{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183017,"rows_kept":183017,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1721606401722,1.52277828,184.84,184.81,12.67]
["bitfinex","SOLUSD",1721606403117,1.35277828,184.84,184.83,12.67]
["bitfinex","SOLUSD",1721606403320,6.1794,184.85,184.83,12.67]
["bitfinex","SOLUSD",1721606403530,7.53204545,184.85,184.78,1.0822519]
["bitfinex","SOLUSD",1721606403723,7.53204545,184.85,184.8,12.67]
["bitfinex","SOLUSD",1721606403724,20.20204545,184.85,184.8,12.67]
["bitfinex","SOLUSD",1721606404547,20.20204545,184.85,184.77,1.08227745]
["bitfinex","SOLUSD",1721606404847,0.17,184.84,184.8,12.67]
["bitfinex","SOLUSD",1721606405014,18.8494,184.85,184.77,1.08227745]
["bitfinex","SOLUSD",1721606405218,1.52284304,184.84,184.8,12.67]
["bitfinex","SOLUSD",1721606405525,1.35284304,184.84,184.8,12.67]
["bitfinex","SOLUSD",1721606407216,1.35284304,184.84,184.81,12.67]
["bitfinex","SOLUSD",1721606407410,1.35284304,184.84,184.82,12.67]
["bitfinex","SOLUSD",1721606407871,6.1794,184.85,184.83,12.67]
["bitfinex","SOLUSD",1721606408023,1.35261865,184.84,184.83,12.67]
["bitfinex","SOLUSD",1721606408456,6.1794,184.85,184.83,12.67]
["bitfinex","SOLUSD",1721606408867,1.3526371,184.87,184.77,13.75227745]
["bitfinex","SOLUSD",1721606408868,1.3526371,184.87,184.84,12.67]
["bitfinex","SOLUSD",1721606409660,257.3,184.88,184.86,12.67]
["bitfinex","SOLUSD",1721606409963,257.3,184.88,184.87,12.67]
["bitfinex","SOLUSD",1721606411422,6.3345,184.93,184.87,12.67]
["bitfinex","SOLUSD",1721606411637,6.3345,184.93,184.92,12.67]
["bitfinex","SOLUSD",1721606411860,1.35199224,184.94,184.92,12.67]
["bitfinex","SOLUSD",1721606412039,1.35199224,184.94,184.91,12.67]
["bitfinex","SOLUSD",1721606412453,1.52724672,184.95,184.93,12.67]
["bitfinex","SOLUSD",1721606412653,0.1752885,184.95,184.94,12.67]
["bitfinex","SOLUSD",1721606412865,0.1752885,184.95,184.93,12.67]
["bitfinex","SOLUSD",1721606413355,0.1752885,184.95,184.94,12.67]
["bitfinex","SOLUSD",1721606414360,0.1752885,184.95,184.94,90.34]
["bitfinex","SOLUSD",1721606414751,0.1752885,184.95,184.94,108.36825168]
["bitfinex","SOLUSD",1721606415069,13.229237,185.0,184.94,108.36825168]
["bitfinex","SOLUSD",1721606415070,13.229237,185.0,184.94,162.80825168]
["bitfinex","SOLUSD",1721606415248,13.229237,185.0,184.99,12.67]
["bitfinex","SOLUSD",1721606415560,13.229237,185.0,184.96,1.08101224]
["bitfinex","SOLUSD",1721606415745,13.229237,185.0,184.98,12.67]
["bitfinex","SOLUSD",1721606416070,13.229237,185.0,184.94,16.1605]
["bitfinex","SOLUSD",1721606416071,14.02150296,184.99,184.89,22.2457]
["bitfinex","SOLUSD",1721606416359,14.02150296,184.99,184.94,12.67]
["bitfinex","SOLUSD",1721606416360,1.35170465,184.98,184.94,12.67]
["bitfinex","SOLUSD",1721606416749,1.35170465,184.98,184.95,12.67]
["bitfinex","SOLUSD",1721606416950,1.35170465,184.98,184.85,6.3282]
["bitfinex","SOLUSD",1721606416951,0.17,184.97,184.87,1.08136117]
["bitfinex","SOLUSD",1721606417138,0.17,184.97,184.91,12.67]
["bitfinex","SOLUSD",1721606417139,14.19200974,184.97,184.91,12.67]
["bitfinex","SOLUSD",1721606417327,14.19200974,184.97,184.87,1.08136117]
["bitfinex","SOLUSD",1721606417328,12.67,184.95,184.89,12.67]
["bitfinex","SOLUSD",1721606417530,1.3520113,184.94,184.89,12.67]
["bitfinex","SOLUSD",1721606417959,14.0220113,184.94,184.89,12.67]
["bitfinex","SOLUSD",1721606418344,1.3520113,184.94,184.89,12.67]
["bitfinex","SOLUSD",1721606419333,12.67,184.93,184.86,1.08170805]
["bitfinex","SOLUSD",1721606419537,12.67,184.91,184.82,1.08170805]
["bitfinex","SOLUSD",1721606419739,14.02236743,184.9,184.85,12.67]
["bitfinex","SOLUSD",1721606420049,14.02242519,184.89,184.84,12.67]
["bitfinex","SOLUSD",1721606420243,12.67,184.88,184.81,16.652]
["bitfinex","SOLUSD",1721606420428,14.192633,184.87,184.81,29.322]
["bitfinex","SOLUSD",1721606420631,14.02264525,184.86,184.81,12.67]
["bitfinex","SOLUSD",1721606420863,0.17,184.88,184.83,12.67]
["bitfinex","SOLUSD",1721606421070,0.17,184.88,184.84,12.67]
["bitfinex","SOLUSD",1721606421268,1.52253033,184.88,184.84,12.67]
["bitfinex","SOLUSD",1721606422170,12.67,184.87,184.78,1.08193319]
["bitfinex","SOLUSD",1721606422363,1.52276092,184.86,184.78,1.08193319]
["bitfinex","SOLUSD",1721606422565,0.17,184.88,184.74,1.08222826]
["bitfinex","SOLUSD",1721606422566,6.3845,184.84,184.74,1.08222826]
["bitfinex","SOLUSD",1721606422745,1.35303913,184.83,184.73,1.08243161]
["bitfinex","SOLUSD",1721606422961,1.52306153,184.82,184.74,1.08244922]
["bitfinex","SOLUSD",1721606423263,1.35306153,184.82,184.74,1.08244922]
["bitfinex","SOLUSD",1721606424676,1.35306153,184.82,184.75,1.08241916]
["bitfinex","SOLUSD",1721606424986,1.35294972,184.83,184.75,1.08241916]
["bitfinex","SOLUSD",1721606425486,6.3845,184.84,184.75,1.08241916]
["bitfinex","SOLUSD",1721606425684,6.3845,184.84,184.75,21.08241916]
["bitfinex","SOLUSD",1721606425865,1.35265734,184.83,184.75,21.08241916]
["bitfinex","SOLUSD",1721606426257,6.3845,184.84,184.76,45.0]
["bitfinex","SOLUSD",1721606426596,6.3845,184.84,184.77,21.08217247]
["bitfinex","SOLUSD",1721606426749,1.35271579,184.83,184.77,21.08217247]
["bitfinex","SOLUSD",1721606427685,1.35271709,184.82,184.77,21.08217247]
["bitfinex","SOLUSD",1721606427991,1.35271709,184.82,184.77,1.08217247]
["bitfinex","SOLUSD",1721606428152,1.35271709,184.82,184.74,21.08226267]
["bitfinex","SOLUSD",1721606428352,1.35271709,184.82,184.75,45.0]
["bitfinex","SOLUSD",1721606428675,1.35282872,184.83,184.76,21.08226297]
["bitfinex","SOLUSD",1721606428888,1.35282813,184.82,184.77,1.0822625]
["bitfinex","SOLUSD",1721606429251,1.35282813,184.82,184.76,1.08226172]
["bitfinex","SOLUSD",1721606429577,1.35282813,184.82,184.68,16.401]
["bitfinex","SOLUSD",1721606429777,0.17,184.81,184.69,1.08260265]
["bitfinex","SOLUSD",1721606429985,1.52323041,184.81,184.69,1.08260265]
["bitfinex","SOLUSD",1721606430752,1.52323041,184.81,184.69,21.08260265]
["bitfinex","SOLUSD",1721606430954,1.52323041,184.81,184.7,25.33]
["bitfinex","SOLUSD",1721606431153,1.52323041,184.81,184.71,21.08250573]
["bitfinex","SOLUSD",1721606431455,1.52323041,184.81,184.72,45.0]
["bitfinex","SOLUSD",1721606431654,1.52323041,184.81,184.73,1.08253258]
["bitfinex","SOLUSD",1721606431892,1.52323041,184.81,184.74,1.08251712]
["bitfinex","SOLUSD",1721606432259,1.3530654,184.83,184.74,1.08251712]
["bitfinex","SOLUSD",1721606432462,1.35295436,184.82,184.74,46.08251712]
["bitfinex","SOLUSD",1721606432764,1.35294145,184.83,184.75,20.0]
["bitfinex","SOLUSD",1721606432982,1.35294145,184.83,184.76,46.08221648]
["bitfinex","SOLUSD",1721606433159,1.35294145,184.83,184.77,21.08216299]
["bitfinex","SOLUSD",1721606433361,1.35294145,184.83,184.78,45.0]
["bitfinex","SOLUSD",1721606433581,1.35294145,184.83,184.79,1.08216376]
["bitfinex","SOLUSD",1721606434676,6.3845,184.84,184.8,1.08216294]
["bitfinex","SOLUSD",1721606435185,1.35265092,184.83,184.78,45.0]
["bitfinex","SOLUSD",1721606435564,1.35265092,184.83,184.78,46.08214114]
["bitfinex","SOLUSD",1721606436285,6.3845,184.84,184.78,46.08214114]
["bitfinex","SOLUSD",1721606438888,6.3845,184.84,184.78,45.0]
["bitfinex","SOLUSD",1721606439365,1.35263388,184.83,184.78,45.0]
["bitfinex","SOLUSD",1721606440077,1.35263388,184.83,184.78,46.08214895]
["bitfinex","SOLUSD",1721606440765,6.3845,184.84,184.78,46.08214895]
["bitfinex","SOLUSD",1721606441175,1.3526636,184.83,184.7,1.08213088]
["bitfinex","SOLUSD",1721606441401,15.6794,184.81,184.7,26.41213088]
["bitfinex","SOLUSD",1721606441631,1.5231199,184.8,184.71,1.08249592]
["bitfinex","SOLUSD",1721606441774,1.35312033,184.79,184.71,1.08249592]
["bitfinex","SOLUSD",1721606442668,1.35312033,184.79,184.71,21.08249592]
["bitfinex","SOLUSD",1721606443587,1.35312033,184.79,184.72,1.08254799]
["bitfinex","SOLUSD",1721606443783,1.35312033,184.79,184.7,1.08254465]
["bitfinex","SOLUSD",1721606443973,1.35312033,184.79,184.71,1.08252869]
["bitfinex","SOLUSD",1721606444684,0.17,184.78,184.71,1.08252869]
["bitfinex","SOLUSD",1721606444871,6.5662,184.77,184.69,1.08264008]
["bitfinex","SOLUSD",1721606445071,1.35330623,184.76,184.69,1.08264008]
["bitfinex","SOLUSD",1721606445899,1.35330623,184.76,184.69,46.08264008]
["bitfinex","SOLUSD",1721606446387,1.35330623,184.76,184.67,25.33]
["bitfinex","SOLUSD",1721606446709,0.17,184.75,184.68,1.08280022]
["bitfinex","SOLUSD",1721606447003,1.52354301,184.75,184.65,1.08283441]
["bitfinex","SOLUSD",1721606447210,1.35354301,184.75,184.65,1.08283441]
["bitfinex","SOLUSD",1721606447392,1.35354301,184.75,184.67,25.33]
["bitfinex","SOLUSD",1721606447711,1.35332197,184.76,184.68,1.08265758]
["bitfinex","SOLUSD",1721606448208,1.35332197,184.76,184.68,46.08265758]
["bitfinex","SOLUSD",1721606450604,6.5662,184.77,184.7,25.33]
["bitfinex","SOLUSD",1721606450913,6.5662,184.77,184.71,66.0824918]
["bitfinex","SOLUSD",1721606452115,1.35315809,184.76,184.72,1.08252647]
["bitfinex","SOLUSD",1721606452299,6.5662,184.77,184.72,1.08252647]
["bitfinex","SOLUSD",1721606452897,1.35314748,184.76,184.71,65.0]
["bitfinex","SOLUSD",1721606453305,1.35314748,184.76,184.72,1.08260171]
["bitfinex","SOLUSD",1721606453895,6.5662,184.77,184.72,1.08260171]
["bitfinex","SOLUSD",1721606455016,6.2052,184.82,184.76,25.33]
["bitfinex","SOLUSD",1721606455213,6.2052,184.82,184.77,46.08218937]
["bitfinex","SOLUSD",1721606456591,6.2052,184.82,184.78,20.0]
["bitfinex","SOLUSD",1721606456801,6.2052,184.82,184.79,46.08210001]
["bitfinex","SOLUSD",1721606457102,6.2052,184.82,184.8,1.08210085]
["bitfinex","SOLUSD",1721606458320,1.35269145,184.85,184.8,1.08210085]
["bitfinex","SOLUSD",1721606458526,6.3428,184.88,184.8,1.08210085]
["bitfinex","SOLUSD",1721606459498,6.3428,184.88,184.8,21.08210085]
["bitfinex","SOLUSD",1721606459694,6.3428,184.88,184.81,45.0]
["bitfinex","SOLUSD",1721606459923,6.3428,184.88,184.82,1.08190475]
["bitfinex","SOLUSD",1721606460109,6.3428,184.88,184.83,1.08190463]
["bitfinex","SOLUSD",1721606460823,6.3428,184.88,184.81,1.08199881]
["bitfinex","SOLUSD",1721606461328,6.3428,184.88,184.81,46.08199881]
["bitfinex","SOLUSD",1721606462694,6.3428,184.88,184.82,20.0]
["bitfinex","SOLUSD",1721606462890,6.3428,184.88,184.82,21.08177261]
["bitfinex","SOLUSD",1721606463121,6.3428,184.88,184.82,1.08177261]
["bitfinex","SOLUSD",1721606463323,6.3428,184.88,184.8,20.0]
["bitfinex","SOLUSD",1721606463502,6.3428,184.88,184.8,21.08204546]
["bitfinex","SOLUSD",1721606463911,6.3428,184.88,184.8,1.08204546]
["bitfinex","SOLUSD",1721606464302,0.17,184.87,184.8,1.08204546]
["bitfinex","SOLUSD",1721606464499,0.17,184.87,184.79,1.08208923]
["bitfinex","SOLUSD",1721606464715,0.17,184.87,184.77,1.08208884]
["bitfinex","SOLUSD",1721606464916,0.17,184.87,184.77,46.08208884]
["bitfinex","SOLUSD",1721606465935,0.17,184.87,184.78,20.0]
["bitfinex","SOLUSD",1721606466108,0.17,184.87,184.79,1.08218584]
["bitfinex","SOLUSD",1721606466428,0.17,184.87,184.73,17.63871749]
["bitfinex","SOLUSD",1721606466429,0.17,184.87,184.77,20.0]
["bitfinex","SOLUSD",1721606466622,16.3411,184.86,184.77,20.0]
["bitfinex","SOLUSD",1721606466929,1.52287553,184.85,184.74,21.08228923]
["bitfinex","SOLUSD",1721606467714,6.4378,184.84,184.74,21.08228923]
["bitfinex","SOLUSD",1721606468025,1.52288044,184.83,184.74,21.08228923]
["bitfinex","SOLUSD",1721606468231,1.35288391,184.82,184.75,45.0]
["bitfinex","SOLUSD",1721606468430,1.35288391,184.82,184.76,21.08230721]
["bitfinex","SOLUSD",1721606468633,1.35288391,184.82,184.77,1.08230601]
["bitfinex","SOLUSD",1721606468927,1.35288391,184.82,184.76,1.08230601]
["bitfinex","SOLUSD",1721606469102,0.17,184.81,184.7,25.33]
["bitfinex","SOLUSD",1721606469308,22.9396,184.79,184.68,8.08637006]
["bitfinex","SOLUSD",1721606469537,1.3532236,184.78,184.69,1.08257888]
["bitfinex","SOLUSD",1721606469709,1.5232236,184.78,184.69,1.08257888]
["bitfinex","SOLUSD",1721606470631,1.5232236,184.78,184.67,25.33]
["bitfinex","SOLUSD",1721606470632,1.5232236,184.78,184.68,1.08271586]
["bitfinex","SOLUSD",1721606472135,1.5232236,184.78,184.68,1.08281286]
["bitfinex","SOLUSD",1721606473443,7.1554014,184.78,184.68,1.08281286]
["bitfinex","SOLUSD",1721606474117,7.1554014,184.78,184.65,21.0828066]
["bitfinex","SOLUSD",1721606474304,6.6221,184.76,184.65,1.0828066]
["bitfinex","SOLUSD",1721606474501,1.52370322,184.75,184.64,25.33]
["bitfinex","SOLUSD",1721606474732,1.52370322,184.75,184.65,1.08296284]
["bitfinex","SOLUSD",1721606475628,1.52370322,184.75,184.65,21.08296284]
["bitfinex","SOLUSD",1721606476530,16.2458,184.74,184.65,20.0]
["bitfinex","SOLUSD",1721606476746,1.52384975,184.73,184.62,21.0830798]
["bitfinex","SOLUSD",1721606478247,1.35384975,184.73,184.64,25.33]
["bitfinex","SOLUSD",1721606478554,1.35384975,184.73,184.65,66.08289989]
["bitfinex","SOLUSD",1721606482048,1.35384975,184.73,184.65,65.0]
["bitfinex","SOLUSD",1721606482454,1.35384975,184.73,184.65,20.0]
["bitfinex","SOLUSD",1721606482628,0.17,184.72,184.62,21.08295459]
["bitfinex","SOLUSD",1721606482829,1.35380853,184.71,184.62,21.08295459]
["bitfinex","SOLUSD",1721606483148,1.52380828,184.7,184.62,21.08295459]
["bitfinex","SOLUSD",1721606483526,6.1958,184.69,184.62,21.08295459]
["bitfinex","SOLUSD",1721606483747,1.3538515,184.68,184.62,21.08295459]
["bitfinex","SOLUSD",1721606484958,1.35380682,184.68,184.62,21.08295459]
["bitfinex","SOLUSD",1721606485459,1.35380901,184.67,184.62,1.08295459]
["bitfinex","SOLUSD",1721606485746,1.35380901,184.67,184.59,1.08315853]
["bitfinex","SOLUSD",1721606485954,1.35380901,184.67,184.59,46.08315853]
["bitfinex","SOLUSD",1721606486527,1.35395388,184.68,184.59,46.08315853]
["bitfinex","SOLUSD",1721606486737,1.35395371,184.67,184.6,20.0]
["bitfinex","SOLUSD",1721606486937,1.35395371,184.67,184.61,1.08318132]
["bitfinex","SOLUSD",1721606487737,1.35397616,184.66,184.61,1.08318132]
["bitfinex","SOLUSD",1721606487937,1.35397614,184.68,184.61,1.08318132]
["bitfinex","SOLUSD",1721606488234,1.35397572,184.67,184.61,1.08318132]
["bitfinex","SOLUSD",1721606489165,1.35397399,184.66,184.61,1.08318132]
["bitfinex","SOLUSD",1721606489460,1.35397475,184.68,184.61,1.08318132]
["bitfinex","SOLUSD",1721606489658,1.35397431,184.67,184.61,1.08318132]
["bitfinex","SOLUSD",1721606490152,1.35397431,184.67,184.62,1.08317851]
["bitfinex","SOLUSD",1721606490464,16.45487431,184.67,184.6,1.08317778]
["bitfinex","SOLUSD",1721606490645,16.45487431,184.67,184.61,1.08323729]
["bitfinex","SOLUSD",1721606490849,1.35396567,184.66,184.61,1.08323729]
["bitfinex","SOLUSD",1721606491053,15.1009,184.67,184.61,1.08323729]
["bitfinex","SOLUSD",1721606491269,6.1958,184.69,184.61,1.08323729]
["bitfinex","SOLUSD",1721606491444,6.1958,184.69,184.61,26.41323729]
["bitfinex","SOLUSD",1721606491777,6.1958,184.69,184.62,66.08303005]
["bitfinex","SOLUSD",1721606492360,6.1958,184.69,184.64,25.33]
["bitfinex","SOLUSD",1721606492566,6.1958,184.69,184.65,66.0828467]
["bitfinex","SOLUSD",1721606493258,6.3292,184.74,184.65,66.0828467]
["bitfinex","SOLUSD",1721606494051,6.3292,184.74,184.67,25.33]
["bitfinex","SOLUSD",1721606494240,6.3292,184.74,184.68,66.08264036]
["bitfinex","SOLUSD",1721606495335,1.35332925,184.73,184.68,66.08264036]
["bitfinex","SOLUSD",1721606495531,1.35332925,184.73,184.64,26.41276289]
["bitfinex","SOLUSD",1721606495769,1.35332925,184.73,184.65,21.08283924]
["bitfinex","SOLUSD",1721606495935,1.35332925,184.73,184.66,1.08293927]
["bitfinex","SOLUSD",1721606496269,1.35332925,184.73,184.63,1.08293703]
["bitfinex","SOLUSD",1721606497255,1.35332925,184.73,184.59,16.197]
["bitfinex","SOLUSD",1721606497256,0.17,184.72,184.6,1.08308292]
["bitfinex","SOLUSD",1721606497441,7.66847297,184.71,184.61,1.08317837]
["bitfinex","SOLUSD",1721606497643,1.5239727,184.7,184.61,1.08317837]
["bitfinex","SOLUSD",1721606497978,15.4197,184.69,184.59,1.08317816]
["bitfinex","SOLUSD",1721606498177,1.52415616,184.68,184.56,1.08332317]
["bitfinex","SOLUSD",1721606498392,1.35401107,184.67,184.56,1.08332317]
["bitfinex","SOLUSD",1721606499354,1.35401107,184.67,184.56,46.08332317]
["bitfinex","SOLUSD",1721606499763,0.17,184.68,184.56,46.08332317]
["bitfinex","SOLUSD",1721606499958,1.52396628,184.68,184.56,46.08332317]
["bitfinex","SOLUSD",1721606500270,1.52396628,184.68,184.58,25.33]
["bitfinex","SOLUSD",1721606500455,1.52396628,184.68,184.59,46.08315917]
["bitfinex","SOLUSD",1721606500663,1.52396628,184.68,184.6,20.0]
["bitfinex","SOLUSD",1721606500664,1.35396628,184.68,184.6,20.0]
["bitfinex","SOLUSD",1721606500864,1.35396628,184.68,184.61,46.08312979]
["bitfinex","SOLUSD",1721606501976,1.35396628,184.68,184.61,1.08312979]
["bitfinex","SOLUSD",1721606502370,1.35396628,184.68,184.6,46.08317787]
["bitfinex","SOLUSD",1721606502684,1.35396628,184.68,184.62,1.08317787]
["bitfinex","SOLUSD",1721606503458,1.35396628,184.68,184.61,1.08316837]
["bitfinex","SOLUSD",1721606503774,0.17,184.67,184.61,1.08316837]
["bitfinex","SOLUSD",1721606504484,0.17,184.67,184.6,1.08323723]
["bitfinex","SOLUSD",1721606504657,0.17,184.67,184.61,1.08323684]
["bitfinex","SOLUSD",1721606505679,1.35396628,184.68,184.6,1.08323594]
["bitfinex","SOLUSD",1721606505885,1.35396628,184.68,184.61,1.08319275]
["bitfinex","SOLUSD",1721606506388,1.35396628,184.68,184.59,20.0]
["bitfinex","SOLUSD",1721606506552,6.7488,184.67,184.59,21.08333681]
["bitfinex","SOLUSD",1721606506756,6.7488,184.67,184.56,21.08333629]
["bitfinex","SOLUSD",1721606506950,6.7488,184.67,184.57,45.0]
["bitfinex","SOLUSD",1721606507151,6.7488,184.67,184.58,21.08331639]
["bitfinex","SOLUSD",1721606510361,1.35433034,184.66,184.5,40.6704]
["bitfinex","SOLUSD",1721606510555,6.7086,184.65,184.51,54.2029341]
["bitfinex","SOLUSD",1721606510760,1.354327,184.64,184.52,1.0834616]
["bitfinex","SOLUSD",1721606510988,0.17,184.63,184.52,1.0834616]
["bitfinex","SOLUSD",1721606511163,1.52440892,184.63,184.52,1.0834616]
["bitfinex","SOLUSD",1721606511694,1.52440892,184.63,184.52,21.0834616]
["bitfinex","SOLUSD",1721606511859,1.52440892,184.63,184.52,1.0834616]
["bitfinex","SOLUSD",1721606512061,1.52440892,184.63,184.52,21.0834616]
["bitfinex","SOLUSD",1721606512366,16.475,184.62,184.52,29.20446093]
["bitfinex","SOLUSD",1721606512569,1.3544247,184.61,184.52,29.20446093]
["bitfinex","SOLUSD",1721606512770,6.3118,184.59,184.52,21.0834616]
["bitfinex","SOLUSD",1721606512969,1.35458418,184.58,184.51,8.12099933]
["bitfinex","SOLUSD",1721606513178,1.35458418,184.58,184.5,25.33]
["bitfinex","SOLUSD",1721606513179,1.35457881,184.57,184.52,1.08366305]
["bitfinex","SOLUSD",1721606514171,1.3546781,184.58,184.51,1.08374248]
["bitfinex","SOLUSD",1721606514493,1.35468189,184.57,184.52,1.08374551]
["bitfinex","SOLUSD",1721606515500,1.35462073,184.58,184.52,1.08374551]
["bitfinex","SOLUSD",1721606515668,1.3546214,184.57,184.52,1.08374551]
["bitfinex","SOLUSD",1721606516465,1.35461824,184.58,184.52,1.08374551]
["bitfinex","SOLUSD",1721606516885,6.4818,184.59,184.52,1.08374551]
["bitfinex","SOLUSD",1721606516886,1.35461846,184.57,184.52,1.08374551]
["bitfinex","SOLUSD",1721606517777,1.35461768,184.58,184.52,1.08374551]
["bitfinex","SOLUSD",1721606518083,1.35461918,184.57,184.52,1.08374551]
["bitfinex","SOLUSD",1721606518971,1.35461552,184.58,184.52,1.08374551]
["bitfinex","SOLUSD",1721606519173,1.35461552,184.57,184.52,1.08374551]
["bitfinex","SOLUSD",1721606520199,1.3546186,184.58,184.52,1.08374551]
["bitfinex","SOLUSD",1721606520380,6.4818,184.59,184.52,1.08374551]
["bitfinex","SOLUSD",1721606520381,1.3546186,184.57,184.52,1.08374551]
["bitfinex","SOLUSD",1721606521383,1.3546186,184.57,184.47,25.33]
["bitfinex","SOLUSD",1721606521384,1.3546186,184.57,184.48,21.08369457]
["bitfinex","SOLUSD",1721606521676,1.3546186,184.57,184.49,1.08381703]
["bitfinex","SOLUSD",1721606521999,22.2612,184.56,184.49,1.08381703]
["bitfinex","SOLUSD",1721606522171,1.35483654,184.55,184.49,1.08381703]
["bitfinex","SOLUSD",1721606522377,1.35483654,184.54,184.46,1.08386923]
["bitfinex","SOLUSD",1721606522687,1.35483654,184.54,184.47,25.33]
["bitfinex","SOLUSD",1721606522890,1.35483654,184.54,184.48,21.08386917]
["bitfinex","SOLUSD",1721606523087,1.35483654,184.54,184.49,1.08386898]
["bitfinex","SOLUSD",1721606523271,1.35483622,184.55,184.49,1.08386898]
["bitfinex","SOLUSD",1721606523469,1.35483622,184.54,184.49,1.08386898]
["bitfinex","SOLUSD",1721606523688,1.35483622,184.55,184.49,1.08386898]
["bitfinex","SOLUSD",1721606523897,1.35483569,184.54,184.49,1.08386898]
["bitfinex","SOLUSD",1721606524807,1.35483535,184.55,184.49,1.08386898]
["bitfinex","SOLUSD",1721606524988,1.35483351,184.54,184.49,1.08386898]
["bitfinex","SOLUSD",1721606525381,22.2612,184.56,184.5,25.33]
["bitfinex","SOLUSD",1721606525589,22.2612,184.56,184.51,1.08381359]
["bitfinex","SOLUSD",1721606525974,1.3547724,184.55,184.51,1.08381359]
["bitfinex","SOLUSD",1721606527001,22.2612,184.56,184.48,20.0]
["bitfinex","SOLUSD",1721606527002,1.35477594,184.54,184.48,20.0]
["bitfinex","SOLUSD",1721606527179,0.17,184.53,184.48,20.0]
["bitfinex","SOLUSD",1721606527380,1.52505485,184.53,184.48,20.0]
["bitfinex","SOLUSD",1721606528275,6.4261,184.52,184.45,21.08404476]
["bitfinex","SOLUSD",1721606528476,6.4261,184.52,184.46,1.08404403]
["bitfinex","SOLUSD",1721606530082,0.17,184.51,184.45,20.0]
["bitfinex","SOLUSD",1721606530409,0.17,184.51,184.45,21.08420057]
["bitfinex","SOLUSD",1721606530589,6.4261,184.52,184.46,1.08417435]
["bitfinex","SOLUSD",1721606533000,6.4261,184.52,184.47,25.33]
["bitfinex","SOLUSD",1721606533323,6.4261,184.52,184.5,25.33]
["bitfinex","SOLUSD",1721606534917,1.35478557,184.55,184.5,25.33]
["bitfinex","SOLUSD",1721606534918,1.35486486,184.55,184.51,1.08389189]
["bitfinex","SOLUSD",1721606535115,22.7497,184.56,184.52,1.08376288]
["bitfinex","SOLUSD",1721606537626,6.5367,184.56,184.52,1.08376288]
["bitfinex","SOLUSD",1721606541097,21.9036,184.61,184.53,25.33]
["bitfinex","SOLUSD",1721606541295,1.35436215,184.6,184.56,25.33]
["bitfinex","SOLUSD",1721606542106,1.35436215,184.6,184.57,1.08349067]
["bitfinex","SOLUSD",1721606542306,1.35436215,184.6,184.59,12.69]
["bitfinex","SOLUSD",1721606542522,1.35436215,184.6,184.57,12.69]
["bitfinex","SOLUSD",1721606542698,0.17,184.59,184.55,12.69]
["bitfinex","SOLUSD",1721606542898,1.52469769,184.59,184.55,12.69]
["bitfinex","SOLUSD",1721606544597,1.52469769,184.59,184.5,50.76]
["bitfinex","SOLUSD",1721606544829,1.52469769,184.59,184.55,12.69]
["bitfinex","SOLUSD",1721606545127,1.52469769,184.59,184.56,12.69]
["bitfinex","SOLUSD",1721606545504,19.3202,184.58,184.44,6.34532177]
["bitfinex","SOLUSD",1721606545710,1.52505373,184.57,184.52,12.69]
["bitfinex","SOLUSD",1721606546302,1.52505373,184.57,184.46,25.41]
["bitfinex","SOLUSD",1721606546512,1.52505373,184.57,184.47,1.08401945]
["bitfinex","SOLUSD",1721606546913,1.52505373,184.57,184.47,46.08401945]
["bitfinex","SOLUSD",1721606550019,1.35505373,184.57,184.47,46.08401945]
["bitfinex","SOLUSD",1721606551641,0.17,184.56,184.47,46.08401945]
["bitfinex","SOLUSD",1721606551935,1.52483779,184.56,184.47,46.08401945]
["bitfinex","SOLUSD",1721606559130,1.35483779,184.56,184.47,46.08401945]
["bitfinex","SOLUSD",1721606559338,1.35484481,184.57,184.47,46.08401945]
["bitfinex","SOLUSD",1721606559528,6.6302,184.58,184.47,46.08401945]
["bitfinex","SOLUSD",1721606559839,1.35484091,184.57,184.47,46.08401945]
["bitfinex","SOLUSD",1721606560342,1.35484091,184.57,184.49,25.41]
["bitfinex","SOLUSD",1721606560647,1.35484091,184.57,184.5,46.08386384]
["bitfinex","SOLUSD",1721606561558,1.35484091,184.57,184.51,1.08379977]
["bitfinex","SOLUSD",1721606561852,1.35484091,184.57,184.52,1.08380703]
["bitfinex","SOLUSD",1721606562850,1.35484091,184.57,184.51,1.08373742]
["bitfinex","SOLUSD",1721606563062,1.35484091,184.57,184.52,1.08373695]
["bitfinex","SOLUSD",1721606564065,1.35484091,184.57,184.51,1.08373876]
["bitfinex","SOLUSD",1721606564229,1.35484091,184.57,184.52,1.08373827]
["bitfinex","SOLUSD",1721606564552,6.6302,184.58,184.52,1.08373827]
["bitfinex","SOLUSD",1721606564757,6.6302,184.58,184.52,26.49373827]
["bitfinex","SOLUSD",1721606565045,6.6302,184.58,184.53,65.0]
["bitfinex","SOLUSD",1721606565255,6.6302,184.58,184.54,1.08351868]
["bitfinex","SOLUSD",1721606565446,6.6302,184.58,184.55,26.49348682]
["bitfinex","SOLUSD",1721606565648,1.35435853,184.64,184.56,65.0]
["bitfinex","SOLUSD",1721606565649,6.5507,184.62,184.56,65.0]
["bitfinex","SOLUSD",1721606565847,6.5507,184.62,184.57,1.083352]
["bitfinex","SOLUSD",1721606566157,6.5507,184.62,184.58,1.08331341]
["bitfinex","SOLUSD",1721606568035,1.35414737,184.61,184.57,1.0833179]
["bitfinex","SOLUSD",1721606568233,1.35414737,184.61,184.6,12.69]
["bitfinex","SOLUSD",1721606568435,6.5507,184.62,184.6,12.69]
["bitfinex","SOLUSD",1721606568732,6.5507,184.62,184.61,12.69]
["bitfinex","SOLUSD",1721606579147,6.5507,184.62,184.55,15.5662]
["bitfinex","SOLUSD",1721606579359,6.5507,184.62,184.61,12.69]
["bitfinex","SOLUSD",1721606581964,7.67600235,184.66,184.61,12.69]
["bitfinex","SOLUSD",1721606582263,7.6758611,184.66,184.6,1.08316888]
["bitfinex","SOLUSD",1721606582569,7.6758611,184.66,184.63,12.69]
["bitfinex","SOLUSD",1721606585859,7.6758611,184.66,184.64,12.69]
["bitfinex","SOLUSD",1721606586247,7.6758611,184.66,184.65,12.69]
["bitfinex","SOLUSD",1721606586670,6.3219,184.66,184.65,12.69]
["bitfinex","SOLUSD",1721606586884,7.67581321,184.66,184.65,12.69]
["bitfinex","SOLUSD",1721606587684,6.3219,184.66,184.65,12.69]
["bitfinex","SOLUSD",1721606588342,15.5998,184.7,184.65,12.69]
["bitfinex","SOLUSD",1721606588543,15.5998,184.7,184.67,12.69]
["bitfinex","SOLUSD",1721606588544,1.3538136,184.69,184.67,12.69]
["bitfinex","SOLUSD",1721606589075,1.3538136,184.69,184.68,12.69]
["bitfinex","SOLUSD",1721606589254,6.4393,184.71,184.68,12.69]
["bitfinex","SOLUSD",1721606589591,6.4393,184.71,184.7,12.69]
["bitfinex","SOLUSD",1721606589756,1.35371208,184.74,184.7,12.69]
["bitfinex","SOLUSD",1721606589948,1.35351877,184.73,184.68,12.69]
["bitfinex","SOLUSD",1721606590153,1.35351877,184.73,184.72,12.69]
["bitfinex","SOLUSD",1721606590480,1.35351877,184.73,184.71,12.69]
["bitfinex","SOLUSD",1721606590951,1.35350932,184.74,184.71,12.69]
["bitfinex","SOLUSD",1721606591147,1.35350927,184.73,184.71,12.69]
["bitfinex","SOLUSD",1721606592282,1.35350908,184.74,184.7,12.69]
["bitfinex","SOLUSD",1721606592463,1.353546,184.73,184.7,12.69]
["bitfinex","SOLUSD",1721606593691,1.353546,184.73,184.71,12.69]
["bitfinex","SOLUSD",1721606594182,263.4726,184.75,184.71,12.69]
["bitfinex","SOLUSD",1721606594385,0.17,184.74,184.71,12.69]
["bitfinex","SOLUSD",1721606595555,0.17,184.74,184.72,12.69]
["bitfinex","SOLUSD",1721606596554,1.52344237,184.74,184.71,12.69]
["bitfinex","SOLUSD",1721606598993,14.21344237,184.74,184.63,1.0827539]
["bitfinex","SOLUSD",1721606599173,12.69,184.72,184.67,12.69]
["bitfinex","SOLUSD",1721606599362,0.17,184.71,184.67,12.69]
["bitfinex","SOLUSD",1721606601489,0.17,184.71,184.68,12.69]
["bitfinex","SOLUSD",1721606601784,12.86,184.71,184.65,12.69]
["bitfinex","SOLUSD",1721606601993,1.35389551,184.7,184.64,12.69]
["bitfinex","SOLUSD",1721606602187,6.2155,184.69,184.64,12.69]
["bitfinex","SOLUSD",1721606602492,1.35391319,184.68,184.64,12.69]
["bitfinex","SOLUSD",1721606602698,1.35391315,184.67,184.64,12.69]
["bitfinex","SOLUSD",1721606603610,18.9055,184.69,184.63,12.69]
["bitfinex","SOLUSD",1721606603780,12.69,184.65,184.6,12.69]
["bitfinex","SOLUSD",1721606603977,14.04428912,184.64,184.59,12.69]
["bitfinex","SOLUSD",1721606604314,1.52428912,184.63,184.59,12.69]
["bitfinex","SOLUSD",1721606606003,0.17,184.63,184.59,12.69]
["bitfinex","SOLUSD",1721606606164,6.1277,184.63,184.59,12.69]
["bitfinex","SOLUSD",1721606606369,1.52445178,184.62,184.58,12.69]
["bitfinex","SOLUSD",1721606607583,14.21445178,184.62,184.57,12.69]
["bitfinex","SOLUSD",1721606608096,14.21445178,184.62,184.54,1.08347093]
["bitfinex","SOLUSD",1721606608097,1.52445178,184.62,184.58,12.69]
["bitfinex","SOLUSD",1721606608799,1.52445178,184.62,184.59,12.69]
["bitfinex","SOLUSD",1721606609292,1.52445178,184.62,184.6,12.69]
["bitfinex","SOLUSD",1721606609895,1.35445178,184.62,184.61,12.69]
["bitfinex","SOLUSD",1721606610105,1.35445178,184.62,184.6,12.69]
["bitfinex","SOLUSD",1721606610421,1.35445178,184.62,184.61,12.69]
["bitfinex","SOLUSD",1721606610588,1.35428348,184.64,184.61,12.69]
["bitfinex","SOLUSD",1721606610793,1.35428348,184.64,184.63,12.69]
["bitfinex","SOLUSD",1721606611315,1.3540906,184.65,184.63,12.69]
["bitfinex","SOLUSD",1721606611475,1.35410339,184.64,184.63,12.69]
["bitfinex","SOLUSD",1721606611815,18.9647,184.68,184.63,12.69]
["bitfinex","SOLUSD",1721606611816,6.2747,184.68,184.63,12.69]
["bitfinex","SOLUSD",1721606612108,6.2747,184.68,184.67,12.69]
["bitfinex","SOLUSD",1721606612320,1.35389947,184.72,184.67,12.69]
["bitfinex","SOLUSD",1721606612321,5.61932271,184.71,184.67,12.69]
["bitfinex","SOLUSD",1721606612478,1.35389947,184.72,184.67,12.69]
["bitfinex","SOLUSD",1721606612682,7.93416066,184.73,184.71,12.69]
["bitfinex","SOLUSD",1721606613025,1.35356066,184.73,184.72,12.69]
["bitfinex","SOLUSD",1721606614413,1.35356066,184.73,184.71,12.69]
["bitfinex","SOLUSD",1721606615005,1.35356066,184.73,184.72,12.69]
["bitfinex","SOLUSD",1721606615599,1.35356066,184.73,184.61,1.08277424]
["bitfinex","SOLUSD",1721606615781,1.35356066,184.73,184.72,12.69]
["bitfinex","SOLUSD",1721606617695,12.69,184.77,184.72,12.69]
["bitfinex","SOLUSD",1721606617906,0.17,184.76,184.72,12.69]
["bitfinex","SOLUSD",1721606618077,1.52343209,184.76,184.72,12.69]
["bitfinex","SOLUSD",1721606618281,1.52343209,184.76,184.73,12.69]
["bitfinex","SOLUSD",1721606618502,1.35343209,184.76,184.73,12.69]
["bitfinex","SOLUSD",1721606618705,1.35343209,184.76,184.75,12.69]
["bitfinex","SOLUSD",1721606618910,6.5806,184.78,184.75,12.69]
["bitfinex","SOLUSD",1721606618911,1.35320835,184.77,184.75,12.69]
["bitfinex","SOLUSD",1721606621800,1.35310998,184.79,184.75,12.69]
["bitfinex","SOLUSD",1721606622812,275.60871915,184.8,184.75,12.69]
["bitfinex","SOLUSD",1721606622813,262.91871915,184.8,184.75,12.69]
["bitfinex","SOLUSD",1721606623119,0.7556491,184.79,184.75,12.69]
["bitfinex","SOLUSD",1721606623322,13.4456491,184.79,184.74,12.69]
["bitfinex","SOLUSD",1721606625602,0.7556491,184.79,184.74,12.69]
["bitfinex","SOLUSD",1721606626101,0.7556491,184.79,184.76,12.69]
["bitfinex","SOLUSD",1721606626424,0.5856491,184.79,184.76,12.69]
["bitfinex","SOLUSD",1721606626810,0.5856491,184.79,184.77,12.69]
["bitfinex","SOLUSD",1721606632009,5.20436825,184.8,184.77,12.69]
["bitfinex","SOLUSD",1721606632228,5.20436825,184.8,184.79,12.69]
["bitfinex","SOLUSD",1721606632435,263.4919,184.85,184.79,12.69]
["bitfinex","SOLUSD",1721606632636,263.4919,184.85,184.81,12.69]
["bitfinex","SOLUSD",1721606633107,276.1819,184.85,184.8,12.69]
["bitfinex","SOLUSD",1721606633531,0.17,184.84,184.8,12.69]
["bitfinex","SOLUSD",1721606633736,263.4919,184.85,184.8,12.69]
["bitfinex","SOLUSD",1721606634212,276.1819,184.85,184.8,12.69]
["bitfinex","SOLUSD",1721606635235,0.17,184.84,184.8,12.69]
["bitfinex","SOLUSD",1721606635530,0.17,184.84,184.77,1.08220483]
["bitfinex","SOLUSD",1721606635531,0.17,184.84,184.81,12.69]
["bitfinex","SOLUSD",1721606636826,0.17,184.84,184.8,12.69]
["bitfinex","SOLUSD",1721606637221,12.86,184.84,184.77,1.08219458]
["bitfinex","SOLUSD",1721606637535,12.69,184.79,184.74,12.69]
["bitfinex","SOLUSD",1721606637739,12.69,184.81,184.75,12.69]
["bitfinex","SOLUSD",1721606638036,12.86,184.8,184.75,12.69]
["bitfinex","SOLUSD",1721606638520,18.2712,184.8,184.75,12.69]
["bitfinex","SOLUSD",1721606638832,12.69,184.79,184.74,12.69]
["bitfinex","SOLUSD",1721606639732,0.17,184.78,184.74,12.69]
["bitfinex","SOLUSD",1721606641545,0.17,184.78,184.75,12.69]
["bitfinex","SOLUSD",1721606641848,0.17,184.79,184.75,12.69]
["bitfinex","SOLUSD",1721606642537,0.17,184.79,184.76,12.69]
["bitfinex","SOLUSD",1721606643042,12.69,184.81,184.76,12.69]
["bitfinex","SOLUSD",1721606643043,0.17,184.8,184.76,12.69]
["bitfinex","SOLUSD",1721606643348,0.17,184.8,184.77,12.69]
["bitfinex","SOLUSD",1721606643546,12.69,184.84,184.79,12.69]
["bitfinex","SOLUSD",1721606643747,281.5918,184.85,184.8,12.69]
["bitfinex","SOLUSD",1721606644622,0.17,184.84,184.8,12.69]
["bitfinex","SOLUSD",1721606644839,5.5801,184.84,184.8,12.69]
["bitfinex","SOLUSD",1721606645237,5.5801,184.84,184.79,12.69]
["bitfinex","SOLUSD",1721606645619,0.17,184.84,184.79,12.69]
["bitfinex","SOLUSD",1721606646641,12.69,184.82,184.72,1.08253226]
["bitfinex","SOLUSD",1721606646952,12.86,184.81,184.76,12.69]
["bitfinex","SOLUSD",1721606647122,0.17,184.8,184.76,12.69]
["bitfinex","SOLUSD",1721606647538,12.69,184.77,184.66,16.2407]
["bitfinex","SOLUSD",1721606647868,12.69,184.77,184.72,12.69]
["bitfinex","SOLUSD",1721606648186,0.17,184.76,184.72,12.69]
["bitfinex","SOLUSD",1721606648477,0.17,184.76,184.73,12.69]
["bitfinex","SOLUSD",1721606648659,0.17,184.77,184.73,12.69]
["bitfinex","SOLUSD",1721606649952,6.0698,184.78,184.75,12.69]
["bitfinex","SOLUSD",1721606650685,0.17,184.79,184.76,12.69]
["bitfinex","SOLUSD",1721606650845,0.17,184.8,184.76,12.69]
["bitfinex","SOLUSD",1721606651567,0.17,184.8,184.77,12.69]
["bitfinex","SOLUSD",1721606651886,0.17,184.81,184.77,12.69]
["bitfinex","SOLUSD",1721606652578,12.86,184.81,184.76,12.69]
["bitfinex","SOLUSD",1721606652884,18.271,184.81,184.76,12.69]
["bitfinex","SOLUSD",1721606653664,12.86,184.81,184.76,12.69]
["bitfinex","SOLUSD",1721606654483,18.2709,184.81,184.76,12.69]
["bitfinex","SOLUSD",1721606654681,12.86,184.81,184.76,12.69]
["bitfinex","SOLUSD",1721606654847,11.6581,184.83,184.79,12.69]
["bitfinex","SOLUSD",1721606654848,6.2475,184.83,184.79,12.69]
["bitfinex","SOLUSD",1721606655052,257.3,184.85,184.82,12.69]
["bitfinex","SOLUSD",1721606657766,0.17,184.84,184.82,12.69]
["bitfinex","SOLUSD",1721606662254,12.69,184.83,184.74,1.08216241]
["bitfinex","SOLUSD",1721606662456,12.69,184.81,184.76,12.69]
["bitfinex","SOLUSD",1721606662673,0.17,184.8,184.76,12.69]
["bitfinex","SOLUSD",1721606664163,0.17,184.8,184.75,12.69]
["bitfinex","SOLUSD",1721606664758,12.86,184.8,184.75,12.69]
["bitfinex","SOLUSD",1721606665082,18.1018,184.78,184.73,28.076]
["bitfinex","SOLUSD",1721606665286,18.1018,184.78,184.72,12.69]
["bitfinex","SOLUSD",1721606665468,0.17,184.77,184.72,12.69]
["bitfinex","SOLUSD",1721606665656,0.17,184.77,184.73,12.69]
["bitfinex","SOLUSD",1721606666651,0.17,184.77,184.7,1.08263406]
["bitfinex","SOLUSD",1721606666652,0.17,184.77,184.74,12.69]
["bitfinex","SOLUSD",1721606666854,0.17,184.78,184.74,12.69]
["bitfinex","SOLUSD",1721606667386,6.2655,184.81,184.76,12.69]
["bitfinex","SOLUSD",1721606667583,6.2655,184.81,184.78,12.69]
["bitfinex","SOLUSD",1721606667883,12.69,184.84,184.79,12.69]
["bitfinex","SOLUSD",1721606668088,18.1,184.84,184.79,12.69]
["bitfinex","SOLUSD",1721606668668,269.99,184.85,184.8,12.69]
["bitfinex","SOLUSD",1721606668993,257.3,184.85,184.81,12.69]
["bitfinex","SOLUSD",1721606669161,257.3,184.85,184.82,12.69]
["bitfinex","SOLUSD",1721606670059,257.3,184.85,184.81,12.69]
["bitfinex","SOLUSD",1721606670259,257.3,184.85,184.76,16.0326]
["bitfinex","SOLUSD",1721606670487,0.17,184.84,184.77,46.08219287]
["bitfinex","SOLUSD",1721606672373,257.3,184.85,184.81,25.33]
["bitfinex","SOLUSD",1721606672568,257.3,184.85,184.82,46.08193279]
["bitfinex","SOLUSD",1721606672775,257.3,184.85,184.83,1.08193279]
["bitfinex","SOLUSD",1721606673392,6.6558,184.91,184.83,46.08193279]
["bitfinex","SOLUSD",1721606673687,5.4074,184.93,184.83,17.06363279]
["bitfinex","SOLUSD",1721606674563,22.4225,184.95,184.83,17.06363279]
["bitfinex","SOLUSD",1721606674564,5.5777,184.92,184.83,17.06363279]
["bitfinex","SOLUSD",1721606675890,0.17,184.92,184.83,17.06363279]
["bitfinex","SOLUSD",1721606676088,0.17,184.92,184.84,25.33]
["bitfinex","SOLUSD",1721606676295,6.6567,184.95,184.85,1.08172284]
["bitfinex","SOLUSD",1721606676509,6.6567,184.95,184.86,1.08169876]
["bitfinex","SOLUSD",1721606676867,12.0636,184.95,184.86,1.08169876]
["bitfinex","SOLUSD",1721606677395,12.0636,184.95,184.87,1.08171622]
["bitfinex","SOLUSD",1721606677575,0.17,184.94,184.85,1.08171606]
["bitfinex","SOLUSD",1721606677780,0.17,184.94,184.86,1.08171606]
["bitfinex","SOLUSD",1721606677994,12.0636,184.95,184.86,1.08171606]
["bitfinex","SOLUSD",1721606677995,6.6567,184.95,184.86,1.08171606]
["bitfinex","SOLUSD",1721606678710,257.3,184.97,184.86,1.08171606]
["bitfinex","SOLUSD",1721606678872,262.7065,184.97,184.86,1.08171606]
["bitfinex","SOLUSD",1721606679289,5.4065,184.96,184.86,1.08171606]
["bitfinex","SOLUSD",1721606679494,5.577,184.95,184.86,1.08171606]
["bitfinex","SOLUSD",1721606679694,5.577,184.95,184.83,15.9817]
["bitfinex","SOLUSD",1721606679695,45.0,184.94,184.83,15.9817]
["bitfinex","SOLUSD",1721606679905,5.4083,184.91,184.83,15.9817]
["bitfinex","SOLUSD",1721606680074,5.5784,184.9,184.83,15.9817]
["bitfinex","SOLUSD",1721606680270,0.17,184.9,184.84,1.08189832]
["bitfinex","SOLUSD",1721606680586,0.17,184.9,184.83,15.9817]
["bitfinex","SOLUSD",1721606680898,0.17,184.91,184.83,15.9817]
["bitfinex","SOLUSD",1721606681072,5.4086,184.89,184.83,15.9817]
["bitfinex","SOLUSD",1721606681271,0.17,184.88,184.83,15.9817]
["bitfinex","SOLUSD",1721606681930,0.17,184.88,184.78,16.1648]
["bitfinex","SOLUSD",1721606682080,5.4092,184.87,184.78,17.24697998]
["bitfinex","SOLUSD",1721606682282,0.17,184.86,184.78,17.24697998]
["bitfinex","SOLUSD",1721606683089,0.17,184.86,184.74,25.33]
["bitfinex","SOLUSD",1721606683402,0.17,184.86,184.75,1.08232865]
["bitfinex","SOLUSD",1721606683898,6.2635,184.85,184.74,26.41230728]
["bitfinex","SOLUSD",1721606684069,5.4104,184.83,184.74,26.41230728]
["bitfinex","SOLUSD",1721606684267,0.17,184.84,184.74,26.41230728]
["bitfinex","SOLUSD",1721606684268,0.17,184.82,184.74,26.41230728]
["bitfinex","SOLUSD",1721606684487,0.17,184.84,184.77,25.33]
["bitfinex","SOLUSD",1721606684678,6.2635,184.85,184.78,1.08216101]
["bitfinex","SOLUSD",1721606685078,0.17,184.86,184.78,1.08216101]
["bitfinex","SOLUSD",1721606685298,5.4091,184.88,184.78,46.08216101]
["bitfinex","SOLUSD",1721606685299,0.17,184.87,184.78,46.08216101]
["bitfinex","SOLUSD",1721606685974,0.17,184.88,184.78,46.08216101]
["bitfinex","SOLUSD",1721606686174,5.5789,184.88,184.78,46.08216101]
["bitfinex","SOLUSD",1721606688898,0.17,184.88,184.78,46.08216101]
["bitfinex","SOLUSD",1721606689087,0.17,184.89,184.79,16.2507]
["bitfinex","SOLUSD",1721606689285,0.17,184.89,184.8,26.41199455]
["bitfinex","SOLUSD",1721606689481,5.408,184.91,184.81,45.0]
["bitfinex","SOLUSD",1721606689682,0.17,184.9,184.82,1.08186967]
["bitfinex","SOLUSD",1721606689890,0.17,184.9,184.83,1.08184316]
["bitfinex","SOLUSD",1721606690488,5.5783,184.9,184.83,1.08184316]
["bitfinex","SOLUSD",1721606693695,0.17,184.9,184.83,1.08184316]
["bitfinex","SOLUSD",1721606693902,5.5781,184.91,184.83,1.08184316]
["bitfinex","SOLUSD",1721606695530,5.4083,184.9,184.83,1.08184316]
["bitfinex","SOLUSD",1721606695891,6.06,184.95,184.84,16.6187]
["bitfinex","SOLUSD",1721606696105,6.06,184.95,184.85,46.08168631]
["bitfinex","SOLUSD",1721606696311,6.06,184.95,184.86,1.08168485]
["bitfinex","SOLUSD",1721606697337,5.4072,184.94,184.86,1.08168485]
["bitfinex","SOLUSD",1721606697536,6.06,184.95,184.86,1.08168485]
["bitfinex","SOLUSD",1721606698039,5.4076,184.93,184.86,1.08168485]
["bitfinex","SOLUSD",1721606698811,0.17,184.94,184.84,16.6187]
["bitfinex","SOLUSD",1721606699131,5.4078,184.92,184.85,1.08178118]
["bitfinex","SOLUSD",1721606699439,0.17,184.91,184.85,1.08178118]
["bitfinex","SOLUSD",1721606700137,5.4073,184.94,184.85,1.08178118]
["bitfinex","SOLUSD",1721606700337,0.17,184.93,184.85,46.08178118]
["bitfinex","SOLUSD",1721606701939,5.4081,184.91,184.84,16.6187]
["bitfinex","SOLUSD",1721606702119,0.17,184.9,184.84,16.6187]
["bitfinex","SOLUSD",1721606702547,5.4077,184.92,184.85,1.08185535]
["bitfinex","SOLUSD",1721606702749,0.17,184.91,184.85,1.08177634]
["bitfinex","SOLUSD",1721606702911,0.17,184.92,184.85,1.08177634]
["bitfinex","SOLUSD",1721606703340,0.17,184.92,184.84,16.6187]
["bitfinex","SOLUSD",1721606703341,5.5777,184.92,184.86,1.08179831]
["bitfinex","SOLUSD",1721606703843,0.17,184.92,184.86,1.08179831]
["bitfinex","SOLUSD",1721606704445,0.17,184.92,184.85,1.08177152]
["bitfinex","SOLUSD",1721606704641,0.17,184.92,184.86,1.08177148]
["bitfinex","SOLUSD",1721606705559,0.17,184.92,184.85,1.08177138]
["bitfinex","SOLUSD",1721606705718,5.5778,184.92,184.86,1.08177284]
["bitfinex","SOLUSD",1721606706116,0.17,184.92,184.84,16.6187]
["bitfinex","SOLUSD",1721606706421,0.17,184.92,184.77,31.504]
["bitfinex","SOLUSD",1721606706422,5.4091,184.88,184.79,15.1029]
["bitfinex","SOLUSD",1721606706623,0.17,184.87,184.8,1.08203164]
["bitfinex","SOLUSD",1721606707938,0.17,184.88,184.8,1.08203164]
["bitfinex","SOLUSD",1721606708139,5.5789,184.88,184.79,15.1029]
["bitfinex","SOLUSD",1721606708443,18.2389,184.88,184.83,12.66]
["bitfinex","SOLUSD",1721606708652,18.0692,184.87,184.79,16.18501238]
["bitfinex","SOLUSD",1721606708825,18.2396,184.86,184.81,12.66]
["bitfinex","SOLUSD",1721606709024,18.0696,184.86,184.81,12.66]
["bitfinex","SOLUSD",1721606709223,0.17,184.85,184.81,12.66]
["bitfinex","SOLUSD",1721606709429,0.17,184.85,184.82,12.66]
["bitfinex","SOLUSD",1721606709636,0.17,184.86,184.84,12.66]
["bitfinex","SOLUSD",1721606710325,0.17,184.86,184.8,1.08214148]
["bitfinex","SOLUSD",1721606710838,0.17,184.87,184.8,1.08214148]
["bitfinex","SOLUSD",1721606711842,0.17,184.88,184.8,1.08214148]
["bitfinex","SOLUSD",1721606713063,0.17,184.88,184.8,71.41214148]
["bitfinex","SOLUSD",1721606713247,5.4083,184.91,184.8,71.41214148]
["bitfinex","SOLUSD",1721606713417,6.06,184.95,184.8,71.41214148]
["bitfinex","SOLUSD",1721606713624,5.4073,184.94,184.83,25.33]
["bitfinex","SOLUSD",1721606713847,6.06,184.95,184.84,1.08175976]
["bitfinex","SOLUSD",1721606713848,11.4668,184.95,184.84,1.08175976]
["bitfinex","SOLUSD",1721606714160,11.4668,184.95,184.84,46.08175976]
["bitfinex","SOLUSD",1721606714521,5.4072,184.94,184.84,46.08175976]
["bitfinex","SOLUSD",1721606715361,5.5774,184.93,184.84,46.08175976]
["bitfinex","SOLUSD",1721606715648,5.4074,184.93,184.84,46.08175976]
["bitfinex","SOLUSD",1721606716037,5.4074,184.93,184.85,15.0471]
["bitfinex","SOLUSD",1721606716355,11.4669,184.95,184.86,46.08171407]
["bitfinex","SOLUSD",1721606716857,257.3,184.97,184.87,20.0]
["bitfinex","SOLUSD",1721606717021,257.3,184.97,184.88,46.08150007]
["bitfinex","SOLUSD",1721606718260,262.7063,184.97,184.88,46.08150007]
["bitfinex","SOLUSD",1721606719575,13.229237,185.0,184.89,46.9335]
["bitfinex","SOLUSD",1721606719782,13.229237,185.0,184.9,66.08126669]
["bitfinex","SOLUSD",1721606721083,13.229237,185.0,184.92,25.33]
["bitfinex","SOLUSD",1721606721257,13.229237,185.0,184.93,46.0811916]
["bitfinex","SOLUSD",1721606722854,13.229237,185.0,184.95,25.33]
["bitfinex","SOLUSD",1721606723165,13.229237,185.0,184.96,1.08107118]
["bitfinex","SOLUSD",1721606723862,13.229237,185.0,184.96,46.08107118]
["bitfinex","SOLUSD",1721606725067,13.229237,185.0,184.98,25.33]
["bitfinex","SOLUSD",1721606725256,13.229237,185.0,184.99,46.08094261]
["bitfinex","SOLUSD",1721606726160,0.7822676,185.06,185.0,16.5787]
["bitfinex","SOLUSD",1721606726482,0.7822676,185.06,185.01,46.08076506]
["bitfinex","SOLUSD",1721606726785,0.7822676,185.06,185.02,1.08073012]
["bitfinex","SOLUSD",1721606731468,0.7822676,185.06,185.02,46.08073012]
["bitfinex","SOLUSD",1721606732584,257.3,185.15,185.07,25.33]
["bitfinex","SOLUSD",1721606732801,257.3,185.15,185.08,66.08031615]
["bitfinex","SOLUSD",1721606733296,257.3,185.15,185.09,16.6658]
["bitfinex","SOLUSD",1721606733601,257.3,185.15,185.03,6.0699]
["bitfinex","SOLUSD",1721606733602,5.4019,185.12,185.04,41.99194978]
["bitfinex","SOLUSD",1721606733893,5.4019,185.12,185.04,16.66194978]
["bitfinex","SOLUSD",1721606734394,5.4016,185.13,185.05,1.08071868]
["bitfinex","SOLUSD",1721606734603,0.17,185.12,185.05,1.08071868]
["bitfinex","SOLUSD",1721606735505,257.3,185.15,185.05,46.08071868]
["bitfinex","SOLUSD",1721606735826,0.17,185.14,185.05,46.08071868]
["bitfinex","SOLUSD",1721606736701,257.3,185.15,185.05,46.08071868]
["bitfinex","SOLUSD",1721606736892,0.17,185.16,185.06,25.33]
["bitfinex","SOLUSD",1721606737095,0.17,185.17,185.07,46.08036092]
["bitfinex","SOLUSD",1721606737293,0.7822676,185.24,185.21,16.2317]
["bitfinex","SOLUSD",1721606737481,0.7822676,185.24,185.23,25.33]
["bitfinex","SOLUSD",1721606737685,0.7822676,185.24,185.22,1.07932136]
["bitfinex","SOLUSD",1721606738401,0.7822676,185.24,185.22,1.07966119]
["bitfinex","SOLUSD",1721606738577,0.7822676,185.24,185.19,1.07956959]
["bitfinex","SOLUSD",1721606738911,0.7822676,185.24,185.17,1.07974265]
["bitfinex","SOLUSD",1721606739272,0.7822676,185.24,185.14,21.07993411]
["bitfinex","SOLUSD",1721606739476,0.7822676,185.24,185.15,1.07987011]
["bitfinex","SOLUSD",1721606740614,0.17,185.23,185.15,1.07987011]
["bitfinex","SOLUSD",1721606741195,0.7822676,185.24,185.15,1.07987011]
["bitfinex","SOLUSD",1721606741927,0.7822676,185.24,185.15,46.07987011]
["bitfinex","SOLUSD",1721606742137,0.7822676,185.24,185.16,20.0]
["bitfinex","SOLUSD",1721606742341,0.7822676,185.24,185.17,46.0797834]
["bitfinex","SOLUSD",1721606742543,0.7822676,185.24,185.18,1.07983417]
["bitfinex","SOLUSD",1721606742911,0.7822676,185.24,185.15,1.07984421]
["bitfinex","SOLUSD",1721606743128,0.7822676,185.24,185.15,46.07984421]
["bitfinex","SOLUSD",1721606743331,0.7822676,185.24,185.16,20.0]
["bitfinex","SOLUSD",1721606743534,0.7822676,185.24,185.17,1.07987431]
["bitfinex","SOLUSD",1721606743741,0.7822676,185.24,185.18,1.07987431]
["bitfinex","SOLUSD",1721606744117,0.7822676,185.24,185.18,46.40987431]
["bitfinex","SOLUSD",1721606744324,0.7822676,185.24,185.18,21.07987431]
["bitfinex","SOLUSD",1721606744517,0.7822676,185.24,185.18,1.07987431]
["bitfinex","SOLUSD",1721606744712,5.3993,185.21,185.14,1.07987553]
["bitfinex","SOLUSD",1721606744943,5.3996,185.2,185.15,1.08008074]
["bitfinex","SOLUSD",1721606745117,6.6296,185.23,185.13,1.08000441]
["bitfinex","SOLUSD",1721606745850,5.3989,185.22,185.13,1.08000441]
["bitfinex","SOLUSD",1721606746148,5.3999,185.19,185.1,1.07993459]
["bitfinex","SOLUSD",1721606746347,5.3999,185.19,185.11,1.08018614]
["bitfinex","SOLUSD",1721606746526,5.5694,185.21,185.07,1.08017379]
["bitfinex","SOLUSD",1721606746850,5.5694,185.21,185.08,1.0801723]
["bitfinex","SOLUSD",1721606747350,5.3995,185.2,185.08,1.0801723]
["bitfinex","SOLUSD",1721606747518,0.17,185.19,185.08,1.0801723]
["bitfinex","SOLUSD",1721606747949,6.6296,185.23,185.08,1.0801723]
["bitfinex","SOLUSD",1721606748134,5.3993,185.21,185.08,1.0801723]
["bitfinex","SOLUSD",1721606748316,0.17,185.2,185.08,46.0801723]
["bitfinex","SOLUSD",1721606748754,0.17,185.2,185.09,20.0]
["bitfinex","SOLUSD",1721606748917,0.17,185.2,185.1,46.08010313]
["bitfinex","SOLUSD",1721606749126,0.17,185.21,185.11,21.08010439]
["bitfinex","SOLUSD",1721606749349,0.17,185.22,185.11,21.08010439]
["bitfinex","SOLUSD",1721606749547,5.3995,185.2,185.11,21.08010439]
["bitfinex","SOLUSD",1721606749724,0.17,185.19,185.11,21.08010439]
["bitfinex","SOLUSD",1721606750166,6.6296,185.23,185.11,21.08010439]
["bitfinex","SOLUSD",1721606750321,0.17,185.22,185.11,21.08010439]
["bitfinex","SOLUSD",1721606750520,5.3994,185.21,185.11,21.08010439]
["bitfinex","SOLUSD",1721606750839,0.17,185.22,185.12,45.0]
["bitfinex","SOLUSD",1721606751040,0.17,185.22,185.13,1.07999438]
["bitfinex","SOLUSD",1721606751348,12.0284,185.23,185.13,21.07999438]
["bitfinex","SOLUSD",1721606751544,12.0284,185.23,185.14,45.0]
["bitfinex","SOLUSD",1721606751847,12.0284,185.23,185.15,1.07995121]
["bitfinex","SOLUSD",1721606752230,5.399,185.22,185.15,1.07995121]
["bitfinex","SOLUSD",1721606753136,6.7996,185.23,185.15,1.07995121]
["bitfinex","SOLUSD",1721606753356,0.17,185.22,185.15,1.07995121]
["bitfinex","SOLUSD",1721606753629,6.6296,185.23,185.15,1.07995121]
["bitfinex","SOLUSD",1721606754833,12.0285,185.23,185.15,1.07995121]
["bitfinex","SOLUSD",1721606755039,6.6296,185.23,185.15,1.07995121]
["bitfinex","SOLUSD",1721606755229,0.17,185.22,185.15,1.07995121]
["bitfinex","SOLUSD",1721606756241,0.17,185.22,185.14,1.0800098]
["bitfinex","SOLUSD",1721606756442,0.17,185.22,185.09,1.08004558]
["bitfinex","SOLUSD",1721606756748,0.17,185.22,185.09,46.08004558]
["bitfinex","SOLUSD",1721606756948,0.17,185.22,185.1,20.0]
["bitfinex","SOLUSD",1721606757134,0.17,185.22,185.11,46.07995759]
["bitfinex","SOLUSD",1721606757339,0.17,185.22,185.12,20.0]
["bitfinex","SOLUSD",1721606757556,0.17,185.22,185.13,46.07995676]
["bitfinex","SOLUSD",1721606757761,0.17,185.22,185.14,20.0]
["bitfinex","SOLUSD",1721606757931,5.569,185.22,185.15,1.07995346]
["bitfinex","SOLUSD",1721606758355,0.17,185.22,185.15,1.07995346]
["bitfinex","SOLUSD",1721606758533,5.5689,185.22,185.15,1.07995346]
["bitfinex","SOLUSD",1721606760232,5.3998,185.2,185.15,1.07995346]
["bitfinex","SOLUSD",1721606760654,5.4,185.19,185.09,1.08007498]
["bitfinex","SOLUSD",1721606760965,5.4001,185.18,185.09,1.08007498]
["bitfinex","SOLUSD",1721606761128,5.4009,185.16,185.09,1.08007498]
["bitfinex","SOLUSD",1721606761324,0.17,185.17,185.09,1.08007498]
["bitfinex","SOLUSD",1721606761528,0.17,185.17,185.1,1.08028561]
["bitfinex","SOLUSD",1721606761725,0.17,185.17,185.07,1.08028561]
["bitfinex","SOLUSD",1721606761956,0.17,185.17,185.08,1.08028561]
["bitfinex","SOLUSD",1721606762528,5.5704,185.17,185.08,1.08028561]
["bitfinex","SOLUSD",1721606762728,5.4007,185.16,185.08,1.08028561]
["bitfinex","SOLUSD",1721606762941,0.17,185.17,185.08,1.08028561]
["bitfinex","SOLUSD",1721606763758,5.3998,185.19,185.08,1.08028561]
["bitfinex","SOLUSD",1721606763965,0.17,185.18,185.08,1.08028561]
["bitfinex","SOLUSD",1721606764177,20.0,185.2,185.08,1.08028561]
["bitfinex","SOLUSD",1721606764350,0.17,185.19,185.08,1.08028561]
["bitfinex","SOLUSD",1721606764671,5.4004,185.18,185.08,1.08028561]
["bitfinex","SOLUSD",1721606764878,5.4004,185.17,185.08,1.08028561]
["bitfinex","SOLUSD",1721606765560,0.17,185.19,185.08,1.08028561]
["bitfinex","SOLUSD",1721606765955,25.33,185.18,185.08,1.08028561]
["bitfinex","SOLUSD",1721606766153,20.17,185.17,185.08,1.08028561]
["bitfinex","SOLUSD",1721606766347,5.4007,185.16,185.08,1.08028561]
["bitfinex","SOLUSD",1721606766541,0.17,185.15,185.08,1.08028561]
["bitfinex","SOLUSD",1721606767165,5.571,185.16,185.08,1.08028561]
["bitfinex","SOLUSD",1721606767472,0.17,185.16,185.08,1.08028561]
["bitfinex","SOLUSD",1721606767947,25.33,185.21,185.08,21.08028561]
["bitfinex","SOLUSD",1721606768156,25.33,185.21,185.09,45.0]
["bitfinex","SOLUSD",1721606768465,25.33,185.21,185.1,21.08017079]
["bitfinex","SOLUSD",1721606768678,5.4001,185.18,185.11,1.08017223]
["bitfinex","SOLUSD",1721606769250,5.3998,185.19,185.11,1.08017223]
["bitfinex","SOLUSD",1721606769671,0.17,185.2,185.08,1.08016235]
["bitfinex","SOLUSD",1721606769871,6.6296,185.23,185.08,46.08016235]
["bitfinex","SOLUSD",1721606770173,6.6296,185.23,185.09,20.0]
["bitfinex","SOLUSD",1721606770479,6.6296,185.23,185.1,46.08007268]
["bitfinex","SOLUSD",1721606770480,12.0284,185.23,185.1,46.08007268]
["bitfinex","SOLUSD",1721606770689,5.3989,185.22,185.11,21.08002985]
["bitfinex","SOLUSD",1721606770848,5.3989,185.22,185.12,45.0]
["bitfinex","SOLUSD",1721606771058,5.3989,185.22,185.13,21.0800303]
["bitfinex","SOLUSD",1721606771371,6.6296,185.23,185.13,21.0800303]
["bitfinex","SOLUSD",1721606771372,5.3992,185.21,185.13,21.0800303]
["bitfinex","SOLUSD",1721606771674,0.17,185.2,185.09,1.08004296]
["bitfinex","SOLUSD",1721606771866,5.4007,185.16,185.09,1.08004296]
["bitfinex","SOLUSD",1721606772068,0.17,185.2,185.09,1.08004296]
["bitfinex","SOLUSD",1721606772275,25.33,185.18,185.09,1.08004296]
["bitfinex","SOLUSD",1721606772466,0.17,185.17,185.07,1.08036316]
["bitfinex","SOLUSD",1721606772665,5.4013,185.14,185.07,1.08036316]
["bitfinex","SOLUSD",1721606772884,5.4009,185.16,185.08,1.08040347]
["bitfinex","SOLUSD",1721606773182,5.5712,185.15,185.08,1.08040347]
["bitfinex","SOLUSD",1721606773970,5.4016,185.13,185.07,1.08042129]
["bitfinex","SOLUSD",1721606774167,5.4014,185.14,185.07,1.08042129]
["bitfinex","SOLUSD",1721606774488,5.4035,185.07,185.0,1.08053016]
["bitfinex","SOLUSD",1721606774655,25.33,185.09,184.98,1.08097435]
["bitfinex","SOLUSD",1721606774656,0.17,185.06,184.98,1.08097435]
["bitfinex","SOLUSD",1721606774863,0.17,185.06,184.99,1.0808456]
["bitfinex","SOLUSD",1721606775174,263.5343,185.12,185.0,15.8052]
["bitfinex","SOLUSD",1721606775388,0.17,185.11,185.01,1.08066548]
["bitfinex","SOLUSD",1721606775684,0.17,185.11,185.02,1.08066448]
["bitfinex","SOLUSD",1721606776275,263.5343,185.12,185.02,21.08066448]
["bitfinex","SOLUSD",1721606776462,263.5343,185.12,185.03,45.0]
["bitfinex","SOLUSD",1721606776668,0.17,185.13,185.04,21.08055703]
["bitfinex","SOLUSD",1721606776886,6.0718,185.16,185.05,46.08047735]
["bitfinex","SOLUSD",1721606777213,6.0718,185.16,185.06,20.0]
["bitfinex","SOLUSD",1721606777478,6.0718,185.16,185.07,1.0804193]
["bitfinex","SOLUSD",1721606777660,5.401,185.15,185.08,1.08041923]
["bitfinex","SOLUSD",1721606777852,5.4013,185.14,185.08,1.08041923]
["bitfinex","SOLUSD",1721606778303,0.17,185.15,185.08,1.08041923]
["bitfinex","SOLUSD",1721606779718,5.571,185.15,185.08,1.08041923]
["bitfinex","SOLUSD",1721606780088,5.4013,185.14,185.08,1.08041923]
["bitfinex","SOLUSD",1721606780612,5.571,185.15,185.08,1.08041923]
["bitfinex","SOLUSD",1721606780789,0.17,185.15,185.08,1.08041923]
["bitfinex","SOLUSD",1721606781110,257.3,185.19,185.08,16.23721923]
["bitfinex","SOLUSD",1721606781407,6.2313,185.2,185.08,22.81751923]
["bitfinex","SOLUSD",1721606781588,11.6309,185.2,185.09,65.0]
["bitfinex","SOLUSD",1721606781914,6.2313,185.2,185.08,22.81719913]
["bitfinex","SOLUSD",1721606782102,22.5013,185.2,185.09,20.0]
["bitfinex","SOLUSD",1721606782409,41.6,185.18,185.09,20.0]
["bitfinex","SOLUSD",1721606782607,0.17,185.17,185.08,15.1568]
["bitfinex","SOLUSD",1721606782817,45.17,185.17,185.08,15.1568]
["bitfinex","SOLUSD",1721606783422,5.401,185.15,185.09,1.08049979]
["bitfinex","SOLUSD",1721606783926,5.5707,185.17,185.09,1.08049979]
["bitfinex","SOLUSD",1721606784484,6.2313,185.2,185.09,1.08049979]
["bitfinex","SOLUSD",1721606784699,5.4004,185.17,185.09,1.08049979]
["bitfinex","SOLUSD",1721606784909,6.2313,185.2,185.09,1.08049979]
["bitfinex","SOLUSD",1721606785089,5.4004,185.17,185.09,1.08049979]
["bitfinex","SOLUSD",1721606786319,0.17,185.18,185.09,1.08049979]
["bitfinex","SOLUSD",1721606786692,5.5701,185.18,185.09,1.08049979]
["bitfinex","SOLUSD",1721606787019,0.17,185.18,185.09,46.08049979]
["bitfinex","SOLUSD",1721606787186,0.17,185.19,185.09,1.08049979]
["bitfinex","SOLUSD",1721606787388,61.44,185.2,185.09,1.08049979]
["bitfinex","SOLUSD",1721606787607,5.401,185.16,185.09,1.08049979]
["bitfinex","SOLUSD",1721606787919,0.17,185.15,185.09,1.08049979]
["bitfinex","SOLUSD",1721606788305,5.5711,185.15,185.08,15.1568]
["bitfinex","SOLUSD",1721606788502,0.17,185.15,185.08,15.1568]
["bitfinex","SOLUSD",1721606788818,5.4016,185.13,185.08,15.1568]
["bitfinex","SOLUSD",1721606789436,5.4024,185.11,185.04,15.275]
["bitfinex","SOLUSD",1721606789595,5.5726,185.1,185.04,15.275]
["bitfinex","SOLUSD",1721606789916,0.17,185.1,185.04,15.275]
["bitfinex","SOLUSD",1721606790788,0.17,185.1,185.05,1.08068106]
["bitfinex","SOLUSD",1721606791022,0.17,185.11,185.05,1.08068106]
["bitfinex","SOLUSD",1721606791226,30.7312,185.15,185.05,1.08068106]
["bitfinex","SOLUSD",1721606791391,0.17,185.14,185.05,1.08068106]
["bitfinex","SOLUSD",1721606793498,6.4805,185.16,185.05,66.08068106]
["bitfinex","SOLUSD",1721606793822,5.4006,185.17,185.05,66.08068106]
["bitfinex","SOLUSD",1721606794403,5.4007,185.16,185.05,66.08068106]
["bitfinex","SOLUSD",1721606794610,59.04209529,185.21,185.05,66.08068106]
["bitfinex","SOLUSD",1721606795019,5.4007,185.16,185.05,66.08068106]
["bitfinex","SOLUSD",1721606795409,5.4011,185.15,185.05,66.08068106]
["bitfinex","SOLUSD",1721606795615,5.4017,185.13,185.05,66.08068106]
["bitfinex","SOLUSD",1721606795909,5.4017,185.13,185.05,21.08068106]
["bitfinex","SOLUSD",1721606796844,0.17,185.16,185.05,21.08068106]
["bitfinex","SOLUSD",1721606796845,5.4013,185.14,185.05,21.08068106]
["bitfinex","SOLUSD",1721606797823,5.401,185.15,185.05,21.08068106]
["bitfinex","SOLUSD",1721606798022,0.17,185.14,185.05,21.08068106]
["bitfinex","SOLUSD",1721606799451,5.5713,185.14,185.05,21.08068106]
["bitfinex","SOLUSD",1721606802937,0.17,185.14,185.05,21.08068106]
["bitfinex","SOLUSD",1721606803832,0.17,185.14,185.06,51.6201]
["bitfinex","SOLUSD",1721606804034,5.4007,185.16,185.07,1.08036011]
["bitfinex","SOLUSD",1721606804035,0.17,185.15,185.07,1.08036011]
["bitfinex","SOLUSD",1721606804229,0.17,185.15,185.08,1.08033953]
["bitfinex","SOLUSD",1721606804920,5.5711,185.15,185.08,1.08033953]
["bitfinex","SOLUSD",1721606805360,0.17,185.15,185.08,1.08033953]
["bitfinex","SOLUSD",1721606805933,61.27,185.2,185.08,1.08033953]
["bitfinex","SOLUSD",1721606806128,0.17,185.19,185.08,1.08033953]
["bitfinex","SOLUSD",1721606806822,5.4008,185.16,185.08,1.08033953]
["bitfinex","SOLUSD",1721606807337,5.4012,185.15,185.08,1.08033953]
["bitfinex","SOLUSD",1721606809467,5.4007,185.16,185.08,1.08033953]
["bitfinex","SOLUSD",1721606809841,0.17,185.17,185.08,1.08033953]
["bitfinex","SOLUSD",1721606810356,5.401,185.16,185.08,1.08033953]
["bitfinex","SOLUSD",1721606810555,5.4008,185.16,185.08,1.08033953]
["bitfinex","SOLUSD",1721606810775,0.17,185.17,185.08,1.08033953]
["bitfinex","SOLUSD",1721606811068,5.5705,185.17,185.08,1.08033953]
["bitfinex","SOLUSD",1721606811463,5.4007,185.16,185.08,1.08033953]
["bitfinex","SOLUSD",1721606811766,5.5704,185.17,185.08,1.08033953]
["bitfinex","SOLUSD",1721606812635,5.5704,185.17,185.08,1.08034167]
["bitfinex","SOLUSD",1721606812636,0.17,185.17,185.08,1.08034167]
["bitfinex","SOLUSD",1721606813269,5.4014,185.14,185.08,1.08034167]
["bitfinex","SOLUSD",1721606813462,0.17,185.13,185.08,1.08034167]
["bitfinex","SOLUSD",1721606813870,0.17,185.13,185.04,23.38201148]
["bitfinex","SOLUSD",1721606813871,0.17,185.13,185.05,1.08049635]
["bitfinex","SOLUSD",1721606814071,0.17,185.14,185.05,1.08049635]
["bitfinex","SOLUSD",1721606814375,5.4022,185.11,185.05,1.08049635]
["bitfinex","SOLUSD",1721606814541,0.17,185.12,185.05,1.08049635]
["bitfinex","SOLUSD",1721606814740,25.5,185.12,185.04,15.275]
["bitfinex","SOLUSD",1721606814965,25.33,185.09,185.0,8.11239267]
["bitfinex","SOLUSD",1721606815175,0.17,185.08,184.99,15.3889]
["bitfinex","SOLUSD",1721606815345,50.45682862,185.08,184.99,15.3889]
["bitfinex","SOLUSD",1721606815846,6.2695,185.07,184.95,1.08106251]
["bitfinex","SOLUSD",1721606816044,10.86072862,185.06,184.95,1.08106251]
["bitfinex","SOLUSD",1721606816245,5.404,185.05,184.96,1.08106122]
["bitfinex","SOLUSD",1721606816573,30.78682862,185.06,184.96,1.08106122]
["bitfinex","SOLUSD",1721606816574,5.5742,185.04,184.96,1.08106122]
["bitfinex","SOLUSD",1721606817368,5.4046,185.03,184.95,1.08109693]
["bitfinex","SOLUSD",1721606817569,0.17,185.02,184.94,15.7217]
["bitfinex","SOLUSD",1721606817779,45.17,185.02,184.94,15.7217]
["bitfinex","SOLUSD",1721606817951,5.4054,185.0,184.94,15.7217]
["bitfinex","SOLUSD",1721606818153,0.17,184.99,184.94,15.7217]
["bitfinex","SOLUSD",1721606819477,5.4052,185.01,184.94,15.7217]
["bitfinex","SOLUSD",1721606819478,0.17,185.0,184.94,15.7217]
["bitfinex","SOLUSD",1721606820450,0.17,185.0,184.95,1.0813698]
["bitfinex","SOLUSD",1721606820647,0.17,185.01,184.95,1.0813698]
["bitfinex","SOLUSD",1721606820987,0.17,185.02,184.95,1.0813698]
["bitfinex","SOLUSD",1721606821678,0.17,185.03,184.95,1.0813698]
["bitfinex","SOLUSD",1721606822185,0.17,185.04,184.95,1.0813698]
["bitfinex","SOLUSD",1721606822349,25.33,185.06,184.95,1.0813698]
["bitfinex","SOLUSD",1721606823160,30.7336,185.06,184.95,1.0813698]
["bitfinex","SOLUSD",1721606823373,5.4039,185.05,184.95,1.0813698]
["bitfinex","SOLUSD",1721606823675,5.4045,185.03,184.95,1.0813698]
["bitfinex","SOLUSD",1721606823885,0.17,185.02,184.95,1.0813698]
["bitfinex","SOLUSD",1721606824767,5.4042,185.05,184.95,1.0813698]
["bitfinex","SOLUSD",1721606824975,0.17,185.04,184.95,1.0813698]
["bitfinex","SOLUSD",1721606825172,5.5742,185.04,184.95,1.0813698]
["bitfinex","SOLUSD",1721606826867,0.17,185.04,184.95,1.0813698]
["bitfinex","SOLUSD",1721606827172,0.17,185.05,184.95,1.0813698]
["bitfinex","SOLUSD",1721606828462,5.5739,185.05,184.95,1.0813698]
["bitfinex","SOLUSD",1721606829463,0.17,185.05,184.95,1.0813698]
["bitfinex","SOLUSD",1721606829678,0.17,185.06,184.95,66.0813698]
["bitfinex","SOLUSD",1721606830168,5.5736,185.06,184.95,66.0813698]
["bitfinex","SOLUSD",1721606832873,0.17,185.06,184.95,66.0813698]
["bitfinex","SOLUSD",1721606834782,262.7025,185.1,184.97,15.29]
["bitfinex","SOLUSD",1721606834982,0.17,185.09,184.98,1.08078901]
["bitfinex","SOLUSD",1721606835171,257.3,185.1,184.99,1.08075404]
["bitfinex","SOLUSD",1721606835363,257.3,185.1,184.99,46.08075404]
["bitfinex","SOLUSD",1721606835567,257.3,185.1,185.0,20.0]
["bitfinex","SOLUSD",1721606835762,257.3,185.1,185.01,1.08066007]
["bitfinex","SOLUSD",1721606836012,257.3,185.1,185.03,15.5683]
["bitfinex","SOLUSD",1721606836170,257.3,185.1,185.04,1.08058886]
["bitfinex","SOLUSD",1721606836494,257.3,185.1,185.05,1.08061268]
["bitfinex","SOLUSD",1721606837389,257.3,185.1,185.04,1.08061885]
["bitfinex","SOLUSD",1721606837598,257.3,185.1,185.05,1.08061836]
["bitfinex","SOLUSD",1721606837971,5.4017,185.13,185.05,1.08061836]
["bitfinex","SOLUSD",1721606838567,5.4013,185.14,185.04,1.08054115]
["bitfinex","SOLUSD",1721606838811,6.4986,185.16,185.04,1.08054115]
["bitfinex","SOLUSD",1721606838812,6.4986,185.16,185.05,1.0805049]
["bitfinex","SOLUSD",1721606839105,30.61682862,185.17,185.05,1.0805049]
["bitfinex","SOLUSD",1721606839464,5.4007,185.16,185.05,1.0805049]
["bitfinex","SOLUSD",1721606839663,30.61682862,185.17,185.05,1.0805049]
["bitfinex","SOLUSD",1721606839885,5.4006,185.17,185.06,1.08039275]
["bitfinex","SOLUSD",1721606840065,5.4006,185.17,185.06,21.08039275]
["bitfinex","SOLUSD",1721606840766,257.3,185.18,185.06,21.08039275]
["bitfinex","SOLUSD",1721606840986,262.7001,185.18,185.06,21.08039275]
["bitfinex","SOLUSD",1721606841190,0.17,185.17,185.06,21.08039275]
["bitfinex","SOLUSD",1721606842091,0.17,185.17,185.07,16.5763]
["bitfinex","SOLUSD",1721606842279,0.17,185.17,185.08,21.08029863]
["bitfinex","SOLUSD",1721606842764,257.3,185.18,185.08,21.08029863]
["bitfinex","SOLUSD",1721606843990,6.3896,185.21,185.08,21.08029863]
["bitfinex","SOLUSD",1721606844208,5.28682862,185.21,185.08,21.08029863]
["bitfinex","SOLUSD",1721606844384,5.3987,185.23,185.09,45.0]
["bitfinex","SOLUSD",1721606844583,5.28682862,185.23,185.1,1.08011723]
["bitfinex","SOLUSD",1721606844880,5.28682862,185.23,185.11,1.08011723]
["bitfinex","SOLUSD",1721606844881,5.3989,185.22,185.11,1.08011723]
["bitfinex","SOLUSD",1721606845281,30.61682862,185.22,185.12,15.0015]
["bitfinex","SOLUSD",1721606845497,30.61682862,185.22,185.13,1.08003256]
["bitfinex","SOLUSD",1721606846312,30.61682862,185.22,185.13,21.08003256]
["bitfinex","SOLUSD",1721606846471,5.28682862,185.22,185.13,21.08003256]
["bitfinex","SOLUSD",1721606846671,26.1122676,185.24,185.13,21.08003256]
["bitfinex","SOLUSD",1721606846878,26.1122676,185.24,185.14,45.0]
["bitfinex","SOLUSD",1721606846879,25.33,185.21,185.14,45.0]
["bitfinex","SOLUSD",1721606847078,25.33,185.21,185.15,1.07984855]
["bitfinex","SOLUSD",1721606848395,25.33,185.21,185.15,21.07984855]
["bitfinex","SOLUSD",1721606851201,25.33,185.18,185.15,1.07984855]
["bitfinex","SOLUSD",1721606851401,25.33,185.18,185.14,1.08000443]
["bitfinex","SOLUSD",1721606851604,25.33,185.18,185.15,1.08000445]
["bitfinex","SOLUSD",1721606853210,25.33,185.18,185.12,15.0015]
["bitfinex","SOLUSD",1721606853389,25.33,185.14,185.12,15.0015]
["bitfinex","SOLUSD",1721606854691,25.33,185.14,185.08,16.0712]
["bitfinex","SOLUSD",1721606854999,25.33,185.11,185.08,16.0712]
["bitfinex","SOLUSD",1721606855212,25.33,185.11,185.08,17.15164516]
["bitfinex","SOLUSD",1721606856211,25.33,185.11,185.08,16.0712]
["bitfinex","SOLUSD",1721606857012,25.33,185.11,185.09,1.08049548]
["bitfinex","SOLUSD",1721606857599,25.33,185.14,185.09,1.08049548]
["bitfinex","SOLUSD",1721606858908,257.3,185.19,185.09,1.08049548]
["bitfinex","SOLUSD",1721606858909,25.33,185.17,185.09,1.08049548]
["bitfinex","SOLUSD",1721606860397,25.33,185.14,185.09,1.08049548]
["bitfinex","SOLUSD",1721606868324,12.63,185.1,185.09,1.08049548]
["bitfinex","SOLUSD",1721606871815,21.55682862,185.17,185.09,1.08049548]
["bitfinex","SOLUSD",1721606872021,12.63,185.1,185.09,1.08049548]
["bitfinex","SOLUSD",1721606872199,0.17,185.16,185.09,1.08049548]
["bitfinex","SOLUSD",1721606872398,12.63,185.1,185.09,1.08049548]
["bitfinex","SOLUSD",1721606875715,5.28682862,185.17,185.09,1.08049548]
["bitfinex","SOLUSD",1721606875923,12.63,185.1,185.09,1.08049548]
["bitfinex","SOLUSD",1721606877631,273.57,185.19,185.09,1.08049548]
["bitfinex","SOLUSD",1721606877837,12.63,185.11,185.09,21.08049548]
["bitfinex","SOLUSD",1721606878232,273.57,185.19,185.09,21.08049548]
["bitfinex","SOLUSD",1721606878528,12.63,185.12,185.09,21.08049548]
["bitfinex","SOLUSD",1721606878705,12.63,185.1,185.09,21.08049548]
["bitfinex","SOLUSD",1721606879743,12.63,185.1,185.09,1.08049548]
["bitfinex","SOLUSD",1721606883839,12.63,185.1,185.08,16.0712]
["bitfinex","SOLUSD",1721606884020,50.52,185.13,185.08,17.15164921]
["bitfinex","SOLUSD",1721606884215,50.52,185.13,185.09,1.08041205]
["bitfinex","SOLUSD",1721606884947,22.4,185.16,185.09,1.08041205]
["bitfinex","SOLUSD",1721606885236,0.17,185.15,185.09,1.08041205]
["bitfinex","SOLUSD",1721606885441,12.63,185.11,185.09,1.08041205]
["bitfinex","SOLUSD",1721606886251,12.63,185.1,185.09,1.08041205]
["bitfinex","SOLUSD",1721606887010,12.63,185.1,185.08,16.0712]
["bitfinex","SOLUSD",1721606887011,12.63,185.1,185.08,17.15164406]
["bitfinex","SOLUSD",1721606887247,12.63,185.09,185.08,17.15164406]
["bitfinex","SOLUSD",1721606887641,50.52,185.13,185.08,16.0712]
["bitfinex","SOLUSD",1721606887946,50.52,185.13,185.09,9.18522769]
["bitfinex","SOLUSD",1721606888610,12.63,185.1,185.09,1.08036806]
["bitfinex","SOLUSD",1721606889326,12.63,185.1,185.09,9.18157109]
["bitfinex","SOLUSD",1721606889857,257.3,185.19,185.09,1.08036806]
["bitfinex","SOLUSD",1721606890042,257.3,185.19,185.09,86.81157109]
["bitfinex","SOLUSD",1721606890043,12.63,185.14,185.09,86.81157109]
["bitfinex","SOLUSD",1721606891018,12.63,185.12,185.09,9.18157109]
["bitfinex","SOLUSD",1721606891224,12.63,185.1,185.09,1.08036806]
["bitfinex","SOLUSD",1721606891923,12.63,185.1,185.06,8.10120303]
["bitfinex","SOLUSD",1721606892119,12.63,185.13,185.07,1.08051117]
["bitfinex","SOLUSD",1721606892120,12.63,185.08,185.07,1.08051117]
["bitfinex","SOLUSD",1721606893080,12.63,185.08,185.06,1.08056405]
["bitfinex","SOLUSD",1721606894022,12.63,185.1,185.07,1.08056432]
["bitfinex","SOLUSD",1721606894212,25.26,185.17,185.07,1.08056432]
["bitfinex","SOLUSD",1721606894550,25.26,185.17,185.07,9.19171247]
["bitfinex","SOLUSD",1721606894858,257.3,185.19,185.09,8.11114815]
["bitfinex","SOLUSD",1721606895156,257.3,185.19,185.1,9.19132186]
["bitfinex","SOLUSD",1721606895365,257.3,185.19,185.13,8.11114815]
["bitfinex","SOLUSD",1721606895653,257.3,185.19,185.14,9.19111433]
["bitfinex","SOLUSD",1721606895821,257.3,185.19,185.15,1.07996618]
["bitfinex","SOLUSD",1721606896234,257.3,185.19,185.11,8.11114815]
["bitfinex","SOLUSD",1721606896235,25.26,185.16,185.11,8.11114815]
["bitfinex","SOLUSD",1721606896440,25.26,185.16,185.1,8.11114815]
["bitfinex","SOLUSD",1721606896647,25.26,185.16,185.08,8.11114815]
["bitfinex","SOLUSD",1721606896926,25.26,185.16,185.08,9.18911591]
["bitfinex","SOLUSD",1721606896927,16.27,185.15,185.08,9.18911591]
["bitfinex","SOLUSD",1721606897170,16.27,185.15,185.08,8.10874381]
["bitfinex","SOLUSD",1721606897171,0.17,185.14,185.08,8.10874381]
["bitfinex","SOLUSD",1721606897330,0.17,185.14,185.07,9.19103467]
["bitfinex","SOLUSD",1721606897537,0.17,185.14,185.08,1.080501]
["bitfinex","SOLUSD",1721606898437,0.17,185.14,185.07,1.08050026]
["bitfinex","SOLUSD",1721606898637,0.17,185.14,185.08,1.08049998]
["bitfinex","SOLUSD",1721606898944,0.17,185.14,185.07,1.08049956]
["bitfinex","SOLUSD",1721606899146,0.17,185.14,185.08,1.08049949]
["bitfinex","SOLUSD",1721606899452,0.17,185.14,185.07,1.08049949]
["bitfinex","SOLUSD",1721606899659,30.54682862,185.16,185.08,1.08049943]
["bitfinex","SOLUSD",1721606899836,30.54682862,185.16,185.08,9.19103723]
["bitfinex","SOLUSD",1721606900172,30.54682862,185.16,185.08,9.18658819]
["bitfinex","SOLUSD",1721606900376,46.77682862,185.16,185.08,1.08049943]
["bitfinex","SOLUSD",1721606901045,0.17,185.15,185.08,1.08049943]
["bitfinex","SOLUSD",1721606902355,41.49,185.13,185.06,8.10608876]
["bitfinex","SOLUSD",1721606902560,0.17,185.12,185.05,8.10608876]
["bitfinex","SOLUSD",1721606902872,0.17,185.12,185.06,1.08061157]
["bitfinex","SOLUSD",1721606903250,0.17,185.12,185.05,8.11387972]
["bitfinex","SOLUSD",1721606903556,0.17,185.12,185.06,1.08061095]
["bitfinex","SOLUSD",1721606903741,0.17,185.12,185.04,8.11387972]
["bitfinex","SOLUSD",1721606904057,15.5035,185.15,185.06,8.11387972]
["bitfinex","SOLUSD",1721606904266,15.5035,185.15,185.07,9.19426318]
["bitfinex","SOLUSD",1721606904574,15.5035,185.15,185.08,9.19428103]
["bitfinex","SOLUSD",1721606904891,15.5035,185.15,185.01,16.1223]
["bitfinex","SOLUSD",1721606904892,15.5035,185.15,185.09,1.0804037]
["bitfinex","SOLUSD",1721606905163,25.26,185.16,185.09,1.0804037]
["bitfinex","SOLUSD",1721606906070,25.26,185.16,185.08,9.19047179]
["bitfinex","SOLUSD",1721606906234,25.26,185.16,185.01,41.3823]
["bitfinex","SOLUSD",1721606906235,25.26,185.13,185.07,8.11010815]
["bitfinex","SOLUSD",1721606906435,0.17,185.12,185.03,8.11148649]
["bitfinex","SOLUSD",1721606906767,0.17,185.12,185.04,1.0806276]
["bitfinex","SOLUSD",1721606907437,0.17,185.12,185.03,1.08062788]
["bitfinex","SOLUSD",1721606907438,16.23,185.11,185.03,1.08062788]
["bitfinex","SOLUSD",1721606907665,25.26,185.1,185.03,1.08062788]
["bitfinex","SOLUSD",1721606910462,25.26,185.1,185.02,28.11627203]
["bitfinex","SOLUSD",1721606910463,48.1181,185.1,185.02,1.08072329]
["bitfinex","SOLUSD",1721606910658,0.17,185.09,185.02,1.08072329]
["bitfinex","SOLUSD",1721606910842,5.45682862,185.09,185.02,1.08072329]
["bitfinex","SOLUSD",1721606911475,5.45682862,185.09,185.01,1.08078823]
["bitfinex","SOLUSD",1721606911647,5.45682862,185.09,185.02,1.08082353]
["bitfinex","SOLUSD",1721606912599,5.45682862,185.09,185.01,1.08082234]
["bitfinex","SOLUSD",1721606912749,5.45682862,185.09,185.02,1.08082234]
["bitfinex","SOLUSD",1721606912950,0.17,185.09,185.02,1.08082234]
["bitfinex","SOLUSD",1721606913284,48.1181,185.1,185.02,1.08082234]
["bitfinex","SOLUSD",1721606913285,31.8881,185.1,185.02,1.08082234]
["bitfinex","SOLUSD",1721606913667,6.6281,185.1,185.02,1.08082234]
["bitfinex","SOLUSD",1721606918686,16.5051,185.12,185.02,1.08082234]
["bitfinex","SOLUSD",1721606918891,16.5051,185.12,185.02,21.08082234]
["bitfinex","SOLUSD",1721606919061,16.5051,185.12,185.03,45.0]
["bitfinex","SOLUSD",1721606919375,16.5051,185.12,185.04,1.08044922]
["bitfinex","SOLUSD",1721606919565,16.5051,185.12,185.05,1.08045364]
["bitfinex","SOLUSD",1721606921790,16.5051,185.12,185.02,20.0]
["bitfinex","SOLUSD",1721606921791,16.5051,185.12,185.03,1.08057176]
["bitfinex","SOLUSD",1721606923682,57.9951,185.12,185.03,1.08057176]
["bitfinex","SOLUSD",1721606923882,25.26,185.09,185.02,1.08082967]
["bitfinex","SOLUSD",1721606924087,0.17,185.08,184.97,8.11468301]
["bitfinex","SOLUSD",1721606924389,0.17,185.08,184.98,1.08089292]
["bitfinex","SOLUSD",1721606924583,30.54682862,185.09,184.98,1.08089292]
["bitfinex","SOLUSD",1721606924785,6.5367,185.11,184.98,1.08089292]
["bitfinex","SOLUSD",1721606925091,6.5367,185.11,184.98,9.19557593]
["bitfinex","SOLUSD",1721606925259,6.5367,185.11,184.99,20.0]
["bitfinex","SOLUSD",1721606925459,6.5367,185.11,185.0,1.08063625]
["bitfinex","SOLUSD",1721606925885,6.5367,185.11,185.0,46.08063625]
["bitfinex","SOLUSD",1721606926272,12.63,185.06,185.01,12.63]
["bitfinex","SOLUSD",1721606926469,12.63,185.06,185.02,1.0806857]
["bitfinex","SOLUSD",1721606927785,12.63,185.09,185.04,12.63]
["bitfinex","SOLUSD",1721606928096,12.63,185.09,185.05,1.08049432]
["bitfinex","SOLUSD",1721606930472,6.5367,185.11,185.05,1.08049432]
["bitfinex","SOLUSD",1721606930671,12.63,185.11,185.06,12.63]
["bitfinex","SOLUSD",1721606930882,12.63,185.11,185.07,1.08038295]
["bitfinex","SOLUSD",1721606931071,6.3856,185.15,185.08,1.08038311]
["bitfinex","SOLUSD",1721606931072,12.63,185.12,185.08,1.08038311]
["bitfinex","SOLUSD",1721606932371,6.3856,185.15,185.08,1.08038311]
["bitfinex","SOLUSD",1721606932765,12.63,185.12,185.08,1.08038311]
["bitfinex","SOLUSD",1721606933190,12.63,185.11,185.08,1.08038311]
["bitfinex","SOLUSD",1721606935189,6.3856,185.15,185.08,1.08038311]
["bitfinex","SOLUSD",1721606935383,12.63,185.12,185.08,1.08038311]
["bitfinex","SOLUSD",1721606935591,12.63,185.13,185.08,13.71038311]
["bitfinex","SOLUSD",1721606935899,12.63,185.13,185.09,1.08027932]
["bitfinex","SOLUSD",1721606936669,12.63,185.12,185.09,1.08027932]
["bitfinex","SOLUSD",1721606937292,12.63,185.11,185.07,1.08033357]
["bitfinex","SOLUSD",1721606937581,12.63,185.11,185.08,1.0803849]
["bitfinex","SOLUSD",1721606937789,12.63,185.09,185.06,8.10984749]
["bitfinex","SOLUSD",1721606938087,50.52,185.13,185.07,1.08055672]
["bitfinex","SOLUSD",1721606938292,50.52,185.13,185.04,9.19031783]
["bitfinex","SOLUSD",1721606938507,6.3856,185.15,185.05,1.08039261]
["bitfinex","SOLUSD",1721606939073,6.3856,185.15,185.05,9.1902401]
["bitfinex","SOLUSD",1721606939279,6.3856,185.15,185.08,12.63]
["bitfinex","SOLUSD",1721606939598,6.3856,185.15,185.06,45.0]
["bitfinex","SOLUSD",1721606939599,12.63,185.12,185.09,1.08022824]
["bitfinex","SOLUSD",1721606939802,12.63,185.1,185.09,1.08022824]
["bitfinex","SOLUSD",1721606940027,12.63,185.1,185.07,1.08043797]
["bitfinex","SOLUSD",1721606940316,12.63,185.09,185.08,1.08044179]
["bitfinex","SOLUSD",1721606941229,12.63,185.09,185.07,1.08044408]
["bitfinex","SOLUSD",1721606941579,12.63,185.08,185.07,1.08044408]
["bitfinex","SOLUSD",1721606942187,6.3856,185.15,185.07,12.63]
["bitfinex","SOLUSD",1721606942411,12.63,185.12,185.08,1.08026215]
["bitfinex","SOLUSD",1721606942593,12.63,185.12,185.08,46.08026215]
["bitfinex","SOLUSD",1721606942817,12.63,185.13,185.08,46.08026215]
["bitfinex","SOLUSD",1721606943188,6.3856,185.15,185.08,46.08026215]
["bitfinex","SOLUSD",1721606943189,12.63,185.12,185.08,46.08026215]
["bitfinex","SOLUSD",1721606943697,6.3856,185.15,185.07,8.11044965]
["bitfinex","SOLUSD",1721606943698,12.63,185.09,185.07,8.11044965]
["bitfinex","SOLUSD",1721606943899,50.52,185.13,185.05,1.08057565]
["bitfinex","SOLUSD",1721606944204,12.63,185.08,185.05,1.08057565]
["bitfinex","SOLUSD",1721606944522,12.63,185.07,185.05,1.08057565]
["bitfinex","SOLUSD",1721606945127,12.63,185.07,185.04,1.08062646]
["bitfinex","SOLUSD",1721606945297,12.63,185.07,185.05,1.08062646]
["bitfinex","SOLUSD",1721606946315,6.3856,185.15,185.04,1.08062677]
["bitfinex","SOLUSD",1721606946491,12.63,185.08,185.05,1.08048376]
["bitfinex","SOLUSD",1721606947287,12.63,185.09,185.05,1.08048376]
["bitfinex","SOLUSD",1721606947618,12.63,185.07,185.03,28.11540187]
["bitfinex","SOLUSD",1721606947806,12.63,185.07,185.04,1.08061938]
["bitfinex","SOLUSD",1721606949024,12.63,185.07,185.03,28.11540187]
["bitfinex","SOLUSD",1721606949025,12.63,185.05,185.03,1.08062749]
["bitfinex","SOLUSD",1721606949239,12.63,185.04,185.03,1.08062749]
["bitfinex","SOLUSD",1721606949841,12.63,185.04,184.88,15.9216]
["bitfinex","SOLUSD",1721606949842,16.23,185.0,184.88,15.9216]
["bitfinex","SOLUSD",1721606950049,15.6895,185.01,184.89,1.08141607]
["bitfinex","SOLUSD",1721606950050,22.7813,184.99,184.89,1.08141607]
["bitfinex","SOLUSD",1721606950244,22.7813,184.99,184.87,1.08153026]
["bitfinex","SOLUSD",1721606950245,25.32,184.94,184.87,1.08153026]
["bitfinex","SOLUSD",1721606950412,30.7273,184.94,184.87,1.08153026]
["bitfinex","SOLUSD",1721606950738,25.32,184.91,184.83,1.08166792]
["bitfinex","SOLUSD",1721606951516,25.32,184.88,184.8,1.08180436]
["bitfinex","SOLUSD",1721606951716,25.32,184.85,184.8,1.08180436]
["bitfinex","SOLUSD",1721606952056,25.32,184.85,184.78,1.08193159]
["bitfinex","SOLUSD",1721606952213,25.32,184.85,184.72,1.08211364]
["bitfinex","SOLUSD",1721606953212,25.32,184.85,184.72,21.08211364]
["bitfinex","SOLUSD",1721606954368,25.32,184.82,184.72,1.08211364]
["bitfinex","SOLUSD",1721606954836,25.32,184.79,184.72,1.08211364]
["bitfinex","SOLUSD",1721606955208,5.79338369,184.85,184.64,2.21725826]
["bitfinex","SOLUSD",1721606955209,25.32,184.76,184.64,2.21725826]
["bitfinex","SOLUSD",1721606955409,25.32,184.76,184.62,15.97]
["bitfinex","SOLUSD",1721606955410,25.32,184.73,184.62,15.97]
["bitfinex","SOLUSD",1721606955614,25.32,184.73,184.63,1.08271637]
["bitfinex","SOLUSD",1721606956445,1.08235826,184.72,184.63,1.08271637]
["bitfinex","SOLUSD",1721606957457,25.32,184.7,184.63,1.08271637]
["bitfinex","SOLUSD",1721606957745,25.32,184.67,184.63,1.08271637]
["bitfinex","SOLUSD",1721606958058,25.32,184.67,184.55,15.97]
["bitfinex","SOLUSD",1721606958059,1.08235826,184.66,184.56,1.08310626]
["bitfinex","SOLUSD",1721606958556,28.57,184.68,184.61,1.08317677]
["bitfinex","SOLUSD",1721606959517,28.57,184.68,184.56,1.08306608]
["bitfinex","SOLUSD",1721606959721,28.57,184.68,184.61,1.08306612]
["bitfinex","SOLUSD",1721606960234,1.08235826,184.67,184.61,1.08306612]
["bitfinex","SOLUSD",1721606960735,1.08235826,184.67,184.57,1.08317735]
["bitfinex","SOLUSD",1721606960950,1.08235826,184.67,184.58,1.083163]
["bitfinex","SOLUSD",1721606961112,6.49745826,184.67,184.58,1.083163]
["bitfinex","SOLUSD",1721606961315,1.08235826,184.67,184.58,1.083163]
["bitfinex","SOLUSD",1721606961721,6.49735826,184.67,184.58,1.083163]
["bitfinex","SOLUSD",1721606961935,6.49735826,184.67,184.57,1.08317821]
["bitfinex","SOLUSD",1721606962145,33.9848,184.68,184.57,1.08317821]
["bitfinex","SOLUSD",1721606962324,28.57,184.68,184.57,1.08317821]
["bitfinex","SOLUSD",1721606962846,28.57,184.68,184.61,1.0830791]
["bitfinex","SOLUSD",1721606964559,33.9847,184.68,184.61,1.0830791]
["bitfinex","SOLUSD",1721606965451,1.08235826,184.67,184.57,1.08308294]
["bitfinex","SOLUSD",1721606965637,5.4157,184.65,184.57,1.08308294]
["bitfinex","SOLUSD",1721606965840,1.08235826,184.64,184.58,1.08328378]
["bitfinex","SOLUSD",1721606966033,35.06825826,184.64,184.58,1.08328378]
["bitfinex","SOLUSD",1721606966455,28.57,184.64,184.61,1.0832855]
["bitfinex","SOLUSD",1721606966840,28.57,184.64,184.59,1.08322572]
["bitfinex","SOLUSD",1721606967047,1.08235826,184.63,184.58,1.08328586]
["bitfinex","SOLUSD",1721606967529,6.49855826,184.63,184.58,1.08328586]
["bitfinex","SOLUSD",1721606967729,28.57,184.64,184.58,1.08328586]
["bitfinex","SOLUSD",1721606968262,5.4166,184.62,184.49,19.4729]
["bitfinex","SOLUSD",1721606968426,5.4166,184.62,184.52,5.4192]
["bitfinex","SOLUSD",1721606968622,5.4166,184.62,184.53,1.08355768]
["bitfinex","SOLUSD",1721606968937,1.08235826,184.61,184.53,1.08355768]
["bitfinex","SOLUSD",1721606969140,1.08235826,184.61,184.53,6.50265768]
["bitfinex","SOLUSD",1721606969358,1.08235826,184.61,184.54,5.4187]
["bitfinex","SOLUSD",1721606969662,1.08235826,184.61,184.55,1.08350633]
["bitfinex","SOLUSD",1721606969834,21.25235826,184.63,184.55,1.08350633]
["bitfinex","SOLUSD",1721606970039,5.4165,184.62,184.55,1.08350633]
["bitfinex","SOLUSD",1721606970242,1.08235826,184.61,184.55,1.08350633]
["bitfinex","SOLUSD",1721606971123,1.08235826,184.61,184.55,1.08355599]
["bitfinex","SOLUSD",1721606971646,6.66915826,184.61,184.5,1.08348574]
["bitfinex","SOLUSD",1721606971867,26.66915826,184.61,184.5,21.08348574]
["bitfinex","SOLUSD",1721606972021,26.66915826,184.61,184.5,1.08348574]
["bitfinex","SOLUSD",1721606972227,25.5868,184.61,184.5,1.08348574]
["bitfinex","SOLUSD",1721606972436,5.4182,184.57,184.49,21.2833]
["bitfinex","SOLUSD",1721606972636,1.08235826,184.56,184.49,21.2833]
["bitfinex","SOLUSD",1721606972837,1.08235826,184.56,184.5,1.08372844]
["bitfinex","SOLUSD",1721606973346,26.50085826,184.56,184.47,5.4209]
["bitfinex","SOLUSD",1721606973568,26.50085826,184.56,184.48,1.08387933]
["bitfinex","SOLUSD",1721606973881,21.08235826,184.56,184.48,1.08387933]
["bitfinex","SOLUSD",1721606974039,21.08235826,184.56,184.46,6.50500323]
["bitfinex","SOLUSD",1721606974040,5.4187,184.55,184.46,6.50500323]
["bitfinex","SOLUSD",1721606974234,35.07125826,184.54,184.46,1.08390323]
["bitfinex","SOLUSD",1721606974468,5.4191,184.53,184.43,15.9028]
["bitfinex","SOLUSD",1721606974635,1.35510026,184.52,184.43,15.9028]
["bitfinex","SOLUSD",1721606974834,1.35509842,184.51,184.44,1.08407873]
["bitfinex","SOLUSD",1721606975473,6.77479842,184.51,184.44,1.08407873]
["bitfinex","SOLUSD",1721606975974,28.57,184.5,184.42,0.7822676]
["bitfinex","SOLUSD",1721606976263,1.52541397,184.49,184.42,0.7822676]
["bitfinex","SOLUSD",1721606976560,21.35541397,184.49,184.43,1.08418932]
["bitfinex","SOLUSD",1721606976731,1.35524072,184.48,184.43,1.08418932]
["bitfinex","SOLUSD",1721606976940,21.35542841,184.49,184.44,1.08434272]
["bitfinex","SOLUSD",1721606977143,1.35542841,184.49,184.44,1.08434272]
["bitfinex","SOLUSD",1721606977761,29.92519347,184.5,184.44,1.08434272]
["bitfinex","SOLUSD",1721606978039,29.92519347,184.5,184.42,0.7822676]
["bitfinex","SOLUSD",1721606978266,25.45,184.47,184.42,0.7822676]
["bitfinex","SOLUSD",1721606978560,6.77677008,184.46,184.42,0.7822676]
["bitfinex","SOLUSD",1721606978770,1.35551689,184.45,184.42,0.7822676]
["bitfinex","SOLUSD",1721606979141,25.45,184.44,184.42,0.7822676]
["bitfinex","SOLUSD",1721606979664,30.8719,184.44,184.42,0.7822676]
["bitfinex","SOLUSD",1721606979869,1.3555937,184.43,184.42,0.7822676]
["bitfinex","SOLUSD",1721606981672,6.7776937,184.43,184.42,0.7822676]
["bitfinex","SOLUSD",1721606981860,6.9476937,184.43,184.42,0.7822676]
["bitfinex","SOLUSD",1721606982166,26.9476937,184.43,184.42,0.7822676]
["bitfinex","SOLUSD",1721606982349,33.2261937,184.43,184.42,0.7822676]
["bitfinex","SOLUSD",1721606982556,49.4561937,184.43,184.42,0.7822676]
["bitfinex","SOLUSD",1721606982730,94.4561937,184.43,184.42,0.7822676]
["bitfinex","SOLUSD",1721606983166,33.2261937,184.43,184.42,0.7822676]
["bitfinex","SOLUSD",1721606983467,27.6340937,184.43,184.42,0.7822676]
["bitfinex","SOLUSD",1721606984757,33.0561937,184.43,184.42,0.7822676]
["bitfinex","SOLUSD",1721606985069,49.4561937,184.43,184.42,0.7822676]
["bitfinex","SOLUSD",1721606985239,94.4561937,184.43,184.42,0.7822676]
["bitfinex","SOLUSD",1721606986135,94.4561937,184.43,184.34,1.08454442]
["bitfinex","SOLUSD",1721606986136,25.45,184.38,184.34,1.08454442]
["bitfinex","SOLUSD",1721606986543,1.35604706,184.42,184.34,1.08454442]
["bitfinex","SOLUSD",1721606986772,46.80604706,184.42,184.34,1.08454442]
["bitfinex","SOLUSD",1721606987775,46.80604706,184.42,184.34,46.08454442]
["bitfinex","SOLUSD",1721606988448,46.80604706,184.42,184.34,1.08454442]
["bitfinex","SOLUSD",1721606988753,52.22844706,184.42,184.34,1.08454442]
["bitfinex","SOLUSD",1721606988970,46.80604706,184.42,184.34,1.08454442]
["bitfinex","SOLUSD",1721606989449,46.80604706,184.42,184.34,46.08454442]
["bitfinex","SOLUSD",1721606989651,26.80604706,184.42,184.34,46.08454442]
["bitfinex","SOLUSD",1721606990245,6.1255,184.48,184.35,20.0]
["bitfinex","SOLUSD",1721606990473,1.35542726,184.47,184.37,3.6099]
["bitfinex","SOLUSD",1721606990772,1.35542726,184.47,184.38,1.08431183]
["bitfinex","SOLUSD",1721606990982,1.35542726,184.47,184.38,66.08431183]
["bitfinex","SOLUSD",1721606991273,1.35542726,184.47,184.38,46.08431183]
["bitfinex","SOLUSD",1721606991478,5.61885236,184.49,184.4,15.8187]
["bitfinex","SOLUSD",1721606991678,5.61885236,184.49,184.41,66.08414675]
["bitfinex","SOLUSD",1721606992178,1.35538205,184.5,184.41,66.08414675]
["bitfinex","SOLUSD",1721606992549,6.77538205,184.5,184.41,66.08414675]
["bitfinex","SOLUSD",1721606993139,5.4203,184.49,184.41,21.08414675]
["bitfinex","SOLUSD",1721606993341,5.4203,184.49,184.4,15.8187]
["bitfinex","SOLUSD",1721606993342,26.8052998,184.48,184.42,1.08429044]
["bitfinex","SOLUSD",1721606993778,25.45,184.48,184.42,1.08429044]
["bitfinex","SOLUSD",1721606994383,1.35527658,184.47,184.42,1.08429044]
["bitfinex","SOLUSD",1721606994684,6.77617658,184.47,184.41,1.08422126]
["bitfinex","SOLUSD",1721606994874,6.77647658,184.47,184.4,15.8187]
["bitfinex","SOLUSD",1721606995673,25.45,184.42,184.35,15.4754]
["bitfinex","SOLUSD",1721606995864,1.35580415,184.41,184.36,1.08464332]
["bitfinex","SOLUSD",1721606996064,25.45,184.42,184.36,1.08464332]
["bitfinex","SOLUSD",1721606997570,1.35566745,184.41,184.36,1.08464332]
["bitfinex","SOLUSD",1721606999687,6.77836745,184.41,184.35,15.4754]
["bitfinex","SOLUSD",1721607000057,1.35566745,184.41,184.36,1.08473629]
["bitfinex","SOLUSD",1721607001612,1.35566745,184.41,184.35,15.4754]
["bitfinex","SOLUSD",1721607001975,1.35566745,184.41,184.36,1.08477759]
["bitfinex","SOLUSD",1721607002277,1.35566745,184.41,184.35,15.4754]
["bitfinex","SOLUSD",1721607002477,1.35566745,184.41,184.36,1.08468813]
["bitfinex","SOLUSD",1721607002789,1.35566745,184.41,184.35,15.4754]
["bitfinex","SOLUSD",1721607003378,30.8734,184.39,184.3,1.08476833]
["bitfinex","SOLUSD",1721607003717,6.94983371,184.38,184.3,1.08476833]
["bitfinex","SOLUSD",1721607004002,26.94983371,184.38,184.3,1.08476833]
["bitfinex","SOLUSD",1721607004193,21.52613371,184.38,184.3,1.08476833]
["bitfinex","SOLUSD",1721607004407,21.35613371,184.38,184.3,1.08476833]
["bitfinex","SOLUSD",1721607005070,26.80616393,184.39,184.3,46.08476833]
["bitfinex","SOLUSD",1721607006113,1.35599518,184.38,184.3,46.08476833]
["bitfinex","SOLUSD",1721607006462,25.45,184.39,184.3,46.08476833]
["bitfinex","SOLUSD",1721607007269,25.45,184.39,184.3,54.23173669]
["bitfinex","SOLUSD",1721607008302,25.45,184.39,184.3,46.08476833]
["bitfinex","SOLUSD",1721607008602,3.5089877,184.41,184.31,8.14696836]
["bitfinex","SOLUSD",1721607008803,23.5089877,184.41,184.32,46.08466049]
["bitfinex","SOLUSD",1721607009006,23.5089877,184.41,184.33,1.08466123]
["bitfinex","SOLUSD",1721607010670,7.79272333,184.47,184.33,1.08466123]
["bitfinex","SOLUSD",1721607010874,7.79272333,184.47,184.35,16.6588]
["bitfinex","SOLUSD",1721607010875,1.35552512,184.47,184.35,16.6588]
["bitfinex","SOLUSD",1721607011105,1.35537505,184.49,184.36,66.25430016]
["bitfinex","SOLUSD",1721607011307,1.35537505,184.49,184.37,3.6099]
["bitfinex","SOLUSD",1721607011476,1.35537505,184.49,184.38,1.25420058]
["bitfinex","SOLUSD",1721607011674,1.35537505,184.49,184.38,46.25420058]
["bitfinex","SOLUSD",1721607012618,6.4369,184.51,184.38,46.25420058]
["bitfinex","SOLUSD",1721607012802,1.35508153,184.52,184.39,20.0]
["bitfinex","SOLUSD",1721607013116,1.35505978,184.52,184.41,0.17]
["bitfinex","SOLUSD",1721607013281,1.35505978,184.52,184.42,1.0840429]
["bitfinex","SOLUSD",1721607013489,1.35505978,184.52,184.43,1.08404379]
["bitfinex","SOLUSD",1721607013993,25.45,184.53,184.44,16.0588]
["bitfinex","SOLUSD",1721607013994,26.80505783,184.53,184.44,16.0588]
["bitfinex","SOLUSD",1721607014197,26.80505783,184.53,184.45,46.08395588]
["bitfinex","SOLUSD",1721607014398,26.80505783,184.53,184.46,1.0839556]
["bitfinex","SOLUSD",1721607015205,20.0,184.52,184.46,1.0839556]
["bitfinex","SOLUSD",1721607015808,25.45,184.53,184.46,1.0839556]
["bitfinex","SOLUSD",1721607016118,32.41394182,184.56,184.46,1.0839556]
["bitfinex","SOLUSD",1721607016409,26.8047137,184.59,184.46,4.6938556]
["bitfinex","SOLUSD",1721607016612,26.8047137,184.59,184.47,45.17]
["bitfinex","SOLUSD",1721607016818,26.8047137,184.59,184.48,1.0836282]
["bitfinex","SOLUSD",1721607017028,26.8047137,184.59,184.49,1.08362914]
["bitfinex","SOLUSD",1721607017830,20.0,184.58,184.49,1.08362914]
["bitfinex","SOLUSD",1721607017990,1.35451986,184.62,184.51,15.3543]
["bitfinex","SOLUSD",1721607018317,25.45,184.65,184.52,46.0833935]
["bitfinex","SOLUSD",1721607018318,1.35424295,184.63,184.52,46.0833935]
["bitfinex","SOLUSD",1721607018624,8.62055225,184.66,184.53,0.17]
["bitfinex","SOLUSD",1721607018783,25.45,184.68,184.54,4.69290716]
["bitfinex","SOLUSD",1721607019125,1.35380586,184.7,184.56,15.3543]
["bitfinex","SOLUSD",1721607019427,1.35380586,184.7,184.57,46.25268358]
["bitfinex","SOLUSD",1721607019428,30.8649,184.68,184.57,46.25268358]
["bitfinex","SOLUSD",1721607019583,1.35398738,184.67,184.57,45.0]
["bitfinex","SOLUSD",1721607019783,1.35398738,184.67,184.58,1.08317919]
["bitfinex","SOLUSD",1721607020208,1.35398738,184.67,184.56,15.3543]
["bitfinex","SOLUSD",1721607020209,5.4157,184.65,184.56,15.3543]
["bitfinex","SOLUSD",1721607020388,1.35410162,184.64,184.57,1.0832813]
["bitfinex","SOLUSD",1721607020594,33.9853,184.67,184.57,1.0832813]
["bitfinex","SOLUSD",1721607020595,1.35411328,184.66,184.57,1.0832813]
["bitfinex","SOLUSD",1721607021284,21.35411328,184.66,184.57,1.0832813]
["bitfinex","SOLUSD",1721607021782,21.35411328,184.66,184.57,46.0832813]
["bitfinex","SOLUSD",1721607022005,6.76827329,184.69,184.57,46.0832813]
["bitfinex","SOLUSD",1721607022209,20.0,184.68,184.57,46.0832813]
["bitfinex","SOLUSD",1721607022513,1.35387259,184.7,184.57,46.0832813]
["bitfinex","SOLUSD",1721607022715,7.81847455,184.72,184.58,20.17]
["bitfinex","SOLUSD",1721607022905,1.35347669,184.75,184.6,15.3039]
["bitfinex","SOLUSD",1721607023089,6.76627669,184.75,184.61,46.25200433]
["bitfinex","SOLUSD",1721607023294,1.35347669,184.75,184.61,46.25200433]
["bitfinex","SOLUSD",1721607023496,5.4135,184.73,184.61,46.25200433]
["bitfinex","SOLUSD",1721607023806,1.35352944,184.72,184.61,46.25200433]
["bitfinex","SOLUSD",1721607024312,6.76712944,184.72,184.61,46.25200433]
["bitfinex","SOLUSD",1721607024512,6.76712944,184.72,184.61,46.08200433]
["bitfinex","SOLUSD",1721607024712,1.35360555,184.74,184.61,46.08200433]
["bitfinex","SOLUSD",1721607025054,1.35359269,184.73,184.61,46.08200433]
["bitfinex","SOLUSD",1721607025816,21.35356157,184.75,184.61,46.08200433]
["bitfinex","SOLUSD",1721607026018,21.35356157,184.75,184.62,0.17]
["bitfinex","SOLUSD",1721607026235,21.35356157,184.75,184.63,1.08165105]
["bitfinex","SOLUSD",1721607026434,21.35356157,184.75,184.64,0.17]
["bitfinex","SOLUSD",1721607026613,257.3,184.76,184.65,1.08162228]
["bitfinex","SOLUSD",1721607027022,257.3,184.76,184.65,46.08162228]
["bitfinex","SOLUSD",1721607027199,257.3,184.76,184.67,15.1456]
["bitfinex","SOLUSD",1721607027404,257.3,184.76,184.68,46.25099621]
["bitfinex","SOLUSD",1721607028306,257.3,184.76,184.69,20.0]
["bitfinex","SOLUSD",1721607028627,257.3,184.76,184.7,46.08099954]
["bitfinex","SOLUSD",1721607028809,257.3,184.76,184.71,1.08099954]
["bitfinex","SOLUSD",1721607029249,6.2238,184.82,184.71,1.08099954]
["bitfinex","SOLUSD",1721607029538,1.352885,184.81,184.71,1.08099954]
["bitfinex","SOLUSD",1721607031444,7.57668709,184.82,184.71,1.08099954]
["bitfinex","SOLUSD",1721607031827,6.2238,184.82,184.71,1.08099954]
["bitfinex","SOLUSD",1721607032215,1.35283136,184.83,184.71,1.08099954]
["bitfinex","SOLUSD",1721607032513,21.35283136,184.83,184.71,1.08099954]
["bitfinex","SOLUSD",1721607032740,21.35283136,184.83,184.73,15.9115]
["bitfinex","SOLUSD",1721607032741,20.0,184.83,184.73,15.9115]
["bitfinex","SOLUSD",1721607032920,20.0,184.83,184.74,46.08016121]
["bitfinex","SOLUSD",1721607033125,21.35282841,184.84,184.74,46.08016121]
["bitfinex","SOLUSD",1721607033321,21.35271134,184.85,184.74,46.08016121]
["bitfinex","SOLUSD",1721607033524,20.0,184.85,184.74,46.08016121]
["bitfinex","SOLUSD",1721607033743,21.35258631,184.86,184.74,46.08016121]
["bitfinex","SOLUSD",1721607034059,1.35257447,184.85,184.74,46.08016121]
["bitfinex","SOLUSD",1721607035448,1.35257447,184.85,184.74,1.08016121]
["bitfinex","SOLUSD",1721607035622,16.4,184.84,184.74,1.08016121]
["bitfinex","SOLUSD",1721607035825,21.35301581,184.83,184.74,1.08016121]
["bitfinex","SOLUSD",1721607036022,1.52301613,184.82,184.74,1.08016121]
["bitfinex","SOLUSD",1721607036240,16.23,184.8,184.7,1.08089329]
["bitfinex","SOLUSD",1721607036519,30.09301613,184.82,184.68,16.0381]
["bitfinex","SOLUSD",1721607036520,21.52325906,184.79,184.71,1.08147589]
["bitfinex","SOLUSD",1721607036715,20.0,184.79,184.71,1.08147589]
["bitfinex","SOLUSD",1721607037134,1.35303928,184.78,184.71,1.08147589]
["bitfinex","SOLUSD",1721607037342,1.35303928,184.78,184.68,16.0381]
["bitfinex","SOLUSD",1721607037343,26.76434924,184.8,184.69,1.08121277]
["bitfinex","SOLUSD",1721607037633,1.35314972,184.79,184.69,1.08121277]
["bitfinex","SOLUSD",1721607037947,21.35314972,184.79,184.69,46.08121277]
["bitfinex","SOLUSD",1721607038125,37.58314972,184.79,184.69,1.08121277]
["bitfinex","SOLUSD",1721607038325,0.17,184.78,184.69,1.08121277]
["bitfinex","SOLUSD",1721607038649,21.35314972,184.79,184.69,1.08121277]
["bitfinex","SOLUSD",1721607038823,20.0,184.78,184.69,1.08121277]
["bitfinex","SOLUSD",1721607039024,1.35304696,184.8,184.69,1.08121277]
["bitfinex","SOLUSD",1721607039329,1.35304711,184.79,184.69,1.08121277]
["bitfinex","SOLUSD",1721607039525,1.35304714,184.8,184.69,1.08121277]
["bitfinex","SOLUSD",1721607039751,1.35302615,184.79,184.69,46.08121277]
["bitfinex","SOLUSD",1721607040065,1.35303976,184.8,184.69,46.08121277]
["bitfinex","SOLUSD",1721607040223,1.3530449,184.79,184.69,46.08121277]
["bitfinex","SOLUSD",1721607041246,1.35304862,184.8,184.69,46.08121277]
["bitfinex","SOLUSD",1721607041437,1.35304862,184.79,184.69,46.08121277]
["bitfinex","SOLUSD",1721607042027,1.35304919,184.8,184.69,46.08121277]
["bitfinex","SOLUSD",1721607042326,1.35298461,184.79,184.69,46.08121277]
["bitfinex","SOLUSD",1721607042524,21.35298461,184.79,184.69,46.08121277]
["bitfinex","SOLUSD",1721607043325,1.35298461,184.79,184.69,46.08121277]
["bitfinex","SOLUSD",1721607043557,21.35314694,184.81,184.69,46.08121277]
["bitfinex","SOLUSD",1721607043734,0.17,184.8,184.69,46.08121277]
["bitfinex","SOLUSD",1721607044234,5.5813,184.8,184.69,46.08121277]
["bitfinex","SOLUSD",1721607044451,21.35320743,184.79,184.69,46.08121277]
["bitfinex","SOLUSD",1721607044657,1.35320743,184.79,184.69,46.08121277]
["bitfinex","SOLUSD",1721607045035,21.35320743,184.79,184.69,46.08121277]
["bitfinex","SOLUSD",1721607045447,0.17,184.78,184.69,1.08121277]
["bitfinex","SOLUSD",1721607045656,1.52334006,184.78,184.69,1.08121277]
["bitfinex","SOLUSD",1721607046163,25.36,184.77,184.69,1.08121277]
["bitfinex","SOLUSD",1721607046338,1.35333942,184.76,184.69,1.08121277]
["bitfinex","SOLUSD",1721607049161,21.35333942,184.76,184.68,16.0381]
["bitfinex","SOLUSD",1721607049369,21.35333942,184.76,184.68,17.11992474]
["bitfinex","SOLUSD",1721607049542,21.35333942,184.76,184.68,16.0381]
["bitfinex","SOLUSD",1721607050775,21.35333942,184.76,184.69,1.0818221]
["bitfinex","SOLUSD",1721607050938,21.35333942,184.76,184.68,16.0381]
["bitfinex","SOLUSD",1721607051564,21.35333942,184.76,184.69,1.08182483]
["bitfinex","SOLUSD",1721607052135,21.35333942,184.76,184.68,16.0381]
["bitfinex","SOLUSD",1721607052561,21.35333942,184.76,184.69,1.08182586]
["bitfinex","SOLUSD",1721607054080,26.76573942,184.76,184.69,1.08182586]
["bitfinex","SOLUSD",1721607054244,26.76573942,184.76,184.68,16.0381]
["bitfinex","SOLUSD",1721607054446,5.5827,184.75,184.68,16.0381]
["bitfinex","SOLUSD",1721607054680,1.35354606,184.74,184.68,16.0381]
["bitfinex","SOLUSD",1721607054858,1.35354606,184.73,184.68,16.0381]
["bitfinex","SOLUSD",1721607055457,6.76684606,184.73,184.68,16.0381]
["bitfinex","SOLUSD",1721607055652,1.35354606,184.73,184.68,16.0381]
["bitfinex","SOLUSD",1721607056191,20.17,184.75,184.68,16.0381]
["bitfinex","SOLUSD",1721607056476,1.35354689,184.74,184.68,16.0381]
["bitfinex","SOLUSD",1721607057868,1.35354689,184.74,184.69,1.08189736]
["bitfinex","SOLUSD",1721607058376,1.35340808,184.76,184.69,1.08189736]
["bitfinex","SOLUSD",1721607058680,1.35326107,184.78,184.69,1.08189736]
["bitfinex","SOLUSD",1721607058976,1.35326107,184.78,184.69,46.08189736]
["bitfinex","SOLUSD",1721607059552,1.3531612,184.79,184.69,46.08189736]
["bitfinex","SOLUSD",1721607060481,1.3531612,184.79,184.69,49.69179736]
["bitfinex","SOLUSD",1721607061897,21.3531612,184.79,184.69,49.69179736]
["bitfinex","SOLUSD",1721607066393,26.7646612,184.79,184.69,49.69179736]
["bitfinex","SOLUSD",1721607067271,21.3531612,184.79,184.69,49.69179736]
["bitfinex","SOLUSD",1721607068167,21.3531612,184.79,184.69,57.82303667]
["bitfinex","SOLUSD",1721607068363,21.3531612,184.79,184.69,49.69179736]
["bitfinex","SOLUSD",1721607068596,21.3531612,184.79,184.69,57.82303667]
["bitfinex","SOLUSD",1721607069590,21.3531612,184.79,184.69,57.82270117]
["bitfinex","SOLUSD",1721607070072,21.3531612,184.79,184.7,8.13090381]
["bitfinex","SOLUSD",1721607070267,21.3531612,184.79,184.71,1.08109493]
["bitfinex","SOLUSD",1721607071282,21.3531612,184.79,184.7,1.08127118]
["bitfinex","SOLUSD",1721607071603,5.4127,184.75,184.68,16.0381]
["bitfinex","SOLUSD",1721607071809,1.35352826,184.74,184.68,16.0381]
["bitfinex","SOLUSD",1721607072121,1.35352188,184.73,184.68,16.0381]
["bitfinex","SOLUSD",1721607072674,21.35352188,184.73,184.68,16.0381]
["bitfinex","SOLUSD",1721607073102,26.76692188,184.73,184.68,16.0381]
["bitfinex","SOLUSD",1721607073308,21.35352188,184.73,184.68,16.0381]
["bitfinex","SOLUSD",1721607074517,21.35352188,184.73,184.63,16.08327735]
["bitfinex","SOLUSD",1721607075217,26.76682188,184.73,184.63,16.08327735]
["bitfinex","SOLUSD",1721607075425,25.36,184.7,184.63,15.0008]
["bitfinex","SOLUSD",1721607075588,1.3538512,184.69,184.63,15.0008]
["bitfinex","SOLUSD",1721607075925,25.36,184.67,184.63,15.0008]
["bitfinex","SOLUSD",1721607076080,1.35404416,184.66,184.63,15.0008]
["bitfinex","SOLUSD",1721607078418,1.35404416,184.66,184.57,1.51116255]
["bitfinex","SOLUSD",1721607078419,30.776,184.64,184.57,1.51116255]
["bitfinex","SOLUSD",1721607078743,1.52442376,184.63,184.57,1.51116255]
["bitfinex","SOLUSD",1721607080401,25.36,184.61,184.57,1.51116255]
["bitfinex","SOLUSD",1721607080603,1.35458696,184.6,184.57,1.51116255]
["bitfinex","SOLUSD",1721607081741,1.35458696,184.6,184.53,17.60663923]
["bitfinex","SOLUSD",1721607082328,21.35458696,184.6,184.53,16.5231]
["bitfinex","SOLUSD",1721607082525,0.17,184.59,184.53,16.5231]
["bitfinex","SOLUSD",1721607082729,1.5247255,184.59,184.49,16.6602]
["bitfinex","SOLUSD",1721607083036,25.36,184.58,184.5,1.08383335]
["bitfinex","SOLUSD",1721607083243,1.35479326,184.57,184.5,1.08383335]
["bitfinex","SOLUSD",1721607084844,1.35479326,184.57,184.5,46.08383335]
["bitfinex","SOLUSD",1721607085208,1.35461967,184.59,184.5,46.08383335]
["bitfinex","SOLUSD",1721607087154,25.53,184.58,184.49,16.6602]
["bitfinex","SOLUSD",1721607087304,5.4183,184.56,184.49,16.6602]
["bitfinex","SOLUSD",1721607087498,21.35496356,184.57,184.49,16.6602]
["bitfinex","SOLUSD",1721607087499,21.35496829,184.55,184.49,16.6602]
["bitfinex","SOLUSD",1721607087712,1.35496829,184.54,184.49,16.6602]
["bitfinex","SOLUSD",1721607087935,1.35496829,184.54,184.42,8.13888323]
["bitfinex","SOLUSD",1721607087936,6.77406829,184.54,184.43,17.45127521]
["bitfinex","SOLUSD",1721607088256,6.77406829,184.54,184.43,16.3673]
["bitfinex","SOLUSD",1721607088546,1.35496829,184.54,184.43,16.3673]
["bitfinex","SOLUSD",1721607088839,21.35496829,184.54,184.44,1.08411015]
["bitfinex","SOLUSD",1721607089701,7.76627582,184.53,184.44,1.08398066]
["bitfinex","SOLUSD",1721607090001,5.4194,184.52,184.43,16.3673]
["bitfinex","SOLUSD",1721607090205,1.5253598,184.51,184.43,16.3673]
["bitfinex","SOLUSD",1721607091458,21.5253598,184.51,184.43,16.3673]
["bitfinex","SOLUSD",1721607091747,25.36,184.49,184.38,16.638]
["bitfinex","SOLUSD",1721607092040,1.355523,184.48,184.38,16.638]
["bitfinex","SOLUSD",1721607092956,25.36,184.46,184.38,16.638]
["bitfinex","SOLUSD",1721607093126,1.35568447,184.45,184.38,16.638]
["bitfinex","SOLUSD",1721607094944,1.35568447,184.45,184.39,1.08456522]
["bitfinex","SOLUSD",1721607095121,0.34,184.47,184.39,1.08456522]
["bitfinex","SOLUSD",1721607095122,1.35553131,184.47,184.39,1.08456522]
["bitfinex","SOLUSD",1721607095951,1.35539804,184.49,184.39,46.08456522]
["bitfinex","SOLUSD",1721607096243,1.35529518,184.52,184.39,46.08456522]
["bitfinex","SOLUSD",1721607096446,1.35529612,184.51,184.39,46.08456522]
["bitfinex","SOLUSD",1721607096908,1.35519696,184.52,184.39,46.08456522]
["bitfinex","SOLUSD",1721607097114,1.35509183,184.51,184.41,0.17]
["bitfinex","SOLUSD",1721607097348,1.3550813,184.52,184.41,1.08406504]
["bitfinex","SOLUSD",1721607097523,1.35534565,184.51,184.41,1.08406504]
["bitfinex","SOLUSD",1721607098838,1.35524999,184.55,184.41,14.69396504]
["bitfinex","SOLUSD",1721607099079,1.35487041,184.55,184.42,90.53]
["bitfinex","SOLUSD",1721607099247,7.96692395,184.56,184.44,16.1945]
["bitfinex","SOLUSD",1721607099458,7.96692395,184.56,184.45,46.25382425]
["bitfinex","SOLUSD",1721607099769,1.35468546,184.58,184.46,1.08374837]
["bitfinex","SOLUSD",1721607099972,1.35470815,184.57,184.46,1.08374837]
["bitfinex","SOLUSD",1721607100948,1.5249234,184.58,184.46,1.08374837]
["bitfinex","SOLUSD",1721607101171,70.53,184.58,184.46,1.08374837]
["bitfinex","SOLUSD",1721607101675,25.53,184.58,184.46,1.08374837]
["bitfinex","SOLUSD",1721607102368,6.5654,184.6,184.46,1.08374837]
["bitfinex","SOLUSD",1721607102563,21.35470989,184.59,184.46,1.08374837]
["bitfinex","SOLUSD",1721607103076,1.35470989,184.59,184.46,1.08374837]
["bitfinex","SOLUSD",1721607103251,1.35470989,184.59,184.47,0.17]
["bitfinex","SOLUSD",1721607103447,1.35470989,184.59,184.48,1.08361687]
["bitfinex","SOLUSD",1721607103651,1.35470989,184.59,184.49,1.08370185]
["bitfinex","SOLUSD",1721607103845,1.35470989,184.59,184.47,45.17]
["bitfinex","SOLUSD",1721607104082,1.35470989,184.59,184.48,1.08366048]
["bitfinex","SOLUSD",1721607105868,46.35470989,184.59,184.47,1.08373765]
["bitfinex","SOLUSD",1721607106051,25.53,184.58,184.44,16.1945]
["bitfinex","SOLUSD",1721607106255,20.0,184.57,184.44,16.1945]
["bitfinex","SOLUSD",1721607106443,1.52507524,184.56,184.45,1.08406019]
["bitfinex","SOLUSD",1721607106746,51.94337524,184.56,184.45,1.08406019]
["bitfinex","SOLUSD",1721607106950,45.36,184.55,184.45,1.08406019]
["bitfinex","SOLUSD",1721607107147,1.52516278,184.54,184.45,1.08406019]
["bitfinex","SOLUSD",1721607108074,1.35516278,184.54,184.45,1.08406019]
["bitfinex","SOLUSD",1721607108857,1.35516278,184.54,184.45,46.08406019]
["bitfinex","SOLUSD",1721607115218,1.35516278,184.54,184.45,1.08406019]
["bitfinex","SOLUSD",1721607115476,6.77406278,184.54,184.45,1.08406019]
["bitfinex","SOLUSD",1721607115691,20.0,184.53,184.45,1.08406019]
["bitfinex","SOLUSD",1721607115849,1.35512295,184.52,184.45,1.08406019]
["bitfinex","SOLUSD",1721607116053,1.35512525,184.51,184.45,1.08406019]
["bitfinex","SOLUSD",1721607117064,1.35516749,184.5,184.45,1.08406019]
["bitfinex","SOLUSD",1721607117462,1.35516884,184.52,184.45,1.08406019]
["bitfinex","SOLUSD",1721607117668,1.35516876,184.51,184.45,1.08406019]
["bitfinex","SOLUSD",1721607118652,1.35517009,184.53,184.45,1.08406019]
["bitfinex","SOLUSD",1721607121377,1.35517009,184.53,184.44,16.1945]
["bitfinex","SOLUSD",1721607121589,0.17,184.52,184.44,16.1945]
["bitfinex","SOLUSD",1721607121799,1.35525024,184.51,184.44,16.1945]
["bitfinex","SOLUSD",1721607122005,5.4204,184.49,184.44,16.1945]
["bitfinex","SOLUSD",1721607122192,12.72,184.46,184.44,16.1945]
["bitfinex","SOLUSD",1721607123298,12.72,184.46,184.42,1.0842609]
["bitfinex","SOLUSD",1721607123299,12.72,184.45,184.42,1.0842609]
["bitfinex","SOLUSD",1721607123499,12.72,184.43,184.38,16.4254]
["bitfinex","SOLUSD",1721607123711,12.72,184.41,184.38,16.4254]
["bitfinex","SOLUSD",1721607123872,0.17,184.47,184.4,12.72]
["bitfinex","SOLUSD",1721607124083,1.35545882,184.48,184.41,1.08436706]
["bitfinex","SOLUSD",1721607125100,1.35545882,184.48,184.39,1.08431405]
["bitfinex","SOLUSD",1721607125304,0.17,184.47,184.39,1.08431405]
["bitfinex","SOLUSD",1721607125479,1.52562647,184.47,184.39,1.08431405]
["bitfinex","SOLUSD",1721607126301,32.37662647,184.47,184.38,16.4254]
["bitfinex","SOLUSD",1721607126478,20.0,184.46,184.38,16.4254]
["bitfinex","SOLUSD",1721607126686,1.35574091,184.45,184.38,16.4254]
["bitfinex","SOLUSD",1721607127674,0.17,184.44,184.38,16.4254]
["bitfinex","SOLUSD",1721607127974,1.52585016,184.44,184.38,16.4254]
["bitfinex","SOLUSD",1721607128176,1.52585016,184.44,184.35,8.14428835]
["bitfinex","SOLUSD",1721607128377,52.37765016,184.44,184.34,15.646]
["bitfinex","SOLUSD",1721607128679,46.95585016,184.44,184.34,15.646]
["bitfinex","SOLUSD",1721607128880,52.37765016,184.44,184.34,15.646]
["bitfinex","SOLUSD",1721607129285,46.95585016,184.44,184.34,15.646]
["bitfinex","SOLUSD",1721607129692,5.4235,184.38,184.32,8.14510181]
["bitfinex","SOLUSD",1721607130004,11.8265,184.4,184.3,8.14510181]
["bitfinex","SOLUSD",1721607130005,6.93436995,184.37,184.3,8.14510181]
["bitfinex","SOLUSD",1721607130240,25.408,184.36,184.28,9.230212]
["bitfinex","SOLUSD",1721607130370,1.35644707,184.35,184.28,9.230212]
["bitfinex","SOLUSD",1721607130783,1.35644707,184.35,184.28,1.08511019]
["bitfinex","SOLUSD",1721607133102,1.35644707,184.35,184.27,16.341]
["bitfinex","SOLUSD",1721607133803,0.17,184.34,184.24,1.86748013]
["bitfinex","SOLUSD",1721607133999,1.52669418,184.34,184.24,1.86748013]
["bitfinex","SOLUSD",1721607134199,21.52669418,184.34,184.24,1.86748013]
["bitfinex","SOLUSD",1721607137298,21.52669418,184.34,184.24,46.86748013]
["bitfinex","SOLUSD",1721607137617,1.35669418,184.34,184.24,46.86748013]
["bitfinex","SOLUSD",1721607137923,20.0,184.37,184.24,46.86748013]
["bitfinex","SOLUSD",1721607137924,21.35646831,184.37,184.24,46.86748013]
["bitfinex","SOLUSD",1721607138217,0.17,184.36,184.24,46.86748013]
["bitfinex","SOLUSD",1721607138424,1.35646831,184.37,184.24,46.86748013]
["bitfinex","SOLUSD",1721607138801,1.35627911,184.38,184.24,46.86748013]
["bitfinex","SOLUSD",1721607139399,43.01627911,184.38,184.24,46.86748013]
["bitfinex","SOLUSD",1721607139622,32.20987911,184.38,184.24,1.86748013]
["bitfinex","SOLUSD",1721607139806,20.0,184.37,184.24,1.86748013]
["bitfinex","SOLUSD",1721607140008,1.35638308,184.36,184.24,1.86748013]
["bitfinex","SOLUSD",1721607140233,1.35634812,184.35,184.24,1.86748013]
["bitfinex","SOLUSD",1721607140798,1.35634812,184.35,184.24,46.86748013]
["bitfinex","SOLUSD",1721607141197,20.0,184.38,184.24,46.86748013]
["bitfinex","SOLUSD",1721607141198,1.35637685,184.37,184.24,46.86748013]
["bitfinex","SOLUSD",1721607142432,1.35624692,184.36,184.25,0.17]
["bitfinex","SOLUSD",1721607142613,1.35633036,184.39,184.25,1.08506429]
["bitfinex","SOLUSD",1721607142927,1.35633036,184.39,184.26,0.17]
["bitfinex","SOLUSD",1721607143106,1.35633036,184.39,184.28,15.7078]
["bitfinex","SOLUSD",1721607143312,1.35633036,184.39,184.29,46.0848952]
["bitfinex","SOLUSD",1721607143514,1.35633036,184.39,184.3,1.08489547]
["bitfinex","SOLUSD",1721607144418,36.51493735,184.44,184.3,1.08489547]
["bitfinex","SOLUSD",1721607144419,1.35597383,184.42,184.3,1.08489547]
["bitfinex","SOLUSD",1721607144620,1.35597383,184.42,184.31,0.17]
["bitfinex","SOLUSD",1721607144928,1.35575678,184.44,184.33,15.9886]
["bitfinex","SOLUSD",1721607145104,6.77813205,184.43,184.33,17.07334564]
["bitfinex","SOLUSD",1721607145299,1.35593205,184.43,184.33,15.9886]
["bitfinex","SOLUSD",1721607145516,5.4227,184.41,184.33,15.9886]
["bitfinex","SOLUSD",1721607145715,1.35618365,184.4,184.33,15.9886]
["bitfinex","SOLUSD",1721607145937,1.35626796,184.39,184.33,15.9886]
["bitfinex","SOLUSD",1721607146306,1.35626796,184.39,184.29,15.9886]
["bitfinex","SOLUSD",1721607146607,1.35626796,184.39,184.3,1.0850208]
["bitfinex","SOLUSD",1721607147008,6.77956796,184.39,184.3,1.0850208]
["bitfinex","SOLUSD",1721607147315,20.0,184.38,184.3,1.0850208]
["bitfinex","SOLUSD",1721607147517,1.35627913,184.37,184.3,1.0850208]
["bitfinex","SOLUSD",1721607148107,1.35627913,184.37,184.29,15.9886]
["bitfinex","SOLUSD",1721607148510,25.5931,184.4,184.29,15.9886]
["bitfinex","SOLUSD",1721607148718,1.35630244,184.39,184.3,1.08504195]
["bitfinex","SOLUSD",1721607148930,0.17,184.38,184.3,1.08504195]
["bitfinex","SOLUSD",1721607149304,0.17,184.38,184.29,15.9886]
["bitfinex","SOLUSD",1721607149509,1.3563674,184.37,184.29,15.9886]
["bitfinex","SOLUSD",1721607149706,0.17,184.36,184.29,15.9886]
["bitfinex","SOLUSD",1721607150412,20.17,184.36,184.29,15.9886]
["bitfinex","SOLUSD",1721607150613,1.35651207,184.35,184.25,15.0649]
["bitfinex","SOLUSD",1721607151221,1.35651207,184.35,184.26,1.08525406]
["bitfinex","SOLUSD",1721607151432,1.35651207,184.35,184.25,15.0649]
["bitfinex","SOLUSD",1721607151833,1.35651207,184.35,184.26,1.08525415]
["bitfinex","SOLUSD",1721607152213,1.35651207,184.35,184.25,16.15015292]
["bitfinex","SOLUSD",1721607152416,0.17,184.34,184.25,16.15015292]
["bitfinex","SOLUSD",1721607152610,21.52666349,184.34,184.25,15.0649]
["bitfinex","SOLUSD",1721607152831,45.0,184.33,184.24,0.7822676]
["bitfinex","SOLUSD",1721607153049,1.35681441,184.32,184.24,0.7822676]
["bitfinex","SOLUSD",1721607153224,1.52681441,184.32,184.24,0.7822676]
["bitfinex","SOLUSD",1721607156231,21.52681441,184.32,184.24,0.7822676]
["bitfinex","SOLUSD",1721607157556,21.6559,184.3,184.24,0.7822676]
["bitfinex","SOLUSD",1721607157842,97.38333012,184.29,184.24,0.7822676]
["bitfinex","SOLUSD",1721607158328,113.61333012,184.29,184.24,0.7822676]
["bitfinex","SOLUSD",1721607158949,108.18713012,184.29,184.24,0.7822676]
["bitfinex","SOLUSD",1721607159358,113.61363012,184.29,184.24,0.7822676]
["bitfinex","SOLUSD",1721607159516,21.6565,184.28,184.24,0.7822676]
["bitfinex","SOLUSD",1721607159722,66.52728458,184.27,184.24,0.7822676]
["bitfinex","SOLUSD",1721607159921,1.35728781,184.26,184.24,0.7822676]
["bitfinex","SOLUSD",1721607160121,0.17,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607160551,22.5552,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607160765,76.7526,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607161044,71.3252,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607162356,92.9826,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607162523,76.7526,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607162850,71.3252,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607163369,26.3252,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607163826,71.3252,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607164743,26.3252,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607165047,6.1552,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607166341,6.3252,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607166557,26.3252,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607168244,31.7526,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607168453,76.7526,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607169074,7.51263581,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607169239,26.1552,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607169567,1.35712525,184.28,184.24,0.7822676]
["bitfinex","SOLUSD",1721607174156,1.35681858,184.32,184.24,16.7510676]
["bitfinex","SOLUSD",1721607174356,1.35681858,184.32,184.25,1.08528079]
["bitfinex","SOLUSD",1721607174659,1.35660284,184.35,184.25,1.08528079]
["bitfinex","SOLUSD",1721607174865,1.35660284,184.35,184.25,46.08528079]
["bitfinex","SOLUSD",1721607175065,1.35629831,184.37,184.25,46.08528079]
["bitfinex","SOLUSD",1721607176367,26.78629831,184.37,184.25,46.08528079]
["bitfinex","SOLUSD",1721607176559,0.17,184.36,184.25,1.08528079]
["bitfinex","SOLUSD",1721607176869,26.95066259,184.36,184.25,1.08528079]
["bitfinex","SOLUSD",1721607177069,21.52656259,184.36,184.25,1.08528079]
["bitfinex","SOLUSD",1721607177250,21.35656259,184.36,184.25,46.08528079]
["bitfinex","SOLUSD",1721607177878,1.35656259,184.36,184.25,46.08528079]
["bitfinex","SOLUSD",1721607178194,20.0,184.37,184.25,46.08528079]
["bitfinex","SOLUSD",1721607178195,1.35629152,184.35,184.25,46.08528079]
["bitfinex","SOLUSD",1721607179045,1.3562933,184.36,184.25,46.08528079]
["bitfinex","SOLUSD",1721607179247,1.35629278,184.35,184.25,46.08528079]
["bitfinex","SOLUSD",1721607180259,20.0,184.37,184.25,46.08528079]
["bitfinex","SOLUSD",1721607180260,1.35629734,184.36,184.25,46.08528079]
["bitfinex","SOLUSD",1721607180450,1.3564614,184.35,184.25,46.08528079]
["bitfinex","SOLUSD",1721607181364,1.3564514,184.36,184.25,46.08528079]
["bitfinex","SOLUSD",1721607181561,1.35649002,184.35,184.25,46.08528079]
["bitfinex","SOLUSD",1721607183888,1.35649002,184.35,184.25,1.08528079]
["bitfinex","SOLUSD",1721607184249,21.35649002,184.35,184.25,1.08528079]
["bitfinex","SOLUSD",1721607185358,5.6489045,184.34,184.25,1.08528079]
["bitfinex","SOLUSD",1721607185573,1.35659449,184.33,184.25,1.08528079]
["bitfinex","SOLUSD",1721607185790,1.35659449,184.32,184.25,1.08528079]
["bitfinex","SOLUSD",1721607186392,1.35659449,184.32,184.24,17.83634335]
["bitfinex","SOLUSD",1721607190895,1.35654325,184.33,184.25,45.0]
["bitfinex","SOLUSD",1721607191056,21.35641013,184.37,184.26,1.08512828]
["bitfinex","SOLUSD",1721607191263,21.35641013,184.37,184.27,1.08505745]
["bitfinex","SOLUSD",1721607191999,25.43,184.35,184.24,16.7510676]
["bitfinex","SOLUSD",1721607192165,1.35676272,184.34,184.24,17.83647778]
["bitfinex","SOLUSD",1721607192366,0.17,184.33,184.24,17.83647778]
["bitfinex","SOLUSD",1721607192665,1.52670016,184.33,184.24,17.83647778]
["bitfinex","SOLUSD",1721607193487,1.52670016,184.33,184.24,16.7510676]
["bitfinex","SOLUSD",1721607196463,1.35670016,184.33,184.25,1.08541031]
["bitfinex","SOLUSD",1721607197984,7.00554414,184.33,184.25,1.08541031]
["bitfinex","SOLUSD",1721607198191,20.0,184.32,184.25,1.08541031]
["bitfinex","SOLUSD",1721607198380,1.35667038,184.31,184.24,16.7510676]
["bitfinex","SOLUSD",1721607202176,1.35667038,184.31,184.25,1.08541328]
["bitfinex","SOLUSD",1721607202379,1.35655428,184.32,184.25,1.08541328]
["bitfinex","SOLUSD",1721607202576,5.64184081,184.36,184.25,1.08541328]
["bitfinex","SOLUSD",1721607202884,1.52655423,184.35,184.25,1.08541328]
["bitfinex","SOLUSD",1721607203509,26.95655423,184.35,184.24,16.7510676]
["bitfinex","SOLUSD",1721607203714,45.0,184.34,184.24,16.7510676]
["bitfinex","SOLUSD",1721607203910,1.52675719,184.33,184.24,16.7510676]
["bitfinex","SOLUSD",1721607204120,1.35675637,184.32,184.24,16.7510676]
["bitfinex","SOLUSD",1721607205604,0.17,184.31,184.24,16.7510676]
["bitfinex","SOLUSD",1721607205795,5.426,184.3,184.24,16.7510676]
["bitfinex","SOLUSD",1721607205986,1.35692826,184.29,184.24,16.7510676]
["bitfinex","SOLUSD",1721607210296,12.75,184.25,184.24,16.7510676]
["bitfinex","SOLUSD",1721607212036,12.75,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607212340,1.35708131,184.29,184.24,0.7822676]
["bitfinex","SOLUSD",1721607212629,12.75,184.29,184.25,1.08535198]
["bitfinex","SOLUSD",1721607212801,12.75,184.29,184.24,13.5322676]
["bitfinex","SOLUSD",1721607212999,12.75,184.29,184.25,1.08537919]
["bitfinex","SOLUSD",1721607213304,12.75,184.29,184.24,1.86764514]
["bitfinex","SOLUSD",1721607213524,12.75,184.29,184.24,14.61764514]
["bitfinex","SOLUSD",1721607214626,12.75,184.3,184.25,12.75]
["bitfinex","SOLUSD",1721607215523,1.35668997,184.32,184.27,27.8019]
["bitfinex","SOLUSD",1721607217433,14.10668997,184.32,184.27,15.0519]
["bitfinex","SOLUSD",1721607217632,14.10668997,184.32,184.27,27.8019]
["bitfinex","SOLUSD",1721607217633,1.35652891,184.31,184.27,27.8019]
["bitfinex","SOLUSD",1721607217820,14.10652891,184.31,184.27,15.0519]
["bitfinex","SOLUSD",1721607218014,1.35654768,184.35,184.27,28.8871381]
["bitfinex","SOLUSD",1721607218218,12.75,184.32,184.27,28.8871381]
["bitfinex","SOLUSD",1721607218422,12.75,184.32,184.27,16.1371381]
["bitfinex","SOLUSD",1721607218608,12.75,184.32,184.27,28.8871381]
["bitfinex","SOLUSD",1721607219226,1.35654224,184.31,184.27,28.8871381]
["bitfinex","SOLUSD",1721607219735,1.35654224,184.31,184.27,16.1371381]
["bitfinex","SOLUSD",1721607220038,12.75,184.29,184.27,15.0519]
["bitfinex","SOLUSD",1721607220708,1.3567132,184.28,184.27,15.0519]
["bitfinex","SOLUSD",1721607221132,1.3567132,184.28,184.24,21.68276174]
["bitfinex","SOLUSD",1721607221133,14.1067132,184.28,184.24,8.93276174]
["bitfinex","SOLUSD",1721607221435,1.3567132,184.28,184.24,0.7822676]
["bitfinex","SOLUSD",1721607221636,12.75,184.29,184.24,14.61770241]
["bitfinex","SOLUSD",1721607222133,12.75,184.29,184.24,22.76860471]
["bitfinex","SOLUSD",1721607222941,12.75,184.3,184.25,12.75]
["bitfinex","SOLUSD",1721607223134,1.3566942,184.29,184.25,12.75]
["bitfinex","SOLUSD",1721607224441,1.3566942,184.34,184.26,1.08535536]
["bitfinex","SOLUSD",1721607224637,12.75,184.3,184.26,1.08535536]
["bitfinex","SOLUSD",1721607224839,1.35658912,184.29,184.25,13.8352713]
["bitfinex","SOLUSD",1721607226430,5.65036657,184.33,184.25,13.8352713]
["bitfinex","SOLUSD",1721607226431,1.35667314,184.32,184.25,13.8352713]
["bitfinex","SOLUSD",1721607226610,12.75,184.3,184.25,13.8352713]
["bitfinex","SOLUSD",1721607227028,12.75,184.31,184.26,12.75]
["bitfinex","SOLUSD",1721607227212,14.10667314,184.32,184.27,1.08524974]
["bitfinex","SOLUSD",1721607227732,12.75,184.31,184.27,1.08524974]
["bitfinex","SOLUSD",1721607232721,12.75,184.29,184.25,8.15080738]
["bitfinex","SOLUSD",1721607232935,12.75,184.28,184.25,8.15080738]
["bitfinex","SOLUSD",1721607233124,14.10669926,184.28,184.25,8.15080738]
["bitfinex","SOLUSD",1721607234218,1.35669926,184.28,184.25,8.1508303]
["bitfinex","SOLUSD",1721607234520,1.3566998,184.28,184.25,8.1508303]
["bitfinex","SOLUSD",1721607236513,1.3566998,184.28,184.26,8.1508303]
["bitfinex","SOLUSD",1721607237156,1.3566998,184.28,184.24,14.6174788]
["bitfinex","SOLUSD",1721607237455,12.75,184.29,184.24,14.6174788]
["bitfinex","SOLUSD",1721607237620,12.75,184.3,184.24,14.6174788]
["bitfinex","SOLUSD",1721607237824,1.35670466,184.29,184.24,14.6174788]
["bitfinex","SOLUSD",1721607238751,12.75,184.31,184.25,12.75]
["bitfinex","SOLUSD",1721607239047,1.35656284,184.3,184.26,13.83525027]
["bitfinex","SOLUSD",1721607239225,1.35657672,184.31,184.26,13.83525027]
["bitfinex","SOLUSD",1721607239627,14.10657672,184.31,184.26,1.08525027]
["bitfinex","SOLUSD",1721607239937,1.35657207,184.3,184.26,1.08525027]
["bitfinex","SOLUSD",1721607240537,1.35653639,184.34,184.29,12.75]
["bitfinex","SOLUSD",1721607240714,6.2625,184.38,184.31,12.75]
["bitfinex","SOLUSD",1721607240715,12.75,184.36,184.31,12.75]
["bitfinex","SOLUSD",1721607240916,1.35629543,184.35,184.31,12.75]
["bitfinex","SOLUSD",1721607241120,1.35629543,184.35,184.26,1.08503634]
["bitfinex","SOLUSD",1721607241361,1.35629543,184.35,184.31,12.75]
["bitfinex","SOLUSD",1721607241556,1.35627562,184.36,184.32,12.75]
["bitfinex","SOLUSD",1721607242056,1.35627562,184.36,184.32,10.25]
["bitfinex","SOLUSD",1721607244753,14.10627562,184.36,184.32,10.25]
["bitfinex","SOLUSD",1721607245652,14.10627562,184.36,184.31,13.83497554]
["bitfinex","SOLUSD",1721607245827,14.10627562,184.36,184.31,1.08497554]
["bitfinex","SOLUSD",1721607246024,14.10627562,184.36,184.31,13.83497554]
["bitfinex","SOLUSD",1721607246953,14.10627562,184.36,184.31,11.33497554]
["bitfinex","SOLUSD",1721607247424,1.35621547,184.37,184.32,12.75]
["bitfinex","SOLUSD",1721607247626,1.35621547,184.37,184.3,16.3324]
["bitfinex","SOLUSD",1721607247627,1.35621547,184.37,184.33,12.75]
["bitfinex","SOLUSD",1721607248355,1.35621547,184.37,184.3,16.3324]
["bitfinex","SOLUSD",1721607248356,1.35611913,184.41,184.35,12.75]
["bitfinex","SOLUSD",1721607248525,12.75,184.4,184.35,12.75]
["bitfinex","SOLUSD",1721607249632,1.35594901,184.39,184.35,12.75]
["bitfinex","SOLUSD",1721607249947,14.10594901,184.39,184.31,8.14803047]
["bitfinex","SOLUSD",1721607250139,1.3559495,184.41,184.34,12.75]
["bitfinex","SOLUSD",1721607250467,12.75,184.4,184.35,57.75]
["bitfinex","SOLUSD",1721607251663,12.75,184.41,184.36,12.75]
["bitfinex","SOLUSD",1721607253653,12.75,184.41,184.36,10.25]
["bitfinex","SOLUSD",1721607254030,12.75,184.42,184.37,12.75]
["bitfinex","SOLUSD",1721607254244,1.35580234,184.45,184.38,12.75]
["bitfinex","SOLUSD",1721607254437,12.75,184.44,184.39,12.75]
["bitfinex","SOLUSD",1721607254763,1.35567249,184.45,184.41,12.75]
["bitfinex","SOLUSD",1721607254971,14.10567249,184.45,184.39,12.75]
["bitfinex","SOLUSD",1721607255668,12.75,184.44,184.39,12.75]
["bitfinex","SOLUSD",1721607256036,12.75,184.43,184.37,16.413]
["bitfinex","SOLUSD",1721607256342,12.75,184.43,184.38,57.75]
["bitfinex","SOLUSD",1721607256843,12.75,184.44,184.39,12.75]
["bitfinex","SOLUSD",1721607258670,14.10560311,184.45,184.39,12.75]
["bitfinex","SOLUSD",1721607258963,12.75,184.4,184.34,13.907]
["bitfinex","SOLUSD",1721607259135,12.75,184.37,184.32,12.75]
["bitfinex","SOLUSD",1721607259337,1.35611309,184.36,184.32,12.75]
["bitfinex","SOLUSD",1721607259970,14.10611309,184.36,184.31,12.75]
["bitfinex","SOLUSD",1721607260171,12.75,184.34,184.29,12.75]
["bitfinex","SOLUSD",1721607260409,1.35619537,184.35,184.29,12.75]
["bitfinex","SOLUSD",1721607260533,6.3589,184.39,184.31,12.75]
["bitfinex","SOLUSD",1721607260534,12.75,184.36,184.31,12.75]
["bitfinex","SOLUSD",1721607260734,1.35625815,184.35,184.31,12.75]
["bitfinex","SOLUSD",1721607261468,1.35624209,184.39,184.34,12.75]
["bitfinex","SOLUSD",1721607261645,1.35624209,184.39,184.27,24.45555334]
["bitfinex","SOLUSD",1721607261646,34.10581746,184.42,184.32,12.75]
["bitfinex","SOLUSD",1721607261842,34.10581746,184.42,184.37,12.75]
["bitfinex","SOLUSD",1721607262586,14.10581746,184.42,184.33,15.1454]
["bitfinex","SOLUSD",1721607262746,14.10581746,184.42,184.37,12.75]
["bitfinex","SOLUSD",1721607264239,14.10581746,184.42,184.37,10.25]
["bitfinex","SOLUSD",1721607264648,12.75,184.41,184.36,12.75]
["bitfinex","SOLUSD",1721607264861,1.35580543,184.4,184.35,12.75]
["bitfinex","SOLUSD",1721607265042,1.35595699,184.39,184.35,12.75]
["bitfinex","SOLUSD",1721607265247,1.35595699,184.39,184.3,8.13938281]
["bitfinex","SOLUSD",1721607265248,12.75,184.37,184.32,12.75]
["bitfinex","SOLUSD",1721607265451,1.35615319,184.36,184.32,12.75]
["bitfinex","SOLUSD",1721607265656,14.10615331,184.4,184.35,12.75]
["bitfinex","SOLUSD",1721607265850,12.75,184.4,184.35,12.75]
["bitfinex","SOLUSD",1721607266078,14.10602438,184.42,184.37,12.75]
["bitfinex","SOLUSD",1721607266289,1.35602438,184.42,184.38,12.75]
["bitfinex","SOLUSD",1721607266450,1.35602438,184.42,184.39,12.75]
["bitfinex","SOLUSD",1721607266652,1.35602438,184.42,184.38,12.75]
["bitfinex","SOLUSD",1721607267260,6.0911,184.43,184.39,12.75]
["bitfinex","SOLUSD",1721607267261,7.44687453,184.43,184.39,12.75]
["bitfinex","SOLUSD",1721607267484,7.44687453,184.43,184.32,59.13715922]
["bitfinex","SOLUSD",1721607267485,1.35566885,184.47,184.42,12.75]
["bitfinex","SOLUSD",1721607267776,14.10566885,184.47,184.42,12.75]
["bitfinex","SOLUSD",1721607267998,14.10566885,184.47,184.35,15.5678]
["bitfinex","SOLUSD",1721607268290,12.75,184.46,184.4,12.75]
["bitfinex","SOLUSD",1721607268476,12.75,184.43,184.36,45.17]
["bitfinex","SOLUSD",1721607268661,12.75,184.43,184.38,12.75]
["bitfinex","SOLUSD",1721607268868,12.75,184.43,184.39,45.0]
["bitfinex","SOLUSD",1721607269266,12.75,184.43,184.39,42.5]
["bitfinex","SOLUSD",1721607270000,12.75,184.43,184.38,12.75]
["bitfinex","SOLUSD",1721607270200,14.10564915,184.42,184.37,12.75]
["bitfinex","SOLUSD",1721607270500,14.10564915,184.42,184.32,8.13604782]
["bitfinex","SOLUSD",1721607270501,12.75,184.39,184.32,8.13604782]
["bitfinex","SOLUSD",1721607270789,1.35584713,184.44,184.35,12.75]
["bitfinex","SOLUSD",1721607270989,12.75,184.41,184.36,12.75]
["bitfinex","SOLUSD",1721607272875,1.3558289,184.46,184.37,45.0]
["bitfinex","SOLUSD",1721607273093,12.75,184.43,184.38,12.75]
["bitfinex","SOLUSD",1721607273296,12.75,184.44,184.37,45.0]
["bitfinex","SOLUSD",1721607273480,14.10564174,184.43,184.37,45.0]
["bitfinex","SOLUSD",1721607273961,12.75,184.44,184.37,45.0]
["bitfinex","SOLUSD",1721607274300,12.75,184.44,184.39,12.75]
["bitfinex","SOLUSD",1721607274593,12.75,184.44,184.38,12.75]
["bitfinex","SOLUSD",1721607274788,12.75,184.44,184.39,45.0]
["bitfinex","SOLUSD",1721607274980,12.75,184.44,184.39,42.5]
["bitfinex","SOLUSD",1721607275289,12.75,184.44,184.38,12.75]
["bitfinex","SOLUSD",1721607275656,14.10561922,184.43,184.38,12.75]
["bitfinex","SOLUSD",1721607276578,14.10561922,184.43,184.32,51.0]
["bitfinex","SOLUSD",1721607276579,12.75,184.4,184.34,12.75]
["bitfinex","SOLUSD",1721607276973,12.75,184.4,184.35,12.75]
["bitfinex","SOLUSD",1721607277869,12.75,184.4,184.36,45.0]
["bitfinex","SOLUSD",1721607279763,12.75,184.41,184.36,57.75]
["bitfinex","SOLUSD",1721607279968,12.75,184.41,184.36,55.25]
["bitfinex","SOLUSD",1721607280174,1.35576698,184.4,184.36,55.25]
["bitfinex","SOLUSD",1721607280389,1.35576698,184.4,184.36,12.75]
["bitfinex","SOLUSD",1721607280597,14.10576698,184.4,184.35,12.75]
["bitfinex","SOLUSD",1721607281607,14.10576698,184.4,184.34,12.75]
["bitfinex","SOLUSD",1721607282283,12.75,184.39,184.34,12.75]
["bitfinex","SOLUSD",1721607283504,12.75,184.4,184.34,12.75]
["bitfinex","SOLUSD",1721607283872,12.75,184.4,184.35,12.75]
["bitfinex","SOLUSD",1721607285497,12.75,184.4,184.35,10.25]
["bitfinex","SOLUSD",1721607286598,1.3559192,184.39,184.35,10.25]
["bitfinex","SOLUSD",1721607286781,1.3559192,184.39,184.34,12.75]
["bitfinex","SOLUSD",1721607287178,1.3559192,184.39,184.33,8.13967307]
["bitfinex","SOLUSD",1721607287395,1.3559192,184.39,184.34,45.0]
["bitfinex","SOLUSD",1721607287703,1.3559192,184.39,184.34,12.75]
["bitfinex","SOLUSD",1721607288697,14.1059192,184.39,184.33,8.13880418]
["bitfinex","SOLUSD",1721607288899,14.1059192,184.39,184.33,20.88880418]
["bitfinex","SOLUSD",1721607289978,14.1059192,184.39,184.33,8.13880418]
["bitfinex","SOLUSD",1721607290185,14.1059192,184.39,184.33,12.75]
["bitfinex","SOLUSD",1721607290397,14.1059192,184.39,184.33,20.88880418]
["bitfinex","SOLUSD",1721607290779,12.75,184.38,184.32,8.13880418]
["bitfinex","SOLUSD",1721607290979,12.75,184.38,184.33,57.75]
["bitfinex","SOLUSD",1721607292785,12.75,184.38,184.33,65.8896245]
["bitfinex","SOLUSD",1721607293385,12.75,184.38,184.34,8.1396245]
["bitfinex","SOLUSD",1721607293583,14.1059192,184.39,184.34,12.75]
["bitfinex","SOLUSD",1721607293778,1.3559192,184.39,184.34,12.75]
["bitfinex","SOLUSD",1721607294215,1.3559192,184.39,184.34,20.8896245]
["bitfinex","SOLUSD",1721607294509,14.1059192,184.39,184.34,8.1396245]
["bitfinex","SOLUSD",1721607295013,14.1059192,184.39,184.35,8.13780268]
["bitfinex","SOLUSD",1721607296095,1.3559192,184.39,184.34,8.13780268]
["bitfinex","SOLUSD",1721607296297,14.1059192,184.39,184.34,20.88780268]
["bitfinex","SOLUSD",1721607296481,12.75,184.38,184.34,8.13780268]
["bitfinex","SOLUSD",1721607296684,12.75,184.35,184.34,8.13780268]
["bitfinex","SOLUSD",1721607297005,12.75,184.35,184.32,8.13780268]
["bitfinex","SOLUSD",1721607297208,12.75,184.33,184.31,8.13780268]
["bitfinex","SOLUSD",1721607297595,12.75,184.33,184.3,8.13780268]
["bitfinex","SOLUSD",1721607298000,12.75,184.33,184.3,8.14212364]
["bitfinex","SOLUSD",1721607298501,20.48229793,184.32,184.3,8.14215397]
["bitfinex","SOLUSD",1721607298674,20.48229793,184.32,184.27,12.75]
["bitfinex","SOLUSD",1721607298675,20.48229793,184.32,184.29,8.14215397]
["bitfinex","SOLUSD",1721607300183,20.48229793,184.32,184.3,8.14215397]
["bitfinex","SOLUSD",1721607300810,28.079,184.35,184.31,8.14215397]
["bitfinex","SOLUSD",1721607301107,28.079,184.35,184.3,20.89215397]
["bitfinex","SOLUSD",1721607301410,28.079,184.35,184.31,8.14215397]
["bitfinex","SOLUSD",1721607301593,15.329,184.35,184.31,8.14215397]
["bitfinex","SOLUSD",1721607301799,6.136,184.36,184.31,20.89215397]
["bitfinex","SOLUSD",1721607302020,18.886,184.36,184.31,20.89215397]
["bitfinex","SOLUSD",1721607302183,18.886,184.36,184.31,12.75]
["bitfinex","SOLUSD",1721607302510,6.136,184.36,184.32,12.75]
["bitfinex","SOLUSD",1721607302888,6.136,184.36,184.33,12.75]
["bitfinex","SOLUSD",1721607304113,12.75,184.38,184.33,12.75]
["bitfinex","SOLUSD",1721607305090,12.75,184.38,184.33,20.89271429]
["bitfinex","SOLUSD",1721607305288,12.75,184.38,184.33,12.75]
["bitfinex","SOLUSD",1721607305527,12.75,184.38,184.33,20.89271429]
["bitfinex","SOLUSD",1721607306526,12.75,184.38,184.33,20.89480801]
["bitfinex","SOLUSD",1721607307033,12.75,184.38,184.33,12.75]
["bitfinex","SOLUSD",1721607307403,6.5236,184.4,184.37,12.75]
["bitfinex","SOLUSD",1721607307605,16.4359557,184.44,184.32,12.75]
["bitfinex","SOLUSD",1721607307606,35.5704557,184.44,184.38,12.75]
["bitfinex","SOLUSD",1721607309517,35.5704557,184.44,184.39,12.75]
["bitfinex","SOLUSD",1721607310523,22.8204557,184.44,184.39,12.75]
["bitfinex","SOLUSD",1721607310726,35.5704557,184.44,184.39,12.75]
["bitfinex","SOLUSD",1721607311429,21.4645,184.44,184.39,12.75]
["bitfinex","SOLUSD",1721607311610,6.3845,184.44,184.41,12.75]
["bitfinex","SOLUSD",1721607311930,1.35548029,184.47,184.43,12.75]
["bitfinex","SOLUSD",1721607312709,27.9744,184.48,184.43,12.75]
["bitfinex","SOLUSD",1721607314419,6.6334,184.49,184.46,12.75]
["bitfinex","SOLUSD",1721607314604,6.6334,184.49,184.42,8.14123009]
["bitfinex","SOLUSD",1721607314938,6.3532,184.54,184.48,12.75]
["bitfinex","SOLUSD",1721607315110,1.35479706,184.64,184.52,12.75]
["bitfinex","SOLUSD",1721607315436,19.3129,184.58,184.53,12.75]
["bitfinex","SOLUSD",1721607315645,1.35467464,184.57,184.53,12.75]
["bitfinex","SOLUSD",1721607315931,1.35467464,184.57,184.47,0.17]
["bitfinex","SOLUSD",1721607315932,6.5629,184.58,184.54,12.75]
["bitfinex","SOLUSD",1721607316137,6.5629,184.58,184.55,12.75]
["bitfinex","SOLUSD",1721607316453,28.1373,184.61,184.55,12.75]
["bitfinex","SOLUSD",1721607316758,28.1373,184.61,184.5,12.75]
["bitfinex","SOLUSD",1721607316759,15.3873,184.61,184.57,12.75]
["bitfinex","SOLUSD",1721607316919,18.7503,184.62,184.57,12.75]
["bitfinex","SOLUSD",1721607316920,6.0003,184.62,184.57,12.75]
["bitfinex","SOLUSD",1721607317105,6.0003,184.62,184.58,12.75]
["bitfinex","SOLUSD",1721607317309,6.0003,184.62,184.59,12.75]
["bitfinex","SOLUSD",1721607318248,6.0003,184.62,184.56,45.0]
["bitfinex","SOLUSD",1721607318946,1.35413909,184.65,184.56,45.0]
["bitfinex","SOLUSD",1721607319451,1.35413909,184.65,184.55,0.17]
["bitfinex","SOLUSD",1721607319650,5.4173,184.6,184.47,23.23972824]
["bitfinex","SOLUSD",1721607319818,1.35471874,184.59,184.47,15.1317]
["bitfinex","SOLUSD",1721607320017,6.4344,184.58,184.45,2.14931291]
["bitfinex","SOLUSD",1721607320234,1.35490581,184.57,184.42,23.60742824]
["bitfinex","SOLUSD",1721607320448,16.562,184.56,184.42,40.8894]
["bitfinex","SOLUSD",1721607320669,1.35492185,184.55,184.42,40.8894]
["bitfinex","SOLUSD",1721607320840,1.35491847,184.54,184.42,43.06040543]
["bitfinex","SOLUSD",1721607321173,6.4344,184.58,184.45,25.39]
["bitfinex","SOLUSD",1721607321174,1.35491865,184.57,184.45,25.39]
["bitfinex","SOLUSD",1721607321345,7.78903002,184.58,184.45,25.39]
["bitfinex","SOLUSD",1721607321545,1.35463035,184.57,184.45,25.39]
["bitfinex","SOLUSD",1721607321765,1.35463035,184.57,184.46,45.17]
["bitfinex","SOLUSD",1721607321938,6.4344,184.58,184.46,45.17]
["bitfinex","SOLUSD",1721607322138,6.4344,184.58,184.48,25.39]
["bitfinex","SOLUSD",1721607322364,6.4344,184.58,184.49,45.0]
["bitfinex","SOLUSD",1721607322547,6.4344,184.63,184.51,25.39]
["bitfinex","SOLUSD",1721607322871,1.35434249,184.62,184.52,45.17]
["bitfinex","SOLUSD",1721607325758,7.78868711,184.63,184.52,45.17]
["bitfinex","SOLUSD",1721607325968,6.4344,184.63,184.52,45.17]
["bitfinex","SOLUSD",1721607327078,7.78853815,184.63,184.52,45.17]
["bitfinex","SOLUSD",1721607330960,7.78853815,184.63,184.46,8.10723768]
["bitfinex","SOLUSD",1721607330961,16.31,184.61,184.46,8.10723768]
["bitfinex","SOLUSD",1721607331146,15.2707,184.57,184.42,48.99663768]
["bitfinex","SOLUSD",1721607331345,15.2707,184.57,184.42,40.8894]
["bitfinex","SOLUSD",1721607331346,1.35488671,184.56,184.42,40.8894]
["bitfinex","SOLUSD",1721607334581,1.35488671,184.56,184.42,50.8894]
["bitfinex","SOLUSD",1721607334743,1.35488671,184.56,184.43,45.17]
["bitfinex","SOLUSD",1721607335605,1.35488671,184.56,184.44,10.0]
["bitfinex","SOLUSD",1721607335815,16.62543971,184.57,184.45,90.56]
["bitfinex","SOLUSD",1721607335973,1.35463662,184.56,184.45,90.56]
["bitfinex","SOLUSD",1721607336484,15.2707,184.57,184.48,25.39]
["bitfinex","SOLUSD",1721607336700,6.3495,184.58,184.51,25.39]
["bitfinex","SOLUSD",1721607337011,6.3495,184.58,184.52,45.17]
["bitfinex","SOLUSD",1721607338075,6.3495,184.58,184.52,45.0]
["bitfinex","SOLUSD",1721607338301,1.35457816,184.57,184.52,45.0]
["bitfinex","SOLUSD",1721607342684,1.35457816,184.57,184.45,55.67698964]
["bitfinex","SOLUSD",1721607342883,26.74457816,184.57,184.44,8.11550603]
["bitfinex","SOLUSD",1721607343090,27.2295,184.56,184.42,8.11550603]
["bitfinex","SOLUSD",1721607343295,1.3550643,184.55,184.41,8.11550603]
["bitfinex","SOLUSD",1721607343590,1.35510876,184.54,184.41,8.11550603]
["bitfinex","SOLUSD",1721607343898,6.5465,184.53,184.4,8.11550603]
["bitfinex","SOLUSD",1721607344101,1.35522507,184.52,184.39,33.50550603]
["bitfinex","SOLUSD",1721607344300,1.35522165,184.51,184.4,8.11550603]
["bitfinex","SOLUSD",1721607344982,1.35522165,184.51,184.39,25.39]
["bitfinex","SOLUSD",1721607344983,1.35522165,184.51,184.39,33.50550603]
["bitfinex","SOLUSD",1721607345188,1.35522165,184.51,184.41,0.17]
["bitfinex","SOLUSD",1721607345413,6.5465,184.53,184.41,0.17]
["bitfinex","SOLUSD",1721607345603,1.35516263,184.52,184.41,8.28550603]
["bitfinex","SOLUSD",1721607345790,1.35516263,184.52,184.42,45.17]
["bitfinex","SOLUSD",1721607346490,1.35516263,184.52,184.42,0.17]
["bitfinex","SOLUSD",1721607348121,1.35516263,184.52,184.42,8.28550603]
["bitfinex","SOLUSD",1721607348423,1.35516263,184.52,184.43,45.0]
["bitfinex","SOLUSD",1721607348804,1.35516263,184.52,184.42,45.17]
["bitfinex","SOLUSD",1721607349207,1.35516263,184.52,184.42,53.29429923]
["bitfinex","SOLUSD",1721607349518,1.35516263,184.52,184.43,8.12429923]
["bitfinex","SOLUSD",1721607349696,1.35516263,184.52,184.44,45.17]
["bitfinex","SOLUSD",1721607350098,1.35516263,184.52,184.44,45.0]
["bitfinex","SOLUSD",1721607351236,1.35516263,184.52,184.44,53.12429923]
["bitfinex","SOLUSD",1721607352033,1.35516263,184.52,184.44,53.12230317]
["bitfinex","SOLUSD",1721607353235,1.35516263,184.52,184.45,8.12230317]
["bitfinex","SOLUSD",1721607353843,1.35516263,184.52,184.44,53.12230317]
["bitfinex","SOLUSD",1721607354138,1.35516263,184.52,184.45,8.12230317]
["bitfinex","SOLUSD",1721607354357,1.35516263,184.52,184.46,45.0]
["bitfinex","SOLUSD",1721607355309,1.35516263,184.52,184.45,8.12173405]
["bitfinex","SOLUSD",1721607355950,1.35516263,184.52,184.44,8.12173405]
["bitfinex","SOLUSD",1721607356142,1.35516263,184.52,184.45,8.12173405]
["bitfinex","SOLUSD",1721607357158,1.35516263,184.52,184.46,8.12173405]
["bitfinex","SOLUSD",1721607357654,1.35516263,184.52,184.45,8.12173405]
["bitfinex","SOLUSD",1721607358163,1.35516263,184.52,184.41,0.17]
["bitfinex","SOLUSD",1721607358341,1.35516263,184.52,184.45,8.12304716]
["bitfinex","SOLUSD",1721607358743,1.35516263,184.52,184.45,8.12351664]
["bitfinex","SOLUSD",1721607359143,6.0273,184.5,184.45,8.12351664]
["bitfinex","SOLUSD",1721607359356,1.35536396,184.49,184.42,8.12351664]
["bitfinex","SOLUSD",1721607359540,1.35534198,184.48,184.42,8.12351664]
["bitfinex","SOLUSD",1721607359859,6.0273,184.5,184.33,15.7305]
["bitfinex","SOLUSD",1721607359860,7.38264198,184.5,184.43,8.12351664]
["bitfinex","SOLUSD",1721607360046,1.35534198,184.49,184.43,8.12351664]
["bitfinex","SOLUSD",1721607360245,1.35531278,184.48,184.44,8.12351664]
["bitfinex","SOLUSD",1721607360447,6.0273,184.5,184.46,12.71]
["bitfinex","SOLUSD",1721607360950,7.38244409,184.5,184.46,12.71]
["bitfinex","SOLUSD",1721607362164,6.0273,184.5,184.46,12.71]
["bitfinex","SOLUSD",1721607362346,7.38242342,184.5,184.46,12.71]
["bitfinex","SOLUSD",1721607362549,7.38242342,184.5,184.47,12.71]
["bitfinex","SOLUSD",1721607363543,7.38242342,184.5,184.42,8.11830017]
["bitfinex","SOLUSD",1721607363544,7.38242342,184.5,184.46,12.71]
["bitfinex","SOLUSD",1721607364053,6.0273,184.5,184.48,12.71]
["bitfinex","SOLUSD",1721607364255,6.0273,184.5,184.49,12.71]
["bitfinex","SOLUSD",1721607367550,6.308,184.55,184.49,57.71]
["bitfinex","SOLUSD",1721607367747,6.308,184.55,184.51,12.71]
["bitfinex","SOLUSD",1721607368164,6.308,184.55,184.5,45.0]
["bitfinex","SOLUSD",1721607368377,1.3547626,184.54,184.5,57.71]
["bitfinex","SOLUSD",1721607368781,19.018,184.55,184.5,57.71]
["bitfinex","SOLUSD",1721607370152,12.71,184.52,184.43,2.17236792]
["bitfinex","SOLUSD",1721607370376,12.71,184.52,184.45,8.11372624]
["bitfinex","SOLUSD",1721607370541,12.71,184.52,184.46,57.71]
["bitfinex","SOLUSD",1721607371345,12.71,184.51,184.46,57.71]
["bitfinex","SOLUSD",1721607371648,12.71,184.52,184.46,57.71]
["bitfinex","SOLUSD",1721607371960,14.06495324,184.51,184.46,45.0]
["bitfinex","SOLUSD",1721607372163,12.71,184.5,184.46,45.0]
["bitfinex","SOLUSD",1721607373058,12.71,184.5,184.45,20.82492464]
["bitfinex","SOLUSD",1721607373756,12.71,184.51,184.46,12.71]
["bitfinex","SOLUSD",1721607373954,1.35501237,184.5,184.46,12.71]
["bitfinex","SOLUSD",1721607374151,1.35501237,184.5,184.46,8.11492464]
["bitfinex","SOLUSD",1721607374473,12.71,184.51,184.46,20.82492464]
["bitfinex","SOLUSD",1721607374668,12.71,184.53,184.48,12.71]
["bitfinex","SOLUSD",1721607374862,14.06509022,184.54,184.49,12.71]
["bitfinex","SOLUSD",1721607375583,1.35509022,184.54,184.5,12.71]
["bitfinex","SOLUSD",1721607376482,12.71,184.52,184.47,8.11830584]
["bitfinex","SOLUSD",1721607376653,12.71,184.5,184.47,8.11830584]
["bitfinex","SOLUSD",1721607376855,12.71,184.5,184.46,8.11830584]
["bitfinex","SOLUSD",1721607377065,12.71,184.5,184.47,8.11830584]
["bitfinex","SOLUSD",1721607377257,12.71,184.5,184.46,8.11830584]
["bitfinex","SOLUSD",1721607378379,6.474,184.48,184.46,8.11830584]
["bitfinex","SOLUSD",1721607378586,6.474,184.48,184.45,8.11830584]
["bitfinex","SOLUSD",1721607378763,6.474,184.48,184.46,8.11830584]
["bitfinex","SOLUSD",1721607378965,6.474,184.48,184.46,8.12310637]
["bitfinex","SOLUSD",1721607379161,6.474,184.48,184.46,20.83310637]
["bitfinex","SOLUSD",1721607379888,6.474,184.48,184.41,12.88]
["bitfinex","SOLUSD",1721607379889,6.2691,184.52,184.47,65.83310637]
["bitfinex","SOLUSD",1721607380188,6.2691,184.52,184.49,12.71]
["bitfinex","SOLUSD",1721607380555,6.2691,184.52,184.5,12.71]
["bitfinex","SOLUSD",1721607381389,1.35497955,184.51,184.47,20.83310637]
["bitfinex","SOLUSD",1721607381554,14.06497955,184.51,184.47,8.12310637]
["bitfinex","SOLUSD",1721607381754,14.06497955,184.51,184.46,8.12310637]
["bitfinex","SOLUSD",1721607381971,12.71,184.5,184.46,8.12310637]
["bitfinex","SOLUSD",1721607382293,12.71,184.47,184.45,8.12655463]
["bitfinex","SOLUSD",1721607382456,14.06540806,184.46,184.44,8.12655463]
["bitfinex","SOLUSD",1721607382654,6.6655,184.44,184.43,8.12964739]
["bitfinex","SOLUSD",1721607382964,19.3755,184.44,184.41,8.12964739]
["bitfinex","SOLUSD",1721607384200,6.6655,184.44,184.41,8.12964739]
["bitfinex","SOLUSD",1721607385170,6.6655,184.44,184.36,16.0309]
["bitfinex","SOLUSD",1721607385364,6.6655,184.44,184.41,8.12664829]
["bitfinex","SOLUSD",1721607386068,6.6655,184.44,184.42,8.12664829]
["bitfinex","SOLUSD",1721607386467,6.6655,184.44,184.41,8.12664829]
["bitfinex","SOLUSD",1721607386987,1.35557279,184.43,184.4,8.12664829]
["bitfinex","SOLUSD",1721607387374,1.35557279,184.43,184.39,8.12664829]
["bitfinex","SOLUSD",1721607387879,21.35557279,184.43,184.39,8.12664829]
["bitfinex","SOLUSD",1721607388076,21.35557279,184.43,184.38,8.12664829]
["bitfinex","SOLUSD",1721607388272,21.35557279,184.43,184.3,25.44]
["bitfinex","SOLUSD",1721607388469,21.35557279,184.43,184.38,8.12950639]
["bitfinex","SOLUSD",1721607388695,21.35557279,184.43,184.37,8.12950639]
["bitfinex","SOLUSD",1721607388988,1.35557279,184.43,184.38,8.12950639]
["bitfinex","SOLUSD",1721607390295,1.35557279,184.43,184.38,8.12810436]
["bitfinex","SOLUSD",1721607391284,1.35557279,184.43,184.3,25.44]
["bitfinex","SOLUSD",1721607391592,1.35557279,184.43,184.31,45.17]
["bitfinex","SOLUSD",1721607392466,1.35557279,184.43,184.37,8.12536955]
["bitfinex","SOLUSD",1721607393173,1.35557279,184.43,184.36,8.12536955]
["bitfinex","SOLUSD",1721607393608,1.35557279,184.43,184.35,8.12595667]
["bitfinex","SOLUSD",1721607395296,1.35557279,184.43,184.34,8.12595667]
["bitfinex","SOLUSD",1721607395594,1.35557279,184.43,184.35,45.0]
["bitfinex","SOLUSD",1721607397701,16.2269,184.42,184.34,8.12428686]
["bitfinex","SOLUSD",1721607397996,6.0639,184.4,184.32,8.12428686]
["bitfinex","SOLUSD",1721607398202,1.35613297,184.39,184.32,8.12428686]
["bitfinex","SOLUSD",1721607398398,1.35613297,184.39,184.31,8.12428686]
["bitfinex","SOLUSD",1721607399428,6.77933297,184.39,184.3,8.12428686]
["bitfinex","SOLUSD",1721607399606,20.0,184.38,184.29,8.12428686]
["bitfinex","SOLUSD",1721607399773,1.35631649,184.37,184.29,8.13482069]
["bitfinex","SOLUSD",1721607400375,1.35631649,184.37,184.28,8.13482069]
["bitfinex","SOLUSD",1721607401115,1.35631649,184.37,184.26,8.13482069]
["bitfinex","SOLUSD",1721607401404,1.35631649,184.37,184.25,29.01009477]
["bitfinex","SOLUSD",1721607401595,1.35631649,184.37,184.26,0.17]
["bitfinex","SOLUSD",1721607401902,1.35631649,184.37,184.26,45.17]
["bitfinex","SOLUSD",1721607402104,16.0268,184.35,184.26,45.17]
["bitfinex","SOLUSD",1721607402405,1.35631707,184.34,184.26,45.17]
["bitfinex","SOLUSD",1721607405278,1.35631707,184.34,184.25,5.67107408]
["bitfinex","SOLUSD",1721607405506,1.35631707,184.34,184.24,0.7822676]
["bitfinex","SOLUSD",1721607406482,6.0643,184.33,184.24,0.7822676]
["bitfinex","SOLUSD",1721607406683,1.35665621,184.32,184.24,0.7822676]
["bitfinex","SOLUSD",1721607407215,16.46835618,184.31,184.24,0.7822676]
["bitfinex","SOLUSD",1721607407504,6.1331,184.3,184.24,0.7822676]
["bitfinex","SOLUSD",1721607407801,1.35681847,184.29,184.24,0.7822676]
["bitfinex","SOLUSD",1721607410116,6.1331,184.3,184.24,0.7822676]
["bitfinex","SOLUSD",1721607410580,6.1841,184.34,184.26,25.44]
["bitfinex","SOLUSD",1721607410800,6.1841,184.34,184.27,45.0]
["bitfinex","SOLUSD",1721607411392,1.35629021,184.33,184.27,45.0]
["bitfinex","SOLUSD",1721607412507,1.35629021,184.33,184.24,0.7822676]
["bitfinex","SOLUSD",1721607417598,6.1225,184.32,184.24,0.7822676]
["bitfinex","SOLUSD",1721607417792,1.3567007,184.31,184.24,0.7822676]
["bitfinex","SOLUSD",1721607418991,16.2849,184.3,184.24,0.7822676]
["bitfinex","SOLUSD",1721607419193,1.35689242,184.29,184.24,0.7822676]
["bitfinex","SOLUSD",1721607419396,6.0905,184.28,184.24,0.7822676]
["bitfinex","SOLUSD",1721607419596,1.35693154,184.27,184.24,0.7822676]
["bitfinex","SOLUSD",1721607419907,1.35692841,184.27,184.24,0.7822676]
["bitfinex","SOLUSD",1721607420226,1.35680293,184.26,184.24,0.7822676]
["bitfinex","SOLUSD",1721607420426,1.35691623,184.27,184.24,0.7822676]
["bitfinex","SOLUSD",1721607420721,1.35691456,184.26,184.24,0.7822676]
["bitfinex","SOLUSD",1721607420934,1.35690185,184.27,184.24,0.7822676]
["bitfinex","SOLUSD",1721607421120,1.3569735,184.26,184.24,0.7822676]
["bitfinex","SOLUSD",1721607425921,21.8266,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607426320,41.8266,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607427142,47.254,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607427457,41.9966,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607427915,41.8266,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607428521,21.8266,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607429122,6.069,184.25,184.24,0.7822676]
["bitfinex","SOLUSD",1721607429527,16.87820479,184.3,184.24,0.7822676]
["bitfinex","SOLUSD",1721607429528,6.4168,184.29,184.24,0.7822676]
["bitfinex","SOLUSD",1721607429843,1.3567512,184.28,184.24,0.7822676]
["bitfinex","SOLUSD",1721607431736,7.77367518,184.29,184.24,0.7822676]
["bitfinex","SOLUSD",1721607438345,5.4251,184.33,184.24,0.7822676]
["bitfinex","SOLUSD",1721607438346,1.35675621,184.32,184.24,0.7822676]
["bitfinex","SOLUSD",1721607440731,6.6026,184.33,184.24,0.7822676]
["bitfinex","SOLUSD",1721607440933,6.6026,184.33,184.25,0.17]
["bitfinex","SOLUSD",1721607441145,1.35635333,184.32,184.24,0.7822676]
["bitfinex","SOLUSD",1721607442266,12.74,184.27,184.24,0.7822676]
["bitfinex","SOLUSD",1721607442967,1.35673023,184.31,184.24,0.7822676]
["bitfinex","SOLUSD",1721607443271,12.74,184.29,184.24,0.7822676]
["bitfinex","SOLUSD",1721607443470,14.09670721,184.28,184.24,0.7822676]
["bitfinex","SOLUSD",1721607443764,1.35670721,184.28,184.24,0.7822676]
["bitfinex","SOLUSD",1721607443974,1.3567794,184.31,184.24,0.7822676]
["bitfinex","SOLUSD",1721607445562,32.2725794,184.31,184.24,0.7822676]
["bitfinex","SOLUSD",1721607445777,20.0,184.3,184.24,0.7822676]
["bitfinex","SOLUSD",1721607445946,1.35688523,184.29,184.24,0.7822676]
["bitfinex","SOLUSD",1721607446979,6.6026,184.33,184.24,0.7822676]
["bitfinex","SOLUSD",1721607447275,6.6026,184.33,184.25,16.1008]
["bitfinex","SOLUSD",1721607447479,6.6026,184.33,184.26,45.0]
["bitfinex","SOLUSD",1721607447848,1.35643416,184.34,184.26,45.0]
["bitfinex","SOLUSD",1721607448054,1.35643416,184.34,184.26,53.15124451]
["bitfinex","SOLUSD",1721607448288,1.35633236,184.35,184.26,53.15124451]
["bitfinex","SOLUSD",1721607448592,1.35633236,184.35,184.26,45.0]
["bitfinex","SOLUSD",1721607449103,6.5856,184.37,184.27,0.17]
["bitfinex","SOLUSD",1721607449284,23.53614152,184.42,184.27,0.17]
["bitfinex","SOLUSD",1721607449285,1.35611764,184.41,184.28,8.14875067]
["bitfinex","SOLUSD",1721607449470,1.35611764,184.41,184.29,45.17]
["bitfinex","SOLUSD",1721607449665,1.35611764,184.41,184.29,53.31875067]
["bitfinex","SOLUSD",1721607450565,1.35611764,184.41,184.3,13.6099]
["bitfinex","SOLUSD",1721607450794,6.5871,184.43,184.31,78.80875067]
["bitfinex","SOLUSD",1721607451489,1.35596915,184.44,184.31,70.66]
["bitfinex","SOLUSD",1721607451694,1.35571182,184.47,184.32,8.14630134]
["bitfinex","SOLUSD",1721607451878,1.35571182,184.47,184.33,53.31630134]
["bitfinex","SOLUSD",1721607452080,21.35571182,184.47,184.34,0.17]
["bitfinex","SOLUSD",1721607453673,26.77661182,184.47,184.34,0.17]
["bitfinex","SOLUSD",1721607454700,5.4212,184.46,184.34,0.17]
["bitfinex","SOLUSD",1721607454992,21.35564157,184.45,184.34,0.17]
["bitfinex","SOLUSD",1721607455177,1.35564157,184.45,184.34,0.17]
["bitfinex","SOLUSD",1721607456618,1.35564157,184.45,184.33,45.0]
["bitfinex","SOLUSD",1721607456903,1.35564157,184.45,184.3,18.6845]
["bitfinex","SOLUSD",1721607457104,1.35564157,184.45,184.32,25.49]
["bitfinex","SOLUSD",1721607457408,1.3556248,184.47,184.32,25.49]
["bitfinex","SOLUSD",1721607458010,6.7766248,184.47,184.32,25.49]
["bitfinex","SOLUSD",1721607458177,6.7766248,184.47,184.33,45.17]
["bitfinex","SOLUSD",1721607458981,5.4219,184.44,184.33,45.0]
["bitfinex","SOLUSD",1721607459176,1.3558756,184.43,184.3,13.6845]
["bitfinex","SOLUSD",1721607459375,1.35584581,184.42,184.3,13.6845]
["bitfinex","SOLUSD",1721607460590,1.35584581,184.42,184.31,45.17]
["bitfinex","SOLUSD",1721607462824,1.35584581,184.42,184.31,40.17]
["bitfinex","SOLUSD",1721607464707,20.0,184.44,184.31,40.17]
["bitfinex","SOLUSD",1721607464915,1.35589788,184.44,184.32,25.49]
["bitfinex","SOLUSD",1721607465215,1.35589788,184.44,184.33,45.17]
["bitfinex","SOLUSD",1721607465893,6.77682872,184.46,184.33,45.17]
["bitfinex","SOLUSD",1721607466099,26.7773293,184.45,184.33,45.17]
["bitfinex","SOLUSD",1721607466326,20.0,184.44,184.33,40.17]
["bitfinex","SOLUSD",1721607466501,41.8,184.42,184.25,8.14586759]
["bitfinex","SOLUSD",1721607466698,6.5966,184.35,184.24,16.2480676]
["bitfinex","SOLUSD",1721607466906,1.35648179,184.34,184.24,16.2480676]
["bitfinex","SOLUSD",1721607467090,0.17,184.33,184.24,0.7822676]
["bitfinex","SOLUSD",1721607467296,1.52667852,184.33,184.24,0.7822676]
["bitfinex","SOLUSD",1721607467825,6.95167852,184.33,184.24,0.7822676]
["bitfinex","SOLUSD",1721607468701,6.3987,184.29,184.24,0.7822676]
["bitfinex","SOLUSD",1721607468916,1.35717872,184.28,184.24,0.7822676]
["bitfinex","SOLUSD",1721607469129,0.17,184.27,184.24,0.7822676]
["bitfinex","SOLUSD",1721607469325,1.35717134,184.26,184.13,3.93502056]
["bitfinex","SOLUSD",1721607469485,1.35717134,184.26,184.11,28.31810436]
["bitfinex","SOLUSD",1721607469911,1.35717134,184.26,184.12,45.0]
["bitfinex","SOLUSD",1721607470110,1.35717134,184.26,184.13,0.17]
["bitfinex","SOLUSD",1721607470318,1.52719258,184.27,184.13,0.17]
["bitfinex","SOLUSD",1721607471021,25.49,184.21,184.02,21.4407]
["bitfinex","SOLUSD",1721607471220,23.26667981,184.2,184.03,26.4475561]
["bitfinex","SOLUSD",1721607471426,71.95667981,184.2,184.03,26.4475561]
["bitfinex","SOLUSD",1721607471941,5.4292,184.19,184.03,26.4475561]
["bitfinex","SOLUSD",1721607472118,5.4298,184.17,184.03,26.4475561]
["bitfinex","SOLUSD",1721607472301,1.52803296,184.16,184.03,26.4475561]
["bitfinex","SOLUSD",1721607472630,1.35803296,184.16,184.03,26.4475561]
["bitfinex","SOLUSD",1721607472830,25.5995,184.18,183.99,24.18706672]
["bitfinex","SOLUSD",1721607472831,25.49,184.14,183.99,1.6267743]
["bitfinex","SOLUSD",1721607473128,25.49,184.14,183.91,10.0]
["bitfinex","SOLUSD",1721607473129,25.49,184.11,183.94,25.49]
["bitfinex","SOLUSD",1721607473298,1.35849254,184.1,183.94,25.49]
["bitfinex","SOLUSD",1721607473502,0.17,184.09,183.94,25.49]
["bitfinex","SOLUSD",1721607473728,1.35849254,184.1,183.94,25.49]
["bitfinex","SOLUSD",1721607474304,0.17,184.09,183.92,28.74]
["bitfinex","SOLUSD",1721607475501,0.17,184.09,183.92,38.74]
["bitfinex","SOLUSD",1721607475723,0.17,184.09,183.93,65.17]
["bitfinex","SOLUSD",1721607477639,1.35849254,184.1,183.93,65.17]
["bitfinex","SOLUSD",1721607478434,1.35849254,184.1,183.93,60.17]
["bitfinex","SOLUSD",1721607479436,1.35849254,184.1,183.93,76.48]
["bitfinex","SOLUSD",1721607479611,1.35849254,184.1,183.94,10.0]
["bitfinex","SOLUSD",1721607480235,21.35849254,184.1,183.94,10.0]
["bitfinex","SOLUSD",1721607480539,1.35849254,184.1,183.94,10.0]
["bitfinex","SOLUSD",1721607480742,1.52832554,184.11,183.95,45.17]
["bitfinex","SOLUSD",1721607481740,1.52832554,184.11,183.95,61.48]
["bitfinex","SOLUSD",1721607481920,1.35832554,184.11,183.96,10.0]
["bitfinex","SOLUSD",1721607482125,7.02581943,184.14,183.97,45.17]
["bitfinex","SOLUSD",1721607482343,0.17,184.13,183.97,45.17]
["bitfinex","SOLUSD",1721607482637,1.528216,184.13,183.97,45.17]
["bitfinex","SOLUSD",1721607483640,21.528216,184.13,183.97,45.17]
["bitfinex","SOLUSD",1721607483841,21.528216,184.13,183.97,40.17]
["bitfinex","SOLUSD",1721607484138,45.0,184.12,183.97,40.17]
["bitfinex","SOLUSD",1721607484339,1.52829838,184.11,183.97,40.17]
["bitfinex","SOLUSD",1721607484644,1.35829845,184.1,183.97,40.17]
["bitfinex","SOLUSD",1721607485230,20.0,184.13,183.97,40.17]
["bitfinex","SOLUSD",1721607485231,1.35821801,184.12,183.97,40.17]
["bitfinex","SOLUSD",1721607485851,1.35821801,184.12,183.97,56.48]
["bitfinex","SOLUSD",1721607486160,1.35821801,184.12,183.97,40.17]
["bitfinex","SOLUSD",1721607487755,1.35821801,184.12,183.97,35.17]
["bitfinex","SOLUSD",1721607488341,1.35821801,184.12,183.97,51.48]
["bitfinex","SOLUSD",1721607488520,1.3580591,184.11,183.97,51.48]
["bitfinex","SOLUSD",1721607488724,1.35804653,184.13,183.97,51.48]
["bitfinex","SOLUSD",1721607489540,1.35804653,184.13,183.99,16.31]
["bitfinex","SOLUSD",1721607489743,1.35804653,184.13,184.0,45.17]
["bitfinex","SOLUSD",1721607489925,1.35793674,184.12,184.0,45.17]
["bitfinex","SOLUSD",1721607490126,1.35795516,184.14,184.0,45.17]
["bitfinex","SOLUSD",1721607490444,1.35795516,184.14,184.01,45.0]
["bitfinex","SOLUSD",1721607490656,1.35795516,184.14,184.0,0.17]
["bitfinex","SOLUSD",1721607491141,1.35795516,184.14,183.99,40.17]
["bitfinex","SOLUSD",1721607491342,46.35795516,184.14,184.0,0.17]
["bitfinex","SOLUSD",1721607491548,1.35795516,184.14,184.0,10.17]
["bitfinex","SOLUSD",1721607491848,1.35795516,184.14,184.0,26.48]
["bitfinex","SOLUSD",1721607492146,1.35795516,184.14,184.0,55.22]
["bitfinex","SOLUSD",1721607492648,21.6399,184.15,184.02,26.31]
["bitfinex","SOLUSD",1721607492857,21.6399,184.15,184.03,36.31]
["bitfinex","SOLUSD",1721607493233,21.6399,184.15,184.06,10.0]
["bitfinex","SOLUSD",1721607493234,6.4229,184.15,184.06,10.0]
["bitfinex","SOLUSD",1721607493455,6.4229,184.15,184.07,45.17]
["bitfinex","SOLUSD",1721607495640,6.4229,184.15,184.07,61.48]
["bitfinex","SOLUSD",1721607495967,6.4229,184.15,184.08,26.31]
["bitfinex","SOLUSD",1721607496140,6.4229,184.15,184.1,25.5]
["bitfinex","SOLUSD",1721607496344,6.4229,184.15,184.11,45.17]
["bitfinex","SOLUSD",1721607496554,6.2119,184.2,184.11,45.17]
["bitfinex","SOLUSD",1721607496861,6.2119,184.2,184.12,26.31]
["bitfinex","SOLUSD",1721607497082,6.2119,184.2,184.13,86.98]
["bitfinex","SOLUSD",1721607497359,3.457,184.2,184.14,26.31]
["bitfinex","SOLUSD",1721607497566,15.0956,184.26,184.16,35.5]
["bitfinex","SOLUSD",1721607497748,15.0956,184.26,184.17,0.17]
["bitfinex","SOLUSD",1721607498066,5.4242,184.36,184.17,0.17]
["bitfinex","SOLUSD",1721607498067,1.35674774,184.4,184.23,51.81]
["bitfinex","SOLUSD",1721607498369,1.35608086,184.39,184.24,62.19319725]
["bitfinex","SOLUSD",1721607498566,1.35608086,184.39,184.24,45.17]
["bitfinex","SOLUSD",1721607499950,25.5,184.37,184.24,0.17]
["bitfinex","SOLUSD",1721607500135,1.35650894,184.36,184.2,25.5]
["bitfinex","SOLUSD",1721607500340,6.5393,184.34,184.22,10.0]
["bitfinex","SOLUSD",1721607500549,6.5393,184.34,184.23,45.17]
["bitfinex","SOLUSD",1721607501464,1.35633686,184.33,184.23,0.17]
["bitfinex","SOLUSD",1721607501779,6.5393,184.34,184.23,0.17]
["bitfinex","SOLUSD",1721607502362,1.35632049,184.33,184.23,0.17]
["bitfinex","SOLUSD",1721607502554,15.7718,184.32,184.23,0.17]
["bitfinex","SOLUSD",1721607502756,1.3565764,184.31,184.16,25.5]
["bitfinex","SOLUSD",1721607502967,1.3565764,184.31,184.17,10.0]
["bitfinex","SOLUSD",1721607503477,1.3565764,184.31,184.16,41.8]
["bitfinex","SOLUSD",1721607504276,1.3565764,184.31,184.17,45.17]
["bitfinex","SOLUSD",1721607504478,1.3565764,184.31,184.13,16.5137]
["bitfinex","SOLUSD",1721607504479,6.2108,184.3,184.13,42.0137]
["bitfinex","SOLUSD",1721607504664,1.35685039,184.29,184.13,42.0137]
["bitfinex","SOLUSD",1721607505067,1.35685039,184.29,184.14,10.0]
["bitfinex","SOLUSD",1721607505579,1.35685039,184.29,184.14,26.3]
["bitfinex","SOLUSD",1721607505762,1.35685039,184.29,184.15,45.17]
["bitfinex","SOLUSD",1721607506670,1.35685039,184.29,184.16,10.0]
["bitfinex","SOLUSD",1721607506874,1.35685039,184.29,184.17,45.17]
["bitfinex","SOLUSD",1721607507391,7.56745332,184.3,184.17,45.17]
["bitfinex","SOLUSD",1721607507888,1.35665055,184.29,184.17,45.17]
["bitfinex","SOLUSD",1721607509556,6.2108,184.3,184.19,25.5]
["bitfinex","SOLUSD",1721607509877,6.2108,184.3,184.2,45.17]
["bitfinex","SOLUSD",1721607510959,7.56733891,184.3,184.2,0.17]
["bitfinex","SOLUSD",1721607511165,1.35653891,184.29,184.19,25.5]
["bitfinex","SOLUSD",1721607511386,1.35653891,184.29,184.16,35.5]
["bitfinex","SOLUSD",1721607511559,7.56752012,184.3,184.16,35.5]
["bitfinex","SOLUSD",1721607511759,1.35660627,184.29,184.16,35.5]
["bitfinex","SOLUSD",1721607513866,1.35660627,184.29,184.17,45.17]
["bitfinex","SOLUSD",1721607514459,6.2108,184.3,184.17,45.17]
["bitfinex","SOLUSD",1721607514661,1.3566757,184.29,184.17,45.17]
["bitfinex","SOLUSD",1721607514862,6.2108,184.3,184.17,45.17]
["bitfinex","SOLUSD",1721607515082,1.35667694,184.29,184.17,45.17]
["bitfinex","SOLUSD",1721607515587,6.2108,184.3,184.17,45.17]
["bitfinex","SOLUSD",1721607515779,6.2108,184.3,184.18,26.3]
["bitfinex","SOLUSD",1721607515992,6.2108,184.3,184.19,45.17]
["bitfinex","SOLUSD",1721607516199,6.2108,184.3,184.21,25.5]
["bitfinex","SOLUSD",1721607516399,6.2108,184.3,184.22,45.17]
["bitfinex","SOLUSD",1721607516683,6.2108,184.3,184.22,45.0]
["bitfinex","SOLUSD",1721607516876,6.2108,184.3,184.21,25.5]
["bitfinex","SOLUSD",1721607517294,6.2108,184.3,184.22,45.0]
["bitfinex","SOLUSD",1721607518419,6.2108,184.3,184.24,25.5]
["bitfinex","SOLUSD",1721607518588,6.2108,184.3,184.25,45.17]
["bitfinex","SOLUSD",1721607518787,6.2108,184.3,184.26,16.3]
["bitfinex","SOLUSD",1721607518988,6.5451,184.35,184.27,70.67]
["bitfinex","SOLUSD",1721607519499,6.5451,184.35,184.3,25.5]
["bitfinex","SOLUSD",1721607519694,6.5451,184.35,184.31,45.0]
["bitfinex","SOLUSD",1721607522211,6.5451,184.35,184.22,10.0]
["bitfinex","SOLUSD",1721607522417,7.90118487,184.35,184.23,25.5]
["bitfinex","SOLUSD",1721607525711,7.90118487,184.35,184.24,45.0]
["bitfinex","SOLUSD",1721607527715,7.90118487,184.35,184.22,0.17]
["bitfinex","SOLUSD",1721607527910,6.6167,184.33,184.21,45.17]
["bitfinex","SOLUSD",1721607528229,1.35655474,184.32,184.21,45.17]
["bitfinex","SOLUSD",1721607528911,1.35655474,184.32,184.2,25.5]
["bitfinex","SOLUSD",1721607529093,23.0783,184.31,184.17,25.5]
["bitfinex","SOLUSD",1721607529431,1.35667978,184.3,184.17,51.8]
["bitfinex","SOLUSD",1721607529591,23.0783,184.31,184.17,51.8]
["bitfinex","SOLUSD",1721607529791,7.78565429,184.3,184.16,31.16211164]
["bitfinex","SOLUSD",1721607530023,7.78565429,184.3,184.16,25.5]
["bitfinex","SOLUSD",1721607531248,6.252,184.28,184.16,25.5]
["bitfinex","SOLUSD",1721607531557,1.35693492,184.27,184.16,25.5]
["bitfinex","SOLUSD",1721607531733,1.35693984,184.26,184.16,25.5]
["bitfinex","SOLUSD",1721607532358,1.35693984,184.26,184.17,45.0]
["bitfinex","SOLUSD",1721607532655,1.35690482,184.27,184.17,45.0]
["bitfinex","SOLUSD",1721607532955,6.252,184.28,184.17,45.0]
["bitfinex","SOLUSD",1721607532956,1.35690843,184.26,184.17,45.0]
["bitfinex","SOLUSD",1721607533527,1.35690843,184.26,184.16,25.5]
["bitfinex","SOLUSD",1721607533731,1.35694908,184.27,184.16,25.5]
["bitfinex","SOLUSD",1721607533950,1.35694908,184.26,184.16,33.65197574]
["bitfinex","SOLUSD",1721607534862,1.35694966,184.27,184.17,45.0]
["bitfinex","SOLUSD",1721607535161,1.35695203,184.26,184.17,45.0]
["bitfinex","SOLUSD",1721607535458,1.35695203,184.26,184.17,53.15197574]
["bitfinex","SOLUSD",1721607535766,6.252,184.28,184.17,53.15198102]
["bitfinex","SOLUSD",1721607536155,1.35676464,184.27,184.17,53.15198102]
["bitfinex","SOLUSD",1721607536638,6.252,184.28,184.19,25.5]
["bitfinex","SOLUSD",1721607536844,6.252,184.28,184.2,45.0]
["bitfinex","SOLUSD",1721607537242,6.252,184.28,184.22,25.5]
["bitfinex","SOLUSD",1721607537446,6.252,184.28,184.23,45.17]
["bitfinex","SOLUSD",1721607538454,6.252,184.28,184.23,53.3200905]
["bitfinex","SOLUSD",1721607538654,6.252,184.28,184.23,53.32036876]
["bitfinex","SOLUSD",1721607539455,6.252,184.28,184.24,8.15036876]
["bitfinex","SOLUSD",1721607539659,6.252,184.28,184.25,45.0]
["bitfinex","SOLUSD",1721607539858,6.252,184.28,184.24,8.15036876]
["bitfinex","SOLUSD",1721607541075,6.252,184.28,184.24,8.14999628]
["bitfinex","SOLUSD",1721607541575,6.252,184.28,184.25,8.14999628]
["bitfinex","SOLUSD",1721607541877,6.252,184.28,184.25,8.15000846]
["bitfinex","SOLUSD",1721607543384,1.35665878,184.27,184.23,8.15000846]
["bitfinex","SOLUSD",1721607543552,1.35665878,184.27,184.22,8.15000846]
["bitfinex","SOLUSD",1721607543753,6.252,184.28,184.22,8.15000846]
["bitfinex","SOLUSD",1721607543988,6.252,184.28,184.22,8.15139264]
["bitfinex","SOLUSD",1721607544284,6.252,184.28,184.21,8.15139264]
["bitfinex","SOLUSD",1721607544493,1.35680127,184.27,184.21,8.15139264]
["bitfinex","SOLUSD",1721607544876,1.35680127,184.27,184.2,8.15139264]
["bitfinex","SOLUSD",1721607546681,1.35680127,184.27,184.19,8.15139264]
["bitfinex","SOLUSD",1721607547056,1.35680127,184.27,184.19,8.15196842]
["bitfinex","SOLUSD",1721607548383,1.35680127,184.27,184.18,8.15196842]
["bitfinex","SOLUSD",1721607550174,21.7487,184.26,184.12,25.5]
["bitfinex","SOLUSD",1721607550380,1.35716541,184.25,184.15,8.15158943]
["bitfinex","SOLUSD",1721607550586,1.35716541,184.25,184.15,8.15270606]
["bitfinex","SOLUSD",1721607551377,1.35716541,184.25,184.14,8.15270606]
["bitfinex","SOLUSD",1721607551683,1.35716541,184.25,184.15,53.15270606]
["bitfinex","SOLUSD",1721607552003,1.35716541,184.25,184.16,8.15270606]
["bitfinex","SOLUSD",1721607552570,5.4284,184.22,184.15,8.15270606]
["bitfinex","SOLUSD",1721607552808,6.3294,184.2,184.12,8.15270606]
["bitfinex","SOLUSD",1721607553005,6.3294,184.2,184.09,31.15958102]
["bitfinex","SOLUSD",1721607553006,1.35753471,184.19,184.09,5.65958102]
["bitfinex","SOLUSD",1721607553178,6.3218,184.18,184.11,8.1551272]
["bitfinex","SOLUSD",1721607553379,1.35768086,184.17,184.11,8.1551272]
["bitfinex","SOLUSD",1721607553598,1.35768086,184.17,184.1,8.1551272]
["bitfinex","SOLUSD",1721607555514,1.35768086,184.17,184.09,13.81470822]
["bitfinex","SOLUSD",1721607556105,1.35768086,184.17,184.09,13.81507759]
["bitfinex","SOLUSD",1721607557005,1.35768086,184.17,184.16,172.38516]
["bitfinex","SOLUSD",1721607558424,24.04888317,184.17,184.16,132.38536]
["bitfinex","SOLUSD",1721607558628,52.75118317,184.17,184.16,111.90136]
["bitfinex","SOLUSD",1721607559298,52.75118317,184.17,184.16,105.23476]
["bitfinex","SOLUSD",1721607559299,74.48101188,184.17,184.16,105.23476]
["bitfinex","SOLUSD",1721607559484,72.75131188,184.17,184.16,105.23476]
["bitfinex","SOLUSD",1721607560483,7.75131188,184.17,184.16,105.23476]
["bitfinex","SOLUSD",1721607560683,6.2236,184.17,184.16,105.23476]
["bitfinex","SOLUSD",1721607560907,7.98917589,184.22,184.16,105.23476]
["bitfinex","SOLUSD",1721607561505,1.3572703,184.21,184.16,105.23476]
["bitfinex","SOLUSD",1721607561700,6.6316,184.22,184.16,105.23476]
["bitfinex","SOLUSD",1721607562018,1.35725352,184.21,184.16,105.23476]
["bitfinex","SOLUSD",1721607563608,0.17,184.2,184.16,105.23476]
["bitfinex","SOLUSD",1721607565708,1.35725352,184.21,184.16,105.23476]
["bitfinex","SOLUSD",1721607566549,1.35722122,184.25,184.16,105.23476]
["bitfinex","SOLUSD",1721607573436,25.5,184.23,184.16,105.23476]
["bitfinex","SOLUSD",1721607573621,46.5275615,184.22,184.16,105.23476]
["bitfinex","SOLUSD",1721607573819,66.5275615,184.22,184.16,105.23476]
["bitfinex","SOLUSD",1721607574428,71.9558615,184.22,184.16,105.23476]
["bitfinex","SOLUSD",1721607574627,66.5275615,184.22,184.16,105.23476]
["bitfinex","SOLUSD",1721607575157,21.3575615,184.22,184.16,105.23476]
["bitfinex","SOLUSD",1721607575453,1.35740192,184.21,184.16,105.23476]
["bitfinex","SOLUSD",1721607575663,1.35740127,184.2,184.16,105.23476]
["bitfinex","SOLUSD",1721607575822,1.35740213,184.24,184.16,105.23476]
["bitfinex","SOLUSD",1721607576024,1.5274015,184.23,184.16,105.23476]
["bitfinex","SOLUSD",1721607576941,21.5274015,184.23,184.16,105.23476]
["bitfinex","SOLUSD",1721607577149,45.0,184.22,184.16,105.23476]
["bitfinex","SOLUSD",1721607577353,1.52754764,184.21,184.16,105.23476]
["bitfinex","SOLUSD",1721607577655,1.35750671,184.2,184.16,105.23476]
["bitfinex","SOLUSD",1721607578630,1.52749093,184.23,184.16,105.23476]
["bitfinex","SOLUSD",1721607578824,1.35749093,184.23,184.16,105.23476]
["bitfinex","SOLUSD",1721607579133,0.17,184.22,184.16,105.23476]
["bitfinex","SOLUSD",1721607579533,21.35749093,184.23,184.16,105.23476]
["bitfinex","SOLUSD",1721607580043,1.35749093,184.23,184.16,105.23476]
["bitfinex","SOLUSD",1721607580360,1.35719349,184.29,184.17,16.4804]
["bitfinex","SOLUSD",1721607581965,6.78349349,184.29,184.17,16.4804]
["bitfinex","SOLUSD",1721607582130,5.4266,184.28,184.17,16.4804]
["bitfinex","SOLUSD",1721607582456,5.4276,184.25,184.17,16.4804]
["bitfinex","SOLUSD",1721607582664,1.5274408,184.24,184.17,16.4804]
["bitfinex","SOLUSD",1721607582865,1.35744841,184.23,184.16,105.23476]
["bitfinex","SOLUSD",1721607583169,0.17,184.22,184.16,105.23476]
["bitfinex","SOLUSD",1721607583458,1.35761421,184.21,184.16,105.23476]
["bitfinex","SOLUSD",1721607583767,1.52761391,184.2,184.16,105.23476]
["bitfinex","SOLUSD",1721607583936,46.52761391,184.2,184.16,105.23476]
["bitfinex","SOLUSD",1721607584135,1.52761391,184.2,184.16,105.23476]
["bitfinex","SOLUSD",1721607584627,1.35752854,184.19,184.16,105.23476]
["bitfinex","SOLUSD",1721607584830,1.35752854,184.22,184.16,105.23476]
["bitfinex","SOLUSD",1721607585158,0.17,184.21,184.16,105.23476]
["bitfinex","SOLUSD",1721607585364,21.52752832,184.21,184.16,105.23476]
["bitfinex","SOLUSD",1721607586152,1.52752832,184.21,184.16,105.23476]
["bitfinex","SOLUSD",1721607586466,21.52752832,184.21,184.16,105.23476]
["bitfinex","SOLUSD",1721607588463,45.0,184.2,184.16,105.23476]
["bitfinex","SOLUSD",1721607588663,1.52767101,184.19,184.16,105.23476]
["bitfinex","SOLUSD",1721607589665,21.52767101,184.19,184.16,105.23476]
["bitfinex","SOLUSD",1721607589855,45.0,184.18,184.16,105.23476]
["bitfinex","SOLUSD",1721607590042,1.5277273,184.17,184.16,105.23476]
["bitfinex","SOLUSD",1721607591071,1.3577273,184.17,184.16,105.23476]
["bitfinex","SOLUSD",1721607591249,1.35762858,184.18,184.16,105.23476]
["bitfinex","SOLUSD",1721607591450,1.35762858,184.17,184.16,105.23476]
["bitfinex","SOLUSD",1721607592452,1.35762787,184.18,184.16,105.23476]
["bitfinex","SOLUSD",1721607592671,1.35762759,184.17,184.16,105.23476]
["bitfinex","SOLUSD",1721607593369,0.17,184.17,184.16,105.23476]
["bitfinex","SOLUSD",1721607593553,46.52774504,184.17,184.16,105.23476]
["bitfinex","SOLUSD",1721607593948,97.45744504,184.17,184.16,105.23476]
["bitfinex","SOLUSD",1721607594156,113.75744504,184.17,184.16,105.23476]
["bitfinex","SOLUSD",1721607594871,97.45744504,184.17,184.16,105.23476]
["bitfinex","SOLUSD",1721607595459,92.02774504,184.17,184.16,105.23476]
["bitfinex","SOLUSD",1721607596855,113.75746483,184.17,184.16,34.05435354]
["bitfinex","SOLUSD",1721607597154,21.7321,184.1,184.01,15.569]
["bitfinex","SOLUSD",1721607597364,92.02776483,184.17,183.97,15.569]
["bitfinex","SOLUSD",1721607597365,5.433,184.06,183.97,15.569]
["bitfinex","SOLUSD",1721607597555,1.35891949,184.05,183.97,15.569]
["bitfinex","SOLUSD",1721607597762,1.35891645,184.04,183.97,15.569]
["bitfinex","SOLUSD",1721607599356,1.35856421,184.08,183.97,15.569]
["bitfinex","SOLUSD",1721607599574,1.35859958,184.07,183.97,15.569]
["bitfinex","SOLUSD",1721607600476,1.3584588,184.08,183.97,15.569]
["bitfinex","SOLUSD",1721607600687,1.35845799,184.07,183.97,15.569]
["bitfinex","SOLUSD",1721607600850,21.35845017,184.11,183.97,15.569]
["bitfinex","SOLUSD",1721607601052,1.35839396,184.1,183.98,45.0]
["bitfinex","SOLUSD",1721607601252,1.35839396,184.1,183.97,15.569]
["bitfinex","SOLUSD",1721607601671,1.35839396,184.1,183.98,45.0]
["bitfinex","SOLUSD",1721607602656,1.35812073,184.14,184.0,21.1739]
["bitfinex","SOLUSD",1721607602847,1.35812073,184.14,184.01,45.0]
["bitfinex","SOLUSD",1721607603683,31.9537,184.18,184.01,45.0]
["bitfinex","SOLUSD",1721607603684,1.35803725,184.13,184.01,45.0]
["bitfinex","SOLUSD",1721607603883,1.35802423,184.17,184.02,25.5]
["bitfinex","SOLUSD",1721607604078,1.35802423,184.17,184.03,60.902]
["bitfinex","SOLUSD",1721607604690,1.35802423,184.17,184.04,6.502]
["bitfinex","SOLUSD",1721607604867,1.35775221,184.2,184.05,45.17]
["bitfinex","SOLUSD",1721607605975,1.35775221,184.2,184.06,15.732]
["bitfinex","SOLUSD",1721607606210,1.35775221,184.2,184.07,45.0]
["bitfinex","SOLUSD",1721607606378,1.35753835,184.23,184.08,0.17]
["bitfinex","SOLUSD",1721607606576,1.35753835,184.23,184.09,22.2408]
["bitfinex","SOLUSD",1721607606782,1.35753835,184.23,184.1,45.0]
["bitfinex","SOLUSD",1721607607012,1.35753835,184.23,184.11,25.5]
["bitfinex","SOLUSD",1721607607213,1.35753835,184.23,184.12,45.0]
["bitfinex","SOLUSD",1721607607397,6.78376741,184.28,184.12,45.0]
["bitfinex","SOLUSD",1721607607584,5.4269,184.27,184.12,45.0]
["bitfinex","SOLUSD",1721607607787,1.35733079,184.26,184.12,45.0]
["bitfinex","SOLUSD",1721607608317,66.35733079,184.26,184.12,45.0]
["bitfinex","SOLUSD",1721607608484,0.17,184.25,184.12,45.0]
["bitfinex","SOLUSD",1721607608815,1.52732947,184.25,184.12,45.0]
["bitfinex","SOLUSD",1721607610130,1.35732947,184.25,184.12,45.0]
["bitfinex","SOLUSD",1721607610331,21.35718825,184.28,184.12,45.0]
["bitfinex","SOLUSD",1721607611286,45.0,184.27,184.12,45.0]
["bitfinex","SOLUSD",1721607611494,21.52718941,184.26,184.12,45.0]
["bitfinex","SOLUSD",1721607613689,1.52718941,184.26,184.12,45.0]
["bitfinex","SOLUSD",1721607616094,1.52718941,184.26,184.12,40.0]
["bitfinex","SOLUSD",1721607618212,1.52718941,184.26,184.11,25.5]
["bitfinex","SOLUSD",1721607618412,25.5,184.23,184.09,22.2408]
["bitfinex","SOLUSD",1721607618613,1.52756799,184.22,184.09,22.2408]
["bitfinex","SOLUSD",1721607618914,46.52756799,184.22,184.09,22.2408]
["bitfinex","SOLUSD",1721607619319,68.25586799,184.22,184.09,16.1999]
["bitfinex","SOLUSD",1721607619526,68.25586799,184.22,184.04,6.347]
["bitfinex","SOLUSD",1721607619527,30.9288,184.2,184.04,22.4384]
["bitfinex","SOLUSD",1721607619702,1.52785913,184.19,184.04,22.4384]
["bitfinex","SOLUSD",1721607619911,66.52785913,184.19,184.04,22.4384]
["bitfinex","SOLUSD",1721607620091,66.52785913,184.19,184.04,17.4384]
["bitfinex","SOLUSD",1721607620493,30.9297,184.17,184.04,16.0914]
["bitfinex","SOLUSD",1721607620695,1.52805606,184.16,184.04,16.0914]
["bitfinex","SOLUSD",1721607620920,66.52805606,184.16,184.04,16.0914]
["bitfinex","SOLUSD",1721607621434,71.95825606,184.16,183.99,50.15598868]
["bitfinex","SOLUSD",1721607621600,25.5,184.14,183.99,16.498]
["bitfinex","SOLUSD",1721607621930,46.52825511,184.13,183.99,16.498]
["bitfinex","SOLUSD",1721607622723,46.52825511,184.13,183.99,41.998]
["bitfinex","SOLUSD",1721607622904,1.52825511,184.13,184.0,45.17]
["bitfinex","SOLUSD",1721607623112,1.35825511,184.13,184.0,45.17]
["bitfinex","SOLUSD",1721607623499,1.35804737,184.12,184.0,45.17]
["bitfinex","SOLUSD",1721607623698,1.35804723,184.15,184.0,45.17]
["bitfinex","SOLUSD",1721607624025,1.35784772,184.14,184.02,25.5]
["bitfinex","SOLUSD",1721607624207,6.0871,184.18,184.03,45.0]
["bitfinex","SOLUSD",1721607624208,21.3579681,184.17,184.03,45.0]
["bitfinex","SOLUSD",1721607625117,45.17,184.16,184.03,45.0]
["bitfinex","SOLUSD",1721607625327,1.35799586,184.15,184.03,45.0]
["bitfinex","SOLUSD",1721607625507,1.35799594,184.14,184.03,45.0]
["bitfinex","SOLUSD",1721607626515,1.35799503,184.13,184.03,45.0]
["bitfinex","SOLUSD",1721607627031,1.35784927,184.16,184.03,45.0]
["bitfinex","SOLUSD",1721607627398,1.35784927,184.16,184.02,25.5]
["bitfinex","SOLUSD",1721607627603,25.67,184.15,183.99,22.6988]
["bitfinex","SOLUSD",1721607627931,71.78880496,184.14,183.99,16.498]
["bitfinex","SOLUSD",1721607628105,0.17,184.13,183.99,16.498]
["bitfinex","SOLUSD",1721607628426,6.5576,184.11,183.99,16.498]
["bitfinex","SOLUSD",1721607628598,46.52835049,184.1,183.99,16.498]
["bitfinex","SOLUSD",1721607628798,1.52835049,184.1,183.99,16.498]
["bitfinex","SOLUSD",1721607629000,46.52835049,184.1,183.99,16.498]
["bitfinex","SOLUSD",1721607632535,25.5,184.09,183.95,15.8738]
["bitfinex","SOLUSD",1721607632839,46.52852936,184.08,183.95,15.8738]
["bitfinex","SOLUSD",1721607633002,1.3585293,184.07,183.95,15.8738]
["bitfinex","SOLUSD",1721607633940,1.3585293,184.07,183.96,45.0]
["bitfinex","SOLUSD",1721607634107,1.35836044,184.06,183.97,0.17]
["bitfinex","SOLUSD",1721607634306,20.0,184.1,183.95,15.8738]
["bitfinex","SOLUSD",1721607634307,1.35853071,184.09,183.95,15.8738]
["bitfinex","SOLUSD",1721607634524,0.17,184.08,183.95,15.8738]
["bitfinex","SOLUSD",1721607634811,1.52861538,184.08,183.95,15.8738]
["bitfinex","SOLUSD",1721607636431,6.96111538,184.08,183.95,15.8738]
["bitfinex","SOLUSD",1721607636727,45.0,184.07,183.95,15.8738]
["bitfinex","SOLUSD",1721607636925,1.52876602,184.06,183.95,15.8738]
["bitfinex","SOLUSD",1721607637955,6.2923,184.05,183.91,27.65652148]
["bitfinex","SOLUSD",1721607638125,1.35876648,184.04,183.92,45.0]
["bitfinex","SOLUSD",1721607638327,1.35876648,184.04,183.91,45.0]
["bitfinex","SOLUSD",1721607640549,1.35876648,184.04,183.9,15.4149]
["bitfinex","SOLUSD",1721607640550,0.17,184.03,183.9,15.4149]
["bitfinex","SOLUSD",1721607640744,1.52895946,184.03,183.9,15.4149]
["bitfinex","SOLUSD",1721607641766,1.52895946,184.03,183.91,45.0]
["bitfinex","SOLUSD",1721607642242,1.35895946,184.03,183.91,45.0]
["bitfinex","SOLUSD",1721607643546,6.2923,184.05,183.92,25.5]
["bitfinex","SOLUSD",1721607643547,7.65110616,184.05,183.92,25.5]
["bitfinex","SOLUSD",1721607643756,6.2923,184.05,183.95,25.5]
["bitfinex","SOLUSD",1721607643962,6.2923,184.05,183.96,45.0]
["bitfinex","SOLUSD",1721607646089,1.35849397,184.04,183.92,25.67]
["bitfinex","SOLUSD",1721607646257,1.35849397,184.04,183.93,45.0]
["bitfinex","SOLUSD",1721607647680,1.35849397,184.04,183.94,0.17]
["bitfinex","SOLUSD",1721607648860,6.2923,184.05,183.94,0.17]
["bitfinex","SOLUSD",1721607649055,6.2923,184.05,183.94,25.67]
["bitfinex","SOLUSD",1721607649380,6.2923,184.05,183.95,45.0]
["bitfinex","SOLUSD",1721607649571,6.2923,184.05,183.96,0.17]
["bitfinex","SOLUSD",1721607652079,6.0598,184.11,183.97,10.0]
["bitfinex","SOLUSD",1721607652284,1.35815384,184.1,183.98,45.17]
["bitfinex","SOLUSD",1721607653985,6.0598,184.11,184.0,25.5]
["bitfinex","SOLUSD",1721607654186,6.0598,184.11,184.01,45.17]
["bitfinex","SOLUSD",1721607654386,6.0598,184.17,184.01,61.47]
["bitfinex","SOLUSD",1721607654597,1.35779319,184.16,184.03,41.8]
["bitfinex","SOLUSD",1721607654800,1.35779319,184.16,184.04,45.17]
["bitfinex","SOLUSD",1721607659391,1.35779319,184.16,184.03,25.5]
["bitfinex","SOLUSD",1721607659585,1.35779319,184.16,184.0,33.65780256]
["bitfinex","SOLUSD",1721607660404,1.35779319,184.16,184.01,10.0]
["bitfinex","SOLUSD",1721607660578,1.35779319,184.16,184.02,0.17]
["bitfinex","SOLUSD",1721607660783,1.35779319,184.16,184.03,25.5]
["bitfinex","SOLUSD",1721607661081,1.35779319,184.16,184.04,45.0]
["bitfinex","SOLUSD",1721607661278,6.2314,184.15,184.0,8.15794512]
["bitfinex","SOLUSD",1721607661605,5.431,184.13,183.98,16.631]
["bitfinex","SOLUSD",1721607661922,46.52822385,184.12,183.98,16.631]
["bitfinex","SOLUSD",1721607662277,6.1963,184.11,183.97,2.16623006]
["bitfinex","SOLUSD",1721607662493,6.1963,184.11,183.96,33.65794512]
["bitfinex","SOLUSD",1721607662494,1.35832806,184.1,183.96,25.5]
["bitfinex","SOLUSD",1721607663180,1.35832806,184.1,183.96,33.66119673]
["bitfinex","SOLUSD",1721607663602,0.17,184.09,183.96,8.16119673]
["bitfinex","SOLUSD",1721607663907,6.1963,184.08,183.95,8.16119673]
["bitfinex","SOLUSD",1721607664099,1.35842991,184.07,183.95,8.16119673]
["bitfinex","SOLUSD",1721607664305,1.35842991,184.07,183.96,8.16119673]
["bitfinex","SOLUSD",1721607664779,1.35842991,184.07,183.93,42.1321]
["bitfinex","SOLUSD",1721607664780,1.35842991,184.07,183.97,45.0]
["bitfinex","SOLUSD",1721607664977,1.35842991,184.07,183.96,45.0]
["bitfinex","SOLUSD",1721607665286,0.17,184.06,183.95,8.16119673]
["bitfinex","SOLUSD",1721607665488,6.5585,184.04,183.92,8.16119673]
["bitfinex","SOLUSD",1721607665809,1.3588526,184.03,183.91,8.16119673]
["bitfinex","SOLUSD",1721607666120,1.3588526,184.03,183.91,8.16397194]
["bitfinex","SOLUSD",1721607666327,71.8588526,184.03,183.91,8.16397194]
["bitfinex","SOLUSD",1721607666624,71.8588526,184.03,183.89,8.16397194]
["bitfinex","SOLUSD",1721607666625,6.5585,184.0,183.89,8.16397194]
["bitfinex","SOLUSD",1721607666924,1.35915046,183.99,183.87,8.94623954]
["bitfinex","SOLUSD",1721607667224,1.35916137,183.98,183.87,8.94623954]
["bitfinex","SOLUSD",1721607667430,0.17,183.97,183.87,0.7822676]
["bitfinex","SOLUSD",1721607667584,1.52932959,183.97,183.87,0.7822676]
["bitfinex","SOLUSD",1721607668516,46.52932959,183.97,183.87,0.7822676]
["bitfinex","SOLUSD",1721607670197,1.52932959,183.97,183.87,0.7822676]
["bitfinex","SOLUSD",1721607670397,1.35932959,183.97,183.87,0.7822676]
["bitfinex","SOLUSD",1721607670618,1.35920941,183.98,183.87,0.7822676]
["bitfinex","SOLUSD",1721607671644,1.35910798,183.99,183.88,0.17]
["bitfinex","SOLUSD",1721607671938,6.5585,184.0,183.9,25.5]
["bitfinex","SOLUSD",1721607672158,6.5585,184.0,183.91,45.17]
["bitfinex","SOLUSD",1721607672841,6.5585,184.0,183.91,55.17]
["bitfinex","SOLUSD",1721607673010,6.5585,184.0,183.93,25.5]
["bitfinex","SOLUSD",1721607673214,6.5585,184.0,183.94,45.17]
["bitfinex","SOLUSD",1721607673423,6.4749,184.06,183.94,45.17]
["bitfinex","SOLUSD",1721607673722,1.3585489,184.05,183.94,45.17]
["bitfinex","SOLUSD",1721607676148,1.3585489,184.05,183.94,45.0]
["bitfinex","SOLUSD",1721607676329,1.3585489,184.05,183.9,25.5]
["bitfinex","SOLUSD",1721607676644,1.35885669,184.05,183.94,10.0]
["bitfinex","SOLUSD",1721607676850,6.4749,184.06,183.94,10.0]
["bitfinex","SOLUSD",1721607677150,6.4749,184.06,183.93,41.8]
["bitfinex","SOLUSD",1721607677655,1.35838728,184.05,183.93,25.5]
["bitfinex","SOLUSD",1721607677861,6.4749,184.06,183.94,45.0]
["bitfinex","SOLUSD",1721607677862,1.3586247,184.04,183.94,45.0]
["bitfinex","SOLUSD",1721607678715,1.3585648,184.05,183.94,45.0]
["bitfinex","SOLUSD",1721607678937,6.4749,184.06,183.94,45.0]
["bitfinex","SOLUSD",1721607678938,1.35857546,184.04,183.94,45.0]
["bitfinex","SOLUSD",1721607679122,1.35857546,184.04,183.92,15.6362]
["bitfinex","SOLUSD",1721607679324,1.35857546,184.04,183.93,45.0]
["bitfinex","SOLUSD",1721607679839,1.35850924,184.05,183.93,45.0]
["bitfinex","SOLUSD",1721607680721,1.3584992,184.04,183.94,0.17]
["bitfinex","SOLUSD",1721607681670,1.35857567,184.05,183.94,0.17]
["bitfinex","SOLUSD",1721607681880,1.35875846,184.04,183.89,10.30748231]
["bitfinex","SOLUSD",1721607682045,1.52875846,184.04,183.89,8.16237595]
["bitfinex","SOLUSD",1721607682247,1.52875846,184.04,183.88,23.61497595]
["bitfinex","SOLUSD",1721607682487,47.02875846,184.04,183.88,23.61497595]
["bitfinex","SOLUSD",1721607682775,45.0,184.03,183.88,15.4526]
["bitfinex","SOLUSD",1721607682986,1.52897752,184.02,183.88,15.4526]
["bitfinex","SOLUSD",1721607683291,6.5065,184.0,183.87,0.7822676]
["bitfinex","SOLUSD",1721607683456,1.35917664,183.99,183.87,0.7822676]
["bitfinex","SOLUSD",1721607683653,1.35914083,183.98,183.87,0.7822676]
["bitfinex","SOLUSD",1721607684451,0.17,183.97,183.87,0.7822676]
["bitfinex","SOLUSD",1721607684688,1.52930404,183.97,183.87,0.7822676]
["bitfinex","SOLUSD",1721607685756,46.52930404,183.97,183.87,0.7822676]
["bitfinex","SOLUSD",1721607686260,6.2109,183.96,183.87,0.7822676]
["bitfinex","SOLUSD",1721607686467,1.35932327,183.95,183.87,0.7822676]
["bitfinex","SOLUSD",1721607687089,6.2109,183.96,183.88,0.17]
["bitfinex","SOLUSD",1721607687597,1.3591298,183.95,183.87,0.7822676]
["bitfinex","SOLUSD",1721607689878,6.2109,183.96,183.87,0.7822676]
["bitfinex","SOLUSD",1721607690179,1.35913713,183.95,183.87,0.7822676]
["bitfinex","SOLUSD",1721607690566,6.2109,183.96,183.87,0.7822676]
["bitfinex","SOLUSD",1721607690784,1.35918161,183.95,183.87,0.7822676]
["bitfinex","SOLUSD",1721607691995,21.35918161,183.95,183.87,0.7822676]
["bitfinex","SOLUSD",1721607695672,1.35918161,183.95,183.87,0.7822676]
["bitfinex","SOLUSD",1721607698505,6.2109,183.96,183.87,0.7822676]
["bitfinex","SOLUSD",1721607699801,1.35916586,183.95,183.87,0.7822676]
["bitfinex","SOLUSD",1721607701705,1.35916716,183.95,183.87,0.7822676]
["bitfinex","SOLUSD",1721607702112,0.17,183.94,183.87,0.7822676]
["bitfinex","SOLUSD",1721607702415,1.52954213,183.94,183.87,0.7822676]
["bitfinex","SOLUSD",1721607703212,1.35954213,183.94,183.87,0.7822676]
["bitfinex","SOLUSD",1721607703392,1.35932853,183.95,183.87,0.7822676]
["bitfinex","SOLUSD",1721607703710,6.2109,183.96,183.87,0.7822676]
["bitfinex","SOLUSD",1721607704219,1.35916898,183.95,183.87,0.7822676]
["bitfinex","SOLUSD",1721607705306,46.35916898,183.95,183.87,0.7822676]
["bitfinex","SOLUSD",1721607705514,0.17,183.94,183.87,0.7822676]
["bitfinex","SOLUSD",1721607705687,1.35944283,183.94,183.87,0.7822676]
["bitfinex","SOLUSD",1721607706212,6.2341,183.93,183.87,0.7822676]
["bitfinex","SOLUSD",1721607706417,45.17,183.92,183.87,0.7822676]
["bitfinex","SOLUSD",1721607706589,1.35974282,183.91,183.87,0.7822676]
["bitfinex","SOLUSD",1721607710729,0.17,183.9,183.87,0.7822676]
["bitfinex","SOLUSD",1721607710909,1.35986919,183.89,183.87,0.7822676]
["bitfinex","SOLUSD",1721607711099,0.17,183.88,183.87,0.7822676]
["bitfinex","SOLUSD",1721607712933,1.35994724,183.91,183.87,0.7822676]
["bitfinex","SOLUSD",1721607713322,0.17,183.9,183.87,0.7822676]
["bitfinex","SOLUSD",1721607715098,1.35994724,183.91,183.87,0.7822676]
["bitfinex","SOLUSD",1721607715538,0.17,183.9,183.87,0.7822676]
["bitfinex","SOLUSD",1721607716816,1.35994724,183.91,183.87,0.7822676]
["bitfinex","SOLUSD",1721607717336,0.17,183.9,183.87,0.7822676]
["bitfinex","SOLUSD",1721607718511,1.35994724,183.91,183.87,0.7822676]
["bitfinex","SOLUSD",1721607718930,1.35963096,183.93,183.87,0.7822676]
["bitfinex","SOLUSD",1721607719106,1.35970752,183.92,183.87,0.7822676]
["bitfinex","SOLUSD",1721607719837,0.17,183.91,183.87,0.7822676]
["bitfinex","SOLUSD",1721607720341,45.17,183.91,183.87,0.7822676]
["bitfinex","SOLUSD",1721607720514,21.35988754,183.9,183.87,0.7822676]
["bitfinex","SOLUSD",1721607720826,1.5299105,183.89,183.87,0.7822676]
["bitfinex","SOLUSD",1721607721944,1.3599105,183.89,183.87,0.7822676]
["bitfinex","SOLUSD",1721607723028,1.35975602,183.93,183.87,0.7822676]
["bitfinex","SOLUSD",1721607723351,25.5,183.89,183.87,0.7822676]
["bitfinex","SOLUSD",1721607723653,1.53015704,183.88,183.87,0.7822676]
["bitfinex","SOLUSD",1721607723821,66.53015704,183.88,183.87,0.7822676]
["bitfinex","SOLUSD",1721607724452,71.96845704,183.88,183.87,0.7822676]
["bitfinex","SOLUSD",1721607727130,82.83015704,183.88,183.73,23.59130255]
["bitfinex","SOLUSD",1721607727334,82.83015704,183.88,183.69,8.64687596]
["bitfinex","SOLUSD",1721607727335,6.124,183.81,183.69,0.7822676]
["bitfinex","SOLUSD",1721607727628,16.3,183.79,183.69,0.7822676]
["bitfinex","SOLUSD",1721607727831,20.17,183.78,183.69,0.7822676]
["bitfinex","SOLUSD",1721607728058,45.0,183.77,183.69,0.7822676]
["bitfinex","SOLUSD",1721607728234,20.17,183.78,183.69,0.7822676]
["bitfinex","SOLUSD",1721607728235,5.6119,183.76,183.69,0.7822676]
["bitfinex","SOLUSD",1721607728555,45.0,183.77,183.69,0.7822676]
["bitfinex","SOLUSD",1721607728758,0.17,183.76,183.69,0.7822676]
["bitfinex","SOLUSD",1721607728960,0.17,183.78,183.69,0.7822676]
["bitfinex","SOLUSD",1721607729164,0.17,183.78,183.69,8.95347015]
["bitfinex","SOLUSD",1721607729338,1.36071849,183.78,183.69,0.7822676]
["bitfinex","SOLUSD",1721607729665,0.17,183.77,183.69,0.7822676]
["bitfinex","SOLUSD",1721607729829,1.53085224,183.77,183.69,0.7822676]
["bitfinex","SOLUSD",1721607730231,1.36085224,183.77,183.69,0.7822676]
["bitfinex","SOLUSD",1721607730545,1.36065519,183.79,183.69,0.7822676]
["bitfinex","SOLUSD",1721607730742,1.36065519,183.79,183.7,16.4196]
["bitfinex","SOLUSD",1721607731256,1.36042312,183.78,183.7,24.59292295]
["bitfinex","SOLUSD",1721607731462,30.9399,183.83,183.7,24.59292295]
["bitfinex","SOLUSD",1721607731747,5.4408,183.8,183.7,16.4196]
["bitfinex","SOLUSD",1721607731959,1.36074686,183.79,183.7,16.4196]
["bitfinex","SOLUSD",1721607732656,0.17,183.78,183.7,16.4196]
["bitfinex","SOLUSD",1721607732845,1.53072245,183.78,183.7,16.4196]
["bitfinex","SOLUSD",1721607733166,1.36072245,183.78,183.7,16.4196]
["bitfinex","SOLUSD",1721607733363,1.36048869,183.82,183.7,16.4196]
["bitfinex","SOLUSD",1721607733568,1.36048869,183.82,183.72,8.17312857]
["bitfinex","SOLUSD",1721607734268,1.36048869,183.82,183.71,53.17312857]
["bitfinex","SOLUSD",1721607734454,1.36042185,183.81,183.71,53.17312857]
["bitfinex","SOLUSD",1721607734662,1.36035504,183.84,183.72,8.17312857]
["bitfinex","SOLUSD",1721607735078,1.36035504,183.84,183.73,30.05852857]
["bitfinex","SOLUSD",1721607735241,1.36010281,183.89,183.75,8.17312857]
["bitfinex","SOLUSD",1721607735437,6.79830281,183.89,183.74,33.6706895]
["bitfinex","SOLUSD",1721607735778,1.36010281,183.89,183.75,8.1706895]
["bitfinex","SOLUSD",1721607735979,26.86010281,183.89,183.75,8.1706895]
["bitfinex","SOLUSD",1721607736287,5.439,183.86,183.74,8.1706895]
["bitfinex","SOLUSD",1721607736485,1.36029828,183.85,183.73,30.0560895]
["bitfinex","SOLUSD",1721607736982,0.17,183.84,183.73,21.8854]
["bitfinex","SOLUSD",1721607737162,1.53040895,183.84,183.73,21.8854]
["bitfinex","SOLUSD",1721607738177,1.36040895,183.84,183.73,21.8854]
["bitfinex","SOLUSD",1721607738397,1.36015067,183.85,183.74,45.0]
["bitfinex","SOLUSD",1721607738549,1.36015067,183.85,183.74,53.17084894]
["bitfinex","SOLUSD",1721607738748,1.36015067,183.85,183.75,8.17084894]
["bitfinex","SOLUSD",1721607739064,1.36015067,183.85,183.76,45.0]
["bitfinex","SOLUSD",1721607739270,1.3600427,183.88,183.76,45.0]
["bitfinex","SOLUSD",1721607739850,1.3600427,183.88,183.76,53.1700667]
["bitfinex","SOLUSD",1721607740553,1.35991923,183.87,183.76,53.1700667]
["bitfinex","SOLUSD",1721607740875,1.35989429,183.9,183.76,53.1700667]
["bitfinex","SOLUSD",1721607741055,1.359871,183.89,183.76,53.1700667]
["bitfinex","SOLUSD",1721607741464,1.359871,183.89,183.76,53.16955916]
["bitfinex","SOLUSD",1721607741887,1.359871,183.89,183.76,8.16955916]
["bitfinex","SOLUSD",1721607742092,6.79765502,183.9,183.76,8.16955916]
["bitfinex","SOLUSD",1721607742261,1.36003888,183.89,183.75,8.16955916]
["bitfinex","SOLUSD",1721607742461,1.36003888,183.89,183.76,8.16955916]
["bitfinex","SOLUSD",1721607742862,1.36003888,183.89,183.76,23.25635916]
["bitfinex","SOLUSD",1721607743091,1.36003888,183.89,183.77,0.17]
["bitfinex","SOLUSD",1721607743395,1.35968709,183.9,183.79,6.1721]
["bitfinex","SOLUSD",1721607743577,31.7376,183.95,183.79,6.1721]
["bitfinex","SOLUSD",1721607743578,1.35956575,183.94,183.81,15.0868]
["bitfinex","SOLUSD",1721607743775,1.35956575,183.94,183.82,45.0]
["bitfinex","SOLUSD",1721607744706,21.35956575,183.94,183.82,45.0]
["bitfinex","SOLUSD",1721607745579,0.17,183.93,183.82,45.0]
["bitfinex","SOLUSD",1721607745782,1.52959588,183.93,183.82,45.0]
["bitfinex","SOLUSD",1721607745998,1.35959588,183.93,183.82,45.0]
["bitfinex","SOLUSD",1721607746194,1.35959588,183.93,183.81,15.0868]
["bitfinex","SOLUSD",1721607746370,1.35959588,183.93,183.82,45.0]
["bitfinex","SOLUSD",1721607749789,0.17,183.92,183.82,45.0]
["bitfinex","SOLUSD",1721607750107,1.52968634,183.92,183.82,45.0]
["bitfinex","SOLUSD",1721607750604,1.35968634,183.92,183.82,45.0]
["bitfinex","SOLUSD",1721607751107,1.35965299,183.91,183.82,45.0]
["bitfinex","SOLUSD",1721607751311,1.35965465,183.93,183.82,45.0]
["bitfinex","SOLUSD",1721607751477,1.35965673,183.92,183.82,45.0]
["bitfinex","SOLUSD",1721607752105,6.79675673,183.92,183.81,15.0868]
["bitfinex","SOLUSD",1721607752405,45.17,183.91,183.81,15.0868]
["bitfinex","SOLUSD",1721607752597,1.35996393,183.9,183.81,15.0868]
["bitfinex","SOLUSD",1721607752778,1.52997274,183.89,183.81,15.0868]
["bitfinex","SOLUSD",1721607754908,1.52997274,183.89,183.77,23.99291398]
["bitfinex","SOLUSD",1721607755478,1.52997274,183.89,183.78,8.16991398]
["bitfinex","SOLUSD",1721607755874,1.35981958,183.88,183.79,45.0]
["bitfinex","SOLUSD",1721607756110,1.35970508,183.9,183.79,45.0]
["bitfinex","SOLUSD",1721607756441,1.35970508,183.89,183.79,53.16991398]
["bitfinex","SOLUSD",1721607756742,21.35961104,183.94,183.8,0.17]
["bitfinex","SOLUSD",1721607757042,21.35961104,183.94,183.8,8.33931541]
["bitfinex","SOLUSD",1721607757215,21.35961104,183.94,183.81,45.0]
["bitfinex","SOLUSD",1721607757615,37.65961104,183.94,183.8,8.16931541]
["bitfinex","SOLUSD",1721607757815,25.5,183.92,183.79,8.16931541]
["bitfinex","SOLUSD",1721607758039,5.4377,183.9,183.79,8.16931541]
["bitfinex","SOLUSD",1721607758346,1.52996172,183.89,183.78,8.16931541]
["bitfinex","SOLUSD",1721607759344,1.35994505,183.88,183.78,8.16931541]
["bitfinex","SOLUSD",1721607760041,1.35994505,183.88,183.78,8.1698998]
["bitfinex","SOLUSD",1721607760219,1.52995866,183.89,183.78,8.1698998]
["bitfinex","SOLUSD",1721607761151,6.031,183.87,183.77,23.9928998]
["bitfinex","SOLUSD",1721607761456,92.03021464,183.86,183.75,8.1698998]
["bitfinex","SOLUSD",1721607761661,1.36025001,183.85,183.75,8.1698998]
["bitfinex","SOLUSD",1721607761948,0.17,183.84,183.74,8.1698998]
["bitfinex","SOLUSD",1721607762115,1.36007042,183.84,183.75,8.1698998]
["bitfinex","SOLUSD",1721607762517,0.17,183.83,183.74,8.1698998]
["bitfinex","SOLUSD",1721607762748,1.53034384,183.83,183.74,8.1698998]
["bitfinex","SOLUSD",1721607762932,1.53034384,183.83,183.74,8.17139711]
["bitfinex","SOLUSD",1721607763755,1.53034384,183.83,183.73,23.55869711]
["bitfinex","SOLUSD",1721607763908,1.53034384,183.83,183.74,8.17139711]
["bitfinex","SOLUSD",1721607764716,1.53034384,183.83,183.74,8.17148218]
["bitfinex","SOLUSD",1721607765426,0.17,183.83,183.74,8.17148218]
["bitfinex","SOLUSD",1721607765636,1.36034145,183.83,183.73,23.55878218]
["bitfinex","SOLUSD",1721607765840,1.36034145,183.82,183.73,23.55878218]
["bitfinex","SOLUSD",1721607766146,1.36034145,183.82,183.74,8.17161234]
["bitfinex","SOLUSD",1721607766828,1.36034213,183.81,183.74,8.17161234]
["bitfinex","SOLUSD",1721607767037,1.53033435,183.84,183.74,8.17161234]
["bitfinex","SOLUSD",1721607767422,21.53033435,183.84,183.74,8.17161234]
["bitfinex","SOLUSD",1721607767650,21.36033435,183.84,183.74,8.17161234]
["bitfinex","SOLUSD",1721607767851,1.36033435,183.84,183.75,45.0]
["bitfinex","SOLUSD",1721607768143,6.031,183.87,183.75,45.0]
["bitfinex","SOLUSD",1721607768144,1.36009023,183.86,183.75,53.17161234]
["bitfinex","SOLUSD",1721607768342,1.36002929,183.85,183.75,53.17161234]
["bitfinex","SOLUSD",1721607769030,1.36002929,183.85,183.76,8.17161234]
["bitfinex","SOLUSD",1721607769230,1.36002929,183.85,183.76,8.17043274]
["bitfinex","SOLUSD",1721607769534,1.3600534,183.86,183.77,53.17043274]
["bitfinex","SOLUSD",1721607769737,1.35997006,183.85,183.76,8.17043274]
["bitfinex","SOLUSD",1721607770849,1.36006098,183.86,183.76,8.17043274]
["bitfinex","SOLUSD",1721607771149,1.53033049,183.85,183.75,8.17043274]
["bitfinex","SOLUSD",1721607771352,1.53033049,183.85,183.74,8.17043274]
["bitfinex","SOLUSD",1721607771353,6.96963049,183.85,183.74,8.17043274]
["bitfinex","SOLUSD",1721607772225,1.53033049,183.85,183.73,15.3873]
["bitfinex","SOLUSD",1721607772415,1.53033049,183.85,183.73,23.55888398]
["bitfinex","SOLUSD",1721607772750,6.96953049,183.85,183.73,23.55888398]
["bitfinex","SOLUSD",1721607773460,1.53033049,183.85,183.73,23.55888398]
["bitfinex","SOLUSD",1721607773639,1.53033049,183.85,183.74,45.0]
["bitfinex","SOLUSD",1721607773947,1.53033049,183.85,183.74,53.17158398]
["bitfinex","SOLUSD",1721607775333,1.36033049,183.85,183.74,53.17162666]
["bitfinex","SOLUSD",1721607775630,1.36033049,183.85,183.75,8.17162666]
["bitfinex","SOLUSD",1721607775833,1.36033049,183.85,183.74,8.17169709]
["bitfinex","SOLUSD",1721607776035,1.36033049,183.85,183.75,8.17169709]
["bitfinex","SOLUSD",1721607776964,1.36033049,183.85,183.76,45.0]
["bitfinex","SOLUSD",1721607777735,1.35997224,183.86,183.77,8.17169709]
["bitfinex","SOLUSD",1721607778039,6.031,183.87,183.77,8.17169709]
["bitfinex","SOLUSD",1721607778040,1.35997256,183.85,183.77,8.17169709]
["bitfinex","SOLUSD",1721607778425,1.35997256,183.85,183.77,8.17055388]
["bitfinex","SOLUSD",1721607778628,1.35997256,183.85,183.71,26.3]
["bitfinex","SOLUSD",1721607778629,5.4398,183.83,183.78,8.17055388]
["bitfinex","SOLUSD",1721607778817,1.3603506,183.82,183.75,8.17055388]
["bitfinex","SOLUSD",1721607779019,6.0583,183.8,183.75,8.17055388]
["bitfinex","SOLUSD",1721607779230,1.36045426,183.79,183.73,8.17055388]
["bitfinex","SOLUSD",1721607779847,1.36045426,183.79,183.72,8.17055388]
["bitfinex","SOLUSD",1721607780954,1.36037044,183.83,183.73,45.0]
["bitfinex","SOLUSD",1721607781165,6.80030844,183.82,183.75,8.17151816]
["bitfinex","SOLUSD",1721607781459,1.36020844,183.82,183.74,8.17151816]
["bitfinex","SOLUSD",1721607781770,21.36025446,183.84,183.74,8.17151816]
["bitfinex","SOLUSD",1721607782132,5.4399,183.83,183.74,8.17151816]
["bitfinex","SOLUSD",1721607782333,1.36035294,183.82,183.73,8.17151816]
["bitfinex","SOLUSD",1721607783371,1.36035294,183.82,183.74,8.17151816]
["bitfinex","SOLUSD",1721607783863,1.36035294,183.82,183.74,8.17196886]
["bitfinex","SOLUSD",1721607786158,1.36035294,183.82,183.73,8.17196886]
["bitfinex","SOLUSD",1721607786943,1.36035294,183.82,183.73,8.1722551]
["bitfinex","SOLUSD",1721607787860,0.17,183.81,183.71,8.1722551]
["bitfinex","SOLUSD",1721607788069,1.36068536,183.8,183.71,8.1722551]
["bitfinex","SOLUSD",1721607788374,1.53069465,183.79,183.7,8.1722551]
["bitfinex","SOLUSD",1721607789175,1.36069465,183.79,183.71,8.1722551]
["bitfinex","SOLUSD",1721607789346,1.36069465,183.79,183.69,8.9545227]
["bitfinex","SOLUSD",1721607789684,1.36037736,183.81,183.7,53.1722551]
["bitfinex","SOLUSD",1721607790039,1.36037736,183.81,183.7,53.17361335]
["bitfinex","SOLUSD",1721607790568,1.36037351,183.8,183.7,53.17361335]
["bitfinex","SOLUSD",1721607790874,1.36037335,183.83,183.7,53.17361335]
["bitfinex","SOLUSD",1721607791047,1.36037377,183.82,183.7,53.17361335]
["bitfinex","SOLUSD",1721607791251,1.36037377,183.82,183.71,8.17361335]
["bitfinex","SOLUSD",1721607791559,1.36037377,183.82,183.72,45.0]
["bitfinex","SOLUSD",1721607792152,1.36037542,183.81,183.72,45.0]
["bitfinex","SOLUSD",1721607792354,1.36020236,183.83,183.72,53.17361335]
["bitfinex","SOLUSD",1721607793258,1.36020236,183.83,183.72,45.0]
["bitfinex","SOLUSD",1721607794255,1.36020236,183.83,183.72,53.17248236]
["bitfinex","SOLUSD",1721607794570,1.36020236,183.83,183.72,45.0]
["bitfinex","SOLUSD",1721607795065,1.36020236,183.83,183.72,53.17248236]
["bitfinex","SOLUSD",1721607796080,1.36020236,183.83,183.72,53.17294501]
["bitfinex","SOLUSD",1721607796454,1.36020236,183.83,183.73,8.17294501]
["bitfinex","SOLUSD",1721607796779,1.36020236,183.83,183.74,53.17294501]
["bitfinex","SOLUSD",1721607797847,1.36020236,183.83,183.73,8.17294501]
["bitfinex","SOLUSD",1721607798759,1.36020236,183.83,183.74,45.0]
["bitfinex","SOLUSD",1721607799174,1.36012057,183.84,183.74,45.0]
["bitfinex","SOLUSD",1721607799357,1.36012057,183.84,183.74,53.172514]
["bitfinex","SOLUSD",1721607799681,6.3243,183.85,183.75,15.8113]
["bitfinex","SOLUSD",1721607799897,6.3243,183.85,183.76,53.17132128]
["bitfinex","SOLUSD",1721607800199,1.35998275,183.84,183.79,12.8]
["bitfinex","SOLUSD",1721607800678,14.15998275,183.84,183.79,12.8]
["bitfinex","SOLUSD",1721607800852,6.3243,183.85,183.79,12.8]
["bitfinex","SOLUSD",1721607801058,14.1599816,183.84,183.79,12.8]
["bitfinex","SOLUSD",1721607801488,5.4381,183.89,183.79,12.8]
["bitfinex","SOLUSD",1721607801671,6.2054,183.9,183.79,12.8]
["bitfinex","SOLUSD",1721607801672,21.35998217,183.88,183.79,12.8]
["bitfinex","SOLUSD",1721607801876,12.8,183.85,183.8,12.8]
["bitfinex","SOLUSD",1721607802399,1.35998217,183.88,183.77,8.17101334]
["bitfinex","SOLUSD",1721607802606,21.35975975,183.89,183.78,53.34101334]
["bitfinex","SOLUSD",1721607802783,1.35975975,183.89,183.79,53.17101334]
["bitfinex","SOLUSD",1721607802990,1.35975975,183.89,183.79,8.17101334]
["bitfinex","SOLUSD",1721607803301,1.35975975,183.89,183.8,45.0]
["bitfinex","SOLUSD",1721607803698,1.35975975,183.89,183.79,8.17101334]
["bitfinex","SOLUSD",1721607803877,1.35975975,183.89,183.8,45.0]
["bitfinex","SOLUSD",1721607804705,1.35975975,183.89,183.8,53.17101334]
["bitfinex","SOLUSD",1721607805508,1.35975975,183.89,183.81,8.16967156]
["bitfinex","SOLUSD",1721607805803,6.2054,183.9,183.83,8.16967156]
["bitfinex","SOLUSD",1721607806022,1.35961618,183.93,183.84,45.0]
["bitfinex","SOLUSD",1721607806188,6.5154,183.94,183.84,60.4187]
["bitfinex","SOLUSD",1721607806513,6.5154,183.94,183.87,8.16967156]
["bitfinex","SOLUSD",1721607806721,7.87463425,183.98,183.88,45.0]
["bitfinex","SOLUSD",1721607807322,7.87463425,183.98,183.87,45.0]
["bitfinex","SOLUSD",1721607808689,7.87463425,183.98,183.86,45.0]
["bitfinex","SOLUSD",1721607809095,7.87463425,183.98,183.84,23.58555826]
["bitfinex","SOLUSD",1721607809316,45.0,183.97,183.84,15.4187]
["bitfinex","SOLUSD",1721607809623,27.12942537,183.96,183.84,15.4187]
["bitfinex","SOLUSD",1721607809926,1.35942418,183.95,183.84,15.4187]
["bitfinex","SOLUSD",1721607810219,1.35942418,183.95,183.84,23.58555826]
["bitfinex","SOLUSD",1721607810509,1.35942418,183.95,183.85,45.0]
["bitfinex","SOLUSD",1721607811920,1.35942418,183.95,183.82,8.16768927]
["bitfinex","SOLUSD",1721607812101,6.4586,183.92,183.79,23.93468927]
["bitfinex","SOLUSD",1721607812305,1.35972532,183.91,183.79,23.93468927]
["bitfinex","SOLUSD",1721607812502,5.4379,183.9,183.79,23.93468927]
["bitfinex","SOLUSD",1721607812692,1.35973864,183.89,183.79,15.767]
["bitfinex","SOLUSD",1721607813290,1.35973561,183.91,183.79,15.767]
["bitfinex","SOLUSD",1721607813529,1.35973561,183.91,183.79,23.93468927]
["bitfinex","SOLUSD",1721607813735,1.35973561,183.91,183.79,33.93468927]
["bitfinex","SOLUSD",1721607813916,1.35973561,183.91,183.8,53.33768927]
["bitfinex","SOLUSD",1721607814219,6.4586,183.92,183.81,8.16768927]
["bitfinex","SOLUSD",1721607814419,1.35941933,183.91,183.82,45.17]
["bitfinex","SOLUSD",1721607814918,1.35941933,183.91,183.82,0.17]
["bitfinex","SOLUSD",1721607815297,6.4586,183.92,183.82,0.17]
["bitfinex","SOLUSD",1721607815696,6.4586,183.92,183.82,8.33787104]
["bitfinex","SOLUSD",1721607816028,6.4586,183.92,183.83,45.0]
["bitfinex","SOLUSD",1721607816939,6.4586,183.92,183.82,45.17]
["bitfinex","SOLUSD",1721607817429,1.35940609,183.96,183.82,79.67727359]
["bitfinex","SOLUSD",1721607817642,1.35940609,183.96,183.84,10.0]
["bitfinex","SOLUSD",1721607817809,1.35940609,183.96,183.85,45.0]
["bitfinex","SOLUSD",1721607818003,1.35940609,183.96,183.86,0.17]
["bitfinex","SOLUSD",1721607818249,1.35909703,183.96,183.86,0.17]
["bitfinex","SOLUSD",1721607818743,6.2274,183.97,183.86,0.17]
["bitfinex","SOLUSD",1721607821039,1.35899615,183.96,183.86,0.17]
["bitfinex","SOLUSD",1721607822405,1.35912274,183.96,183.86,0.17]
["bitfinex","SOLUSD",1721607824239,1.359095,183.95,183.84,25.6]
["bitfinex","SOLUSD",1721607824536,1.359095,183.95,183.81,25.6]
["bitfinex","SOLUSD",1721607824711,21.359095,183.95,183.81,25.6]
["bitfinex","SOLUSD",1721607824908,6.1791,183.94,183.79,15.767]
["bitfinex","SOLUSD",1721607825256,21.52967579,183.93,183.78,25.6]
["bitfinex","SOLUSD",1721607825419,1.35966967,183.92,183.78,25.6]
["bitfinex","SOLUSD",1721607825619,0.17,183.91,183.78,25.6]
["bitfinex","SOLUSD",1721607825825,1.52972011,183.91,183.78,25.6]
["bitfinex","SOLUSD",1721607826041,1.35972011,183.91,183.78,41.94]
["bitfinex","SOLUSD",1721607826229,1.35930205,183.9,183.78,25.6]
["bitfinex","SOLUSD",1721607827243,1.35958544,183.91,183.78,25.6]
["bitfinex","SOLUSD",1721607827447,1.35958544,183.91,183.79,45.0]
["bitfinex","SOLUSD",1721607827643,1.35958544,183.91,183.8,0.17]
["bitfinex","SOLUSD",1721607828844,1.35960079,183.9,183.8,0.17]
["bitfinex","SOLUSD",1721607829144,1.35959776,183.92,183.8,0.17]
["bitfinex","SOLUSD",1721607831347,6.79679776,183.92,183.8,0.17]
["bitfinex","SOLUSD",1721607832358,5.4375,183.91,183.8,0.17]
["bitfinex","SOLUSD",1721607832539,1.35969217,183.9,183.79,45.0]
["bitfinex","SOLUSD",1721607832875,1.35969217,183.92,183.79,45.0]
["bitfinex","SOLUSD",1721607833059,1.35969217,183.92,183.8,0.17]
["bitfinex","SOLUSD",1721607840187,12.79,183.89,183.84,12.79]
["bitfinex","SOLUSD",1721607840476,12.79,183.89,183.85,45.0]
["bitfinex","SOLUSD",1721607841155,12.79,183.89,183.8,10.17]
["bitfinex","SOLUSD",1721607841156,14.14947816,183.88,183.8,0.17]
["bitfinex","SOLUSD",1721607841477,12.79,183.85,183.8,57.79]
["bitfinex","SOLUSD",1721607842156,6.1522,183.87,183.8,45.0]
["bitfinex","SOLUSD",1721607842789,6.1522,183.87,183.81,0.17]
["bitfinex","SOLUSD",1721607842957,6.4968,183.91,183.81,10.17]
["bitfinex","SOLUSD",1721607843159,6.4968,183.91,183.83,10.0]
["bitfinex","SOLUSD",1721607843462,6.4968,183.95,183.84,70.77]
["bitfinex","SOLUSD",1721607843666,6.4968,183.95,183.84,78.93786448]
["bitfinex","SOLUSD",1721607843888,6.4968,183.95,183.84,70.77]
["bitfinex","SOLUSD",1721607844183,1.35915499,183.94,183.84,70.77]
["bitfinex","SOLUSD",1721607844381,1.35915499,183.94,183.84,78.93786448]
["bitfinex","SOLUSD",1721607844555,1.35915499,183.94,183.84,53.33786448]
["bitfinex","SOLUSD",1721607845481,1.35915499,183.94,183.85,8.16786448]
["bitfinex","SOLUSD",1721607845682,1.35915499,183.94,183.86,45.0]
["bitfinex","SOLUSD",1721607846294,1.35915499,183.94,183.85,45.0]
["bitfinex","SOLUSD",1721607846465,1.35915499,183.94,183.85,53.16717163]
["bitfinex","SOLUSD",1721607847869,1.35915499,183.94,183.86,8.16717163]
["bitfinex","SOLUSD",1721607848079,6.4968,183.95,183.87,45.0]
["bitfinex","SOLUSD",1721607848490,6.4968,183.95,183.87,53.16717163]
["bitfinex","SOLUSD",1721607849478,6.4968,183.95,183.87,53.16640661]
["bitfinex","SOLUSD",1721607849775,6.4968,183.95,183.89,8.16640661]
["bitfinex","SOLUSD",1721607850289,6.4968,183.95,183.9,45.0]
["bitfinex","SOLUSD",1721607850469,6.4968,183.95,183.88,8.16640661]
["bitfinex","SOLUSD",1721607850670,7.88556861,183.99,183.88,8.16640661]
["bitfinex","SOLUSD",1721607850986,7.88556861,183.99,183.87,35.6]
["bitfinex","SOLUSD",1721607850987,6.5264,183.99,183.9,8.16640661]
["bitfinex","SOLUSD",1721607851302,6.5264,183.99,183.91,45.0]
["bitfinex","SOLUSD",1721607851711,6.5264,183.99,183.91,53.16640661]
["bitfinex","SOLUSD",1721607851874,7.88530395,183.99,183.91,53.16640661]
["bitfinex","SOLUSD",1721607852403,2156.49262,184.0,183.91,45.0]
["bitfinex","SOLUSD",1721607852775,2156.49262,184.0,183.91,53.16474897]
["bitfinex","SOLUSD",1721607853211,1.35881489,183.99,183.91,53.16471634]
["bitfinex","SOLUSD",1721607853502,2156.49262,184.0,183.91,45.0]
["bitfinex","SOLUSD",1721607853873,1.35878423,183.99,183.91,45.0]
["bitfinex","SOLUSD",1721607854307,2156.49262,184.0,183.91,45.0]
["bitfinex","SOLUSD",1721607858199,2156.49262,184.0,183.92,0.17]
["bitfinex","SOLUSD",1721607859103,2156.49262,184.0,183.91,53.16438311]
["bitfinex","SOLUSD",1721607859513,2156.49262,184.0,183.92,8.16438311]
["bitfinex","SOLUSD",1721607859685,2156.49262,184.0,183.93,45.0]
["bitfinex","SOLUSD",1721607861511,2156.49262,184.0,183.92,45.0]
["bitfinex","SOLUSD",1721607863413,2156.49262,184.0,183.91,45.0]
["bitfinex","SOLUSD",1721607864285,2169.27262,184.0,183.94,12.78]
["bitfinex","SOLUSD",1721607865805,2169.27262,184.0,183.93,12.78]
["bitfinex","SOLUSD",1721607865806,14.13876856,183.99,183.93,12.78]
["bitfinex","SOLUSD",1721607866113,12.78,183.96,183.9,12.78]
["bitfinex","SOLUSD",1721607866317,12.78,183.93,183.86,8.16387926]
["bitfinex","SOLUSD",1721607866618,12.78,183.91,183.85,12.78]
["bitfinex","SOLUSD",1721607866824,1.35939535,183.94,183.87,12.78]
["bitfinex","SOLUSD",1721607867113,6.0228,183.95,183.89,12.78]
["bitfinex","SOLUSD",1721607867310,18.8028,183.95,183.9,12.78]
["bitfinex","SOLUSD",1721607868198,6.0228,183.95,183.91,57.78]
["bitfinex","SOLUSD",1721607869593,6.0228,183.95,183.91,45.0]
["bitfinex","SOLUSD",1721607869787,12.78,183.92,183.86,20.94555339]
["bitfinex","SOLUSD",1721607870122,12.78,183.92,183.86,12.78]
["bitfinex","SOLUSD",1721607870298,12.78,183.92,183.87,12.78]
["bitfinex","SOLUSD",1721607871402,12.78,183.93,183.88,12.78]
["bitfinex","SOLUSD",1721607871811,14.13930512,183.94,183.88,12.78]
["bitfinex","SOLUSD",1721607872300,6.0228,183.95,183.9,12.78]
["bitfinex","SOLUSD",1721607872499,18.8028,183.95,183.9,12.78]
["bitfinex","SOLUSD",1721607872921,12.78,183.94,183.89,12.78]
["bitfinex","SOLUSD",1721607873498,12.78,183.93,183.88,12.78]
["bitfinex","SOLUSD",1721607878307,12.78,183.94,183.88,12.78]
["bitfinex","SOLUSD",1721607879943,12.78,183.93,183.88,12.78]
["bitfinex","SOLUSD",1721607881438,12.78,183.9,183.85,12.78]
["bitfinex","SOLUSD",1721607881734,12.78,183.9,183.84,12.78]
["bitfinex","SOLUSD",1721607882232,12.78,183.91,183.85,12.78]
["bitfinex","SOLUSD",1721607883610,14.13942951,183.9,183.83,8.16661145]
["bitfinex","SOLUSD",1721607883817,12.78,183.89,183.83,12.78]
["bitfinex","SOLUSD",1721607884121,14.13962296,183.88,183.82,12.78]
["bitfinex","SOLUSD",1721607884326,12.78,183.88,183.82,12.78]
["bitfinex","SOLUSD",1721607885412,12.78,183.88,183.83,12.78]
["bitfinex","SOLUSD",1721607886911,12.78,183.89,183.83,12.78]
["bitfinex","SOLUSD",1721607888025,1.35965869,183.88,183.83,12.78]
["bitfinex","SOLUSD",1721607888432,14.13965869,183.88,183.82,12.78]
["bitfinex","SOLUSD",1721607889435,12.78,183.89,183.83,12.78]
["bitfinex","SOLUSD",1721607890126,12.78,183.89,183.79,18.54737805]
["bitfinex","SOLUSD",1721607890332,1.35967543,183.92,183.79,18.54737805]
["bitfinex","SOLUSD",1721607890333,1.35967543,183.92,183.84,12.78]
["bitfinex","SOLUSD",1721607890508,12.78,183.89,183.84,12.78]
["bitfinex","SOLUSD",1721607891006,12.78,183.89,183.83,12.78]
["bitfinex","SOLUSD",1721607891207,14.13965737,183.88,183.82,12.78]
["bitfinex","SOLUSD",1721607891530,1.35970327,183.87,183.82,12.78]
["bitfinex","SOLUSD",1721607892738,12.78,183.86,183.79,24.55587225]
["bitfinex","SOLUSD",1721607892945,14.1398614,183.85,183.79,12.78]
["bitfinex","SOLUSD",1721607893241,12.78,183.84,183.79,12.78]
["bitfinex","SOLUSD",1721607893562,12.78,183.83,183.78,20.94949072]
["bitfinex","SOLUSD",1721607894052,12.78,183.83,183.78,12.78]
["bitfinex","SOLUSD",1721607894850,12.78,183.84,183.79,12.78]
["bitfinex","SOLUSD",1721607895523,12.78,183.82,183.77,8.16949072]
["bitfinex","SOLUSD",1721607895723,12.78,183.83,183.77,12.78]
["bitfinex","SOLUSD",1721607895949,1.3600932,183.82,183.77,12.78]
["bitfinex","SOLUSD",1721607896118,1.3600932,183.82,183.74,16.2227]
["bitfinex","SOLUSD",1721607896119,12.78,183.8,183.74,16.2227]
["bitfinex","SOLUSD",1721607896454,12.78,183.8,183.75,12.78]
["bitfinex","SOLUSD",1721607896833,1.36027715,183.79,183.74,12.78]
["bitfinex","SOLUSD",1721607897727,1.36027715,183.79,183.71,8.17120914]
["bitfinex","SOLUSD",1721607897728,12.78,183.78,183.71,8.17120914]
["bitfinex","SOLUSD",1721607897933,1.36045294,183.77,183.73,12.78]
["bitfinex","SOLUSD",1721607898132,1.36045294,183.77,183.74,12.78]
["bitfinex","SOLUSD",1721607898355,1.36045518,183.78,183.74,12.78]
["bitfinex","SOLUSD",1721607898553,12.78,183.79,183.74,12.78]
["bitfinex","SOLUSD",1721607898741,12.78,183.8,183.74,12.78]
["bitfinex","SOLUSD",1721607898936,1.36045484,183.82,183.78,12.78]
["bitfinex","SOLUSD",1721607899145,12.78,183.84,183.79,12.78]
["bitfinex","SOLUSD",1721607899347,6.0836,183.87,183.76,12.78]
["bitfinex","SOLUSD",1721607899348,12.78,183.81,183.76,12.78]
["bitfinex","SOLUSD",1721607899657,1.36028603,183.8,183.75,12.78]
["bitfinex","SOLUSD",1721607900923,14.1402866,183.79,183.7,16.4237]
["bitfinex","SOLUSD",1721607901127,14.1402866,183.79,183.73,12.78]
["bitfinex","SOLUSD",1721607901323,1.3602866,183.79,183.73,12.78]
["bitfinex","SOLUSD",1721607901528,12.78,183.8,183.75,12.78]
["bitfinex","SOLUSD",1721607901760,12.78,183.81,183.75,12.78]
["bitfinex","SOLUSD",1721607902055,12.78,183.83,183.78,12.78]
["bitfinex","SOLUSD",1721607902265,14.14028226,183.85,183.8,12.78]
["bitfinex","SOLUSD",1721607902424,1.36002264,183.86,183.81,12.78]
["bitfinex","SOLUSD",1721607902630,6.0836,183.87,183.82,12.78]
["bitfinex","SOLUSD",1721607902927,6.0836,183.87,183.73,22.9773]
["bitfinex","SOLUSD",1721607902928,7.44343294,183.87,183.83,12.78]
["bitfinex","SOLUSD",1721607904442,6.0836,183.87,183.83,12.78]
["bitfinex","SOLUSD",1721607904831,20.22337751,183.87,183.81,12.78]
["bitfinex","SOLUSD",1721607905566,7.44337751,183.87,183.82,12.78]
["bitfinex","SOLUSD",1721607905863,7.44339256,183.87,183.82,12.78]
["bitfinex","SOLUSD",1721607906053,7.44339256,183.87,183.83,12.78]
["bitfinex","SOLUSD",1721607906236,7.44339256,183.87,183.82,12.78]
["bitfinex","SOLUSD",1721607906441,7.44339256,183.87,183.83,12.78]
["bitfinex","SOLUSD",1721607909435,1.35979256,183.87,183.83,12.78]
["bitfinex","SOLUSD",1721607910384,1.35979304,183.87,183.83,12.78]
["bitfinex","SOLUSD",1721607911481,1.35979304,183.87,183.84,12.78]
["bitfinex","SOLUSD",1721607911682,1.35973255,183.88,183.84,12.78]
["bitfinex","SOLUSD",1721607912682,1.35973277,183.89,183.85,12.78]
["bitfinex","SOLUSD",1721607913647,1.35966072,183.9,183.85,12.78]
["bitfinex","SOLUSD",1721607913950,1.35966072,183.89,183.85,12.78]
["bitfinex","SOLUSD",1721607914976,6.2964,183.91,183.85,12.78]
["bitfinex","SOLUSD",1721607915279,19.0764,183.91,183.86,12.78]
["bitfinex","SOLUSD",1721607915646,12.78,183.93,183.87,12.78]
["bitfinex","SOLUSD",1721607916151,1.35937303,183.92,183.87,12.78]
["bitfinex","SOLUSD",1721607916349,12.78,183.93,183.87,12.78]
["bitfinex","SOLUSD",1721607916778,12.78,183.93,183.88,12.78]
["bitfinex","SOLUSD",1721607917885,1.35937056,183.94,183.88,12.78]
["bitfinex","SOLUSD",1721607917886,14.13937056,183.94,183.88,12.78]
["bitfinex","SOLUSD",1721607918282,12.78,183.93,183.87,12.78]
["bitfinex","SOLUSD",1721607918489,14.13937401,183.92,183.87,12.78]
["bitfinex","SOLUSD",1721607918777,12.78,183.92,183.87,12.78]
["bitfinex","SOLUSD",1721607919888,12.78,183.93,183.87,12.78]
["bitfinex","SOLUSD",1721607920041,1.35936893,183.92,183.87,12.78]
["bitfinex","SOLUSD",1721607920541,12.78,183.88,183.82,12.78]
["bitfinex","SOLUSD",1721607920742,1.3593702,183.91,183.82,12.78]
["bitfinex","SOLUSD",1721607920743,14.13971007,183.87,183.82,12.78]
["bitfinex","SOLUSD",1721607922778,1.35971007,183.87,183.82,12.78]
["bitfinex","SOLUSD",1721607923082,12.78,183.88,183.8,15.9327]
["bitfinex","SOLUSD",1721607923376,1.3597593,183.87,183.82,12.78]
["bitfinex","SOLUSD",1721607923586,1.3597593,183.87,183.83,12.78]
["bitfinex","SOLUSD",1721607923788,0.17,183.93,183.8,15.9327]
["bitfinex","SOLUSD",1721607923789,14.1397608,183.89,183.84,12.78]
["bitfinex","SOLUSD",1721607923944,1.3597044,183.88,183.84,12.78]
["bitfinex","SOLUSD",1721607924149,1.3597044,183.88,183.8,15.9327]
["bitfinex","SOLUSD",1721607924150,14.1397044,183.88,183.83,12.78]
["bitfinex","SOLUSD",1721607924447,1.3597044,183.88,183.83,12.78]
["bitfinex","SOLUSD",1721607924647,1.35970573,183.88,183.83,12.78]
["bitfinex","SOLUSD",1721607927876,1.35970573,183.88,183.8,15.9327]
["bitfinex","SOLUSD",1721607927877,14.13970573,183.88,183.8,15.9327]
["bitfinex","SOLUSD",1721607928070,14.13970573,183.88,183.82,12.78]
["bitfinex","SOLUSD",1721607928261,12.78,183.87,183.82,12.78]
["bitfinex","SOLUSD",1721607928465,1.35984476,183.88,183.82,12.78]
["bitfinex","SOLUSD",1721607928785,14.13984476,183.88,183.82,12.78]
["bitfinex","SOLUSD",1721607930386,1.35984476,183.88,183.83,12.78]
["bitfinex","SOLUSD",1721607930558,14.13980645,183.89,183.83,12.78]
["bitfinex","SOLUSD",1721607933073,1.35971242,183.92,183.87,12.78]
["bitfinex","SOLUSD",1721607933250,6.0202,183.95,183.9,12.78]
["bitfinex","SOLUSD",1721607933450,6.0202,183.95,183.81,26.51]
["bitfinex","SOLUSD",1721607933451,6.0202,183.95,183.91,12.78]
["bitfinex","SOLUSD",1721607933665,14.1394507,183.98,183.92,12.78]
["bitfinex","SOLUSD",1721607934069,14.1394507,183.98,183.88,61.607]
["bitfinex","SOLUSD",1721607934070,14.13893754,183.99,183.94,12.78]
["bitfinex","SOLUSD",1721607934299,1.35888454,183.98,183.94,12.78]
["bitfinex","SOLUSD",1721607934464,2169.27262,184.0,183.95,12.78]
["bitfinex","SOLUSD",1721607935258,2169.27262,184.0,183.89,8.17058074]
["bitfinex","SOLUSD",1721607935556,2169.27262,184.0,183.95,12.78]
["bitfinex","SOLUSD",1721607935803,2156.49262,184.0,183.97,12.78]
["bitfinex","SOLUSD",1721607936155,2156.49262,184.0,183.99,12.78]
["bitfinex","SOLUSD",1721607936976,2156.49262,184.0,183.99,57.78]
["bitfinex","SOLUSD",1721607940303,2156.49262,184.0,183.96,67.727]
["bitfinex","SOLUSD",1721607940304,2156.49262,184.0,183.96,16.607]
["bitfinex","SOLUSD",1721607940457,2156.49262,184.0,183.95,12.78]
["bitfinex","SOLUSD",1721607940661,2156.49262,184.0,183.98,12.78]
["bitfinex","SOLUSD",1721607940968,2156.49262,184.0,183.99,12.78]
["bitfinex","SOLUSD",1721607942198,2156.49262,184.0,183.98,12.78]
["bitfinex","SOLUSD",1721607943295,2156.49262,184.0,183.99,12.78]
["bitfinex","SOLUSD",1721607943463,2156.49262,184.0,183.99,57.78]
["bitfinex","SOLUSD",1721607949676,2156.49262,184.0,183.99,45.0]
["bitfinex","SOLUSD",1721607951195,2156.49262,184.0,183.99,12.78]
["bitfinex","SOLUSD",1721607952379,2156.49262,184.0,183.99,57.78]
["bitfinex","SOLUSD",1721607962288,2156.49262,184.0,183.99,45.0]
["bitfinex","SOLUSD",1721607963203,2156.49262,184.0,183.99,57.78]
["bitfinex","SOLUSD",1721607964633,2156.49262,184.0,183.94,2.21762346]
["bitfinex","SOLUSD",1721607964924,2169.27262,184.0,183.95,12.78]
["bitfinex","SOLUSD",1721607965393,2156.49262,184.0,183.96,12.78]
["bitfinex","SOLUSD",1721607965593,2156.49262,184.0,183.99,12.78]
["bitfinex","SOLUSD",1721607966419,2156.49262,184.0,183.92,16.34]
["bitfinex","SOLUSD",1721607966629,2156.49262,184.0,183.99,12.78]
["bitfinex","SOLUSD",1721607967800,2156.49262,184.0,183.99,74.3483]
["bitfinex","SOLUSD",1721607968040,2150.791696,184.0,183.99,74.5183]
["bitfinex","SOLUSD",1721607968697,2150.791696,184.0,183.99,84.5183]
["bitfinex","SOLUSD",1721607970328,2150.791696,184.0,183.99,74.5183]
["bitfinex","SOLUSD",1721607974219,2150.791696,184.0,183.99,82.67870023]
["bitfinex","SOLUSD",1721607975037,2150.791696,184.0,183.99,61.7383]
["bitfinex","SOLUSD",1721607975340,2150.791696,184.0,183.99,74.5183]
["bitfinex","SOLUSD",1721607975518,2150.791696,184.0,183.99,74.3483]
["bitfinex","SOLUSD",1721607975930,2150.791696,184.0,183.98,8.16115557]
["bitfinex","SOLUSD",1721607976132,2150.791696,184.0,183.95,8.16115557]
["bitfinex","SOLUSD",1721607976440,2163.571696,184.0,183.95,12.78]
["bitfinex","SOLUSD",1721607976631,2150.791696,184.0,183.95,12.78]
["bitfinex","SOLUSD",1721607977229,2163.571696,184.0,183.95,12.78]
["bitfinex","SOLUSD",1721607977536,2163.571696,184.0,183.95,20.94115557]
["bitfinex","SOLUSD",1721607977833,2150.791696,184.0,183.96,12.78]
["bitfinex","SOLUSD",1721607978535,2150.791696,184.0,183.96,20.94115557]
["bitfinex","SOLUSD",1721607978713,2150.791696,184.0,183.96,20.94338392]
["bitfinex","SOLUSD",1721607979308,2150.791696,184.0,183.97,8.16338392]
["bitfinex","SOLUSD",1721607980032,2150.791696,184.0,183.99,8.16338392]
["bitfinex","SOLUSD",1721607980210,2150.791696,184.0,183.99,12.78]
["bitfinex","SOLUSD",1721607980811,2150.791696,184.0,183.98,45.0]
["bitfinex","SOLUSD",1721607981019,2150.791696,184.0,183.96,12.78]
["bitfinex","SOLUSD",1721607981219,2150.791696,184.0,183.99,8.16268897]
["bitfinex","SOLUSD",1721607981440,2150.791696,184.0,183.96,12.78]
["bitfinex","SOLUSD",1721607981637,2150.791696,184.0,183.97,45.0]
["bitfinex","SOLUSD",1721607981813,2150.791696,184.0,183.97,57.78]
["bitfinex","SOLUSD",1721607982542,2150.791696,184.0,183.98,12.78]
["bitfinex","SOLUSD",1721607983840,2150.791696,184.0,183.99,8.16249886]
["bitfinex","SOLUSD",1721607984163,2163.571696,184.0,183.95,8.16249886]
["bitfinex","SOLUSD",1721607984312,12.78,183.97,183.94,8.16249886]
["bitfinex","SOLUSD",1721607984511,1.3590949,183.96,183.94,8.16249886]
["bitfinex","SOLUSD",1721607984754,1.3590949,183.96,183.94,8.16475946]
["bitfinex","SOLUSD",1721607984912,1.3590949,183.96,183.86,6.0125]
["bitfinex","SOLUSD",1721607984913,14.13915096,183.95,183.93,8.16475946]
["bitfinex","SOLUSD",1721607985248,14.13915096,183.95,183.8,16.34]
["bitfinex","SOLUSD",1721607985249,14.1392287,183.94,183.9,8.16475946]
["bitfinex","SOLUSD",1721607985542,14.1392287,183.94,183.79,24.09246908]
["bitfinex","SOLUSD",1721607985543,46.3592287,183.94,183.84,8.16475946]
["bitfinex","SOLUSD",1721607985841,12.78,183.87,183.85,8.16475946]
["bitfinex","SOLUSD",1721607986030,1.35982247,183.86,183.84,8.16475946]
["bitfinex","SOLUSD",1721607986231,12.78,183.87,183.83,8.16475946]
["bitfinex","SOLUSD",1721607986536,1.35984422,183.86,183.82,20.94475946]
["bitfinex","SOLUSD",1721607987126,14.13984422,183.86,183.82,8.16475946]
["bitfinex","SOLUSD",1721607987329,14.13984422,183.86,183.81,12.78]
["bitfinex","SOLUSD",1721607988322,1.35984422,183.86,183.79,24.42361924]
["bitfinex","SOLUSD",1721607988526,1.35986317,183.89,183.79,24.42361924]
["bitfinex","SOLUSD",1721607989432,1.35986317,183.89,183.8,45.0]
["bitfinex","SOLUSD",1721607991448,1.35982326,183.88,183.8,45.0]
["bitfinex","SOLUSD",1721607991615,1.35969526,183.9,183.8,45.0]
["bitfinex","SOLUSD",1721607991815,1.359701,183.89,183.8,45.0]
["bitfinex","SOLUSD",1721607992047,1.35970377,183.92,183.8,45.0]
["bitfinex","SOLUSD",1721607992921,1.35970377,183.92,183.81,20.17]
["bitfinex","SOLUSD",1721607993137,21.35951599,183.96,183.82,45.0]
["bitfinex","SOLUSD",1721607993371,31.9817,183.97,183.82,45.0]
["bitfinex","SOLUSD",1721607993372,1.35947976,183.95,183.82,45.0]
["bitfinex","SOLUSD",1721607993538,1.35947976,183.95,183.83,20.17]
["bitfinex","SOLUSD",1721607993725,1.35947976,183.95,183.84,45.0]
["bitfinex","SOLUSD",1721607993927,1.35947976,183.95,183.85,20.17]
["bitfinex","SOLUSD",1721607994176,1.35947976,183.95,183.86,45.0]
["bitfinex","SOLUSD",1721607997076,1.35946437,183.94,183.86,45.0]
["bitfinex","SOLUSD",1721607997361,1.35932196,183.96,183.86,45.0]
["bitfinex","SOLUSD",1721607997542,1.35931955,183.95,183.86,45.0]
["bitfinex","SOLUSD",1721607998562,1.35942089,183.96,183.86,45.0]
["bitfinex","SOLUSD",1721607998869,1.35935195,183.95,183.86,45.0]
["bitfinex","SOLUSD",1721607999369,1.35935195,183.95,183.87,20.0]
["bitfinex","SOLUSD",1721607999659,1.35935195,183.95,183.88,45.0]
["bitfinex","SOLUSD",1721607999865,1.35922037,183.96,183.88,45.0]
["bitfinex","SOLUSD",1721608000036,1.35922449,183.95,183.88,45.0]
["bitfinex","SOLUSD",1721608000873,1.35922545,183.96,183.88,45.0]
["bitfinex","SOLUSD",1721608002680,1.35916076,183.96,183.89,0.17]
["bitfinex","SOLUSD",1721608002979,1.35916076,183.95,183.88,60.7334]
["bitfinex","SOLUSD",1721608003354,1.35916076,183.95,183.88,45.0]
["bitfinex","SOLUSD",1721608003981,1.35926063,183.96,183.88,45.0]
["bitfinex","SOLUSD",1721608004298,1.35926067,183.95,183.88,45.0]
["bitfinex","SOLUSD",1721608005082,1.35926067,183.95,183.84,15.7334]
["bitfinex","SOLUSD",1721608005286,1.35950467,183.94,183.84,15.7334]
["bitfinex","SOLUSD",1721608006178,1.35944408,183.93,183.84,15.7334]
["bitfinex","SOLUSD",1721608006382,1.35949952,183.96,183.85,45.0]
["bitfinex","SOLUSD",1721608006575,1.35948366,183.95,183.85,45.0]
["bitfinex","SOLUSD",1721608007477,1.35944655,183.96,183.85,45.0]
["bitfinex","SOLUSD",1721608007655,1.35946465,183.95,183.85,45.0]
["bitfinex","SOLUSD",1721608008193,12.79,183.91,183.86,12.79]
["bitfinex","SOLUSD",1721608008369,12.79,183.91,183.87,45.0]
["bitfinex","SOLUSD",1721608008564,51.16,183.96,183.8,8.16738997]
["bitfinex","SOLUSD",1721608008565,14.14944651,183.9,183.8,8.16738997]
["bitfinex","SOLUSD",1721608008893,14.14944651,183.9,183.79,15.9413]
["bitfinex","SOLUSD",1721608008894,12.79,183.88,183.83,12.79]
["bitfinex","SOLUSD",1721608009267,12.79,183.89,183.83,12.79]
["bitfinex","SOLUSD",1721608009468,12.79,183.89,183.84,12.79]
["bitfinex","SOLUSD",1721608009899,12.79,183.9,183.85,12.79]
["bitfinex","SOLUSD",1721608010194,1.3596419,183.89,183.85,12.79]
["bitfinex","SOLUSD",1721608010970,1.35960131,183.94,183.85,12.79]
["bitfinex","SOLUSD",1721608011175,12.79,183.92,183.86,57.79]
["bitfinex","SOLUSD",1721608011897,1.35960131,183.94,183.89,12.79]
["bitfinex","SOLUSD",1721608012108,12.79,183.95,183.89,12.79]
["bitfinex","SOLUSD",1721608012400,12.79,183.95,183.9,12.79]
["bitfinex","SOLUSD",1721608012791,14.14922123,183.95,183.9,12.79]
["bitfinex","SOLUSD",1721608013783,12.79,183.95,183.9,12.79]
["bitfinex","SOLUSD",1721608013994,14.14925794,183.95,183.9,12.79]
["bitfinex","SOLUSD",1721608014194,1.35925794,183.95,183.86,45.0]
["bitfinex","SOLUSD",1721608014389,1.35925794,183.95,183.85,45.17]
["bitfinex","SOLUSD",1721608014899,1.35925983,183.96,183.85,45.17]
["bitfinex","SOLUSD",1721608015110,1.35941687,183.95,183.85,45.0]
["bitfinex","SOLUSD",1721608015290,5.4365,183.94,183.81,8.16593771]
["bitfinex","SOLUSD",1721608015473,1.5296698,183.93,183.8,8.16593771]
["bitfinex","SOLUSD",1721608015669,1.5296698,183.93,183.79,15.9413]
["bitfinex","SOLUSD",1721608015670,6.4475,183.91,183.79,15.9413]
["bitfinex","SOLUSD",1721608015875,1.35976391,183.9,183.79,15.9413]
["bitfinex","SOLUSD",1721608016189,1.35975944,183.89,183.79,15.9413]
["bitfinex","SOLUSD",1721608017404,1.35973892,183.88,183.8,45.0]
["bitfinex","SOLUSD",1721608017569,1.35976542,183.9,183.8,45.0]
["bitfinex","SOLUSD",1721608017772,1.35974492,183.89,183.8,45.0]
["bitfinex","SOLUSD",1721608018800,1.35975677,183.9,183.8,45.0]
["bitfinex","SOLUSD",1721608019189,1.35975004,183.89,183.8,45.0]
["bitfinex","SOLUSD",1721608020192,1.35973663,183.9,183.8,45.0]
["bitfinex","SOLUSD",1721608020388,1.35973883,183.9,183.8,45.0]
["bitfinex","SOLUSD",1721608020614,6.4475,183.91,183.81,0.17]
["bitfinex","SOLUSD",1721608021206,1.35953139,183.9,183.81,8.33846309]
["bitfinex","SOLUSD",1721608021512,1.35971712,183.89,183.82,45.0]
["bitfinex","SOLUSD",1721608021884,1.35971712,183.89,183.81,45.0]
["bitfinex","SOLUSD",1721608022498,1.35970948,183.88,183.81,45.0]
["bitfinex","SOLUSD",1721608022708,1.35972236,183.9,183.81,45.0]
["bitfinex","SOLUSD",1721608023013,1.35974222,183.89,183.81,45.0]
["bitfinex","SOLUSD",1721608023914,1.35977072,183.9,183.81,45.0]
["bitfinex","SOLUSD",1721608024079,1.35977061,183.89,183.81,45.0]
["bitfinex","SOLUSD",1721608025093,1.35975687,183.9,183.81,45.0]
["bitfinex","SOLUSD",1721608025417,1.35973812,183.89,183.81,53.16881832]
["bitfinex","SOLUSD",1721608025916,1.35971954,183.9,183.82,8.16881832]
["bitfinex","SOLUSD",1721608026110,1.35971954,183.9,183.83,45.0]
["bitfinex","SOLUSD",1721608026321,6.4475,183.91,183.83,53.16881832]
["bitfinex","SOLUSD",1721608026688,6.4475,183.91,183.84,8.16881832]
["bitfinex","SOLUSD",1721608026891,6.4475,183.91,183.85,45.0]
["bitfinex","SOLUSD",1721608027417,1.3595611,183.94,183.85,45.0]
["bitfinex","SOLUSD",1721608027626,1.3595611,183.94,183.87,8.16668125]
["bitfinex","SOLUSD",1721608028319,1.3595611,183.94,183.88,45.0]
["bitfinex","SOLUSD",1721608028500,7.88337489,183.95,183.88,45.0]
["bitfinex","SOLUSD",1721608028818,6.5241,183.95,183.88,45.0]
["bitfinex","SOLUSD",1721608029325,6.5241,183.95,183.88,53.16668125]
["bitfinex","SOLUSD",1721608029505,6.5241,183.95,183.88,45.0]
["bitfinex","SOLUSD",1721608029706,6.5241,183.95,183.88,53.16668125]
["bitfinex","SOLUSD",1721608030091,1.35921507,183.99,183.9,8.16668125]
["bitfinex","SOLUSD",1721608030298,1.35902133,183.99,183.91,45.0]
["bitfinex","SOLUSD",1721608031202,1.35902133,183.99,183.91,53.16525145]
["bitfinex","SOLUSD",1721608031922,1.35902133,183.99,183.92,8.16525145]
["bitfinex","SOLUSD",1721608032100,1.35902133,183.99,183.93,45.0]
["bitfinex","SOLUSD",1721608032301,1.35889793,183.98,183.91,53.16525145]
["bitfinex","SOLUSD",1721608033006,1.35899958,183.99,183.91,53.16525145]
["bitfinex","SOLUSD",1721608033738,1.35899958,183.99,183.91,53.1649785]
["bitfinex","SOLUSD",1721608034108,1.35894308,183.98,183.91,45.0]
["bitfinex","SOLUSD",1721608034312,1.35897245,183.99,183.91,45.0]
["bitfinex","SOLUSD",1721608034519,1.35897894,183.98,183.91,45.0]
["bitfinex","SOLUSD",1721608034703,1.35895485,183.99,183.91,53.1649785]
["bitfinex","SOLUSD",1721608036602,1.35895485,183.99,183.92,8.1649785]
["bitfinex","SOLUSD",1721608036806,1.35895485,183.99,183.93,45.0]
["bitfinex","SOLUSD",1721608037021,1.35888756,183.98,183.93,45.0]
["bitfinex","SOLUSD",1721608037200,1.35900008,183.99,183.93,45.0]
["bitfinex","SOLUSD",1721608037402,2157.352096,184.0,183.92,45.0]
["bitfinex","SOLUSD",1721608037403,1.35898032,183.98,183.92,45.0]
["bitfinex","SOLUSD",1721608037603,1.35898037,183.99,183.91,45.0]
["bitfinex","SOLUSD",1721608037821,1.35902858,183.98,183.91,45.0]
["bitfinex","SOLUSD",1721608038720,1.35901895,183.99,183.91,45.0]
["bitfinex","SOLUSD",1721608038926,1.35897307,183.98,183.91,45.0]
["bitfinex","SOLUSD",1721608039241,1.35897716,183.99,183.91,45.0]
["bitfinex","SOLUSD",1721608039422,1.35904802,183.98,183.91,45.0]
["bitfinex","SOLUSD",1721608040114,1.35905499,183.99,183.91,45.0]
["bitfinex","SOLUSD",1721608040313,1.35897361,183.98,183.91,45.0]
["bitfinex","SOLUSD",1721608041317,1.35897766,183.99,183.91,45.0]
["bitfinex","SOLUSD",1721608041627,1.35899986,183.98,183.91,45.0]
["bitfinex","SOLUSD",1721608042133,1.35899986,183.98,183.89,8.1652563]
["bitfinex","SOLUSD",1721608042335,0.17,183.97,183.88,8.1652563]
["bitfinex","SOLUSD",1721608042636,0.17,183.97,183.83,16.0132]
["bitfinex","SOLUSD",1721608042637,6.66,183.95,183.85,8.1652563]
["bitfinex","SOLUSD",1721608042837,1.35956107,183.94,183.85,8.1652563]
["bitfinex","SOLUSD",1721608043045,1.35956107,183.94,183.83,16.0132]
["bitfinex","SOLUSD",1721608043215,1.35956107,183.94,183.84,8.16731373]
["bitfinex","SOLUSD",1721608043840,1.35956107,183.94,183.85,53.16731373]
["bitfinex","SOLUSD",1721608045743,1.35956107,183.94,183.85,45.0]
["bitfinex","SOLUSD",1721608045945,1.35956107,183.94,183.85,53.16731373]
["bitfinex","SOLUSD",1721608046143,6.79616107,183.94,183.85,45.0]
["bitfinex","SOLUSD",1721608046366,6.79616107,183.94,183.83,24.18051373]
["bitfinex","SOLUSD",1721608046526,6.79616107,183.94,183.84,45.0]
["bitfinex","SOLUSD",1721608046926,1.35956107,183.94,183.84,45.0]
["bitfinex","SOLUSD",1721608047151,1.35956107,183.94,183.84,53.16731373]
["bitfinex","SOLUSD",1721608048151,1.35956107,183.94,183.85,8.16731373]
["bitfinex","SOLUSD",1721608048461,8.01949112,183.95,183.86,53.16731373]
["bitfinex","SOLUSD",1721608048647,6.66,183.95,183.87,8.16731373]
["bitfinex","SOLUSD",1721608048836,6.66,183.95,183.85,25.74]
["bitfinex","SOLUSD",1721608048837,6.66,183.95,183.88,53.16731373]
["bitfinex","SOLUSD",1721608049237,6.66,183.95,183.88,53.1658802]
["bitfinex","SOLUSD",1721608049430,6.66,183.95,183.89,8.1658802]
["bitfinex","SOLUSD",1721608049652,6.66,183.95,183.9,45.0]
["bitfinex","SOLUSD",1721608049856,6.66,183.95,183.88,53.1658802]
["bitfinex","SOLUSD",1721608050065,6.66,183.95,183.88,45.0]
["bitfinex","SOLUSD",1721608050265,1.35916277,183.94,183.88,45.0]
["bitfinex","SOLUSD",1721608054665,6.66,183.95,183.88,45.0]
["bitfinex","SOLUSD",1721608054870,7.75615189,183.99,183.88,45.0]
["bitfinex","SOLUSD",1721608055156,7.75589699,183.99,183.89,8.33650315]
["bitfinex","SOLUSD",1721608055463,6.3969,183.99,183.91,8.16444466]
["bitfinex","SOLUSD",1721608055662,6.3969,183.99,183.92,45.0]
["bitfinex","SOLUSD",1721608056176,6.3969,183.99,183.95,12.78]
["bitfinex","SOLUSD",1721608056340,6.3969,183.99,183.96,12.78]
["bitfinex","SOLUSD",1721608056544,6.3969,183.99,183.92,45.0]
["bitfinex","SOLUSD",1721608056545,2150.791696,184.0,183.97,12.78]
["bitfinex","SOLUSD",1721608057836,2150.791696,184.0,183.96,12.78]
["bitfinex","SOLUSD",1721608058252,2150.791696,184.0,183.92,53.16444466]
["bitfinex","SOLUSD",1721608058879,2150.791696,184.0,183.93,8.16444466]
["bitfinex","SOLUSD",1721608059078,2150.791696,184.0,183.94,45.0]
["bitfinex","SOLUSD",1721608059446,2150.791696,184.0,183.93,45.0]
["bitfinex","SOLUSD",1721608060047,1.35880688,183.99,183.93,45.0]
["bitfinex","SOLUSD",1721608060578,1.35880688,183.99,183.91,8.16444466]
["bitfinex","SOLUSD",1721608060751,1.35880688,183.99,183.88,8.16444466]
["bitfinex","SOLUSD",1721608061080,1.35880688,183.99,183.89,8.16444466]
["bitfinex","SOLUSD",1721608061644,1.35880688,183.99,183.86,25.56]
["bitfinex","SOLUSD",1721608061880,1.35880688,183.99,183.89,8.1656512]
["bitfinex","SOLUSD",1721608062676,1.35880688,183.99,183.9,45.0]
["bitfinex","SOLUSD",1721608062845,1.35880688,183.99,183.91,0.17]
["bitfinex","SOLUSD",1721608063461,2150.791696,184.0,183.91,8.3356512]
["bitfinex","SOLUSD",1721608063644,1.35889751,183.99,183.92,45.0]
["bitfinex","SOLUSD",1721608064479,1.35889751,183.99,183.92,53.1656512]
["bitfinex","SOLUSD",1721608064842,1.35889751,183.99,183.92,53.16462648]
["bitfinex","SOLUSD",1721608065278,1.35889751,183.99,183.92,45.0]
["bitfinex","SOLUSD",1721608065439,1.35889751,183.99,183.92,53.16447594]
["bitfinex","SOLUSD",1721608068345,1.35889751,183.99,183.92,53.16461374]
["bitfinex","SOLUSD",1721608068876,2150.791696,184.0,183.92,53.16461374]
["bitfinex","SOLUSD",1721608069871,2150.791696,184.0,183.93,8.33461374]
["bitfinex","SOLUSD",1721608070282,2150.791696,184.0,183.94,53.16461374]
["bitfinex","SOLUSD",1721608070993,2150.791696,184.0,183.95,33.72353205]
["bitfinex","SOLUSD",1721608071148,2150.791696,184.0,183.96,53.33353205]
["bitfinex","SOLUSD",1721608072675,2150.791696,184.0,183.96,45.17]
["bitfinex","SOLUSD",1721608072861,2150.791696,184.0,183.96,53.3332186]
["bitfinex","SOLUSD",1721608074078,2150.791696,184.0,183.97,8.1632186]
["bitfinex","SOLUSD",1721608074252,2150.791696,184.0,183.98,45.0]
["bitfinex","SOLUSD",1721608074453,2150.791696,184.0,183.98,53.16227618]
["bitfinex","SOLUSD",1721608074852,2150.791696,184.0,183.99,8.16227618]
["bitfinex","SOLUSD",1721608075052,2150.791696,184.0,183.99,53.16227618]
["bitfinex","SOLUSD",1721608075477,2137.57815309,184.0,183.99,53.16227618]
["bitfinex","SOLUSD",1721608075714,2135.94815309,184.0,183.99,53.33227618]
["bitfinex","SOLUSD",1721608075900,2091.65196956,184.0,183.99,77.5369]
["bitfinex","SOLUSD",1721608076089,2068.51880184,184.0,183.99,97.5369]
["bitfinex","SOLUSD",1721608076472,2066.88880184,184.0,183.99,97.5369]
["bitfinex","SOLUSD",1721608076706,2065.25880184,184.0,183.99,97.5369]
["bitfinex","SOLUSD",1721608077083,2063.62880184,184.0,183.99,97.5369]
["bitfinex","SOLUSD",1721608077394,1618.60919924,184.0,183.99,131.71282626]
["bitfinex","SOLUSD",1721608077573,1618.60919924,184.0,183.99,167.15782626]
["bitfinex","SOLUSD",1721608077574,1572.25568085,184.0,183.99,167.15782626]
["bitfinex","SOLUSD",1721608077774,1541.46948085,184.0,183.99,158.96165355]
["bitfinex","SOLUSD",1721608078006,1541.46948085,184.0,183.99,182.84202916]
["bitfinex","SOLUSD",1721608078192,1541.46948085,184.0,183.99,190.67275645]
["bitfinex","SOLUSD",1721608078507,1534.80288085,184.0,183.99,140.55775645]
["bitfinex","SOLUSD",1721608078680,1534.80288085,184.0,183.99,158.28702916]
["bitfinex","SOLUSD",1721608079010,1534.80288085,184.0,183.99,162.72702916]
["bitfinex","SOLUSD",1721608079312,1534.80288085,184.0,183.99,89.45202916]
["bitfinex","SOLUSD",1721608079313,1528.92828058,184.0,183.99,89.45202916]
["bitfinex","SOLUSD",1721608080183,1528.92828058,184.0,183.99,82.98696483]
["bitfinex","SOLUSD",1721608080701,1528.92828058,184.0,183.99,123.02592626]
["bitfinex","SOLUSD",1721608081078,1528.92828058,184.0,183.99,93.02592626]
["bitfinex","SOLUSD",1721608081286,1528.92828058,184.0,183.99,47.85592626]
["bitfinex","SOLUSD",1721608082104,1528.92828058,184.0,183.99,1.51592626]
["bitfinex","SOLUSD",1721608082287,1528.92828058,184.0,183.99,36.00808513]
["bitfinex","SOLUSD",1721608082617,1528.92828058,184.0,183.99,27.85592626]
["bitfinex","SOLUSD",1721608083526,1528.92828058,184.0,183.99,101.17815251]
["bitfinex","SOLUSD",1721608083821,1528.92828058,184.0,183.99,93.02592626]
["bitfinex","SOLUSD",1721608084818,1528.92828058,184.0,183.99,56.17830613]
["bitfinex","SOLUSD",1721608085616,1528.92828058,184.0,183.99,56.17837123]
["bitfinex","SOLUSD",1721608085827,1528.92828058,184.0,183.99,101.17837123]
["bitfinex","SOLUSD",1721608087320,1528.92828058,184.0,183.99,93.02592626]
["bitfinex","SOLUSD",1721608087491,1528.92828058,184.0,183.99,101.17774102]
["bitfinex","SOLUSD",1721608087692,1528.92828058,184.0,183.99,93.02592626]
["bitfinex","SOLUSD",1721608088118,1528.92828058,184.0,183.99,101.17658811]
["bitfinex","SOLUSD",1721608088589,1528.92828058,184.0,183.99,93.02592626]
["bitfinex","SOLUSD",1721608088789,1528.92828058,184.0,183.99,101.17745748]
["bitfinex","SOLUSD",1721608089118,1528.92828058,184.0,183.99,93.02592626]
["bitfinex","SOLUSD",1721608097019,1528.92828058,184.0,183.99,123.02592626]
["bitfinex","SOLUSD",1721608097420,1528.92828058,184.0,183.99,155.68592626]
["bitfinex","SOLUSD",1721608100713,1523.27686466,184.0,183.99,155.68592626]
["bitfinex","SOLUSD",1721608101400,1523.09686466,184.0,183.99,155.68592626]
["bitfinex","SOLUSD",1721608102913,1523.09686466,184.0,183.99,125.68592626]
["bitfinex","SOLUSD",1721608105517,1523.09686466,184.0,183.99,93.02592626]
["bitfinex","SOLUSD",1721608105752,1523.09686466,184.0,183.99,27.85592626]
["bitfinex","SOLUSD",1721608106246,1523.09686466,184.0,183.99,40.62592626]
["bitfinex","SOLUSD",1721608106544,1523.09686466,184.0,183.99,46.07092626]
["bitfinex","SOLUSD",1721608108019,1523.09686466,184.0,183.99,91.24092626]
["bitfinex","SOLUSD",1721608108214,1523.09686466,184.0,183.99,56.68592626]
["bitfinex","SOLUSD",1721608108422,1523.09686466,184.0,183.99,46.68592626]
["bitfinex","SOLUSD",1721608109048,1523.09686466,184.0,183.99,0.17]
["bitfinex","SOLUSD",1721608110118,1523.09686466,184.0,183.96,16.31]
["bitfinex","SOLUSD",1721608110332,1523.09686466,184.0,183.95,10.0]
["bitfinex","SOLUSD",1721608110651,1523.09686466,184.0,183.94,21.96032717]
["bitfinex","SOLUSD",1721608110815,1523.09686466,184.0,183.98,8.14537977]
["bitfinex","SOLUSD",1721608111215,1523.09686466,184.0,183.99,8.14537977]
["bitfinex","SOLUSD",1721608111446,1523.09686466,184.0,183.98,8.14537977]
["bitfinex","SOLUSD",1721608111617,1523.09686466,184.0,183.96,8.14537977]
["bitfinex","SOLUSD",1721608111818,1523.09686466,184.0,183.97,45.17]
["bitfinex","SOLUSD",1721608112223,1523.09686466,184.0,183.97,53.31537977]
["bitfinex","SOLUSD",1721608112427,1523.09686466,184.0,183.98,10.0]
["bitfinex","SOLUSD",1721608112638,1523.09686466,184.0,183.99,45.17]
["bitfinex","SOLUSD",1721608112837,1523.09686466,184.0,183.99,53.31537977]
["bitfinex","SOLUSD",1721608113465,1523.09686466,184.0,183.99,45.17]
["bitfinex","SOLUSD",1721608114431,1523.09686466,184.0,183.99,61.48]
["bitfinex","SOLUSD",1721608114851,1523.09686466,184.0,183.99,82.99592626]
["bitfinex","SOLUSD",1721608116065,1522.91686466,184.0,183.99,115.65592626]
["bitfinex","SOLUSD",1721608116233,1272.94686466,184.0,183.99,115.65592626]
["bitfinex","SOLUSD",1721608117039,1272.94686466,184.0,183.99,145.65592626]
["bitfinex","SOLUSD",1721608118656,1272.94686466,184.0,183.99,150.5500593]
["bitfinex","SOLUSD",1721608119730,1272.94686466,184.0,183.99,150.55021451]
["bitfinex","SOLUSD",1721608121464,1269.15866467,184.0,183.99,150.55021451]
["bitfinex","SOLUSD",1721608121634,1265.38066466,184.0,183.99,155.99521451]
["bitfinex","SOLUSD",1721608121985,1015.41066466,184.0,183.99,162.46027884]
["bitfinex","SOLUSD",1721608122133,1008.29066466,184.0,183.99,162.46027884]
["bitfinex","SOLUSD",1721608122341,984.87066466,184.0,183.99,167.45592961]
["bitfinex","SOLUSD",1721608122656,961.45066466,184.0,183.99,167.45592961]
["bitfinex","SOLUSD",1721608122824,954.33066466,184.0,183.99,167.45494465]
["bitfinex","SOLUSD",1721608123228,947.21066466,184.0,183.99,167.45494465]
["bitfinex","SOLUSD",1721608123461,940.09066466,184.0,183.99,167.45494465]
["bitfinex","SOLUSD",1721608123753,932.97066466,184.0,183.99,167.45494465]
["bitfinex","SOLUSD",1721608123967,925.85066466,184.0,183.99,167.45494465]
["bitfinex","SOLUSD",1721608124140,918.73066466,184.0,183.99,167.45494465]
["bitfinex","SOLUSD",1721608124337,918.73066466,184.0,183.99,162.00994465]
["bitfinex","SOLUSD",1721608124547,911.61066466,184.0,183.99,172.00994465]
["bitfinex","SOLUSD",1721608124931,911.61066466,184.0,183.99,121.84429388]
["bitfinex","SOLUSD",1721608125134,911.61066466,184.0,183.99,86.95099059]
["bitfinex","SOLUSD",1721608125432,911.61066466,184.0,183.99,34.29099059]
["bitfinex","SOLUSD",1721608125759,911.61066466,184.0,183.99,41.51592626]
["bitfinex","SOLUSD",1721608125930,911.61066466,184.0,183.99,11.51592626]
["bitfinex","SOLUSD",1721608125931,927.13756466,184.0,183.99,11.51592626]
["bitfinex","SOLUSD",1721608126137,911.61066466,184.0,183.99,11.51592626]
["bitfinex","SOLUSD",1721608126874,911.61066466,184.0,183.99,27.82592626]
["bitfinex","SOLUSD",1721608127656,911.61066466,184.0,183.99,92.99592626]
["bitfinex","SOLUSD",1721608129277,911.61066466,184.0,183.99,76.68592626]
["bitfinex","SOLUSD",1721608129443,911.61066466,184.0,183.99,31.51592626]
["bitfinex","SOLUSD",1721608130742,911.61066466,184.0,183.99,76.68592626]
["bitfinex","SOLUSD",1721608130969,911.61066466,184.0,183.99,92.99592626]
["bitfinex","SOLUSD",1721608132384,911.61066466,184.0,183.99,76.68592626]
["bitfinex","SOLUSD",1721608135288,911.61066466,184.0,183.99,92.99592626]
["bitfinex","SOLUSD",1721608136680,911.61066466,184.0,183.99,76.68592626]
["bitfinex","SOLUSD",1721608136878,911.61066466,184.0,183.99,92.99592626]
["bitfinex","SOLUSD",1721608138272,911.61066466,184.0,183.99,111.20092626]
["bitfinex","SOLUSD",1721608138791,798.11066466,184.0,183.99,111.20092626]
["bitfinex","SOLUSD",1721608140558,798.11066466,184.0,183.99,89.44592626]
["bitfinex","SOLUSD",1721608145150,790.39966466,184.0,183.99,89.44592626]
["bitfinex","SOLUSD",1721608145357,787.31966466,184.0,183.99,89.44592626]
["bitfinex","SOLUSD",1721608145571,785.67867425,184.0,183.99,89.44592626]
["bitfinex","SOLUSD",1721608146072,784.04727304,184.0,183.99,89.44592626]
["bitfinex","SOLUSD",1721608146272,782.41587183,184.0,183.99,89.44592626]
["bitfinex","SOLUSD",1721608147090,780.42836068,184.0,183.99,89.44592626]
["bitfinex","SOLUSD",1721608149261,780.42836068,184.0,183.99,12.76]
["bitfinex","SOLUSD",1721608149598,15.2677,183.99,183.96,51.04]
["bitfinex","SOLUSD",1721608149886,15.2677,183.99,183.98,12.76]
["bitfinex","SOLUSD",1721608151586,15.2677,183.99,183.98,57.76]
["bitfinex","SOLUSD",1721608153327,780.42836068,184.0,183.98,57.76]
["bitfinex","SOLUSD",1721608153523,622.88152819,184.0,183.99,87.93]
["bitfinex","SOLUSD",1721608153674,584.65526271,184.0,183.99,87.93]
["bitfinex","SOLUSD",1721608155906,584.65526271,184.0,183.99,93.375]
["bitfinex","SOLUSD",1721608156382,471.15526271,184.0,183.99,93.375]
["bitfinex","SOLUSD",1721608160401,471.15526271,184.0,183.99,94.89092626]
["bitfinex","SOLUSD",1721608160607,357.65526271,184.0,183.99,111.20092626]
["bitfinex","SOLUSD",1721608160789,328.39526271,184.0,183.99,123.96092626]
["bitfinex","SOLUSD",1721608161275,328.39526271,184.0,183.99,118.51592626]
["bitfinex","SOLUSD",1721608161887,328.39526271,184.0,183.99,123.96092626]
["bitfinex","SOLUSD",1721608162573,328.39526271,184.0,183.99,118.51592626]
["bitfinex","SOLUSD",1721608163005,328.39526271,184.0,183.99,123.96092626]
["bitfinex","SOLUSD",1721608163603,185.63526271,184.0,183.99,123.96092626]
["bitfinex","SOLUSD",1721608164003,185.63526271,184.0,183.99,153.96092626]
["bitfinex","SOLUSD",1721608164206,185.45526271,184.0,183.99,193.46833503]
["bitfinex","SOLUSD",1721608164400,185.45526271,184.0,183.99,214.96131651]
["bitfinex","SOLUSD",1721608164603,185.45526271,184.0,183.99,222.79200688]
["bitfinex","SOLUSD",1721608164919,149.26526271,184.0,183.99,266.06765765]
["bitfinex","SOLUSD",1721608165288,149.26526271,184.0,183.99,266.0650782]
["bitfinex","SOLUSD",1721608165502,138.71077099,184.0,183.99,266.0650782]
["bitfinex","SOLUSD",1721608166412,138.53077099,184.0,183.99,266.0650782]
["bitfinex","SOLUSD",1721608166712,31.96077099,184.0,183.99,266.0650782]
["bitfinex","SOLUSD",1721608167308,31.96077099,184.0,183.99,270.29518187]
["bitfinex","SOLUSD",1721608167675,21.7897,184.12,184.11,10.0]
["bitfinex","SOLUSD",1721608167875,21.7897,184.12,184.11,67.76]
["bitfinex","SOLUSD",1721608169085,21.7897,184.12,184.11,67.93]
["bitfinex","SOLUSD",1721608171092,22.5233,184.21,184.14,10.0]
["bitfinex","SOLUSD",1721608171298,22.5233,184.21,184.15,65.89626005]
["bitfinex","SOLUSD",1721608171626,12.76,184.2,184.16,8.13463862]
["bitfinex","SOLUSD",1721608171824,12.76,184.2,184.17,45.0]
["bitfinex","SOLUSD",1721608172112,12.76,184.18,184.17,45.0]
["bitfinex","SOLUSD",1721608172287,12.76,184.18,184.16,45.0]
["bitfinex","SOLUSD",1721608172904,22.5233,184.21,184.16,45.0]
["bitfinex","SOLUSD",1721608173829,12.76,184.19,184.16,55.0]
["bitfinex","SOLUSD",1721608174006,12.76,184.19,184.17,20.0]
["bitfinex","SOLUSD",1721608174197,12.76,184.19,184.18,45.0]
["bitfinex","SOLUSD",1721608174390,12.76,184.19,184.18,65.0]
["bitfinex","SOLUSD",1721608179533,22.5233,184.21,184.18,65.0]
["bitfinex","SOLUSD",1721608179900,22.5233,184.21,184.19,20.0]
["bitfinex","SOLUSD",1721608180129,14.11721578,184.2,184.19,3.3334]
["bitfinex","SOLUSD",1721608180311,14.11721578,184.2,184.18,20.0]
["bitfinex","SOLUSD",1721608180510,14.11721578,184.2,184.12,18.13042274]
["bitfinex","SOLUSD",1721608180511,12.76,184.19,184.12,18.13042274]
["bitfinex","SOLUSD",1721608180714,12.76,184.15,184.13,45.0]
["bitfinex","SOLUSD",1721608182329,12.76,184.15,184.14,20.0]
["bitfinex","SOLUSD",1721608182531,12.76,184.15,184.14,65.0]
["bitfinex","SOLUSD",1721608182730,1.35721578,184.2,184.14,65.0]
["bitfinex","SOLUSD",1721608182923,12.76,184.17,184.15,45.0]
["bitfinex","SOLUSD",1721608183126,1.35721578,184.2,184.16,20.0]
["bitfinex","SOLUSD",1721608183741,6.2795,184.19,184.12,8.13446688]
["bitfinex","SOLUSD",1721608183912,17.53681187,184.18,184.1,8.1391381]
["bitfinex","SOLUSD",1721608184113,12.76,184.11,184.1,8.1391381]
["bitfinex","SOLUSD",1721608184410,12.76,184.11,184.09,8.1391381]
["bitfinex","SOLUSD",1721608184841,12.76,184.13,184.09,8.1391381]
["bitfinex","SOLUSD",1721608185134,12.76,184.11,184.09,8.1391381]
["bitfinex","SOLUSD",1721608185314,12.76,184.11,184.01,274.19254358]
["bitfinex","SOLUSD",1721608185315,12.76,184.1,184.08,8.1391381]
["bitfinex","SOLUSD",1721608185514,12.76,184.09,184.07,8.1391381]
["bitfinex","SOLUSD",1721608185740,12.76,184.08,184.07,8.1391381]
["bitfinex","SOLUSD",1721608185942,12.76,184.08,184.06,8.1391381]
["bitfinex","SOLUSD",1721608186319,12.76,184.07,184.06,8.1391381]
["bitfinex","SOLUSD",1721608187146,12.76,184.07,184.06,8.14313126]
["bitfinex","SOLUSD",1721608187345,12.76,184.07,184.06,53.14313126]
["bitfinex","SOLUSD",1721608187642,12.76,184.08,184.06,53.14322871]
["bitfinex","SOLUSD",1721608187812,12.76,184.08,184.07,45.0]
["bitfinex","SOLUSD",1721608188529,12.76,184.08,184.07,65.0]
["bitfinex","SOLUSD",1721608189656,12.26,184.08,184.07,65.0]
["bitfinex","SOLUSD",1721608190348,12.76,184.09,184.07,65.0]
["bitfinex","SOLUSD",1721608190554,12.76,184.09,184.08,20.0]
["bitfinex","SOLUSD",1721608190721,12.76,184.09,184.08,65.0]
["bitfinex","SOLUSD",1721608190924,12.76,184.1,184.08,65.0]
["bitfinex","SOLUSD",1721608191320,15.4508,184.11,184.08,65.0]
["bitfinex","SOLUSD",1721608191654,28.2108,184.11,184.09,45.0]
["bitfinex","SOLUSD",1721608192450,15.4508,184.11,184.09,45.0]
["bitfinex","SOLUSD",1721608192661,19.3167,184.12,184.09,53.14409578]
["bitfinex","SOLUSD",1721608192852,19.3167,184.12,184.1,20.0]
["bitfinex","SOLUSD",1721608193029,19.3167,184.12,184.11,45.0]
["bitfinex","SOLUSD",1721608193234,6.5567,184.12,184.11,65.0]
["bitfinex","SOLUSD",1721608193541,15.2106,184.15,184.11,65.0]
["bitfinex","SOLUSD",1721608193732,12.76,184.13,184.11,65.0]
["bitfinex","SOLUSD",1721608194245,15.1978,184.11,184.09,8.14397879]
["bitfinex","SOLUSD",1721608194429,14.11814679,184.1,184.03,8.14397879]
["bitfinex","SOLUSD",1721608194629,14.11814679,184.1,184.02,8.14397879]
["bitfinex","SOLUSD",1721608194630,19.0048,184.04,184.02,8.14397879]
["bitfinex","SOLUSD",1721608194857,12.76,184.03,183.96,10.0]
["bitfinex","SOLUSD",1721608195063,6.2448,184.04,183.96,12.15994275]
["bitfinex","SOLUSD",1721608195064,12.76,184.01,183.96,12.15994275]
["bitfinex","SOLUSD",1721608195364,12.76,184.0,183.96,12.15994275]
["bitfinex","SOLUSD",1721608195966,12.76,184.01,183.97,8.15661609]
["bitfinex","SOLUSD",1721608196337,6.2448,184.04,183.98,10.0]
["bitfinex","SOLUSD",1721608196522,1.35855338,184.03,183.98,18.15646545]
["bitfinex","SOLUSD",1721608196727,1.35855338,184.03,183.99,20.0]
["bitfinex","SOLUSD",1721608197031,6.2448,184.04,183.99,20.0]
["bitfinex","SOLUSD",1721608197554,1.35853962,184.03,183.99,20.0]
["bitfinex","SOLUSD",1721608197725,1.35853962,184.03,184.0,45.0]
["bitfinex","SOLUSD",1721608198041,1.35853962,184.03,184.01,20.0]
["bitfinex","SOLUSD",1721608198547,6.2448,184.04,184.01,20.0]
["bitfinex","SOLUSD",1721608198757,6.2448,184.04,184.02,45.0]
["bitfinex","SOLUSD",1721608199269,6.2448,184.04,184.01,20.0]
["bitfinex","SOLUSD",1721608199593,1.3585535,184.03,183.99,20.0]
["bitfinex","SOLUSD",1721608199732,1.3585535,184.03,183.97,8.15678188]
["bitfinex","SOLUSD",1721608199938,16.3071,184.02,183.97,8.15779979]
["bitfinex","SOLUSD",1721608200170,16.3071,184.02,183.98,45.0]
["bitfinex","SOLUSD",1721608200355,1.35866683,184.01,183.96,8.15779979]
["bitfinex","SOLUSD",1721608201465,16.3071,184.02,183.99,10.0]
["bitfinex","SOLUSD",1721608201771,6.2448,184.04,184.01,10.0]
["bitfinex","SOLUSD",1721608201938,6.2448,184.04,184.02,65.0]
["bitfinex","SOLUSD",1721608202138,6.2448,184.04,184.0,65.0]
["bitfinex","SOLUSD",1721608204853,1.35839833,184.03,184.0,20.0]
["bitfinex","SOLUSD",1721608205365,1.35839833,184.03,183.98,20.0]
["bitfinex","SOLUSD",1721608205563,1.35839833,184.03,183.99,45.0]
["bitfinex","SOLUSD",1721608205761,1.35839833,184.03,184.0,20.0]
["bitfinex","SOLUSD",1721608206148,25.55,184.02,183.95,8.15792062]
["bitfinex","SOLUSD",1721608206348,1.35881434,184.01,183.95,8.15792062]
["bitfinex","SOLUSD",1721608206542,1.35881434,184.01,183.94,8.15792062]
["bitfinex","SOLUSD",1721608206742,1.35881434,184.01,183.95,10.0]
["bitfinex","SOLUSD",1721608206960,1.35881434,184.01,183.95,18.15792062]
["bitfinex","SOLUSD",1721608207187,1.35872091,184.03,183.97,10.0]
["bitfinex","SOLUSD",1721608207394,7.60352091,184.04,183.97,10.0]
["bitfinex","SOLUSD",1721608207561,6.2448,184.04,183.98,65.0]
["bitfinex","SOLUSD",1721608208573,1.35854427,184.03,183.98,65.0]
["bitfinex","SOLUSD",1721608208961,1.35854427,184.03,183.98,20.0]
["bitfinex","SOLUSD",1721608209257,1.35854427,184.03,183.94,10.0]
["bitfinex","SOLUSD",1721608209258,7.60359735,184.04,183.97,10.0]
["bitfinex","SOLUSD",1721608209596,7.60359735,184.04,183.98,65.0]
["bitfinex","SOLUSD",1721608210187,6.2448,184.04,183.98,65.0]
["bitfinex","SOLUSD",1721608210918,6.2448,184.04,183.99,10.0]
["bitfinex","SOLUSD",1721608211084,6.2448,184.04,184.0,65.0]
["bitfinex","SOLUSD",1721608214796,1.35857512,184.06,184.0,65.0]
["bitfinex","SOLUSD",1721608215770,16.3071,184.07,184.01,10.0]
["bitfinex","SOLUSD",1721608215980,6.279,184.08,184.04,10.0]
["bitfinex","SOLUSD",1721608216176,19.039,184.08,184.05,20.0]
["bitfinex","SOLUSD",1721608216504,19.039,184.08,184.06,45.0]
["bitfinex","SOLUSD",1721608217584,12.76,184.07,184.05,20.0]
["bitfinex","SOLUSD",1721608217770,12.76,184.07,184.02,10.0]
["bitfinex","SOLUSD",1721608217771,12.76,184.06,184.03,20.0]
["bitfinex","SOLUSD",1721608217971,12.76,184.06,184.04,45.0]
["bitfinex","SOLUSD",1721608218207,12.76,184.07,184.05,20.0]
["bitfinex","SOLUSD",1721608221580,12.76,184.07,184.06,45.0]
["bitfinex","SOLUSD",1721608221777,15.6388,184.11,184.06,65.0]
["bitfinex","SOLUSD",1721608221997,12.76,184.1,184.07,20.0]
["bitfinex","SOLUSD",1721608222207,12.76,184.08,184.07,20.0]
["bitfinex","SOLUSD",1721608222514,12.76,184.08,184.07,65.0]
["bitfinex","SOLUSD",1721608222808,12.76,184.08,184.07,20.0]
["bitfinex","SOLUSD",1721608223011,12.76,184.08,184.05,20.0]
["bitfinex","SOLUSD",1721608223216,12.76,184.06,184.04,20.0]
["bitfinex","SOLUSD",1721608223382,12.76,184.05,184.01,28.15390165]
["bitfinex","SOLUSD",1721608223709,12.76,184.05,184.01,20.0]
["bitfinex","SOLUSD",1721608223919,12.76,184.05,184.01,28.15601962]
["bitfinex","SOLUSD",1721608224381,1.358284,184.1,184.02,45.0]
["bitfinex","SOLUSD",1721608224585,1.358284,184.1,184.03,20.0]
["bitfinex","SOLUSD",1721608224586,12.76,184.06,184.03,20.0]
["bitfinex","SOLUSD",1721608224782,1.358284,184.1,184.04,45.0]
["bitfinex","SOLUSD",1721608225019,12.76,184.07,184.05,20.0]
["bitfinex","SOLUSD",1721608225513,12.76,184.07,184.04,45.0]
["bitfinex","SOLUSD",1721608225716,12.76,184.09,184.04,55.0]
["bitfinex","SOLUSD",1721608225895,12.76,184.09,184.05,20.0]
["bitfinex","SOLUSD",1721608226095,12.76,184.09,184.06,45.0]
["bitfinex","SOLUSD",1721608227506,16.9968685,184.11,184.06,55.0]
["bitfinex","SOLUSD",1721608227712,12.76,184.09,184.06,63.15341891]
["bitfinex","SOLUSD",1721608229120,15.6388,184.11,184.06,63.15341891]
["bitfinex","SOLUSD",1721608229298,6.6263,184.13,184.07,20.0]
["bitfinex","SOLUSD",1721608229496,12.76,184.11,184.08,45.0]
["bitfinex","SOLUSD",1721608230422,12.76,184.11,184.09,8.15372665]
["bitfinex","SOLUSD",1721608231419,16.2533,184.16,184.1,10.0]
["bitfinex","SOLUSD",1721608231612,12.76,184.15,184.12,8.15372665]
["bitfinex","SOLUSD",1721608232123,1.35759626,184.17,184.12,30.91372665]
["bitfinex","SOLUSD",1721608232124,14.11759626,184.17,184.12,30.91372665]
["bitfinex","SOLUSD",1721608232322,6.3072,184.18,184.13,65.0]
["bitfinex","SOLUSD",1721608232626,12.76,184.17,184.14,8.14861955]
["bitfinex","SOLUSD",1721608232804,19.0672,184.18,184.14,18.14861955]
["bitfinex","SOLUSD",1721608233003,16.6076,184.2,184.15,53.14861955]
["bitfinex","SOLUSD",1721608233217,12.76,184.19,184.15,45.0]
["bitfinex","SOLUSD",1721608233410,12.76,184.18,184.16,20.0]
["bitfinex","SOLUSD",1721608233824,12.76,184.17,184.16,20.0]
["bitfinex","SOLUSD",1721608234007,12.76,184.17,184.16,65.0]
["bitfinex","SOLUSD",1721608234897,12.76,184.18,184.16,65.0]
["bitfinex","SOLUSD",1721608235411,12.76,184.18,184.16,20.0]
["bitfinex","SOLUSD",1721608235618,12.76,184.18,184.14,20.0]
["bitfinex","SOLUSD",1721608235828,12.76,184.17,184.14,20.0]
["bitfinex","SOLUSD",1721608236042,1.35736037,184.19,184.12,8.15188458]
["bitfinex","SOLUSD",1721608236043,12.76,184.16,184.12,8.15188458]
["bitfinex","SOLUSD",1721608236329,12.76,184.16,184.13,45.0]
["bitfinex","SOLUSD",1721608236507,12.76,184.16,184.12,45.0]
["bitfinex","SOLUSD",1721608236924,16.6076,184.2,184.11,8.15188458]
["bitfinex","SOLUSD",1721608236925,12.76,184.14,184.11,8.15188458]
["bitfinex","SOLUSD",1721608237112,12.76,184.14,184.08,2.19676909]
["bitfinex","SOLUSD",1721608237113,12.76,184.14,184.1,8.15188458]
["bitfinex","SOLUSD",1721608238248,12.76,184.14,184.11,45.0]
["bitfinex","SOLUSD",1721608238438,12.76,184.12,184.09,8.15584473]
["bitfinex","SOLUSD",1721608238749,1.35778027,184.13,184.07,8.15584473]
["bitfinex","SOLUSD",1721608238750,12.76,184.1,184.07,8.15584473]
["bitfinex","SOLUSD",1721608238934,1.3581369,184.1,184.07,8.15584473]
["bitfinex","SOLUSD",1721608239243,12.76,184.11,184.07,1.31639473]
["bitfinex","SOLUSD",1721608239419,14.11813183,184.1,184.04,12.76]
["bitfinex","SOLUSD",1721608239623,15.5725,184.13,184.03,10.0]
["bitfinex","SOLUSD",1721608239624,12.76,184.11,184.06,12.76]
["bitfinex","SOLUSD",1721608239806,14.11812764,184.1,184.05,12.76]
["bitfinex","SOLUSD",1721608240845,1.35814491,184.09,184.06,32.76]
["bitfinex","SOLUSD",1721608241836,15.5725,184.13,184.06,20.0]
["bitfinex","SOLUSD",1721608241837,14.11814605,184.1,184.06,20.0]
["bitfinex","SOLUSD",1721608242133,1.35814605,184.1,184.06,20.0]
["bitfinex","SOLUSD",1721608244960,14.11814605,184.1,184.06,20.0]
["bitfinex","SOLUSD",1721608245250,1.35816042,184.09,184.06,20.0]
["bitfinex","SOLUSD",1721608245455,12.76,184.07,184.05,8.15739216]
["bitfinex","SOLUSD",1721608245641,1.35816042,184.09,184.03,8.15739216]
["bitfinex","SOLUSD",1721608245842,12.76,184.09,184.04,12.76]
["bitfinex","SOLUSD",1721608246049,1.35817758,184.08,184.04,20.91739216]
["bitfinex","SOLUSD",1721608246251,1.35817758,184.08,184.04,12.76]
["bitfinex","SOLUSD",1721608246458,1.35817758,184.08,184.04,20.91739216]
["bitfinex","SOLUSD",1721608246957,1.35818114,184.09,184.05,45.0]
["bitfinex","SOLUSD",1721608247334,1.35818114,184.09,184.05,53.15739216]
["bitfinex","SOLUSD",1721608247653,1.35818114,184.09,184.05,45.0]
["bitfinex","SOLUSD",1721608247956,14.11818114,184.09,184.04,20.91774193]
["bitfinex","SOLUSD",1721608248127,1.35827891,184.08,184.04,20.91783074]
["bitfinex","SOLUSD",1721608248333,1.35830802,184.07,184.04,8.15783074]
["bitfinex","SOLUSD",1721608248537,12.76,184.05,184.04,8.15783074]
["bitfinex","SOLUSD",1721608248760,12.76,184.05,184.01,8.15783074]
["bitfinex","SOLUSD",1721608249070,14.11862158,184.04,184.01,8.15783074]
["bitfinex","SOLUSD",1721608249252,1.35862158,184.04,184.01,12.76]
["bitfinex","SOLUSD",1721608249848,1.35862158,184.04,184.0,8.15783074]
["bitfinex","SOLUSD",1721608249849,1.35862158,184.04,184.0,20.91783074]
["bitfinex","SOLUSD",1721608250058,1.35855242,184.04,184.01,20.0]
["bitfinex","SOLUSD",1721608251455,6.0043,184.06,184.03,12.76]
["bitfinex","SOLUSD",1721608251654,6.0043,184.06,184.01,30.0]
["bitfinex","SOLUSD",1721608251655,6.3209,184.11,184.04,32.76]
["bitfinex","SOLUSD",1721608251864,12.76,184.09,184.04,32.76]
["bitfinex","SOLUSD",1721608252063,1.35830836,184.08,184.04,32.76]
["bitfinex","SOLUSD",1721608252569,1.35830836,184.08,184.05,12.76]
["bitfinex","SOLUSD",1721608252855,1.35830836,184.08,184.06,20.0]
["bitfinex","SOLUSD",1721608253060,14.11822843,184.1,184.06,20.0]
["bitfinex","SOLUSD",1721608253264,7.67912772,184.11,184.08,12.76]
["bitfinex","SOLUSD",1721608253567,6.3209,184.11,184.09,20.0]
["bitfinex","SOLUSD",1721608253929,1.35795881,184.1,184.09,20.0]
["bitfinex","SOLUSD",1721608254133,1.35795881,184.1,184.08,20.0]
["bitfinex","SOLUSD",1721608254666,15.5725,184.13,184.08,20.0]
["bitfinex","SOLUSD",1721608254957,1.35792581,184.15,184.08,30.0]
["bitfinex","SOLUSD",1721608255169,1.35786134,184.14,184.09,45.0]
["bitfinex","SOLUSD",1721608255351,1.35786134,184.14,184.1,20.0]
["bitfinex","SOLUSD",1721608255866,6.6597,184.16,184.1,20.0]
["bitfinex","SOLUSD",1721608255867,1.35785706,184.15,184.1,20.0]
["bitfinex","SOLUSD",1721608256028,1.35785706,184.15,184.1,30.0]
["bitfinex","SOLUSD",1721608256231,1.35785706,184.15,184.11,45.0]
["bitfinex","SOLUSD",1721608256453,1.35785706,184.15,184.12,20.0]
["bitfinex","SOLUSD",1721608256850,1.35771562,184.14,184.12,20.0]
["bitfinex","SOLUSD",1721608257038,1.35771562,184.14,184.08,28.15600357]
["bitfinex","SOLUSD",1721608257237,1.35771562,184.14,184.09,8.15600357]
["bitfinex","SOLUSD",1721608257441,1.35771562,184.14,184.1,20.0]
["bitfinex","SOLUSD",1721608257655,1.35771562,184.14,184.08,28.15600357]
["bitfinex","SOLUSD",1721608259765,1.35796363,184.13,184.08,28.15600357]
["bitfinex","SOLUSD",1721608259937,1.35788134,184.15,184.09,53.15600357]
["bitfinex","SOLUSD",1721608260151,1.35785515,184.14,184.1,20.0]
["bitfinex","SOLUSD",1721608261171,1.35791147,184.15,184.1,28.15637785]
["bitfinex","SOLUSD",1721608261335,6.6597,184.16,184.1,28.15637785]
["bitfinex","SOLUSD",1721608261336,1.357846,184.14,184.1,28.15637785]
["bitfinex","SOLUSD",1721608262151,15.3255,184.18,184.12,10.0]
["bitfinex","SOLUSD",1721608262463,1.357869,184.19,184.13,73.15467655]
["bitfinex","SOLUSD",1721608262666,1.35754093,184.18,184.13,65.0]
["bitfinex","SOLUSD",1721608263364,1.35754093,184.18,184.13,73.15467655]
["bitfinex","SOLUSD",1721608263572,1.35754152,184.17,184.13,73.15467655]
["bitfinex","SOLUSD",1721608263742,1.35758034,184.19,184.13,65.0]
["bitfinex","SOLUSD",1721608263947,1.35758034,184.19,184.13,73.15467655]
["bitfinex","SOLUSD",1721608264355,1.35758034,184.19,184.13,65.0]
["bitfinex","SOLUSD",1721608265671,1.35758034,184.19,184.13,73.1546342]
["bitfinex","SOLUSD",1721608265976,1.35758034,184.19,184.13,65.0]
["bitfinex","SOLUSD",1721608266158,1.35758034,184.19,184.13,73.1546342]
["bitfinex","SOLUSD",1721608266357,1.35758034,184.19,184.13,65.0]
["bitfinex","SOLUSD",1721608269102,1.35758034,184.19,184.13,20.0]
["bitfinex","SOLUSD",1721608269272,1.35758034,184.19,184.11,8.15463303]
["bitfinex","SOLUSD",1721608269464,1.35758034,184.19,184.1,8.15463303]
["bitfinex","SOLUSD",1721608269766,1.35758034,184.19,184.11,45.0]
["bitfinex","SOLUSD",1721608269969,1.35758034,184.19,184.11,53.15463303]
["bitfinex","SOLUSD",1721608270171,1.35758034,184.19,184.12,8.15463303]
["bitfinex","SOLUSD",1721608270474,1.35758034,184.19,184.13,45.0]
["bitfinex","SOLUSD",1721608270782,1.35758034,184.19,184.14,20.0]
["bitfinex","SOLUSD",1721608270959,1.35758034,184.19,184.12,20.0]
["bitfinex","SOLUSD",1721608271161,1.35758034,184.19,184.12,28.15463303]
["bitfinex","SOLUSD",1721608271775,1.35758034,184.19,184.12,28.15464128]
["bitfinex","SOLUSD",1721608272074,1.35758034,184.19,184.12,20.0]
["bitfinex","SOLUSD",1721608272273,1.35758034,184.19,184.11,8.15467564]
["bitfinex","SOLUSD",1721608272701,15.1241,184.17,184.1,8.15467564]
["bitfinex","SOLUSD",1721608272901,1.35801542,184.16,184.07,8.15467564]
["bitfinex","SOLUSD",1721608273674,1.35801542,184.16,184.08,8.15467564]
["bitfinex","SOLUSD",1721608274298,6.3917,184.15,184.08,8.15467564]
["bitfinex","SOLUSD",1721608274476,1.35810051,184.14,184.08,8.15467564]
["bitfinex","SOLUSD",1721608274668,1.35810051,184.14,184.04,10.0]
["bitfinex","SOLUSD",1721608274882,1.35810051,184.14,184.08,8.15638184]
["bitfinex","SOLUSD",1721608275189,1.35810051,184.14,184.09,20.0]
["bitfinex","SOLUSD",1721608276035,1.35810051,184.14,184.08,20.0]
["bitfinex","SOLUSD",1721608276181,1.35810051,184.14,184.08,40.91638184]
["bitfinex","SOLUSD",1721608276182,14.11810051,184.14,184.08,40.91638184]
["bitfinex","SOLUSD",1721608276519,12.76,184.12,184.08,28.15638184]
["bitfinex","SOLUSD",1721608276708,1.35808314,184.11,184.08,20.0]
["bitfinex","SOLUSD",1721608277014,1.35807589,184.1,184.08,20.0]
["bitfinex","SOLUSD",1721608277321,14.11807589,184.1,184.07,8.15638184]
["bitfinex","SOLUSD",1721608277528,6.3917,184.15,184.06,8.15638184]
["bitfinex","SOLUSD",1721608277529,14.1182285,184.09,184.06,8.15638184]
["bitfinex","SOLUSD",1721608277828,14.1182285,184.09,184.03,12.76]
["bitfinex","SOLUSD",1721608277829,1.35826783,184.08,184.05,8.15773751]
["bitfinex","SOLUSD",1721608278030,12.76,184.09,184.05,8.15773751]
["bitfinex","SOLUSD",1721608278031,1.35828394,184.07,184.05,8.15773751]
["bitfinex","SOLUSD",1721608278904,1.35828394,184.07,184.04,8.15773751]
["bitfinex","SOLUSD",1721608279108,1.3582838,184.08,184.04,20.91773751]
["bitfinex","SOLUSD",1721608279428,1.3582838,184.08,184.04,8.15773751]
["bitfinex","SOLUSD",1721608279429,1.35828393,184.07,184.04,8.15773751]
["bitfinex","SOLUSD",1721608279617,14.11828393,184.07,184.03,8.15773751]
["bitfinex","SOLUSD",1721608279788,1.35838027,184.06,184.04,20.0]
["bitfinex","SOLUSD",1721608280109,1.35838027,184.06,184.04,28.15773751]
["bitfinex","SOLUSD",1721608280290,1.35838027,184.06,184.04,20.0]
["bitfinex","SOLUSD",1721608280719,12.76,184.08,184.04,20.0]
["bitfinex","SOLUSD",1721608280720,1.35844746,184.07,184.04,20.0]
["bitfinex","SOLUSD",1721608281092,1.35844746,184.07,184.04,28.15833822]
["bitfinex","SOLUSD",1721608281423,12.76,184.06,184.04,20.0]
["bitfinex","SOLUSD",1721608281727,1.35846624,184.05,184.03,20.0]
["bitfinex","SOLUSD",1721608281918,1.35843333,184.07,184.03,12.76]
["bitfinex","SOLUSD",1721608282091,14.11843333,184.07,184.02,8.15833822]
["bitfinex","SOLUSD",1721608282518,12.76,184.06,184.01,20.91833822]
["bitfinex","SOLUSD",1721608282749,1.3586218,184.05,184.02,12.76]
["bitfinex","SOLUSD",1721608282930,1.35855614,184.04,184.02,12.76]
["bitfinex","SOLUSD",1721608283139,1.35856107,184.06,184.02,12.76]
["bitfinex","SOLUSD",1721608283439,1.35856107,184.06,184.03,20.0]
["bitfinex","SOLUSD",1721608284858,1.35856107,184.06,184.02,20.0]
["bitfinex","SOLUSD",1721608285553,1.35856107,184.06,184.04,12.76]
["bitfinex","SOLUSD",1721608285726,1.3584424,184.07,184.04,12.76]
["bitfinex","SOLUSD",1721608285926,1.3584424,184.07,184.02,40.91936737]
["bitfinex","SOLUSD",1721608286149,1.3584424,184.07,184.02,32.76]
["bitfinex","SOLUSD",1721608290231,14.1184424,184.07,184.02,32.76]
["bitfinex","SOLUSD",1721608290976,1.3584424,184.07,184.02,20.0]
["bitfinex","SOLUSD",1721608291134,12.76,184.06,184.02,20.0]
["bitfinex","SOLUSD",1721608291341,6.0753,184.08,184.0,8.15902882]
["bitfinex","SOLUSD",1721608291342,14.11858819,184.05,184.01,20.0]
["bitfinex","SOLUSD",1721608291546,1.3586418,184.04,184.01,20.0]
["bitfinex","SOLUSD",1721608292945,1.3586418,184.04,184.0,20.0]
["bitfinex","SOLUSD",1721608293145,1.3586418,184.04,184.0,32.76]
["bitfinex","SOLUSD",1721608293366,1.35871882,184.03,183.99,20.91902882]
["bitfinex","SOLUSD",1721608293585,12.76,184.02,183.97,12.76]
["bitfinex","SOLUSD",1721608293764,1.35879031,184.01,183.99,12.76]
["bitfinex","SOLUSD",1721608293961,1.35879032,184.03,184.0,12.76]
["bitfinex","SOLUSD",1721608294278,21.578,184.08,184.02,12.76]
["bitfinex","SOLUSD",1721608294279,1.35863011,184.05,184.02,12.76]
["bitfinex","SOLUSD",1721608294452,1.35863011,184.05,184.03,12.76]
["bitfinex","SOLUSD",1721608294659,1.35851036,184.04,184.03,12.76]
["bitfinex","SOLUSD",1721608294980,1.35851173,184.07,184.03,32.76]
["bitfinex","SOLUSD",1721608295354,1.35851173,184.07,184.04,20.0]
["bitfinex","SOLUSD",1721608296180,14.11851173,184.07,184.04,20.0]
["bitfinex","SOLUSD",1721608296378,14.11851173,184.07,184.03,20.0]
["bitfinex","SOLUSD",1721608297778,1.35851173,184.07,184.03,20.0]
["bitfinex","SOLUSD",1721608297972,1.35851173,184.07,184.03,32.76]
["bitfinex","SOLUSD",1721608298487,1.35851173,184.07,184.04,12.76]
["bitfinex","SOLUSD",1721608298857,1.35851173,184.07,184.05,20.0]
["bitfinex","SOLUSD",1721608300386,1.35851173,184.07,184.04,20.0]
["bitfinex","SOLUSD",1721608303389,1.35851173,184.07,184.04,32.76]
["bitfinex","SOLUSD",1721608304560,1.35851173,184.07,184.04,20.0]
["bitfinex","SOLUSD",1721608305379,14.11851173,184.07,184.03,20.0]
["bitfinex","SOLUSD",1721608305988,1.35851173,184.07,184.03,32.76]
["bitfinex","SOLUSD",1721608309295,1.35851173,184.07,184.03,20.0]
["bitfinex","SOLUSD",1721608309596,1.35851173,184.07,184.03,32.76]
["bitfinex","SOLUSD",1721608313996,12.76,184.06,184.03,20.0]
["bitfinex","SOLUSD",1721608314201,14.11851671,184.05,184.02,20.0]
["bitfinex","SOLUSD",1721608314502,1.35855362,184.04,184.02,28.15921127]
["bitfinex","SOLUSD",1721608315300,1.35855339,184.05,184.02,20.0]
["bitfinex","SOLUSD",1721608315601,1.35855325,184.04,184.02,28.15931657]
["bitfinex","SOLUSD",1721608316297,1.35855325,184.04,184.03,8.15931657]
["bitfinex","SOLUSD",1721608316492,1.35856783,184.05,184.03,28.15931657]
["bitfinex","SOLUSD",1721608316695,1.35856783,184.04,184.03,8.15931657]
["bitfinex","SOLUSD",1721608317223,1.35856783,184.04,184.03,28.15931657]
["bitfinex","SOLUSD",1721608317385,1.35856783,184.04,184.03,8.15931657]
["bitfinex","SOLUSD",1721608317581,1.35856752,184.05,184.03,8.15931657]
["bitfinex","SOLUSD",1721608317909,1.35856752,184.04,184.03,8.15931657]
["bitfinex","SOLUSD",1721608318113,14.11856738,184.07,184.03,8.15931657]
["bitfinex","SOLUSD",1721608318291,12.76,184.06,184.03,8.15941495]
["bitfinex","SOLUSD",1721608318493,1.35858712,184.05,184.03,8.15941495]
["bitfinex","SOLUSD",1721608318686,1.35858212,184.04,184.03,8.15941495]
["bitfinex","SOLUSD",1721608318886,1.35858212,184.04,184.03,28.15942937]
["bitfinex","SOLUSD",1721608319390,1.35858212,184.04,184.03,20.0]
["bitfinex","SOLUSD",1721608319593,1.35858212,184.04,183.98,20.0]
["bitfinex","SOLUSD",1721608319900,1.3586949,184.03,184.0,12.76]
["bitfinex","SOLUSD",1721608320278,1.3586949,184.03,184.01,20.0]
["bitfinex","SOLUSD",1721608320797,1.35865576,184.04,184.01,20.0]
["bitfinex","SOLUSD",1721608321383,1.35865576,184.04,184.01,32.76]
["bitfinex","SOLUSD",1721608323788,1.35865576,184.04,184.01,20.0]
["bitfinex","SOLUSD",1721608325792,1.35865521,184.05,184.01,32.76]
["bitfinex","SOLUSD",1721608325992,1.3585427,184.04,184.02,12.76]
["bitfinex","SOLUSD",1721608326194,1.35853951,184.07,184.02,12.76]
["bitfinex","SOLUSD",1721608326915,1.547851,184.03,184.02,12.76]
["bitfinex","SOLUSD",1721608327108,1.547851,184.03,184.02,32.76]
["bitfinex","SOLUSD",1721608332532,1.35821304,184.11,184.03,10.0]
["bitfinex","SOLUSD",1721608332698,1.35819952,184.1,184.07,12.76]
["bitfinex","SOLUSD",1721608332897,1.35819952,184.1,184.08,20.0]
["bitfinex","SOLUSD",1721608333829,1.35814988,184.11,184.08,20.0]
["bitfinex","SOLUSD",1721608334130,1.35814957,184.1,184.08,20.0]
["bitfinex","SOLUSD",1721608334990,1.35814893,184.11,184.07,20.0]
["bitfinex","SOLUSD",1721608335198,1.35818582,184.1,184.07,32.76]
["bitfinex","SOLUSD",1721608335921,1.35818582,184.1,184.08,12.76]
["bitfinex","SOLUSD",1721608336130,22.5398,184.16,184.09,12.76]
["bitfinex","SOLUSD",1721608336290,12.76,184.15,184.09,12.76]
["bitfinex","SOLUSD",1721608336600,1.35801085,184.14,184.12,8.15519034]
["bitfinex","SOLUSD",1721608337214,1.35801085,184.14,184.13,8.15519034]
["bitfinex","SOLUSD",1721608337392,14.11801085,184.14,184.13,8.15519034]
["bitfinex","SOLUSD",1721608337593,27.04801085,184.14,184.12,8.15519034]
["bitfinex","SOLUSD",1721608337893,27.04801085,184.14,184.1,8.15519034]
["bitfinex","SOLUSD",1721608337894,12.93,184.13,184.1,8.15519034]
["bitfinex","SOLUSD",1721608338099,12.76,184.11,184.1,8.15519034]
["bitfinex","SOLUSD",1721608338629,12.76,184.11,184.09,8.15519034]
["bitfinex","SOLUSD",1721608338833,1.3582552,184.1,184.09,8.15519034]
["bitfinex","SOLUSD",1721608339005,14.1182552,184.1,184.09,8.15519034]
["bitfinex","SOLUSD",1721608339213,14.2882552,184.1,184.09,8.15519034]
["bitfinex","SOLUSD",1721608339412,14.1182552,184.1,184.09,8.15892052]
["bitfinex","SOLUSD",1721608339805,12.76,184.1,184.09,8.15892052]
["bitfinex","SOLUSD",1721608340505,1.35822556,184.13,184.08,8.15892052]
["bitfinex","SOLUSD",1721608340703,0.17,184.12,184.08,8.15892052]
["bitfinex","SOLUSD",1721608340933,1.52826595,184.12,184.08,8.15892052]
["bitfinex","SOLUSD",1721608342801,1.52826595,184.12,184.09,8.15892052]
["bitfinex","SOLUSD",1721608343419,1.52826595,184.12,184.03,12.76]
["bitfinex","SOLUSD",1721608343617,1.52826595,184.12,184.04,32.76]
["bitfinex","SOLUSD",1721608343925,1.52826595,184.12,184.05,12.76]
["bitfinex","SOLUSD",1721608343926,12.76,184.11,184.05,12.76]
["bitfinex","SOLUSD",1721608344235,1.35832988,184.1,184.05,12.76]
["bitfinex","SOLUSD",1721608344722,1.35832988,184.1,184.08,12.76]
["bitfinex","SOLUSD",1721608344903,12.76,184.13,184.08,12.76]
["bitfinex","SOLUSD",1721608345104,1.35810388,184.12,184.08,12.76]
["bitfinex","SOLUSD",1721608347222,14.11810388,184.12,184.06,12.76]
["bitfinex","SOLUSD",1721608347540,14.11822934,184.11,184.07,20.0]
["bitfinex","SOLUSD",1721608347702,1.3582077,184.1,184.07,20.0]
["bitfinex","SOLUSD",1721608348817,14.1182077,184.1,184.07,20.0]
["bitfinex","SOLUSD",1721608349020,1.35825233,184.09,184.06,20.0]
["bitfinex","SOLUSD",1721608349527,1.35825233,184.09,183.99,17.31097801]
["bitfinex","SOLUSD",1721608349528,12.76,184.08,183.99,17.31097801]
["bitfinex","SOLUSD",1721608349734,14.11851235,184.07,184.02,12.76]
["bitfinex","SOLUSD",1721608350105,14.11851235,184.07,184.01,12.76]
["bitfinex","SOLUSD",1721608350723,1.35854583,184.13,184.08,10.0]
["bitfinex","SOLUSD",1721608350948,12.76,184.19,184.12,12.76]
["bitfinex","SOLUSD",1721608351116,1.35783212,184.18,184.14,20.91097419]
["bitfinex","SOLUSD",1721608351317,1.3577425,184.17,184.14,12.76]
["bitfinex","SOLUSD",1721608351637,1.3577425,184.17,184.14,20.91097419]
["bitfinex","SOLUSD",1721608351827,1.3577425,184.17,184.14,8.14948509]
["bitfinex","SOLUSD",1721608352342,12.76,184.15,184.12,8.14948509]
["bitfinex","SOLUSD",1721608352536,12.76,184.15,184.11,8.14948509]
["bitfinex","SOLUSD",1721608352537,12.76,184.13,184.11,8.14948509]
["bitfinex","SOLUSD",1721608352727,22.59457173,184.14,184.09,8.14948509]
["bitfinex","SOLUSD",1721608352728,14.11832675,184.12,184.09,8.14948509]
["bitfinex","SOLUSD",1721608352926,0.17,184.11,184.08,8.14948509]
["bitfinex","SOLUSD",1721608353117,1.52828251,184.11,184.08,8.14948509]
["bitfinex","SOLUSD",1721608353305,12.76,184.09,184.08,8.14948509]
["bitfinex","SOLUSD",1721608353638,12.76,184.09,184.07,8.14948509]
["bitfinex","SOLUSD",1721608353848,1.52832643,184.11,184.08,12.76]
["bitfinex","SOLUSD",1721608354052,1.35814344,184.1,184.08,8.14948509]
["bitfinex","SOLUSD",1721608354343,16.31,184.2,184.09,12.76]
["bitfinex","SOLUSD",1721608354344,1.35814344,184.13,184.09,12.76]
["bitfinex","SOLUSD",1721608354516,1.35814344,184.13,184.11,20.9148091]
["bitfinex","SOLUSD",1721608354726,6.3485,184.18,184.11,12.76]
["bitfinex","SOLUSD",1721608354727,12.76,184.16,184.11,12.76]
["bitfinex","SOLUSD",1721608354909,1.35795795,184.15,184.12,8.15389657]
["bitfinex","SOLUSD",1721608355111,1.35791903,184.14,184.12,8.15389657]
["bitfinex","SOLUSD",1721608356121,1.35791903,184.14,184.13,8.15389657]
["bitfinex","SOLUSD",1721608356349,1.35788823,184.15,184.13,8.15389657]
["bitfinex","SOLUSD",1721608356643,1.35788834,184.14,184.13,8.15389657]
["bitfinex","SOLUSD",1721608357146,1.35788834,184.14,184.12,8.15389657]
["bitfinex","SOLUSD",1721608357814,1.35788834,184.14,184.1,12.76]
["bitfinex","SOLUSD",1721608358116,1.35788834,184.14,184.12,8.1504867]
["bitfinex","SOLUSD",1721608358738,1.35792562,184.13,184.12,8.1504867]
["bitfinex","SOLUSD",1721608358947,6.3485,184.18,184.12,20.9104867]
["bitfinex","SOLUSD",1721608358948,1.35784799,184.15,184.12,20.9104867]
["bitfinex","SOLUSD",1721608359116,1.3578741,184.14,184.12,20.9104867]
["bitfinex","SOLUSD",1721608359851,1.35784244,184.17,184.12,20.9104867]
["bitfinex","SOLUSD",1721608360648,14.11784244,184.17,184.12,20.9104867]
["bitfinex","SOLUSD",1721608361013,14.11784244,184.17,184.12,20.9100428]
["bitfinex","SOLUSD",1721608361229,14.11784244,184.17,184.12,20.91010795]
["bitfinex","SOLUSD",1721608361931,1.35784244,184.17,184.12,20.91010795]
["bitfinex","SOLUSD",1721608362366,1.35784244,184.17,184.13,12.76]
["bitfinex","SOLUSD",1721608362964,1.35784244,184.17,184.12,20.91010795]
["bitfinex","SOLUSD",1721608363170,14.11784244,184.17,184.12,20.91010795]
["bitfinex","SOLUSD",1721608364043,14.11784244,184.17,184.12,20.9104668]
["bitfinex","SOLUSD",1721608364425,12.76,184.13,184.12,8.1504668]
["bitfinex","SOLUSD",1721608364631,12.76,184.13,184.1,8.1504668]
["bitfinex","SOLUSD",1721608364831,1.35809067,184.12,184.1,8.1504668]
["bitfinex","SOLUSD",1721608365639,1.35809067,184.12,184.09,8.1504668]
["bitfinex","SOLUSD",1721608365836,14.11809067,184.12,184.09,8.1504668]
["bitfinex","SOLUSD",1721608366067,1.35818909,184.11,184.09,8.1504668]
["bitfinex","SOLUSD",1721608366290,1.35818909,184.1,184.09,8.1504668]
["bitfinex","SOLUSD",1721608367369,1.35818921,184.12,184.09,8.15415921]
["bitfinex","SOLUSD",1721608368232,12.76,184.1,184.09,8.15415921]
["bitfinex","SOLUSD",1721608368430,12.76,184.1,184.02,15.2974]
["bitfinex","SOLUSD",1721608368431,12.93,184.1,184.08,8.15415921]
["bitfinex","SOLUSD",1721608368636,14.11830387,184.09,184.08,8.15415921]
["bitfinex","SOLUSD",1721608368855,1.3583088,184.13,184.08,32.76]
["bitfinex","SOLUSD",1721608369051,1.35802547,184.17,184.12,12.76]
["bitfinex","SOLUSD",1721608369255,1.35802547,184.17,184.13,12.76]
["bitfinex","SOLUSD",1721608371472,1.35802547,184.17,184.12,8.1536102]
["bitfinex","SOLUSD",1721608371773,14.11802547,184.17,184.12,20.9136102]
["bitfinex","SOLUSD",1721608372276,12.76,184.15,184.11,8.1536102]
["bitfinex","SOLUSD",1721608372572,12.76,184.15,184.1,12.76]
["bitfinex","SOLUSD",1721608372573,1.35811746,184.14,184.12,8.1536102]
["bitfinex","SOLUSD",1721608373074,1.35811746,184.14,184.11,8.1536102]
["bitfinex","SOLUSD",1721608373462,1.35811746,184.14,184.11,8.15412728]
["bitfinex","SOLUSD",1721608373654,14.11811746,184.14,184.11,8.15412728]
["bitfinex","SOLUSD",1721608373859,1.35804233,184.13,184.09,12.76]
["bitfinex","SOLUSD",1721608374052,1.35804233,184.13,184.1,8.15560491]
["bitfinex","SOLUSD",1721608374373,14.11804233,184.13,184.1,8.15560491]
["bitfinex","SOLUSD",1721608375376,1.35804233,184.13,184.09,8.15560491]
["bitfinex","SOLUSD",1721608375560,12.93,184.12,184.09,8.15560491]
["bitfinex","SOLUSD",1721608375771,1.35821955,184.11,184.09,8.15560491]
["bitfinex","SOLUSD",1721608376087,1.35821952,184.1,184.09,20.91560491]
["bitfinex","SOLUSD",1721608376302,12.76,184.16,184.09,12.76]
["bitfinex","SOLUSD",1721608376514,1.35807182,184.15,184.12,8.15448507]
["bitfinex","SOLUSD",1721608376666,1.35789207,184.14,184.13,12.76]
["bitfinex","SOLUSD",1721608376871,1.35784081,184.17,184.13,12.76]
["bitfinex","SOLUSD",1721608377564,1.35784081,184.17,184.13,20.91448507]
["bitfinex","SOLUSD",1721608377985,1.35784081,184.17,184.13,12.76]
["bitfinex","SOLUSD",1721608378272,1.35784081,184.17,184.13,20.91448507]
["bitfinex","SOLUSD",1721608378479,1.35784081,184.17,184.14,8.15448507]
["bitfinex","SOLUSD",1721608379604,1.35784081,184.17,184.14,8.15555899]
["bitfinex","SOLUSD",1721608379922,14.11784081,184.17,184.14,8.15555899]
["bitfinex","SOLUSD",1721608380977,12.76,184.16,184.14,8.15555899]
["bitfinex","SOLUSD",1721608381292,1.35784135,184.15,184.14,8.15555899]
["bitfinex","SOLUSD",1721608381793,1.35784135,184.15,184.11,12.76]
["bitfinex","SOLUSD",1721608381993,12.76,184.16,184.14,8.15509129]
["bitfinex","SOLUSD",1721608382203,12.76,184.17,184.14,8.15509129]
["bitfinex","SOLUSD",1721608382389,6.5185,184.18,184.14,8.15451216]
["bitfinex","SOLUSD",1721608382591,19.1085,184.18,184.14,8.15451216]
["bitfinex","SOLUSD",1721608383915,1.35776483,184.17,184.14,8.15451216]
["bitfinex","SOLUSD",1721608384089,1.35776483,184.17,184.15,8.15451216]
["bitfinex","SOLUSD",1721608384889,1.35776483,184.17,184.15,8.15318582]
["bitfinex","SOLUSD",1721608385091,1.35776483,184.17,184.09,16.2273]
["bitfinex","SOLUSD",1721608385092,14.11776483,184.17,184.16,8.15318582]
["bitfinex","SOLUSD",1721608385297,14.11776483,184.17,184.15,8.15318582]
["bitfinex","SOLUSD",1721608385298,14.28776483,184.17,184.15,8.15318582]
["bitfinex","SOLUSD",1721608385623,12.76,184.16,184.15,8.15318582]
["bitfinex","SOLUSD",1721608385996,14.28776483,184.17,184.15,8.15318582]
["bitfinex","SOLUSD",1721608386309,12.76,184.16,184.15,8.15318582]
["bitfinex","SOLUSD",1721608386610,12.76,184.16,184.14,8.15318582]
["bitfinex","SOLUSD",1721608386783,1.35793791,184.15,184.14,8.15318582]
["bitfinex","SOLUSD",1721608387999,1.35776486,184.16,184.14,8.15393522]
["bitfinex","SOLUSD",1721608388578,1.35776486,184.16,184.15,8.15393522]
["bitfinex","SOLUSD",1721608390190,1.35776486,184.16,184.13,8.15393522]
["bitfinex","SOLUSD",1721608390191,21.7406,184.14,184.13,8.15393522]
["bitfinex","SOLUSD",1721608390385,21.7406,184.14,183.99,29.14786436]
["bitfinex","SOLUSD",1721608390386,16.31,184.12,184.09,8.15393522]
["bitfinex","SOLUSD",1721608390616,12.76,184.1,184.07,8.15393522]
["bitfinex","SOLUSD",1721608390920,12.76,184.08,184.07,8.15393522]
["bitfinex","SOLUSD",1721608391126,12.93,184.08,184.01,12.76]
["bitfinex","SOLUSD",1721608391303,0.17,184.09,184.05,8.158804]
["bitfinex","SOLUSD",1721608391489,12.76,184.06,184.05,8.158804]
["bitfinex","SOLUSD",1721608392017,12.76,184.07,184.05,8.158804]
["bitfinex","SOLUSD",1721608392515,1.35846734,184.06,184.05,8.158804]
["bitfinex","SOLUSD",1721608392716,14.11846734,184.06,184.05,8.158804]
["bitfinex","SOLUSD",1721608392923,1.52852705,184.09,184.05,8.158804]
["bitfinex","SOLUSD",1721608393117,1.35843323,184.13,184.07,8.158804]
["bitfinex","SOLUSD",1721608393425,14.11843323,184.13,184.1,8.158804]
["bitfinex","SOLUSD",1721608393625,12.76,184.12,184.09,8.158804]
["bitfinex","SOLUSD",1721608393918,1.35817476,184.11,184.09,8.158804]
["bitfinex","SOLUSD",1721608394132,1.35813787,184.1,184.08,12.76]
["bitfinex","SOLUSD",1721608394332,1.35813787,184.1,184.01,35.52]
["bitfinex","SOLUSD",1721608394624,1.35824635,184.15,184.04,10.0]
["bitfinex","SOLUSD",1721608394806,1.35795827,184.14,184.11,8.15714598]
["bitfinex","SOLUSD",1721608395017,1.35778878,184.2,184.13,8.15714598]
["bitfinex","SOLUSD",1721608395322,1.35778878,184.2,184.14,28.15714598]
["bitfinex","SOLUSD",1721608395707,1.35778878,184.2,184.15,8.15714598]
["bitfinex","SOLUSD",1721608396021,1.35768428,184.19,184.16,20.0]
["bitfinex","SOLUSD",1721608396927,1.35766169,184.18,184.15,8.15714598]
["bitfinex","SOLUSD",1721608397098,1.35789203,184.17,184.13,8.15332392]
["bitfinex","SOLUSD",1721608397302,1.35789203,184.17,184.14,8.15332392]
["bitfinex","SOLUSD",1721608397624,1.35789203,184.17,184.14,8.1549992]
["bitfinex","SOLUSD",1721608397927,1.35789203,184.17,184.13,8.1549992]
["bitfinex","SOLUSD",1721608398091,0.17,184.16,184.12,8.1549992]
["bitfinex","SOLUSD",1721608398298,1.52796769,184.16,184.11,8.1549992]
["bitfinex","SOLUSD",1721608400018,1.52796769,184.16,184.05,16.4586]
["bitfinex","SOLUSD",1721608400215,16.31,184.14,184.11,8.15713164]
["bitfinex","SOLUSD",1721608400424,62.83828489,184.13,184.1,8.15713164]
["bitfinex","SOLUSD",1721608400630,46.52828489,184.13,184.08,8.15713164]
["bitfinex","SOLUSD",1721608400813,1.52828489,184.13,184.09,8.15713164]
["bitfinex","SOLUSD",1721608402029,1.52828489,184.13,184.08,8.15713164]
["bitfinex","SOLUSD",1721608402939,1.52828489,184.13,184.01,15.9053]
["bitfinex","SOLUSD",1721608403228,1.52828489,184.13,184.07,8.1588907]
["bitfinex","SOLUSD",1721608404004,1.52828489,184.13,184.06,8.1588907]
["bitfinex","SOLUSD",1721608404610,1.52828489,184.13,184.07,8.1588907]
["bitfinex","SOLUSD",1721608404928,1.52828489,184.13,184.08,8.1588907]
["bitfinex","SOLUSD",1721608406115,1.52828489,184.13,184.02,20.0]
["bitfinex","SOLUSD",1721608406331,1.52828489,184.13,184.07,8.15812356]
["bitfinex","SOLUSD",1721608406536,1.52828489,184.13,184.02,20.0]
["bitfinex","SOLUSD",1721608406711,1.52828489,184.13,184.07,8.15853372]
["bitfinex","SOLUSD",1721608407738,1.52828489,184.13,184.06,8.15853372]
["bitfinex","SOLUSD",1721608408641,1.52828489,184.13,184.07,8.15853372]
["bitfinex","SOLUSD",1721608409222,1.52828489,184.13,184.07,8.15830437]
["bitfinex","SOLUSD",1721608409413,1.52828489,184.13,184.06,8.15830437]
["bitfinex","SOLUSD",1721608409815,1.35828489,184.13,184.08,8.15830437]
["bitfinex","SOLUSD",1721608410166,1.35828489,184.13,184.09,28.15830437]
["bitfinex","SOLUSD",1721608410455,1.35808725,184.17,184.09,8.15830437]
["bitfinex","SOLUSD",1721608411214,0.17,184.16,184.09,8.15830437]
["bitfinex","SOLUSD",1721608411414,1.35808731,184.15,184.09,8.15830437]
["bitfinex","SOLUSD",1721608411649,1.35808746,184.14,184.09,8.15830437]
["bitfinex","SOLUSD",1721608412238,1.35808746,184.14,184.07,20.0]
["bitfinex","SOLUSD",1721608412434,1.35808746,184.14,184.09,8.15724721]
["bitfinex","SOLUSD",1721608414960,1.35808746,184.14,184.1,8.15724721]
["bitfinex","SOLUSD",1721608415151,0.17,184.16,184.1,8.15724721]
["bitfinex","SOLUSD",1721608415152,1.35805135,184.13,184.1,8.15724721]
["bitfinex","SOLUSD",1721608415363,1.35805135,184.13,184.05,20.0]
["bitfinex","SOLUSD",1721608415664,1.35805135,184.13,184.09,8.15751818]
["bitfinex","SOLUSD",1721608416091,1.35811028,184.12,184.1,8.15751818]
["bitfinex","SOLUSD",1721608416378,1.52807339,184.16,184.1,8.15751818]
["bitfinex","SOLUSD",1721608418645,1.35807339,184.16,184.1,8.15682815]
["bitfinex","SOLUSD",1721608418857,1.35797355,184.17,184.1,8.15682815]
["bitfinex","SOLUSD",1721608419153,21.9683,184.18,184.1,8.15682815]
["bitfinex","SOLUSD",1721608419154,1.35797357,184.16,184.1,8.15682467]
["bitfinex","SOLUSD",1721608419671,1.35797357,184.16,184.12,8.15682467]
["bitfinex","SOLUSD",1721608420167,1.35797357,184.16,184.11,8.15682467]
["bitfinex","SOLUSD",1721608421670,1.35797357,184.16,184.12,8.15528584]
["bitfinex","SOLUSD",1721608421869,1.35779272,184.17,184.14,8.15528584]
["bitfinex","SOLUSD",1721608422076,1.35761546,184.22,184.15,28.15528584]
["bitfinex","SOLUSD",1721608422258,12.75,184.21,184.16,12.75]
["bitfinex","SOLUSD",1721608422446,1.35757555,184.2,184.16,12.75]
["bitfinex","SOLUSD",1721608422642,14.10757555,184.2,184.15,40.90528584]
["bitfinex","SOLUSD",1721608422879,1.35757555,184.2,184.16,12.75]
["bitfinex","SOLUSD",1721608424376,1.35757555,184.2,184.15,8.15528584]
["bitfinex","SOLUSD",1721608424547,1.35761238,184.19,184.15,8.15528584]
["bitfinex","SOLUSD",1721608424869,1.35761238,184.19,184.15,8.15049784]
["bitfinex","SOLUSD",1721608425259,1.35761238,184.19,184.14,8.15049784]
["bitfinex","SOLUSD",1721608425584,1.3576396,184.18,184.15,20.0]
["bitfinex","SOLUSD",1721608425748,1.35761245,184.17,184.15,20.0]
["bitfinex","SOLUSD",1721608425954,1.35761245,184.22,184.15,20.0]
["bitfinex","SOLUSD",1721608426579,1.35761245,184.22,184.15,28.15049784]
["bitfinex","SOLUSD",1721608426750,1.3574163,184.27,184.17,8.15049784]
["bitfinex","SOLUSD",1721608427073,1.3574163,184.26,184.18,20.0]
["bitfinex","SOLUSD",1721608428554,0.17,184.25,184.15,8.14457752]
["bitfinex","SOLUSD",1721608428843,1.35760098,184.24,184.16,20.0]
["bitfinex","SOLUSD",1721608429067,6.5818,184.22,184.16,20.0]
["bitfinex","SOLUSD",1721608429273,1.52766368,184.21,184.14,8.14457752]
["bitfinex","SOLUSD",1721608429465,1.35778885,184.2,184.14,8.14457752]
["bitfinex","SOLUSD",1721608429779,0.17,184.19,184.14,8.14457752]
["bitfinex","SOLUSD",1721608429984,1.52778885,184.19,184.14,8.14457752]
["bitfinex","SOLUSD",1721608430179,1.52778885,184.19,184.13,8.14457752]
["bitfinex","SOLUSD",1721608430648,1.52778885,184.19,184.14,20.0]
["bitfinex","SOLUSD",1721608430853,1.35778885,184.19,184.14,20.0]
["bitfinex","SOLUSD",1721608431175,1.35762065,184.21,184.14,28.14769698]
["bitfinex","SOLUSD",1721608431369,1.35746112,184.2,184.14,28.14769698]
["bitfinex","SOLUSD",1721608431556,1.35746112,184.2,184.14,28.1474471]
["bitfinex","SOLUSD",1721608431750,5.4259,184.3,184.16,25.5]
["bitfinex","SOLUSD",1721608431751,1.35750622,184.21,184.16,25.5]
["bitfinex","SOLUSD",1721608431950,33.52621435,184.31,184.19,35.5]
["bitfinex","SOLUSD",1721608431951,1.35731048,184.29,184.19,35.5]
["bitfinex","SOLUSD",1721608432367,1.35731048,184.29,184.2,20.0]
["bitfinex","SOLUSD",1721608433089,1.35708326,184.3,184.23,18.1474471]
["bitfinex","SOLUSD",1721608433275,0.7822676,184.33,184.26,10.0]
["bitfinex","SOLUSD",1721608433463,0.7822676,184.33,184.28,25.5]
["bitfinex","SOLUSD",1721608433756,1.35649127,184.32,184.29,20.0]
["bitfinex","SOLUSD",1721608434279,1.35649127,184.32,184.25,20.0]
["bitfinex","SOLUSD",1721608436167,1.35649127,184.32,184.19,8.12705884]
["bitfinex","SOLUSD",1721608436373,6.2852,184.3,184.18,25.5]
["bitfinex","SOLUSD",1721608436578,1.52718758,184.29,184.18,25.5]
["bitfinex","SOLUSD",1721608437560,1.52718758,184.29,184.19,20.0]
["bitfinex","SOLUSD",1721608437963,1.52718758,184.29,184.18,25.5]
["bitfinex","SOLUSD",1721608438586,1.52718758,184.29,184.16,16.6597]
["bitfinex","SOLUSD",1721608438755,46.52718758,184.29,184.16,16.6597]
["bitfinex","SOLUSD",1721608439084,46.52718758,184.29,184.17,45.0]
["bitfinex","SOLUSD",1721608439792,1.52718758,184.29,184.18,20.0]
["bitfinex","SOLUSD",1721608440165,1.52718758,184.29,184.19,45.0]
["bitfinex","SOLUSD",1721608440479,1.52718758,184.29,184.2,20.0]
["bitfinex","SOLUSD",1721608440696,1.35718758,184.29,184.2,20.0]
["bitfinex","SOLUSD",1721608441191,1.35718758,184.29,184.21,10.0]
["bitfinex","SOLUSD",1721608441394,1.35718758,184.29,184.21,35.5]
["bitfinex","SOLUSD",1721608441564,1.35718758,184.29,184.22,20.0]
["bitfinex","SOLUSD",1721608441765,1.35718758,184.29,184.23,45.0]
["bitfinex","SOLUSD",1721608442089,1.35718758,184.29,184.24,20.0]
["bitfinex","SOLUSD",1721608442395,1.35718758,184.29,184.22,20.0]
["bitfinex","SOLUSD",1721608442571,1.35718758,184.29,184.19,20.0]
["bitfinex","SOLUSD",1721608442758,1.35718758,184.29,184.17,20.0]
["bitfinex","SOLUSD",1721608442964,1.35718758,184.29,184.18,45.0]
["bitfinex","SOLUSD",1721608443166,1.35718758,184.29,184.19,30.0]
["bitfinex","SOLUSD",1721608443389,1.35718758,184.29,184.19,20.0]
["bitfinex","SOLUSD",1721608443594,17.48378758,184.29,184.19,20.0]
["bitfinex","SOLUSD",1721608443761,17.48378758,184.29,184.2,45.0]
["bitfinex","SOLUSD",1721608443961,17.48378758,184.29,184.21,20.0]
["bitfinex","SOLUSD",1721608444969,1.35718758,184.29,184.22,10.0]
["bitfinex","SOLUSD",1721608445262,1.35718758,184.29,184.23,65.0]
["bitfinex","SOLUSD",1721608447394,1.35663498,184.32,184.25,10.0]
["bitfinex","SOLUSD",1721608447598,1.35663498,184.32,184.27,10.0]
["bitfinex","SOLUSD",1721608447802,1.35663498,184.32,184.28,20.0]
["bitfinex","SOLUSD",1721608447965,1.35663498,184.32,184.28,65.0]
["bitfinex","SOLUSD",1721608448299,2.13872022,184.33,184.28,65.0]
["bitfinex","SOLUSD",1721608448495,0.7822676,184.33,184.28,65.0]
["bitfinex","SOLUSD",1721608449003,0.7822676,184.33,184.28,20.0]
["bitfinex","SOLUSD",1721608449004,1.35641816,184.32,184.28,20.0]
["bitfinex","SOLUSD",1721608449297,1.35641816,184.32,184.26,20.0]
["bitfinex","SOLUSD",1721608449595,2.13884371,184.33,184.26,10.0]
["bitfinex","SOLUSD",1721608449892,2.13884371,184.33,184.27,65.0]
["bitfinex","SOLUSD",1721608450203,2.13884371,184.33,184.28,10.0]
["bitfinex","SOLUSD",1721608450365,2.13884371,184.33,184.29,20.0]
["bitfinex","SOLUSD",1721608450571,0.7822676,184.33,184.28,10.0]
["bitfinex","SOLUSD",1721608450808,0.7822676,184.33,184.29,65.0]
["bitfinex","SOLUSD",1721608451100,0.7822676,184.33,184.3,35.5]
["bitfinex","SOLUSD",1721608451312,0.7822676,184.33,184.31,65.0]
["bitfinex","SOLUSD",1721608451473,0.7822676,184.33,184.32,10.0]
["bitfinex","SOLUSD",1721608451672,0.7822676,184.33,184.32,65.0]
["bitfinex","SOLUSD",1721608452267,0.7822676,184.33,184.32,20.0]
["bitfinex","SOLUSD",1721608452673,0.7822676,184.33,184.31,20.0]
["bitfinex","SOLUSD",1721608453089,0.7822676,184.33,184.28,20.0]
["bitfinex","SOLUSD",1721608453504,0.7822676,184.33,184.26,30.0]
["bitfinex","SOLUSD",1721608453696,0.7822676,184.33,184.28,10.0]
["bitfinex","SOLUSD",1721608454207,0.7822676,184.33,184.29,20.0]
["bitfinex","SOLUSD",1721608454412,0.7822676,184.33,184.3,35.5]
["bitfinex","SOLUSD",1721608454703,0.7822676,184.33,184.31,20.0]
["bitfinex","SOLUSD",1721608455081,0.7822676,184.33,184.25,8.12758048]
["bitfinex","SOLUSD",1721608455286,0.7822676,184.33,184.26,10.0]
["bitfinex","SOLUSD",1721608456300,0.7822676,184.33,184.28,10.0]
["bitfinex","SOLUSD",1721608456583,0.7822676,184.33,184.29,65.0]
["bitfinex","SOLUSD",1721608460092,0.7822676,184.33,184.3,10.0]
["bitfinex","SOLUSD",1721608460286,0.7822676,184.33,184.32,10.0]
["bitfinex","SOLUSD",1721608460594,0.7822676,184.33,184.32,20.0]
["bitfinex","SOLUSD",1721608461287,0.7822676,184.33,184.32,45.0]
["bitfinex","SOLUSD",1721608461490,0.7822676,184.33,184.32,65.0]
["bitfinex","SOLUSD",1721608462009,0.7822676,184.33,184.32,20.0]
["bitfinex","SOLUSD",1721608462211,0.7822676,184.33,184.29,20.0]
["bitfinex","SOLUSD",1721608462536,0.7822676,184.33,184.3,45.0]
["bitfinex","SOLUSD",1721608462706,0.7822676,184.33,184.31,20.0]
["bitfinex","SOLUSD",1721608463312,0.7822676,184.33,184.29,20.0]
["bitfinex","SOLUSD",1721608464204,0.7822676,184.33,184.3,8.12182502]
["bitfinex","SOLUSD",1721608464395,0.7822676,184.33,184.31,20.0]
["bitfinex","SOLUSD",1721608464716,0.7822676,184.33,184.3,8.12182502]
["bitfinex","SOLUSD",1721608464899,0.7822676,184.33,184.32,10.0]
["bitfinex","SOLUSD",1721608465096,0.7822676,184.33,184.32,83.12182502]
["bitfinex","SOLUSD",1721608465298,0.7822676,184.33,184.32,65.0]
["bitfinex","SOLUSD",1721608465506,0.7822676,184.33,184.32,73.12182502]
["bitfinex","SOLUSD",1721608465815,0.7822676,184.33,184.32,28.12182502]
["bitfinex","SOLUSD",1721608466018,0.7822676,184.33,184.32,20.0]
["bitfinex","SOLUSD",1721608466403,0.7822676,184.33,184.32,28.12182502]
["bitfinex","SOLUSD",1721608466606,0.7822676,184.33,184.32,20.0]
["bitfinex","SOLUSD",1721608466901,0.7822676,184.33,184.32,8.11787805]
["bitfinex","SOLUSD",1721608467212,0.7822676,184.33,184.32,73.11764689]
["bitfinex","SOLUSD",1721608467721,0.7822676,184.33,184.32,65.0]
["bitfinex","SOLUSD",1721608468020,0.7822676,184.33,184.32,75.0]
["bitfinex","SOLUSD",1721608469090,1.35599708,184.42,184.35,10.0]
["bitfinex","SOLUSD",1721608469290,1.35599708,184.42,184.36,90.5]
["bitfinex","SOLUSD",1721608470823,1.35599708,184.42,184.36,20.0]
["bitfinex","SOLUSD",1721608471025,6.5327,184.41,184.33,8.11587944]
["bitfinex","SOLUSD",1721608471199,1.35630342,184.4,184.32,8.11587944]
["bitfinex","SOLUSD",1721608471525,6.5327,184.41,184.28,25.5]
["bitfinex","SOLUSD",1721608471526,1.52632501,184.39,184.31,8.11587944]
["bitfinex","SOLUSD",1721608471816,1.52632501,184.39,184.3,8.11587944]
["bitfinex","SOLUSD",1721608472394,1.52632501,184.39,184.29,8.11587944]
["bitfinex","SOLUSD",1721608472722,1.52632501,184.39,184.29,8.12291406]
["bitfinex","SOLUSD",1721608472930,6.2586,184.37,184.28,8.12291406]
["bitfinex","SOLUSD",1721608473109,1.52658422,184.36,184.26,8.12291406]
["bitfinex","SOLUSD",1721608473422,1.35657134,184.35,184.27,8.12291406]
["bitfinex","SOLUSD",1721608474121,1.35657134,184.35,184.26,8.12291406]
["bitfinex","SOLUSD",1721608474322,1.35657134,184.35,184.27,20.0]
["bitfinex","SOLUSD",1721608474525,1.35657134,184.35,184.26,8.12291406]
["bitfinex","SOLUSD",1721608474732,16.477,184.33,184.26,8.12291406]
["bitfinex","SOLUSD",1721608474905,16.477,184.33,184.24,8.12291406]
["bitfinex","SOLUSD",1721608474906,1.52682623,184.32,184.24,8.12291406]
["bitfinex","SOLUSD",1721608475232,1.52682623,184.32,184.25,8.12291406]
["bitfinex","SOLUSD",1721608475820,1.52682623,184.32,184.24,8.13275949]
["bitfinex","SOLUSD",1721608476034,6.602,184.31,184.24,8.13275949]
["bitfinex","SOLUSD",1721608476207,1.35691938,184.3,184.25,28.13275949]
["bitfinex","SOLUSD",1721608476394,1.35687927,184.29,184.25,28.13275949]
["bitfinex","SOLUSD",1721608476594,1.35687927,184.29,184.25,8.13275949]
["bitfinex","SOLUSD",1721608476806,1.35687927,184.29,184.24,8.13275949]
["bitfinex","SOLUSD",1721608477235,1.35687927,184.29,184.25,8.13275949]
["bitfinex","SOLUSD",1721608477727,1.35687927,184.29,184.24,8.13275949]
["bitfinex","SOLUSD",1721608478032,6.602,184.31,184.19,57.05460714]
["bitfinex","SOLUSD",1721608478033,1.35685144,184.28,184.27,8.13275949]
["bitfinex","SOLUSD",1721608478207,1.35673986,184.3,184.27,8.13275949]
["bitfinex","SOLUSD",1721608478400,1.35673986,184.29,184.27,8.13275949]
["bitfinex","SOLUSD",1721608478826,1.35673986,184.29,184.26,8.1311109]
["bitfinex","SOLUSD",1721608479331,1.35677609,184.28,184.26,8.13144439]
["bitfinex","SOLUSD",1721608479499,1.356775,184.3,184.26,8.13144439]
["bitfinex","SOLUSD",1721608479700,1.35677473,184.29,184.26,8.13144439]
["bitfinex","SOLUSD",1721608480502,1.35677473,184.29,184.22,25.5]
["bitfinex","SOLUSD",1721608480503,1.35677473,184.29,184.25,8.13144439]
["bitfinex","SOLUSD",1721608480707,1.35677296,184.28,184.25,8.13144439]
["bitfinex","SOLUSD",1721608480935,1.35677272,184.3,184.25,8.13144439]
["bitfinex","SOLUSD",1721608481119,1.35677144,184.29,184.25,8.13144439]
["bitfinex","SOLUSD",1721608481734,1.35676771,184.32,184.27,8.13144439]
["bitfinex","SOLUSD",1721608481946,1.35676771,184.32,184.28,20.0]
["bitfinex","SOLUSD",1721608482107,16.477,184.33,184.29,8.12737698]
["bitfinex","SOLUSD",1721608482302,16.477,184.33,184.26,20.0]
["bitfinex","SOLUSD",1721608482303,16.477,184.33,184.28,8.12737698]
["bitfinex","SOLUSD",1721608482553,16.477,184.33,184.29,28.12737698]
["bitfinex","SOLUSD",1721608482830,1.35639334,184.35,184.3,20.0]
["bitfinex","SOLUSD",1721608483536,1.35639334,184.35,184.3,28.12737698]
["bitfinex","SOLUSD",1721608484920,1.35639334,184.35,184.3,28.12077527]
["bitfinex","SOLUSD",1721608486924,16.034,184.38,184.31,25.5]
["bitfinex","SOLUSD",1721608487126,7.4549068,184.41,184.32,83.12077527]
["bitfinex","SOLUSD",1721608487623,7.4549068,184.41,184.32,73.12077527]
["bitfinex","SOLUSD",1721608487944,7.4549068,184.41,184.32,65.0]
["bitfinex","SOLUSD",1721608488103,7.4549068,184.41,184.33,8.11697266]
["bitfinex","SOLUSD",1721608488306,7.4549068,184.41,184.34,20.0]
["bitfinex","SOLUSD",1721608492335,7.4549068,184.41,184.34,28.11224061]
["bitfinex","SOLUSD",1721608492641,7.4549068,184.41,184.34,20.0]
["bitfinex","SOLUSD",1721608493660,7.4549068,184.41,184.34,28.11224061]
["bitfinex","SOLUSD",1721608494240,7.4549068,184.41,184.34,28.11652793]
["bitfinex","SOLUSD",1721608494547,7.4549068,184.41,184.34,20.0]
["bitfinex","SOLUSD",1721608494714,7.4549068,184.41,184.33,8.11679023]
["bitfinex","SOLUSD",1721608494916,7.4549068,184.41,184.34,20.0]
["bitfinex","SOLUSD",1721608497433,7.4549068,184.41,184.34,28.11675912]
["bitfinex","SOLUSD",1721608497640,7.4549068,184.41,184.34,20.0]
["bitfinex","SOLUSD",1721608498652,0.17,184.4,184.33,20.0]
["bitfinex","SOLUSD",1721608498818,1.52618371,184.4,184.32,20.0]
["bitfinex","SOLUSD",1721608499728,1.52618371,184.4,184.32,28.11675912]
["bitfinex","SOLUSD",1721608499939,1.35618371,184.4,184.33,8.11675912]
["bitfinex","SOLUSD",1721608500125,1.35618371,184.4,184.34,20.0]
["bitfinex","SOLUSD",1721608500621,1.35618371,184.4,184.33,8.11675912]
["bitfinex","SOLUSD",1721608501028,1.35618371,184.4,184.34,20.0]
["bitfinex","SOLUSD",1721608502242,1.35618371,184.4,184.33,20.0]
["bitfinex","SOLUSD",1721608503851,1.35618371,184.4,184.32,20.0]
["bitfinex","SOLUSD",1721608505042,1.35618371,184.4,184.32,28.11506891]
["bitfinex","SOLUSD",1721608505238,1.35618371,184.4,184.32,20.0]
["bitfinex","SOLUSD",1721608505545,1.35618371,184.4,184.32,28.11506891]
["bitfinex","SOLUSD",1721608506060,1.35618371,184.4,184.32,28.11317142]
["bitfinex","SOLUSD",1721608506239,1.35618371,184.4,184.32,20.0]
["bitfinex","SOLUSD",1721608506553,5.4236,184.38,184.31,8.11317142]
["bitfinex","SOLUSD",1721608506766,1.35618371,184.4,184.28,8.11317142]
["bitfinex","SOLUSD",1721608506767,6.6312,184.35,184.28,8.11317142]
["bitfinex","SOLUSD",1721608507053,1.35666783,184.34,184.27,8.11317142]
["bitfinex","SOLUSD",1721608507262,7.98766513,184.35,184.27,43.61317142]
["bitfinex","SOLUSD",1721608507473,7.98766513,184.35,184.29,8.11317142]
["bitfinex","SOLUSD",1721608508136,7.98749468,184.39,184.3,20.0]
["bitfinex","SOLUSD",1721608508356,0.17,184.38,184.3,20.0]
["bitfinex","SOLUSD",1721608509537,0.17,184.38,184.3,28.11647146]
["bitfinex","SOLUSD",1721608511164,7.98749468,184.39,184.31,8.11647146]
["bitfinex","SOLUSD",1721608511361,7.98749468,184.39,184.32,20.0]
["bitfinex","SOLUSD",1721608513470,7.98749468,184.39,184.32,28.11546388]
["bitfinex","SOLUSD",1721608514148,7.98749468,184.39,184.33,8.11546388]
["bitfinex","SOLUSD",1721608514359,7.98749468,184.39,184.34,20.0]
["bitfinex","SOLUSD",1721608515228,6.6312,184.39,184.33,18.11329767]
["bitfinex","SOLUSD",1721608515433,6.3228,184.43,184.34,20.0]
["bitfinex","SOLUSD",1721608515634,1.52585214,184.42,184.34,28.11271037]
["bitfinex","SOLUSD",1721608517068,1.52585214,184.42,184.34,20.0]
["bitfinex","SOLUSD",1721608517243,46.52585214,184.42,184.33,20.0]
["bitfinex","SOLUSD",1721608517436,62.84585214,184.42,184.32,8.11271037]
["bitfinex","SOLUSD",1721608517641,68.26825214,184.42,184.31,8.11271037]
["bitfinex","SOLUSD",1721608517857,46.52585214,184.42,184.31,8.11271037]
["bitfinex","SOLUSD",1721608518070,46.52585214,184.42,184.3,35.5]
["bitfinex","SOLUSD",1721608518254,46.52585214,184.42,184.33,8.11047426]
["bitfinex","SOLUSD",1721608518437,1.52585214,184.42,184.33,8.10807367]
["bitfinex","SOLUSD",1721608518762,1.52585214,184.42,184.34,20.0]
["bitfinex","SOLUSD",1721608519844,46.52585214,184.42,184.34,20.0]
["bitfinex","SOLUSD",1721608520045,46.52585214,184.42,184.33,20.0]
["bitfinex","SOLUSD",1721608520266,12.72,184.39,184.34,12.72]
["bitfinex","SOLUSD",1721608520460,1.52618189,184.38,184.34,12.72]
["bitfinex","SOLUSD",1721608520839,14.24618189,184.38,184.33,20.0]
["bitfinex","SOLUSD",1721608521044,12.72,184.36,184.31,20.82807367]
["bitfinex","SOLUSD",1721608521248,1.52634715,184.35,184.31,12.72]
["bitfinex","SOLUSD",1721608521468,1.52634715,184.35,184.32,12.72]
["bitfinex","SOLUSD",1721608521469,0.17,184.35,184.32,12.72]
["bitfinex","SOLUSD",1721608521673,1.35635642,184.36,184.34,12.72]
["bitfinex","SOLUSD",1721608521960,22.3646,184.37,184.35,12.72]
["bitfinex","SOLUSD",1721608522172,6.6162,184.37,184.31,8.10807367]
["bitfinex","SOLUSD",1721608522377,1.35604816,184.4,184.33,8.10807367]
["bitfinex","SOLUSD",1721608522546,1.35604816,184.4,184.34,28.10807367]
["bitfinex","SOLUSD",1721608523352,1.35604816,184.4,184.35,8.10807367]
["bitfinex","SOLUSD",1721608523577,1.35604816,184.4,184.36,20.0]
["bitfinex","SOLUSD",1721608524444,1.35604816,184.4,184.36,28.10423779]
["bitfinex","SOLUSD",1721608525264,15.7484,184.41,184.36,28.10423779]
["bitfinex","SOLUSD",1721608525477,1.35585576,184.41,184.36,28.10423779]
["bitfinex","SOLUSD",1721608525647,6.6162,184.42,184.36,28.10423779]
["bitfinex","SOLUSD",1721608525648,6.6162,184.42,184.38,8.10423779]
["bitfinex","SOLUSD",1721608526142,17.75395576,184.46,184.39,8.10423779]
["bitfinex","SOLUSD",1721608526381,1.35555023,184.45,184.4,28.10423779]
["bitfinex","SOLUSD",1721608526563,1.35555023,184.45,184.41,8.10423779]
["bitfinex","SOLUSD",1721608526877,6.2662,184.47,184.41,8.10423779]
["bitfinex","SOLUSD",1721608527198,1.35550148,184.46,184.4,20.0]
["bitfinex","SOLUSD",1721608527349,1.3555341,184.45,184.42,8.0972407]
["bitfinex","SOLUSD",1721608527547,1.3555341,184.45,184.41,8.0972407]
["bitfinex","SOLUSD",1721608527773,1.3555341,184.45,184.4,8.10208982]
["bitfinex","SOLUSD",1721608527954,1.3555341,184.45,184.41,20.0]
["bitfinex","SOLUSD",1721608528450,1.35554637,184.46,184.41,20.0]
["bitfinex","SOLUSD",1721608528653,1.35549948,184.45,184.42,8.10208982]
["bitfinex","SOLUSD",1721608529274,1.35549864,184.49,184.43,20.0]
["bitfinex","SOLUSD",1721608529577,1.3553018,184.48,184.43,20.0]
["bitfinex","SOLUSD",1721608529948,1.3553018,184.48,184.41,8.10208982]
["bitfinex","SOLUSD",1721608529949,1.3553018,184.48,184.42,20.0]
["bitfinex","SOLUSD",1721608530353,1.3553018,184.48,184.41,8.09936374]
["bitfinex","SOLUSD",1721608530678,0.17,184.47,184.42,20.0]
["bitfinex","SOLUSD",1721608530981,1.52535265,184.48,184.42,20.0]
["bitfinex","SOLUSD",1721608531769,1.52535265,184.48,184.41,20.0]
["bitfinex","SOLUSD",1721608532073,6.9123676,184.51,184.42,10.0]
["bitfinex","SOLUSD",1721608532261,6.9123676,184.51,184.43,65.0]
["bitfinex","SOLUSD",1721608532459,6.9123676,184.51,184.44,10.0]
["bitfinex","SOLUSD",1721608532667,6.9123676,184.51,184.45,20.0]
["bitfinex","SOLUSD",1721608532976,0.7822676,184.51,184.45,20.0]
["bitfinex","SOLUSD",1721608534585,0.7822676,184.51,184.48,10.0]
["bitfinex","SOLUSD",1721608534758,0.7822676,184.51,184.49,65.0]
["bitfinex","SOLUSD",1721608535874,0.7822676,184.51,184.5,10.0]
["bitfinex","SOLUSD",1721608536082,0.7822676,184.51,184.5,75.0]
["bitfinex","SOLUSD",1721608538784,0.7822676,184.51,184.5,20.0]
["bitfinex","SOLUSD",1721608538959,0.7822676,184.51,184.49,20.0]
["bitfinex","SOLUSD",1721608539389,0.7822676,184.51,184.48,30.0]
["bitfinex","SOLUSD",1721608539687,0.7822676,184.51,184.49,45.0]
["bitfinex","SOLUSD",1721608539980,0.7822676,184.51,184.5,10.0]
["bitfinex","SOLUSD",1721608540184,0.7822676,184.51,184.5,75.0]
["bitfinex","SOLUSD",1721608542369,0.7822676,184.51,184.5,20.0]
["bitfinex","SOLUSD",1721608543474,0.7822676,184.51,184.5,65.0]
["bitfinex","SOLUSD",1721608545580,0.7822676,184.51,184.5,65.17]
["bitfinex","SOLUSD",1721608546170,0.7822676,184.51,184.5,65.0]
["bitfinex","SOLUSD",1721608546468,15.3888,184.64,184.54,10.0]
["bitfinex","SOLUSD",1721608546678,15.3888,184.64,184.55,65.0]
["bitfinex","SOLUSD",1721608546858,16.74289926,184.64,184.55,65.0]
["bitfinex","SOLUSD",1721608547259,15.3888,184.64,184.55,65.0]
["bitfinex","SOLUSD",1721608548268,15.3888,184.64,184.56,10.0]
["bitfinex","SOLUSD",1721608548579,16.74286501,184.64,184.57,65.0]
["bitfinex","SOLUSD",1721608548785,16.74286501,184.64,184.57,20.0]
["bitfinex","SOLUSD",1721608549386,16.74286501,184.64,184.56,20.0]
["bitfinex","SOLUSD",1721608549694,0.17,184.63,184.56,20.0]
["bitfinex","SOLUSD",1721608549855,0.17,184.63,184.54,20.0]
["bitfinex","SOLUSD",1721608550056,15.3888,184.64,184.55,10.0]
["bitfinex","SOLUSD",1721608550359,15.3888,184.64,184.56,20.0]
["bitfinex","SOLUSD",1721608550558,15.3888,184.64,184.57,10.0]
["bitfinex","SOLUSD",1721608550755,1.35408162,184.68,184.61,10.0]
["bitfinex","SOLUSD",1721608550984,0.7822676,184.69,184.62,20.0]
["bitfinex","SOLUSD",1721608551389,2.13597899,184.69,184.62,20.0]
["bitfinex","SOLUSD",1721608551581,2.13597899,184.69,184.59,10.0]
["bitfinex","SOLUSD",1721608551582,2.13597899,184.69,184.6,20.0]
["bitfinex","SOLUSD",1721608551778,2.13597899,184.69,184.61,45.0]
["bitfinex","SOLUSD",1721608552082,2.13597899,184.69,184.62,20.0]
["bitfinex","SOLUSD",1721608552476,2.13597899,184.69,184.6,20.0]
["bitfinex","SOLUSD",1721608553066,7.55037899,184.69,184.58,20.0]
["bitfinex","SOLUSD",1721608553270,7.55037899,184.69,184.56,20.0]
["bitfinex","SOLUSD",1721608553784,45.17,184.68,184.56,20.0]
["bitfinex","SOLUSD",1721608553991,1.35413738,184.67,184.56,20.0]
["bitfinex","SOLUSD",1721608554191,0.17,184.66,184.56,20.0]
["bitfinex","SOLUSD",1721608554393,1.52413738,184.66,184.56,20.0]
["bitfinex","SOLUSD",1721608554608,0.17,184.66,184.56,20.0]
["bitfinex","SOLUSD",1721608554890,1.52399456,184.67,184.57,45.0]
["bitfinex","SOLUSD",1721608555088,1.52399456,184.67,184.58,20.0]
["bitfinex","SOLUSD",1721608555597,2.13608892,184.69,184.59,10.0]
["bitfinex","SOLUSD",1721608555893,2.13608892,184.69,184.6,20.0]
["bitfinex","SOLUSD",1721608556264,2.13608892,184.69,184.59,10.0]
["bitfinex","SOLUSD",1721608556471,2.13608892,184.69,184.6,20.0]
["bitfinex","SOLUSD",1721608557788,2.13608892,184.69,184.58,20.0]
["bitfinex","SOLUSD",1721608557997,0.17,184.68,184.59,45.0]
["bitfinex","SOLUSD",1721608558203,0.17,184.68,184.6,20.0]
["bitfinex","SOLUSD",1721608558204,1.52391167,184.68,184.6,20.0]
["bitfinex","SOLUSD",1721608558790,1.52391167,184.68,184.58,20.0]
["bitfinex","SOLUSD",1721608558998,23.0756,184.67,184.58,20.0]
["bitfinex","SOLUSD",1721608559175,1.52413828,184.66,184.55,20.0]
["bitfinex","SOLUSD",1721608559774,15.0496,184.63,184.53,8.09749594]
["bitfinex","SOLUSD",1721608559976,15.0496,184.63,184.51,8.09749594]
["bitfinex","SOLUSD",1721608559977,1.52457852,184.62,184.51,8.09749594]
["bitfinex","SOLUSD",1721608560174,1.52457852,184.62,184.5,18.09749594]
["bitfinex","SOLUSD",1721608560706,46.52457852,184.62,184.5,10.0]
["bitfinex","SOLUSD",1721608561003,1.52457852,184.62,184.5,10.0]
["bitfinex","SOLUSD",1721608561712,15.0116,184.6,184.47,8.10548858]
["bitfinex","SOLUSD",1721608561997,46.35480299,184.59,184.46,18.10548858]
["bitfinex","SOLUSD",1721608562199,0.17,184.58,184.47,8.10548858]
["bitfinex","SOLUSD",1721608562510,1.35472047,184.57,184.47,8.10548858]
["bitfinex","SOLUSD",1721608562711,0.17,184.56,184.47,8.10548858]
["bitfinex","SOLUSD",1721608562876,1.52479751,184.56,184.46,18.10548858]
["bitfinex","SOLUSD",1721608563079,0.17,184.56,184.46,18.10548858]
["bitfinex","SOLUSD",1721608563280,0.17,184.56,184.48,10.0]
["bitfinex","SOLUSD",1721608563804,0.17,184.56,184.46,18.10548858]
["bitfinex","SOLUSD",1721608564029,0.17,184.56,184.47,8.10948788]
["bitfinex","SOLUSD",1721608564391,6.3118,184.55,184.42,52.97469957]
["bitfinex","SOLUSD",1721608564617,15.5301,184.53,184.44,8.10967173]
["bitfinex","SOLUSD",1721608564805,1.35506209,184.52,184.44,8.10967173]
["bitfinex","SOLUSD",1721608565136,1.35505815,184.51,184.43,8.10967173]
["bitfinex","SOLUSD",1721608565897,0.17,184.5,184.41,8.10967173]
["bitfinex","SOLUSD",1721608566128,1.52522234,184.5,184.42,8.10967173]
["bitfinex","SOLUSD",1721608566326,1.35511716,184.51,184.43,8.10967173]
["bitfinex","SOLUSD",1721608566613,1.35511716,184.51,184.41,10.0]
["bitfinex","SOLUSD",1721608566614,1.35511716,184.51,184.44,8.10967173]
["bitfinex","SOLUSD",1721608567127,15.5301,184.53,184.45,43.55299804]
["bitfinex","SOLUSD",1721608567296,6.3118,184.55,184.47,18.11299804]
["bitfinex","SOLUSD",1721608567496,6.3118,184.55,184.48,20.0]
["bitfinex","SOLUSD",1721608567691,1.35480878,184.54,184.48,28.11299804]
["bitfinex","SOLUSD",1721608568089,1.35480878,184.54,184.48,20.0]
["bitfinex","SOLUSD",1721608568289,21.7397,184.52,184.45,8.11299804]
["bitfinex","SOLUSD",1721608568514,16.4422,184.49,184.41,8.11299804]
["bitfinex","SOLUSD",1721608568689,16.4422,184.49,184.4,8.11299804]
["bitfinex","SOLUSD",1721608568690,1.52559477,184.48,184.4,8.11299804]
["bitfinex","SOLUSD",1721608569310,1.52559477,184.48,184.39,8.11299804]
["bitfinex","SOLUSD",1721608569723,1.52559477,184.48,184.4,8.11299804]
["bitfinex","SOLUSD",1721608569923,1.52559477,184.48,184.33,15.0168]
["bitfinex","SOLUSD",1721608569924,1.52559477,184.48,184.39,8.12199626]
["bitfinex","SOLUSD",1721608570228,22.9117,184.47,184.37,8.12199626]
["bitfinex","SOLUSD",1721608570394,1.35580025,184.46,184.36,8.12199626]
["bitfinex","SOLUSD",1721608570595,1.52569087,184.45,184.36,8.12199626]
["bitfinex","SOLUSD",1721608570824,1.52569087,184.45,184.37,8.12199626]
["bitfinex","SOLUSD",1721608571115,1.52569087,184.45,184.38,8.12199626]
["bitfinex","SOLUSD",1721608571540,1.52569087,184.45,184.39,8.12199626]
["bitfinex","SOLUSD",1721608572024,1.52569087,184.45,184.37,8.12199626]
["bitfinex","SOLUSD",1721608572228,1.52569087,184.45,184.32,8.12199626]
["bitfinex","SOLUSD",1721608572229,22.374,184.43,184.32,8.12199626]
["bitfinex","SOLUSD",1721608572399,21.266,184.41,184.3,8.12199626]
["bitfinex","SOLUSD",1721608572605,1.52623278,184.4,184.28,8.12199626]
["bitfinex","SOLUSD",1721608572838,1.35622734,184.39,184.26,25.44]
["bitfinex","SOLUSD",1721608573129,0.17,184.38,184.28,8.13225248]
["bitfinex","SOLUSD",1721608573354,1.52624366,184.38,184.26,33.57225248]
["bitfinex","SOLUSD",1721608573801,1.52624366,184.38,184.27,8.13225248]
["bitfinex","SOLUSD",1721608574417,1.52624366,184.38,184.25,5.63502948]
["bitfinex","SOLUSD",1721608574418,6.6309,184.37,184.25,8.13225248]
["bitfinex","SOLUSD",1721608574628,15.3949,184.35,184.24,8.13225248]
["bitfinex","SOLUSD",1721608574832,1.52649218,184.34,184.23,8.13225248]
["bitfinex","SOLUSD",1721608575156,6.6309,184.33,184.23,8.13225248]
["bitfinex","SOLUSD",1721608575320,1.52672755,184.32,184.22,8.13225248]
["bitfinex","SOLUSD",1721608575937,1.52672755,184.32,184.19,15.63706272]
["bitfinex","SOLUSD",1721608575938,1.52672755,184.32,184.19,5.63706272]
["bitfinex","SOLUSD",1721608576103,46.52672755,184.32,184.17,8.14109417]
["bitfinex","SOLUSD",1721608576305,46.52672755,184.32,184.16,8.14109417]
["bitfinex","SOLUSD",1721608576507,5.4257,184.31,184.16,8.14552097]
["bitfinex","SOLUSD",1721608576727,15.3949,184.29,184.18,10.0]
["bitfinex","SOLUSD",1721608576927,1.52689367,184.28,184.18,10.0]
["bitfinex","SOLUSD",1721608577241,1.35689367,184.28,184.18,10.0]
["bitfinex","SOLUSD",1721608577829,1.35689367,184.28,184.19,45.0]
["bitfinex","SOLUSD",1721608578317,1.35689367,184.28,184.2,20.0]
["bitfinex","SOLUSD",1721608578516,1.35689367,184.28,184.21,45.0]
["bitfinex","SOLUSD",1721608578719,15.3949,184.29,184.22,20.0]
["bitfinex","SOLUSD",1721608580168,21.8662,184.33,184.25,10.0]
["bitfinex","SOLUSD",1721608580460,21.8662,184.33,184.26,65.0]
["bitfinex","SOLUSD",1721608580823,1.3563861,184.32,184.26,65.0]
["bitfinex","SOLUSD",1721608581041,21.8662,184.33,184.26,65.0]
["bitfinex","SOLUSD",1721608582868,1.35634652,184.32,184.26,20.0]
["bitfinex","SOLUSD",1721608583147,1.35634652,184.32,184.23,30.0]
["bitfinex","SOLUSD",1721608584152,1.35634652,184.32,184.23,20.0]
["bitfinex","SOLUSD",1721608584361,1.35634652,184.32,184.2,28.67]
["bitfinex","SOLUSD",1721608584362,0.17,184.31,184.24,45.0]
["bitfinex","SOLUSD",1721608584658,0.17,184.31,184.22,20.0]
["bitfinex","SOLUSD",1721608584659,1.52664692,184.31,184.25,20.0]
["bitfinex","SOLUSD",1721608584948,1.52664692,184.31,184.17,10.0]
["bitfinex","SOLUSD",1721608585162,1.52664692,184.31,184.18,45.0]
["bitfinex","SOLUSD",1721608585655,1.52664692,184.31,184.19,10.0]
["bitfinex","SOLUSD",1721608585862,1.52664692,184.31,184.2,45.0]
["bitfinex","SOLUSD",1721608586546,1.52664692,184.31,184.21,20.0]
["bitfinex","SOLUSD",1721608586854,1.52664692,184.31,184.16,10.0]
["bitfinex","SOLUSD",1721608587042,6.5984,184.3,184.14,38.67]
["bitfinex","SOLUSD",1721608587243,1.52702232,184.29,184.14,38.67]
["bitfinex","SOLUSD",1721608588450,1.52702232,184.29,184.15,45.0]
["bitfinex","SOLUSD",1721608589264,1.52702232,184.29,184.16,30.0]
["bitfinex","SOLUSD",1721608589574,1.52702232,184.29,184.17,45.0]
["bitfinex","SOLUSD",1721608589738,1.52702232,184.29,184.18,20.0]
["bitfinex","SOLUSD",1721608590141,15.8718,184.28,184.18,20.0]
["bitfinex","SOLUSD",1721608590463,1.52713916,184.27,184.14,30.0]
["bitfinex","SOLUSD",1721608590767,1.35714905,184.26,184.14,30.0]
["bitfinex","SOLUSD",1721608590943,0.17,184.25,184.14,30.0]
["bitfinex","SOLUSD",1721608591143,1.52714169,184.25,184.14,30.0]
["bitfinex","SOLUSD",1721608591347,1.52714169,184.25,184.15,45.0]
["bitfinex","SOLUSD",1721608591569,1.52714169,184.25,184.16,20.0]
["bitfinex","SOLUSD",1721608592065,0.17,184.25,184.16,20.0]
["bitfinex","SOLUSD",1721608592265,1.52713367,184.26,184.16,20.0]
["bitfinex","SOLUSD",1721608593183,1.52713367,184.26,184.16,30.0]
["bitfinex","SOLUSD",1721608593341,1.35701453,184.25,184.17,45.0]
["bitfinex","SOLUSD",1721608593672,1.35701453,184.25,184.18,20.0]
["bitfinex","SOLUSD",1721608594462,0.17,184.24,184.18,20.0]
["bitfinex","SOLUSD",1721608594672,1.52713668,184.24,184.15,20.0]
["bitfinex","SOLUSD",1721608594971,0.17,184.24,184.16,45.0]
["bitfinex","SOLUSD",1721608595190,0.17,184.24,184.17,20.0]
["bitfinex","SOLUSD",1721608595348,1.52713105,184.25,184.17,20.0]
["bitfinex","SOLUSD",1721608596255,1.35714838,184.24,184.17,20.0]
["bitfinex","SOLUSD",1721608596452,0.17,184.23,184.17,20.0]
["bitfinex","SOLUSD",1721608596676,1.52714555,184.25,184.17,20.0]
["bitfinex","SOLUSD",1721608597173,0.17,184.25,184.17,20.0]
["bitfinex","SOLUSD",1721608597339,1.52702044,184.26,184.18,45.0]
["bitfinex","SOLUSD",1721608597546,1.52702044,184.26,184.19,20.0]
["bitfinex","SOLUSD",1721608600659,1.35701619,184.25,184.19,20.0]
["bitfinex","SOLUSD",1721608600952,15.8718,184.28,184.2,10.0]
["bitfinex","SOLUSD",1721608601254,15.8718,184.28,184.22,10.0]
["bitfinex","SOLUSD",1721608601477,6.5984,184.3,184.23,20.0]
["bitfinex","SOLUSD",1721608601662,6.5984,184.3,184.24,45.0]
["bitfinex","SOLUSD",1721608602187,16.0799,184.33,184.26,10.0]
["bitfinex","SOLUSD",1721608602397,16.0799,184.33,184.27,45.0]
["bitfinex","SOLUSD",1721608602550,6.1578,184.35,184.27,45.0]
["bitfinex","SOLUSD",1721608602551,6.1578,184.35,184.3,10.0]
["bitfinex","SOLUSD",1721608602757,6.1578,184.35,184.31,65.0]
["bitfinex","SOLUSD",1721608602958,6.1578,184.35,184.31,20.0]
["bitfinex","SOLUSD",1721608603268,6.1578,184.35,184.29,20.0]
["bitfinex","SOLUSD",1721608603794,1.35628906,184.34,184.29,20.0]
["bitfinex","SOLUSD",1721608603982,1.35628906,184.34,184.26,20.0]
["bitfinex","SOLUSD",1721608604176,0.17,184.33,184.26,20.0]
["bitfinex","SOLUSD",1721608604386,1.52656887,184.33,184.23,20.0]
["bitfinex","SOLUSD",1721608604900,1.52656887,184.33,184.23,28.14433689]
["bitfinex","SOLUSD",1721608605086,0.17,184.33,184.24,10.0]
["bitfinex","SOLUSD",1721608605386,6.1578,184.35,184.28,10.0]
["bitfinex","SOLUSD",1721608605558,6.1578,184.35,184.29,65.0]
["bitfinex","SOLUSD",1721608608283,6.1578,184.35,184.29,73.14535343]
["bitfinex","SOLUSD",1721608608491,6.1578,184.35,184.29,65.0]
["bitfinex","SOLUSD",1721608609366,6.1578,184.35,184.29,73.14535343]
["bitfinex","SOLUSD",1721608609868,6.1578,184.35,184.29,73.14662466]
["bitfinex","SOLUSD",1721608610267,6.1578,184.35,184.3,8.14662466]
["bitfinex","SOLUSD",1721608610468,6.1578,184.35,184.31,20.0]
["bitfinex","SOLUSD",1721608611380,6.1578,184.35,184.31,28.14662466]
["bitfinex","SOLUSD",1721608612380,6.1578,184.35,184.34,8.14662466]
["bitfinex","SOLUSD",1721608612719,6.1578,184.35,184.33,8.14662466]
["bitfinex","SOLUSD",1721608612867,6.1578,184.35,184.32,45.0]
["bitfinex","SOLUSD",1721608613063,6.1578,184.35,184.33,28.14417572]
["bitfinex","SOLUSD",1721608613292,6.1578,184.35,184.34,8.14417572]
["bitfinex","SOLUSD",1721608613464,6.1578,184.35,184.34,8.1436254]
["bitfinex","SOLUSD",1721608614206,6.1578,184.35,184.32,45.0]
["bitfinex","SOLUSD",1721608614497,6.1578,184.35,184.33,20.0]
["bitfinex","SOLUSD",1721608615294,6.1578,184.35,184.32,20.0]
["bitfinex","SOLUSD",1721608615812,6.3183,184.41,184.33,45.0]
["bitfinex","SOLUSD",1721608615973,6.3183,184.41,184.35,10.0]
["bitfinex","SOLUSD",1721608616296,6.3183,184.41,184.36,65.0]
["bitfinex","SOLUSD",1721608617806,6.3183,184.46,184.39,10.0]
["bitfinex","SOLUSD",1721608617978,6.3183,184.46,184.4,65.0]
["bitfinex","SOLUSD",1721608618176,1.35539685,184.45,184.4,20.0]
["bitfinex","SOLUSD",1721608618404,1.35539685,184.45,184.34,25.48]
["bitfinex","SOLUSD",1721608618606,1.35539685,184.45,184.35,65.0]
["bitfinex","SOLUSD",1721608619077,0.17,184.44,184.35,65.0]
["bitfinex","SOLUSD",1721608619278,1.52585396,184.44,184.35,65.0]
["bitfinex","SOLUSD",1721608619484,1.52585396,184.44,184.35,20.0]
["bitfinex","SOLUSD",1721608619679,1.52585396,184.44,184.32,20.0]
["bitfinex","SOLUSD",1721608619880,1.52585396,184.44,184.33,45.0]
["bitfinex","SOLUSD",1721608620107,1.52585396,184.44,184.34,20.0]
["bitfinex","SOLUSD",1721608620608,1.52585396,184.44,184.31,25.48]
["bitfinex","SOLUSD",1721608620913,1.52585396,184.44,184.32,10.0]
["bitfinex","SOLUSD",1721608621812,1.52585396,184.44,184.33,65.0]
["bitfinex","SOLUSD",1721608624683,22.0284,184.43,184.33,65.0]
["bitfinex","SOLUSD",1721608624895,1.5258753,184.42,184.33,65.0]
["bitfinex","SOLUSD",1721608625690,1.5258753,184.42,184.33,20.0]
["bitfinex","SOLUSD",1721608625886,1.5258753,184.42,184.31,25.48]
["bitfinex","SOLUSD",1721608625887,1.5258753,184.42,184.32,20.0]
["bitfinex","SOLUSD",1721608626404,1.5258753,184.42,184.28,10.0]
["bitfinex","SOLUSD",1721608626405,1.5258753,184.42,184.28,25.48]
["bitfinex","SOLUSD",1721608626588,6.5812,184.41,184.25,50.7798]
["bitfinex","SOLUSD",1721608626792,1.52619299,184.4,184.25,50.7798]
["bitfinex","SOLUSD",1721608626991,1.356193,184.39,184.25,50.7798]
["bitfinex","SOLUSD",1721608627219,0.17,184.38,184.25,50.7798]
["bitfinex","SOLUSD",1721608627386,1.526193,184.38,184.25,50.7798]
["bitfinex","SOLUSD",1721608627817,1.526193,184.38,184.26,45.0]
["bitfinex","SOLUSD",1721608628319,15.333,184.37,184.26,45.0]
["bitfinex","SOLUSD",1721608628489,16.68919108,184.37,184.27,10.0]
["bitfinex","SOLUSD",1721608628693,16.68919108,184.37,184.28,45.0]
["bitfinex","SOLUSD",1721608628884,16.68919108,184.37,184.28,65.0]
["bitfinex","SOLUSD",1721608629084,15.333,184.37,184.3,10.0]
["bitfinex","SOLUSD",1721608629318,15.333,184.37,184.31,90.48]
["bitfinex","SOLUSD",1721608630111,6.5812,184.41,184.34,25.48]
["bitfinex","SOLUSD",1721608630428,6.5812,184.41,184.35,65.0]
["bitfinex","SOLUSD",1721608630628,7.93690347,184.41,184.35,20.0]
["bitfinex","SOLUSD",1721608631126,6.5812,184.41,184.32,20.0]
["bitfinex","SOLUSD",1721608631304,6.5812,184.41,184.33,45.0]
["bitfinex","SOLUSD",1721608631305,7.93698842,184.41,184.33,45.0]
["bitfinex","SOLUSD",1721608631822,7.93698842,184.41,184.34,20.0]
["bitfinex","SOLUSD",1721608632615,7.93698842,184.41,184.3,20.0]
["bitfinex","SOLUSD",1721608632616,0.17,184.4,184.3,20.0]
["bitfinex","SOLUSD",1721608632794,0.17,184.4,184.28,25.48]
["bitfinex","SOLUSD",1721608632795,46.52609115,184.4,184.25,25.48]
["bitfinex","SOLUSD",1721608632996,1.52609115,184.4,184.26,10.0]
["bitfinex","SOLUSD",1721608633619,1.52609115,184.4,184.28,10.0]
["bitfinex","SOLUSD",1721608633924,1.52609115,184.4,184.28,35.48]
["bitfinex","SOLUSD",1721608634293,1.52609115,184.4,184.29,45.0]
["bitfinex","SOLUSD",1721608635020,1.52609115,184.4,184.28,25.48]
["bitfinex","SOLUSD",1721608635239,1.52609115,184.4,184.29,20.0]
["bitfinex","SOLUSD",1721608635397,1.52609115,184.4,184.27,20.0]
["bitfinex","SOLUSD",1721608636291,1.52609115,184.4,184.28,45.0]
["bitfinex","SOLUSD",1721608636499,21.5485,184.39,184.29,20.0]
["bitfinex","SOLUSD",1721608636714,1.52632078,184.38,184.29,20.0]
["bitfinex","SOLUSD",1721608636916,21.5485,184.39,184.29,30.0]
["bitfinex","SOLUSD",1721608637127,1.35598164,184.38,184.3,45.0]
["bitfinex","SOLUSD",1721608637292,1.35598164,184.38,184.31,20.0]
["bitfinex","SOLUSD",1721608637496,1.35598164,184.38,184.32,45.0]
["bitfinex","SOLUSD",1721608637694,1.35598164,184.38,184.33,20.0]
["bitfinex","SOLUSD",1721608638603,0.17,184.37,184.28,20.0]
["bitfinex","SOLUSD",1721608638910,1.52623178,184.37,184.29,45.0]
["bitfinex","SOLUSD",1721608639121,1.52623178,184.37,184.3,20.0]
["bitfinex","SOLUSD",1721608639821,0.17,184.37,184.29,20.0]
["bitfinex","SOLUSD",1721608640022,1.52621461,184.37,184.29,20.0]
["bitfinex","SOLUSD",1721608641444,1.52621461,184.37,184.25,25.48]
["bitfinex","SOLUSD",1721608641821,1.52621461,184.37,184.24,5.64410368]
["bitfinex","SOLUSD",1721608641822,16.332,184.35,184.24,5.64410368]
["bitfinex","SOLUSD",1721608642024,6.4422,184.33,184.19,25.48]
["bitfinex","SOLUSD",1721608642225,1.52669028,184.32,184.19,25.48]
["bitfinex","SOLUSD",1721608644319,1.52669028,184.32,184.2,65.0]
["bitfinex","SOLUSD",1721608648351,15.9196,184.31,184.2,20.0]
["bitfinex","SOLUSD",1721608648531,1.5269406,184.3,184.2,20.0]
["bitfinex","SOLUSD",1721608648720,1.35693626,184.29,184.2,20.0]
["bitfinex","SOLUSD",1721608649050,1.35693626,184.29,184.17,20.0]
["bitfinex","SOLUSD",1721608649051,0.17,184.28,184.17,20.0]
["bitfinex","SOLUSD",1721608649228,1.52690372,184.28,184.18,55.0]
["bitfinex","SOLUSD",1721608649547,1.52690372,184.28,184.19,45.48]
["bitfinex","SOLUSD",1721608649733,1.52690372,184.28,184.2,45.0]
["bitfinex","SOLUSD",1721608649924,1.52690372,184.28,184.21,20.0]
["bitfinex","SOLUSD",1721608650117,0.17,184.28,184.21,20.0]
["bitfinex","SOLUSD",1721608650320,1.52682342,184.29,184.21,20.0]
["bitfinex","SOLUSD",1721608650725,1.52682342,184.29,184.22,45.0]
["bitfinex","SOLUSD",1721608650927,1.52682342,184.29,184.23,20.0]
["bitfinex","SOLUSD",1721608651127,1.52682342,184.29,184.21,20.0]
["bitfinex","SOLUSD",1721608651647,6.1408,184.28,184.19,25.48]
["bitfinex","SOLUSD",1721608651951,7.49766877,184.28,184.2,45.0]
["bitfinex","SOLUSD",1721608652833,6.1408,184.28,184.21,20.0]
["bitfinex","SOLUSD",1721608653031,6.1408,184.28,184.22,45.0]
["bitfinex","SOLUSD",1721608654342,6.1408,184.28,184.23,20.0]
["bitfinex","SOLUSD",1721608654537,6.1408,184.28,184.24,45.0]
["bitfinex","SOLUSD",1721608654740,6.1408,184.28,184.25,20.0]
["bitfinex","SOLUSD",1721608655333,6.1408,184.28,184.23,20.0]
["bitfinex","SOLUSD",1721608656928,6.1408,184.28,184.24,45.0]
["bitfinex","SOLUSD",1721608657132,6.1408,184.28,184.25,20.0]
["bitfinex","SOLUSD",1721608657335,15.9196,184.31,184.25,20.0]
["bitfinex","SOLUSD",1721608657935,15.9196,184.31,184.26,45.0]
["bitfinex","SOLUSD",1721608658147,6.3476,184.32,184.27,20.0]
["bitfinex","SOLUSD",1721608659068,6.3476,184.32,184.27,28.14668626]
["bitfinex","SOLUSD",1721608660863,6.3476,184.32,184.28,8.14641571]
["bitfinex","SOLUSD",1721608661455,6.3476,184.32,184.28,8.14641371]
["bitfinex","SOLUSD",1721608662346,16.127,184.35,184.29,73.14641371]
["bitfinex","SOLUSD",1721608663550,1.35625405,184.34,184.29,28.14641371]
["bitfinex","SOLUSD",1721608663940,1.35625405,184.34,184.29,20.0]
["bitfinex","SOLUSD",1721608664139,0.17,184.33,184.28,8.14613525]
["bitfinex","SOLUSD",1721608664358,1.52655724,184.33,184.27,8.14613525]
["bitfinex","SOLUSD",1721608664669,1.52655724,184.33,184.28,8.14613525]
["bitfinex","SOLUSD",1721608664842,1.52655724,184.33,184.2,41.12580278]
["bitfinex","SOLUSD",1721608664843,6.2183,184.32,184.26,8.14613525]
["bitfinex","SOLUSD",1721608665049,1.52658528,184.31,184.26,8.14613525]
["bitfinex","SOLUSD",1721608665255,1.35658528,184.31,184.26,8.14613525]
["bitfinex","SOLUSD",1721608665456,6.2183,184.32,184.26,8.14613525]
["bitfinex","SOLUSD",1721608665762,1.35648873,184.31,184.25,8.14613525]
["bitfinex","SOLUSD",1721608666245,1.35648873,184.31,184.27,8.14613525]
["bitfinex","SOLUSD",1721608666450,6.2183,184.32,184.27,8.14613525]
["bitfinex","SOLUSD",1721608666648,6.2183,184.32,184.28,8.14613525]
["bitfinex","SOLUSD",1721608667158,6.2183,184.32,184.27,8.14669838]
["bitfinex","SOLUSD",1721608667159,1.35650573,184.31,184.27,8.14669838]
["bitfinex","SOLUSD",1721608667541,1.35650573,184.31,184.26,8.14669838]
["bitfinex","SOLUSD",1721608667740,0.17,184.3,184.25,8.14669838]
["bitfinex","SOLUSD",1721608667980,1.52671389,184.3,184.25,8.14669838]
["bitfinex","SOLUSD",1721608668764,1.52671389,184.3,184.24,8.14669838]
["bitfinex","SOLUSD",1721608668974,1.52671389,184.3,184.25,28.14669838]
["bitfinex","SOLUSD",1721608669272,1.52671389,184.3,184.25,20.0]
["bitfinex","SOLUSD",1721608669840,1.52671389,184.3,184.25,28.14669838]
["bitfinex","SOLUSD",1721608670059,0.17,184.3,184.25,28.14669838]
["bitfinex","SOLUSD",1721608670289,1.52671056,184.3,184.25,28.147721]
["bitfinex","SOLUSD",1721608670450,16.1876,184.29,184.25,28.147721]
["bitfinex","SOLUSD",1721608670853,17.54436113,184.29,184.25,28.147721]
["bitfinex","SOLUSD",1721608671066,6.2684,184.28,184.25,8.147721]
["bitfinex","SOLUSD",1721608671253,1.35701371,184.27,184.21,8.147721]
["bitfinex","SOLUSD",1721608671443,1.52709293,184.26,184.21,8.147721]
["bitfinex","SOLUSD",1721608671668,0.17,184.25,184.19,8.147721]
["bitfinex","SOLUSD",1721608672051,1.35709293,184.26,184.14,25.48]
["bitfinex","SOLUSD",1721608672052,1.35709293,184.26,184.18,8.147721]
["bitfinex","SOLUSD",1721608672254,7.62528442,184.28,184.19,30.0]
["bitfinex","SOLUSD",1721608672457,7.62528442,184.28,184.19,83.147721]
["bitfinex","SOLUSD",1721608672808,7.62528442,184.28,184.2,8.147721]
["bitfinex","SOLUSD",1721608672950,7.62528442,184.28,184.21,20.0]
["bitfinex","SOLUSD",1721608674482,7.62528442,184.28,184.19,53.15044665]
["bitfinex","SOLUSD",1721608674483,7.62528442,184.28,184.2,28.15044665]
["bitfinex","SOLUSD",1721608675156,6.2684,184.28,184.21,8.15044665]
["bitfinex","SOLUSD",1721608675477,7.62516506,184.28,184.22,20.0]
["bitfinex","SOLUSD",1721608675684,7.62516506,184.28,184.2,53.63044665]
["bitfinex","SOLUSD",1721608675859,7.62516506,184.28,184.2,45.48]
["bitfinex","SOLUSD",1721608676280,7.62516506,184.28,184.2,53.63040862]
["bitfinex","SOLUSD",1721608676587,7.62516506,184.28,184.2,45.48]
["bitfinex","SOLUSD",1721608677083,7.62516506,184.28,184.21,45.0]
["bitfinex","SOLUSD",1721608677289,7.62516506,184.28,184.22,20.0]
["bitfinex","SOLUSD",1721608678088,6.2684,184.28,184.22,20.0]
["bitfinex","SOLUSD",1721608679392,7.62510189,184.28,184.22,20.0]
["bitfinex","SOLUSD",1721608679588,6.2684,184.28,184.22,20.0]
["bitfinex","SOLUSD",1721608680688,6.2684,184.28,184.22,28.14998822]
["bitfinex","SOLUSD",1721608681595,6.2684,184.28,184.23,8.14998822]
["bitfinex","SOLUSD",1721608681768,6.2684,184.28,184.24,20.0]
["bitfinex","SOLUSD",1721608682288,6.2684,184.28,184.27,12.74]
["bitfinex","SOLUSD",1721608683261,7.86658721,184.32,184.27,12.74]
["bitfinex","SOLUSD",1721608683567,6.51,184.32,184.31,12.74]
["bitfinex","SOLUSD",1721608684166,15.2927,184.33,184.31,12.74]
["bitfinex","SOLUSD",1721608684371,15.2927,184.33,184.29,8.14900976]
["bitfinex","SOLUSD",1721608684372,1.35630346,184.35,184.32,12.74]
["bitfinex","SOLUSD",1721608685593,0.17,184.34,184.3,12.74]
["bitfinex","SOLUSD",1721608685893,1.52636308,184.34,184.29,12.74]
["bitfinex","SOLUSD",1721608686092,1.52636308,184.34,184.3,12.74]
["bitfinex","SOLUSD",1721608686302,1.52636308,184.34,184.28,8.14698053]
["bitfinex","SOLUSD",1721608686507,0.17,184.34,184.29,20.0]
["bitfinex","SOLUSD",1721608686667,0.17,184.34,184.28,8.14698053]
["bitfinex","SOLUSD",1721608686868,0.17,184.34,184.24,45.46]
["bitfinex","SOLUSD",1721608686869,0.17,184.34,184.29,20.0]
["bitfinex","SOLUSD",1721608688211,0.17,184.34,184.28,20.0]
["bitfinex","SOLUSD",1721608688374,0.17,184.34,184.27,20.0]
["bitfinex","SOLUSD",1721608690204,0.17,184.34,184.27,28.14813904]
["bitfinex","SOLUSD",1721608690366,0.17,184.34,184.28,8.14813904]
["bitfinex","SOLUSD",1721608690566,0.17,184.34,184.29,20.0]
["bitfinex","SOLUSD",1721608690769,1.52642503,184.35,184.29,20.0]
["bitfinex","SOLUSD",1721608690999,1.35642503,184.35,184.29,20.0]
["bitfinex","SOLUSD",1721608691179,0.17,184.34,184.29,20.0]
["bitfinex","SOLUSD",1721608691378,1.52642497,184.34,184.29,20.0]
["bitfinex","SOLUSD",1721608691579,1.52642497,184.34,184.29,28.14735479]
["bitfinex","SOLUSD",1721608691881,0.17,184.34,184.29,28.14735479]
["bitfinex","SOLUSD",1721608692607,0.17,184.34,184.29,20.0]
["bitfinex","SOLUSD",1721608693093,0.17,184.34,184.28,20.0]
["bitfinex","SOLUSD",1721608693293,0.17,184.34,184.28,28.14735479]
["bitfinex","SOLUSD",1721608694284,0.17,184.34,184.28,28.14741602]
["bitfinex","SOLUSD",1721608694706,0.17,184.34,184.28,20.0]
["bitfinex","SOLUSD",1721608694875,0.17,184.34,184.28,8.14747255]
["bitfinex","SOLUSD",1721608695080,0.17,184.34,184.29,20.0]
["bitfinex","SOLUSD",1721608695806,0.17,184.34,184.27,20.0]
["bitfinex","SOLUSD",1721608695987,0.17,184.34,184.27,28.14747255]
["bitfinex","SOLUSD",1721608696187,0.17,184.34,184.27,20.0]
["bitfinex","SOLUSD",1721608696698,0.17,184.34,184.27,28.14747255]
["bitfinex","SOLUSD",1721608697104,0.17,184.35,184.27,20.0]
["bitfinex","SOLUSD",1721608697314,6.95119265,184.35,184.26,8.14837443]
["bitfinex","SOLUSD",1721608697606,6.95119265,184.35,184.24,8.14837443]
["bitfinex","SOLUSD",1721608697806,1.52669265,184.35,184.24,8.14837443]
["bitfinex","SOLUSD",1721608697986,46.52669265,184.35,184.24,8.14837443]
["bitfinex","SOLUSD",1721608699228,46.52669265,184.35,184.23,8.14837443]
["bitfinex","SOLUSD",1721608699386,1.52669265,184.35,184.23,8.14837443]
["bitfinex","SOLUSD",1721608699807,51.95109265,184.35,184.24,20.0]
["bitfinex","SOLUSD",1721608701221,62.84669265,184.35,184.24,20.0]
["bitfinex","SOLUSD",1721608701596,62.84669265,184.35,184.21,8.14952536]
["bitfinex","SOLUSD",1721608701792,62.84669265,184.35,184.22,20.0]
["bitfinex","SOLUSD",1721608702007,62.84669265,184.35,184.22,28.14952536]
["bitfinex","SOLUSD",1721608702195,5.4253,184.32,184.22,20.0]
["bitfinex","SOLUSD",1721608702392,1.526918,184.31,184.21,28.14952536]
["bitfinex","SOLUSD",1721608703498,1.526918,184.31,184.21,28.15043354]
["bitfinex","SOLUSD",1721608703817,1.526918,184.31,184.21,20.0]
["bitfinex","SOLUSD",1721608704014,1.526918,184.31,184.2,20.0]
["bitfinex","SOLUSD",1721608704220,6.952518,184.31,184.2,28.15043354]
["bitfinex","SOLUSD",1721608704395,6.952518,184.31,184.17,2.17200988]
["bitfinex","SOLUSD",1721608704396,5.4259,184.3,184.19,8.15043354]
["bitfinex","SOLUSD",1721608704596,1.52706951,184.29,184.19,8.15043354]
["bitfinex","SOLUSD",1721608705390,1.52706951,184.29,184.2,8.15043354]
["bitfinex","SOLUSD",1721608705596,1.35693428,184.28,184.2,8.15043354]
["bitfinex","SOLUSD",1721608705795,0.17,184.27,184.2,8.15043354]
["bitfinex","SOLUSD",1721608706014,0.17,184.27,184.21,8.15043354]
["bitfinex","SOLUSD",1721608706739,1.35686069,184.32,184.22,8.14988074]
["bitfinex","SOLUSD",1721608706913,0.17,184.31,184.23,8.14988074]
["bitfinex","SOLUSD",1721608707113,1.52670608,184.31,184.24,20.0]
["bitfinex","SOLUSD",1721608708130,0.17,184.31,184.24,20.0]
["bitfinex","SOLUSD",1721608708342,0.17,184.31,184.27,12.74]
["bitfinex","SOLUSD",1721608708630,1.52670287,184.31,184.27,12.74]
["bitfinex","SOLUSD",1721608709209,14.26670287,184.31,184.26,12.74]
["bitfinex","SOLUSD",1721608711114,1.52670287,184.31,184.26,12.74]
["bitfinex","SOLUSD",1721608711316,12.74,184.3,184.24,20.0]
["bitfinex","SOLUSD",1721608711611,14.26685076,184.29,184.24,32.74]
["bitfinex","SOLUSD",1721608711813,1.35684417,184.28,184.24,32.74]
["bitfinex","SOLUSD",1721608712836,1.35682882,184.27,184.24,32.74]
["bitfinex","SOLUSD",1721608713025,1.52682217,184.29,184.25,12.74]
["bitfinex","SOLUSD",1721608713434,1.52682217,184.29,184.26,12.74]
["bitfinex","SOLUSD",1721608714030,0.17,184.29,184.26,12.74]
["bitfinex","SOLUSD",1721608714233,1.52670989,184.29,184.26,12.74]
["bitfinex","SOLUSD",1721608714413,1.52670989,184.29,184.25,12.74]
["bitfinex","SOLUSD",1721608716242,0.17,184.29,184.25,12.74]
["bitfinex","SOLUSD",1721608716418,1.52680733,184.29,184.25,12.74]
["bitfinex","SOLUSD",1721608718819,0.17,184.29,184.25,12.74]
["bitfinex","SOLUSD",1721608719024,1.35670048,184.3,184.27,12.74]
["bitfinex","SOLUSD",1721608720122,1.52666931,184.31,184.27,12.74]
["bitfinex","SOLUSD",1721608721216,1.52666931,184.31,184.28,12.74]
["bitfinex","SOLUSD",1721608722864,1.52666931,184.31,184.27,12.74]
["bitfinex","SOLUSD",1721608723048,14.26666931,184.31,184.26,12.74]
["bitfinex","SOLUSD",1721608723354,12.74,184.3,184.25,12.74]
["bitfinex","SOLUSD",1721608723651,1.52671559,184.29,184.25,12.74]
["bitfinex","SOLUSD",1721608723817,1.52671559,184.29,184.24,12.74]
["bitfinex","SOLUSD",1721608724747,14.26671559,184.29,184.24,12.74]
["bitfinex","SOLUSD",1721608724926,1.35693707,184.28,184.24,12.74]
["bitfinex","SOLUSD",1721608725125,12.74,184.26,184.23,8.14930422]
["bitfinex","SOLUSD",1721608725359,1.52702908,184.25,184.21,20.88930422]
["bitfinex","SOLUSD",1721608725531,1.52702908,184.25,184.22,20.0]
["bitfinex","SOLUSD",1721608725923,1.52702908,184.25,184.22,32.74]
["bitfinex","SOLUSD",1721608726127,1.35705982,184.26,184.23,12.74]
["bitfinex","SOLUSD",1721608726930,12.74,184.25,184.21,8.15116896]
["bitfinex","SOLUSD",1721608727121,1.35706879,184.24,184.19,8.15116896]
["bitfinex","SOLUSD",1721608727321,1.35706879,184.24,184.2,12.74]
["bitfinex","SOLUSD",1721608727829,1.35706879,184.24,184.22,12.74]
["bitfinex","SOLUSD",1721608728026,1.52707063,184.25,184.22,12.74]
["bitfinex","SOLUSD",1721608729147,0.17,184.25,184.19,8.15149951]
["bitfinex","SOLUSD",1721608729350,0.17,184.25,184.18,8.15149951]
["bitfinex","SOLUSD",1721608729351,12.74,184.23,184.18,8.15149951]
["bitfinex","SOLUSD",1721608729563,0.17,184.24,184.17,20.89149951]
["bitfinex","SOLUSD",1721608729564,14.26727635,184.22,184.17,20.89149951]
["bitfinex","SOLUSD",1721608730051,1.35729697,184.21,184.17,20.89149951]
["bitfinex","SOLUSD",1721608730260,1.35729697,184.21,184.17,12.74]
["bitfinex","SOLUSD",1721608731242,1.35729707,184.2,184.16,20.89149951]
["bitfinex","SOLUSD",1721608731524,12.91,184.19,184.14,20.89354263]
["bitfinex","SOLUSD",1721608731751,1.35751328,184.18,184.14,12.74]
["bitfinex","SOLUSD",1721608732050,1.35751304,184.17,184.13,8.1536015]
["bitfinex","SOLUSD",1721608732251,1.35751304,184.17,184.14,12.74]
["bitfinex","SOLUSD",1721608732428,1.35751304,184.17,184.12,20.8936015]
["bitfinex","SOLUSD",1721608732755,1.35751304,184.17,184.13,12.74]
["bitfinex","SOLUSD",1721608733062,1.35759649,184.18,184.13,12.74]
["bitfinex","SOLUSD",1721608733361,1.5275985,184.17,184.12,20.8936015]
["bitfinex","SOLUSD",1721608733656,0.17,184.16,184.12,12.74]
["bitfinex","SOLUSD",1721608733857,14.2676917,184.16,184.11,12.74]
["bitfinex","SOLUSD",1721608734021,14.2676917,184.16,184.12,20.0]
["bitfinex","SOLUSD",1721608734451,1.5276917,184.16,184.12,20.0]
["bitfinex","SOLUSD",1721608734647,22.4967,184.21,184.12,20.0]
["bitfinex","SOLUSD",1721608734648,12.74,184.19,184.14,12.74]
["bitfinex","SOLUSD",1721608734834,1.5275936,184.18,184.14,12.74]
["bitfinex","SOLUSD",1721608735036,1.35759545,184.17,184.12,20.0]
["bitfinex","SOLUSD",1721608735257,0.17,184.16,184.12,12.74]
["bitfinex","SOLUSD",1721608735456,1.52773862,184.16,184.11,32.74]
["bitfinex","SOLUSD",1721608735924,1.52773862,184.16,184.12,12.74]
["bitfinex","SOLUSD",1721608736122,6.3557,184.21,184.11,20.0]
["bitfinex","SOLUSD",1721608736123,1.3577506,184.2,184.15,12.74]
["bitfinex","SOLUSD",1721608736353,1.35739963,184.2,184.18,12.74]
["bitfinex","SOLUSD",1721608739250,1.35739963,184.2,184.12,8.15317587]
["bitfinex","SOLUSD",1721608739251,6.3619,184.25,184.19,12.74]
["bitfinex","SOLUSD",1721608739465,6.3619,184.25,184.23,12.74]
["bitfinex","SOLUSD",1721608740059,1.3569993,184.24,184.23,12.74]
["bitfinex","SOLUSD",1721608740253,1.3569993,184.24,184.16,10.0]
["bitfinex","SOLUSD",1721608740254,1.3569993,184.24,184.22,12.74]
["bitfinex","SOLUSD",1721608742133,7.71890403,184.25,184.22,12.74]
["bitfinex","SOLUSD",1721608742735,7.71890403,184.25,184.23,12.74]
["bitfinex","SOLUSD",1721608743261,1.35699915,184.24,184.16,8.15194313]
["bitfinex","SOLUSD",1721608743433,0.17,184.23,184.21,12.74]
["bitfinex","SOLUSD",1721608743638,1.35709504,184.23,184.21,12.74]
["bitfinex","SOLUSD",1721608744135,0.17,184.22,184.19,12.74]
["bitfinex","SOLUSD",1721608744335,1.52726253,184.22,184.19,12.74]
["bitfinex","SOLUSD",1721608744753,1.52726253,184.22,184.18,12.74]
["bitfinex","SOLUSD",1721608745328,0.17,184.22,184.18,12.74]
["bitfinex","SOLUSD",1721608746158,1.35724745,184.21,184.15,8.1519615]
["bitfinex","SOLUSD",1721608746339,12.91,184.22,184.17,12.74]
["bitfinex","SOLUSD",1721608746340,1.52743104,184.2,184.17,12.74]
["bitfinex","SOLUSD",1721608746540,1.35743104,184.2,184.17,12.74]
["bitfinex","SOLUSD",1721608747251,0.17,184.19,184.15,12.74]
["bitfinex","SOLUSD",1721608747562,12.74,184.17,184.12,12.74]
["bitfinex","SOLUSD",1721608747764,1.35779663,184.16,184.12,12.74]
["bitfinex","SOLUSD",1721608747936,0.17,184.15,184.12,12.74]
["bitfinex","SOLUSD",1721608748133,1.52779295,184.15,184.12,12.74]
["bitfinex","SOLUSD",1721608748558,1.52779295,184.15,184.11,12.74]
["bitfinex","SOLUSD",1721608748733,1.52779295,184.15,184.12,12.74]
["bitfinex","SOLUSD",1721608748940,0.17,184.15,184.13,12.74]
["bitfinex","SOLUSD",1721608749160,1.35778521,184.16,184.14,12.74]
["bitfinex","SOLUSD",1721608750038,1.52765923,184.17,184.14,12.74]
["bitfinex","SOLUSD",1721608750369,14.26765923,184.17,184.09,0.5939548]
["bitfinex","SOLUSD",1721608750552,14.26765923,184.17,184.12,12.74]
["bitfinex","SOLUSD",1721608750869,1.52765923,184.17,184.12,12.74]
["bitfinex","SOLUSD",1721608751157,14.26765923,184.17,184.12,12.74]
["bitfinex","SOLUSD",1721608751557,14.26765923,184.17,184.09,0.5939548]
["bitfinex","SOLUSD",1721608751558,12.74,184.13,184.09,0.5939548]
["bitfinex","SOLUSD",1721608751776,12.74,184.11,184.09,0.5939548]
["bitfinex","SOLUSD",1721608752082,1.35821136,184.1,184.09,0.5939548]
["bitfinex","SOLUSD",1721608752288,1.52821136,184.1,184.09,0.5939548]
["bitfinex","SOLUSD",1721608752966,0.17,184.1,184.09,0.5939548]
["bitfinex","SOLUSD",1721608753156,7.79746918,184.1,184.09,0.5939548]
["bitfinex","SOLUSD",1721608754378,52.79746918,184.1,184.09,0.5939548]
["bitfinex","SOLUSD",1721608755153,58.22926918,184.1,184.09,0.5939548]
["bitfinex","SOLUSD",1721608755801,5.433,184.06,183.95,8.1593649]
["bitfinex","SOLUSD",1721608755964,6.2277,184.07,183.9,16.5887]
["bitfinex","SOLUSD",1721608755965,0.17,184.05,183.92,8.1593649]
["bitfinex","SOLUSD",1721608756363,0.17,184.05,183.9,42.1187]
["bitfinex","SOLUSD",1721608756364,0.17,184.05,183.91,8.9580161]
["bitfinex","SOLUSD",1721608756767,0.17,184.05,183.91,0.7986512]
["bitfinex","SOLUSD",1721608757190,38.6914,184.04,183.91,0.7986512]
["bitfinex","SOLUSD",1721608757470,66.9141,184.03,183.91,0.7986512]
["bitfinex","SOLUSD",1721608757673,61.48,184.03,183.91,0.7986512]
["bitfinex","SOLUSD",1721608757860,1.35925271,184.02,183.91,0.7986512]
["bitfinex","SOLUSD",1721608758057,61.48,184.03,183.91,0.7986512]
["bitfinex","SOLUSD",1721608758058,27.05929979,184.01,183.91,0.7986512]
["bitfinex","SOLUSD",1721608758263,45.0,184.0,183.91,0.7986512]
["bitfinex","SOLUSD",1721608758561,6.4447,183.98,183.91,0.7986512]
["bitfinex","SOLUSD",1721608758871,1.52945325,183.97,183.91,0.7986512]
["bitfinex","SOLUSD",1721608759800,46.52945325,183.97,183.91,0.7986512]
["bitfinex","SOLUSD",1721608762059,15.6252,183.96,183.91,0.7986512]
["bitfinex","SOLUSD",1721608762264,1.52958243,183.95,183.91,0.7986512]
["bitfinex","SOLUSD",1721608764969,1.35958243,183.95,183.91,0.7986512]
["bitfinex","SOLUSD",1721608766367,0.17,183.94,183.91,0.7986512]
["bitfinex","SOLUSD",1721608766569,1.35958243,183.95,183.91,0.7986512]
["bitfinex","SOLUSD",1721608766767,1.35927799,183.97,183.91,0.7986512]
["bitfinex","SOLUSD",1721608767973,0.17,183.96,183.91,0.7986512]
["bitfinex","SOLUSD",1721608768173,1.52943166,183.96,183.91,0.7986512]
["bitfinex","SOLUSD",1721608770609,1.35932,183.97,183.91,0.7986512]
["bitfinex","SOLUSD",1721608771275,1.35900541,183.99,183.91,0.7986512]
["bitfinex","SOLUSD",1721608771503,1.35900541,183.99,183.91,65.7986512]
["bitfinex","SOLUSD",1721608771997,1.35896763,184.01,183.91,65.7986512]
["bitfinex","SOLUSD",1721608772575,1.35896763,184.01,183.93,25.53]
["bitfinex","SOLUSD",1721608772770,1.35896763,184.01,183.94,65.0]
["bitfinex","SOLUSD",1721608772970,1.35882162,184.03,183.94,65.0]
["bitfinex","SOLUSD",1721608773308,1.35875665,184.04,183.94,75.0]
["bitfinex","SOLUSD",1721608773630,1.35875665,184.04,183.96,25.53]
["bitfinex","SOLUSD",1721608773775,1.35875665,184.04,183.97,20.0]
["bitfinex","SOLUSD",1721608774402,1.3586622,184.03,183.97,20.0]
["bitfinex","SOLUSD",1721608774587,1.35862718,184.05,183.97,20.0]
["bitfinex","SOLUSD",1721608774794,1.35858728,184.05,183.98,45.0]
["bitfinex","SOLUSD",1721608774997,1.3585264,184.04,183.99,20.0]
["bitfinex","SOLUSD",1721608775205,1.35853771,184.05,183.99,20.0]
["bitfinex","SOLUSD",1721608775507,1.3586,184.04,183.99,20.0]
["bitfinex","SOLUSD",1721608775682,1.3586,184.04,183.97,20.0]
["bitfinex","SOLUSD",1721608776399,1.35860799,184.03,183.97,20.0]
["bitfinex","SOLUSD",1721608776605,0.17,184.02,183.94,20.0]
["bitfinex","SOLUSD",1721608776897,1.52873345,184.02,183.95,45.0]
["bitfinex","SOLUSD",1721608777095,1.52873345,184.02,183.96,20.0]
["bitfinex","SOLUSD",1721608777272,0.17,184.02,183.96,20.0]
["bitfinex","SOLUSD",1721608777674,0.17,184.03,183.94,20.0]
["bitfinex","SOLUSD",1721608778682,0.17,184.04,183.94,20.0]
["bitfinex","SOLUSD",1721608778909,1.52885433,184.04,183.94,20.0]
["bitfinex","SOLUSD",1721608781101,1.52885433,184.04,183.95,45.0]
["bitfinex","SOLUSD",1721608781403,1.52885433,184.04,183.96,20.0]
["bitfinex","SOLUSD",1721608781614,1.52885433,184.04,183.97,45.0]
["bitfinex","SOLUSD",1721608781808,1.52885433,184.04,183.98,20.0]
["bitfinex","SOLUSD",1721608782311,1.52885433,184.04,183.94,20.0]
["bitfinex","SOLUSD",1721608782815,1.52885433,184.04,183.95,45.0]
["bitfinex","SOLUSD",1721608783100,1.52885433,184.04,183.96,20.0]
["bitfinex","SOLUSD",1721608783313,1.52885433,184.04,183.94,20.0]
["bitfinex","SOLUSD",1721608783809,1.52885433,184.04,183.95,45.0]
["bitfinex","SOLUSD",1721608784118,1.52885433,184.04,183.96,20.0]
["bitfinex","SOLUSD",1721608784280,1.52885433,184.04,183.97,45.0]
["bitfinex","SOLUSD",1721608784482,1.52885433,184.04,183.98,20.0]
["bitfinex","SOLUSD",1721608784902,0.17,184.04,183.98,20.0]
["bitfinex","SOLUSD",1721608785109,1.52862183,184.04,183.98,20.0]
["bitfinex","SOLUSD",1721608786212,1.52862183,184.04,183.94,20.0]
["bitfinex","SOLUSD",1721608788596,1.52862183,184.04,183.95,45.0]
["bitfinex","SOLUSD",1721608788795,0.17,184.04,183.96,20.0]
["bitfinex","SOLUSD",1721608789091,1.52862806,184.04,183.96,20.0]
["bitfinex","SOLUSD",1721608789405,1.52862806,184.04,183.97,45.0]
["bitfinex","SOLUSD",1721608789585,1.52862806,184.04,183.98,20.0]
["bitfinex","SOLUSD",1721608789982,0.17,184.04,183.98,20.0]
["bitfinex","SOLUSD",1721608790209,1.52855505,184.04,183.98,20.0]
["bitfinex","SOLUSD",1721608791107,0.17,184.04,183.98,20.0]
["bitfinex","SOLUSD",1721608791299,1.52858531,184.04,183.98,20.0]
["bitfinex","SOLUSD",1721608791906,1.52858531,184.04,183.95,20.0]
["bitfinex","SOLUSD",1721608792104,1.52858531,184.04,183.94,28.16076582]
["bitfinex","SOLUSD",1721608792384,1.52858531,184.04,183.95,45.0]
["bitfinex","SOLUSD",1721608792898,1.52858531,184.04,183.96,20.0]
["bitfinex","SOLUSD",1721608793098,1.52858531,184.04,183.94,20.0]
["bitfinex","SOLUSD",1721608794296,0.54365554,183.95,183.94,28.16093418]
["bitfinex","SOLUSD",1721608794516,0.54365554,183.95,183.94,65.0]
["bitfinex","SOLUSD",1721608794695,0.54365554,183.95,183.94,73.16178398]
["bitfinex","SOLUSD",1721608794892,0.54365554,183.95,183.94,20.0]
["bitfinex","SOLUSD",1721608795119,0.54365554,183.95,183.94,8.16179613]
["bitfinex","SOLUSD",1721608795422,0.54365554,183.95,183.94,73.16179613]
["bitfinex","SOLUSD",1721608796401,0.54365554,183.95,183.94,65.0]
["bitfinex","SOLUSD",1721608798601,0.54365554,183.95,183.94,20.0]
["bitfinex","SOLUSD",1721608798800,0.54365554,183.95,183.91,20.7986512]
["bitfinex","SOLUSD",1721608799310,0.54365554,183.95,183.91,0.7986512]
["bitfinex","SOLUSD",1721608800236,0.54365554,183.95,183.94,8.16298222]
["bitfinex","SOLUSD",1721608800392,0.71365554,183.95,183.94,8.16298222]
["bitfinex","SOLUSD",1721608800593,0.71365554,183.95,183.91,0.7986512]
["bitfinex","SOLUSD",1721608800807,0.54365554,183.95,183.91,0.7986512]
["bitfinex","SOLUSD",1721608801221,0.54365554,183.95,183.94,8.16306648]
["bitfinex","SOLUSD",1721608801535,0.54365554,183.95,183.94,8.1628949]
["bitfinex","SOLUSD",1721608801895,0.54365554,183.95,183.94,73.1628949]
["bitfinex","SOLUSD",1721608802221,0.54365554,183.95,183.94,65.0]
["bitfinex","SOLUSD",1721608805323,0.54365554,183.95,183.94,73.16196645]
["bitfinex","SOLUSD",1721608805502,0.54365554,183.95,183.94,83.16196645]
["bitfinex","SOLUSD",1721608805710,0.54365554,183.95,183.94,75.0]
["bitfinex","SOLUSD",1721608807828,0.54365554,183.95,183.94,75.17]
["bitfinex","SOLUSD",1721608810403,6.0397,184.08,183.94,75.17]
["bitfinex","SOLUSD",1721608810404,7.39804853,184.08,183.99,10.0]
["bitfinex","SOLUSD",1721608810621,7.39804853,184.08,184.0,98.68965984]
["bitfinex","SOLUSD",1721608810822,1.35823613,184.07,184.0,65.0]
["bitfinex","SOLUSD",1721608811027,0.17,184.06,183.99,8.15965984]
["bitfinex","SOLUSD",1721608811219,1.52866291,184.06,183.98,8.15965984]
["bitfinex","SOLUSD",1721608811603,1.52866291,184.06,183.98,8.16012325]
["bitfinex","SOLUSD",1721608812215,1.52866291,184.06,183.97,8.16012325]
["bitfinex","SOLUSD",1721608812427,1.52866291,184.06,183.98,20.0]
["bitfinex","SOLUSD",1721608812905,15.509,184.05,183.98,20.0]
["bitfinex","SOLUSD",1721608813107,1.52876288,184.04,183.96,8.16012325]
["bitfinex","SOLUSD",1721608813325,1.52876288,184.04,183.97,28.16012325]
["bitfinex","SOLUSD",1721608813524,1.52876288,184.04,183.97,8.16012325]
["bitfinex","SOLUSD",1721608813835,1.52876288,184.04,183.98,28.16012325]
["bitfinex","SOLUSD",1721608814414,1.52876288,184.04,183.99,8.16012325]
["bitfinex","SOLUSD",1721608814729,15.509,184.05,184.0,8.16012325]
["bitfinex","SOLUSD",1721608814901,15.509,184.05,184.01,53.16012325]
["bitfinex","SOLUSD",1721608815227,1.35857906,184.07,184.02,20.0]
["bitfinex","SOLUSD",1721608815408,1.35857906,184.07,184.02,28.16012325]
["bitfinex","SOLUSD",1721608815612,1.35857906,184.07,184.03,8.16012325]
["bitfinex","SOLUSD",1721608816020,1.35857906,184.07,184.02,28.16012325]
["bitfinex","SOLUSD",1721608817713,1.35857906,184.07,184.03,8.1600218]
["bitfinex","SOLUSD",1721608817924,7.56807642,184.08,184.03,8.1600218]
["bitfinex","SOLUSD",1721608818214,7.56807642,184.08,184.03,8.15946686]
["bitfinex","SOLUSD",1721608818608,7.56807642,184.08,184.02,20.0]
["bitfinex","SOLUSD",1721608818609,7.39807642,184.08,184.04,8.15946686]
["bitfinex","SOLUSD",1721608818937,6.0397,184.08,184.07,8.15946686]
["bitfinex","SOLUSD",1721608819234,21.5623,184.13,184.07,8.15946686]
["bitfinex","SOLUSD",1721608819528,1.35797846,184.12,184.07,8.15946686]
["bitfinex","SOLUSD",1721608819736,21.5623,184.13,184.07,8.15946686]
["bitfinex","SOLUSD",1721608820035,21.5623,184.13,184.03,35.53]
["bitfinex","SOLUSD",1721608820036,21.5623,184.13,184.08,28.15946686]
["bitfinex","SOLUSD",1721608820718,21.5623,184.13,184.08,20.0]
["bitfinex","SOLUSD",1721608820910,21.5623,184.13,184.09,45.0]
["bitfinex","SOLUSD",1721608821227,5.65167031,184.2,184.12,8.15689991]
["bitfinex","SOLUSD",1721608821228,1.35775136,184.19,184.12,8.15689991]
["bitfinex","SOLUSD",1721608821432,21.175,184.2,184.13,65.0]
["bitfinex","SOLUSD",1721608822135,1.35734877,184.19,184.13,65.0]
["bitfinex","SOLUSD",1721608822312,21.175,184.2,184.13,65.0]
["bitfinex","SOLUSD",1721608823006,1.35734099,184.19,184.13,65.0]
["bitfinex","SOLUSD",1721608823220,1.35734099,184.19,184.13,20.0]
["bitfinex","SOLUSD",1721608823529,1.35734099,184.19,184.12,20.0]
["bitfinex","SOLUSD",1721608823741,1.35734099,184.19,184.1,20.0]
["bitfinex","SOLUSD",1721608823922,1.35734099,184.19,184.11,45.0]
["bitfinex","SOLUSD",1721608824104,0.17,184.18,184.1,20.0]
["bitfinex","SOLUSD",1721608824306,1.52782992,184.18,184.1,20.0]
["bitfinex","SOLUSD",1721608824739,1.52782992,184.18,184.07,20.0]
["bitfinex","SOLUSD",1721608826436,1.52782992,184.18,184.08,45.0]
["bitfinex","SOLUSD",1721608826633,1.52782992,184.18,184.09,20.0]
["bitfinex","SOLUSD",1721608828193,1.35775653,184.19,184.1,45.0]
["bitfinex","SOLUSD",1721608828549,1.35775653,184.19,184.11,20.0]
["bitfinex","SOLUSD",1721608828776,1.35775653,184.19,184.12,45.0]
["bitfinex","SOLUSD",1721608828948,1.35775653,184.19,184.13,20.0]
["bitfinex","SOLUSD",1721608829663,0.17,184.18,184.13,20.0]
["bitfinex","SOLUSD",1721608829961,1.52756752,184.18,184.08,25.53]
["bitfinex","SOLUSD",1721608830165,1.52756752,184.18,184.09,45.0]
["bitfinex","SOLUSD",1721608830376,1.52756752,184.18,184.1,20.0]
["bitfinex","SOLUSD",1721608831072,1.52756752,184.18,184.05,25.53]
["bitfinex","SOLUSD",1721608832263,1.52756752,184.18,184.06,20.0]
["bitfinex","SOLUSD",1721608832476,1.52756752,184.18,184.06,65.0]
["bitfinex","SOLUSD",1721608833770,6.2715,184.17,184.06,65.0]
["bitfinex","SOLUSD",1721608833977,1.52792559,184.16,184.06,65.0]
["bitfinex","SOLUSD",1721608834479,0.5433011,184.07,184.06,65.0]
["bitfinex","SOLUSD",1721608836560,0.5433011,184.07,184.06,20.0]
["bitfinex","SOLUSD",1721608836873,0.5433011,184.07,184.02,25.53]
["bitfinex","SOLUSD",1721608836874,0.5433011,184.07,184.03,20.0]
["bitfinex","SOLUSD",1721608837860,0.5433011,184.07,184.04,45.0]
["bitfinex","SOLUSD",1721608838181,0.5433011,184.07,184.05,20.0]
["bitfinex","SOLUSD",1721608838381,0.5433011,184.07,183.98,33.68706636]
["bitfinex","SOLUSD",1721608838569,1.52847767,184.06,183.98,25.53]
["bitfinex","SOLUSD",1721608839583,1.52847767,184.06,183.96,8.15955032]
["bitfinex","SOLUSD",1721608839750,1.52847767,184.06,183.97,20.0]
["bitfinex","SOLUSD",1721608839957,21.2761,184.05,183.95,25.53]
["bitfinex","SOLUSD",1721608840159,1.52873911,184.04,183.95,25.53]
["bitfinex","SOLUSD",1721608840756,1.52873911,184.04,183.94,8.15955032]
["bitfinex","SOLUSD",1721608840970,1.52873911,184.04,183.93,8.15955032]
["bitfinex","SOLUSD",1721608841177,1.52873911,184.04,183.93,18.15955032]
["bitfinex","SOLUSD",1721608841376,1.52873911,184.04,183.95,25.53]
["bitfinex","SOLUSD",1721608841963,1.52873911,184.04,183.95,33.68955032]
["bitfinex","SOLUSD",1721608842480,1.52873911,184.04,183.96,8.15955032]
["bitfinex","SOLUSD",1721608842687,1.52873911,184.04,183.97,45.0]
["bitfinex","SOLUSD",1721608842860,1.52873911,184.04,183.97,65.0]
["bitfinex","SOLUSD",1721608843678,1.52873911,184.04,183.97,73.15953129]
["bitfinex","SOLUSD",1721608843853,1.52873911,184.04,183.97,65.0]
["bitfinex","SOLUSD",1721608844254,0.17,184.04,183.97,65.0]
["bitfinex","SOLUSD",1721608844484,21.2761,184.05,183.97,73.15953129]
["bitfinex","SOLUSD",1721608844684,21.2761,184.05,183.97,65.0]
["bitfinex","SOLUSD",1721608844889,21.2761,184.05,183.98,25.53]
["bitfinex","SOLUSD",1721608845092,21.2761,184.05,183.99,65.0]
["bitfinex","SOLUSD",1721608847869,1.35839465,184.04,183.99,65.0]
["bitfinex","SOLUSD",1721608848495,1.35839465,184.04,183.99,20.0]
["bitfinex","SOLUSD",1721608848792,0.17,184.03,183.99,20.0]
["bitfinex","SOLUSD",1721608849169,1.35839465,184.04,183.99,20.0]
["bitfinex","SOLUSD",1721608849569,0.17,184.03,183.99,20.0]
["bitfinex","SOLUSD",1721608850204,21.2761,184.05,183.99,20.0]
["bitfinex","SOLUSD",1721608850565,1.35839235,184.04,183.99,20.0]
["bitfinex","SOLUSD",1721608850978,21.2761,184.05,183.99,20.0]
["bitfinex","SOLUSD",1721608851195,1.35848051,184.04,183.99,20.0]
["bitfinex","SOLUSD",1721608851372,21.2761,184.05,183.99,20.0]
["bitfinex","SOLUSD",1721608852187,21.2761,184.05,184.0,45.0]
["bitfinex","SOLUSD",1721608852468,21.2761,184.05,184.01,20.0]
["bitfinex","SOLUSD",1721608854265,0.5433011,184.02,184.01,20.0]
["bitfinex","SOLUSD",1721608856378,0.5433011,184.02,184.01,65.0]
["bitfinex","SOLUSD",1721608856998,0.5433011,184.02,184.01,20.0]
["bitfinex","SOLUSD",1721608857197,0.5433011,184.02,184.01,45.0]
["bitfinex","SOLUSD",1721608857697,0.5433011,184.02,184.01,20.0]
["bitfinex","SOLUSD",1721608857873,0.5433011,184.02,184.01,65.0]
["bitfinex","SOLUSD",1721608860080,0.5433011,184.02,184.01,123.991285]
["bitfinex","SOLUSD",1721608861376,0.5433011,184.02,184.01,78.991285]
["bitfinex","SOLUSD",1721608861572,0.5433011,184.02,184.01,58.991285]
["bitfinex","SOLUSD",1721608861779,7.3480011,184.02,184.01,58.991285]
["bitfinex","SOLUSD",1721608863574,7.1780011,184.02,184.01,58.991285]
["bitfinex","SOLUSD",1721608863775,0.5433011,184.02,184.01,123.991285]
["bitfinex","SOLUSD",1721608865099,0.5433011,184.02,184.01,58.991285]
["bitfinex","SOLUSD",1721608865306,0.5433011,184.02,184.01,78.991285]
["bitfinex","SOLUSD",1721608867705,0.5433011,184.02,184.01,58.991285]
["bitfinex","SOLUSD",1721608867911,0.7133011,184.02,184.01,58.991285]
["bitfinex","SOLUSD",1721608870513,0.5433011,184.02,184.01,58.991285]
["bitfinex","SOLUSD",1721608871602,0.5433011,184.02,184.01,123.991285]
["bitfinex","SOLUSD",1721608872510,0.5433011,184.02,184.01,58.991285]
["bitfinex","SOLUSD",1721608872919,0.5433011,184.02,184.01,78.991285]
["bitfinex","SOLUSD",1721608873223,0.7133011,184.02,184.01,58.991285]
["bitfinex","SOLUSD",1721608875004,23.3714011,184.02,184.01,58.991285]
["bitfinex","SOLUSD",1721608876098,7.1682011,184.02,184.01,58.991285]
["bitfinex","SOLUSD",1721608876697,6.9982011,184.02,184.01,58.991285]
["bitfinex","SOLUSD",1721608879000,0.5433011,184.02,184.01,58.991285]
["bitfinex","SOLUSD",1721608881428,0.5433011,184.02,184.01,67.15149354]
["bitfinex","SOLUSD",1721608882606,0.7133011,184.02,184.01,58.991285]
["bitfinex","SOLUSD",1721608884426,0.7133011,184.02,184.01,67.15205152]
["bitfinex","SOLUSD",1721608884926,0.7133011,184.02,184.01,58.991285]
["bitfinex","SOLUSD",1721608885727,2.07207502,184.02,184.01,58.991285]
["bitfinex","SOLUSD",1721608886623,0.7133011,184.02,184.01,58.991285]
["bitfinex","SOLUSD",1721608888132,0.7133011,184.02,184.01,67.15291103]
["bitfinex","SOLUSD",1721608888734,0.7133011,184.02,184.01,58.991285]
["bitfinex","SOLUSD",1721608895218,23.6045011,184.02,184.01,58.991285]
["bitfinex","SOLUSD",1721608895419,74.0386011,184.02,184.01,58.991285]
["bitfinex","SOLUSD",1721608897132,68.6045011,184.02,184.01,58.991285]
["bitfinex","SOLUSD",1721608897906,105.10678457,184.02,184.01,5.087885]
["bitfinex","SOLUSD",1721608898100,105.10678457,184.02,184.01,4.907885]
["bitfinex","SOLUSD",1721608902726,105.10678457,184.02,184.01,4.727885]
["bitfinex","SOLUSD",1721608903523,88.79678457,184.02,184.01,4.727885]
["bitfinex","SOLUSD",1721608903845,34.40678457,184.02,184.01,4.727885]
["bitfinex","SOLUSD",1721608905016,79.57678457,184.02,184.01,4.727885]
["bitfinex","SOLUSD",1721608905212,105.10678457,184.02,184.01,4.727885]
["bitfinex","SOLUSD",1721608906035,105.10678457,184.02,184.01,4.367885]
["bitfinex","SOLUSD",1721608906229,92.36678457,184.02,184.01,4.367885]
["bitfinex","SOLUSD",1721608906516,5.436,183.96,183.91,0.7986512]
["bitfinex","SOLUSD",1721608906740,12.79,183.93,183.91,0.7986512]
["bitfinex","SOLUSD",1721608908064,1.35959417,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608908242,1.52959417,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608908423,12.79,183.94,183.91,0.7986512]
["bitfinex","SOLUSD",1721608908748,1.52942987,183.93,183.91,0.7986512]
["bitfinex","SOLUSD",1721608908925,1.35957148,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608909127,1.52957148,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608909823,14.31957148,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608910845,59.31957148,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608913958,64.75667148,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608914268,65.29997258,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608915440,47.07287258,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608915656,59.86287258,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608918635,0.5433011,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608918850,1.90285462,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608919025,0.5433011,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608920535,13.3333011,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608921554,14.69284944,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608921758,14.86284944,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608922655,13.5033011,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608922831,0.7133011,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608923465,14.86278545,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608928853,0.5433011,183.92,183.91,13.5886512]
["bitfinex","SOLUSD",1721608930659,0.5433011,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608936646,0.5433011,183.92,183.91,13.5886512]
["bitfinex","SOLUSD",1721608937156,0.5433011,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608937358,0.5433011,183.92,183.91,13.5886512]
["bitfinex","SOLUSD",1721608938731,0.5433011,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608939668,13.5033011,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608940836,14.8629439,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608942864,47.0729439,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608943086,14.8629439,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608943272,13.5033011,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608945872,58.5033011,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608946379,59.86298098,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608947265,14.86298098,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608947774,21.40628098,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608947952,71.84338098,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608951144,66.40628098,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608951473,59.86298098,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608952071,1.90298098,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608952453,0.5433011,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608952651,14.69288558,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608953573,59.86288558,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608954148,14.86288558,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608954356,2.07288558,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608954555,0.7133011,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608954757,2.07289581,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608956371,14.86289581,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608959464,2.07289581,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608959670,0.7133011,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608959870,2.07286956,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608960366,14.86286956,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608960771,1.90286956,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608960969,0.5433011,183.92,183.91,13.5886512]
["bitfinex","SOLUSD",1721608961273,0.5433011,183.92,183.91,0.7986512]
["bitfinex","SOLUSD",1721608962084,0.5433011,183.92,183.91,13.5886512]
["bitfinex","SOLUSD",1721608964571,0.5433011,183.92,183.91,11.5886512]
["bitfinex","SOLUSD",1721608968760,0.5433011,183.92,183.91,20.73926399]
["bitfinex","SOLUSD",1721608974473,0.5433011,183.92,183.91,37.20296399]
["bitfinex","SOLUSD",1721608974663,1.35902804,183.98,183.96,12.79]
["bitfinex","SOLUSD",1721608974863,14.14899797,184.01,183.96,12.79]
["bitfinex","SOLUSD",1721608976471,14.14899797,184.01,184.0,9.15061279]
["bitfinex","SOLUSD",1721608976671,14.31899797,184.01,184.0,9.15061279]
["bitfinex","SOLUSD",1721608976882,12.96,184.01,184.0,9.15061279]
["bitfinex","SOLUSD",1721608977092,14.31883342,184.01,184.0,9.15061279]
["bitfinex","SOLUSD",1721608978297,12.96,184.01,184.0,9.15061279]
["bitfinex","SOLUSD",1721608978492,14.31883605,184.01,184.0,9.15061279]
["bitfinex","SOLUSD",1721608979371,12.96,184.01,184.0,9.15061279]
["bitfinex","SOLUSD",1721608979569,14.31883571,184.01,184.0,9.15061279]
["bitfinex","SOLUSD",1721608980571,12.96,184.01,184.0,9.15061279]
["bitfinex","SOLUSD",1721608980794,14.31883531,184.01,184.0,9.15061279]
["bitfinex","SOLUSD",1721608981187,59.31883531,184.01,184.0,9.15061279]
["bitfinex","SOLUSD",1721608982293,64.75323531,184.01,184.0,9.15061279]
["bitfinex","SOLUSD",1721608985008,81.06323531,184.01,184.0,9.15061279]
["bitfinex","SOLUSD",1721608985316,86.71850607,184.01,184.0,9.15061279]
["bitfinex","SOLUSD",1721608989511,16.31,183.99,183.88,8.16498432]
["bitfinex","SOLUSD",1721608989683,12.79,183.91,183.86,42.74468432]
["bitfinex","SOLUSD",1721608989883,1.35956175,183.9,183.86,36.43938432]
["bitfinex","SOLUSD",1721608990094,1.35956107,183.89,183.86,15.4844]
["bitfinex","SOLUSD",1721608990626,0.17,183.9,183.86,15.4844]
["bitfinex","SOLUSD",1721608990781,1.35966417,183.94,183.88,12.79]
["bitfinex","SOLUSD",1721608990972,0.17,183.93,183.88,12.79]
["bitfinex","SOLUSD",1721608991192,1.52944647,183.93,183.88,12.79]
["bitfinex","SOLUSD",1721608993904,14.31944647,183.93,183.88,12.79]
["bitfinex","SOLUSD",1721608994407,0.54383294,183.89,183.88,12.79]
["bitfinex","SOLUSD",1721608996017,0.54383294,183.89,183.86,36.44058509]
["bitfinex","SOLUSD",1721608996309,0.54383294,183.89,183.86,15.4844]
["bitfinex","SOLUSD",1721608998322,0.54383294,183.89,183.86,28.2744]
["bitfinex","SOLUSD",1721609001323,0.54383294,183.89,183.86,15.4844]
["bitfinex","SOLUSD",1721609001492,0.17,183.88,183.86,15.4844]
["bitfinex","SOLUSD",1721609001690,1.52974529,183.88,183.86,15.4844]
["bitfinex","SOLUSD",1721609002384,0.54383294,183.89,183.86,15.4844]
["bitfinex","SOLUSD",1721609002586,0.17,183.88,183.86,15.4844]
["bitfinex","SOLUSD",1721609002788,1.52973886,183.88,183.86,15.4844]
["bitfinex","SOLUSD",1721609003412,1.35973886,183.88,183.86,15.4844]
["bitfinex","SOLUSD",1721609003741,1.90352394,183.89,183.86,15.4844]
["bitfinex","SOLUSD",1721609004034,0.17,183.88,183.86,15.4844]
["bitfinex","SOLUSD",1721609004243,1.90352394,183.89,183.86,15.4844]
["bitfinex","SOLUSD",1721609006658,0.54383294,183.89,183.88,12.79]
["bitfinex","SOLUSD",1721609012858,0.54383294,183.89,183.88,20.95546708]
["bitfinex","SOLUSD",1721609013159,0.54383294,183.89,183.88,12.79]
["bitfinex","SOLUSD",1721609013736,0.54383294,183.89,183.88,20.95546708]
["bitfinex","SOLUSD",1721609015045,0.54383294,183.89,183.88,12.79]
["bitfinex","SOLUSD",1721609015250,0.54383294,183.89,183.88,20.9547228]
["bitfinex","SOLUSD",1721609015633,0.54383294,183.89,183.88,12.79]
["bitfinex","SOLUSD",1721609015831,12.79,183.97,183.88,12.79]
["bitfinex","SOLUSD",1721609016062,1.35925552,183.99,183.95,12.79]
["bitfinex","SOLUSD",1721609016063,1.35918963,183.99,183.95,12.79]
["bitfinex","SOLUSD",1721609016232,0.5431,184.04,183.9,24.51531287]
["bitfinex","SOLUSD",1721609016233,1.35886846,184.04,183.97,12.79]
["bitfinex","SOLUSD",1721609016433,1.35886846,184.04,183.98,12.79]
["bitfinex","SOLUSD",1721609016639,1.35886846,184.04,183.99,12.79]
["bitfinex","SOLUSD",1721609016872,1.35886846,184.04,184.0,12.79]
["bitfinex","SOLUSD",1721609017175,1.35886846,184.04,183.95,8.16471287]
["bitfinex","SOLUSD",1721609017176,12.79,184.06,184.01,12.79]
["bitfinex","SOLUSD",1721609017462,1.35851348,184.05,184.01,12.79]
["bitfinex","SOLUSD",1721609017641,1.35852621,184.04,184.01,12.79]
["bitfinex","SOLUSD",1721609017842,1.35852621,184.04,184.0,28.828]
["bitfinex","SOLUSD",1721609018869,1.35852533,184.05,184.0,28.828]
["bitfinex","SOLUSD",1721609019072,1.35852495,184.04,184.0,28.828]
["bitfinex","SOLUSD",1721609019449,1.35852495,184.04,184.0,16.038]
["bitfinex","SOLUSD",1721609019653,1.35852495,184.04,184.0,28.828]
["bitfinex","SOLUSD",1721609020163,1.35854083,184.12,184.03,12.79]
["bitfinex","SOLUSD",1721609020365,12.79,184.09,184.01,20.0]
["bitfinex","SOLUSD",1721609020675,12.79,184.14,184.02,12.79]
["bitfinex","SOLUSD",1721609020676,14.14845041,184.08,184.02,12.79]
["bitfinex","SOLUSD",1721609020846,14.14839259,184.07,184.02,12.79]
["bitfinex","SOLUSD",1721609021046,1.35839231,184.06,184.02,12.79]
["bitfinex","SOLUSD",1721609021244,1.35839231,184.06,184.01,12.79]
["bitfinex","SOLUSD",1721609021444,12.79,184.04,183.98,12.79]
["bitfinex","SOLUSD",1721609021752,6.3773,184.09,183.98,12.79]
["bitfinex","SOLUSD",1721609021753,14.31866966,184.03,183.98,12.79]
["bitfinex","SOLUSD",1721609021942,14.14866966,184.03,183.98,12.79]
["bitfinex","SOLUSD",1721609022145,0.17,184.02,183.98,12.79]
["bitfinex","SOLUSD",1721609022344,0.17,184.02,183.97,12.79]
["bitfinex","SOLUSD",1721609022345,14.31866502,184.02,183.97,12.79]
["bitfinex","SOLUSD",1721609022671,1.52866502,184.02,183.97,12.79]
["bitfinex","SOLUSD",1721609022867,1.35877245,184.01,183.97,12.79]
["bitfinex","SOLUSD",1721609023986,1.52877212,184.02,183.97,12.79]
["bitfinex","SOLUSD",1721609024155,14.31877212,184.02,183.97,12.79]
["bitfinex","SOLUSD",1721609024542,12.79,184.01,183.96,28.0356]
["bitfinex","SOLUSD",1721609024747,1.52884722,184.0,183.96,15.2456]
["bitfinex","SOLUSD",1721609025282,12.79,183.97,183.92,12.79]
["bitfinex","SOLUSD",1721609025456,1.35911263,183.96,183.92,12.79]
["bitfinex","SOLUSD",1721609026175,1.52913874,183.95,183.91,16.1111]
["bitfinex","SOLUSD",1721609026350,1.52913874,183.95,183.91,28.9011]
["bitfinex","SOLUSD",1721609027268,0.17,183.95,183.91,28.9011]
["bitfinex","SOLUSD",1721609027467,1.5291964,183.96,183.91,28.9011]
["bitfinex","SOLUSD",1721609027667,1.35919758,183.95,183.91,28.9011]
["bitfinex","SOLUSD",1721609027880,14.14919758,183.95,183.91,16.1111]
["bitfinex","SOLUSD",1721609028772,0.17,183.94,183.89,12.79]
["bitfinex","SOLUSD",1721609028971,1.52935979,183.94,183.89,12.79]
["bitfinex","SOLUSD",1721609029174,1.35935979,183.94,183.91,12.79]
["bitfinex","SOLUSD",1721609029352,1.35921669,183.96,183.91,12.79]
["bitfinex","SOLUSD",1721609029557,1.52921653,183.95,183.91,12.79]
["bitfinex","SOLUSD",1721609030084,0.17,183.95,183.91,12.79]
["bitfinex","SOLUSD",1721609030266,1.52921941,183.95,183.91,12.79]
["bitfinex","SOLUSD",1721609032687,1.52921941,183.95,183.9,12.79]
["bitfinex","SOLUSD",1721609034223,0.17,183.95,183.91,12.79]
["bitfinex","SOLUSD",1721609034706,1.52920027,183.96,183.91,12.79]
["bitfinex","SOLUSD",1721609035014,1.35920027,183.95,183.91,12.79]
["bitfinex","SOLUSD",1721609035388,1.35920027,183.95,183.9,12.79]
["bitfinex","SOLUSD",1721609036613,0.17,183.94,183.87,15.1521]
["bitfinex","SOLUSD",1721609036786,1.52938586,183.94,183.89,12.79]
["bitfinex","SOLUSD",1721609036997,14.31938586,183.94,183.89,12.79]
["bitfinex","SOLUSD",1721609037412,14.31938586,183.94,183.88,32.79]
["bitfinex","SOLUSD",1721609039109,12.79,183.93,183.87,15.1521]
["bitfinex","SOLUSD",1721609039311,1.52938586,183.94,183.86,12.79]
["bitfinex","SOLUSD",1721609039312,12.79,183.91,183.86,12.79]
["bitfinex","SOLUSD",1721609039616,1.52954648,183.9,183.84,8.16511221]
["bitfinex","SOLUSD",1721609039802,1.52954648,183.9,183.85,12.79]
["bitfinex","SOLUSD",1721609041393,1.52954648,183.9,183.86,12.79]
["bitfinex","SOLUSD",1721609041906,1.52954648,183.9,183.87,12.79]
["bitfinex","SOLUSD",1721609042220,0.17,183.9,183.87,12.79]
["bitfinex","SOLUSD",1721609043192,1.35948047,183.94,183.87,12.79]
["bitfinex","SOLUSD",1721609043394,12.96,183.93,183.88,12.79]
["bitfinex","SOLUSD",1721609043700,1.35945234,183.92,183.88,12.79]
["bitfinex","SOLUSD",1721609043918,0.17,183.91,183.88,12.79]
["bitfinex","SOLUSD",1721609044825,1.35945234,183.92,183.87,12.79]
["bitfinex","SOLUSD",1721609045001,1.35942074,183.93,183.89,12.79]
["bitfinex","SOLUSD",1721609045205,1.35930189,183.94,183.9,12.79]
["bitfinex","SOLUSD",1721609045405,12.79,183.94,183.88,12.79]
["bitfinex","SOLUSD",1721609045704,1.35931103,183.93,183.88,12.79]
["bitfinex","SOLUSD",1721609046011,12.79,183.94,183.88,12.79]
["bitfinex","SOLUSD",1721609046225,1.35928849,183.93,183.88,12.79]
["bitfinex","SOLUSD",1721609046411,1.35928849,183.93,183.89,12.79]
["bitfinex","SOLUSD",1721609046596,1.35928843,183.94,183.89,12.79]
["bitfinex","SOLUSD",1721609046786,14.14928843,183.94,183.89,12.79]
["bitfinex","SOLUSD",1721609047920,12.79,183.92,183.85,8.16526731]
["bitfinex","SOLUSD",1721609048224,12.79,183.96,183.83,16.4854]
["bitfinex","SOLUSD",1721609048225,12.79,183.89,183.83,16.4854]
["bitfinex","SOLUSD",1721609048524,1.35966641,183.88,183.84,12.79]
["bitfinex","SOLUSD",1721609049387,1.35966641,183.88,183.83,29.2754]
["bitfinex","SOLUSD",1721609050329,59.14966641,183.88,183.83,16.4854]
["bitfinex","SOLUSD",1721609050633,14.31984276,183.87,183.83,16.4854]
["bitfinex","SOLUSD",1721609050806,14.31984276,183.87,183.82,12.79]
["bitfinex","SOLUSD",1721609051796,12.79,183.86,183.79,24.27000694]
["bitfinex","SOLUSD",1721609051995,1.35986553,183.85,183.81,12.79]
["bitfinex","SOLUSD",1721609052610,14.14986561,183.86,183.81,12.79]
["bitfinex","SOLUSD",1721609052812,1.35986561,183.86,183.82,12.79]
["bitfinex","SOLUSD",1721609053217,14.31984168,183.87,183.82,12.79]
["bitfinex","SOLUSD",1721609053525,1.52984168,183.87,183.82,12.79]
["bitfinex","SOLUSD",1721609055807,12.79,183.84,183.79,8.16766547]
["bitfinex","SOLUSD",1721609055999,12.79,183.84,183.78,12.79]
["bitfinex","SOLUSD",1721609056000,1.5301441,183.83,183.78,12.79]
["bitfinex","SOLUSD",1721609056303,0.17,183.83,183.79,32.79]
["bitfinex","SOLUSD",1721609056502,14.15012582,183.85,183.79,32.79]
["bitfinex","SOLUSD",1721609056706,14.15012582,183.85,183.8,12.79]
["bitfinex","SOLUSD",1721609057019,12.96,183.86,183.8,12.79]
["bitfinex","SOLUSD",1721609057223,0.17,183.86,183.82,12.79]
["bitfinex","SOLUSD",1721609057532,1.52984392,183.86,183.82,12.79]
["bitfinex","SOLUSD",1721609057736,12.79,183.85,183.79,20.0]
["bitfinex","SOLUSD",1721609057913,1.53000438,183.84,183.79,12.79]
["bitfinex","SOLUSD",1721609058436,14.32000438,183.84,183.78,12.79]
["bitfinex","SOLUSD",1721609058642,12.96,183.84,183.79,20.0]
["bitfinex","SOLUSD",1721609059434,0.17,183.84,183.8,12.79]
["bitfinex","SOLUSD",1721609059801,1.52995995,183.84,183.8,12.79]
["bitfinex","SOLUSD",1721609060218,12.79,183.85,183.8,12.79]
["bitfinex","SOLUSD",1721609060849,12.96,183.86,183.81,12.79]
["bitfinex","SOLUSD",1721609061144,1.35987869,183.85,183.8,12.79]
["bitfinex","SOLUSD",1721609061913,14.14987869,183.85,183.8,12.79]
["bitfinex","SOLUSD",1721609062114,14.31987854,183.84,183.79,32.79]
["bitfinex","SOLUSD",1721609062453,12.79,183.84,183.79,20.0]
["bitfinex","SOLUSD",1721609062620,12.79,183.84,183.79,32.79]
["bitfinex","SOLUSD",1721609062947,1.53002741,183.86,183.79,32.79]
["bitfinex","SOLUSD",1721609062948,12.79,183.85,183.79,32.79]
["bitfinex","SOLUSD",1721609063114,1.53001285,183.84,183.79,32.79]
["bitfinex","SOLUSD",1721609066535,12.79,183.85,183.79,32.79]
["bitfinex","SOLUSD",1721609066837,12.79,183.88,183.82,12.79]
["bitfinex","SOLUSD",1721609067064,12.79,183.86,183.8,12.79]
["bitfinex","SOLUSD",1721609067254,1.35997409,183.89,183.81,32.79]
["bitfinex","SOLUSD",1721609067564,1.35997409,183.89,183.82,12.79]
["bitfinex","SOLUSD",1721609067565,12.79,183.88,183.82,12.79]
["bitfinex","SOLUSD",1721609067742,14.14997409,183.89,183.83,12.79]
["bitfinex","SOLUSD",1721609067928,6.1419,183.92,183.78,12.79]
["bitfinex","SOLUSD",1721609067929,1.35969737,183.91,183.84,12.79]
["bitfinex","SOLUSD",1721609068128,12.79,183.9,183.85,12.79]
["bitfinex","SOLUSD",1721609068338,12.79,183.9,183.8,15.7476]
["bitfinex","SOLUSD",1721609068542,1.35958488,183.89,183.84,12.79]
["bitfinex","SOLUSD",1721609068746,12.79,183.88,183.83,12.79]
["bitfinex","SOLUSD",1721609068959,1.35973484,183.91,183.85,12.79]
["bitfinex","SOLUSD",1721609069138,14.14973484,183.91,183.85,12.79]
["bitfinex","SOLUSD",1721609069752,12.79,183.9,183.84,12.79]
["bitfinex","SOLUSD",1721609070123,1.35960319,183.89,183.84,12.79]
["bitfinex","SOLUSD",1721609070366,0.17,183.88,183.83,12.79]
["bitfinex","SOLUSD",1721609070546,14.31974472,183.88,183.82,12.79]
["bitfinex","SOLUSD",1721609070860,14.31974472,183.88,183.83,20.0]
["bitfinex","SOLUSD",1721609071346,12.79,183.87,183.83,20.0]
["bitfinex","SOLUSD",1721609071856,12.96,183.88,183.83,20.0]
["bitfinex","SOLUSD",1721609072064,1.35973506,183.87,183.83,20.0]
["bitfinex","SOLUSD",1721609072244,12.96,183.88,183.83,20.0]
["bitfinex","SOLUSD",1721609072435,1.35973377,183.87,183.83,20.0]
["bitfinex","SOLUSD",1721609072843,12.96,183.88,183.83,12.79]
["bitfinex","SOLUSD",1721609072844,0.17,183.86,183.83,12.79]
["bitfinex","SOLUSD",1721609073039,0.17,183.88,183.84,12.79]
["bitfinex","SOLUSD",1721609073961,1.35966537,183.89,183.84,12.79]
["bitfinex","SOLUSD",1721609074745,12.96,183.9,183.85,12.79]
["bitfinex","SOLUSD",1721609074983,1.3595904,183.95,183.88,12.79]
["bitfinex","SOLUSD",1721609075139,1.3595904,183.95,183.82,8.16765305]
["bitfinex","SOLUSD",1721609075140,14.1495904,183.95,183.89,12.79]
["bitfinex","SOLUSD",1721609075938,1.35928992,183.94,183.89,12.79]
["bitfinex","SOLUSD",1721609077549,14.14928992,183.94,183.88,12.79]
["bitfinex","SOLUSD",1721609077735,1.35933887,183.93,183.88,12.79]
["bitfinex","SOLUSD",1721609077938,1.35932728,183.92,183.88,12.79]
["bitfinex","SOLUSD",1721609079061,0.17,183.93,183.89,12.79]
["bitfinex","SOLUSD",1721609079253,12.79,183.94,183.89,12.79]
["bitfinex","SOLUSD",1721609079570,12.96,183.95,183.89,12.79]
["bitfinex","SOLUSD",1721609079758,1.35927868,183.94,183.89,12.79]
["bitfinex","SOLUSD",1721609080859,1.35927868,183.94,183.9,12.79]
["bitfinex","SOLUSD",1721609081255,1.35927868,183.94,183.89,12.79]
["bitfinex","SOLUSD",1721609081776,0.17,183.93,183.88,12.79]
["bitfinex","SOLUSD",1721609081958,1.52944848,183.93,183.88,12.79]
["bitfinex","SOLUSD",1721609082347,1.52944848,183.93,183.89,12.79]
["bitfinex","SOLUSD",1721609083281,1.52944848,183.93,183.88,12.79]
["bitfinex","SOLUSD",1721609086464,1.52944848,183.93,183.87,12.79]
["bitfinex","SOLUSD",1721609086675,1.35944848,183.93,183.9,12.79]
["bitfinex","SOLUSD",1721609086874,12.79,183.95,183.9,12.79]
["bitfinex","SOLUSD",1721609087074,1.35930676,183.94,183.9,12.79]
["bitfinex","SOLUSD",1721609087483,14.14930676,183.94,183.89,12.79]
["bitfinex","SOLUSD",1721609087691,14.14930676,183.94,183.88,12.79]
["bitfinex","SOLUSD",1721609088003,1.3594396,183.93,183.88,12.79]
["bitfinex","SOLUSD",1721609088167,1.3594453,183.92,183.88,12.79]
["bitfinex","SOLUSD",1721609088596,0.17,183.91,183.88,12.79]
["bitfinex","SOLUSD",1721609089617,0.17,183.91,183.89,12.79]
["bitfinex","SOLUSD",1721609090795,1.35944273,183.96,183.9,12.79]
["bitfinex","SOLUSD",1721609090972,14.14926487,183.95,183.9,12.79]
["bitfinex","SOLUSD",1721609091868,1.35926472,183.94,183.9,12.79]
["bitfinex","SOLUSD",1721609092071,14.14926472,183.94,183.89,12.79]
["bitfinex","SOLUSD",1721609092585,0.17,183.93,183.89,12.79]
["bitfinex","SOLUSD",1721609092766,57.96,183.93,183.87,12.79]
["bitfinex","SOLUSD",1721609092963,14.14951024,183.92,183.87,12.79]
["bitfinex","SOLUSD",1721609093180,0.17,183.91,183.87,12.79]
["bitfinex","SOLUSD",1721609094299,0.17,183.91,183.88,12.79]
["bitfinex","SOLUSD",1721609095376,0.17,183.91,183.89,12.79]
["bitfinex","SOLUSD",1721609095577,1.35951024,183.92,183.89,12.79]
["bitfinex","SOLUSD",1721609095800,1.52940919,183.93,183.89,12.79]
["bitfinex","SOLUSD",1721609096298,1.35940893,183.92,183.89,12.79]
["bitfinex","SOLUSD",1721609097114,1.52941067,183.93,183.89,12.79]
["bitfinex","SOLUSD",1721609100073,1.52941067,183.93,183.87,12.79]
["bitfinex","SOLUSD",1721609100074,14.31941067,183.93,183.87,12.79]
["bitfinex","SOLUSD",1721609100277,12.79,183.89,183.82,8.16579272]
["bitfinex","SOLUSD",1721609100507,1.52969082,183.88,183.84,12.79]
["bitfinex","SOLUSD",1721609100822,0.17,183.93,183.87,12.79]
["bitfinex","SOLUSD",1721609100823,1.35965334,183.93,183.87,12.79]
["bitfinex","SOLUSD",1721609101112,389.2,184.11,183.92,12.79]
["bitfinex","SOLUSD",1721609101113,1.35965334,183.99,183.92,12.79]
["bitfinex","SOLUSD",1721609101280,1.35906561,183.98,183.93,12.79]
["bitfinex","SOLUSD",1721609101606,14.14906561,183.98,183.93,12.79]
["bitfinex","SOLUSD",1721609102304,1.3591044,183.97,183.93,12.79]
["bitfinex","SOLUSD",1721609102514,1.3591044,183.97,183.88,24.79479609]
["bitfinex","SOLUSD",1721609102515,1.35886237,184.02,183.96,12.79]
["bitfinex","SOLUSD",1721609102818,12.79,184.07,184.01,12.79]
["bitfinex","SOLUSD",1721609102983,12.79,184.07,183.97,20.0]
["bitfinex","SOLUSD",1721609102984,1.35843862,184.06,184.02,12.79]
["bitfinex","SOLUSD",1721609104305,51.16,184.14,183.97,20.0]
["bitfinex","SOLUSD",1721609104306,1.35846695,184.11,184.05,12.79]
["bitfinex","SOLUSD",1721609104508,14.14805888,184.13,184.08,12.79]
["bitfinex","SOLUSD",1721609105389,14.14805888,184.13,184.07,12.79]
["bitfinex","SOLUSD",1721609105592,6.6192,184.14,184.1,12.79]
["bitfinex","SOLUSD",1721609105887,6.6192,184.14,184.11,12.79]
["bitfinex","SOLUSD",1721609106081,6.6192,184.14,184.06,15.2034]
["bitfinex","SOLUSD",1721609106082,1.35805277,184.16,184.12,12.79]
["bitfinex","SOLUSD",1721609106285,1.35805277,184.16,184.06,15.2034]
["bitfinex","SOLUSD",1721609106286,1.35768544,184.17,184.15,12.79]
["bitfinex","SOLUSD",1721609106535,16.34,184.24,184.16,12.79]
["bitfinex","SOLUSD",1721609106536,6.4727,184.24,184.16,12.79]
["bitfinex","SOLUSD",1721609106704,386.5365,184.2,184.1,10.0]
["bitfinex","SOLUSD",1721609106887,386.5365,184.2,184.19,12.79]
["bitfinex","SOLUSD",1721609107310,386.5365,184.2,184.16,16.1323]
["bitfinex","SOLUSD",1721609107521,386.5365,184.2,184.18,12.79]
["bitfinex","SOLUSD",1721609107682,386.5365,184.2,184.19,12.79]
["bitfinex","SOLUSD",1721609108209,386.5365,184.2,184.16,16.1323]
["bitfinex","SOLUSD",1721609108439,386.5365,184.2,184.17,20.0]
["bitfinex","SOLUSD",1721609108610,386.5365,184.2,184.16,16.1323]
["bitfinex","SOLUSD",1721609109105,6.78655629,184.19,184.11,15.8329]
["bitfinex","SOLUSD",1721609109306,386.5365,184.2,184.12,20.0]
["bitfinex","SOLUSD",1721609109527,1.35735046,184.19,184.12,20.0]
["bitfinex","SOLUSD",1721609109706,1.35735046,184.19,184.11,15.8329]
["bitfinex","SOLUSD",1721609109707,0.17,184.18,184.11,15.8329]
["bitfinex","SOLUSD",1721609109923,6.95732248,184.18,184.11,15.8329]
["bitfinex","SOLUSD",1721609110131,45.0,184.17,184.11,15.8329]
["bitfinex","SOLUSD",1721609110337,1.5277452,184.16,184.06,15.8329]
["bitfinex","SOLUSD",1721609110641,6.9579452,184.16,184.06,15.8329]
["bitfinex","SOLUSD",1721609111140,1.3577799,184.2,184.08,10.0]
["bitfinex","SOLUSD",1721609111350,6.3608,184.23,184.09,25.49]
["bitfinex","SOLUSD",1721609111532,1.35724575,184.22,184.09,25.49]
["bitfinex","SOLUSD",1721609111728,1.35724575,184.22,184.1,45.0]
["bitfinex","SOLUSD",1721609112050,1.35724575,184.22,184.06,41.3229]
["bitfinex","SOLUSD",1721609112051,5.4298,184.17,184.06,41.3229]
["bitfinex","SOLUSD",1721609112357,1.35766333,184.16,184.06,15.8329]
["bitfinex","SOLUSD",1721609112530,0.17,184.16,184.06,41.3229]
["bitfinex","SOLUSD",1721609112737,1.35750636,184.22,184.09,25.49]
["bitfinex","SOLUSD",1721609113217,6.3608,184.23,184.09,35.49]
["bitfinex","SOLUSD",1721609113425,6.3608,184.23,184.12,25.49]
["bitfinex","SOLUSD",1721609113621,6.3608,184.23,184.13,45.0]
["bitfinex","SOLUSD",1721609113823,6.3608,184.23,184.06,57.6629]
["bitfinex","SOLUSD",1721609113824,6.78551533,184.22,184.06,41.3229]
["bitfinex","SOLUSD",1721609114039,1.35711533,184.22,184.07,45.0]
["bitfinex","SOLUSD",1721609114245,5.4287,184.21,184.08,20.0]
["bitfinex","SOLUSD",1721609114431,1.35747454,184.2,184.08,20.0]
["bitfinex","SOLUSD",1721609114626,0.17,184.19,184.08,20.0]
["bitfinex","SOLUSD",1721609115031,1.35753095,184.18,184.08,20.0]
["bitfinex","SOLUSD",1721609115227,1.52760217,184.17,184.06,15.8329]
["bitfinex","SOLUSD",1721609115429,1.35760217,184.17,184.06,15.8329]
["bitfinex","SOLUSD",1721609115644,1.52761914,184.19,184.06,15.8329]
["bitfinex","SOLUSD",1721609115837,1.52761914,184.19,184.06,41.3229]
["bitfinex","SOLUSD",1721609116456,0.17,184.19,184.06,41.3229]
["bitfinex","SOLUSD",1721609116624,0.17,184.19,184.07,20.0]
["bitfinex","SOLUSD",1721609116949,5.4298,184.17,184.06,15.8329]
["bitfinex","SOLUSD",1721609117146,1.52775038,184.16,184.06,15.8329]
["bitfinex","SOLUSD",1721609117355,6.5499,184.14,184.05,8.1548414]
["bitfinex","SOLUSD",1721609117650,1.52800554,184.13,184.05,8.1548414]
["bitfinex","SOLUSD",1721609117833,51.95900554,184.13,184.05,8.1548414]
["bitfinex","SOLUSD",1721609118020,46.52800554,184.13,184.05,8.1548414]
["bitfinex","SOLUSD",1721609118951,5.4315,184.11,184.05,8.1548414]
["bitfinex","SOLUSD",1721609119137,0.17,184.1,184.05,8.1548414]
["bitfinex","SOLUSD",1721609119342,5.4314,184.12,184.05,8.1548414]
["bitfinex","SOLUSD",1721609119343,0.17,184.12,184.05,8.1548414]
["bitfinex","SOLUSD",1721609119641,1.35823993,184.13,184.05,8.1548414]
["bitfinex","SOLUSD",1721609119831,0.17,184.12,184.05,8.1548414]
["bitfinex","SOLUSD",1721609120030,1.35777789,184.13,184.05,8.1548414]
["bitfinex","SOLUSD",1721609120228,0.17,184.12,184.06,20.0]
["bitfinex","SOLUSD",1721609121138,0.17,184.12,184.05,8.1548414]
["bitfinex","SOLUSD",1721609121343,5.6012,184.12,184.05,8.1548414]
["bitfinex","SOLUSD",1721609121553,0.17,184.12,184.05,8.1548414]
["bitfinex","SOLUSD",1721609122446,0.17,184.13,184.05,8.1548414]
["bitfinex","SOLUSD",1721609122626,1.3577579,184.13,184.05,8.1548414]
["bitfinex","SOLUSD",1721609123867,0.17,184.12,184.05,8.1548414]
["bitfinex","SOLUSD",1721609124080,1.52804086,184.12,184.05,8.1548414]
["bitfinex","SOLUSD",1721609124236,0.17,184.12,184.05,8.1548414]
["bitfinex","SOLUSD",1721609124767,1.5279988,184.12,184.05,8.1548414]
["bitfinex","SOLUSD",1721609125279,5.4327,184.07,184.05,8.1548414]
["bitfinex","SOLUSD",1721609125440,1.3584461,184.06,184.05,8.1548414]
["bitfinex","SOLUSD",1721609125772,46.5284461,184.06,184.05,8.1548414]
["bitfinex","SOLUSD",1721609125979,1.5284461,184.06,184.05,8.1548414]
["bitfinex","SOLUSD",1721609126151,1.35844217,184.1,184.05,8.1548414]
["bitfinex","SOLUSD",1721609126360,6.5154,184.11,184.05,8.1548414]
["bitfinex","SOLUSD",1721609127482,1.35795292,184.1,184.05,8.1548414]
["bitfinex","SOLUSD",1721609127768,0.17,184.09,184.05,8.1548414]
["bitfinex","SOLUSD",1721609127973,1.52825042,184.09,184.05,8.1548414]
["bitfinex","SOLUSD",1721609128796,1.52825042,184.09,183.96,16.2839]
["bitfinex","SOLUSD",1721609129592,0.17,184.09,184.01,25.49]
["bitfinex","SOLUSD",1721609129890,1.35806062,184.1,184.01,25.49]
["bitfinex","SOLUSD",1721609130098,0.17,184.09,184.02,20.0]
["bitfinex","SOLUSD",1721609130264,1.52822348,184.09,183.97,20.0]
["bitfinex","SOLUSD",1721609130467,0.17,184.09,183.99,25.49]
["bitfinex","SOLUSD",1721609130772,1.52807765,184.1,184.0,20.0]
["bitfinex","SOLUSD",1721609131010,1.52811047,184.1,184.0,20.0]
["bitfinex","SOLUSD",1721609131166,0.17,184.1,184.0,20.0]
["bitfinex","SOLUSD",1721609131592,6.5154,184.11,184.0,20.0]
["bitfinex","SOLUSD",1721609131778,6.5154,184.11,184.02,25.49]
["bitfinex","SOLUSD",1721609131979,6.5154,184.11,184.03,20.0]
["bitfinex","SOLUSD",1721609134017,1.35800323,184.14,184.05,25.49]
["bitfinex","SOLUSD",1721609134210,1.35800323,184.14,184.06,20.0]
["bitfinex","SOLUSD",1721609134384,1.35786042,184.13,184.06,20.0]
["bitfinex","SOLUSD",1721609134912,1.35786042,184.13,184.04,15.2366]
["bitfinex","SOLUSD",1721609135090,7.3835,184.16,184.04,15.2366]
["bitfinex","SOLUSD",1721609135091,7.65453873,184.16,184.05,20.0]
["bitfinex","SOLUSD",1721609135289,6.2967,184.16,184.07,25.49]
["bitfinex","SOLUSD",1721609135812,1.35766707,184.15,184.08,20.0]
["bitfinex","SOLUSD",1721609135996,1.35780127,184.14,184.04,40.7266]
["bitfinex","SOLUSD",1721609136305,1.35780127,184.14,184.05,20.0]
["bitfinex","SOLUSD",1721609136516,1.35780127,184.14,183.98,49.85641221]
["bitfinex","SOLUSD",1721609136810,1.35780127,184.14,183.98,41.6984]
["bitfinex","SOLUSD",1721609137019,5.6011,184.13,183.98,41.6984]
["bitfinex","SOLUSD",1721609137178,47.44499819,184.12,183.98,41.6984]
["bitfinex","SOLUSD",1721609137383,0.17,184.11,183.98,41.6984]
["bitfinex","SOLUSD",1721609137585,1.52826475,184.11,183.98,41.6984]
["bitfinex","SOLUSD",1721609139624,1.52826475,184.11,183.99,20.0]
["bitfinex","SOLUSD",1721609139825,1.35826475,184.11,183.99,20.0]
["bitfinex","SOLUSD",1721609140026,1.35826475,184.11,184.0,45.0]
["bitfinex","SOLUSD",1721609140240,1.0868,184.12,184.01,45.49]
["bitfinex","SOLUSD",1721609140899,1.35810851,184.11,184.01,20.0]
["bitfinex","SOLUSD",1721609141222,1.3582303,184.1,184.0,20.0]
["bitfinex","SOLUSD",1721609141434,1.3582303,184.1,183.99,20.0]
["bitfinex","SOLUSD",1721609141609,0.17,184.09,183.99,20.0]
["bitfinex","SOLUSD",1721609141808,5.4349,184.0,183.98,8.15956063]
["bitfinex","SOLUSD",1721609142120,6.5378,183.96,183.86,8.15956063]
["bitfinex","SOLUSD",1721609142325,6.5378,183.96,183.85,8.15956063]
["bitfinex","SOLUSD",1721609142326,46.35936613,183.95,183.85,8.15956063]
["bitfinex","SOLUSD",1721609142494,0.17,183.94,183.84,24.08486063]
["bitfinex","SOLUSD",1721609142699,1.52957741,183.94,183.84,15.9253]
["bitfinex","SOLUSD",1721609143317,1.52957741,183.94,183.81,8.16640541]
["bitfinex","SOLUSD",1721609143807,6.96627741,183.94,183.81,8.16640541]
["bitfinex","SOLUSD",1721609144009,45.0,183.93,183.8,33.65640541]
["bitfinex","SOLUSD",1721609144212,1.52960359,183.92,183.8,8.16640541]
["bitfinex","SOLUSD",1721609145028,1.52960359,183.92,183.81,20.0]
["bitfinex","SOLUSD",1721609145325,5.4386,183.88,183.78,8.16640541]
["bitfinex","SOLUSD",1721609145624,1.53021073,183.87,183.75,8.16640541]
["bitfinex","SOLUSD",1721609145811,46.53021073,183.87,183.74,8.16962155]
["bitfinex","SOLUSD",1721609146201,1.53021073,183.87,183.74,8.16973563]
["bitfinex","SOLUSD",1721609146414,1.53021073,183.87,183.73,8.16973563]
["bitfinex","SOLUSD",1721609146601,6.96891073,183.87,183.72,24.81638683]
["bitfinex","SOLUSD",1721609146808,45.0,183.86,183.72,24.81638683]
["bitfinex","SOLUSD",1721609147009,1.53021955,183.85,183.73,8.16973563]
["bitfinex","SOLUSD",1721609147392,1.53021955,183.85,183.72,24.81638683]
["bitfinex","SOLUSD",1721609147812,1.53021955,183.85,183.73,20.0]
["bitfinex","SOLUSD",1721609148807,6.3178,183.9,183.74,45.0]
["bitfinex","SOLUSD",1721609149124,1.35987041,183.89,183.75,20.0]
["bitfinex","SOLUSD",1721609149725,5.4387,183.87,183.75,20.0]
["bitfinex","SOLUSD",1721609149910,1.36032971,183.86,183.72,20.7986512]
["bitfinex","SOLUSD",1721609150122,1.53032826,183.85,183.72,0.7986512]
["bitfinex","SOLUSD",1721609153405,5.4395,183.84,183.72,0.7986512]
["bitfinex","SOLUSD",1721609153618,45.0,183.86,183.72,0.7986512]
["bitfinex","SOLUSD",1721609153619,46.53045341,183.83,183.72,0.7986512]
["bitfinex","SOLUSD",1721609153812,46.36045466,183.82,183.72,0.7986512]
["bitfinex","SOLUSD",1721609154109,0.17,183.81,183.72,0.7986512]
["bitfinex","SOLUSD",1721609154310,1.53050518,183.81,183.72,0.7986512]
["bitfinex","SOLUSD",1721609154535,6.2697,183.8,183.72,0.7986512]
["bitfinex","SOLUSD",1721609154825,46.53064777,183.79,183.72,0.7986512]
["bitfinex","SOLUSD",1721609155021,0.17,183.79,183.72,0.7986512]
["bitfinex","SOLUSD",1721609155332,1.53033473,183.79,183.72,0.7986512]
["bitfinex","SOLUSD",1721609156304,46.53033473,183.79,183.72,0.7986512]
["bitfinex","SOLUSD",1721609156729,1.53033473,183.79,183.72,0.7986512]
["bitfinex","SOLUSD",1721609157530,0.17,183.79,183.72,0.7986512]
["bitfinex","SOLUSD",1721609157701,1.53035617,183.79,183.72,0.7986512]
["bitfinex","SOLUSD",1721609158624,0.17,183.79,183.72,0.7986512]
["bitfinex","SOLUSD",1721609159239,6.2697,183.8,183.72,0.7986512]
["bitfinex","SOLUSD",1721609162454,6.0144,183.86,183.72,0.7986512]
["bitfinex","SOLUSD",1721609162657,1.36001685,183.85,183.72,0.7986512]
["bitfinex","SOLUSD",1721609162831,1.36001685,183.85,183.73,16.6502]
["bitfinex","SOLUSD",1721609163034,1.36001685,183.85,183.74,65.0]
["bitfinex","SOLUSD",1721609163251,6.0144,183.86,183.74,65.0]
["bitfinex","SOLUSD",1721609163753,6.0144,183.86,183.75,10.0]
["bitfinex","SOLUSD",1721609164069,6.0144,183.86,183.76,65.0]
["bitfinex","SOLUSD",1721609166043,6.0144,183.86,183.76,75.0]
["bitfinex","SOLUSD",1721609166751,6.4182,183.9,183.76,91.34]
["bitfinex","SOLUSD",1721609166953,6.4182,183.9,183.77,0.17]
["bitfinex","SOLUSD",1721609167160,1.35950446,183.89,183.76,103.79]
["bitfinex","SOLUSD",1721609167862,1.35950446,183.89,183.76,93.79]
["bitfinex","SOLUSD",1721609168163,6.5882,183.9,183.78,10.0]
["bitfinex","SOLUSD",1721609168378,6.4182,183.9,183.83,25.58]
["bitfinex","SOLUSD",1721609168536,6.4182,183.95,183.84,20.0]
["bitfinex","SOLUSD",1721609168735,1.35930511,183.94,183.84,20.0]
["bitfinex","SOLUSD",1721609169470,6.4182,183.95,183.84,20.0]
["bitfinex","SOLUSD",1721609169630,6.4182,183.95,183.85,45.0]
["bitfinex","SOLUSD",1721609169836,6.4182,183.95,183.86,20.0]
["bitfinex","SOLUSD",1721609170138,7.77733153,183.95,183.86,20.0]
["bitfinex","SOLUSD",1721609170437,7.77733153,183.95,183.84,20.0]
["bitfinex","SOLUSD",1721609170836,7.77733153,183.95,183.79,25.58]
["bitfinex","SOLUSD",1721609171075,33.35733153,183.95,183.78,15.3635]
["bitfinex","SOLUSD",1721609171364,45.17,183.94,183.78,15.3635]
["bitfinex","SOLUSD",1721609171529,6.79665555,183.93,183.78,15.3635]
["bitfinex","SOLUSD",1721609171735,53.0489981,183.92,183.78,15.3635]
["bitfinex","SOLUSD",1721609172141,5.4376,183.91,183.76,25.58]
["bitfinex","SOLUSD",1721609172450,46.52984831,183.9,183.76,25.58]
["bitfinex","SOLUSD",1721609172654,1.35984737,183.89,183.76,25.58]
["bitfinex","SOLUSD",1721609172864,0.17,183.88,183.76,25.58]
["bitfinex","SOLUSD",1721609173035,1.0868,183.87,183.76,25.58]
["bitfinex","SOLUSD",1721609173231,6.3783,183.85,183.76,25.58]
["bitfinex","SOLUSD",1721609173573,6.3783,183.85,183.73,43.10388037]
["bitfinex","SOLUSD",1721609173574,1.52995683,183.84,183.73,43.10388037]
["bitfinex","SOLUSD",1721609173746,1.52995683,183.84,183.73,40.9435]
["bitfinex","SOLUSD",1721609174165,46.52995683,183.84,183.73,25.58]
["bitfinex","SOLUSD",1721609174947,46.52995683,183.84,183.72,0.7986512]
["bitfinex","SOLUSD",1721609176559,1.36016467,183.83,183.72,0.7986512]
["bitfinex","SOLUSD",1721609176745,1.53016351,183.82,183.72,0.7986512]
["bitfinex","SOLUSD",1721609176945,1.36016351,183.82,183.72,0.7986512]
["bitfinex","SOLUSD",1721609177145,0.17,183.81,183.72,0.7986512]
["bitfinex","SOLUSD",1721609177359,6.3783,183.85,183.72,0.7986512]
["bitfinex","SOLUSD",1721609177360,1.36005044,183.84,183.72,0.7986512]
["bitfinex","SOLUSD",1721609177544,0.17,183.83,183.72,45.7986512]
["bitfinex","SOLUSD",1721609177751,0.17,183.83,183.73,20.0]
["bitfinex","SOLUSD",1721609178273,1.53014969,183.83,183.73,20.0]
["bitfinex","SOLUSD",1721609178579,1.53014969,183.83,183.72,0.7986512]
["bitfinex","SOLUSD",1721609182380,1.53014969,183.83,183.72,8.96997107]
["bitfinex","SOLUSD",1721609182586,0.17,183.83,183.73,65.0]
["bitfinex","SOLUSD",1721609182781,0.17,183.84,183.74,8.17131987]
["bitfinex","SOLUSD",1721609182948,0.17,183.84,183.75,20.0]
["bitfinex","SOLUSD",1721609183277,1.52998102,183.84,183.75,20.0]
["bitfinex","SOLUSD",1721609183453,6.3783,183.85,183.75,28.17131987]
["bitfinex","SOLUSD",1721609183671,1.3599247,183.84,183.75,28.17131987]
["bitfinex","SOLUSD",1721609183975,1.3599247,183.84,183.75,20.0]
["bitfinex","SOLUSD",1721609184578,6.3783,183.85,183.75,8.17047466]
["bitfinex","SOLUSD",1721609184902,6.3783,183.85,183.76,20.0]
["bitfinex","SOLUSD",1721609185100,0.17,183.84,183.76,20.0]
["bitfinex","SOLUSD",1721609185291,1.52996019,183.84,183.77,8.17047466]
["bitfinex","SOLUSD",1721609185495,1.52996019,183.84,183.78,20.0]
["bitfinex","SOLUSD",1721609186171,0.17,183.84,183.78,20.0]
["bitfinex","SOLUSD",1721609186371,0.17,183.84,183.79,8.17047466]
["bitfinex","SOLUSD",1721609187406,0.17,183.84,183.81,8.17047466]
["bitfinex","SOLUSD",1721609187708,6.3783,183.85,183.81,8.17030903]
["bitfinex","SOLUSD",1721609188808,6.3783,183.85,183.82,28.17030903]
["bitfinex","SOLUSD",1721609188988,6.3783,183.85,183.83,8.17030903]
["bitfinex","SOLUSD",1721609189191,6.3783,183.85,183.84,20.0]
["bitfinex","SOLUSD",1721609189986,6.3783,183.85,183.77,20.0]
["bitfinex","SOLUSD",1721609190285,6.3783,183.85,183.78,45.0]
["bitfinex","SOLUSD",1721609190616,6.3783,183.85,183.79,20.0]
["bitfinex","SOLUSD",1721609190908,6.3783,183.85,183.77,20.0]
["bitfinex","SOLUSD",1721609191117,6.3783,183.85,183.75,20.0]
["bitfinex","SOLUSD",1721609191423,6.3783,183.85,183.76,55.0]
["bitfinex","SOLUSD",1721609191703,6.3783,183.85,183.77,20.0]
["bitfinex","SOLUSD",1721609192204,6.3783,183.85,183.77,35.9963]
["bitfinex","SOLUSD",1721609192395,6.574,183.89,183.78,45.0]
["bitfinex","SOLUSD",1721609192587,6.744,183.89,183.86,8.16773923]
["bitfinex","SOLUSD",1721609193176,6.744,183.89,183.85,8.16773923]
["bitfinex","SOLUSD",1721609193378,6.574,183.89,183.85,8.16773923]
["bitfinex","SOLUSD",1721609193579,6.574,183.89,183.87,8.16773923]
["bitfinex","SOLUSD",1721609193805,6.574,183.94,183.82,28.8]
["bitfinex","SOLUSD",1721609193980,6.574,183.94,183.89,8.16590171]
["bitfinex","SOLUSD",1721609194212,6.574,183.94,183.9,20.0]
["bitfinex","SOLUSD",1721609194479,6.574,183.94,183.9,28.16548872]
["bitfinex","SOLUSD",1721609194877,1.35909139,183.93,183.89,8.16548872]
["bitfinex","SOLUSD",1721609195114,6.574,183.94,183.86,8.16548872]
["bitfinex","SOLUSD",1721609195115,1.35950756,183.92,183.86,8.16548872]
["bitfinex","SOLUSD",1721609195280,1.35950756,183.92,183.85,8.16548872]
["bitfinex","SOLUSD",1721609195709,0.17,183.91,183.85,8.16548872]
["bitfinex","SOLUSD",1721609196020,1.35951298,183.9,183.83,8.16548872]
["bitfinex","SOLUSD",1721609196180,1.52963601,183.89,183.82,8.16548872]
["bitfinex","SOLUSD",1721609196609,1.52963601,183.89,183.81,8.16548872]
["bitfinex","SOLUSD",1721609196920,1.52963601,183.89,183.81,8.16841154]
["bitfinex","SOLUSD",1721609197079,6.0198,183.88,183.8,8.16844303]
["bitfinex","SOLUSD",1721609197280,1.52989973,183.87,183.78,8.16844303]
["bitfinex","SOLUSD",1721609197488,1.52989973,183.87,183.79,8.16844303]
["bitfinex","SOLUSD",1721609197679,0.17,183.87,183.8,8.16844303]
["bitfinex","SOLUSD",1721609197988,0.17,183.87,183.77,25.59]
["bitfinex","SOLUSD",1721609197989,6.0198,183.88,183.81,8.16844303]
["bitfinex","SOLUSD",1721609199205,6.0198,183.88,183.82,28.16844303]
["bitfinex","SOLUSD",1721609199718,6.0198,183.88,183.82,20.0]
["bitfinex","SOLUSD",1721609199892,6.0198,183.88,183.82,8.16719357]
["bitfinex","SOLUSD",1721609200092,6.0198,183.88,183.83,45.59]
["bitfinex","SOLUSD",1721609200296,6.5805,183.94,183.83,53.75719357]
["bitfinex","SOLUSD",1721609200683,1.35929888,183.93,183.83,53.75719357]
["bitfinex","SOLUSD",1721609200885,6.5805,183.94,183.83,53.75719357]
["bitfinex","SOLUSD",1721609201489,1.35928237,183.93,183.83,53.75719357]
["bitfinex","SOLUSD",1721609202403,6.5805,183.94,183.84,45.0]
["bitfinex","SOLUSD",1721609202607,6.5805,183.94,183.86,25.59]
["bitfinex","SOLUSD",1721609202935,6.5805,183.94,183.87,20.0]
["bitfinex","SOLUSD",1721609203926,1.3591838,183.93,183.87,20.0]
["bitfinex","SOLUSD",1721609204138,1.3591838,183.93,183.85,20.0]
["bitfinex","SOLUSD",1721609204832,1.3591838,183.93,183.84,20.0]
["bitfinex","SOLUSD",1721609205612,6.7505,183.94,183.84,20.0]
["bitfinex","SOLUSD",1721609205803,0.17,183.93,183.84,20.0]
["bitfinex","SOLUSD",1721609206147,1.52929156,183.93,183.84,20.0]
["bitfinex","SOLUSD",1721609206507,0.17,183.93,183.84,20.0]
["bitfinex","SOLUSD",1721609207132,0.17,183.93,183.84,28.16637126]
["bitfinex","SOLUSD",1721609207339,0.17,183.93,183.84,20.0]
["bitfinex","SOLUSD",1721609207637,6.5805,183.94,183.84,28.16637126]
["bitfinex","SOLUSD",1721609208128,6.5805,183.94,183.84,20.0]
["bitfinex","SOLUSD",1721609208129,0.17,183.93,183.84,20.0]
["bitfinex","SOLUSD",1721609208333,5.4375,183.91,183.8,8.16637126]
["bitfinex","SOLUSD",1721609208532,1.0868,183.89,183.78,8.16637126]
["bitfinex","SOLUSD",1721609208738,1.52978981,183.88,183.78,8.16637126]
["bitfinex","SOLUSD",1721609208901,1.52978981,183.88,183.77,8.16879578]
["bitfinex","SOLUSD",1721609209107,1.52978981,183.88,183.76,33.75879578]
["bitfinex","SOLUSD",1721609209540,5.4386,183.87,183.76,25.59]
["bitfinex","SOLUSD",1721609209837,46.52997858,183.86,183.76,25.59]
["bitfinex","SOLUSD",1721609210044,1.35997015,183.85,183.76,25.59]
["bitfinex","SOLUSD",1721609210221,1.52997015,183.85,183.76,25.59]
["bitfinex","SOLUSD",1721609210613,1.52997015,183.85,183.77,20.0]
["bitfinex","SOLUSD",1721609211528,1.52997015,183.85,183.76,25.59]
["bitfinex","SOLUSD",1721609212105,6.96947015,183.85,183.74,24.34699787]
["bitfinex","SOLUSD",1721609212306,1.52997015,183.85,183.74,24.34699787]
["bitfinex","SOLUSD",1721609212534,1.52997015,183.85,183.74,16.1766]
["bitfinex","SOLUSD",1721609213042,1.52997015,183.85,183.75,20.0]
["bitfinex","SOLUSD",1721609214408,6.4207,183.84,183.75,20.0]
["bitfinex","SOLUSD",1721609214607,1.53011505,183.83,183.74,20.0]
["bitfinex","SOLUSD",1721609214838,1.3601152,183.82,183.74,20.0]
["bitfinex","SOLUSD",1721609215049,0.17,183.81,183.74,20.0]
["bitfinex","SOLUSD",1721609215929,6.4207,183.84,183.74,20.0]
["bitfinex","SOLUSD",1721609216131,0.17,183.83,183.74,28.17084794]
["bitfinex","SOLUSD",1721609216439,0.17,183.83,183.74,20.0]
["bitfinex","SOLUSD",1721609216947,6.4207,183.84,183.76,33.76084794]
["bitfinex","SOLUSD",1721609217110,6.4207,183.84,183.77,20.0]
["bitfinex","SOLUSD",1721609217737,1.36004038,183.83,183.74,8.17084794]
["bitfinex","SOLUSD",1721609217913,1.36016654,183.82,183.73,33.76084794]
["bitfinex","SOLUSD",1721609218114,0.17,183.81,183.73,25.59]
["bitfinex","SOLUSD",1721609218351,1.53018003,183.81,183.72,8.96976784]
["bitfinex","SOLUSD",1721609218657,8.86775092,183.8,183.72,0.7986512]
["bitfinex","SOLUSD",1721609218812,7.5075,183.8,183.72,0.7986512]
["bitfinex","SOLUSD",1721609219013,0.17,183.79,183.72,0.7986512]
["bitfinex","SOLUSD",1721609220340,1.53031829,183.79,183.72,0.7986512]
["bitfinex","SOLUSD",1721609222715,0.17,183.79,183.72,0.7986512]
["bitfinex","SOLUSD",1721609223522,7.5075,183.8,183.72,0.7986512]
["bitfinex","SOLUSD",1721609224316,7.5075,183.8,183.73,25.59]
["bitfinex","SOLUSD",1721609224317,6.4207,183.8,183.73,25.59]
["bitfinex","SOLUSD",1721609224519,6.4207,183.8,183.74,20.0]
["bitfinex","SOLUSD",1721609225148,1.0868,183.84,183.74,20.0]
["bitfinex","SOLUSD",1721609225350,2.44673431,183.84,183.74,20.0]
["bitfinex","SOLUSD",1721609226855,0.17,183.83,183.74,20.0]
["bitfinex","SOLUSD",1721609227333,6.3507,183.85,183.75,55.0]
["bitfinex","SOLUSD",1721609227534,6.3507,183.85,183.78,25.59]
["bitfinex","SOLUSD",1721609227740,6.3507,183.85,183.79,20.0]
["bitfinex","SOLUSD",1721609229151,6.124,183.9,183.81,25.59]
["bitfinex","SOLUSD",1721609229322,6.124,183.9,183.82,73.17054498]
["bitfinex","SOLUSD",1721609229522,6.124,183.9,183.82,65.0]
["bitfinex","SOLUSD",1721609231355,6.124,183.95,183.84,25.59]
["bitfinex","SOLUSD",1721609231654,1.35918829,183.94,183.85,20.0]
["bitfinex","SOLUSD",1721609231834,6.124,183.95,183.85,20.0]
["bitfinex","SOLUSD",1721609232042,1.35920857,183.94,183.85,20.0]
["bitfinex","SOLUSD",1721609232453,1.35920857,183.94,183.83,20.0]
["bitfinex","SOLUSD",1721609232627,0.17,183.93,183.83,20.0]
["bitfinex","SOLUSD",1721609232829,0.17,183.93,183.83,28.16625583]
["bitfinex","SOLUSD",1721609233027,0.17,183.93,183.83,20.0]
["bitfinex","SOLUSD",1721609233439,1.52921304,183.94,183.83,20.0]
["bitfinex","SOLUSD",1721609233927,0.17,183.94,183.84,45.0]
["bitfinex","SOLUSD",1721609234237,0.17,183.94,183.85,20.0]
["bitfinex","SOLUSD",1721609235561,6.124,183.95,183.85,20.0]
["bitfinex","SOLUSD",1721609235752,6.124,183.95,183.87,25.59]
["bitfinex","SOLUSD",1721609235953,6.124,183.95,183.88,20.0]
["bitfinex","SOLUSD",1721609236833,1.0868,183.98,183.88,20.0]
["bitfinex","SOLUSD",1721609237030,6.5593,184.0,183.9,25.59]
["bitfinex","SOLUSD",1721609237252,6.5593,184.0,183.91,20.0]
["bitfinex","SOLUSD",1721609238064,6.5593,184.05,183.94,25.59]
["bitfinex","SOLUSD",1721609238236,6.5593,184.05,183.95,20.0]
["bitfinex","SOLUSD",1721609239544,1.3584589,184.04,183.95,20.0]
["bitfinex","SOLUSD",1721609239965,7.91784745,184.05,183.95,20.0]
["bitfinex","SOLUSD",1721609240160,1.35854745,184.04,183.95,20.0]
["bitfinex","SOLUSD",1721609240365,6.5593,184.05,183.95,20.0]
["bitfinex","SOLUSD",1721609240670,1.35840983,184.04,183.91,25.59]
["bitfinex","SOLUSD",1721609240870,1.35840983,184.04,183.92,45.0]
["bitfinex","SOLUSD",1721609241172,6.5593,184.05,183.94,25.59]
["bitfinex","SOLUSD",1721609241364,6.5593,184.05,183.95,45.0]
["bitfinex","SOLUSD",1721609241883,6.5593,184.05,183.94,25.59]
["bitfinex","SOLUSD",1721609241884,1.35839975,184.04,183.94,25.59]
["bitfinex","SOLUSD",1721609242040,0.17,184.03,183.95,20.0]
["bitfinex","SOLUSD",1721609242661,1.52846704,184.04,183.95,20.0]
["bitfinex","SOLUSD",1721609243042,1.52844596,184.04,183.95,20.0]
["bitfinex","SOLUSD",1721609243557,46.52844596,184.04,183.91,25.59]
["bitfinex","SOLUSD",1721609243875,46.52844596,184.04,183.89,16.2727]
["bitfinex","SOLUSD",1721609244244,5.4339,184.03,183.89,16.2727]
["bitfinex","SOLUSD",1721609244467,46.52887353,184.02,183.89,16.2727]
["bitfinex","SOLUSD",1721609244664,1.52875342,184.01,183.89,16.2727]
["bitfinex","SOLUSD",1721609244853,1.35874201,184.03,183.89,16.2727]
["bitfinex","SOLUSD",1721609245184,0.17,184.02,183.89,16.2727]
["bitfinex","SOLUSD",1721609245382,1.52882361,184.02,183.89,16.2727]
["bitfinex","SOLUSD",1721609245542,1.52882361,184.02,183.9,45.0]
["bitfinex","SOLUSD",1721609245742,1.52882361,184.02,183.91,20.0]
["bitfinex","SOLUSD",1721609246193,6.5593,184.05,183.96,25.59]
["bitfinex","SOLUSD",1721609246346,6.5593,184.05,183.99,25.59]
["bitfinex","SOLUSD",1721609246543,6.5593,184.05,184.0,20.0]
["bitfinex","SOLUSD",1721609246874,6.1977,184.11,184.02,25.59]
["bitfinex","SOLUSD",1721609247042,6.1977,184.11,184.03,20.0]
["bitfinex","SOLUSD",1721609247505,1.35789021,184.1,184.03,20.0]
["bitfinex","SOLUSD",1721609247666,1.35789021,184.1,184.0,20.0]
["bitfinex","SOLUSD",1721609248887,6.78979021,184.1,184.0,20.0]
["bitfinex","SOLUSD",1721609249191,1.35789021,184.1,184.0,20.0]
["bitfinex","SOLUSD",1721609249365,6.78979021,184.1,183.97,20.0]
["bitfinex","SOLUSD",1721609249680,0.17,184.09,183.97,20.0]
["bitfinex","SOLUSD",1721609249998,1.35822622,184.1,183.99,25.59]
["bitfinex","SOLUSD",1721609250205,6.1977,184.11,184.0,20.0]
["bitfinex","SOLUSD",1721609250501,1.35792416,184.1,184.0,20.0]
["bitfinex","SOLUSD",1721609250871,6.1977,184.11,183.97,20.0]
["bitfinex","SOLUSD",1721609251096,6.1977,184.11,183.98,45.0]
["bitfinex","SOLUSD",1721609251301,6.1977,184.11,183.99,20.0]
["bitfinex","SOLUSD",1721609251488,6.1977,184.11,184.0,45.0]
["bitfinex","SOLUSD",1721609251489,0.17,184.1,184.0,45.0]
["bitfinex","SOLUSD",1721609251800,6.1977,184.11,184.01,20.0]
["bitfinex","SOLUSD",1721609252103,1.35789072,184.1,184.01,20.0]
["bitfinex","SOLUSD",1721609252474,1.35789072,184.1,183.98,20.0]
["bitfinex","SOLUSD",1721609252674,1.35789072,184.1,183.99,45.0]
["bitfinex","SOLUSD",1721609252886,1.35789072,184.1,184.0,20.0]
["bitfinex","SOLUSD",1721609253095,0.17,184.09,184.0,20.0]
["bitfinex","SOLUSD",1721609253276,1.5282113,184.09,184.0,20.0]
["bitfinex","SOLUSD",1721609253484,1.5282113,184.09,183.97,20.0]
["bitfinex","SOLUSD",1721609254086,0.17,184.09,183.97,30.0]
["bitfinex","SOLUSD",1721609254410,6.1977,184.11,183.97,30.0]
["bitfinex","SOLUSD",1721609254411,0.17,184.1,183.98,45.0]
["bitfinex","SOLUSD",1721609254570,1.52812003,184.1,183.99,20.0]
["bitfinex","SOLUSD",1721609254774,1.52805688,184.1,184.0,45.0]
["bitfinex","SOLUSD",1721609255011,1.52805688,184.1,184.01,20.0]
["bitfinex","SOLUSD",1721609255169,0.17,184.1,184.01,20.0]
["bitfinex","SOLUSD",1721609256817,1.52801983,184.1,184.01,20.0]
["bitfinex","SOLUSD",1721609256985,6.95981983,184.1,183.96,28.72]
["bitfinex","SOLUSD",1721609257295,1.52801983,184.1,183.97,45.0]
["bitfinex","SOLUSD",1721609257501,51.96001983,184.1,183.96,28.72]
["bitfinex","SOLUSD",1721609257807,1.0868,184.08,183.94,15.3075]
["bitfinex","SOLUSD",1721609257973,1.35841594,184.07,183.94,15.3075]
["bitfinex","SOLUSD",1721609258175,0.17,184.06,183.94,15.3075]
["bitfinex","SOLUSD",1721609258477,6.5197,184.04,183.9,16.4457]
["bitfinex","SOLUSD",1721609258807,1.52858642,184.03,183.9,16.4457]
["bitfinex","SOLUSD",1721609258971,46.52858642,184.03,183.87,28.72]
["bitfinex","SOLUSD",1721609259173,5.4342,184.02,183.87,28.72]
["bitfinex","SOLUSD",1721609259414,46.52889599,184.01,183.87,28.72]
["bitfinex","SOLUSD",1721609259704,0.17,184.0,183.87,30.93408541]
["bitfinex","SOLUSD",1721609259870,1.52890015,184.0,183.87,30.93408541]
["bitfinex","SOLUSD",1721609260075,0.17,184.0,183.88,10.0]
["bitfinex","SOLUSD",1721609260297,0.17,184.0,183.89,45.0]
["bitfinex","SOLUSD",1721609260602,0.17,184.0,183.88,45.0]
["bitfinex","SOLUSD",1721609260778,1.5287675,184.01,183.88,45.0]
["bitfinex","SOLUSD",1721609261600,7.5775,184.0,183.87,30.93408541]
["bitfinex","SOLUSD",1721609261769,1.52890836,183.99,183.88,20.0]
["bitfinex","SOLUSD",1721609261975,1.35893735,183.98,183.85,5.65254219]
["bitfinex","SOLUSD",1721609262175,0.17,183.97,183.83,37.80763712]
["bitfinex","SOLUSD",1721609262376,1.52914556,183.97,183.83,9.08763712]
["bitfinex","SOLUSD",1721609262819,1.52905449,183.97,183.83,24.74085428]
["bitfinex","SOLUSD",1721609263109,0.17,183.97,183.83,7.87012305]
["bitfinex","SOLUSD",1721609263312,1.52914008,183.98,183.84,45.0]
["bitfinex","SOLUSD",1721609263814,1.52914008,183.98,183.85,20.0]
["bitfinex","SOLUSD",1721609263978,1.52914008,183.98,183.84,45.0]
["bitfinex","SOLUSD",1721609264505,6.4907,183.97,183.84,45.0]
["bitfinex","SOLUSD",1721609264679,1.52920831,183.96,183.84,45.0]
["bitfinex","SOLUSD",1721609264882,1.35920831,183.95,183.84,45.0]
["bitfinex","SOLUSD",1721609265084,0.17,183.94,183.84,45.0]
["bitfinex","SOLUSD",1721609265284,0.17,183.94,183.83,5.65321716]
["bitfinex","SOLUSD",1721609265285,1.5293102,183.94,183.83,5.65321716]
["bitfinex","SOLUSD",1721609265510,1.5293102,183.94,183.79,6.87073123]
["bitfinex","SOLUSD",1721609265694,7.2235,183.93,183.78,60.20168965]
["bitfinex","SOLUSD",1721609265901,7.2235,183.93,183.78,50.20168965]
["bitfinex","SOLUSD",1721609265902,46.52946212,183.92,183.78,50.20168965]
["bitfinex","SOLUSD",1721609266501,46.52946212,183.92,183.78,44.5476]
["bitfinex","SOLUSD",1721609266713,46.52946212,183.92,183.79,10.0]
["bitfinex","SOLUSD",1721609266714,1.52946212,183.92,183.79,10.0]
["bitfinex","SOLUSD",1721609267009,1.52948137,183.92,183.79,10.0]
["bitfinex","SOLUSD",1721609267217,1.52948137,183.92,183.78,50.20088869]
["bitfinex","SOLUSD",1721609267412,46.52948137,183.92,183.79,45.0]
["bitfinex","SOLUSD",1721609268506,1.52948137,183.92,183.79,55.0]
["bitfinex","SOLUSD",1721609268895,1.52948137,183.92,183.79,45.0]
["bitfinex","SOLUSD",1721609269104,1.52948137,183.92,183.8,20.0]
["bitfinex","SOLUSD",1721609269313,46.52948137,183.92,183.8,20.0]
["bitfinex","SOLUSD",1721609269691,46.52948137,183.92,183.78,34.37328869]
["bitfinex","SOLUSD",1721609269692,46.52948137,183.92,183.79,20.0]
["bitfinex","SOLUSD",1721609269919,1.52948137,183.92,183.79,20.0]
["bitfinex","SOLUSD",1721609270295,1.52948137,183.92,183.8,25.58]
["bitfinex","SOLUSD",1721609270494,1.52948137,183.92,183.83,25.58]
["bitfinex","SOLUSD",1721609270821,1.52948137,183.92,183.84,20.0]
["bitfinex","SOLUSD",1721609272118,7.2235,183.93,183.84,20.0]
["bitfinex","SOLUSD",1721609272985,1.35929371,183.92,183.84,20.0]
["bitfinex","SOLUSD",1721609273318,0.17,183.91,183.84,20.0]
["bitfinex","SOLUSD",1721609273521,7.2235,183.93,183.84,20.0]
["bitfinex","SOLUSD",1721609273522,1.35931117,183.92,183.84,20.0]
["bitfinex","SOLUSD",1721609273770,7.3935,183.93,183.84,20.0]
["bitfinex","SOLUSD",1721609273947,7.3935,183.93,183.86,25.58]
["bitfinex","SOLUSD",1721609273948,7.2235,183.93,183.86,25.58]
["bitfinex","SOLUSD",1721609274137,6.257,183.98,183.89,25.58]
["bitfinex","SOLUSD",1721609274422,6.257,183.98,183.9,20.0]
["bitfinex","SOLUSD",1721609274423,1.35914812,183.97,183.9,20.0]
["bitfinex","SOLUSD",1721609274801,1.35914812,183.97,183.86,33.74793581]
["bitfinex","SOLUSD",1721609274802,6.79484812,183.97,183.86,8.16793581]
["bitfinex","SOLUSD",1721609274992,6.79484812,183.97,183.87,20.0]
["bitfinex","SOLUSD",1721609275219,6.79484812,183.97,183.85,20.0]
["bitfinex","SOLUSD",1721609275220,1.35914812,183.97,183.85,20.0]
["bitfinex","SOLUSD",1721609275421,0.17,183.96,183.85,20.0]
["bitfinex","SOLUSD",1721609275585,1.52925177,183.96,183.85,20.0]
["bitfinex","SOLUSD",1721609276524,1.52925177,183.96,183.84,20.0]
["bitfinex","SOLUSD",1721609277320,1.52925177,183.96,183.85,45.0]
["bitfinex","SOLUSD",1721609277531,1.52925177,183.96,183.86,20.0]
["bitfinex","SOLUSD",1721609278306,1.52925177,183.96,183.84,20.0]
["bitfinex","SOLUSD",1721609278494,1.52925177,183.96,183.84,28.16598942]
["bitfinex","SOLUSD",1721609279324,1.52925177,183.96,183.84,20.0]
["bitfinex","SOLUSD",1721609280010,1.52925177,183.96,183.82,8.16598942]
["bitfinex","SOLUSD",1721609280011,7.2051,183.95,183.82,8.16598942]
["bitfinex","SOLUSD",1721609280334,46.5295633,183.94,183.8,25.58]
["bitfinex","SOLUSD",1721609281501,46.5295633,183.94,183.81,20.0]
["bitfinex","SOLUSD",1721609282244,1.3594948,183.93,183.83,25.58]
["bitfinex","SOLUSD",1721609282399,45.17,183.94,183.84,20.0]
["bitfinex","SOLUSD",1721609282400,0.17,183.92,183.84,20.0]
["bitfinex","SOLUSD",1721609282608,0.17,183.94,183.84,20.0]
["bitfinex","SOLUSD",1721609283111,7.2051,183.95,183.86,25.58]
["bitfinex","SOLUSD",1721609283310,7.2051,183.95,183.84,20.0]
["bitfinex","SOLUSD",1721609283311,7.92419898,184.0,183.92,25.58]
["bitfinex","SOLUSD",1721609283514,6.5649,184.0,183.93,20.0]
["bitfinex","SOLUSD",1721609283909,1.35879615,183.99,183.93,20.0]
["bitfinex","SOLUSD",1721609284120,1.35892826,183.98,183.9,20.0]
["bitfinex","SOLUSD",1721609284646,1.35892826,183.98,183.86,25.58]
["bitfinex","SOLUSD",1721609284647,1.35892826,183.98,183.87,20.0]
["bitfinex","SOLUSD",1721609284808,0.17,183.97,183.87,20.0]
["bitfinex","SOLUSD",1721609285008,1.52927511,183.97,183.87,20.0]
["bitfinex","SOLUSD",1721609285742,1.52927511,183.97,183.8,8.16581402]
["bitfinex","SOLUSD",1721609285743,1.0868,183.95,183.8,8.16581402]
["bitfinex","SOLUSD",1721609285930,1.0868,183.95,183.8,25.58]
["bitfinex","SOLUSD",1721609285931,1.35949841,183.94,183.8,25.58]
["bitfinex","SOLUSD",1721609286109,0.17,183.93,183.8,25.58]
["bitfinex","SOLUSD",1721609286306,1.52945125,183.93,183.8,25.58]
["bitfinex","SOLUSD",1721609286505,0.17,183.93,183.83,25.58]
["bitfinex","SOLUSD",1721609286825,0.17,183.94,183.83,25.58]
["bitfinex","SOLUSD",1721609287139,1.52927849,183.94,183.84,20.0]
["bitfinex","SOLUSD",1721609288210,6.108,183.93,183.8,25.58]
["bitfinex","SOLUSD",1721609288433,46.52966317,183.92,183.77,46.2659945]
["bitfinex","SOLUSD",1721609289225,46.52966317,183.92,183.8,25.58]
["bitfinex","SOLUSD",1721609289624,46.52966317,183.92,183.81,20.0]
["bitfinex","SOLUSD",1721609289827,0.17,183.92,183.83,25.58]
["bitfinex","SOLUSD",1721609290028,1.52942458,183.92,183.84,20.0]
["bitfinex","SOLUSD",1721609290246,1.35942458,183.92,183.84,20.0]
["bitfinex","SOLUSD",1721609290421,6.108,183.93,183.84,20.0]
["bitfinex","SOLUSD",1721609291020,6.108,183.93,183.86,25.58]
["bitfinex","SOLUSD",1721609291243,6.108,183.93,183.87,20.0]
["bitfinex","SOLUSD",1721609291630,1.35933836,183.92,183.87,20.0]
["bitfinex","SOLUSD",1721609291831,1.35933836,183.92,183.84,20.0]
["bitfinex","SOLUSD",1721609292021,1.35933836,183.92,183.79,20.0]
["bitfinex","SOLUSD",1721609292568,0.17,183.91,183.79,30.0]
["bitfinex","SOLUSD",1721609292748,0.17,183.91,183.83,25.58]
["bitfinex","SOLUSD",1721609293044,0.17,183.91,183.84,20.0]
["bitfinex","SOLUSD",1721609293532,1.35932895,183.92,183.84,20.0]
["bitfinex","SOLUSD",1721609293726,0.17,183.91,183.84,20.0]
["bitfinex","SOLUSD",1721609297688,1.35933365,183.92,183.84,20.0]
["bitfinex","SOLUSD",1721609297905,1.52933365,183.91,183.84,20.0]
["bitfinex","SOLUSD",1721609298079,7.719,183.9,183.77,33.7471158]
["bitfinex","SOLUSD",1721609298256,0.17,183.89,183.8,25.58]
["bitfinex","SOLUSD",1721609298456,7.719,183.9,183.8,25.58]
["bitfinex","SOLUSD",1721609298888,1.35943482,183.89,183.8,25.58]
["bitfinex","SOLUSD",1721609299090,7.719,183.9,183.8,25.58]
["bitfinex","SOLUSD",1721609299363,7.719,183.9,183.81,65.0]
["bitfinex","SOLUSD",1721609300312,7.719,183.9,183.81,28.1681727]
["bitfinex","SOLUSD",1721609300465,1.35961259,183.89,183.81,28.1681727]
["bitfinex","SOLUSD",1721609300783,0.17,183.88,183.81,20.0]
["bitfinex","SOLUSD",1721609300980,0.17,183.88,183.8,20.0]
["bitfinex","SOLUSD",1721609301185,0.17,183.89,183.8,20.0]
["bitfinex","SOLUSD",1721609301390,0.17,183.89,183.8,28.16809654]
["bitfinex","SOLUSD",1721609301770,7.719,183.9,183.82,25.58]
["bitfinex","SOLUSD",1721609302102,7.719,183.9,183.83,20.0]
["bitfinex","SOLUSD",1721609302301,1.35957531,183.89,183.83,20.0]
["bitfinex","SOLUSD",1721609302716,1.35957531,183.89,183.79,8.1673793]
["bitfinex","SOLUSD",1721609303016,6.0965,183.88,183.78,8.1673793]
["bitfinex","SOLUSD",1721609303172,1.3600403,183.87,183.78,8.1673793]
["bitfinex","SOLUSD",1721609303371,0.17,183.86,183.79,8.1673793]
["bitfinex","SOLUSD",1721609303594,0.17,183.86,183.78,8.1673793]
["bitfinex","SOLUSD",1721609303797,1.5298868,183.86,183.79,8.1673793]
["bitfinex","SOLUSD",1721609304014,1.5298868,183.86,183.8,20.0]
["bitfinex","SOLUSD",1721609304325,0.17,183.86,183.8,20.0]
["bitfinex","SOLUSD",1721609304496,6.0965,183.88,183.82,8.1692643]
["bitfinex","SOLUSD",1721609304692,6.0965,183.88,183.83,20.0]
["bitfinex","SOLUSD",1721609304906,6.0965,183.88,183.83,28.1692643]
["bitfinex","SOLUSD",1721609305520,6.0965,183.88,183.84,8.1692643]
["bitfinex","SOLUSD",1721609305688,6.0965,183.88,183.85,20.0]
["bitfinex","SOLUSD",1721609306505,6.0965,183.88,183.85,28.1692643]
["bitfinex","SOLUSD",1721609307420,6.0965,183.88,183.85,28.16746631]
["bitfinex","SOLUSD",1721609308927,7.1287,183.96,183.85,28.16746631]
["bitfinex","SOLUSD",1721609309131,46.52930343,183.95,183.85,28.16746631]
["bitfinex","SOLUSD",1721609310401,46.52930343,183.95,183.85,28.16733235]
["bitfinex","SOLUSD",1721609311198,46.52930343,183.95,183.87,8.16733235]
["bitfinex","SOLUSD",1721609311402,46.52930343,183.95,183.86,8.16733235]
["bitfinex","SOLUSD",1721609311740,46.52930343,183.95,183.87,28.16733235]
["bitfinex","SOLUSD",1721609311943,46.52930343,183.95,183.87,20.0]
["bitfinex","SOLUSD",1721609312104,51.96550343,183.95,183.87,8.16733235]
["bitfinex","SOLUSD",1721609312425,6.356,183.93,183.87,8.16733235]
["bitfinex","SOLUSD",1721609312626,1.52955203,183.92,183.86,20.0]
["bitfinex","SOLUSD",1721609312842,1.52955203,183.92,183.86,28.16733235]
["bitfinex","SOLUSD",1721609313140,6.356,183.93,183.87,28.16733235]
["bitfinex","SOLUSD",1721609313339,6.356,183.93,183.88,20.0]
["bitfinex","SOLUSD",1721609314210,6.356,183.93,183.88,28.16616325]
["bitfinex","SOLUSD",1721609316433,6.356,183.93,183.88,20.0]
["bitfinex","SOLUSD",1721609316611,6.356,183.93,183.88,8.16585791]
["bitfinex","SOLUSD",1721609316948,6.356,183.93,183.89,20.0]
["bitfinex","SOLUSD",1721609318956,1.0868,183.96,183.89,20.0]
["bitfinex","SOLUSD",1721609319254,6.5726,183.97,183.92,8.16585791]
["bitfinex","SOLUSD",1721609319460,6.5726,183.97,183.93,20.0]
["bitfinex","SOLUSD",1721609320237,6.5726,183.97,183.91,33.74382869]
["bitfinex","SOLUSD",1721609320856,6.5726,183.97,183.92,20.0]
["bitfinex","SOLUSD",1721609321744,6.5726,183.97,183.91,28.16382869]
["bitfinex","SOLUSD",1721609322687,6.5726,183.97,183.91,20.0]
["bitfinex","SOLUSD",1721609322875,1.35896158,183.96,183.91,20.0]
["bitfinex","SOLUSD",1721609323042,1.35918549,183.95,183.88,8.16414703]
["bitfinex","SOLUSD",1721609323733,1.35918549,183.95,183.87,8.16414703]
["bitfinex","SOLUSD",1721609323939,1.52917771,183.96,183.87,8.16414703]
["bitfinex","SOLUSD",1721609324844,1.52917771,183.96,183.88,20.0]
["bitfinex","SOLUSD",1721609325378,46.52917771,183.96,183.87,8.16414703]
["bitfinex","SOLUSD",1721609325750,46.52917771,183.96,183.87,8.16658994]
["bitfinex","SOLUSD",1721609326049,46.52917771,183.96,183.82,25.58]
["bitfinex","SOLUSD",1721609326248,46.52917771,183.96,183.87,8.16598089]
["bitfinex","SOLUSD",1721609326459,46.52917771,183.96,183.86,8.16598089]
["bitfinex","SOLUSD",1721609326777,46.52917771,183.96,183.87,20.0]
["bitfinex","SOLUSD",1721609327710,6.3587,183.94,183.84,8.16598089]
["bitfinex","SOLUSD",1721609327871,6.3587,183.94,183.83,8.16598089]
["bitfinex","SOLUSD",1721609327872,46.52974309,183.93,183.83,8.16598089]
["bitfinex","SOLUSD",1721609328061,1.35975161,183.92,183.83,8.16598089]
["bitfinex","SOLUSD",1721609328263,0.17,183.91,183.82,8.16598089]
["bitfinex","SOLUSD",1721609328457,1.52974491,183.91,183.81,8.16598089]
["bitfinex","SOLUSD",1721609328787,6.3587,183.9,183.8,8.16846041]
["bitfinex","SOLUSD",1721609328986,47.61664164,183.89,183.81,20.0]
["bitfinex","SOLUSD",1721609329159,47.61664164,183.89,183.79,8.16846041]
["bitfinex","SOLUSD",1721609329355,47.61664164,183.89,183.8,8.16846041]
["bitfinex","SOLUSD",1721609329768,47.61664164,183.89,183.79,8.16846041]
["bitfinex","SOLUSD",1721609330177,47.61664164,183.89,183.8,8.16846041]
["bitfinex","SOLUSD",1721609330461,47.61664164,183.89,183.8,28.16846041]
["bitfinex","SOLUSD",1721609331587,1.2568,183.89,183.8,28.16846041]
["bitfinex","SOLUSD",1721609331763,2.6164886,183.89,183.8,20.0]
["bitfinex","SOLUSD",1721609331965,2.6164886,183.89,183.81,8.16845764]
["bitfinex","SOLUSD",1721609332182,2.6164886,183.89,183.82,20.0]
["bitfinex","SOLUSD",1721609332387,1.0868,183.89,183.82,20.0]
["bitfinex","SOLUSD",1721609332687,6.3587,183.9,183.83,8.16845764]
["bitfinex","SOLUSD",1721609332887,6.3587,183.9,183.84,20.0]
["bitfinex","SOLUSD",1721609333070,6.3587,183.9,183.82,28.16845764]
["bitfinex","SOLUSD",1721609333270,1.35956996,183.89,183.82,28.16845764]
["bitfinex","SOLUSD",1721609333793,0.17,183.88,183.82,28.16845764]
["bitfinex","SOLUSD",1721609334816,0.17,183.88,183.82,20.0]
["bitfinex","SOLUSD",1721609335111,1.52974164,183.88,183.81,8.16793902]
["bitfinex","SOLUSD",1721609335619,1.52974164,183.88,183.8,8.16793902]
["bitfinex","SOLUSD",1721609336909,1.52974164,183.88,183.81,20.0]
["bitfinex","SOLUSD",1721609338094,1.35974164,183.88,183.8,8.16855545]
["bitfinex","SOLUSD",1721609338298,1.35968258,183.89,183.81,20.0]
["bitfinex","SOLUSD",1721609338817,1.35968258,183.89,183.81,28.16837772]
["bitfinex","SOLUSD",1721609339201,6.3587,183.9,183.82,8.16837772]
["bitfinex","SOLUSD",1721609339414,6.3587,183.9,183.83,20.0]
["bitfinex","SOLUSD",1721609340121,1.35956557,183.89,183.83,20.0]
["bitfinex","SOLUSD",1721609340420,1.35956557,183.89,183.75,30.825437]
["bitfinex","SOLUSD",1721609340421,46.35956557,183.89,183.8,28.16837772]
["bitfinex","SOLUSD",1721609340589,0.17,183.88,183.8,28.16837772]
["bitfinex","SOLUSD",1721609340793,1.52983677,183.88,183.8,28.16868614]
["bitfinex","SOLUSD",1721609341018,1.52983677,183.88,183.8,20.0]
["bitfinex","SOLUSD",1721609343392,0.17,183.88,183.79,8.16879878]
["bitfinex","SOLUSD",1721609343714,6.3587,183.9,183.8,53.75879878]
["bitfinex","SOLUSD",1721609343909,6.3587,183.9,183.81,53.16879878]
["bitfinex","SOLUSD",1721609344224,6.3587,183.9,183.82,20.0]
["bitfinex","SOLUSD",1721609344225,1.35949996,183.89,183.82,20.0]
["bitfinex","SOLUSD",1721609344930,1.35949996,183.89,183.81,20.0]
["bitfinex","SOLUSD",1721609345109,0.17,183.88,183.8,20.0]
["bitfinex","SOLUSD",1721609345315,1.52985064,183.88,183.8,20.0]
["bitfinex","SOLUSD",1721609345710,1.52985064,183.88,183.78,20.0]
["bitfinex","SOLUSD",1721609347023,1.3597202,183.88,183.78,20.0]
["bitfinex","SOLUSD",1721609347318,1.3597202,183.88,183.79,8.16880279]
["bitfinex","SOLUSD",1721609347530,1.3597202,183.88,183.8,20.0]
["bitfinex","SOLUSD",1721609347695,1.35967183,183.89,183.8,45.59]
["bitfinex","SOLUSD",1721609347893,6.3587,183.9,183.8,45.59]
["bitfinex","SOLUSD",1721609348108,6.3587,183.9,183.8,45.58]
["bitfinex","SOLUSD",1721609348310,1.3596069,183.89,183.8,45.58]
["bitfinex","SOLUSD",1721609349023,6.3587,183.9,183.8,45.58]
["bitfinex","SOLUSD",1721609349523,1.3596107,183.89,183.8,45.58]
["bitfinex","SOLUSD",1721609351310,6.3587,183.9,183.8,45.58]
["bitfinex","SOLUSD",1721609351703,1.35960851,183.89,183.8,45.58]
["bitfinex","SOLUSD",1721609352022,6.3587,183.9,183.8,45.58]
["bitfinex","SOLUSD",1721609352408,1.35961116,183.89,183.8,45.58]
["bitfinex","SOLUSD",1721609352896,6.3587,183.9,183.81,45.0]
["bitfinex","SOLUSD",1721609353098,6.3587,183.9,183.81,55.0]
["bitfinex","SOLUSD",1721609353416,6.0442,183.95,183.83,41.0127]
["bitfinex","SOLUSD",1721609353621,1.3593191,183.94,183.84,20.0]
["bitfinex","SOLUSD",1721609354404,6.0442,183.95,183.84,20.0]
["bitfinex","SOLUSD",1721609355231,6.0442,183.95,183.86,25.58]
["bitfinex","SOLUSD",1721609355406,6.0442,183.95,183.87,20.0]
["bitfinex","SOLUSD",1721609357207,1.35922147,183.94,183.87,20.0]
["bitfinex","SOLUSD",1721609357430,6.0442,183.95,183.84,20.0]
["bitfinex","SOLUSD",1721609357612,1.0868,183.98,183.86,25.58]
["bitfinex","SOLUSD",1721609357807,1.52909795,183.97,183.87,20.0]
["bitfinex","SOLUSD",1721609360303,1.52909795,183.97,183.87,28.16534359]
["bitfinex","SOLUSD",1721609360637,1.52909795,183.97,183.87,20.0]
["bitfinex","SOLUSD",1721609361005,0.17,183.97,183.87,45.58]
["bitfinex","SOLUSD",1721609361206,6.2046,184.0,183.88,45.0]
["bitfinex","SOLUSD",1721609361527,1.35890918,183.99,183.89,20.0]
["bitfinex","SOLUSD",1721609361723,1.35893758,183.98,183.89,20.0]
["bitfinex","SOLUSD",1721609361928,1.35893758,183.98,183.87,8.16534359]
["bitfinex","SOLUSD",1721609362127,1.35893758,183.98,183.86,8.16534359]
["bitfinex","SOLUSD",1721609362645,0.17,183.97,183.86,8.16534359]
["bitfinex","SOLUSD",1721609362940,1.52917466,183.97,183.84,25.58]
["bitfinex","SOLUSD",1721609363103,1.52917466,183.97,183.85,53.1657143]
["bitfinex","SOLUSD",1721609363309,1.52917466,183.97,183.86,20.0]
["bitfinex","SOLUSD",1721609363536,1.52917466,183.97,183.86,28.16575176]
["bitfinex","SOLUSD",1721609363735,1.52917466,183.97,183.86,20.0]
["bitfinex","SOLUSD",1721609364154,1.52917466,183.97,183.86,28.16575176]
["bitfinex","SOLUSD",1721609364319,1.52917466,183.97,183.86,20.0]
["bitfinex","SOLUSD",1721609364850,1.52917466,183.97,183.86,28.16575176]
["bitfinex","SOLUSD",1721609365040,0.17,183.97,183.87,78.74575176]
["bitfinex","SOLUSD",1721609365243,1.35897289,183.99,183.88,20.0]
["bitfinex","SOLUSD",1721609365435,1.35897289,183.99,183.89,45.0]
["bitfinex","SOLUSD",1721609365755,1.35897289,183.99,183.9,20.0]
["bitfinex","SOLUSD",1721609366326,6.2046,184.0,183.91,60.1079]
["bitfinex","SOLUSD",1721609366523,6.2046,184.0,183.92,20.0]
["bitfinex","SOLUSD",1721609366721,1.35884596,183.99,183.92,20.0]
["bitfinex","SOLUSD",1721609366919,1.35895743,183.98,183.92,20.0]
["bitfinex","SOLUSD",1721609367125,1.35895743,183.98,183.9,20.0]
["bitfinex","SOLUSD",1721609367451,5.4356,183.97,183.86,15.1079]
["bitfinex","SOLUSD",1721609367780,46.52933187,183.96,183.86,15.1079]
["bitfinex","SOLUSD",1721609367956,1.35933128,183.95,183.86,15.1079]
["bitfinex","SOLUSD",1721609368253,0.17,183.94,183.86,15.1079]
["bitfinex","SOLUSD",1721609368435,1.52932821,183.94,183.86,15.1079]
["bitfinex","SOLUSD",1721609368831,1.52932821,183.94,183.87,20.0]
["bitfinex","SOLUSD",1721609369645,1.35946334,183.93,183.87,20.0]
["bitfinex","SOLUSD",1721609369959,1.35947046,183.92,183.85,20.0]
["bitfinex","SOLUSD",1721609370168,1.52943819,183.94,183.85,20.0]
["bitfinex","SOLUSD",1721609371078,1.52943819,183.94,183.85,28.16628101]
["bitfinex","SOLUSD",1721609371363,0.17,183.94,183.85,28.16628101]
["bitfinex","SOLUSD",1721609371574,1.35916105,183.99,183.87,8.16628101]
["bitfinex","SOLUSD",1721609371749,1.35916105,183.99,183.88,20.0]
["bitfinex","SOLUSD",1721609371750,1.52916169,183.98,183.88,20.0]
["bitfinex","SOLUSD",1721609372367,1.52916169,183.98,183.88,28.16628101]
["bitfinex","SOLUSD",1721609372670,1.35916169,183.98,183.88,28.16488462]
["bitfinex","SOLUSD",1721609373149,6.79466169,183.98,183.88,20.0]
["bitfinex","SOLUSD",1721609373658,1.35916169,183.98,183.86,8.16488462]
["bitfinex","SOLUSD",1721609373861,0.17,183.97,183.86,8.16488462]
["bitfinex","SOLUSD",1721609374059,1.52931538,183.97,183.87,8.16488462]
["bitfinex","SOLUSD",1721609374350,46.52931538,183.97,183.86,8.16488462]
["bitfinex","SOLUSD",1721609374976,6.0006,183.96,183.87,20.0]
["bitfinex","SOLUSD",1721609375176,6.0006,183.96,183.86,20.0]
["bitfinex","SOLUSD",1721609375177,46.52950498,183.95,183.86,20.0]
["bitfinex","SOLUSD",1721609375349,5.4366,183.94,183.84,8.16488462]
["bitfinex","SOLUSD",1721609375549,5.4366,183.94,183.82,15.1079]
["bitfinex","SOLUSD",1721609375550,1.0868,183.92,183.83,8.16727181]
["bitfinex","SOLUSD",1721609375869,1.52962606,183.91,183.81,8.16727181]
["bitfinex","SOLUSD",1721609376588,6.413,183.9,183.8,8.16727181]
["bitfinex","SOLUSD",1721609376870,1.35977183,183.89,183.81,20.0]
["bitfinex","SOLUSD",1721609377075,0.17,183.88,183.81,20.0]
["bitfinex","SOLUSD",1721609377277,1.52979369,183.88,183.81,20.0]
["bitfinex","SOLUSD",1721609378883,1.52979369,183.88,183.8,16.33699179]
["bitfinex","SOLUSD",1721609379082,1.52979369,183.88,183.81,20.0]
["bitfinex","SOLUSD",1721609379753,1.52979369,183.88,183.8,20.0]
["bitfinex","SOLUSD",1721609380058,1.52979369,183.88,183.79,20.0]
["bitfinex","SOLUSD",1721609380263,1.52979369,183.88,183.79,28.16850848]
["bitfinex","SOLUSD",1721609380463,1.52979369,183.88,183.79,20.0]
["bitfinex","SOLUSD",1721609381162,1.52979369,183.88,183.79,28.16850848]
["bitfinex","SOLUSD",1721609381369,1.52979369,183.88,183.79,20.0]
["bitfinex","SOLUSD",1721609381977,1.52979369,183.88,183.78,28.16906598]
["bitfinex","SOLUSD",1721609382181,1.52979369,183.88,183.78,53.74906598]
["bitfinex","SOLUSD",1721609382482,0.17,183.88,183.78,53.74906598]
["bitfinex","SOLUSD",1721609382682,0.17,183.88,183.79,8.16906598]
["bitfinex","SOLUSD",1721609382867,1.359752,183.89,183.8,28.16906598]
["bitfinex","SOLUSD",1721609383071,1.359752,183.89,183.8,8.16906598]
["bitfinex","SOLUSD",1721609383271,6.413,183.9,183.82,8.16906598]
["bitfinex","SOLUSD",1721609383567,1.35964158,183.89,183.83,20.0]
["bitfinex","SOLUSD",1721609384283,1.35964158,183.89,183.82,28.16906598]
["bitfinex","SOLUSD",1721609384474,6.413,183.9,183.82,28.16906598]
["bitfinex","SOLUSD",1721609384658,6.413,183.9,183.82,20.0]
["bitfinex","SOLUSD",1721609384860,6.413,183.9,183.83,8.16699999]
["bitfinex","SOLUSD",1721609385188,6.413,183.9,183.84,20.0]
["bitfinex","SOLUSD",1721609385680,6.4686,183.94,183.84,20.0]
["bitfinex","SOLUSD",1721609385854,1.52950251,183.93,183.84,20.0]
["bitfinex","SOLUSD",1721609386056,1.35956424,183.92,183.84,20.0]
["bitfinex","SOLUSD",1721609386256,1.35956424,183.92,183.82,8.16699999]
["bitfinex","SOLUSD",1721609386257,0.17,183.91,183.83,20.0]
["bitfinex","SOLUSD",1721609386483,1.52956465,183.91,183.83,20.0]
["bitfinex","SOLUSD",1721609387481,0.17,183.91,183.84,8.16699999]
["bitfinex","SOLUSD",1721609387679,1.5295615,183.91,183.85,20.0]
["bitfinex","SOLUSD",1721609388550,1.5295615,183.91,183.83,28.16678683]
["bitfinex","SOLUSD",1721609388755,0.17,183.91,183.83,28.16678683]
["bitfinex","SOLUSD",1721609389170,1.35963178,183.92,183.83,28.16678683]
["bitfinex","SOLUSD",1721609389354,1.35947855,183.93,183.84,8.16678683]
["bitfinex","SOLUSD",1721609389556,1.35940651,183.92,183.84,8.16678683]
["bitfinex","SOLUSD",1721609389793,1.35940749,183.93,183.85,28.16678683]
["bitfinex","SOLUSD",1721609390589,1.35940749,183.93,183.86,8.16678683]
["bitfinex","SOLUSD",1721609390979,1.35940749,183.93,183.85,20.0]
["bitfinex","SOLUSD",1721609391288,1.35937369,183.92,183.85,8.16618424]
["bitfinex","SOLUSD",1721609391482,1.35937369,183.92,183.86,20.0]
["bitfinex","SOLUSD",1721609391655,1.35937369,183.92,183.85,8.16659909]
["bitfinex","SOLUSD",1721609391981,1.35939967,183.93,183.86,20.0]
["bitfinex","SOLUSD",1721609393390,1.35938041,183.92,183.86,20.0]
["bitfinex","SOLUSD",1721609394366,0.17,183.91,183.83,8.16662096]
["bitfinex","SOLUSD",1721609394686,0.17,183.91,183.78,25.58]
["bitfinex","SOLUSD",1721609394687,1.52970075,183.91,183.82,8.16662096]
["bitfinex","SOLUSD",1721609394859,46.52970075,183.91,183.82,8.16662096]
["bitfinex","SOLUSD",1721609395388,1.52970075,183.91,183.82,8.16662096]
["bitfinex","SOLUSD",1721609395972,1.52970075,183.91,183.78,25.58]
["bitfinex","SOLUSD",1721609395973,1.52970075,183.91,183.81,8.16662096]
["bitfinex","SOLUSD",1721609396791,1.52970075,183.91,183.82,20.0]
["bitfinex","SOLUSD",1721609398294,6.96720075,183.91,183.81,20.0]
["bitfinex","SOLUSD",1721609398586,45.0,183.9,183.81,20.0]
["bitfinex","SOLUSD",1721609398774,1.52978533,183.89,183.81,20.0]
["bitfinex","SOLUSD",1721609399110,1.35978533,183.89,183.81,20.0]
["bitfinex","SOLUSD",1721609399265,1.35978533,183.89,183.81,28.16840339]
["bitfinex","SOLUSD",1721609399469,1.52968106,183.91,183.81,28.16840339]
["bitfinex","SOLUSD",1721609400081,1.52968106,183.91,183.83,8.16840339]
["bitfinex","SOLUSD",1721609400283,1.52968106,183.91,183.83,8.16746013]
["bitfinex","SOLUSD",1721609400483,1.52968106,183.91,183.82,8.16746013]
["bitfinex","SOLUSD",1721609400683,5.4377,183.9,183.81,8.16746013]
["bitfinex","SOLUSD",1721609400869,6.0605,183.88,183.83,20.0]
["bitfinex","SOLUSD",1721609401072,1.35985263,183.87,183.83,20.0]
["bitfinex","SOLUSD",1721609401281,6.0605,183.88,183.83,20.0]
["bitfinex","SOLUSD",1721609401499,6.0605,183.88,183.8,8.16746013]
["bitfinex","SOLUSD",1721609401500,7.42027269,183.88,183.81,20.0]
["bitfinex","SOLUSD",1721609402781,7.42027269,183.88,183.82,8.16845764]
["bitfinex","SOLUSD",1721609403096,7.42027269,183.88,183.83,28.16745318]
["bitfinex","SOLUSD",1721609403097,6.0605,183.88,183.83,28.16745318]
["bitfinex","SOLUSD",1721609403303,6.0605,183.88,183.83,8.16745318]
["bitfinex","SOLUSD",1721609403474,6.0605,183.88,183.82,8.16745318]
["bitfinex","SOLUSD",1721609403672,1.35960195,183.87,183.83,20.0]
["bitfinex","SOLUSD",1721609403903,6.0605,183.88,183.82,8.16745318]
["bitfinex","SOLUSD",1721609404277,6.4004,183.92,183.83,28.16745318]
["bitfinex","SOLUSD",1721609404475,1.359489,183.91,183.83,28.16745318]
["bitfinex","SOLUSD",1721609405592,1.359489,183.91,183.83,20.0]
["bitfinex","SOLUSD",1721609405791,1.359489,183.91,183.83,8.16739157]
["bitfinex","SOLUSD",1721609406110,0.17,183.9,183.84,20.0]
["bitfinex","SOLUSD",1721609406296,1.52970018,183.9,183.84,20.0]
["bitfinex","SOLUSD",1721609407603,0.17,183.9,183.84,20.0]
["bitfinex","SOLUSD",1721609407811,1.52965511,183.9,183.84,20.0]
["bitfinex","SOLUSD",1721609407976,1.52965511,183.9,183.83,8.16739157]
["bitfinex","SOLUSD",1721609408184,1.52965511,183.9,183.82,8.16739157]
["bitfinex","SOLUSD",1721609408379,1.52965511,183.9,183.83,20.0]
["bitfinex","SOLUSD",1721609408609,1.52965511,183.9,183.83,28.16739157]
["bitfinex","SOLUSD",1721609408797,1.52965511,183.9,183.83,28.16754709]
["bitfinex","SOLUSD",1721609409135,1.35968169,183.91,183.83,20.0]
["bitfinex","SOLUSD",1721609409308,1.35968169,183.91,183.83,28.16754709]
["bitfinex","SOLUSD",1721609411016,1.35968169,183.91,183.84,8.16754709]
["bitfinex","SOLUSD",1721609411935,1.35968169,183.91,183.85,20.0]
["bitfinex","SOLUSD",1721609412144,6.4004,183.92,183.85,28.16745565]
["bitfinex","SOLUSD",1721609412442,6.4004,183.92,183.86,8.16636334]
["bitfinex","SOLUSD",1721609412732,6.4004,183.92,183.87,28.16636334]
["bitfinex","SOLUSD",1721609412946,6.4004,183.92,183.86,8.16636334]
["bitfinex","SOLUSD",1721609413105,6.4004,183.92,183.87,20.0]
["bitfinex","SOLUSD",1721609413313,6.4004,183.92,183.87,28.16636334]
["bitfinex","SOLUSD",1721609413846,6.0451,183.96,183.87,28.16636334]
["bitfinex","SOLUSD",1721609414633,6.0451,183.96,183.88,8.16636334]
["bitfinex","SOLUSD",1721609414835,6.0451,183.96,183.89,28.16636334]
["bitfinex","SOLUSD",1721609415046,6.0451,183.96,183.9,8.16493018]
["bitfinex","SOLUSD",1721609415536,6.0451,183.96,183.91,20.0]
["bitfinex","SOLUSD",1721609415741,6.0451,183.96,183.9,8.16490294]
["bitfinex","SOLUSD",1721609415914,6.0451,184.0,183.91,28.16490294]
["bitfinex","SOLUSD",1721609416115,1.35893139,183.99,183.91,8.16490294]
["bitfinex","SOLUSD",1721609416337,6.0451,184.0,183.92,20.0]
["bitfinex","SOLUSD",1721609417409,6.0451,184.0,183.91,20.0]
["bitfinex","SOLUSD",1721609417933,1.35883206,183.99,183.91,20.0]
["bitfinex","SOLUSD",1721609418633,1.52892201,183.98,183.91,20.0]
["bitfinex","SOLUSD",1721609419010,1.52892201,183.98,183.89,20.0]
["bitfinex","SOLUSD",1721609419218,1.52892201,183.98,183.89,28.16426195]
["bitfinex","SOLUSD",1721609419446,1.52892201,183.98,183.89,20.0]
["bitfinex","SOLUSD",1721609419752,0.17,183.98,183.91,8.16426195]
["bitfinex","SOLUSD",1721609419951,1.3589953,183.99,183.92,20.0]
["bitfinex","SOLUSD",1721609420138,1.3589953,183.99,183.92,28.16426195]
["bitfinex","SOLUSD",1721609420356,1.3589953,183.99,183.92,20.0]
["bitfinex","SOLUSD",1721609420747,1.35889928,183.98,183.92,20.0]
["bitfinex","SOLUSD",1721609421152,0.17,183.97,183.91,20.0]
["bitfinex","SOLUSD",1721609421470,0.17,183.97,183.9,20.0]
["bitfinex","SOLUSD",1721609422078,1.35908896,183.96,183.9,20.0]
["bitfinex","SOLUSD",1721609422244,1.35922156,183.95,183.89,20.0]
["bitfinex","SOLUSD",1721609422439,1.52921093,183.97,183.88,20.0]
["bitfinex","SOLUSD",1721609423072,0.17,183.97,183.88,28.16433096]
["bitfinex","SOLUSD",1721609423257,1.52906406,183.98,183.88,28.16433096]
["bitfinex","SOLUSD",1721609424249,1.35906696,183.97,183.89,8.16447218]
["bitfinex","SOLUSD",1721609424455,1.35906696,183.97,183.9,20.0]
["bitfinex","SOLUSD",1721609424952,1.35902546,183.99,183.9,20.0]
["bitfinex","SOLUSD",1721609425257,1.35902546,183.99,183.89,20.0]
["bitfinex","SOLUSD",1721609425459,1.35902546,183.99,183.91,8.16447218]
["bitfinex","SOLUSD",1721609425769,6.0451,184.0,183.92,20.0]
["bitfinex","SOLUSD",1721609425953,1.35889735,183.99,183.92,20.0]
["bitfinex","SOLUSD",1721609426145,1.35895884,183.98,183.92,20.0]
["bitfinex","SOLUSD",1721609426350,1.35895148,183.99,183.92,20.0]
["bitfinex","SOLUSD",1721609426574,1.35895148,183.99,183.91,20.0]
["bitfinex","SOLUSD",1721609427266,1.35895148,183.99,183.91,28.1636111]
["bitfinex","SOLUSD",1721609427472,1.35895148,183.99,183.91,20.0]
["bitfinex","SOLUSD",1721609427643,6.0451,184.0,183.91,20.0]
["bitfinex","SOLUSD",1721609427854,6.0451,184.0,183.9,8.16361512]
["bitfinex","SOLUSD",1721609428056,6.0451,184.0,183.91,65.0]
["bitfinex","SOLUSD",1721609428591,6.0451,184.0,183.92,15.1245]
["bitfinex","SOLUSD",1721609428769,6.0451,184.0,183.93,20.0]
["bitfinex","SOLUSD",1721609429866,6.4781,184.04,183.94,70.58]
["bitfinex","SOLUSD",1721609430072,6.4781,184.04,183.95,20.0]
["bitfinex","SOLUSD",1721609431801,6.4781,184.04,183.96,45.0]
["bitfinex","SOLUSD",1721609431964,6.4781,184.04,183.97,20.0]
["bitfinex","SOLUSD",1721609433088,6.4781,184.09,183.97,45.58]
["bitfinex","SOLUSD",1721609433399,6.4781,184.09,183.98,45.0]
["bitfinex","SOLUSD",1721609433572,1.35825712,184.08,183.98,45.0]
["bitfinex","SOLUSD",1721609433769,1.35834272,184.07,183.99,20.0]
["bitfinex","SOLUSD",1721609434664,1.35828595,184.08,183.99,20.0]
["bitfinex","SOLUSD",1721609434865,1.35828882,184.07,183.99,20.0]
["bitfinex","SOLUSD",1721609435997,1.35830336,184.08,183.99,20.0]
["bitfinex","SOLUSD",1721609436306,1.35830332,184.07,184.03,12.77]
["bitfinex","SOLUSD",1721609437101,1.35827782,184.08,184.03,12.77]
["bitfinex","SOLUSD",1721609440182,6.4781,184.09,184.05,12.77]
["bitfinex","SOLUSD",1721609440688,20.60628341,184.09,184.04,12.77]
["bitfinex","SOLUSD",1721609441299,7.83628341,184.09,184.04,12.77]
["bitfinex","SOLUSD",1721609441500,7.83628341,184.09,184.05,12.77]
["bitfinex","SOLUSD",1721609441700,6.4781,184.09,184.05,12.77]
["bitfinex","SOLUSD",1721609441882,6.4781,184.09,184.06,12.77]
["bitfinex","SOLUSD",1721609442215,6.4781,184.09,184.07,12.77]
["bitfinex","SOLUSD",1721609442421,6.4566,184.13,184.08,12.77]
["bitfinex","SOLUSD",1721609442715,1.35798394,184.12,184.08,12.77]
["bitfinex","SOLUSD",1721609443377,1.35798394,184.12,184.07,12.77]
["bitfinex","SOLUSD",1721609444304,14.12798394,184.12,184.07,12.77]
["bitfinex","SOLUSD",1721609445894,14.12798394,184.12,183.99,36.4414]
["bitfinex","SOLUSD",1721609445895,12.77,184.11,183.99,36.4414]
["bitfinex","SOLUSD",1721609446221,12.77,184.09,184.03,12.77]
["bitfinex","SOLUSD",1721609446393,12.77,184.09,183.99,36.4414]
["bitfinex","SOLUSD",1721609446394,1.35820915,184.08,184.04,32.77]
["bitfinex","SOLUSD",1721609446593,1.35820915,184.08,184.04,12.77]
["bitfinex","SOLUSD",1721609446909,14.29823605,184.1,184.05,32.77]
["bitfinex","SOLUSD",1721609447089,14.12823605,184.1,184.05,32.77]
["bitfinex","SOLUSD",1721609447488,1.35823605,184.1,184.06,12.77]
["bitfinex","SOLUSD",1721609447691,12.77,184.11,184.05,32.77]
["bitfinex","SOLUSD",1721609447901,12.77,184.09,184.04,12.77]
["bitfinex","SOLUSD",1721609448099,1.35809871,184.1,184.03,12.77]
["bitfinex","SOLUSD",1721609448100,14.12823924,184.08,184.03,12.77]
["bitfinex","SOLUSD",1721609448313,14.12823924,184.08,183.99,16.4414]
["bitfinex","SOLUSD",1721609448314,12.77,184.09,184.04,32.77]
["bitfinex","SOLUSD",1721609448492,1.35823289,184.08,184.04,32.77]
["bitfinex","SOLUSD",1721609448692,12.77,184.06,183.99,16.4414]
["bitfinex","SOLUSD",1721609449013,1.35823069,184.07,183.95,16.75204046]
["bitfinex","SOLUSD",1721609449014,12.77,184.04,183.95,16.376]
["bitfinex","SOLUSD",1721609449185,14.12855937,184.04,183.99,12.77]
["bitfinex","SOLUSD",1721609449586,1.35855937,184.04,183.99,12.77]
["bitfinex","SOLUSD",1721609450327,1.35855937,184.04,184.0,12.77]
["bitfinex","SOLUSD",1721609451020,6.5814,184.05,184.01,12.77]
["bitfinex","SOLUSD",1721609451318,19.3514,184.09,184.04,12.77]
["bitfinex","SOLUSD",1721609451516,1.35827601,184.08,184.04,12.77]
["bitfinex","SOLUSD",1721609451723,1.35829697,184.08,184.03,12.77]
["bitfinex","SOLUSD",1721609452023,6.5814,184.09,184.05,12.77]
["bitfinex","SOLUSD",1721609452325,6.5814,184.09,183.99,25.53]
["bitfinex","SOLUSD",1721609452523,6.5814,184.09,184.0,65.0]
["bitfinex","SOLUSD",1721609453503,7.61599632,184.13,184.0,65.0]
["bitfinex","SOLUSD",1721609453820,7.61599632,184.13,184.02,25.53]
["bitfinex","SOLUSD",1721609454017,7.61599632,184.13,184.03,65.0]
["bitfinex","SOLUSD",1721609457109,0.17,184.12,184.03,20.0]
["bitfinex","SOLUSD",1721609458411,50.6013,184.12,184.03,20.0]
["bitfinex","SOLUSD",1721609458614,1.35818926,184.11,184.0,20.0]
["bitfinex","SOLUSD",1721609458809,1.52818926,184.1,184.0,20.0]
["bitfinex","SOLUSD",1721609459012,1.35818926,184.1,184.0,20.0]
["bitfinex","SOLUSD",1721609459232,0.17,184.09,184.0,20.0]
["bitfinex","SOLUSD",1721609459400,1.52829642,184.09,184.0,20.0]
["bitfinex","SOLUSD",1721609459609,1.52829642,184.09,183.99,20.0]
["bitfinex","SOLUSD",1721609459999,1.52829642,184.09,183.99,28.15904872]
["bitfinex","SOLUSD",1721609460438,1.35826276,184.11,184.0,53.15904872]
["bitfinex","SOLUSD",1721609460602,1.35807701,184.1,184.01,20.0]
["bitfinex","SOLUSD",1721609460931,6.2579,184.13,184.01,20.0]
["bitfinex","SOLUSD",1721609460932,1.35807866,184.12,184.01,20.0]
["bitfinex","SOLUSD",1721609461121,0.17,184.11,184.01,20.0]
["bitfinex","SOLUSD",1721609461422,1.52809367,184.11,184.01,20.0]
["bitfinex","SOLUSD",1721609461723,1.52809367,184.11,184.0,28.15916632]
["bitfinex","SOLUSD",1721609462424,1.52809367,184.11,184.0,20.0]
["bitfinex","SOLUSD",1721609463630,1.52809367,184.11,184.0,28.15916632]
["bitfinex","SOLUSD",1721609463799,1.35809367,184.11,184.0,20.0]
["bitfinex","SOLUSD",1721609464002,1.35810528,184.12,184.01,45.0]
["bitfinex","SOLUSD",1721609464207,1.35810528,184.12,184.02,20.0]
["bitfinex","SOLUSD",1721609465841,1.35810528,184.12,184.03,45.0]
["bitfinex","SOLUSD",1721609466050,6.2579,184.13,184.04,20.0]
["bitfinex","SOLUSD",1721609466351,6.2579,184.13,184.06,8.15908969]
["bitfinex","SOLUSD",1721609466547,6.1057,184.17,184.08,25.53]
["bitfinex","SOLUSD",1721609466738,6.1057,184.17,184.09,20.0]
["bitfinex","SOLUSD",1721609466919,6.1057,184.17,184.09,65.0]
["bitfinex","SOLUSD",1721609467315,6.1057,184.17,184.11,25.53]
["bitfinex","SOLUSD",1721609467540,6.1057,184.22,184.12,65.0]
["bitfinex","SOLUSD",1721609467746,1.3573198,184.21,184.12,65.0]
["bitfinex","SOLUSD",1721609472529,6.1057,184.22,184.14,25.53]
["bitfinex","SOLUSD",1721609472732,6.1057,184.22,184.15,65.0]
["bitfinex","SOLUSD",1721609472922,6.1057,184.22,184.15,20.0]
["bitfinex","SOLUSD",1721609473124,1.35717593,184.21,184.15,20.0]
["bitfinex","SOLUSD",1721609473346,6.1057,184.22,184.15,20.0]
["bitfinex","SOLUSD",1721609473543,6.1057,184.22,184.11,25.53]
["bitfinex","SOLUSD",1721609473544,6.1057,184.22,184.12,20.0]
["bitfinex","SOLUSD",1721609473742,6.1057,184.22,184.13,45.0]
["bitfinex","SOLUSD",1721609473950,1.35721181,184.21,184.14,20.0]
["bitfinex","SOLUSD",1721609474261,1.35721181,184.21,184.12,20.0]
["bitfinex","SOLUSD",1721609474427,6.1057,184.22,184.12,20.0]
["bitfinex","SOLUSD",1721609476342,1.35722728,184.21,184.12,20.0]
["bitfinex","SOLUSD",1721609477549,6.1057,184.22,184.12,20.0]
["bitfinex","SOLUSD",1721609477848,7.46294801,184.22,184.12,20.0]
["bitfinex","SOLUSD",1721609478231,6.1057,184.22,184.14,25.53]
["bitfinex","SOLUSD",1721609478443,6.1057,184.22,184.15,20.0]
["bitfinex","SOLUSD",1721609480325,6.1057,184.22,184.19,12.75]
["bitfinex","SOLUSD",1721609481642,6.1057,184.22,184.21,12.75]
["bitfinex","SOLUSD",1721609484634,2.44381336,184.27,184.21,12.75]
["bitfinex","SOLUSD",1721609484864,1.0868,184.27,184.24,12.75]
["bitfinex","SOLUSD",1721609485240,2.44358824,184.27,184.23,12.75]
["bitfinex","SOLUSD",1721609486340,1.0868,184.27,184.23,12.75]
["bitfinex","SOLUSD",1721609486532,1.35684353,184.28,184.25,12.75]
["bitfinex","SOLUSD",1721609487165,1.35684353,184.28,184.24,12.75]
["bitfinex","SOLUSD",1721609487535,1.35684353,184.28,184.16,8.15199343]
["bitfinex","SOLUSD",1721609487536,6.6664,184.29,184.25,12.75]
["bitfinex","SOLUSD",1721609487737,6.6664,184.29,184.28,12.75]
["bitfinex","SOLUSD",1721609487971,6.6664,184.29,184.27,12.75]
["bitfinex","SOLUSD",1721609489252,6.6664,184.29,184.18,24.54634618]
["bitfinex","SOLUSD",1721609489454,6.6664,184.29,184.27,12.75]
["bitfinex","SOLUSD",1721609490149,6.6664,184.29,184.28,12.75]
["bitfinex","SOLUSD",1721609490470,2.44337299,184.32,184.28,12.75]
["bitfinex","SOLUSD",1721609493180,1.35657299,184.32,184.28,12.75]
["bitfinex","SOLUSD",1721609494460,12.75,184.29,184.21,12.75]
["bitfinex","SOLUSD",1721609494659,1.52702174,184.28,184.22,12.75]
["bitfinex","SOLUSD",1721609494980,0.17,184.31,184.23,12.75]
["bitfinex","SOLUSD",1721609494981,12.75,184.29,184.23,12.75]
["bitfinex","SOLUSD",1721609495274,1.52683872,184.28,184.25,12.75]
["bitfinex","SOLUSD",1721609495477,1.35683872,184.28,184.25,12.75]
["bitfinex","SOLUSD",1721609495972,1.35681627,184.3,184.26,12.75]
["bitfinex","SOLUSD",1721609496780,1.35660421,184.29,184.25,12.75]
["bitfinex","SOLUSD",1721609496956,12.75,184.27,184.18,16.3967]
["bitfinex","SOLUSD",1721609497155,1.35703275,184.26,184.21,12.75]
["bitfinex","SOLUSD",1721609497870,1.35703275,184.26,184.22,12.75]
["bitfinex","SOLUSD",1721609498188,1.35693661,184.29,184.19,25.47]
["bitfinex","SOLUSD",1721609498388,0.17,184.3,184.19,25.47]
["bitfinex","SOLUSD",1721609498681,1.35680639,184.3,184.19,25.47]
["bitfinex","SOLUSD",1721609498882,1.52680725,184.29,184.2,20.0]
["bitfinex","SOLUSD",1721609499204,1.35680725,184.29,184.2,20.0]
["bitfinex","SOLUSD",1721609499879,1.52680703,184.31,184.2,20.0]
["bitfinex","SOLUSD",1721609501378,0.17,184.31,184.21,45.0]
["bitfinex","SOLUSD",1721609501580,1.52662308,184.31,184.22,20.0]
["bitfinex","SOLUSD",1721609502787,1.35662446,184.3,184.22,20.0]
["bitfinex","SOLUSD",1721609503081,1.35662446,184.3,184.22,15.0]
["bitfinex","SOLUSD",1721609503394,1.35662623,184.29,184.22,15.0]
["bitfinex","SOLUSD",1721609503568,1.35662623,184.29,184.19,25.47]
["bitfinex","SOLUSD",1721609504361,1.52679045,184.31,184.19,25.47]
["bitfinex","SOLUSD",1721609505157,1.52679045,184.31,184.14,27.71972655]
["bitfinex","SOLUSD",1721609505158,6.4946,184.27,184.15,8.15012665]
["bitfinex","SOLUSD",1721609505359,1.35707799,184.26,184.15,25.47]
["bitfinex","SOLUSD",1721609505561,1.35688598,184.26,184.15,33.62012665]
["bitfinex","SOLUSD",1721609506088,1.35688598,184.26,184.17,25.47]
["bitfinex","SOLUSD",1721609506877,7.85152216,184.3,184.2,25.47]
["bitfinex","SOLUSD",1721609507072,1.35676583,184.29,184.2,25.47]
["bitfinex","SOLUSD",1721609507267,6.4946,184.3,184.2,25.47]
["bitfinex","SOLUSD",1721609507467,6.4946,184.3,184.2,8.15059641]
["bitfinex","SOLUSD",1721609507662,1.35663496,184.29,184.18,8.15059641]
["bitfinex","SOLUSD",1721609507989,1.35663496,184.29,184.19,20.0]
["bitfinex","SOLUSD",1721609508190,0.17,184.28,184.18,20.0]
["bitfinex","SOLUSD",1721609508379,1.52687768,184.28,184.18,20.0]
["bitfinex","SOLUSD",1721609508881,1.52687768,184.28,184.18,15.0]
["bitfinex","SOLUSD",1721609509768,1.35685538,184.28,184.18,23.15059641]
["bitfinex","SOLUSD",1721609509983,1.35685538,184.28,184.18,15.0]
["bitfinex","SOLUSD",1721609510175,1.35685538,184.28,184.18,23.15115618]
["bitfinex","SOLUSD",1721609510569,1.35685538,184.28,184.19,8.15115618]
["bitfinex","SOLUSD",1721609510895,1.35679347,184.29,184.2,28.15115618]
["bitfinex","SOLUSD",1721609511191,1.35679347,184.29,184.2,8.15115618]
["bitfinex","SOLUSD",1721609511368,1.35679347,184.29,184.21,20.0]
["bitfinex","SOLUSD",1721609511565,1.35679347,184.29,184.21,28.15115618]
["bitfinex","SOLUSD",1721609512588,6.6646,184.3,184.22,8.15115618]
["bitfinex","SOLUSD",1721609512893,1.35667904,184.29,184.21,28.15115618]
["bitfinex","SOLUSD",1721609513390,1.35667904,184.29,184.21,20.0]
["bitfinex","SOLUSD",1721609514272,6.6646,184.3,184.21,28.15054191]
["bitfinex","SOLUSD",1721609514484,1.35667658,184.29,184.21,28.15054191]
["bitfinex","SOLUSD",1721609514663,1.35667658,184.29,184.21,20.0]
["bitfinex","SOLUSD",1721609515769,1.35667658,184.29,184.2,33.62054191]
["bitfinex","SOLUSD",1721609515770,1.35667658,184.29,184.2,8.15054191]
["bitfinex","SOLUSD",1721609515975,1.0868,184.27,184.17,8.15054191]
["bitfinex","SOLUSD",1721609516206,1.52711336,184.26,184.17,8.152026]
["bitfinex","SOLUSD",1721609516525,1.52711336,184.26,184.16,8.152026]
["bitfinex","SOLUSD",1721609516786,1.52711336,184.26,184.15,8.152026]
["bitfinex","SOLUSD",1721609517491,1.52711336,184.26,184.14,15.0045]
["bitfinex","SOLUSD",1721609517492,6.635,184.25,184.14,23.156526]
["bitfinex","SOLUSD",1721609517698,46.52725523,184.24,184.14,8.152026]
["bitfinex","SOLUSD",1721609517991,1.35725523,184.23,184.14,8.152026]
["bitfinex","SOLUSD",1721609518582,1.35725523,184.23,184.15,8.152026]
["bitfinex","SOLUSD",1721609518887,1.35725523,184.23,184.16,20.0]
["bitfinex","SOLUSD",1721609519077,1.52719427,184.24,184.16,28.152026]
["bitfinex","SOLUSD",1721609519280,1.52719427,184.24,184.16,20.0]
["bitfinex","SOLUSD",1721609520202,1.52719427,184.24,184.19,12.75]
["bitfinex","SOLUSD",1721609520376,1.52719427,184.24,184.2,12.75]
["bitfinex","SOLUSD",1721609521301,14.27719427,184.24,184.19,12.75]
["bitfinex","SOLUSD",1721609521597,14.27719427,184.24,184.16,20.0]
["bitfinex","SOLUSD",1721609521598,14.27719427,184.24,184.18,12.75]
["bitfinex","SOLUSD",1721609521795,14.27719427,184.24,184.19,12.75]
["bitfinex","SOLUSD",1721609522384,12.75,184.23,184.16,20.0]
["bitfinex","SOLUSD",1721609522696,14.27730515,184.22,184.17,12.75]
["bitfinex","SOLUSD",1721609522899,12.75,184.21,184.16,20.0]
["bitfinex","SOLUSD",1721609523203,1.3573657,184.2,184.16,20.0]
["bitfinex","SOLUSD",1721609524479,1.3573657,184.2,184.16,32.75]
["bitfinex","SOLUSD",1721609524675,1.35736389,184.21,184.16,32.75]
["bitfinex","SOLUSD",1721609524899,1.35736481,184.2,184.16,32.75]
["bitfinex","SOLUSD",1721609525678,1.35736481,184.2,184.15,12.75]
["bitfinex","SOLUSD",1721609526008,1.35736481,184.2,184.1,15.0894]
["bitfinex","SOLUSD",1721609526009,12.75,184.19,184.13,20.9037253]
["bitfinex","SOLUSD",1721609526174,1.35756834,184.18,184.13,20.9037253]
["bitfinex","SOLUSD",1721609526379,1.35757053,184.17,184.13,12.75]
["bitfinex","SOLUSD",1721609527190,1.35757053,184.17,184.12,8.1537253]
["bitfinex","SOLUSD",1721609527191,7.62397053,184.17,184.12,8.1537253]
["bitfinex","SOLUSD",1721609527395,12.92,184.16,184.11,12.75]
["bitfinex","SOLUSD",1721609527706,1.35771876,184.15,184.11,12.75]
["bitfinex","SOLUSD",1721609527871,1.35778866,184.14,184.11,12.75]
["bitfinex","SOLUSD",1721609528073,1.35778453,184.16,184.11,12.75]
["bitfinex","SOLUSD",1721609528713,1.35778453,184.16,184.12,12.75]
["bitfinex","SOLUSD",1721609529510,6.2664,184.17,184.15,12.75]
["bitfinex","SOLUSD",1721609531685,50.63849167,184.24,184.05,90.65558789]
["bitfinex","SOLUSD",1721609531686,6.6095,184.21,184.16,12.75]
["bitfinex","SOLUSD",1721609531887,7.96682845,184.21,184.17,12.75]
["bitfinex","SOLUSD",1721609532080,1.35731136,184.2,184.18,12.75]
["bitfinex","SOLUSD",1721609532784,1.35731136,184.2,184.17,12.75]
["bitfinex","SOLUSD",1721609533205,1.35731136,184.2,184.16,12.75]
["bitfinex","SOLUSD",1721609533389,14.10731136,184.2,184.15,12.75]
["bitfinex","SOLUSD",1721609533600,0.17,184.19,184.15,12.75]
["bitfinex","SOLUSD",1721609533783,1.35752581,184.18,184.15,12.75]
["bitfinex","SOLUSD",1721609534111,1.35752581,184.18,184.1,8.15418837]
["bitfinex","SOLUSD",1721609534112,14.27752567,184.17,184.12,12.75]
["bitfinex","SOLUSD",1721609534409,14.27752567,184.17,184.1,8.15418837]
["bitfinex","SOLUSD",1721609534410,12.75,184.16,184.1,12.75]
["bitfinex","SOLUSD",1721609534613,12.75,184.16,184.07,15.3885]
["bitfinex","SOLUSD",1721609534614,1.3576951,184.15,184.07,15.3885]
["bitfinex","SOLUSD",1721609534792,1.3576951,184.15,184.11,12.75]
["bitfinex","SOLUSD",1721609536005,1.35769454,184.14,184.11,12.75]
["bitfinex","SOLUSD",1721609536184,1.35769454,184.14,184.04,8.15490193]
["bitfinex","SOLUSD",1721609536185,12.75,184.12,184.04,8.15490193]
["bitfinex","SOLUSD",1721609536387,14.10804168,184.11,184.06,12.75]
["bitfinex","SOLUSD",1721609536742,1.35804075,184.1,184.06,12.75]
["bitfinex","SOLUSD",1721609537082,1.35803349,184.11,184.06,12.75]
["bitfinex","SOLUSD",1721609537611,14.10803347,184.1,184.02,15.3116]
["bitfinex","SOLUSD",1721609537813,12.75,184.09,184.04,12.75]
["bitfinex","SOLUSD",1721609538119,45.0,184.13,183.99,12.75]
["bitfinex","SOLUSD",1721609538120,6.4094,184.06,183.99,12.75]
["bitfinex","SOLUSD",1721609538405,1.35847495,184.05,184.0,12.75]
["bitfinex","SOLUSD",1721609538815,1.35846332,184.04,184.0,12.75]
["bitfinex","SOLUSD",1721609539600,6.4094,184.06,184.03,12.75]
["bitfinex","SOLUSD",1721609539789,0.17,184.08,184.04,12.75]
["bitfinex","SOLUSD",1721609539993,1.52830443,184.09,184.05,12.75]
["bitfinex","SOLUSD",1721609540204,1.35830443,184.09,184.0,25.53]
["bitfinex","SOLUSD",1721609540415,1.35830443,184.09,183.98,16.6257]
["bitfinex","SOLUSD",1721609540618,0.17,184.08,183.98,16.6257]
["bitfinex","SOLUSD",1721609540921,1.52839499,184.08,183.98,16.6257]
["bitfinex","SOLUSD",1721609541129,1.52839499,184.08,183.99,20.0]
["bitfinex","SOLUSD",1721609541423,1.35825278,184.09,184.0,25.53]
["bitfinex","SOLUSD",1721609541628,1.35825278,184.09,184.01,20.0]
["bitfinex","SOLUSD",1721609542093,0.17,184.08,184.01,20.0]
["bitfinex","SOLUSD",1721609542296,1.52841198,184.08,183.99,20.0]
["bitfinex","SOLUSD",1721609544724,0.17,184.08,183.99,20.0]
["bitfinex","SOLUSD",1721609544899,1.35838678,184.09,183.99,20.0]
["bitfinex","SOLUSD",1721609545610,6.1957,184.11,184.0,25.53]
["bitfinex","SOLUSD",1721609545926,1.35814072,184.1,184.01,20.0]
["bitfinex","SOLUSD",1721609546328,6.1957,184.11,184.01,20.0]
["bitfinex","SOLUSD",1721609546635,1.35809217,184.1,184.01,20.0]
["bitfinex","SOLUSD",1721609547826,0.17,184.09,184.01,20.0]
["bitfinex","SOLUSD",1721609548130,1.52827941,184.09,183.98,16.6257]
["bitfinex","SOLUSD",1721609549530,1.52827941,184.09,183.99,20.0]
["bitfinex","SOLUSD",1721609550428,1.52827941,184.09,183.94,40.815]
["bitfinex","SOLUSD",1721609550631,7.0899,184.08,183.94,15.285]
["bitfinex","SOLUSD",1721609550800,46.35871379,184.07,183.94,15.285]
["bitfinex","SOLUSD",1721609551127,0.17,184.06,183.94,15.285]
["bitfinex","SOLUSD",1721609551295,1.52876745,184.06,183.91,5.64220183]
["bitfinex","SOLUSD",1721609551498,1.52876745,184.06,183.9,24.49098024]
["bitfinex","SOLUSD",1721609551499,6.0716,184.03,183.9,16.3311]
["bitfinex","SOLUSD",1721609551750,1.52900034,184.02,183.9,16.3311]
["bitfinex","SOLUSD",1721609551902,1.35897289,184.01,183.9,16.3311]
["bitfinex","SOLUSD",1721609552104,1.2568,184.0,183.86,15.3043]
["bitfinex","SOLUSD",1721609552303,1.35905707,183.99,183.87,25.53]
["bitfinex","SOLUSD",1721609552525,1.35904582,183.98,183.87,25.53]
["bitfinex","SOLUSD",1721609553121,1.35897079,184.01,183.9,25.53]
["bitfinex","SOLUSD",1721609553537,1.35897079,184.01,183.91,20.0]
["bitfinex","SOLUSD",1721609553745,6.0716,184.03,183.93,25.53]
["bitfinex","SOLUSD",1721609553921,6.0716,184.03,183.94,35.3043]
["bitfinex","SOLUSD",1721609554229,7.6747,184.09,183.96,25.53]
["bitfinex","SOLUSD",1721609554416,1.35845528,184.08,183.97,20.0]
["bitfinex","SOLUSD",1721609554620,1.35845455,184.07,183.97,20.0]
["bitfinex","SOLUSD",1721609555544,0.17,184.06,183.97,20.0]
["bitfinex","SOLUSD",1721609555745,1.35845455,184.07,183.97,20.0]
["bitfinex","SOLUSD",1721609555905,1.35835118,184.08,183.97,20.0]
["bitfinex","SOLUSD",1721609556108,1.35834316,184.07,183.97,20.0]
["bitfinex","SOLUSD",1721609557120,1.35839777,184.06,183.97,20.0]
["bitfinex","SOLUSD",1721609557628,1.35839343,184.07,183.97,20.0]
["bitfinex","SOLUSD",1721609558611,1.35834305,184.08,183.97,20.0]
["bitfinex","SOLUSD",1721609558810,1.35834305,184.07,183.97,20.0]
["bitfinex","SOLUSD",1721609559011,0.17,184.06,183.97,20.0]
["bitfinex","SOLUSD",1721609559272,1.52859445,184.06,183.96,20.0]
["bitfinex","SOLUSD",1721609559443,1.52859445,184.06,183.95,25.53]
["bitfinex","SOLUSD",1721609559650,1.52859445,184.06,183.94,15.3043]
["bitfinex","SOLUSD",1721609559855,1.52859445,184.06,183.92,33.68960486]
["bitfinex","SOLUSD",1721609559856,6.4988,184.05,183.92,33.68960486]
["bitfinex","SOLUSD",1721609560018,46.52883309,184.04,183.91,8.15960486]
["bitfinex","SOLUSD",1721609560222,46.52883309,184.04,183.89,49.77200486]
["bitfinex","SOLUSD",1721609560223,1.0868,184.03,183.89,49.77200486]
["bitfinex","SOLUSD",1721609560540,1.52896545,184.02,183.89,49.77200486]
["bitfinex","SOLUSD",1721609560845,1.35899514,184.01,183.89,49.77200486]
["bitfinex","SOLUSD",1721609561047,1.35899514,184.01,183.89,41.6124]
["bitfinex","SOLUSD",1721609561048,6.3448,183.99,183.89,41.6124]
["bitfinex","SOLUSD",1721609561227,1.52909034,183.98,183.87,8.15960486]
["bitfinex","SOLUSD",1721609561420,1.52909034,183.98,183.87,8.16388949]
["bitfinex","SOLUSD",1721609561421,46.52909034,183.98,183.87,8.16388949]
["bitfinex","SOLUSD",1721609561615,46.52909034,183.98,183.86,33.69388949]
["bitfinex","SOLUSD",1721609561832,46.52909034,183.98,183.86,25.53]
["bitfinex","SOLUSD",1721609562853,46.52909034,183.98,183.85,24.77088767]
["bitfinex","SOLUSD",1721609563223,46.52909034,183.98,183.85,16.6065]
["bitfinex","SOLUSD",1721609563428,1.0868,183.97,183.85,16.6065]
["bitfinex","SOLUSD",1721609563728,1.0868,183.97,183.86,20.0]
["bitfinex","SOLUSD",1721609563729,1.52949714,183.96,183.86,20.0]
["bitfinex","SOLUSD",1721609564046,1.35948037,183.95,183.86,20.0]
["bitfinex","SOLUSD",1721609564263,0.17,183.94,183.86,20.0]
["bitfinex","SOLUSD",1721609564440,1.5294859,183.94,183.86,20.0]
["bitfinex","SOLUSD",1721609565453,6.3031,183.93,183.8,50.16220477]
["bitfinex","SOLUSD",1721609565617,1.52968488,183.92,183.8,50.16220477]
["bitfinex","SOLUSD",1721609565958,46.52968488,183.92,183.8,50.16220477]
["bitfinex","SOLUSD",1721609566763,46.52968488,183.92,183.81,20.0]
["bitfinex","SOLUSD",1721609567123,46.52968488,183.92,183.81,28.16590477]
["bitfinex","SOLUSD",1721609567337,46.52968488,183.92,183.81,20.0]
["bitfinex","SOLUSD",1721609567556,46.52968488,183.92,183.81,13.82236688]
["bitfinex","SOLUSD",1721609567754,46.52968488,183.92,183.81,5.65594434]
["bitfinex","SOLUSD",1721609567755,1.0868,183.91,183.81,5.65594434]
["bitfinex","SOLUSD",1721609568053,1.5297736,183.9,183.8,25.53]
["bitfinex","SOLUSD",1721609568225,1.35976483,183.89,183.8,25.53]
["bitfinex","SOLUSD",1721609568823,1.0868,183.91,183.83,25.53]
["bitfinex","SOLUSD",1721609569061,1.35950277,183.92,183.83,25.53]
["bitfinex","SOLUSD",1721609569558,1.35950277,183.92,183.84,20.0]
["bitfinex","SOLUSD",1721609569728,6.3031,183.93,183.86,25.53]
["bitfinex","SOLUSD",1721609570045,1.35934847,183.92,183.87,20.0]
["bitfinex","SOLUSD",1721609570250,1.35934847,183.92,183.83,41.378]
["bitfinex","SOLUSD",1721609570421,1.35934847,183.92,183.84,20.0]
["bitfinex","SOLUSD",1721609570625,1.35934847,183.92,183.78,15.848]
["bitfinex","SOLUSD",1721609570626,1.35934847,183.92,183.82,20.0]
["bitfinex","SOLUSD",1721609570955,1.35934847,183.92,183.81,20.0]
["bitfinex","SOLUSD",1721609571255,0.17,183.91,183.81,20.0]
["bitfinex","SOLUSD",1721609571444,1.52974749,183.91,183.81,20.0]
["bitfinex","SOLUSD",1721609572538,1.35974749,183.91,183.81,20.0]
["bitfinex","SOLUSD",1721609573543,0.17,183.9,183.81,20.0]
["bitfinex","SOLUSD",1721609578147,0.17,183.9,183.79,8.16738347]
["bitfinex","SOLUSD",1721609578355,6.6241,183.88,183.77,8.16738347]
["bitfinex","SOLUSD",1721609578557,6.6241,183.88,183.73,15.6766]
["bitfinex","SOLUSD",1721609578558,1.3602,183.87,183.74,8.16738347]
["bitfinex","SOLUSD",1721609578763,46.5302,183.87,183.75,8.16738347]
["bitfinex","SOLUSD",1721609579252,46.5302,183.87,183.73,41.2066]
["bitfinex","SOLUSD",1721609579253,46.5302,183.87,183.74,8.16738347]
["bitfinex","SOLUSD",1721609579459,46.5302,183.87,183.75,8.16738347]
["bitfinex","SOLUSD",1721609579875,46.5302,183.87,183.76,20.0]
["bitfinex","SOLUSD",1721609581476,46.5302,183.87,183.76,45.53]
["bitfinex","SOLUSD",1721609587168,46.5302,183.87,183.76,20.0]
["bitfinex","SOLUSD",1721609587373,46.5302,183.87,183.74,20.0]
["bitfinex","SOLUSD",1721609587756,46.5302,183.87,183.73,49.37614292]
["bitfinex","SOLUSD",1721609588258,46.5302,183.87,183.73,41.2066]
["bitfinex","SOLUSD",1721609588482,46.5302,183.87,183.73,49.37661771]
["bitfinex","SOLUSD",1721609588752,51.969,183.87,183.73,41.2066]
["bitfinex","SOLUSD",1721609589060,51.969,183.87,183.73,15.6766]
["bitfinex","SOLUSD",1721609589256,51.969,183.87,183.74,20.0]
["bitfinex","SOLUSD",1721609589873,46.5302,183.87,183.74,20.0]
["bitfinex","SOLUSD",1721609590674,6.6401,183.86,183.74,20.0]
["bitfinex","SOLUSD",1721609590878,46.53030262,183.85,183.74,20.0]
["bitfinex","SOLUSD",1721609592192,1.0868,183.84,183.74,20.0]
["bitfinex","SOLUSD",1721609592363,1.53037536,183.83,183.73,20.0]
["bitfinex","SOLUSD",1721609592563,1.36037567,183.82,183.73,20.0]
["bitfinex","SOLUSD",1721609592878,0.17,183.81,183.73,20.0]
["bitfinex","SOLUSD",1721609593192,1.36037512,183.8,183.73,20.0]
["bitfinex","SOLUSD",1721609593392,1.36037404,183.79,183.73,20.0]
["bitfinex","SOLUSD",1721609593573,1.36037366,183.81,183.73,20.0]
["bitfinex","SOLUSD",1721609593757,1.36029779,183.83,183.73,20.0]
["bitfinex","SOLUSD",1721609593956,1.53025702,183.82,183.73,20.0]
["bitfinex","SOLUSD",1721609595786,1.53025702,183.82,183.72,0.7986512]
["bitfinex","SOLUSD",1721609595982,6.1607,183.81,183.72,0.7986512]
["bitfinex","SOLUSD",1721609596290,1.53046426,183.8,183.72,0.7986512]
["bitfinex","SOLUSD",1721609596470,1.36035015,183.79,183.72,0.7986512]
["bitfinex","SOLUSD",1721609597168,0.17,183.78,183.72,0.7986512]
["bitfinex","SOLUSD",1721609597502,1.53056954,183.78,183.72,0.7986512]
["bitfinex","SOLUSD",1721609599081,6.119,183.77,183.72,0.7986512]
["bitfinex","SOLUSD",1721609599291,1.36061511,183.76,183.72,0.7986512]
["bitfinex","SOLUSD",1721609600075,6.119,183.77,183.72,0.7986512]
["bitfinex","SOLUSD",1721609603166,6.119,183.77,183.72,8.97029346]
["bitfinex","SOLUSD",1721609603495,6.119,183.77,183.73,20.0]
["bitfinex","SOLUSD",1721609603698,1.36049093,183.76,183.72,0.7986512]
["bitfinex","SOLUSD",1721609603986,0.17,183.75,183.72,0.7986512]
["bitfinex","SOLUSD",1721609604191,1.53098411,183.75,183.72,0.7986512]
["bitfinex","SOLUSD",1721609613395,6.97318411,183.75,183.72,0.7986512]
["bitfinex","SOLUSD",1721609613695,45.0,183.74,183.72,0.7986512]
["bitfinex","SOLUSD",1721609613875,1.53116907,183.73,183.72,0.7986512]
["bitfinex","SOLUSD",1721609614398,7.55856907,183.73,183.72,0.7986512]
["bitfinex","SOLUSD",1721609614592,52.55856907,183.73,183.72,0.7986512]
["bitfinex","SOLUSD",1721609615170,58.00126907,183.73,183.72,0.7986512]
["bitfinex","SOLUSD",1721609616203,58.00126907,183.73,183.63,20.0]
["bitfinex","SOLUSD",1721609616385,66.8031,183.72,183.6,0.2073245]
["bitfinex","SOLUSD",1721609616587,1.53148646,183.71,183.6,0.2073245]
["bitfinex","SOLUSD",1721609616793,1.36148684,183.7,183.6,0.2073245]
["bitfinex","SOLUSD",1721609617097,0.17,183.69,183.6,0.2073245]
["bitfinex","SOLUSD",1721609617294,1.53148639,183.69,183.6,0.2073245]
["bitfinex","SOLUSD",1721609619332,67.0912,183.72,183.6,0.2073245]
["bitfinex","SOLUSD",1721609619333,1.3614856,183.71,183.6,0.2073245]
["bitfinex","SOLUSD",1721609619477,0.2881,183.72,183.6,0.2073245]
["bitfinex","SOLUSD",1721609619478,1.3612291,183.7,183.6,0.2073245]
["bitfinex","SOLUSD",1721609620480,1.36124362,183.69,183.6,0.2073245]
["bitfinex","SOLUSD",1721609622083,1.36120179,183.72,183.6,0.2073245]
["bitfinex","SOLUSD",1721609622286,1.36120179,183.72,183.61,25.53]
["bitfinex","SOLUSD",1721609622779,1.36120179,183.72,183.62,20.0]
["bitfinex","SOLUSD",1721609623182,1.64912155,183.77,183.63,15.7369]
["bitfinex","SOLUSD",1721609623408,1.64912155,183.77,183.64,90.53]
["bitfinex","SOLUSD",1721609625885,1.36102155,183.77,183.67,25.53]
["bitfinex","SOLUSD",1721609626192,1.36102155,183.77,183.68,20.0]
["bitfinex","SOLUSD",1721609627312,6.0209,183.78,183.68,20.0]
["bitfinex","SOLUSD",1721609634351,1.36049549,183.77,183.73,12.81]
["bitfinex","SOLUSD",1721609635406,18.8309,183.78,183.73,12.81]
["bitfinex","SOLUSD",1721609637121,6.0209,183.78,183.74,12.81]
["bitfinex","SOLUSD",1721609637612,6.0209,183.78,183.73,12.81]
["bitfinex","SOLUSD",1721609638015,6.0209,183.78,183.68,20.0]
["bitfinex","SOLUSD",1721609638016,6.0209,183.78,183.74,12.81]
["bitfinex","SOLUSD",1721609639815,6.9465,183.82,183.75,12.81]
["bitfinex","SOLUSD",1721609640022,14.17027469,183.81,183.75,12.81]
["bitfinex","SOLUSD",1721609640705,12.81,183.8,183.75,12.81]
["bitfinex","SOLUSD",1721609640906,14.17027469,183.81,183.75,12.81]
["bitfinex","SOLUSD",1721609641103,14.17036247,183.8,183.75,12.81]
["bitfinex","SOLUSD",1721609641405,1.36036326,183.79,183.75,12.81]
["bitfinex","SOLUSD",1721609642400,6.9465,183.82,183.77,12.81]
["bitfinex","SOLUSD",1721609642601,1.36019361,183.81,183.77,12.81]
["bitfinex","SOLUSD",1721609642907,14.17019361,183.81,183.76,12.81]
["bitfinex","SOLUSD",1721609643298,14.17019361,183.81,183.71,8.17151442]
["bitfinex","SOLUSD",1721609643525,12.81,183.8,183.74,12.81]
["bitfinex","SOLUSD",1721609643835,12.81,183.8,183.75,20.0]
["bitfinex","SOLUSD",1721609643836,1.36030512,183.79,183.75,20.0]
["bitfinex","SOLUSD",1721609644198,1.36030512,183.79,183.7,15.0377]
["bitfinex","SOLUSD",1721609644199,12.81,183.78,183.7,15.0377]
["bitfinex","SOLUSD",1721609644403,1.36050465,183.77,183.72,12.81]
["bitfinex","SOLUSD",1721609644624,1.36050465,183.77,183.73,20.0]
["bitfinex","SOLUSD",1721609645206,1.36050465,183.77,183.73,32.81]
["bitfinex","SOLUSD",1721609645407,12.81,183.79,183.74,12.81]
["bitfinex","SOLUSD",1721609645619,1.36048202,183.78,183.74,12.81]
["bitfinex","SOLUSD",1721609646015,12.81,183.79,183.74,12.81]
["bitfinex","SOLUSD",1721609646331,1.36043667,183.78,183.74,12.81]
["bitfinex","SOLUSD",1721609646501,1.36043543,183.79,183.75,12.81]
["bitfinex","SOLUSD",1721609646836,1.36043543,183.8,183.75,12.81]
["bitfinex","SOLUSD",1721609647000,12.81,183.81,183.75,12.81]
["bitfinex","SOLUSD",1721609647001,1.36038461,183.79,183.75,12.81]
["bitfinex","SOLUSD",1721609647207,1.36038455,183.8,183.76,12.81]
["bitfinex","SOLUSD",1721609647408,6.9465,183.82,183.78,12.81]
["bitfinex","SOLUSD",1721609647623,6.6584,183.82,183.78,12.81]
["bitfinex","SOLUSD",1721609648305,1.36019161,183.81,183.76,12.81]
["bitfinex","SOLUSD",1721609648639,6.6584,183.82,183.79,12.81]
["bitfinex","SOLUSD",1721609648928,6.6584,183.82,183.78,12.81]
["bitfinex","SOLUSD",1721609649309,1.360163,183.81,183.77,12.81]
["bitfinex","SOLUSD",1721609650121,6.6584,183.82,183.78,12.81]
["bitfinex","SOLUSD",1721609651330,12.81,183.79,183.73,20.0]
["bitfinex","SOLUSD",1721609651540,1.36041122,183.78,183.73,12.81]
["bitfinex","SOLUSD",1721609651721,1.36041122,183.78,183.74,20.0]
["bitfinex","SOLUSD",1721609651921,1.3604274,183.79,183.74,32.81]
["bitfinex","SOLUSD",1721609652421,1.3604274,183.79,183.75,12.81]
["bitfinex","SOLUSD",1721609653022,1.36042585,183.8,183.75,12.81]
["bitfinex","SOLUSD",1721609653215,1.36042585,183.79,183.75,12.81]
["bitfinex","SOLUSD",1721609654223,1.36042774,183.8,183.75,12.81]
["bitfinex","SOLUSD",1721609654426,1.36042774,183.79,183.75,12.81]
["bitfinex","SOLUSD",1721609655033,1.36042774,183.79,183.76,12.81]
["bitfinex","SOLUSD",1721609655318,1.36042786,183.8,183.75,12.81]
["bitfinex","SOLUSD",1721609655536,1.36042786,183.79,183.75,12.81]
["bitfinex","SOLUSD",1721609656031,14.17042786,183.79,183.7,15.0377]
["bitfinex","SOLUSD",1721609656215,57.98,183.78,183.71,20.0]
["bitfinex","SOLUSD",1721609656415,1.36062879,183.77,183.72,12.81]
["bitfinex","SOLUSD",1721609656615,1.36062902,183.76,183.72,12.81]
["bitfinex","SOLUSD",1721609657113,0.17,183.75,183.65,24.35075811]
["bitfinex","SOLUSD",1721609657441,1.53083594,183.75,183.71,12.81]
["bitfinex","SOLUSD",1721609657916,7.85853594,183.75,183.65,16.1781]
["bitfinex","SOLUSD",1721609658119,7.85853594,183.75,183.71,12.81]
["bitfinex","SOLUSD",1721609658512,7.85853594,183.75,183.7,12.81]
["bitfinex","SOLUSD",1721609659028,7.85853594,183.75,183.71,12.81]
["bitfinex","SOLUSD",1721609661333,20.66853594,183.75,183.7,12.81]
["bitfinex","SOLUSD",1721609661542,7.85853594,183.75,183.7,12.81]
["bitfinex","SOLUSD",1721609662445,7.85853594,183.75,183.71,12.81]
["bitfinex","SOLUSD",1721609663245,20.66853594,183.75,183.69,12.81]
["bitfinex","SOLUSD",1721609663425,20.66853594,183.75,183.7,20.0]
["bitfinex","SOLUSD",1721609664037,20.66853594,183.75,183.69,12.81]
["bitfinex","SOLUSD",1721609664546,12.81,183.74,183.68,12.81]
["bitfinex","SOLUSD",1721609664717,46.53098862,183.73,183.68,12.81]
["bitfinex","SOLUSD",1721609667532,59.34098862,183.73,183.65,16.1781]
["bitfinex","SOLUSD",1721609667737,12.81,183.72,183.66,12.81]
["bitfinex","SOLUSD",1721609668048,59.34114605,183.71,183.65,28.9881]
["bitfinex","SOLUSD",1721609668249,1.36114854,183.7,183.66,12.81]
["bitfinex","SOLUSD",1721609669454,0.17,183.69,183.62,8.17567073]
["bitfinex","SOLUSD",1721609669747,1.36123506,183.68,183.65,12.81]
["bitfinex","SOLUSD",1721609670530,1.53123441,183.69,183.65,12.81]
["bitfinex","SOLUSD",1721609672123,1.53123441,183.69,183.66,12.81]
["bitfinex","SOLUSD",1721609672333,0.17,183.69,183.66,12.81]
["bitfinex","SOLUSD",1721609672543,1.53122277,183.69,183.66,12.81]
["bitfinex","SOLUSD",1721609673552,0.17,183.69,183.66,12.81]
["bitfinex","SOLUSD",1721609673734,1.53120992,183.69,183.66,12.81]
["bitfinex","SOLUSD",1721609674824,1.36120829,183.68,183.66,12.81]
["bitfinex","SOLUSD",1721609675022,0.17,183.69,183.66,12.81]
["bitfinex","SOLUSD",1721609675227,1.36120815,183.7,183.66,12.81]
["bitfinex","SOLUSD",1721609676130,1.36120815,183.7,183.65,12.81]
["bitfinex","SOLUSD",1721609676328,19.61480815,183.7,183.64,12.81]
["bitfinex","SOLUSD",1721609676543,14.17120815,183.7,183.64,12.81]
["bitfinex","SOLUSD",1721609676833,0.17,183.69,183.64,12.81]
["bitfinex","SOLUSD",1721609677046,1.53121878,183.69,183.64,12.81]
["bitfinex","SOLUSD",1721609677847,1.53121878,183.69,183.65,12.81]
["bitfinex","SOLUSD",1721609678041,0.17,183.69,183.66,12.81]
["bitfinex","SOLUSD",1721609678243,1.36120832,183.7,183.66,12.81]
["bitfinex","SOLUSD",1721609678649,0.17,183.69,183.65,12.81]
["bitfinex","SOLUSD",1721609678834,1.53121653,183.69,183.65,12.81]
["bitfinex","SOLUSD",1721609679723,1.53121653,183.69,183.64,12.81]
["bitfinex","SOLUSD",1721609679954,46.53121653,183.69,183.64,12.81]
["bitfinex","SOLUSD",1721609680665,6.314,183.68,183.6,15.5556245]
["bitfinex","SOLUSD",1721609680959,46.53145662,183.67,183.62,12.81]
["bitfinex","SOLUSD",1721609682353,46.53145662,183.67,183.63,12.81]
["bitfinex","SOLUSD",1721609682737,1.53145662,183.67,183.63,12.81]
["bitfinex","SOLUSD",1721609682936,1.36145662,183.67,183.63,12.81]
["bitfinex","SOLUSD",1721609683143,7.80141323,183.72,183.66,12.81]
["bitfinex","SOLUSD",1721609683342,7.80141323,183.72,183.67,12.81]
["bitfinex","SOLUSD",1721609683654,20.61141323,183.72,183.66,12.81]
["bitfinex","SOLUSD",1721609684241,1.36109752,183.71,183.66,12.81]
["bitfinex","SOLUSD",1721609684449,1.3610974,183.7,183.66,12.81]
["bitfinex","SOLUSD",1721609685380,1.36109719,183.71,183.66,12.81]
["bitfinex","SOLUSD",1721609685541,1.36109733,183.7,183.66,12.81]
["bitfinex","SOLUSD",1721609686070,6.6101,183.72,183.68,12.81]
["bitfinex","SOLUSD",1721609686360,1.36098403,183.71,183.68,12.81]
["bitfinex","SOLUSD",1721609686566,1.36098403,183.71,183.67,12.81]
["bitfinex","SOLUSD",1721609686778,1.36101435,183.7,183.67,12.81]
["bitfinex","SOLUSD",1721609687084,1.36101905,183.71,183.67,12.81]
["bitfinex","SOLUSD",1721609688576,1.36100045,183.7,183.66,12.81]
["bitfinex","SOLUSD",1721609688762,1.36100045,183.7,183.67,12.81]
["bitfinex","SOLUSD",1721609690136,1.36100045,183.7,183.66,12.81]
["bitfinex","SOLUSD",1721609692772,1.36100045,183.7,183.65,12.81]
["bitfinex","SOLUSD",1721609692984,1.36100045,183.7,183.66,20.0]
["bitfinex","SOLUSD",1721609693349,1.36100045,183.7,183.65,12.81]
["bitfinex","SOLUSD",1721609693554,14.17100045,183.7,183.64,12.81]
["bitfinex","SOLUSD",1721609693782,0.17,183.69,183.65,20.0]
["bitfinex","SOLUSD",1721609694081,1.36124891,183.68,183.64,12.81]
["bitfinex","SOLUSD",1721609694262,1.36128455,183.67,183.64,12.81]
["bitfinex","SOLUSD",1721609695352,1.36128844,183.68,183.64,12.81]
["bitfinex","SOLUSD",1721609695582,1.36130278,183.67,183.64,12.81]
["bitfinex","SOLUSD",1721609695959,1.36130278,183.67,183.63,12.81]
["bitfinex","SOLUSD",1721609696583,1.36137857,183.66,183.63,12.81]
["bitfinex","SOLUSD",1721609696788,1.36137266,183.68,183.63,12.81]
["bitfinex","SOLUSD",1721609696962,1.53138466,183.67,183.63,12.81]
["bitfinex","SOLUSD",1721609697159,1.36138466,183.67,183.63,12.81]
["bitfinex","SOLUSD",1721609697986,1.36137296,183.66,183.63,12.81]
["bitfinex","SOLUSD",1721609698159,1.36137234,183.68,183.63,12.81]
["bitfinex","SOLUSD",1721609698358,1.53137251,183.67,183.63,12.81]
["bitfinex","SOLUSD",1721609698558,1.36137251,183.67,183.63,12.81]
["bitfinex","SOLUSD",1721609699285,1.3613719,183.66,183.63,12.81]
["bitfinex","SOLUSD",1721609699486,1.36137173,183.68,183.63,12.81]
["bitfinex","SOLUSD",1721609699680,57.98,183.69,183.63,12.81]
["bitfinex","SOLUSD",1721609699681,1.53137342,183.67,183.63,12.81]
["bitfinex","SOLUSD",1721609699860,1.53137342,183.67,183.63,12.31]
["bitfinex","SOLUSD",1721609701971,0.17,183.67,183.63,12.31]
["bitfinex","SOLUSD",1721609702161,1.36125054,183.67,183.63,12.31]
["bitfinex","SOLUSD",1721609702876,1.36125066,183.68,183.65,12.81]
["bitfinex","SOLUSD",1721609703179,1.36125066,183.68,183.64,12.81]
["bitfinex","SOLUSD",1721609703387,1.3612083,183.67,183.64,12.81]
["bitfinex","SOLUSD",1721609703962,1.3612083,183.67,183.63,12.81]
["bitfinex","SOLUSD",1721609704399,1.36127714,183.68,183.63,12.81]
["bitfinex","SOLUSD",1721609704575,1.36126885,183.67,183.63,12.81]
["bitfinex","SOLUSD",1721609705570,1.36124839,183.68,183.64,12.81]
["bitfinex","SOLUSD",1721609706676,6.4401,183.72,183.6,28.3656245]
["bitfinex","SOLUSD",1721609706677,6.4401,183.72,183.65,12.81]
["bitfinex","SOLUSD",1721609706864,14.17110265,183.71,183.65,12.81]
["bitfinex","SOLUSD",1721609707195,1.36110324,183.7,183.67,12.81]
["bitfinex","SOLUSD",1721609707368,1.36099813,183.71,183.67,12.81]
["bitfinex","SOLUSD",1721609708890,1.36099657,183.72,183.68,12.81]
["bitfinex","SOLUSD",1721609709496,0.2881,183.75,183.68,12.81]
["bitfinex","SOLUSD",1721609709497,1.36087834,183.73,183.68,12.81]
["bitfinex","SOLUSD",1721609709806,12.81,183.74,183.68,12.81]
["bitfinex","SOLUSD",1721609709981,1.36082065,183.72,183.67,12.81]
["bitfinex","SOLUSD",1721609713296,1.36082065,183.72,183.68,12.81]
["bitfinex","SOLUSD",1721609713507,1.3608787,183.73,183.68,12.81]
["bitfinex","SOLUSD",1721609714010,1.3608787,183.73,183.6,66.7956245]
["bitfinex","SOLUSD",1721609714011,14.1708787,183.73,183.67,12.81]
["bitfinex","SOLUSD",1721609715002,12.98,183.72,183.66,12.81]
["bitfinex","SOLUSD",1721609715169,1.36099876,183.71,183.67,12.81]
["bitfinex","SOLUSD",1721609716407,1.53099044,183.72,183.67,12.81]
["bitfinex","SOLUSD",1721609717668,1.53099044,183.72,183.6,66.7956245]
["bitfinex","SOLUSD",1721609717895,14.34099044,183.72,183.66,12.81]
["bitfinex","SOLUSD",1721609718066,1.53099044,183.72,183.67,12.81]
["bitfinex","SOLUSD",1721609718262,0.17,183.72,183.67,12.81]
["bitfinex","SOLUSD",1721609718497,1.53098954,183.72,183.67,12.81]
["bitfinex","SOLUSD",1721609719695,1.64908827,183.75,183.69,12.81]
["bitfinex","SOLUSD",1721609719874,14.17098827,183.75,183.69,12.81]
["bitfinex","SOLUSD",1721609720395,1.36098827,183.75,183.7,12.81]
["bitfinex","SOLUSD",1721609720597,1.36098827,183.75,183.71,12.81]
["bitfinex","SOLUSD",1721609721401,1.36098827,183.75,183.67,15.5295]
["bitfinex","SOLUSD",1721609721573,1.36098827,183.75,183.7,12.81]
["bitfinex","SOLUSD",1721609721915,12.81,183.74,183.68,12.81]
["bitfinex","SOLUSD",1721609722102,1.36086236,183.73,183.69,12.81]
["bitfinex","SOLUSD",1721609724294,1.36084576,183.74,183.69,12.81]
["bitfinex","SOLUSD",1721609724610,1.36084701,183.73,183.69,12.81]
["bitfinex","SOLUSD",1721609725299,1.36084698,183.8,183.72,12.81]
["bitfinex","SOLUSD",1721609725505,1.36045964,183.79,183.74,12.81]
["bitfinex","SOLUSD",1721609726495,1.36045964,183.79,183.75,12.81]
["bitfinex","SOLUSD",1721609726682,1.36034867,183.8,183.75,12.81]
["bitfinex","SOLUSD",1721609727405,1.36034867,183.8,183.76,12.81]
["bitfinex","SOLUSD",1721609727980,1.36034856,183.79,183.76,12.81]
["bitfinex","SOLUSD",1721609728202,1.36034856,183.79,183.76,12.31]
["bitfinex","SOLUSD",1721609728405,1.36034856,183.79,183.74,12.81]
["bitfinex","SOLUSD",1721609728886,14.17034856,183.79,183.74,12.81]
["bitfinex","SOLUSD",1721609729087,1.36044804,183.78,183.74,12.81]
["bitfinex","SOLUSD",1721609729312,1.36046658,183.79,183.75,12.81]
["bitfinex","SOLUSD",1721609730107,1.36046658,183.79,183.73,12.81]
["bitfinex","SOLUSD",1721609730108,14.17046658,183.79,183.73,12.81]
["bitfinex","SOLUSD",1721609730317,14.17046658,183.79,183.74,20.0]
["bitfinex","SOLUSD",1721609730617,0.17,183.8,183.76,12.81]
["bitfinex","SOLUSD",1721609730618,1.53042787,183.8,183.76,12.81]
["bitfinex","SOLUSD",1721609731212,1.36042787,183.8,183.76,12.81]
["bitfinex","SOLUSD",1721609732000,7.7786331,183.81,183.77,12.81]
["bitfinex","SOLUSD",1721609732197,6.4183,183.81,183.77,12.81]
["bitfinex","SOLUSD",1721609732404,7.77853798,183.81,183.77,12.81]
["bitfinex","SOLUSD",1721609733287,1.36023798,183.81,183.77,12.81]
["bitfinex","SOLUSD",1721609733726,12.81,183.81,183.74,20.0]
["bitfinex","SOLUSD",1721609734010,12.81,183.79,183.74,20.0]
["bitfinex","SOLUSD",1721609734222,1.3604573,183.78,183.74,20.0]
["bitfinex","SOLUSD",1721609734736,1.36044982,183.79,183.74,32.81]
["bitfinex","SOLUSD",1721609735192,14.17044982,183.79,183.74,20.0]
["bitfinex","SOLUSD",1721609735606,0.17,183.78,183.74,32.81]
["bitfinex","SOLUSD",1721609735823,1.36054941,183.77,183.74,32.81]
["bitfinex","SOLUSD",1721609736208,1.36054941,183.77,183.74,12.81]
["bitfinex","SOLUSD",1721609736823,1.53054656,183.78,183.74,12.81]
["bitfinex","SOLUSD",1721609737396,20.57634656,183.78,183.68,17.3630676]
["bitfinex","SOLUSD",1721609737698,12.81,183.76,183.7,12.81]
["bitfinex","SOLUSD",1721609737915,14.34077459,183.75,183.69,12.81]
["bitfinex","SOLUSD",1721609738128,14.17077459,183.75,183.69,12.81]
["bitfinex","SOLUSD",1721609739211,1.36077459,183.75,183.7,12.81]
["bitfinex","SOLUSD",1721609739436,46.36077459,183.75,183.7,12.81]
["bitfinex","SOLUSD",1721609739617,12.98,183.74,183.63,15.8452]
["bitfinex","SOLUSD",1721609739812,59.17097772,183.73,183.67,12.81]
["bitfinex","SOLUSD",1721609740011,0.17,183.72,183.67,12.81]
["bitfinex","SOLUSD",1721609740315,1.53098621,183.72,183.68,12.81]
["bitfinex","SOLUSD",1721609740709,14.34098621,183.72,183.63,15.8452]
["bitfinex","SOLUSD",1721609741027,1.53098621,183.72,183.67,12.81]
["bitfinex","SOLUSD",1721609741314,1.53098621,183.72,183.65,12.81]
["bitfinex","SOLUSD",1721609741315,12.81,183.71,183.65,12.81]
["bitfinex","SOLUSD",1721609741526,46.53120231,183.7,183.66,12.81]
["bitfinex","SOLUSD",1721609741894,1.53120231,183.7,183.66,12.81]
["bitfinex","SOLUSD",1721609742504,1.53120231,183.7,183.63,15.8452]
["bitfinex","SOLUSD",1721609742505,1.53120231,183.7,183.65,12.81]
["bitfinex","SOLUSD",1721609742711,1.53120231,183.7,183.63,15.8452]
["bitfinex","SOLUSD",1721609742914,1.53120231,183.7,183.66,12.81]
["bitfinex","SOLUSD",1721609745496,1.53120231,183.7,183.65,12.81]
["bitfinex","SOLUSD",1721609746629,1.53120231,183.7,183.66,12.81]
["bitfinex","SOLUSD",1721609749437,1.53120231,183.7,183.68,12.81]
["bitfinex","SOLUSD",1721609749438,0.17,183.7,183.68,12.81]
["bitfinex","SOLUSD",1721609749603,1.36099805,183.73,183.69,12.81]
["bitfinex","SOLUSD",1721609749794,1.36099805,183.73,183.7,12.81]
["bitfinex","SOLUSD",1721609750199,6.2358,183.78,183.7,12.81]
["bitfinex","SOLUSD",1721609750200,14.17085497,183.75,183.7,12.81]
["bitfinex","SOLUSD",1721609750498,14.17085497,183.75,183.69,12.81]
["bitfinex","SOLUSD",1721609750701,14.17085497,183.75,183.63,15.8452]
["bitfinex","SOLUSD",1721609750907,14.17085497,183.75,183.69,12.81]
["bitfinex","SOLUSD",1721609751135,59.3408873,183.74,183.68,12.81]
["bitfinex","SOLUSD",1721609751435,1.36088545,183.73,183.68,12.81]
["bitfinex","SOLUSD",1721609752428,1.36088545,183.73,183.69,12.81]
["bitfinex","SOLUSD",1721609753005,1.36088545,183.73,183.68,12.81]
["bitfinex","SOLUSD",1721609753218,1.36088545,183.73,183.66,12.81]
["bitfinex","SOLUSD",1721609753219,0.17,183.72,183.66,12.81]
["bitfinex","SOLUSD",1721609753520,14.34108461,183.72,183.66,12.81]
["bitfinex","SOLUSD",1721609756711,1.53108461,183.72,183.67,12.81]
["bitfinex","SOLUSD",1721609757023,46.53108461,183.72,183.67,12.81]
["bitfinex","SOLUSD",1721609758122,59.34108461,183.72,183.66,12.81]
["bitfinex","SOLUSD",1721609758742,46.53108461,183.72,183.63,15.8452]
["bitfinex","SOLUSD",1721609758937,59.34108461,183.72,183.66,12.81]
["bitfinex","SOLUSD",1721609759149,12.81,183.67,183.6,0.2073245]
["bitfinex","SOLUSD",1721609759309,12.81,183.65,183.6,0.2073245]
["bitfinex","SOLUSD",1721609759626,1.36136138,183.64,183.6,13.0173245]
["bitfinex","SOLUSD",1721609759812,12.81,183.67,183.61,12.81]
["bitfinex","SOLUSD",1721609760012,1.36140083,183.66,183.61,12.81]
["bitfinex","SOLUSD",1721609760249,14.17140083,183.66,183.61,12.81]
["bitfinex","SOLUSD",1721609760416,59.17140083,183.66,183.61,12.81]
["bitfinex","SOLUSD",1721609760615,14.17140083,183.66,183.6,13.0173245]
["bitfinex","SOLUSD",1721609761038,1.53151201,183.65,183.6,13.0173245]
["bitfinex","SOLUSD",1721609761244,1.36149559,183.64,183.6,0.2073245]
["bitfinex","SOLUSD",1721609761429,1.36149559,183.64,183.6,13.0173245]
["bitfinex","SOLUSD",1721609761626,0.17,183.65,183.61,12.81]
["bitfinex","SOLUSD",1721609761821,1.36139008,183.7,183.64,12.81]
["bitfinex","SOLUSD",1721609762015,12.81,183.69,183.64,12.81]
["bitfinex","SOLUSD",1721609762237,1.36128211,183.68,183.63,12.81]
["bitfinex","SOLUSD",1721609762543,1.36128244,183.67,183.63,12.81]
["bitfinex","SOLUSD",1721609763342,1.36128107,183.68,183.63,12.81]
["bitfinex","SOLUSD",1721609763547,1.36128078,183.67,183.62,12.81]
["bitfinex","SOLUSD",1721609763756,59.34128078,183.67,183.62,12.81]
["bitfinex","SOLUSD",1721609763924,59.34128078,183.67,183.61,12.81]
["bitfinex","SOLUSD",1721609764249,1.36143944,183.66,183.62,12.81]
["bitfinex","SOLUSD",1721609764540,1.36143944,183.66,183.63,12.81]
["bitfinex","SOLUSD",1721609764745,1.36143944,183.66,183.62,12.81]
["bitfinex","SOLUSD",1721609767670,1.53133541,183.67,183.63,12.81]
["bitfinex","SOLUSD",1721609767878,1.36133541,183.65,183.6,0.2073245]
["bitfinex","SOLUSD",1721609768043,1.36155472,183.64,183.6,33.0173245]
["bitfinex","SOLUSD",1721609768243,1.53155472,183.64,183.6,33.0173245]
["bitfinex","SOLUSD",1721609768439,6.1968,183.63,183.6,0.2073245]
["bitfinex","SOLUSD",1721609768781,12.81,183.61,183.6,0.2073245]
["bitfinex","SOLUSD",1721609769243,12.81,183.61,183.54,0.7986512]
["bitfinex","SOLUSD",1721609769244,23.16867947,183.6,183.54,0.7986512]
["bitfinex","SOLUSD",1721609769436,12.81,183.55,183.54,0.7986512]
["bitfinex","SOLUSD",1721609769643,57.98,183.55,183.54,0.7986512]
["bitfinex","SOLUSD",1721609770463,45.17,183.55,183.54,0.7986512]
["bitfinex","SOLUSD",1721609771371,59.3423164,183.55,183.54,0.7986512]
["bitfinex","SOLUSD",1721609772773,46.5323164,183.55,183.54,0.7986512]
["bitfinex","SOLUSD",1721609772964,59.3423164,183.55,183.54,0.7986512]
["bitfinex","SOLUSD",1721609773162,75.7023164,183.55,183.54,0.7986512]
["bitfinex","SOLUSD",1721609774058,46.5323164,183.55,183.54,0.7986512]
["bitfinex","SOLUSD",1721609774460,57.98,183.55,183.54,0.7986512]
["bitfinex","SOLUSD",1721609775992,59.34249491,183.55,183.54,0.7986512]
["bitfinex","SOLUSD",1721609776276,46.53249491,183.55,183.54,0.7986512]
["bitfinex","SOLUSD",1721609776957,51.98059491,183.55,183.54,0.7986512]
["bitfinex","SOLUSD",1721609777157,68.34059491,183.55,183.54,0.7986512]
["bitfinex","SOLUSD",1721609777368,74.75719491,183.55,183.54,0.7986512]
["bitfinex","SOLUSD",1721609778877,58.39719491,183.55,183.54,0.7986512]
["bitfinex","SOLUSD",1721609779076,74.75719491,183.55,183.54,0.7986512]
["bitfinex","SOLUSD",1721609779271,69.30909491,183.55,183.54,0.7986512]
["bitfinex","SOLUSD",1721609779455,52.94909491,183.55,183.54,0.7986512]
["bitfinex","SOLUSD",1721609779873,58.39719491,183.55,183.54,0.7986512]
["bitfinex","SOLUSD",1721609780054,5.4487,183.53,183.41,15.99]
["bitfinex","SOLUSD",1721609780264,46.53281866,183.52,183.41,15.99]
["bitfinex","SOLUSD",1721609780778,46.53281866,183.52,183.42,0.69997204]
["bitfinex","SOLUSD",1721609781366,46.53281866,183.52,183.42,20.0]
["bitfinex","SOLUSD",1721609782272,46.53281866,183.52,183.41,15.99]
["bitfinex","SOLUSD",1721609782273,5.4507,183.47,183.41,15.99]
["bitfinex","SOLUSD",1721609782461,46.53304017,183.46,183.41,15.99]
["bitfinex","SOLUSD",1721609782652,1.36303683,183.45,183.41,15.99]
["bitfinex","SOLUSD",1721609783583,0.17,183.44,183.36,16.2411]
["bitfinex","SOLUSD",1721609783778,1.5331905,183.44,183.36,17.06008744]
["bitfinex","SOLUSD",1721609784767,1.5331905,183.44,183.37,20.0]
["bitfinex","SOLUSD",1721609785896,1.5331905,183.44,183.33,2.25666365]
["bitfinex","SOLUSD",1721609786051,1.5331905,183.44,183.32,16.2411]
["bitfinex","SOLUSD",1721609786256,5.4517,183.43,183.32,16.2411]
["bitfinex","SOLUSD",1721609786558,17.8931905,183.44,183.32,16.2411]
["bitfinex","SOLUSD",1721609786559,51.98576774,183.42,183.32,16.2411]
["bitfinex","SOLUSD",1721609786962,68.34576774,183.42,183.32,16.2411]
["bitfinex","SOLUSD",1721609787185,5.4522,183.41,183.32,16.2411]
["bitfinex","SOLUSD",1721609787355,46.36370963,183.4,183.32,16.2411]
["bitfinex","SOLUSD",1721609787551,1.3636943,183.39,183.32,16.2411]
["bitfinex","SOLUSD",1721609788561,0.17,183.38,183.32,16.2411]
["bitfinex","SOLUSD",1721609788856,1.53371448,183.38,183.27,16.0076]
["bitfinex","SOLUSD",1721609789390,51.98701448,183.38,183.27,16.0076]
["bitfinex","SOLUSD",1721609789953,68.34701448,183.38,183.27,16.0076]
["bitfinex","SOLUSD",1721609790362,62.89371448,183.38,183.27,16.0076]
["bitfinex","SOLUSD",1721609791457,62.89371448,183.38,183.28,20.0]
["bitfinex","SOLUSD",1721609791660,46.53371448,183.38,183.28,20.0]
["bitfinex","SOLUSD",1721609792053,62.89371448,183.38,183.28,20.0]
["bitfinex","SOLUSD",1721609793372,62.89371448,183.38,183.23,0.1744876]
["bitfinex","SOLUSD",1721609793373,16.36,183.36,183.23,0.1744876]
["bitfinex","SOLUSD",1721609793575,5.4541,183.35,183.23,0.1744876]
["bitfinex","SOLUSD",1721609793778,1.53423962,183.34,183.23,0.1744876]
["bitfinex","SOLUSD",1721609793973,46.53423962,183.34,183.23,0.1744876]
["bitfinex","SOLUSD",1721609794878,1.36423962,183.34,183.23,25.8644876]
["bitfinex","SOLUSD",1721609795156,0.2881,183.37,183.23,0.11758179]
["bitfinex","SOLUSD",1721609795157,6.1743,183.32,183.23,0.11758179]
["bitfinex","SOLUSD",1721609795363,1.36441715,183.31,183.23,0.11758179]
["bitfinex","SOLUSD",1721609796284,12.88,183.3,183.24,12.88]
["bitfinex","SOLUSD",1721609796477,12.88,183.3,183.23,0.11758179]
["bitfinex","SOLUSD",1721609796478,1.36433873,183.29,183.26,12.88]
["bitfinex","SOLUSD",1721609796797,0.17,183.28,183.26,12.88]
["bitfinex","SOLUSD",1721609797086,1.53426394,183.28,183.24,12.88]
["bitfinex","SOLUSD",1721609797780,1.53426394,183.28,183.23,0.11758179]
["bitfinex","SOLUSD",1721609798091,1.53426394,183.28,183.25,12.88]
["bitfinex","SOLUSD",1721609798268,1.53426394,183.28,183.23,0.11758179]
["bitfinex","SOLUSD",1721609799075,1.36437089,183.27,183.23,0.11758179]
["bitfinex","SOLUSD",1721609799287,6.82087089,183.27,183.23,0.11758179]
["bitfinex","SOLUSD",1721609799470,0.17,183.26,183.23,0.11758179]
["bitfinex","SOLUSD",1721609799670,1.53475573,183.26,183.23,0.11758179]
["bitfinex","SOLUSD",1721609801106,1.53475573,183.26,183.16,1.21619512]
["bitfinex","SOLUSD",1721609801107,16.36,183.22,183.16,0.7986512]
["bitfinex","SOLUSD",1721609801398,46.36508033,183.21,183.16,0.7986512]
["bitfinex","SOLUSD",1721609801585,1.53515638,183.2,183.16,0.7986512]
["bitfinex","SOLUSD",1721609802466,6.2936,183.25,183.16,0.7986512]
["bitfinex","SOLUSD",1721609802792,1.3646541,183.24,183.16,0.7986512]
["bitfinex","SOLUSD",1721609802965,1.36454737,183.23,183.16,0.7986512]
["bitfinex","SOLUSD",1721609803304,1.36454495,183.28,183.16,20.7986512]
["bitfinex","SOLUSD",1721609803603,1.36454495,183.28,183.17,16.3624]
["bitfinex","SOLUSD",1721609803779,1.36454495,183.28,183.18,20.0]
["bitfinex","SOLUSD",1721609804379,1.36454495,183.28,183.18,45.76]
["bitfinex","SOLUSD",1721609804697,1.36419729,183.33,183.18,45.76]
["bitfinex","SOLUSD",1721609804914,1.36419623,183.32,183.18,45.76]
["bitfinex","SOLUSD",1721609806577,1.36427868,183.31,183.21,25.76]
["bitfinex","SOLUSD",1721609806786,1.36392791,183.37,183.23,15.2979]
["bitfinex","SOLUSD",1721609807016,1.36392791,183.37,183.24,20.0]
["bitfinex","SOLUSD",1721609807303,1.36392791,183.37,183.25,6.4697]
["bitfinex","SOLUSD",1721609807489,1.36392791,183.37,183.26,20.0]
["bitfinex","SOLUSD",1721609808606,1.36361717,183.38,183.26,20.0]
["bitfinex","SOLUSD",1721609809105,1.36361717,183.38,183.27,15.2847]
["bitfinex","SOLUSD",1721609809406,1.36361717,183.38,183.28,20.0]
["bitfinex","SOLUSD",1721609809585,1.36355427,183.41,183.28,20.0]
["bitfinex","SOLUSD",1721609809791,6.81585427,183.41,183.28,20.0]
["bitfinex","SOLUSD",1721609810103,1.36355427,183.41,183.28,20.0]
["bitfinex","SOLUSD",1721609811403,6.81575427,183.41,183.28,20.0]
["bitfinex","SOLUSD",1721609811784,45.0,183.4,183.28,20.0]
["bitfinex","SOLUSD",1721609811988,1.53355455,183.39,183.28,20.0]
["bitfinex","SOLUSD",1721609812606,1.36355455,183.39,183.28,20.0]
["bitfinex","SOLUSD",1721609812779,1.36355455,183.39,183.3,25.76]
["bitfinex","SOLUSD",1721609812979,45.0,183.4,183.31,20.0]
["bitfinex","SOLUSD",1721609813587,1.36333995,183.39,183.31,20.0]
["bitfinex","SOLUSD",1721609813788,45.0,183.4,183.31,20.0]
["bitfinex","SOLUSD",1721609813991,1.36333987,183.39,183.31,20.0]
["bitfinex","SOLUSD",1721609814404,45.0,183.4,183.31,20.0]
["bitfinex","SOLUSD",1721609814886,0.17,183.41,183.31,20.0]
["bitfinex","SOLUSD",1721609814887,1.36332276,183.39,183.31,20.0]
["bitfinex","SOLUSD",1721609815086,0.17,183.41,183.31,20.0]
["bitfinex","SOLUSD",1721609817112,1.3634158,183.44,183.32,22.149]
["bitfinex","SOLUSD",1721609817412,1.36318081,183.45,183.33,20.0]
["bitfinex","SOLUSD",1721609817996,5.4514,183.44,183.33,20.0]
["bitfinex","SOLUSD",1721609818317,46.36350529,183.43,183.33,20.0]
["bitfinex","SOLUSD",1721609818615,1.53352651,183.42,183.33,20.0]
["bitfinex","SOLUSD",1721609818908,5.4525,183.4,183.32,22.149]
["bitfinex","SOLUSD",1721609819117,1.53371031,183.39,183.33,20.0]
["bitfinex","SOLUSD",1721609819297,46.53371031,183.39,183.33,20.0]
["bitfinex","SOLUSD",1721609819887,45.0,183.38,183.32,16.0827]
["bitfinex","SOLUSD",1721609820111,1.53370936,183.37,183.32,16.0827]
["bitfinex","SOLUSD",1721609821102,1.36370829,183.36,183.32,16.0827]
["bitfinex","SOLUSD",1721609821289,0.17,183.35,183.32,16.0827]
["bitfinex","SOLUSD",1721609822111,1.36370802,183.39,183.32,16.0827]
["bitfinex","SOLUSD",1721609822389,0.17,183.38,183.32,16.0827]
["bitfinex","SOLUSD",1721609823384,0.17,183.38,183.28,15.5183]
["bitfinex","SOLUSD",1721609823385,5.4538,183.36,183.28,15.5183]
["bitfinex","SOLUSD",1721609823589,46.53401659,183.35,183.28,15.5183]
["bitfinex","SOLUSD",1721609824521,1.36389093,183.34,183.28,15.5183]
["bitfinex","SOLUSD",1721609824912,45.0,183.35,183.29,20.0]
["bitfinex","SOLUSD",1721609825118,1.36369917,183.34,183.29,20.0]
["bitfinex","SOLUSD",1721609825912,0.17,183.33,183.29,20.0]
["bitfinex","SOLUSD",1721609826722,0.17,183.33,183.28,15.5183]
["bitfinex","SOLUSD",1721609828716,1.36369917,183.34,183.28,15.5183]
["bitfinex","SOLUSD",1721609829119,1.36374236,183.4,183.28,15.5183]
["bitfinex","SOLUSD",1721609829312,1.3636058,183.39,183.29,20.0]
["bitfinex","SOLUSD",1721609829500,1.3636058,183.39,183.28,15.5183]
["bitfinex","SOLUSD",1721609829501,16.36,183.4,183.28,15.5183]
["bitfinex","SOLUSD",1721609829698,5.4531,183.38,183.28,15.5183]
["bitfinex","SOLUSD",1721609829896,1.36389827,183.37,183.29,20.0]
["bitfinex","SOLUSD",1721609830106,1.36389827,183.37,183.28,15.5183]
["bitfinex","SOLUSD",1721609830422,51.81759827,183.37,183.28,15.5183]
["bitfinex","SOLUSD",1721609830620,0.17,183.36,183.28,15.5183]
["bitfinex","SOLUSD",1721609830817,1.53396049,183.36,183.28,15.5183]
["bitfinex","SOLUSD",1721609832239,5.4543,183.35,183.28,15.5183]
["bitfinex","SOLUSD",1721609832523,46.53404427,183.34,183.28,15.5183]
["bitfinex","SOLUSD",1721609832696,46.36404427,183.34,183.28,15.5183]
["bitfinex","SOLUSD",1721609832900,0.17,183.33,183.28,15.5183]
["bitfinex","SOLUSD",1721609833225,1.53400712,183.33,183.28,15.5183]
["bitfinex","SOLUSD",1721609833599,1.53400712,183.33,183.22,6.5203]
["bitfinex","SOLUSD",1721609833600,1.53400712,183.33,183.23,16.1405]
["bitfinex","SOLUSD",1721609833818,1.53400712,183.33,183.24,20.0]
["bitfinex","SOLUSD",1721609834217,1.53400712,183.33,183.23,16.1405]
["bitfinex","SOLUSD",1721609836324,16.36,183.32,183.23,16.1405]
["bitfinex","SOLUSD",1721609836514,51.98962243,183.31,183.23,16.1405]
["bitfinex","SOLUSD",1721609836710,46.53442243,183.31,183.23,16.1405]
["bitfinex","SOLUSD",1721609837507,1.36425433,183.3,183.23,16.1405]
["bitfinex","SOLUSD",1721609839330,1.36414933,183.3,183.24,20.0]
["bitfinex","SOLUSD",1721609839920,1.36404686,183.34,183.24,20.0]
["bitfinex","SOLUSD",1721609841241,5.4547,183.33,183.24,20.0]
["bitfinex","SOLUSD",1721609841529,1.36424625,183.32,183.24,20.0]
["bitfinex","SOLUSD",1721609841703,0.17,183.31,183.23,16.1405]
["bitfinex","SOLUSD",1721609841903,1.53420841,183.31,183.23,16.1405]
["bitfinex","SOLUSD",1721609842315,6.98950841,183.31,183.23,16.1405]
["bitfinex","SOLUSD",1721609842515,6.98950841,183.31,183.17,16.3745]
["bitfinex","SOLUSD",1721609842516,45.0,183.3,183.17,16.3745]
["bitfinex","SOLUSD",1721609842712,1.5345122,183.29,183.17,16.3745]
["bitfinex","SOLUSD",1721609844346,25.76,183.2,183.06,16.3745]
["bitfinex","SOLUSD",1721609844636,1.53530609,183.19,183.06,16.3745]
["bitfinex","SOLUSD",1721609844831,68.35420609,183.19,183.06,16.3745]
["bitfinex","SOLUSD",1721609845013,62.89530609,183.19,183.06,16.3745]
["bitfinex","SOLUSD",1721609845213,68.35440609,183.19,183.06,16.3745]
["bitfinex","SOLUSD",1721609845410,5.4591,183.18,183.06,16.3745]
["bitfinex","SOLUSD",1721609845612,46.535363,183.17,183.06,16.3745]
["bitfinex","SOLUSD",1721609846104,1.3651237,183.16,183.07,45.76]
["bitfinex","SOLUSD",1721609846513,1.36515569,183.2,183.07,45.76]
["bitfinex","SOLUSD",1721609846731,0.17,183.19,183.07,45.76]
["bitfinex","SOLUSD",1721609846920,1.53515195,183.19,183.07,45.76]
["bitfinex","SOLUSD",1721609847409,1.53515195,183.19,183.07,25.76]
["bitfinex","SOLUSD",1721609847606,1.53515195,183.19,183.06,16.3745]
["bitfinex","SOLUSD",1721609848239,42.12,183.18,183.06,16.3745]
["bitfinex","SOLUSD",1721609848423,1.53551521,183.17,183.06,16.3745]
["bitfinex","SOLUSD",1721609848614,5.4598,183.16,183.06,16.3745]
["bitfinex","SOLUSD",1721609848933,46.53548887,183.15,183.06,16.3745]
["bitfinex","SOLUSD",1721609849138,1.3654906,183.14,183.06,16.3745]
["bitfinex","SOLUSD",1721609849312,0.17,183.13,183.06,16.3745]
["bitfinex","SOLUSD",1721609849629,1.53561333,183.13,183.06,16.3745]
["bitfinex","SOLUSD",1721609849834,1.53561333,183.13,183.01,6.0237]
["bitfinex","SOLUSD",1721609849835,5.4609,183.12,183.0,15.5959]
["bitfinex","SOLUSD",1721609850012,46.53572873,183.11,183.0,15.5959]
["bitfinex","SOLUSD",1721609850407,1.53572873,183.11,183.0,41.3559]
["bitfinex","SOLUSD",1721609850630,1.36543559,183.17,183.0,41.3559]
["bitfinex","SOLUSD",1721609850810,0.17,183.16,183.03,25.76]
["bitfinex","SOLUSD",1721609851017,1.53539627,183.16,183.03,25.76]
["bitfinex","SOLUSD",1721609851535,1.53539627,183.16,183.04,20.0]
["bitfinex","SOLUSD",1721609853040,1.36539627,183.16,183.07,21.7964]
["bitfinex","SOLUSD",1721609853205,1.36513356,183.2,183.07,21.7964]
["bitfinex","SOLUSD",1721609854526,5.4591,183.18,183.07,21.7964]
["bitfinex","SOLUSD",1721609854721,46.53520622,183.17,183.07,21.7964]
["bitfinex","SOLUSD",1721609854928,1.36520622,183.17,183.07,21.7964]
["bitfinex","SOLUSD",1721609855220,1.36520622,183.17,183.08,20.0]
["bitfinex","SOLUSD",1721609855629,1.53504687,183.19,183.08,20.0]
["bitfinex","SOLUSD",1721609856843,46.53504687,183.19,183.08,20.0]
["bitfinex","SOLUSD",1721609857142,1.53504687,183.19,183.08,20.0]
["bitfinex","SOLUSD",1721609857635,1.36504687,183.19,183.08,20.0]
["bitfinex","SOLUSD",1721609858349,45.0,183.2,183.08,20.0]
["bitfinex","SOLUSD",1721609858350,1.36493957,183.22,183.08,20.0]
["bitfinex","SOLUSD",1721609858517,1.36482247,183.23,183.09,10.0]
["bitfinex","SOLUSD",1721609858848,5.457,183.25,183.1,20.0]
["bitfinex","SOLUSD",1721609859018,1.36469419,183.24,183.1,20.0]
["bitfinex","SOLUSD",1721609859212,1.36469419,183.24,183.08,20.0]
["bitfinex","SOLUSD",1721609859433,1.36469419,183.24,183.09,55.0]
["bitfinex","SOLUSD",1721609859613,1.36469419,183.24,183.1,20.0]
["bitfinex","SOLUSD",1721609859830,46.36469419,183.24,183.1,20.0]
["bitfinex","SOLUSD",1721609861231,1.36469419,183.24,183.1,20.0]
["bitfinex","SOLUSD",1721609861421,46.36464983,183.25,183.1,20.0]
["bitfinex","SOLUSD",1721609861617,51.82174983,183.25,183.1,20.0]
["bitfinex","SOLUSD",1721609862345,62.72464983,183.25,183.1,20.0]
["bitfinex","SOLUSD",1721609862526,5.4583,183.21,183.08,20.0]
["bitfinex","SOLUSD",1721609862843,46.53497882,183.2,183.08,20.0]
["bitfinex","SOLUSD",1721609863954,1.36499515,183.19,183.08,20.0]
["bitfinex","SOLUSD",1721609866741,0.17,183.18,183.08,20.0]
["bitfinex","SOLUSD",1721609868744,1.36499515,183.19,183.07,21.7964]
["bitfinex","SOLUSD",1721609869130,0.17,183.18,183.08,20.0]
["bitfinex","SOLUSD",1721609869531,45.17,183.18,183.08,20.0]
["bitfinex","SOLUSD",1721609869731,1.36517366,183.17,183.08,20.0]
["bitfinex","SOLUSD",1721609871839,0.17,183.16,183.08,20.0]
["bitfinex","SOLUSD",1721609872072,1.53525199,183.16,183.08,20.0]
["bitfinex","SOLUSD",1721609872437,1.53525199,183.16,183.07,15.5959]
["bitfinex","SOLUSD",1721609873870,0.17,183.16,183.07,15.5959]
["bitfinex","SOLUSD",1721609874047,1.36513956,183.16,183.08,20.0]
["bitfinex","SOLUSD",1721609874246,1.36506212,183.17,183.08,20.0]
["bitfinex","SOLUSD",1721609875158,1.36507218,183.19,183.08,20.0]
["bitfinex","SOLUSD",1721609875335,46.36507218,183.19,183.08,20.0]
["bitfinex","SOLUSD",1721609877353,5.6291,183.18,183.08,20.0]
["bitfinex","SOLUSD",1721609877557,46.36526631,183.17,183.08,20.0]
["bitfinex","SOLUSD",1721609877773,0.17,183.16,183.08,20.0]
["bitfinex","SOLUSD",1721609877970,1.53526835,183.16,183.08,20.0]
["bitfinex","SOLUSD",1721609880473,1.36526835,183.16,183.08,20.0]
["bitfinex","SOLUSD",1721609881672,1.36507323,183.19,183.08,20.0]
["bitfinex","SOLUSD",1721609882867,46.36507323,183.19,183.08,20.0]
["bitfinex","SOLUSD",1721609891187,46.36507323,183.19,183.09,25.79]
["bitfinex","SOLUSD",1721609891389,1.36507323,183.19,183.09,25.79]
["bitfinex","SOLUSD",1721609891988,1.36507323,183.19,183.1,20.0]
["bitfinex","SOLUSD",1721609892300,6.5632,183.2,183.1,20.0]
["bitfinex","SOLUSD",1721609893904,6.3871,183.25,183.12,25.79]
["bitfinex","SOLUSD",1721609894068,1.36456182,183.24,183.13,20.0]
["bitfinex","SOLUSD",1721609895079,6.3871,183.25,183.14,15.2593]
["bitfinex","SOLUSD",1721609895393,6.3871,183.25,183.15,20.0]
["bitfinex","SOLUSD",1721609895901,6.3871,183.25,183.15,45.79]
["bitfinex","SOLUSD",1721609896690,1.36435204,183.29,183.15,45.79]
["bitfinex","SOLUSD",1721609898290,46.36435204,183.29,183.18,25.79]
["bitfinex","SOLUSD",1721609898511,1.36435204,183.29,183.18,25.79]
["bitfinex","SOLUSD",1721609898805,1.36435204,183.29,183.19,20.0]
["bitfinex","SOLUSD",1721609900612,6.5402,183.3,183.19,20.0]
["bitfinex","SOLUSD",1721609900778,6.5204,183.34,183.2,15.9141]
["bitfinex","SOLUSD",1721609900987,1.363983,183.33,183.2,15.9141]
["bitfinex","SOLUSD",1721609901302,1.363983,183.33,183.21,20.0]
["bitfinex","SOLUSD",1721609902814,46.363983,183.33,183.21,20.0]
["bitfinex","SOLUSD",1721609903605,0.17,183.32,183.21,20.0]
["bitfinex","SOLUSD",1721609903927,1.53407836,183.32,183.21,20.0]
["bitfinex","SOLUSD",1721609904483,1.53407836,183.32,183.2,15.9141]
["bitfinex","SOLUSD",1721609904484,17.89407836,183.32,183.2,15.9141]
["bitfinex","SOLUSD",1721609904800,25.79,183.3,183.16,16.1022]
["bitfinex","SOLUSD",1721609905005,6.719,183.28,183.16,16.1022]
["bitfinex","SOLUSD",1721609905194,1.53458475,183.27,183.16,16.1022]
["bitfinex","SOLUSD",1721609905407,1.36458388,183.26,183.16,16.1022]
["bitfinex","SOLUSD",1721609909015,1.36434161,183.27,183.17,20.0]
["bitfinex","SOLUSD",1721609909217,1.36434161,183.26,183.17,20.0]
["bitfinex","SOLUSD",1721609909790,1.36434161,183.26,183.16,16.1022]
["bitfinex","SOLUSD",1721609909987,1.36434161,183.26,183.17,20.0]
["bitfinex","SOLUSD",1721609910187,6.82114161,183.26,183.16,16.1022]
["bitfinex","SOLUSD",1721609910411,45.17,183.25,183.16,16.1022]
["bitfinex","SOLUSD",1721609910591,1.36461942,183.24,183.16,16.1022]
["bitfinex","SOLUSD",1721609910900,1.36462078,183.23,183.16,16.1022]
["bitfinex","SOLUSD",1721609912894,0.17,183.22,183.11,16.2641]
["bitfinex","SOLUSD",1721609913117,1.53493918,183.22,183.11,16.2641]
["bitfinex","SOLUSD",1721609914098,1.53493918,183.22,183.12,20.0]
["bitfinex","SOLUSD",1721609916605,1.36493918,183.22,183.12,20.0]
["bitfinex","SOLUSD",1721609917832,1.36475156,183.26,183.12,20.0]
["bitfinex","SOLUSD",1721609918044,1.36475156,183.26,183.14,25.79]
["bitfinex","SOLUSD",1721609918327,1.36475156,183.26,183.15,20.0]
["bitfinex","SOLUSD",1721609919333,1.36475156,183.26,183.11,16.2641]
["bitfinex","SOLUSD",1721609919334,0.17,183.25,183.11,16.2641]
["bitfinex","SOLUSD",1721609919505,1.36482707,183.24,183.12,20.0]
["bitfinex","SOLUSD",1721609919705,1.53488398,183.23,183.12,20.0]
["bitfinex","SOLUSD",1721609921332,6.2317,183.22,183.12,20.0]
["bitfinex","SOLUSD",1721609921528,46.53493374,183.21,183.12,20.0]
["bitfinex","SOLUSD",1721609921743,1.36493779,183.2,183.12,20.0]
["bitfinex","SOLUSD",1721609923137,1.36493779,183.2,183.11,16.2641]
["bitfinex","SOLUSD",1721609923429,1.36493779,183.2,183.12,20.0]
["bitfinex","SOLUSD",1721609926048,0.17,183.19,183.12,20.0]
["bitfinex","SOLUSD",1721609926254,1.53501933,183.19,183.12,20.0]
["bitfinex","SOLUSD",1721609927550,1.53501933,183.19,183.11,16.2641]
["bitfinex","SOLUSD",1721609927842,1.36496469,183.2,183.11,16.2641]
["bitfinex","SOLUSD",1721609928236,0.17,183.19,183.11,16.2641]
["bitfinex","SOLUSD",1721609928442,1.53501832,183.19,183.11,16.2641]
["bitfinex","SOLUSD",1721609929031,1.53501832,183.19,183.09,25.79]
["bitfinex","SOLUSD",1721609929237,1.53501832,183.19,183.07,15.1481]
["bitfinex","SOLUSD",1721609930945,1.53501832,183.19,183.08,20.0]
["bitfinex","SOLUSD",1721609931857,46.53501832,183.19,183.08,20.0]
["bitfinex","SOLUSD",1721609933550,46.53501832,183.19,183.07,15.1481]
["bitfinex","SOLUSD",1721609933856,46.53501832,183.19,183.08,20.0]
["bitfinex","SOLUSD",1721609935831,6.3553,183.18,183.02,16.2248]
["bitfinex","SOLUSD",1721609936040,62.76541335,183.17,183.02,16.2248]
["bitfinex","SOLUSD",1721609936233,12.9,183.13,183.08,12.9]
["bitfinex","SOLUSD",1721609936432,46.36544732,183.12,183.08,12.9]
["bitfinex","SOLUSD",1721609936830,1.36544732,183.12,183.1,12.9]
["bitfinex","SOLUSD",1721609937137,1.36528514,183.17,183.11,12.9]
["bitfinex","SOLUSD",1721609937335,1.36528514,183.17,183.12,12.9]
["bitfinex","SOLUSD",1721609937836,1.36528514,183.17,183.15,12.9]
["bitfinex","SOLUSD",1721609938033,6.3553,183.18,183.15,12.9]
["bitfinex","SOLUSD",1721609938034,7.72031164,183.18,183.15,12.9]
["bitfinex","SOLUSD",1721609938241,1.36485517,183.2,183.17,12.9]
["bitfinex","SOLUSD",1721609939242,6.3553,183.22,183.17,12.9]
["bitfinex","SOLUSD",1721609939243,1.36481704,183.21,183.17,12.9]
["bitfinex","SOLUSD",1721609939445,1.36481391,183.2,183.17,12.9]
["bitfinex","SOLUSD",1721609939940,1.36481391,183.2,183.16,12.9]
["bitfinex","SOLUSD",1721609940133,1.36481391,183.2,183.08,16.2248]
["bitfinex","SOLUSD",1721609940363,1.36481391,183.2,183.1,25.78]
["bitfinex","SOLUSD",1721609940672,1.36481391,183.2,183.11,20.0]
["bitfinex","SOLUSD",1721609941536,1.36481391,183.2,183.08,16.2248]
["bitfinex","SOLUSD",1721609941739,1.36481391,183.2,183.09,20.0]
["bitfinex","SOLUSD",1721609942941,0.17,183.19,183.09,20.0]
["bitfinex","SOLUSD",1721609943149,1.53508681,183.19,183.09,20.0]
["bitfinex","SOLUSD",1721609943555,1.36508681,183.19,183.09,20.0]
["bitfinex","SOLUSD",1721609943751,1.3648181,183.21,183.13,25.78]
["bitfinex","SOLUSD",1721609943944,1.36474086,183.2,183.13,25.78]
["bitfinex","SOLUSD",1721609944161,1.36473484,183.21,183.13,25.78]
["bitfinex","SOLUSD",1721609945263,46.36473484,183.21,183.14,20.0]
["bitfinex","SOLUSD",1721609945462,6.3553,183.22,183.14,20.0]
["bitfinex","SOLUSD",1721609945666,1.36456302,183.21,183.13,25.78]
["bitfinex","SOLUSD",1721609946241,6.3553,183.22,183.13,25.78]
["bitfinex","SOLUSD",1721609946441,6.3553,183.22,183.14,20.0]
["bitfinex","SOLUSD",1721609948443,6.6401,183.26,183.16,25.78]
["bitfinex","SOLUSD",1721609948653,1.36444377,183.25,183.16,25.78]
["bitfinex","SOLUSD",1721609948969,46.36444377,183.25,183.16,25.78]
["bitfinex","SOLUSD",1721609949646,6.6401,183.26,183.16,25.78]
["bitfinex","SOLUSD",1721609949849,6.6401,183.26,183.19,25.78]
["bitfinex","SOLUSD",1721609953257,1.36429517,183.25,183.19,25.78]
["bitfinex","SOLUSD",1721609953461,1.36429517,183.25,183.16,25.78]
["bitfinex","SOLUSD",1721609953666,1.36429517,183.25,183.17,20.0]
["bitfinex","SOLUSD",1721609954257,6.6401,183.26,183.17,20.0]
["bitfinex","SOLUSD",1721609954663,1.36432809,183.25,183.15,15.395]
["bitfinex","SOLUSD",1721609954854,46.36432809,183.25,183.15,15.395]
["bitfinex","SOLUSD",1721609955750,6.6401,183.26,183.16,25.78]
["bitfinex","SOLUSD",1721609956767,8.00443978,183.26,183.17,20.0]
["bitfinex","SOLUSD",1721609956945,45.0,183.25,183.17,20.0]
["bitfinex","SOLUSD",1721609957149,1.36447185,183.24,183.17,20.0]
["bitfinex","SOLUSD",1721609957377,1.36440842,183.25,183.17,20.0]
["bitfinex","SOLUSD",1721609958662,6.6401,183.26,183.17,20.0]
["bitfinex","SOLUSD",1721609962155,6.6401,183.26,183.23,12.88]
["bitfinex","SOLUSD",1721609964161,6.6401,183.26,183.24,12.88]
["bitfinex","SOLUSD",1721609967402,12.88,183.33,183.25,12.88]
["bitfinex","SOLUSD",1721609967684,1.36392327,183.32,183.28,12.88]
["bitfinex","SOLUSD",1721609968204,1.36391447,183.33,183.31,12.88]
["bitfinex","SOLUSD",1721609968362,1.36379279,183.33,183.31,12.88]
["bitfinex","SOLUSD",1721609968870,7.59969625,183.34,183.31,12.88]
["bitfinex","SOLUSD",1721609969195,6.2359,183.38,183.32,12.88]
["bitfinex","SOLUSD",1721609969401,1.36354758,183.37,183.34,12.88]
["bitfinex","SOLUSD",1721609969770,1.36354758,183.37,183.24,51.52]
["bitfinex","SOLUSD",1721609969979,1.36354758,183.37,183.33,12.88]
["bitfinex","SOLUSD",1721609970560,1.36354758,183.37,183.24,51.52]
["bitfinex","SOLUSD",1721609970561,1.36354758,183.37,183.32,12.88]
["bitfinex","SOLUSD",1721609971371,12.88,183.34,183.23,15.0003]
["bitfinex","SOLUSD",1721609971691,12.88,183.3,183.18,21.8665]
["bitfinex","SOLUSD",1721609971883,0.17,183.29,183.25,12.88]
["bitfinex","SOLUSD",1721609972086,1.36418393,183.31,183.18,21.8665]
["bitfinex","SOLUSD",1721609972087,1.36418393,183.31,183.26,12.88]
["bitfinex","SOLUSD",1721609972286,6.3561,183.32,183.27,12.88]
["bitfinex","SOLUSD",1721609972593,46.36395323,183.31,183.27,12.88]
["bitfinex","SOLUSD",1721609972768,45.0,183.31,183.27,12.88]
["bitfinex","SOLUSD",1721609972968,19.2361,183.32,183.26,12.88]
["bitfinex","SOLUSD",1721609973169,1.36391831,183.31,183.26,12.88]
["bitfinex","SOLUSD",1721609973599,0.17,183.3,183.26,12.88]
["bitfinex","SOLUSD",1721609974273,1.53405808,183.3,183.26,12.88]
["bitfinex","SOLUSD",1721609975192,1.53405808,183.3,183.25,12.88]
["bitfinex","SOLUSD",1721609976817,14.41405808,183.3,183.25,12.88]
["bitfinex","SOLUSD",1721609976999,45.0,183.29,183.25,12.88]
["bitfinex","SOLUSD",1721609977504,14.24408847,183.28,183.18,17.55665768]
["bitfinex","SOLUSD",1721609977713,12.88,183.25,183.2,12.88]
["bitfinex","SOLUSD",1721609977891,1.53444255,183.27,183.21,12.88]
["bitfinex","SOLUSD",1721609978211,1.53444255,183.27,183.22,12.88]
["bitfinex","SOLUSD",1721609978385,1.53444255,183.27,183.24,12.88]
["bitfinex","SOLUSD",1721609978581,1.36444255,183.27,183.24,12.88]
["bitfinex","SOLUSD",1721609978784,1.36422501,183.28,183.24,12.88]
["bitfinex","SOLUSD",1721609979319,45.17,183.29,183.27,12.88]
["bitfinex","SOLUSD",1721609979603,45.0,183.29,183.27,12.88]
["bitfinex","SOLUSD",1721609979784,6.3561,183.32,183.27,12.88]
["bitfinex","SOLUSD",1721609979984,46.5340686,183.31,183.27,12.88]
["bitfinex","SOLUSD",1721609980420,46.5340686,183.31,183.28,12.88]
["bitfinex","SOLUSD",1721609980786,46.5340686,183.31,183.27,12.88]
["bitfinex","SOLUSD",1721609984517,13.17464031,183.37,183.3,12.88]
["bitfinex","SOLUSD",1721609984813,12.88,183.35,183.3,12.88]
["bitfinex","SOLUSD",1721609985021,1.36388949,183.34,183.31,12.88]
["bitfinex","SOLUSD",1721609985184,14.24375337,183.36,183.31,12.88]
["bitfinex","SOLUSD",1721609985389,6.357,183.37,183.31,12.88]
["bitfinex","SOLUSD",1721609985390,1.36374765,183.35,183.31,12.88]
["bitfinex","SOLUSD",1721609986302,1.36374765,183.35,183.3,12.88]
["bitfinex","SOLUSD",1721609986685,46.36374765,183.35,183.32,12.88]
["bitfinex","SOLUSD",1721609986991,45.0,183.34,183.32,12.88]
["bitfinex","SOLUSD",1721609987312,1.36374765,183.35,183.32,12.88]
["bitfinex","SOLUSD",1721609987715,1.36359679,183.36,183.32,12.88]
["bitfinex","SOLUSD",1721609988028,1.36359679,183.36,183.33,12.88]
["bitfinex","SOLUSD",1721609988594,7.72059121,183.37,183.33,12.88]
["bitfinex","SOLUSD",1721609988896,6.357,183.37,183.33,12.88]
["bitfinex","SOLUSD",1721609989114,7.72050161,183.37,183.33,12.88]
["bitfinex","SOLUSD",1721609990916,20.60050161,183.37,183.31,12.88]
["bitfinex","SOLUSD",1721609991134,45.17,183.36,183.31,12.88]
["bitfinex","SOLUSD",1721609991436,1.36371891,183.35,183.31,12.88]
["bitfinex","SOLUSD",1721609991803,13.05,183.34,183.25,16.206]
["bitfinex","SOLUSD",1721609992004,46.36394029,183.33,183.3,12.88]
["bitfinex","SOLUSD",1721609992403,1.36394029,183.33,183.3,12.88]
["bitfinex","SOLUSD",1721609992599,1.36384138,183.32,183.3,12.88]
["bitfinex","SOLUSD",1721609992930,1.36384324,183.33,183.3,12.88]
["bitfinex","SOLUSD",1721609993108,1.36384302,183.32,183.3,12.88]
["bitfinex","SOLUSD",1721609993739,1.36384302,183.32,183.29,12.88]
["bitfinex","SOLUSD",1721609993920,0.17,183.31,183.27,12.88]
["bitfinex","SOLUSD",1721609994122,1.53400471,183.31,183.27,12.88]
["bitfinex","SOLUSD",1721609994333,46.53400471,183.31,183.27,12.88]
["bitfinex","SOLUSD",1721609995213,12.88,183.28,183.23,12.88]
["bitfinex","SOLUSD",1721609995419,46.36431451,183.27,183.23,12.88]
["bitfinex","SOLUSD",1721609996213,46.36431451,183.27,183.24,12.88]
["bitfinex","SOLUSD",1721609996899,1.36431451,183.27,183.24,12.88]
["bitfinex","SOLUSD",1721609997103,46.53430955,183.28,183.24,12.88]
["bitfinex","SOLUSD",1721609997343,45.17,183.27,183.24,12.88]
["bitfinex","SOLUSD",1721609997518,0.17,183.27,183.24,12.88]
["bitfinex","SOLUSD",1721609998546,0.17,183.27,183.21,15.1346]
["bitfinex","SOLUSD",1721609998754,0.17,183.27,183.24,12.88]
["bitfinex","SOLUSD",1721609999337,0.17,183.27,183.25,12.88]
["bitfinex","SOLUSD",1721609999503,12.88,183.31,183.26,12.88]
["bitfinex","SOLUSD",1721609999711,1.53406213,183.3,183.26,12.88]
["bitfinex","SOLUSD",1721609999905,1.53406213,183.3,183.25,12.88]
["bitfinex","SOLUSD",1721609999906,1.36406418,183.29,183.25,12.88]
["bitfinex","SOLUSD",1721610000135,1.36406418,183.29,183.24,12.88]
["bitfinex","SOLUSD",1721610000339,0.17,183.28,183.25,12.88]
["bitfinex","SOLUSD",1721610000515,1.36406418,183.29,183.26,12.88]
["bitfinex","SOLUSD",1721610000835,1.36406418,183.29,183.25,12.88]
["bitfinex","SOLUSD",1721610001027,1.36409951,183.28,183.25,12.88]
["bitfinex","SOLUSD",1721610001340,1.36409951,183.28,183.24,12.88]
["bitfinex","SOLUSD",1721610001632,1.36409951,183.28,183.23,12.88]
["bitfinex","SOLUSD",1721610001838,46.36409951,183.28,183.23,12.88]
["bitfinex","SOLUSD",1721610002508,46.36409951,183.28,183.24,12.88]
["bitfinex","SOLUSD",1721610002705,1.36409951,183.28,183.24,12.88]
["bitfinex","SOLUSD",1721610003039,5.7425,183.34,183.27,12.88]
["bitfinex","SOLUSD",1721610003040,0.2881,183.34,183.27,12.88]
["bitfinex","SOLUSD",1721610003208,1.36399377,183.34,183.29,12.88]
["bitfinex","SOLUSD",1721610003714,1.36399377,183.34,183.3,12.88]
["bitfinex","SOLUSD",1721610003936,12.88,183.35,183.32,12.88]
["bitfinex","SOLUSD",1721610003937,1.36383611,183.35,183.32,12.88]
["bitfinex","SOLUSD",1721610004309,1.36370925,183.36,183.27,15.0231]
["bitfinex","SOLUSD",1721610004520,1.36370925,183.36,183.28,20.0]
["bitfinex","SOLUSD",1721610007273,1.36355282,183.41,183.29,25.74]
["bitfinex","SOLUSD",1721610007421,0.17,183.4,183.3,20.0]
["bitfinex","SOLUSD",1721610007744,1.53348303,183.4,183.3,20.0]
["bitfinex","SOLUSD",1721610008123,5.4534,183.38,183.28,20.0]
["bitfinex","SOLUSD",1721610008327,46.53378607,183.37,183.28,20.0]
["bitfinex","SOLUSD",1721610009040,1.53378607,183.37,183.28,20.0]
["bitfinex","SOLUSD",1721610011145,1.36364337,183.41,183.29,25.74]
["bitfinex","SOLUSD",1721610011447,1.36364337,183.41,183.3,20.0]
["bitfinex","SOLUSD",1721610012545,0.17,183.4,183.3,20.0]
["bitfinex","SOLUSD",1721610012847,1.36351933,183.39,183.3,20.0]
["bitfinex","SOLUSD",1721610013022,1.36351933,183.39,183.27,8.19199242]
["bitfinex","SOLUSD",1721610013023,12.1832,183.37,183.27,8.19199242]
["bitfinex","SOLUSD",1721610013227,1.53394294,183.36,183.23,8.19199242]
["bitfinex","SOLUSD",1721610013453,1.36393921,183.35,183.23,8.19375106]
["bitfinex","SOLUSD",1721610013648,0.17,183.34,183.25,8.19375106]
["bitfinex","SOLUSD",1721610013817,0.17,183.34,183.25,25.74]
["bitfinex","SOLUSD",1721610014021,0.17,183.34,183.26,8.19375106]
["bitfinex","SOLUSD",1721610014332,0.2881,183.41,183.28,25.74]
["bitfinex","SOLUSD",1721610014539,1.65153435,183.41,183.28,25.74]
["bitfinex","SOLUSD",1721610014750,1.65153435,183.41,183.29,20.0]
["bitfinex","SOLUSD",1721610015250,1.65153435,183.41,183.29,28.19375106]
["bitfinex","SOLUSD",1721610015251,1.36343435,183.41,183.29,28.19375106]
["bitfinex","SOLUSD",1721610016056,1.36343435,183.41,183.29,45.74]
["bitfinex","SOLUSD",1721610016248,1.36343435,183.41,183.29,53.93375106]
["bitfinex","SOLUSD",1721610016557,1.36343435,183.41,183.29,53.93104962]
["bitfinex","SOLUSD",1721610016952,1.36343435,183.41,183.3,8.19081785]
["bitfinex","SOLUSD",1721610017245,1.36343435,183.41,183.31,20.0]
["bitfinex","SOLUSD",1721610018135,46.36343435,183.41,183.31,20.0]
["bitfinex","SOLUSD",1721610018346,46.36343435,183.41,183.29,33.93081785]
["bitfinex","SOLUSD",1721610018347,46.36343435,183.41,183.3,28.19081785]
["bitfinex","SOLUSD",1721610018555,46.36343435,183.41,183.3,20.0]
["bitfinex","SOLUSD",1721610019872,46.36343435,183.41,183.32,25.74]
["bitfinex","SOLUSD",1721610020048,46.36343435,183.41,183.33,20.0]
["bitfinex","SOLUSD",1721610020249,46.36343435,183.41,183.34,16.2747]
["bitfinex","SOLUSD",1721610020432,6.4455,183.42,183.34,16.2747]
["bitfinex","SOLUSD",1721610021978,46.36314649,183.41,183.34,16.2747]
["bitfinex","SOLUSD",1721610022129,1.65124649,183.46,183.34,16.2747]
["bitfinex","SOLUSD",1721610022336,0.17,183.45,183.35,20.0]
["bitfinex","SOLUSD",1721610022546,1.53302567,183.45,183.35,20.0]
["bitfinex","SOLUSD",1721610023150,1.36302567,183.45,183.35,20.0]
["bitfinex","SOLUSD",1721610023576,1.36299503,183.46,183.35,20.0]
["bitfinex","SOLUSD",1721610023876,6.5016,183.47,183.35,20.0]
["bitfinex","SOLUSD",1721610023877,1.362976,183.45,183.35,20.0]
["bitfinex","SOLUSD",1721610024983,1.362976,183.45,183.35,45.74]
["bitfinex","SOLUSD",1721610027392,6.5016,183.47,183.35,45.74]
["bitfinex","SOLUSD",1721610027578,1.36280276,183.46,183.35,45.74]
["bitfinex","SOLUSD",1721610027784,1.36280276,183.46,183.35,51.988]
["bitfinex","SOLUSD",1721610027983,6.5016,183.47,183.35,51.988]
["bitfinex","SOLUSD",1721610027984,1.36280377,183.45,183.35,51.988]
["bitfinex","SOLUSD",1721610030894,1.36295487,183.5,183.38,25.74]
["bitfinex","SOLUSD",1721610031770,6.81255487,183.5,183.38,25.74]
["bitfinex","SOLUSD",1721610032809,45.0,183.49,183.38,25.74]
["bitfinex","SOLUSD",1721610032993,1.53279909,183.48,183.38,25.74]
["bitfinex","SOLUSD",1721610033302,1.53279909,183.48,183.35,51.988]
["bitfinex","SOLUSD",1721610033607,6.98289909,183.48,183.35,51.988]
["bitfinex","SOLUSD",1721610033774,45.0,183.47,183.35,51.988]
["bitfinex","SOLUSD",1721610033979,1.53293844,183.46,183.35,51.988]
["bitfinex","SOLUSD",1721610034183,1.36297084,183.45,183.35,51.988]
["bitfinex","SOLUSD",1721610034396,0.17,183.44,183.34,16.2747]
["bitfinex","SOLUSD",1721610034604,1.53319143,183.44,183.34,16.2747]
["bitfinex","SOLUSD",1721610035685,1.53319143,183.44,183.35,20.0]
["bitfinex","SOLUSD",1721610036391,1.53319143,183.44,183.34,16.2747]
["bitfinex","SOLUSD",1721610036595,6.98479143,183.44,183.34,16.2747]
["bitfinex","SOLUSD",1721610036786,45.0,183.43,183.34,16.2747]
["bitfinex","SOLUSD",1721610036984,1.53328465,183.42,183.34,16.2747]
["bitfinex","SOLUSD",1721610038503,5.4523,183.41,183.29,16.5921]
["bitfinex","SOLUSD",1721610038810,46.53363778,183.4,183.29,16.5921]
["bitfinex","SOLUSD",1721610038998,1.3636372,183.39,183.29,16.5921]
["bitfinex","SOLUSD",1721610039204,0.17,183.38,183.29,16.5921]
["bitfinex","SOLUSD",1721610039401,1.53374111,183.38,183.29,16.5921]
["bitfinex","SOLUSD",1721610040697,46.53374111,183.38,183.29,16.5921]
["bitfinex","SOLUSD",1721610041602,1.53374111,183.38,183.29,16.5921]
["bitfinex","SOLUSD",1721610045321,6.3665,183.37,183.25,25.74]
["bitfinex","SOLUSD",1721610045519,46.53383613,183.36,183.26,20.0]
["bitfinex","SOLUSD",1721610045826,1.36383177,183.35,183.26,20.0]
["bitfinex","SOLUSD",1721610045996,0.17,183.34,183.26,20.0]
["bitfinex","SOLUSD",1721610046194,1.53382973,183.34,183.26,20.0]
["bitfinex","SOLUSD",1721610049445,1.53382973,183.34,183.24,15.3841]
["bitfinex","SOLUSD",1721610050058,46.53382973,183.34,183.24,15.3841]
["bitfinex","SOLUSD",1721610050242,12.88,183.32,183.26,12.88]
["bitfinex","SOLUSD",1721610050553,1.5340455,183.31,183.28,12.88]
["bitfinex","SOLUSD",1721610050756,1.3640455,183.31,183.28,12.88]
["bitfinex","SOLUSD",1721610051054,58.05,183.34,183.28,12.88]
["bitfinex","SOLUSD",1721610051055,1.36392535,183.32,183.28,12.88]
["bitfinex","SOLUSD",1721610051421,12.88,183.31,183.26,12.88]
["bitfinex","SOLUSD",1721610051649,1.36402063,183.3,183.26,12.88]
["bitfinex","SOLUSD",1721610051828,14.41396879,183.32,183.27,12.88]
["bitfinex","SOLUSD",1721610052026,45.0,183.31,183.27,12.88]
["bitfinex","SOLUSD",1721610052224,1.53396879,183.32,183.27,12.88]
["bitfinex","SOLUSD",1721610052550,46.53396879,183.32,183.27,12.88]
["bitfinex","SOLUSD",1721610053125,46.53396879,183.32,183.28,12.88]
["bitfinex","SOLUSD",1721610054340,46.53396879,183.32,183.24,15.3841]
["bitfinex","SOLUSD",1721610054341,1.36396879,183.32,183.24,15.3841]
["bitfinex","SOLUSD",1721610054555,1.36367547,183.36,183.31,12.88]
["bitfinex","SOLUSD",1721610054735,12.88,183.4,183.35,12.88]
["bitfinex","SOLUSD",1721610054736,1.3635668,183.39,183.35,12.88]
["bitfinex","SOLUSD",1721610055571,1.3635668,183.39,183.34,12.88]
["bitfinex","SOLUSD",1721610055877,12.88,183.38,183.33,12.88]
["bitfinex","SOLUSD",1721610056043,1.3635635,183.37,183.33,12.88]
["bitfinex","SOLUSD",1721610056242,46.3635635,183.37,183.27,25.73]
["bitfinex","SOLUSD",1721610056445,46.3635635,183.37,183.28,20.0]
["bitfinex","SOLUSD",1721610057072,1.36357365,183.36,183.28,20.0]
["bitfinex","SOLUSD",1721610059139,1.36357365,183.36,183.24,49.30644235]
["bitfinex","SOLUSD",1721610059140,1.36357365,183.36,183.25,20.0]
["bitfinex","SOLUSD",1721610060279,0.17,183.35,183.25,20.0]
["bitfinex","SOLUSD",1721610060786,1.53381396,183.35,183.25,20.0]
["bitfinex","SOLUSD",1721610061083,6.1436,183.34,183.24,15.3841]
["bitfinex","SOLUSD",1721610061303,46.53404433,183.33,183.21,8.1926753]
["bitfinex","SOLUSD",1721610061458,46.53404433,183.33,183.2,47.2387]
["bitfinex","SOLUSD",1721610061459,1.36409866,183.32,183.2,47.2387]
["bitfinex","SOLUSD",1721610061655,0.17,183.31,183.2,47.2387]
["bitfinex","SOLUSD",1721610061881,1.53408975,183.31,183.2,47.2387]
["bitfinex","SOLUSD",1721610062762,1.53408975,183.31,183.21,20.0]
["bitfinex","SOLUSD",1721610063588,1.53408975,183.31,183.2,15.1168]
["bitfinex","SOLUSD",1721610063789,46.53408975,183.31,183.2,15.1168]
["bitfinex","SOLUSD",1721610064795,46.53408975,183.31,183.21,20.0]
["bitfinex","SOLUSD",1721610065702,51.98928975,183.31,183.17,2.22259264]
["bitfinex","SOLUSD",1721610065995,51.98928975,183.31,183.17,20.0]
["bitfinex","SOLUSD",1721610066379,46.53408975,183.31,183.17,20.0]
["bitfinex","SOLUSD",1721610067069,6.0981,183.3,183.17,20.0]
["bitfinex","SOLUSD",1721610067258,46.53445022,183.29,183.16,15.2466]
["bitfinex","SOLUSD",1721610068280,6.0981,183.3,183.22,25.73]
["bitfinex","SOLUSD",1721610068491,6.9210699,183.39,183.22,25.73]
["bitfinex","SOLUSD",1721610068492,6.9236,183.34,183.22,25.73]
["bitfinex","SOLUSD",1721610068670,1.36394402,183.33,183.23,20.0]
["bitfinex","SOLUSD",1721610068884,1.36395668,183.32,183.23,20.0]
["bitfinex","SOLUSD",1721610069081,6.6355,183.34,183.25,40.9184]
["bitfinex","SOLUSD",1721610069280,1.36395945,183.37,183.26,20.0]
["bitfinex","SOLUSD",1721610069587,1.36395945,183.37,183.28,25.73]
["bitfinex","SOLUSD",1721610069789,1.36395945,183.37,183.29,20.0]
["bitfinex","SOLUSD",1721610070161,1.36357997,183.36,183.29,20.0]
["bitfinex","SOLUSD",1721610070391,1.36365455,183.38,183.26,20.0]
["bitfinex","SOLUSD",1721610071410,1.36365455,183.38,183.27,45.0]
["bitfinex","SOLUSD",1721610071567,1.36365455,183.38,183.28,20.0]
["bitfinex","SOLUSD",1721610073392,1.36365455,183.38,183.29,45.0]
["bitfinex","SOLUSD",1721610073561,1.36365455,183.38,183.3,20.0]
["bitfinex","SOLUSD",1721610074200,46.36365455,183.38,183.26,20.0]
["bitfinex","SOLUSD",1721610075194,1.36365455,183.38,183.26,20.0]
["bitfinex","SOLUSD",1721610076365,1.36365455,183.38,183.27,45.17]
["bitfinex","SOLUSD",1721610076569,1.36365455,183.38,183.28,20.0]
["bitfinex","SOLUSD",1721610078277,46.36365455,183.38,183.28,20.0]
["bitfinex","SOLUSD",1721610078498,46.36365455,183.38,183.26,20.0]
["bitfinex","SOLUSD",1721610079501,46.36365455,183.38,183.26,28.1918354]
["bitfinex","SOLUSD",1721610079683,46.36365455,183.38,183.26,20.0]
["bitfinex","SOLUSD",1721610081012,1.36365455,183.38,183.26,20.0]
["bitfinex","SOLUSD",1721610081232,1.36365455,183.38,183.26,28.19261162]
["bitfinex","SOLUSD",1721610081388,46.36365455,183.38,183.26,28.19261162]
["bitfinex","SOLUSD",1721610081986,0.17,183.37,183.27,8.19261162]
["bitfinex","SOLUSD",1721610082309,1.5337358,183.37,183.28,20.0]
["bitfinex","SOLUSD",1721610082697,1.5337358,183.37,183.27,20.0]
["bitfinex","SOLUSD",1721610083005,1.5337358,183.37,183.26,8.19261162]
["bitfinex","SOLUSD",1721610083217,1.5337358,183.37,183.24,25.73]
["bitfinex","SOLUSD",1721610083383,1.5337358,183.37,183.25,8.192311]
["bitfinex","SOLUSD",1721610083582,6.3526,183.36,183.25,8.192311]
["bitfinex","SOLUSD",1721610083783,46.53397009,183.35,183.25,8.19305505]
["bitfinex","SOLUSD",1721610084083,46.53397009,183.35,183.26,8.19305505]
["bitfinex","SOLUSD",1721610084084,46.36397009,183.35,183.26,8.19305505]
["bitfinex","SOLUSD",1721610084285,1.36397009,183.35,183.26,8.19305505]
["bitfinex","SOLUSD",1721610084479,1.36397009,183.35,183.27,8.19305505]
["bitfinex","SOLUSD",1721610084718,1.36397009,183.35,183.27,33.92305505]
["bitfinex","SOLUSD",1721610085035,1.36397009,183.35,183.28,20.0]
["bitfinex","SOLUSD",1721610087329,6.3526,183.36,183.28,20.0]
["bitfinex","SOLUSD",1721610088321,6.3526,183.36,183.29,8.19215923]
["bitfinex","SOLUSD",1721610088618,6.3526,183.36,183.28,28.19215923]
["bitfinex","SOLUSD",1721610089346,6.3526,183.36,183.3,25.73]
["bitfinex","SOLUSD",1721610091739,1.3635109,183.35,183.28,20.0]
["bitfinex","SOLUSD",1721610092840,1.3635109,183.35,183.27,28.19221389]
["bitfinex","SOLUSD",1721610093044,1.3635109,183.35,183.27,20.0]
["bitfinex","SOLUSD",1721610093335,1.3635109,183.35,183.27,28.19215561]
["bitfinex","SOLUSD",1721610093546,1.3635109,183.35,183.26,25.73]
["bitfinex","SOLUSD",1721610093547,46.3635109,183.35,183.26,8.19215561]
["bitfinex","SOLUSD",1721610093728,46.3635109,183.35,183.25,8.19215561]
["bitfinex","SOLUSD",1721610095725,46.3635109,183.35,183.26,20.0]
["bitfinex","SOLUSD",1721610096546,0.17,183.34,183.26,20.0]
["bitfinex","SOLUSD",1721610096862,0.17,183.34,183.25,20.0]
["bitfinex","SOLUSD",1721610097155,0.17,183.34,183.24,20.0]
["bitfinex","SOLUSD",1721610099245,0.17,183.34,183.24,28.19386939]
["bitfinex","SOLUSD",1721610100045,0.17,183.34,183.24,20.0]
["bitfinex","SOLUSD",1721610100464,0.17,183.34,183.24,28.19386939]
["bitfinex","SOLUSD",1721610101076,0.2881,183.33,183.24,20.0]
["bitfinex","SOLUSD",1721610101231,1.65214796,183.33,183.24,20.0]
["bitfinex","SOLUSD",1721610101870,1.65214796,183.33,183.24,28.19342987]
["bitfinex","SOLUSD",1721610102965,0.2881,183.33,183.24,28.19342987]
["bitfinex","SOLUSD",1721610103139,0.2881,183.33,183.26,25.73]
["bitfinex","SOLUSD",1721610104546,1.36376154,183.35,183.26,25.73]
["bitfinex","SOLUSD",1721610104750,1.36376154,183.35,183.27,20.0]
["bitfinex","SOLUSD",1721610104979,6.3526,183.36,183.29,25.73]
["bitfinex","SOLUSD",1721610105265,6.3526,183.36,183.3,20.0]
["bitfinex","SOLUSD",1721610107571,6.5438,183.4,183.3,20.0]
["bitfinex","SOLUSD",1721610107736,1.36345604,183.39,183.3,20.0]
["bitfinex","SOLUSD",1721610108869,7.90722422,183.4,183.32,25.73]
["bitfinex","SOLUSD",1721610109045,6.5438,183.4,183.32,25.73]
["bitfinex","SOLUSD",1721610109251,1.3633083,183.39,183.32,25.73]
["bitfinex","SOLUSD",1721610110157,1.3633083,183.39,183.3,28.19119125]
["bitfinex","SOLUSD",1721610110765,1.3633083,183.39,183.31,0.17]
["bitfinex","SOLUSD",1721610111448,1.3633083,183.39,183.31,8.36056404]
["bitfinex","SOLUSD",1721610111764,1.3633083,183.39,183.32,20.0]
["bitfinex","SOLUSD",1721610112265,1.3633083,183.39,183.31,20.0]
["bitfinex","SOLUSD",1721610112685,46.3633083,183.39,183.31,20.0]
["bitfinex","SOLUSD",1721610112850,46.3633083,183.39,183.28,8.19056404]
["bitfinex","SOLUSD",1721610112851,51.8162083,183.39,183.28,8.19056404]
["bitfinex","SOLUSD",1721610113039,51.8162083,183.39,183.25,16.5748]
["bitfinex","SOLUSD",1721610113040,51.8162083,183.39,183.27,8.19056404]
["bitfinex","SOLUSD",1721610113549,11.87,183.38,183.27,8.19056404]
["bitfinex","SOLUSD",1721610113769,11.87,183.38,183.26,8.19056404]
["bitfinex","SOLUSD",1721610113770,52.10560863,183.37,183.26,8.19056404]
["bitfinex","SOLUSD",1721610114269,52.10560863,183.37,183.23,2.22078349]
["bitfinex","SOLUSD",1721610114473,52.10560863,183.37,183.26,8.19300083]
["bitfinex","SOLUSD",1721610115277,6.0883,183.35,183.25,8.19300083]
["bitfinex","SOLUSD",1721610115585,46.36400764,183.34,183.25,8.19300083]
["bitfinex","SOLUSD",1721610116295,46.36400764,183.34,183.24,8.19300083]
["bitfinex","SOLUSD",1721610116588,6.0883,183.32,183.24,8.19300083]
["bitfinex","SOLUSD",1721610116786,6.0883,183.32,183.23,8.19300083]
["bitfinex","SOLUSD",1721610116787,46.36419437,183.31,183.23,8.19300083]
["bitfinex","SOLUSD",1721610117678,46.36419437,183.31,183.18,25.73]
["bitfinex","SOLUSD",1721610117869,46.36419437,183.31,183.23,8.19450167]
["bitfinex","SOLUSD",1721610118186,46.36419437,183.31,183.22,8.19450167]
["bitfinex","SOLUSD",1721610118959,46.36419437,183.31,183.23,8.19450167]
["bitfinex","SOLUSD",1721610119485,46.36419437,183.31,183.24,8.19450167]
["bitfinex","SOLUSD",1721610120400,46.36419437,183.31,183.23,8.19394087]
["bitfinex","SOLUSD",1721610120875,46.36419437,183.31,183.22,8.19394087]
["bitfinex","SOLUSD",1721610121463,1.36419437,183.31,183.23,8.19394087]
["bitfinex","SOLUSD",1721610122476,1.36419437,183.31,183.22,8.19394087]
["bitfinex","SOLUSD",1721610122691,1.36419437,183.31,183.22,8.19418974]
["bitfinex","SOLUSD",1721610123278,6.0883,183.32,183.24,25.73]
["bitfinex","SOLUSD",1721610123478,6.0883,183.32,183.25,20.17]
["bitfinex","SOLUSD",1721610124414,1.36388661,183.31,183.25,20.17]
["bitfinex","SOLUSD",1721610124577,6.0883,183.32,183.25,20.17]
["bitfinex","SOLUSD",1721610124779,6.0883,183.32,183.26,8.19418974]
["bitfinex","SOLUSD",1721610125020,6.0883,183.32,183.27,20.0]
["bitfinex","SOLUSD",1721610125795,6.0883,183.32,183.27,8.19237948]
["bitfinex","SOLUSD",1721610126192,6.0883,183.32,183.27,8.19227506]
["bitfinex","SOLUSD",1721610126401,6.0883,183.32,183.26,8.19227506]
["bitfinex","SOLUSD",1721610126711,6.0883,183.32,183.27,20.0]
["bitfinex","SOLUSD",1721610127176,1.36382471,183.31,183.27,20.0]
["bitfinex","SOLUSD",1721610127491,1.36382471,183.31,183.25,8.19227506]
["bitfinex","SOLUSD",1721610127682,1.36382471,183.31,183.26,20.0]
["bitfinex","SOLUSD",1721610128306,6.0883,183.32,183.28,12.87]
["bitfinex","SOLUSD",1721610128484,6.0883,183.32,183.29,12.87]
["bitfinex","SOLUSD",1721610128485,7.45216922,183.32,183.29,12.87]
["bitfinex","SOLUSD",1721610128987,7.45216922,183.32,183.28,12.87]
["bitfinex","SOLUSD",1721610129192,7.45216922,183.32,183.27,12.87]
["bitfinex","SOLUSD",1721610130007,7.45216922,183.32,183.25,8.19317375]
["bitfinex","SOLUSD",1721610130008,12.87,183.29,183.25,8.19317375]
["bitfinex","SOLUSD",1721610130311,7.45216922,183.32,183.16,15.5854]
["bitfinex","SOLUSD",1721610130312,59.23426014,183.28,183.23,21.06317375]
["bitfinex","SOLUSD",1721610130478,12.87,183.27,183.2,8.19317375]
["bitfinex","SOLUSD",1721610130678,1.3644203,183.26,183.23,12.87]
["bitfinex","SOLUSD",1721610131085,1.3643233,183.28,183.24,12.87]
["bitfinex","SOLUSD",1721610131489,1.3643233,183.28,183.25,12.87]
["bitfinex","SOLUSD",1721610131902,1.36416413,183.29,183.25,12.87]
["bitfinex","SOLUSD",1721610132194,1.36416413,183.29,183.21,8.19489684]
["bitfinex","SOLUSD",1721610132506,1.36412216,183.31,183.22,20.0]
["bitfinex","SOLUSD",1721610132686,46.36412216,183.31,183.22,20.0]
["bitfinex","SOLUSD",1721610133595,46.36412216,183.31,183.21,20.0]
["bitfinex","SOLUSD",1721610137997,46.36412216,183.31,183.21,45.75]
["bitfinex","SOLUSD",1721610138496,1.36412216,183.31,183.21,45.75]
["bitfinex","SOLUSD",1721610138898,1.36412216,183.31,183.21,53.94534237]
["bitfinex","SOLUSD",1721610139814,1.36412216,183.31,183.22,0.17]
["bitfinex","SOLUSD",1721610140116,6.0883,183.32,183.22,8.36534237]
["bitfinex","SOLUSD",1721610140315,1.36393701,183.31,183.23,20.0]
["bitfinex","SOLUSD",1721610140892,1.36393701,183.31,183.17,2.19834001]
["bitfinex","SOLUSD",1721610140893,1.36393701,183.31,183.22,20.0]
["bitfinex","SOLUSD",1721610141350,46.36393701,183.31,183.21,20.0]
["bitfinex","SOLUSD",1721610141995,46.36393701,183.31,183.2,20.0]
["bitfinex","SOLUSD",1721610142721,6.1038,183.29,183.18,8.19496256]
["bitfinex","SOLUSD",1721610142899,46.36447712,183.28,183.17,8.19496256]
["bitfinex","SOLUSD",1721610143902,46.36447712,183.28,183.18,20.0]
["bitfinex","SOLUSD",1721610144101,1.36447712,183.28,183.17,53.94613582]
["bitfinex","SOLUSD",1721610144736,1.36447712,183.28,183.19,8.19613582]
["bitfinex","SOLUSD",1721610145029,1.36447712,183.28,183.2,20.0]
["bitfinex","SOLUSD",1721610145547,1.36447712,183.28,183.18,8.19613582]
["bitfinex","SOLUSD",1721610145732,1.36447712,183.28,183.19,20.0]
["bitfinex","SOLUSD",1721610147231,1.36447712,183.28,183.18,28.19546856]
["bitfinex","SOLUSD",1721610150256,1.36447712,183.28,183.18,28.19547058]
["bitfinex","SOLUSD",1721610152648,1.36447712,183.28,183.19,8.19547058]
["bitfinex","SOLUSD",1721610152853,1.36447712,183.28,183.2,20.0]
["bitfinex","SOLUSD",1721610154163,6.1038,183.29,183.2,20.0]
["bitfinex","SOLUSD",1721610154342,6.1038,183.29,183.28,12.88]
["bitfinex","SOLUSD",1721610154728,7.78081652,183.33,183.28,12.88]
["bitfinex","SOLUSD",1721610154959,6.705,183.37,183.32,12.88]
["bitfinex","SOLUSD",1721610155159,1.36361449,183.36,183.34,12.88]
["bitfinex","SOLUSD",1721610155346,6.705,183.37,183.35,12.88]
["bitfinex","SOLUSD",1721610155535,6.4169,183.37,183.36,12.88]
["bitfinex","SOLUSD",1721610156268,6.4169,183.37,183.3,25.73]
["bitfinex","SOLUSD",1721610156562,6.4169,183.37,183.31,20.17]
["bitfinex","SOLUSD",1721610157648,6.4169,183.37,183.31,20.0]
["bitfinex","SOLUSD",1721610158648,1.36337483,183.36,183.31,20.0]
["bitfinex","SOLUSD",1721610158861,1.36337483,183.36,183.3,20.0]
["bitfinex","SOLUSD",1721610159159,6.4169,183.37,183.3,28.19141572]
["bitfinex","SOLUSD",1721610159344,6.4169,183.37,183.3,28.1903222]
["bitfinex","SOLUSD",1721610159540,6.4169,183.37,183.3,20.0]
["bitfinex","SOLUSD",1721610159948,1.36343999,183.36,183.3,20.0]
["bitfinex","SOLUSD",1721610160888,1.36343999,183.36,183.28,22.24671643]
["bitfinex","SOLUSD",1721610163503,6.4169,183.37,183.28,22.24671643]
["bitfinex","SOLUSD",1721610163907,1.3635585,183.36,183.28,22.24671643]
["bitfinex","SOLUSD",1721610164917,1.3635585,183.36,183.28,20.0]
["bitfinex","SOLUSD",1721610166707,0.2881,183.35,183.28,20.0]
["bitfinex","SOLUSD",1721610166918,0.2881,183.35,183.26,2.17116841]
["bitfinex","SOLUSD",1721610167102,0.2881,183.35,183.25,20.17]
["bitfinex","SOLUSD",1721610167298,0.2881,183.35,183.26,0.17]
["bitfinex","SOLUSD",1721610167827,0.2881,183.35,183.26,8.36208729]
["bitfinex","SOLUSD",1721610168123,1.3635585,183.36,183.27,45.73]
["bitfinex","SOLUSD",1721610174108,46.3635585,183.36,183.27,45.73]
["bitfinex","SOLUSD",1721610174901,46.3635585,183.36,183.27,20.0]
["bitfinex","SOLUSD",1721610175110,46.3635585,183.36,183.25,20.0]
["bitfinex","SOLUSD",1721610176922,1.3635585,183.36,183.25,20.0]
["bitfinex","SOLUSD",1721610177118,1.3635585,183.36,183.27,25.73]
["bitfinex","SOLUSD",1721610177319,1.3635585,183.36,183.28,20.17]
["bitfinex","SOLUSD",1721610179016,6.4169,183.37,183.28,20.17]
["bitfinex","SOLUSD",1721610180349,1.36350996,183.36,183.34,12.86]
["bitfinex","SOLUSD",1721610180650,1.36350996,183.36,183.33,12.86]
["bitfinex","SOLUSD",1721610181006,1.36350996,183.36,183.28,20.17]
["bitfinex","SOLUSD",1721610181007,12.86,183.35,183.28,20.0]
["bitfinex","SOLUSD",1721610181208,12.86,183.35,183.24,26.96936636]
["bitfinex","SOLUSD",1721610181209,12.86,183.33,183.27,12.86]
["bitfinex","SOLUSD",1721610181446,1.36399902,183.32,183.27,12.86]
["bitfinex","SOLUSD",1721610181643,1.36399902,183.32,183.28,12.86]
["bitfinex","SOLUSD",1721610182218,1.36399902,183.32,183.22,25.75]
["bitfinex","SOLUSD",1721610182533,1.36399863,183.35,183.22,33.94175707]
["bitfinex","SOLUSD",1721610182737,1.36399863,183.35,183.23,20.0]
["bitfinex","SOLUSD",1721610182949,6.423,183.34,183.22,25.92]
["bitfinex","SOLUSD",1721610183114,6.1349,183.32,183.19,49.49695707]
["bitfinex","SOLUSD",1721610183313,46.36429778,183.31,183.18,2.25139539]
["bitfinex","SOLUSD",1721610183509,46.36429778,183.31,183.14,268.8388]
["bitfinex","SOLUSD",1721610183510,46.36429778,183.31,183.17,8.19538219]
["bitfinex","SOLUSD",1721610184512,46.36429778,183.31,183.16,8.19538219]
["bitfinex","SOLUSD",1721610184832,46.36429778,183.31,183.18,25.75]
["bitfinex","SOLUSD",1721610185157,46.36429778,183.31,183.19,20.0]
["bitfinex","SOLUSD",1721610185519,46.36429778,183.31,183.2,0.17]
["bitfinex","SOLUSD",1721610187626,6.483,183.3,183.19,20.0]
["bitfinex","SOLUSD",1721610187937,46.36445859,183.29,183.16,8.19525021]
["bitfinex","SOLUSD",1721610189145,46.36445859,183.29,183.17,0.17]
["bitfinex","SOLUSD",1721610189545,46.36445859,183.29,183.17,20.17]
["bitfinex","SOLUSD",1721610192635,6.0485,183.28,183.17,20.17]
["bitfinex","SOLUSD",1721610192836,1.36445605,183.27,183.18,20.0]
["bitfinex","SOLUSD",1721610193037,1.36445534,183.26,183.17,0.17]
["bitfinex","SOLUSD",1721610194744,1.36443884,183.25,183.17,0.17]
["bitfinex","SOLUSD",1721610195250,1.3644391,183.27,183.17,0.17]
["bitfinex","SOLUSD",1721610195447,6.0485,183.28,183.17,0.17]
["bitfinex","SOLUSD",1721610195448,1.36442418,183.26,183.17,0.17]
["bitfinex","SOLUSD",1721610196451,1.36442317,183.25,183.17,0.17]
["bitfinex","SOLUSD",1721610196754,1.36442521,183.27,183.17,0.17]
["bitfinex","SOLUSD",1721610196929,1.36442528,183.26,183.17,0.17]
["bitfinex","SOLUSD",1721610198146,1.3644273,183.27,183.18,25.75]
["bitfinex","SOLUSD",1721610198452,1.36442762,183.26,183.19,20.0]
["bitfinex","SOLUSD",1721610199339,6.4728,183.25,183.14,5.68329917]
["bitfinex","SOLUSD",1721610199542,5.4588,183.19,183.11,8.19752727]
["bitfinex","SOLUSD",1721610199841,1.365182,183.18,183.08,8.19752727]
["bitfinex","SOLUSD",1721610200047,11.6425,183.23,183.08,8.19752727]
["bitfinex","SOLUSD",1721610200048,1.36511331,183.17,183.08,8.19752727]
["bitfinex","SOLUSD",1721610200235,1.36511301,183.21,183.07,33.44752727]
["bitfinex","SOLUSD",1721610200437,1.36511488,183.2,183.07,33.44752727]
["bitfinex","SOLUSD",1721610200635,46.36511488,183.2,183.07,33.44752727]
["bitfinex","SOLUSD",1721610200854,6.4728,183.19,183.08,20.0]
["bitfinex","SOLUSD",1721610201146,46.36517305,183.18,183.08,20.0]
["bitfinex","SOLUSD",1721610201356,1.36517245,183.17,183.08,20.0]
["bitfinex","SOLUSD",1721610203855,1.36517245,183.17,183.07,25.92]
["bitfinex","SOLUSD",1721610204035,1.36517245,183.17,183.08,0.17]
["bitfinex","SOLUSD",1721610204235,6.5387,183.16,183.04,25.75]
["bitfinex","SOLUSD",1721610204459,46.36547138,183.15,183.04,25.75]
["bitfinex","SOLUSD",1721610204657,1.3654734,183.14,183.04,25.75]
["bitfinex","SOLUSD",1721610205560,6.8268,183.13,183.04,25.75]
["bitfinex","SOLUSD",1721610205735,1.3654736,183.12,183.05,20.0]
["bitfinex","SOLUSD",1721610206165,1.3654736,183.12,183.08,12.9]
["bitfinex","SOLUSD",1721610206335,1.3654736,183.12,183.05,20.0]
["bitfinex","SOLUSD",1721610206536,1.3654736,183.12,183.0,18.28108194]
["bitfinex","SOLUSD",1721610206537,14.2654736,183.12,183.07,12.9]
["bitfinex","SOLUSD",1721610207560,12.9,183.1,183.0,2.22068194]
["bitfinex","SOLUSD",1721610207732,1.36572488,183.09,183.05,12.9]
["bitfinex","SOLUSD",1721610208240,1.36572488,183.09,182.99,25.81]
["bitfinex","SOLUSD",1721610208640,1.36572496,183.12,182.99,25.81]
["bitfinex","SOLUSD",1721610208845,46.36572496,183.12,183.0,20.0]
["bitfinex","SOLUSD",1721610209661,1.36572496,183.12,183.02,25.81]
["bitfinex","SOLUSD",1721610209839,1.36572496,183.12,183.03,20.0]
["bitfinex","SOLUSD",1721610210356,46.36572496,183.12,183.03,20.0]
["bitfinex","SOLUSD",1721610212759,46.36572496,183.12,182.99,25.81]
["bitfinex","SOLUSD",1721610212760,46.36572496,183.12,183.0,20.0]
["bitfinex","SOLUSD",1721610216376,6.2236,183.11,183.0,20.0]
["bitfinex","SOLUSD",1721610216546,46.36580929,183.1,183.0,20.0]
["bitfinex","SOLUSD",1721610221775,6.5874,183.09,183.0,20.0]
["bitfinex","SOLUSD",1721610222066,1.36581998,183.08,183.0,20.0]
["bitfinex","SOLUSD",1721610222254,1.36581954,183.07,183.0,20.0]
["bitfinex","SOLUSD",1721610223146,1.36581944,183.06,183.0,20.0]
["bitfinex","SOLUSD",1721610223346,1.3658195,183.08,183.0,20.0]
["bitfinex","SOLUSD",1721610223573,1.36581931,183.07,183.0,20.0]
["bitfinex","SOLUSD",1721610224079,1.36581723,183.08,183.0,20.0]
["bitfinex","SOLUSD",1721610224265,1.36581723,183.08,183.01,0.17]
["bitfinex","SOLUSD",1721610225270,6.5874,183.09,183.01,0.17]
["bitfinex","SOLUSD",1721610225447,6.5874,183.09,183.01,45.17]
["bitfinex","SOLUSD",1721610225645,6.2993,183.09,183.02,20.0]
["bitfinex","SOLUSD",1721610225854,6.0836,183.13,183.03,45.17]
["bitfinex","SOLUSD",1721610226070,1.36542436,183.12,183.04,20.0]
["bitfinex","SOLUSD",1721610226567,1.36542436,183.12,183.05,0.17]
["bitfinex","SOLUSD",1721610227973,6.0836,183.13,183.05,0.17]
["bitfinex","SOLUSD",1721610228174,1.36533824,183.12,183.1,12.9]
["bitfinex","SOLUSD",1721610228560,6.0836,183.13,183.11,12.9]
["bitfinex","SOLUSD",1721610230456,6.0836,183.13,183.1,12.9]
["bitfinex","SOLUSD",1721610231165,6.0836,183.13,183.11,12.9]
["bitfinex","SOLUSD",1721610235469,6.0836,183.13,183.1,12.9]
["bitfinex","SOLUSD",1721610238083,6.0836,183.13,183.09,12.9]
["bitfinex","SOLUSD",1721610238264,6.0836,183.13,183.1,12.9]
["bitfinex","SOLUSD",1721610241576,6.0836,183.13,183.11,12.9]
["bitfinex","SOLUSD",1721610241771,6.2792,183.18,183.12,12.9]
["bitfinex","SOLUSD",1721610241984,6.2792,183.18,183.06,51.6]
["bitfinex","SOLUSD",1721610241985,1.36499304,183.17,183.13,12.9]
["bitfinex","SOLUSD",1721610242180,14.26499304,183.17,183.12,12.9]
["bitfinex","SOLUSD",1721610242384,12.9,183.14,183.06,8.20074303]
["bitfinex","SOLUSD",1721610242589,1.36522486,183.13,183.09,12.9]
["bitfinex","SOLUSD",1721610242885,1.36522486,183.13,183.07,20.17]
["bitfinex","SOLUSD",1721610242886,12.9,183.12,183.07,0.17]
["bitfinex","SOLUSD",1721610243091,1.36541362,183.11,183.07,12.9]
["bitfinex","SOLUSD",1721610243263,1.36541362,183.11,183.08,12.9]
["bitfinex","SOLUSD",1721610243665,1.36538794,183.17,183.08,12.9]
["bitfinex","SOLUSD",1721610243976,12.9,183.13,183.04,10.44211244]
["bitfinex","SOLUSD",1721610244174,1.36542728,183.12,183.08,12.9]
["bitfinex","SOLUSD",1721610245173,12.9,183.13,183.08,12.9]
["bitfinex","SOLUSD",1721610245381,1.36544826,183.12,183.08,12.9]
["bitfinex","SOLUSD",1721610245764,1.36544826,183.12,183.06,8.20140221]
["bitfinex","SOLUSD",1721610245968,12.9,183.09,183.06,8.20140221]
["bitfinex","SOLUSD",1721610246168,1.36559294,183.08,183.04,21.10140221]
["bitfinex","SOLUSD",1721610246384,1.36561028,183.09,183.03,8.20140221]
["bitfinex","SOLUSD",1721610246687,1.36561028,183.09,183.05,12.9]
["bitfinex","SOLUSD",1721610247090,1.36561028,183.09,183.03,8.20140221]
["bitfinex","SOLUSD",1721610247091,1.36561028,183.09,183.06,12.9]
["bitfinex","SOLUSD",1721610247469,1.36560146,183.1,183.06,12.9]
["bitfinex","SOLUSD",1721610248283,1.36560146,183.1,183.03,8.20140221]
["bitfinex","SOLUSD",1721610248480,1.36560146,183.1,183.06,12.9]
["bitfinex","SOLUSD",1721610248997,1.36560146,183.1,183.07,12.9]
["bitfinex","SOLUSD",1721610249771,1.36560146,183.1,183.06,12.9]
["bitfinex","SOLUSD",1721610250066,1.36560146,183.1,183.04,8.20140221]
["bitfinex","SOLUSD",1721610250294,1.36560146,183.1,183.06,12.9]
["bitfinex","SOLUSD",1721610250876,14.26560146,183.1,183.04,8.20140221]
["bitfinex","SOLUSD",1721610251208,14.26560146,183.1,183.05,12.9]
["bitfinex","SOLUSD",1721610251994,1.36560146,183.1,183.06,12.9]
["bitfinex","SOLUSD",1721610252294,1.36560146,183.1,183.07,12.9]
["bitfinex","SOLUSD",1721610253103,1.36560146,183.1,183.08,12.9]
["bitfinex","SOLUSD",1721610253606,1.36551532,183.12,183.09,12.9]
["bitfinex","SOLUSD",1721610253771,14.26536234,183.14,183.09,12.9]
["bitfinex","SOLUSD",1721610254606,12.9,183.1,183.06,8.20179349]
["bitfinex","SOLUSD",1721610254819,12.9,183.07,183.04,8.20179349]
["bitfinex","SOLUSD",1721610255034,1.3658356,183.06,183.03,8.20328528]
["bitfinex","SOLUSD",1721610255201,1.365709,183.07,183.04,21.10328528]
["bitfinex","SOLUSD",1721610255387,1.36569454,183.12,183.04,21.10328528]
["bitfinex","SOLUSD",1721610255685,12.9,183.09,183.04,12.9]
["bitfinex","SOLUSD",1721610256014,1.3657001,183.08,183.04,12.9]
["bitfinex","SOLUSD",1721610256322,1.36571412,183.07,183.04,12.9]
["bitfinex","SOLUSD",1721610256683,12.9,183.05,183.01,8.20328528]
["bitfinex","SOLUSD",1721610256888,1.36600291,183.04,183.01,8.20328528]
["bitfinex","SOLUSD",1721610257214,1.36600291,183.04,183.0,21.10328528]
["bitfinex","SOLUSD",1721610257420,1.36600291,183.04,183.01,8.20328528]
["bitfinex","SOLUSD",1721610257741,1.36600291,183.04,183.0,21.10425921]
["bitfinex","SOLUSD",1721610258206,1.36601524,183.05,183.02,12.9]
["bitfinex","SOLUSD",1721610258503,1.36599131,183.04,183.02,12.9]
["bitfinex","SOLUSD",1721610259314,1.36599088,183.05,183.02,12.9]
["bitfinex","SOLUSD",1721610259494,1.36599068,183.04,183.01,12.9]
["bitfinex","SOLUSD",1721610259914,1.36599068,183.04,182.98,0.7986512]
["bitfinex","SOLUSD",1721610259915,12.9,183.03,183.0,8.20425921]
["bitfinex","SOLUSD",1721610260116,12.9,183.01,182.98,0.7986512]
["bitfinex","SOLUSD",1721610260417,5.4634,183.04,182.98,0.7986512]
["bitfinex","SOLUSD",1721610260418,12.9,182.99,182.98,0.7986512]
["bitfinex","SOLUSD",1721610260933,57.9,182.99,182.98,0.7986512]
["bitfinex","SOLUSD",1721610261221,7.91389916,183.0,182.98,0.7986512]
["bitfinex","SOLUSD",1721610261525,7.91389916,183.0,182.85,188.50264401]
["bitfinex","SOLUSD",1721610261526,16.41,182.98,182.85,188.50264401]
["bitfinex","SOLUSD",1721610261741,12.9,182.94,182.85,188.50264401]
["bitfinex","SOLUSD",1721610262021,12.9,182.95,182.89,12.9]
["bitfinex","SOLUSD",1721610262211,45.0,182.97,182.85,188.50264401]
["bitfinex","SOLUSD",1721610262599,6.4474,182.99,182.85,188.50264401]
["bitfinex","SOLUSD",1721610262600,45.0,182.98,182.85,188.50264401]
["bitfinex","SOLUSD",1721610263203,50.4653,182.98,182.85,188.50264401]
["bitfinex","SOLUSD",1721610263516,5.466,182.95,182.85,188.50264401]
["bitfinex","SOLUSD",1721610263829,43.80706049,182.97,182.85,188.50264401]
["bitfinex","SOLUSD",1721610263830,46.36718339,182.94,182.85,188.50264401]
["bitfinex","SOLUSD",1721610265012,45.0,182.93,182.85,188.50264401]
["bitfinex","SOLUSD",1721610265243,1.3671764,182.92,182.85,188.50264401]
["bitfinex","SOLUSD",1721610271005,1.3670996,182.91,182.85,188.50264401]
["bitfinex","SOLUSD",1721610271205,1.36702089,182.97,182.85,188.50264401]
["bitfinex","SOLUSD",1721610271927,6.83242089,182.97,182.88,16.4774]
["bitfinex","SOLUSD",1721610272409,1.36702089,182.97,182.88,16.4774]
["bitfinex","SOLUSD",1721610272613,6.83190051,182.98,182.88,16.4774]
["bitfinex","SOLUSD",1721610273121,5.4653,182.97,182.88,16.4774]
["bitfinex","SOLUSD",1721610273342,1.36689803,182.96,182.88,16.4774]
["bitfinex","SOLUSD",1721610273520,1.36702368,182.95,182.88,16.4774]
["bitfinex","SOLUSD",1721610274510,1.36689055,182.94,182.88,16.4774]
["bitfinex","SOLUSD",1721610275758,1.36689032,182.96,182.88,16.4774]
["bitfinex","SOLUSD",1721610275918,1.36689175,182.95,182.88,16.4774]
["bitfinex","SOLUSD",1721610276437,5.465,182.98,182.88,16.4774]
["bitfinex","SOLUSD",1721610276438,1.36678621,182.97,182.88,16.4774]
["bitfinex","SOLUSD",1721610279538,6.83218621,182.97,182.88,16.4774]
["bitfinex","SOLUSD",1721610281442,5.4656,182.96,182.88,16.4774]
["bitfinex","SOLUSD",1721610281732,1.36678392,182.95,182.88,16.4774]
["bitfinex","SOLUSD",1721610282048,1.36662448,182.98,182.89,0.17]
["bitfinex","SOLUSD",1721610282245,12.92,182.98,182.89,0.17]
["bitfinex","SOLUSD",1721610282433,12.92,182.95,182.88,16.4774]
["bitfinex","SOLUSD",1721610282639,1.36669032,182.94,182.88,16.4774]
["bitfinex","SOLUSD",1721610282877,1.36669032,182.94,182.9,12.92]
["bitfinex","SOLUSD",1721610283376,1.36669032,182.94,182.89,12.92]
["bitfinex","SOLUSD",1721610284070,12.92,182.9,182.87,0.1744876]
["bitfinex","SOLUSD",1721610284274,1.36724817,182.89,182.87,0.1744876]
["bitfinex","SOLUSD",1721610284475,12.92,182.91,182.87,0.1744876]
["bitfinex","SOLUSD",1721610284637,1.36720893,182.9,182.87,0.1744876]
["bitfinex","SOLUSD",1721610285252,1.36720893,182.9,182.87,13.0944876]
["bitfinex","SOLUSD",1721610285484,1.36702982,182.94,182.87,0.1744876]
["bitfinex","SOLUSD",1721610285657,1.36702982,182.94,182.88,29.4959]
["bitfinex","SOLUSD",1721610285973,12.92,182.94,182.89,12.92]
["bitfinex","SOLUSD",1721610286181,1.36681434,182.93,182.89,12.92]
["bitfinex","SOLUSD",1721610286538,1.36681902,182.92,182.88,29.4959]
["bitfinex","SOLUSD",1721610286765,1.36682927,182.93,182.88,29.4959]
["bitfinex","SOLUSD",1721610287153,1.36682693,182.92,182.88,29.4959]
["bitfinex","SOLUSD",1721610287479,1.36682657,182.93,182.88,29.4959]
["bitfinex","SOLUSD",1721610287652,1.36682495,182.92,182.88,29.4959]
["bitfinex","SOLUSD",1721610287854,1.36682534,182.93,182.88,29.4959]
["bitfinex","SOLUSD",1721610288037,1.36682474,182.92,182.88,16.5759]
["bitfinex","SOLUSD",1721610288234,1.36682474,182.92,182.88,29.4959]
["bitfinex","SOLUSD",1721610288477,1.36681597,182.93,182.89,12.92]
["bitfinex","SOLUSD",1721610288841,1.36681597,182.93,182.9,12.92]
["bitfinex","SOLUSD",1721610289477,12.92,182.96,182.9,12.92]
["bitfinex","SOLUSD",1721610289648,1.36677708,182.95,182.9,12.92]
["bitfinex","SOLUSD",1721610290975,12.92,182.95,182.9,12.92]
["bitfinex","SOLUSD",1721610291277,1.36676896,182.94,182.9,12.92]
["bitfinex","SOLUSD",1721610291669,1.3666873,182.98,182.9,12.92]
["bitfinex","SOLUSD",1721610291882,12.92,182.96,182.91,12.92]
["bitfinex","SOLUSD",1721610292177,1.3666901,182.95,182.9,12.92]
["bitfinex","SOLUSD",1721610292679,1.3666901,182.95,182.92,12.92]
["bitfinex","SOLUSD",1721610292881,1.3666901,182.95,182.93,12.92]
["bitfinex","SOLUSD",1721610293082,0.2881,183.02,182.93,12.92]
["bitfinex","SOLUSD",1721610293083,12.92,182.98,182.93,12.92]
["bitfinex","SOLUSD",1721610293287,1.36657458,182.97,182.93,12.92]
["bitfinex","SOLUSD",1721610294387,1.36657417,182.98,182.94,12.92]
["bitfinex","SOLUSD",1721610294546,12.92,183.0,182.95,12.92]
["bitfinex","SOLUSD",1721610294748,12.92,183.0,182.94,12.92]
["bitfinex","SOLUSD",1721610294749,1.36646284,182.99,182.94,12.92]
["bitfinex","SOLUSD",1721610295078,1.36646364,182.98,182.94,12.92]
["bitfinex","SOLUSD",1721610296672,1.36646298,182.99,182.94,12.92]
["bitfinex","SOLUSD",1721610296875,1.36646347,182.98,182.94,12.92]
["bitfinex","SOLUSD",1721610299470,1.36645376,182.99,182.94,12.92]
["bitfinex","SOLUSD",1721610299666,1.36645423,182.98,182.94,12.92]
["bitfinex","SOLUSD",1721610299866,1.3664542,182.99,182.94,12.92]
["bitfinex","SOLUSD",1721610300089,1.36641293,182.98,182.95,12.92]
["bitfinex","SOLUSD",1721610300268,1.36641559,182.99,182.95,12.92]
["bitfinex","SOLUSD",1721610300468,1.36640846,182.98,182.95,12.92]
["bitfinex","SOLUSD",1721610300664,1.36640919,182.99,182.95,12.92]
["bitfinex","SOLUSD",1721610300870,1.36640871,182.98,182.95,12.92]
["bitfinex","SOLUSD",1721610301794,1.36640708,182.99,182.95,12.92]
["bitfinex","SOLUSD",1721610301998,11.9181,183.05,182.95,12.92]
["bitfinex","SOLUSD",1721610301999,1.36637665,182.98,182.95,12.92]
["bitfinex","SOLUSD",1721610302301,1.36637743,183.0,182.97,12.92]
["bitfinex","SOLUSD",1721610302601,12.92,183.02,182.97,12.92]
["bitfinex","SOLUSD",1721610302763,1.36621476,183.01,182.97,12.92]
["bitfinex","SOLUSD",1721610302966,1.36621476,183.01,182.96,28.6586]
["bitfinex","SOLUSD",1721610306278,1.36618506,183.04,182.96,28.6586]
["bitfinex","SOLUSD",1721610306680,1.36618506,183.04,182.98,12.92]
["bitfinex","SOLUSD",1721610306681,12.92,183.03,182.98,12.92]
["bitfinex","SOLUSD",1721610306988,12.92,183.03,182.97,12.92]
["bitfinex","SOLUSD",1721610306989,1.36607148,183.02,182.97,12.92]
["bitfinex","SOLUSD",1721610307993,14.28607148,183.02,182.97,12.92]
["bitfinex","SOLUSD",1721610308305,12.92,182.99,182.93,12.92]
["bitfinex","SOLUSD",1721610308510,1.36640486,182.98,182.95,12.92]
["bitfinex","SOLUSD",1721610309004,1.36640486,182.99,182.95,12.92]
["bitfinex","SOLUSD",1721610309174,1.36623641,183.0,182.95,12.92]
["bitfinex","SOLUSD",1721610309377,1.36623641,183.0,182.89,16.3776]
["bitfinex","SOLUSD",1721610309378,1.36623641,183.0,182.96,12.92]
["bitfinex","SOLUSD",1721610309586,1.36620129,183.01,182.97,12.92]
["bitfinex","SOLUSD",1721610309900,14.28616734,183.04,182.99,12.92]
["bitfinex","SOLUSD",1721610310272,14.28616734,183.04,182.98,12.92]
["bitfinex","SOLUSD",1721610310818,1.36612763,183.03,182.98,12.92]
["bitfinex","SOLUSD",1721610310976,13.6518,183.13,183.0,12.92]
["bitfinex","SOLUSD",1721610310977,1.3660678,183.08,183.0,12.92]
["bitfinex","SOLUSD",1721610311171,6.1655,183.12,182.97,22.9125]
["bitfinex","SOLUSD",1721610311172,12.92,183.06,183.01,12.92]
["bitfinex","SOLUSD",1721610311373,1.36595005,183.05,183.01,12.92]
["bitfinex","SOLUSD",1721610311606,1.3659499,183.05,183.01,12.92]
["bitfinex","SOLUSD",1721610311895,14.2859499,183.05,183.0,12.92]
["bitfinex","SOLUSD",1721610313289,1.3659499,183.05,183.0,12.92]
["bitfinex","SOLUSD",1721610313490,1.36585828,183.05,183.01,0.17]
["bitfinex","SOLUSD",1721610314391,14.28585828,183.05,183.01,0.17]
["bitfinex","SOLUSD",1721610314590,1.36585828,183.05,183.01,0.17]
["bitfinex","SOLUSD",1721610314780,1.36585954,183.05,183.01,0.17]
["bitfinex","SOLUSD",1721610315606,14.28585909,183.09,183.04,12.92]
["bitfinex","SOLUSD",1721610315914,1.36585909,183.09,183.04,12.92]
["bitfinex","SOLUSD",1721610316076,14.28585909,183.09,183.04,12.92]
["bitfinex","SOLUSD",1721610316276,1.36585909,183.09,183.04,12.92]
["bitfinex","SOLUSD",1721610316481,1.36585909,183.09,183.05,12.92]
["bitfinex","SOLUSD",1721610317022,1.36585909,183.09,183.04,12.92]
["bitfinex","SOLUSD",1721610317310,14.2856638,183.11,183.05,12.92]
["bitfinex","SOLUSD",1721610317473,14.28562509,183.1,183.05,12.92]
["bitfinex","SOLUSD",1721610319898,1.36562509,183.1,183.05,12.92]
["bitfinex","SOLUSD",1721610320107,14.28553854,183.11,183.06,12.92]
["bitfinex","SOLUSD",1721610320818,1.36553854,183.11,183.07,12.92]
["bitfinex","SOLUSD",1721610320972,1.36553854,183.11,183.04,16.3584]
["bitfinex","SOLUSD",1721610320973,1.36547638,183.14,183.09,12.92]
["bitfinex","SOLUSD",1721610321170,14.28547638,183.14,183.09,12.92]
["bitfinex","SOLUSD",1721610322011,1.36547638,183.14,183.1,12.92]
["bitfinex","SOLUSD",1721610322184,1.36527475,183.16,183.11,12.92]
["bitfinex","SOLUSD",1721610323031,12.92,183.15,183.1,12.92]
["bitfinex","SOLUSD",1721610323195,1.36520578,183.14,183.1,12.92]
["bitfinex","SOLUSD",1721610323590,14.28519001,183.15,183.11,0.17]
["bitfinex","SOLUSD",1721610323788,1.36519001,183.15,183.11,13.09]
["bitfinex","SOLUSD",1721610324001,14.28510256,183.16,183.11,13.09]
["bitfinex","SOLUSD",1721610324234,12.92,183.12,183.04,16.3584]
["bitfinex","SOLUSD",1721610324521,12.92,183.1,183.04,29.2784]
["bitfinex","SOLUSD",1721610324689,1.36554045,183.09,183.04,29.2784]
["bitfinex","SOLUSD",1721610324889,1.36554045,183.09,183.05,12.92]
["bitfinex","SOLUSD",1721610325187,1.36553258,183.14,183.05,12.92]
["bitfinex","SOLUSD",1721610325389,1.36553258,183.14,183.06,12.92]
["bitfinex","SOLUSD",1721610325589,14.28553258,183.14,183.04,16.3584]
["bitfinex","SOLUSD",1721610325814,12.92,183.12,183.07,12.92]
["bitfinex","SOLUSD",1721610326013,14.28541356,183.11,183.06,13.09]
["bitfinex","SOLUSD",1721610326320,12.92,183.11,183.06,13.09]
["bitfinex","SOLUSD",1721610327025,12.92,183.12,183.07,12.92]
["bitfinex","SOLUSD",1721610327185,12.92,183.12,183.08,0.17]
["bitfinex","SOLUSD",1721610327824,12.92,183.11,183.08,0.17]
["bitfinex","SOLUSD",1721610328123,12.92,183.11,183.07,0.17]
["bitfinex","SOLUSD",1721610328788,14.28535247,183.1,183.04,29.2784]
["bitfinex","SOLUSD",1721610328989,14.28553738,183.09,183.05,0.17]
["bitfinex","SOLUSD",1721610329523,14.28553738,183.09,183.04,29.2784]
["bitfinex","SOLUSD",1721610330307,14.28553738,183.09,183.04,16.3584]
["bitfinex","SOLUSD",1721610330525,12.92,183.06,182.99,22.947]
["bitfinex","SOLUSD",1721610330741,12.92,183.06,183.01,12.92]
["bitfinex","SOLUSD",1721610331040,12.92,183.07,183.02,12.92]
["bitfinex","SOLUSD",1721610331256,1.36577339,183.06,183.02,12.92]
["bitfinex","SOLUSD",1721610331722,14.28577339,183.06,182.99,16.5169]
["bitfinex","SOLUSD",1721610332038,12.92,183.05,182.99,29.4369]
["bitfinex","SOLUSD",1721610332215,14.2859345,183.04,182.99,29.4369]
["bitfinex","SOLUSD",1721610332539,14.28593552,183.03,182.99,16.5169]
["bitfinex","SOLUSD",1721610332705,12.92,183.0,182.94,28.0128]
["bitfinex","SOLUSD",1721610332908,1.36633769,182.99,182.94,28.0128]
["bitfinex","SOLUSD",1721610333328,12.92,183.01,182.96,12.92]
["bitfinex","SOLUSD",1721610333535,12.92,183.02,182.97,12.92]
["bitfinex","SOLUSD",1721610333857,1.3662105,183.01,182.97,12.92]
["bitfinex","SOLUSD",1721610334230,1.3662105,183.01,182.94,15.0928]
["bitfinex","SOLUSD",1721610334426,6.8295557,183.04,182.94,15.0928]
["bitfinex","SOLUSD",1721610334633,5.4639,183.02,182.94,15.0928]
["bitfinex","SOLUSD",1721610334941,1.36639919,183.01,182.94,15.0928]
["bitfinex","SOLUSD",1721610335137,6.83059919,183.01,182.9,21.2352]
["bitfinex","SOLUSD",1721610335516,5.4645,183.0,182.9,15.0928]
["bitfinex","SOLUSD",1721610335745,1.36669485,182.99,182.9,15.0928]
["bitfinex","SOLUSD",1721610335917,1.36667654,182.98,182.9,15.0928]
["bitfinex","SOLUSD",1721610337339,1.36667654,182.98,182.87,0.1744876]
["bitfinex","SOLUSD",1721610338845,1.36667654,182.98,182.87,45.1744876]
["bitfinex","SOLUSD",1721610339145,1.36667654,182.98,182.88,20.17]
["bitfinex","SOLUSD",1721610339342,1.36667654,182.98,182.88,0.17]
["bitfinex","SOLUSD",1721610340818,6.3846,182.97,182.88,0.17]
["bitfinex","SOLUSD",1721610341037,6.83244209,182.96,182.87,0.1744876]
["bitfinex","SOLUSD",1721610341252,1.3669391,182.95,182.87,0.1744876]
["bitfinex","SOLUSD",1721610342441,5.4666,182.93,182.87,0.1744876]
["bitfinex","SOLUSD",1721610342648,87.25,182.96,182.87,0.1744876]
["bitfinex","SOLUSD",1721610342649,1.36726194,182.92,182.87,0.1744876]
["bitfinex","SOLUSD",1721610343524,1.36708462,182.95,182.87,0.1744876]
["bitfinex","SOLUSD",1721610344340,6.83308462,182.95,182.87,0.1744876]
["bitfinex","SOLUSD",1721610344542,45.0,182.94,182.87,0.1744876]
["bitfinex","SOLUSD",1721610344843,1.36713561,182.93,182.85,188.17713161]
["bitfinex","SOLUSD",1721610345057,1.36706329,182.92,182.85,188.17713161]
["bitfinex","SOLUSD",1721610345934,1.36700934,182.94,182.86,0.17]
["bitfinex","SOLUSD",1721610346548,1.36700934,182.94,182.86,45.17]
["bitfinex","SOLUSD",1721610346937,1.36685152,182.93,182.86,0.17]
["bitfinex","SOLUSD",1721610347250,1.36690963,182.96,182.86,0.17]
["bitfinex","SOLUSD",1721610347447,1.36687122,182.95,182.86,45.17]
["bitfinex","SOLUSD",1721610348463,1.3668557,182.96,182.86,45.17]
["bitfinex","SOLUSD",1721610348662,16.41,183.02,182.85,188.17713161]
["bitfinex","SOLUSD",1721610348663,5.467,182.92,182.85,188.17713161]
["bitfinex","SOLUSD",1721610348862,1.36729519,182.91,182.85,188.17713161]
["bitfinex","SOLUSD",1721610350140,1.36714023,182.9,182.85,188.17713161]
["bitfinex","SOLUSD",1721610350449,1.36713986,182.93,182.85,188.17713161]
["bitfinex","SOLUSD",1721610350650,1.36709638,182.92,182.85,188.17713161]
["bitfinex","SOLUSD",1721610351540,1.36701016,182.93,182.86,0.17]
["bitfinex","SOLUSD",1721610351860,1.36701851,182.92,182.86,0.17]
["bitfinex","SOLUSD",1721610352869,1.3670181,182.93,182.86,0.17]
["bitfinex","SOLUSD",1721610353063,6.5224,182.94,182.86,0.17]
["bitfinex","SOLUSD",1721610353064,1.36701779,182.92,182.86,0.17]
["bitfinex","SOLUSD",1721610354167,1.36695211,182.91,182.87,12.93]
["bitfinex","SOLUSD",1721610354748,12.93,182.92,182.87,12.93]
["bitfinex","SOLUSD",1721610354946,1.36695229,182.91,182.87,12.93]
["bitfinex","SOLUSD",1721610355666,1.36695229,182.91,182.86,0.17]
["bitfinex","SOLUSD",1721610355974,14.29695229,182.91,182.86,13.1]
["bitfinex","SOLUSD",1721610358742,1.36695229,182.91,182.88,12.93]
["bitfinex","SOLUSD",1721610359050,12.93,182.94,182.89,12.93]
["bitfinex","SOLUSD",1721610359270,1.36680721,182.93,182.89,13.1]
["bitfinex","SOLUSD",1721610361277,1.36680721,182.93,182.89,0.17]
["bitfinex","SOLUSD",1721610362146,12.93,182.91,182.87,16.4084]
["bitfinex","SOLUSD",1721610362344,1.36698167,182.9,182.87,16.4084]
["bitfinex","SOLUSD",1721610363851,1.36698167,182.9,182.87,29.3384]
["bitfinex","SOLUSD",1721610364052,12.93,182.91,182.87,16.4084]
["bitfinex","SOLUSD",1721610364268,1.36702287,182.9,182.87,16.4084]
["bitfinex","SOLUSD",1721610365256,1.36702327,182.89,182.86,0.17]
["bitfinex","SOLUSD",1721610365456,14.29702327,182.89,182.85,188.17713161]
["bitfinex","SOLUSD",1721610365963,12.93,182.88,182.85,188.17713161]
["bitfinex","SOLUSD",1721610366168,12.93,182.86,182.85,188.17713161]
["bitfinex","SOLUSD",1721610367262,12.93,182.87,182.85,188.17713161]
["bitfinex","SOLUSD",1721610367461,1.36729381,182.86,182.85,188.17713161]
["bitfinex","SOLUSD",1721610368180,12.93,182.89,182.85,188.17713161]
["bitfinex","SOLUSD",1721610368385,1.36717786,182.88,182.85,188.17713161]
["bitfinex","SOLUSD",1721610371108,14.29717786,182.88,182.85,188.17713161]
["bitfinex","SOLUSD",1721610372274,1.36717786,182.88,182.85,188.17713161]
["bitfinex","SOLUSD",1721610372475,12.93,182.88,182.85,188.17713161]
["bitfinex","SOLUSD",1721610372690,14.29724323,182.87,182.85,188.17713161]
["bitfinex","SOLUSD",1721610372906,12.93,182.86,182.85,188.17713161]
["bitfinex","SOLUSD",1721610374184,1.36724323,182.87,182.85,188.17713161]
["bitfinex","SOLUSD",1721610374404,12.93,182.87,182.85,188.17713161]
["bitfinex","SOLUSD",1721610374686,1.36729384,182.86,182.85,188.17713161]
["bitfinex","SOLUSD",1721610374888,0.2881,182.94,182.85,188.17713161]
["bitfinex","SOLUSD",1721610374889,1.36725803,182.9,182.85,201.10713161]
["bitfinex","SOLUSD",1721610375191,1.36717097,182.89,182.85,201.10713161]
["bitfinex","SOLUSD",1721610375913,12.93,182.92,182.86,12.93]
["bitfinex","SOLUSD",1721610376078,1.36701326,182.91,182.86,12.93]
["bitfinex","SOLUSD",1721610376785,14.29701326,182.91,182.86,12.93]
["bitfinex","SOLUSD",1721610376980,12.93,182.9,182.85,201.10713161]
["bitfinex","SOLUSD",1721610377290,1.3671024,182.89,182.85,201.10713161]
["bitfinex","SOLUSD",1721610378222,1.3671024,182.89,182.85,188.17713161]
["bitfinex","SOLUSD",1721610378497,1.36707321,182.94,182.85,188.17713161]
["bitfinex","SOLUSD",1721610378671,16.41,182.92,182.85,188.17713161]
["bitfinex","SOLUSD",1721610378872,6.83444486,182.91,182.85,188.17713161]
["bitfinex","SOLUSD",1721610379398,1.36734486,182.91,182.85,188.17713161]
["bitfinex","SOLUSD",1721610379995,6.83454486,182.91,182.85,188.17713161]
["bitfinex","SOLUSD",1721610380676,1.36734486,182.91,182.85,188.17713161]
["bitfinex","SOLUSD",1721610381071,6.83464486,182.91,182.85,188.17713161]
["bitfinex","SOLUSD",1721610381270,1.36734486,182.91,182.85,188.17713161]
["bitfinex","SOLUSD",1721610382286,6.83454486,182.91,182.85,188.17713161]
["bitfinex","SOLUSD",1721610383003,5.4674,182.9,182.85,188.17713161]
["bitfinex","SOLUSD",1721610383218,6.83500021,182.89,182.85,188.17713161]
["bitfinex","SOLUSD",1721610384212,1.36734803,182.88,182.85,188.17713161]
["bitfinex","SOLUSD",1721610384977,5.4685,182.87,182.85,188.17713161]
["bitfinex","SOLUSD",1721610385177,42.28,182.9,182.85,188.17713161]
["bitfinex","SOLUSD",1721610385178,6.83603688,182.86,182.85,188.17713161]
["bitfinex","SOLUSD",1721610385789,1.36747002,182.89,182.85,188.17713161]
["bitfinex","SOLUSD",1721610386006,5.468,182.88,182.85,188.17713161]
["bitfinex","SOLUSD",1721610386211,1.36739832,182.87,182.85,188.17713161]
["bitfinex","SOLUSD",1721610387190,1.36734764,182.86,182.85,188.17713161]
["bitfinex","SOLUSD",1721610387394,6.83594764,182.86,182.85,188.17713161]
["bitfinex","SOLUSD",1721610387590,1.36734764,182.86,182.85,188.17713161]
["bitfinex","SOLUSD",1721610387781,16.41,182.92,182.85,188.17713161]
["bitfinex","SOLUSD",1721610387782,1.36732787,182.88,182.85,188.17713161]
["bitfinex","SOLUSD",1721610388784,1.36729497,182.87,182.85,188.17713161]
["bitfinex","SOLUSD",1721610389025,1.36729466,182.9,182.85,188.17713161]
["bitfinex","SOLUSD",1721610389227,1.36729466,182.89,182.85,188.17713161]
["bitfinex","SOLUSD",1721610389793,1.36723893,182.92,182.85,188.17713161]
["bitfinex","SOLUSD",1721610390207,6.83403893,182.92,182.85,188.17713161]
["bitfinex","SOLUSD",1721610393393,1.36723893,182.92,182.85,188.17713161]
["bitfinex","SOLUSD",1721610394000,5.4683,182.88,182.85,188.17713161]
["bitfinex","SOLUSD",1721610394309,1.36735095,182.87,182.85,156.54709761]
["bitfinex","SOLUSD",1721610394894,5.4686,182.86,182.85,156.54709761]
["bitfinex","SOLUSD",1721610395128,27.23735095,182.87,182.85,156.54709761]
["bitfinex","SOLUSD",1721610395434,1.36741387,182.86,182.85,156.54709761]
["bitfinex","SOLUSD",1721610395596,1.36737603,182.89,182.85,156.54709761]
["bitfinex","SOLUSD",1721610396402,5.468,182.88,182.85,156.54709761]
["bitfinex","SOLUSD",1721610396614,1.36736785,182.87,182.85,156.54709761]
["bitfinex","SOLUSD",1721610398320,12.94,182.86,182.85,156.54709761]
["bitfinex","SOLUSD",1721610398520,18.4086,182.86,182.85,156.54709761]
["bitfinex","SOLUSD",1721610399723,12.94,182.86,182.85,156.54709761]
["bitfinex","SOLUSD",1721610400605,42.33159897,182.86,182.85,156.54709761]
["bitfinex","SOLUSD",1721610400806,19.77599897,182.86,182.85,156.54709761]
["bitfinex","SOLUSD",1721610401124,14.30739897,182.86,182.85,156.54709761]
["bitfinex","SOLUSD",1721610401708,19.77599897,182.86,182.85,156.54709761]
["bitfinex","SOLUSD",1721610402831,14.30739897,182.86,182.85,156.54709761]
["bitfinex","SOLUSD",1721610403130,19.77599897,182.86,182.85,155.54709761]
["bitfinex","SOLUSD",1721610403321,6.83599897,182.86,182.85,155.54709761]
["bitfinex","SOLUSD",1721610403512,12.94,182.86,182.85,155.54709761]
["bitfinex","SOLUSD",1721610404010,12.94,182.87,182.85,155.54709761]
["bitfinex","SOLUSD",1721610404214,1.36736657,182.86,182.85,155.54709761]
["bitfinex","SOLUSD",1721610404417,14.30736657,182.86,182.85,155.54709761]
["bitfinex","SOLUSD",1721610405933,19.77596657,182.86,182.85,155.54709761]
["bitfinex","SOLUSD",1721610406317,14.30736657,182.86,182.85,155.54709761]
["bitfinex","SOLUSD",1721610406516,14.30736657,182.86,182.85,154.54709761]
["bitfinex","SOLUSD",1721610406712,19.77596657,182.86,182.85,154.54709761]
["bitfinex","SOLUSD",1721610408633,14.30736657,182.86,182.85,154.54709761]
["bitfinex","SOLUSD",1721610409644,19.77596657,182.86,182.85,154.54709761]
["bitfinex","SOLUSD",1721610410017,14.30736657,182.86,182.85,154.54709761]
["bitfinex","SOLUSD",1721610412840,19.77596657,182.86,182.85,154.54709761]
["bitfinex","SOLUSD",1721610414338,42.6373234,182.86,182.85,34.01769761]
["bitfinex","SOLUSD",1721610414623,42.6373234,182.86,182.79,0.7986512]
["bitfinex","SOLUSD",1721610414624,5.4701,182.81,182.79,0.7986512]
["bitfinex","SOLUSD",1721610414814,16.41,182.84,182.79,0.7986512]
["bitfinex","SOLUSD",1721610415020,12.94,182.8,182.79,0.7986512]
["bitfinex","SOLUSD",1721610415845,16.41,182.85,182.79,0.7986512]
["bitfinex","SOLUSD",1721610416032,12.94,182.8,182.79,0.2986512]
["bitfinex","SOLUSD",1721610416420,14.30793092,182.8,182.79,0.2986512]
["bitfinex","SOLUSD",1721610417041,12.94,182.8,182.79,0.2986512]
["bitfinex","SOLUSD",1721610417344,1.36784814,182.82,182.79,0.2986512]
["bitfinex","SOLUSD",1721610417547,12.94,182.82,182.79,0.2986512]
["bitfinex","SOLUSD",1721610417850,1.36772449,182.81,182.79,0.2986512]
["bitfinex","SOLUSD",1721610418150,1.36772449,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1721610418523,1.36766645,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1721610418938,6.83666645,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1721610419243,5.4693,182.84,182.79,0.2986512]
["bitfinex","SOLUSD",1721610419557,1.36767898,182.83,182.79,0.2986512]
["bitfinex","SOLUSD",1721610419722,1.3676803,182.82,182.79,0.2986512]
["bitfinex","SOLUSD",1721610420233,1.3676803,182.82,182.79,5.7693512]
["bitfinex","SOLUSD",1721610420414,1.36762622,182.83,182.79,0.2986512]
["bitfinex","SOLUSD",1721610420615,25.89,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1721610420616,1.36753437,182.87,182.82,5.4698]
["bitfinex","SOLUSD",1721610421026,6.83593437,182.87,182.8,50.4701]
["bitfinex","SOLUSD",1721610421229,5.4686,182.86,182.8,50.4701]
["bitfinex","SOLUSD",1721610421421,25.89,182.88,182.8,50.4701]
["bitfinex","SOLUSD",1721610421422,1.36751662,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1721610421928,1.36751978,182.87,182.83,15.9526]
["bitfinex","SOLUSD",1721610422315,1.36735126,182.91,182.83,15.9526]
["bitfinex","SOLUSD",1721610422826,1.36735126,182.91,182.84,5.4689]
["bitfinex","SOLUSD",1721610423029,1.36735126,182.91,182.83,15.9526]
["bitfinex","SOLUSD",1721610423030,5.4677,182.89,182.83,15.9526]
["bitfinex","SOLUSD",1721610423244,1.36731206,182.88,182.83,15.9526]
["bitfinex","SOLUSD",1721610423548,1.36731206,182.88,182.83,21.4221]
["bitfinex","SOLUSD",1721610423923,1.36731206,182.88,182.84,50.4692]
["bitfinex","SOLUSD",1721610424123,6.83461232,182.9,182.84,50.4692]
["bitfinex","SOLUSD",1721610424342,1.3672105,182.91,182.88,5.468]
["bitfinex","SOLUSD",1721610424534,1.3672105,182.91,182.84,45.0]
["bitfinex","SOLUSD",1721610424833,6.8344105,182.91,182.85,5.4688]
["bitfinex","SOLUSD",1721610425462,1.36714831,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1721610425655,1.36711564,182.94,182.85,5.4688]
["bitfinex","SOLUSD",1721610425961,5.4668,182.92,182.86,50.4685]
["bitfinex","SOLUSD",1721610426252,1.36700888,182.91,182.84,45.0]
["bitfinex","SOLUSD",1721610426840,1.36700888,182.91,182.83,15.9526]
["bitfinex","SOLUSD",1721610427160,1.36717003,182.94,182.85,5.4689]
["bitfinex","SOLUSD",1721610427457,1.36717003,182.94,182.83,15.9526]
["bitfinex","SOLUSD",1721610427752,1.36717003,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1721610427959,25.89,182.99,182.91,5.4671]
["bitfinex","SOLUSD",1721610427960,1.36672071,182.98,182.91,5.4671]
["bitfinex","SOLUSD",1721610428139,5.4654,182.97,182.9,15.9526]
["bitfinex","SOLUSD",1721610428462,1.36678763,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1721610428662,1.36667431,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1721610428857,1.36663689,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1721610429062,1.36663689,182.97,182.9,15.9526]
["bitfinex","SOLUSD",1721610429233,5.4665,182.94,182.9,15.9526]
["bitfinex","SOLUSD",1721610429552,1.36686706,182.93,182.9,15.9526]
["bitfinex","SOLUSD",1721610429757,1.36686693,182.92,182.9,15.9526]
["bitfinex","SOLUSD",1721610429955,1.36686673,182.94,182.9,15.9526]
["bitfinex","SOLUSD",1721610431555,6.83316673,182.94,182.9,15.9526]
["bitfinex","SOLUSD",1721610431753,1.36686673,182.94,182.9,15.9526]
["bitfinex","SOLUSD",1721610432258,1.36686673,182.94,182.9,21.42]
["bitfinex","SOLUSD",1721610432854,1.36686673,182.94,182.9,15.9526]
["bitfinex","SOLUSD",1721610433038,6.83316673,182.94,182.87,5.4681]
["bitfinex","SOLUSD",1721610433246,5.4665,182.93,182.87,5.4681]
["bitfinex","SOLUSD",1721610433440,1.36701653,182.92,182.87,5.4681]
["bitfinex","SOLUSD",1721610433853,1.36701653,182.92,182.88,5.468]
["bitfinex","SOLUSD",1721610434359,1.36700617,182.91,182.88,5.468]
["bitfinex","SOLUSD",1721610434570,1.36700554,182.93,182.88,5.468]
["bitfinex","SOLUSD",1721610434874,1.36700742,182.92,182.86,16.5063]
["bitfinex","SOLUSD",1721610435243,5.4672,182.91,182.86,16.5063]
["bitfinex","SOLUSD",1721610435485,1.36716328,182.9,182.86,21.9749]
["bitfinex","SOLUSD",1721610435647,1.36713949,182.89,182.86,21.9749]
["bitfinex","SOLUSD",1721610435837,1.36713921,182.92,182.86,21.9749]
["bitfinex","SOLUSD",1721610436041,6.83393921,182.92,182.86,21.9749]
["bitfinex","SOLUSD",1721610436253,5.4671,182.91,182.86,21.9749]
["bitfinex","SOLUSD",1721610436460,1.36714234,182.9,182.86,21.9749]
["bitfinex","SOLUSD",1721610436667,5.4671,182.91,182.86,21.9749]
["bitfinex","SOLUSD",1721610436668,1.36714169,182.89,182.86,21.9749]
["bitfinex","SOLUSD",1721610437670,1.36713883,182.9,182.86,21.9749]
["bitfinex","SOLUSD",1721610437964,1.36713891,182.89,182.86,5.4684]
["bitfinex","SOLUSD",1721610438270,1.36709221,182.92,182.82,15.1818]
["bitfinex","SOLUSD",1721610438442,1.36709221,182.92,182.9,5.4673]
["bitfinex","SOLUSD",1721610438637,1.36688516,182.95,182.9,5.4673]
["bitfinex","SOLUSD",1721610439461,6.83288516,182.95,182.9,5.4673]
["bitfinex","SOLUSD",1721610440042,6.83288516,182.95,182.88,5.4677]
["bitfinex","SOLUSD",1721610440244,6.83288516,182.95,182.89,45.0]
["bitfinex","SOLUSD",1721610440461,5.4663,182.94,182.88,5.4677]
["bitfinex","SOLUSD",1721610440660,1.3669187,182.93,182.88,5.4677]
["bitfinex","SOLUSD",1721610440964,5.4663,182.94,182.82,15.1818]
["bitfinex","SOLUSD",1721610440965,1.36692781,182.92,182.82,15.1818]
["bitfinex","SOLUSD",1721610441168,1.36692781,182.92,182.83,20.0]
["bitfinex","SOLUSD",1721610441361,1.36692781,182.92,182.86,5.4683]
["bitfinex","SOLUSD",1721610441962,5.4671,182.91,182.84,5.4689]
["bitfinex","SOLUSD",1721610442162,48.4207,182.96,182.82,15.1818]
["bitfinex","SOLUSD",1721610442163,1.36714619,182.9,182.83,5.4695]
["bitfinex","SOLUSD",1721610442362,1.3673382,182.89,182.82,15.1818]
["bitfinex","SOLUSD",1721610442568,1.3673382,182.89,182.79,0.2986512]
["bitfinex","SOLUSD",1721610443581,5.469,182.85,182.79,0.2986512]
["bitfinex","SOLUSD",1721610443775,1.36762902,182.84,182.79,0.2986512]
["bitfinex","SOLUSD",1721610444683,6.83682902,182.84,182.79,0.2986512]
["bitfinex","SOLUSD",1721610444847,1.36777869,182.83,182.79,5.7693512]
["bitfinex","SOLUSD",1721610445053,1.367719,182.86,182.79,5.7693512]
["bitfinex","SOLUSD",1721610445258,22.678,182.87,182.79,5.7693512]
["bitfinex","SOLUSD",1721610445259,1.36771858,182.85,182.79,5.7693512]
["bitfinex","SOLUSD",1721610445462,5.4699,182.82,182.79,0.2986512]
["bitfinex","SOLUSD",1721610445779,1.36780811,182.81,182.79,0.2986512]
["bitfinex","SOLUSD",1721610447477,6.83790811,182.81,182.79,0.2986512]
["bitfinex","SOLUSD",1721610449666,5.4704,182.8,182.79,0.2986512]
["bitfinex","SOLUSD",1721610452280,1.36801849,182.8,182.79,0.2986512]
["bitfinex","SOLUSD",1721610452876,1.36781017,182.82,182.79,0.2986512]
["bitfinex","SOLUSD",1721610453186,1.36781017,182.82,182.79,5.7693512]
["bitfinex","SOLUSD",1721610453388,1.36781017,182.82,182.79,0.2986512]
["bitfinex","SOLUSD",1721610454093,1.36788428,182.81,182.79,0.2986512]
["bitfinex","SOLUSD",1721610454268,5.4695,182.84,182.79,0.2986512]
["bitfinex","SOLUSD",1721610454468,1.36774984,182.83,182.79,0.2986512]
["bitfinex","SOLUSD",1721610454778,1.36775185,182.82,182.79,0.2986512]
["bitfinex","SOLUSD",1721610456083,1.36774951,182.81,182.79,5.7692512]
["bitfinex","SOLUSD",1721610456384,6.268,182.87,182.79,5.7692512]
["bitfinex","SOLUSD",1721610456385,12.95,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1721610456573,1.36761335,182.83,182.8,5.4704]
["bitfinex","SOLUSD",1721610456973,1.36761335,182.83,182.79,18.7193512]
["bitfinex","SOLUSD",1721610457181,1.36761335,182.83,182.79,13.2486512]
["bitfinex","SOLUSD",1721610457490,18.4201,182.81,182.79,0.2986512]
["bitfinex","SOLUSD",1721610457693,1.36790278,182.8,182.79,0.2986512]
["bitfinex","SOLUSD",1721610459094,14.31790278,182.8,182.79,0.2986512]
["bitfinex","SOLUSD",1721610459964,19.78830278,182.8,182.79,0.2986512]
["bitfinex","SOLUSD",1721610460167,12.95,182.8,182.79,0.2986512]
["bitfinex","SOLUSD",1721610460389,1.36798775,182.8,182.79,0.2986512]
["bitfinex","SOLUSD",1721610461275,1.36783341,182.81,182.79,0.2986512]
["bitfinex","SOLUSD",1721610461867,14.31783341,182.81,182.79,0.2986512]
["bitfinex","SOLUSD",1721610463302,1.36783341,182.81,182.79,0.2986512]
["bitfinex","SOLUSD",1721610464491,1.36776104,182.86,182.79,0.2986512]
["bitfinex","SOLUSD",1721610464671,1.36771081,182.85,182.79,0.2986512]
["bitfinex","SOLUSD",1721610465273,5.4693,182.84,182.79,0.2986512]
["bitfinex","SOLUSD",1721610465506,6.83733415,182.83,182.79,0.2986512]
["bitfinex","SOLUSD",1721610465682,1.36773372,182.82,182.79,0.2986512]
["bitfinex","SOLUSD",1721610466484,1.36773372,182.82,182.79,5.7692512]
["bitfinex","SOLUSD",1721610466686,1.36766972,182.86,182.79,0.2986512]
["bitfinex","SOLUSD",1721610466999,1.36757414,182.85,182.81,5.4698]
["bitfinex","SOLUSD",1721610467890,6.83587272,182.87,182.81,5.4698]
["bitfinex","SOLUSD",1721610468289,0.2881,182.9,182.79,0.2986512]
["bitfinex","SOLUSD",1721610468290,1.36747988,182.9,182.82,60.7036]
["bitfinex","SOLUSD",1721610468501,1.36723566,182.89,182.82,60.7036]
["bitfinex","SOLUSD",1721610469308,1.36721493,182.93,182.82,60.7036]
["bitfinex","SOLUSD",1721610469503,5.4675,182.9,182.84,5.4691]
["bitfinex","SOLUSD",1721610469706,1.36721179,182.89,182.85,45.0]
["bitfinex","SOLUSD",1721610470030,23.98548638,182.96,182.87,5.4683]
["bitfinex","SOLUSD",1721610470031,1.36716332,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1721610470305,1.36716332,182.91,182.82,60.7036]
["bitfinex","SOLUSD",1721610470901,6.83436332,182.91,182.82,60.7036]
["bitfinex","SOLUSD",1721610471107,1.36710002,182.9,182.82,60.7036]
["bitfinex","SOLUSD",1721610471584,1.36710002,182.9,182.83,0.17]
["bitfinex","SOLUSD",1721610471789,1.36698907,182.95,182.87,5.4683]
["bitfinex","SOLUSD",1721610472188,5.4666,182.93,182.88,45.0]
["bitfinex","SOLUSD",1721610472388,1.3670075,182.92,182.83,0.17]
["bitfinex","SOLUSD",1721610472820,6.8338075,182.92,182.86,5.4686]
["bitfinex","SOLUSD",1721610473039,1.36700693,182.91,182.87,45.0]
["bitfinex","SOLUSD",1721610473332,1.36700693,182.91,182.87,50.4682]
["bitfinex","SOLUSD",1721610473617,22.6656,182.97,182.87,50.4682]
["bitfinex","SOLUSD",1721610473618,1.3670077,182.96,182.87,50.4682]
["bitfinex","SOLUSD",1721610473906,5.467,182.92,182.87,45.0]
["bitfinex","SOLUSD",1721610474115,1.36700785,182.91,182.86,45.0]
["bitfinex","SOLUSD",1721610474310,1.36700785,182.91,182.83,5.4694]
["bitfinex","SOLUSD",1721610474691,5.468,182.89,182.82,15.7036]
["bitfinex","SOLUSD",1721610474886,1.36732221,182.88,182.82,15.7036]
["bitfinex","SOLUSD",1721610475114,5.4681,182.88,182.82,21.1734]
["bitfinex","SOLUSD",1721610475414,1.36732611,182.87,182.82,21.1734]
["bitfinex","SOLUSD",1721610475611,1.36732611,182.87,182.82,15.7036]
["bitfinex","SOLUSD",1721610475917,5.4688,182.86,182.82,15.7036]
["bitfinex","SOLUSD",1721610476211,1.36732611,182.87,182.82,15.7036]
["bitfinex","SOLUSD",1721610476212,1.36747314,182.85,182.82,15.7036]
["bitfinex","SOLUSD",1721610476511,6.83637314,182.85,182.79,5.7693512]
["bitfinex","SOLUSD",1721610476707,1.36748602,182.84,182.79,5.7693512]
["bitfinex","SOLUSD",1721610476892,1.36748602,182.84,182.8,45.0]
["bitfinex","SOLUSD",1721610477092,1.36748602,182.84,182.8,50.4704]
["bitfinex","SOLUSD",1721610477318,1.36748557,182.86,182.8,50.4704]
["bitfinex","SOLUSD",1721610477614,1.36748401,182.85,182.8,50.4704]
["bitfinex","SOLUSD",1721610478193,1.36748401,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1721610478396,6.83648401,182.85,182.79,0.2986512]
["bitfinex","SOLUSD",1721610479209,6.83648401,182.85,182.79,5.7692512]
["bitfinex","SOLUSD",1721610479455,1.36748401,182.85,182.79,0.2986512]
["bitfinex","SOLUSD",1721610479658,1.36747812,182.84,182.82,5.4698]
["bitfinex","SOLUSD",1721610479821,1.36746281,182.87,182.82,5.4698]
["bitfinex","SOLUSD",1721610481019,1.36746281,182.87,182.79,45.2986512]
["bitfinex","SOLUSD",1721610481326,6.4084,182.9,182.79,45.2986512]
["bitfinex","SOLUSD",1721610481327,1.367433,182.86,182.79,45.2986512]
["bitfinex","SOLUSD",1721610481545,5.469,182.85,182.8,0.17]
["bitfinex","SOLUSD",1721610481729,1.36759873,182.84,182.79,45.2986512]
["bitfinex","SOLUSD",1721610481944,1.36758255,182.89,182.79,45.2986512]
["bitfinex","SOLUSD",1721610482523,5.4692,182.84,182.79,0.2986512]
["bitfinex","SOLUSD",1721610482828,1.36765303,182.83,182.79,0.2986512]
["bitfinex","SOLUSD",1721610483042,1.36762022,182.82,182.79,0.2986512]
["bitfinex","SOLUSD",1721610485427,1.36768404,182.81,182.79,0.2986512]
["bitfinex","SOLUSD",1721610485626,1.36768354,182.83,182.79,0.2986512]
["bitfinex","SOLUSD",1721610485837,1.36768354,182.82,182.79,0.2986512]
["bitfinex","SOLUSD",1721610486226,1.36768354,182.82,182.79,5.7693512]
["bitfinex","SOLUSD",1721610486424,1.36768115,182.87,182.81,12.95]
["bitfinex","SOLUSD",1721610486625,1.36768115,182.87,182.83,5.4694]
["bitfinex","SOLUSD",1721610487050,14.31768115,182.87,182.83,5.4694]
["bitfinex","SOLUSD",1721610487354,14.31768115,182.87,182.81,18.4198]
["bitfinex","SOLUSD",1721610487519,14.31768115,182.87,182.82,5.4698]
["bitfinex","SOLUSD",1721610487919,14.31768115,182.87,182.8,12.95]
["bitfinex","SOLUSD",1721610487920,12.95,182.86,182.8,12.95]
["bitfinex","SOLUSD",1721610488145,14.31748455,182.85,182.79,13.2486512]
["bitfinex","SOLUSD",1721610488455,12.95,182.86,182.81,18.42]
["bitfinex","SOLUSD",1721610488751,1.36733898,182.85,182.82,18.4197]
["bitfinex","SOLUSD",1721610488930,5.469,182.85,182.81,12.95]
["bitfinex","SOLUSD",1721610489248,5.469,182.85,182.82,12.95]
["bitfinex","SOLUSD",1721610489249,1.36738115,182.85,182.82,12.95]
["bitfinex","SOLUSD",1721610489439,1.36731848,182.86,182.82,12.95]
["bitfinex","SOLUSD",1721610490255,1.36733507,182.91,182.87,5.4682]
["bitfinex","SOLUSD",1721610490428,1.36733507,182.91,182.87,18.4183]
["bitfinex","SOLUSD",1721610490825,1.36733507,182.91,182.86,18.4186]
["bitfinex","SOLUSD",1721610491145,1.36733507,182.91,182.87,50.4682]
["bitfinex","SOLUSD",1721610491327,14.31733507,182.91,182.87,45.0]
["bitfinex","SOLUSD",1721610491530,1.36700869,182.9,182.87,45.0]
["bitfinex","SOLUSD",1721610494151,12.95,182.89,182.83,18.4195]
["bitfinex","SOLUSD",1721610494345,12.95,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1721610494733,1.36731793,182.85,182.82,5.4698]
["bitfinex","SOLUSD",1721610494930,12.95,182.87,182.82,12.95]
["bitfinex","SOLUSD",1721610495135,1.36731793,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1721610495544,1.36731793,182.88,182.84,18.4192]
["bitfinex","SOLUSD",1721610495742,1.36718553,182.89,182.85,12.95]
["bitfinex","SOLUSD",1721610495940,12.95,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1721610495941,1.36709909,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1721610496349,1.36701664,182.89,182.87,45.0]
["bitfinex","SOLUSD",1721610496551,6.83424924,182.91,182.87,45.0]
["bitfinex","SOLUSD",1721610496738,6.0703,182.95,182.87,45.0]
["bitfinex","SOLUSD",1721610496739,1.36704924,182.9,182.87,45.0]
["bitfinex","SOLUSD",1721610497657,1.36704924,182.9,182.87,50.4683]
["bitfinex","SOLUSD",1721610497859,6.83353728,182.93,182.88,5.468]
["bitfinex","SOLUSD",1721610498159,1.36703178,182.92,182.87,50.4683]
["bitfinex","SOLUSD",1721610498357,1.36703178,182.92,182.87,45.0]
["bitfinex","SOLUSD",1721610498577,1.3668093,182.94,182.87,45.0]
["bitfinex","SOLUSD",1721610499354,1.36675079,182.96,182.89,16.1518]
["bitfinex","SOLUSD",1721610499633,6.0953,183.0,182.89,16.1518]
["bitfinex","SOLUSD",1721610499634,1.36666274,182.97,182.92,5.4666]
["bitfinex","SOLUSD",1721610500044,1.36666274,182.97,182.9,0.17]
["bitfinex","SOLUSD",1721610500045,6.83206274,182.97,182.89,16.1518]
["bitfinex","SOLUSD",1721610500276,6.83206274,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1721610500277,1.36666274,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1721610500430,1.36666274,182.97,182.93,50.4665]
["bitfinex","SOLUSD",1721610500634,1.36666274,182.97,182.9,45.0]
["bitfinex","SOLUSD",1721610500635,1.36666274,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1721610500867,1.36666274,182.97,182.93,45.0]
["bitfinex","SOLUSD",1721610501477,1.36666274,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1721610503157,1.36652736,182.99,182.92,5.4668]
["bitfinex","SOLUSD",1721610503383,1.36656189,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1721610503775,1.36655487,182.99,182.94,45.0]
["bitfinex","SOLUSD",1721610504089,1.36655487,182.99,182.94,50.4659]
["bitfinex","SOLUSD",1721610504302,1.36628624,182.98,182.94,50.4659]
["bitfinex","SOLUSD",1721610504467,1.36628624,182.98,182.94,45.0]
["bitfinex","SOLUSD",1721610505094,5.4644,183.01,182.94,50.4662]
["bitfinex","SOLUSD",1721610505404,1.36638746,183.0,182.95,5.4657]
["bitfinex","SOLUSD",1721610505620,1.36638746,183.0,182.96,45.0]
["bitfinex","SOLUSD",1721610506109,1.36638746,183.0,182.95,5.4657]
["bitfinex","SOLUSD",1721610506283,1.36638746,183.0,182.89,16.1518]
["bitfinex","SOLUSD",1721610506480,1.36649819,183.03,182.9,65.17]
["bitfinex","SOLUSD",1721610506883,1.36649819,183.03,182.94,5.4661]
["bitfinex","SOLUSD",1721610507204,1.36649819,183.03,182.95,45.0]
["bitfinex","SOLUSD",1721610507504,5.4648,182.99,182.94,5.4661]
["bitfinex","SOLUSD",1721610507805,1.36643925,182.98,182.9,20.17]
["bitfinex","SOLUSD",1721610508006,5.4654,182.97,182.92,5.4666]
["bitfinex","SOLUSD",1721610508170,1.36643925,182.98,182.93,45.0]
["bitfinex","SOLUSD",1721610508372,13.6591,183.03,182.92,5.4666]
["bitfinex","SOLUSD",1721610508373,5.4653,182.97,182.92,5.4666]
["bitfinex","SOLUSD",1721610508588,6.832315,182.96,182.9,25.4672]
["bitfinex","SOLUSD",1721610508791,1.36668503,182.95,182.9,5.4672]
["bitfinex","SOLUSD",1721610509099,6.83268503,182.95,182.89,16.1518]
["bitfinex","SOLUSD",1721610509307,25.87,183.01,182.89,16.1518]
["bitfinex","SOLUSD",1721610509308,1.36667894,183.0,182.89,16.1518]
["bitfinex","SOLUSD",1721610509802,5.4656,182.96,182.9,45.0]
["bitfinex","SOLUSD",1721610509989,5.4653,182.98,182.9,45.0]
["bitfinex","SOLUSD",1721610510300,1.36653273,182.97,182.9,45.0]
["bitfinex","SOLUSD",1721610510491,1.36645462,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1721610510797,1.3664086,183.0,182.95,45.0]
["bitfinex","SOLUSD",1721610511000,1.36620772,183.02,182.94,0.17]
["bitfinex","SOLUSD",1721610511182,5.4636,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1721610511499,1.36614335,183.02,182.95,5.4657]
["bitfinex","SOLUSD",1721610511688,1.3663168,183.04,182.96,45.17]
["bitfinex","SOLUSD",1721610512787,1.3663168,183.04,182.98,5.465]
["bitfinex","SOLUSD",1721610512991,6.8295168,183.04,182.99,45.0]
["bitfinex","SOLUSD",1721610513189,1.3663168,183.04,182.99,50.4647]
["bitfinex","SOLUSD",1721610513690,1.36589619,183.06,183.0,0.17]
["bitfinex","SOLUSD",1721610513887,1.36582059,183.07,183.0,0.17]
["bitfinex","SOLUSD",1721610514189,1.36579689,183.09,183.03,5.4634]
["bitfinex","SOLUSD",1721610514394,1.36579689,183.09,183.04,45.0]
["bitfinex","SOLUSD",1721610514592,1.36563224,183.12,183.06,5.4626]
["bitfinex","SOLUSD",1721610514911,6.82653224,183.12,183.07,45.0]
["bitfinex","SOLUSD",1721610515121,1.36563224,183.12,183.07,50.4622]
["bitfinex","SOLUSD",1721610515418,1.36540953,183.14,183.07,50.4622]
["bitfinex","SOLUSD",1721610515985,5.4607,183.13,183.07,45.0]
["bitfinex","SOLUSD",1721610516223,5.4607,183.13,183.05,5.4626]
["bitfinex","SOLUSD",1721610516224,1.36540845,183.12,183.06,50.4626]
["bitfinex","SOLUSD",1721610516587,10.8909767,183.15,183.06,45.0]
["bitfinex","SOLUSD",1721610516808,4.9612,183.11,183.05,50.4629]
["bitfinex","SOLUSD",1721610517235,4.9612,183.11,183.06,0.50010925]
["bitfinex","SOLUSD",1721610517419,6.82704249,183.1,183.05,46.09243399]
["bitfinex","SOLUSD",1721610517812,10.8909767,183.15,183.05,51.55533399]
["bitfinex","SOLUSD",1721610517813,1.36553186,183.14,183.05,51.55533399]
["bitfinex","SOLUSD",1721610518514,1.36553186,183.14,183.05,46.09243399]
["bitfinex","SOLUSD",1721610518515,5.4615,183.1,183.05,46.09243399]
["bitfinex","SOLUSD",1721610518717,5.4615,183.1,183.05,1.09243399]
["bitfinex","SOLUSD",1721610519027,5.4611,183.12,183.05,5.4629]
["bitfinex","SOLUSD",1721610519227,1.36550137,183.11,183.06,46.09240109]
["bitfinex","SOLUSD",1721610519431,1.36550137,183.11,183.06,51.55500109]
["bitfinex","SOLUSD",1721610520048,1.3655001,183.14,183.07,5.4623]
["bitfinex","SOLUSD",1721610520247,5.4608,183.13,183.08,45.0]
["bitfinex","SOLUSD",1721610520460,1.36540394,183.12,183.08,45.0]
["bitfinex","SOLUSD",1721610521325,6.82640394,183.12,183.08,45.0]
["bitfinex","SOLUSD",1721610522034,1.36540394,183.12,183.08,45.0]
["bitfinex","SOLUSD",1721610522249,5.4606,183.13,183.08,45.0]
["bitfinex","SOLUSD",1721610522749,1.36533417,183.12,183.08,45.0]
["bitfinex","SOLUSD",1721610523223,5.4606,183.13,183.08,45.0]
["bitfinex","SOLUSD",1721610523539,1.36533388,183.14,183.09,1.09226707]
["bitfinex","SOLUSD",1721610523745,1.36521974,183.16,183.09,1.09226707]
["bitfinex","SOLUSD",1721610524421,1.36521974,183.16,183.08,45.0]
["bitfinex","SOLUSD",1721610525527,5.4609,183.12,183.08,45.0]
["bitfinex","SOLUSD",1721610525716,6.82653612,183.11,183.08,45.0]
["bitfinex","SOLUSD",1721610525916,5.4608,183.13,183.08,45.0]
["bitfinex","SOLUSD",1721610526225,5.4608,183.13,183.08,50.462]
["bitfinex","SOLUSD",1721610527118,6.82545317,183.15,183.08,50.462]
["bitfinex","SOLUSD",1721610527341,1.36525317,183.15,183.08,50.462]
["bitfinex","SOLUSD",1721610528329,5.4606,183.13,183.09,0.6291783]
["bitfinex","SOLUSD",1721610528941,5.4606,183.13,183.09,1.09222833]
["bitfinex","SOLUSD",1721610529451,5.4603,183.14,183.09,1.09222833]
["bitfinex","SOLUSD",1721610529651,1.36525317,183.15,183.1,16.3097]
["bitfinex","SOLUSD",1721610529652,6.82525317,183.15,183.1,16.3097]
["bitfinex","SOLUSD",1721610529824,5.46,183.15,183.11,45.0]
["bitfinex","SOLUSD",1721610530027,1.36512249,183.17,183.11,45.0]
["bitfinex","SOLUSD",1721610530028,6.82462249,183.17,183.11,50.4611]
["bitfinex","SOLUSD",1721610530327,18.3595,183.17,183.11,63.3611]
["bitfinex","SOLUSD",1721610530635,12.9,183.16,183.11,63.3611]
["bitfinex","SOLUSD",1721610531027,12.9,183.16,183.11,50.4609]
["bitfinex","SOLUSD",1721610531434,12.9,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1721610531659,18.3595,183.17,183.13,45.0]
["bitfinex","SOLUSD",1721610531954,19.72460264,183.16,183.13,45.0]
["bitfinex","SOLUSD",1721610532125,6.82460264,183.16,183.12,45.0]
["bitfinex","SOLUSD",1721610532331,6.82460264,183.16,183.11,45.0]
["bitfinex","SOLUSD",1721610532552,5.4597,183.16,183.11,45.0]
["bitfinex","SOLUSD",1721610532927,5.4597,183.16,183.1,16.1397]
["bitfinex","SOLUSD",1721610532928,5.4609,183.12,183.1,16.1397]
["bitfinex","SOLUSD",1721610533342,1.36498052,183.15,183.1,16.1397]
["bitfinex","SOLUSD",1721610533557,1.36522415,183.14,183.1,16.1397]
["bitfinex","SOLUSD",1721610533730,6.82562415,183.14,183.1,16.1397]
["bitfinex","SOLUSD",1721610533938,1.36522415,183.14,183.1,16.1397]
["bitfinex","SOLUSD",1721610534532,1.36518069,183.15,183.1,16.1397]
["bitfinex","SOLUSD",1721610534833,1.36518519,183.14,183.1,16.1397]
["bitfinex","SOLUSD",1721610535035,1.36518519,183.15,183.1,16.1397]
["bitfinex","SOLUSD",1721610535249,25.8,183.16,183.1,16.1397]
["bitfinex","SOLUSD",1721610535250,31.2599,183.16,183.1,21.6011]
["bitfinex","SOLUSD",1721610535447,1.36499979,183.15,183.1,21.6011]
["bitfinex","SOLUSD",1721610535751,6.82499979,183.15,183.1,16.1397]
["bitfinex","SOLUSD",1721610535948,5.4606,183.13,183.1,16.1397]
["bitfinex","SOLUSD",1721610536154,1.36499979,183.15,183.1,16.1397]
["bitfinex","SOLUSD",1721610536654,5.4606,183.13,183.1,16.1397]
["bitfinex","SOLUSD",1721610536869,1.36531679,183.12,183.06,5.4626]
["bitfinex","SOLUSD",1721610537749,6.82621679,183.12,183.06,5.4626]
["bitfinex","SOLUSD",1721610538055,5.4605,183.14,183.08,5.462]
["bitfinex","SOLUSD",1721610538254,1.36527337,183.13,183.08,5.462]
["bitfinex","SOLUSD",1721610538431,25.8,183.16,183.04,16.1899]
["bitfinex","SOLUSD",1721610538432,1.36526965,183.15,183.04,16.1899]
["bitfinex","SOLUSD",1721610538630,1.36527975,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1721610538844,1.36527975,183.14,183.1,45.0]
["bitfinex","SOLUSD",1721610539043,6.82557975,183.14,183.05,0.17]
["bitfinex","SOLUSD",1721610539244,5.4608,183.13,183.05,66.26181942]
["bitfinex","SOLUSD",1721610540050,6.82557975,183.14,183.05,66.26181942]
["bitfinex","SOLUSD",1721610540250,1.36524419,183.13,183.08,5.462]
["bitfinex","SOLUSD",1721610540452,27.16524419,183.13,183.05,1.09181942]
["bitfinex","SOLUSD",1721610540673,27.16524419,183.13,183.04,16.1899]
["bitfinex","SOLUSD",1721610541272,27.16524419,183.13,183.05,0.36244532]
["bitfinex","SOLUSD",1721610541455,5.4615,183.1,183.05,0.36244532]
["bitfinex","SOLUSD",1721610541662,1.36560827,183.09,183.05,0.36244532]
["bitfinex","SOLUSD",1721610542675,1.36560827,183.09,183.0,15.4306]
["bitfinex","SOLUSD",1721610542858,31.2625,183.07,183.0,15.4306]
["bitfinex","SOLUSD",1721610543038,31.2625,183.07,183.0,20.8949]
["bitfinex","SOLUSD",1721610543039,1.36593563,183.06,183.0,20.8949]
["bitfinex","SOLUSD",1721610543743,1.36593563,183.06,183.01,0.89741054]
["bitfinex","SOLUSD",1721610543979,1.36593563,183.06,183.01,6.36151054]
["bitfinex","SOLUSD",1721610545040,1.36593563,183.06,183.02,45.0]
["bitfinex","SOLUSD",1721610545239,6.82883563,183.06,183.02,45.0]
["bitfinex","SOLUSD",1721610545471,6.82883563,183.06,183.0,15.4306]
["bitfinex","SOLUSD",1721610545773,6.82883563,183.06,183.0,20.895]
["bitfinex","SOLUSD",1721610545947,6.82883563,183.06,183.01,0.2766642]
["bitfinex","SOLUSD",1721610546475,1.36593563,183.06,183.01,5.7407642]
["bitfinex","SOLUSD",1721610546646,1.36593563,183.06,183.02,45.0]
["bitfinex","SOLUSD",1721610547457,1.36593563,183.06,183.0,15.4306]
["bitfinex","SOLUSD",1721610547655,5.4633,183.04,183.0,15.4306]
["bitfinex","SOLUSD",1721610547885,1.36602361,183.03,183.0,15.4306]
["bitfinex","SOLUSD",1721610548090,1.36602361,183.03,182.95,15.5178]
["bitfinex","SOLUSD",1721610548288,5.4642,183.01,182.95,20.9837]
["bitfinex","SOLUSD",1721610548492,5.4638,183.02,182.96,5.4656]
["bitfinex","SOLUSD",1721610548681,1.36617456,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1721610549068,1.36617456,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1721610549595,6.82967211,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1721610549793,1.36617211,183.03,182.98,6.23054099]
["bitfinex","SOLUSD",1721610550000,1.36617211,183.03,182.98,51.23054099]
["bitfinex","SOLUSD",1721610551800,6.82977211,183.03,182.98,45.0]
["bitfinex","SOLUSD",1721610552356,6.82977211,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1721610553095,6.82977211,183.03,182.98,0.71340406]
["bitfinex","SOLUSD",1721610553304,6.82977211,183.03,182.98,1.09292571]
["bitfinex","SOLUSD",1721610553479,6.82977211,183.03,182.98,51.55792571]
["bitfinex","SOLUSD",1721610553865,1.36617211,183.03,182.98,51.55792571]
["bitfinex","SOLUSD",1721610554886,6.82967211,183.03,182.98,46.09292571]
["bitfinex","SOLUSD",1721610555210,25.8,183.01,182.95,20.9836]
["bitfinex","SOLUSD",1721610555378,1.36633865,183.0,182.95,20.9836]
["bitfinex","SOLUSD",1721610555780,1.36633865,183.0,182.96,0.54804601]
["bitfinex","SOLUSD",1721610556017,1.36623516,183.03,182.96,0.54804601]
["bitfinex","SOLUSD",1721610556309,1.36623516,183.03,182.96,45.54804601]
["bitfinex","SOLUSD",1721610556487,12.92,183.01,182.97,0.17]
["bitfinex","SOLUSD",1721610556678,12.92,183.01,182.97,0.80469305]
["bitfinex","SOLUSD",1721610556880,12.92,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1721610557203,12.92,183.02,183.01,50.4641]
["bitfinex","SOLUSD",1721610557408,12.92,183.02,183.01,45.0]
["bitfinex","SOLUSD",1721610557625,1.36592913,183.05,183.0,45.0]
["bitfinex","SOLUSD",1721610557780,12.92,183.02,183.01,6.09906012]
["bitfinex","SOLUSD",1721610557980,12.92,183.02,183.01,51.09906012]
["bitfinex","SOLUSD",1721610558479,12.92,183.02,183.01,50.4641]
["bitfinex","SOLUSD",1721610561106,5.65409025,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1721610561305,5.4605,183.14,183.07,45.0]
["bitfinex","SOLUSD",1721610561306,12.92,183.09,183.07,45.0]
["bitfinex","SOLUSD",1721610561513,12.92,183.09,183.08,50.462]
["bitfinex","SOLUSD",1721610562021,6.82638116,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1721610562022,12.92,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1721610562187,12.92,183.1,183.09,51.55389711]
["bitfinex","SOLUSD",1721610563311,12.92,183.1,183.09,50.4617]
["bitfinex","SOLUSD",1721610563889,12.92,183.13,183.09,45.0]
["bitfinex","SOLUSD",1721610564082,12.92,183.13,183.1,46.26204327]
["bitfinex","SOLUSD",1721610564286,25.8,183.19,183.11,1.09207423]
["bitfinex","SOLUSD",1721610564487,1.36502954,183.18,183.11,1.09207423]
["bitfinex","SOLUSD",1721610564892,1.36502954,183.18,183.1,50.4614]
["bitfinex","SOLUSD",1721610565091,25.8,183.16,183.1,50.4614]
["bitfinex","SOLUSD",1721610565292,1.36514408,183.15,183.1,50.4614]
["bitfinex","SOLUSD",1721610565900,1.36514408,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1721610566781,1.36514408,183.15,183.1,50.4614]
["bitfinex","SOLUSD",1721610568415,25.8,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1721610570282,25.8,183.16,183.11,1.09202817]
["bitfinex","SOLUSD",1721610570481,1.36509444,183.15,183.1,45.0]
["bitfinex","SOLUSD",1721610570910,5.4591,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1721610571092,6.82409035,183.18,183.13,46.09199228]
["bitfinex","SOLUSD",1721610571296,1.36499035,183.17,183.13,51.55249228]
["bitfinex","SOLUSD",1721610571498,1.36499035,183.17,183.13,45.0]
["bitfinex","SOLUSD",1721610571714,1.36499035,183.17,183.12,45.0]
["bitfinex","SOLUSD",1721610572012,32.62408193,183.19,183.12,51.55192958]
["bitfinex","SOLUSD",1721610572815,5.4592,183.18,183.12,50.4606]
["bitfinex","SOLUSD",1721610573118,1.3649811,183.17,183.13,1.09198512]
["bitfinex","SOLUSD",1721610573305,6.8243811,183.17,183.13,1.09198512]
["bitfinex","SOLUSD",1721610573700,6.8243811,183.17,183.12,45.0]
["bitfinex","SOLUSD",1721610573902,1.36499949,183.16,183.12,45.0]
["bitfinex","SOLUSD",1721610574108,5.4594,183.17,183.12,45.0]
["bitfinex","SOLUSD",1721610575589,25.8,183.19,183.13,1.09198533]
["bitfinex","SOLUSD",1721610575794,25.8,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1721610576015,25.8,183.19,183.15,46.09186068]
["bitfinex","SOLUSD",1721610576390,1.36498167,183.2,183.15,46.09186068]
["bitfinex","SOLUSD",1721610576590,25.8,183.22,183.15,46.09186068]
["bitfinex","SOLUSD",1721610576793,6.82196158,183.24,183.16,0.17]
["bitfinex","SOLUSD",1721610576988,1.36454759,183.23,183.16,1.26163807]
["bitfinex","SOLUSD",1721610577228,6.82194666,183.24,183.18,5.4591]
["bitfinex","SOLUSD",1721610577401,6.82194666,183.24,183.19,46.09145929]
["bitfinex","SOLUSD",1721610577810,6.82194666,183.24,183.19,45.0]
["bitfinex","SOLUSD",1721610577811,5.4577,183.23,183.19,45.0]
["bitfinex","SOLUSD",1721610578204,5.4579,183.22,183.19,45.0]
["bitfinex","SOLUSD",1721610578404,5.4584,183.21,183.16,15.868]
["bitfinex","SOLUSD",1721610578609,1.36454985,183.23,183.17,46.09173311]
["bitfinex","SOLUSD",1721610578832,5.4576,183.23,183.18,1.09162697]
["bitfinex","SOLUSD",1721610580929,1.36448167,183.22,183.17,45.17]
["bitfinex","SOLUSD",1721610581128,1.36448167,183.22,183.17,45.0]
["bitfinex","SOLUSD",1721610581440,1.36448167,183.22,183.16,15.868]
["bitfinex","SOLUSD",1721610581441,1.36448167,183.22,183.13,5.4603]
["bitfinex","SOLUSD",1721610581601,5.4594,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1721610581809,1.36496935,183.2,183.13,0.81454108]
["bitfinex","SOLUSD",1721610582012,1.36496935,183.2,183.13,0.81979478]
["bitfinex","SOLUSD",1721610582219,25.8,183.15,183.06,15.1234]
["bitfinex","SOLUSD",1721610582429,5.4608,183.13,183.06,15.1234]
["bitfinex","SOLUSD",1721610582722,1.36533889,183.14,183.08,5.462]
["bitfinex","SOLUSD",1721610582723,6.8255079,183.14,183.08,5.462]
["bitfinex","SOLUSD",1721610582926,5.4606,183.13,183.06,15.1234]
["bitfinex","SOLUSD",1721610583132,5.4606,183.13,183.07,1.09162643]
["bitfinex","SOLUSD",1721610583515,1.36532158,183.12,183.06,15.1234]
["bitfinex","SOLUSD",1721610583716,5.4606,183.13,183.07,1.09225889]
["bitfinex","SOLUSD",1721610584218,1.36532496,183.12,183.07,1.09225889]
["bitfinex","SOLUSD",1721610584730,5.4606,183.13,183.07,6.55445889]
["bitfinex","SOLUSD",1721610584924,1.36532237,183.14,183.08,5.462]
["bitfinex","SOLUSD",1721610585126,31.2602,183.15,183.09,6.55386116]
["bitfinex","SOLUSD",1721610585744,31.2602,183.15,183.1,45.0]
["bitfinex","SOLUSD",1721610586230,1.36517851,183.14,183.1,45.0]
["bitfinex","SOLUSD",1721610586618,31.2602,183.15,183.1,45.0]
["bitfinex","SOLUSD",1721610586824,25.8,183.15,183.1,50.4614]
["bitfinex","SOLUSD",1721610587128,25.8,183.15,183.11,1.09214149]
["bitfinex","SOLUSD",1721610587325,2.22707965,183.2,183.11,1.09214149]
["bitfinex","SOLUSD",1721610587326,25.8,183.18,183.11,1.09214149]
["bitfinex","SOLUSD",1721610587539,1.36497956,183.17,183.11,1.09214149]
["bitfinex","SOLUSD",1721610587913,6.82437956,183.17,183.11,6.55304149]
["bitfinex","SOLUSD",1721610588134,6.82437956,183.17,183.12,45.0]
["bitfinex","SOLUSD",1721610588824,5.4598,183.16,183.09,5.4615]
["bitfinex","SOLUSD",1721610589035,1.36513371,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1721610589215,1.36513371,183.17,183.13,46.09200383]
["bitfinex","SOLUSD",1721610589631,1.36513371,183.17,183.13,45.0]
["bitfinex","SOLUSD",1721610591732,6.82453371,183.17,183.13,45.0]
["bitfinex","SOLUSD",1721610592135,1.36513371,183.17,183.13,45.0]
["bitfinex","SOLUSD",1721610592328,27.16494947,183.18,183.13,45.0]
["bitfinex","SOLUSD",1721610592638,1.36494947,183.18,183.13,45.0]
["bitfinex","SOLUSD",1721610593047,6.82404947,183.18,183.13,45.0]
["bitfinex","SOLUSD",1721610593251,1.36494715,183.22,183.14,16.41965772]
["bitfinex","SOLUSD",1721610593448,5.4576,183.23,183.17,5.4593]
["bitfinex","SOLUSD",1721610593641,5.4576,183.23,183.18,1.09166127]
["bitfinex","SOLUSD",1721610593841,25.8,183.25,183.15,50.4597]
["bitfinex","SOLUSD",1721610593842,5.4585,183.2,183.15,50.4597]
["bitfinex","SOLUSD",1721610594049,5.4585,183.2,183.16,1.09182286]
["bitfinex","SOLUSD",1721610594257,5.4582,183.21,183.16,1.09182286]
["bitfinex","SOLUSD",1721610594445,1.36477642,183.2,183.16,1.09182286]
["bitfinex","SOLUSD",1721610595137,1.36477642,183.2,183.15,45.0]
["bitfinex","SOLUSD",1721610595462,1.36477642,183.2,183.14,15.3277]
["bitfinex","SOLUSD",1721610595662,1.36487311,183.21,183.15,1.09189849]
["bitfinex","SOLUSD",1721610595962,1.36482815,183.2,183.15,46.09189849]
["bitfinex","SOLUSD",1721610596170,1.36482815,183.2,183.15,51.55179849]
["bitfinex","SOLUSD",1721610596938,6.82342815,183.2,183.15,46.09189849]
["bitfinex","SOLUSD",1721610597135,5.4586,183.2,183.15,46.09189849]
["bitfinex","SOLUSD",1721610597356,6.82342044,183.2,183.15,1.09189849]
["bitfinex","SOLUSD",1721610597844,6.82342044,183.2,183.15,6.55179849]
["bitfinex","SOLUSD",1721610598364,12.9,183.17,183.15,6.55179849]
["bitfinex","SOLUSD",1721610600547,5.458,183.22,183.15,1.09189849]
["bitfinex","SOLUSD",1721610600783,5.65064336,183.25,183.16,0.17]
["bitfinex","SOLUSD",1721610600784,6.82207415,183.24,183.16,0.17]
["bitfinex","SOLUSD",1721610600948,12.9,183.2,183.18,5.459]
["bitfinex","SOLUSD",1721610601664,33.35,183.27,183.19,1.09167592]
["bitfinex","SOLUSD",1721610601665,1.8645949,183.26,183.19,1.09167592]
["bitfinex","SOLUSD",1721610602049,12.9,183.23,183.19,1.09167592]
["bitfinex","SOLUSD",1721610602370,12.9,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1721610602551,12.9,183.23,183.22,1.09142366]
["bitfinex","SOLUSD",1721610602741,12.9,183.23,183.21,15.0964]
["bitfinex","SOLUSD",1721610603368,12.9,183.23,183.21,16.1876021]
["bitfinex","SOLUSD",1721610603571,14.26440856,183.22,183.18,1.09152685]
["bitfinex","SOLUSD",1721610603877,12.9,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1721610604043,1.36440856,183.22,183.18,5.4591]
["bitfinex","SOLUSD",1721610604044,12.9,183.22,183.19,5.4588]
["bitfinex","SOLUSD",1721610604367,12.9,183.22,183.2,51.54983341]
["bitfinex","SOLUSD",1721610604557,12.9,183.23,183.2,6.54983341]
["bitfinex","SOLUSD",1721610604757,12.9,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721610605785,12.9,183.23,183.21,1.09153583]
["bitfinex","SOLUSD",1721610605946,12.9,183.23,183.19,1.09149979]
["bitfinex","SOLUSD",1721610606146,12.9,183.23,183.19,46.09149979]
["bitfinex","SOLUSD",1721610606385,12.9,183.23,183.19,51.54999979]
["bitfinex","SOLUSD",1721610606550,12.9,183.2,183.19,45.0]
["bitfinex","SOLUSD",1721610606756,12.9,183.2,183.18,5.459]
["bitfinex","SOLUSD",1721610606954,12.9,183.19,183.18,5.459]
["bitfinex","SOLUSD",1721610607166,12.9,183.19,183.18,50.459]
["bitfinex","SOLUSD",1721610607364,12.9,183.19,183.16,15.8875]
["bitfinex","SOLUSD",1721610607567,6.82236711,183.23,183.16,15.8875]
["bitfinex","SOLUSD",1721610607568,12.9,183.18,183.17,6.23296054]
["bitfinex","SOLUSD",1721610607777,12.9,183.18,183.17,6.55106794]
["bitfinex","SOLUSD",1721610608260,6.82236711,183.23,183.17,6.55106794]
["bitfinex","SOLUSD",1721610608455,5.4579,183.22,183.17,6.55101022]
["bitfinex","SOLUSD",1721610608659,1.36465225,183.21,183.17,1.09171022]
["bitfinex","SOLUSD",1721610608874,1.36465225,183.21,183.17,46.09171022]
["bitfinex","SOLUSD",1721610609053,1.36470699,183.2,183.16,21.3471]
["bitfinex","SOLUSD",1721610609255,1.36470699,183.2,183.17,1.09179032]
["bitfinex","SOLUSD",1721610609450,6.82270362,183.22,183.17,1.09179032]
["bitfinex","SOLUSD",1721610610360,1.36470494,183.21,183.17,1.09179032]
["bitfinex","SOLUSD",1721610610562,0.5,183.26,183.17,1.09176459]
["bitfinex","SOLUSD",1721610610884,0.5,183.26,183.18,1.26138007]
["bitfinex","SOLUSD",1721610611100,1.23240781,183.26,183.17,45.0]
["bitfinex","SOLUSD",1721610611270,5.457,183.25,183.18,5.4588]
["bitfinex","SOLUSD",1721610611451,0.73240781,183.24,183.19,5.4586]
["bitfinex","SOLUSD",1721610611653,0.73240781,183.24,183.2,5.4583]
["bitfinex","SOLUSD",1721610612079,0.73240781,183.23,183.16,15.8875]
["bitfinex","SOLUSD",1721610612291,0.73240781,183.23,183.12,15.8404]
["bitfinex","SOLUSD",1721610612292,31.2482,183.21,183.12,15.8404]
["bitfinex","SOLUSD",1721610612457,0.73240781,183.2,183.12,15.8404]
["bitfinex","SOLUSD",1721610612667,6.19090781,183.2,183.12,15.8404]
["bitfinex","SOLUSD",1721610613067,6.19090781,183.2,183.15,5.46]
["bitfinex","SOLUSD",1721610613281,0.73240781,183.2,183.15,5.46]
["bitfinex","SOLUSD",1721610617590,0.73240781,183.2,183.05,10.36846018]
["bitfinex","SOLUSD",1721610617591,25.79,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1721610617767,0.73240781,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1721610617960,0.73240781,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1721610618969,0.73240781,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1721610619585,0.73240781,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1721610620186,25.79,183.19,183.14,5.4603]
["bitfinex","SOLUSD",1721610620374,25.79,183.19,183.08,1.09225046]
["bitfinex","SOLUSD",1721610620582,0.73240781,183.18,183.09,0.17]
["bitfinex","SOLUSD",1721610620896,0.73240781,183.18,183.09,1.26197218]
["bitfinex","SOLUSD",1721610621591,0.73240781,183.18,183.16,5.4596]
["bitfinex","SOLUSD",1721610621769,0.73240781,183.18,183.12,5.4606]
["bitfinex","SOLUSD",1721610621970,6.19150781,183.18,183.12,5.4606]
["bitfinex","SOLUSD",1721610622170,6.19150781,183.18,183.09,1.09201328]
["bitfinex","SOLUSD",1721610622171,25.79,183.16,183.07,16.6364]
["bitfinex","SOLUSD",1721610622377,5.4603,183.14,183.08,5.4619]
["bitfinex","SOLUSD",1721610622669,0.73240781,183.13,183.08,5.4619]
["bitfinex","SOLUSD",1721610623077,0.73240781,183.13,183.09,5.4617]
["bitfinex","SOLUSD",1721610627482,0.73240781,183.13,183.08,5.462]
["bitfinex","SOLUSD",1721610627900,6.19300781,183.13,183.08,5.462]
["bitfinex","SOLUSD",1721610628095,0.73240781,183.12,183.08,5.462]
["bitfinex","SOLUSD",1721610629711,0.73240781,183.14,183.08,1.09232484]
["bitfinex","SOLUSD",1721610629882,0.73240781,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1721610630706,0.73240781,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1721610631007,0.73240781,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1721610631906,0.73240781,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1721610632214,0.73240781,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1721610633001,0.73240781,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1721610633343,0.73240781,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1721610634197,0.73240781,183.14,183.11,5.461]
["bitfinex","SOLUSD",1721610634382,12.91,183.12,183.11,5.461]
["bitfinex","SOLUSD",1721610635512,0.73240781,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1721610635839,0.73240781,183.16,183.08,46.09232484]
["bitfinex","SOLUSD",1721610635840,5.4591,183.18,183.13,6.55259525]
["bitfinex","SOLUSD",1721610635987,12.91,183.14,183.13,6.55259525]
["bitfinex","SOLUSD",1721610636181,12.91,183.14,183.13,5.4605]
["bitfinex","SOLUSD",1721610637215,12.91,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1721610637429,0.73240781,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1721610637430,12.91,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1721610641035,12.91,183.13,183.07,16.6364]
["bitfinex","SOLUSD",1721610641036,12.63032,183.13,183.07,16.6364]
["bitfinex","SOLUSD",1721610641223,12.91,183.09,183.08,5.4618]
["bitfinex","SOLUSD",1721610646232,0.73240781,183.12,183.08,1.0923379]
["bitfinex","SOLUSD",1721610646537,0.73240781,183.15,183.08,46.0923379]
["bitfinex","SOLUSD",1721610646702,12.91,183.11,183.1,5.4614]
["bitfinex","SOLUSD",1721610647337,0.73240781,183.17,183.1,45.0]
["bitfinex","SOLUSD",1721610647623,0.73240781,183.17,183.11,46.09206148]
["bitfinex","SOLUSD",1721610647624,12.91,183.13,183.11,46.09206148]
["bitfinex","SOLUSD",1721610647802,12.91,183.12,183.11,6.55316148]
["bitfinex","SOLUSD",1721610648505,12.91,183.13,183.12,5.4606]
["bitfinex","SOLUSD",1721610649113,12.91,183.14,183.13,5.4603]
["bitfinex","SOLUSD",1721610650843,12.91,183.15,183.11,1.09206148]
["bitfinex","SOLUSD",1721610651038,12.91,183.15,183.11,46.09206148]
["bitfinex","SOLUSD",1721610651198,12.91,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1721610652545,6.19090781,183.2,183.14,6.55226518]
["bitfinex","SOLUSD",1721610652715,12.91,183.17,183.16,5.4596]
["bitfinex","SOLUSD",1721610653322,0.73240781,183.23,183.16,5.4596]
["bitfinex","SOLUSD",1721610653638,12.91,183.17,183.16,5.4596]
["bitfinex","SOLUSD",1721610655051,6.19000781,183.23,183.13,1.0918488]
["bitfinex","SOLUSD",1721610655052,12.91,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1721610655220,12.91,183.19,183.18,6.55085945]
["bitfinex","SOLUSD",1721610655423,12.91,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1721610656622,0.73240781,183.23,183.18,50.4591]
["bitfinex","SOLUSD",1721610656945,0.5,183.26,183.19,6.55031169]
["bitfinex","SOLUSD",1721610656946,12.91,183.21,183.19,6.55031169]
["bitfinex","SOLUSD",1721610657139,12.91,183.21,183.19,5.4587]
["bitfinex","SOLUSD",1721610658045,12.91,183.21,183.18,5.4591]
["bitfinex","SOLUSD",1721610658246,12.91,183.21,183.18,6.55073406]
["bitfinex","SOLUSD",1721610658618,12.91,183.19,183.15,15.5695]
["bitfinex","SOLUSD",1721610658819,12.91,183.16,183.15,15.5695]
["bitfinex","SOLUSD",1721610659047,12.91,183.16,183.15,60.5695]
["bitfinex","SOLUSD",1721610659340,12.91,183.16,183.15,66.0295]
["bitfinex","SOLUSD",1721610659939,12.91,183.16,183.13,6.5522609]
["bitfinex","SOLUSD",1721610660141,12.91,183.14,183.13,6.5522609]
["bitfinex","SOLUSD",1721610660343,12.91,183.15,183.13,6.5522609]
["bitfinex","SOLUSD",1721610660620,12.91,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1721610661947,14.1423,183.26,183.19,5.4588]
["bitfinex","SOLUSD",1721610661948,0.73240781,183.23,183.19,5.4588]
["bitfinex","SOLUSD",1721610662134,12.91,183.2,183.19,5.4588]
["bitfinex","SOLUSD",1721610662448,12.91,183.21,183.19,5.4588]
["bitfinex","SOLUSD",1721610662643,12.91,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1721610662946,12.91,183.21,183.19,5.4586]
["bitfinex","SOLUSD",1721610663947,1.23240781,183.26,183.2,5.4585]
["bitfinex","SOLUSD",1721610664125,12.91,183.23,183.17,12.91]
["bitfinex","SOLUSD",1721610664325,1.23240781,183.26,183.18,46.09141957]
["bitfinex","SOLUSD",1721610664542,0.5,183.26,183.18,46.09141957]
["bitfinex","SOLUSD",1721610664731,1.23240781,183.26,183.18,46.09141957]
["bitfinex","SOLUSD",1721610664930,1.23240781,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1721610665652,0.5,183.26,183.2,5.4582]
["bitfinex","SOLUSD",1721610665868,1.23240781,183.26,183.21,1.09153132]
["bitfinex","SOLUSD",1721610666228,1.23240781,183.26,183.2,5.4582]
["bitfinex","SOLUSD",1721610666229,27.01240781,183.26,183.2,5.4582]
["bitfinex","SOLUSD",1721610666432,32.46920781,183.26,183.19,5.4588]
["bitfinex","SOLUSD",1721610666927,5.4571,183.25,183.17,5.4591]
["bitfinex","SOLUSD",1721610667139,0.73240781,183.24,183.15,15.0148]
["bitfinex","SOLUSD",1721610667347,5.4583,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1721610667555,26.51240781,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1721610667759,31.97090781,183.2,183.13,5.4604]
["bitfinex","SOLUSD",1721610669658,31.97090781,183.2,183.14,5.4601]
["bitfinex","SOLUSD",1721610672480,26.51240781,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1721610672775,26.51240781,183.2,183.16,5.4596]
["bitfinex","SOLUSD",1721610673679,26.51240781,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1721610674098,26.51240781,183.2,183.14,5.4602]
["bitfinex","SOLUSD",1721610674754,31.97090781,183.2,183.14,5.4602]
["bitfinex","SOLUSD",1721610675154,26.51240781,183.2,183.14,5.4602]
["bitfinex","SOLUSD",1721610675374,31.97090781,183.2,183.14,5.4602]
["bitfinex","SOLUSD",1721610675675,31.2394,183.17,183.06,15.397]
["bitfinex","SOLUSD",1721610675888,0.73240781,183.16,183.06,15.397]
["bitfinex","SOLUSD",1721610676281,0.73240781,183.16,183.11,5.461]
["bitfinex","SOLUSD",1721610676453,0.73240781,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1721610677652,0.73240781,183.16,183.07,1.09213488]
["bitfinex","SOLUSD",1721610677855,0.73240781,183.16,183.07,46.09213488]
["bitfinex","SOLUSD",1721610678474,0.73240781,183.16,183.08,0.17]
["bitfinex","SOLUSD",1721610678658,0.73240781,183.16,183.08,1.26204524]
["bitfinex","SOLUSD",1721610683489,0.73240781,183.16,183.08,0.17]
["bitfinex","SOLUSD",1721610683791,0.73240781,183.16,183.08,1.26209351]
["bitfinex","SOLUSD",1721610685668,0.73240781,183.16,183.08,0.17]
["bitfinex","SOLUSD",1721610686087,0.73240781,183.16,183.07,45.0]
["bitfinex","SOLUSD",1721610686401,12.9,183.09,183.03,12.9]
["bitfinex","SOLUSD",1721610686961,12.9,183.07,183.02,15.5823]
["bitfinex","SOLUSD",1721610687201,12.9,183.05,183.02,15.5823]
["bitfinex","SOLUSD",1721610687493,12.9,183.04,182.99,19.1594]
["bitfinex","SOLUSD",1721610688019,12.9,183.05,182.99,19.1594]
["bitfinex","SOLUSD",1721610688708,12.9,183.05,182.98,23.78590078]
["bitfinex","SOLUSD",1721610688709,12.9,183.03,182.98,23.78590078]
["bitfinex","SOLUSD",1721610688998,12.9,183.01,182.98,15.5823]
["bitfinex","SOLUSD",1721610689793,12.9,183.0,182.94,8.20360078]
["bitfinex","SOLUSD",1721610689965,12.9,182.99,182.94,12.9]
["bitfinex","SOLUSD",1721610690290,26.57240781,183.05,182.93,8.20360078]
["bitfinex","SOLUSD",1721610691268,32.03560781,183.05,182.94,1.09284939]
["bitfinex","SOLUSD",1721610691476,25.84,183.02,182.92,15.0511]
["bitfinex","SOLUSD",1721610691777,0.73240781,183.01,182.92,15.0511]
["bitfinex","SOLUSD",1721610692295,6.19650781,183.01,182.92,15.0511]
["bitfinex","SOLUSD",1721610692794,6.19650781,183.01,182.87,253.3]
["bitfinex","SOLUSD",1721610692795,5.4645,183.0,182.87,15.4846]
["bitfinex","SOLUSD",1721610692995,0.73240781,182.99,182.88,1.0932431]
["bitfinex","SOLUSD",1721610693174,0.73240781,182.98,182.88,1.0932431]
["bitfinex","SOLUSD",1721610693890,0.73240781,182.98,182.88,46.0932431]
["bitfinex","SOLUSD",1721610694273,0.73240781,182.98,182.88,1.0932431]
["bitfinex","SOLUSD",1721610694274,5.4657,182.96,182.88,1.0932431]
["bitfinex","SOLUSD",1721610694478,0.73240781,182.95,182.88,1.0932431]
["bitfinex","SOLUSD",1721610695378,0.73240781,182.97,182.88,1.0932431]
["bitfinex","SOLUSD",1721610695580,6.19780781,182.97,182.88,1.0932431]
["bitfinex","SOLUSD",1721610695791,0.73240781,182.97,182.88,1.0932431]
["bitfinex","SOLUSD",1721610696578,0.73240781,182.97,182.89,0.17]
["bitfinex","SOLUSD",1721610697571,7.09040781,182.98,182.89,0.17]
["bitfinex","SOLUSD",1721610697779,6.358,182.98,182.89,0.17]
["bitfinex","SOLUSD",1721610697983,0.73240781,182.97,182.89,0.17]
["bitfinex","SOLUSD",1721610699901,6.358,182.98,182.9,1.09316487]
["bitfinex","SOLUSD",1721610700098,6.358,182.98,182.91,0.17]
["bitfinex","SOLUSD",1721610700806,0.73240781,183.01,182.91,0.17]
["bitfinex","SOLUSD",1721610700981,0.73240781,183.01,182.91,1.09300725]
["bitfinex","SOLUSD",1721610701303,0.73240781,183.01,182.92,0.17]
["bitfinex","SOLUSD",1721610701499,5.4644,183.0,182.92,0.17]
["bitfinex","SOLUSD",1721610701804,0.73240781,182.99,182.92,1.09288774]
["bitfinex","SOLUSD",1721610701975,0.73240781,182.99,182.93,1.09308329]
["bitfinex","SOLUSD",1721610702171,0.73240781,182.99,182.89,1.09308332]
["bitfinex","SOLUSD",1721610702401,0.73240781,182.98,182.9,1.26302355]
["bitfinex","SOLUSD",1721610702582,5.4647,183.0,182.9,1.26302355]
["bitfinex","SOLUSD",1721610702784,0.73240781,182.99,182.9,1.26302355]
["bitfinex","SOLUSD",1721610705607,6.19710781,182.99,182.9,1.26302355]
["bitfinex","SOLUSD",1721610706507,0.73240781,182.99,182.9,1.26302355]
["bitfinex","SOLUSD",1721610706690,0.73240781,183.01,182.9,1.26302355]
["bitfinex","SOLUSD",1721610706885,5.4647,182.99,182.9,1.26302355]
["bitfinex","SOLUSD",1721610707209,0.73240781,183.01,182.9,1.26302355]
["bitfinex","SOLUSD",1721610708687,6.19670781,183.01,182.9,1.26302355]
["bitfinex","SOLUSD",1721610709404,5.4645,183.0,182.9,1.26302355]
["bitfinex","SOLUSD",1721610709577,0.73240781,182.99,182.9,1.26302355]
["bitfinex","SOLUSD",1721610709782,0.73240781,182.98,182.9,1.26302355]
["bitfinex","SOLUSD",1721610711116,20.76530781,182.98,182.9,1.26302355]
["bitfinex","SOLUSD",1721610711291,20.76530781,182.98,182.88,45.0]
["bitfinex","SOLUSD",1721610711493,20.76530781,182.98,182.89,1.26221309]
["bitfinex","SOLUSD",1721610712211,12.93,182.9,182.89,0.17]
["bitfinex","SOLUSD",1721610712379,12.93,182.9,182.84,12.93]
["bitfinex","SOLUSD",1721610712578,12.93,182.89,182.82,16.631]
["bitfinex","SOLUSD",1721610712790,12.93,182.89,182.84,12.93]
["bitfinex","SOLUSD",1721610713492,0.73240781,182.94,182.84,12.93]
["bitfinex","SOLUSD",1721610713493,12.93,182.9,182.84,12.93]
["bitfinex","SOLUSD",1721610713695,12.93,182.9,182.85,45.17]
["bitfinex","SOLUSD",1721610714101,12.93,182.91,182.85,58.1]
["bitfinex","SOLUSD",1721610715113,12.93,182.91,182.86,1.09341066]
["bitfinex","SOLUSD",1721610716219,12.93,182.91,182.86,14.02341066]
["bitfinex","SOLUSD",1721610716415,12.93,182.91,182.87,45.0]
["bitfinex","SOLUSD",1721610716586,12.93,182.91,182.88,1.09341091]
["bitfinex","SOLUSD",1721610717289,12.93,182.9,182.88,1.09341091]
["bitfinex","SOLUSD",1721610720921,12.93,182.91,182.88,1.09341091]
["bitfinex","SOLUSD",1721610721413,12.93,182.89,182.85,0.17]
["bitfinex","SOLUSD",1721610721599,12.93,182.89,182.86,45.0]
["bitfinex","SOLUSD",1721610721795,12.93,182.89,182.87,0.5956816]
["bitfinex","SOLUSD",1721610722125,12.93,182.88,182.86,0.66626913]
["bitfinex","SOLUSD",1721610722421,12.93,182.88,182.85,45.0]
["bitfinex","SOLUSD",1721610722422,12.93,182.89,182.85,45.0]
["bitfinex","SOLUSD",1721610722622,12.93,182.89,182.84,45.17]
["bitfinex","SOLUSD",1721610722912,1.23240781,182.94,182.86,1.09351606]
["bitfinex","SOLUSD",1721610723120,12.93,182.91,182.87,0.17]
["bitfinex","SOLUSD",1721610723429,12.93,182.91,182.87,1.26339055]
["bitfinex","SOLUSD",1721610728919,12.93,182.9,182.87,1.26339055]
["bitfinex","SOLUSD",1721610729092,12.93,182.88,182.86,45.0]
["bitfinex","SOLUSD",1721610729413,12.93,182.88,182.83,12.93]
["bitfinex","SOLUSD",1721610729414,12.93,182.88,182.83,8.21190984]
["bitfinex","SOLUSD",1721610729585,12.93,182.87,182.84,0.57983172]
["bitfinex","SOLUSD",1721610730095,12.93,182.87,182.82,24.84290984]
["bitfinex","SOLUSD",1721610730300,12.93,182.87,182.83,8.21190984]
["bitfinex","SOLUSD",1721610730624,12.93,182.87,182.84,0.17]
["bitfinex","SOLUSD",1721610730824,12.93,182.85,182.83,8.21190984]
["bitfinex","SOLUSD",1721610731054,12.93,182.84,182.8,8.21190984]
["bitfinex","SOLUSD",1721610731205,12.93,182.88,182.81,8.21190984]
["bitfinex","SOLUSD",1721610731206,12.93,182.83,182.81,8.21190984]
["bitfinex","SOLUSD",1721610731535,12.93,182.83,182.8,8.21190984]
["bitfinex","SOLUSD",1721610731834,12.93,182.82,182.8,8.21368742]
["bitfinex","SOLUSD",1721610732003,12.93,182.83,182.79,8.51233862]
["bitfinex","SOLUSD",1721610732199,12.93,182.82,182.79,8.51233862]
["bitfinex","SOLUSD",1721610732534,7.67940781,182.87,182.79,0.2986512]
["bitfinex","SOLUSD",1721610732535,12.93,182.8,182.79,0.2986512]
["bitfinex","SOLUSD",1721610733300,27.09240781,182.8,182.79,0.2986512]
["bitfinex","SOLUSD",1721610734346,33.53940781,182.8,182.73,1.18387109]
["bitfinex","SOLUSD",1721610734542,12.93,182.74,182.73,1.18387109]
["bitfinex","SOLUSD",1721610735300,12.93,182.76,182.73,1.18387109]
["bitfinex","SOLUSD",1721610735503,12.93,182.75,182.74,1.09429475]
["bitfinex","SOLUSD",1721610735800,12.93,182.75,182.73,1.18387109]
["bitfinex","SOLUSD",1721610736204,1.23240781,182.79,182.74,1.09436074]
["bitfinex","SOLUSD",1721610737307,6.447,182.8,182.74,1.09436074]
["bitfinex","SOLUSD",1721610737942,1.23240781,182.81,182.74,1.09436074]
["bitfinex","SOLUSD",1721610738144,1.23240781,182.82,182.74,1.09436074]
["bitfinex","SOLUSD",1721610739141,1.23240781,182.83,182.75,0.17]
["bitfinex","SOLUSD",1721610739444,1.23240781,182.83,182.75,45.17]
["bitfinex","SOLUSD",1721610739616,1.23240781,182.83,182.76,1.09403583]
["bitfinex","SOLUSD",1721610739826,1.23240781,182.83,182.77,0.17]
["bitfinex","SOLUSD",1721610740843,1.23240781,182.85,182.77,0.17]
["bitfinex","SOLUSD",1721610741049,1.23240781,182.85,182.77,1.26397597]
["bitfinex","SOLUSD",1721610741209,6.061,182.88,182.77,46.26397597]
["bitfinex","SOLUSD",1721610741415,1.23240781,182.89,182.78,20.0]
["bitfinex","SOLUSD",1721610741605,1.23240781,182.92,182.79,46.26364971]
["bitfinex","SOLUSD",1721610741806,1.23240781,182.92,182.8,21.09364922]
["bitfinex","SOLUSD",1721610742102,1.23240781,182.92,182.81,45.17]
["bitfinex","SOLUSD",1721610742330,6.69920781,182.92,182.82,1.09352957]
["bitfinex","SOLUSD",1721610742530,6.69920781,182.92,182.83,1.09366973]
["bitfinex","SOLUSD",1721610742943,1.23240781,182.92,182.83,1.09366973]
["bitfinex","SOLUSD",1721610743330,5.4674,182.9,182.83,1.09366973]
["bitfinex","SOLUSD",1721610743544,1.23240781,182.89,182.83,1.09366973]
["bitfinex","SOLUSD",1721610743736,1.23240781,182.91,182.83,1.09366973]
["bitfinex","SOLUSD",1721610744371,11.5276,182.93,182.83,1.09366973]
["bitfinex","SOLUSD",1721610744372,1.23240781,182.92,182.84,0.17]
["bitfinex","SOLUSD",1721610744535,1.23240781,182.92,182.84,17.08229686]
["bitfinex","SOLUSD",1721610745054,7.29340781,182.93,182.85,45.0]
["bitfinex","SOLUSD",1721610745246,1.23240781,182.94,182.86,1.26337726]
["bitfinex","SOLUSD",1721610745561,1.23240781,182.95,182.86,1.26337726]
["bitfinex","SOLUSD",1721610746161,1.23240781,182.97,182.86,1.26337726]
["bitfinex","SOLUSD",1721610746460,1.23240781,182.97,182.86,21.26337726]
["bitfinex","SOLUSD",1721610746663,1.23240781,182.97,182.87,45.0]
["bitfinex","SOLUSD",1721610746969,1.23240781,182.97,182.88,1.26324241]
["bitfinex","SOLUSD",1721610747330,5.4647,182.99,182.88,1.26324241]
["bitfinex","SOLUSD",1721610747331,1.23240781,182.98,182.88,1.26324241]
["bitfinex","SOLUSD",1721610747536,6.69750781,182.98,182.88,1.26324241]
["bitfinex","SOLUSD",1721610747866,6.69710781,183.0,182.88,1.26324241]
["bitfinex","SOLUSD",1721610748563,1.23240781,183.0,182.88,1.26324241]
["bitfinex","SOLUSD",1721610748770,1.23240781,183.0,182.88,21.26324241]
["bitfinex","SOLUSD",1721610748940,6.69700781,183.0,182.89,45.0]
["bitfinex","SOLUSD",1721610749139,6.69710781,183.0,182.9,1.2631069]
["bitfinex","SOLUSD",1721610749632,1.23240781,183.0,182.9,1.2631069]
["bitfinex","SOLUSD",1721610750042,1.23240781,183.01,182.9,1.2631069]
["bitfinex","SOLUSD",1721610750264,6.6612,183.03,182.92,6.0759]
["bitfinex","SOLUSD",1721610750265,1.23240781,183.03,182.92,6.0759]
["bitfinex","SOLUSD",1721610750446,1.23240781,183.03,182.93,46.26286151]
["bitfinex","SOLUSD",1721610751669,5.4633,183.04,182.93,46.26286151]
["bitfinex","SOLUSD",1721610752362,1.23240781,183.03,182.93,46.26286151]
["bitfinex","SOLUSD",1721610752573,5.4633,183.04,182.93,46.26286151]
["bitfinex","SOLUSD",1721610754368,6.69600781,183.03,182.93,46.26286151]
["bitfinex","SOLUSD",1721610754754,5.4642,183.01,182.93,46.26286151]
["bitfinex","SOLUSD",1721610754957,1.23240781,183.0,182.93,46.26286151]
["bitfinex","SOLUSD",1721610755278,6.69700781,183.0,182.93,1.09286151]
["bitfinex","SOLUSD",1721610755655,5.4648,182.99,182.94,1.0930845]
["bitfinex","SOLUSD",1721610755846,5.4643,183.01,182.94,1.0930845]
["bitfinex","SOLUSD",1721610756054,1.23240781,183.0,182.94,1.0930845]
["bitfinex","SOLUSD",1721610756865,1.23240781,183.0,182.93,1.09308893]
["bitfinex","SOLUSD",1721610757059,6.69690781,183.0,182.93,1.09308893]
["bitfinex","SOLUSD",1721610757245,1.23240781,182.99,182.93,46.09308893]
["bitfinex","SOLUSD",1721610758956,6.69720781,182.99,182.93,46.09308893]
["bitfinex","SOLUSD",1721610759157,5.4653,182.98,182.91,16.1599]
["bitfinex","SOLUSD",1721610759359,5.466,182.95,182.91,16.1599]
["bitfinex","SOLUSD",1721610759559,1.23240781,182.94,182.88,0.27991396]
["bitfinex","SOLUSD",1721610760070,1.23240781,182.94,182.87,6.4647]
["bitfinex","SOLUSD",1721610760285,6.69860781,182.94,182.87,6.74462925]
["bitfinex","SOLUSD",1721610760577,1.23240781,182.93,182.88,1.09346423]
["bitfinex","SOLUSD",1721610761072,1.23240781,182.94,182.88,1.09346423]
["bitfinex","SOLUSD",1721610761462,27.14240781,182.98,182.87,1.09342789]
["bitfinex","SOLUSD",1721610761671,1.23240781,182.98,182.88,0.17]
["bitfinex","SOLUSD",1721610761963,1.23240781,182.98,182.88,1.26318922]
["bitfinex","SOLUSD",1721610762361,1.23240781,182.97,182.88,1.26318922]
["bitfinex","SOLUSD",1721610762550,1.23240781,182.99,182.88,1.26318922]
["bitfinex","SOLUSD",1721610762749,1.23240781,182.98,182.88,1.26318922]
["bitfinex","SOLUSD",1721610764077,1.23240781,183.0,182.88,21.26318922]
["bitfinex","SOLUSD",1721610764276,1.23240781,183.0,182.89,45.0]
["bitfinex","SOLUSD",1721610764458,6.69680781,183.0,182.9,1.26313809]
["bitfinex","SOLUSD",1721610764778,1.23240781,183.0,182.9,21.26313809]
["bitfinex","SOLUSD",1721610764990,1.23240781,183.01,182.91,45.0]
["bitfinex","SOLUSD",1721610765165,1.23240781,183.01,182.92,1.26304389]
["bitfinex","SOLUSD",1721610765364,6.69650781,183.01,182.93,1.09304585]
["bitfinex","SOLUSD",1721610765783,1.23240781,183.01,182.93,1.09304585]
["bitfinex","SOLUSD",1721610766781,1.23240781,183.01,182.94,15.7909]
["bitfinex","SOLUSD",1721610766955,1.23240781,183.01,182.95,46.09292635]
["bitfinex","SOLUSD",1721610767355,1.23240781,183.01,182.96,1.09302195]
["bitfinex","SOLUSD",1721610767648,1.23240781,183.01,182.96,1.09242599]
["bitfinex","SOLUSD",1721610768263,6.69660781,183.01,182.96,1.09242599]
["bitfinex","SOLUSD",1721610768498,1.23240781,183.0,182.96,1.09242599]
["bitfinex","SOLUSD",1721610769492,1.23240781,183.02,182.96,1.09242599]
["bitfinex","SOLUSD",1721610770063,5.463,183.05,182.96,1.09242599]
["bitfinex","SOLUSD",1721610770273,1.23240781,183.04,182.96,1.09242599]
["bitfinex","SOLUSD",1721610770574,6.69570781,183.04,182.96,1.09242599]
["bitfinex","SOLUSD",1721610771164,5.4637,183.03,182.96,1.09242599]
["bitfinex","SOLUSD",1721610771489,6.69610781,183.03,182.96,1.09242599]
["bitfinex","SOLUSD",1721610771862,1.23240781,183.03,182.96,1.09242599]
["bitfinex","SOLUSD",1721610772080,5.4632,183.05,182.96,1.09242599]
["bitfinex","SOLUSD",1721610772280,1.23240781,183.04,182.96,1.09242599]
["bitfinex","SOLUSD",1721610773093,6.69570781,183.04,182.96,1.09242599]
["bitfinex","SOLUSD",1721610773264,1.23240781,183.03,182.96,1.09242599]
["bitfinex","SOLUSD",1721610773689,1.23240781,183.03,182.95,45.17]
["bitfinex","SOLUSD",1721610774076,5.4639,183.02,182.95,45.17]
["bitfinex","SOLUSD",1721610774407,1.23240781,183.01,182.95,45.17]
["bitfinex","SOLUSD",1721610774714,1.23240781,183.01,182.96,0.69887632]
["bitfinex","SOLUSD",1721610775184,6.69660781,183.01,182.96,0.69887632]
["bitfinex","SOLUSD",1721610775497,1.23240781,183.03,182.96,0.83903416]
["bitfinex","SOLUSD",1721610777973,1.23240781,183.06,182.96,0.83903416]
["bitfinex","SOLUSD",1721610778173,5.4635,183.04,182.96,0.83903416]
["bitfinex","SOLUSD",1721610778388,1.23240781,183.03,182.96,0.83903416]
["bitfinex","SOLUSD",1721610779203,6.69600781,183.03,182.96,0.83903416]
["bitfinex","SOLUSD",1721610779383,1.23240781,183.02,182.96,0.83903416]
["bitfinex","SOLUSD",1721610779788,5.4632,183.05,182.96,0.83903416]
["bitfinex","SOLUSD",1721610779987,1.23240781,183.04,182.96,0.83903416]
["bitfinex","SOLUSD",1721610780508,1.23240781,183.06,182.97,21.4923]
["bitfinex","SOLUSD",1721610780712,1.23240781,183.06,182.98,46.00894245]
["bitfinex","SOLUSD",1721610780900,5.463,183.05,182.99,0.8388966]
["bitfinex","SOLUSD",1721610781202,1.23240781,183.04,182.99,0.8388966]
["bitfinex","SOLUSD",1721610781407,6.69580781,183.04,182.99,0.8388966]
["bitfinex","SOLUSD",1721610781710,5.4635,183.03,182.98,45.0]
["bitfinex","SOLUSD",1721610781884,1.23240781,183.02,182.98,45.0]
["bitfinex","SOLUSD",1721610782281,5.4635,183.03,182.98,45.0]
["bitfinex","SOLUSD",1721610782479,1.23240781,183.06,182.98,45.0]
["bitfinex","SOLUSD",1721610782480,5.4632,183.04,182.98,45.0]
["bitfinex","SOLUSD",1721610782694,1.23240781,183.03,182.98,45.0]
["bitfinex","SOLUSD",1721610782877,1.23240781,183.03,182.99,0.42196472]
["bitfinex","SOLUSD",1721610784284,1.23240781,183.04,182.99,0.42196472]
["bitfinex","SOLUSD",1721610784594,1.23240781,183.06,182.99,0.42196472]
["bitfinex","SOLUSD",1721610785593,1.23240781,183.06,182.99,0.72718754]
["bitfinex","SOLUSD",1721610786891,1.23240781,183.09,182.99,0.72718754]
["bitfinex","SOLUSD",1721610787413,5.4627,183.06,182.99,0.72718754]
["bitfinex","SOLUSD",1721610787786,5.4641,183.02,182.97,21.4923]
["bitfinex","SOLUSD",1721610787996,5.4636,183.03,182.97,15.4839]
["bitfinex","SOLUSD",1721610788324,6.69630781,183.02,182.97,15.4839]
["bitfinex","SOLUSD",1721610788504,1.23240781,183.02,182.97,15.4839]
["bitfinex","SOLUSD",1721610788695,25.91,183.04,182.97,15.4839]
["bitfinex","SOLUSD",1721610788696,1.23240781,183.03,182.97,15.4839]
["bitfinex","SOLUSD",1721610788898,5.4644,183.0,182.97,15.4839]
["bitfinex","SOLUSD",1721610789116,1.23240781,182.99,182.97,15.4839]
["bitfinex","SOLUSD",1721610789333,5.4641,183.02,182.97,15.4839]
["bitfinex","SOLUSD",1721610789611,1.23240781,183.01,182.97,15.4839]
["bitfinex","SOLUSD",1721610789813,1.23240781,183.03,182.98,0.48206794]
["bitfinex","SOLUSD",1721610789986,5.4633,183.04,182.98,0.48206794]
["bitfinex","SOLUSD",1721610790391,25.91,183.07,182.98,0.48206794]
["bitfinex","SOLUSD",1721610790612,25.91,183.1,182.98,0.48206794]
["bitfinex","SOLUSD",1721610790792,20.0,183.09,182.98,45.48206794]
["bitfinex","SOLUSD",1721610790991,5.4626,183.06,182.99,1.09274168]
["bitfinex","SOLUSD",1721610791219,1.23240781,183.05,182.99,1.09274168]
["bitfinex","SOLUSD",1721610791685,1.23240781,183.06,182.99,1.09274168]
["bitfinex","SOLUSD",1721610791889,1.23240781,183.09,182.99,1.09274168]
["bitfinex","SOLUSD",1721610792191,1.23240781,183.09,183.0,0.17]
["bitfinex","SOLUSD",1721610792192,6.69430781,183.09,183.0,0.17]
["bitfinex","SOLUSD",1721610792407,5.4621,183.08,183.0,0.17]
["bitfinex","SOLUSD",1721610792607,1.23240781,183.07,183.0,0.17]
["bitfinex","SOLUSD",1721610793227,6.69420781,183.09,183.0,0.17]
["bitfinex","SOLUSD",1721610793522,1.23240781,183.09,183.02,15.5609]
["bitfinex","SOLUSD",1721610793694,1.23240781,183.09,183.03,46.09246741]
["bitfinex","SOLUSD",1721610794088,1.23240781,183.1,183.03,46.09246741]
["bitfinex","SOLUSD",1721610795011,1.23240781,183.14,183.03,46.09246741]
["bitfinex","SOLUSD",1721610795224,25.91,183.18,183.03,46.09246741]
["bitfinex","SOLUSD",1721610795225,1.23240781,183.13,183.04,0.17]
["bitfinex","SOLUSD",1721610795425,1.23240781,183.17,183.05,1.09224852]
["bitfinex","SOLUSD",1721610795719,5.4603,183.14,183.06,0.17]
["bitfinex","SOLUSD",1721610795914,1.23240781,183.13,183.06,0.17]
["bitfinex","SOLUSD",1721610796109,1.23240781,183.13,183.05,1.09224852]
["bitfinex","SOLUSD",1721610796320,25.91,183.18,183.04,1.26232529]
["bitfinex","SOLUSD",1721610796321,5.4612,183.11,183.04,1.26232529]
["bitfinex","SOLUSD",1721610796520,5.4612,183.11,183.05,1.09226561]
["bitfinex","SOLUSD",1721610796734,5.4616,183.1,183.04,1.09226617]
["bitfinex","SOLUSD",1721610797036,1.23240781,183.09,183.03,45.0]
["bitfinex","SOLUSD",1721610797911,1.23240781,183.1,183.03,45.0]
["bitfinex","SOLUSD",1721610798126,1.23240781,183.1,183.02,15.5609]
["bitfinex","SOLUSD",1721610798581,25.91,183.09,183.02,15.5609]
["bitfinex","SOLUSD",1721610798712,1.23240781,183.08,182.97,23.104]
["bitfinex","SOLUSD",1721610799024,5.4629,183.06,182.98,1.09281911]
["bitfinex","SOLUSD",1721610799206,1.23240781,183.05,182.98,1.09281911]
["bitfinex","SOLUSD",1721610799403,1.23240781,183.04,182.98,1.09281911]
["bitfinex","SOLUSD",1721610799627,1.23240781,183.07,182.98,1.09281911]
["bitfinex","SOLUSD",1721610799809,1.23240781,183.07,182.98,46.09281911]
["bitfinex","SOLUSD",1721610800423,6.69470781,183.07,182.98,46.09281911]
["bitfinex","SOLUSD",1721610801619,5.4627,183.06,182.98,46.09281911]
["bitfinex","SOLUSD",1721610801909,6.69540781,183.05,182.98,45.0]
["bitfinex","SOLUSD",1721610802115,25.91,183.03,182.97,16.4925]
["bitfinex","SOLUSD",1721610802335,25.91,183.03,182.93,6.2156]
["bitfinex","SOLUSD",1721610802336,5.4644,183.0,182.94,1.09154931]
["bitfinex","SOLUSD",1721610802522,1.23240781,182.99,182.94,1.09154931]
["bitfinex","SOLUSD",1721610802734,1.23240781,183.02,182.94,1.09154931]
["bitfinex","SOLUSD",1721610802907,1.23240781,183.01,182.94,1.09154931]
["bitfinex","SOLUSD",1721610803231,6.69660781,183.01,182.94,1.09154931]
["bitfinex","SOLUSD",1721610803416,1.23240781,183.01,182.94,1.09154931]
["bitfinex","SOLUSD",1721610805427,1.23240781,183.01,182.94,46.09154931]
["bitfinex","SOLUSD",1721610805623,1.23240781,183.01,182.94,45.0]
["bitfinex","SOLUSD",1721610806146,1.23240781,183.01,182.93,16.1274]
["bitfinex","SOLUSD",1721610806147,5.4647,182.99,182.93,16.1274]
["bitfinex","SOLUSD",1721610806452,1.23240781,182.98,182.93,16.1274]
["bitfinex","SOLUSD",1721610806753,1.23240781,182.98,182.88,15.3103]
["bitfinex","SOLUSD",1721610807333,6.69750781,182.98,182.88,15.3103]
["bitfinex","SOLUSD",1721610807837,5.4653,182.97,182.88,15.3103]
["bitfinex","SOLUSD",1721610808033,1.23240781,182.96,182.88,15.3103]
["bitfinex","SOLUSD",1721610808241,5.4653,182.97,182.88,15.3103]
["bitfinex","SOLUSD",1721610808242,1.23240781,182.95,182.88,15.3103]
["bitfinex","SOLUSD",1721610808643,1.23240781,182.98,182.88,15.3103]
["bitfinex","SOLUSD",1721610808960,31.3754,182.97,182.89,45.0]
["bitfinex","SOLUSD",1721610809141,1.23240781,182.96,182.89,45.0]
["bitfinex","SOLUSD",1721610809339,1.23240781,182.95,182.88,15.3103]
["bitfinex","SOLUSD",1721610809874,1.23240781,182.95,182.89,45.0]
["bitfinex","SOLUSD",1721610810154,6.69840781,182.95,182.89,45.0]
["bitfinex","SOLUSD",1721610810362,1.23240781,182.95,182.89,45.0]
["bitfinex","SOLUSD",1721610811169,1.23240781,182.95,182.88,15.3103]
["bitfinex","SOLUSD",1721610811570,1.23240781,182.95,182.83,15.2025]
["bitfinex","SOLUSD",1721610811758,25.91,182.94,182.83,15.2025]
["bitfinex","SOLUSD",1721610811954,6.69910781,182.93,182.84,0.51617798]
["bitfinex","SOLUSD",1721610812182,6.69920781,182.92,182.84,1.09367185]
["bitfinex","SOLUSD",1721610812569,6.69920781,182.92,182.83,15.2025]
["bitfinex","SOLUSD",1721610813159,1.23240781,182.92,182.84,1.09235539]
["bitfinex","SOLUSD",1721610813988,1.23240781,182.92,182.84,46.09235539]
["bitfinex","SOLUSD",1721610816870,6.69920781,182.92,182.84,46.09235539]
["bitfinex","SOLUSD",1721610818499,1.23240781,182.92,182.84,46.09235539]
["bitfinex","SOLUSD",1721610818697,1.23240781,182.91,182.84,46.09235539]
["bitfinex","SOLUSD",1721610818867,1.23240781,182.93,182.84,46.09235539]
["bitfinex","SOLUSD",1721610819208,1.23240781,182.92,182.84,46.09235539]
["bitfinex","SOLUSD",1721610820578,1.23240781,182.91,182.84,46.09235539]
["bitfinex","SOLUSD",1721610820771,1.23240781,182.93,182.84,46.09235539]
["bitfinex","SOLUSD",1721610821465,1.23240781,182.96,182.85,6.5952]
["bitfinex","SOLUSD",1721610821670,1.23240781,182.95,182.86,66.26223591]
["bitfinex","SOLUSD",1721610821904,6.5235,183.0,182.86,66.26223591]
["bitfinex","SOLUSD",1721610821905,5.465,182.98,182.86,66.26223591]
["bitfinex","SOLUSD",1721610822078,1.23240781,182.97,182.86,66.26223591]
["bitfinex","SOLUSD",1721610822699,6.69780781,182.97,182.86,66.26223591]
["bitfinex","SOLUSD",1721610822908,5.4657,182.96,182.86,66.26223591]
["bitfinex","SOLUSD",1721610823086,1.23240781,182.95,182.86,66.26223591]
["bitfinex","SOLUSD",1721610823394,6.69860781,182.95,182.86,66.26223591]
["bitfinex","SOLUSD",1721610823583,1.23240781,182.94,182.86,66.26223591]
["bitfinex","SOLUSD",1721610823784,1.23240781,182.95,182.86,66.26223591]
["bitfinex","SOLUSD",1721610824887,5.4653,182.98,182.86,66.26223591]
["bitfinex","SOLUSD",1721610825097,1.23240781,182.97,182.86,66.26223591]
["bitfinex","SOLUSD",1721610825273,6.69770781,182.97,182.86,66.26223591]
["bitfinex","SOLUSD",1721610825607,1.23240781,182.97,182.86,66.26223591]
["bitfinex","SOLUSD",1721610826289,1.23240781,182.96,182.86,66.26223591]
["bitfinex","SOLUSD",1721610826489,1.23240781,182.98,182.86,66.26223591]
["bitfinex","SOLUSD",1721610827190,1.23240781,182.98,182.87,15.5242]
["bitfinex","SOLUSD",1721610827493,1.23240781,182.99,182.88,66.26211646]
["bitfinex","SOLUSD",1721610828078,5.4651,182.98,182.88,66.26211646]
["bitfinex","SOLUSD",1721610828285,1.23240781,182.98,182.88,66.26211646]
["bitfinex","SOLUSD",1721610828680,5.4656,182.96,182.88,66.26211646]
["bitfinex","SOLUSD",1721610828882,1.23240781,182.95,182.88,66.26211646]
["bitfinex","SOLUSD",1721610829089,1.23240781,182.97,182.88,66.26211646]
["bitfinex","SOLUSD",1721610830174,1.23240781,182.97,182.88,65.17]
["bitfinex","SOLUSD",1721610830369,1.23240781,182.97,182.89,1.09326093]
["bitfinex","SOLUSD",1721610830692,1.23240781,182.97,182.9,1.0932612]
["bitfinex","SOLUSD",1721610833073,1.23240781,182.99,182.9,1.0932612]
["bitfinex","SOLUSD",1721610833274,1.23240781,182.98,182.9,1.0932612]
["bitfinex","SOLUSD",1721610833896,1.23240781,182.98,182.91,0.17]
["bitfinex","SOLUSD",1721610834208,1.23240781,182.99,182.91,1.26314157]
["bitfinex","SOLUSD",1721610834495,1.23240781,183.03,182.91,1.26314157]
["bitfinex","SOLUSD",1721610834685,5.4641,183.02,182.91,1.26314157]
["bitfinex","SOLUSD",1721610834883,1.23240781,183.01,182.91,1.26314157]
["bitfinex","SOLUSD",1721610835278,6.69660781,183.01,182.91,1.26314157]
["bitfinex","SOLUSD",1721610835782,1.23240781,183.03,182.92,16.5885]
["bitfinex","SOLUSD",1721610836005,1.23240781,183.03,182.93,66.26294372]
["bitfinex","SOLUSD",1721610837002,1.23240781,183.03,182.93,46.26294372]
["bitfinex","SOLUSD",1721610837513,5.4641,183.01,182.93,46.26294372]
["bitfinex","SOLUSD",1721610837721,6.69690781,183.0,182.93,46.09294372]
["bitfinex","SOLUSD",1721610837932,1.23240781,183.0,182.92,16.5885]
["bitfinex","SOLUSD",1721610838106,5.4648,182.99,182.93,1.09278411]
["bitfinex","SOLUSD",1721610838284,1.23240781,182.98,182.93,1.09278411]
["bitfinex","SOLUSD",1721610838487,1.23240781,182.98,182.92,16.5885]
["bitfinex","SOLUSD",1721610838824,1.23240781,182.98,182.88,1.0927844]
["bitfinex","SOLUSD",1721610838825,6.69750781,182.98,182.88,1.0927844]
["bitfinex","SOLUSD",1721610839107,6.69750781,182.98,182.88,21.0927844]
["bitfinex","SOLUSD",1721610839319,1.23240781,182.97,182.88,21.0927844]
["bitfinex","SOLUSD",1721610839813,1.23240781,182.99,182.88,21.0927844]
["bitfinex","SOLUSD",1721610839993,1.23240781,182.98,182.88,21.0927844]
["bitfinex","SOLUSD",1721610840804,27.14240781,182.98,182.89,45.0]
["bitfinex","SOLUSD",1721610841007,27.14240781,182.98,182.88,45.0]
["bitfinex","SOLUSD",1721610841008,5.4657,182.96,182.88,45.0]
["bitfinex","SOLUSD",1721610841194,1.23240781,182.95,182.88,45.0]
["bitfinex","SOLUSD",1721610841512,6.69830781,182.95,182.87,15.8147]
["bitfinex","SOLUSD",1721610842418,6.69830781,182.95,182.83,15.7011]
["bitfinex","SOLUSD",1721610843002,6.69830781,182.95,182.84,1.09357328]
["bitfinex","SOLUSD",1721610843437,1.23240781,182.94,182.84,1.09357328]
["bitfinex","SOLUSD",1721610843605,6.0707,182.99,182.84,1.09357328]
["bitfinex","SOLUSD",1721610843606,1.23240781,182.96,182.85,0.17]
["bitfinex","SOLUSD",1721610843934,5.465,182.98,182.86,1.09333152]
["bitfinex","SOLUSD",1721610843935,1.23240781,182.98,182.86,1.09333152]
["bitfinex","SOLUSD",1721610844132,1.23240781,182.98,182.87,0.17]
["bitfinex","SOLUSD",1721610844418,1.23240781,182.98,182.88,1.09322083]
["bitfinex","SOLUSD",1721610844626,1.23240781,182.98,182.89,0.17]
["bitfinex","SOLUSD",1721610844925,1.23240781,182.98,182.91,16.0624]
["bitfinex","SOLUSD",1721610845217,1.23240781,183.0,182.92,1.09317967]
["bitfinex","SOLUSD",1721610845513,1.23240781,182.99,182.88,45.0]
["bitfinex","SOLUSD",1721610845836,5.4657,182.96,182.88,45.0]
["bitfinex","SOLUSD",1721610846122,1.23240781,182.95,182.89,1.09340916]
["bitfinex","SOLUSD",1721610846698,1.23240781,182.95,182.88,46.09340916]
["bitfinex","SOLUSD",1721610847634,1.23240781,182.96,182.88,46.09340916]
["bitfinex","SOLUSD",1721610847934,1.23240781,182.95,182.88,46.09340916]
["bitfinex","SOLUSD",1721610848145,1.23240781,182.98,182.88,46.09340916]
["bitfinex","SOLUSD",1721610848441,5.4654,182.97,182.88,46.09340916]
["bitfinex","SOLUSD",1721610848600,1.23240781,182.96,182.88,46.09340916]
["bitfinex","SOLUSD",1721610848814,1.23240781,182.95,182.88,46.09340916]
["bitfinex","SOLUSD",1721610849619,5.4654,182.97,182.88,46.09340916]
["bitfinex","SOLUSD",1721610849820,0.73240781,182.96,182.88,46.09340916]
["bitfinex","SOLUSD",1721610850736,0.73240781,182.96,182.88,1.09340916]
["bitfinex","SOLUSD",1721610850912,5.4663,182.94,182.86,16.0624]
["bitfinex","SOLUSD",1721610851226,6.19920781,182.93,182.81,23.25408443]
["bitfinex","SOLUSD",1721610851431,6.19930781,182.92,182.81,23.25408443]
["bitfinex","SOLUSD",1721610851617,6.19930781,182.92,182.81,15.0422]
["bitfinex","SOLUSD",1721610852540,0.73240781,182.91,182.81,15.0422]
["bitfinex","SOLUSD",1721610852709,0.73240781,182.91,182.81,23.25572325]
["bitfinex","SOLUSD",1721610852911,0.73240781,182.93,182.82,1.0936117]
["bitfinex","SOLUSD",1721610853110,0.73240781,182.92,182.82,45.0]
["bitfinex","SOLUSD",1721610855849,6.19940781,182.92,182.82,45.0]
["bitfinex","SOLUSD",1721610859050,0.73240781,182.92,182.82,45.0]
["bitfinex","SOLUSD",1721610859419,5.4676,182.9,182.82,45.0]
["bitfinex","SOLUSD",1721610859755,0.73240781,182.89,182.82,45.0]
["bitfinex","SOLUSD",1721610859958,0.73240781,182.89,182.83,1.09304048]
["bitfinex","SOLUSD",1721610860719,6.20020781,182.89,182.82,45.0]
["bitfinex","SOLUSD",1721610860919,0.73240781,182.88,182.81,15.0422]
["bitfinex","SOLUSD",1721610861146,0.73240781,182.88,182.8,8.21353572]
["bitfinex","SOLUSD",1721610861363,0.73240781,182.88,182.81,45.0]
["bitfinex","SOLUSD",1721610861760,6.20040781,182.88,182.81,45.0]
["bitfinex","SOLUSD",1721610861966,12.32350781,182.88,182.79,8.21366223]
["bitfinex","SOLUSD",1721610862275,5.4683,182.87,182.78,8.21366223]
["bitfinex","SOLUSD",1721610862564,5.4683,182.87,182.77,24.86796223]
["bitfinex","SOLUSD",1721610862565,0.73240781,182.86,182.77,24.86796223]
["bitfinex","SOLUSD",1721610862741,5.4683,182.87,182.77,24.86796223]
["bitfinex","SOLUSD",1721610862742,0.73240781,182.85,182.77,24.86796223]
["bitfinex","SOLUSD",1721610863335,0.73240781,182.85,182.77,16.6543]
["bitfinex","SOLUSD",1721610863666,0.73240781,182.85,182.78,45.0]
["bitfinex","SOLUSD",1721610864246,0.73240781,182.86,182.78,45.0]
["bitfinex","SOLUSD",1721610864459,0.73240781,182.85,182.78,45.0]
["bitfinex","SOLUSD",1721610865345,0.73240781,182.86,182.78,45.0]
["bitfinex","SOLUSD",1721610865558,0.73240781,182.85,182.78,45.0]
["bitfinex","SOLUSD",1721610866686,0.73240781,182.85,182.77,16.6543]
["bitfinex","SOLUSD",1721610867053,0.73240781,182.85,182.78,1.09407238]
["bitfinex","SOLUSD",1721610868071,6.20140781,182.85,182.78,1.09407238]
["bitfinex","SOLUSD",1721610868384,0.73240781,182.85,182.78,1.09407238]
["bitfinex","SOLUSD",1721610868560,0.73240781,182.84,182.75,1.09406837]
["bitfinex","SOLUSD",1721610868759,0.73240781,182.84,182.75,66.09406837]
["bitfinex","SOLUSD",1721610869996,0.73240781,182.85,182.75,66.09406837]
["bitfinex","SOLUSD",1721610870168,0.73240781,182.85,182.76,0.17]
["bitfinex","SOLUSD",1721610870369,0.73240781,182.85,182.76,1.2639995]
["bitfinex","SOLUSD",1721610870882,5.4683,182.87,182.76,1.2639995]
["bitfinex","SOLUSD",1721610871089,6.20070781,182.87,182.76,1.2639995]
["bitfinex","SOLUSD",1721610871292,5.4687,182.86,182.76,1.2639995]
["bitfinex","SOLUSD",1721610871468,0.73240781,182.85,182.76,1.2639995]
["bitfinex","SOLUSD",1721610871660,0.73240781,182.85,182.76,1.0939995]
["bitfinex","SOLUSD",1721610872494,0.73240781,182.84,182.76,1.0939995]
["bitfinex","SOLUSD",1721610872796,5.4692,182.84,182.76,1.0939995]
["bitfinex","SOLUSD",1721610872964,0.73240781,182.83,182.76,1.0939995]
["bitfinex","SOLUSD",1721610873895,6.20160781,182.84,182.76,1.0939995]
["bitfinex","SOLUSD",1721610875003,0.73240781,182.83,182.76,1.0939995]
["bitfinex","SOLUSD",1721610875812,0.73240781,182.84,182.76,1.0939995]
["bitfinex","SOLUSD",1721610876721,0.73240781,182.86,182.76,1.0939995]
["bitfinex","SOLUSD",1721610876901,0.73240781,182.85,182.76,1.0939995]
["bitfinex","SOLUSD",1721610877216,0.73240781,182.86,182.77,0.17]
["bitfinex","SOLUSD",1721610877416,0.73240781,182.86,182.77,1.26386098]
["bitfinex","SOLUSD",1721610877593,0.73240781,182.86,182.77,46.26386098]
["bitfinex","SOLUSD",1721610877797,0.73240781,182.86,182.78,20.0]
["bitfinex","SOLUSD",1721610877996,0.73240781,182.86,182.79,46.26385642]
["bitfinex","SOLUSD",1721610878289,0.73240781,182.87,182.8,1.09379658]
["bitfinex","SOLUSD",1721610878694,6.20070781,182.87,182.8,1.09379658]
["bitfinex","SOLUSD",1721610880397,0.73240781,182.87,182.8,1.09379658]
["bitfinex","SOLUSD",1721610881719,6.85550781,182.88,182.8,21.09379658]
["bitfinex","SOLUSD",1721610882033,7.09500781,182.92,182.81,45.17]
["bitfinex","SOLUSD",1721610882228,7.09500781,182.92,182.86,12.93]
["bitfinex","SOLUSD",1721610882229,12.93,182.91,182.86,12.93]
["bitfinex","SOLUSD",1721610882548,12.93,182.91,182.87,1.09359198]
["bitfinex","SOLUSD",1721610882907,19.2926,182.92,182.87,1.09359198]
["bitfinex","SOLUSD",1721610883112,19.2926,182.92,182.87,46.09359198]
["bitfinex","SOLUSD",1721610883327,20.02500781,182.92,182.87,46.09359198]
["bitfinex","SOLUSD",1721610883842,12.93,182.91,182.87,46.09359198]
["bitfinex","SOLUSD",1721610884220,7.09500781,182.92,182.87,46.09359198]
["bitfinex","SOLUSD",1721610884638,12.56180781,182.92,182.87,46.09359198]
["bitfinex","SOLUSD",1721610885320,12.56180781,182.92,182.87,45.0]
["bitfinex","SOLUSD",1721610885532,7.09500781,182.92,182.87,45.0]
["bitfinex","SOLUSD",1721610885722,7.09500781,182.92,182.88,1.0935348]
["bitfinex","SOLUSD",1721610886245,7.09500781,182.92,182.83,1.09346448]
["bitfinex","SOLUSD",1721610886246,0.73240781,182.92,182.83,1.09346448]
["bitfinex","SOLUSD",1721610886470,0.73240781,182.95,182.84,0.17]
["bitfinex","SOLUSD",1721610886765,0.73240781,182.95,182.84,1.2635612]
["bitfinex","SOLUSD",1721610887575,5.4669,182.92,182.84,1.2635612]
["bitfinex","SOLUSD",1721610887872,6.19950781,182.91,182.84,1.2635612]
["bitfinex","SOLUSD",1721610888077,6.19990781,182.9,182.84,1.0935612]
["bitfinex","SOLUSD",1721610888249,5.4678,182.89,182.84,1.0935612]
["bitfinex","SOLUSD",1721610888579,0.73240781,182.93,182.84,1.0935612]
["bitfinex","SOLUSD",1721610888748,0.73240781,182.92,182.84,1.0935612]
["bitfinex","SOLUSD",1721610888959,6.19950781,182.92,182.84,1.0935612]
["bitfinex","SOLUSD",1721610889578,0.73240781,182.92,182.84,1.0935612]
["bitfinex","SOLUSD",1721610889758,5.4664,182.94,182.85,0.17]
["bitfinex","SOLUSD",1721610890091,0.73240781,182.93,182.85,0.17]
["bitfinex","SOLUSD",1721610890691,6.19830781,182.95,182.85,45.17]
["bitfinex","SOLUSD",1721610890879,0.73240781,182.95,182.86,1.09340805]
["bitfinex","SOLUSD",1721610891183,0.73240781,182.95,182.87,0.17]
["bitfinex","SOLUSD",1721610891390,0.73240781,182.95,182.87,46.26328847]
["bitfinex","SOLUSD",1721610892062,6.19860781,182.95,182.87,46.09328847]
["bitfinex","SOLUSD",1721610894766,0.73240781,182.95,182.87,46.09328847]
["bitfinex","SOLUSD",1721610895099,0.73240781,182.95,182.82,8.2123254]
["bitfinex","SOLUSD",1721610895397,5.4672,182.91,182.83,0.60393087]
["bitfinex","SOLUSD",1721610895609,0.73240781,182.9,182.83,0.60393087]
["bitfinex","SOLUSD",1721610896386,0.73240781,182.9,182.82,0.60393087]
["bitfinex","SOLUSD",1721610896588,5.4665,182.94,182.83,0.60389783]
["bitfinex","SOLUSD",1721610896825,0.73240781,182.95,182.83,28.81732817]
["bitfinex","SOLUSD",1721610897123,0.73240781,182.95,182.85,8.21343034]
["bitfinex","SOLUSD",1721610897286,0.73240781,182.95,182.86,65.60379875]
["bitfinex","SOLUSD",1721610897487,0.73240781,182.95,182.87,0.17]
["bitfinex","SOLUSD",1721610897708,0.73240781,182.95,182.87,0.77373272]
["bitfinex","SOLUSD",1721610899514,5.4665,182.93,182.87,0.17]
["bitfinex","SOLUSD",1721610899814,0.73240781,182.92,182.86,15.426]
["bitfinex","SOLUSD",1721610899987,6.19920781,182.92,182.84,1.09363117]
["bitfinex","SOLUSD",1721610900319,5.4672,182.91,182.84,46.09363117]
["bitfinex","SOLUSD",1721610900626,0.73240781,182.92,182.84,46.09363117]
["bitfinex","SOLUSD",1721610900627,0.73240781,182.9,182.84,1.09363117]
["bitfinex","SOLUSD",1721610901627,0.73240781,182.91,182.84,1.09363117]
["bitfinex","SOLUSD",1721610903541,0.73240781,182.95,182.83,70.87]
["bitfinex","SOLUSD",1721610903699,0.73240781,182.99,182.86,34.08328797]
["bitfinex","SOLUSD",1721610903908,0.73240781,182.99,182.88,15.511]
["bitfinex","SOLUSD",1721610904224,0.73240781,183.03,182.89,72.13306954]
["bitfinex","SOLUSD",1721610904614,5.66204136,183.07,182.95,25.87]
["bitfinex","SOLUSD",1721610904814,0.73240781,183.1,182.96,72.89721264]
["bitfinex","SOLUSD",1721610905011,0.73240781,183.1,182.98,25.87]
["bitfinex","SOLUSD",1721610905316,0.73240781,183.1,182.99,66.26255916]
["bitfinex","SOLUSD",1721610905829,5.4606,183.13,183.0,15.511]
["bitfinex","SOLUSD",1721610906032,0.73240781,183.12,183.01,46.26244011]
["bitfinex","SOLUSD",1721610906236,6.19340781,183.12,183.02,1.09243937]
["bitfinex","SOLUSD",1721610906409,0.73240781,183.13,183.03,0.17]
["bitfinex","SOLUSD",1721610906616,0.73240781,183.17,183.04,1.09221754]
["bitfinex","SOLUSD",1721610906931,0.73240781,183.17,183.05,7.6492007]
["bitfinex","SOLUSD",1721610907102,0.73240781,183.17,183.06,65.0]
["bitfinex","SOLUSD",1721610907306,0.73240781,183.17,183.07,1.26212369]
["bitfinex","SOLUSD",1721610907507,0.73240781,183.17,183.08,1.09212387]
["bitfinex","SOLUSD",1721610907835,5.4598,183.16,183.08,1.09212387]
["bitfinex","SOLUSD",1721610908133,0.73240781,183.15,183.08,1.09212387]
["bitfinex","SOLUSD",1721610908837,0.73240781,183.18,183.08,1.09212387]
["bitfinex","SOLUSD",1721610909047,5.4599,183.16,183.08,1.09212387]
["bitfinex","SOLUSD",1721610909215,0.73240781,183.15,183.08,1.09212387]
["bitfinex","SOLUSD",1721610910136,0.73240781,183.18,183.09,0.17]
["bitfinex","SOLUSD",1721610910345,0.73240781,183.17,183.1,1.09204538]
["bitfinex","SOLUSD",1721610910817,5.46,183.15,183.09,0.17]
["bitfinex","SOLUSD",1721610911022,5.46,183.15,183.08,16.2257]
["bitfinex","SOLUSD",1721610911023,0.73240781,183.14,183.08,16.2257]
["bitfinex","SOLUSD",1721610911222,6.19280781,183.14,183.08,16.2257]
["bitfinex","SOLUSD",1721610911442,0.73240781,183.13,183.08,16.2257]
["bitfinex","SOLUSD",1721610911645,0.73240781,183.13,183.03,15.5649]
["bitfinex","SOLUSD",1721610911846,5.4614,183.11,183.03,15.5649]
["bitfinex","SOLUSD",1721610912036,6.19390781,183.1,183.03,16.65737742]
["bitfinex","SOLUSD",1721610912238,0.73240781,183.09,183.03,16.65737742]
["bitfinex","SOLUSD",1721610912648,0.73240781,183.11,183.03,16.65737742]
["bitfinex","SOLUSD",1721610912931,25.87,183.14,182.98,25.87]
["bitfinex","SOLUSD",1721610912932,5.4619,183.09,183.02,1.09253445]
["bitfinex","SOLUSD",1721610913138,25.87,183.14,182.99,1.09254294]
["bitfinex","SOLUSD",1721610913139,6.19450781,183.08,182.99,1.09254294]
["bitfinex","SOLUSD",1721610913362,0.73240781,183.07,182.99,1.09254294]
["bitfinex","SOLUSD",1721610914574,0.73240781,183.07,183.0,0.17]
["bitfinex","SOLUSD",1721610914746,0.73240781,183.07,183.0,1.26263155]
["bitfinex","SOLUSD",1721610915067,6.19480781,183.07,183.0,1.26263155]
["bitfinex","SOLUSD",1721610915391,6.19510781,183.06,183.0,1.09263155]
["bitfinex","SOLUSD",1721610915871,0.73240781,183.06,182.99,1.09272711]
["bitfinex","SOLUSD",1721610916054,0.73240781,183.07,182.94,21.09276926]
["bitfinex","SOLUSD",1721610917067,6.3556,183.1,182.94,21.09276926]
["bitfinex","SOLUSD",1721610917068,0.73240781,183.09,182.94,21.09276926]
["bitfinex","SOLUSD",1721610917263,0.73240781,183.09,182.95,45.17]
["bitfinex","SOLUSD",1721610917467,5.4627,183.06,182.96,21.09269521]
["bitfinex","SOLUSD",1721610917765,0.73240781,183.05,182.97,45.17]
["bitfinex","SOLUSD",1721610917975,0.73240781,183.05,182.98,1.09276839]
["bitfinex","SOLUSD",1721610918173,0.73240781,183.05,182.99,1.09276752]
["bitfinex","SOLUSD",1721610918352,0.73240781,183.07,182.99,1.09276752]
["bitfinex","SOLUSD",1721610918670,0.73240781,183.07,183.0,0.17]
["bitfinex","SOLUSD",1721610918847,0.73240781,183.07,183.0,1.2626169]
["bitfinex","SOLUSD",1721610919379,0.73240781,183.08,183.0,1.2626169]
["bitfinex","SOLUSD",1721610919533,5.462,183.09,183.0,1.2626169]
["bitfinex","SOLUSD",1721610919534,0.73240781,183.09,183.0,1.2626169]
["bitfinex","SOLUSD",1721610919739,0.73240781,183.09,183.0,21.2626169]
["bitfinex","SOLUSD",1721610919939,7.08800781,183.1,183.01,45.0]
["bitfinex","SOLUSD",1721610920156,7.08800781,183.1,183.02,21.26244766]
["bitfinex","SOLUSD",1721610920361,7.08800781,183.1,183.03,45.0]
["bitfinex","SOLUSD",1721610920553,7.08800781,183.1,183.04,1.09246929]
["bitfinex","SOLUSD",1721610920757,7.08800781,183.1,183.03,45.0]
["bitfinex","SOLUSD",1721610920758,6.19380781,183.11,183.05,1.0924096]
["bitfinex","SOLUSD",1721610921067,6.19400781,183.1,183.05,1.0924096]
["bitfinex","SOLUSD",1721610921767,6.19400781,183.1,183.04,1.09248645]
["bitfinex","SOLUSD",1721610922075,5.4621,183.08,183.02,0.17]
["bitfinex","SOLUSD",1721610922281,0.73240781,183.07,183.02,1.09257154]
["bitfinex","SOLUSD",1721610923980,0.73240781,183.09,183.02,1.09257154]
["bitfinex","SOLUSD",1721610924277,0.73240781,183.11,183.02,46.09257154]
["bitfinex","SOLUSD",1721610924444,0.73240781,183.11,183.03,0.17]
["bitfinex","SOLUSD",1721610924639,0.73240781,183.11,183.03,1.2623696]
["bitfinex","SOLUSD",1721610925257,6.19330781,183.12,183.03,1.2623696]
["bitfinex","SOLUSD",1721610925782,0.73240781,183.12,183.03,1.2623696]
["bitfinex","SOLUSD",1721610927468,6.19330781,183.12,183.03,1.2623696]
["bitfinex","SOLUSD",1721610928357,5.4612,183.11,183.03,1.2623696]
["bitfinex","SOLUSD",1721610928547,0.73240781,183.1,183.03,1.2623696]
["bitfinex","SOLUSD",1721610928752,0.73240781,183.15,183.04,26.96230992]
["bitfinex","SOLUSD",1721610928948,19.674,183.21,183.06,21.8713]
["bitfinex","SOLUSD",1721610928949,0.73240781,183.2,183.06,21.8713]
["bitfinex","SOLUSD",1721610929181,0.73240781,183.2,183.07,21.2619914]
["bitfinex","SOLUSD",1721610929394,0.73240781,183.2,183.08,46.09193175]
["bitfinex","SOLUSD",1721610929549,0.73240781,183.2,183.09,0.17]
["bitfinex","SOLUSD",1721610929750,0.73240781,183.2,183.09,1.26197829]
["bitfinex","SOLUSD",1721610929968,5.4588,183.19,183.09,1.26197829]
["bitfinex","SOLUSD",1721610930200,0.73240781,183.18,183.09,1.26197829]
["bitfinex","SOLUSD",1721610930660,6.19120781,183.19,183.09,1.26197829]
["bitfinex","SOLUSD",1721610930858,6.028,183.21,183.09,21.26197829]
["bitfinex","SOLUSD",1721610930859,0.73240781,183.2,183.09,21.26197829]
["bitfinex","SOLUSD",1721610931104,0.73240781,183.2,183.1,45.0]
["bitfinex","SOLUSD",1721610931252,0.73240781,183.2,183.11,1.26182405]
["bitfinex","SOLUSD",1721610931662,5.4588,183.19,183.11,1.26182405]
["bitfinex","SOLUSD",1721610931863,6.19150781,183.18,183.11,1.26182405]
["bitfinex","SOLUSD",1721610932185,0.73240781,183.17,183.11,1.26182405]
["bitfinex","SOLUSD",1721610933054,6.19180781,183.17,183.11,1.26182405]
["bitfinex","SOLUSD",1721610933254,6.19230781,183.16,183.11,1.09182405]
["bitfinex","SOLUSD",1721610933465,6.19230781,183.16,183.07,21.09210604]
["bitfinex","SOLUSD",1721610933772,6.19230781,183.16,183.08,46.26210611]
["bitfinex","SOLUSD",1721610933983,6.19230781,183.16,183.09,20.0]
["bitfinex","SOLUSD",1721610934180,6.19230781,183.16,183.1,1.09210021]
["bitfinex","SOLUSD",1721610934496,6.19230781,183.16,183.11,1.09210021]
["bitfinex","SOLUSD",1721610935377,6.19230781,183.16,183.1,1.09209871]
["bitfinex","SOLUSD",1721610935589,6.19230781,183.16,183.11,1.09209871]
["bitfinex","SOLUSD",1721610936788,6.19230781,183.16,183.1,1.09209858]
["bitfinex","SOLUSD",1721610937091,0.73240781,183.16,183.11,1.09209839]
["bitfinex","SOLUSD",1721610937390,6.19210781,183.16,183.1,1.09209792]
["bitfinex","SOLUSD",1721610937715,0.73240781,183.16,183.08,45.17]
["bitfinex","SOLUSD",1721610938001,0.73240781,183.19,183.08,0.17]
["bitfinex","SOLUSD",1721610938166,30.0754,183.22,183.03,15.4673]
["bitfinex","SOLUSD",1721610938167,25.87,183.13,183.03,15.4673]
["bitfinex","SOLUSD",1721610938369,0.73240781,183.12,183.03,15.4673]
["bitfinex","SOLUSD",1721610938570,45.73240781,183.12,183.0,6.5602]
["bitfinex","SOLUSD",1721610938779,45.73240781,183.12,182.99,15.4673]
["bitfinex","SOLUSD",1721610939107,5.4619,183.09,182.99,15.4673]
["bitfinex","SOLUSD",1721610939262,0.73240781,183.08,182.99,15.4673]
["bitfinex","SOLUSD",1721610939462,0.73240781,183.09,182.99,15.4673]
["bitfinex","SOLUSD",1721610939765,0.73240781,183.11,182.99,15.4673]
["bitfinex","SOLUSD",1721610940081,0.73240781,183.1,183.0,0.17]
["bitfinex","SOLUSD",1721610940266,25.87,183.13,183.0,45.17]
["bitfinex","SOLUSD",1721610940469,5.4612,183.11,183.0,45.17]
["bitfinex","SOLUSD",1721610941377,25.87,183.13,183.0,45.17]
["bitfinex","SOLUSD",1721610941378,0.73240781,183.1,183.0,45.17]
["bitfinex","SOLUSD",1721610941598,6.19330781,183.12,183.01,20.0]
["bitfinex","SOLUSD",1721610941797,6.19330781,183.12,183.02,45.17]
["bitfinex","SOLUSD",1721610942006,0.73240781,183.11,183.02,45.17]
["bitfinex","SOLUSD",1721610942394,0.73240781,183.12,183.02,45.17]
["bitfinex","SOLUSD",1721610942594,0.73240781,183.15,183.04,6.342]
["bitfinex","SOLUSD",1721610942818,21.0075,183.18,183.05,45.17]
["bitfinex","SOLUSD",1721610942819,0.73240781,183.14,183.05,45.17]
["bitfinex","SOLUSD",1721610943124,21.0075,183.18,183.05,45.17]
["bitfinex","SOLUSD",1721610943490,5.46,183.15,183.05,45.17]
["bitfinex","SOLUSD",1721610943715,5.4603,183.14,183.06,15.2146]
["bitfinex","SOLUSD",1721610944023,0.73240781,183.13,183.07,45.0]
["bitfinex","SOLUSD",1721610944223,6.19300781,183.13,183.06,15.2146]
["bitfinex","SOLUSD",1721610944595,5.4609,183.12,183.06,15.2146]
["bitfinex","SOLUSD",1721610944813,0.73240781,183.11,183.06,15.2146]
["bitfinex","SOLUSD",1721610945218,6.19300781,183.13,183.06,15.2146]
["bitfinex","SOLUSD",1721610946230,0.73240781,183.12,183.06,15.2146]
["bitfinex","SOLUSD",1721610947024,0.73240781,183.12,183.07,0.51384564]
["bitfinex","SOLUSD",1721610947929,0.73240781,183.12,183.07,1.09230271]
["bitfinex","SOLUSD",1721610949136,0.73240781,183.12,183.02,17.7151494]
["bitfinex","SOLUSD",1721610949441,0.73240781,183.12,183.03,65.17]
["bitfinex","SOLUSD",1721610949596,0.73240781,183.15,183.04,1.09233028]
["bitfinex","SOLUSD",1721610949796,0.73240781,183.14,183.05,1.09244651]
["bitfinex","SOLUSD",1721610950320,5.4608,183.13,183.05,1.09244651]
["bitfinex","SOLUSD",1721610950625,0.73240781,183.12,183.05,1.09244651]
["bitfinex","SOLUSD",1721610950831,6.19330781,183.12,183.04,1.09243743]
["bitfinex","SOLUSD",1721610951006,6.19330781,183.12,183.05,1.09237775]
["bitfinex","SOLUSD",1721610951504,0.73240781,183.11,183.05,1.09237775]
["bitfinex","SOLUSD",1721610951714,6.19290781,183.14,183.05,1.09237775]
["bitfinex","SOLUSD",1721610951905,5.4606,183.13,183.04,1.09228807]
["bitfinex","SOLUSD",1721610952226,5.4606,183.13,183.03,73.37468522]
["bitfinex","SOLUSD",1721610952227,0.73240781,183.12,183.05,1.26231292]
["bitfinex","SOLUSD",1721610953015,0.73240781,183.13,183.05,1.26231292]
["bitfinex","SOLUSD",1721610953940,6.19310781,183.13,183.05,1.26231292]
["bitfinex","SOLUSD",1721610954231,0.73240781,183.12,183.04,1.09242295]
["bitfinex","SOLUSD",1721610954412,5.4617,183.1,183.02,16.6227]
["bitfinex","SOLUSD",1721610954615,0.73240781,183.09,183.02,16.6227]
["bitfinex","SOLUSD",1721610955335,5.4624,183.07,183.02,16.6227]
["bitfinex","SOLUSD",1721610955632,0.73240781,183.06,182.98,15.5249]
["bitfinex","SOLUSD",1721610955838,5.4627,183.06,182.98,15.5249]
["bitfinex","SOLUSD",1721610956012,0.73240781,183.05,182.98,15.5249]
["bitfinex","SOLUSD",1721610956744,0.73240781,183.05,182.99,20.0]
["bitfinex","SOLUSD",1721610957106,0.73240781,183.04,182.98,15.5249]
["bitfinex","SOLUSD",1721610958113,0.73240781,183.04,182.99,1.0923137]
["bitfinex","SOLUSD",1721610958326,0.73240781,183.07,182.99,1.0923137]
["bitfinex","SOLUSD",1721610958644,0.73240781,183.07,182.99,46.0923137]
["bitfinex","SOLUSD",1721610959321,0.73240781,183.09,182.99,46.0923137]
["bitfinex","SOLUSD",1721610959938,5.4623,183.07,182.99,1.0923137]
["bitfinex","SOLUSD",1721610960265,0.73240781,183.06,182.99,1.0923137]
["bitfinex","SOLUSD",1721610962166,5.463,183.05,182.99,1.0923137]
["bitfinex","SOLUSD",1721610962468,5.463,183.05,182.94,8.20676549]
["bitfinex","SOLUSD",1721610962469,0.73240781,183.04,182.94,16.2722]
["bitfinex","SOLUSD",1721610962766,5.4637,183.03,182.94,16.2722]
["bitfinex","SOLUSD",1721610963073,0.73240781,183.02,182.94,16.2722]
["bitfinex","SOLUSD",1721610963274,0.73240781,183.02,182.95,1.09243063]
["bitfinex","SOLUSD",1721610963437,0.73240781,183.01,182.96,1.09237092]
["bitfinex","SOLUSD",1721610963635,6.19670781,183.01,182.94,16.2722]
["bitfinex","SOLUSD",1721610963864,0.73240781,183.01,182.92,1.09298951]
["bitfinex","SOLUSD",1721610964076,5.4647,182.99,182.9,16.2722]
["bitfinex","SOLUSD",1721610964292,0.73240781,182.98,182.9,16.2722]
["bitfinex","SOLUSD",1721610964653,0.73240781,182.98,182.91,1.09321066]
["bitfinex","SOLUSD",1721610964874,0.73240781,183.02,182.9,16.2722]
["bitfinex","SOLUSD",1721610965073,5.4652,182.98,182.91,1.09194441]
["bitfinex","SOLUSD",1721610965267,0.73240781,182.97,182.91,1.09194441]
["bitfinex","SOLUSD",1721610965589,0.73240781,183.02,182.91,1.09194441]
["bitfinex","SOLUSD",1721610965756,0.73240781,183.01,182.91,1.09194441]
["bitfinex","SOLUSD",1721610966151,5.4651,182.98,182.91,1.09194441]
["bitfinex","SOLUSD",1721610966350,5.4657,182.96,182.88,1.09194441]
["bitfinex","SOLUSD",1721610966647,5.4657,182.96,182.86,16.4826]
["bitfinex","SOLUSD",1721610966648,0.73240781,183.01,182.89,1.09334886]
["bitfinex","SOLUSD",1721610967081,0.73240781,183.02,182.91,16.4826]
["bitfinex","SOLUSD",1721610967258,0.73240781,183.02,182.92,21.0929446]
["bitfinex","SOLUSD",1721610967460,0.73240781,183.01,182.93,1.0929446]
["bitfinex","SOLUSD",1721610967877,0.73240781,183.01,182.93,46.0929446]
["bitfinex","SOLUSD",1721610968046,13.6549,183.09,182.93,46.0929446]
["bitfinex","SOLUSD",1721610968047,0.73240781,183.02,182.94,0.17]
["bitfinex","SOLUSD",1721610968248,0.73240781,183.04,182.95,1.09282511]
["bitfinex","SOLUSD",1721610968476,0.73240781,183.04,182.96,0.17]
["bitfinex","SOLUSD",1721610969273,6.19540781,183.05,182.96,0.17]
["bitfinex","SOLUSD",1721610969478,0.73240781,183.04,182.96,1.09285075]
["bitfinex","SOLUSD",1721610969980,6.19570781,183.04,182.96,1.09285075]
["bitfinex","SOLUSD",1721610970464,5.4636,183.03,182.96,1.09285075]
["bitfinex","SOLUSD",1721610970664,6.19620781,183.02,182.96,1.09285075]
["bitfinex","SOLUSD",1721610970864,0.73240781,183.02,182.97,1.09276863]
["bitfinex","SOLUSD",1721610971167,5.4632,183.05,182.94,1.09286704]
["bitfinex","SOLUSD",1721610971374,5.4632,183.05,182.95,0.17]
["bitfinex","SOLUSD",1721610971375,0.73240781,183.04,182.95,0.17]
["bitfinex","SOLUSD",1721610971589,0.73240781,183.04,182.95,1.26281187]
["bitfinex","SOLUSD",1721610971792,6.2446,183.07,182.95,1.26281187]
["bitfinex","SOLUSD",1721610971793,0.73240781,183.06,182.95,1.26281187]
["bitfinex","SOLUSD",1721610972097,0.73240781,183.06,182.95,46.26281187]
["bitfinex","SOLUSD",1721610972281,6.19510781,183.06,182.95,46.26281187]
["bitfinex","SOLUSD",1721610972997,0.73240781,183.05,182.95,46.26281187]
["bitfinex","SOLUSD",1721610973188,6.19540781,183.05,182.95,46.26281187]
["bitfinex","SOLUSD",1721610973377,0.73240781,183.04,182.95,46.26281187]
["bitfinex","SOLUSD",1721610973894,0.73240781,183.05,182.95,46.26281187]
["bitfinex","SOLUSD",1721610974983,5.4631,183.05,182.95,46.26281187]
["bitfinex","SOLUSD",1721610975303,0.73240781,183.04,182.95,46.26281187]
["bitfinex","SOLUSD",1721610975591,0.73240781,183.04,182.95,45.17]
["bitfinex","SOLUSD",1721610976778,6.19560781,183.04,182.95,45.17]
["bitfinex","SOLUSD",1721610976977,0.73240781,183.04,182.95,45.17]
["bitfinex","SOLUSD",1721610977300,5.463,183.05,182.95,45.17]
["bitfinex","SOLUSD",1721610977592,0.73240781,183.04,182.95,45.17]
["bitfinex","SOLUSD",1721610978078,0.73240781,183.04,182.94,20.0]
["bitfinex","SOLUSD",1721610978279,5.4642,183.01,182.92,20.0]
["bitfinex","SOLUSD",1721610978499,5.4642,183.01,182.93,0.54374484]
["bitfinex","SOLUSD",1721610978500,0.73240781,183.0,182.93,0.54374484]
["bitfinex","SOLUSD",1721610978671,0.73240781,183.0,182.92,20.0]
["bitfinex","SOLUSD",1721610978878,0.73240781,183.0,182.93,1.09308087]
["bitfinex","SOLUSD",1721610979091,6.19690781,183.0,182.93,1.09308087]
["bitfinex","SOLUSD",1721610979495,6.19710781,182.99,182.93,1.09308087]
["bitfinex","SOLUSD",1721610979798,5.4651,182.98,182.85,6.1443]
["bitfinex","SOLUSD",1721610980001,0.73240781,182.97,182.85,6.1443]
["bitfinex","SOLUSD",1721610980177,0.73240781,182.97,182.92,1.09243091]
["bitfinex","SOLUSD",1721610980578,6.19720781,182.99,182.85,6.1443]
["bitfinex","SOLUSD",1721610980801,0.73240781,182.98,182.92,1.09117675]
["bitfinex","SOLUSD",1721610981700,0.73240781,182.98,182.9,0.17]
["bitfinex","SOLUSD",1721610982101,0.73240781,182.98,182.92,1.0920236]
["bitfinex","SOLUSD",1721610982301,6.19700781,183.0,182.92,1.0920236]
["bitfinex","SOLUSD",1721610982479,5.465,182.98,182.9,0.17]
["bitfinex","SOLUSD",1721610982683,0.73240781,182.97,182.86,15.6908]
["bitfinex","SOLUSD",1721610982880,5.4657,182.96,182.87,20.0]
["bitfinex","SOLUSD",1721610983096,0.73240781,182.95,182.87,20.0]
["bitfinex","SOLUSD",1721610983293,0.73240781,182.95,182.88,1.09334227]
["bitfinex","SOLUSD",1721610983500,0.73240781,182.97,182.88,1.09329344]
["bitfinex","SOLUSD",1721610983701,0.73240781,182.97,182.87,20.0]
["bitfinex","SOLUSD",1721610984080,6.19770781,182.97,182.88,46.26336075]
["bitfinex","SOLUSD",1721610984407,0.73240781,182.97,182.89,20.0]
["bitfinex","SOLUSD",1721610984590,0.73240781,182.97,182.9,46.09329184]
["bitfinex","SOLUSD",1721610984787,0.73240781,182.98,182.9,46.09329184]
["bitfinex","SOLUSD",1721610985195,0.73240781,182.98,182.91,0.17]
["bitfinex","SOLUSD",1721610985398,0.73240781,182.98,182.91,1.26316445]
["bitfinex","SOLUSD",1721610985909,0.73240781,183.0,182.91,1.26316445]
["bitfinex","SOLUSD",1721610986204,0.73240781,183.0,182.91,1.09316445]
["bitfinex","SOLUSD",1721610986982,6.2637,183.03,182.91,1.09316445]
["bitfinex","SOLUSD",1721610986983,0.73240781,183.02,182.92,0.17]
["bitfinex","SOLUSD",1721610987297,0.73240781,183.01,182.92,0.17]
["bitfinex","SOLUSD",1721610987686,6.19660781,183.01,182.92,0.17]
["bitfinex","SOLUSD",1721610988288,0.73240781,183.01,182.92,0.17]
["bitfinex","SOLUSD",1721610988608,0.73240781,183.02,182.92,0.17]
["bitfinex","SOLUSD",1721610988813,0.73240781,183.01,182.92,0.17]
["bitfinex","SOLUSD",1721610989015,0.73240781,183.01,182.92,45.17]
["bitfinex","SOLUSD",1721610989191,0.73240781,183.01,182.93,1.09299228]
["bitfinex","SOLUSD",1721610989392,0.73240781,183.01,182.94,0.17]
["bitfinex","SOLUSD",1721610989607,0.73240781,183.01,182.94,1.26287279]
["bitfinex","SOLUSD",1721610989809,0.73240781,183.02,182.94,1.26287279]
["bitfinex","SOLUSD",1721610990832,5.463,183.05,182.94,46.26287279]
["bitfinex","SOLUSD",1721610990992,0.73240781,183.04,182.94,46.26287279]
["bitfinex","SOLUSD",1721610991524,0.73240781,183.05,182.94,52.69377279]
["bitfinex","SOLUSD",1721610991724,0.73240781,183.06,182.95,20.0]
["bitfinex","SOLUSD",1721610991900,0.73240781,183.06,182.96,46.26263728]
["bitfinex","SOLUSD",1721610992105,25.87,183.1,182.96,46.26263728]
["bitfinex","SOLUSD",1721610992106,0.73240781,183.09,182.96,46.26263728]
["bitfinex","SOLUSD",1721610992305,5.4624,183.07,182.96,46.26263728]
["bitfinex","SOLUSD",1721610992608,0.73240781,183.06,182.96,46.26263728]
["bitfinex","SOLUSD",1721610992817,5.4631,183.05,182.96,45.17]
["bitfinex","SOLUSD",1721610993116,0.73240781,183.04,182.96,45.17]
["bitfinex","SOLUSD",1721610993289,0.73240781,183.09,182.97,1.0928655]
["bitfinex","SOLUSD",1721610993694,5.4628,183.06,182.97,1.0928655]
["bitfinex","SOLUSD",1721610993920,6.19540781,183.05,182.98,0.17]
["bitfinex","SOLUSD",1721610994220,0.73240781,183.04,182.97,1.0928655]
["bitfinex","SOLUSD",1721610995126,0.73240781,183.06,182.98,0.17]
["bitfinex","SOLUSD",1721610995924,6.19440781,183.09,182.98,0.17]
["bitfinex","SOLUSD",1721610996112,0.73240781,183.09,183.0,15.0218]
["bitfinex","SOLUSD",1721610996316,0.73240781,183.11,183.01,66.26250517]
["bitfinex","SOLUSD",1721610996512,0.73240781,183.1,183.02,1.09244547]
["bitfinex","SOLUSD",1721610996719,25.87,183.13,183.03,0.17]
["bitfinex","SOLUSD",1721610996908,25.87,183.13,183.03,1.2623261]
["bitfinex","SOLUSD",1721610997637,5.4612,183.11,183.03,1.2623261]
["bitfinex","SOLUSD",1721610997829,0.73240781,183.1,183.03,1.2623261]
["bitfinex","SOLUSD",1721610998197,5.4618,183.09,183.03,1.0923261]
["bitfinex","SOLUSD",1721610998422,0.73240781,183.08,183.01,65.0]
["bitfinex","SOLUSD",1721610998597,6.19450781,183.08,183.01,65.0]
["bitfinex","SOLUSD",1721610998921,0.73240781,183.07,183.01,65.0]
["bitfinex","SOLUSD",1721610999103,0.73240781,183.07,183.02,1.09259406]
["bitfinex","SOLUSD",1721610999522,0.73240781,183.09,183.02,1.09259406]
["bitfinex","SOLUSD",1721610999895,6.19420781,183.09,183.02,1.09259406]
["bitfinex","SOLUSD",1721611000141,5.4621,183.08,183.02,1.09259406]
["bitfinex","SOLUSD",1721611000306,0.73240781,183.07,183.02,1.09259406]
["bitfinex","SOLUSD",1721611000827,5.4617,183.1,183.02,1.09259406]
["bitfinex","SOLUSD",1721611001001,0.73240781,183.09,183.02,1.09259406]
["bitfinex","SOLUSD",1721611002114,5.4612,183.11,183.02,1.09259406]
["bitfinex","SOLUSD",1721611002426,0.73240781,183.1,183.02,1.09259406]
["bitfinex","SOLUSD",1721611002719,25.87,183.13,183.02,1.09259406]
["bitfinex","SOLUSD",1721611002720,0.73240781,183.12,183.03,0.17]
["bitfinex","SOLUSD",1721611004215,5.4612,183.11,183.03,1.26251991]
["bitfinex","SOLUSD",1721611004403,0.73240781,183.1,183.03,1.26251991]
["bitfinex","SOLUSD",1721611005825,6.19390781,183.1,183.03,1.26251991]
["bitfinex","SOLUSD",1721611006010,25.87,183.13,183.01,21.09255911]
["bitfinex","SOLUSD",1721611006011,0.73240781,183.09,183.01,21.09255911]
["bitfinex","SOLUSD",1721611006207,0.73240781,183.09,183.0,15.0218]
["bitfinex","SOLUSD",1721611006208,25.87,183.1,183.0,15.0218]
["bitfinex","SOLUSD",1721611006413,0.73240781,183.09,183.0,15.0218]
["bitfinex","SOLUSD",1721611006797,5.4626,183.07,183.0,15.0218]
["bitfinex","SOLUSD",1721611007134,0.73240781,183.06,183.0,15.0218]
["bitfinex","SOLUSD",1721611007343,6.19520781,183.06,183.0,15.0218]
["bitfinex","SOLUSD",1721611008131,0.73240781,183.05,183.0,15.0218]
["bitfinex","SOLUSD",1721611008338,6.19540781,183.05,182.96,17.38435791]
["bitfinex","SOLUSD",1721611009729,6.19540781,183.05,182.97,45.0]
["bitfinex","SOLUSD",1721611009937,6.19540781,183.05,182.98,1.09284375]
["bitfinex","SOLUSD",1721611010140,6.19540781,183.05,182.99,1.09284345]
["bitfinex","SOLUSD",1721611010647,5.4636,183.03,182.97,45.0]
["bitfinex","SOLUSD",1721611010805,5.4636,183.03,182.96,16.2916]
["bitfinex","SOLUSD",1721611010806,0.73240781,183.02,182.96,16.2916]
["bitfinex","SOLUSD",1721611011208,0.73240781,183.01,182.96,16.2916]
["bitfinex","SOLUSD",1721611011836,0.73240781,183.01,182.92,15.8109]
["bitfinex","SOLUSD",1721611012038,5.4648,182.99,182.92,15.8109]
["bitfinex","SOLUSD",1721611012341,6.19670781,183.01,182.93,1.09226248]
["bitfinex","SOLUSD",1721611012743,0.73240781,183.01,182.93,1.09226248]
["bitfinex","SOLUSD",1721611012938,0.73240781,183.02,182.93,1.09226248]
["bitfinex","SOLUSD",1721611013142,0.73240781,183.01,182.93,1.09226248]
["bitfinex","SOLUSD",1721611013436,0.73240781,183.01,182.93,46.09226248]
["bitfinex","SOLUSD",1721611014021,0.73240781,183.03,182.94,0.17]
["bitfinex","SOLUSD",1721611014525,0.73240781,183.03,182.94,20.17]
["bitfinex","SOLUSD",1721611014728,0.73240781,183.03,182.95,46.09285178]
["bitfinex","SOLUSD",1721611015028,6.19580781,183.04,182.96,1.26281519]
["bitfinex","SOLUSD",1721611015231,6.19580781,183.04,182.96,1.09281519]
["bitfinex","SOLUSD",1721611015425,0.73240781,183.04,182.96,1.09281519]
["bitfinex","SOLUSD",1721611016125,5.4633,183.04,182.96,1.09281519]
["bitfinex","SOLUSD",1721611016347,0.73240781,183.03,182.96,1.09281519]
["bitfinex","SOLUSD",1721611022333,6.19570781,183.04,182.95,45.0]
["bitfinex","SOLUSD",1721611022535,5.4636,183.03,182.96,0.17]
["bitfinex","SOLUSD",1721611022974,5.4636,183.03,182.96,1.2628246]
["bitfinex","SOLUSD",1721611023344,0.73240781,183.02,182.96,1.09282438]
["bitfinex","SOLUSD",1721611023659,0.73240781,183.05,182.92,15.8109]
["bitfinex","SOLUSD",1721611023862,5.4644,183.0,182.93,21.09301607]
["bitfinex","SOLUSD",1721611024273,0.73240781,182.99,182.93,21.09301607]
["bitfinex","SOLUSD",1721611024467,6.19710781,182.99,182.93,21.09301607]
["bitfinex","SOLUSD",1721611024671,0.73240781,182.98,182.93,21.09301607]
["bitfinex","SOLUSD",1721611025039,0.73240781,182.98,182.93,20.0]
["bitfinex","SOLUSD",1721611025955,0.73240781,183.0,182.94,1.09217705]
["bitfinex","SOLUSD",1721611026976,5.4648,182.99,182.93,45.0]
["bitfinex","SOLUSD",1721611027166,0.73240781,182.98,182.93,45.0]
["bitfinex","SOLUSD",1721611027849,0.73240781,182.98,182.87,15.1965]
["bitfinex","SOLUSD",1721611028058,0.73240781,182.98,182.88,65.17]
["bitfinex","SOLUSD",1721611028259,0.73240781,182.98,182.88,73.38051095]
["bitfinex","SOLUSD",1721611028454,0.73240781,183.0,182.88,73.38051095]
["bitfinex","SOLUSD",1721611029048,0.73240781,183.02,182.89,8.21051095]
["bitfinex","SOLUSD",1721611029246,0.73240781,183.01,182.9,65.17]
["bitfinex","SOLUSD",1721611030174,25.87,182.96,182.83,24.75731095]
["bitfinex","SOLUSD",1721611030485,38.47670781,183.0,182.83,24.75731095]
["bitfinex","SOLUSD",1721611030486,0.73240781,182.99,182.83,24.75731095]
["bitfinex","SOLUSD",1721611030785,0.73240781,182.98,182.85,34.08051095]
["bitfinex","SOLUSD",1721611031248,5.4648,182.99,182.85,34.08051095]
["bitfinex","SOLUSD",1721611031448,21.1443,183.0,182.86,8.21051095]
["bitfinex","SOLUSD",1721611031646,6.5765,183.0,182.87,8.38051095]
["bitfinex","SOLUSD",1721611031865,5.4642,183.01,182.88,121.92571095]
["bitfinex","SOLUSD",1721611032046,5.4637,183.03,182.89,0.17]
["bitfinex","SOLUSD",1721611032282,0.73240781,183.02,182.89,0.17]
["bitfinex","SOLUSD",1721611032451,0.73240781,183.03,182.89,0.17]
["bitfinex","SOLUSD",1721611032651,0.73240781,183.03,182.91,25.87]
["bitfinex","SOLUSD",1721611032871,0.73240781,183.03,182.92,65.17]
["bitfinex","SOLUSD",1721611033249,0.73240781,183.04,182.93,16.5489]
["bitfinex","SOLUSD",1721611033452,0.73240781,183.04,182.94,65.17]
["bitfinex","SOLUSD",1721611033675,0.73240781,183.04,182.94,45.17]
["bitfinex","SOLUSD",1721611033885,0.73240781,183.04,182.93,16.5489]
["bitfinex","SOLUSD",1721611034180,5.4641,183.02,182.94,0.67558265]
["bitfinex","SOLUSD",1721611034379,0.73240781,183.01,182.94,1.09298155]
["bitfinex","SOLUSD",1721611034686,5.4638,183.03,182.94,1.09298155]
["bitfinex","SOLUSD",1721611034984,0.73240781,183.02,182.94,1.09298155]
["bitfinex","SOLUSD",1721611035160,0.73240781,183.02,182.95,0.17]
["bitfinex","SOLUSD",1721611035477,0.73240781,183.06,182.96,1.09284424]
["bitfinex","SOLUSD",1721611036278,12.92,183.02,182.97,12.92]
["bitfinex","SOLUSD",1721611036507,0.73240781,183.06,182.99,12.92]
["bitfinex","SOLUSD",1721611036667,14.5678,183.1,182.95,6.7757]
["bitfinex","SOLUSD",1721611036668,12.92,183.1,183.04,12.92]
["bitfinex","SOLUSD",1721611036867,12.92,183.09,183.05,46.09225167]
["bitfinex","SOLUSD",1721611037460,13.65240781,183.11,183.06,12.92]
["bitfinex","SOLUSD",1721611037659,12.92,183.11,183.07,1.09213234]
["bitfinex","SOLUSD",1721611037878,12.92,183.1,183.07,1.09213234]
["bitfinex","SOLUSD",1721611038089,12.92,183.1,183.06,1.0922436]
["bitfinex","SOLUSD",1721611038286,5.4614,183.11,183.06,1.0922436]
["bitfinex","SOLUSD",1721611038491,6.19330781,183.12,183.06,1.0922436]
["bitfinex","SOLUSD",1721611039097,0.73240781,183.12,183.01,1.0922436]
["bitfinex","SOLUSD",1721611039402,0.73240781,183.13,183.02,1.26245127]
["bitfinex","SOLUSD",1721611039789,5.4621,183.08,183.02,1.09245127]
["bitfinex","SOLUSD",1721611039963,5.4625,183.07,183.02,1.09245127]
["bitfinex","SOLUSD",1721611040488,5.4619,183.09,183.02,1.09245127]
["bitfinex","SOLUSD",1721611040660,6.19450781,183.08,183.02,1.09245127]
["bitfinex","SOLUSD",1721611040858,5.4631,183.05,183.02,1.09249453]
["bitfinex","SOLUSD",1721611041092,5.4627,183.06,183.01,1.09267373]
["bitfinex","SOLUSD",1721611041302,0.73240781,183.05,183.01,1.09267373]
["bitfinex","SOLUSD",1721611042175,0.73240781,183.09,183.01,1.09267373]
["bitfinex","SOLUSD",1721611042376,0.73240781,183.09,183.02,1.09261402]
["bitfinex","SOLUSD",1721611042574,6.19440781,183.09,183.02,1.09261402]
["bitfinex","SOLUSD",1721611043170,0.73240781,183.13,183.02,1.09261402]
["bitfinex","SOLUSD",1721611043382,5.4612,183.11,183.02,1.09261402]
["bitfinex","SOLUSD",1721611043587,0.73240781,183.1,183.02,1.09261402]
["bitfinex","SOLUSD",1721611043791,5.4612,183.11,183.03,6.0132]
["bitfinex","SOLUSD",1721611044110,0.73240781,183.13,183.04,66.26236112]
["bitfinex","SOLUSD",1721611044402,0.73240781,183.14,183.05,1.09222232]
["bitfinex","SOLUSD",1721611044579,0.73240781,183.17,183.06,0.17]
["bitfinex","SOLUSD",1721611044774,0.73240781,183.17,183.07,15.3403]
["bitfinex","SOLUSD",1721611044999,5.4597,183.16,183.08,46.09198368]
["bitfinex","SOLUSD",1721611045309,0.73240781,183.15,183.08,46.09198368]
["bitfinex","SOLUSD",1721611045512,0.73240781,183.17,183.09,0.17]
["bitfinex","SOLUSD",1721611045804,0.73240781,183.17,183.09,1.26198368]
["bitfinex","SOLUSD",1721611045805,5.4597,183.16,183.09,1.26198368]
["bitfinex","SOLUSD",1721611045970,0.73240781,183.15,183.09,1.26198368]
["bitfinex","SOLUSD",1721611046176,6.19240781,183.15,183.09,1.26198368]
["bitfinex","SOLUSD",1721611046481,0.73240781,183.14,183.09,1.09198368]
["bitfinex","SOLUSD",1721611046688,0.73240781,183.18,183.09,1.09198368]
["bitfinex","SOLUSD",1721611046900,6.19150781,183.18,183.1,0.17]
["bitfinex","SOLUSD",1721611047199,0.73240781,183.17,183.1,0.17]
["bitfinex","SOLUSD",1721611048412,6.19180781,183.17,183.1,0.17]
["bitfinex","SOLUSD",1721611048696,0.73240781,183.16,183.1,0.17]
["bitfinex","SOLUSD",1721611049278,5.4594,183.17,183.1,0.17]
["bitfinex","SOLUSD",1721611050100,0.73240781,183.16,183.1,0.17]
["bitfinex","SOLUSD",1721611050275,6.19180781,183.17,183.1,0.17]
["bitfinex","SOLUSD",1721611051488,5.4594,183.17,183.1,0.17]
["bitfinex","SOLUSD",1721611051969,0.73240781,183.16,183.1,0.17]
["bitfinex","SOLUSD",1721611052175,0.73240781,183.16,183.09,1.09198368]
["bitfinex","SOLUSD",1721611052375,25.81,183.19,183.08,45.0]
["bitfinex","SOLUSD",1721611052376,5.4605,183.14,183.08,1.09198368]
["bitfinex","SOLUSD",1721611052574,5.4605,183.14,183.07,15.3403]
["bitfinex","SOLUSD",1721611052575,0.73240781,183.13,183.07,15.3403]
["bitfinex","SOLUSD",1721611053073,0.73240781,183.13,183.05,1.0922918]
["bitfinex","SOLUSD",1721611053274,5.461,183.12,183.05,1.0922918]
["bitfinex","SOLUSD",1721611053477,60.4968,183.16,183.05,1.0922918]
["bitfinex","SOLUSD",1721611053478,0.73240781,183.11,183.05,1.0922918]
["bitfinex","SOLUSD",1721611053785,0.73240781,183.15,183.05,1.0922918]
["bitfinex","SOLUSD",1721611053990,0.73240781,183.14,183.05,1.0922918]
["bitfinex","SOLUSD",1721611054582,5.4606,183.13,183.05,1.0922918]
["bitfinex","SOLUSD",1721611054776,0.73240781,183.12,183.05,1.0922918]
["bitfinex","SOLUSD",1721611054981,6.19340781,183.12,183.05,1.0922918]
["bitfinex","SOLUSD",1721611055187,0.73240781,183.11,183.05,1.0922918]
["bitfinex","SOLUSD",1721611055665,0.73240781,183.12,183.05,1.0922918]
["bitfinex","SOLUSD",1721611056186,6.19340781,183.12,183.05,1.0922918]
["bitfinex","SOLUSD",1721611056387,0.73240781,183.11,183.05,1.0922918]
["bitfinex","SOLUSD",1721611056974,0.73240781,183.11,183.03,21.8084]
["bitfinex","SOLUSD",1721611057188,5.4616,183.1,183.04,21.091914]
["bitfinex","SOLUSD",1721611057374,0.73240781,183.09,183.03,15.7952]
["bitfinex","SOLUSD",1721611058078,0.73240781,183.09,183.04,1.09225097]
["bitfinex","SOLUSD",1721611058703,6.19430781,183.09,183.03,15.7952]
["bitfinex","SOLUSD",1721611059271,0.73240781,183.09,183.03,15.7952]
["bitfinex","SOLUSD",1721611059495,5.4621,183.08,183.03,15.7952]
["bitfinex","SOLUSD",1721611059704,0.73240781,183.07,183.03,15.7952]
["bitfinex","SOLUSD",1721611060486,0.73240781,183.07,182.99,21.5552]
["bitfinex","SOLUSD",1721611061707,0.73240781,183.07,183.0,45.0]
["bitfinex","SOLUSD",1721611061909,0.73240781,183.07,183.01,1.09159561]
["bitfinex","SOLUSD",1721611062991,0.73240781,183.08,183.02,1.09147632]
["bitfinex","SOLUSD",1721611064192,0.73240781,183.09,183.02,1.09147632]
["bitfinex","SOLUSD",1721611064905,0.73240781,183.14,183.03,0.17]
["bitfinex","SOLUSD",1721611065112,6.19280781,183.14,183.03,0.17]
["bitfinex","SOLUSD",1721611065526,6.19280781,183.14,183.03,45.17]
["bitfinex","SOLUSD",1721611065983,0.73240781,183.15,183.04,35.551]
["bitfinex","SOLUSD",1721611066314,0.73240781,183.15,183.05,45.17]
["bitfinex","SOLUSD",1721611066684,0.73240781,183.18,183.05,45.17]
["bitfinex","SOLUSD",1721611066919,0.73240781,183.17,183.05,45.17]
["bitfinex","SOLUSD",1721611067087,5.4603,183.14,183.06,1.09214394]
["bitfinex","SOLUSD",1721611067424,0.73240781,183.13,183.06,1.09214394]
["bitfinex","SOLUSD",1721611068011,6.19300781,183.13,183.06,1.09214394]
["bitfinex","SOLUSD",1721611068615,5.4603,183.14,183.06,1.09214394]
["bitfinex","SOLUSD",1721611069488,5.4601,183.15,183.06,1.09214394]
["bitfinex","SOLUSD",1721611069695,0.73240781,183.14,183.06,1.09214394]
["bitfinex","SOLUSD",1721611069896,6.19280781,183.14,183.06,1.09214394]
["bitfinex","SOLUSD",1721611070718,6.19280781,183.14,183.07,0.17]
["bitfinex","SOLUSD",1721611071216,0.73240781,183.14,183.07,0.17]
["bitfinex","SOLUSD",1721611071421,0.73240781,183.15,183.07,0.17]
["bitfinex","SOLUSD",1721611071622,5.4603,183.14,183.07,0.17]
["bitfinex","SOLUSD",1721611072194,12.9,183.12,183.07,0.17]
["bitfinex","SOLUSD",1721611072395,12.9,183.12,183.07,45.17]
["bitfinex","SOLUSD",1721611072611,12.9,183.12,183.08,1.09216793]
["bitfinex","SOLUSD",1721611072816,12.9,183.12,183.07,45.17]
["bitfinex","SOLUSD",1721611073018,12.9,183.11,183.07,45.17]
["bitfinex","SOLUSD",1721611073521,0.73240781,183.13,183.06,12.9]
["bitfinex","SOLUSD",1721611074215,0.73240781,183.13,183.04,15.551]
["bitfinex","SOLUSD",1721611074389,12.9,183.07,183.04,15.551]
["bitfinex","SOLUSD",1721611074589,5.4612,183.11,183.04,15.551]
["bitfinex","SOLUSD",1721611074818,12.9,183.07,183.04,15.551]
["bitfinex","SOLUSD",1721611075211,12.9,183.07,183.05,1.09242056]
["bitfinex","SOLUSD",1721611075513,12.9,183.06,183.05,1.09242056]
["bitfinex","SOLUSD",1721611075733,12.9,183.06,183.04,15.551]
["bitfinex","SOLUSD",1721611076091,12.9,183.05,183.04,15.551]
["bitfinex","SOLUSD",1721611076291,6.19440781,183.09,183.04,15.551]
["bitfinex","SOLUSD",1721611076489,0.73240781,183.09,183.04,15.551]
["bitfinex","SOLUSD",1721611076794,0.73240781,183.09,183.05,1.09245026]
["bitfinex","SOLUSD",1721611077219,6.19410781,183.1,183.05,1.09245026]
["bitfinex","SOLUSD",1721611077891,0.73240781,183.1,183.05,1.09245026]
["bitfinex","SOLUSD",1721611079121,0.73240781,183.1,183.05,1.0924939]
["bitfinex","SOLUSD",1721611081010,0.73240781,183.09,183.0,1.09243148]
["bitfinex","SOLUSD",1721611081219,5.4627,183.06,183.0,1.09243148]
["bitfinex","SOLUSD",1721611081419,5.4631,183.05,182.99,21.3187]
["bitfinex","SOLUSD",1721611081923,25.82,183.09,182.99,21.3187]
["bitfinex","SOLUSD",1721611082128,5.4629,183.05,182.99,15.1777]
["bitfinex","SOLUSD",1721611082430,0.73240781,183.04,182.99,15.1777]
["bitfinex","SOLUSD",1721611082597,6.19580781,183.04,182.99,15.1777]
["bitfinex","SOLUSD",1721611083219,0.73240781,183.04,182.99,15.1777]
["bitfinex","SOLUSD",1721611083427,6.19530781,183.05,182.99,15.1777]
["bitfinex","SOLUSD",1721611083695,6.19560781,183.04,182.99,15.1777]
["bitfinex","SOLUSD",1721611085204,0.73240781,183.04,182.99,15.1777]
["bitfinex","SOLUSD",1721611087607,0.73240781,183.05,182.99,15.1777]
["bitfinex","SOLUSD",1721611087814,0.73240781,183.04,182.99,15.1777]
["bitfinex","SOLUSD",1721611089839,0.73240781,183.05,182.99,15.1777]
["bitfinex","SOLUSD",1721611090134,0.73240781,183.04,182.99,15.1777]
["bitfinex","SOLUSD",1721611090845,6.19590781,183.04,182.99,15.1777]
["bitfinex","SOLUSD",1721611091343,0.73240781,183.04,182.99,15.1777]
["bitfinex","SOLUSD",1721611092950,0.73240781,183.05,183.0,1.09252569]
["bitfinex","SOLUSD",1721611093732,5.4625,183.07,183.0,1.09252569]
["bitfinex","SOLUSD",1721611093912,25.82,183.09,183.0,1.09252569]
["bitfinex","SOLUSD",1721611094113,5.463,183.05,183.0,1.09252569]
["bitfinex","SOLUSD",1721611094525,5.4627,183.06,183.0,1.09252569]
["bitfinex","SOLUSD",1721611094811,0.73240781,183.05,183.0,1.09252569]
["bitfinex","SOLUSD",1721611095643,6.19540781,183.05,183.0,1.09252569]
["bitfinex","SOLUSD",1721611096139,0.73240781,183.05,183.0,1.09252569]
["bitfinex","SOLUSD",1721611096347,6.19540781,183.05,183.0,1.09252569]
["bitfinex","SOLUSD",1721611097126,5.4633,183.04,182.99,15.1777]
["bitfinex","SOLUSD",1721611097327,0.73240781,183.03,182.99,15.1777]
["bitfinex","SOLUSD",1721611097731,0.73240781,183.08,183.0,1.09250973]
["bitfinex","SOLUSD",1721611098031,5.463,183.05,183.0,1.09250973]
["bitfinex","SOLUSD",1721611098232,12.92,183.01,182.99,15.1777]
["bitfinex","SOLUSD",1721611098456,12.92,183.0,182.99,15.1777]
["bitfinex","SOLUSD",1721611099342,12.92,183.0,182.96,1.09272455]
["bitfinex","SOLUSD",1721611099570,12.92,182.97,182.95,15.9532]
["bitfinex","SOLUSD",1721611100459,12.92,182.98,182.96,0.62741249]
["bitfinex","SOLUSD",1721611100861,12.92,182.97,182.96,0.62741249]
["bitfinex","SOLUSD",1721611101159,12.92,182.97,182.95,15.9532]
["bitfinex","SOLUSD",1721611101359,12.92,182.96,182.95,15.9532]
["bitfinex","SOLUSD",1721611101574,12.92,182.97,182.95,15.9532]
["bitfinex","SOLUSD",1721611102367,12.92,182.97,182.95,17.04621879]
["bitfinex","SOLUSD",1721611102532,12.92,182.96,182.95,15.9532]
["bitfinex","SOLUSD",1721611102733,12.92,182.96,182.9,16.42048656]
["bitfinex","SOLUSD",1721611103042,12.92,182.92,182.9,16.42048656]
["bitfinex","SOLUSD",1721611103456,0.73240781,182.95,182.9,16.42048656]
["bitfinex","SOLUSD",1721611103665,5.465,182.98,182.9,16.42048656]
["bitfinex","SOLUSD",1721611103666,12.92,182.93,182.9,16.42048656]
["bitfinex","SOLUSD",1721611105062,12.92,182.91,182.9,16.42048656]
["bitfinex","SOLUSD",1721611105261,12.92,182.92,182.9,15.3275]
["bitfinex","SOLUSD",1721611105657,12.92,182.91,182.9,15.3275]
["bitfinex","SOLUSD",1721611106040,12.92,182.92,182.9,15.3275]
["bitfinex","SOLUSD",1721611106246,12.92,182.91,182.9,15.3275]
["bitfinex","SOLUSD",1721611107775,16.43,182.9,182.73,9.39544059]
["bitfinex","SOLUSD",1721611107981,51.68,182.79,182.73,1.18387109]
["bitfinex","SOLUSD",1721611108274,12.92,182.74,182.73,1.18387109]
["bitfinex","SOLUSD",1721611108447,12.92,182.77,182.73,1.18387109]
["bitfinex","SOLUSD",1721611108649,5.4715,182.77,182.74,1.0251485]
["bitfinex","SOLUSD",1721611108859,0.73240781,182.76,182.73,1.18387109]
["bitfinex","SOLUSD",1721611109064,13.6734,182.84,182.73,1.18387109]
["bitfinex","SOLUSD",1721611109065,12.92,182.74,182.73,1.18387109]
["bitfinex","SOLUSD",1721611109378,12.92,182.74,182.63,1.0946664]
["bitfinex","SOLUSD",1721611109556,12.92,182.68,182.63,14.0146664]
["bitfinex","SOLUSD",1721611109878,12.92,182.64,182.61,0.7986512]
["bitfinex","SOLUSD",1721611110045,12.92,182.62,182.61,0.7986512]
["bitfinex","SOLUSD",1721611110247,5.4755,182.63,182.61,0.7986512]
["bitfinex","SOLUSD",1721611110590,0.73240781,182.62,182.61,0.7986512]
["bitfinex","SOLUSD",1721611111249,0.73240781,182.65,182.61,0.7986512]
["bitfinex","SOLUSD",1721611111555,5.4758,182.62,182.61,0.7986512]
["bitfinex","SOLUSD",1721611111794,6.20820781,182.62,182.61,0.7986512]
["bitfinex","SOLUSD",1721611112172,6.37820781,182.62,182.61,0.7986512]
["bitfinex","SOLUSD",1721611112506,5.4773,182.57,182.5,0.1744876]
["bitfinex","SOLUSD",1721611112702,31.4373,182.57,182.5,0.1744876]
["bitfinex","SOLUSD",1721611112883,31.4373,182.57,182.5,1.27012039]
["bitfinex","SOLUSD",1721611113095,25.96,182.57,182.5,1.27012039]
["bitfinex","SOLUSD",1721611113584,31.4365,182.6,182.52,5.4787]
["bitfinex","SOLUSD",1721611113789,32.16890781,182.6,182.52,5.4787]
["bitfinex","SOLUSD",1721611113970,32.16890781,182.6,182.5,0.1744876]
["bitfinex","SOLUSD",1721611113971,26.69240781,182.6,182.5,0.1744876]
["bitfinex","SOLUSD",1721611114372,5.4772,182.58,182.5,0.1744876]
["bitfinex","SOLUSD",1721611114580,0.73240781,182.57,182.5,1.26984959]
["bitfinex","SOLUSD",1721611114770,25.96,182.6,182.5,1.26984959]
["bitfinex","SOLUSD",1721611114771,0.73240781,182.59,182.5,1.26984959]
["bitfinex","SOLUSD",1721611115008,0.73240781,182.59,182.52,5.4786]
["bitfinex","SOLUSD",1721611115296,0.73240781,182.59,182.5,1.26984959]
["bitfinex","SOLUSD",1721611115297,0.73240781,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1721611115492,0.73240781,182.59,182.55,51.57313098]
["bitfinex","SOLUSD",1721611115677,0.73240781,182.62,182.55,46.09543098]
["bitfinex","SOLUSD",1721611115878,0.73240781,182.62,182.57,5.4771]
["bitfinex","SOLUSD",1721611116094,25.96,182.66,182.58,1.09536622]
["bitfinex","SOLUSD",1721611116301,0.73240781,182.65,182.58,1.09536622]
["bitfinex","SOLUSD",1721611118214,5.4755,182.63,182.56,21.51140053]
["bitfinex","SOLUSD",1721611118517,0.73240781,182.62,182.56,1.51140053]
["bitfinex","SOLUSD",1721611118803,6.20840781,182.62,182.56,1.51140053]
["bitfinex","SOLUSD",1721611119009,25.96,182.6,182.56,1.51140053]
["bitfinex","SOLUSD",1721611119298,0.73240781,182.59,182.56,1.51140053]
["bitfinex","SOLUSD",1721611119717,5.4771,182.58,182.56,1.51140053]
["bitfinex","SOLUSD",1721611119996,0.73240781,182.57,182.56,1.51140053]
["bitfinex","SOLUSD",1721611122476,0.73240781,182.6,182.56,1.51140053]
["bitfinex","SOLUSD",1721611122797,0.73240781,182.6,182.58,5.4769]
["bitfinex","SOLUSD",1721611123006,29.22,182.65,182.56,6.98880053]
["bitfinex","SOLUSD",1721611123007,6.20770781,182.64,182.56,6.98880053]
["bitfinex","SOLUSD",1721611123197,6.20770781,182.64,182.57,5.4772]
["bitfinex","SOLUSD",1721611123396,5.4756,182.63,182.56,1.51140053]
["bitfinex","SOLUSD",1721611123702,0.73240781,182.62,182.56,2.60688271]
["bitfinex","SOLUSD",1721611123898,0.73240781,182.64,182.6,5.4762]
["bitfinex","SOLUSD",1721611124113,0.73240781,182.64,182.56,1.51140053]
["bitfinex","SOLUSD",1721611124398,29.22,182.7,182.56,1.51140053]
["bitfinex","SOLUSD",1721611124399,5.4759,182.62,182.56,1.51140053]
["bitfinex","SOLUSD",1721611124602,5.4754,182.64,182.56,1.51140053]
["bitfinex","SOLUSD",1721611125401,0.73240781,182.63,182.56,16.68230053]
["bitfinex","SOLUSD",1721611125607,6.20670781,182.67,182.57,46.0948396]
["bitfinex","SOLUSD",1721611125788,0.73240781,182.67,182.58,1.09525916]
["bitfinex","SOLUSD",1721611125986,0.73240781,182.67,182.57,45.0]
["bitfinex","SOLUSD",1721611126187,0.73240781,182.67,182.56,16.68230053]
["bitfinex","SOLUSD",1721611126708,5.475,182.65,182.57,1.09540501]
["bitfinex","SOLUSD",1721611126909,0.73240781,182.64,182.57,46.09540501]
["bitfinex","SOLUSD",1721611127086,6.20770781,182.64,182.57,46.09540501]
["bitfinex","SOLUSD",1721611127595,0.73240781,182.64,182.57,46.09540501]
["bitfinex","SOLUSD",1721611127780,11.13022496,182.68,182.57,52.16420501]
["bitfinex","SOLUSD",1721611127781,0.73240781,182.67,182.57,52.16420501]
["bitfinex","SOLUSD",1721611127983,5.4747,182.66,182.58,0.17]
["bitfinex","SOLUSD",1721611128205,6.20730781,182.65,182.57,51.0688]
["bitfinex","SOLUSD",1721611128410,6.20770781,182.64,182.58,1.09531964]
["bitfinex","SOLUSD",1721611128591,0.73240781,182.63,182.58,1.09531964]
["bitfinex","SOLUSD",1721611128998,1.36904231,182.65,182.57,32.16411964]
["bitfinex","SOLUSD",1721611129305,1.36904559,182.64,182.58,1.09479792]
["bitfinex","SOLUSD",1721611129501,1.36904559,182.64,182.56,16.68230053]
["bitfinex","SOLUSD",1721611129708,5.4752,182.64,182.56,16.68230053]
["bitfinex","SOLUSD",1721611129906,1.36911298,182.67,182.56,16.68230053]
["bitfinex","SOLUSD",1721611130209,1.36911298,182.67,182.57,0.17]
["bitfinex","SOLUSD",1721611130522,6.84351298,182.67,182.57,0.17]
["bitfinex","SOLUSD",1721611130811,1.36911298,182.67,182.57,0.17]
["bitfinex","SOLUSD",1721611131021,5.4749,182.66,182.56,16.68230053]
["bitfinex","SOLUSD",1721611131182,34.87693984,182.69,182.56,16.68230053]
["bitfinex","SOLUSD",1721611131183,6.84392795,182.65,182.56,16.68230053]
["bitfinex","SOLUSD",1721611131385,1.36901372,182.64,182.56,16.68230053]
["bitfinex","SOLUSD",1721611132015,34.87693984,182.69,182.57,45.17]
["bitfinex","SOLUSD",1721611132016,1.36890745,182.66,182.57,45.17]
["bitfinex","SOLUSD",1721611132223,1.36878755,182.68,182.58,20.0]
["bitfinex","SOLUSD",1721611132385,11.13083984,182.69,182.58,20.0]
["bitfinex","SOLUSD",1721611132386,1.36878894,182.67,182.59,45.0]
["bitfinex","SOLUSD",1721611132586,1.36878894,182.67,182.6,0.7678411]
["bitfinex","SOLUSD",1721611132789,1.36878894,182.67,182.6,1.09501206]
["bitfinex","SOLUSD",1721611132999,5.65693984,182.69,182.61,6.4698]
["bitfinex","SOLUSD",1721611133211,30.1426,182.72,182.61,6.4698]
["bitfinex","SOLUSD",1721611133418,5.65828738,182.69,182.57,7.73373915]
["bitfinex","SOLUSD",1721611133716,5.4749,182.66,182.58,20.0]
["bitfinex","SOLUSD",1721611134017,1.36892841,182.65,182.59,1.09514273]
["bitfinex","SOLUSD",1721611134222,5.65837895,182.69,182.59,1.09514273]
["bitfinex","SOLUSD",1721611134384,45.68,182.74,182.59,1.09514273]
["bitfinex","SOLUSD",1721611134589,5.65809412,182.72,182.6,0.17]
["bitfinex","SOLUSD",1721611134814,1.36862667,182.71,182.6,0.17]
["bitfinex","SOLUSD",1721611135017,1.36859476,182.7,182.6,0.17]
["bitfinex","SOLUSD",1721611135822,5.4737,182.69,182.6,0.17]
["bitfinex","SOLUSD",1721611136113,5.4737,182.69,182.59,0.17]
["bitfinex","SOLUSD",1721611136289,29.22,182.7,182.59,0.17]
["bitfinex","SOLUSD",1721611136487,5.4742,182.68,182.59,0.17]
["bitfinex","SOLUSD",1721611136711,1.36879774,182.67,182.59,1.06596933]
["bitfinex","SOLUSD",1721611137710,1.36881924,182.69,182.59,1.06596933]
["bitfinex","SOLUSD",1721611138237,5.4744,182.67,182.59,1.06596933]
["bitfinex","SOLUSD",1721611138422,1.36881919,182.66,182.59,1.06596933]
["bitfinex","SOLUSD",1721611138810,1.36881919,182.66,182.59,0.17]
["bitfinex","SOLUSD",1721611139055,1.36881919,182.66,182.58,20.0]
["bitfinex","SOLUSD",1721611139409,1.36894863,182.65,182.58,20.0]
["bitfinex","SOLUSD",1721611139609,20.0,182.69,182.58,20.0]
["bitfinex","SOLUSD",1721611140016,5.4746,182.67,182.58,20.0]
["bitfinex","SOLUSD",1721611140221,20.0,182.69,182.58,20.0]
["bitfinex","SOLUSD",1721611140222,1.36894439,182.66,182.58,20.0]
["bitfinex","SOLUSD",1721611140419,1.36887888,182.67,182.58,20.0]
["bitfinex","SOLUSD",1721611140633,1.36887888,182.67,182.59,45.17]
["bitfinex","SOLUSD",1721611140840,6.84317888,182.67,182.59,0.17]
["bitfinex","SOLUSD",1721611141014,6.84317888,182.67,182.58,20.0]
["bitfinex","SOLUSD",1721611141730,1.36887888,182.67,182.57,6.6398]
["bitfinex","SOLUSD",1721611142139,1.36887888,182.67,182.58,1.09394239]
["bitfinex","SOLUSD",1721611142354,22.11809412,182.72,182.58,46.26394239]
["bitfinex","SOLUSD",1721611142355,5.65809412,182.72,182.58,46.26394239]
["bitfinex","SOLUSD",1721611142647,25.95,182.74,182.59,16.0799]
["bitfinex","SOLUSD",1721611142844,25.95,182.74,182.58,46.26394239]
["bitfinex","SOLUSD",1721611142845,25.95,182.74,182.61,22.375]
["bitfinex","SOLUSD",1721611143142,27.31827786,182.78,182.63,16.0799]
["bitfinex","SOLUSD",1721611143438,5.4714,182.77,182.64,66.26448384]
["bitfinex","SOLUSD",1721611143640,1.36813844,182.76,182.65,1.09451075]
["bitfinex","SOLUSD",1721611143820,25.95,182.78,182.65,1.09451075]
["bitfinex","SOLUSD",1721611144026,25.95,182.78,182.66,0.17]
["bitfinex","SOLUSD",1721611144340,5.6589677,182.81,182.66,0.17]
["bitfinex","SOLUSD",1721611144341,31.6089677,182.81,182.68,21.1903]
["bitfinex","SOLUSD",1721611144542,1.36798963,182.83,182.69,46.26407374]
["bitfinex","SOLUSD",1721611144844,25.95,182.85,182.7,20.0]
["bitfinex","SOLUSD",1721611144845,27.31749678,182.85,182.7,20.0]
["bitfinex","SOLUSD",1721611145022,27.31749678,182.85,182.71,46.26390761]
["bitfinex","SOLUSD",1721611145518,25.95,182.87,182.73,15.0022]
["bitfinex","SOLUSD",1721611145721,25.95,182.87,182.75,6.1881]
["bitfinex","SOLUSD",1721611145922,1.36725761,182.86,182.76,21.26380609]
["bitfinex","SOLUSD",1721611146141,31.4192,182.84,182.77,1.09400405]
["bitfinex","SOLUSD",1721611146437,5.4689,182.86,182.77,1.09400405]
["bitfinex","SOLUSD",1721611146637,1.36750143,182.86,182.78,0.17]
["bitfinex","SOLUSD",1721611146840,1.36726503,182.9,182.79,1.09381202]
["bitfinex","SOLUSD",1721611147039,1.36727191,182.89,182.79,1.09381202]
["bitfinex","SOLUSD",1721611147244,1.36727191,182.89,182.79,46.09381202]
["bitfinex","SOLUSD",1721611147428,6.83527191,182.89,182.79,46.09381202]
["bitfinex","SOLUSD",1721611147630,6.83527191,182.89,182.8,0.17]
["bitfinex","SOLUSD",1721611147828,6.83527191,182.89,182.8,1.26371]
["bitfinex","SOLUSD",1721611148018,1.36711425,182.88,182.8,1.26371]
["bitfinex","SOLUSD",1721611148224,1.36716234,182.9,182.81,16.0572]
["bitfinex","SOLUSD",1721611148440,5.4678,182.89,182.82,46.26365483]
["bitfinex","SOLUSD",1721611148617,5.4678,182.89,182.83,1.09359501]
["bitfinex","SOLUSD",1721611148817,5.4674,182.91,182.83,1.09359501]
["bitfinex","SOLUSD",1721611149017,6.83453671,182.9,182.83,1.09359501]
["bitfinex","SOLUSD",1721611149221,6.83486818,182.89,182.83,1.09359501]
["bitfinex","SOLUSD",1721611150048,5.4681,182.88,182.83,1.09359501]
["bitfinex","SOLUSD",1721611150455,1.36707,182.87,182.81,16.0572]
["bitfinex","SOLUSD",1721611150630,30.50737144,182.91,182.81,16.0572]
["bitfinex","SOLUSD",1721611150836,5.4692,182.85,182.81,16.0572]
["bitfinex","SOLUSD",1721611151034,1.36738901,182.87,182.81,16.0572]
["bitfinex","SOLUSD",1721611151224,5.4696,182.83,182.81,16.0572]
["bitfinex","SOLUSD",1721611151734,5.4691,182.85,182.81,16.0572]
["bitfinex","SOLUSD",1721611152245,5.4697,182.83,182.81,16.0572]
["bitfinex","SOLUSD",1721611152445,1.36750634,182.87,182.81,16.0572]
["bitfinex","SOLUSD",1721611152634,5.4689,182.86,182.81,16.0572]
["bitfinex","SOLUSD",1721611152829,5.4693,182.84,182.81,16.0572]
["bitfinex","SOLUSD",1721611153052,5.4686,182.86,182.81,16.0572]
["bitfinex","SOLUSD",1721611153557,1.367391,182.89,182.82,1.09300431]
["bitfinex","SOLUSD",1721611153750,1.367391,182.89,182.81,16.0572]
["bitfinex","SOLUSD",1721611153932,5.4696,182.83,182.81,16.0572]
["bitfinex","SOLUSD",1721611154524,5.4692,182.85,182.81,16.0572]
["bitfinex","SOLUSD",1721611154731,5.4695,182.83,182.81,16.0572]
["bitfinex","SOLUSD",1721611155951,6.83735031,182.82,182.81,16.0572]
["bitfinex","SOLUSD",1721611156256,5.4692,182.84,182.81,16.0572]
["bitfinex","SOLUSD",1721611156548,1.36755021,182.83,182.81,16.0572]
["bitfinex","SOLUSD",1721611157139,6.83715021,182.83,182.81,16.0572]
["bitfinex","SOLUSD",1721611157338,5.4696,182.83,182.81,16.0572]
["bitfinex","SOLUSD",1721611157539,1.3675503,182.87,182.81,16.0572]
["bitfinex","SOLUSD",1721611158057,1.3675503,182.87,182.76,15.7166]
["bitfinex","SOLUSD",1721611158234,21.3675503,182.87,182.77,1.09407967]
["bitfinex","SOLUSD",1721611158748,5.4696,182.83,182.77,1.09407967]
["bitfinex","SOLUSD",1721611159348,25.65627803,182.87,182.77,1.09407967]
["bitfinex","SOLUSD",1721611159557,25.65627803,182.87,182.77,46.09407967]
["bitfinex","SOLUSD",1721611159558,20.0,182.87,182.77,46.09407967]
["bitfinex","SOLUSD",1721611159843,25.65488456,182.9,182.77,46.09407967]
["bitfinex","SOLUSD",1721611160059,1.36738147,182.89,182.77,46.09407967]
["bitfinex","SOLUSD",1721611160468,5.469,182.85,182.77,46.09407967]
["bitfinex","SOLUSD",1721611160757,1.36738147,182.89,182.77,46.09407967]
["bitfinex","SOLUSD",1721611161578,13.6701,182.88,182.77,46.09407967]
["bitfinex","SOLUSD",1721611161753,21.36750181,182.87,182.77,1.09407967]
["bitfinex","SOLUSD",1721611161948,13.6732,182.84,182.77,1.0940155]
["bitfinex","SOLUSD",1721611162145,1.36764086,182.83,182.77,1.0940155]
["bitfinex","SOLUSD",1721611162346,1.36764341,182.82,182.76,15.7166]
["bitfinex","SOLUSD",1721611162671,5.4701,182.81,182.77,1.09412105]
["bitfinex","SOLUSD",1721611163037,20.0,182.87,182.77,1.09412105]
["bitfinex","SOLUSD",1721611163038,5.4705,182.8,182.77,1.09412563]
["bitfinex","SOLUSD",1721611163238,20.0,182.87,182.77,1.09412563]
["bitfinex","SOLUSD",1721611163445,20.0,182.87,182.76,15.7166]
["bitfinex","SOLUSD",1721611163446,13.6726,182.85,182.76,15.7166]
["bitfinex","SOLUSD",1721611163674,46.36779269,182.84,182.76,15.7166]
["bitfinex","SOLUSD",1721611164044,20.0,182.83,182.76,15.7166]
["bitfinex","SOLUSD",1721611164377,5.4713,182.77,182.76,15.7166]
["bitfinex","SOLUSD",1721611164541,5.4717,182.76,182.71,16.501]
["bitfinex","SOLUSD",1721611164747,5.4717,182.76,182.71,17.59468784]
["bitfinex","SOLUSD",1721611164952,5.4719,182.75,182.71,17.59468784]
["bitfinex","SOLUSD",1721611165861,1.36799139,182.81,182.72,1.09359985]
["bitfinex","SOLUSD",1721611166048,5.4707,182.8,182.72,1.09359985]
["bitfinex","SOLUSD",1721611166379,21.36799139,182.81,182.72,1.09359985]
["bitfinex","SOLUSD",1721611166380,6.83870992,182.79,182.72,1.09359985]
["bitfinex","SOLUSD",1721611167049,1.36784058,182.8,182.72,1.09359985]
["bitfinex","SOLUSD",1721611167285,1.36779886,182.79,182.72,46.09359985]
["bitfinex","SOLUSD",1721611167442,5.4713,182.77,182.72,1.09359985]
["bitfinex","SOLUSD",1721611167859,5.4714,182.77,182.72,1.09359985]
["bitfinex","SOLUSD",1721611168056,1.36792382,182.76,182.72,1.09359985]
["bitfinex","SOLUSD",1721611168264,5.4716,182.76,182.72,1.09359985]
["bitfinex","SOLUSD",1721611168572,5.4712,182.78,182.72,1.09359985]
["bitfinex","SOLUSD",1721611168760,6.83932536,182.77,182.72,1.09359985]
["bitfinex","SOLUSD",1721611169147,5.4716,182.76,182.72,1.09359985]
["bitfinex","SOLUSD",1721611169374,5.4713,182.78,182.72,1.09359985]
["bitfinex","SOLUSD",1721611169541,1.36802577,182.77,182.72,1.09359985]
["bitfinex","SOLUSD",1721611169744,1.36802577,182.77,182.71,17.59542067]
["bitfinex","SOLUSD",1721611169966,5.4721,182.75,182.71,16.501]
["bitfinex","SOLUSD",1721611170143,1.36816079,182.74,182.71,16.501]
["bitfinex","SOLUSD",1721611170344,5.4721,182.75,182.71,16.501]
["bitfinex","SOLUSD",1721611171158,6.84055947,182.74,182.71,16.501]
["bitfinex","SOLUSD",1721611171355,6.84055947,182.74,182.62,1.09447728]
["bitfinex","SOLUSD",1721611171356,25.91,182.72,182.63,15.9222]
["bitfinex","SOLUSD",1721611171547,5.4746,182.67,182.63,15.9222]
["bitfinex","SOLUSD",1721611171752,1.36883121,182.66,182.63,15.9222]
["bitfinex","SOLUSD",1721611171967,5.4752,182.64,182.63,15.9222]
["bitfinex","SOLUSD",1721611172386,6.84353121,182.66,182.63,15.9222]
["bitfinex","SOLUSD",1721611172585,1.36886931,182.67,182.63,15.9222]
["bitfinex","SOLUSD",1721611173081,1.36872252,182.67,182.63,15.9222]
["bitfinex","SOLUSD",1721611173388,25.91,182.71,182.64,0.96655003]
["bitfinex","SOLUSD",1721611173549,1.36864666,182.7,182.64,0.96655003]
["bitfinex","SOLUSD",1721611173756,21.36864666,182.7,182.65,1.09492116]
["bitfinex","SOLUSD",1721611173985,5.4737,182.69,182.65,1.09492116]
["bitfinex","SOLUSD",1721611174181,1.36857413,182.68,182.64,1.0948593]
["bitfinex","SOLUSD",1721611174394,1.36857413,182.69,182.65,1.09485611]
["bitfinex","SOLUSD",1721611174595,1.36852361,182.73,182.65,1.09485611]
["bitfinex","SOLUSD",1721611174768,5.4728,182.72,182.65,1.09485611]
["bitfinex","SOLUSD",1721611175091,21.36842514,182.71,182.65,1.09485611]
["bitfinex","SOLUSD",1721611175383,1.36842514,182.71,182.66,1.09468809]
["bitfinex","SOLUSD",1721611175598,5.4732,182.71,182.66,1.09468809]
["bitfinex","SOLUSD",1721611175759,1.36844995,182.7,182.64,1.09475996]
["bitfinex","SOLUSD",1721611175962,1.36844995,182.7,182.65,1.09475951]
["bitfinex","SOLUSD",1721611176371,6.84184995,182.7,182.65,1.09475951]
["bitfinex","SOLUSD",1721611176582,5.4731,182.72,182.65,1.09475951]
["bitfinex","SOLUSD",1721611176869,1.36844711,182.71,182.65,1.09475951]
["bitfinex","SOLUSD",1721611177068,6.84154711,182.71,182.65,1.09475951]
["bitfinex","SOLUSD",1721611177400,1.36845041,182.7,182.65,1.09475951]
["bitfinex","SOLUSD",1721611177610,6.84205041,182.7,182.65,1.09475951]
["bitfinex","SOLUSD",1721611177793,6.84205041,182.7,182.64,1.09475951]
["bitfinex","SOLUSD",1721611178114,6.84205041,182.7,182.65,1.09481905]
["bitfinex","SOLUSD",1721611178612,5.4737,182.69,182.65,1.09481905]
["bitfinex","SOLUSD",1721611178907,5.4734,182.7,182.64,1.09483204]
["bitfinex","SOLUSD",1721611179076,5.4734,182.7,182.65,1.09483073]
["bitfinex","SOLUSD",1721611179397,5.473,182.72,182.65,1.09483073]
["bitfinex","SOLUSD",1721611179699,1.36850775,182.71,182.65,1.09483073]
["bitfinex","SOLUSD",1721611179909,1.36842531,182.73,182.65,1.09483073]
["bitfinex","SOLUSD",1721611180386,40.24123122,182.79,182.65,1.09483073]
["bitfinex","SOLUSD",1721611180387,21.36824639,182.78,182.65,1.09483073]
["bitfinex","SOLUSD",1721611180699,5.4717,182.76,182.66,0.17]
["bitfinex","SOLUSD",1721611180914,1.36809644,182.78,182.66,1.26447715]
["bitfinex","SOLUSD",1721611181100,1.36809644,182.78,182.67,22.7829]
["bitfinex","SOLUSD",1721611181273,1.36809644,182.78,182.68,65.17]
["bitfinex","SOLUSD",1721611181476,5.4719,182.76,182.69,0.99837296]
["bitfinex","SOLUSD",1721611181785,6.83939644,182.78,182.69,0.99837296]
["bitfinex","SOLUSD",1721611182012,6.83939644,182.78,182.7,0.17]
["bitfinex","SOLUSD",1721611182214,6.83939644,182.78,182.7,46.16826367]
["bitfinex","SOLUSD",1721611182514,5.65765905,182.79,182.7,46.16826367]
["bitfinex","SOLUSD",1721611183226,5.65765905,182.79,182.72,16.1154]
["bitfinex","SOLUSD",1721611183418,5.65765905,182.79,182.73,66.17510899]
["bitfinex","SOLUSD",1721611183723,5.65765905,182.79,182.74,1.01230273]
["bitfinex","SOLUSD",1721611184630,5.4705,182.8,182.74,1.01230273]
["bitfinex","SOLUSD",1721611184989,5.4701,182.81,182.74,1.01230273]
["bitfinex","SOLUSD",1721611186227,1.36770294,182.82,182.74,1.01230273]
["bitfinex","SOLUSD",1721611186399,1.36756836,182.82,182.74,1.01230273]
["bitfinex","SOLUSD",1721611186802,5.4702,182.81,182.74,1.01230273]
["bitfinex","SOLUSD",1721611187225,5.4702,182.81,182.75,0.17]
["bitfinex","SOLUSD",1721611187535,5.4702,182.81,182.75,1.18219195]
["bitfinex","SOLUSD",1721611187701,5.65309525,182.83,182.76,6.0391]
["bitfinex","SOLUSD",1721611187900,5.4696,182.83,182.77,46.01208118]
["bitfinex","SOLUSD",1721611188313,7.02113058,182.87,182.78,0.17]
["bitfinex","SOLUSD",1721611188534,27.02113058,182.87,182.8,15.5186]
["bitfinex","SOLUSD",1721611188740,5.4692,182.85,182.81,1.09383996]
["bitfinex","SOLUSD",1721611189230,5.4694,182.84,182.81,1.09383996]
["bitfinex","SOLUSD",1721611189528,5.4696,182.83,182.81,1.09383996]
["bitfinex","SOLUSD",1721611189708,5.4696,182.83,182.8,15.5186]
["bitfinex","SOLUSD",1721611190122,21.36759905,182.87,182.8,15.5186]
["bitfinex","SOLUSD",1721611190123,5.4698,182.82,182.8,15.5186]
["bitfinex","SOLUSD",1721611190330,21.36759905,182.87,182.8,15.5186]
["bitfinex","SOLUSD",1721611190644,5.4701,182.81,182.8,15.5186]
["bitfinex","SOLUSD",1721611193753,5.4698,182.83,182.8,15.5186]
["bitfinex","SOLUSD",1721611194616,5.4698,182.82,182.8,15.5186]
["bitfinex","SOLUSD",1721611196657,5.4698,182.83,182.8,15.5186]
["bitfinex","SOLUSD",1721611196812,1.36756798,182.82,182.8,15.5186]
["bitfinex","SOLUSD",1721611197026,1.36756783,182.84,182.8,15.5186]
["bitfinex","SOLUSD",1721611197226,6.83706783,182.84,182.8,15.5186]
["bitfinex","SOLUSD",1721611197828,4.9695,182.84,182.8,15.5186]
["bitfinex","SOLUSD",1721611198231,5.4696,182.83,182.8,15.5186]
["bitfinex","SOLUSD",1721611199742,6.83644538,182.85,182.81,1.09396108]
["bitfinex","SOLUSD",1721611199959,5.469,182.85,182.81,1.09396108]
["bitfinex","SOLUSD",1721611200533,5.4686,182.87,182.81,1.09396108]
["bitfinex","SOLUSD",1721611200735,5.4677,182.9,182.81,46.09396108]
["bitfinex","SOLUSD",1721611200932,5.4677,182.9,182.82,0.17]
["bitfinex","SOLUSD",1721611201131,1.36704408,182.89,182.81,46.09396108]
["bitfinex","SOLUSD",1721611201368,1.36713522,182.91,182.81,46.09396108]
["bitfinex","SOLUSD",1721611201544,25.9,182.9,182.81,46.09396108]
["bitfinex","SOLUSD",1721611201740,6.44117404,182.98,182.83,15.7014]
["bitfinex","SOLUSD",1721611201967,1.36681397,182.97,182.88,25.9]
["bitfinex","SOLUSD",1721611202278,0.7986512,183.07,182.88,25.9]
["bitfinex","SOLUSD",1721611202279,1.36644208,183.06,182.9,22.026]
["bitfinex","SOLUSD",1721611202483,5.4632,183.05,182.91,1.26275983]
["bitfinex","SOLUSD",1721611202721,27.26608353,183.04,182.91,1.26275983]
["bitfinex","SOLUSD",1721611202987,27.26608353,183.04,182.91,46.26275983]
["bitfinex","SOLUSD",1721611203692,26.6986512,183.07,182.91,46.26275983]
["bitfinex","SOLUSD",1721611203978,1.36585017,183.06,182.92,20.0]
["bitfinex","SOLUSD",1721611204155,30.44585017,183.06,182.93,46.26282448]
["bitfinex","SOLUSD",1721611204348,30.44585017,183.06,182.94,45.0]
["bitfinex","SOLUSD",1721611204551,30.44585017,183.06,182.93,1.26294305]
["bitfinex","SOLUSD",1721611204552,46.90585017,183.06,182.93,1.26294305]
["bitfinex","SOLUSD",1721611204756,29.08,183.02,182.93,1.09294305]
["bitfinex","SOLUSD",1721611204963,29.08,183.02,182.91,1.09318393]
["bitfinex","SOLUSD",1721611204964,5.4645,183.0,182.91,1.09318393]
["bitfinex","SOLUSD",1721611205176,1.36647945,182.99,182.91,1.09318393]
["bitfinex","SOLUSD",1721611205380,21.36647636,183.01,182.91,1.09318393]
["bitfinex","SOLUSD",1721611205565,1.36637387,183.0,182.91,46.09318393]
["bitfinex","SOLUSD",1721611205855,20.0,183.04,182.91,46.09318393]
["bitfinex","SOLUSD",1721611205856,1.36633451,183.03,182.91,46.09318393]
["bitfinex","SOLUSD",1721611206073,1.36633451,183.03,182.92,0.17]
["bitfinex","SOLUSD",1721611206277,1.36633451,183.03,182.92,1.26301578]
["bitfinex","SOLUSD",1721611206681,6.83003451,183.03,182.92,1.26301578]
["bitfinex","SOLUSD",1721611206993,20.0,183.02,182.92,1.26301578]
["bitfinex","SOLUSD",1721611207157,1.36633451,183.03,182.92,1.26301578]
["bitfinex","SOLUSD",1721611208216,1.36602501,183.05,182.93,15.1272]
["bitfinex","SOLUSD",1721611208480,29.08,183.1,182.93,15.1272]
["bitfinex","SOLUSD",1721611208481,2.16454655,183.07,182.94,46.26272301]
["bitfinex","SOLUSD",1721611209062,0.7986512,183.07,182.94,46.26272301]
["bitfinex","SOLUSD",1721611209265,2.16438351,183.07,182.94,46.26272301]
["bitfinex","SOLUSD",1721611209681,0.7986512,183.07,182.96,15.1272]
["bitfinex","SOLUSD",1721611209857,0.7986512,183.07,182.97,66.26250125]
["bitfinex","SOLUSD",1721611210681,0.7986512,183.07,182.98,1.09246334]
["bitfinex","SOLUSD",1721611210896,0.7986512,183.07,182.99,0.17]
["bitfinex","SOLUSD",1721611211062,0.7986512,183.07,182.99,1.26248498]
["bitfinex","SOLUSD",1721611211593,0.7986512,183.07,183.0,15.8466]
["bitfinex","SOLUSD",1721611211750,0.7986512,183.07,183.01,46.26231139]
["bitfinex","SOLUSD",1721611212179,0.7986512,183.07,183.02,6.6072]
["bitfinex","SOLUSD",1721611212479,1.36534012,183.14,183.03,46.26219203]
["bitfinex","SOLUSD",1721611212678,1.36525623,183.15,183.03,46.26219203]
["bitfinex","SOLUSD",1721611212908,1.36519058,183.14,183.03,46.26219203]
["bitfinex","SOLUSD",1721611213083,1.36520039,183.18,183.03,46.26219203]
["bitfinex","SOLUSD",1721611213283,5.4604,183.14,183.04,1.09220811]
["bitfinex","SOLUSD",1721611213480,5.461,183.12,183.04,1.09226202]
["bitfinex","SOLUSD",1721611213702,5.65839056,183.2,183.04,1.09226202]
["bitfinex","SOLUSD",1721611213703,5.4615,183.1,183.04,1.09226202]
["bitfinex","SOLUSD",1721611213905,1.36562317,183.09,183.04,1.09226202]
["bitfinex","SOLUSD",1721611214087,6.82752317,183.09,183.02,6.6072]
["bitfinex","SOLUSD",1721611214298,1.3656864,183.08,183.02,6.6072]
["bitfinex","SOLUSD",1721611215010,1.3656864,183.08,183.03,1.09254924]
["bitfinex","SOLUSD",1721611215225,5.4612,183.11,183.03,1.09254924]
["bitfinex","SOLUSD",1721611215427,1.36560824,183.1,183.03,1.09254924]
["bitfinex","SOLUSD",1721611215721,29.08,183.15,183.03,1.09254924]
["bitfinex","SOLUSD",1721611215722,5.4607,183.13,183.03,1.09254924]
["bitfinex","SOLUSD",1721611215925,26.82650846,183.12,183.03,1.09254924]
["bitfinex","SOLUSD",1721611216122,1.36560846,183.12,183.03,46.09254924]
["bitfinex","SOLUSD",1721611216285,5.4613,183.11,183.03,1.09254924]
["bitfinex","SOLUSD",1721611216482,6.82718077,183.1,183.03,1.09254924]
["bitfinex","SOLUSD",1721611216710,1.36558077,183.1,183.03,1.09254924]
["bitfinex","SOLUSD",1721611217290,1.36568372,183.13,183.03,1.09254924]
["bitfinex","SOLUSD",1721611217811,1.36568372,183.13,183.03,46.09254924]
["bitfinex","SOLUSD",1721611218200,1.36568372,183.13,183.04,0.17]
["bitfinex","SOLUSD",1721611218405,1.36535665,183.14,183.04,0.17]
["bitfinex","SOLUSD",1721611218596,1.36535665,183.14,183.04,1.26228532]
["bitfinex","SOLUSD",1721611219816,6.82575665,183.14,183.04,1.26228532]
["bitfinex","SOLUSD",1721611220011,1.36535665,183.14,183.04,1.26228532]
["bitfinex","SOLUSD",1721611220490,6.82458296,183.18,183.05,16.3413]
["bitfinex","SOLUSD",1721611220815,1.36516562,183.17,183.06,46.26213249]
["bitfinex","SOLUSD",1721611221526,11.11699922,183.2,183.06,46.26213249]
["bitfinex","SOLUSD",1721611221820,1.36493981,183.23,183.08,15.7627]
["bitfinex","SOLUSD",1721611221990,1.36493981,183.23,183.09,17.71592001]
["bitfinex","SOLUSD",1721611222199,1.364585,183.24,183.1,61.4542]
["bitfinex","SOLUSD",1721611222401,1.364585,183.24,183.12,6.4906]
["bitfinex","SOLUSD",1721611222597,1.364585,183.24,183.13,46.26161262]
["bitfinex","SOLUSD",1721611222891,0.7986512,183.26,183.14,16.4542]
["bitfinex","SOLUSD",1721611223092,0.7986512,183.26,183.15,46.26141603]
["bitfinex","SOLUSD",1721611223925,2.16297747,183.26,183.15,46.26141603]
["bitfinex","SOLUSD",1721611224103,2.16297747,183.26,183.16,1.09170907]
["bitfinex","SOLUSD",1721611224425,5.4586,183.2,183.16,1.09170907]
["bitfinex","SOLUSD",1721611224643,5.4586,183.2,183.14,16.4542]
["bitfinex","SOLUSD",1721611224644,1.36468315,183.19,183.14,16.4542]
["bitfinex","SOLUSD",1721611224937,5.4595,183.17,183.14,16.4542]
["bitfinex","SOLUSD",1721611225135,5.4597,183.16,183.14,16.4542]
["bitfinex","SOLUSD",1721611226236,1.36505682,183.15,183.08,16.1891]
["bitfinex","SOLUSD",1721611226443,13.6478,183.18,183.08,16.1891]
["bitfinex","SOLUSD",1721611226616,46.53540858,183.17,183.08,16.1891]
["bitfinex","SOLUSD",1721611226928,49.08,183.16,183.08,16.1891]
["bitfinex","SOLUSD",1721611227165,1.36546542,183.15,183.08,16.1891]
["bitfinex","SOLUSD",1721611227458,6.825939,183.14,183.09,1.0923512]
["bitfinex","SOLUSD",1721611227832,5.4592,183.18,183.09,1.0923512]
["bitfinex","SOLUSD",1721611228026,1.36503353,183.17,183.09,1.0923512]
["bitfinex","SOLUSD",1721611228247,13.6449,183.22,183.09,1.0923512]
["bitfinex","SOLUSD",1721611228248,21.36517675,183.21,183.09,1.0923512]
["bitfinex","SOLUSD",1721611228447,1.36503401,183.2,183.09,1.0923512]
["bitfinex","SOLUSD",1721611228962,1.36503401,183.2,183.09,46.0923512]
["bitfinex","SOLUSD",1721611229132,1.36503401,183.2,183.1,0.17]
["bitfinex","SOLUSD",1721611229450,1.36488574,183.22,183.1,0.17]
["bitfinex","SOLUSD",1721611229629,1.36488574,183.22,183.11,1.09190859]
["bitfinex","SOLUSD",1721611229829,5.4589,183.19,183.11,1.09190859]
["bitfinex","SOLUSD",1721611230028,1.36483668,183.18,183.11,1.09190859]
["bitfinex","SOLUSD",1721611230337,22.666,183.25,183.11,1.09190859]
["bitfinex","SOLUSD",1721611230338,5.4584,183.21,183.11,1.09190859]
["bitfinex","SOLUSD",1721611230564,6.8233254,183.2,183.11,1.09190859]
["bitfinex","SOLUSD",1721611230778,1.36482902,183.19,183.11,1.09190859]
["bitfinex","SOLUSD",1721611230952,5.4581,183.22,183.11,1.09190859]
["bitfinex","SOLUSD",1721611231130,1.36476107,183.21,183.11,1.09190859]
["bitfinex","SOLUSD",1721611231335,1.36475789,183.22,183.11,1.09190859]
["bitfinex","SOLUSD",1721611231565,1.36475789,183.22,183.13,16.1891]
["bitfinex","SOLUSD",1721611231857,1.36475789,183.22,183.14,0.17]
["bitfinex","SOLUSD",1721611232072,5.4586,183.2,183.13,16.1891]
["bitfinex","SOLUSD",1721611232239,1.36497756,183.19,183.13,16.1891]
["bitfinex","SOLUSD",1721611232931,6.82397756,183.19,183.13,16.1891]
["bitfinex","SOLUSD",1721611233152,1.36503532,183.18,183.13,16.1891]
["bitfinex","SOLUSD",1721611233857,6.82413532,183.18,183.13,16.1891]
["bitfinex","SOLUSD",1721611234666,5.4595,183.17,183.13,16.1891]
["bitfinex","SOLUSD",1721611234840,1.36513505,183.16,183.13,16.1891]
["bitfinex","SOLUSD",1721611235729,5.4601,183.15,183.07,16.119]
["bitfinex","SOLUSD",1721611235935,1.36528566,183.14,183.08,1.09222853]
["bitfinex","SOLUSD",1721611236165,5.4605,183.14,183.07,16.119]
["bitfinex","SOLUSD",1721611236332,1.36533244,183.13,183.07,16.119]
["bitfinex","SOLUSD",1721611236763,5.4599,183.16,183.07,16.119]
["bitfinex","SOLUSD",1721611236951,1.36522214,183.15,183.08,1.09217771]
["bitfinex","SOLUSD",1721611237154,5.4594,183.17,183.08,1.09217771]
["bitfinex","SOLUSD",1721611237338,1.36516329,183.16,183.08,46.09217771]
["bitfinex","SOLUSD",1721611238034,1.36516329,183.16,183.08,1.09217771]
["bitfinex","SOLUSD",1721611239135,5.4592,183.18,183.08,46.09217771]
["bitfinex","SOLUSD",1721611239372,5.4582,183.21,183.08,46.09217771]
["bitfinex","SOLUSD",1721611239540,6.82313321,183.21,183.09,0.17]
["bitfinex","SOLUSD",1721611239962,6.82313321,183.21,183.1,1.09191498]
["bitfinex","SOLUSD",1721611240173,6.82313321,183.21,183.11,0.17]
["bitfinex","SOLUSD",1721611240362,5.4585,183.2,183.11,1.26190408]
["bitfinex","SOLUSD",1721611240964,6.82260591,183.23,183.12,22.732]
["bitfinex","SOLUSD",1721611241171,6.82260591,183.23,183.13,46.2617419]
["bitfinex","SOLUSD",1721611241937,1.36468334,183.22,183.13,46.2617419]
["bitfinex","SOLUSD",1721611242363,1.36467974,183.25,183.13,46.2617419]
["bitfinex","SOLUSD",1721611242585,1.36467974,183.25,183.13,1.2617419]
["bitfinex","SOLUSD",1721611242755,29.25,183.24,183.12,22.732]
["bitfinex","SOLUSD",1721611243084,5.4597,183.16,183.12,22.732]
["bitfinex","SOLUSD",1721611243949,5.459,183.19,183.12,22.732]
["bitfinex","SOLUSD",1721611244153,1.36500189,183.18,183.13,1.09200151]
["bitfinex","SOLUSD",1721611244393,1.36493849,183.2,183.13,1.09200151]
["bitfinex","SOLUSD",1721611244597,1.36479688,183.21,183.13,1.09200151]
["bitfinex","SOLUSD",1721611244766,6.82170122,183.25,183.13,46.09200151]
["bitfinex","SOLUSD",1721611245160,1.36470122,183.25,183.13,1.09200151]
["bitfinex","SOLUSD",1721611245384,5.4582,183.21,183.12,22.732]
["bitfinex","SOLUSD",1721611245593,1.3648269,183.2,183.12,22.732]
["bitfinex","SOLUSD",1721611246454,1.3648269,183.2,183.12,16.1789]
["bitfinex","SOLUSD",1721611246660,5.4596,183.17,183.12,16.1789]
["bitfinex","SOLUSD",1721611246975,1.36524524,183.16,183.12,16.1789]
["bitfinex","SOLUSD",1721611247274,20.0,183.19,183.12,16.1789]
["bitfinex","SOLUSD",1721611247475,1.36513875,183.18,183.12,16.1789]
["bitfinex","SOLUSD",1721611247788,5.4603,183.14,183.12,16.1789]
["bitfinex","SOLUSD",1721611248000,1.36530308,183.13,183.12,16.1789]
["bitfinex","SOLUSD",1721611248162,5.4597,183.16,183.12,16.1789]
["bitfinex","SOLUSD",1721611248468,5.4603,183.14,183.12,16.1789]
["bitfinex","SOLUSD",1721611248671,1.36528973,183.13,183.12,16.1789]
["bitfinex","SOLUSD",1721611248893,1.36528928,183.15,183.12,16.1789]
["bitfinex","SOLUSD",1721611249062,1.36520331,183.14,183.12,16.1789]
["bitfinex","SOLUSD",1721611249591,6.82550331,183.14,183.12,16.1789]
["bitfinex","SOLUSD",1721611249790,20.0,183.19,183.08,15.7619]
["bitfinex","SOLUSD",1721611249791,5.4606,183.13,183.08,15.7619]
["bitfinex","SOLUSD",1721611249995,6.82640887,183.12,183.08,15.7619]
["bitfinex","SOLUSD",1721611250182,1.36550887,183.12,183.08,15.7619]
["bitfinex","SOLUSD",1721611250518,1.36551262,183.15,183.09,1.09241009]
["bitfinex","SOLUSD",1721611250681,1.36520372,183.14,183.08,15.7619]
["bitfinex","SOLUSD",1721611250883,5.4602,183.15,183.08,15.7619]
["bitfinex","SOLUSD",1721611251099,1.36545242,183.14,183.08,15.7619]
["bitfinex","SOLUSD",1721611252714,6.82595242,183.14,183.08,15.7619]
["bitfinex","SOLUSD",1721611253006,1.36545242,183.14,183.08,15.7619]
["bitfinex","SOLUSD",1721611253201,5.4602,183.15,183.08,15.7619]
["bitfinex","SOLUSD",1721611253385,6.8257727,183.14,183.08,15.7619]
["bitfinex","SOLUSD",1721611253896,1.3654727,183.14,183.08,15.7619]
["bitfinex","SOLUSD",1721611254101,5.4596,183.17,183.09,1.09230876]
["bitfinex","SOLUSD",1721611254393,1.36520712,183.16,183.09,1.09230876]
["bitfinex","SOLUSD",1721611254623,1.36517014,183.19,183.1,6.2955]
["bitfinex","SOLUSD",1721611254830,1.36517014,183.19,183.11,46.09193857]
["bitfinex","SOLUSD",1721611255315,1.36517014,183.19,183.11,1.09193857]
["bitfinex","SOLUSD",1721611255828,1.36517014,183.19,183.1,6.1255]
["bitfinex","SOLUSD",1721611255829,5.4594,183.17,183.1,7.21751807]
["bitfinex","SOLUSD",1721611255991,1.36518456,183.16,183.1,7.21751807]
["bitfinex","SOLUSD",1721611256492,1.36518456,183.16,183.11,1.09195843]
["bitfinex","SOLUSD",1721611256815,1.36508865,183.19,183.11,1.09195843]
["bitfinex","SOLUSD",1721611257934,1.36508099,183.18,183.11,1.09195843]
["bitfinex","SOLUSD",1721611258232,5.4585,183.2,183.11,1.09195843]
["bitfinex","SOLUSD",1721611258414,1.36508628,183.19,183.11,1.09195843]
["bitfinex","SOLUSD",1721611258808,6.82388628,183.19,183.11,1.09195843]
["bitfinex","SOLUSD",1721611259014,5.4591,183.18,183.1,6.1255]
["bitfinex","SOLUSD",1721611259220,1.36518623,183.17,183.1,6.1255]
["bitfinex","SOLUSD",1721611259613,1.36518623,183.17,183.11,1.09214771]
["bitfinex","SOLUSD",1721611259928,20.0,183.22,183.11,1.09214771]
["bitfinex","SOLUSD",1721611259929,1.36504809,183.19,183.11,1.09214771]
["bitfinex","SOLUSD",1721611260430,1.36504809,183.19,183.1,6.1255]
["bitfinex","SOLUSD",1721611260736,5.4591,183.18,183.1,6.1255]
["bitfinex","SOLUSD",1721611260907,1.36520812,183.17,183.1,6.1255]
["bitfinex","SOLUSD",1721611261838,1.36520812,183.17,183.11,1.09190406]
["bitfinex","SOLUSD",1721611262007,1.36494625,183.19,183.11,46.09190406]
["bitfinex","SOLUSD",1721611262207,1.36489301,183.21,183.11,46.09190406]
["bitfinex","SOLUSD",1721611262538,1.36488422,183.2,183.11,46.09190406]
["bitfinex","SOLUSD",1721611263040,6.82278415,183.22,183.11,46.09190406]
["bitfinex","SOLUSD",1721611263829,5.4583,183.21,183.11,46.09190406]
["bitfinex","SOLUSD",1721611264010,1.36488787,183.2,183.11,46.09190406]
["bitfinex","SOLUSD",1721611265635,1.36488787,183.2,183.11,1.09190406]
["bitfinex","SOLUSD",1721611265944,1.36488787,183.2,183.11,46.09190406]
["bitfinex","SOLUSD",1721611266514,5.4581,183.22,183.11,46.09190406]
["bitfinex","SOLUSD",1721611266717,1.36489167,183.21,183.12,15.1088]
["bitfinex","SOLUSD",1721611267033,1.36489167,183.21,183.13,46.09179501]
["bitfinex","SOLUSD",1721611267215,0.7986512,183.26,183.13,46.09179501]
["bitfinex","SOLUSD",1721611267216,5.4573,183.24,183.13,46.26179501]
["bitfinex","SOLUSD",1721611267423,21.36465845,183.23,183.13,46.26179501]
["bitfinex","SOLUSD",1721611268155,0.7986512,183.26,183.13,46.26179501]
["bitfinex","SOLUSD",1721611268156,2.16333294,183.26,183.14,21.5145]
["bitfinex","SOLUSD",1721611268311,0.7986512,183.26,183.16,15.1088]
["bitfinex","SOLUSD",1721611268515,0.7986512,183.26,183.17,46.26142922]
["bitfinex","SOLUSD",1721611268820,0.7986512,183.26,183.18,1.09141871]
["bitfinex","SOLUSD",1721611269024,0.7986512,183.26,183.19,0.17]
["bitfinex","SOLUSD",1721611269235,0.7986512,183.26,183.19,1.26141887]
["bitfinex","SOLUSD",1721611270518,0.7986512,183.26,183.2,16.4704]
["bitfinex","SOLUSD",1721611270722,0.7986512,183.26,183.21,46.26128934]
["bitfinex","SOLUSD",1721611271823,1.36427338,183.32,183.21,46.26128934]
["bitfinex","SOLUSD",1721611272124,5.4546,183.33,183.22,15.4627]
["bitfinex","SOLUSD",1721611272329,1.36397868,183.32,183.23,46.26118294]
["bitfinex","SOLUSD",1721611272534,21.36396827,183.34,183.23,46.26118294]
["bitfinex","SOLUSD",1721611272959,5.4537,183.37,183.23,46.26118294]
["bitfinex","SOLUSD",1721611273120,1.36369421,183.36,183.24,21.5846]
["bitfinex","SOLUSD",1721611273324,1.36369421,183.36,183.25,46.26095537]
["bitfinex","SOLUSD",1721611273663,1.36369421,183.38,183.26,15.3275]
["bitfinex","SOLUSD",1721611273951,5.4524,183.41,183.25,46.26095537]
["bitfinex","SOLUSD",1721611273952,1.3634656,183.4,183.28,15.3275]
["bitfinex","SOLUSD",1721611274126,1.36346466,183.39,183.29,46.26077172]
["bitfinex","SOLUSD",1721611274333,0.7986512,183.44,183.29,46.26077172]
["bitfinex","SOLUSD",1721611274334,6.81513449,183.42,183.3,1.09058759]
["bitfinex","SOLUSD",1721611274528,6.81513449,183.42,183.31,0.17]
["bitfinex","SOLUSD",1721611274529,1.36323449,183.42,183.31,0.17]
["bitfinex","SOLUSD",1721611274730,5.4529,183.39,183.31,1.26068268]
["bitfinex","SOLUSD",1721611274929,1.36346199,183.38,183.31,1.09068268]
["bitfinex","SOLUSD",1721611275129,5.4528,183.4,183.31,1.09068268]
["bitfinex","SOLUSD",1721611275328,1.3633805,183.42,183.32,15.3275]
["bitfinex","SOLUSD",1721611275526,1.3633805,183.42,183.33,46.26055327]
["bitfinex","SOLUSD",1721611275838,5.4522,183.41,183.33,46.26055327]
["bitfinex","SOLUSD",1721611276260,5.4518,183.43,183.33,46.26055327]
["bitfinex","SOLUSD",1721611276555,2.16183068,183.44,183.33,46.26055327]
["bitfinex","SOLUSD",1721611276556,6.81518779,183.42,183.33,46.26055327]
["bitfinex","SOLUSD",1721611276759,1.36318779,183.42,183.33,1.26055327]
["bitfinex","SOLUSD",1721611276922,1.36318779,183.42,183.33,1.09055327]
["bitfinex","SOLUSD",1721611277122,5.4534,183.37,183.33,1.09055327]
["bitfinex","SOLUSD",1721611277358,1.36318779,183.42,183.33,1.09055327]
["bitfinex","SOLUSD",1721611277521,6.81538779,183.42,183.33,1.09055327]
["bitfinex","SOLUSD",1721611277720,1.36318779,183.42,183.33,1.09055327]
["bitfinex","SOLUSD",1721611277951,1.36327029,183.43,183.33,1.09055327]
["bitfinex","SOLUSD",1721611278133,0.7986512,183.44,183.33,1.09055327]
["bitfinex","SOLUSD",1721611278134,6.81526661,183.42,183.33,1.09055327]
["bitfinex","SOLUSD",1721611278454,5.4523,183.41,183.33,1.09055327]
["bitfinex","SOLUSD",1721611278752,1.36329142,183.4,183.33,46.09055327]
["bitfinex","SOLUSD",1721611279246,0.7986512,183.44,183.35,15.8507]
["bitfinex","SOLUSD",1721611279458,0.7986512,183.44,183.36,46.26027722]
["bitfinex","SOLUSD",1721611280253,6.81234636,183.5,183.37,21.197]
["bitfinex","SOLUSD",1721611280254,1.36274636,183.5,183.37,21.197]
["bitfinex","SOLUSD",1721611280449,5.4499,183.49,183.38,46.26013482]
["bitfinex","SOLUSD",1721611280622,22.16015422,183.54,183.38,46.26013482]
["bitfinex","SOLUSD",1721611280623,1.36275009,183.48,183.38,46.26013482]
["bitfinex","SOLUSD",1721611280957,5.4509,183.46,183.38,46.26013482]
["bitfinex","SOLUSD",1721611281255,1.36293195,183.5,183.38,46.09013482]
["bitfinex","SOLUSD",1721611281659,21.36293195,183.5,183.38,46.09013482]
["bitfinex","SOLUSD",1721611282469,5.4501,183.49,183.38,46.09013482]
["bitfinex","SOLUSD",1721611282746,5.4501,183.49,183.39,0.17]
["bitfinex","SOLUSD",1721611282747,1.36274312,183.48,183.39,0.17]
["bitfinex","SOLUSD",1721611282950,1.36274312,183.48,183.39,1.26019744]
["bitfinex","SOLUSD",1721611283161,13.6218,183.53,183.39,1.26019744]
["bitfinex","SOLUSD",1721611283162,6.81174782,183.52,183.39,1.26019744]
["bitfinex","SOLUSD",1721611283369,21.36259127,183.51,183.39,1.26019744]
["bitfinex","SOLUSD",1721611283663,6.81199127,183.51,183.4,16.3638]
["bitfinex","SOLUSD",1721611283959,6.81199127,183.51,183.41,46.26004934]
["bitfinex","SOLUSD",1721611284258,6.81216311,183.5,183.41,46.26004934]
["bitfinex","SOLUSD",1721611284431,5.4499,183.49,183.41,46.26004934]
["bitfinex","SOLUSD",1721611284630,6.81290893,183.48,183.41,46.09004934]
["bitfinex","SOLUSD",1721611284837,5.4499,183.49,183.41,46.09004934]
["bitfinex","SOLUSD",1721611285056,1.36271403,183.48,183.41,1.09004934]
["bitfinex","SOLUSD",1721611285235,6.81291403,183.48,183.41,1.09004934]
["bitfinex","SOLUSD",1721611285432,1.36271403,183.48,183.41,1.09004934]
["bitfinex","SOLUSD",1721611285743,1.3626923,183.47,183.41,1.09015384]
["bitfinex","SOLUSD",1721611285928,1.36292814,183.5,183.41,1.09015384]
["bitfinex","SOLUSD",1721611286132,1.36288874,183.5,183.42,1.09031099]
["bitfinex","SOLUSD",1721611286445,21.36256133,183.53,183.42,1.09031099]
["bitfinex","SOLUSD",1721611287139,5.4502,183.48,183.41,1.09020368]
["bitfinex","SOLUSD",1721611287338,1.36281124,183.47,183.4,16.3638]
["bitfinex","SOLUSD",1721611287554,5.4511,183.45,183.4,16.3638]
["bitfinex","SOLUSD",1721611287756,6.81351124,183.47,183.41,1.09037902]
["bitfinex","SOLUSD",1721611287967,5.45,183.49,183.41,1.09037902]
["bitfinex","SOLUSD",1721611288136,1.36271811,183.48,183.41,1.09037902]
["bitfinex","SOLUSD",1721611288337,21.36271811,183.48,183.41,1.09037902]
["bitfinex","SOLUSD",1721611288562,1.36269437,183.49,183.41,1.09037902]
["bitfinex","SOLUSD",1721611288837,1.36269437,183.49,183.41,46.09037902]
["bitfinex","SOLUSD",1721611289260,1.36268149,183.48,183.41,46.09037902]
["bitfinex","SOLUSD",1721611289464,5.4504,183.47,183.41,1.09037902]
["bitfinex","SOLUSD",1721611289669,5.4501,183.49,183.41,1.09037902]
["bitfinex","SOLUSD",1721611289873,6.81292105,183.48,183.41,1.09037902]
["bitfinex","SOLUSD",1721611290342,1.36272105,183.48,183.41,1.09037902]
["bitfinex","SOLUSD",1721611290684,5.4504,183.47,183.41,1.09037902]
["bitfinex","SOLUSD",1721611290974,6.81323812,183.47,183.41,1.09037902]
["bitfinex","SOLUSD",1721611291350,5.4512,183.45,183.4,16.3638]
["bitfinex","SOLUSD",1721611291885,25.72,183.47,183.4,16.3638]
["bitfinex","SOLUSD",1721611292168,5.4517,183.43,183.4,16.3638]
["bitfinex","SOLUSD",1721611292539,1.36314431,183.42,183.4,16.3638]
["bitfinex","SOLUSD",1721611292754,5.4517,183.43,183.4,16.3638]
["bitfinex","SOLUSD",1721611292968,5.4512,183.45,183.4,16.3638]
["bitfinex","SOLUSD",1721611293180,25.72,183.47,183.4,16.3638]
["bitfinex","SOLUSD",1721611293645,20.0,183.46,183.4,16.3638]
["bitfinex","SOLUSD",1721611293848,1.36297005,183.45,183.4,16.3638]
["bitfinex","SOLUSD",1721611294573,6.81407005,183.45,183.4,16.3638]
["bitfinex","SOLUSD",1721611294956,5.4513,183.44,183.4,16.3638]
["bitfinex","SOLUSD",1721611295161,6.81397005,183.45,183.4,16.3638]
["bitfinex","SOLUSD",1721611295350,5.4514,183.44,183.4,16.3638]
["bitfinex","SOLUSD",1721611295552,1.36305239,183.43,183.4,16.3638]
["bitfinex","SOLUSD",1721611295781,5.453,183.39,183.35,15.5787]
["bitfinex","SOLUSD",1721611295953,36.46,183.46,183.35,15.5787]
["bitfinex","SOLUSD",1721611295954,32.5364678,183.38,183.35,15.5787]
["bitfinex","SOLUSD",1721611296284,5.4543,183.35,183.27,21.7101]
["bitfinex","SOLUSD",1721611296462,1.36370557,183.34,183.28,1.09098374]
["bitfinex","SOLUSD",1721611296983,5.4546,183.33,183.28,1.09098374]
["bitfinex","SOLUSD",1721611297151,1.3639177,183.32,183.27,21.7101]
["bitfinex","SOLUSD",1721611298160,1.36390351,183.33,183.28,1.09112281]
["bitfinex","SOLUSD",1721611298873,28.98,183.38,183.27,21.7101]
["bitfinex","SOLUSD",1721611298874,1.36383781,183.32,183.27,15.5787]
["bitfinex","SOLUSD",1721611299180,5.455,183.32,183.27,15.5787]
["bitfinex","SOLUSD",1721611299373,1.36399122,183.31,183.27,15.5787]
["bitfinex","SOLUSD",1721611299543,6.81929122,183.31,183.27,15.5787]
["bitfinex","SOLUSD",1721611300354,1.36407662,183.3,183.27,15.5787]
["bitfinex","SOLUSD",1721611303044,1.36407399,183.32,183.27,15.5787]
["bitfinex","SOLUSD",1721611303250,6.8178615,183.36,183.28,1.09125919]
["bitfinex","SOLUSD",1721611303486,1.36380681,183.35,183.28,1.09125919]
["bitfinex","SOLUSD",1721611303951,6.81790681,183.35,183.28,1.09125919]
["bitfinex","SOLUSD",1721611304153,6.81790681,183.35,183.27,15.5787]
["bitfinex","SOLUSD",1721611304154,5.4543,183.34,183.27,15.5787]
["bitfinex","SOLUSD",1721611304376,1.36389366,183.33,183.27,15.5787]
["bitfinex","SOLUSD",1721611304682,1.36397112,183.32,183.27,15.5787]
["bitfinex","SOLUSD",1721611305642,6.81897112,183.32,183.27,15.5787]
["bitfinex","SOLUSD",1721611305846,5.455,183.32,183.27,15.5787]
["bitfinex","SOLUSD",1721611306069,5.4545,183.34,183.27,15.5787]
["bitfinex","SOLUSD",1721611306274,1.3640676,183.33,183.27,15.5787]
["bitfinex","SOLUSD",1721611307048,26.8188676,183.33,183.27,15.5787]
["bitfinex","SOLUSD",1721611307463,21.3640676,183.33,183.27,15.5787]
["bitfinex","SOLUSD",1721611307675,1.3640676,183.33,183.27,15.5787]
["bitfinex","SOLUSD",1721611307855,1.36405002,183.32,183.27,15.5787]
["bitfinex","SOLUSD",1721611308554,1.36390994,183.33,183.28,1.09112795]
["bitfinex","SOLUSD",1721611309079,6.8178923,183.35,183.28,1.09103384]
["bitfinex","SOLUSD",1721611309379,6.8178923,183.35,183.27,15.5787]
["bitfinex","SOLUSD",1721611309380,25.4543,183.34,183.27,15.5787]
["bitfinex","SOLUSD",1721611309568,1.36392016,183.33,183.27,15.5787]
["bitfinex","SOLUSD",1721611309774,1.36391803,183.32,183.27,15.5787]
["bitfinex","SOLUSD",1721611310588,6.81881803,183.32,183.27,15.5787]
["bitfinex","SOLUSD",1721611310875,25.4546,183.34,183.27,15.5787]
["bitfinex","SOLUSD",1721611311084,1.36394619,183.33,183.27,15.5787]
["bitfinex","SOLUSD",1721611311956,1.36390814,183.34,183.27,15.5787]
["bitfinex","SOLUSD",1721611312151,1.36390814,183.34,183.28,1.09112645]
["bitfinex","SOLUSD",1721611312700,5.4535,183.37,183.28,1.09112645]
["bitfinex","SOLUSD",1721611312701,1.36375149,183.36,183.28,1.09112645]
["bitfinex","SOLUSD",1721611312878,1.36379626,183.35,183.28,1.09112645]
["bitfinex","SOLUSD",1721611313472,5.4538,183.36,183.28,1.09112645]
["bitfinex","SOLUSD",1721611313693,5.4541,183.35,183.28,1.09112645]
["bitfinex","SOLUSD",1721611313861,1.36379577,183.34,183.28,1.09112645]
["bitfinex","SOLUSD",1721611314064,6.81809577,183.34,183.27,15.5787]
["bitfinex","SOLUSD",1721611314263,1.36387202,183.33,183.27,15.5787]
["bitfinex","SOLUSD",1721611314572,6.81847202,183.33,183.27,15.5787]
["bitfinex","SOLUSD",1721611314974,5.4549,183.32,183.27,15.5787]
["bitfinex","SOLUSD",1721611315956,5.4545,183.34,183.27,15.5787]
["bitfinex","SOLUSD",1721611316159,1.36389989,183.33,183.28,1.09085896]
["bitfinex","SOLUSD",1721611316357,37.82386262,183.39,183.28,1.09085896]
["bitfinex","SOLUSD",1721611316578,45.17,183.38,183.28,1.09085896]
["bitfinex","SOLUSD",1721611316786,21.36386558,183.37,183.28,1.09085896]
["bitfinex","SOLUSD",1721611317163,37.82386558,183.37,183.27,15.5787]
["bitfinex","SOLUSD",1721611317364,5.4556,183.3,183.27,15.5787]
["bitfinex","SOLUSD",1721611317671,5.4556,183.3,183.23,16.6448]
["bitfinex","SOLUSD",1721611317672,1.36414435,183.29,183.23,16.6448]
["bitfinex","SOLUSD",1721611317856,1.36414435,183.29,183.23,17.73614794]
["bitfinex","SOLUSD",1721611318997,1.36418593,183.28,183.23,16.6448]
["bitfinex","SOLUSD",1721611319991,1.36418593,183.28,183.23,17.7361791]
["bitfinex","SOLUSD",1721611320190,5.4552,183.31,183.24,1.09135859]
["bitfinex","SOLUSD",1721611320500,1.36419046,183.3,183.24,1.09135859]
["bitfinex","SOLUSD",1721611320665,1.36403882,183.32,183.24,1.09135859]
["bitfinex","SOLUSD",1721611321776,5.4546,183.34,183.24,1.09135859]
["bitfinex","SOLUSD",1721611321998,6.8185732,183.34,183.24,1.09135859]
["bitfinex","SOLUSD",1721611322672,1.3639732,183.34,183.24,1.09135859]
["bitfinex","SOLUSD",1721611322874,1.3639732,183.34,183.24,46.09135859]
["bitfinex","SOLUSD",1721611323065,1.3639732,183.34,183.24,1.09135859]
["bitfinex","SOLUSD",1721611323872,1.3639732,183.34,183.24,46.09135859]
["bitfinex","SOLUSD",1721611324067,6.8182732,183.34,183.24,46.09135859]
["bitfinex","SOLUSD",1721611324611,1.3639732,183.34,183.24,46.09135859]
["bitfinex","SOLUSD",1721611324984,25.77,183.36,183.24,46.09135859]
["bitfinex","SOLUSD",1721611325193,1.36394585,183.37,183.25,0.17]
["bitfinex","SOLUSD",1721611325408,1.36394585,183.37,183.26,1.0909602]
["bitfinex","SOLUSD",1721611325701,6.81734585,183.37,183.27,1.09098674]
["bitfinex","SOLUSD",1721611326002,1.36394585,183.37,183.27,1.09098674]
["bitfinex","SOLUSD",1721611326591,31.2228,183.39,183.28,16.6158]
["bitfinex","SOLUSD",1721611326592,1.36357659,183.36,183.28,16.6158]
["bitfinex","SOLUSD",1721611326802,1.36357401,183.37,183.29,46.09085921]
["bitfinex","SOLUSD",1721611326981,1.36357401,183.37,183.3,1.09085922]
["bitfinex","SOLUSD",1721611327300,1.36356465,183.36,183.31,6.0975]
["bitfinex","SOLUSD",1721611327596,5.4528,183.39,183.31,6.0975]
["bitfinex","SOLUSD",1721611327766,1.3636149,183.38,183.31,6.0975]
["bitfinex","SOLUSD",1721611328413,1.3636149,183.38,183.31,7.1882402]
["bitfinex","SOLUSD",1721611328966,5.7031709,183.46,183.32,17.16769129]
["bitfinex","SOLUSD",1721611329207,4.45467948,183.53,183.39,5.4528]
["bitfinex","SOLUSD",1721611329380,25.77,183.48,183.4,5.4522]
["bitfinex","SOLUSD",1721611329705,25.77,183.48,183.38,5.4529]
["bitfinex","SOLUSD",1721611329706,0.46411255,183.47,183.38,5.4529]
["bitfinex","SOLUSD",1721611330078,5.4513,183.44,183.38,5.4529]
["bitfinex","SOLUSD",1721611330308,0.46411255,183.43,183.38,5.4529]
["bitfinex","SOLUSD",1721611331213,0.46411255,183.43,183.39,5.4527]
["bitfinex","SOLUSD",1721611331503,0.46411255,183.45,183.34,1.09047949]
["bitfinex","SOLUSD",1721611331868,5.91531255,183.45,183.34,1.09047949]
["bitfinex","SOLUSD",1721611332068,0.46411255,183.45,183.39,5.4528]
["bitfinex","SOLUSD",1721611332279,5.91521255,183.45,183.39,5.4528]
["bitfinex","SOLUSD",1721611332498,5.91521255,183.45,183.33,45.17]
["bitfinex","SOLUSD",1721611333083,26.23411255,183.45,183.34,1.09052635]
["bitfinex","SOLUSD",1721611333280,5.4518,183.43,183.35,5.4538]
["bitfinex","SOLUSD",1721611333523,0.46411255,183.42,183.35,5.4538]
["bitfinex","SOLUSD",1721611333692,5.91601255,183.42,183.35,5.4538]
["bitfinex","SOLUSD",1721611334526,5.91631255,183.41,183.32,17.16751255]
["bitfinex","SOLUSD",1721611334823,5.91631255,183.41,183.28,15.3582]
["bitfinex","SOLUSD",1721611334824,25.77,183.39,183.28,15.3582]
["bitfinex","SOLUSD",1721611334988,5.4536,183.37,183.3,5.4554]
["bitfinex","SOLUSD",1721611335187,0.46411255,183.36,183.3,5.4554]
["bitfinex","SOLUSD",1721611335408,0.46411255,183.36,183.28,16.44928527]
["bitfinex","SOLUSD",1721611336133,26.23411255,183.36,183.28,15.3582]
["bitfinex","SOLUSD",1721611336293,25.454,183.35,183.28,20.8143]
["bitfinex","SOLUSD",1721611336492,0.46411255,183.34,183.28,20.8143]
["bitfinex","SOLUSD",1721611337239,0.46411255,183.34,183.21,8.19234222]
["bitfinex","SOLUSD",1721611337240,0.46411255,183.34,183.23,15.314]
["bitfinex","SOLUSD",1721611337413,50.91871255,183.34,183.24,1.09125795]
["bitfinex","SOLUSD",1721611337734,0.46411255,183.34,183.24,1.09125795]
["bitfinex","SOLUSD",1721611338232,0.46411255,183.34,183.3,5.4555]
["bitfinex","SOLUSD",1721611338815,0.46411255,183.34,183.31,5.4552]
["bitfinex","SOLUSD",1721611339335,0.46411255,183.34,183.24,1.09125795]
["bitfinex","SOLUSD",1721611339508,0.46411255,183.34,183.31,5.4549]
["bitfinex","SOLUSD",1721611339918,0.46411255,183.34,183.29,5.4555]
["bitfinex","SOLUSD",1721611340119,0.46411255,183.34,183.28,5.4558]
["bitfinex","SOLUSD",1721611340706,5.91861255,183.34,183.24,45.0]
["bitfinex","SOLUSD",1721611340935,5.4546,183.33,183.27,5.4564]
["bitfinex","SOLUSD",1721611341119,0.46411255,183.32,183.27,5.4564]
["bitfinex","SOLUSD",1721611341318,0.46411255,183.32,183.24,45.0]
["bitfinex","SOLUSD",1721611341538,0.46411255,183.34,183.25,1.09117948]
["bitfinex","SOLUSD",1721611341714,5.91851255,183.34,183.27,5.4562]
["bitfinex","SOLUSD",1721611342546,0.46411255,183.34,183.28,5.456]
["bitfinex","SOLUSD",1721611342720,0.46411255,183.34,183.25,1.09116835]
["bitfinex","SOLUSD",1721611342917,0.46411255,183.34,183.3,5.4553]
["bitfinex","SOLUSD",1721611343124,0.46411255,183.34,183.31,5.4552]
["bitfinex","SOLUSD",1721611343495,0.46411255,183.39,183.37,5.4534]
["bitfinex","SOLUSD",1721611343614,0.46411255,183.42,183.34,5.4542]
["bitfinex","SOLUSD",1721611343815,0.46411255,183.42,183.33,1.0908047]
["bitfinex","SOLUSD",1721611344036,0.46411255,183.42,183.31,5.4552]
["bitfinex","SOLUSD",1721611344037,5.4534,183.38,183.31,5.4552]
["bitfinex","SOLUSD",1721611344360,0.46411255,183.37,183.32,1.09092382]
["bitfinex","SOLUSD",1721611344650,0.46411255,183.37,183.26,22.9637]
["bitfinex","SOLUSD",1721611344651,0.46411255,183.4,183.36,5.4535]
["bitfinex","SOLUSD",1721611344817,0.46411255,183.4,183.34,5.454]
["bitfinex","SOLUSD",1721611345552,0.46411255,183.39,183.34,5.454]
["bitfinex","SOLUSD",1721611345758,0.46411255,183.39,183.33,5.4546]
["bitfinex","SOLUSD",1721611346125,5.4534,183.38,183.3,5.4554]
["bitfinex","SOLUSD",1721611346443,0.46411255,183.37,183.26,31.15730812]
["bitfinex","SOLUSD",1721611346616,0.46411255,183.37,183.27,46.26087064]
["bitfinex","SOLUSD",1721611347047,20.46411255,183.4,183.34,5.4543]
["bitfinex","SOLUSD",1721611347246,0.46411255,183.39,183.34,5.4543]
["bitfinex","SOLUSD",1721611347538,0.46411255,183.39,183.27,46.26087064]
["bitfinex","SOLUSD",1721611347539,0.46411255,183.39,183.36,5.4537]
["bitfinex","SOLUSD",1721611347744,25.77,183.44,183.35,1.09083336]
["bitfinex","SOLUSD",1721611347745,0.46411255,183.41,183.37,5.4534]
["bitfinex","SOLUSD",1721611348118,0.46411255,183.41,183.38,5.453]
["bitfinex","SOLUSD",1721611348811,0.46411255,183.42,183.38,5.453]
["bitfinex","SOLUSD",1721611349242,0.46411255,183.42,183.36,5.4534]
["bitfinex","SOLUSD",1721611349443,0.46411255,183.42,183.36,1.09056054]
["bitfinex","SOLUSD",1721611349621,0.46411255,183.42,183.34,1.09055962]
["bitfinex","SOLUSD",1721611349954,0.46411255,183.42,183.33,15.7337]
["bitfinex","SOLUSD",1721611349955,5.4523,183.41,183.33,15.7337]
["bitfinex","SOLUSD",1721611350152,0.46411255,183.4,183.34,1.09077993]
["bitfinex","SOLUSD",1721611350645,20.46411255,183.43,183.34,1.09077993]
["bitfinex","SOLUSD",1721611350945,0.46411255,183.42,183.34,1.09077993]
["bitfinex","SOLUSD",1721611351147,0.46411255,183.42,183.35,5.454]
["bitfinex","SOLUSD",1721611351328,5.91601255,183.42,183.35,5.454]
["bitfinex","SOLUSD",1721611351536,5.91601255,183.42,183.36,5.4537]
["bitfinex","SOLUSD",1721611351723,5.91601255,183.42,183.34,1.09077993]
["bitfinex","SOLUSD",1721611351926,0.46411255,183.42,183.34,5.454]
["bitfinex","SOLUSD",1721611352143,0.46411255,183.42,183.33,15.7337]
["bitfinex","SOLUSD",1721611352144,5.4526,183.4,183.33,15.7337]
["bitfinex","SOLUSD",1721611352330,0.46411255,183.39,183.33,15.7337]
["bitfinex","SOLUSD",1721611352538,0.46411255,183.39,183.29,16.6187471]
["bitfinex","SOLUSD",1721611352717,0.46411255,183.39,183.3,1.09091511]
["bitfinex","SOLUSD",1721611352718,25.77,183.38,183.3,1.09091511]
["bitfinex","SOLUSD",1721611352916,20.17,183.43,183.3,1.09091511]
["bitfinex","SOLUSD",1721611352917,0.46411255,183.37,183.3,1.09091511]
["bitfinex","SOLUSD",1721611353128,0.46411255,183.41,183.3,1.09091511]
["bitfinex","SOLUSD",1721611353329,5.4529,183.39,183.33,5.4545]
["bitfinex","SOLUSD",1721611353545,25.91721255,183.38,183.3,1.09091511]
["bitfinex","SOLUSD",1721611353847,5.4535,183.37,183.31,5.4552]
["bitfinex","SOLUSD",1721611354047,0.46411255,183.36,183.31,5.4552]
["bitfinex","SOLUSD",1721611354251,0.46411255,183.36,183.32,5.4549]
["bitfinex","SOLUSD",1721611354772,0.46411255,183.36,183.31,5.4552]
["bitfinex","SOLUSD",1721611355324,0.46411255,183.36,183.3,1.09091511]
["bitfinex","SOLUSD",1721611355325,0.46411255,183.36,183.32,5.4549]
["bitfinex","SOLUSD",1721611356032,0.46411255,183.37,183.32,5.4549]
["bitfinex","SOLUSD",1721611356236,0.46411255,183.37,183.3,1.09091511]
["bitfinex","SOLUSD",1721611356440,20.46411255,183.41,183.3,1.09091511]
["bitfinex","SOLUSD",1721611357159,20.46411255,183.41,183.34,5.454]
["bitfinex","SOLUSD",1721611357339,25.91631255,183.41,183.35,6.54466653]
["bitfinex","SOLUSD",1721611357739,5.4526,183.4,183.3,1.09069019]
["bitfinex","SOLUSD",1721611357938,0.46411255,183.39,183.3,46.09069019]
["bitfinex","SOLUSD",1721611358137,0.46411255,183.39,183.34,5.4542]
["bitfinex","SOLUSD",1721611358344,0.46411255,183.39,183.3,46.09069019]
["bitfinex","SOLUSD",1721611358345,0.46411255,183.39,183.33,5.4546]
["bitfinex","SOLUSD",1721611358568,0.46411255,183.39,183.34,1.09075078]
["bitfinex","SOLUSD",1721611359152,0.46411255,183.4,183.35,5.454]
["bitfinex","SOLUSD",1721611359662,0.46411255,183.4,183.36,5.4536]
["bitfinex","SOLUSD",1721611360039,0.46411255,183.41,183.36,5.4536]
["bitfinex","SOLUSD",1721611360239,0.46411255,183.41,183.37,5.4534]
["bitfinex","SOLUSD",1721611360667,0.46411255,183.41,183.38,5.453]
["bitfinex","SOLUSD",1721611360853,6.4204,183.46,183.37,5.4534]
["bitfinex","SOLUSD",1721611360854,5.91561255,183.44,183.37,5.4534]
["bitfinex","SOLUSD",1721611361061,5.91561255,183.44,183.38,5.4531]
["bitfinex","SOLUSD",1721611362567,0.46411255,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1721611363237,0.46411255,183.47,183.41,5.4521]
["bitfinex","SOLUSD",1721611363436,0.46411255,183.47,183.42,5.4519]
["bitfinex","SOLUSD",1721611363636,5.91471255,183.47,183.39,1.09053531]
["bitfinex","SOLUSD",1721611363875,5.4508,183.46,183.38,1.09039903]
["bitfinex","SOLUSD",1721611364177,5.91511255,183.45,183.38,6.54339903]
["bitfinex","SOLUSD",1721611364347,5.91511255,183.45,183.38,5.453]
["bitfinex","SOLUSD",1721611364651,5.4513,183.44,183.33,15.7133]
["bitfinex","SOLUSD",1721611364856,5.4513,183.44,183.34,46.0905295]
["bitfinex","SOLUSD",1721611364857,0.46411255,183.43,183.34,46.0905295]
["bitfinex","SOLUSD",1721611365172,0.46411255,183.43,183.38,5.4528]
["bitfinex","SOLUSD",1721611365835,0.46411255,183.45,183.39,1.09052292]
["bitfinex","SOLUSD",1721611366040,0.46411255,183.45,183.35,1.09039633]
["bitfinex","SOLUSD",1721611366246,0.46411255,183.46,183.36,1.09039633]
["bitfinex","SOLUSD",1721611366479,0.46411255,183.49,183.44,5.4512]
["bitfinex","SOLUSD",1721611366676,0.46411255,183.48,183.42,5.4517]
["bitfinex","SOLUSD",1721611367241,0.46411255,183.48,183.37,1.26029547]
["bitfinex","SOLUSD",1721611367540,0.46411255,183.48,183.37,0.17]
["bitfinex","SOLUSD",1721611367737,5.91421255,183.48,183.41,5.4519]
["bitfinex","SOLUSD",1721611368882,5.4504,183.47,183.4,5.4525]
["bitfinex","SOLUSD",1721611369057,0.46411255,183.46,183.4,5.4525]
["bitfinex","SOLUSD",1721611369749,0.46411255,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1721611369944,0.46411255,183.46,183.4,5.4522]
["bitfinex","SOLUSD",1721611370273,0.46411255,183.46,183.4,5.4524]
["bitfinex","SOLUSD",1721611370572,0.46411255,183.46,183.35,1.09039444]
["bitfinex","SOLUSD",1721611371144,0.46411255,183.48,183.35,1.09039444]
["bitfinex","SOLUSD",1721611371542,0.46411255,183.48,183.36,0.17]
["bitfinex","SOLUSD",1721611371736,0.46411255,183.48,183.36,1.26027006]
["bitfinex","SOLUSD",1721611372168,0.46411255,183.48,183.36,46.26027006]
["bitfinex","SOLUSD",1721611372389,0.46411255,183.48,183.37,45.0]
["bitfinex","SOLUSD",1721611372545,0.46411255,183.48,183.43,5.4516]
["bitfinex","SOLUSD",1721611373364,0.46411255,183.48,183.42,5.4519]
["bitfinex","SOLUSD",1721611373955,0.46411255,183.48,183.43,5.4516]
["bitfinex","SOLUSD",1721611374474,0.46411255,183.48,183.35,1.09030596]
["bitfinex","SOLUSD",1721611374651,0.46411255,183.48,183.36,0.17]
["bitfinex","SOLUSD",1721611374841,0.46411255,183.48,183.36,1.26030585]
["bitfinex","SOLUSD",1721611375774,0.46411255,183.48,183.41,5.4522]
["bitfinex","SOLUSD",1721611375978,5.4505,183.47,183.41,5.4522]
["bitfinex","SOLUSD",1721611376147,0.46411255,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1721611376775,0.46411255,183.46,183.35,1.09039925]
["bitfinex","SOLUSD",1721611376955,0.46411255,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1721611377656,0.46411255,183.46,183.36,1.09040218]
["bitfinex","SOLUSD",1721611377857,0.46411255,183.45,183.36,1.09040218]
["bitfinex","SOLUSD",1721611378066,0.46411255,183.45,183.39,5.4527]
["bitfinex","SOLUSD",1721611378470,5.91511255,183.45,183.39,5.4527]
["bitfinex","SOLUSD",1721611379342,6.1305,183.5,183.37,25.77]
["bitfinex","SOLUSD",1721611379548,16.2581,183.52,183.47,5.4502]
["bitfinex","SOLUSD",1721611379549,0.46411255,183.49,183.47,5.4502]
["bitfinex","SOLUSD",1721611379743,0.46411255,183.51,183.4,1.06501626]
["bitfinex","SOLUSD",1721611379971,0.46411255,183.51,183.41,0.17]
["bitfinex","SOLUSD",1721611380156,0.46411255,183.51,183.4,46.06501626]
["bitfinex","SOLUSD",1721611380157,0.46411255,183.51,183.48,5.4499]
["bitfinex","SOLUSD",1721611380447,0.46411255,183.51,183.42,1.09012776]
["bitfinex","SOLUSD",1721611380882,20.46411255,183.51,183.44,5.4513]
["bitfinex","SOLUSD",1721611382096,0.46411255,183.51,183.49,5.4497]
["bitfinex","SOLUSD",1721611382392,0.46411255,183.51,183.45,1.09022026]
["bitfinex","SOLUSD",1721611382393,0.46411255,183.51,183.48,5.45]
["bitfinex","SOLUSD",1721611382551,0.46411255,183.51,183.42,1.09003164]
["bitfinex","SOLUSD",1721611382754,0.46411255,183.51,183.43,1.09003797]
["bitfinex","SOLUSD",1721611383055,0.46411255,183.54,183.44,6.1968]
["bitfinex","SOLUSD",1721611383263,5.91131255,183.58,183.51,5.4491]
["bitfinex","SOLUSD",1721611383592,5.4479,183.56,183.49,5.4495]
["bitfinex","SOLUSD",1721611383787,21.8802,183.61,183.5,1.08990699]
["bitfinex","SOLUSD",1721611383788,0.46411255,183.59,183.5,1.08990699]
["bitfinex","SOLUSD",1721611384085,0.46411255,183.59,183.46,26.85964228]
["bitfinex","SOLUSD",1721611384258,0.46411255,183.59,183.47,45.17]
["bitfinex","SOLUSD",1721611384459,0.46411255,183.59,183.55,5.4478]
["bitfinex","SOLUSD",1721611384810,0.46411255,183.6,183.49,15.4359]
["bitfinex","SOLUSD",1721611384981,0.46411255,183.6,183.55,5.4478]
["bitfinex","SOLUSD",1721611385807,0.46411255,183.6,183.53,5.4485]
["bitfinex","SOLUSD",1721611386387,0.46411255,183.6,183.54,5.4482]
["bitfinex","SOLUSD",1721611386688,0.46411255,183.6,183.51,5.4491]
["bitfinex","SOLUSD",1721611386689,25.77,183.59,183.51,5.4491]
["bitfinex","SOLUSD",1721611386859,0.46411255,183.58,183.51,5.4491]
["bitfinex","SOLUSD",1721611387057,5.91161255,183.57,183.51,5.4491]
["bitfinex","SOLUSD",1721611387256,0.46411255,183.57,183.51,5.4491]
["bitfinex","SOLUSD",1721611387756,0.46411255,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1721611387956,0.46411255,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1721611388153,22.0502,183.61,183.56,5.4478]
["bitfinex","SOLUSD",1721611388154,0.46411255,183.6,183.56,5.4478]
["bitfinex","SOLUSD",1721611388381,0.46411255,183.6,183.47,45.0]
["bitfinex","SOLUSD",1721611388592,0.46411255,183.6,183.57,5.4472]
["bitfinex","SOLUSD",1721611388967,0.46411255,183.6,183.49,1.08944337]
["bitfinex","SOLUSD",1721611388968,0.46411255,183.6,183.58,5.4471]
["bitfinex","SOLUSD",1721611389494,0.46411255,183.6,183.54,5.4481]
["bitfinex","SOLUSD",1721611390189,0.46411255,183.6,183.48,1.08959194]
["bitfinex","SOLUSD",1721611390362,20.46411255,183.6,183.48,1.08959194]
["bitfinex","SOLUSD",1721611391467,20.46411255,183.6,183.54,5.4483]
["bitfinex","SOLUSD",1721611391996,20.46411255,183.6,183.48,1.08959194]
["bitfinex","SOLUSD",1721611392159,0.46411255,183.6,183.49,0.17]
["bitfinex","SOLUSD",1721611392361,0.46411255,183.6,183.49,1.25945468]
["bitfinex","SOLUSD",1721611392973,0.7986512,183.63,183.49,1.25945468]
["bitfinex","SOLUSD",1721611392974,1.26276375,183.63,183.49,1.25945468]
["bitfinex","SOLUSD",1721611393359,1.26276375,183.63,183.49,27.02945468]
["bitfinex","SOLUSD",1721611393568,1.26276375,183.63,183.5,45.0]
["bitfinex","SOLUSD",1721611393770,1.26276375,183.63,183.51,1.25924472]
["bitfinex","SOLUSD",1721611394000,1.26276375,183.63,183.53,22.2804]
["bitfinex","SOLUSD",1721611394289,0.7986512,183.63,183.54,46.25924389]
["bitfinex","SOLUSD",1721611394491,0.7986512,183.63,183.55,1.08924389]
["bitfinex","SOLUSD",1721611395469,0.7986512,183.63,183.56,0.17]
["bitfinex","SOLUSD",1721611395668,0.7986512,183.63,183.56,1.25914831]
["bitfinex","SOLUSD",1721611396294,0.7986512,183.63,183.56,1.08914831]
["bitfinex","SOLUSD",1721611396787,0.7986512,183.63,183.55,1.08918514]
["bitfinex","SOLUSD",1721611397323,0.7986512,183.63,183.56,0.17]
["bitfinex","SOLUSD",1721611397505,0.7986512,183.63,183.56,1.08921163]
["bitfinex","SOLUSD",1721611399902,0.46411255,183.62,183.56,1.08921163]
["bitfinex","SOLUSD",1721611400100,0.46411255,183.62,183.48,2.18532452]
["bitfinex","SOLUSD",1721611400101,0.46411255,183.62,183.55,1.08921173]
["bitfinex","SOLUSD",1721611400417,0.46411255,183.62,183.49,1.08941864]
["bitfinex","SOLUSD",1721611401009,5.4463,183.61,183.49,1.08941864]
["bitfinex","SOLUSD",1721611401191,0.46411255,183.6,183.49,1.08941864]
["bitfinex","SOLUSD",1721611402011,0.46411255,183.6,183.55,5.4478]
["bitfinex","SOLUSD",1721611402209,0.46411255,183.6,183.49,1.08941864]
["bitfinex","SOLUSD",1721611402210,0.46411255,183.62,183.56,5.4477]
["bitfinex","SOLUSD",1721611402709,5.91011255,183.62,183.56,5.4477]
["bitfinex","SOLUSD",1721611403600,0.46411255,183.62,183.54,5.4481]
["bitfinex","SOLUSD",1721611403804,65.46411255,183.62,183.52,5.4487]
["bitfinex","SOLUSD",1721611404122,5.4469,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1721611404293,0.46411255,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1721611405114,0.46411255,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1721611405413,0.46411255,183.6,183.52,5.4487]
["bitfinex","SOLUSD",1721611405613,5.4472,183.58,183.51,5.4492]
["bitfinex","SOLUSD",1721611405800,0.46411255,183.57,183.51,5.4492]
["bitfinex","SOLUSD",1721611406114,0.46411255,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1721611406811,25.4469,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1721611406812,0.46411255,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1721611407198,26.23411255,183.57,183.44,8.18449955]
["bitfinex","SOLUSD",1721611407393,11.5273,183.54,183.47,5.4504]
["bitfinex","SOLUSD",1721611407736,0.46411255,183.53,183.48,5.4501]
["bitfinex","SOLUSD",1721611408018,0.46411255,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1721611408216,0.46411255,183.53,183.47,5.4502]
["bitfinex","SOLUSD",1721611409120,5.91281255,183.53,183.47,5.4502]
["bitfinex","SOLUSD",1721611409513,5.91281255,183.53,183.43,16.3412]
["bitfinex","SOLUSD",1721611409819,5.91281255,183.53,183.44,1.01459039]
["bitfinex","SOLUSD",1721611410401,45.17,183.52,183.41,1.08999667]
["bitfinex","SOLUSD",1721611410616,0.46411255,183.51,183.41,1.08999667]
["bitfinex","SOLUSD",1721611411201,5.4495,183.5,183.41,1.08999667]
["bitfinex","SOLUSD",1721611411410,0.46411255,183.49,183.41,1.08999667]
["bitfinex","SOLUSD",1721611412429,0.17,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1721611412430,0.46411255,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1721611413217,0.46411255,183.55,183.49,1.08952168]
["bitfinex","SOLUSD",1721611413520,0.46411255,183.55,183.5,5.4494]
["bitfinex","SOLUSD",1721611413699,0.46411255,183.54,183.48,5.45]
["bitfinex","SOLUSD",1721611413897,0.46411255,183.53,183.48,5.45]
["bitfinex","SOLUSD",1721611414097,5.4496,183.5,183.43,1.08952168]
["bitfinex","SOLUSD",1721611414310,0.46411255,183.49,183.45,5.4509]
["bitfinex","SOLUSD",1721611414509,0.46411255,183.49,183.46,5.4507]
["bitfinex","SOLUSD",1721611415094,0.46411255,183.49,183.44,5.4511]
["bitfinex","SOLUSD",1721611415299,0.46411255,183.49,183.39,1.09022399]
["bitfinex","SOLUSD",1721611415494,0.46411255,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1721611415922,0.46411255,183.49,183.43,5.4516]
["bitfinex","SOLUSD",1721611416107,0.46411255,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1721611416422,5.91421255,183.48,183.42,5.4518]
["bitfinex","SOLUSD",1721611418101,5.91421255,183.48,183.36,1.09037464]
["bitfinex","SOLUSD",1721611419018,5.4504,183.47,183.36,1.09037464]
["bitfinex","SOLUSD",1721611419223,0.46411255,183.46,183.36,1.09037464]
["bitfinex","SOLUSD",1721611419748,0.46411255,183.46,183.44,5.4512]
["bitfinex","SOLUSD",1721611420037,20.46411255,183.48,183.44,5.4512]
["bitfinex","SOLUSD",1721611420214,20.46411255,183.48,183.38,1.0902462]
["bitfinex","SOLUSD",1721611420633,20.46411255,183.48,183.43,5.4516]
["bitfinex","SOLUSD",1721611420837,20.46411255,183.48,183.41,5.4519]
["bitfinex","SOLUSD",1721611421011,25.91431255,183.48,183.42,5.4518]
["bitfinex","SOLUSD",1721611421319,20.46411255,183.48,183.42,5.4518]
["bitfinex","SOLUSD",1721611421838,5.4504,183.47,183.4,5.4523]
["bitfinex","SOLUSD",1721611422137,0.46411255,183.46,183.4,5.4523]
["bitfinex","SOLUSD",1721611422525,0.46411255,183.46,183.38,1.09039661]
["bitfinex","SOLUSD",1721611422722,0.46411255,183.46,183.41,5.4521]
["bitfinex","SOLUSD",1721611424014,5.91491255,183.46,183.4,5.4525]
["bitfinex","SOLUSD",1721611424241,0.46411255,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1721611424939,0.46411255,183.45,183.39,5.4525]
["bitfinex","SOLUSD",1721611425244,0.46411255,183.45,183.36,1.09044887]
["bitfinex","SOLUSD",1721611425406,0.46411255,183.45,183.36,46.09044887]
["bitfinex","SOLUSD",1721611425612,0.46411255,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1721611428218,5.91521255,183.45,183.39,5.4528]
["bitfinex","SOLUSD",1721611429537,0.46411255,183.45,183.39,5.4528]
["bitfinex","SOLUSD",1721611429725,0.46411255,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1721611429925,0.46411255,183.47,183.4,5.4525]
["bitfinex","SOLUSD",1721611430121,5.91481255,183.47,183.4,5.4525]
["bitfinex","SOLUSD",1721611430444,0.46411255,183.48,183.45,5.4509]
["bitfinex","SOLUSD",1721611430649,0.46411255,183.48,183.35,1.09019725]
["bitfinex","SOLUSD",1721611430816,0.46411255,183.48,183.44,5.451]
["bitfinex","SOLUSD",1721611431151,0.46411255,183.48,183.45,5.451]
["bitfinex","SOLUSD",1721611431449,0.46411255,183.48,183.43,5.4514]
["bitfinex","SOLUSD",1721611431746,0.46411255,183.48,183.44,5.4513]
["bitfinex","SOLUSD",1721611431933,0.46411255,183.48,183.45,5.451]
["bitfinex","SOLUSD",1721611432251,20.46411255,183.5,183.46,5.4507]
["bitfinex","SOLUSD",1721611432420,20.46411255,183.5,183.44,5.4511]
["bitfinex","SOLUSD",1721611432748,20.46411255,183.5,183.45,5.451]
["bitfinex","SOLUSD",1721611433325,0.46411255,183.5,183.45,5.451]
["bitfinex","SOLUSD",1721611435624,0.46411255,183.5,183.44,5.4513]
["bitfinex","SOLUSD",1721611436246,0.46411255,183.5,183.45,5.451]
["bitfinex","SOLUSD",1721611436630,0.46411255,183.5,183.46,5.4507]
["bitfinex","SOLUSD",1721611437050,0.46411255,183.5,183.45,5.451]
["bitfinex","SOLUSD",1721611437733,0.46411255,183.5,183.43,5.4515]
["bitfinex","SOLUSD",1721611437734,5.91371255,183.5,183.43,5.4515]
["bitfinex","SOLUSD",1721611437927,5.4498,183.49,183.43,5.4515]
["bitfinex","SOLUSD",1721611438128,0.46411255,183.48,183.43,5.4515]
["bitfinex","SOLUSD",1721611439153,5.91371255,183.5,183.44,5.4513]
["bitfinex","SOLUSD",1721611439328,5.4499,183.49,183.37,1.09016823]
["bitfinex","SOLUSD",1721611439529,0.46411255,183.48,183.38,0.17]
["bitfinex","SOLUSD",1721611439858,5.91421255,183.48,183.38,1.09027508]
["bitfinex","SOLUSD",1721611440032,0.46411255,183.48,183.38,1.09027508]
["bitfinex","SOLUSD",1721611440367,0.46411255,183.48,183.33,22.3475]
["bitfinex","SOLUSD",1721611440368,45.46411255,183.48,183.34,1.09044367]
["bitfinex","SOLUSD",1721611440584,25.77,183.46,183.37,5.4532]
["bitfinex","SOLUSD",1721611440766,0.46411255,183.45,183.34,1.09053863]
["bitfinex","SOLUSD",1721611440928,0.46411255,183.45,183.38,5.453]
["bitfinex","SOLUSD",1721611441939,5.91511255,183.45,183.38,5.453]
["bitfinex","SOLUSD",1721611442148,0.46411255,183.45,183.34,1.0905374]
["bitfinex","SOLUSD",1721611442395,0.46411255,183.45,183.39,5.4527]
["bitfinex","SOLUSD",1721611442662,5.91521255,183.45,183.34,21.0905374]
["bitfinex","SOLUSD",1721611442871,5.91521255,183.45,183.35,45.0]
["bitfinex","SOLUSD",1721611443044,5.91521255,183.45,183.36,1.09053607]
["bitfinex","SOLUSD",1721611444009,0.46411255,183.45,183.36,1.09053607]
["bitfinex","SOLUSD",1721611444273,0.46411255,183.45,183.43,5.4515]
["bitfinex","SOLUSD",1721611444445,25.91391255,183.49,183.43,5.4515]
["bitfinex","SOLUSD",1721611444643,5.4504,183.47,183.38,1.09030955]
["bitfinex","SOLUSD",1721611444847,0.46411255,183.46,183.39,5.4525]
["bitfinex","SOLUSD",1721611445076,5.91521255,183.45,183.39,5.4525]
["bitfinex","SOLUSD",1721611445250,5.4514,183.44,183.37,6.5437462]
["bitfinex","SOLUSD",1721611445452,5.91601255,183.43,183.33,16.2864]
["bitfinex","SOLUSD",1721611445650,0.46411255,183.42,183.38,5.453]
["bitfinex","SOLUSD",1721611445852,0.46411255,183.44,183.35,1.09061206]
["bitfinex","SOLUSD",1721611446083,0.46411255,183.47,183.36,1.09045801]
["bitfinex","SOLUSD",1721611446868,0.46411255,183.47,183.37,0.17]
["bitfinex","SOLUSD",1721611447058,0.46411255,183.47,183.44,5.4513]
["bitfinex","SOLUSD",1721611447550,0.46411255,183.49,183.45,5.451]
["bitfinex","SOLUSD",1721611448482,0.46411255,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1721611449491,5.4499,183.49,183.39,1.09015089]
["bitfinex","SOLUSD",1721611449655,0.46411255,183.48,183.4,1.09023324]
["bitfinex","SOLUSD",1721611450576,5.91431255,183.48,183.4,1.09023324]
["bitfinex","SOLUSD",1721611450759,0.46411255,183.47,183.4,1.09023324]
["bitfinex","SOLUSD",1721611450971,0.46411255,183.47,183.4,6.54243324]
["bitfinex","SOLUSD",1721611451160,0.46411255,183.47,183.4,1.09023324]
["bitfinex","SOLUSD",1721611451674,0.46411255,183.47,183.39,5.4525]
["bitfinex","SOLUSD",1721611451876,5.4513,183.45,183.38,5.4531]
["bitfinex","SOLUSD",1721611452063,0.46411255,183.44,183.38,5.4531]
["bitfinex","SOLUSD",1721611452269,0.46411255,183.44,183.39,5.4528]
["bitfinex","SOLUSD",1721611452575,0.46411255,183.44,183.36,1.09056153]
["bitfinex","SOLUSD",1721611452753,0.46411255,183.44,183.28,32.2105]
["bitfinex","SOLUSD",1721611452754,25.77,183.42,183.33,8.18841379]
["bitfinex","SOLUSD",1721611452961,31.223,183.39,183.31,13.64341379]
["bitfinex","SOLUSD",1721611453267,0.46411255,183.38,183.33,5.4545]
["bitfinex","SOLUSD",1721611453469,0.46411255,183.38,183.34,5.4543]
["bitfinex","SOLUSD",1721611453798,0.46411255,183.38,183.31,1.09088114]
["bitfinex","SOLUSD",1721611454806,0.46411255,183.38,183.33,5.4543]
["bitfinex","SOLUSD",1721611455391,5.91731255,183.38,183.31,1.09088242]
["bitfinex","SOLUSD",1721611456471,5.4535,183.37,183.3,13.64731452]
["bitfinex","SOLUSD",1721611456676,0.46411255,183.36,183.29,8.19191452]
["bitfinex","SOLUSD",1721611456871,0.46411255,183.35,183.28,8.19191452]
["bitfinex","SOLUSD",1721611457201,0.46411255,183.35,183.27,5.4561]
["bitfinex","SOLUSD",1721611457861,5.4546,183.33,183.27,5.4561]
["bitfinex","SOLUSD",1721611458069,0.46411255,183.32,183.26,5.4567]
["bitfinex","SOLUSD",1721611458266,0.46411255,183.32,183.25,1.09121627]
["bitfinex","SOLUSD",1721611458499,0.46411255,183.32,183.24,5.457]
["bitfinex","SOLUSD",1721611458676,5.4553,183.31,183.25,5.457]
["bitfinex","SOLUSD",1721611458878,0.46411255,183.3,183.23,8.19337959]
["bitfinex","SOLUSD",1721611459080,0.46411255,183.3,183.24,5.457]
["bitfinex","SOLUSD",1721611459681,0.46411255,183.3,183.23,1.09140649]
["bitfinex","SOLUSD",1721611459894,0.46411255,183.32,183.27,5.4562]
["bitfinex","SOLUSD",1721611461272,0.46411255,183.32,183.25,5.4567]
["bitfinex","SOLUSD",1721611461475,0.46411255,183.32,183.23,1.09124985]
["bitfinex","SOLUSD",1721611461700,5.91901255,183.32,183.24,1.09131595]
["bitfinex","SOLUSD",1721611461870,0.46411255,183.32,183.24,1.09131595]
["bitfinex","SOLUSD",1721611462071,0.46411255,183.32,183.22,29.28565755]
["bitfinex","SOLUSD",1721611462291,5.91911255,183.32,183.25,5.4567]
["bitfinex","SOLUSD",1721611462490,5.91911255,183.32,183.26,5.4567]
["bitfinex","SOLUSD",1721611462886,0.46411255,183.32,183.26,5.4567]
["bitfinex","SOLUSD",1721611463084,0.46411255,183.32,183.22,21.09129273]
["bitfinex","SOLUSD",1721611463085,5.91911255,183.32,183.22,21.09129273]
["bitfinex","SOLUSD",1721611463669,5.91911255,183.32,183.22,1.09129273]
["bitfinex","SOLUSD",1721611464474,5.91911255,183.32,183.25,5.4569]
["bitfinex","SOLUSD",1721611464674,25.77,183.3,183.22,1.09132748]
["bitfinex","SOLUSD",1721611464911,25.77,183.3,183.21,20.0]
["bitfinex","SOLUSD",1721611464912,0.46411255,183.29,183.21,20.0]
["bitfinex","SOLUSD",1721611465115,0.46411255,183.29,183.23,5.4575]
["bitfinex","SOLUSD",1721611465312,0.46411255,183.29,183.19,24.56273408]
["bitfinex","SOLUSD",1721611465313,25.77,183.27,183.21,5.4579]
["bitfinex","SOLUSD",1721611465511,0.46411255,183.26,183.21,5.4579]
["bitfinex","SOLUSD",1721611467302,5.4574,183.24,183.16,1.09160631]
["bitfinex","SOLUSD",1721611467486,0.46411255,183.23,183.15,1.09177295]
["bitfinex","SOLUSD",1721611467688,5.92171255,183.23,183.17,5.4593]
["bitfinex","SOLUSD",1721611467889,0.46411255,183.23,183.18,5.459]
["bitfinex","SOLUSD",1721611468303,0.46411255,183.23,183.15,1.09177295]
["bitfinex","SOLUSD",1721611468304,5.92171255,183.23,183.15,1.09177295]
["bitfinex","SOLUSD",1721611468801,5.92171255,183.23,183.15,20.0]
["bitfinex","SOLUSD",1721611468977,5.4579,183.22,183.16,5.4595]
["bitfinex","SOLUSD",1721611469181,0.46411255,183.21,183.16,5.4595]
["bitfinex","SOLUSD",1721611469908,0.46411255,183.21,183.17,5.4594]
["bitfinex","SOLUSD",1721611470204,0.46411255,183.21,183.18,5.459]
["bitfinex","SOLUSD",1721611470583,0.46411255,183.23,183.15,20.0]
["bitfinex","SOLUSD",1721611470809,0.46411255,183.23,183.17,5.4591]
["bitfinex","SOLUSD",1721611470981,0.46411255,183.23,183.18,5.4591]
["bitfinex","SOLUSD",1721611471812,45.46411255,183.23,183.12,1.09187497]
["bitfinex","SOLUSD",1721611472104,45.46411255,183.23,183.16,5.4596]
["bitfinex","SOLUSD",1721611472105,5.458,183.22,183.16,5.4596]
["bitfinex","SOLUSD",1721611472310,5.458,183.22,183.11,1.09196206]
["bitfinex","SOLUSD",1721611472311,5.92241255,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1721611472511,0.46411255,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1721611472889,0.46411255,183.21,183.11,1.09190532]
["bitfinex","SOLUSD",1721611473090,0.46411255,183.23,183.11,1.09190532]
["bitfinex","SOLUSD",1721611473322,0.46411255,183.23,183.11,66.09190532]
["bitfinex","SOLUSD",1721611473998,0.46411255,183.23,183.16,5.4594]
["bitfinex","SOLUSD",1721611474206,5.92171255,183.23,183.16,5.4594]
["bitfinex","SOLUSD",1721611475092,5.92171255,183.23,183.17,5.4593]
["bitfinex","SOLUSD",1721611475425,0.46411255,183.23,183.19,5.4588]
["bitfinex","SOLUSD",1721611476288,0.46411255,183.23,183.17,5.4591]
["bitfinex","SOLUSD",1721611476695,0.46411255,183.23,183.18,5.4589]
["bitfinex","SOLUSD",1721611476893,0.46411255,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1721611478303,0.46411255,183.23,183.17,5.4591]
["bitfinex","SOLUSD",1721611478509,0.46411255,183.23,183.15,5.4597]
["bitfinex","SOLUSD",1721611478737,5.4579,183.22,183.15,5.4597]
["bitfinex","SOLUSD",1721611478948,0.46411255,183.21,183.15,5.4597]
["bitfinex","SOLUSD",1721611479243,0.46411255,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1721611479420,0.46411255,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1721611479620,0.46411255,183.21,183.11,66.09190532]
["bitfinex","SOLUSD",1721611480022,0.46411255,183.23,183.17,5.4594]
["bitfinex","SOLUSD",1721611480338,5.4579,183.22,183.11,66.09190532]
["bitfinex","SOLUSD",1721611480541,0.46411255,183.21,183.11,66.09190532]
["bitfinex","SOLUSD",1721611481353,5.92231255,183.21,183.11,66.09190532]
["bitfinex","SOLUSD",1721611481643,0.46411255,183.2,183.11,66.09190532]
["bitfinex","SOLUSD",1721611481840,0.46411255,183.2,183.11,21.09190532]
["bitfinex","SOLUSD",1721611482068,5.4588,183.19,183.13,5.4605]
["bitfinex","SOLUSD",1721611482213,0.46411255,183.18,183.11,1.09190532]
["bitfinex","SOLUSD",1721611482416,25.77,183.21,183.11,1.09190532]
["bitfinex","SOLUSD",1721611482417,5.92291255,183.2,183.11,1.09190532]
["bitfinex","SOLUSD",1721611482825,5.92291255,183.2,183.14,5.4602]
["bitfinex","SOLUSD",1721611483546,0.46411255,183.2,183.11,1.09190532]
["bitfinex","SOLUSD",1721611483721,20.46411255,183.23,183.12,1.0918233]
["bitfinex","SOLUSD",1721611483920,25.92171255,183.23,183.17,5.4593]
["bitfinex","SOLUSD",1721611486036,25.92171255,183.23,183.12,1.0918233]
["bitfinex","SOLUSD",1721611486349,5.4583,183.21,183.12,1.0918233]
["bitfinex","SOLUSD",1721611486550,0.46411255,183.2,183.12,1.0918233]
["bitfinex","SOLUSD",1721611486915,0.46411255,183.2,183.17,5.4594]
["bitfinex","SOLUSD",1721611487116,0.46411255,183.22,183.17,5.4594]
["bitfinex","SOLUSD",1721611488224,0.46411255,183.22,183.12,1.0918233]
["bitfinex","SOLUSD",1721611488438,5.92211255,183.22,183.16,5.4596]
["bitfinex","SOLUSD",1721611489159,0.46411255,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1721611490162,0.46411255,183.22,183.16,5.4597]
["bitfinex","SOLUSD",1721611490448,12.89,183.18,183.16,5.4597]
["bitfinex","SOLUSD",1721611491621,12.89,183.18,183.14,6.55184509]
["bitfinex","SOLUSD",1721611491825,12.89,183.18,183.15,5.4599]
["bitfinex","SOLUSD",1721611492244,0.46411255,183.17,183.12,13.98184536]
["bitfinex","SOLUSD",1721611492429,12.89,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1721611494780,12.89,183.18,183.15,5.46]
["bitfinex","SOLUSD",1721611495579,12.89,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1721611496351,12.89,183.18,183.15,5.4599]
["bitfinex","SOLUSD",1721611499600,12.89,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1721611500479,20.0,183.23,183.12,8.19992011]
["bitfinex","SOLUSD",1721611500480,13.35411255,183.16,183.12,8.19992011]
["bitfinex","SOLUSD",1721611500674,12.89,183.15,183.11,9.29193198]
["bitfinex","SOLUSD",1721611500904,5.4593,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1721611500905,13.35411255,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1721611501491,13.35411255,183.14,183.11,13.66102011]
["bitfinex","SOLUSD",1721611501682,13.35411255,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1721611501881,13.35411255,183.16,183.11,1.09219722]
["bitfinex","SOLUSD",1721611502084,12.89,183.17,183.11,22.18211733]
["bitfinex","SOLUSD",1721611502390,0.46411255,183.19,183.16,5.4594]
["bitfinex","SOLUSD",1721611502601,12.89,183.2,183.18,5.4591]
["bitfinex","SOLUSD",1721611503096,73.3786,183.24,183.14,21.08953542]
["bitfinex","SOLUSD",1721611503097,13.35411255,183.19,183.14,21.08953542]
["bitfinex","SOLUSD",1721611503283,12.89,183.17,183.13,8.19953542]
["bitfinex","SOLUSD",1721611503482,12.89,183.17,183.14,1.09191894]
["bitfinex","SOLUSD",1721611503680,12.89,183.17,183.14,5.46]
["bitfinex","SOLUSD",1721611503911,12.89,183.17,183.14,6.55191883]
["bitfinex","SOLUSD",1721611504486,12.89,183.17,183.15,5.4598]
["bitfinex","SOLUSD",1721611505713,12.89,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1721611505917,12.89,183.18,183.16,5.4597]
["bitfinex","SOLUSD",1721611506996,12.89,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1721611507187,12.89,183.17,183.13,8.19953542]
["bitfinex","SOLUSD",1721611507387,12.89,183.14,183.13,8.19953542]
["bitfinex","SOLUSD",1721611508009,12.89,183.14,183.11,13.66053542]
["bitfinex","SOLUSD",1721611508209,5.92351255,183.17,183.11,5.461]
["bitfinex","SOLUSD",1721611508210,13.35411255,183.13,183.11,5.461]
["bitfinex","SOLUSD",1721611508393,12.89,183.13,183.11,5.461]
["bitfinex","SOLUSD",1721611508794,12.89,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1721611509302,12.89,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1721611510125,0.46411255,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1721611510126,12.89,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1721611511702,12.89,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1721611512032,0.46411255,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1721611512318,0.46411255,183.23,183.06,66.9949]
["bitfinex","SOLUSD",1721611512319,12.89,183.22,183.17,18.3493]
["bitfinex","SOLUSD",1721611512538,13.35411255,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1721611512742,0.46411255,183.2,183.18,5.459]
["bitfinex","SOLUSD",1721611512906,12.89,183.22,183.17,18.3491]
["bitfinex","SOLUSD",1721611513111,12.89,183.22,183.17,12.89]
["bitfinex","SOLUSD",1721611513112,0.46411255,183.21,183.17,12.89]
["bitfinex","SOLUSD",1721611513711,0.46411255,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1721611514635,13.35411255,183.22,183.17,6.55088376]
["bitfinex","SOLUSD",1721611514942,12.89,183.21,183.17,5.4591]
["bitfinex","SOLUSD",1721611515117,0.46411255,183.2,183.17,5.4591]
["bitfinex","SOLUSD",1721611515946,0.46411255,183.2,183.16,1.09185357]
["bitfinex","SOLUSD",1721611515947,0.46411255,183.2,183.18,5.459]
["bitfinex","SOLUSD",1721611516114,13.35411255,183.2,183.16,5.4594]
["bitfinex","SOLUSD",1721611516310,0.46411255,183.19,183.14,26.54854801]
["bitfinex","SOLUSD",1721611516618,13.35411255,183.19,183.15,5.4598]
["bitfinex","SOLUSD",1721611516914,13.35411255,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1721611517117,13.35411255,183.19,183.13,21.08854801]
["bitfinex","SOLUSD",1721611517318,13.35411255,183.19,183.14,12.89]
["bitfinex","SOLUSD",1721611517731,13.35411255,183.19,183.13,21.08854801]
["bitfinex","SOLUSD",1721611517943,13.35411255,183.19,183.13,12.89]
["bitfinex","SOLUSD",1721611518141,0.46411255,183.23,183.14,1.09201689]
["bitfinex","SOLUSD",1721611518329,12.89,183.22,183.19,5.4585]
["bitfinex","SOLUSD",1721611518519,0.46411255,183.21,183.19,5.4585]
["bitfinex","SOLUSD",1721611519442,0.46411255,183.22,183.19,5.4585]
["bitfinex","SOLUSD",1721611520054,13.35411255,183.22,183.16,21.08978542]
["bitfinex","SOLUSD",1721611520254,12.89,183.21,183.16,18.3494]
["bitfinex","SOLUSD",1721611520554,16.3612,183.24,183.15,8.19978542]
["bitfinex","SOLUSD",1721611520555,12.89,183.19,183.15,8.19978542]
["bitfinex","SOLUSD",1721611520716,0.46411255,183.18,183.15,5.4599]
["bitfinex","SOLUSD",1721611521451,0.46411255,183.18,183.15,18.3499]
["bitfinex","SOLUSD",1721611521655,0.46411255,183.19,183.15,18.3499]
["bitfinex","SOLUSD",1721611521830,0.46411255,183.19,183.16,5.4596]
["bitfinex","SOLUSD",1721611522231,0.46411255,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1721611522641,0.46411255,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1721611522942,13.35411255,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1721611523260,0.46411255,183.2,183.17,5.4593]
["bitfinex","SOLUSD",1721611524037,0.46411255,183.2,183.18,5.459]
["bitfinex","SOLUSD",1721611524224,0.46411255,183.21,183.18,5.459]
["bitfinex","SOLUSD",1721611524442,0.46411255,183.21,183.16,12.89]
["bitfinex","SOLUSD",1721611524740,13.35411255,183.21,183.15,21.08863521]
["bitfinex","SOLUSD",1721611524957,0.46411255,183.2,183.17,5.4592]
["bitfinex","SOLUSD",1721611525124,13.35411255,183.2,183.16,5.4596]
["bitfinex","SOLUSD",1721611525823,13.35411255,183.2,183.15,5.4598]
["bitfinex","SOLUSD",1721611526024,12.89,183.19,183.15,5.4598]
["bitfinex","SOLUSD",1721611526226,0.46411255,183.18,183.15,5.4598]
["bitfinex","SOLUSD",1721611526747,0.46411255,183.18,183.16,5.4597]
["bitfinex","SOLUSD",1721611527127,0.46411255,183.19,183.17,5.4594]
["bitfinex","SOLUSD",1721611528124,0.46411255,183.2,183.17,5.4594]
["bitfinex","SOLUSD",1721611528954,0.46411255,183.2,183.16,5.4597]
["bitfinex","SOLUSD",1721611531135,0.46411255,183.2,183.17,5.4593]
["bitfinex","SOLUSD",1721611532352,12.89,183.18,183.12,8.19918561]
["bitfinex","SOLUSD",1721611532649,18.3497,183.16,183.12,8.19918561]
["bitfinex","SOLUSD",1721611532946,13.35411255,183.15,183.12,8.19918561]
["bitfinex","SOLUSD",1721611533149,13.35411255,183.14,183.11,8.19918561]
["bitfinex","SOLUSD",1721611533354,13.35411255,183.14,183.1,8.19918561]
["bitfinex","SOLUSD",1721611533535,13.35411255,183.14,183.08,12.89]
["bitfinex","SOLUSD",1721611533737,13.35411255,183.14,183.1,8.20102794]
["bitfinex","SOLUSD",1721611534525,13.35411255,183.14,183.09,5.4615]
["bitfinex","SOLUSD",1721611534526,12.89,183.12,183.09,8.20102794]
["bitfinex","SOLUSD",1721611534853,12.89,183.1,183.07,8.20102794]
["bitfinex","SOLUSD",1721611535045,13.35411255,183.09,183.03,21.09102794]
["bitfinex","SOLUSD",1721611535250,0.46411255,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1721611536035,0.46411255,183.08,183.04,12.89]
["bitfinex","SOLUSD",1721611537048,0.46411255,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1721611537260,0.46411255,183.08,183.04,12.89]
["bitfinex","SOLUSD",1721611537561,0.46411255,183.08,183.05,12.89]
["bitfinex","SOLUSD",1721611537776,12.89,183.1,183.05,12.89]
["bitfinex","SOLUSD",1721611537957,13.35411255,183.12,183.08,5.462]
["bitfinex","SOLUSD",1721611538258,0.46411255,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1721611538646,0.46411255,183.12,183.09,12.89]
["bitfinex","SOLUSD",1721611538850,0.46411255,183.13,183.08,12.89]
["bitfinex","SOLUSD",1721611539144,13.35411255,183.13,183.07,12.89]
["bitfinex","SOLUSD",1721611539565,13.35411255,183.13,183.09,5.4617]
["bitfinex","SOLUSD",1721611539856,13.35411255,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1721611540158,0.46411255,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1721611540954,0.46411255,183.12,183.08,5.4618]
["bitfinex","SOLUSD",1721611541131,0.46411255,183.12,183.09,5.4615]
["bitfinex","SOLUSD",1721611541329,16.3676,183.16,183.09,12.89]
["bitfinex","SOLUSD",1721611541330,0.46411255,183.14,183.09,12.89]
["bitfinex","SOLUSD",1721611541541,13.35411255,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1721611541948,0.46411255,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1721611542355,0.46411255,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1721611542561,0.46411255,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1721611543948,0.46411255,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1721611545651,13.35411255,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1721611545853,0.46411255,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1721611546046,0.46411255,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1721611546852,0.46411255,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1721611547679,12.89,183.15,183.1,1.09221116]
["bitfinex","SOLUSD",1721611547884,0.46411255,183.14,183.1,13.98221116]
["bitfinex","SOLUSD",1721611548194,13.35411255,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1721611548481,13.35411255,183.16,183.1,12.89]
["bitfinex","SOLUSD",1721611548482,12.89,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1721611548692,0.46411255,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1721611548869,0.46411255,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1721611549071,13.35411255,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1721611549259,0.46411255,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1721611549900,0.46411255,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1721611550109,0.46411255,183.16,183.11,12.89]
["bitfinex","SOLUSD",1721611550309,12.89,183.18,183.13,5.4604]
["bitfinex","SOLUSD",1721611550602,0.46411255,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1721611551581,0.46411255,183.18,183.15,5.4599]
["bitfinex","SOLUSD",1721611551888,0.46411255,183.19,183.16,5.4596]
["bitfinex","SOLUSD",1721611552495,0.46411255,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1721611553083,0.46411255,183.19,183.15,18.3499]
["bitfinex","SOLUSD",1721611553609,0.46411255,183.19,183.14,18.3503]
["bitfinex","SOLUSD",1721611554197,0.46411255,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1721611557484,0.46411255,183.19,183.15,6.55180586]
["bitfinex","SOLUSD",1721611557703,0.46411255,183.19,183.16,5.4597]
["bitfinex","SOLUSD",1721611558906,0.46411255,183.2,183.17,5.4593]
["bitfinex","SOLUSD",1721611559399,0.46411255,183.21,183.18,5.459]
["bitfinex","SOLUSD",1721611559606,18.3476,183.23,183.18,5.459]
["bitfinex","SOLUSD",1721611559815,0.46411255,183.22,183.18,5.459]
["bitfinex","SOLUSD",1721611561031,0.46411255,183.22,183.09,15.0079]
["bitfinex","SOLUSD",1721611561032,12.89,183.2,183.16,5.4594]
["bitfinex","SOLUSD",1721611561202,0.46411255,183.19,183.16,5.4594]
["bitfinex","SOLUSD",1721611562644,0.46411255,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1721611563646,0.46411255,183.19,183.16,5.4597]
["bitfinex","SOLUSD",1721611564455,0.46411255,183.2,183.17,5.4593]
["bitfinex","SOLUSD",1721611565854,13.35411255,183.2,183.15,18.3497]
["bitfinex","SOLUSD",1721611566223,13.35411255,183.2,183.16,5.4595]
["bitfinex","SOLUSD",1721611566622,1.0,183.19,183.16,5.4595]
["bitfinex","SOLUSD",1721611567350,1.0,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1721611568123,1.0,183.19,183.15,12.89]
["bitfinex","SOLUSD",1721611568322,1.0,183.19,183.16,5.4596]
["bitfinex","SOLUSD",1721611569339,1.0,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1721611571537,1.0,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1721611577645,1.0,183.19,183.18,18.3491]
["bitfinex","SOLUSD",1721611577971,1.0,183.19,183.18,64.4406078]
["bitfinex","SOLUSD",1721611578143,1.0,183.19,183.18,64.6106078]
["bitfinex","SOLUSD",1721611579548,1.0,183.19,183.18,84.6106078]
["bitfinex","SOLUSD",1721611580180,0.46411255,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1721611580383,20.9907,183.3,183.25,12.89]
["bitfinex","SOLUSD",1721611580384,0.46411255,183.3,183.25,12.89]
["bitfinex","SOLUSD",1721611581259,0.46411255,183.3,183.19,1.09126466]
["bitfinex","SOLUSD",1721611581260,13.35411255,183.3,183.24,12.89]
["bitfinex","SOLUSD",1721611581460,13.35411255,183.3,183.25,1.09124476]
["bitfinex","SOLUSD",1721611581699,0.46411255,183.3,183.27,5.4563]
["bitfinex","SOLUSD",1721611581905,12.89,183.31,183.27,5.4563]
["bitfinex","SOLUSD",1721611582071,0.46411255,183.3,183.27,5.4563]
["bitfinex","SOLUSD",1721611582387,0.46411255,183.37,183.29,12.89]
["bitfinex","SOLUSD",1721611582570,12.89,183.35,183.3,1.09099434]
["bitfinex","SOLUSD",1721611582769,13.35411255,183.34,183.3,6.54649434]
["bitfinex","SOLUSD",1721611582959,12.89,183.33,183.28,12.89]
["bitfinex","SOLUSD",1721611583156,12.89,183.31,183.25,1.09099708]
["bitfinex","SOLUSD",1721611583478,38.4157,183.4,183.25,1.09099708]
["bitfinex","SOLUSD",1721611583479,13.35411255,183.3,183.25,1.09099708]
["bitfinex","SOLUSD",1721611583785,12.89,183.28,183.24,15.4539]
["bitfinex","SOLUSD",1721611584092,13.35411255,183.27,183.22,12.89]
["bitfinex","SOLUSD",1721611584256,13.35411255,183.27,183.23,1.09135422]
["bitfinex","SOLUSD",1721611585379,13.35411255,183.27,183.22,12.89]
["bitfinex","SOLUSD",1721611585892,13.35411255,183.27,183.21,12.89]
["bitfinex","SOLUSD",1721611586079,13.35411255,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1721611587476,12.89,183.25,183.17,6.3129]
["bitfinex","SOLUSD",1721611587707,12.89,183.22,183.19,5.4588]
["bitfinex","SOLUSD",1721611588218,12.89,183.23,183.18,1.09170326]
["bitfinex","SOLUSD",1721611588388,0.46411255,183.22,183.18,13.98170326]
["bitfinex","SOLUSD",1721611588722,0.46411255,183.22,183.19,5.4585]
["bitfinex","SOLUSD",1721611589282,0.46411255,183.22,183.2,5.4584]
["bitfinex","SOLUSD",1721611589811,13.35411255,183.22,183.18,5.4589]
["bitfinex","SOLUSD",1721611590898,12.89,183.21,183.16,5.4594]
["bitfinex","SOLUSD",1721611591110,13.35411255,183.2,183.16,5.4594]
["bitfinex","SOLUSD",1721611593335,5.4579,183.22,183.2,5.4585]
["bitfinex","SOLUSD",1721611593336,12.89,183.22,183.2,5.4585]
["bitfinex","SOLUSD",1721611593544,12.89,183.22,183.12,6.3129]
["bitfinex","SOLUSD",1721611593545,0.46411255,183.24,183.21,5.4582]
["bitfinex","SOLUSD",1721611594509,13.35411255,183.24,183.21,5.4582]
["bitfinex","SOLUSD",1721611594700,0.46411255,183.23,183.21,5.4582]
["bitfinex","SOLUSD",1721611595822,0.46411255,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721611596024,0.46411255,183.24,183.19,12.89]
["bitfinex","SOLUSD",1721611596713,13.35411255,183.24,183.19,12.89]
["bitfinex","SOLUSD",1721611597005,0.46411255,183.23,183.19,12.89]
["bitfinex","SOLUSD",1721611597230,0.46411255,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721611597405,12.89,183.24,183.22,5.4579]
["bitfinex","SOLUSD",1721611597607,12.89,183.24,183.2,5.4582]
["bitfinex","SOLUSD",1721611597608,0.46411255,183.23,183.2,5.4582]
["bitfinex","SOLUSD",1721611598020,0.46411255,183.23,183.21,5.458]
["bitfinex","SOLUSD",1721611599927,12.89,183.25,183.21,5.458]
["bitfinex","SOLUSD",1721611600114,0.46411255,183.24,183.21,5.458]
["bitfinex","SOLUSD",1721611600535,13.35411255,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1721611600711,0.46411255,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1721611601036,12.89,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1721611601234,13.35411255,183.27,183.23,5.4574]
["bitfinex","SOLUSD",1721611601422,0.46411255,183.27,183.23,18.3474]
["bitfinex","SOLUSD",1721611601617,20.46411255,183.27,183.23,18.3474]
["bitfinex","SOLUSD",1721611601821,28.8373,183.29,183.23,18.3474]
["bitfinex","SOLUSD",1721611601822,0.46411255,183.28,183.24,1.0914254]
["bitfinex","SOLUSD",1721611602346,0.46411255,183.28,183.24,6.5487254]
["bitfinex","SOLUSD",1721611603446,0.46411255,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1721611603944,0.46411255,183.32,183.28,5.4558]
["bitfinex","SOLUSD",1721611604112,0.46411255,183.32,183.28,18.3458]
["bitfinex","SOLUSD",1721611604739,0.46411255,183.35,183.31,5.4552]
["bitfinex","SOLUSD",1721611604942,0.46411255,183.35,183.32,5.4549]
["bitfinex","SOLUSD",1721611605147,13.35411255,183.36,183.32,5.4549]
["bitfinex","SOLUSD",1721611605435,0.46411255,183.35,183.32,5.4549]
["bitfinex","SOLUSD",1721611605645,13.35411255,183.35,183.3,12.89]
["bitfinex","SOLUSD",1721611606030,13.35411255,183.35,183.3,18.3455]
["bitfinex","SOLUSD",1721611606340,12.89,183.31,183.27,1.09100729]
["bitfinex","SOLUSD",1721611606731,12.89,183.31,183.28,5.456]
["bitfinex","SOLUSD",1721611607231,12.89,183.32,183.29,5.4558]
["bitfinex","SOLUSD",1721611607543,12.89,183.33,183.29,5.4558]
["bitfinex","SOLUSD",1721611607721,0.46411255,183.32,183.29,5.4558]
["bitfinex","SOLUSD",1721611609027,12.89,183.31,183.26,12.89]
["bitfinex","SOLUSD",1721611609234,0.46411255,183.3,183.27,1.09116824]
["bitfinex","SOLUSD",1721611610426,0.46411255,183.3,183.28,5.4561]
["bitfinex","SOLUSD",1721611611022,12.89,183.31,183.28,5.4561]
["bitfinex","SOLUSD",1721611611229,12.89,183.32,183.28,5.4561]
["bitfinex","SOLUSD",1721611611446,13.35411255,183.33,183.28,12.89]
["bitfinex","SOLUSD",1721611612053,12.89,183.35,183.3,12.89]
["bitfinex","SOLUSD",1721611612223,20.46411255,183.34,183.3,12.89]
["bitfinex","SOLUSD",1721611612419,0.46411255,183.34,183.32,5.4548]
["bitfinex","SOLUSD",1721611612651,12.89,183.35,183.32,5.4548]
["bitfinex","SOLUSD",1721611612876,13.35411255,183.34,183.28,12.89]
["bitfinex","SOLUSD",1721611613036,13.35411255,183.33,183.28,12.89]
["bitfinex","SOLUSD",1721611613361,0.46411255,183.33,183.28,12.89]
["bitfinex","SOLUSD",1721611613529,0.46411255,183.33,183.3,5.4553]
["bitfinex","SOLUSD",1721611613727,13.35411255,183.33,183.27,12.89]
["bitfinex","SOLUSD",1721611614059,13.35411255,183.33,183.27,13.98109875]
["bitfinex","SOLUSD",1721611614265,0.46411255,183.33,183.3,5.4555]
["bitfinex","SOLUSD",1721611614724,0.46411255,183.33,183.29,12.89]
["bitfinex","SOLUSD",1721611614919,0.46411255,183.33,183.3,5.4552]
["bitfinex","SOLUSD",1721611615352,12.89,183.32,183.28,5.4558]
["bitfinex","SOLUSD",1721611615535,13.35411255,183.31,183.28,5.4558]
["bitfinex","SOLUSD",1721611615734,0.46411255,183.3,183.28,5.4558]
["bitfinex","SOLUSD",1721611615936,12.89,183.32,183.28,5.4558]
["bitfinex","SOLUSD",1721611616256,0.46411255,183.31,183.28,5.4558]
["bitfinex","SOLUSD",1721611616758,13.35411255,183.31,183.28,5.4558]
["bitfinex","SOLUSD",1721611617172,13.35411255,183.31,183.27,5.4564]
["bitfinex","SOLUSD",1721611617770,12.89,183.3,183.27,5.4564]
["bitfinex","SOLUSD",1721611618063,12.89,183.28,183.25,5.4567]
["bitfinex","SOLUSD",1721611618271,12.89,183.33,183.25,5.4567]
["bitfinex","SOLUSD",1721611618272,13.35411255,183.27,183.25,5.4567]
["bitfinex","SOLUSD",1721611618481,12.89,183.27,183.25,5.4567]
["bitfinex","SOLUSD",1721611618762,13.35411255,183.29,183.26,5.4567]
["bitfinex","SOLUSD",1721611619353,0.46411255,183.28,183.26,5.4567]
["bitfinex","SOLUSD",1721611619552,12.89,183.31,183.27,5.4564]
["bitfinex","SOLUSD",1721611619773,0.46411255,183.3,183.27,5.4564]
["bitfinex","SOLUSD",1721611620065,0.46411255,183.3,183.28,5.4561]
["bitfinex","SOLUSD",1721611620274,0.46411255,183.3,183.29,5.4558]
["bitfinex","SOLUSD",1721611620450,0.46411255,183.3,183.27,5.4561]
["bitfinex","SOLUSD",1721611621286,12.89,183.31,183.28,5.4559]
["bitfinex","SOLUSD",1721611621578,13.35411255,183.33,183.28,12.89]
["bitfinex","SOLUSD",1721611621753,13.35411255,183.33,183.21,16.4881]
["bitfinex","SOLUSD",1721611621754,13.35411255,183.33,183.27,12.89]
["bitfinex","SOLUSD",1721611621955,13.35411255,183.33,183.29,5.4558]
["bitfinex","SOLUSD",1721611622265,0.46411255,183.33,183.3,5.4553]
["bitfinex","SOLUSD",1721611622466,0.46411255,183.37,183.25,25.75]
["bitfinex","SOLUSD",1721611622641,0.46411255,183.37,183.26,46.09096882]
["bitfinex","SOLUSD",1721611622848,0.46411255,183.37,183.27,1.09098188]
["bitfinex","SOLUSD",1721611623050,5.91751255,183.37,183.27,1.09098188]
["bitfinex","SOLUSD",1721611623540,5.91751255,183.37,183.31,5.4551]
["bitfinex","SOLUSD",1721611623746,25.4538,183.36,183.31,5.4551]
["bitfinex","SOLUSD",1721611623944,0.46411255,183.35,183.31,5.4551]
["bitfinex","SOLUSD",1721611624554,5.91811255,183.35,183.3,5.4555]
["bitfinex","SOLUSD",1721611624762,0.46411255,183.35,183.28,5.4559]
["bitfinex","SOLUSD",1721611625480,5.4543,183.34,183.29,5.4557]
["bitfinex","SOLUSD",1721611625792,0.46411255,183.33,183.29,5.4557]
["bitfinex","SOLUSD",1721611626493,0.46411255,183.33,183.3,5.4555]
["bitfinex","SOLUSD",1721611626650,0.46411255,183.34,183.3,5.4555]
["bitfinex","SOLUSD",1721611627357,0.46411255,183.34,183.3,5.4552]
["bitfinex","SOLUSD",1721611627561,0.46411255,183.36,183.3,5.4552]
["bitfinex","SOLUSD",1721611627768,0.46411255,183.35,183.3,5.4552]
["bitfinex","SOLUSD",1721611628181,0.46411255,183.35,183.31,5.4551]
["bitfinex","SOLUSD",1721611628378,0.46411255,183.35,183.24,1.09106533]
["bitfinex","SOLUSD",1721611628561,0.46411255,183.35,183.32,5.4549]
["bitfinex","SOLUSD",1721611628772,20.0,183.37,183.33,5.4546]
["bitfinex","SOLUSD",1721611628773,0.46411255,183.36,183.33,5.4546]
["bitfinex","SOLUSD",1721611629461,20.46411255,183.37,183.33,5.4546]
["bitfinex","SOLUSD",1721611630993,5.4538,183.36,183.3,5.4555]
["bitfinex","SOLUSD",1721611631181,5.91811255,183.35,183.29,5.4558]
["bitfinex","SOLUSD",1721611631984,5.91811255,183.35,183.28,15.5684]
["bitfinex","SOLUSD",1721611631985,5.4543,183.34,183.28,15.5684]
["bitfinex","SOLUSD",1721611632205,0.46411255,183.33,183.28,5.4558]
["bitfinex","SOLUSD",1721611633213,0.46411255,183.33,183.29,5.4558]
["bitfinex","SOLUSD",1721611633704,0.46411255,183.35,183.31,5.4551]
["bitfinex","SOLUSD",1721611633908,0.46411255,183.35,183.32,5.4549]
["bitfinex","SOLUSD",1721611634113,0.46411255,183.35,183.26,1.09097516]
["bitfinex","SOLUSD",1721611634286,0.46411255,183.35,183.33,5.4546]
["bitfinex","SOLUSD",1721611634481,25.4535,183.37,183.27,1.09094551]
["bitfinex","SOLUSD",1721611634683,0.46411255,183.36,183.3,5.4553]
["bitfinex","SOLUSD",1721611635289,5.454,183.35,183.3,5.4553]
["bitfinex","SOLUSD",1721611635491,5.454,183.35,183.27,1.09094551]
["bitfinex","SOLUSD",1721611635492,5.91851255,183.34,183.28,5.4558]
["bitfinex","SOLUSD",1721611635883,5.91851255,183.34,183.27,1.09094551]
["bitfinex","SOLUSD",1721611636104,0.17,183.33,183.24,5.457]
["bitfinex","SOLUSD",1721611636287,5.4555,183.3,183.24,5.457]
["bitfinex","SOLUSD",1721611636608,5.91991255,183.29,183.21,1.0913854]
["bitfinex","SOLUSD",1721611636816,25.91991255,183.29,183.21,1.0913854]
["bitfinex","SOLUSD",1721611637293,25.91991255,183.29,183.23,5.4574]
["bitfinex","SOLUSD",1721611637988,25.91991255,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1721611638183,20.46411255,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1721611638409,0.46411255,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1721611641389,5.92001255,183.29,183.21,1.0913854]
["bitfinex","SOLUSD",1721611641589,5.4564,183.27,183.2,1.09149678]
["bitfinex","SOLUSD",1721611641900,0.46411255,183.26,183.15,15.7845]
["bitfinex","SOLUSD",1721611642101,0.46411255,183.26,183.17,1.09151758]
["bitfinex","SOLUSD",1721611642297,0.46411255,183.26,183.18,1.09163501]
["bitfinex","SOLUSD",1721611642612,0.46411255,183.26,183.16,1.09162648]
["bitfinex","SOLUSD",1721611642819,20.46411255,183.26,183.16,1.09162648]
["bitfinex","SOLUSD",1721611642996,25.92091255,183.26,183.19,5.4586]
["bitfinex","SOLUSD",1721611643203,0.17,183.25,183.19,5.4586]
["bitfinex","SOLUSD",1721611643409,0.46411255,183.24,183.19,5.4586]
["bitfinex","SOLUSD",1721611644040,0.46411255,183.24,183.21,5.4581]
["bitfinex","SOLUSD",1721611644424,0.17,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1721611644425,0.63411255,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1721611645215,0.63411255,183.25,183.23,5.4575]
["bitfinex","SOLUSD",1721611645412,0.46411255,183.25,183.23,5.4575]
["bitfinex","SOLUSD",1721611645614,0.46411255,183.25,183.21,5.4579]
["bitfinex","SOLUSD",1721611645916,0.46411255,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1721611646617,0.46411255,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1721611648228,0.46411255,183.26,183.21,5.4582]
["bitfinex","SOLUSD",1721611648628,0.17,183.25,183.19,5.4585]
["bitfinex","SOLUSD",1721611649126,5.4573,183.24,183.19,5.4585]
["bitfinex","SOLUSD",1721611649302,5.4573,183.24,183.18,5.4591]
["bitfinex","SOLUSD",1721611649724,5.4573,183.24,183.19,5.4588]
["bitfinex","SOLUSD",1721611649930,0.46411255,183.23,183.19,5.4588]
["bitfinex","SOLUSD",1721611651409,50.92151255,183.24,183.16,1.0917683]
["bitfinex","SOLUSD",1721611651619,5.4581,183.22,183.16,5.4594]
["bitfinex","SOLUSD",1721611651835,0.46411255,183.21,183.16,5.4594]
["bitfinex","SOLUSD",1721611653710,0.46411255,183.2,183.14,5.4601]
["bitfinex","SOLUSD",1721611654054,0.17,183.19,183.12,5.4606]
["bitfinex","SOLUSD",1721611654201,0.17,183.19,183.07,15.0903]
["bitfinex","SOLUSD",1721611654202,0.46411255,183.18,183.13,5.4604]
["bitfinex","SOLUSD",1721611654406,20.46411255,183.18,183.13,5.4604]
["bitfinex","SOLUSD",1721611654708,20.46411255,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1721611655114,0.46411255,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1721611655349,45.63411255,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1721611655521,20.0,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1721611655724,0.46411255,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1721611657238,0.46411255,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1721611657438,0.46411255,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1721611657741,0.46411255,183.18,183.12,5.4606]
["bitfinex","SOLUSD",1721611657914,0.46411255,183.17,183.08,1.09215502]
["bitfinex","SOLUSD",1721611658115,5.92351255,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1721611658736,5.4597,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1721611659043,5.4597,183.16,183.08,1.09217497]
["bitfinex","SOLUSD",1721611659044,0.46411255,183.15,183.08,1.09217497]
["bitfinex","SOLUSD",1721611659209,0.46411255,183.15,183.07,15.0903]
["bitfinex","SOLUSD",1721611659732,0.46411255,183.15,183.08,1.0922134]
["bitfinex","SOLUSD",1721611660216,0.46411255,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1721611660546,20.46411255,183.17,183.11,5.4611]
["bitfinex","SOLUSD",1721611660716,0.17,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1721611660913,0.46411255,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1721611662032,6.09381255,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1721611662208,6.09381255,183.16,183.08,1.09220906]
["bitfinex","SOLUSD",1721611662209,0.63411255,183.16,183.08,1.09220906]
["bitfinex","SOLUSD",1721611662707,0.63411255,183.16,183.1,5.4614]
["bitfinex","SOLUSD",1721611663126,6.09381255,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1721611664209,6.09381255,183.16,183.1,5.4614]
["bitfinex","SOLUSD",1721611666432,12.9,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1721611667212,12.9,183.15,183.09,12.9]
["bitfinex","SOLUSD",1721611667447,12.9,183.15,183.08,1.09220906]
["bitfinex","SOLUSD",1721611667448,13.36411255,183.16,183.1,13.99212722]
["bitfinex","SOLUSD",1721611667740,12.9,183.15,183.11,1.09212667]
["bitfinex","SOLUSD",1721611668131,12.9,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1721611669320,12.9,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1721611669524,0.46411255,183.18,183.14,5.4601]
["bitfinex","SOLUSD",1721611669735,13.36411255,183.18,183.14,5.4601]
["bitfinex","SOLUSD",1721611670817,0.46411255,183.17,183.14,5.4601]
["bitfinex","SOLUSD",1721611672231,0.46411255,183.18,183.14,5.4601]
["bitfinex","SOLUSD",1721611672433,13.36411255,183.18,183.14,5.4601]
["bitfinex","SOLUSD",1721611674244,12.9,183.16,183.13,6.55248381]
["bitfinex","SOLUSD",1721611674545,12.9,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1721611675360,12.9,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1721611675644,0.46411255,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1721611676141,0.46411255,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1721611676817,0.46411255,183.16,183.12,1.09200623]
["bitfinex","SOLUSD",1721611676818,12.9,183.18,183.13,12.9]
["bitfinex","SOLUSD",1721611677013,12.9,183.18,183.14,1.09192057]
["bitfinex","SOLUSD",1721611677645,0.46411255,183.17,183.14,6.55192057]
["bitfinex","SOLUSD",1721611677943,13.36411255,183.17,183.14,5.46]
["bitfinex","SOLUSD",1721611678544,13.36411255,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1721611678746,12.9,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1721611680349,12.9,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1721611680955,12.9,183.15,183.14,5.4602]
["bitfinex","SOLUSD",1721611681120,12.9,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1721611682944,13.36411255,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1721611683157,12.9,183.15,183.07,15.0903]
["bitfinex","SOLUSD",1721611683361,12.9,183.12,183.1,5.4612]
["bitfinex","SOLUSD",1721611683660,0.46411255,183.11,183.07,15.0903]
["bitfinex","SOLUSD",1721611683849,0.46411255,183.11,183.07,16.18263525]
["bitfinex","SOLUSD",1721611684055,0.46411255,183.11,183.09,5.4617]
["bitfinex","SOLUSD",1721611684238,12.9,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1721611684757,12.9,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1721611685073,0.46411255,183.14,183.08,13.9923222]
["bitfinex","SOLUSD",1721611685074,0.46411255,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1721611685232,0.46411255,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1721611686056,13.36411255,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1721611686560,13.36411255,183.14,183.09,18.3615]
["bitfinex","SOLUSD",1721611686733,13.36411255,183.14,183.09,5.4615]
["bitfinex","SOLUSD",1721611686933,0.46411255,183.13,183.09,5.4615]
["bitfinex","SOLUSD",1721611687243,13.36411255,183.13,183.09,5.4615]
["bitfinex","SOLUSD",1721611687441,0.46411255,183.12,183.09,5.4615]
["bitfinex","SOLUSD",1721611687961,0.46411255,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1721611689034,13.36411255,183.12,183.07,15.0903]
["bitfinex","SOLUSD",1721611689474,12.9,183.11,183.07,20.5524]
["bitfinex","SOLUSD",1721611689772,12.9,183.08,183.05,5.4627]
["bitfinex","SOLUSD",1721611690647,12.9,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1721611691766,0.46411255,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1721611692180,0.46411255,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1721611692344,12.9,183.06,182.98,1.891252]
["bitfinex","SOLUSD",1721611692552,13.36411255,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1721611692753,0.46411255,183.04,183.02,5.4638]
["bitfinex","SOLUSD",1721611693770,0.46411255,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1721611693952,0.46411255,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1721611694751,0.46411255,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1721611695259,0.46411255,183.06,183.02,5.4635]
["bitfinex","SOLUSD",1721611695477,13.36411255,183.06,183.02,5.4635]
["bitfinex","SOLUSD",1721611696045,12.9,183.04,183.02,5.4635]
["bitfinex","SOLUSD",1721611696681,12.9,183.04,183.0,1.09272668]
["bitfinex","SOLUSD",1721611698552,12.9,183.04,183.02,5.4638]
["bitfinex","SOLUSD",1721611699879,12.9,183.05,183.03,5.4635]
["bitfinex","SOLUSD",1721611700183,13.53411255,183.04,182.98,0.7986512]
["bitfinex","SOLUSD",1721611700353,12.9,182.99,182.98,0.7986512]
["bitfinex","SOLUSD",1721611700880,13.36411255,182.99,182.98,0.7986512]
["bitfinex","SOLUSD",1721611702557,12.9,183.0,182.98,0.7986512]
["bitfinex","SOLUSD",1721611702754,12.9,183.01,182.98,6.2636512]
["bitfinex","SOLUSD",1721611702961,0.46411255,183.0,182.98,6.2636512]
["bitfinex","SOLUSD",1721611703582,13.36411255,183.03,182.98,0.7986512]
["bitfinex","SOLUSD",1721611704075,13.36411255,183.03,183.0,5.4642]
["bitfinex","SOLUSD",1721611705081,13.36411255,183.03,182.98,14.79155493]
["bitfinex","SOLUSD",1721611705385,13.36411255,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1721611706155,0.46411255,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1721611706549,0.46411255,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1721611707958,0.46411255,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1721611708384,0.46411255,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1721611709680,0.46411255,183.04,182.98,0.7986512]
["bitfinex","SOLUSD",1721611709862,0.46411255,183.04,182.98,6.2633512]
["bitfinex","SOLUSD",1721611710479,5.92731255,183.04,182.98,6.2633512]
["bitfinex","SOLUSD",1721611710800,5.92731255,183.04,182.98,0.7986512]
["bitfinex","SOLUSD",1721611710801,20.17,183.03,182.98,0.7986512]
["bitfinex","SOLUSD",1721611710983,0.46411255,183.02,182.98,0.7986512]
["bitfinex","SOLUSD",1721611711169,0.63411255,183.01,182.98,0.7986512]
["bitfinex","SOLUSD",1721611711491,6.09851255,183.01,182.98,0.7986512]
["bitfinex","SOLUSD",1721611711785,0.63411255,183.01,182.98,0.7986512]
["bitfinex","SOLUSD",1721611711963,0.46411255,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1721611712369,0.46411255,183.02,182.98,0.7986512]
["bitfinex","SOLUSD",1721611712964,0.46411255,183.01,182.98,0.7986512]
["bitfinex","SOLUSD",1721611713183,0.17,183.0,182.98,0.7986512]
["bitfinex","SOLUSD",1721611713589,5.6345,183.0,182.98,0.7986512]
["bitfinex","SOLUSD",1721611714388,0.46411255,182.99,182.98,0.7986512]
["bitfinex","SOLUSD",1721611714595,5.92881255,182.99,182.98,0.7986512]
["bitfinex","SOLUSD",1721611714762,51.09881255,182.99,182.98,0.7986512]
["bitfinex","SOLUSD",1721611716369,71.09881255,182.99,182.98,0.7986512]
["bitfinex","SOLUSD",1721611716567,87.47881255,182.99,182.98,0.7986512]
["bitfinex","SOLUSD",1721611716873,71.09881255,182.99,182.98,0.7986512]
["bitfinex","SOLUSD",1721611720881,63.22305655,182.99,182.98,0.7986512]
["bitfinex","SOLUSD",1721611721183,63.39305655,182.99,182.98,0.7986512]
["bitfinex","SOLUSD",1721611721692,96.17365655,182.99,182.98,0.7986512]
["bitfinex","SOLUSD",1721611722585,101.63835655,182.99,182.98,0.7986512]
["bitfinex","SOLUSD",1721611723393,13.1647,182.91,182.82,5.4696]
["bitfinex","SOLUSD",1721611723591,5.4698,182.82,182.79,0.7986512]
["bitfinex","SOLUSD",1721611724101,5.4694,182.84,182.79,0.7986512]
["bitfinex","SOLUSD",1721611724270,25.6395,182.83,182.79,0.7986512]
["bitfinex","SOLUSD",1721611724663,20.17,182.83,182.79,0.7986512]
["bitfinex","SOLUSD",1721611724863,5.4691,182.85,182.79,0.7986512]
["bitfinex","SOLUSD",1721611724864,20.0,182.84,182.79,0.7986512]
["bitfinex","SOLUSD",1721611725287,50.4696,182.83,182.79,0.7986512]
["bitfinex","SOLUSD",1721611725468,0.17,182.82,182.79,0.7986512]
["bitfinex","SOLUSD",1721611725681,5.6398,182.82,182.79,0.7986512]
["bitfinex","SOLUSD",1721611726674,20.0,182.84,182.79,0.7986512]
["bitfinex","SOLUSD",1721611727001,25.6389,182.85,182.79,0.7986512]
["bitfinex","SOLUSD",1721611728194,12.95,182.81,182.79,0.7986512]
["bitfinex","SOLUSD",1721611728577,12.95,182.81,182.79,6.2693512]
["bitfinex","SOLUSD",1721611729601,12.95,182.81,182.79,0.7986512]
["bitfinex","SOLUSD",1721611732878,5.4695,182.83,182.79,0.7986512]
["bitfinex","SOLUSD",1721611732879,12.95,182.82,182.79,0.7986512]
["bitfinex","SOLUSD",1721611733701,12.95,182.81,182.79,0.7986512]
["bitfinex","SOLUSD",1721611737197,12.95,182.82,182.79,0.7986512]
["bitfinex","SOLUSD",1721611738400,12.95,182.82,182.79,6.2693512]
["bitfinex","SOLUSD",1721611739902,12.95,182.82,182.79,0.7986512]
["bitfinex","SOLUSD",1721611740205,12.95,182.8,182.79,0.7986512]
["bitfinex","SOLUSD",1721611741275,12.95,182.81,182.79,0.7986512]
["bitfinex","SOLUSD",1721611741914,12.95,182.8,182.79,0.7986512]
["bitfinex","SOLUSD",1721611744009,18.4204,182.8,182.79,0.7986512]
["bitfinex","SOLUSD",1721611744592,12.95,182.8,182.79,0.7986512]
["bitfinex","SOLUSD",1721611746792,5.4697,182.83,182.79,0.7986512]
["bitfinex","SOLUSD",1721611747111,32.95,182.82,182.79,0.7986512]
["bitfinex","SOLUSD",1721611747312,12.95,182.8,182.79,0.7986512]
["bitfinex","SOLUSD",1721611747481,63.5904,182.8,182.79,0.7986512]
["bitfinex","SOLUSD",1721611747817,112.9704,182.8,182.79,0.7986512]
["bitfinex","SOLUSD",1721611749914,100.0204,182.8,182.79,0.7986512]
["bitfinex","SOLUSD",1721611750986,112.9704,182.8,182.79,0.7986512]
["bitfinex","SOLUSD",1721611752219,5.4723,182.74,182.69,13.6842]
["bitfinex","SOLUSD",1721611752423,12.95,182.71,182.69,13.6842]
["bitfinex","SOLUSD",1721611752939,12.95,182.71,182.67,22.9408]
["bitfinex","SOLUSD",1721611753314,12.95,182.71,182.68,5.474]
["bitfinex","SOLUSD",1721611755092,12.95,182.75,182.71,19.1551]
["bitfinex","SOLUSD",1721611755396,12.95,182.74,182.71,19.1551]
["bitfinex","SOLUSD",1721611757193,12.95,182.73,182.69,5.4735]
["bitfinex","SOLUSD",1721611757703,12.95,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1721611758309,12.95,182.73,182.68,14.0447436]
["bitfinex","SOLUSD",1721611758606,12.95,182.74,182.69,12.95]
["bitfinex","SOLUSD",1721611759503,12.95,182.74,182.71,5.4731]
["bitfinex","SOLUSD",1721611761923,12.95,182.74,182.69,33.20207707]
["bitfinex","SOLUSD",1721611762224,12.95,182.74,182.69,20.25207707]
["bitfinex","SOLUSD",1721611762610,12.95,182.74,182.7,5.4733]
["bitfinex","SOLUSD",1721611763703,12.95,182.73,182.7,5.4733]
["bitfinex","SOLUSD",1721611763907,12.95,182.71,182.67,22.9408]
["bitfinex","SOLUSD",1721611764115,12.95,182.71,182.67,16.5804]
["bitfinex","SOLUSD",1721611764415,36.43,182.77,182.67,16.5804]
["bitfinex","SOLUSD",1721611764416,12.95,182.7,182.67,16.5804]
["bitfinex","SOLUSD",1721611764624,12.95,182.71,182.67,16.5804]
["bitfinex","SOLUSD",1721611764803,12.95,182.71,182.67,22.0544]
["bitfinex","SOLUSD",1721611765004,12.95,182.71,182.68,5.474]
["bitfinex","SOLUSD",1721611765225,12.95,182.72,182.68,14.77966819]
["bitfinex","SOLUSD",1721611765429,12.95,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1721611765634,50.4713,182.78,182.71,13.6825]
["bitfinex","SOLUSD",1721611765800,12.95,182.75,182.71,13.6825]
["bitfinex","SOLUSD",1721611766596,12.95,182.75,182.71,19.1556]
["bitfinex","SOLUSD",1721611767016,12.95,182.74,182.71,19.1556]
["bitfinex","SOLUSD",1721611767301,12.95,182.73,182.71,13.6825]
["bitfinex","SOLUSD",1721611767501,12.95,182.72,182.67,30.27412933]
["bitfinex","SOLUSD",1721611767734,12.95,182.71,182.67,22.0544]
["bitfinex","SOLUSD",1721611768101,12.95,182.71,182.66,13.6861]
["bitfinex","SOLUSD",1721611768322,12.95,182.69,182.66,13.6861]
["bitfinex","SOLUSD",1721611770210,12.95,182.69,182.66,19.1607]
["bitfinex","SOLUSD",1721611770408,13.12,182.7,182.66,19.1607]
["bitfinex","SOLUSD",1721611770604,12.95,182.71,182.66,13.6861]
["bitfinex","SOLUSD",1721611770804,12.95,182.71,182.68,5.474]
["bitfinex","SOLUSD",1721611771018,5.4722,182.75,182.69,5.4737]
["bitfinex","SOLUSD",1721611771019,12.95,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1721611771197,12.95,182.71,182.66,13.6861]
["bitfinex","SOLUSD",1721611771399,12.95,182.71,182.68,5.4738]
["bitfinex","SOLUSD",1721611771713,12.95,182.74,182.68,12.95]
["bitfinex","SOLUSD",1721611771915,5.472,182.75,182.68,5.4738]
["bitfinex","SOLUSD",1721611772220,5.472,182.75,182.66,8.22136496]
["bitfinex","SOLUSD",1721611772221,12.95,182.73,182.69,19.1579]
["bitfinex","SOLUSD",1721611772396,12.95,182.73,182.69,13.6842]
["bitfinex","SOLUSD",1721611772600,12.95,182.72,182.69,13.6842]
["bitfinex","SOLUSD",1721611773039,12.95,182.72,182.69,19.1579]
["bitfinex","SOLUSD",1721611773249,32.95,182.74,182.69,19.1577]
["bitfinex","SOLUSD",1721611773450,6.0,182.79,182.71,5.4731]
["bitfinex","SOLUSD",1721611773649,12.95,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1721611773802,12.95,182.74,182.71,5.473]
["bitfinex","SOLUSD",1721611774014,12.95,182.75,182.71,5.473]
["bitfinex","SOLUSD",1721611774208,12.95,182.74,182.71,5.473]
["bitfinex","SOLUSD",1721611775739,12.95,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1721611775903,12.95,182.73,182.69,29.5473]
["bitfinex","SOLUSD",1721611776104,12.95,182.73,182.69,35.0209]
["bitfinex","SOLUSD",1721611777311,12.95,182.73,182.69,29.5473]
["bitfinex","SOLUSD",1721611777519,12.95,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1721611778116,12.95,182.74,182.71,5.473]
["bitfinex","SOLUSD",1721611778743,12.95,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1721611780623,12.95,182.75,182.71,5.473]
["bitfinex","SOLUSD",1721611780834,12.95,182.75,182.69,47.9707]
["bitfinex","SOLUSD",1721611781012,12.95,182.74,182.69,35.0207]
["bitfinex","SOLUSD",1721611781840,12.95,182.74,182.7,5.4733]
["bitfinex","SOLUSD",1721611782042,20.0,182.78,182.71,1.09464678]
["bitfinex","SOLUSD",1721611782251,32.95,182.78,182.72,26.6318]
["bitfinex","SOLUSD",1721611782409,32.95,182.78,182.73,5.4724]
["bitfinex","SOLUSD",1721611782723,32.95,182.78,182.74,5.4721]
["bitfinex","SOLUSD",1721611782955,32.95,182.78,182.72,26.1039]
["bitfinex","SOLUSD",1721611783145,32.95,182.78,182.73,1.09442064]
["bitfinex","SOLUSD",1721611783540,20.0,182.78,182.73,14.04442064]
["bitfinex","SOLUSD",1721611783743,20.0,182.78,182.74,12.95]
["bitfinex","SOLUSD",1721611783947,32.95,182.78,182.73,1.09442064]
["bitfinex","SOLUSD",1721611784119,12.95,182.77,182.73,1.09442064]
["bitfinex","SOLUSD",1721611784722,12.95,182.77,182.74,5.4721]
["bitfinex","SOLUSD",1721611785032,32.95,182.78,182.74,5.4721]
["bitfinex","SOLUSD",1721611785716,12.95,182.81,182.77,5.471]
["bitfinex","SOLUSD",1721611786232,32.95,182.8,182.77,5.471]
["bitfinex","SOLUSD",1721611786415,5.4698,182.83,182.78,5.471]
["bitfinex","SOLUSD",1721611786614,5.4698,182.83,182.77,5.4713]
["bitfinex","SOLUSD",1721611786831,12.95,182.82,182.77,6.56546265]
["bitfinex","SOLUSD",1721611787040,12.95,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1721611787241,12.95,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1721611787742,12.95,182.81,182.77,6.56546007]
["bitfinex","SOLUSD",1721611787975,12.95,182.81,182.78,5.471]
["bitfinex","SOLUSD",1721611788814,5.4692,182.85,182.79,5.4706]
["bitfinex","SOLUSD",1721611789015,12.95,182.83,182.79,5.4706]
["bitfinex","SOLUSD",1721611789313,12.95,182.82,182.77,12.95]
["bitfinex","SOLUSD",1721611789535,12.95,182.82,182.78,5.471]
["bitfinex","SOLUSD",1721611789721,12.95,182.81,182.78,5.471]
["bitfinex","SOLUSD",1721611791643,12.95,182.8,182.76,21.7242]
["bitfinex","SOLUSD",1721611792032,12.95,182.79,182.76,21.7242]
["bitfinex","SOLUSD",1721611792424,12.95,182.8,182.76,21.7242]
["bitfinex","SOLUSD",1721611793225,12.95,182.8,182.77,5.4712]
["bitfinex","SOLUSD",1721611793424,12.95,182.79,182.75,5.4716]
["bitfinex","SOLUSD",1721611793723,12.95,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1721611794941,12.95,182.8,182.77,5.4713]
["bitfinex","SOLUSD",1721611795157,12.95,182.81,182.77,1.09423556]
["bitfinex","SOLUSD",1721611795551,12.95,182.81,182.77,5.4711]
["bitfinex","SOLUSD",1721611796556,12.95,182.81,182.76,1.09416641]
["bitfinex","SOLUSD",1721611796557,12.95,182.81,182.78,5.471]
["bitfinex","SOLUSD",1721611797269,12.95,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1721611799842,12.95,182.83,182.78,5.471]
["bitfinex","SOLUSD",1721611801043,18.4202,182.81,182.76,12.95]
["bitfinex","SOLUSD",1721611801243,18.4202,182.81,182.74,12.95]
["bitfinex","SOLUSD",1721611801244,12.95,182.79,182.74,12.95]
["bitfinex","SOLUSD",1721611801979,12.95,182.79,182.74,18.4219]
["bitfinex","SOLUSD",1721611802464,12.95,182.8,182.76,5.4716]
["bitfinex","SOLUSD",1721611802662,13.6729,182.85,182.78,5.4707]
["bitfinex","SOLUSD",1721611802663,5.4692,182.85,182.78,5.4707]
["bitfinex","SOLUSD",1721611802847,12.25296079,182.88,182.78,5.4707]
["bitfinex","SOLUSD",1721611802848,5.72091161,182.88,182.8,15.418]
["bitfinex","SOLUSD",1721611803053,12.95,182.86,182.8,15.418]
["bitfinex","SOLUSD",1721611803251,12.95,182.82,182.78,5.4708]
["bitfinex","SOLUSD",1721611803765,5.4692,182.85,182.79,5.4705]
["bitfinex","SOLUSD",1721611803978,5.4685,182.87,182.8,1.09409793]
["bitfinex","SOLUSD",1721611804134,12.95,182.86,182.82,5.4695]
["bitfinex","SOLUSD",1721611804579,5.468,182.88,182.82,5.4695]
["bitfinex","SOLUSD",1721611804837,6.3453,182.98,182.88,5.468]
["bitfinex","SOLUSD",1721611805058,6.3453,182.98,182.83,1.09389384]
["bitfinex","SOLUSD",1721611805059,5.4662,182.95,182.89,5.4677]
["bitfinex","SOLUSD",1721611805244,12.95,182.94,182.9,5.4673]
["bitfinex","SOLUSD",1721611805442,12.95,182.94,182.89,12.95]
["bitfinex","SOLUSD",1721611805784,12.95,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1721611806367,20.0,182.93,182.89,18.4177]
["bitfinex","SOLUSD",1721611806541,5.4651,182.98,182.92,5.4667]
["bitfinex","SOLUSD",1721611806740,12.95,182.96,182.92,5.4667]
["bitfinex","SOLUSD",1721611807034,12.95,182.97,182.92,5.4667]
["bitfinex","SOLUSD",1721611807458,5.4651,182.98,182.92,5.4667]
["bitfinex","SOLUSD",1721611807459,12.95,182.96,182.92,5.4667]
["bitfinex","SOLUSD",1721611807661,18.4157,182.96,182.91,12.95]
["bitfinex","SOLUSD",1721611807870,18.4157,182.96,182.89,34.95]
["bitfinex","SOLUSD",1721611807871,12.95,182.94,182.89,34.95]
["bitfinex","SOLUSD",1721611808070,12.95,182.94,182.89,22.0]
["bitfinex","SOLUSD",1721611808575,12.95,182.91,182.89,16.5325]
["bitfinex","SOLUSD",1721611808747,12.95,182.91,182.86,12.95]
["bitfinex","SOLUSD",1721611808748,12.95,182.91,182.85,29.1228]
["bitfinex","SOLUSD",1721611808946,12.95,182.91,182.86,14.04362568]
["bitfinex","SOLUSD",1721611809246,12.95,182.91,182.86,19.51192568]
["bitfinex","SOLUSD",1721611809684,12.95,182.91,182.86,14.04362568]
["bitfinex","SOLUSD",1721611809878,12.95,182.9,182.85,21.6414]
["bitfinex","SOLUSD",1721611810084,18.4177,182.89,182.85,16.1728]
["bitfinex","SOLUSD",1721611810367,12.95,182.86,182.8,29.1228]
["bitfinex","SOLUSD",1721611810534,12.95,182.87,182.82,12.95]
["bitfinex","SOLUSD",1721611810939,12.95,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1721611811170,12.95,182.88,182.85,5.4689]
["bitfinex","SOLUSD",1721611811350,22.8717,182.95,182.87,5.4682]
["bitfinex","SOLUSD",1721611811548,13.6626,182.99,182.86,1.09370688]
["bitfinex","SOLUSD",1721611811549,12.95,182.92,182.88,5.4679]
["bitfinex","SOLUSD",1721611811866,20.0,182.91,182.88,5.4679]
["bitfinex","SOLUSD",1721611812451,20.0,182.91,182.86,12.95]
["bitfinex","SOLUSD",1721611812683,12.95,182.92,182.87,14.04356688]
["bitfinex","SOLUSD",1721611813660,12.95,182.93,182.88,12.95]
["bitfinex","SOLUSD",1721611813984,20.0,182.92,182.89,1.09343529]
["bitfinex","SOLUSD",1721611814180,20.0,182.92,182.87,5.4682]
["bitfinex","SOLUSD",1721611814471,5.4671,182.92,182.82,1.09353559]
["bitfinex","SOLUSD",1721611814672,20.0,182.95,182.87,5.4683]
["bitfinex","SOLUSD",1721611814867,5.4669,182.92,182.83,1.09355523]
["bitfinex","SOLUSD",1721611815053,45.17,182.94,182.84,5.469]
["bitfinex","SOLUSD",1721611815251,45.17,182.94,182.83,6.56275523]
["bitfinex","SOLUSD",1721611815252,5.4678,182.89,182.83,6.56275523]
["bitfinex","SOLUSD",1721611815457,5.4678,182.89,182.83,5.4692]
["bitfinex","SOLUSD",1721611815774,5.4674,182.91,182.84,5.4692]
["bitfinex","SOLUSD",1721611815981,65.17,182.9,182.81,1.09377922]
["bitfinex","SOLUSD",1721611816158,65.17,182.9,182.82,5.4698]
["bitfinex","SOLUSD",1721611816358,25.87,182.89,182.8,16.1728]
["bitfinex","SOLUSD",1721611816667,5.4689,182.85,182.8,21.6432]
["bitfinex","SOLUSD",1721611817154,5.4689,182.85,182.8,16.1728]
["bitfinex","SOLUSD",1721611817550,50.6392,182.84,182.78,5.471]
["bitfinex","SOLUSD",1721611817749,25.4697,182.83,182.76,15.0336]
["bitfinex","SOLUSD",1721611818173,25.4697,182.83,182.78,5.471]
["bitfinex","SOLUSD",1721611818380,20.0,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1721611818951,20.0,182.83,182.8,5.4703]
["bitfinex","SOLUSD",1721611819248,25.4689,182.85,182.79,5.4707]
["bitfinex","SOLUSD",1721611820545,0.17,182.86,182.8,1.09405446]
["bitfinex","SOLUSD",1721611820771,40.9584,182.92,182.77,1.09395633]
["bitfinex","SOLUSD",1721611820772,5.4681,182.88,182.77,1.09395633]
["bitfinex","SOLUSD",1721611820954,16.43,182.9,182.76,15.0336]
["bitfinex","SOLUSD",1721611820955,45.17,182.87,182.76,15.0336]
["bitfinex","SOLUSD",1721611821156,45.17,182.87,182.77,1.0940552]
["bitfinex","SOLUSD",1721611821458,45.0,182.86,182.77,1.0940552]
["bitfinex","SOLUSD",1721611821781,0.17,182.85,182.77,1.0940552]
["bitfinex","SOLUSD",1721611822093,0.17,182.85,182.76,15.0336]
["bitfinex","SOLUSD",1721611822251,5.4701,182.81,182.76,5.4715]
["bitfinex","SOLUSD",1721611822453,0.17,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1721611822669,50.6404,182.8,182.73,1.09434325]
["bitfinex","SOLUSD",1721611822978,50.6404,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1721611823151,45.17,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1721611823358,0.17,182.8,182.76,5.4716]
["bitfinex","SOLUSD",1721611823780,0.17,182.8,182.78,5.4709]
["bitfinex","SOLUSD",1721611824077,5.4689,182.86,182.79,5.4707]
["bitfinex","SOLUSD",1721611824583,5.4692,182.84,182.78,5.471]
["bitfinex","SOLUSD",1721611825083,5.4699,182.82,182.76,5.4714]
["bitfinex","SOLUSD",1721611825292,5.4702,182.81,182.76,5.4714]
["bitfinex","SOLUSD",1721611826258,0.17,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1721611826463,20.0,182.82,182.79,5.4707]
["bitfinex","SOLUSD",1721611826983,20.0,182.82,182.77,5.471]
["bitfinex","SOLUSD",1721611827163,0.17,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1721611827362,45.17,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1721611827676,50.6402,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1721611828483,45.17,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1721611828667,20.0,182.82,182.77,5.4712]
["bitfinex","SOLUSD",1721611829067,25.4698,182.82,182.77,5.4712]
["bitfinex","SOLUSD",1721611829979,20.0,182.82,182.77,5.4712]
["bitfinex","SOLUSD",1721611831513,5.4707,182.79,182.72,15.0864]
["bitfinex","SOLUSD",1721611831790,42.3,182.81,182.73,1.09444458]
["bitfinex","SOLUSD",1721611831791,0.17,182.78,182.73,1.09444458]
["bitfinex","SOLUSD",1721611831984,5.4704,182.8,182.74,5.4719]
["bitfinex","SOLUSD",1721611832181,25.87,182.81,182.75,5.4718]
["bitfinex","SOLUSD",1721611832182,26.04,182.81,182.75,5.4718]
["bitfinex","SOLUSD",1721611832376,20.0,182.8,182.75,5.4718]
["bitfinex","SOLUSD",1721611833293,20.0,182.8,182.73,1.09431117]
["bitfinex","SOLUSD",1721611833483,0.17,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1721611833796,5.4692,182.85,182.73,1.09431117]
["bitfinex","SOLUSD",1721611834096,5.4692,182.85,182.79,5.4706]
["bitfinex","SOLUSD",1721611834294,13.669,182.9,182.8,5.4703]
["bitfinex","SOLUSD",1721611834592,13.669,182.9,182.73,1.09431117]
["bitfinex","SOLUSD",1721611834764,30.099,182.9,182.73,46.09431117]
["bitfinex","SOLUSD",1721611835591,5.4683,182.88,182.74,6.0955]
["bitfinex","SOLUSD",1721611835807,5.4683,182.87,182.8,5.4701]
["bitfinex","SOLUSD",1721611836295,5.4687,182.86,182.8,5.4701]
["bitfinex","SOLUSD",1721611836472,0.17,182.87,182.8,5.4701]
["bitfinex","SOLUSD",1721611836667,5.4686,182.86,182.8,5.4701]
["bitfinex","SOLUSD",1721611837074,5.6383,182.87,182.81,5.47]
["bitfinex","SOLUSD",1721611837398,45.0,182.86,182.81,5.47]
["bitfinex","SOLUSD",1721611838572,0.17,182.87,182.77,1.0939686]
["bitfinex","SOLUSD",1721611839206,25.4677,182.89,182.83,5.4694]
["bitfinex","SOLUSD",1721611839606,5.468,182.88,182.83,5.4694]
["bitfinex","SOLUSD",1721611839914,20.0,182.87,182.78,6.1477]
["bitfinex","SOLUSD",1721611840128,20.0,182.89,182.79,1.09380724]
["bitfinex","SOLUSD",1721611840296,20.0,182.89,182.83,15.0864]
["bitfinex","SOLUSD",1721611840489,29.22649407,182.95,182.83,15.0864]
["bitfinex","SOLUSD",1721611840490,42.3,182.91,182.83,15.0864]
["bitfinex","SOLUSD",1721611840692,5.4687,182.86,182.83,15.0864]
["bitfinex","SOLUSD",1721611841004,36.43,182.9,182.79,15.0864]
["bitfinex","SOLUSD",1721611841193,5.4693,182.84,182.79,20.5571]
["bitfinex","SOLUSD",1721611841516,5.4693,182.84,182.79,15.0864]
["bitfinex","SOLUSD",1721611842007,42.3,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1721611842008,5.4683,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1721611842213,20.0,182.87,182.84,5.4692]
["bitfinex","SOLUSD",1721611842517,20.0,182.87,182.8,1.09407417]
["bitfinex","SOLUSD",1721611842814,25.4672,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1721611843182,25.4672,182.91,182.84,5.4689]
["bitfinex","SOLUSD",1721611843716,5.4675,182.9,182.84,5.4689]
["bitfinex","SOLUSD",1721611844188,5.468,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1721611844525,5.4684,182.87,182.81,5.4699]
["bitfinex","SOLUSD",1721611844705,5.4686,182.86,182.79,20.5568]
["bitfinex","SOLUSD",1721611845186,5.4686,182.86,182.79,15.0864]
["bitfinex","SOLUSD",1721611845385,0.17,182.88,182.8,1.09392885]
["bitfinex","SOLUSD",1721611846715,0.17,182.88,182.83,5.4694]
["bitfinex","SOLUSD",1721611846912,45.17,182.88,182.83,5.4694]
["bitfinex","SOLUSD",1721611847106,50.6381,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1721611847608,5.70436801,182.93,182.8,1.09392885]
["bitfinex","SOLUSD",1721611847914,6.76421292,182.97,182.84,22.2753]
["bitfinex","SOLUSD",1721611848212,5.4663,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1721611848395,5.4663,182.94,182.88,5.468]
["bitfinex","SOLUSD",1721611849098,20.0,182.93,182.88,5.468]
["bitfinex","SOLUSD",1721611849418,20.0,182.93,182.89,6.56119758]
["bitfinex","SOLUSD",1721611849596,20.0,182.94,182.85,1.09349758]
["bitfinex","SOLUSD",1721611849912,5.4669,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1721611850308,5.4669,182.92,182.86,1.09356216]
["bitfinex","SOLUSD",1721611850547,42.3,182.95,182.85,5.4686]
["bitfinex","SOLUSD",1721611850814,5.4675,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1721611851016,81.6,182.94,182.85,6.56262089]
["bitfinex","SOLUSD",1721611851017,5.6371,182.91,182.85,6.56262089]
["bitfinex","SOLUSD",1721611851196,65.17,182.94,182.86,6.56205546]
["bitfinex","SOLUSD",1721611851401,65.17,182.94,182.87,5.4683]
["bitfinex","SOLUSD",1721611852192,65.17,182.94,182.89,5.4676]
["bitfinex","SOLUSD",1721611852394,45.17,182.94,182.89,5.4676]
["bitfinex","SOLUSD",1721611852594,50.6363,182.94,182.89,5.4676]
["bitfinex","SOLUSD",1721611852906,5.4665,182.93,182.88,5.468]
["bitfinex","SOLUSD",1721611853508,45.17,182.94,182.88,5.468]
["bitfinex","SOLUSD",1721611853899,45.17,182.94,182.86,6.56180559]
["bitfinex","SOLUSD",1721611854126,5.4668,182.92,182.86,6.56180559]
["bitfinex","SOLUSD",1721611854316,45.17,182.94,182.86,5.4683]
["bitfinex","SOLUSD",1721611854524,45.17,182.94,182.84,27.7443]
["bitfinex","SOLUSD",1721611854828,45.17,182.94,182.85,6.56259715]
["bitfinex","SOLUSD",1721611855326,5.4673,182.91,182.85,6.56259715]
["bitfinex","SOLUSD",1721611855627,25.4665,182.93,182.87,5.4683]
["bitfinex","SOLUSD",1721611855830,0.17,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1721611856027,0.17,182.92,182.85,1.0935829]
["bitfinex","SOLUSD",1721611856331,20.0,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1721611856735,25.4666,182.93,182.87,5.468]
["bitfinex","SOLUSD",1721611857115,5.4669,182.92,182.87,5.468]
["bitfinex","SOLUSD",1721611857315,5.4669,182.92,182.86,6.5621044]
["bitfinex","SOLUSD",1721611857522,5.4669,182.92,182.86,5.4686]
["bitfinex","SOLUSD",1721611857720,5.4669,182.92,182.86,6.56216528]
["bitfinex","SOLUSD",1721611858634,5.4669,182.92,182.87,5.4682]
["bitfinex","SOLUSD",1721611858937,5.4671,182.91,182.85,6.56230653]
["bitfinex","SOLUSD",1721611859620,5.4671,182.91,182.86,6.56214137]
["bitfinex","SOLUSD",1721611859813,5.4668,182.92,182.86,6.56214137]
["bitfinex","SOLUSD",1721611860018,5.4668,182.92,182.87,5.4682]
["bitfinex","SOLUSD",1721611860417,5.4668,182.92,182.85,1.09360668]
["bitfinex","SOLUSD",1721611860739,5.4668,182.92,182.86,1.09360872]
["bitfinex","SOLUSD",1721611860912,36.6,182.93,182.84,16.1663]
["bitfinex","SOLUSD",1721611861236,36.6,182.93,182.83,5.4694]
["bitfinex","SOLUSD",1721611861237,87.47,182.92,182.83,5.4694]
["bitfinex","SOLUSD",1721611861612,20.0,182.91,182.83,5.4694]
["bitfinex","SOLUSD",1721611861916,50.6377,182.9,182.84,5.4692]
["bitfinex","SOLUSD",1721611862843,20.0,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1721611863025,0.17,182.88,182.85,5.4687]
["bitfinex","SOLUSD",1721611863228,20.0,182.89,182.86,5.4685]
["bitfinex","SOLUSD",1721611863432,0.17,182.9,182.87,5.4683]
["bitfinex","SOLUSD",1721611863622,45.17,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1721611864430,50.6371,182.91,182.81,1.09382358]
["bitfinex","SOLUSD",1721611864943,45.17,182.91,182.86,5.4685]
["bitfinex","SOLUSD",1721611866317,45.17,182.91,182.81,1.09382358]
["bitfinex","SOLUSD",1721611866318,0.17,182.91,182.81,1.09382358]
["bitfinex","SOLUSD",1721611866521,63.86513376,182.98,182.82,16.1598]
["bitfinex","SOLUSD",1721611866738,5.4656,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1721611867733,20.0,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1721611868546,42.3,183.01,182.91,1.09337274]
["bitfinex","SOLUSD",1721611868729,5.4651,182.98,182.89,16.1139]
["bitfinex","SOLUSD",1721611868937,5.4651,182.98,182.9,1.09331552]
["bitfinex","SOLUSD",1721611869128,5.4651,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1721611869532,5.4651,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1721611870253,16.5793,183.02,182.94,1.09322724]
["bitfinex","SOLUSD",1721611870254,5.4646,183.0,182.94,1.09322724]
["bitfinex","SOLUSD",1721611870472,5.4641,183.02,182.95,5.4658]
["bitfinex","SOLUSD",1721611870825,5.4641,183.02,182.96,5.4656]
["bitfinex","SOLUSD",1721611871080,32.4368,183.06,182.91,1.09302863]
["bitfinex","SOLUSD",1721611871081,5.4637,183.03,182.91,1.09302863]
["bitfinex","SOLUSD",1721611871361,6.0422,183.07,182.92,48.2581]
["bitfinex","SOLUSD",1721611871657,5.463,183.05,182.93,1.09282191]
["bitfinex","SOLUSD",1721611871834,16.43,183.06,182.93,1.09282191]
["bitfinex","SOLUSD",1721611872341,25.87,183.07,182.93,1.09282191]
["bitfinex","SOLUSD",1721611872674,5.4639,183.02,182.96,5.4656]
["bitfinex","SOLUSD",1721611873060,0.17,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1721611873234,50.6337,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1721611873430,5.6337,183.03,182.98,6.55795185]
["bitfinex","SOLUSD",1721611873733,5.4632,183.04,182.98,6.55795185]
["bitfinex","SOLUSD",1721611874259,0.17,183.05,182.99,5.4646]
["bitfinex","SOLUSD",1721611874564,5.4637,183.03,182.97,5.4652]
["bitfinex","SOLUSD",1721611874747,0.17,183.05,182.97,5.4652]
["bitfinex","SOLUSD",1721611874955,5.4638,183.02,182.97,5.4652]
["bitfinex","SOLUSD",1721611875134,0.17,183.03,182.97,5.4652]
["bitfinex","SOLUSD",1721611875670,45.17,183.04,182.97,5.4652]
["bitfinex","SOLUSD",1721611876558,45.17,183.04,182.95,5.4657]
["bitfinex","SOLUSD",1721611876728,20.0,183.03,182.95,5.4657]
["bitfinex","SOLUSD",1721611876929,45.17,183.02,182.93,5.4662]
["bitfinex","SOLUSD",1721611877182,5.4648,182.99,182.93,5.4662]
["bitfinex","SOLUSD",1721611877336,5.4651,182.98,182.92,21.8224]
["bitfinex","SOLUSD",1721611878229,5.4651,182.98,182.92,16.3556]
["bitfinex","SOLUSD",1721611878433,50.6353,182.97,182.92,16.3556]
["bitfinex","SOLUSD",1721611878670,5.466,182.95,182.88,6.3831]
["bitfinex","SOLUSD",1721611878976,5.466,182.95,182.9,5.4673]
["bitfinex","SOLUSD",1721611879558,5.466,182.95,182.79,8.21084294]
["bitfinex","SOLUSD",1721611879559,5.4687,182.86,182.79,21.7514]
["bitfinex","SOLUSD",1721611879867,16.43,182.89,182.75,16.2808]
["bitfinex","SOLUSD",1721611879868,42.3,182.89,182.75,16.2808]
["bitfinex","SOLUSD",1721611880082,16.43,182.87,182.75,17.37491333]
["bitfinex","SOLUSD",1721611880376,65.17,182.86,182.75,16.2808]
["bitfinex","SOLUSD",1721611880546,5.4692,182.84,182.78,5.471]
["bitfinex","SOLUSD",1721611881865,50.4695,182.83,182.75,16.2808]
["bitfinex","SOLUSD",1721611882070,5.4695,182.83,182.75,16.2808]
["bitfinex","SOLUSD",1721611882372,0.17,182.84,182.75,16.2808]
["bitfinex","SOLUSD",1721611882373,45.0,182.82,182.75,16.2808]
["bitfinex","SOLUSD",1721611882574,45.0,182.82,182.74,6.6394]
["bitfinex","SOLUSD",1721611882871,20.17,182.81,182.74,6.6394]
["bitfinex","SOLUSD",1721611883090,45.0,182.8,182.74,6.6394]
["bitfinex","SOLUSD",1721611883239,45.0,182.8,182.74,12.1115]
["bitfinex","SOLUSD",1721611883435,45.0,182.8,182.74,5.4721]
["bitfinex","SOLUSD",1721611884285,20.17,182.81,182.76,5.4715]
["bitfinex","SOLUSD",1721611884492,0.17,182.81,182.76,5.4715]
["bitfinex","SOLUSD",1721611886171,5.6402,182.81,182.74,5.472]
["bitfinex","SOLUSD",1721611886478,5.4705,182.8,182.74,5.472]
["bitfinex","SOLUSD",1721611886665,0.17,182.79,182.71,15.0403]
["bitfinex","SOLUSD",1721611886865,0.17,182.81,182.71,15.0403]
["bitfinex","SOLUSD",1721611887069,45.17,182.81,182.71,15.0403]
["bitfinex","SOLUSD",1721611887295,20.0,182.8,182.71,15.0403]
["bitfinex","SOLUSD",1721611887500,5.4711,182.78,182.71,15.0403]
["bitfinex","SOLUSD",1721611887872,0.17,182.79,182.71,15.0403]
["bitfinex","SOLUSD",1721611887873,65.17,182.77,182.71,15.0403]
["bitfinex","SOLUSD",1721611888151,0.17,182.76,182.71,15.0403]
["bitfinex","SOLUSD",1721611888805,0.17,182.76,182.71,20.5133]
["bitfinex","SOLUSD",1721611889794,5.6417,182.76,182.71,15.0403]
["bitfinex","SOLUSD",1721611891073,5.6417,182.76,182.71,20.5133]
["bitfinex","SOLUSD",1721611892099,0.17,182.76,182.71,20.5133]
["bitfinex","SOLUSD",1721611893189,5.6417,182.76,182.71,15.0403]
["bitfinex","SOLUSD",1721611894496,0.17,182.76,182.71,20.5134]
["bitfinex","SOLUSD",1721611897294,5.6416,182.76,182.71,20.5134]
["bitfinex","SOLUSD",1721611898215,5.6416,182.76,182.71,15.0403]
["bitfinex","SOLUSD",1721611898407,16.43,182.83,182.72,1.09456592]
["bitfinex","SOLUSD",1721611898702,5.4707,182.79,182.73,5.4725]
["bitfinex","SOLUSD",1721611899283,5.4703,182.81,182.75,5.4718]
["bitfinex","SOLUSD",1721611899496,5.4705,182.8,182.75,5.4718]
["bitfinex","SOLUSD",1721611899697,5.4705,182.8,182.74,5.4722]
["bitfinex","SOLUSD",1721611900001,5.4707,182.79,182.74,5.4722]
["bitfinex","SOLUSD",1721611901813,16.43,182.79,182.71,15.0403]
["bitfinex","SOLUSD",1721611901997,5.4725,182.74,182.71,15.0403]
["bitfinex","SOLUSD",1721611902179,65.17,182.78,182.71,15.0403]
["bitfinex","SOLUSD",1721611902384,5.4716,182.76,182.71,15.0403]
["bitfinex","SOLUSD",1721611903699,5.6419,182.75,182.71,15.0403]
["bitfinex","SOLUSD",1721611903898,5.4719,182.75,182.71,15.0403]
["bitfinex","SOLUSD",1721611904097,5.4716,182.76,182.71,15.0403]
["bitfinex","SOLUSD",1721611904293,25.87,182.74,182.63,1.0945889]
["bitfinex","SOLUSD",1721611904493,42.3,182.71,182.62,16.4594]
["bitfinex","SOLUSD",1721611904804,65.17,182.7,182.62,16.4594]
["bitfinex","SOLUSD",1721611905003,65.17,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1721611905207,65.17,182.7,182.64,5.475]
["bitfinex","SOLUSD",1721611905403,65.17,182.7,182.62,16.4594]
["bitfinex","SOLUSD",1721611905581,5.4738,182.69,182.62,17.55443058]
["bitfinex","SOLUSD",1721611905907,25.87,182.67,182.61,0.9223637]
["bitfinex","SOLUSD",1721611906113,0.17,182.66,182.61,0.9223637]
["bitfinex","SOLUSD",1721611906408,65.17,182.66,182.61,0.9223637]
["bitfinex","SOLUSD",1721611907505,5.475,182.65,182.61,0.9223637]
["bitfinex","SOLUSD",1721611907812,20.17,182.64,182.61,0.9223637]
["bitfinex","SOLUSD",1721611908196,5.4757,182.63,182.61,0.9223637]
["bitfinex","SOLUSD",1721611908406,45.17,182.62,182.61,0.9223637]
["bitfinex","SOLUSD",1721611908589,0.17,182.62,182.61,0.9223637]
["bitfinex","SOLUSD",1721611908817,65.17,182.62,182.61,0.9223637]
["bitfinex","SOLUSD",1721611911095,81.6,182.62,182.61,0.9223637]
["bitfinex","SOLUSD",1721611913885,65.17,182.62,182.61,0.9223637]
["bitfinex","SOLUSD",1721611914397,20.0,182.62,182.61,0.9223637]
["bitfinex","SOLUSD",1721611915713,42.3,182.67,182.61,0.9223637]
["bitfinex","SOLUSD",1721611916013,20.0,182.63,182.61,0.9223637]
["bitfinex","SOLUSD",1721611916219,25.87,182.67,182.61,6.3983637]
["bitfinex","SOLUSD",1721611916591,37.05940526,182.7,182.63,5.4755]
["bitfinex","SOLUSD",1721611917690,37.05940526,182.7,182.62,15.3593]
["bitfinex","SOLUSD",1721611917691,25.87,182.7,182.62,15.3593]
["bitfinex","SOLUSD",1721611918023,5.4732,182.71,182.62,16.45438018]
["bitfinex","SOLUSD",1721611918192,54.44965564,182.73,182.62,16.45438018]
["bitfinex","SOLUSD",1721611918193,31.58605564,182.73,182.62,16.45438018]
["bitfinex","SOLUSD",1721611918398,31.3426,182.73,182.67,5.4741]
["bitfinex","SOLUSD",1721611918829,25.87,182.73,182.69,5.4736]
["bitfinex","SOLUSD",1721611919044,5.4721,182.75,182.63,1.09486935]
["bitfinex","SOLUSD",1721611919321,5.4728,182.72,182.66,5.4743]
["bitfinex","SOLUSD",1721611919533,5.4728,182.72,182.64,5.4749]
["bitfinex","SOLUSD",1721611919690,5.4742,182.68,182.62,16.45417303]
["bitfinex","SOLUSD",1721611919894,42.3,182.73,182.62,20.8351]
["bitfinex","SOLUSD",1721611920121,5.4734,182.7,182.63,6.57052089]
["bitfinex","SOLUSD",1721611920313,5.4731,182.72,182.63,1.09502089]
["bitfinex","SOLUSD",1721611920625,5.6431,182.72,182.66,5.4746]
["bitfinex","SOLUSD",1721611920807,0.17,182.72,182.63,1.09502089]
["bitfinex","SOLUSD",1721611920992,20.0,182.71,182.63,1.09502089]
["bitfinex","SOLUSD",1721611921189,0.17,182.72,182.63,1.09502089]
["bitfinex","SOLUSD",1721611921190,20.0,182.72,182.67,5.4741]
["bitfinex","SOLUSD",1721611921415,20.0,182.73,182.67,5.4741]
["bitfinex","SOLUSD",1721611921601,25.4722,182.75,182.67,5.4741]
["bitfinex","SOLUSD",1721611921927,5.4722,182.75,182.68,5.4739]
["bitfinex","SOLUSD",1721611922129,5.4722,182.75,182.69,5.4736]
["bitfinex","SOLUSD",1721611922339,5.4723,182.74,182.63,1.09502089]
["bitfinex","SOLUSD",1721611922830,0.17,182.73,182.63,1.09502089]
["bitfinex","SOLUSD",1721611923226,5.6425,182.73,182.66,5.4743]
["bitfinex","SOLUSD",1721611923430,1.09471444,182.72,182.62,15.3593]
["bitfinex","SOLUSD",1721611923730,1.09471444,182.72,182.63,1.09471487]
["bitfinex","SOLUSD",1721611925408,1.09471444,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1721611925616,1.09471444,182.72,182.68,1.09469579]
["bitfinex","SOLUSD",1721611926156,1.09471444,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1721611926303,6.56751444,182.72,182.65,5.4746]
["bitfinex","SOLUSD",1721611926727,6.56751444,182.72,182.66,5.4745]
["bitfinex","SOLUSD",1721611927448,5.4732,182.71,182.64,5.475]
["bitfinex","SOLUSD",1721611927608,1.09471444,182.7,182.62,15.3593]
["bitfinex","SOLUSD",1721611927810,1.09471444,182.7,182.63,1.09477044]
["bitfinex","SOLUSD",1721611928708,5.4728,182.72,182.63,1.09477044]
["bitfinex","SOLUSD",1721611928709,1.09471444,182.71,182.63,1.09477044]
["bitfinex","SOLUSD",1721611929137,1.26471444,182.7,182.63,1.09477044]
["bitfinex","SOLUSD",1721611929313,0.17,182.7,182.64,5.4751]
["bitfinex","SOLUSD",1721611929521,0.17,182.7,182.62,15.3593]
["bitfinex","SOLUSD",1721611929731,5.4744,182.67,182.62,15.3593]
["bitfinex","SOLUSD",1721611930304,1.09471444,182.66,182.61,0.9223637]
["bitfinex","SOLUSD",1721611930527,0.17,182.65,182.61,0.9223637]
["bitfinex","SOLUSD",1721611931033,1.09471444,182.66,182.61,6.3983637]
["bitfinex","SOLUSD",1721611931232,20.0,182.66,182.62,1.0950494]
["bitfinex","SOLUSD",1721611931429,5.4734,182.7,182.64,5.4751]
["bitfinex","SOLUSD",1721611931737,71.73841444,182.69,182.64,5.4751]
["bitfinex","SOLUSD",1721611931924,71.73841444,182.69,182.62,6.5705494]
["bitfinex","SOLUSD",1721611932236,71.73841444,182.69,182.62,1.0950494]
["bitfinex","SOLUSD",1721611932430,5.4741,182.68,182.62,1.0950494]
["bitfinex","SOLUSD",1721611932635,1.09471444,182.67,182.62,6.5707494]
["bitfinex","SOLUSD",1721611932830,1.09471444,182.67,182.62,1.0950494]
["bitfinex","SOLUSD",1721611933156,1.09471444,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1721611933517,5.4734,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1721611933843,21.09471444,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1721611934218,21.09471444,182.69,182.65,6.56973528]
["bitfinex","SOLUSD",1721611934419,1.09471444,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1721611934619,5.4733,182.71,182.66,1.09483312]
["bitfinex","SOLUSD",1721611934824,21.09471444,182.7,182.66,1.09483312]
["bitfinex","SOLUSD",1721611935816,21.09471444,182.7,182.66,1.09481568]
["bitfinex","SOLUSD",1721611935817,26.56821444,182.7,182.66,1.09481568]
["bitfinex","SOLUSD",1721611936117,26.56821444,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1721611936118,5.4738,182.69,182.61,0.9223637]
["bitfinex","SOLUSD",1721611936337,1.09471444,182.68,182.61,0.9223637]
["bitfinex","SOLUSD",1721611936539,1.09471444,182.67,182.62,6.5707762]
["bitfinex","SOLUSD",1721611936742,1.09471444,182.67,182.61,0.9223637]
["bitfinex","SOLUSD",1721611936743,5.4753,182.64,182.61,0.9223637]
["bitfinex","SOLUSD",1721611936948,1.09471444,182.63,182.61,0.9223637]
["bitfinex","SOLUSD",1721611938341,5.4749,182.66,182.61,0.9223637]
["bitfinex","SOLUSD",1721611938516,26.73961444,182.65,182.61,0.9223637]
["bitfinex","SOLUSD",1721611938716,1.09471444,182.64,182.61,0.9223637]
["bitfinex","SOLUSD",1721611939247,6.56991444,182.64,182.61,0.9223637]
["bitfinex","SOLUSD",1721611939547,5.4749,182.65,182.61,0.9223637]
["bitfinex","SOLUSD",1721611939844,1.09471444,182.64,182.61,0.9223637]
["bitfinex","SOLUSD",1721611940750,6.56991444,182.64,182.61,0.9223637]
["bitfinex","SOLUSD",1721611941036,1.09471444,182.64,182.61,0.9223637]
["bitfinex","SOLUSD",1721611941219,26.56961444,182.65,182.61,0.9223637]
["bitfinex","SOLUSD",1721611941639,1.09471444,182.64,182.61,0.9223637]
["bitfinex","SOLUSD",1721611945663,5.4749,182.65,182.61,0.9223637]
["bitfinex","SOLUSD",1721611946154,5.4749,182.65,182.61,2.01749945]
["bitfinex","SOLUSD",1721611946355,6.56931444,182.67,182.61,2.01749945]
["bitfinex","SOLUSD",1721611946555,20.0,182.66,182.62,5.4758]
["bitfinex","SOLUSD",1721611946730,20.0,182.66,182.63,1.09498386]
["bitfinex","SOLUSD",1721611946932,5.474,182.68,182.63,1.09498386]
["bitfinex","SOLUSD",1721611947143,20.0,182.67,182.63,1.09498386]
["bitfinex","SOLUSD",1721611947741,1.09471444,182.66,182.61,6.3984637]
["bitfinex","SOLUSD",1721611947947,25.4745,182.67,182.62,1.09499537]
["bitfinex","SOLUSD",1721611948257,20.0,182.67,182.63,5.4755]
["bitfinex","SOLUSD",1721611948448,20.0,182.68,182.64,1.09493454]
["bitfinex","SOLUSD",1721611948762,1.09471444,182.71,182.65,1.09493481]
["bitfinex","SOLUSD",1721611948931,5.4728,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1721611949261,5.4725,182.74,182.68,1.09464457]
["bitfinex","SOLUSD",1721611949451,1.09471444,182.73,182.69,5.4736]
["bitfinex","SOLUSD",1721611949780,1.09471444,182.75,182.7,1.09456706]
["bitfinex","SOLUSD",1721611949935,5.4716,182.77,182.71,1.09444635]
["bitfinex","SOLUSD",1721611950139,1.09471444,182.8,182.67,1.09444461]
["bitfinex","SOLUSD",1721611950370,1.09471444,182.79,182.68,1.09434113]
["bitfinex","SOLUSD",1721611950697,5.4711,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1721611950843,1.09471444,182.77,182.69,1.09432966]
["bitfinex","SOLUSD",1721611951036,1.09471444,182.81,182.69,1.09432966]
["bitfinex","SOLUSD",1721611951344,5.4728,182.73,182.66,16.5757]
["bitfinex","SOLUSD",1721611951543,16.43,182.78,182.66,16.5757]
["bitfinex","SOLUSD",1721611951544,1.09471444,182.72,182.67,1.09470242]
["bitfinex","SOLUSD",1721611951762,21.09471444,182.72,182.67,1.09470242]
["bitfinex","SOLUSD",1721611951981,5.4725,182.74,182.67,1.09470242]
["bitfinex","SOLUSD",1721611952172,1.09471444,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1721611952382,21.09471444,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1721611952662,6.56661444,182.76,182.7,6.56782864]
["bitfinex","SOLUSD",1721611952966,20.0,182.75,182.71,1.09450601]
["bitfinex","SOLUSD",1721611953161,20.0,182.75,182.71,6.56760601]
["bitfinex","SOLUSD",1721611953362,20.0,182.75,182.69,5.4734]
["bitfinex","SOLUSD",1721611953552,20.0,182.75,182.7,6.56774264]
["bitfinex","SOLUSD",1721611953760,20.0,182.75,182.7,1.09444264]
["bitfinex","SOLUSD",1721611953965,5.471,182.78,182.67,1.09443085]
["bitfinex","SOLUSD",1721611954151,21.26471444,182.8,182.67,1.09443085]
["bitfinex","SOLUSD",1721611954152,6.56611444,182.77,182.68,1.09440914]
["bitfinex","SOLUSD",1721611954475,1.09471444,182.79,182.68,1.09440914]
["bitfinex","SOLUSD",1721611955175,1.09471444,182.79,182.67,6.56874382]
["bitfinex","SOLUSD",1721611955176,0.17,182.78,182.67,6.56874382]
["bitfinex","SOLUSD",1721611955383,1.09471444,182.77,182.67,1.09464382]
["bitfinex","SOLUSD",1721611955550,0.17,182.76,182.67,1.09464382]
["bitfinex","SOLUSD",1721611955747,1.26471444,182.76,182.67,1.09464382]
["bitfinex","SOLUSD",1721611955952,1.26471444,182.76,182.68,1.09464223]
["bitfinex","SOLUSD",1721611956368,21.26471444,182.76,182.68,1.09464223]
["bitfinex","SOLUSD",1721611956555,5.4729,182.72,182.68,1.09464223]
["bitfinex","SOLUSD",1721611956755,1.09471444,182.71,182.66,16.5757]
["bitfinex","SOLUSD",1721611957072,5.4734,182.7,182.66,16.5757]
["bitfinex","SOLUSD",1721611957275,76.1492,182.76,182.66,16.5757]
["bitfinex","SOLUSD",1721611957581,13.6818,182.73,182.66,16.5757]
["bitfinex","SOLUSD",1721611957754,20.17,182.72,182.66,16.5757]
["bitfinex","SOLUSD",1721611958072,5.4734,182.7,182.66,16.5757]
["bitfinex","SOLUSD",1721611958275,1.09471444,182.69,182.66,16.5757]
["bitfinex","SOLUSD",1721611958952,1.09471444,182.71,182.66,23.14505009]
["bitfinex","SOLUSD",1721611959368,1.09471444,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1721611959659,20.0,182.72,182.68,1.09467776]
["bitfinex","SOLUSD",1721611959977,21.09471444,182.76,182.68,1.09467776]
["bitfinex","SOLUSD",1721611960153,45.17,182.75,182.68,1.09467776]
["bitfinex","SOLUSD",1721611960351,5.4727,182.73,182.68,1.09467776]
["bitfinex","SOLUSD",1721611960590,1.09471444,182.72,182.68,1.09467776]
["bitfinex","SOLUSD",1721611960764,26.56761444,182.72,182.68,1.09467776]
["bitfinex","SOLUSD",1721611961071,26.56761444,182.72,182.66,22.0503]
["bitfinex","SOLUSD",1721611961072,25.4729,182.72,182.67,1.09467263]
["bitfinex","SOLUSD",1721611961373,25.4729,182.72,182.66,22.0503]
["bitfinex","SOLUSD",1721611961672,1.09471444,182.71,182.66,16.5757]
["bitfinex","SOLUSD",1721611961880,5.4737,182.69,182.66,16.5757]
["bitfinex","SOLUSD",1721611962082,1.09471444,182.71,182.66,16.5757]
["bitfinex","SOLUSD",1721611962301,20.0,182.74,182.66,16.5757]
["bitfinex","SOLUSD",1721611962302,1.09471444,182.73,182.66,16.5757]
["bitfinex","SOLUSD",1721611962454,1.09471444,182.73,182.67,1.09475122]
["bitfinex","SOLUSD",1721611962660,1.09471444,182.73,182.66,16.5757]
["bitfinex","SOLUSD",1721611963055,5.4731,182.71,182.67,1.09474948]
["bitfinex","SOLUSD",1721611963278,6.56741444,182.73,182.67,6.56894948]
["bitfinex","SOLUSD",1721611963480,6.56681444,182.75,182.67,1.09474948]
["bitfinex","SOLUSD",1721611963679,6.56681444,182.75,182.68,5.4737]
["bitfinex","SOLUSD",1721611963875,1.09471444,182.75,182.67,1.09452698]
["bitfinex","SOLUSD",1721611964060,5.4728,182.72,182.68,1.0946957]
["bitfinex","SOLUSD",1721611964960,5.4728,182.72,182.67,1.09466523]
["bitfinex","SOLUSD",1721611965162,30.1077,182.78,182.66,16.5757]
["bitfinex","SOLUSD",1721611965163,6.56791444,182.71,182.66,22.0503]
["bitfinex","SOLUSD",1721611965385,5.4728,182.73,182.67,6.56904777]
["bitfinex","SOLUSD",1721611965695,25.87,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1721611966007,45.0,182.77,182.32,1.63758117]
["bitfinex","SOLUSD",1721611966008,5.4836,182.36,182.32,1.63758117]
["bitfinex","SOLUSD",1721611966167,51.74,182.34,182.29,8.23564413]
["bitfinex","SOLUSD",1721611966365,5.486,182.28,182.27,1.70067149]
["bitfinex","SOLUSD",1721611966603,5.486,182.28,182.06,30.56217651]
["bitfinex","SOLUSD",1721611966604,5.4887,182.19,182.08,28.05711141]
["bitfinex","SOLUSD",1721611966816,25.87,182.2,182.08,13.7296]
["bitfinex","SOLUSD",1721611966963,20.17,182.19,182.03,5.4933]
["bitfinex","SOLUSD",1721611967296,5.4925,182.07,181.97,6.3098]
["bitfinex","SOLUSD",1721611967603,8.28953138,182.14,182.04,5.493]
["bitfinex","SOLUSD",1721611967882,8.28953138,182.14,181.97,6.3098]
["bitfinex","SOLUSD",1721611967883,20.17,182.13,182.06,5.4924]
["bitfinex","SOLUSD",1721611968087,5.4915,182.1,182.0,5.4943]
["bitfinex","SOLUSD",1721611968302,22.96913138,182.13,181.95,0.15663959]
["bitfinex","SOLUSD",1721611968303,16.43,182.03,181.95,0.15663959]
["bitfinex","SOLUSD",1721611968596,16.43,182.03,182.02,19.2286]
["bitfinex","SOLUSD",1721611968597,2.75926262,182.03,182.02,19.2286]
["bitfinex","SOLUSD",1721611968894,2.75926262,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1721611969114,2.75926262,182.12,182.05,5.4927]
["bitfinex","SOLUSD",1721611969399,2.75926262,182.12,182.02,1.0982431]
["bitfinex","SOLUSD",1721611969400,1.37291894,182.11,182.02,20.32673515]
["bitfinex","SOLUSD",1721611969564,1.37306779,182.11,182.02,14.83293515]
["bitfinex","SOLUSD",1721611969767,1.37315075,182.11,182.02,14.83293515]
["bitfinex","SOLUSD",1721611969970,2.75926262,182.14,182.09,5.4917]
["bitfinex","SOLUSD",1721611970196,2.75926262,182.14,182.1,1.09829034]
["bitfinex","SOLUSD",1721611970360,20.0,182.16,182.07,13.7303]
["bitfinex","SOLUSD",1721611970361,2.75926262,182.15,182.08,1.09812489]
["bitfinex","SOLUSD",1721611970560,20.0,182.16,182.13,13.7262]
["bitfinex","SOLUSD",1721611970561,2.75926262,182.16,182.13,13.7262]
["bitfinex","SOLUSD",1721611970760,2.75926262,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1721611970979,2.75926262,182.17,182.14,1.09797253]
["bitfinex","SOLUSD",1721611970980,2.75926262,182.19,182.18,5.489]
["bitfinex","SOLUSD",1721611971187,2.75926262,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1721611971373,1.37211811,182.25,182.24,13.7181]
["bitfinex","SOLUSD",1721611971581,5.51837648,182.27,182.24,19.2053]
["bitfinex","SOLUSD",1721611971764,7.0944612,182.26,182.18,5.4888]
["bitfinex","SOLUSD",1721611971968,2.74423258,182.21,182.18,5.4888]
["bitfinex","SOLUSD",1721611972203,1.37233758,182.2,182.18,5.4888]
["bitfinex","SOLUSD",1721611972502,1.37227317,182.24,182.18,1.09781854]
["bitfinex","SOLUSD",1721611972705,5.51837648,182.32,182.17,13.7227]
["bitfinex","SOLUSD",1721611972706,1.37201387,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1721611973011,20.54645181,182.29,182.17,13.7227]
["bitfinex","SOLUSD",1721611973166,16.43,182.27,182.17,13.7227]
["bitfinex","SOLUSD",1721611973367,16.43,182.25,182.17,13.7227]
["bitfinex","SOLUSD",1721611973576,16.43,182.25,182.1,1.09787961]
["bitfinex","SOLUSD",1721611973577,16.43,182.23,182.13,5.4904]
["bitfinex","SOLUSD",1721611973776,21.9181,182.21,182.1,13.7283]
["bitfinex","SOLUSD",1721611974082,62.97294783,182.2,182.1,19.2196]
["bitfinex","SOLUSD",1721611974274,36.43,182.19,182.1,19.2197]
["bitfinex","SOLUSD",1721611974590,62.97294855,182.18,182.1,19.2197]
["bitfinex","SOLUSD",1721611974789,21.37294827,182.17,182.1,19.2197]
["bitfinex","SOLUSD",1721611975005,45.17,182.16,182.11,5.4909]
["bitfinex","SOLUSD",1721611975195,45.17,182.16,182.1,13.7283]
["bitfinex","SOLUSD",1721611975196,20.0,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1721611975375,1.37268777,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1721611976190,1.37266139,182.22,182.14,5.4901]
["bitfinex","SOLUSD",1721611976391,16.43,182.18,182.1,13.7283]
["bitfinex","SOLUSD",1721611976602,16.43,182.16,182.1,13.7283]
["bitfinex","SOLUSD",1721611976771,65.17,182.15,182.1,13.7283]
["bitfinex","SOLUSD",1721611976972,1.37303434,182.14,182.1,13.7283]
["bitfinex","SOLUSD",1721611977272,0.17,182.13,182.1,13.7283]
["bitfinex","SOLUSD",1721611979414,0.17,182.13,182.1,19.2195]
["bitfinex","SOLUSD",1721611979768,0.17,182.13,182.11,5.491]
["bitfinex","SOLUSD",1721611979988,0.17,182.13,182.05,13.7319]
["bitfinex","SOLUSD",1721611980186,1.37321875,182.12,182.08,5.4919]
["bitfinex","SOLUSD",1721611980499,1.37321875,182.12,182.03,0.0496048]
["bitfinex","SOLUSD",1721611980500,1.37321875,182.12,182.1,5.4913]
["bitfinex","SOLUSD",1721611981177,1.37290468,182.14,182.1,5.4912]
["bitfinex","SOLUSD",1721611981376,1.37290468,182.14,182.09,13.729]
["bitfinex","SOLUSD",1721611981574,1.37290468,182.14,182.12,5.4907]
["bitfinex","SOLUSD",1721611982000,5.488,182.22,182.14,5.49]
["bitfinex","SOLUSD",1721611982175,0.23146681,182.21,182.17,13.7234]
["bitfinex","SOLUSD",1721611982496,0.23146681,182.21,182.19,5.4886]
["bitfinex","SOLUSD",1721611983104,0.23146681,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1721611983287,0.23146681,182.21,182.17,19.2127]
["bitfinex","SOLUSD",1721611983604,0.23146681,182.21,182.19,5.4885]
["bitfinex","SOLUSD",1721611983803,1.60377567,182.21,182.19,5.4885]
["bitfinex","SOLUSD",1721611983978,0.23146681,182.21,182.18,5.489]
["bitfinex","SOLUSD",1721611984177,0.23146681,182.21,182.19,5.4886]
["bitfinex","SOLUSD",1721611984982,0.23146681,182.21,182.17,13.7234]
["bitfinex","SOLUSD",1721611984983,0.23146681,182.21,182.18,5.4889]
["bitfinex","SOLUSD",1721611985611,0.23146681,182.21,182.17,19.2125]
["bitfinex","SOLUSD",1721611986101,0.23146681,182.21,182.19,5.4885]
["bitfinex","SOLUSD",1721611986296,1.60378608,182.21,182.19,5.4885]
["bitfinex","SOLUSD",1721611986686,1.60378608,182.21,182.17,13.7234]
["bitfinex","SOLUSD",1721611987099,1.60378608,182.21,182.19,5.4886]
["bitfinex","SOLUSD",1721611987296,1.60378608,182.21,182.17,13.7234]
["bitfinex","SOLUSD",1721611987693,0.23146681,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1721611987897,0.23146681,182.21,182.2,1.09753756]
["bitfinex","SOLUSD",1721611989115,1.37179975,182.33,182.27,13.7159]
["bitfinex","SOLUSD",1721611989404,1.3715818,182.32,182.27,13.7159]
["bitfinex","SOLUSD",1721611989612,0.04287857,182.32,182.27,13.7159]
["bitfinex","SOLUSD",1721611989928,0.04287857,182.32,182.29,5.4856]
["bitfinex","SOLUSD",1721611990208,1.41444191,182.32,182.27,19.202]
["bitfinex","SOLUSD",1721611990389,1.41444191,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1721611990700,0.04287857,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1721611990894,0.04287857,182.32,182.27,13.7159]
["bitfinex","SOLUSD",1721611991298,1.41449407,182.32,182.29,5.4855]
["bitfinex","SOLUSD",1721611991598,1.41449407,182.32,182.3,5.4853]
["bitfinex","SOLUSD",1721611991799,1.41449407,182.32,182.31,13.7129]
["bitfinex","SOLUSD",1721611992107,0.04287857,182.32,182.28,5.4859]
["bitfinex","SOLUSD",1721611992321,0.04287857,182.32,182.27,19.202]
["bitfinex","SOLUSD",1721611992615,1.41449333,182.32,182.28,5.4859]
["bitfinex","SOLUSD",1721611993015,1.41449333,182.32,182.27,13.7158]
["bitfinex","SOLUSD",1721611993016,30.72449333,182.32,182.25,5.4867]
["bitfinex","SOLUSD",1721611993179,30.72449333,182.32,182.23,13.7186]
["bitfinex","SOLUSD",1721611993180,45.17,182.31,182.23,13.7186]
["bitfinex","SOLUSD",1721611993389,1.41469651,182.3,182.25,5.4867]
["bitfinex","SOLUSD",1721611993593,1.41469651,182.3,182.23,13.7186]
["bitfinex","SOLUSD",1721611993594,1.37176368,182.29,182.23,13.7186]
["bitfinex","SOLUSD",1721611993807,0.04287857,182.28,182.26,5.4865]
["bitfinex","SOLUSD",1721611994007,0.04287857,182.28,182.24,5.4869]
["bitfinex","SOLUSD",1721611994495,0.04287857,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1721611995187,0.04287857,182.28,182.27,13.7159]
["bitfinex","SOLUSD",1721611996190,0.04287857,182.28,182.16,27.4478]
["bitfinex","SOLUSD",1721611996191,5.52897857,182.28,182.21,19.2077]
["bitfinex","SOLUSD",1721611996514,46.37200336,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1721611996814,1.41486159,182.26,182.21,13.7197]
["bitfinex","SOLUSD",1721611997227,0.04287857,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1721611997710,0.04287857,182.26,182.24,19.205]
["bitfinex","SOLUSD",1721611998210,0.04287857,182.26,182.25,1.09734719]
["bitfinex","SOLUSD",1721611999834,0.04287857,182.26,182.24,19.205]
["bitfinex","SOLUSD",1721612000046,0.04287857,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1721612000231,0.04287857,182.26,182.17,1.09731105]
["bitfinex","SOLUSD",1721612000417,0.04287857,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1721612002536,0.04287857,182.26,182.23,13.7184]
["bitfinex","SOLUSD",1721612002723,0.04287857,182.26,182.24,5.487]
["bitfinex","SOLUSD",1721612002918,0.04287857,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1721612008955,1.37122466,182.37,182.32,5.4845]
["bitfinex","SOLUSD",1721612009129,1.37122466,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1721612009436,16.43,182.4,182.27,13.7157]
["bitfinex","SOLUSD",1721612009632,16.43,182.4,182.21,27.4401]
["bitfinex","SOLUSD",1721612009633,16.43,182.38,182.32,5.4847]
["bitfinex","SOLUSD",1721612009831,1.37120841,182.37,182.31,5.4849]
["bitfinex","SOLUSD",1721612010040,1.37120841,182.37,182.3,13.7134]
["bitfinex","SOLUSD",1721612010354,1.37107082,182.39,182.31,1.09685665]
["bitfinex","SOLUSD",1721612010725,1.37107082,182.39,182.35,5.4836]
["bitfinex","SOLUSD",1721612010930,1.37107082,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1721612011142,25.4821,182.41,182.35,5.4839]
["bitfinex","SOLUSD",1721612011337,1.37092079,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1721612011539,1.37090203,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1721612011743,1.37088958,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1721612012425,5.4825,182.4,182.34,5.4841]
["bitfinex","SOLUSD",1721612012743,1.37089713,182.39,182.33,13.7111]
["bitfinex","SOLUSD",1721612013153,1.37089713,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1721612013332,21.912,182.42,182.34,1.09671078]
["bitfinex","SOLUSD",1721612013333,1.37088848,182.41,182.34,1.09671078]
["bitfinex","SOLUSD",1721612013531,1.37088848,182.41,182.33,13.7111]
["bitfinex","SOLUSD",1721612013532,6.85308848,182.41,182.35,5.4839]
["bitfinex","SOLUSD",1721612013952,6.85308848,182.41,182.37,13.7083]
["bitfinex","SOLUSD",1721612013953,1.37088848,182.41,182.37,13.7083]
["bitfinex","SOLUSD",1721612014175,29.31,182.47,182.26,34.0547]
["bitfinex","SOLUSD",1721612014176,1.37060945,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1721612014333,1.37060945,182.46,182.26,6.6221]
["bitfinex","SOLUSD",1721612014334,5.4812,182.44,182.27,21.09643767]
["bitfinex","SOLUSD",1721612014555,1.37069365,182.43,182.38,5.483]
["bitfinex","SOLUSD",1721612014741,1.37070184,182.42,182.38,5.483]
["bitfinex","SOLUSD",1721612015445,1.37070184,182.42,182.37,13.7079]
["bitfinex","SOLUSD",1721612015656,1.37070184,182.42,182.37,19.1912]
["bitfinex","SOLUSD",1721612016047,1.37076012,182.43,182.37,19.1912]
["bitfinex","SOLUSD",1721612016254,16.43,182.44,182.37,19.1912]
["bitfinex","SOLUSD",1721612016255,1.37076012,182.42,182.37,19.1912]
["bitfinex","SOLUSD",1721612016560,1.37076012,182.42,182.33,1.09660991]
["bitfinex","SOLUSD",1721612016561,1.37076012,182.42,182.33,13.7111]
["bitfinex","SOLUSD",1721612016938,62.80076012,182.42,182.36,5.4834]
["bitfinex","SOLUSD",1721612017141,68.28256012,182.42,182.36,5.4834]
["bitfinex","SOLUSD",1721612018356,16.43,182.4,182.34,5.484]
["bitfinex","SOLUSD",1721612018556,51.85386869,182.39,182.33,19.1956]
["bitfinex","SOLUSD",1721612019159,46.37106869,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1721612019465,16.48,182.44,182.38,5.4828]
["bitfinex","SOLUSD",1721612019647,1.37072096,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1721612020735,1.37072096,182.43,182.38,5.483]
["bitfinex","SOLUSD",1721612020940,1.3706872,182.42,182.38,5.483]
["bitfinex","SOLUSD",1721612021154,1.37069504,182.44,182.38,5.483]
["bitfinex","SOLUSD",1721612021461,0.286708,182.33,182.32,1.09654976]
["bitfinex","SOLUSD",1721612022563,0.286708,182.33,182.32,6.58134976]
["bitfinex","SOLUSD",1721612022950,0.286708,182.33,182.32,20.29344976]
["bitfinex","SOLUSD",1721612023764,8e-06,182.33,182.32,40.29344976]
["bitfinex","SOLUSD",1721612024079,1.37065557,182.44,182.32,66.09654976]
["bitfinex","SOLUSD",1721612024379,1.37047026,182.46,182.41,5.482]
["bitfinex","SOLUSD",1721612024577,1.37047401,182.45,182.41,5.482]
["bitfinex","SOLUSD",1721612024761,1.37047401,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1721612025065,1.37040441,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1721612025246,1.37040441,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1721612026956,1.37040441,182.47,182.44,5.481]
["bitfinex","SOLUSD",1721612027156,43.33014062,182.49,182.41,13.705]
["bitfinex","SOLUSD",1721612027469,1.3703783,182.48,182.41,13.705]
["bitfinex","SOLUSD",1721612027670,1.3703783,182.48,182.42,1.09630264]
["bitfinex","SOLUSD",1721612028355,1.3703783,182.48,182.43,5.4814]
["bitfinex","SOLUSD",1721612028760,1.3703783,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1721612029552,1.3703783,182.48,182.45,5.4808]
["bitfinex","SOLUSD",1721612029757,1.37019179,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1721612029962,1.37017493,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1721612030774,1.37017493,182.48,182.44,13.7029]
["bitfinex","SOLUSD",1721612030775,1.37017493,182.48,182.44,19.1838]
["bitfinex","SOLUSD",1721612030981,5.4791,182.51,182.44,19.1838]
["bitfinex","SOLUSD",1721612030982,0.7136656,182.49,182.44,19.1838]
["bitfinex","SOLUSD",1721612031196,0.7136656,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1721612031197,2.08384038,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1721612031358,2.08384038,182.49,182.44,13.7029]
["bitfinex","SOLUSD",1721612031564,0.7136656,182.49,182.46,5.4804]
["bitfinex","SOLUSD",1721612032484,0.7136656,182.49,182.47,5.4801]
["bitfinex","SOLUSD",1721612032672,0.7136656,182.49,182.44,13.7029]
["bitfinex","SOLUSD",1721612032866,0.7136656,182.49,182.44,19.1841]
["bitfinex","SOLUSD",1721612033063,7.56351853,182.49,182.44,13.7029]
["bitfinex","SOLUSD",1721612033576,6.85025425,182.48,182.41,5.4819]
["bitfinex","SOLUSD",1721612033878,5.4803,182.47,182.41,5.4819]
["bitfinex","SOLUSD",1721612034092,17.1936656,182.49,182.41,1.09624718]
["bitfinex","SOLUSD",1721612034093,1.37032275,182.46,182.41,1.09624718]
["bitfinex","SOLUSD",1721612034264,1.37027838,182.48,182.41,1.09624718]
["bitfinex","SOLUSD",1721612034467,1.37027838,182.48,182.43,13.7035]
["bitfinex","SOLUSD",1721612034859,1.37027838,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1721612035360,2.08389287,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1721612035560,0.7136656,182.49,182.44,1.09618181]
["bitfinex","SOLUSD",1721612036168,0.7136656,182.49,182.43,19.185]
["bitfinex","SOLUSD",1721612036375,5.4803,182.47,182.41,5.4818]
["bitfinex","SOLUSD",1721612036569,1.37028228,182.46,182.41,5.4818]
["bitfinex","SOLUSD",1721612036974,1.37028228,182.46,182.42,6.57804045]
["bitfinex","SOLUSD",1721612037557,1.37030186,182.47,182.42,6.57804045]
["bitfinex","SOLUSD",1721612037760,1.37030186,182.47,182.42,14.80054045]
["bitfinex","SOLUSD",1721612037960,2.08388375,182.49,182.42,14.80054045]
["bitfinex","SOLUSD",1721612038374,7.56358375,182.49,182.42,14.80054045]
["bitfinex","SOLUSD",1721612038572,7.56358375,182.49,182.43,5.4814]
["bitfinex","SOLUSD",1721612038781,1.37021906,182.48,182.42,14.80054045]
["bitfinex","SOLUSD",1721612039793,1.37021906,182.48,182.42,20.28224045]
["bitfinex","SOLUSD",1721612040105,1.37021906,182.48,182.42,14.80054045]
["bitfinex","SOLUSD",1721612040281,1.37021765,182.48,182.38,13.7071]
["bitfinex","SOLUSD",1721612040588,0.17,182.47,182.38,13.7071]
["bitfinex","SOLUSD",1721612040788,1.37066038,182.46,182.38,13.7071]
["bitfinex","SOLUSD",1721612040991,18.02066052,182.45,182.38,13.7071]
["bitfinex","SOLUSD",1721612041291,1.37066052,182.45,182.38,14.80362817]
["bitfinex","SOLUSD",1721612041467,1.37066052,182.45,182.39,1.09645279]
["bitfinex","SOLUSD",1721612041673,6.85166052,182.45,182.39,6.57905279]
["bitfinex","SOLUSD",1721612041878,1.37066052,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1721612042491,6.85156052,182.45,182.39,6.57915279]
["bitfinex","SOLUSD",1721612043189,5.4812,182.44,182.38,19.1901]
["bitfinex","SOLUSD",1721612043393,1.37067281,182.43,182.38,19.1901]
["bitfinex","SOLUSD",1721612043569,1.37066964,182.42,182.38,19.1901]
["bitfinex","SOLUSD",1721612043965,1.37066432,182.43,182.39,6.57893145]
["bitfinex","SOLUSD",1721612044270,1.37054027,182.42,182.39,5.4824]
["bitfinex","SOLUSD",1721612044486,6.85186985,182.44,182.38,19.1901]
["bitfinex","SOLUSD",1721612044692,1.37066985,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1721612044887,46.37066985,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1721612045273,46.37066985,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1721612045274,1.37066985,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1721612045486,1.37066985,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1721612045775,1.37053711,182.43,182.39,6.5791327]
["bitfinex","SOLUSD",1721612045993,5.481,182.45,182.38,13.7071]
["bitfinex","SOLUSD",1721612045994,6.85180982,182.44,182.38,13.7071]
["bitfinex","SOLUSD",1721612046492,5.4824,182.4,182.34,19.1942]
["bitfinex","SOLUSD",1721612046701,1.37086374,182.39,182.34,13.71]
["bitfinex","SOLUSD",1721612046875,5.4821,182.41,182.35,5.4838]
["bitfinex","SOLUSD",1721612047076,1.37086309,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1721612047482,1.37086309,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1721612047675,1.37086309,182.4,182.36,1.09669053]
["bitfinex","SOLUSD",1721612047877,1.37072556,182.42,182.38,5.483]
["bitfinex","SOLUSD",1721612048296,1.37072556,182.42,182.37,13.7082]
["bitfinex","SOLUSD",1721612049205,1.37072556,182.42,182.38,5.483]
["bitfinex","SOLUSD",1721612049495,1.37072556,182.42,182.37,13.7082]
["bitfinex","SOLUSD",1721612049683,1.37067866,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1721612049885,46.37067866,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1721612051709,51.85197866,182.44,182.37,13.7082]
["bitfinex","SOLUSD",1721612051910,1.37067866,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1721612052082,1.37067866,182.44,182.4,5.4823]
["bitfinex","SOLUSD",1721612052417,1.37051432,182.46,182.41,5.482]
["bitfinex","SOLUSD",1721612052590,28.1042,182.47,182.41,5.482]
["bitfinex","SOLUSD",1721612052591,1.37050784,182.45,182.41,5.482]
["bitfinex","SOLUSD",1721612052911,1.37050784,182.45,182.42,5.4817]
["bitfinex","SOLUSD",1721612053075,1.37040063,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1721612053282,1.37040063,182.47,182.3,26.01]
["bitfinex","SOLUSD",1721612053283,2.08406706,182.49,182.43,14.79972117]
["bitfinex","SOLUSD",1721612053503,0.7136656,182.49,182.45,5.4807]
["bitfinex","SOLUSD",1721612053693,1.37017122,182.48,182.43,13.7034]
["bitfinex","SOLUSD",1721612054014,1.37017122,182.48,182.39,5.4825]
["bitfinex","SOLUSD",1721612054304,5.4816,182.43,182.37,6.57923698]
["bitfinex","SOLUSD",1721612054599,5.4816,182.43,182.3,26.01]
["bitfinex","SOLUSD",1721612054600,1.37053867,182.42,182.32,1.09643093]
["bitfinex","SOLUSD",1721612054903,1.37067323,182.41,182.27,26.01]
["bitfinex","SOLUSD",1721612055077,6.85277323,182.41,182.35,5.4838]
["bitfinex","SOLUSD",1721612055405,1.37067323,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1721612055587,1.37067323,182.41,182.38,5.4829]
["bitfinex","SOLUSD",1721612055788,1.37067514,182.44,182.38,5.4829]
["bitfinex","SOLUSD",1721612056101,46.37067514,182.44,182.38,5.4829]
["bitfinex","SOLUSD",1721612056315,5.4816,182.43,182.36,1.09658865]
["bitfinex","SOLUSD",1721612056601,1.3707202,182.42,182.36,1.09658865]
["bitfinex","SOLUSD",1721612056777,1.3707202,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1721612056978,6.8525202,182.42,182.36,1.09658865]
["bitfinex","SOLUSD",1721612057203,6.8525202,182.42,182.36,5.4835]
["bitfinex","SOLUSD",1721612057521,1.37072477,182.41,182.36,5.4835]
["bitfinex","SOLUSD",1721612058478,1.37072477,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1721612058804,1.37071843,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1721612059306,5.4824,182.4,182.35,13.7092]
["bitfinex","SOLUSD",1721612059517,0.17,182.41,182.35,13.7092]
["bitfinex","SOLUSD",1721612059518,1.37086194,182.39,182.35,13.7092]
["bitfinex","SOLUSD",1721612060175,1.37086194,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1721612060375,1.54085892,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1721612060772,46.54085892,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1721612062580,46.54085892,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1721612063010,1.37085892,182.41,182.36,1.09668666]
["bitfinex","SOLUSD",1721612063189,1.37067904,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1721612063504,1.37054483,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1721612064496,1.37054483,182.45,182.32,1.09643339]
["bitfinex","SOLUSD",1721612064683,1.37054483,182.45,182.32,66.09643339]
["bitfinex","SOLUSD",1721612065081,1.37054483,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1721612065281,6.85144483,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1721612065481,6.85144483,182.45,182.39,1.09642225]
["bitfinex","SOLUSD",1721612065801,6.85144483,182.45,182.39,6.57902225]
["bitfinex","SOLUSD",1721612066005,1.37054483,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1721612066178,46.37054483,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1721612066580,51.85154483,182.45,182.39,6.57912225]
["bitfinex","SOLUSD",1721612067779,50.481,182.45,182.39,6.57908449]
["bitfinex","SOLUSD",1721612068589,1.54048187,182.46,182.4,1.0963855]
["bitfinex","SOLUSD",1721612068789,1.37048187,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1721612069106,1.37048187,182.46,182.4,1.0963855]
["bitfinex","SOLUSD",1721612069107,6.85118187,182.46,182.4,1.0963855]
["bitfinex","SOLUSD",1721612069303,5.481,182.45,182.4,1.0963855]
["bitfinex","SOLUSD",1721612069493,5.4806,182.46,182.4,6.5787855]
["bitfinex","SOLUSD",1721612069806,1.37041514,182.45,182.4,6.5787855]
["bitfinex","SOLUSD",1721612070589,6.85061211,182.48,182.41,5.4821]
["bitfinex","SOLUSD",1721612070794,6.85061211,182.48,182.42,6.57803449]
["bitfinex","SOLUSD",1721612071108,6.85061211,182.48,182.43,6.57769361]
["bitfinex","SOLUSD",1721612071693,6.85061211,182.48,182.43,1.09619361]
["bitfinex","SOLUSD",1721612072514,5.4803,182.47,182.43,1.09619361]
["bitfinex","SOLUSD",1721612072684,1.37023356,182.46,182.42,6.57798685]
["bitfinex","SOLUSD",1721612072997,6.85053356,182.47,182.43,1.09618685]
["bitfinex","SOLUSD",1721612073405,1.37023356,182.47,182.43,1.09618685]
["bitfinex","SOLUSD",1721612073610,2.08389922,182.49,182.44,13.703]
["bitfinex","SOLUSD",1721612073827,2.08389922,182.49,182.45,1.09603649]
["bitfinex","SOLUSD",1721612073828,0.7136656,182.49,182.45,1.09603649]
["bitfinex","SOLUSD",1721612074122,0.7136656,182.49,182.46,6.57662695]
["bitfinex","SOLUSD",1721612077008,0.7136656,182.49,182.48,5.48]
["bitfinex","SOLUSD",1721612078219,0.7136656,182.49,182.48,6.57581909]
["bitfinex","SOLUSD",1721612083015,0.7136656,182.49,182.28,35.88540885]
["bitfinex","SOLUSD",1721612083016,16.48,182.45,182.31,7.12538956]
["bitfinex","SOLUSD",1721612083324,16.48,182.45,182.2,22.4587]
["bitfinex","SOLUSD",1721612083325,26.01,182.32,182.2,22.4587]
["bitfinex","SOLUSD",1721612083491,5.4864,182.27,182.2,16.3606]
["bitfinex","SOLUSD",1721612083693,1.37178765,182.3,182.2,16.3606]
["bitfinex","SOLUSD",1721612083996,0.17,182.31,182.2,16.3606]
["bitfinex","SOLUSD",1721612084320,27.38154204,182.34,182.2,16.3606]
["bitfinex","SOLUSD",1721612084321,32.86584204,182.34,182.2,16.3606]
["bitfinex","SOLUSD",1721612084508,50.4846,182.33,182.2,16.3606]
["bitfinex","SOLUSD",1721612084691,1.37137493,182.32,182.2,16.3606]
["bitfinex","SOLUSD",1721612085094,1.37130565,182.33,182.2,16.3606]
["bitfinex","SOLUSD",1721612086035,7.0252879,182.35,182.2,16.3606]
["bitfinex","SOLUSD",1721612086237,45.17,182.34,182.2,16.3606]
["bitfinex","SOLUSD",1721612086456,1.37131025,182.33,182.2,16.3606]
["bitfinex","SOLUSD",1721612086736,1.37131025,182.33,182.21,0.17]
["bitfinex","SOLUSD",1721612086932,1.37131025,182.33,182.21,45.17]
["bitfinex","SOLUSD",1721612087260,26.01,182.37,182.22,20.0]
["bitfinex","SOLUSD",1721612087412,26.01,182.37,182.23,45.17]
["bitfinex","SOLUSD",1721612087413,46.54117205,182.36,182.23,45.17]
["bitfinex","SOLUSD",1721612087611,46.54117205,182.36,182.24,20.0]
["bitfinex","SOLUSD",1721612087612,1.37117384,182.35,182.24,20.0]
["bitfinex","SOLUSD",1721612089112,1.37117384,182.35,182.21,20.0]
["bitfinex","SOLUSD",1721612089913,21.37117384,182.35,182.21,20.0]
["bitfinex","SOLUSD",1721612090110,21.37117384,182.35,182.22,45.17]
["bitfinex","SOLUSD",1721612090443,21.37117384,182.35,182.23,20.0]
["bitfinex","SOLUSD",1721612090631,21.37117384,182.35,182.24,45.0]
["bitfinex","SOLUSD",1721612090831,21.37117384,182.35,182.25,20.0]
["bitfinex","SOLUSD",1721612091236,20.0,182.35,182.25,20.0]
["bitfinex","SOLUSD",1721612091415,1.37112884,182.37,182.26,45.0]
["bitfinex","SOLUSD",1721612091620,21.37099344,182.39,182.26,45.0]
["bitfinex","SOLUSD",1721612091824,5.4834,182.37,182.25,20.0]
["bitfinex","SOLUSD",1721612092027,21.37117739,182.36,182.21,20.0]
["bitfinex","SOLUSD",1721612092203,1.37117755,182.35,182.22,45.17]
["bitfinex","SOLUSD",1721612092604,1.37117755,182.35,182.23,20.0]
["bitfinex","SOLUSD",1721612092941,27.3810501,182.42,182.24,45.17]
["bitfinex","SOLUSD",1721612093111,31.4928,182.39,182.25,20.0]
["bitfinex","SOLUSD",1721612093314,1.37102072,182.38,182.26,45.0]
["bitfinex","SOLUSD",1721612093634,1.37102072,182.38,182.27,20.0]
["bitfinex","SOLUSD",1721612094344,66.37102072,182.38,182.27,20.0]
["bitfinex","SOLUSD",1721612095154,46.37102072,182.38,182.27,20.0]
["bitfinex","SOLUSD",1721612096748,0.17,182.39,182.28,6.4528]
["bitfinex","SOLUSD",1721612096934,1.37087101,182.39,182.29,20.0]
["bitfinex","SOLUSD",1721612097257,21.37087101,182.39,182.29,20.0]
["bitfinex","SOLUSD",1721612098148,1.37087101,182.39,182.29,20.0]
["bitfinex","SOLUSD",1721612098481,45.0,182.4,182.28,6.4528]
["bitfinex","SOLUSD",1721612098633,21.37087189,182.39,182.29,20.0]
["bitfinex","SOLUSD",1721612099638,45.17,182.38,182.29,20.0]
["bitfinex","SOLUSD",1721612099841,1.37098895,182.37,182.29,20.0]
["bitfinex","SOLUSD",1721612100840,1.37091147,182.38,182.29,20.0]
["bitfinex","SOLUSD",1721612101326,20.0,182.41,182.29,20.0]
["bitfinex","SOLUSD",1721612101327,1.37088763,182.4,182.29,20.0]
["bitfinex","SOLUSD",1721612101656,1.37088819,182.39,182.29,20.0]
["bitfinex","SOLUSD",1721612101860,1.3707787,182.4,182.29,20.0]
["bitfinex","SOLUSD",1721612103439,21.37078014,182.41,182.29,20.0]
["bitfinex","SOLUSD",1721612103778,20.0,182.4,182.3,45.0]
["bitfinex","SOLUSD",1721612104070,1.37067798,182.42,182.31,20.0]
["bitfinex","SOLUSD",1721612104243,13.01,182.39,182.33,13.01]
["bitfinex","SOLUSD",1721612105446,1.37067798,182.42,182.33,13.01]
["bitfinex","SOLUSD",1721612105667,13.01,182.39,182.33,13.01]
["bitfinex","SOLUSD",1721612105983,13.01,182.39,182.31,16.3633]
["bitfinex","SOLUSD",1721612105984,13.01,182.39,182.34,13.01]
["bitfinex","SOLUSD",1721612107072,13.01,182.4,182.34,13.01]
["bitfinex","SOLUSD",1721612107236,13.01,182.4,182.35,13.01]
["bitfinex","SOLUSD",1721612108140,1.37060724,182.42,182.36,13.01]
["bitfinex","SOLUSD",1721612108141,13.01,182.42,182.36,13.01]
["bitfinex","SOLUSD",1721612108843,6.85160762,182.45,182.34,13.01]
["bitfinex","SOLUSD",1721612108844,13.01,182.4,182.34,13.01]
["bitfinex","SOLUSD",1721612109166,5.4813,182.44,182.31,16.3633]
["bitfinex","SOLUSD",1721612109167,13.01,182.41,182.35,33.01]
["bitfinex","SOLUSD",1721612109753,13.01,182.41,182.36,13.01]
["bitfinex","SOLUSD",1721612109959,13.01,182.42,182.36,13.01]
["bitfinex","SOLUSD",1721612110287,13.01,182.41,182.36,13.01]
["bitfinex","SOLUSD",1721612111384,13.01,182.42,182.36,13.01]
["bitfinex","SOLUSD",1721612111684,13.01,182.41,182.36,13.01]
["bitfinex","SOLUSD",1721612112964,13.01,182.41,182.31,16.3633]
["bitfinex","SOLUSD",1721612113285,13.01,182.4,182.32,20.17]
["bitfinex","SOLUSD",1721612113451,13.01,182.4,182.34,13.01]
["bitfinex","SOLUSD",1721612113648,6.85170391,182.45,182.34,13.01]
["bitfinex","SOLUSD",1721612113852,8.95560367,182.49,182.34,13.01]
["bitfinex","SOLUSD",1721612113853,20.17,182.44,182.34,13.01]
["bitfinex","SOLUSD",1721612114061,13.01,182.42,182.36,13.01]
["bitfinex","SOLUSD",1721612114775,13.01,182.39,182.34,13.01]
["bitfinex","SOLUSD",1721612114974,13.01,182.38,182.32,20.0]
["bitfinex","SOLUSD",1721612115184,13.01,182.37,182.31,29.3733]
["bitfinex","SOLUSD",1721612115558,1.37092202,182.4,182.33,13.01]
["bitfinex","SOLUSD",1721612115559,13.01,182.39,182.33,13.01]
["bitfinex","SOLUSD",1721612115969,13.01,182.4,182.34,13.01]
["bitfinex","SOLUSD",1721612116161,20.0,182.39,182.34,13.01]
["bitfinex","SOLUSD",1721612116676,33.01,182.39,182.34,13.01]
["bitfinex","SOLUSD",1721612116885,20.0,182.39,182.34,13.01]
["bitfinex","SOLUSD",1721612117054,13.01,182.38,182.32,13.01]
["bitfinex","SOLUSD",1721612117254,33.01,182.39,182.33,13.01]
["bitfinex","SOLUSD",1721612118271,1.37075098,182.38,182.33,13.01]
["bitfinex","SOLUSD",1721612118492,14.38075098,182.38,182.32,13.01]
["bitfinex","SOLUSD",1721612118691,33.01,182.39,182.33,13.01]
["bitfinex","SOLUSD",1721612119267,14.38081293,182.38,182.32,13.01]
["bitfinex","SOLUSD",1721612119790,33.01,182.39,182.33,13.01]
["bitfinex","SOLUSD",1721612119987,13.01,182.39,182.33,13.01]
["bitfinex","SOLUSD",1721612120867,20.0,182.42,182.36,13.01]
["bitfinex","SOLUSD",1721612121064,14.38061702,182.41,182.36,13.01]
["bitfinex","SOLUSD",1721612121263,20.0,182.4,182.35,13.01]
["bitfinex","SOLUSD",1721612121472,20.0,182.4,182.31,16.3633]
["bitfinex","SOLUSD",1721612121473,33.01,182.4,182.34,13.01]
["bitfinex","SOLUSD",1721612122160,1.37066615,182.39,182.34,13.01]
["bitfinex","SOLUSD",1721612122984,1.37080139,182.39,182.34,13.01]
["bitfinex","SOLUSD",1721612123303,33.01,182.4,182.31,16.3633]
["bitfinex","SOLUSD",1721612123304,33.01,182.4,182.35,13.01]
["bitfinex","SOLUSD",1721612123966,13.01,182.41,182.35,13.01]
["bitfinex","SOLUSD",1721612124583,13.01,182.4,182.34,13.01]
["bitfinex","SOLUSD",1721612125583,1.37068693,182.39,182.34,13.01]
["bitfinex","SOLUSD",1721612125789,13.01,182.4,182.34,13.01]
["bitfinex","SOLUSD",1721612125961,13.01,182.4,182.31,16.3633]
["bitfinex","SOLUSD",1721612126299,14.38065962,182.41,182.35,13.01]
["bitfinex","SOLUSD",1721612126479,21.37067139,182.4,182.35,13.01]
["bitfinex","SOLUSD",1721612126789,21.37067139,182.4,182.31,16.3633]
["bitfinex","SOLUSD",1721612126790,13.01,182.42,182.37,13.01]
["bitfinex","SOLUSD",1721612126987,5.4812,182.45,182.38,13.01]
["bitfinex","SOLUSD",1721612126988,14.38048979,182.44,182.38,13.01]
["bitfinex","SOLUSD",1721612127167,14.38048979,182.44,182.37,13.01]
["bitfinex","SOLUSD",1721612127168,13.01,182.43,182.37,13.01]
["bitfinex","SOLUSD",1721612127784,14.38048979,182.44,182.38,13.01]
["bitfinex","SOLUSD",1721612128088,13.01,182.44,182.38,13.01]
["bitfinex","SOLUSD",1721612128672,1.37039412,182.45,182.38,13.01]
["bitfinex","SOLUSD",1721612128871,13.01,182.44,182.38,13.01]
["bitfinex","SOLUSD",1721612129494,1.37038488,182.47,182.39,13.01]
["bitfinex","SOLUSD",1721612129669,1.37038488,182.47,182.41,13.01]
["bitfinex","SOLUSD",1721612129872,13.01,182.46,182.41,13.01]
["bitfinex","SOLUSD",1721612130464,13.01,182.46,182.4,13.01]
["bitfinex","SOLUSD",1721612130665,13.01,182.45,182.39,13.01]
["bitfinex","SOLUSD",1721612131497,14.3802815,182.46,182.4,13.01]
["bitfinex","SOLUSD",1721612132195,14.3802815,182.46,182.41,13.01]
["bitfinex","SOLUSD",1721612133204,14.3802815,182.46,182.4,13.01]
["bitfinex","SOLUSD",1721612133205,13.01,182.45,182.4,13.01]
["bitfinex","SOLUSD",1721612133375,13.01,182.45,182.39,13.01]
["bitfinex","SOLUSD",1721612133796,13.01,182.41,182.34,8.23390514]
["bitfinex","SOLUSD",1721612134009,13.01,182.41,182.36,13.01]
["bitfinex","SOLUSD",1721612134295,1.37052559,182.43,182.37,13.01]
["bitfinex","SOLUSD",1721612134296,19.86202559,182.43,182.37,13.01]
["bitfinex","SOLUSD",1721612134491,14.38053449,182.42,182.36,13.01]
["bitfinex","SOLUSD",1721612134672,13.01,182.42,182.36,13.01]
["bitfinex","SOLUSD",1721612135713,13.01,182.43,182.37,13.01]
["bitfinex","SOLUSD",1721612137671,1.37050882,182.45,182.41,13.01]
["bitfinex","SOLUSD",1721612137877,0.7136656,182.49,182.41,13.01]
["bitfinex","SOLUSD",1721612137878,13.01,182.47,182.41,13.01]
["bitfinex","SOLUSD",1721612138113,20.0,182.46,182.41,13.01]
["bitfinex","SOLUSD",1721612138275,21.37028261,182.46,182.41,13.01]
["bitfinex","SOLUSD",1721612138692,34.38028261,182.46,182.4,13.01]
["bitfinex","SOLUSD",1721612139405,1.37028709,182.45,182.4,13.01]
["bitfinex","SOLUSD",1721612139594,6.85118709,182.45,182.35,8.23391636]
["bitfinex","SOLUSD",1721612139771,6.85118709,182.45,182.4,13.01]
["bitfinex","SOLUSD",1721612139968,1.37028709,182.45,182.4,13.01]
["bitfinex","SOLUSD",1721612140503,19.86128709,182.45,182.39,13.01]
["bitfinex","SOLUSD",1721612140711,1.37028709,182.45,182.4,13.01]
["bitfinex","SOLUSD",1721612141077,21.37028709,182.45,182.41,13.01]
["bitfinex","SOLUSD",1721612141305,20.0,182.45,182.41,13.01]
["bitfinex","SOLUSD",1721612141703,21.37033671,182.46,182.41,13.01]
["bitfinex","SOLUSD",1721612142585,21.37033671,182.46,182.35,8.23377731]
["bitfinex","SOLUSD",1721612142586,20.0,182.46,182.42,13.01]
["bitfinex","SOLUSD",1721612142908,13.01,182.48,182.42,13.01]
["bitfinex","SOLUSD",1721612143114,14.38018763,182.47,182.36,8.23345826]
["bitfinex","SOLUSD",1721612143299,14.38018763,182.47,182.42,13.01]
["bitfinex","SOLUSD",1721612143804,14.38018763,182.47,182.41,13.01]
["bitfinex","SOLUSD",1721612144688,13.01,182.46,182.4,13.01]
["bitfinex","SOLUSD",1721612144890,14.38036938,182.45,182.34,8.23345826]
["bitfinex","SOLUSD",1721612145079,13.01,182.4,182.34,13.01]
["bitfinex","SOLUSD",1721612145282,1.37081469,182.39,182.34,13.01]
["bitfinex","SOLUSD",1721612145605,1.37081469,182.39,182.35,13.01]
["bitfinex","SOLUSD",1721612146414,1.37081469,182.39,182.36,13.01]
["bitfinex","SOLUSD",1721612146593,21.37079144,182.4,182.36,13.01]
["bitfinex","SOLUSD",1721612147089,20.0,182.4,182.38,13.01]
["bitfinex","SOLUSD",1721612147276,1.37063303,182.42,182.38,13.01]
["bitfinex","SOLUSD",1721612147480,1.37063303,182.42,182.37,13.01]
["bitfinex","SOLUSD",1721612149312,14.38063303,182.42,182.37,13.01]
["bitfinex","SOLUSD",1721612150705,1.37056445,182.42,182.32,8.23502284]
["bitfinex","SOLUSD",1721612150915,14.38056445,182.42,182.36,13.01]
["bitfinex","SOLUSD",1721612151696,14.38056445,182.42,182.37,13.01]
["bitfinex","SOLUSD",1721612152111,1.37056445,182.42,182.37,13.01]
["bitfinex","SOLUSD",1721612152410,14.38056445,182.42,182.37,13.01]
["bitfinex","SOLUSD",1721612153092,14.38056445,182.42,182.36,13.01]
["bitfinex","SOLUSD",1721612155790,14.38056445,182.42,182.37,13.01]
["bitfinex","SOLUSD",1721612156196,1.37056445,182.42,182.37,13.01]
["bitfinex","SOLUSD",1721612156405,13.01,182.44,182.38,13.01]
["bitfinex","SOLUSD",1721612156593,1.37049936,182.43,182.38,13.01]
["bitfinex","SOLUSD",1721612159195,14.38049678,182.42,182.33,8.23516766]
["bitfinex","SOLUSD",1721612159520,14.38049678,182.42,182.35,13.01]
["bitfinex","SOLUSD",1721612159521,13.01,182.41,182.35,13.01]
["bitfinex","SOLUSD",1721612159732,1.37072713,182.4,182.35,13.01]
["bitfinex","SOLUSD",1721612160092,14.38072713,182.4,182.32,8.23516766]
["bitfinex","SOLUSD",1721612160307,13.01,182.36,182.3,13.01]
["bitfinex","SOLUSD",1721612161412,13.01,182.36,182.26,16.1729]
["bitfinex","SOLUSD",1721612161413,13.01,182.31,182.26,24.40806766]
["bitfinex","SOLUSD",1721612161716,37.85105843,182.35,182.24,21.24516766]
["bitfinex","SOLUSD",1721612161717,14.38145022,182.3,182.24,21.24516766]
["bitfinex","SOLUSD",1721612161915,13.01,182.29,182.24,8.23516766]
["bitfinex","SOLUSD",1721612162214,13.01,182.29,182.22,6.6589]
["bitfinex","SOLUSD",1721612162215,13.01,182.3,182.25,13.01]
["bitfinex","SOLUSD",1721612163100,14.38143326,182.31,182.25,13.01]
["bitfinex","SOLUSD",1721612163295,13.01,182.31,182.25,13.01]
["bitfinex","SOLUSD",1721612163620,14.3814148,182.3,182.25,13.01]
["bitfinex","SOLUSD",1721612163913,1.37141521,182.33,182.29,13.01]
["bitfinex","SOLUSD",1721612164097,21.37141521,182.33,182.29,13.01]
["bitfinex","SOLUSD",1721612164295,1.37128217,182.32,182.27,13.01]
["bitfinex","SOLUSD",1721612164699,13.01,182.28,182.23,8.23911977]
["bitfinex","SOLUSD",1721612164904,13.01,182.28,182.23,13.01]
["bitfinex","SOLUSD",1721612165091,13.01,182.28,182.22,13.01]
["bitfinex","SOLUSD",1721612166096,14.38156192,182.3,182.24,13.01]
["bitfinex","SOLUSD",1721612166309,1.3715491,182.29,182.24,13.01]
["bitfinex","SOLUSD",1721612167209,14.3815491,182.29,182.24,13.01]
["bitfinex","SOLUSD",1721612167410,13.01,182.28,182.23,13.01]
["bitfinex","SOLUSD",1721612169417,1.37155661,182.31,182.26,13.01]
["bitfinex","SOLUSD",1721612169603,1.37134001,182.36,182.27,13.01]
["bitfinex","SOLUSD",1721612169825,13.01,182.33,182.27,13.01]
["bitfinex","SOLUSD",1721612170533,13.01,182.34,182.28,13.01]
["bitfinex","SOLUSD",1721612171202,13.01,182.35,182.29,13.01]
["bitfinex","SOLUSD",1721612171528,13.01,182.35,182.28,13.01]
["bitfinex","SOLUSD",1721612171529,13.01,182.34,182.28,13.01]
["bitfinex","SOLUSD",1721612171823,1.37120049,182.33,182.28,13.01]
["bitfinex","SOLUSD",1721612172022,14.38120049,182.33,182.27,13.01]
["bitfinex","SOLUSD",1721612172625,13.01,182.34,182.28,13.01]
["bitfinex","SOLUSD",1721612172919,1.37115337,182.33,182.29,13.01]
["bitfinex","SOLUSD",1721612174113,1.37115337,182.33,182.28,13.01]
["bitfinex","SOLUSD",1721612175733,13.01,182.34,182.28,13.01]
["bitfinex","SOLUSD",1721612175923,13.01,182.34,182.29,13.01]
["bitfinex","SOLUSD",1721612176629,13.01,182.34,182.26,16.0717]
["bitfinex","SOLUSD",1721612176927,13.01,182.34,182.23,13.01]
["bitfinex","SOLUSD",1721612176928,13.01,182.29,182.23,13.01]
["bitfinex","SOLUSD",1721612177106,13.01,182.28,182.22,13.01]
["bitfinex","SOLUSD",1721612177297,13.01,182.27,182.22,13.01]
["bitfinex","SOLUSD",1721612177899,13.01,182.29,182.23,13.01]
["bitfinex","SOLUSD",1721612178129,1.37157538,182.3,182.17,23.71602403]
["bitfinex","SOLUSD",1721612178130,14.38157538,182.3,182.25,13.01]
["bitfinex","SOLUSD",1721612178312,65.17,182.33,182.27,13.01]
["bitfinex","SOLUSD",1721612178313,1.37144075,182.32,182.27,13.01]
["bitfinex","SOLUSD",1721612178530,13.01,182.33,182.28,13.01]
["bitfinex","SOLUSD",1721612178730,1.37130755,182.32,182.27,13.01]
["bitfinex","SOLUSD",1721612178913,13.01,182.3,182.19,8.23955432]
["bitfinex","SOLUSD",1721612179219,5.4852,182.31,182.23,13.01]
["bitfinex","SOLUSD",1721612179220,14.38164713,182.29,182.23,13.01]
["bitfinex","SOLUSD",1721612179429,13.01,182.28,182.23,13.01]
["bitfinex","SOLUSD",1721612179626,1.37165621,182.27,182.23,13.01]
["bitfinex","SOLUSD",1721612180410,13.01,182.28,182.23,13.01]
["bitfinex","SOLUSD",1721612180731,13.01,182.29,182.23,13.01]
["bitfinex","SOLUSD",1721612180939,1.37164745,182.29,182.24,13.01]
["bitfinex","SOLUSD",1721612182630,14.38164745,182.29,182.23,13.01]
["bitfinex","SOLUSD",1721612183226,1.37164745,182.29,182.25,13.01]
["bitfinex","SOLUSD",1721612183427,1.37164745,182.29,182.17,15.4779]
["bitfinex","SOLUSD",1721612183428,1.37164745,182.29,182.24,13.01]
["bitfinex","SOLUSD",1721612184412,0.17,182.31,182.17,15.4779]
["bitfinex","SOLUSD",1721612184737,13.01,182.3,182.24,13.01]
["bitfinex","SOLUSD",1721612186714,14.38146899,182.32,182.26,13.01]
["bitfinex","SOLUSD",1721612186922,14.38132315,182.32,182.26,13.01]
["bitfinex","SOLUSD",1721612187111,13.01,182.32,182.26,13.01]
["bitfinex","SOLUSD",1721612187313,1.37131805,182.34,182.29,13.01]
["bitfinex","SOLUSD",1721612187640,13.01,182.34,182.29,13.01]
["bitfinex","SOLUSD",1721612187940,13.01,182.34,182.25,13.01]
["bitfinex","SOLUSD",1721612187941,13.01,182.35,182.3,13.01]
["bitfinex","SOLUSD",1721612188235,1.37113249,182.34,182.3,13.01]
["bitfinex","SOLUSD",1721612188591,1.37113249,182.34,182.29,13.01]
["bitfinex","SOLUSD",1721612188750,1.37113249,182.34,182.3,13.01]
["bitfinex","SOLUSD",1721612188921,14.38114354,182.36,182.31,13.01]
["bitfinex","SOLUSD",1721612189111,1.37103104,182.35,182.31,13.01]
["bitfinex","SOLUSD",1721612189307,1.37103104,182.35,182.3,13.01]
["bitfinex","SOLUSD",1721612190150,14.38103104,182.35,182.3,13.01]
["bitfinex","SOLUSD",1721612190508,1.37103104,182.35,182.3,13.01]
["bitfinex","SOLUSD",1721612190708,5.4833,182.38,182.25,19.0845]
["bitfinex","SOLUSD",1721612190709,5.4826,182.4,182.32,13.01]
["bitfinex","SOLUSD",1721612191018,5.4826,182.4,182.28,16.3951]
["bitfinex","SOLUSD",1721612191019,13.01,182.38,182.33,13.01]
["bitfinex","SOLUSD",1721612191229,21.37093269,182.37,182.33,13.01]
["bitfinex","SOLUSD",1721612191615,1.37093269,182.37,182.33,13.01]
["bitfinex","SOLUSD",1721612191820,1.3709161,182.38,182.33,13.01]
["bitfinex","SOLUSD",1721612192049,14.3809161,182.38,182.33,13.01]
["bitfinex","SOLUSD",1721612193578,19.8640161,182.38,182.33,13.01]
["bitfinex","SOLUSD",1721612194066,37.3961,182.51,182.35,13.01]
["bitfinex","SOLUSD",1721612194067,14.38100127,182.41,182.35,13.01]
["bitfinex","SOLUSD",1721612194243,13.01,182.4,182.35,13.01]
["bitfinex","SOLUSD",1721612194428,1.370771,182.39,182.35,13.01]
["bitfinex","SOLUSD",1721612194625,13.01,182.4,182.35,13.01]
["bitfinex","SOLUSD",1721612194935,1.3707701,182.39,182.35,13.01]
["bitfinex","SOLUSD",1721612195144,1.37077113,182.4,182.35,13.01]
["bitfinex","SOLUSD",1721612195533,14.38077113,182.4,182.35,13.01]
["bitfinex","SOLUSD",1721612195735,1.37077025,182.4,182.36,13.01]
["bitfinex","SOLUSD",1721612196258,1.37077025,182.4,182.35,13.01]
["bitfinex","SOLUSD",1721612197448,1.37077025,182.4,182.36,13.01]
["bitfinex","SOLUSD",1721612197649,1.37076816,182.4,182.36,13.01]
["bitfinex","SOLUSD",1721612199349,1.37068546,182.4,182.36,13.01]
["bitfinex","SOLUSD",1721612199769,1.37068546,182.4,182.35,13.01]
["bitfinex","SOLUSD",1721612200169,19.86308546,182.4,182.34,13.01]
["bitfinex","SOLUSD",1721612200392,13.01,182.39,182.34,13.01]
["bitfinex","SOLUSD",1721612200943,6.85308546,182.4,182.35,13.01]
["bitfinex","SOLUSD",1721612201143,1.37068546,182.4,182.35,13.01]
["bitfinex","SOLUSD",1721612201668,19.86308546,182.4,182.34,13.01]
["bitfinex","SOLUSD",1721612202056,6.85308546,182.4,182.35,13.01]
["bitfinex","SOLUSD",1721612202364,14.38068546,182.4,182.34,13.01]
["bitfinex","SOLUSD",1721612202745,19.86318546,182.4,182.34,13.01]
["bitfinex","SOLUSD",1721612202945,14.38068546,182.4,182.34,13.01]
["bitfinex","SOLUSD",1721612204472,13.01,182.39,182.33,13.01]
["bitfinex","SOLUSD",1721612204772,1.37087139,182.38,182.33,13.01]
["bitfinex","SOLUSD",1721612205888,1.37087795,182.4,182.35,13.01]
["bitfinex","SOLUSD",1721612206368,34.38077873,182.41,182.35,13.01]
["bitfinex","SOLUSD",1721612207066,34.38077873,182.41,182.36,13.01]
["bitfinex","SOLUSD",1721612207268,34.38077873,182.41,182.35,13.01]
["bitfinex","SOLUSD",1721612207472,33.01,182.41,182.36,13.01]
["bitfinex","SOLUSD",1721612208348,13.01,182.4,182.35,13.01]
["bitfinex","SOLUSD",1721612208550,20.0,182.41,182.28,24.63228986]
["bitfinex","SOLUSD",1721612208551,14.38066868,182.39,182.34,13.01]
["bitfinex","SOLUSD",1721612208964,13.01,182.37,182.28,16.3951]
["bitfinex","SOLUSD",1721612209278,13.01,182.37,182.31,13.01]
["bitfinex","SOLUSD",1721612209584,6.85453401,182.36,182.3,13.01]
["bitfinex","SOLUSD",1721612209788,6.85453401,182.36,182.29,13.01]
["bitfinex","SOLUSD",1721612209789,18.494,182.35,182.29,13.01]
["bitfinex","SOLUSD",1721612209944,19.86537173,182.34,182.28,13.01]
["bitfinex","SOLUSD",1721612210149,19.86537173,182.34,182.23,23.71728379]
["bitfinex","SOLUSD",1721612210150,13.01,182.31,182.26,13.01]
["bitfinex","SOLUSD",1721612210381,13.01,182.31,182.25,13.01]
["bitfinex","SOLUSD",1721612210585,13.01,182.31,182.26,13.01]
["bitfinex","SOLUSD",1721612210882,14.38138625,182.31,182.26,13.01]
["bitfinex","SOLUSD",1721612211249,1.37138625,182.31,182.27,13.01]
["bitfinex","SOLUSD",1721612211454,21.37138625,182.31,182.27,13.01]
["bitfinex","SOLUSD",1721612212052,1.37138625,182.31,182.27,13.01]
["bitfinex","SOLUSD",1721612212259,21.3713854,182.32,182.27,13.01]
["bitfinex","SOLUSD",1721612212465,34.3813854,182.32,182.27,13.01]
["bitfinex","SOLUSD",1721612212674,21.3713854,182.32,182.27,13.01]
["bitfinex","SOLUSD",1721612212878,13.01,182.34,182.29,13.01]
["bitfinex","SOLUSD",1721612213089,1.54138338,182.35,182.29,13.01]
["bitfinex","SOLUSD",1721612213090,19.86528338,182.35,182.29,13.01]
["bitfinex","SOLUSD",1721612213261,14.38138338,182.35,182.29,13.01]
["bitfinex","SOLUSD",1721612213790,13.01,182.34,182.28,13.01]
["bitfinex","SOLUSD",1721612214549,18.4942,182.34,182.28,13.01]
["bitfinex","SOLUSD",1721612214752,14.38117627,182.33,182.23,15.4804]
["bitfinex","SOLUSD",1721612214961,13.01,182.3,182.23,15.4804]
["bitfinex","SOLUSD",1721612215281,1.3715423,182.29,182.24,13.01]
["bitfinex","SOLUSD",1721612215669,14.3815423,182.29,182.23,13.01]
["bitfinex","SOLUSD",1721612215978,13.01,182.29,182.23,13.01]
["bitfinex","SOLUSD",1721612216178,13.01,182.3,182.24,13.01]
["bitfinex","SOLUSD",1721612216390,21.37155351,182.29,182.24,13.01]
["bitfinex","SOLUSD",1721612217368,21.37155351,182.29,182.23,13.01]
["bitfinex","SOLUSD",1721612217571,5.486,182.28,182.23,13.01]
["bitfinex","SOLUSD",1721612217768,1.3716192,182.27,182.23,13.01]
["bitfinex","SOLUSD",1721612217971,1.3716192,182.27,182.22,13.01]
["bitfinex","SOLUSD",1721612218291,1.3716192,182.27,182.23,13.01]
["bitfinex","SOLUSD",1721612218619,21.37165571,182.28,182.23,13.01]
["bitfinex","SOLUSD",1721612218972,26.85765571,182.28,182.23,13.01]
["bitfinex","SOLUSD",1721612219168,1.37168195,182.27,182.23,13.01]
["bitfinex","SOLUSD",1721612220795,1.37168195,182.27,182.16,2.18435794]
["bitfinex","SOLUSD",1721612220796,5.487,182.25,182.16,2.18435794]
["bitfinex","SOLUSD",1721612220980,13.01,182.21,182.13,22.6264]
["bitfinex","SOLUSD",1721612221186,13.01,182.21,182.15,13.01]
["bitfinex","SOLUSD",1721612221386,13.01,182.2,182.15,13.01]
["bitfinex","SOLUSD",1721612222201,1.3721428,182.19,182.14,13.01]
["bitfinex","SOLUSD",1721612222420,13.01,182.2,182.14,13.01]
["bitfinex","SOLUSD",1721612222588,14.38224103,182.2,182.14,13.01]
["bitfinex","SOLUSD",1721612222784,13.01,182.19,182.14,13.01]
["bitfinex","SOLUSD",1721612223302,13.01,182.2,182.14,13.01]
["bitfinex","SOLUSD",1721612223485,1.3722564,182.19,182.14,13.01]
["bitfinex","SOLUSD",1721612223688,14.3822564,182.19,182.13,29.4786]
["bitfinex","SOLUSD",1721612223912,1.37231471,182.24,182.17,13.01]
["bitfinex","SOLUSD",1721612224112,14.38202792,182.23,182.17,13.01]
["bitfinex","SOLUSD",1721612224409,14.38202792,182.23,182.13,16.4686]
["bitfinex","SOLUSD",1721612224410,13.01,182.2,182.13,16.4686]
["bitfinex","SOLUSD",1721612224583,1.37228268,182.19,182.14,33.01]
["bitfinex","SOLUSD",1721612224788,1.37228268,182.23,182.16,13.01]
["bitfinex","SOLUSD",1721612224979,13.01,182.21,182.16,13.01]
["bitfinex","SOLUSD",1721612225295,14.38223819,182.2,182.14,13.01]
["bitfinex","SOLUSD",1721612225611,14.38223819,182.2,182.15,13.01]
["bitfinex","SOLUSD",1721612225810,13.01,182.2,182.15,13.01]
["bitfinex","SOLUSD",1721612226314,13.01,182.2,182.13,16.4686]
["bitfinex","SOLUSD",1721612226315,13.01,182.2,182.14,13.01]
["bitfinex","SOLUSD",1721612227421,13.01,182.21,182.15,13.01]
["bitfinex","SOLUSD",1721612227602,13.01,182.19,182.14,13.01]
["bitfinex","SOLUSD",1721612229712,14.38224128,182.2,182.15,13.01]
["bitfinex","SOLUSD",1721612230009,14.38224128,182.2,182.09,15.1616]
["bitfinex","SOLUSD",1721612230198,13.01,182.2,182.15,13.01]
["bitfinex","SOLUSD",1721612230909,14.3822414,182.21,182.15,13.01]
["bitfinex","SOLUSD",1721612231119,1.37223885,182.2,182.15,13.01]
["bitfinex","SOLUSD",1721612231281,1.37212526,182.23,182.19,13.01]
["bitfinex","SOLUSD",1721612231482,1.37198362,182.24,182.19,13.01]
["bitfinex","SOLUSD",1721612231679,13.01,182.23,182.1,65.0]
["bitfinex","SOLUSD",1721612231909,1.37199364,182.23,182.14,13.01]
["bitfinex","SOLUSD",1721612232087,13.01,182.19,182.14,13.01]
["bitfinex","SOLUSD",1721612232289,18.4988,182.19,182.13,13.01]
["bitfinex","SOLUSD",1721612232504,1.37234011,182.18,182.14,13.01]
["bitfinex","SOLUSD",1721612232685,13.01,182.2,182.15,13.01]
["bitfinex","SOLUSD",1721612233021,13.01,182.19,182.13,13.01]
["bitfinex","SOLUSD",1721612233582,1.3723245,182.18,182.13,13.01]
["bitfinex","SOLUSD",1721612233814,14.3823245,182.18,182.12,13.01]
["bitfinex","SOLUSD",1721612234399,13.01,182.18,182.13,13.01]
["bitfinex","SOLUSD",1721612234612,13.01,182.19,182.14,13.01]
["bitfinex","SOLUSD",1721612235713,6.86005851,182.23,182.15,13.01]
["bitfinex","SOLUSD",1721612236008,6.86005851,182.23,182.1,20.0]
["bitfinex","SOLUSD",1721612236009,14.38225851,182.23,182.17,13.01]
["bitfinex","SOLUSD",1721612236304,14.38225851,182.23,182.1,20.0]
["bitfinex","SOLUSD",1721612236305,6.85854929,182.27,182.18,13.01]
["bitfinex","SOLUSD",1721612236508,13.01,182.24,182.18,13.01]
["bitfinex","SOLUSD",1721612236692,14.38198068,182.23,182.18,13.01]
["bitfinex","SOLUSD",1721612237008,13.01,182.23,182.18,13.01]
["bitfinex","SOLUSD",1721612237621,13.01,182.23,182.17,13.01]
["bitfinex","SOLUSD",1721612237926,14.38199447,182.23,182.17,13.01]
["bitfinex","SOLUSD",1721612238111,13.01,182.22,182.17,13.01]
["bitfinex","SOLUSD",1721612238299,14.38210205,182.21,182.16,13.01]
["bitfinex","SOLUSD",1721612238693,13.01,182.21,182.16,13.01]
["bitfinex","SOLUSD",1721612239000,13.01,182.22,182.17,13.01]
["bitfinex","SOLUSD",1721612239204,14.38208687,182.22,182.17,13.01]
["bitfinex","SOLUSD",1721612239708,1.37209473,182.27,182.18,13.01]
["bitfinex","SOLUSD",1721612239914,13.01,182.23,182.17,13.01]
["bitfinex","SOLUSD",1721612240211,1.37198854,182.22,182.17,13.01]
["bitfinex","SOLUSD",1721612240518,18.4972,182.24,182.18,13.01]
["bitfinex","SOLUSD",1721612240720,14.38198769,182.23,182.18,13.01]
["bitfinex","SOLUSD",1721612241401,1.37198623,182.25,182.18,13.01]
["bitfinex","SOLUSD",1721612241601,13.01,182.24,182.18,13.01]
["bitfinex","SOLUSD",1721612241809,14.38198653,182.23,182.1,20.0]
["bitfinex","SOLUSD",1721612242010,18.4972,182.24,182.18,13.01]
["bitfinex","SOLUSD",1721612242203,14.38198695,182.23,182.18,13.01]
["bitfinex","SOLUSD",1721612243109,1.37198695,182.23,182.19,13.01]
["bitfinex","SOLUSD",1721612243309,14.38198695,182.23,182.18,13.01]
["bitfinex","SOLUSD",1721612243525,1.37198695,182.23,182.18,13.01]
["bitfinex","SOLUSD",1721612244018,38.0154,182.29,182.21,13.01]
["bitfinex","SOLUSD",1721612244019,1.37198819,182.28,182.21,13.01]
["bitfinex","SOLUSD",1721612244226,13.01,182.27,182.22,13.01]
["bitfinex","SOLUSD",1721612244529,14.38198819,182.28,182.22,13.01]
["bitfinex","SOLUSD",1721612245630,13.01,182.27,182.21,13.01]
["bitfinex","SOLUSD",1721612246531,14.3816379,182.27,182.21,13.01]
["bitfinex","SOLUSD",1721612246738,1.37173453,182.26,182.21,13.01]
["bitfinex","SOLUSD",1721612246936,19.86803182,182.27,182.21,13.01]
["bitfinex","SOLUSD",1721612247620,14.38173182,182.27,182.21,13.01]
["bitfinex","SOLUSD",1721612247818,14.38163439,182.28,182.22,13.01]
["bitfinex","SOLUSD",1721612248223,14.38163439,182.28,182.23,13.01]
["bitfinex","SOLUSD",1721612249116,14.38161862,182.28,182.23,13.01]
["bitfinex","SOLUSD",1721612252923,13.01,182.28,182.23,13.01]
["bitfinex","SOLUSD",1721612253133,1.3715702,182.28,182.23,13.01]
["bitfinex","SOLUSD",1721612253335,14.3815702,182.28,182.23,13.01]
["bitfinex","SOLUSD",1721612253529,19.8675702,182.28,182.23,13.01]
["bitfinex","SOLUSD",1721612253728,13.01,182.28,182.23,13.01]
["bitfinex","SOLUSD",1721612253921,18.4957,182.29,182.23,13.01]
["bitfinex","SOLUSD",1721612254129,1.37157278,182.28,182.23,13.01]
["bitfinex","SOLUSD",1721612254541,14.38157278,182.28,182.23,13.01]
["bitfinex","SOLUSD",1721612254917,1.37157278,182.28,182.23,13.01]
["bitfinex","SOLUSD",1721612255117,13.01,182.29,182.24,13.01]
["bitfinex","SOLUSD",1721612255317,14.38155208,182.29,182.24,13.01]
["bitfinex","SOLUSD",1721612255739,19.86725208,182.29,182.24,13.01]
["bitfinex","SOLUSD",1721612257154,19.86725208,182.29,182.23,13.01]
["bitfinex","SOLUSD",1721612258936,19.86725208,182.29,182.24,13.01]
["bitfinex","SOLUSD",1721612260146,19.86725208,182.29,182.23,13.01]
["bitfinex","SOLUSD",1721612261328,19.86725208,182.29,182.24,13.01]
["bitfinex","SOLUSD",1721612261824,5.4857,182.29,182.24,13.01]
["bitfinex","SOLUSD",1721612262030,18.4957,182.29,182.24,13.01]
["bitfinex","SOLUSD",1721612262844,1.37155438,182.32,182.25,13.01]
["bitfinex","SOLUSD",1721612263036,6.85645438,182.32,182.27,13.01]
["bitfinex","SOLUSD",1721612263250,19.86645438,182.32,182.27,13.01]
["bitfinex","SOLUSD",1721612263553,5.4852,182.31,182.27,13.01]
["bitfinex","SOLUSD",1721612263931,5.4852,182.31,182.26,13.01]
["bitfinex","SOLUSD",1721612264350,1.37141462,182.3,182.18,15.7793]
["bitfinex","SOLUSD",1721612264540,18.4966,182.26,182.2,13.01]
["bitfinex","SOLUSD",1721612265035,6.85879243,182.25,182.2,13.01]
["bitfinex","SOLUSD",1721612265243,14.38179243,182.25,182.19,13.01]
["bitfinex","SOLUSD",1721612265851,1.37179243,182.25,182.2,13.01]
["bitfinex","SOLUSD",1721612266155,5.4875,182.23,182.18,15.7793]
["bitfinex","SOLUSD",1721612266330,14.38187985,182.25,182.19,13.01]
["bitfinex","SOLUSD",1721612266658,1.37187985,182.25,182.2,13.01]
["bitfinex","SOLUSD",1721612266842,1.3718835,182.25,182.2,13.01]
["bitfinex","SOLUSD",1721612267354,14.3818835,182.25,182.19,13.01]
["bitfinex","SOLUSD",1721612267534,19.8688835,182.25,182.19,13.01]
["bitfinex","SOLUSD",1721612267729,5.4872,182.24,182.19,13.01]
["bitfinex","SOLUSD",1721612267935,13.01,182.24,182.18,13.01]
["bitfinex","SOLUSD",1721612268130,19.86955973,182.23,182.17,13.01]
["bitfinex","SOLUSD",1721612269361,6.85955973,182.23,182.18,13.01]
["bitfinex","SOLUSD",1721612269845,18.6672,182.25,182.2,13.01]
["bitfinex","SOLUSD",1721612270033,21.37196506,182.24,182.2,13.01]
["bitfinex","SOLUSD",1721612270349,13.01,182.25,182.2,13.01]
["bitfinex","SOLUSD",1721612270556,20.0,182.24,182.2,13.01]
["bitfinex","SOLUSD",1721612271033,21.37188403,182.24,182.2,13.01]
["bitfinex","SOLUSD",1721612271534,14.3819057,182.23,182.14,16.2033]
["bitfinex","SOLUSD",1721612271736,18.4981,182.22,182.16,13.01]
["bitfinex","SOLUSD",1721612271957,18.4988,182.19,182.13,13.01]
["bitfinex","SOLUSD",1721612272166,14.38236174,182.18,182.12,13.01]
["bitfinex","SOLUSD",1721612272367,0.17,182.22,182.11,13.01]
["bitfinex","SOLUSD",1721612272368,14.38245926,182.17,182.11,13.01]
["bitfinex","SOLUSD",1721612272538,13.01,182.17,182.11,13.01]
["bitfinex","SOLUSD",1721612272859,13.01,182.18,182.12,13.01]
["bitfinex","SOLUSD",1721612273034,1.37244459,182.17,182.12,13.01]
["bitfinex","SOLUSD",1721612273237,1.37244459,182.17,182.1,15.0931]
["bitfinex","SOLUSD",1721612273238,1.37244459,182.17,182.13,13.01]
["bitfinex","SOLUSD",1721612273534,1.37244459,182.18,182.14,13.01]
["bitfinex","SOLUSD",1721612273755,5.4883,182.21,182.16,13.01]
["bitfinex","SOLUSD",1721612273756,1.37232216,182.2,182.16,13.01]
["bitfinex","SOLUSD",1721612273960,21.37232216,182.2,182.16,13.01]
["bitfinex","SOLUSD",1721612274461,26.86072216,182.2,182.16,13.01]
["bitfinex","SOLUSD",1721612274664,6.86072216,182.2,182.16,13.01]
["bitfinex","SOLUSD",1721612274952,1.37232216,182.2,182.16,13.01]
["bitfinex","SOLUSD",1721612275163,14.38232216,182.2,182.1,15.0931]
["bitfinex","SOLUSD",1721612275331,0.17,182.21,182.16,13.01]
["bitfinex","SOLUSD",1721612275531,14.38219508,182.23,182.17,13.01]
["bitfinex","SOLUSD",1721612275728,20.0,182.22,182.17,13.01]
["bitfinex","SOLUSD",1721612276033,1.37219508,182.21,182.17,13.01]
["bitfinex","SOLUSD",1721612276233,21.37218365,182.22,182.19,13.01]
["bitfinex","SOLUSD",1721612276453,21.37208371,182.24,182.19,13.01]
["bitfinex","SOLUSD",1721612276651,1.37207491,182.23,182.19,13.01]
["bitfinex","SOLUSD",1721612277154,13.01,182.22,182.11,20.0]
["bitfinex","SOLUSD",1721612277355,5.4885,182.2,182.11,20.0]
["bitfinex","SOLUSD",1721612277556,1.37237323,182.19,182.11,20.0]
["bitfinex","SOLUSD",1721612277752,1.37237323,182.19,182.14,13.01]
["bitfinex","SOLUSD",1721612278138,1.37237323,182.19,182.11,20.0]
["bitfinex","SOLUSD",1721612278139,1.37237323,182.19,182.15,13.01]
["bitfinex","SOLUSD",1721612278339,1.37225669,182.2,182.11,20.0]
["bitfinex","SOLUSD",1721612278556,19.87065669,182.2,182.14,13.01]
["bitfinex","SOLUSD",1721612278855,1.3723788,182.19,182.14,13.01]
["bitfinex","SOLUSD",1721612280951,14.3823788,182.19,182.13,13.01]
["bitfinex","SOLUSD",1721612281254,1.37244814,182.23,182.16,13.01]
["bitfinex","SOLUSD",1721612281462,18.4979,182.22,182.16,13.01]
["bitfinex","SOLUSD",1721612281668,13.01,182.2,182.14,13.01]
["bitfinex","SOLUSD",1721612281833,1.37233483,182.2,182.15,13.01]
["bitfinex","SOLUSD",1721612282034,21.37233483,182.2,182.15,13.01]
["bitfinex","SOLUSD",1721612282463,1.37233483,182.2,182.15,13.01]
["bitfinex","SOLUSD",1721612282659,21.37233483,182.2,182.15,13.01]
["bitfinex","SOLUSD",1721612283244,21.37233483,182.2,182.16,13.01]
["bitfinex","SOLUSD",1721612284165,38.2813,182.25,182.16,13.01]
["bitfinex","SOLUSD",1721612284166,13.01,182.22,182.16,13.01]
["bitfinex","SOLUSD",1721612284471,21.37217402,182.21,182.16,13.01]
["bitfinex","SOLUSD",1721612284658,21.37217402,182.21,182.11,20.0]
["bitfinex","SOLUSD",1721612284973,19.87037402,182.21,182.15,13.01]
["bitfinex","SOLUSD",1721612285368,13.01,182.2,182.14,13.01]
["bitfinex","SOLUSD",1721612285559,1.37226336,182.19,182.14,13.01]
["bitfinex","SOLUSD",1721612287170,13.01,182.18,182.11,20.0]
["bitfinex","SOLUSD",1721612287481,1.37247116,182.17,182.13,13.01]
["bitfinex","SOLUSD",1721612287853,1.37247116,182.17,182.11,20.0]
["bitfinex","SOLUSD",1721612287854,1.37247116,182.17,182.14,13.01]
["bitfinex","SOLUSD",1721612288070,1.37245521,182.19,182.14,13.01]
["bitfinex","SOLUSD",1721612288271,6.86125521,182.19,182.11,20.0]
["bitfinex","SOLUSD",1721612288481,0.17,182.18,182.14,13.01]
["bitfinex","SOLUSD",1721612288675,1.37255213,182.18,182.14,13.01]
["bitfinex","SOLUSD",1721612288980,1.37245479,182.17,182.14,13.01]
["bitfinex","SOLUSD",1721612289280,1.37245466,182.19,182.15,13.01]
["bitfinex","SOLUSD",1721612289571,1.37223891,182.23,182.18,13.01]
["bitfinex","SOLUSD",1721612289745,21.37223891,182.23,182.18,13.01]
["bitfinex","SOLUSD",1721612289950,13.01,182.22,182.16,13.01]
["bitfinex","SOLUSD",1721612290150,1.37230191,182.21,182.16,13.01]
["bitfinex","SOLUSD",1721612290376,1.37229422,182.2,182.16,13.01]
["bitfinex","SOLUSD",1721612290580,1.37220668,182.22,182.17,13.01]
["bitfinex","SOLUSD",1721612291763,1.37220668,182.22,182.16,13.01]
["bitfinex","SOLUSD",1721612291946,1.37220668,182.22,182.17,13.01]
["bitfinex","SOLUSD",1721612292377,1.37220668,182.22,182.16,13.01]
["bitfinex","SOLUSD",1721612293080,1.37220668,182.22,182.14,13.01]
["bitfinex","SOLUSD",1721612293081,18.4984,182.2,182.14,13.01]
["bitfinex","SOLUSD",1721612293278,1.54249027,182.19,182.13,13.01]
["bitfinex","SOLUSD",1721612293656,1.37249027,182.19,182.13,13.01]
["bitfinex","SOLUSD",1721612294256,19.87129027,182.19,182.12,13.01]
["bitfinex","SOLUSD",1721612294456,1.37244098,182.18,182.12,13.01]
["bitfinex","SOLUSD",1721612295254,1.37244098,182.18,182.13,13.01]
["bitfinex","SOLUSD",1721612295756,1.37244098,182.18,182.12,13.01]
["bitfinex","SOLUSD",1721612296154,14.38244098,182.18,182.12,13.01]
["bitfinex","SOLUSD",1721612296664,13.01,182.17,182.11,13.01]
["bitfinex","SOLUSD",1721612296980,1.37255347,182.16,182.11,13.01]
["bitfinex","SOLUSD",1721612297877,1.37255304,182.21,182.14,13.01]
["bitfinex","SOLUSD",1721612298061,14.38228765,182.2,182.16,5.4895]
["bitfinex","SOLUSD",1721612298402,20.0,182.19,182.15,18.4999]
["bitfinex","SOLUSD",1721612298749,21.37228765,182.2,182.15,18.4999]
["bitfinex","SOLUSD",1721612298954,34.38228765,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1721612299290,13.01,182.19,182.12,13.01]
["bitfinex","SOLUSD",1721612299459,13.01,182.16,182.05,18.44216339]
["bitfinex","SOLUSD",1721612299664,13.01,182.12,182.05,29.2505]
["bitfinex","SOLUSD",1721612299856,14.38290404,182.11,182.05,29.2505]
["bitfinex","SOLUSD",1721612300361,14.38290427,182.1,182.04,13.0792323]
["bitfinex","SOLUSD",1721612301252,14.38290427,182.1,182.05,5.4928]
["bitfinex","SOLUSD",1721612302158,14.38290427,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1721612302561,14.38290427,182.1,182.04,13.0792323]
["bitfinex","SOLUSD",1721612302562,14.38290427,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1721612302976,13.01,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1721612303183,1.37310573,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1721612303398,1.37310573,182.08,182.04,0.0692323]
["bitfinex","SOLUSD",1721612303399,1.37310573,182.07,182.04,0.0692323]
["bitfinex","SOLUSD",1721612304359,1.37310573,182.07,182.04,5.5624323]
["bitfinex","SOLUSD",1721612305104,1.37310573,182.07,182.04,0.0692323]
["bitfinex","SOLUSD",1721612305309,19.87550573,182.07,182.04,0.0692323]
["bitfinex","SOLUSD",1721612305469,13.01,182.06,182.04,0.0692323]
["bitfinex","SOLUSD",1721612305666,1.37341469,182.05,182.04,0.0692323]
["bitfinex","SOLUSD",1721612305900,14.38331718,182.08,182.04,5.5624323]
["bitfinex","SOLUSD",1721612306067,14.38325283,182.07,182.04,0.0692323]
["bitfinex","SOLUSD",1721612306265,33.01,182.06,182.04,0.0692323]
["bitfinex","SOLUSD",1721612306496,1.37341503,182.05,182.04,0.0692323]
["bitfinex","SOLUSD",1721612308269,6.86631503,182.05,182.04,0.0692323]
["bitfinex","SOLUSD",1721612308473,19.87631503,182.05,182.04,0.0692323]
["bitfinex","SOLUSD",1721612309476,20.04631503,182.05,182.04,0.0692323]
["bitfinex","SOLUSD",1721612309778,81.52631503,182.05,182.04,0.0692323]
["bitfinex","SOLUSD",1721612310000,20.04631503,182.05,182.04,0.0692323]
["bitfinex","SOLUSD",1721612310199,19.87631503,182.05,182.04,0.0692323]
["bitfinex","SOLUSD",1721612310580,14.38341503,182.05,182.04,0.0692323]
["bitfinex","SOLUSD",1721612310779,85.04631503,182.05,182.04,0.0692323]
["bitfinex","SOLUSD",1721612311082,101.52631503,182.05,182.04,0.0692323]
["bitfinex","SOLUSD",1721612311690,40.04631503,182.05,182.04,0.0692323]
["bitfinex","SOLUSD",1721612311909,1.37341503,182.05,182.04,0.0692323]
["bitfinex","SOLUSD",1721612312205,19.87609591,182.07,182.04,0.0692323]
["bitfinex","SOLUSD",1721612312502,13.01,182.05,182.04,0.0692323]
["bitfinex","SOLUSD",1721612312681,19.87656635,182.05,182.04,0.0692323]
["bitfinex","SOLUSD",1721612312882,19.87656635,182.05,181.89,4.18221083]
["bitfinex","SOLUSD",1721612312883,50.86366658,182.05,181.89,4.18221083]
["bitfinex","SOLUSD",1721612313092,13.01,181.98,181.92,13.01]
["bitfinex","SOLUSD",1721612313291,1.37413217,181.97,181.92,13.01]
["bitfinex","SOLUSD",1721612313484,1.37413217,181.97,181.92,18.5068]
["bitfinex","SOLUSD",1721612314205,1.37413217,181.97,181.93,18.5065]
["bitfinex","SOLUSD",1721612314379,21.37400194,181.99,181.94,13.01]
["bitfinex","SOLUSD",1721612314684,13.01,181.96,181.9,18.5075]
["bitfinex","SOLUSD",1721612315001,1.37436299,181.95,181.9,18.5075]
["bitfinex","SOLUSD",1721612315211,1.37436299,181.95,181.91,18.5071]
["bitfinex","SOLUSD",1721612315377,1.37436299,181.95,181.91,13.01]
["bitfinex","SOLUSD",1721612315578,1.37436299,181.95,181.89,1.95303276]
["bitfinex","SOLUSD",1721612315579,14.38436299,181.95,181.89,1.95303276]
["bitfinex","SOLUSD",1721612315778,20.0,181.94,181.89,14.96303276]
["bitfinex","SOLUSD",1721612315979,1.37438697,181.93,181.89,14.96303276]
["bitfinex","SOLUSD",1721612316235,1.3743978,181.92,181.89,14.96303276]
["bitfinex","SOLUSD",1721612316503,1.37431101,181.94,181.91,5.4972]
["bitfinex","SOLUSD",1721612316706,1.37431101,181.94,181.9,18.5075]
["bitfinex","SOLUSD",1721612317011,1.37418743,181.95,181.92,13.01]
["bitfinex","SOLUSD",1721612317181,21.37413105,181.97,181.89,1.95303276]
["bitfinex","SOLUSD",1721612317382,13.01,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1721612317582,1.37430119,181.95,181.91,13.01]
["bitfinex","SOLUSD",1721612317791,1.37417791,181.98,181.94,13.01]
["bitfinex","SOLUSD",1721612318196,1.37388959,181.99,181.91,15.7536]
["bitfinex","SOLUSD",1721612318405,1.37381505,182.04,181.91,41.8836]
["bitfinex","SOLUSD",1721612318690,1.37381505,182.04,181.98,5.4948]
["bitfinex","SOLUSD",1721612319114,6.86711505,182.04,181.98,5.4948]
["bitfinex","SOLUSD",1721612319631,6.86711505,182.04,181.91,15.7536]
["bitfinex","SOLUSD",1721612319792,6.86711505,182.04,181.91,41.8836]
["bitfinex","SOLUSD",1721612320601,6.86711505,182.04,181.98,5.495]
["bitfinex","SOLUSD",1721612320841,5.4939,182.02,181.96,5.4954]
["bitfinex","SOLUSD",1721612321047,1.37385621,182.01,181.94,5.496]
["bitfinex","SOLUSD",1721612321343,5.4945,182.0,181.94,5.496]
["bitfinex","SOLUSD",1721612321541,1.3738526,181.99,181.91,41.8836]
["bitfinex","SOLUSD",1721612321747,1.37385863,182.01,181.91,41.8836]
["bitfinex","SOLUSD",1721612322729,6.5215,182.05,181.94,26.13]
["bitfinex","SOLUSD",1721612322937,1.37343503,182.04,181.94,26.13]
["bitfinex","SOLUSD",1721612323120,1.37343503,182.04,181.99,5.4945]
["bitfinex","SOLUSD",1721612323448,1.37343535,182.06,181.94,26.13]
["bitfinex","SOLUSD",1721612323943,1.37343535,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1721612325316,1.37343535,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1721612325624,21.37343535,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1721612326134,6.5143,182.09,181.97,26.13]
["bitfinex","SOLUSD",1721612326332,1.37320749,182.08,181.97,26.13]
["bitfinex","SOLUSD",1721612326535,1.37321273,182.07,181.97,26.13]
["bitfinex","SOLUSD",1721612326737,1.37321273,182.07,182.01,5.4939]
["bitfinex","SOLUSD",1721612326920,1.37321273,182.07,182.02,5.4937]
["bitfinex","SOLUSD",1721612327117,1.37321995,182.08,182.04,5.4931]
["bitfinex","SOLUSD",1721612327421,6.5143,182.09,181.98,15.4747]
["bitfinex","SOLUSD",1721612327422,1.37319649,182.07,182.02,5.4936]
["bitfinex","SOLUSD",1721612327837,1.37325155,182.08,182.03,5.4934]
["bitfinex","SOLUSD",1721612328135,1.37321599,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1721612328340,1.37325192,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1721612328638,1.37325001,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1721612329241,1.37325001,182.07,181.98,15.4747]
["bitfinex","SOLUSD",1721612329420,1.37330686,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1721612329733,21.37331039,182.08,181.96,6.5152]
["bitfinex","SOLUSD",1721612330039,5.4933,182.04,181.97,5.4951]
["bitfinex","SOLUSD",1721612330250,1.37363108,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1721612330814,1.37363108,182.03,181.94,41.6047]
["bitfinex","SOLUSD",1721612330815,1.37363108,182.03,181.96,5.4955]
["bitfinex","SOLUSD",1721612331018,36.51,182.08,181.94,41.6047]
["bitfinex","SOLUSD",1721612331019,1.37359389,182.07,181.94,41.6047]
["bitfinex","SOLUSD",1721612331218,5.4933,182.04,181.98,5.495]
["bitfinex","SOLUSD",1721612331541,1.37359429,182.03,181.98,5.495]
["bitfinex","SOLUSD",1721612332137,6.86719429,182.03,181.97,5.4954]
["bitfinex","SOLUSD",1721612333222,6.86719429,182.03,181.98,5.495]
["bitfinex","SOLUSD",1721612333223,1.37359429,182.03,181.98,5.495]
["bitfinex","SOLUSD",1721612333412,1.37371019,182.03,181.98,5.495]
["bitfinex","SOLUSD",1721612333619,6.86741019,182.03,181.94,15.4747]
["bitfinex","SOLUSD",1721612334113,1.37371019,182.03,181.94,15.4747]
["bitfinex","SOLUSD",1721612334314,1.37371368,182.03,181.98,5.4948]
["bitfinex","SOLUSD",1721612334549,1.37371368,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1721612334738,38.05361526,182.06,181.94,15.4747]
["bitfinex","SOLUSD",1721612334926,45.0,182.05,181.94,15.4747]
["bitfinex","SOLUSD",1721612335129,21.37370187,182.04,181.94,15.4747]
["bitfinex","SOLUSD",1721612336442,5.494,182.02,181.94,15.4747]
["bitfinex","SOLUSD",1721612336642,1.37371805,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1721612337440,1.37371805,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1721612337641,1.37371993,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1721612337933,1.37371845,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1721612338141,1.37370845,182.02,182.01,5.4942]
["bitfinex","SOLUSD",1721612338348,15.5015,182.11,181.94,15.4747]
["bitfinex","SOLUSD",1721612338349,1.37370845,182.04,181.94,15.4747]
["bitfinex","SOLUSD",1721612338528,26.13,182.05,181.89,17.84893276]
["bitfinex","SOLUSD",1721612338849,5.4938,182.03,181.89,17.84893276]
["bitfinex","SOLUSD",1721612339038,5.4942,182.01,181.93,5.4963]
["bitfinex","SOLUSD",1721612339243,1.37391328,182.0,181.89,17.84893276]
["bitfinex","SOLUSD",1721612339419,6.86851328,182.0,181.92,5.4967]
["bitfinex","SOLUSD",1721612339619,6.86851328,182.0,181.89,17.84893276]
["bitfinex","SOLUSD",1721612340030,6.86851328,182.0,181.93,5.4965]
["bitfinex","SOLUSD",1721612340031,5.4948,181.99,181.93,5.4965]
["bitfinex","SOLUSD",1721612340220,1.37399238,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1721612340921,1.37399238,181.98,181.89,17.84893276]
["bitfinex","SOLUSD",1721612341248,5.4955,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1721612341431,1.37411976,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1721612341854,5.4955,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1721612341855,1.37413446,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1721612342443,1.37398365,181.98,181.9,26.13]
["bitfinex","SOLUSD",1721612342931,1.37398365,181.98,181.95,5.496]
["bitfinex","SOLUSD",1721612343126,21.37384179,182.0,181.95,5.496]
["bitfinex","SOLUSD",1721612343322,21.37384179,182.0,181.9,26.13]
["bitfinex","SOLUSD",1721612344644,21.37384179,182.0,181.94,5.496]
["bitfinex","SOLUSD",1721612344852,21.37384179,182.0,181.9,26.13]
["bitfinex","SOLUSD",1721612345156,21.37384179,182.0,181.89,17.84893276]
["bitfinex","SOLUSD",1721612345363,5.4948,181.99,181.93,5.4966]
["bitfinex","SOLUSD",1721612345540,1.37396203,181.98,181.93,5.4966]
["bitfinex","SOLUSD",1721612346128,1.37396203,181.98,181.89,17.84893276]
["bitfinex","SOLUSD",1721612346430,1.37396203,181.98,181.93,5.4966]
["bitfinex","SOLUSD",1721612347051,6.86906203,181.98,181.91,5.4969]
["bitfinex","SOLUSD",1721612347220,1.37396203,181.98,181.89,17.84893276]
["bitfinex","SOLUSD",1721612347424,5.4953,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1721612347622,1.3739908,181.97,181.89,17.84893276]
["bitfinex","SOLUSD",1721612347857,1.37414212,181.99,181.89,17.84893276]
["bitfinex","SOLUSD",1721612348033,1.37414214,181.98,181.89,17.84893276]
["bitfinex","SOLUSD",1721612348458,5.4954,181.97,181.91,5.497]
["bitfinex","SOLUSD",1721612348767,1.37414501,181.96,181.91,5.497]
["bitfinex","SOLUSD",1721612349468,1.37414501,181.96,181.89,17.84893276]
["bitfinex","SOLUSD",1721612349469,6.86984501,181.96,181.89,17.84893276]
["bitfinex","SOLUSD",1721612349834,1.37414501,181.96,181.9,5.4972]
["bitfinex","SOLUSD",1721612350061,1.37423463,181.96,181.9,5.4972]
["bitfinex","SOLUSD",1721612350268,6.87003463,181.96,181.9,5.4972]
["bitfinex","SOLUSD",1721612351091,5.4963,181.95,181.89,1.95303276]
["bitfinex","SOLUSD",1721612351241,6.87062365,181.94,181.89,1.95303276]
["bitfinex","SOLUSD",1721612351445,1.37430511,181.93,181.89,1.95303276]
["bitfinex","SOLUSD",1721612351768,5.4957,181.96,181.9,5.4975]
["bitfinex","SOLUSD",1721612351985,1.37430158,181.95,181.9,5.4975]
["bitfinex","SOLUSD",1721612352845,1.37430158,181.95,181.89,1.95303276]
["bitfinex","SOLUSD",1721612353081,1.37431577,181.94,181.89,1.95303276]
["bitfinex","SOLUSD",1721612353244,1.37431577,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1721612353648,1.37431577,181.94,181.92,5.4968]
["bitfinex","SOLUSD",1721612353886,21.37425935,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1721612354195,21.37425935,181.98,181.93,5.4966]
["bitfinex","SOLUSD",1721612354355,26.86935935,181.98,181.92,5.4967]
["bitfinex","SOLUSD",1721612354690,6.86935935,181.98,181.92,5.4967]
["bitfinex","SOLUSD",1721612354851,21.3741053,181.97,181.92,5.4967]
["bitfinex","SOLUSD",1721612355055,21.3741053,181.97,181.89,1.95303276]
["bitfinex","SOLUSD",1721612355682,6.8697053,181.97,181.91,5.4972]
["bitfinex","SOLUSD",1721612355984,1.3741053,181.97,181.92,5.4967]
["bitfinex","SOLUSD",1721612356185,1.37420566,181.96,181.89,1.95303276]
["bitfinex","SOLUSD",1721612356484,5.4954,181.98,181.91,5.4969]
["bitfinex","SOLUSD",1721612356646,1.37415173,181.97,181.91,5.4969]
["bitfinex","SOLUSD",1721612356847,1.37415169,181.99,181.91,5.4969]
["bitfinex","SOLUSD",1721612357047,1.37414998,181.98,181.91,5.4969]
["bitfinex","SOLUSD",1721612357248,5.4957,181.96,181.89,7.45053276]
["bitfinex","SOLUSD",1721612357467,1.37431063,181.95,181.9,5.4975]
["bitfinex","SOLUSD",1721612358268,1.37431063,181.95,181.9,18.5675]
["bitfinex","SOLUSD",1721612358586,1.37431063,181.95,181.91,5.4972]
["bitfinex","SOLUSD",1721612358883,13.07,181.98,181.92,18.5666]
["bitfinex","SOLUSD",1721612359079,1.37399063,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1721612359260,21.37399063,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1721612359981,34.44399063,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1721612360477,21.37399063,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1721612360783,34.44399063,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1721612360984,13.07,181.97,181.91,13.07]
["bitfinex","SOLUSD",1721612361307,1.37406214,181.96,181.92,13.07]
["bitfinex","SOLUSD",1721612361788,1.37406214,181.96,181.92,5.4969]
["bitfinex","SOLUSD",1721612363082,14.44401967,181.97,181.91,13.07]
["bitfinex","SOLUSD",1721612363466,19.93961967,181.97,181.91,18.5671]
["bitfinex","SOLUSD",1721612363671,0.17,181.96,181.89,1.95303276]
["bitfinex","SOLUSD",1721612363984,0.17,181.96,181.89,15.02303276]
["bitfinex","SOLUSD",1721612363985,13.07,181.95,181.89,15.02303276]
["bitfinex","SOLUSD",1721612364147,1.37419858,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1721612364474,13.07,181.95,181.92,5.4967]
["bitfinex","SOLUSD",1721612364475,1.37419858,181.95,181.92,5.4967]
["bitfinex","SOLUSD",1721612364782,14.4441464,181.97,181.92,5.4967]
["bitfinex","SOLUSD",1721612365088,33.07,181.96,181.9,18.5672]
["bitfinex","SOLUSD",1721612365304,1.37414509,181.95,181.9,18.5672]
["bitfinex","SOLUSD",1721612366317,6.86914519,181.99,181.92,5.4968]
["bitfinex","SOLUSD",1721612366489,1.37385553,181.98,181.93,18.5663]
["bitfinex","SOLUSD",1721612366675,1.37385553,181.98,181.92,13.07]
["bitfinex","SOLUSD",1721612366676,13.07,181.98,181.92,13.07]
["bitfinex","SOLUSD",1721612366872,14.44390758,181.98,181.92,13.07]
["bitfinex","SOLUSD",1721612367069,14.44390758,181.98,181.91,18.567]
["bitfinex","SOLUSD",1721612367792,14.44390758,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1721612369681,14.44390758,181.98,181.93,5.4964]
["bitfinex","SOLUSD",1721612370699,1.37390758,181.98,181.93,5.4964]
["bitfinex","SOLUSD",1721612370872,13.07,181.98,181.93,5.4964]
["bitfinex","SOLUSD",1721612371075,1.37387123,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1721612371274,14.44387123,181.98,181.92,18.5666]
["bitfinex","SOLUSD",1721612371687,19.93907123,181.98,181.89,1.95303276]
["bitfinex","SOLUSD",1721612371996,13.07,181.97,181.91,13.07]
["bitfinex","SOLUSD",1721612372301,13.07,181.97,181.92,5.4969]
["bitfinex","SOLUSD",1721612372679,6.86907123,181.98,181.91,5.4971]
["bitfinex","SOLUSD",1721612372680,14.44399567,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1721612373211,1.37399567,181.96,181.91,18.5671]
["bitfinex","SOLUSD",1721612373415,5.4952,181.98,181.91,18.5671]
["bitfinex","SOLUSD",1721612373416,13.07,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1721612373803,13.07,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1721612373991,1.37393664,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1721612374483,1.37393773,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1721612374682,1.37393773,181.98,181.93,18.5665]
["bitfinex","SOLUSD",1721612375001,1.37388375,182.02,181.97,18.5651]
["bitfinex","SOLUSD",1721612375712,19.93778375,182.02,181.96,18.5656]
["bitfinex","SOLUSD",1721612376013,1.37362451,182.01,181.96,18.5656]
["bitfinex","SOLUSD",1721612376206,19.93752417,182.02,181.96,18.5656]
["bitfinex","SOLUSD",1721612376509,1.37362453,182.01,181.96,18.5656]
["bitfinex","SOLUSD",1721612377420,1.37362453,182.01,181.97,13.07]
["bitfinex","SOLUSD",1721612377602,11.21965811,182.04,181.99,13.07]
["bitfinex","SOLUSD",1721612377786,6.86678212,182.04,181.99,13.07]
["bitfinex","SOLUSD",1721612378110,6.86636776,182.05,181.99,13.07]
["bitfinex","SOLUSD",1721612378314,1.37346776,182.04,181.99,13.07]
["bitfinex","SOLUSD",1721612379503,5.4936,182.03,181.99,13.07]
["bitfinex","SOLUSD",1721612381916,5.4932,182.05,182.0,13.07]
["bitfinex","SOLUSD",1721612382500,5.4933,182.04,182.01,13.07]
["bitfinex","SOLUSD",1721612384590,6.86638993,182.05,182.01,13.07]
["bitfinex","SOLUSD",1721612385315,5.4933,182.04,181.99,13.07]
["bitfinex","SOLUSD",1721612385697,5.4933,182.04,182.0,13.07]
["bitfinex","SOLUSD",1721612387396,5.4933,182.04,182.01,13.07]
["bitfinex","SOLUSD",1721612387587,5.493,182.05,182.01,13.07]
["bitfinex","SOLUSD",1721612387792,5.493,182.05,182.02,13.07]
["bitfinex","SOLUSD",1721612388697,5.4933,182.04,182.02,13.07]
["bitfinex","SOLUSD",1721612389092,5.4933,182.04,182.01,13.07]
["bitfinex","SOLUSD",1721612389600,5.493,182.05,182.01,13.07]
["bitfinex","SOLUSD",1721612390820,5.493,182.05,182.02,13.07]
["bitfinex","SOLUSD",1721612391812,5.493,182.05,182.03,13.07]
["bitfinex","SOLUSD",1721612392418,13.7299,182.09,181.98,13.07]
["bitfinex","SOLUSD",1721612392419,5.492,182.08,182.04,13.07]
["bitfinex","SOLUSD",1721612392608,1.37315935,182.09,182.05,13.07]
["bitfinex","SOLUSD",1721612392609,6.86495935,182.09,182.05,13.07]
["bitfinex","SOLUSD",1721612393202,1.37306209,182.1,181.95,8.25293224]
["bitfinex","SOLUSD",1721612393405,18.5649,181.99,181.93,13.07]
["bitfinex","SOLUSD",1721612393595,1.37389548,181.98,181.93,18.5666]
["bitfinex","SOLUSD",1721612394203,5.4948,181.99,181.94,13.07]
["bitfinex","SOLUSD",1721612394415,6.86865025,181.99,181.94,13.07]
["bitfinex","SOLUSD",1721612394813,13.07,182.0,181.94,18.566]
["bitfinex","SOLUSD",1721612394814,1.37385053,181.98,181.94,18.566]
["bitfinex","SOLUSD",1721612395017,66.0112,182.07,181.96,13.07]
["bitfinex","SOLUSD",1721612395018,13.07,182.02,181.96,13.07]
["bitfinex","SOLUSD",1721612395202,13.07,182.02,181.89,54.23303276]
["bitfinex","SOLUSD",1721612395203,1.37368442,182.01,181.97,13.07]
["bitfinex","SOLUSD",1721612395415,29.65149663,182.11,181.99,13.07]
["bitfinex","SOLUSD",1721612395416,14.44368442,182.05,181.99,13.07]
["bitfinex","SOLUSD",1721612395620,1.37345617,182.04,181.99,13.07]
["bitfinex","SOLUSD",1721612396527,1.37345617,182.04,181.98,13.07]
["bitfinex","SOLUSD",1721612396528,5.4936,182.03,181.98,13.07]
["bitfinex","SOLUSD",1721612396705,21.37354719,182.07,182.01,13.07]
["bitfinex","SOLUSD",1721612396890,20.0,182.06,182.01,13.07]
["bitfinex","SOLUSD",1721612397094,1.37334852,182.05,182.01,13.07]
["bitfinex","SOLUSD",1721612397295,1.37334852,182.05,182.0,18.5644]
["bitfinex","SOLUSD",1721612398030,6.86634852,182.05,182.0,13.07]
["bitfinex","SOLUSD",1721612399003,1.37334852,182.05,181.94,16.0325]
["bitfinex","SOLUSD",1721612399203,1.37334852,182.05,181.99,13.07]
["bitfinex","SOLUSD",1721612399434,6.86634852,182.05,182.0,13.07]
["bitfinex","SOLUSD",1721612400234,6.86634852,182.05,182.01,13.07]
["bitfinex","SOLUSD",1721612400235,1.37334852,182.05,182.01,13.07]
["bitfinex","SOLUSD",1721612400536,1.37334852,182.05,182.02,13.07]
["bitfinex","SOLUSD",1721612400833,1.37334852,182.05,182.03,13.07]
["bitfinex","SOLUSD",1721612401134,25.4924,182.07,182.03,13.07]
["bitfinex","SOLUSD",1721612401135,1.37334249,182.06,182.03,13.07]
["bitfinex","SOLUSD",1721612401356,26.86570047,182.07,182.03,13.07]
["bitfinex","SOLUSD",1721612401640,5.4914,182.1,182.05,13.07]
["bitfinex","SOLUSD",1721612401853,21.37310012,182.09,182.05,13.07]
["bitfinex","SOLUSD",1721612402137,21.37310012,182.09,182.04,13.07]
["bitfinex","SOLUSD",1721612402495,1.37310012,182.09,182.06,13.07]
["bitfinex","SOLUSD",1721612402946,14.44307323,182.11,182.05,18.5629]
["bitfinex","SOLUSD",1721612403246,5.51837648,182.28,182.13,5.4905]
["bitfinex","SOLUSD",1721612403247,1.37307483,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1721612403407,6.6343,182.17,182.13,13.07]
["bitfinex","SOLUSD",1721612403408,1.37256213,182.17,182.13,13.07]
["bitfinex","SOLUSD",1721612403602,6.6343,182.21,182.15,13.07]
["bitfinex","SOLUSD",1721612403603,5.4891,182.18,182.15,13.07]
["bitfinex","SOLUSD",1721612403827,19.7043,182.21,182.02,23.4548684]
["bitfinex","SOLUSD",1721612403828,6.86191619,182.17,182.02,23.4548684]
["bitfinex","SOLUSD",1721612404028,5.4888,182.19,182.16,13.07]
["bitfinex","SOLUSD",1721612404219,6.6343,182.21,182.11,5.491]
["bitfinex","SOLUSD",1721612404220,6.86161201,182.18,182.11,5.491]
["bitfinex","SOLUSD",1721612404422,6.86161201,182.18,182.13,13.07]
["bitfinex","SOLUSD",1721612404629,5.4894,182.17,182.13,13.07]
["bitfinex","SOLUSD",1721612404813,1.37263944,182.16,182.13,13.07]
["bitfinex","SOLUSD",1721612405130,1.37263944,182.16,182.03,25.667]
["bitfinex","SOLUSD",1721612405131,1.37263944,182.16,182.14,13.07]
["bitfinex","SOLUSD",1721612405305,1.37263955,182.18,182.15,13.07]
["bitfinex","SOLUSD",1721612405511,1.37263955,182.18,182.16,13.07]
["bitfinex","SOLUSD",1721612405708,1.3724184,182.2,182.16,13.07]
["bitfinex","SOLUSD",1721612406123,21.3724184,182.2,182.16,18.5596]
["bitfinex","SOLUSD",1721612406439,21.3724184,182.2,182.14,5.49]
["bitfinex","SOLUSD",1721612406639,37.8824184,182.2,182.02,17.47142318]
["bitfinex","SOLUSD",1721612406826,37.8824184,182.2,182.02,15.2036]
["bitfinex","SOLUSD",1721612407036,51.6042184,182.2,182.02,15.2036]
["bitfinex","SOLUSD",1721612407649,5.4894,182.17,182.1,5.4914]
["bitfinex","SOLUSD",1721612407926,21.37268536,182.16,182.1,5.4914]
["bitfinex","SOLUSD",1721612408228,5.4894,182.17,182.04,26.07]
["bitfinex","SOLUSD",1721612408229,1.37269562,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1721612408437,1.37269562,182.19,182.12,5.4906]
["bitfinex","SOLUSD",1721612408933,5.4891,182.18,182.07,26.07]
["bitfinex","SOLUSD",1721612409134,21.37262488,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1721612409337,1.3725041,182.19,182.12,5.4908]
["bitfinex","SOLUSD",1721612410332,1.3725041,182.19,182.1,5.4912]
["bitfinex","SOLUSD",1721612410905,5.4894,182.17,182.11,5.4911]
["bitfinex","SOLUSD",1721612411121,1.37264911,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1721612411807,1.37264911,182.16,182.07,26.07]
["bitfinex","SOLUSD",1721612411808,6.86148931,182.19,182.07,26.07]
["bitfinex","SOLUSD",1721612412129,1.37258931,182.19,182.09,16.1324]
["bitfinex","SOLUSD",1721612412317,1.37258931,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1721612412725,1.37231963,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1721612412918,1.37231963,182.2,182.09,16.1324]
["bitfinex","SOLUSD",1721612413329,21.37231963,182.2,182.09,16.1324]
["bitfinex","SOLUSD",1721612413624,26.86101963,182.2,182.09,16.1324]
["bitfinex","SOLUSD",1721612414045,26.86101963,182.2,182.13,5.4905]
["bitfinex","SOLUSD",1721612414046,5.4888,182.19,182.13,5.4905]
["bitfinex","SOLUSD",1721612414250,21.37248957,182.2,182.1,26.07]
["bitfinex","SOLUSD",1721612414566,26.86088957,182.2,182.11,45.0]
["bitfinex","SOLUSD",1721612414759,21.37248957,182.2,182.11,45.0]
["bitfinex","SOLUSD",1721612415344,21.37248957,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1721612415750,21.37248957,182.2,182.11,45.0]
["bitfinex","SOLUSD",1721612415959,5.4889,182.19,182.1,26.07]
["bitfinex","SOLUSD",1721612416140,1.37238458,182.18,182.1,26.07]
["bitfinex","SOLUSD",1721612416449,1.37238458,182.19,182.11,45.0]
["bitfinex","SOLUSD",1721612416950,21.37232837,182.2,182.11,45.0]
["bitfinex","SOLUSD",1721612417151,20.0,182.2,182.11,45.0]
["bitfinex","SOLUSD",1721612417948,1.37218544,182.21,182.11,45.0]
["bitfinex","SOLUSD",1721612418262,1.37212984,182.22,182.13,26.07]
["bitfinex","SOLUSD",1721612418562,1.37212984,182.22,182.14,45.0]
["bitfinex","SOLUSD",1721612419152,6.4897,182.26,182.16,26.07]
["bitfinex","SOLUSD",1721612419356,6.4897,182.26,182.17,45.0]
["bitfinex","SOLUSD",1721612419861,11.9765,182.26,182.16,26.07]
["bitfinex","SOLUSD",1721612420064,1.37178212,182.25,182.16,26.07]
["bitfinex","SOLUSD",1721612420366,21.37200516,182.25,182.17,45.0]
["bitfinex","SOLUSD",1721612420857,20.0,182.25,182.17,45.0]
["bitfinex","SOLUSD",1721612421179,20.0,182.25,182.17,61.5151]
["bitfinex","SOLUSD",1721612421667,1.37181177,182.24,182.13,26.07]
["bitfinex","SOLUSD",1721612421842,5.4879,182.22,182.14,65.0]
["bitfinex","SOLUSD",1721612422161,5.4875,182.23,182.14,65.0]
["bitfinex","SOLUSD",1721612422543,5.4871,182.25,182.14,65.0]
["bitfinex","SOLUSD",1721612422836,5.4876,182.23,182.14,65.0]
["bitfinex","SOLUSD",1721612423142,1.3720173,182.22,182.14,20.0]
["bitfinex","SOLUSD",1721612423341,5.4884,182.21,182.13,20.0]
["bitfinex","SOLUSD",1721612423653,6.8594476,182.25,182.13,46.07]
["bitfinex","SOLUSD",1721612423834,20.0,182.24,182.13,46.07]
["bitfinex","SOLUSD",1721612424038,1.37191289,182.23,182.13,46.07]
["bitfinex","SOLUSD",1721612424235,6.5044,182.28,182.16,26.07]
["bitfinex","SOLUSD",1721612424236,5.4868,182.26,182.16,26.07]
["bitfinex","SOLUSD",1721612424460,1.37189208,182.25,182.17,45.0]
["bitfinex","SOLUSD",1721612424663,20.0,182.25,182.17,45.0]
["bitfinex","SOLUSD",1721612424867,26.85849056,182.27,182.17,45.0]
["bitfinex","SOLUSD",1721612425178,5.4867,182.26,182.17,45.0]
["bitfinex","SOLUSD",1721612425380,20.0,182.25,182.17,45.0]
["bitfinex","SOLUSD",1721612425581,6.85819056,182.27,182.17,45.0]
["bitfinex","SOLUSD",1721612425749,6.85819056,182.27,182.19,26.07]
["bitfinex","SOLUSD",1721612426070,1.37173997,182.28,182.19,26.07]
["bitfinex","SOLUSD",1721612426273,1.37173997,182.29,182.2,45.0]
["bitfinex","SOLUSD",1721612427663,5.4864,182.27,182.2,45.0]
["bitfinex","SOLUSD",1721612428072,5.486,182.28,182.19,45.0]
["bitfinex","SOLUSD",1721612428266,5.486,182.28,182.2,26.07]
["bitfinex","SOLUSD",1721612428468,5.486,182.28,182.21,45.0]
["bitfinex","SOLUSD",1721612428642,21.37167728,182.29,182.21,45.0]
["bitfinex","SOLUSD",1721612428846,20.0,182.29,182.21,45.0]
["bitfinex","SOLUSD",1721612429068,21.37153177,182.29,182.21,45.0]
["bitfinex","SOLUSD",1721612429771,5.4862,182.28,182.21,45.0]
["bitfinex","SOLUSD",1721612430073,26.85723177,182.29,182.21,45.0]
["bitfinex","SOLUSD",1721612430279,5.486,182.28,182.21,45.0]
["bitfinex","SOLUSD",1721612431970,20.0,182.29,182.21,45.0]
["bitfinex","SOLUSD",1721612432377,21.37142614,182.32,182.21,45.0]
["bitfinex","SOLUSD",1721612432763,5.4858,182.29,182.21,45.0]
["bitfinex","SOLUSD",1721612432968,20.0,182.28,182.21,45.0]
["bitfinex","SOLUSD",1721612433452,1.37150957,182.36,182.27,26.07]
["bitfinex","SOLUSD",1721612433651,17.88106012,182.43,182.27,26.07]
["bitfinex","SOLUSD",1721612433871,30.2158,182.41,182.24,26.07]
["bitfinex","SOLUSD",1721612434061,1.37113444,182.4,182.25,65.17]
["bitfinex","SOLUSD",1721612434376,13.01,182.36,182.3,13.01]
["bitfinex","SOLUSD",1721612435043,13.01,182.37,182.31,13.01]
["bitfinex","SOLUSD",1721612435244,1.37106799,182.36,182.31,13.01]
["bitfinex","SOLUSD",1721612435467,5.4836,182.36,182.31,13.01]
["bitfinex","SOLUSD",1721612435665,6.85463818,182.36,182.32,13.01]
["bitfinex","SOLUSD",1721612435972,5.4842,182.34,182.3,13.01]
["bitfinex","SOLUSD",1721612436270,6.85553156,182.34,182.25,20.0]
["bitfinex","SOLUSD",1721612436446,5.4843,182.34,182.26,45.0]
["bitfinex","SOLUSD",1721612436773,5.484,182.35,182.26,45.0]
["bitfinex","SOLUSD",1721612437071,6.5849,182.35,182.23,20.0]
["bitfinex","SOLUSD",1721612437251,6.5849,182.35,182.18,15.3727]
["bitfinex","SOLUSD",1721612437252,6.85544072,182.34,182.21,26.04]
["bitfinex","SOLUSD",1721612437446,6.85544072,182.34,182.22,20.0]
["bitfinex","SOLUSD",1721612437968,7.95614916,182.35,182.22,20.0]
["bitfinex","SOLUSD",1721612438172,5.4843,182.34,182.22,20.0]
["bitfinex","SOLUSD",1721612438375,6.85584259,182.33,182.23,45.0]
["bitfinex","SOLUSD",1721612438549,6.85584259,182.33,182.24,20.0]
["bitfinex","SOLUSD",1721612438950,1.37134259,182.33,182.24,20.0]
["bitfinex","SOLUSD",1721612439367,1.37132477,182.34,182.25,45.0]
["bitfinex","SOLUSD",1721612439569,1.37132477,182.34,182.26,20.0]
["bitfinex","SOLUSD",1721612439764,1.3712109,182.39,182.27,60.3727]
["bitfinex","SOLUSD",1721612440192,5.4833,182.38,182.27,60.3727]
["bitfinex","SOLUSD",1721612440359,21.37107726,182.37,182.27,60.3727]
["bitfinex","SOLUSD",1721612440680,1.37107726,182.37,182.27,60.3727]
["bitfinex","SOLUSD",1721612440862,20.0,182.36,182.27,60.3727]
["bitfinex","SOLUSD",1721612441071,1.37107726,182.37,182.27,60.3727]
["bitfinex","SOLUSD",1721612441371,1.37107802,182.36,182.27,15.3727]
["bitfinex","SOLUSD",1721612441569,16.51,182.37,182.22,15.3374]
["bitfinex","SOLUSD",1721612441876,21.37144253,182.36,182.22,15.3374]
["bitfinex","SOLUSD",1721612442088,5.4846,182.33,182.22,15.3374]
["bitfinex","SOLUSD",1721612442287,1.37131911,182.32,182.22,15.3374]
["bitfinex","SOLUSD",1721612442964,21.37131993,182.34,182.23,65.17]
["bitfinex","SOLUSD",1721612443368,5.4837,182.36,182.24,26.04]
["bitfinex","SOLUSD",1721612443688,1.37117808,182.35,182.25,65.17]
["bitfinex","SOLUSD",1721612443862,5.4837,182.36,182.25,65.17]
["bitfinex","SOLUSD",1721612444692,1.37108226,182.39,182.27,26.04]
["bitfinex","SOLUSD",1721612444860,1.37108226,182.39,182.28,65.17]
["bitfinex","SOLUSD",1721612445569,1.37108226,182.39,182.28,65.0]
["bitfinex","SOLUSD",1721612446082,1.37108226,182.39,182.28,20.0]
["bitfinex","SOLUSD",1721612446589,5.4833,182.37,182.28,20.0]
["bitfinex","SOLUSD",1721612446766,1.3710798,182.36,182.28,20.0]
["bitfinex","SOLUSD",1721612447372,6.85397975,182.39,182.29,45.0]
["bitfinex","SOLUSD",1721612447576,20.0,182.38,182.29,45.0]
["bitfinex","SOLUSD",1721612448182,6.85419172,182.37,182.29,45.0]
["bitfinex","SOLUSD",1721612449368,20.0,182.38,182.29,45.0]
["bitfinex","SOLUSD",1721612449564,26.85369821,182.4,182.3,15.6513]
["bitfinex","SOLUSD",1721612449778,1.37083916,182.39,182.31,45.0]
["bitfinex","SOLUSD",1721612450494,1.37083916,182.39,182.3,15.6513]
["bitfinex","SOLUSD",1721612450973,6.85363916,182.39,182.3,15.6513]
["bitfinex","SOLUSD",1721612451286,25.4831,182.38,182.3,15.6513]
["bitfinex","SOLUSD",1721612451473,1.37094837,182.37,182.3,15.6513]
["bitfinex","SOLUSD",1721612452079,5.4833,182.37,182.3,15.6513]
["bitfinex","SOLUSD",1721612452902,6.85392774,182.39,182.3,15.6513]
["bitfinex","SOLUSD",1721612453195,20.0,182.38,182.3,15.6513]
["bitfinex","SOLUSD",1721612453571,1.370945,182.37,182.3,15.6513]
["bitfinex","SOLUSD",1721612454273,6.854245,182.37,182.3,15.6513]
["bitfinex","SOLUSD",1721612456823,20.0,182.38,182.3,15.6513]
["bitfinex","SOLUSD",1721612457114,25.483,182.38,182.3,15.6513]
["bitfinex","SOLUSD",1721612457408,5.4834,182.37,182.31,45.0]
["bitfinex","SOLUSD",1721612458314,5.4834,182.37,182.33,13.01]
["bitfinex","SOLUSD",1721612458471,5.4834,182.37,182.34,13.01]
["bitfinex","SOLUSD",1721612459027,5.4834,182.37,182.33,13.01]
["bitfinex","SOLUSD",1721612459996,5.4834,182.37,182.3,15.6513]
["bitfinex","SOLUSD",1721612460325,1.37105223,182.36,182.31,13.01]
["bitfinex","SOLUSD",1721612460495,14.3810144,182.37,182.31,13.01]
["bitfinex","SOLUSD",1721612461101,14.3810144,182.37,182.32,13.01]
["bitfinex","SOLUSD",1721612462134,14.3810144,182.37,182.33,13.01]
["bitfinex","SOLUSD",1721612462135,5.4833,182.37,182.33,13.01]
["bitfinex","SOLUSD",1721612462299,20.0,182.38,182.33,13.01]
["bitfinex","SOLUSD",1721612462300,26.8539429,182.38,182.33,13.01]
["bitfinex","SOLUSD",1721612462500,1.37084143,182.42,182.37,13.01]
["bitfinex","SOLUSD",1721612462817,1.37084143,182.42,182.3,15.6513]
["bitfinex","SOLUSD",1721612462818,14.38084143,182.42,182.36,13.01]
["bitfinex","SOLUSD",1721612463208,13.01,182.37,182.3,13.01]
["bitfinex","SOLUSD",1721612463411,5.4842,182.35,182.3,13.01]
["bitfinex","SOLUSD",1721612463615,1.3711362,182.34,182.3,13.01]
["bitfinex","SOLUSD",1721612463826,6.85533691,182.35,182.3,13.01]
["bitfinex","SOLUSD",1721612464025,19.86533691,182.35,182.29,13.01]
["bitfinex","SOLUSD",1721612464503,1.37113691,182.35,182.31,13.01]
["bitfinex","SOLUSD",1721612464706,5.4839,182.35,182.3,13.01]
["bitfinex","SOLUSD",1721612464940,19.86533756,182.34,182.28,13.01]
["bitfinex","SOLUSD",1721612465106,30.2149,182.42,182.27,15.1286]
["bitfinex","SOLUSD",1721612465107,13.01,182.35,182.29,13.01]
["bitfinex","SOLUSD",1721612465311,13.01,182.36,182.3,13.01]
["bitfinex","SOLUSD",1721612465710,1.37113433,182.35,182.31,13.01]
["bitfinex","SOLUSD",1721612465916,21.37113433,182.36,182.31,13.01]
["bitfinex","SOLUSD",1721612466101,1.37113421,182.35,182.3,13.01]
["bitfinex","SOLUSD",1721612468032,20.0,182.36,182.3,13.01]
["bitfinex","SOLUSD",1721612468237,20.0,182.36,182.31,13.01]
["bitfinex","SOLUSD",1721612468444,21.37102112,182.36,182.31,13.01]
["bitfinex","SOLUSD",1721612469131,34.38102112,182.36,182.3,13.01]
["bitfinex","SOLUSD",1721612469319,20.0,182.36,182.31,13.01]
["bitfinex","SOLUSD",1721612469524,20.0,182.36,182.27,15.1286]
["bitfinex","SOLUSD",1721612469525,5.4831,182.38,182.32,13.01]
["bitfinex","SOLUSD",1721612469721,21.37094195,182.37,182.32,13.01]
["bitfinex","SOLUSD",1721612472557,21.37094195,182.37,182.31,13.01]
["bitfinex","SOLUSD",1721612472558,34.38094195,182.37,182.31,13.01]
["bitfinex","SOLUSD",1721612473126,39.86424195,182.37,182.31,13.01]
["bitfinex","SOLUSD",1721612476634,19.86424195,182.37,182.31,13.01]
["bitfinex","SOLUSD",1721612477935,6.85424195,182.37,182.31,13.01]
["bitfinex","SOLUSD",1721612478252,5.4833,182.37,182.32,13.01]
["bitfinex","SOLUSD",1721612478553,5.4833,182.37,182.31,13.01]
["bitfinex","SOLUSD",1721612478554,6.85424379,182.37,182.31,13.01]
["bitfinex","SOLUSD",1721612479441,19.86424379,182.37,182.31,13.01]
["bitfinex","SOLUSD",1721612479749,13.01,182.34,182.28,13.01]
["bitfinex","SOLUSD",1721612480145,18.4943,182.34,182.28,13.01]
["bitfinex","SOLUSD",1721612480521,5.4843,182.34,182.29,13.01]
["bitfinex","SOLUSD",1721612480725,1.37114202,182.34,182.29,13.01]
["bitfinex","SOLUSD",1721612482759,1.37114202,182.34,182.27,15.1286]
["bitfinex","SOLUSD",1721612482760,13.01,182.32,182.24,8.23878005]
["bitfinex","SOLUSD",1721612482930,13.01,182.31,182.24,8.23878005]
["bitfinex","SOLUSD",1721612483131,1.3714269,182.3,182.25,13.01]
["bitfinex","SOLUSD",1721612483548,1.37144997,182.31,182.26,13.01]
["bitfinex","SOLUSD",1721612483764,14.3814447,182.31,182.25,13.01]
["bitfinex","SOLUSD",1721612484061,13.01,182.3,182.24,13.01]
["bitfinex","SOLUSD",1721612485278,1.37150458,182.29,182.24,13.01]
["bitfinex","SOLUSD",1721612485582,1.37150458,182.29,182.22,8.24043437]
["bitfinex","SOLUSD",1721612485583,13.01,182.27,182.22,8.24043437]
["bitfinex","SOLUSD",1721612485890,6.0875,182.24,182.13,8.2424066]
["bitfinex","SOLUSD",1721612486151,6.0875,182.24,182.05,15.6873]
["bitfinex","SOLUSD",1721612486152,5.4891,182.18,182.1,8.2424066]
["bitfinex","SOLUSD",1721612486359,21.37257068,182.17,182.13,13.01]
["bitfinex","SOLUSD",1721612486546,20.0,182.17,182.05,15.6873]
["bitfinex","SOLUSD",1721612486729,20.0,182.17,182.12,13.01]
["bitfinex","SOLUSD",1721612486928,13.01,182.19,182.13,13.01]
["bitfinex","SOLUSD",1721612487131,0.17,182.23,182.11,5.4909]
["bitfinex","SOLUSD",1721612487132,21.3724173,182.18,182.11,5.4909]
["bitfinex","SOLUSD",1721612487440,0.17,182.23,182.05,15.6873]
["bitfinex","SOLUSD",1721612487441,27.03001635,182.23,182.15,13.01]
["bitfinex","SOLUSD",1721612487674,13.01,182.2,182.14,13.01]
["bitfinex","SOLUSD",1721612487965,13.01,182.18,182.12,13.01]
["bitfinex","SOLUSD",1721612488142,13.01,182.16,182.1,13.01]
["bitfinex","SOLUSD",1721612488347,1.37256081,182.17,182.05,15.6873]
["bitfinex","SOLUSD",1721612488348,1.37259101,182.15,182.05,15.6873]
["bitfinex","SOLUSD",1721612488527,1.3727318,182.14,182.05,15.6873]
["bitfinex","SOLUSD",1721612489775,21.3727318,182.14,182.05,15.6873]
["bitfinex","SOLUSD",1721612490089,5.4906,182.13,182.01,6.371]
["bitfinex","SOLUSD",1721612490386,21.37300248,182.12,182.02,20.0]
["bitfinex","SOLUSD",1721612490576,21.37300248,182.12,182.01,6.371]
["bitfinex","SOLUSD",1721612490577,5.492,182.09,182.01,6.371]
["bitfinex","SOLUSD",1721612490783,6.86434512,182.11,182.01,6.371]
["bitfinex","SOLUSD",1721612490957,21.37304409,182.1,182.01,6.371]
["bitfinex","SOLUSD",1721612491156,1.37304409,182.1,182.01,6.371]
["bitfinex","SOLUSD",1721612491373,21.37304409,182.1,182.01,6.371]
["bitfinex","SOLUSD",1721612491788,21.37304409,182.1,182.02,5.4937]
["bitfinex","SOLUSD",1721612492087,1.37304409,182.1,182.03,5.4934]
["bitfinex","SOLUSD",1721612492267,21.37299757,182.12,182.03,5.4934]
["bitfinex","SOLUSD",1721612492889,21.37299757,182.12,182.01,6.371]
["bitfinex","SOLUSD",1721612493074,1.37299757,182.12,182.02,65.17]
["bitfinex","SOLUSD",1721612493272,20.0,182.14,182.02,65.17]
["bitfinex","SOLUSD",1721612493273,21.37286025,182.14,182.02,65.17]
["bitfinex","SOLUSD",1721612494477,21.37286025,182.14,182.06,5.4925]
["bitfinex","SOLUSD",1721612494683,26.86326025,182.14,182.04,5.4931]
["bitfinex","SOLUSD",1721612495290,5.4907,182.13,182.04,5.4931]
["bitfinex","SOLUSD",1721612495595,21.37295386,182.12,182.04,5.4931]
["bitfinex","SOLUSD",1721612496071,20.0,182.12,182.02,91.08]
["bitfinex","SOLUSD",1721612496275,21.37287677,182.14,182.03,0.17]
["bitfinex","SOLUSD",1721612496591,21.37287677,182.14,182.08,5.4919]
["bitfinex","SOLUSD",1721612496789,20.0,182.13,182.08,5.4919]
["bitfinex","SOLUSD",1721612496998,26.86254109,182.16,182.06,5.4925]
["bitfinex","SOLUSD",1721612497481,21.37274109,182.16,182.04,5.4931]
["bitfinex","SOLUSD",1721612497675,5.4904,182.14,182.04,5.4931]
["bitfinex","SOLUSD",1721612497872,21.37290934,182.13,182.05,45.0]
["bitfinex","SOLUSD",1721612498388,21.37290934,182.13,182.04,5.4931]
["bitfinex","SOLUSD",1721612498568,21.37290934,182.13,182.02,20.0]
["bitfinex","SOLUSD",1721612498569,21.37290934,182.13,182.05,5.4928]
["bitfinex","SOLUSD",1721612498764,20.0,182.13,182.02,20.0]
["bitfinex","SOLUSD",1721612499077,20.0,182.15,182.03,45.17]
["bitfinex","SOLUSD",1721612499276,1.37272808,182.16,182.04,20.0]
["bitfinex","SOLUSD",1721612499483,1.37272808,182.16,182.05,45.17]
["bitfinex","SOLUSD",1721612499662,1.37264459,182.17,182.1,5.4913]
["bitfinex","SOLUSD",1721612499865,6.1297,182.19,182.11,5.491]
["bitfinex","SOLUSD",1721612500087,1.37244522,182.2,182.1,6.2514]
["bitfinex","SOLUSD",1721612500324,1.37244522,182.2,182.11,45.0]
["bitfinex","SOLUSD",1721612501177,1.37230824,182.22,182.11,45.0]
["bitfinex","SOLUSD",1721612501589,5.4882,182.21,182.11,45.0]
["bitfinex","SOLUSD",1721612501790,1.37230824,182.22,182.11,45.0]
["bitfinex","SOLUSD",1721612501986,6.4147,182.27,182.11,45.0]
["bitfinex","SOLUSD",1721612501987,5.4871,182.25,182.11,45.0]
["bitfinex","SOLUSD",1721612502208,1.372021,182.24,182.12,20.17]
["bitfinex","SOLUSD",1721612502507,1.37200271,182.23,182.13,45.0]
["bitfinex","SOLUSD",1721612502718,1.37201208,182.24,182.14,20.17]
["bitfinex","SOLUSD",1721612503091,1.37201208,182.24,182.14,0.17]
["bitfinex","SOLUSD",1721612503424,1.3720113,182.23,182.14,20.17]
["bitfinex","SOLUSD",1721612503594,6.85865938,182.26,182.15,45.0]
["bitfinex","SOLUSD",1721612504434,5.4873,182.24,182.15,45.0]
["bitfinex","SOLUSD",1721612504606,5.4882,182.21,182.15,45.0]
["bitfinex","SOLUSD",1721612504814,21.3720052,182.26,182.15,45.0]
["bitfinex","SOLUSD",1721612505116,5.4871,182.25,182.15,45.0]
["bitfinex","SOLUSD",1721612505318,21.37198469,182.24,182.15,45.0]
["bitfinex","SOLUSD",1721612505521,20.0,182.24,182.16,16.0172]
["bitfinex","SOLUSD",1721612505719,6.85828404,182.27,182.17,45.17]
["bitfinex","SOLUSD",1721612505930,1.3717925,182.26,182.17,65.17]
["bitfinex","SOLUSD",1721612506202,1.37179331,182.29,182.17,65.17]
["bitfinex","SOLUSD",1721612506629,5.4862,182.28,182.17,65.17]
["bitfinex","SOLUSD",1721612506830,1.37179331,182.29,182.17,65.17]
["bitfinex","SOLUSD",1721612507021,21.37179331,182.29,182.17,65.17]
["bitfinex","SOLUSD",1721612507737,1.37179331,182.29,182.17,20.17]
["bitfinex","SOLUSD",1721612507940,46.37179331,182.29,182.17,20.17]
["bitfinex","SOLUSD",1721612508142,25.4863,182.28,182.17,20.17]
["bitfinex","SOLUSD",1721612508431,1.37167617,182.27,182.17,20.17]
["bitfinex","SOLUSD",1721612509535,5.4867,182.26,182.17,20.17]
["bitfinex","SOLUSD",1721612509919,5.487,182.25,182.17,20.17]
["bitfinex","SOLUSD",1721612510231,1.37167617,182.27,182.16,16.0172]
["bitfinex","SOLUSD",1721612510232,1.37181184,182.24,182.16,16.0172]
["bitfinex","SOLUSD",1721612510533,5.4875,182.24,182.16,16.0172]
["bitfinex","SOLUSD",1721612510714,5.4876,182.23,182.16,16.0172]
["bitfinex","SOLUSD",1721612511422,6.85917977,182.25,182.16,16.0172]
["bitfinex","SOLUSD",1721612511730,21.37194514,182.24,182.16,16.0172]
["bitfinex","SOLUSD",1721612512118,26.85914514,182.24,182.16,16.0172]
["bitfinex","SOLUSD",1721612512506,25.4872,182.24,182.16,16.0172]
["bitfinex","SOLUSD",1721612512825,20.0,182.24,182.16,16.0172]
["bitfinex","SOLUSD",1721612513023,20.0,182.25,182.16,16.0172]
["bitfinex","SOLUSD",1721612513207,26.85791592,182.28,182.17,0.17]
["bitfinex","SOLUSD",1721612513405,26.85791592,182.28,182.17,45.17]
["bitfinex","SOLUSD",1721612513630,5.4864,182.27,182.17,45.17]
["bitfinex","SOLUSD",1721612513826,20.0,182.26,182.17,45.17]
["bitfinex","SOLUSD",1721612514027,20.0,182.26,182.18,6.0335]
["bitfinex","SOLUSD",1721612514238,20.0,182.26,182.19,0.17]
["bitfinex","SOLUSD",1721612514609,20.0,182.26,182.18,6.0335]
["bitfinex","SOLUSD",1721612514949,21.37181337,182.29,182.18,6.0335]
["bitfinex","SOLUSD",1721612516118,21.37181337,182.29,182.19,0.17]
["bitfinex","SOLUSD",1721612516710,21.37181337,182.29,182.18,6.0335]
["bitfinex","SOLUSD",1721612517322,21.37181337,182.29,182.19,0.17]
["bitfinex","SOLUSD",1721612517912,1.37163251,182.28,182.19,0.17]
["bitfinex","SOLUSD",1721612518206,1.37163302,182.29,182.19,0.17]
["bitfinex","SOLUSD",1721612518407,5.4866,182.26,182.19,0.17]
["bitfinex","SOLUSD",1721612518632,1.37163302,182.29,182.18,6.0335]
["bitfinex","SOLUSD",1721612518633,21.37165428,182.25,182.18,6.0335]
["bitfinex","SOLUSD",1721612519142,26.85885428,182.25,182.18,6.0335]
["bitfinex","SOLUSD",1721612519341,21.37165428,182.25,182.18,6.0335]
["bitfinex","SOLUSD",1721612519509,1.37165428,182.25,182.18,6.0335]
["bitfinex","SOLUSD",1721612519827,5.4873,182.24,182.18,6.0335]
["bitfinex","SOLUSD",1721612520039,5.4875,182.23,182.18,6.0335]
["bitfinex","SOLUSD",1721612520414,5.4872,182.25,182.18,6.0335]
["bitfinex","SOLUSD",1721612520719,5.4873,182.24,182.18,6.0335]
["bitfinex","SOLUSD",1721612521639,5.4876,182.23,182.18,6.0335]
["bitfinex","SOLUSD",1721612521843,5.4876,182.23,182.16,16.0172]
["bitfinex","SOLUSD",1721612521844,1.372128,182.22,182.16,16.0172]
["bitfinex","SOLUSD",1721612522029,26.08,182.24,182.16,16.0172]
["bitfinex","SOLUSD",1721612522223,66.37215094,182.23,182.16,16.0172]
["bitfinex","SOLUSD",1721612522621,5.4885,182.2,182.16,16.0172]
["bitfinex","SOLUSD",1721612523340,6.86106023,182.19,182.16,16.0172]
["bitfinex","SOLUSD",1721612523518,5.4883,182.21,182.16,16.0172]
["bitfinex","SOLUSD",1721612523713,26.85989233,182.23,182.16,16.0172]
["bitfinex","SOLUSD",1721612524446,1.37202642,182.22,182.16,16.0172]
["bitfinex","SOLUSD",1721612524631,6.86002642,182.22,182.16,16.0172]
["bitfinex","SOLUSD",1721612525961,6.86003353,182.22,182.16,16.0172]
["bitfinex","SOLUSD",1721612526436,25.4875,182.23,182.16,16.0172]
["bitfinex","SOLUSD",1721612528249,5.4875,182.23,182.16,16.0172]
["bitfinex","SOLUSD",1721612529319,5.4872,182.25,182.16,16.0172]
["bitfinex","SOLUSD",1721612529645,25.4873,182.24,182.16,16.0172]
["bitfinex","SOLUSD",1721612530146,1.37185471,182.23,182.16,16.0172]
["bitfinex","SOLUSD",1721612530331,5.4879,182.22,182.16,16.0172]
["bitfinex","SOLUSD",1721612532825,1.37202025,182.25,182.16,16.0172]
["bitfinex","SOLUSD",1721612532826,5.4875,182.24,182.16,16.0172]
["bitfinex","SOLUSD",1721612534235,13.03,182.22,182.16,29.0472]
["bitfinex","SOLUSD",1721612534946,5.4876,182.23,182.16,16.0172]
["bitfinex","SOLUSD",1721612534947,13.03,182.21,182.16,16.0172]
["bitfinex","SOLUSD",1721612535533,13.03,182.2,182.16,16.0172]
["bitfinex","SOLUSD",1721612536047,30.226,182.27,182.25,174.38355399]
["bitfinex","SOLUSD",1721612536250,66.37186183,182.26,182.25,174.38355399]
["bitfinex","SOLUSD",1721612537353,71.85846183,182.26,182.25,174.38355399]
["bitfinex","SOLUSD",1721612537526,137.00846183,182.26,182.25,174.38355399]
["bitfinex","SOLUSD",1721612540057,84.88846183,182.26,182.25,174.38355399]
["bitfinex","SOLUSD",1721612543050,97.91846183,182.26,182.25,174.38355399]
["bitfinex","SOLUSD",1721612543756,84.88846183,182.26,182.25,174.38355399]
["bitfinex","SOLUSD",1721612544860,71.85846183,182.26,182.25,174.38355399]
["bitfinex","SOLUSD",1721612545032,84.88846183,182.26,182.25,174.38355399]
["bitfinex","SOLUSD",1721612549843,71.85846183,182.26,182.25,174.38355399]
["bitfinex","SOLUSD",1721612550057,84.88846183,182.26,182.25,174.38355399]
["bitfinex","SOLUSD",1721612550851,97.91846183,182.26,182.25,174.38355399]
["bitfinex","SOLUSD",1721612553359,84.88846183,182.26,182.25,174.38355399]
["bitfinex","SOLUSD",1721612557970,71.85846183,182.26,182.25,174.38355399]
["bitfinex","SOLUSD",1721612558141,84.88846183,182.26,182.25,174.38355399]
["bitfinex","SOLUSD",1721612558961,97.91846183,182.26,182.25,174.38355399]
["bitfinex","SOLUSD",1721612560346,84.88846183,182.26,182.25,174.38355399]
["bitfinex","SOLUSD",1721612561869,71.85846183,182.26,182.25,174.38355399]
["bitfinex","SOLUSD",1721612562062,84.88846183,182.26,182.25,174.38355399]
["bitfinex","SOLUSD",1721612565377,79.40186183,182.26,182.25,174.38355399]
["bitfinex","SOLUSD",1721612565788,84.88846183,182.26,182.25,174.38355399]
["bitfinex","SOLUSD",1721612566090,84.88846183,182.26,182.25,28.33396543]
["bitfinex","SOLUSD",1721612566091,153.51846183,182.26,182.25,28.33396543]
["bitfinex","SOLUSD",1721612566268,5.4893,182.17,182.13,6.3827]
["bitfinex","SOLUSD",1721612566454,18.5202,182.14,182.13,6.3827]
["bitfinex","SOLUSD",1721612566656,5.4905,182.13,182.09,6.3827]
["bitfinex","SOLUSD",1721612566865,13.03,182.1,182.09,6.3827]
["bitfinex","SOLUSD",1721612568674,13.03,182.11,182.09,6.3827]
["bitfinex","SOLUSD",1721612569062,5.4905,182.13,182.09,6.3827]
["bitfinex","SOLUSD",1721612569275,18.5205,182.13,182.09,6.3827]
["bitfinex","SOLUSD",1721612570467,18.5205,182.13,182.09,7.48090068]
["bitfinex","SOLUSD",1721612570677,18.5202,182.14,182.09,7.48090068]
["bitfinex","SOLUSD",1721612570876,20.0,182.13,182.09,7.48090068]
["bitfinex","SOLUSD",1721612571080,21.37275106,182.13,182.09,7.48090068]
["bitfinex","SOLUSD",1721612571773,20.0,182.13,182.09,7.48090068]
["bitfinex","SOLUSD",1721612572685,20.0,182.13,182.09,20.51090068]
["bitfinex","SOLUSD",1721612575160,20.0,182.13,182.09,7.48090068]
["bitfinex","SOLUSD",1721612575482,38.5207,182.13,182.09,7.48090068]
["bitfinex","SOLUSD",1721612575678,18.5207,182.13,182.09,7.48090068]
["bitfinex","SOLUSD",1721612577575,5.4913,182.11,182.09,7.48090068]
["bitfinex","SOLUSD",1721612577776,5.4913,182.11,182.09,6.3827]
["bitfinex","SOLUSD",1721612578581,5.4908,182.12,182.09,6.3827]
["bitfinex","SOLUSD",1721612579498,5.4908,182.12,182.09,7.48090535]
["bitfinex","SOLUSD",1721612580514,5.4908,182.12,182.09,6.3827]
["bitfinex","SOLUSD",1721612582374,13.03,182.13,182.09,7.48090743]
["bitfinex","SOLUSD",1721612582574,5.4908,182.12,182.09,7.48090743]
["bitfinex","SOLUSD",1721612583009,5.4908,182.12,182.09,6.3827]
["bitfinex","SOLUSD",1721612583478,18.5205,182.14,182.09,7.48090605]
["bitfinex","SOLUSD",1721612583877,20.0,182.13,182.09,7.48090605]
["bitfinex","SOLUSD",1721612584819,20.0,182.13,182.09,1.09820605]
["bitfinex","SOLUSD",1721612584970,5.4921,182.08,182.04,21.7556]
["bitfinex","SOLUSD",1721612585374,18.5221,182.08,182.04,21.7556]
["bitfinex","SOLUSD",1721612585911,18.5218,182.09,182.05,1.09847283]
["bitfinex","SOLUSD",1721612587203,1.37308483,182.08,182.05,1.09847283]
["bitfinex","SOLUSD",1721612588001,1.37308483,182.08,182.05,1.09847433]
["bitfinex","SOLUSD",1721612588780,1.37309992,182.12,182.05,1.09847993]
["bitfinex","SOLUSD",1721612589000,13.03,182.1,182.05,6.59137993]
["bitfinex","SOLUSD",1721612589298,1.37308284,182.1,182.05,6.59137993]
["bitfinex","SOLUSD",1721612589467,46.37308284,182.1,182.05,6.59137993]
["bitfinex","SOLUSD",1721612590081,59.40308284,182.1,182.05,6.59137993]
["bitfinex","SOLUSD",1721612590492,64.89458284,182.1,182.05,1.09847993]
["bitfinex","SOLUSD",1721612591683,13.03,182.09,182.05,1.09847993]
["bitfinex","SOLUSD",1721612591899,1.37308798,182.08,182.05,1.09847038]
["bitfinex","SOLUSD",1721612592393,19.89488815,182.09,182.05,1.09847038]
["bitfinex","SOLUSD",1721612592797,14.40308815,182.09,182.05,1.09847038]
["bitfinex","SOLUSD",1721612593599,13.03,182.06,182.04,15.5996]
["bitfinex","SOLUSD",1721612593823,45.0,182.1,182.04,15.5996]
["bitfinex","SOLUSD",1721612593824,14.40331244,182.05,182.04,15.5996]
["bitfinex","SOLUSD",1721612593993,13.03,182.05,182.04,15.5996]
["bitfinex","SOLUSD",1721612595210,14.40329037,182.06,182.04,15.5996]
["bitfinex","SOLUSD",1721612595374,13.03,182.08,182.04,15.5996]
["bitfinex","SOLUSD",1721612595576,46.37330119,182.07,182.04,15.5996]
["bitfinex","SOLUSD",1721612597003,62.64208612,182.16,182.04,21.0928]
["bitfinex","SOLUSD",1721612597004,5.4915,182.1,182.04,21.0928]
["bitfinex","SOLUSD",1721612597204,13.03,182.08,182.04,21.0928]
["bitfinex","SOLUSD",1721612597500,13.03,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1721612597699,14.40311981,182.08,182.04,21.0928]
["bitfinex","SOLUSD",1721612598078,13.03,182.08,182.04,21.0928]
["bitfinex","SOLUSD",1721612598497,14.40311984,182.08,182.04,21.0928]
["bitfinex","SOLUSD",1721612598692,33.03,182.09,182.04,21.0928]
["bitfinex","SOLUSD",1721612599203,33.03,182.09,182.05,6.59139588]
["bitfinex","SOLUSD",1721612599379,20.0,182.09,182.05,19.62139588]
["bitfinex","SOLUSD",1721612599976,1.37311985,182.14,182.07,5.4923]
["bitfinex","SOLUSD",1721612600279,18.5206,182.13,182.08,1.09832792]
["bitfinex","SOLUSD",1721612600482,1.37287842,182.12,182.08,6.59022792]
["bitfinex","SOLUSD",1721612600898,1.37287842,182.12,182.08,6.59012792]
["bitfinex","SOLUSD",1721612601097,1.37287842,182.12,182.08,1.09832792]
["bitfinex","SOLUSD",1721612602108,21.37287842,182.12,182.08,1.09832792]
["bitfinex","SOLUSD",1721612602691,6.3948874,182.16,182.09,26.7593]
["bitfinex","SOLUSD",1721612602889,19.89240128,182.16,182.1,34.94965981]
["bitfinex","SOLUSD",1721612603085,6.86240128,182.16,182.11,14.12809643]
["bitfinex","SOLUSD",1721612603399,6.86222006,182.16,182.11,14.12809643]
["bitfinex","SOLUSD",1721612603610,1.37262006,182.16,182.12,13.03]
["bitfinex","SOLUSD",1721612603783,5.489,182.18,182.13,1.09802083]
["bitfinex","SOLUSD",1721612603982,1.37249325,182.17,182.13,14.12802083]
["bitfinex","SOLUSD",1721612604624,20.0,182.17,182.13,14.12802083]
["bitfinex","SOLUSD",1721612604914,18.519,182.18,182.13,14.12802083]
["bitfinex","SOLUSD",1721612604915,13.03,182.2,182.14,18.52]
["bitfinex","SOLUSD",1721612605088,1.37236617,182.19,182.14,18.52]
["bitfinex","SOLUSD",1721612605288,1.37236617,182.19,182.15,13.03]
["bitfinex","SOLUSD",1721612605488,1.37236617,182.19,182.15,1.09789267]
["bitfinex","SOLUSD",1721612606498,19.89106617,182.19,182.14,1.0978523]
["bitfinex","SOLUSD",1721612606692,6.86106617,182.19,182.15,1.09789503]
["bitfinex","SOLUSD",1721612606986,1.37236617,182.19,182.15,1.09789503]
["bitfinex","SOLUSD",1721612607297,14.40236617,182.19,182.15,1.09789503]
["bitfinex","SOLUSD",1721612607684,1.37236617,182.19,182.15,14.12789503]
["bitfinex","SOLUSD",1721612607906,21.37236617,182.19,182.15,14.12785212]
["bitfinex","SOLUSD",1721612608207,20.0,182.19,182.15,14.12785212]
["bitfinex","SOLUSD",1721612608793,1.37231417,182.19,182.15,14.12785212]
["bitfinex","SOLUSD",1721612608991,6.86071417,182.2,182.15,14.12785212]
["bitfinex","SOLUSD",1721612609386,1.37231415,182.21,182.15,14.82255212]
["bitfinex","SOLUSD",1721612609588,13.03,182.23,182.17,29.4195]
["bitfinex","SOLUSD",1721612609811,13.03,182.23,182.18,1.09766728]
["bitfinex","SOLUSD",1721612609988,13.03,182.23,182.18,19.61666728]
["bitfinex","SOLUSD",1721612610383,13.03,182.24,182.19,13.03]
["bitfinex","SOLUSD",1721612610617,13.03,182.24,182.2,1.09757409]
["bitfinex","SOLUSD",1721612610800,20.0,182.23,182.2,1.09757409]
["bitfinex","SOLUSD",1721612611008,1.3719674,182.22,182.18,1.09757392]
["bitfinex","SOLUSD",1721612611309,5.4876,182.23,182.18,14.12757392]
["bitfinex","SOLUSD",1721612611310,6.85968782,182.23,182.18,14.12757392]
["bitfinex","SOLUSD",1721612611614,1.37208782,182.23,182.18,19.61657392]
["bitfinex","SOLUSD",1721612611908,20.0,182.24,182.19,18.5186]
["bitfinex","SOLUSD",1721612612111,5.4869,182.26,182.2,14.12748388]
["bitfinex","SOLUSD",1721612612112,25.487,182.25,182.2,14.12748388]
["bitfinex","SOLUSD",1721612612411,1.37185611,182.24,182.19,18.5186]
["bitfinex","SOLUSD",1721612612623,6.85905611,182.24,182.19,13.03]
["bitfinex","SOLUSD",1721612612831,5.4875,182.23,182.19,1.09758951]
["bitfinex","SOLUSD",1721612613116,14.40185611,182.24,182.19,1.09758951]
["bitfinex","SOLUSD",1721612613713,5.5,182.33,182.19,1.09758951]
["bitfinex","SOLUSD",1721612613714,1.37195236,182.28,182.22,13.03]
["bitfinex","SOLUSD",1721612614007,1.37195236,182.28,182.23,14.12736131]
["bitfinex","SOLUSD",1721612614008,14.40195236,182.28,182.23,14.12736131]
["bitfinex","SOLUSD",1721612614193,13.03,182.29,182.24,1.09733063]
["bitfinex","SOLUSD",1721612614394,1.37166397,182.28,182.24,1.09733063]
["bitfinex","SOLUSD",1721612614606,14.40166397,182.28,182.23,14.12733108]
["bitfinex","SOLUSD",1721612614794,14.40166397,182.28,182.23,13.03]
["bitfinex","SOLUSD",1721612614995,20.0,182.27,182.22,14.12733414]
["bitfinex","SOLUSD",1721612616209,20.0,182.27,182.23,13.03]
["bitfinex","SOLUSD",1721612616405,13.03,182.29,182.24,1.09731637]
["bitfinex","SOLUSD",1721612616710,5.4863,182.27,182.24,1.09731637]
["bitfinex","SOLUSD",1721612616900,21.37164733,182.28,182.24,1.09731637]
["bitfinex","SOLUSD",1721612617095,26.85784733,182.28,182.24,1.09731637]
["bitfinex","SOLUSD",1721612618786,5.4864,182.27,182.22,13.03]
["bitfinex","SOLUSD",1721612618994,5.4875,182.23,182.19,13.03]
["bitfinex","SOLUSD",1721612619297,5.4875,182.23,182.17,21.8786]
["bitfinex","SOLUSD",1721612619494,5.4879,182.22,182.17,29.4195]
["bitfinex","SOLUSD",1721612619701,5.4875,182.24,182.19,13.03]
["bitfinex","SOLUSD",1721612620010,1.37195876,182.24,182.2,1.09756701]
["bitfinex","SOLUSD",1721612620209,5.4869,182.25,182.21,1.09752319]
["bitfinex","SOLUSD",1721612620436,19.88844306,182.26,182.21,1.09752319]
["bitfinex","SOLUSD",1721612621805,14.40184306,182.26,182.21,6.58562319]
["bitfinex","SOLUSD",1721612622011,1.37177078,182.26,182.21,19.61562319]
["bitfinex","SOLUSD",1721612622193,1.37177055,182.25,182.18,1.09741644]
["bitfinex","SOLUSD",1721612622396,13.03,182.21,182.17,16.3895]
["bitfinex","SOLUSD",1721612622608,13.03,182.21,182.17,17.48725132]
["bitfinex","SOLUSD",1721612623214,5.4883,182.21,182.17,17.48725132]
["bitfinex","SOLUSD",1721612623412,13.03,182.22,182.18,1.09771108]
["bitfinex","SOLUSD",1721612623910,5.4876,182.23,182.18,14.12771108]
["bitfinex","SOLUSD",1721612624219,19.88920359,182.24,182.18,19.61671108]
["bitfinex","SOLUSD",1721612624520,14.40195823,182.25,182.2,13.03]
["bitfinex","SOLUSD",1721612624719,20.0,182.24,182.21,1.09750706]
["bitfinex","SOLUSD",1721612625099,20.0,182.24,182.21,14.12750706]
["bitfinex","SOLUSD",1721612625317,21.37186037,182.26,182.21,14.12750706]
["bitfinex","SOLUSD",1721612625514,5.487,182.25,182.21,14.12750706]
["bitfinex","SOLUSD",1721612625715,5.487,182.25,182.21,13.03]
["bitfinex","SOLUSD",1721612626017,20.0,182.24,182.22,1.0974809]
["bitfinex","SOLUSD",1721612626205,5.4866,182.26,182.22,1.0974809]
["bitfinex","SOLUSD",1721612626415,20.0,182.25,182.22,1.0974809]
["bitfinex","SOLUSD",1721612628013,25.4869,182.25,182.22,1.0974809]
["bitfinex","SOLUSD",1721612628212,20.0,182.25,182.22,1.0974809]
["bitfinex","SOLUSD",1721612628401,20.0,182.26,182.22,1.0974809]
["bitfinex","SOLUSD",1721612629198,21.3717293,182.26,182.22,1.0974809]
["bitfinex","SOLUSD",1721612629406,5.487,182.25,182.22,1.0974809]
["bitfinex","SOLUSD",1721612631823,5.4873,182.24,182.22,1.0974809]
["bitfinex","SOLUSD",1721612632026,5.4873,182.24,182.19,26.7516]
["bitfinex","SOLUSD",1721612632205,6.85918924,182.24,182.19,26.7516]
["bitfinex","SOLUSD",1721612632403,5.4873,182.24,182.2,13.03]
["bitfinex","SOLUSD",1721612632620,5.4873,182.24,182.21,1.09749126]
["bitfinex","SOLUSD",1721612633510,5.4873,182.24,182.21,1.0974914]
["bitfinex","SOLUSD",1721612634504,5.4873,182.24,182.2,14.12751172]
["bitfinex","SOLUSD",1721612634813,5.4873,182.24,182.2,14.1275126]
["bitfinex","SOLUSD",1721612635133,6.85886785,182.25,182.2,14.1275126]
["bitfinex","SOLUSD",1721612636026,73.18707424,182.34,182.23,13.03]
["bitfinex","SOLUSD",1721612636027,1.371907,182.29,182.23,13.03]
["bitfinex","SOLUSD",1721612636228,1.371907,182.29,182.21,1.0975256]
["bitfinex","SOLUSD",1721612636229,18.5161,182.28,182.22,18.5178]
["bitfinex","SOLUSD",1721612636402,66.37175289,182.27,182.22,18.5178]
["bitfinex","SOLUSD",1721612636723,1.37177437,182.26,182.22,13.7194]
["bitfinex","SOLUSD",1721612637024,1.37177437,182.26,182.22,14.81682226]
["bitfinex","SOLUSD",1721612637431,6.85837437,182.26,182.22,14.81682226]
["bitfinex","SOLUSD",1721612637633,6.85837437,182.26,182.22,1.09742226]
["bitfinex","SOLUSD",1721612637945,1.37177437,182.26,182.22,1.09742226]
["bitfinex","SOLUSD",1721612638117,14.40177437,182.26,182.19,5.4885]
["bitfinex","SOLUSD",1721612638305,58.03,182.25,182.2,1.09753682]
["bitfinex","SOLUSD",1721612638636,6.85922103,182.24,182.19,18.5185]
["bitfinex","SOLUSD",1721612638838,6.85922103,182.24,182.2,1.09753637]
["bitfinex","SOLUSD",1721612639634,6.85922103,182.24,182.19,18.5187]
["bitfinex","SOLUSD",1721612639635,1.37191906,182.23,182.17,16.3895]
["bitfinex","SOLUSD",1721612639838,13.03,182.22,182.17,16.3895]
["bitfinex","SOLUSD",1721612640059,1.37219418,182.21,182.17,16.3895]
["bitfinex","SOLUSD",1721612640239,1.37219418,182.21,182.17,17.48725882]
["bitfinex","SOLUSD",1721612640441,1.37219418,182.21,182.17,30.51725882]
["bitfinex","SOLUSD",1721612640661,1.37219418,182.21,182.17,36.00655882]
["bitfinex","SOLUSD",1721612641269,6.86009876,182.22,182.17,36.00655882]
["bitfinex","SOLUSD",1721612641635,1.37219876,182.22,182.17,30.51725882]
["bitfinex","SOLUSD",1721612641835,1.37219876,182.22,182.17,36.00655882]
["bitfinex","SOLUSD",1721612642358,1.37219876,182.22,182.18,6.5866177]
["bitfinex","SOLUSD",1721612642561,19.88884713,182.26,182.21,5.488]
["bitfinex","SOLUSD",1721612642862,19.88884713,182.26,182.21,1.09750466]
["bitfinex","SOLUSD",1721612643243,6.85884713,182.26,182.21,14.12750466]
["bitfinex","SOLUSD",1721612644347,18.5169,182.25,182.21,1.09750466]
["bitfinex","SOLUSD",1721612644667,1.37188035,182.24,182.21,1.09750466]
["bitfinex","SOLUSD",1721612644960,5.4869,182.25,182.21,1.09750466]
["bitfinex","SOLUSD",1721612645761,19.88849321,182.26,182.21,1.09750466]
["bitfinex","SOLUSD",1721612646140,1.37189321,182.26,182.21,19.61550466]
["bitfinex","SOLUSD",1721612647166,1.37189321,182.26,182.18,1.09743153]
["bitfinex","SOLUSD",1721612647167,13.03,182.24,182.18,1.09743153]
["bitfinex","SOLUSD",1721612647467,6.85971271,182.23,182.18,14.12743153]
["bitfinex","SOLUSD",1721612647646,6.85971271,182.23,182.18,19.61643153]
["bitfinex","SOLUSD",1721612648768,1.37201271,182.23,182.18,19.61643153]
["bitfinex","SOLUSD",1721612649160,1.37201271,182.23,182.18,1.09743153]
["bitfinex","SOLUSD",1721612649364,6.85971271,182.23,182.18,14.12743153]
["bitfinex","SOLUSD",1721612649958,18.5172,182.25,182.19,13.03]
["bitfinex","SOLUSD",1721612650156,18.5172,182.25,182.2,1.09754419]
["bitfinex","SOLUSD",1721612650363,18.5172,182.25,182.21,1.09750443]
["bitfinex","SOLUSD",1721612650552,5.4872,182.25,182.21,1.09750443]
["bitfinex","SOLUSD",1721612650856,6.85910052,182.24,182.19,19.61622041]
["bitfinex","SOLUSD",1721612651441,1.37190052,182.24,182.19,19.61622041]
["bitfinex","SOLUSD",1721612651647,1.37190052,182.24,182.2,13.03]
["bitfinex","SOLUSD",1721612652359,1.37190052,182.24,182.2,19.61592694]
["bitfinex","SOLUSD",1721612652667,1.37190052,182.24,182.2,18.5184]
["bitfinex","SOLUSD",1721612652876,6.85891027,182.25,182.21,1.09752821]
["bitfinex","SOLUSD",1721612653052,14.40186317,182.26,182.21,1.09752821]
["bitfinex","SOLUSD",1721612653257,20.0,182.25,182.21,1.09752821]
["bitfinex","SOLUSD",1721612654677,20.0,182.25,182.2,18.5184]
["bitfinex","SOLUSD",1721612655048,20.0,182.25,182.21,1.09745057]
["bitfinex","SOLUSD",1721612655265,25.487,182.25,182.24,8.907485]
["bitfinex","SOLUSD",1721612656257,25.4869,182.25,182.24,8.907485]
["bitfinex","SOLUSD",1721612663355,5.4869,182.25,182.24,8.907485]
["bitfinex","SOLUSD",1721612663554,26.85871578,182.25,182.24,8.907485]
["bitfinex","SOLUSD",1721612664070,39.88871578,182.25,182.24,8.907485]
["bitfinex","SOLUSD",1721612664269,84.88871578,182.25,182.24,8.907485]
["bitfinex","SOLUSD",1721612671161,148.18181578,182.25,182.16,8.243642]
["bitfinex","SOLUSD",1721612671496,148.18181578,182.25,182.15,8.243642]
["bitfinex","SOLUSD",1721612671497,13.03,182.17,182.15,8.243642]
["bitfinex","SOLUSD",1721612671668,18.5193,182.17,182.15,8.243642]
["bitfinex","SOLUSD",1721612671863,1.37247417,182.16,182.14,8.243642]
["bitfinex","SOLUSD",1721612672293,1.37247417,182.16,182.13,8.243642]
["bitfinex","SOLUSD",1721612672662,18.5193,182.17,182.13,8.24574366]
["bitfinex","SOLUSD",1721612673178,18.5193,182.17,182.12,24.78272273]
["bitfinex","SOLUSD",1721612673887,18.5193,182.17,182.12,16.53698118]
["bitfinex","SOLUSD",1721612674065,5.489,182.18,182.12,22.02778118]
["bitfinex","SOLUSD",1721612674267,1.37244844,182.17,182.12,22.02778118]
["bitfinex","SOLUSD",1721612674799,64.89184844,182.17,182.12,16.53698118]
["bitfinex","SOLUSD",1721612675085,64.89184844,182.17,182.12,16.5370433]
["bitfinex","SOLUSD",1721612675784,13.03,182.15,182.12,15.439]
["bitfinex","SOLUSD",1721612675974,1.37263309,182.14,182.12,15.439]
["bitfinex","SOLUSD",1721612676178,14.40263309,182.14,182.12,15.439]
["bitfinex","SOLUSD",1721612676889,14.40263309,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1721612676890,13.03,182.13,182.09,21.97522745]
["bitfinex","SOLUSD",1721612677081,13.03,182.13,182.08,21.0346]
["bitfinex","SOLUSD",1721612677082,18.5213,182.11,182.08,15.5426]
["bitfinex","SOLUSD",1721612677268,1.37302315,182.1,182.08,15.5426]
["bitfinex","SOLUSD",1721612677592,1.37302315,182.1,182.05,13.73922745]
["bitfinex","SOLUSD",1721612677593,13.03,182.09,182.05,13.73922745]
["bitfinex","SOLUSD",1721612677894,13.03,182.09,182.05,6.59136686]
["bitfinex","SOLUSD",1721612679087,13.03,182.09,182.05,1.09846686]
["bitfinex","SOLUSD",1721612679274,1.37308357,182.1,182.05,34.12846686]
["bitfinex","SOLUSD",1721612679477,14.40301395,182.11,182.05,34.12846686]
["bitfinex","SOLUSD",1721612679778,14.40301395,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1721612679979,14.40301395,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1721612680180,14.40301395,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1721612683494,13.03,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1721612683689,1.37301395,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1721612683999,13.03,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1721612684201,1.3730155,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1721612685106,14.4030155,182.09,182.05,6.59126686]
["bitfinex","SOLUSD",1721612685282,13.03,182.06,182.03,16.2448]
["bitfinex","SOLUSD",1721612685612,1.37337623,182.05,182.0,26.7659]
["bitfinex","SOLUSD",1721612685817,1.37337623,182.05,182.01,10.503259]
["bitfinex","SOLUSD",1721612685818,14.40337623,182.05,182.01,10.503259]
["bitfinex","SOLUSD",1721612686017,1.37337701,182.04,182.01,10.503259]
["bitfinex","SOLUSD",1721612687202,14.40337701,182.04,182.01,5.009159]
["bitfinex","SOLUSD",1721612687385,13.03,182.03,182.01,5.009159]
["bitfinex","SOLUSD",1721612687695,59.40362091,182.02,182.01,5.009159]
["bitfinex","SOLUSD",1721612687897,58.03,182.02,182.01,5.009159]
["bitfinex","SOLUSD",1721612689606,16.49,182.09,182.01,5.009159]
["bitfinex","SOLUSD",1721612689801,66.54352575,182.08,182.01,10.503259]
["bitfinex","SOLUSD",1721612690005,13.03,182.04,182.01,10.503259]
["bitfinex","SOLUSD",1721612690202,1.37352475,182.03,182.01,10.503259]
["bitfinex","SOLUSD",1721612691914,1.37352475,182.03,182.01,5.009159]
["bitfinex","SOLUSD",1721612692089,46.37352475,182.03,182.01,5.009159]
["bitfinex","SOLUSD",1721612692413,1.37352475,182.03,182.01,5.009159]
["bitfinex","SOLUSD",1721612693419,14.40352475,182.03,182.01,5.009159]
["bitfinex","SOLUSD",1721612693590,1.37356936,182.02,182.01,5.009159]
["bitfinex","SOLUSD",1721612695316,1.37356813,182.06,182.01,19.1380135]
["bitfinex","SOLUSD",1721612695567,1.37356813,182.06,182.03,5.4934]
["bitfinex","SOLUSD",1721612695818,1.37356813,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1721612696391,1.37356813,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1721612696821,33.03,182.07,182.03,18.5235]
["bitfinex","SOLUSD",1721612696822,20.0,182.07,182.03,18.5235]
["bitfinex","SOLUSD",1721612697341,33.03,182.08,182.04,5.4931]
["bitfinex","SOLUSD",1721612697496,13.03,182.06,182.02,19.2281]
["bitfinex","SOLUSD",1721612697701,14.4033708,182.05,182.02,13.7345]
["bitfinex","SOLUSD",1721612697992,1.37338918,182.04,182.02,13.7345]
["bitfinex","SOLUSD",1721612698196,1.37340205,182.07,182.02,14.83322164]
["bitfinex","SOLUSD",1721612698396,14.40340205,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1721612698631,20.0,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1721612698931,1.37340205,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1721612699132,21.37340205,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1721612700363,1.37323491,182.11,182.05,5.4929]
["bitfinex","SOLUSD",1721612700529,1.37323491,182.11,182.06,14.1283822]
["bitfinex","SOLUSD",1721612700530,1.37297776,182.1,182.06,14.1283822]
["bitfinex","SOLUSD",1721612700704,1.37297776,182.1,182.06,13.03]
["bitfinex","SOLUSD",1721612700904,1.37301903,182.1,182.06,19.62081523]
["bitfinex","SOLUSD",1721612701108,13.03,182.12,182.06,19.62081523]
["bitfinex","SOLUSD",1721612701109,1.37299494,182.11,182.06,19.62081523]
["bitfinex","SOLUSD",1721612701832,13.03,182.07,182.01,25.689259]
["bitfinex","SOLUSD",1721612702008,13.03,182.05,182.01,20.195059]
["bitfinex","SOLUSD",1721612702207,1.37344227,182.04,182.01,20.195059]
["bitfinex","SOLUSD",1721612702510,13.7289,182.1,182.01,20.195059]
["bitfinex","SOLUSD",1721612702846,7.94334455,182.16,182.01,20.195059]
["bitfinex","SOLUSD",1721612702847,5.4908,182.13,182.07,13.03]
["bitfinex","SOLUSD",1721612703061,1.3728707,182.12,182.09,13.03]
["bitfinex","SOLUSD",1721612703342,21.3728707,182.12,182.09,13.03]
["bitfinex","SOLUSD",1721612703633,14.40272285,182.17,182.11,18.5211]
["bitfinex","SOLUSD",1721612703849,1.37258962,182.2,182.13,13.03]
["bitfinex","SOLUSD",1721612704047,19.89108962,182.2,182.14,14.12790801]
["bitfinex","SOLUSD",1721612704249,18.5187,182.19,182.14,1.09790801]
["bitfinex","SOLUSD",1721612704435,1.37238726,182.18,182.14,1.09790801]
["bitfinex","SOLUSD",1721612705114,20.0,182.18,182.15,1.09790913]
["bitfinex","SOLUSD",1721612706325,20.0,182.18,182.14,13.03]
["bitfinex","SOLUSD",1721612706326,20.0,182.18,182.14,14.12785224]
["bitfinex","SOLUSD",1721612707248,20.0,182.18,182.14,1.09785224]
["bitfinex","SOLUSD",1721612707828,25.489,182.18,182.14,1.09785224]
["bitfinex","SOLUSD",1721612708019,20.0,182.18,182.14,1.09785224]
["bitfinex","SOLUSD",1721612708221,6.8618367,182.17,182.13,14.12786688]
["bitfinex","SOLUSD",1721612708425,6.8618367,182.17,182.12,27.8546886]
["bitfinex","SOLUSD",1721612708426,19.8918367,182.17,182.12,27.8546886]
["bitfinex","SOLUSD",1721612709446,6.8618367,182.17,182.12,27.8546886]
["bitfinex","SOLUSD",1721612710145,20.0,182.18,182.13,13.03]
["bitfinex","SOLUSD",1721612710345,21.37243872,182.18,182.13,13.03]
["bitfinex","SOLUSD",1721612710642,26.86153872,182.18,182.13,13.03]
["bitfinex","SOLUSD",1721612711034,6.86183933,182.17,182.13,13.03]
["bitfinex","SOLUSD",1721612711237,5.4897,182.16,182.12,13.03]
["bitfinex","SOLUSD",1721612711436,6.86259892,182.15,182.12,13.03]
["bitfinex","SOLUSD",1721612711635,33.03,182.18,182.13,1.09808965]
["bitfinex","SOLUSD",1721612711848,1.37248404,182.17,182.13,1.09808965]
["bitfinex","SOLUSD",1721612712146,1.37248404,182.17,182.13,14.12808965]
["bitfinex","SOLUSD",1721612712330,5.4887,182.2,182.15,13.03]
["bitfinex","SOLUSD",1721612712529,1.37232063,182.19,182.15,14.12785651]
["bitfinex","SOLUSD",1721612713955,1.37232063,182.19,182.16,13.03]
["bitfinex","SOLUSD",1721612714251,6.85981985,182.24,182.18,13.03]
["bitfinex","SOLUSD",1721612714458,6.85981985,182.24,182.17,16.99525588]
["bitfinex","SOLUSD",1721612714459,6.85981985,182.24,182.19,14.12765561]
["bitfinex","SOLUSD",1721612714641,1.37205199,182.23,182.19,13.03]
["bitfinex","SOLUSD",1721612714957,6.85965199,182.23,182.19,13.03]
["bitfinex","SOLUSD",1721612715352,1.37197443,182.24,182.2,13.03]
["bitfinex","SOLUSD",1721612715571,1.37197443,182.24,182.19,1.09757954]
["bitfinex","SOLUSD",1721612715572,1.37198872,182.23,182.19,13.03]
["bitfinex","SOLUSD",1721612715861,1.37198872,182.23,182.17,29.6206]
["bitfinex","SOLUSD",1721612715862,13.03,182.22,182.17,28.9274]
["bitfinex","SOLUSD",1721612716027,1.37217221,182.21,182.17,28.9274]
["bitfinex","SOLUSD",1721612716227,14.40218563,182.2,182.17,15.8974]
["bitfinex","SOLUSD",1721612716454,14.40218563,182.2,182.14,13.03]
["bitfinex","SOLUSD",1721612716657,13.03,182.18,182.12,15.9914]
["bitfinex","SOLUSD",1721612716866,1.37251255,182.17,182.13,1.09801004]
["bitfinex","SOLUSD",1721612717230,1.37251255,182.17,182.13,14.12801004]
["bitfinex","SOLUSD",1721612717433,13.03,182.18,182.13,19.61841004]
["bitfinex","SOLUSD",1721612717863,18.5187,182.19,182.14,13.03]
["bitfinex","SOLUSD",1721612718034,18.5187,182.19,182.15,1.0978876]
["bitfinex","SOLUSD",1721612718241,5.4887,182.19,182.15,1.0978876]
["bitfinex","SOLUSD",1721612718544,5.4884,182.21,182.15,1.0978876]
["bitfinex","SOLUSD",1721612718739,66.37232514,182.2,182.15,1.0978876]
["bitfinex","SOLUSD",1721612719556,21.37232514,182.2,182.15,1.0978876]
["bitfinex","SOLUSD",1721612719865,20.0,182.19,182.15,1.0978876]
["bitfinex","SOLUSD",1721612720062,1.37226193,182.22,182.14,1.09780955]
["bitfinex","SOLUSD",1721612720246,46.37226193,182.22,182.12,35.2089]
["bitfinex","SOLUSD",1721612720452,20.0,182.21,182.12,35.2089]
["bitfinex","SOLUSD",1721612720637,46.37234003,182.2,182.12,35.2089]
["bitfinex","SOLUSD",1721612720842,20.0,182.19,182.12,35.2089]
["bitfinex","SOLUSD",1721612721069,1.37234023,182.18,182.12,35.2089]
["bitfinex","SOLUSD",1721612721453,6.86134023,182.18,182.13,6.58837143]
["bitfinex","SOLUSD",1721612723142,1.37234109,182.17,182.12,15.9914]
["bitfinex","SOLUSD",1721612723347,5.49,182.15,182.12,15.9914]
["bitfinex","SOLUSD",1721612725584,1.37234109,182.17,182.12,15.9914]
["bitfinex","SOLUSD",1721612725755,20.0,182.17,182.13,1.09805132]
["bitfinex","SOLUSD",1721612726266,20.0,182.18,182.13,6.58855132]
["bitfinex","SOLUSD",1721612726473,25.4891,182.18,182.13,6.58855132]
["bitfinex","SOLUSD",1721612726643,5.4891,182.18,182.13,6.58855132]
["bitfinex","SOLUSD",1721612726847,20.0,182.17,182.13,6.58855132]
["bitfinex","SOLUSD",1721612727049,20.0,182.17,182.13,1.09805132]
["bitfinex","SOLUSD",1721612727571,5.4898,182.16,182.12,15.9914]
["bitfinex","SOLUSD",1721612727758,5.4898,182.16,182.12,17.0893844]
["bitfinex","SOLUSD",1721612728373,25.4894,182.17,182.12,17.0893844]
["bitfinex","SOLUSD",1721612728558,25.4894,182.17,182.12,22.5801844]
["bitfinex","SOLUSD",1721612728761,20.0,182.17,182.12,22.5801844]
["bitfinex","SOLUSD",1721612729148,25.4893,182.17,182.12,22.5801844]
["bitfinex","SOLUSD",1721612729382,5.4901,182.15,182.12,17.0893844]
["bitfinex","SOLUSD",1721612729582,5.4905,182.13,182.12,15.9914]
["bitfinex","SOLUSD",1721612729887,5.4906,182.13,182.08,15.096]
["bitfinex","SOLUSD",1721612730183,5.4906,182.13,182.09,1.09817838]
["bitfinex","SOLUSD",1721612730481,5.4902,182.14,182.09,1.09817838]
["bitfinex","SOLUSD",1721612730881,5.4902,182.14,182.09,6.58987838]
["bitfinex","SOLUSD",1721612731062,5.4899,182.15,182.09,6.58987838]
["bitfinex","SOLUSD",1721612731266,6.86260474,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1721612731655,1.37269782,182.14,182.09,6.58987838]
["bitfinex","SOLUSD",1721612732170,5.4899,182.15,182.09,6.58987838]
["bitfinex","SOLUSD",1721612733294,20.0,182.17,182.09,6.58987838]
["bitfinex","SOLUSD",1721612733295,25.4896,182.17,182.1,13.7285]
["bitfinex","SOLUSD",1721612733488,20.0,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1721612733795,21.37270749,182.18,182.13,1.09796982]
["bitfinex","SOLUSD",1721612733962,1.37270749,182.18,182.13,1.09796982]
["bitfinex","SOLUSD",1721612734166,5.489,182.19,182.13,5.4902]
["bitfinex","SOLUSD",1721612734363,21.37239093,182.18,182.14,1.09791275]
["bitfinex","SOLUSD",1721612734766,26.86139093,182.18,182.14,1.09791275]
["bitfinex","SOLUSD",1721612734965,5.4887,182.19,182.15,1.09790461]
["bitfinex","SOLUSD",1721612736162,5.4885,182.2,182.15,1.09790461]
["bitfinex","SOLUSD",1721612736369,21.37230809,182.19,182.14,1.09784647]
["bitfinex","SOLUSD",1721612736585,21.37230809,182.19,182.15,1.09783226]
["bitfinex","SOLUSD",1721612736975,5.488,182.22,182.15,16.62823226]
["bitfinex","SOLUSD",1721612738073,5.488,182.22,182.16,5.4896]
["bitfinex","SOLUSD",1721612738394,5.488,182.22,182.17,1.09769563]
["bitfinex","SOLUSD",1721612738585,5.488,182.22,182.18,1.09768593]
["bitfinex","SOLUSD",1721612739262,5.4882,182.21,182.18,1.09768593]
["bitfinex","SOLUSD",1721612739467,5.4882,182.21,182.17,1.09769554]
["bitfinex","SOLUSD",1721612739695,1.37211943,182.25,182.18,1.0976955]
["bitfinex","SOLUSD",1721612739868,5.4878,182.22,182.18,1.0976955]
["bitfinex","SOLUSD",1721612740370,1.37201375,182.28,182.18,6.5866955]
["bitfinex","SOLUSD",1721612740788,21.37201375,182.28,182.18,6.5866955]
["bitfinex","SOLUSD",1721612741364,1.37201375,182.28,182.18,1.0976955]
["bitfinex","SOLUSD",1721612741677,5.4866,182.27,182.21,5.4881]
["bitfinex","SOLUSD",1721612741994,5.4866,182.26,182.22,1.09739385]
["bitfinex","SOLUSD",1721612742992,1.37174231,182.32,182.22,1.09739385]
["bitfinex","SOLUSD",1721612743192,21.37174231,182.32,182.22,1.09739385]
["bitfinex","SOLUSD",1721612743596,13.7137,182.3,182.22,1.09739385]
["bitfinex","SOLUSD",1721612743803,5.4872,182.24,182.21,1.09745102]
["bitfinex","SOLUSD",1721612744684,5.4869,182.25,182.21,1.09745102]
["bitfinex","SOLUSD",1721612748000,5.4866,182.26,182.21,1.09745102]
["bitfinex","SOLUSD",1721612748203,5.4866,182.26,182.22,13.03]
["bitfinex","SOLUSD",1721612748499,5.4866,182.26,182.23,1.09738441]
["bitfinex","SOLUSD",1721612752192,5.4866,182.26,182.24,1.09737011]
["bitfinex","SOLUSD",1721612752498,5.4866,182.26,182.23,1.09733743]
["bitfinex","SOLUSD",1721612752894,5.4866,182.26,182.24,1.09733446]
["bitfinex","SOLUSD",1721612753094,5.4866,182.26,182.23,1.09733446]
["bitfinex","SOLUSD",1721612753292,5.4866,182.26,182.24,1.09733464]
["bitfinex","SOLUSD",1721612753495,5.4866,182.26,182.22,13.03]
["bitfinex","SOLUSD",1721612754584,5.4866,182.26,182.23,1.09733686]
["bitfinex","SOLUSD",1721612755486,5.4866,182.26,182.21,6.5332]
["bitfinex","SOLUSD",1721612755487,5.4871,182.25,182.21,6.5332]
["bitfinex","SOLUSD",1721612755689,6.85877108,182.25,182.21,6.5332]
["bitfinex","SOLUSD",1721612756003,5.4873,182.24,182.21,6.5332]
["bitfinex","SOLUSD",1721612757301,5.4873,182.24,182.2,15.5884]
["bitfinex","SOLUSD",1721612758005,13.03,182.22,182.16,6.5011]
["bitfinex","SOLUSD",1721612758306,1.37220541,182.21,182.16,20.62886433]
["bitfinex","SOLUSD",1721612758618,6.86030541,182.21,182.16,20.62886433]
["bitfinex","SOLUSD",1721612758984,13.03,182.22,182.17,13.03]
["bitfinex","SOLUSD",1721612758985,5.4878,182.22,182.17,13.03]
["bitfinex","SOLUSD",1721612759188,5.4878,182.22,182.18,1.09766816]
["bitfinex","SOLUSD",1721612759391,6.85987016,182.22,182.18,1.09766816]
["bitfinex","SOLUSD",1721612759806,5.4882,182.21,182.16,19.5311]
["bitfinex","SOLUSD",1721612759990,1.3722333,182.2,182.16,13.03]
["bitfinex","SOLUSD",1721612760605,6.8607333,182.2,182.15,28.0617]
["bitfinex","SOLUSD",1721612761000,19.8907333,182.2,182.15,28.0617]
["bitfinex","SOLUSD",1721612761201,1.37228898,182.19,182.15,28.0617]
["bitfinex","SOLUSD",1721612761412,1.37228898,182.19,182.15,29.1595789]
["bitfinex","SOLUSD",1721612761789,1.37228898,182.19,182.15,34.6494789]
["bitfinex","SOLUSD",1721612761988,46.37233914,182.2,182.15,34.6494789]
["bitfinex","SOLUSD",1721612762290,46.37233914,182.2,182.16,13.03]
["bitfinex","SOLUSD",1721612763220,5.4878,182.22,182.17,13.03]
["bitfinex","SOLUSD",1721612763388,1.37221957,182.21,182.17,18.5193]
["bitfinex","SOLUSD",1721612763593,1.37221957,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1721612763788,1.37221957,182.21,182.16,14.12777573]
["bitfinex","SOLUSD",1721612764000,5.4876,182.23,182.18,13.03]
["bitfinex","SOLUSD",1721612764202,21.37215069,182.22,182.18,13.03]
["bitfinex","SOLUSD",1721612765015,21.37215069,182.22,182.17,13.03]
["bitfinex","SOLUSD",1721612765218,26.86005069,182.22,182.17,18.5193]
["bitfinex","SOLUSD",1721612765414,26.86005069,182.22,182.17,13.03]
["bitfinex","SOLUSD",1721612767218,39.89005069,182.22,182.16,19.61737573]
["bitfinex","SOLUSD",1721612767417,20.0,182.22,182.19,19.3103]
["bitfinex","SOLUSD",1721612767615,1.37182512,182.3,182.21,13.03]
["bitfinex","SOLUSD",1721612767816,1.37182512,182.3,182.2,17.7043601]
["bitfinex","SOLUSD",1721612767817,1.37160749,182.3,182.26,13.03]
["bitfinex","SOLUSD",1721612768117,1.37160749,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1721612768312,18.5151,182.31,182.27,1.09717902]
["bitfinex","SOLUSD",1721612768313,6.85657378,182.31,182.27,1.09717902]
["bitfinex","SOLUSD",1721612768520,5.4854,182.3,182.27,1.09717902]
["bitfinex","SOLUSD",1721612769698,5.4854,182.3,182.26,13.03]
["bitfinex","SOLUSD",1721612770326,5.4854,182.3,182.25,13.03]
["bitfinex","SOLUSD",1721612770922,5.4854,182.3,182.26,1.09714624]
["bitfinex","SOLUSD",1721612771628,1.37143285,182.29,182.25,14.12714628]
["bitfinex","SOLUSD",1721612771797,34.40158198,182.3,182.25,13.03]
["bitfinex","SOLUSD",1721612771997,1.37153355,182.29,182.25,13.03]
["bitfinex","SOLUSD",1721612772515,6.85723355,182.29,182.24,14.12714628]
["bitfinex","SOLUSD",1721612773398,5.4861,182.28,182.24,14.12714628]
["bitfinex","SOLUSD",1721612773728,5.4861,182.28,182.22,13.7193]
["bitfinex","SOLUSD",1721612773729,14.40165958,182.27,182.22,1.09732767]
["bitfinex","SOLUSD",1721612774015,5.487,182.25,182.22,1.09732767]
["bitfinex","SOLUSD",1721612775505,5.487,182.25,182.21,14.12744389]
["bitfinex","SOLUSD",1721612776823,5.4866,182.26,182.22,13.03]
["bitfinex","SOLUSD",1721612777004,5.4866,182.26,182.23,1.09738792]
["bitfinex","SOLUSD",1721612778051,5.4863,182.27,182.23,1.09738792]
["bitfinex","SOLUSD",1721612778336,5.4863,182.27,182.24,1.09734691]
["bitfinex","SOLUSD",1721612778522,5.4863,182.27,182.23,1.09732711]
["bitfinex","SOLUSD",1721612778723,5.4863,182.27,182.24,1.09733387]
["bitfinex","SOLUSD",1721612779811,5.4866,182.26,182.23,1.09733646]
["bitfinex","SOLUSD",1721612780022,13.03,182.27,182.22,1.09733646]
["bitfinex","SOLUSD",1721612780331,1.3717645,182.26,182.22,1.09733646]
["bitfinex","SOLUSD",1721612780509,13.03,182.27,182.22,1.09733646]
["bitfinex","SOLUSD",1721612780705,13.03,182.26,182.22,1.09733646]
["bitfinex","SOLUSD",1721612781322,1.37176006,182.29,182.22,1.09733646]
["bitfinex","SOLUSD",1721612781629,18.5165,182.27,182.22,1.09733646]
["bitfinex","SOLUSD",1721612782031,18.5165,182.27,182.22,14.12733646]
["bitfinex","SOLUSD",1721612782032,5.4865,182.27,182.22,14.12733646]
["bitfinex","SOLUSD",1721612783332,5.4865,182.27,182.23,13.03]
["bitfinex","SOLUSD",1721612783511,5.486,182.29,182.24,14.12726385]
["bitfinex","SOLUSD",1721612783705,25.4861,182.28,182.24,14.12726385]
["bitfinex","SOLUSD",1721612784329,25.4861,182.28,182.24,1.09726385]
["bitfinex","SOLUSD",1721612786407,5.4864,182.27,182.24,1.09726385]
["bitfinex","SOLUSD",1721612786612,34.40157791,182.28,182.23,1.09730323]
["bitfinex","SOLUSD",1721612786829,5.4867,182.26,182.24,1.09733869]
["bitfinex","SOLUSD",1721612787708,20.0,182.28,182.23,14.12730898]
["bitfinex","SOLUSD",1721612787911,20.0,182.28,182.24,14.12725973]
["bitfinex","SOLUSD",1721612788930,25.4861,182.28,182.24,14.12725973]
["bitfinex","SOLUSD",1721612794038,5.4863,182.27,182.24,14.12725973]
["bitfinex","SOLUSD",1721612794522,1.3715791,182.3,182.25,13.03]
["bitfinex","SOLUSD",1721612794722,5.486,182.28,182.26,1.09717914]
["bitfinex","SOLUSD",1721612794932,5.486,182.28,182.27,1.09716113]
["bitfinex","SOLUSD",1721612795219,5.4855,182.3,182.26,14.12716145]
["bitfinex","SOLUSD",1721612795530,5.4857,182.29,182.27,1.09713955]
["bitfinex","SOLUSD",1721612796527,5.486,182.28,182.27,1.09713955]
["bitfinex","SOLUSD",1721612797163,5.486,182.28,182.25,1.09715119]
["bitfinex","SOLUSD",1721612797651,13.03,182.31,182.25,14.12715119]
["bitfinex","SOLUSD",1721612797822,20.0,182.3,182.25,14.12715119]
["bitfinex","SOLUSD",1721612798431,5.4857,182.29,182.25,14.12715119]
["bitfinex","SOLUSD",1721612799037,5.4857,182.29,182.25,13.03]
["bitfinex","SOLUSD",1721612799645,5.4857,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1721612799646,5.4857,182.29,182.27,13.03]
["bitfinex","SOLUSD",1721612799949,5.4857,182.29,182.28,1.0970942]
["bitfinex","SOLUSD",1721612800526,5.4857,182.29,182.23,5.4875]
["bitfinex","SOLUSD",1721612800846,5.4857,182.29,182.25,13.03]
["bitfinex","SOLUSD",1721612801050,5.4857,182.29,182.26,1.09710553]
["bitfinex","SOLUSD",1721612801525,5.4857,182.29,182.27,1.09709926]
["bitfinex","SOLUSD",1721612802315,20.0,182.3,182.27,17.29089926]
["bitfinex","SOLUSD",1721612802541,13.03,182.32,182.27,17.29089926]
["bitfinex","SOLUSD",1721612802741,20.0,182.31,182.27,17.29089926]
["bitfinex","SOLUSD",1721612803538,5.4854,182.3,182.27,17.29089926]
["bitfinex","SOLUSD",1721612805322,5.4854,182.3,182.28,1.09703246]
["bitfinex","SOLUSD",1721612807850,1.371274,182.37,182.29,13.03]
["bitfinex","SOLUSD",1721612808178,5.4835,182.37,182.32,13.03]
["bitfinex","SOLUSD",1721612808454,5.4835,182.37,182.33,14.12665733]
["bitfinex","SOLUSD",1721612808951,13.03,182.39,182.33,14.12665733]
["bitfinex","SOLUSD",1721612809127,13.03,182.39,182.34,13.03]
["bitfinex","SOLUSD",1721612809328,13.03,182.39,182.35,1.09662789]
["bitfinex","SOLUSD",1721612809948,13.03,182.39,182.36,1.09664577]
["bitfinex","SOLUSD",1721612810148,5.483,182.38,182.36,1.09664577]
["bitfinex","SOLUSD",1721612810649,5.4826,182.4,182.36,1.09664577]
["bitfinex","SOLUSD",1721612810949,1.37080721,182.43,182.37,13.03]
["bitfinex","SOLUSD",1721612810950,18.5121,182.42,182.37,13.03]
["bitfinex","SOLUSD",1721612811152,5.4821,182.41,182.38,1.09644761]
["bitfinex","SOLUSD",1721612812142,5.4824,182.4,182.37,1.09644155]
["bitfinex","SOLUSD",1721612812830,5.4822,182.41,182.37,1.09644155]
["bitfinex","SOLUSD",1721612813030,5.482,182.42,182.37,14.12644155]
["bitfinex","SOLUSD",1721612813231,20.0,182.41,182.38,13.03]
["bitfinex","SOLUSD",1721612813440,20.0,182.41,182.39,1.09639041]
["bitfinex","SOLUSD",1721612813858,5.4824,182.4,182.39,1.09639041]
["bitfinex","SOLUSD",1721612814037,5.4824,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1721612814038,5.4824,182.4,182.37,13.03]
["bitfinex","SOLUSD",1721612814243,5.4824,182.4,182.38,1.09648256]
["bitfinex","SOLUSD",1721612814850,5.4824,182.4,182.36,13.03]
["bitfinex","SOLUSD",1721612815045,5.4827,182.39,182.36,13.03]
["bitfinex","SOLUSD",1721612815248,5.4824,182.4,182.37,14.12653119]
["bitfinex","SOLUSD",1721612815857,5.4824,182.4,182.37,1.09653119]
["bitfinex","SOLUSD",1721612816363,5.4824,182.4,182.37,14.12653119]
["bitfinex","SOLUSD",1721612816532,5.4824,182.4,182.37,13.03]
["bitfinex","SOLUSD",1721612816735,5.4824,182.4,182.38,1.09650569]
["bitfinex","SOLUSD",1721612818531,5.4827,182.39,182.35,14.12649298]
["bitfinex","SOLUSD",1721612818737,5.4827,182.39,182.36,1.09654427]
["bitfinex","SOLUSD",1721612819757,25.4824,182.41,182.36,14.12654427]
["bitfinex","SOLUSD",1721612820063,5.4825,182.4,182.36,14.12654427]
["bitfinex","SOLUSD",1721612820952,20.0,182.41,182.38,13.03]
["bitfinex","SOLUSD",1721612821137,20.0,182.41,182.39,1.09640029]
["bitfinex","SOLUSD",1721612822836,20.0,182.41,182.35,1.09640066]
["bitfinex","SOLUSD",1721612823184,5.4827,182.39,182.36,1.09651672]
["bitfinex","SOLUSD",1721612823746,13.03,182.37,182.3,13.713]
["bitfinex","SOLUSD",1721612823941,13.03,182.34,182.29,15.2967]
["bitfinex","SOLUSD",1721612824136,13.03,182.34,182.3,1.096889]
["bitfinex","SOLUSD",1721612824945,5.4844,182.34,182.3,14.126889]
["bitfinex","SOLUSD",1721612825262,1.37122614,182.37,182.32,13.03]
["bitfinex","SOLUSD",1721612825464,21.37100753,182.37,182.32,13.03]
["bitfinex","SOLUSD",1721612825768,34.40100753,182.37,182.32,13.03]
["bitfinex","SOLUSD",1721612825965,5.4839,182.36,182.32,13.03]
["bitfinex","SOLUSD",1721612826670,5.4839,182.36,182.31,13.03]
["bitfinex","SOLUSD",1721612826865,5.4839,182.36,182.32,1.09680783]
["bitfinex","SOLUSD",1721612827163,18.5139,182.36,182.32,1.09680783]
["bitfinex","SOLUSD",1721612827749,5.4839,182.35,182.31,1.09680847]
["bitfinex","SOLUSD",1721612827960,5.4839,182.35,182.31,14.12680847]
["bitfinex","SOLUSD",1721612830359,21.37100753,182.37,182.26,1.09688783]
["bitfinex","SOLUSD",1721612830360,5.4854,182.31,182.26,1.09688783]
["bitfinex","SOLUSD",1721612830563,13.03,182.32,182.25,13.7171]
["bitfinex","SOLUSD",1721612830564,6.85648817,182.32,182.27,1.09711053]
["bitfinex","SOLUSD",1721612830863,14.40138817,182.32,182.27,1.09711053]
["bitfinex","SOLUSD",1721612831067,5.4855,182.3,182.27,1.09711053]
["bitfinex","SOLUSD",1721612831248,14.40138817,182.32,182.27,1.09711053]
["bitfinex","SOLUSD",1721612832568,5.4852,182.31,182.27,1.09711053]
["bitfinex","SOLUSD",1721612833977,14.40138817,182.32,182.24,16.4507]
["bitfinex","SOLUSD",1721612833978,5.4858,182.29,182.24,16.4507]
["bitfinex","SOLUSD",1721612834169,13.03,182.27,182.24,16.4507]
["bitfinex","SOLUSD",1721612834474,46.7408,182.34,182.26,5.4863]
["bitfinex","SOLUSD",1721612834475,13.03,182.31,182.26,5.4863]
["bitfinex","SOLUSD",1721612834678,5.4855,182.3,182.25,14.12712725]
["bitfinex","SOLUSD",1721612834853,13.03,182.29,182.25,1.09712725]
["bitfinex","SOLUSD",1721612835461,14.40152885,182.29,182.25,1.09712725]
["bitfinex","SOLUSD",1721612835658,19.88732885,182.29,182.24,30.1685]
["bitfinex","SOLUSD",1721612835863,19.88732885,182.29,182.25,1.09727466]
["bitfinex","SOLUSD",1721612836055,19.88732885,182.29,182.24,31.26577614]
["bitfinex","SOLUSD",1721612836255,13.03,182.28,182.24,31.26577614]
["bitfinex","SOLUSD",1721612836571,18.5158,182.29,182.24,31.26577614]
["bitfinex","SOLUSD",1721612838471,13.03,182.28,182.24,31.26577614]
["bitfinex","SOLUSD",1721612838682,18.5163,182.27,182.24,16.4507]
["bitfinex","SOLUSD",1721612839289,13.03,182.27,182.24,16.4507]
["bitfinex","SOLUSD",1721612840077,14.40164334,182.28,182.24,16.4507]
["bitfinex","SOLUSD",1721612841809,19.88764334,182.28,182.24,16.4507]
["bitfinex","SOLUSD",1721612842008,18.516,182.28,182.24,16.4507]
["bitfinex","SOLUSD",1721612842583,13.03,182.27,182.24,16.4507]
["bitfinex","SOLUSD",1721612842788,13.03,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1721612843184,1.37168959,182.26,182.21,5.4878]
["bitfinex","SOLUSD",1721612843397,1.37168959,182.26,182.22,1.09743374]
["bitfinex","SOLUSD",1721612844196,1.37177714,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1721612844909,1.37177714,182.26,182.22,6.58523374]
["bitfinex","SOLUSD",1721612845099,13.03,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1721612845285,13.03,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1721612845490,13.03,182.27,182.22,14.12743374]
["bitfinex","SOLUSD",1721612845491,1.37170153,182.26,182.22,14.12743374]
["bitfinex","SOLUSD",1721612845809,1.37170153,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1721612846010,1.37170153,182.26,182.22,1.09742405]
["bitfinex","SOLUSD",1721612846323,1.37170153,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1721612850141,1.37170153,182.26,182.22,1.09745461]
["bitfinex","SOLUSD",1721612850640,1.37170153,182.26,182.22,6.58515461]
["bitfinex","SOLUSD",1721612850940,1.37170153,182.26,182.22,19.61515461]
["bitfinex","SOLUSD",1721612851233,1.37170153,182.26,182.22,6.58515461]
["bitfinex","SOLUSD",1721612854217,13.03,182.25,182.2,29.1791]
["bitfinex","SOLUSD",1721612854434,13.03,182.25,182.2,34.6675]
["bitfinex","SOLUSD",1721612854435,14.40188219,182.24,182.2,34.6675]
["bitfinex","SOLUSD",1721612854646,13.03,182.24,182.2,34.6675]
["bitfinex","SOLUSD",1721612854956,13.03,182.24,182.21,1.09750124]
["bitfinex","SOLUSD",1721612855528,13.03,182.25,182.21,1.09750124]
["bitfinex","SOLUSD",1721612855724,14.40186164,182.25,182.21,1.09750124]
["bitfinex","SOLUSD",1721612856025,14.40186164,182.25,182.21,6.58560124]
["bitfinex","SOLUSD",1721612856753,5.4857,182.3,182.23,26.7488]
["bitfinex","SOLUSD",1721612856950,1.37164635,182.29,182.24,1.09731708]
["bitfinex","SOLUSD",1721612857125,1.37164635,182.29,182.24,6.58451708]
["bitfinex","SOLUSD",1721612857126,14.40164635,182.29,182.24,6.58451708]
["bitfinex","SOLUSD",1721612857325,14.40164635,182.29,182.24,19.61451708]
["bitfinex","SOLUSD",1721612857927,14.40164635,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1721612858156,1.37164635,182.29,182.25,1.09721724]
["bitfinex","SOLUSD",1721612858357,21.37164635,182.29,182.25,1.09721724]
["bitfinex","SOLUSD",1721612858741,34.40164635,182.29,182.25,1.09721724]
["bitfinex","SOLUSD",1721612859247,18.5151,182.32,182.26,13.03]
["bitfinex","SOLUSD",1721612859451,18.5151,182.32,182.27,1.09712979]
["bitfinex","SOLUSD",1721612859632,1.37154412,182.33,182.28,13.03]
["bitfinex","SOLUSD",1721612859836,12.30606091,182.37,182.28,13.03]
["bitfinex","SOLUSD",1721612859837,13.03,182.34,182.29,1.09702866]
["bitfinex","SOLUSD",1721612860049,14.40128564,182.33,182.29,1.09702866]
["bitfinex","SOLUSD",1721612860230,14.40128564,182.33,182.29,14.81122866]
["bitfinex","SOLUSD",1721612860430,19.88588564,182.33,182.29,1.09702866]
["bitfinex","SOLUSD",1721612860853,19.88588564,182.33,182.28,1.09702849]
["bitfinex","SOLUSD",1721612862151,5.4848,182.32,182.28,1.09702849]
["bitfinex","SOLUSD",1721612863649,5.4848,182.32,182.28,14.12702849]
["bitfinex","SOLUSD",1721612864450,5.4848,182.32,182.28,1.09702849]
["bitfinex","SOLUSD",1721612864649,5.4848,182.32,182.28,14.12702849]
["bitfinex","SOLUSD",1721612865351,5.4848,182.32,182.28,1.09702849]
["bitfinex","SOLUSD",1721612865733,14.40128564,182.33,182.28,1.09702849]
["bitfinex","SOLUSD",1721612865734,5.4853,182.31,182.28,1.09702849]
["bitfinex","SOLUSD",1721612867754,5.4849,182.32,182.28,1.09702849]
["bitfinex","SOLUSD",1721612868349,13.03,182.3,182.23,23.62677361]
["bitfinex","SOLUSD",1721612868536,13.03,182.34,182.24,21.09725048]
["bitfinex","SOLUSD",1721612868537,14.4015631,182.29,182.24,21.09725048]
["bitfinex","SOLUSD",1721612868854,13.03,182.29,182.24,21.09725048]
["bitfinex","SOLUSD",1721612869558,18.5159,182.29,182.24,21.09725048]
["bitfinex","SOLUSD",1721612869932,18.5159,182.29,182.24,26.58445048]
["bitfinex","SOLUSD",1721612870531,1.37158422,182.28,182.24,26.58445048]
["bitfinex","SOLUSD",1721612871555,13.03,182.29,182.24,26.58445048]
["bitfinex","SOLUSD",1721612871755,14.4015981,182.29,182.24,26.58445048]
["bitfinex","SOLUSD",1721612872861,1.3715981,182.29,182.24,39.61445048]
["bitfinex","SOLUSD",1721612874469,1.3715981,182.29,182.24,19.61445048]
["bitfinex","SOLUSD",1721612874768,13.03,182.26,182.23,23.62736328]
["bitfinex","SOLUSD",1721612874982,13.03,182.26,182.23,15.3859]
["bitfinex","SOLUSD",1721612875271,13.03,182.27,182.23,16.48327808]
["bitfinex","SOLUSD",1721612875792,1.37172525,182.26,182.23,15.3859]
["bitfinex","SOLUSD",1721612876264,13.03,182.28,182.23,21.9706827]
["bitfinex","SOLUSD",1721612876459,33.03,182.28,182.23,21.9706827]
["bitfinex","SOLUSD",1721612877785,13.03,182.27,182.24,1.09728368]
["bitfinex","SOLUSD",1721612878295,13.03,182.27,182.23,20.8734]
["bitfinex","SOLUSD",1721612878585,19.88806123,182.27,182.23,15.3859]
["bitfinex","SOLUSD",1721612878746,13.03,182.26,182.23,15.3859]
["bitfinex","SOLUSD",1721612878951,6.85806123,182.27,182.24,1.09735838]
["bitfinex","SOLUSD",1721612878952,14.40166123,182.27,182.24,1.09735838]
["bitfinex","SOLUSD",1721612879162,14.40166123,182.27,182.23,15.3859]
["bitfinex","SOLUSD",1721612879937,14.40166123,182.27,182.23,16.48324153]
["bitfinex","SOLUSD",1721612880422,19.88796123,182.27,182.23,16.48324153]
["bitfinex","SOLUSD",1721612880606,19.88796123,182.27,182.23,15.3859]
["bitfinex","SOLUSD",1721612880925,1.37174593,182.26,182.23,15.3859]
["bitfinex","SOLUSD",1721612881152,13.03,182.25,182.21,27.4503023]
["bitfinex","SOLUSD",1721612881435,13.03,182.25,182.21,1.09749656]
["bitfinex","SOLUSD",1721612882405,13.03,182.25,182.19,28.6157]
["bitfinex","SOLUSD",1721612882406,13.03,182.25,182.2,1.09750858]
["bitfinex","SOLUSD",1721612882610,13.03,182.25,182.21,1.09750844]
["bitfinex","SOLUSD",1721612882819,19.88864593,182.26,182.21,6.58560844]
["bitfinex","SOLUSD",1721612883642,13.03,182.25,182.21,1.09750844]
["bitfinex","SOLUSD",1721612883923,14.4018694,182.24,182.19,21.0743]
["bitfinex","SOLUSD",1721612884520,13.03,182.23,182.19,21.0743]
["bitfinex","SOLUSD",1721612884726,13.03,182.23,182.19,15.5857]
["bitfinex","SOLUSD",1721612884925,13.03,182.2,182.15,8.24278525]
["bitfinex","SOLUSD",1721612885145,19.89122045,182.19,182.14,8.24278525]
["bitfinex","SOLUSD",1721612885327,13.03,182.18,182.13,44.19948909]
["bitfinex","SOLUSD",1721612885720,13.03,182.18,182.13,35.95435457]
["bitfinex","SOLUSD",1721612885948,13.03,182.18,182.13,30.46405457]
["bitfinex","SOLUSD",1721612886158,18.5197,182.16,182.13,15.6403]
["bitfinex","SOLUSD",1721612886314,13.03,182.16,182.13,15.6403]
["bitfinex","SOLUSD",1721612886649,6.3504,182.23,182.11,5.4911]
["bitfinex","SOLUSD",1721612886650,13.03,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1721612887013,13.03,182.15,182.12,1.09801711]
["bitfinex","SOLUSD",1721612887440,6.86212143,182.16,182.09,47.8911]
["bitfinex","SOLUSD",1721612887618,13.03,182.15,182.1,6.58946617]
["bitfinex","SOLUSD",1721612887920,13.03,182.15,182.11,5.491]
["bitfinex","SOLUSD",1721612888117,13.03,182.16,182.12,1.09806201]
["bitfinex","SOLUSD",1721612888644,13.03,182.17,182.12,1.09806201]
["bitfinex","SOLUSD",1721612888829,18.5193,182.17,182.12,6.58886201]
["bitfinex","SOLUSD",1721612889749,14.40247939,182.16,182.12,1.09806201]
["bitfinex","SOLUSD",1721612891748,19.89207939,182.16,182.11,5.491]
["bitfinex","SOLUSD",1721612891956,18.5196,182.16,182.11,5.491]
["bitfinex","SOLUSD",1721612892244,13.03,182.15,182.11,6.5890652]
["bitfinex","SOLUSD",1721612892434,13.03,182.15,182.11,5.491]
["bitfinex","SOLUSD",1721612892949,1.37263993,182.14,182.11,5.491]
["bitfinex","SOLUSD",1721612893153,1.37263993,182.14,182.1,6.58951698]
["bitfinex","SOLUSD",1721612893657,1.37263993,182.14,182.1,1.09811698]
["bitfinex","SOLUSD",1721612894063,14.40263993,182.14,182.1,1.09811698]
["bitfinex","SOLUSD",1721612896140,14.40263993,182.14,182.1,6.58951698]
["bitfinex","SOLUSD",1721612896332,19.89293993,182.14,182.09,29.3696]
["bitfinex","SOLUSD",1721612897242,1.37263757,182.2,182.11,13.03]
["bitfinex","SOLUSD",1721612897450,13.03,182.17,182.12,1.09803671]
["bitfinex","SOLUSD",1721612897657,22.8404,182.23,182.12,1.09803671]
["bitfinex","SOLUSD",1721612897658,1.37254622,182.19,182.13,13.03]
["bitfinex","SOLUSD",1721612897955,6.86044056,182.22,182.16,5.4894]
["bitfinex","SOLUSD",1721612898154,13.03,182.2,182.16,5.4894]
["bitfinex","SOLUSD",1721612898360,14.40229733,182.2,182.16,5.4894]
["bitfinex","SOLUSD",1721612898554,13.03,182.2,182.16,5.4894]
["bitfinex","SOLUSD",1721612898874,14.40222258,182.2,182.16,6.58717806]
["bitfinex","SOLUSD",1721612899333,14.40222258,182.2,182.16,1.09777806]
["bitfinex","SOLUSD",1721612899537,5.4892,182.18,182.11,5.4909]
["bitfinex","SOLUSD",1721612899760,14.40242871,182.17,182.12,6.58854296]
["bitfinex","SOLUSD",1721612899945,19.89182871,182.17,182.12,1.09794296]
["bitfinex","SOLUSD",1721612900348,5.4896,182.16,182.12,1.09794296]
["bitfinex","SOLUSD",1721612900680,18.5196,182.16,182.12,1.09803961]
["bitfinex","SOLUSD",1721612901375,13.03,182.16,182.12,1.09803961]
["bitfinex","SOLUSD",1721612901558,14.40254945,182.16,182.12,1.09803961]
["bitfinex","SOLUSD",1721612902864,13.03,182.18,182.12,14.12803961]
["bitfinex","SOLUSD",1721612903450,14.40241397,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1721612903764,14.40241397,182.18,182.14,1.09793137]
["bitfinex","SOLUSD",1721612903968,19.89151397,182.18,182.14,1.09793137]
["bitfinex","SOLUSD",1721612904342,6.86151397,182.18,182.14,1.09793137]
["bitfinex","SOLUSD",1721612904563,6.86151517,182.18,182.14,1.09793137]
["bitfinex","SOLUSD",1721612904959,14.40241517,182.18,182.13,1.09793214]
["bitfinex","SOLUSD",1721612905182,13.7199,182.22,182.11,1.0980391]
["bitfinex","SOLUSD",1721612905183,13.03,182.15,182.11,1.0980391]
["bitfinex","SOLUSD",1721612905345,14.4026556,182.14,182.1,1.09812448]
["bitfinex","SOLUSD",1721612905764,19.8928556,182.14,182.1,1.09812448]
["bitfinex","SOLUSD",1721612905969,14.4026556,182.14,182.11,1.09812226]
["bitfinex","SOLUSD",1721612906170,6.86255282,182.16,182.11,19.61922226]
["bitfinex","SOLUSD",1721612907148,19.89255282,182.16,182.11,6.58922226]
["bitfinex","SOLUSD",1721612907350,18.5199,182.16,182.11,6.58922226]
["bitfinex","SOLUSD",1721612907864,13.03,182.15,182.11,6.58922226]
["bitfinex","SOLUSD",1721612908054,14.40256109,182.15,182.11,1.09812226]
["bitfinex","SOLUSD",1721612908449,14.40256109,182.15,182.1,14.82665192]
["bitfinex","SOLUSD",1721612908645,13.03,182.13,182.1,13.7286]
["bitfinex","SOLUSD",1721612909376,13.03,182.13,182.11,1.09812486]
["bitfinex","SOLUSD",1721612910446,13.03,182.14,182.11,1.09812486]
["bitfinex","SOLUSD",1721612911547,5.4896,182.17,182.11,1.09812486]
["bitfinex","SOLUSD",1721612911868,14.40256382,182.16,182.11,6.58922486]
["bitfinex","SOLUSD",1721612912853,19.89216382,182.16,182.11,6.58922486]
["bitfinex","SOLUSD",1721612913054,1.37256841,182.15,182.11,6.58922486]
["bitfinex","SOLUSD",1721612913291,14.40256841,182.15,182.11,6.58922486]
["bitfinex","SOLUSD",1721612913950,1.37256841,182.15,182.11,6.58922486]
["bitfinex","SOLUSD",1721612914166,13.03,182.15,182.11,6.58922486]
["bitfinex","SOLUSD",1721612914669,14.40256882,182.15,182.11,6.58922486]
["bitfinex","SOLUSD",1721612915369,14.40256882,182.15,182.11,1.09812486]
["bitfinex","SOLUSD",1721612916775,1.37257086,182.14,182.09,15.6403]
["bitfinex","SOLUSD",1721612916979,14.40257086,182.14,182.09,15.6403]
["bitfinex","SOLUSD",1721612917273,13.03,182.13,182.09,15.6403]
["bitfinex","SOLUSD",1721612917671,13.03,182.13,182.1,1.0981331]
["bitfinex","SOLUSD",1721612917973,18.5203,182.14,182.1,1.0981331]
["bitfinex","SOLUSD",1721612918272,13.03,182.14,182.1,1.0981331]
["bitfinex","SOLUSD",1721612918468,1.37266696,182.18,182.14,5.49]
["bitfinex","SOLUSD",1721612918666,34.40239871,182.19,182.14,6.58791897]
["bitfinex","SOLUSD",1721612918867,13.03,182.17,182.12,5.4907]
["bitfinex","SOLUSD",1721612919054,13.03,182.14,182.1,1.09791558]
["bitfinex","SOLUSD",1721612919251,13.03,182.13,182.1,1.09791558]
["bitfinex","SOLUSD",1721612919650,13.03,182.13,182.09,15.6403]
["bitfinex","SOLUSD",1721612920060,13.03,182.13,182.1,1.09814697]
["bitfinex","SOLUSD",1721612921854,18.5206,182.13,182.1,1.09814697]
["bitfinex","SOLUSD",1721612922057,18.5206,182.13,182.09,15.6403]
["bitfinex","SOLUSD",1721612922983,18.5206,182.13,182.09,16.73850834]
["bitfinex","SOLUSD",1721612925271,13.03,182.13,182.09,16.73850834]
["bitfinex","SOLUSD",1721612925983,13.03,182.13,182.09,15.73850834]
["bitfinex","SOLUSD",1721612927167,13.03,182.13,182.09,14.6403]
["bitfinex","SOLUSD",1721612927563,13.03,182.11,182.09,14.6403]
["bitfinex","SOLUSD",1721612927763,13.03,182.11,182.04,13.7329]
["bitfinex","SOLUSD",1721612927764,18.5212,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1721612927987,19.89442965,182.1,182.04,40.50316498]
["bitfinex","SOLUSD",1721612928284,18.5215,182.1,182.05,26.59125598]
["bitfinex","SOLUSD",1721612928591,13.03,182.08,182.04,13.7329]
["bitfinex","SOLUSD",1721612929579,13.03,182.08,182.04,19.226]
["bitfinex","SOLUSD",1721612929768,1.37307426,182.07,182.04,13.7329]
["bitfinex","SOLUSD",1721612930092,13.03,182.05,182.01,13.25850621]
["bitfinex","SOLUSD",1721612930284,14.40333413,182.05,182.01,10.503259]
["bitfinex","SOLUSD",1721612930885,1.37335265,182.04,182.01,5.009159]
["bitfinex","SOLUSD",1721612931275,14.40335265,182.04,182.01,5.009159]
["bitfinex","SOLUSD",1721612932673,18.5239,182.02,182.01,5.009159]
["bitfinex","SOLUSD",1721612932867,64.89753824,182.02,182.01,5.009159]
["bitfinex","SOLUSD",1721612933275,84.89753824,182.02,182.01,5.009159]
["bitfinex","SOLUSD",1721612936293,5.4947,182.0,181.94,5.4963]
["bitfinex","SOLUSD",1721612936594,5.4968,181.93,181.89,1.95303276]
["bitfinex","SOLUSD",1721612936793,13.03,181.98,181.89,1.95303276]
["bitfinex","SOLUSD",1721612936794,14.40434844,181.92,181.89,1.95303276]
["bitfinex","SOLUSD",1721612937174,5.4973,181.91,181.89,1.95303276]
["bitfinex","SOLUSD",1721612937394,1.37451541,181.9,181.89,1.95303276]
["bitfinex","SOLUSD",1721612937695,19.90201541,181.9,181.89,1.45303276]
["bitfinex","SOLUSD",1721612937880,63.5275,181.9,181.89,1.45303276]
["bitfinex","SOLUSD",1721612938581,5.4987,181.86,181.85,0.9587578]
["bitfinex","SOLUSD",1721612938777,63.5287,181.86,181.85,0.9587578]
["bitfinex","SOLUSD",1721612938978,83.5287,181.86,181.85,0.9587578]
["bitfinex","SOLUSD",1721612940602,70.4987,181.86,181.85,0.9587578]
["bitfinex","SOLUSD",1721612940787,83.5287,181.86,181.85,0.9587578]
["bitfinex","SOLUSD",1721612942194,83.6987,181.86,181.85,0.9587578]
["bitfinex","SOLUSD",1721612942698,101.57399614,181.86,181.85,0.9587578]
["bitfinex","SOLUSD",1721612943377,100.1987,181.86,181.85,0.9587578]
["bitfinex","SOLUSD",1721612944305,13.7497,181.83,181.65,6.5797]
["bitfinex","SOLUSD",1721612944497,13.03,181.79,181.73,13.03]
["bitfinex","SOLUSD",1721612944700,5.5009,181.79,181.73,12.53]
["bitfinex","SOLUSD",1721612944912,20.0,181.78,181.73,12.53]
["bitfinex","SOLUSD",1721612945124,25.5011,181.78,181.73,12.53]
["bitfinex","SOLUSD",1721612945316,1.37545917,181.77,181.73,12.53]
["bitfinex","SOLUSD",1721612945700,1.37545917,181.77,181.72,13.03]
["bitfinex","SOLUSD",1721612945921,14.40545917,181.77,181.71,13.03]
["bitfinex","SOLUSD",1721612946083,1.37545917,181.77,181.72,14.13043216]
["bitfinex","SOLUSD",1721612946386,1.37545917,181.77,181.72,1.10043216]
["bitfinex","SOLUSD",1721612946586,1.37545917,181.77,181.71,13.03]
["bitfinex","SOLUSD",1721612946787,1.37545917,181.77,181.72,14.13041006]
["bitfinex","SOLUSD",1721612947003,1.37551258,181.82,181.76,13.03]
["bitfinex","SOLUSD",1721612947206,1.37551258,181.82,181.73,6.0046]
["bitfinex","SOLUSD",1721612947207,13.03,181.8,181.74,30.49684871]
["bitfinex","SOLUSD",1721612947398,1.37539939,181.79,181.74,16.3667]
["bitfinex","SOLUSD",1721612947621,5.5,181.82,181.74,30.49701938]
["bitfinex","SOLUSD",1721612947801,13.03,181.8,181.74,30.49701938]
["bitfinex","SOLUSD",1721612948133,1.37531491,181.79,181.76,13.03]
["bitfinex","SOLUSD",1721612948892,1.37531587,181.8,181.76,13.03]
["bitfinex","SOLUSD",1721612950498,1.37531232,181.79,181.74,16.3667]
["bitfinex","SOLUSD",1721612950908,6.87611232,181.79,181.74,17.46705169]
["bitfinex","SOLUSD",1721612951395,13.03,181.84,181.78,13.03]
["bitfinex","SOLUSD",1721612951594,79.40527017,181.83,181.77,13.03]
["bitfinex","SOLUSD",1721612951812,1.375234,181.82,181.79,13.03]
["bitfinex","SOLUSD",1721612952022,33.90575834,181.91,181.78,1.1001872]
["bitfinex","SOLUSD",1721612952023,13.03,181.87,181.81,13.03]
["bitfinex","SOLUSD",1721612952310,5.4991,181.85,181.8,13.03]
["bitfinex","SOLUSD",1721612952489,14.40509602,181.84,181.74,16.3667]
["bitfinex","SOLUSD",1721612952690,5.5003,181.81,181.75,1.10018954]
["bitfinex","SOLUSD",1721612952917,1.3753004,181.8,181.77,13.03]
["bitfinex","SOLUSD",1721612953596,1.3753004,181.8,181.78,13.03]
["bitfinex","SOLUSD",1721612954006,1.37527774,181.82,181.78,13.03]
["bitfinex","SOLUSD",1721612954209,46.37527774,181.82,181.78,13.03]
["bitfinex","SOLUSD",1721612954738,18.5289,181.86,181.8,13.03]
["bitfinex","SOLUSD",1721612954901,21.37502437,181.85,181.81,13.03]
["bitfinex","SOLUSD",1721612956320,26.87402437,181.85,181.81,13.03]
["bitfinex","SOLUSD",1721612956514,6.87402437,181.85,181.81,13.03]
["bitfinex","SOLUSD",1721612957904,1.37502437,181.85,181.81,13.03]
["bitfinex","SOLUSD",1721612958209,20.0,181.86,181.82,13.03]
["bitfinex","SOLUSD",1721612958415,1.37488961,181.85,181.82,13.03]
["bitfinex","SOLUSD",1721612958620,1.37487214,181.86,181.84,13.03]
["bitfinex","SOLUSD",1721612958817,1.37487214,181.86,181.75,1.1000195]
["bitfinex","SOLUSD",1721612958818,1.37478096,181.9,181.85,13.03]
["bitfinex","SOLUSD",1721612959121,1.37463998,181.89,181.84,1.09971198]
["bitfinex","SOLUSD",1721612959329,1.37468574,181.91,181.84,1.09974859]
["bitfinex","SOLUSD",1721612959507,6.87208574,181.91,181.84,1.09974859]
["bitfinex","SOLUSD",1721612960098,1.37468574,181.91,181.87,13.03]
["bitfinex","SOLUSD",1721612960304,1.37445671,181.92,181.88,13.03]
["bitfinex","SOLUSD",1721612960725,6.87135671,181.92,181.88,13.03]
["bitfinex","SOLUSD",1721612960913,1.37442835,181.93,181.89,1.09954268]
["bitfinex","SOLUSD",1721612961230,13.03,181.92,181.86,13.03]
["bitfinex","SOLUSD",1721612961426,25.34761496,181.98,181.83,17.44985321]
["bitfinex","SOLUSD",1721612961427,13.03,181.9,181.83,17.44985321]
["bitfinex","SOLUSD",1721612961615,19.90276779,181.89,181.83,29.3804]
["bitfinex","SOLUSD",1721612961808,6.87286153,181.88,181.84,13.03]
["bitfinex","SOLUSD",1721612962121,6.87286153,181.88,181.76,1.09981423]
["bitfinex","SOLUSD",1721612962122,13.03,181.87,181.76,1.09981423]
["bitfinex","SOLUSD",1721612962430,5.4993,181.84,181.77,1.10006988]
["bitfinex","SOLUSD",1721612962608,1.37511595,181.83,181.77,1.10006988]
["bitfinex","SOLUSD",1721612962808,1.37504113,181.84,181.77,1.10006988]
["bitfinex","SOLUSD",1721612963327,36.1629,181.91,181.77,1.10006988]
["bitfinex","SOLUSD",1721612963328,1.37494733,181.9,181.77,1.10006988]
["bitfinex","SOLUSD",1721612963533,1.37475349,181.89,181.78,0.17]
["bitfinex","SOLUSD",1721612963711,5.4984,181.87,181.78,1.26981666]
["bitfinex","SOLUSD",1721612964019,1.37478792,181.86,181.78,1.26981666]
["bitfinex","SOLUSD",1721612964215,1.37487649,181.89,181.78,1.09981666]
["bitfinex","SOLUSD",1721612964820,1.37487649,181.89,181.77,1.09987211]
["bitfinex","SOLUSD",1721612965419,5.4984,181.87,181.77,1.09987211]
["bitfinex","SOLUSD",1721612965604,5.4984,181.87,181.78,0.17]
["bitfinex","SOLUSD",1721612965605,1.37476928,181.86,181.78,0.17]
["bitfinex","SOLUSD",1721612965923,1.37476928,181.86,181.78,1.26981839]
["bitfinex","SOLUSD",1721612966118,5.4984,181.87,181.78,1.26981839]
["bitfinex","SOLUSD",1721612966549,1.37477354,181.86,181.78,1.26981839]
["bitfinex","SOLUSD",1721612967724,5.4984,181.87,181.78,1.26981839]
["bitfinex","SOLUSD",1721612968209,6.87347261,181.86,181.78,1.09981839]
["bitfinex","SOLUSD",1721612968415,1.3748786,181.85,181.77,1.09990288]
["bitfinex","SOLUSD",1721612970325,5.4999,181.82,181.77,1.10007904]
["bitfinex","SOLUSD",1721612970527,1.37511504,181.81,181.76,15.3269]
["bitfinex","SOLUSD",1721612970720,1.37514622,181.82,181.76,15.3269]
["bitfinex","SOLUSD",1721612971041,1.37514622,181.82,181.77,1.10011697]
["bitfinex","SOLUSD",1721612972026,5.4992,181.85,181.77,1.10011697]
["bitfinex","SOLUSD",1721612972203,21.37502309,181.84,181.77,1.10011697]
["bitfinex","SOLUSD",1721612972606,26.87452309,181.84,181.77,1.10011697]
["bitfinex","SOLUSD",1721612973825,45.0,181.83,181.76,15.3269]
["bitfinex","SOLUSD",1721612974137,6.87550164,181.82,181.76,15.3269]
["bitfinex","SOLUSD",1721612974305,50.5004,181.81,181.76,15.3269]
["bitfinex","SOLUSD",1721612974510,1.37535187,181.8,181.76,15.3269]
["bitfinex","SOLUSD",1721612974739,1.37535077,181.79,181.76,15.3269]
["bitfinex","SOLUSD",1721612975226,1.37533899,181.8,181.76,15.3269]
["bitfinex","SOLUSD",1721612975436,45.0,181.81,181.76,15.3269]
["bitfinex","SOLUSD",1721612975437,1.37533899,181.79,181.76,15.3269]
["bitfinex","SOLUSD",1721612975622,1.37533981,181.8,181.76,15.3269]
["bitfinex","SOLUSD",1721612975818,1.37534266,181.79,181.76,15.3269]
["bitfinex","SOLUSD",1721612977139,1.37534266,181.79,181.72,34.43130576]
["bitfinex","SOLUSD",1721612977140,1.37534266,181.79,181.72,8.26130576]
["bitfinex","SOLUSD",1721612977429,20.0,181.84,181.75,26.17]
["bitfinex","SOLUSD",1721612977728,20.0,181.85,181.76,9.36134659]
["bitfinex","SOLUSD",1721612977934,26.87405104,181.85,181.77,1.10004083]
["bitfinex","SOLUSD",1721612978623,26.87405104,181.85,181.77,9.36134659]
["bitfinex","SOLUSD",1721612979016,1.37505946,181.84,181.77,9.36134659]
["bitfinex","SOLUSD",1721612979223,1.37505946,181.84,181.78,8.26130576]
["bitfinex","SOLUSD",1721612979429,5.4986,181.87,181.79,17.15114693]
["bitfinex","SOLUSD",1721612979631,1.37492063,181.86,181.8,1.09993651]
["bitfinex","SOLUSD",1721612979815,1.37492063,181.86,181.8,9.36058191]
["bitfinex","SOLUSD",1721612980132,1.37492063,181.86,181.8,1.09993651]
["bitfinex","SOLUSD",1721612980338,1.37492063,181.86,181.8,9.36058191]
["bitfinex","SOLUSD",1721612980509,1.37492063,181.86,181.8,1.09993651]
["bitfinex","SOLUSD",1721612980917,6.87362063,181.86,181.8,1.09993651]
["bitfinex","SOLUSD",1721612981616,6.87362063,181.86,181.8,9.36058191]
["bitfinex","SOLUSD",1721612982215,5.4993,181.84,181.82,8.2606454]
["bitfinex","SOLUSD",1721612982417,5.4993,181.84,181.81,8.2606454]
["bitfinex","SOLUSD",1721612982940,6.87362063,181.86,181.81,8.2606454]
["bitfinex","SOLUSD",1721612983129,1.37492063,181.86,181.8,1.09993651]
["bitfinex","SOLUSD",1721612983321,1.37492063,181.86,181.82,8.26043151]
["bitfinex","SOLUSD",1721612983715,1.37492063,181.86,181.8,1.09993651]
["bitfinex","SOLUSD",1721612983716,1.37492063,181.86,181.83,8.26043151]
["bitfinex","SOLUSD",1721612984214,1.37492063,181.86,181.82,8.26043151]
["bitfinex","SOLUSD",1721612984420,6.87173456,181.92,181.83,9.36021916]
["bitfinex","SOLUSD",1721612984620,6.87173456,181.92,181.85,8.26043151]
["bitfinex","SOLUSD",1721612984849,5.4972,181.91,181.85,8.26043151]
["bitfinex","SOLUSD",1721612985022,1.37456604,181.9,181.84,8.26043151]
["bitfinex","SOLUSD",1721612985215,1.37456604,181.9,181.85,1.09965283]
["bitfinex","SOLUSD",1721612985415,1.37456604,181.9,181.85,9.36008434]
["bitfinex","SOLUSD",1721612985642,1.37456398,181.94,181.86,22.86425118]
["bitfinex","SOLUSD",1721612985816,5.4972,181.92,181.86,22.86425118]
["bitfinex","SOLUSD",1721612986138,1.37451453,181.91,181.86,15.6031]
["bitfinex","SOLUSD",1721612986338,1.37456204,181.96,181.86,15.6031]
["bitfinex","SOLUSD",1721612986515,1.37456152,181.95,181.86,15.6031]
["bitfinex","SOLUSD",1721612986936,31.61506152,181.95,181.86,15.6031]
["bitfinex","SOLUSD",1721612987135,45.17,181.94,181.83,1.09976232]
["bitfinex","SOLUSD",1721612987449,5.4978,181.89,181.83,1.09976232]
["bitfinex","SOLUSD",1721612987736,1.37472547,181.88,181.83,1.09976232]
["bitfinex","SOLUSD",1721612988737,1.37472547,181.88,181.82,17.41228004]
["bitfinex","SOLUSD",1721612988916,5.4984,181.87,181.82,17.41228004]
["bitfinex","SOLUSD",1721612989121,1.37479475,181.86,181.82,17.41228004]
["bitfinex","SOLUSD",1721612989337,1.37479475,181.92,181.82,17.41228004]
["bitfinex","SOLUSD",1721612989543,46.37479475,181.92,181.82,17.41228004]
["bitfinex","SOLUSD",1721612989841,5.4978,181.9,181.82,17.41228004]
["bitfinex","SOLUSD",1721612990136,46.37479358,181.89,181.82,17.41228004]
["bitfinex","SOLUSD",1721612990520,5.4981,181.88,181.82,17.41228004]
["bitfinex","SOLUSD",1721612990721,1.37482207,181.87,181.82,16.3125]
["bitfinex","SOLUSD",1721612991234,20.0,181.87,181.82,17.41243654]
["bitfinex","SOLUSD",1721612991557,20.0,181.87,181.83,1.09980973]
["bitfinex","SOLUSD",1721612991841,1.37476217,181.88,181.83,1.09980973]
["bitfinex","SOLUSD",1721612992834,6.87296217,181.88,181.83,1.09980973]
["bitfinex","SOLUSD",1721612993230,20.0,181.87,181.83,1.09981884]
["bitfinex","SOLUSD",1721612994624,6.87296217,181.88,181.83,1.09981884]
["bitfinex","SOLUSD",1721612994825,5.4982,181.88,181.83,1.09981884]
["bitfinex","SOLUSD",1721612995462,6.87256248,181.89,181.83,1.09981884]
["bitfinex","SOLUSD",1721612995647,26.87256248,181.89,181.83,1.09981884]
["bitfinex","SOLUSD",1721612995823,21.37476248,181.89,181.83,1.09981884]
["bitfinex","SOLUSD",1721612996450,26.87256248,181.89,181.83,1.09981884]
["bitfinex","SOLUSD",1721612996948,5.4982,181.88,181.83,1.09981884]
["bitfinex","SOLUSD",1721612997933,5.4987,181.86,181.82,17.41223859]
["bitfinex","SOLUSD",1721612998132,5.4987,181.86,181.83,1.09981826]
["bitfinex","SOLUSD",1721612998327,5.4987,181.86,181.82,17.41231701]
["bitfinex","SOLUSD",1721612999069,1.37482253,181.85,181.82,17.41231701]
["bitfinex","SOLUSD",1721612999271,5.499,181.85,181.82,16.3125]
["bitfinex","SOLUSD",1721612999455,5.499,181.85,181.82,17.41239386]
["bitfinex","SOLUSD",1721612999623,5.4987,181.87,181.82,17.41239386]
["bitfinex","SOLUSD",1721612999820,6.87354597,181.86,181.82,16.3125]
["bitfinex","SOLUSD",1721613000058,6.87354597,181.86,181.82,17.41239372]
["bitfinex","SOLUSD",1721613000279,1.37484597,181.86,181.82,17.41239372]
["bitfinex","SOLUSD",1721613000432,5.4984,181.87,181.82,17.41239372]
["bitfinex","SOLUSD",1721613000627,1.37478735,181.88,181.83,1.09983459]
["bitfinex","SOLUSD",1721613000934,5.4989,181.86,181.83,1.09983459]
["bitfinex","SOLUSD",1721613001132,5.4989,181.86,181.82,17.41231372]
["bitfinex","SOLUSD",1721613001624,5.4984,181.87,181.82,17.41231372]
["bitfinex","SOLUSD",1721613001825,21.37480039,181.89,181.83,1.09984031]
["bitfinex","SOLUSD",1721613002227,26.87260039,181.89,181.83,1.09984031]
["bitfinex","SOLUSD",1721613002648,21.37480039,181.89,181.83,1.09984031]
["bitfinex","SOLUSD",1721613002826,26.87260039,181.89,181.83,1.09984031]
["bitfinex","SOLUSD",1721613003030,6.87260039,181.89,181.83,1.09984031]
["bitfinex","SOLUSD",1721613003229,5.4983,181.88,181.83,1.09984031]
["bitfinex","SOLUSD",1721613003561,1.37480039,181.89,181.83,1.09984031]
["bitfinex","SOLUSD",1721613004058,5.4967,181.93,181.83,1.09984031]
["bitfinex","SOLUSD",1721613004261,6.87134647,181.92,181.84,0.17]
["bitfinex","SOLUSD",1721613005044,5.4963,181.95,181.85,41.8516]
["bitfinex","SOLUSD",1721613005256,1.37434646,181.96,181.85,41.8516]
["bitfinex","SOLUSD",1721613005257,1.37415395,181.96,181.86,7.85522316]
["bitfinex","SOLUSD",1721613005468,1.37415275,181.95,181.86,7.85522316]
["bitfinex","SOLUSD",1721613005647,13.7414,181.94,181.86,6.5859]
["bitfinex","SOLUSD",1721613005851,5.4981,181.88,181.86,6.5859]
["bitfinex","SOLUSD",1721613006047,1.37459309,181.92,181.85,15.6816]
["bitfinex","SOLUSD",1721613006266,5.4987,181.86,181.85,15.6816]
["bitfinex","SOLUSD",1721613006461,5.4984,181.87,181.85,15.6816]
["bitfinex","SOLUSD",1721613006763,6.87274836,181.89,181.85,15.6816]
["bitfinex","SOLUSD",1721613007262,5.4981,181.88,181.85,15.6816]
["bitfinex","SOLUSD",1721613007446,1.37469875,181.87,181.85,15.6816]
["bitfinex","SOLUSD",1721613007763,5.4981,181.88,181.85,15.6816]
["bitfinex","SOLUSD",1721613008166,5.4986,181.87,181.85,15.6816]
["bitfinex","SOLUSD",1721613008466,6.87329472,181.87,181.85,15.6816]
["bitfinex","SOLUSD",1721613008764,1.37469472,181.87,181.85,15.6816]
["bitfinex","SOLUSD",1721613008963,1.37474943,181.91,181.85,15.6816]
["bitfinex","SOLUSD",1721613009173,21.37474943,181.91,181.85,15.6816]
["bitfinex","SOLUSD",1721613009358,45.0,181.9,181.85,15.6816]
["bitfinex","SOLUSD",1721613009664,21.37474916,181.89,181.85,15.6816]
["bitfinex","SOLUSD",1721613009862,26.87274916,181.89,181.85,15.6816]
["bitfinex","SOLUSD",1721613010242,5.4984,181.87,181.85,15.6816]
["bitfinex","SOLUSD",1721613010445,1.37475983,181.88,181.82,6.3581]
["bitfinex","SOLUSD",1721613010665,1.37475983,181.88,181.83,1.09980962]
["bitfinex","SOLUSD",1721613011470,6.87295983,181.88,181.83,1.09980962]
["bitfinex","SOLUSD",1721613011854,5.4986,181.87,181.83,1.09980962]
["bitfinex","SOLUSD",1721613012163,1.37476615,181.86,181.83,1.09980962]
["bitfinex","SOLUSD",1721613012970,1.37476615,181.86,181.82,7.45791303]
["bitfinex","SOLUSD",1721613013147,1.37476615,181.86,181.78,1.09984792]
["bitfinex","SOLUSD",1721613013148,66.37476615,181.86,181.78,1.09984792]
["bitfinex","SOLUSD",1721613013354,45.0,181.85,181.78,1.09984792]
["bitfinex","SOLUSD",1721613013582,1.3750689,181.84,181.76,16.6509]
["bitfinex","SOLUSD",1721613013786,1.3750689,181.84,181.77,1.10005512]
["bitfinex","SOLUSD",1721613014766,6.8744689,181.84,181.77,1.10005512]
["bitfinex","SOLUSD",1721613015446,16.5,181.91,181.77,1.10005512]
["bitfinex","SOLUSD",1721613015447,5.499,181.86,181.77,1.10005512]
["bitfinex","SOLUSD",1721613015651,5.4982,181.88,181.78,0.17]
["bitfinex","SOLUSD",1721613015856,26.87330151,181.87,181.78,1.2698412]
["bitfinex","SOLUSD",1721613016257,21.37480151,181.87,181.78,1.2698412]
["bitfinex","SOLUSD",1721613016469,1.37480151,181.87,181.78,1.2698412]
["bitfinex","SOLUSD",1721613016780,6.87320151,181.87,181.78,1.2698412]
["bitfinex","SOLUSD",1721613016983,20.0,181.86,181.78,1.2698412]
["bitfinex","SOLUSD",1721613018679,5.4984,181.87,181.78,1.2698412]
["bitfinex","SOLUSD",1721613018889,5.498,181.89,181.8,6.1316]
["bitfinex","SOLUSD",1721613019057,5.498,181.89,181.82,15.944]
["bitfinex","SOLUSD",1721613019257,20.0,181.88,181.83,1.09966591]
["bitfinex","SOLUSD",1721613019481,5.4975,181.9,181.83,1.09966591]
["bitfinex","SOLUSD",1721613020894,1.37447466,181.94,181.83,1.09966591]
["bitfinex","SOLUSD",1721613021104,5.4978,181.89,181.82,15.944]
["bitfinex","SOLUSD",1721613021773,5.4985,181.87,181.83,1.09966484]
["bitfinex","SOLUSD",1721613022361,5.498,181.89,181.83,1.09966484]
["bitfinex","SOLUSD",1721613022879,5.4975,181.91,181.83,1.09966484]
["bitfinex","SOLUSD",1721613023084,1.37454301,181.9,181.83,1.09966484]
["bitfinex","SOLUSD",1721613023282,5.4964,181.94,181.83,1.09966484]
["bitfinex","SOLUSD",1721613023472,5.4969,181.92,181.84,0.17]
["bitfinex","SOLUSD",1721613023667,1.37439869,181.91,181.84,0.17]
["bitfinex","SOLUSD",1721613024290,6.87159869,181.91,181.84,0.17]
["bitfinex","SOLUSD",1721613024589,5.4972,181.91,181.84,0.17]
["bitfinex","SOLUSD",1721613025072,6.87189644,181.9,181.82,42.114]
["bitfinex","SOLUSD",1721613025272,5.4978,181.89,181.82,42.114]
["bitfinex","SOLUSD",1721613025695,5.4978,181.89,181.83,1.09965218]
["bitfinex","SOLUSD",1721613026092,5.4974,181.91,181.83,1.09965218]
["bitfinex","SOLUSD",1721613026281,6.87205097,181.9,181.83,1.09965218]
["bitfinex","SOLUSD",1721613027171,1.37455097,181.9,181.83,1.09965218]
["bitfinex","SOLUSD",1721613027383,1.37454839,181.9,181.83,1.09965218]
["bitfinex","SOLUSD",1721613028696,5.4968,181.93,181.83,1.09965218]
["bitfinex","SOLUSD",1721613028873,1.37440591,181.92,181.84,0.17]
["bitfinex","SOLUSD",1721613030893,1.37440591,181.92,181.85,6.3959]
["bitfinex","SOLUSD",1721613031067,1.37434697,181.94,181.86,1.09947757]
["bitfinex","SOLUSD",1721613031270,71.87074697,181.94,181.86,1.09947757]
["bitfinex","SOLUSD",1721613031482,1.37434697,181.93,181.86,1.09947757]
["bitfinex","SOLUSD",1721613031691,20.0,181.94,181.87,16.1554]
["bitfinex","SOLUSD",1721613031878,20.0,181.94,181.88,1.09936474]
["bitfinex","SOLUSD",1721613032293,25.496,181.95,181.88,1.09936474]
["bitfinex","SOLUSD",1721613032583,1.37423246,181.94,181.88,1.09936474]
["bitfinex","SOLUSD",1721613033371,6.87073246,181.94,181.88,1.09936474]
["bitfinex","SOLUSD",1721613033684,20.0,181.93,181.88,1.09936474]
["bitfinex","SOLUSD",1721613033883,5.496,181.95,181.88,1.09936474]
["bitfinex","SOLUSD",1721613034091,20.0,181.94,181.88,1.09936474]
["bitfinex","SOLUSD",1721613035093,5.496,181.95,181.88,1.09936474]
["bitfinex","SOLUSD",1721613035295,5.496,181.95,181.89,0.17]
["bitfinex","SOLUSD",1721613035478,5.4951,181.98,181.89,1.26923609]
["bitfinex","SOLUSD",1721613035796,6.86883705,182.0,181.91,41.1792]
["bitfinex","SOLUSD",1721613035987,1.37413705,182.0,181.92,1.26904648]
["bitfinex","SOLUSD",1721613036186,13.7321,182.06,181.93,1.0990457]
["bitfinex","SOLUSD",1721613036187,1.37380712,182.03,181.93,1.0990457]
["bitfinex","SOLUSD",1721613036496,5.4945,182.0,181.93,1.0990457]
["bitfinex","SOLUSD",1721613037277,5.4948,181.99,181.93,1.0990457]
["bitfinex","SOLUSD",1721613040179,1.37378306,181.98,181.93,1.0990457]
["bitfinex","SOLUSD",1721613040482,5.4959,181.96,181.92,1.09915456]
["bitfinex","SOLUSD",1721613040701,5.4954,181.98,181.93,1.09915986]
["bitfinex","SOLUSD",1721613041578,5.4954,181.98,181.92,1.09915273]
["bitfinex","SOLUSD",1721613041799,5.4954,181.98,181.93,1.09915261]
["bitfinex","SOLUSD",1721613041998,5.4948,181.99,181.93,1.09915261]
["bitfinex","SOLUSD",1721613042380,1.37393258,182.01,181.93,1.09915261]
["bitfinex","SOLUSD",1721613042602,5.4945,182.0,181.93,1.09915261]
["bitfinex","SOLUSD",1721613042786,5.4945,182.0,181.92,1.09902128]
["bitfinex","SOLUSD",1721613043095,1.3737768,181.99,181.93,1.09902144]
["bitfinex","SOLUSD",1721613043315,5.4951,181.98,181.93,1.09902144]
["bitfinex","SOLUSD",1721613043613,5.4948,181.99,181.93,1.09902144]
["bitfinex","SOLUSD",1721613043820,1.37392658,182.0,181.93,1.09902144]
["bitfinex","SOLUSD",1721613044019,6.86852658,182.0,181.93,1.09902144]
["bitfinex","SOLUSD",1721613044195,5.4948,181.99,181.93,1.09902144]
["bitfinex","SOLUSD",1721613044878,6.86842658,182.0,181.93,1.09902144]
["bitfinex","SOLUSD",1721613045078,5.4945,182.0,181.93,1.09902144]
["bitfinex","SOLUSD",1721613045279,21.373806,182.01,181.93,1.09902144]
["bitfinex","SOLUSD",1721613046616,5.4945,182.0,181.93,1.09902144]
["bitfinex","SOLUSD",1721613046978,21.373806,182.01,181.93,1.09902144]
["bitfinex","SOLUSD",1721613047288,26.868006,182.01,181.93,1.09902144]
["bitfinex","SOLUSD",1721613047703,25.4942,182.01,181.93,1.09902144]
["bitfinex","SOLUSD",1721613048393,25.4942,182.01,181.94,0.17]
["bitfinex","SOLUSD",1721613048595,25.4942,182.01,181.95,1.09893046]
["bitfinex","SOLUSD",1721613048808,25.4942,182.01,181.96,1.09893234]
["bitfinex","SOLUSD",1721613049717,20.0,182.01,181.94,1.26893327]
["bitfinex","SOLUSD",1721613049887,5.4939,182.02,181.94,27.43893327]
["bitfinex","SOLUSD",1721613050088,1.37366561,182.01,181.94,27.43893327]
["bitfinex","SOLUSD",1721613050289,5.4942,182.01,182.0,13.06]
["bitfinex","SOLUSD",1721613050507,1.37358438,182.05,182.0,13.06]
["bitfinex","SOLUSD",1721613050715,1.3734967,182.04,182.03,13.06]
["bitfinex","SOLUSD",1721613050895,5.4932,182.04,182.03,13.06]
["bitfinex","SOLUSD",1721613051510,5.4929,182.05,182.03,13.06]
["bitfinex","SOLUSD",1721613051728,5.4929,182.05,182.04,13.06]
["bitfinex","SOLUSD",1721613052221,5.4929,182.05,181.99,1.09879736]
["bitfinex","SOLUSD",1721613052716,5.4925,182.07,181.99,1.09879736]
["bitfinex","SOLUSD",1721613052898,21.37331188,182.06,181.99,1.09879736]
["bitfinex","SOLUSD",1721613053389,5.493,182.05,181.99,1.09879736]
["bitfinex","SOLUSD",1721613055318,6.86690967,182.04,181.99,1.09879736]
["bitfinex","SOLUSD",1721613055616,5.4936,182.03,181.99,1.09879736]
["bitfinex","SOLUSD",1721613056418,1.37340659,182.05,181.94,15.3565]
["bitfinex","SOLUSD",1721613056419,1.37352092,182.02,181.94,15.3565]
["bitfinex","SOLUSD",1721613056604,1.37352092,182.02,181.94,16.45561331]
["bitfinex","SOLUSD",1721613057193,21.37352092,182.02,181.94,16.45561331]
["bitfinex","SOLUSD",1721613057396,45.0,182.01,181.94,16.45561331]
["bitfinex","SOLUSD",1721613057600,5.4951,181.98,181.94,16.45561331]
["bitfinex","SOLUSD",1721613057894,1.37388787,182.0,181.94,16.45561331]
["bitfinex","SOLUSD",1721613057895,5.4948,181.99,181.94,16.45561331]
["bitfinex","SOLUSD",1721613058100,1.373888,181.98,181.94,16.45561331]
["bitfinex","SOLUSD",1721613058624,6.868988,181.98,181.94,16.45561331]
["bitfinex","SOLUSD",1721613059837,5.4951,181.98,181.94,16.45561331]
["bitfinex","SOLUSD",1721613061521,45.0,182.01,181.94,15.3565]
["bitfinex","SOLUSD",1721613061522,6.86929157,181.97,181.94,15.3565]
["bitfinex","SOLUSD",1721613061901,5.496,181.95,181.94,15.3565]
["bitfinex","SOLUSD",1721613062097,45.0,182.01,181.89,26.11]
["bitfinex","SOLUSD",1721613062098,5.4957,181.96,181.9,1.09925753]
["bitfinex","SOLUSD",1721613063419,5.4954,181.97,181.9,1.09925753]
["bitfinex","SOLUSD",1721613063624,1.37406541,181.96,181.9,1.09925753]
["bitfinex","SOLUSD",1721613065205,1.37406394,181.97,181.9,1.09925753]
["bitfinex","SOLUSD",1721613065521,6.86882195,181.99,181.9,1.09925753]
["bitfinex","SOLUSD",1721613065717,46.37406335,181.98,181.9,1.09925753]
["bitfinex","SOLUSD",1721613066606,51.86916335,181.98,181.9,1.09925753]
["bitfinex","SOLUSD",1721613066800,1.37406434,181.97,181.9,1.09925753]
["bitfinex","SOLUSD",1721613070321,6.86846574,182.01,181.9,1.09925753]
["bitfinex","SOLUSD",1721613070528,65.0,182.0,181.92,26.11]
["bitfinex","SOLUSD",1721613070739,1.37388095,181.99,181.93,1.09910476]
["bitfinex","SOLUSD",1721613071506,21.37384522,182.01,181.93,1.09910476]
["bitfinex","SOLUSD",1721613071705,1.37376647,182.0,181.93,1.09910476]
["bitfinex","SOLUSD",1721613072127,20.0,182.05,181.93,1.09910476]
["bitfinex","SOLUSD",1721613072128,5.4942,182.01,181.93,1.09910476]
["bitfinex","SOLUSD",1721613072363,5.4951,181.98,181.93,1.09910476]
["bitfinex","SOLUSD",1721613072557,1.37400413,181.97,181.92,1.09920375]
["bitfinex","SOLUSD",1721613072834,46.37400413,181.97,181.89,15.9209]
["bitfinex","SOLUSD",1721613073009,5.4957,181.96,181.9,1.09936921]
["bitfinex","SOLUSD",1721613073208,1.37418827,181.95,181.9,1.09936921]
["bitfinex","SOLUSD",1721613074208,1.37418827,181.95,181.93,13.07]
["bitfinex","SOLUSD",1721613074524,21.37416875,181.98,181.93,13.07]
["bitfinex","SOLUSD",1721613074736,45.0,181.97,181.93,13.07]
["bitfinex","SOLUSD",1721613074904,1.37416868,181.96,181.93,13.07]
["bitfinex","SOLUSD",1721613075107,45.0,181.97,181.93,13.07]
["bitfinex","SOLUSD",1721613075108,1.37416868,181.95,181.93,13.07]
["bitfinex","SOLUSD",1721613075702,1.37416862,181.96,181.94,13.07]
["bitfinex","SOLUSD",1721613075932,1.37402125,181.97,181.95,13.07]
["bitfinex","SOLUSD",1721613076228,20.0,181.98,181.96,13.07]
["bitfinex","SOLUSD",1721613076437,21.37400625,182.02,181.97,13.07]
["bitfinex","SOLUSD",1721613076612,6.86819634,182.01,181.98,13.07]
["bitfinex","SOLUSD",1721613076933,20.0,182.0,181.98,13.07]
["bitfinex","SOLUSD",1721613077111,1.37378583,181.99,181.98,13.07]
["bitfinex","SOLUSD",1721613077306,6.86858583,181.99,181.98,13.07]
["bitfinex","SOLUSD",1721613077508,1.37378583,181.99,181.98,13.07]
["bitfinex","SOLUSD",1721613078126,5.4951,181.98,181.97,13.07]
["bitfinex","SOLUSD",1721613078331,5.4951,181.98,181.91,26.13]
["bitfinex","SOLUSD",1721613078647,5.4958,181.96,181.9,1.09924324]
["bitfinex","SOLUSD",1721613078940,6.87016331,181.95,181.9,1.09924324]
["bitfinex","SOLUSD",1721613079130,20.0,182.0,181.89,15.9209]
["bitfinex","SOLUSD",1721613079131,5.4965,181.94,181.89,15.9209]
["bitfinex","SOLUSD",1721613079311,6.87096093,181.93,181.89,15.9209]
["bitfinex","SOLUSD",1721613080313,1.37436093,181.93,181.89,15.9209]
["bitfinex","SOLUSD",1721613080513,1.37433065,181.93,181.81,9.35550798]
["bitfinex","SOLUSD",1721613080750,5.4986,181.87,181.79,15.6858]
["bitfinex","SOLUSD",1721613080917,1.37492875,181.86,181.8,1.09991954]
["bitfinex","SOLUSD",1721613081240,0.17,181.92,181.8,1.09991954]
["bitfinex","SOLUSD",1721613081751,50.6669,181.92,181.8,1.09991954]
["bitfinex","SOLUSD",1721613081910,20.0,181.93,181.81,26.13]
["bitfinex","SOLUSD",1721613081911,6.87197427,181.91,181.81,26.13]
["bitfinex","SOLUSD",1721613082107,65.0,181.9,181.82,1.09974095]
["bitfinex","SOLUSD",1721613082308,1.37467747,181.89,181.82,1.09974198]
["bitfinex","SOLUSD",1721613082533,6.87247747,181.89,181.83,1.09974198]
["bitfinex","SOLUSD",1721613082915,1.37467747,181.89,181.83,1.09974198]
["bitfinex","SOLUSD",1721613083513,5.4968,181.93,181.83,1.09974198]
["bitfinex","SOLUSD",1721613083729,65.0,181.92,181.82,1.0996488]
["bitfinex","SOLUSD",1721613083929,1.37474271,181.91,181.83,1.09979417]
["bitfinex","SOLUSD",1721613084316,6.87194271,181.91,181.83,1.09979417]
["bitfinex","SOLUSD",1721613084822,6.87194271,181.91,181.82,1.09965893]
["bitfinex","SOLUSD",1721613085137,6.87194271,181.91,181.83,1.09965948]
["bitfinex","SOLUSD",1721613085312,1.37474271,181.91,181.83,1.09965948]
["bitfinex","SOLUSD",1721613085518,1.37444312,181.91,181.85,21.178]
["bitfinex","SOLUSD",1721613085725,20.0,181.92,181.86,1.09955239]
["bitfinex","SOLUSD",1721613085926,1.37444049,181.91,181.86,1.09955239]
["bitfinex","SOLUSD",1721613086411,1.37444049,181.96,181.87,26.13]
["bitfinex","SOLUSD",1721613086619,1.37412309,182.01,181.88,1.26929848]
["bitfinex","SOLUSD",1721613086819,5.4954,181.97,181.88,1.26929848]
["bitfinex","SOLUSD",1721613087015,1.37413782,181.96,181.88,1.26929848]
["bitfinex","SOLUSD",1721613087229,1.37413782,181.95,181.88,1.26929848]
["bitfinex","SOLUSD",1721613087636,1.37413782,181.95,181.87,26.13]
["bitfinex","SOLUSD",1721613087637,1.37413782,181.95,181.85,15.0425]
["bitfinex","SOLUSD",1721613087943,46.37413782,181.95,181.85,15.0425]
["bitfinex","SOLUSD",1721613088121,5.4973,181.91,181.85,15.0425]
["bitfinex","SOLUSD",1721613088436,1.3745047,181.9,181.85,15.0425]
["bitfinex","SOLUSD",1721613088619,1.3745047,181.9,181.86,1.09960218]
["bitfinex","SOLUSD",1721613089250,45.0,181.95,181.86,1.09960218]
["bitfinex","SOLUSD",1721613089452,5.4966,181.93,181.86,1.09960218]
["bitfinex","SOLUSD",1721613090330,45.0,181.95,181.86,1.09960218]
["bitfinex","SOLUSD",1721613090331,5.4969,181.92,181.86,1.09960218]
["bitfinex","SOLUSD",1721613090543,1.3744218,181.91,181.86,1.09960218]
["bitfinex","SOLUSD",1721613090745,6.8717218,181.91,181.85,15.0425]
["bitfinex","SOLUSD",1721613091043,6.8717218,181.91,181.86,1.09960405]
["bitfinex","SOLUSD",1721613092345,6.8717218,181.91,181.85,15.0425]
["bitfinex","SOLUSD",1721613092545,6.8717218,181.91,181.86,1.09960419]
["bitfinex","SOLUSD",1721613092926,6.8717218,181.91,181.85,15.0425]
["bitfinex","SOLUSD",1721613093440,1.3744218,181.91,181.85,15.0425]
["bitfinex","SOLUSD",1721613093652,1.37467779,181.9,181.85,15.0425]
["bitfinex","SOLUSD",1721613093823,1.37467779,181.9,181.82,1.0997138]
["bitfinex","SOLUSD",1721613093824,1.37467885,181.89,181.82,1.09985787]
["bitfinex","SOLUSD",1721613094023,1.37467885,181.89,181.83,1.0998066]
["bitfinex","SOLUSD",1721613094024,6.87247885,181.89,181.83,1.0998066]
["bitfinex","SOLUSD",1721613094321,1.37475774,181.9,181.83,1.0998066]
["bitfinex","SOLUSD",1721613094536,46.37455548,181.93,181.83,1.0998066]
["bitfinex","SOLUSD",1721613094732,21.37455544,181.92,181.83,1.0998066]
["bitfinex","SOLUSD",1721613095147,21.37455544,181.92,181.82,1.09964547]
["bitfinex","SOLUSD",1721613095333,5.4972,181.91,181.83,1.09964318]
["bitfinex","SOLUSD",1721613095533,1.37455413,181.9,181.83,1.09964318]
["bitfinex","SOLUSD",1721613096626,1.37455466,181.92,181.83,1.09964318]
["bitfinex","SOLUSD",1721613096941,1.37455466,181.92,181.85,15.984]
["bitfinex","SOLUSD",1721613096942,1.37437265,181.92,181.85,15.984]
["bitfinex","SOLUSD",1721613097146,36.6946,182.0,181.86,1.09949387]
["bitfinex","SOLUSD",1721613097147,5.4966,181.93,181.86,1.09949387]
["bitfinex","SOLUSD",1721613097347,1.37438398,181.92,181.86,1.09949387]
["bitfinex","SOLUSD",1721613098147,6.87128398,181.92,181.86,1.09949387]
["bitfinex","SOLUSD",1721613101960,1.37438203,181.98,181.86,1.09949387]
["bitfinex","SOLUSD",1721613102126,66.37438203,181.98,181.86,1.09949387]
["bitfinex","SOLUSD",1721613103128,1.37438203,181.98,181.87,32.8763]
["bitfinex","SOLUSD",1721613103331,1.37438203,181.98,181.88,1.09935695]
["bitfinex","SOLUSD",1721613103747,6.86952484,181.97,181.88,1.09935695]
["bitfinex","SOLUSD",1721613103962,6.86952484,181.97,181.89,15.7767]
["bitfinex","SOLUSD",1721613104144,5.4957,181.96,181.9,1.09927475]
["bitfinex","SOLUSD",1721613104531,5.4954,181.97,181.9,1.09927475]
["bitfinex","SOLUSD",1721613104731,1.3740865,181.96,181.9,1.09927475]
["bitfinex","SOLUSD",1721613105134,5.4949,181.99,181.9,1.09927475]
["bitfinex","SOLUSD",1721613105447,21.37401049,181.98,181.9,1.09927475]
["bitfinex","SOLUSD",1721613105854,5.4942,182.01,181.9,27.22927475]
["bitfinex","SOLUSD",1721613106053,21.37387535,182.0,181.91,0.17]
["bitfinex","SOLUSD",1721613106253,6.8686756,181.99,181.91,1.26910048]
["bitfinex","SOLUSD",1721613106565,1.3738756,181.99,181.91,1.26910048]
["bitfinex","SOLUSD",1721613106866,1.37383904,182.0,181.92,21.4536]
["bitfinex","SOLUSD",1721613107044,1.37380663,182.05,181.93,27.22904436]
["bitfinex","SOLUSD",1721613107241,5.4936,182.03,181.93,27.39904436]
["bitfinex","SOLUSD",1721613107440,1.373668,182.02,181.93,27.39904436]
["bitfinex","SOLUSD",1721613107847,6.867568,182.02,181.93,27.39904436]
["bitfinex","SOLUSD",1721613108051,1.37365918,182.01,181.93,27.39904436]
["bitfinex","SOLUSD",1721613108360,5.4943,182.01,181.93,27.39904436]
["bitfinex","SOLUSD",1721613108565,5.4939,182.02,181.93,27.39904436]
["bitfinex","SOLUSD",1721613109480,5.4933,182.04,181.93,27.39904436]
["bitfinex","SOLUSD",1721613109779,1.373572,182.03,181.93,27.39904436]
["bitfinex","SOLUSD",1721613110269,6.867172,182.03,181.93,27.39904436]
["bitfinex","SOLUSD",1721613110453,5.4939,182.02,181.93,27.39904436]
["bitfinex","SOLUSD",1721613111155,5.4939,182.02,181.94,1.09887709]
["bitfinex","SOLUSD",1721613111468,5.4939,182.02,181.95,0.17]
["bitfinex","SOLUSD",1721613111848,1.37360612,182.07,181.95,0.17]
["bitfinex","SOLUSD",1721613112054,66.37360612,182.07,181.95,0.17]
["bitfinex","SOLUSD",1721613112349,66.37360612,182.07,181.96,15.3544]
["bitfinex","SOLUSD",1721613112567,66.37360612,182.07,181.97,1.09888815]
["bitfinex","SOLUSD",1721613112948,5.4935,182.04,181.97,1.09888815]
["bitfinex","SOLUSD",1721613113275,1.37353397,182.03,181.97,1.09888815]
["bitfinex","SOLUSD",1721613114845,6.86713397,182.03,181.97,1.09888815]
["bitfinex","SOLUSD",1721613115057,5.4936,182.03,181.97,1.09888815]
["bitfinex","SOLUSD",1721613115440,1.37352846,182.02,181.97,1.09888815]
["bitfinex","SOLUSD",1721613115639,13.7329,182.05,181.96,15.3544]
["bitfinex","SOLUSD",1721613115979,5.4952,181.98,181.96,15.3544]
["bitfinex","SOLUSD",1721613116198,1.37386536,182.03,181.96,15.3544]
["bitfinex","SOLUSD",1721613116352,5.495,181.99,181.96,15.3544]
["bitfinex","SOLUSD",1721613117669,1.37386536,182.03,181.96,15.3544]
["bitfinex","SOLUSD",1721613117987,5.4947,182.0,181.96,15.3544]
["bitfinex","SOLUSD",1721613118154,1.37385196,181.99,181.96,15.3544]
["bitfinex","SOLUSD",1721613119288,1.37385065,182.03,181.96,15.3544]
["bitfinex","SOLUSD",1721613119669,5.4943,182.01,181.96,15.3544]
["bitfinex","SOLUSD",1721613119984,1.37374547,182.0,181.96,15.3544]
["bitfinex","SOLUSD",1721613120295,6.86804041,182.01,181.96,15.3544]
["bitfinex","SOLUSD",1721613120672,5.4943,182.01,181.97,1.09899757]
["bitfinex","SOLUSD",1721613120968,65.0,182.04,181.96,15.3544]
["bitfinex","SOLUSD",1721613120969,1.37369392,182.0,181.96,15.3544]
["bitfinex","SOLUSD",1721613121177,5.4949,181.99,181.96,15.3544]
["bitfinex","SOLUSD",1721613122086,5.4945,182.0,181.96,15.3544]
["bitfinex","SOLUSD",1721613122469,1.37375468,182.03,181.97,1.09900374]
["bitfinex","SOLUSD",1721613122667,6.86745468,182.03,181.97,1.09900374]
["bitfinex","SOLUSD",1721613122874,1.37375468,182.03,181.96,15.3544]
["bitfinex","SOLUSD",1721613123173,5.4942,182.01,181.96,15.3544]
["bitfinex","SOLUSD",1721613123484,5.4939,182.02,181.97,1.09900021]
["bitfinex","SOLUSD",1721613123703,6.86782168,182.01,181.96,15.3544]
["bitfinex","SOLUSD",1721613123983,6.86782168,182.01,181.97,1.09896768]
["bitfinex","SOLUSD",1721613124772,1.37362168,182.01,181.96,15.3544]
["bitfinex","SOLUSD",1721613124954,21.37387217,182.05,181.96,15.3544]
["bitfinex","SOLUSD",1721613125161,46.37387468,182.04,181.96,15.3544]
["bitfinex","SOLUSD",1721613125361,20.0,182.03,181.96,15.3544]
["bitfinex","SOLUSD",1721613125584,5.4947,182.0,181.96,15.3544]
["bitfinex","SOLUSD",1721613125760,1.37386749,181.99,181.96,15.3544]
["bitfinex","SOLUSD",1721613125961,5.4951,181.99,181.96,15.3544]
["bitfinex","SOLUSD",1721613126271,1.37391317,181.98,181.96,15.3544]
["bitfinex","SOLUSD",1721613126797,13.07,182.01,181.96,15.3544]
["bitfinex","SOLUSD",1721613127092,1.37376902,182.0,181.96,16.45341522]
["bitfinex","SOLUSD",1721613127296,1.37376902,182.0,181.96,15.3544]
["bitfinex","SOLUSD",1721613127493,1.37376902,182.0,181.96,16.45344835]
["bitfinex","SOLUSD",1721613127903,1.37376957,182.02,181.96,16.45341566]
["bitfinex","SOLUSD",1721613128097,1.37368405,182.01,181.96,29.52341566]
["bitfinex","SOLUSD",1721613128298,1.37368557,182.02,181.97,13.07]
["bitfinex","SOLUSD",1721613128495,1.37368557,182.02,181.98,1.09889563]
["bitfinex","SOLUSD",1721613128683,14.44368557,182.02,181.98,1.09889563]
["bitfinex","SOLUSD",1721613128881,20.0,182.01,181.98,1.09889563]
["bitfinex","SOLUSD",1721613129093,14.44368557,182.02,181.98,1.09889563]
["bitfinex","SOLUSD",1721613129493,5.4926,182.07,182.0,13.07]
["bitfinex","SOLUSD",1721613129696,14.44338966,182.06,182.01,1.09871172]
["bitfinex","SOLUSD",1721613130204,1.37338966,182.06,181.98,6.2856]
["bitfinex","SOLUSD",1721613130379,27.49360278,182.09,181.98,6.2856]
["bitfinex","SOLUSD",1721613130906,5.4936,182.03,181.98,6.2856]
["bitfinex","SOLUSD",1721613131097,1.37360233,182.02,181.98,6.2856]
["bitfinex","SOLUSD",1721613131485,1.37360233,182.02,181.99,1.09888197]
["bitfinex","SOLUSD",1721613131682,6.86750233,182.02,181.98,6.2856]
["bitfinex","SOLUSD",1721613131897,1.37360233,182.02,181.98,6.2856]
["bitfinex","SOLUSD",1721613132199,13.7333,182.04,181.96,15.3544]
["bitfinex","SOLUSD",1721613132400,1.37388958,182.03,181.96,15.3544]
["bitfinex","SOLUSD",1721613132592,46.37388958,182.03,181.96,15.3544]
["bitfinex","SOLUSD",1721613132789,20.0,182.02,181.96,15.3544]
["bitfinex","SOLUSD",1721613132990,46.37388936,182.01,181.96,15.3544]
["bitfinex","SOLUSD",1721613133191,1.37388936,182.01,181.96,15.3544]
["bitfinex","SOLUSD",1721613133505,1.37388936,182.01,181.96,16.45339642]
["bitfinex","SOLUSD",1721613134417,1.37388936,182.01,181.96,15.3544]
["bitfinex","SOLUSD",1721613134723,1.37388936,182.01,181.96,16.45339672]
["bitfinex","SOLUSD",1721613135002,6.86808936,182.01,181.96,16.45339672]
["bitfinex","SOLUSD",1721613135206,5.4946,182.0,181.96,15.3544]
["bitfinex","SOLUSD",1721613136183,6.868553,181.99,181.96,15.3544]
["bitfinex","SOLUSD",1721613136594,1.373753,181.99,181.96,15.3544]
["bitfinex","SOLUSD",1721613136789,50.4946,182.0,181.96,15.3544]
["bitfinex","SOLUSD",1721613136986,1.37391129,181.99,181.96,15.3544]
["bitfinex","SOLUSD",1721613137213,1.37391249,181.98,181.96,15.3544]
["bitfinex","SOLUSD",1721613138196,1.37391242,181.99,181.96,15.3544]
["bitfinex","SOLUSD",1721613138383,1.37391234,181.98,181.96,15.3544]
["bitfinex","SOLUSD",1721613138784,26.86901234,181.98,181.94,6.0802]
["bitfinex","SOLUSD",1721613141125,5.4955,181.97,181.94,6.0802]
["bitfinex","SOLUSD",1721613141329,6.86998932,181.96,181.92,15.9077]
["bitfinex","SOLUSD",1721613141506,1.37416755,181.95,181.92,15.9077]
["bitfinex","SOLUSD",1721613142129,1.37410715,181.97,181.93,1.09928572]
["bitfinex","SOLUSD",1721613142325,21.37410715,181.97,181.93,1.09928572]
["bitfinex","SOLUSD",1721613142516,1.37410715,181.97,181.93,1.09928572]
["bitfinex","SOLUSD",1721613143229,1.37400651,181.98,181.93,1.09928572]
["bitfinex","SOLUSD",1721613143933,6.86910651,181.98,181.93,1.09928572]
["bitfinex","SOLUSD",1721613144135,20.0,181.97,181.93,1.09928572]
["bitfinex","SOLUSD",1721613144517,6.86871199,181.99,181.93,1.09928572]
["bitfinex","SOLUSD",1721613144850,20.0,181.98,181.93,1.09928572]
["bitfinex","SOLUSD",1721613145335,26.12,182.01,181.93,1.09928572]
["bitfinex","SOLUSD",1721613145336,5.4944,182.01,181.93,1.09928572]
["bitfinex","SOLUSD",1721613145517,20.0,182.0,181.93,1.09928572]
["bitfinex","SOLUSD",1721613146432,25.4945,182.0,181.93,1.09928572]
["bitfinex","SOLUSD",1721613147128,25.4945,182.0,181.94,0.17]
["bitfinex","SOLUSD",1721613147441,1.37376892,182.03,181.96,16.3699]
["bitfinex","SOLUSD",1721613147732,5.4933,182.04,181.97,1.09878639]
["bitfinex","SOLUSD",1721613148610,5.493,182.05,181.98,0.17]
["bitfinex","SOLUSD",1721613148822,5.493,182.05,181.98,1.26868905]
["bitfinex","SOLUSD",1721613151070,5.4926,182.07,181.98,1.26868905]
["bitfinex","SOLUSD",1721613151240,20.0,182.06,181.98,1.26868905]
["bitfinex","SOLUSD",1721613151840,5.4926,182.07,181.98,1.26868905]
["bitfinex","SOLUSD",1721613152243,1.37334764,182.09,181.98,1.26868905]
["bitfinex","SOLUSD",1721613152244,6.86524764,182.09,182.0,19.6277]
["bitfinex","SOLUSD",1721613152447,13.06,182.06,182.01,1.2685027]
["bitfinex","SOLUSD",1721613152638,13.06,182.06,182.02,1.09852307]
["bitfinex","SOLUSD",1721613153245,5.4916,182.1,182.02,14.15852307]
["bitfinex","SOLUSD",1721613153440,13.06,182.08,182.03,16.1667]
["bitfinex","SOLUSD",1721613153861,13.06,182.08,182.04,1.09842016]
["bitfinex","SOLUSD",1721613154265,13.06,182.07,182.04,1.09842016]
["bitfinex","SOLUSD",1721613154440,3.59695366,182.13,182.04,1.09842016]
["bitfinex","SOLUSD",1721613154645,3.59695366,182.13,182.06,6.2824]
["bitfinex","SOLUSD",1721613154646,13.06,182.11,182.06,6.2824]
["bitfinex","SOLUSD",1721613154869,13.06,182.11,182.07,1.09823343]
["bitfinex","SOLUSD",1721613155542,13.06,182.1,182.07,1.09823343]
["bitfinex","SOLUSD",1721613155743,13.06,182.09,182.06,6.2824]
["bitfinex","SOLUSD",1721613155962,13.06,182.08,182.06,7.38065554]
["bitfinex","SOLUSD",1721613156182,5.4912,182.11,182.06,7.38065554]
["bitfinex","SOLUSD",1721613156482,5.4921,182.08,182.06,6.2824]
["bitfinex","SOLUSD",1721613156776,5.4921,182.08,182.04,1.09852179]
["bitfinex","SOLUSD",1721613157071,5.4918,182.09,182.04,1.09850414]
["bitfinex","SOLUSD",1721613159053,5.4918,182.09,182.05,1.09849952]
["bitfinex","SOLUSD",1721613159361,1.37296168,182.1,182.04,1.09848478]
["bitfinex","SOLUSD",1721613159561,21.37296168,182.1,182.05,1.09841832]
["bitfinex","SOLUSD",1721613160457,21.37296168,182.1,182.04,1.09842737]
["bitfinex","SOLUSD",1721613160654,5.4922,182.08,182.03,15.9967]
["bitfinex","SOLUSD",1721613160960,5.4918,182.09,182.04,1.09850182]
["bitfinex","SOLUSD",1721613161145,21.37312728,182.1,182.04,1.09850182]
["bitfinex","SOLUSD",1721613161546,26.86462728,182.1,182.04,1.09850182]
["bitfinex","SOLUSD",1721613162154,5.4918,182.09,182.04,1.09850182]
["bitfinex","SOLUSD",1721613162355,1.37311421,182.08,182.03,15.9967]
["bitfinex","SOLUSD",1721613163067,5.4918,182.09,182.04,1.09850562]
["bitfinex","SOLUSD",1721613163265,26.86459347,182.1,182.05,1.09843992]
["bitfinex","SOLUSD",1721613164250,26.86459347,182.1,182.04,1.09843663]
["bitfinex","SOLUSD",1721613165572,25.4915,182.1,182.04,1.09843663]
["bitfinex","SOLUSD",1721613165758,26.86444226,182.1,182.04,1.09843663]
["bitfinex","SOLUSD",1721613165947,26.86444226,182.1,182.03,15.9967]
["bitfinex","SOLUSD",1721613166153,5.4918,182.09,182.03,15.9967]
["bitfinex","SOLUSD",1721613166657,1.37308897,182.08,182.03,15.9967]
["bitfinex","SOLUSD",1721613166852,6.86538897,182.08,182.03,15.9967]
["bitfinex","SOLUSD",1721613167061,27.47308897,182.08,182.04,1.09855016]
["bitfinex","SOLUSD",1721613167373,5.4924,182.07,182.03,15.9967]
["bitfinex","SOLUSD",1721613167575,1.37327036,182.06,182.03,15.9967]
["bitfinex","SOLUSD",1721613167755,1.37327036,182.06,182.01,6.5569]
["bitfinex","SOLUSD",1721613167953,5.4941,182.02,181.99,16.2343]
["bitfinex","SOLUSD",1721613168194,1.37361689,182.01,181.99,16.2343]
["bitfinex","SOLUSD",1721613168354,1.37361689,182.01,181.96,6.1387]
["bitfinex","SOLUSD",1721613168555,66.37361689,182.01,181.94,16.2343]
["bitfinex","SOLUSD",1721613169491,5.4948,181.99,181.94,16.2343]
["bitfinex","SOLUSD",1721613169655,1.37391318,181.98,181.94,16.2343]
["bitfinex","SOLUSD",1721613170494,5.4963,181.94,181.92,6.2562]
["bitfinex","SOLUSD",1721613170779,5.4957,181.96,181.9,16.5319]
["bitfinex","SOLUSD",1721613170976,1.37420036,181.95,181.9,16.5319]
["bitfinex","SOLUSD",1721613171673,6.87020036,181.95,181.9,16.5319]
["bitfinex","SOLUSD",1721613171867,1.37420036,181.95,181.9,16.5319]
["bitfinex","SOLUSD",1721613172173,71.86991677,181.96,181.9,16.5319]
["bitfinex","SOLUSD",1721613172379,1.3742152,181.95,181.9,16.5319]
["bitfinex","SOLUSD",1721613172700,1.3742152,181.95,181.91,1.09937214]
["bitfinex","SOLUSD",1721613173061,1.3742152,181.95,181.9,16.5319]
["bitfinex","SOLUSD",1721613173479,1.3742152,181.95,181.91,1.09932626]
["bitfinex","SOLUSD",1721613174786,1.3742152,181.95,181.9,16.5319]
["bitfinex","SOLUSD",1721613174955,1.3742152,181.95,181.91,1.09929428]
["bitfinex","SOLUSD",1721613175557,20.0,181.96,181.91,1.09929428]
["bitfinex","SOLUSD",1721613175783,1.37409542,181.95,181.91,1.09929428]
["bitfinex","SOLUSD",1721613175974,1.37409837,181.97,181.9,16.5319]
["bitfinex","SOLUSD",1721613176276,46.37409837,181.97,181.9,16.5319]
["bitfinex","SOLUSD",1721613176485,51.86949837,181.97,181.9,16.5319]
["bitfinex","SOLUSD",1721613176784,25.4957,181.96,181.9,16.5319]
["bitfinex","SOLUSD",1721613176971,1.37414957,181.95,181.9,16.5319]
["bitfinex","SOLUSD",1721613177963,6.87014957,181.95,181.9,16.5319]
["bitfinex","SOLUSD",1721613178398,1.37414957,181.95,181.9,16.5319]
["bitfinex","SOLUSD",1721613178560,1.37414957,181.95,181.91,1.09935204]
["bitfinex","SOLUSD",1721613179965,21.37412273,181.96,181.91,1.09935204]
["bitfinex","SOLUSD",1721613180174,13.07,181.93,181.91,1.09935204]
["bitfinex","SOLUSD",1721613181570,13.07,181.93,181.9,16.5319]
["bitfinex","SOLUSD",1721613181901,13.07,181.93,181.91,1.09929343]
["bitfinex","SOLUSD",1721613183486,13.07,181.92,181.9,16.5319]
["bitfinex","SOLUSD",1721613185185,6.87028228,181.95,181.9,16.5319]
["bitfinex","SOLUSD",1721613185373,13.07,181.92,181.9,16.5319]
["bitfinex","SOLUSD",1721613185782,13.07,181.93,181.91,1.0993753]
["bitfinex","SOLUSD",1721613186907,13.07,181.92,181.9,16.5319]
["bitfinex","SOLUSD",1721613187208,13.07,181.91,181.9,16.5319]
["bitfinex","SOLUSD",1721613189199,13.07,181.91,181.88,1.09928179]
["bitfinex","SOLUSD",1721613189890,13.07,181.9,181.88,1.09928179]
["bitfinex","SOLUSD",1721613190682,13.07,181.9,181.87,6.3892]
["bitfinex","SOLUSD",1721613190887,13.07,181.89,181.87,6.3892]
["bitfinex","SOLUSD",1721613191307,13.07,181.88,181.85,15.8072]
["bitfinex","SOLUSD",1721613191493,13.07,181.86,181.85,15.8072]
["bitfinex","SOLUSD",1721613192777,13.07,181.86,181.83,6.1394]
["bitfinex","SOLUSD",1721613193196,13.07,181.85,181.83,6.1394]
["bitfinex","SOLUSD",1721613193386,13.07,181.84,181.82,1.09975496]
["bitfinex","SOLUSD",1721613193589,13.07,181.84,181.83,1.09981475]
["bitfinex","SOLUSD",1721613193775,13.07,181.84,181.82,1.09981475]
["bitfinex","SOLUSD",1721613193975,13.07,181.85,181.83,1.09981481]
["bitfinex","SOLUSD",1721613194213,13.07,181.86,181.83,1.09981481]
["bitfinex","SOLUSD",1721613194413,13.07,181.87,181.83,1.09981481]
["bitfinex","SOLUSD",1721613194998,13.07,181.87,181.82,1.09968482]
["bitfinex","SOLUSD",1721613195205,13.07,181.87,181.83,1.09968482]
["bitfinex","SOLUSD",1721613196181,13.07,181.87,181.82,1.09968499]
["bitfinex","SOLUSD",1721613196375,13.07,181.86,181.83,1.09968499]
["bitfinex","SOLUSD",1721613196682,1.37464415,181.93,181.83,14.16968499]
["bitfinex","SOLUSD",1721613196897,13.07,181.89,181.84,0.17]
["bitfinex","SOLUSD",1721613197206,13.07,181.88,181.84,0.17]
["bitfinex","SOLUSD",1721613197783,13.07,181.87,181.84,0.17]
["bitfinex","SOLUSD",1721613197984,13.07,181.88,181.84,1.26963078]
["bitfinex","SOLUSD",1721613205090,13.07,181.9,181.84,14.33963078]
["bitfinex","SOLUSD",1721613209901,1.37437287,181.96,181.85,13.07]
["bitfinex","SOLUSD",1721613210096,13.07,181.91,181.86,1.26940568]
["bitfinex","SOLUSD",1721613210502,13.07,181.91,181.87,15.078]
["bitfinex","SOLUSD",1721613210711,13.07,181.91,181.88,1.09942928]
["bitfinex","SOLUSD",1721613211230,13.07,181.92,181.88,1.09942928]
["bitfinex","SOLUSD",1721613212294,1.37437287,181.96,181.88,14.16942928]
["bitfinex","SOLUSD",1721613212529,13.07,181.94,181.89,13.24]
["bitfinex","SOLUSD",1721613212733,13.07,181.95,181.9,1.09924859]
["bitfinex","SOLUSD",1721613213235,22.7594,182.03,181.9,1.09924859]
["bitfinex","SOLUSD",1721613213236,13.07,181.94,181.9,1.09924859]
["bitfinex","SOLUSD",1721613213438,13.07,181.95,181.9,1.09924859]
["bitfinex","SOLUSD",1721613214398,13.07,181.96,181.91,0.17]
["bitfinex","SOLUSD",1721613215118,13.07,181.97,181.91,13.24]
["bitfinex","SOLUSD",1721613215315,5.4951,181.98,181.92,14.16907796]
["bitfinex","SOLUSD",1721613215316,13.07,181.98,181.92,14.16907796]
["bitfinex","SOLUSD",1721613215535,13.07,181.98,181.93,1.09904975]
["bitfinex","SOLUSD",1721613215739,13.07,181.97,181.93,1.09904975]
["bitfinex","SOLUSD",1721613217741,13.07,181.96,181.93,1.09904975]
["bitfinex","SOLUSD",1721613217901,5.4954,181.97,181.94,1.09907514]
["bitfinex","SOLUSD",1721613217902,13.07,181.97,181.94,1.09907514]
["bitfinex","SOLUSD",1721613218103,13.07,181.97,181.92,1.09904195]
["bitfinex","SOLUSD",1721613218328,13.07,181.97,181.93,1.26904195]
["bitfinex","SOLUSD",1721613218606,13.07,181.97,181.93,1.09904195]
["bitfinex","SOLUSD",1721613219609,13.07,181.94,181.91,0.17]
["bitfinex","SOLUSD",1721613220526,13.07,181.94,181.9,0.17]
["bitfinex","SOLUSD",1721613221243,13.07,181.95,181.9,0.17]
["bitfinex","SOLUSD",1721613221450,13.07,181.95,181.9,1.26913796]
["bitfinex","SOLUSD",1721613223427,13.07,181.98,181.92,13.07]
["bitfinex","SOLUSD",1721613223615,13.07,181.99,181.94,15.3474]
["bitfinex","SOLUSD",1721613223821,13.07,182.0,181.95,1.09892127]
["bitfinex","SOLUSD",1721613224021,13.07,182.0,181.96,1.09893427]
["bitfinex","SOLUSD",1721613224728,13.07,181.99,181.96,1.09893427]
["bitfinex","SOLUSD",1721613224939,13.07,181.99,181.97,1.09895024]
["bitfinex","SOLUSD",1721613225142,13.07,181.99,181.95,1.09895036]
["bitfinex","SOLUSD",1721613225329,13.07,181.99,181.96,1.09895036]
["bitfinex","SOLUSD",1721613225637,5.4942,182.01,181.96,1.09895036]
["bitfinex","SOLUSD",1721613225813,13.07,182.01,181.96,1.09895036]
["bitfinex","SOLUSD",1721613228527,6.86751314,182.02,181.96,1.09895036]
["bitfinex","SOLUSD",1721613228528,13.07,182.0,181.96,1.09895036]
["bitfinex","SOLUSD",1721613229324,13.07,182.01,181.95,14.16889387]
["bitfinex","SOLUSD",1721613229530,13.07,182.02,181.96,14.33880944]
["bitfinex","SOLUSD",1721613230529,5.4933,182.04,181.96,14.33880944]
["bitfinex","SOLUSD",1721613230840,13.07,182.02,181.96,14.33880944]
["bitfinex","SOLUSD",1721613231561,13.07,182.01,181.96,1.26880944]
["bitfinex","SOLUSD",1721613231757,13.07,182.01,181.96,0.17]
["bitfinex","SOLUSD",1721613231921,13.07,182.02,181.96,14.33879583]
["bitfinex","SOLUSD",1721613232566,13.07,182.01,181.96,0.17]
["bitfinex","SOLUSD",1721613233530,13.07,182.01,181.96,1.26879519]
["bitfinex","SOLUSD",1721613233749,13.07,182.02,181.96,14.33879519]
["bitfinex","SOLUSD",1721613234832,13.07,182.02,181.96,1.26879519]
["bitfinex","SOLUSD",1721613234833,13.07,182.0,181.96,1.26879519]
["bitfinex","SOLUSD",1721613235024,1.37344576,182.04,181.96,1.26879519]
["bitfinex","SOLUSD",1721613235025,13.07,182.01,181.96,1.09879519]
["bitfinex","SOLUSD",1721613235332,13.07,182.02,181.97,0.17]
["bitfinex","SOLUSD",1721613235543,13.07,182.01,181.97,1.26872577]
["bitfinex","SOLUSD",1721613235857,13.07,182.01,181.98,1.09881265]
["bitfinex","SOLUSD",1721613236851,13.07,182.01,181.97,1.26880379]
["bitfinex","SOLUSD",1721613237349,13.07,182.01,181.97,0.17]
["bitfinex","SOLUSD",1721613237538,13.07,181.99,181.94,15.3474]
["bitfinex","SOLUSD",1721613237848,13.07,181.98,181.95,1.09899416]
["bitfinex","SOLUSD",1721613238438,13.07,181.96,181.94,15.3474]
["bitfinex","SOLUSD",1721613238637,13.07,181.95,181.89,36.1717]
["bitfinex","SOLUSD",1721613238941,13.07,181.95,181.9,1.09918803]
["bitfinex","SOLUSD",1721613239950,13.07,181.96,181.91,0.17]
["bitfinex","SOLUSD",1721613240847,6.427,182.04,181.91,13.24]
["bitfinex","SOLUSD",1721613240848,13.07,181.97,181.91,13.24]
["bitfinex","SOLUSD",1721613241044,13.07,181.97,181.92,1.09902321]
["bitfinex","SOLUSD",1721613241262,13.07,181.97,181.93,1.26905499]
["bitfinex","SOLUSD",1721613241440,13.07,181.97,181.93,1.09905499]
["bitfinex","SOLUSD",1721613242722,13.07,181.99,181.93,14.16905499]
["bitfinex","SOLUSD",1721613242926,13.07,181.99,181.94,1.26897403]
["bitfinex","SOLUSD",1721613243141,13.07,181.98,181.94,1.26897403]
["bitfinex","SOLUSD",1721613245927,13.07,182.03,181.97,13.07]
["bitfinex","SOLUSD",1721613246132,13.07,182.03,181.98,1.26874545]
["bitfinex","SOLUSD",1721613246340,13.07,182.03,181.99,1.09872441]
["bitfinex","SOLUSD",1721613248755,13.07,182.01,181.99,1.09872441]
["bitfinex","SOLUSD",1721613248954,13.07,182.01,181.97,1.09881651]
["bitfinex","SOLUSD",1721613249334,13.07,182.07,181.96,1.09881907]
["bitfinex","SOLUSD",1721613249335,13.07,181.99,181.96,1.09881907]
["bitfinex","SOLUSD",1721613249535,13.07,181.97,181.95,15.5689]
["bitfinex","SOLUSD",1721613250357,13.07,181.96,181.95,15.5689]
["bitfinex","SOLUSD",1721613251152,13.07,181.97,181.95,15.5689]
["bitfinex","SOLUSD",1721613263094,13.07,181.97,181.96,1.09905464]
["bitfinex","SOLUSD",1721613264395,13.07,181.98,181.96,1.09905464]
["bitfinex","SOLUSD",1721613264975,13.07,181.97,181.96,1.09905464]
["bitfinex","SOLUSD",1721613265978,1.37376994,182.01,181.96,1.09905464]
["bitfinex","SOLUSD",1721613266289,13.07,181.99,181.96,1.09905464]
["bitfinex","SOLUSD",1721613266705,13.07,181.98,181.96,1.09905464]
["bitfinex","SOLUSD",1721613268492,20.0,182.01,181.96,1.09905464]
["bitfinex","SOLUSD",1721613268694,13.07,181.99,181.96,1.09905464]
["bitfinex","SOLUSD",1721613268866,13.07,181.98,181.96,1.09905464]
["bitfinex","SOLUSD",1721613269408,13.07,181.97,181.96,1.09905464]
["bitfinex","SOLUSD",1721613269895,6.86843247,182.0,181.96,1.09905464]
["bitfinex","SOLUSD",1721613270074,13.07,181.97,181.96,1.09905464]
["bitfinex","SOLUSD",1721613270302,13.07,181.98,181.96,1.09905464]
["bitfinex","SOLUSD",1721613275907,13.07,181.97,181.92,6.1022]
["bitfinex","SOLUSD",1721613276091,13.07,181.95,181.93,0.17]
["bitfinex","SOLUSD",1721613277190,13.07,181.95,181.92,6.1022]
["bitfinex","SOLUSD",1721613277388,13.07,181.93,181.91,16.3469]
["bitfinex","SOLUSD",1721613277745,14.44392503,181.98,181.88,8.25489155]
["bitfinex","SOLUSD",1721613277746,13.07,181.92,181.88,8.25489155]
["bitfinex","SOLUSD",1721613277940,13.07,181.92,181.89,1.09933461]
["bitfinex","SOLUSD",1721613278124,13.07,181.92,181.88,8.25489155]
["bitfinex","SOLUSD",1721613278830,13.07,181.92,181.89,0.17]
["bitfinex","SOLUSD",1721613279547,13.07,181.91,181.89,0.17]
["bitfinex","SOLUSD",1721613280158,1.37420199,181.95,181.88,14.33938952]
["bitfinex","SOLUSD",1721613280443,20.0,182.01,181.88,22.5955889]
["bitfinex","SOLUSD",1721613280444,1.37423691,181.97,181.88,22.5955889]
["bitfinex","SOLUSD",1721613280745,13.07,181.95,181.89,21.32619938]
["bitfinex","SOLUSD",1721613280948,13.07,181.95,181.9,1.26920392]
["bitfinex","SOLUSD",1721613281250,13.07,181.94,181.9,1.26920392]
["bitfinex","SOLUSD",1721613282729,6.86854198,182.0,181.9,1.26920392]
["bitfinex","SOLUSD",1721613282931,13.07,181.94,181.9,1.26920392]
["bitfinex","SOLUSD",1721613283858,13.07,181.95,181.9,1.26920392]
["bitfinex","SOLUSD",1721613285854,13.07,181.94,181.9,1.26920392]
["bitfinex","SOLUSD",1721613288245,13.07,181.95,181.9,1.26920392]
["bitfinex","SOLUSD",1721613289257,13.07,181.96,181.91,13.07]
["bitfinex","SOLUSD",1721613289556,13.07,181.96,181.92,1.26905164]
["bitfinex","SOLUSD",1721613289759,13.07,181.96,181.93,1.09911408]
["bitfinex","SOLUSD",1721613296263,13.07,181.95,181.93,1.09911408]
["bitfinex","SOLUSD",1721613296500,13.07,181.94,181.92,0.17]
["bitfinex","SOLUSD",1721613296771,13.07,181.93,181.9,8.2546871]
["bitfinex","SOLUSD",1721613296978,13.07,181.91,181.89,8.2546871]
["bitfinex","SOLUSD",1721613297192,5.4984,181.87,181.81,8.2546871]
["bitfinex","SOLUSD",1721613297383,13.07,181.83,181.81,8.2546871]
["bitfinex","SOLUSD",1721613298057,13.07,181.83,181.8,8.2546871]
["bitfinex","SOLUSD",1721613298247,6.87341675,181.86,181.74,16.2215]
["bitfinex","SOLUSD",1721613298248,1.37487857,181.85,181.75,1.09990285]
["bitfinex","SOLUSD",1721613298455,13.07,181.8,181.78,8.25967066]
["bitfinex","SOLUSD",1721613298668,13.07,181.79,181.77,8.25993995]
["bitfinex","SOLUSD",1721613298871,13.07,181.8,181.77,8.25993995]
["bitfinex","SOLUSD",1721613299070,13.07,181.8,181.76,8.25993995]
["bitfinex","SOLUSD",1721613299267,1.37518796,181.88,181.74,16.2215]
["bitfinex","SOLUSD",1721613299268,13.07,181.78,181.74,16.2215]
["bitfinex","SOLUSD",1721613299560,13.07,181.79,181.74,16.2215]
["bitfinex","SOLUSD",1721613299752,1.37526441,181.81,181.75,1.10016206]
["bitfinex","SOLUSD",1721613299971,13.07,181.79,181.75,1.10016206]
["bitfinex","SOLUSD",1721613300561,13.07,181.79,181.76,0.17]
["bitfinex","SOLUSD",1721613301889,13.07,181.77,181.71,8.26087449]
["bitfinex","SOLUSD",1721613302068,13.07,181.74,181.68,13.07]
["bitfinex","SOLUSD",1721613302269,13.07,181.69,181.67,0.7828979]
["bitfinex","SOLUSD",1721613302488,13.07,181.68,181.67,0.7828979]
["bitfinex","SOLUSD",1721613303418,62.88614739,181.68,181.63,0.65412154]
["bitfinex","SOLUSD",1721613303560,51.81838055,181.67,181.48,8.95848317]
["bitfinex","SOLUSD",1721613303757,5.507,181.59,181.48,0.68796309]
["bitfinex","SOLUSD",1721613303964,1.37710187,181.58,181.48,0.68796309]
["bitfinex","SOLUSD",1721613304262,5.5082,181.55,181.48,0.68796309]
["bitfinex","SOLUSD",1721613304565,13.07,181.5,181.48,0.68796309]
["bitfinex","SOLUSD",1721613304989,13.07,181.5,181.49,0.4587578]
["bitfinex","SOLUSD",1721613305658,1.37747659,181.52,181.49,0.4587578]
["bitfinex","SOLUSD",1721613305981,13.07,181.5,181.49,0.4587578]
["bitfinex","SOLUSD",1721613306167,26.28,181.51,181.49,0.4587578]
["bitfinex","SOLUSD",1721613306376,1.3778185,181.5,181.49,0.4587578]
["bitfinex","SOLUSD",1721613306958,1.37762832,181.53,181.49,0.4587578]
["bitfinex","SOLUSD",1721613307873,1.37745302,181.57,181.49,1.56072021]
["bitfinex","SOLUSD",1721613308184,1.37741121,181.57,181.49,0.4587578]
["bitfinex","SOLUSD",1721613308566,1.37741121,181.57,181.49,1.56066632]
["bitfinex","SOLUSD",1721613309191,26.28,181.62,181.49,1.56066632]
["bitfinex","SOLUSD",1721613309192,1.37719619,181.6,181.5,0.17]
["bitfinex","SOLUSD",1721613309390,1.37719619,181.6,181.51,1.10164715]
["bitfinex","SOLUSD",1721613309773,1.37719619,181.6,181.49,1.56039377]
["bitfinex","SOLUSD",1721613310086,1.37698086,181.61,181.5,0.17]
["bitfinex","SOLUSD",1721613310288,7.10852662,181.63,181.51,1.10145546]
["bitfinex","SOLUSD",1721613310497,26.28,181.68,181.52,1.2712386]
["bitfinex","SOLUSD",1721613310498,1.3765482,181.62,181.52,1.2712386]
["bitfinex","SOLUSD",1721613310672,26.28,181.65,181.52,0.17]
["bitfinex","SOLUSD",1721613310874,1.37687331,181.64,181.53,1.1014546]
["bitfinex","SOLUSD",1721613311190,1.37687331,181.64,181.54,0.17]
["bitfinex","SOLUSD",1721613311360,1.37687331,181.64,181.54,1.27135194]
["bitfinex","SOLUSD",1721613311864,1.37665373,181.67,181.54,1.27135194]
["bitfinex","SOLUSD",1721613312364,1.37665373,181.67,181.54,0.17]
["bitfinex","SOLUSD",1721613312563,26.28,181.71,181.54,46.2711691]
["bitfinex","SOLUSD",1721613312564,1.37646137,181.7,181.54,46.2711691]
["bitfinex","SOLUSD",1721613312775,1.37646137,181.7,181.54,56.2711691]
["bitfinex","SOLUSD",1721613313175,1.37646137,181.7,181.56,36.28]
["bitfinex","SOLUSD",1721613313503,1.37646137,181.7,181.58,16.6049]
["bitfinex","SOLUSD",1721613313794,1.37616091,181.73,181.59,46.27092873]
["bitfinex","SOLUSD",1721613315201,1.37616091,181.73,181.59,72.55092873]
["bitfinex","SOLUSD",1721613315404,1.37597934,181.76,181.6,6.362]
["bitfinex","SOLUSD",1721613315621,1.37597934,181.76,181.61,46.27070622]
["bitfinex","SOLUSD",1721613315907,1.37597934,181.76,181.62,36.28]
["bitfinex","SOLUSD",1721613316108,1.37564733,181.81,181.65,26.28]
["bitfinex","SOLUSD",1721613316278,1.37564733,181.81,181.66,46.2704456]
["bitfinex","SOLUSD",1721613316472,1.37564733,181.81,181.66,56.2704456]
["bitfinex","SOLUSD",1721613317103,1.37541365,181.8,181.68,26.28]
["bitfinex","SOLUSD",1721613317288,1.37530565,181.84,181.69,46.27024452]
["bitfinex","SOLUSD",1721613319410,46.37530565,181.84,181.69,46.27024452]
["bitfinex","SOLUSD",1721613319913,20.0,181.83,181.69,45.17]
["bitfinex","SOLUSD",1721613320118,46.37542664,181.82,181.69,0.17]
["bitfinex","SOLUSD",1721613320318,20.0,181.81,181.69,0.17]
["bitfinex","SOLUSD",1721613320480,1.37550503,181.8,181.69,0.17]
["bitfinex","SOLUSD",1721613320683,1.37558501,181.79,181.69,0.17]
["bitfinex","SOLUSD",1721613321088,1.37558501,181.79,181.69,1.27043126]
["bitfinex","SOLUSD",1721613321512,1.37558501,181.79,181.69,0.17]
["bitfinex","SOLUSD",1721613321700,21.37537047,181.83,181.69,1.27042974]
["bitfinex","SOLUSD",1721613322026,21.37537047,181.83,181.69,0.17]
["bitfinex","SOLUSD",1721613322027,1.3753725,181.82,181.69,0.17]
["bitfinex","SOLUSD",1721613322319,46.3753725,181.82,181.69,1.27033561]
["bitfinex","SOLUSD",1721613322523,20.0,181.81,181.69,0.17]
["bitfinex","SOLUSD",1721613322821,1.37543825,181.8,181.69,1.27035969]
["bitfinex","SOLUSD",1721613322993,1.37543694,181.79,181.69,1.27035969]
["bitfinex","SOLUSD",1721613324096,1.37543901,181.78,181.69,1.27035969]
["bitfinex","SOLUSD",1721613324291,1.37543974,181.8,181.67,15.3581]
["bitfinex","SOLUSD",1721613324522,1.37560835,181.79,181.68,1.10048668]
["bitfinex","SOLUSD",1721613325585,1.37560835,181.79,181.69,0.17]
["bitfinex","SOLUSD",1721613328321,1.37547849,181.8,181.69,0.17]
["bitfinex","SOLUSD",1721613328495,1.37547838,181.79,181.69,0.17]
["bitfinex","SOLUSD",1721613328697,21.37547841,181.83,181.69,0.17]
["bitfinex","SOLUSD",1721613329017,1.37547841,181.82,181.7,1.10038273]
["bitfinex","SOLUSD",1721613329314,1.37547841,181.82,181.71,0.17]
["bitfinex","SOLUSD",1721613329517,1.37547841,181.82,181.71,1.27028734]
["bitfinex","SOLUSD",1721613329888,21.37547841,181.82,181.71,1.27028734]
["bitfinex","SOLUSD",1721613330301,45.0,181.81,181.71,0.17]
["bitfinex","SOLUSD",1721613330623,1.37548825,181.8,181.71,0.17]
["bitfinex","SOLUSD",1721613330826,1.37550659,181.79,181.71,0.17]
["bitfinex","SOLUSD",1721613332298,1.37550659,181.79,181.7,0.17]
["bitfinex","SOLUSD",1721613332504,1.37548603,181.8,181.71,1.10038883]
["bitfinex","SOLUSD",1721613332807,21.37526096,181.87,181.72,0.17]
["bitfinex","SOLUSD",1721613333911,50.4988,181.86,181.72,0.17]
["bitfinex","SOLUSD",1721613334111,21.37526086,181.85,181.72,0.17]
["bitfinex","SOLUSD",1721613334313,45.0,181.84,181.72,0.17]
["bitfinex","SOLUSD",1721613334521,21.37526125,181.83,181.72,0.17]
["bitfinex","SOLUSD",1721613334720,1.37526125,181.82,181.72,0.17]
["bitfinex","SOLUSD",1721613335817,1.37522429,181.86,181.73,1.10017943]
["bitfinex","SOLUSD",1721613336136,1.37522429,181.86,181.74,1.27009205]
["bitfinex","SOLUSD",1721613336137,1.37511506,181.85,181.74,1.27009205]
["bitfinex","SOLUSD",1721613336823,26.87318295,181.88,181.74,1.27009205]
["bitfinex","SOLUSD",1721613337015,21.37508295,181.88,181.74,1.27009205]
["bitfinex","SOLUSD",1721613337824,45.0,181.87,181.74,1.27009205]
["bitfinex","SOLUSD",1721613338137,21.37508773,181.86,181.74,1.27009205]
["bitfinex","SOLUSD",1721613338326,1.37508734,181.85,181.74,1.27009205]
["bitfinex","SOLUSD",1721613340459,6.87418734,181.85,181.74,1.27009205]
["bitfinex","SOLUSD",1721613340612,5.4995,181.84,181.74,0.17]
["bitfinex","SOLUSD",1721613340807,1.37522949,181.83,181.74,0.17]
["bitfinex","SOLUSD",1721613341043,1.37522858,181.82,181.74,1.10018286]
["bitfinex","SOLUSD",1721613341344,1.37522858,181.82,181.75,0.17]
["bitfinex","SOLUSD",1721613341520,1.37522858,181.82,181.75,1.27018263]
["bitfinex","SOLUSD",1721613342120,1.37522819,181.84,181.75,1.27018263]
["bitfinex","SOLUSD",1721613342615,1.37522819,181.84,181.75,0.17]
["bitfinex","SOLUSD",1721613343035,1.37522819,181.84,181.74,0.17]
["bitfinex","SOLUSD",1721613343231,1.37522819,181.84,181.75,16.3498]
["bitfinex","SOLUSD",1721613343441,1.37522819,181.84,181.76,1.27006216]
["bitfinex","SOLUSD",1721613343748,1.37522819,181.84,181.77,1.10007354]
["bitfinex","SOLUSD",1721613345128,1.37522819,181.84,181.75,16.3498]
["bitfinex","SOLUSD",1721613345327,31.6801,181.82,181.75,16.3498]
["bitfinex","SOLUSD",1721613345532,71.87581471,181.81,181.75,16.3498]
["bitfinex","SOLUSD",1721613346952,66.37551471,181.81,181.75,16.3498]
["bitfinex","SOLUSD",1721613347626,5.5008,181.8,181.75,16.3498]
["bitfinex","SOLUSD",1721613347844,66.37551471,181.81,181.75,16.3498]
["bitfinex","SOLUSD",1721613347845,1.37550652,181.79,181.75,16.3498]
["bitfinex","SOLUSD",1721613348817,20.0,181.81,181.75,16.3498]
["bitfinex","SOLUSD",1721613349051,1.37542859,181.8,181.75,16.3498]
["bitfinex","SOLUSD",1721613349252,1.37542859,181.79,181.75,16.3498]
["bitfinex","SOLUSD",1721613349466,42.69,181.79,181.66,1.10034287]
["bitfinex","SOLUSD",1721613349619,26.18,181.76,181.6,16.3763]
["bitfinex","SOLUSD",1721613349814,66.37607156,181.75,181.61,1.10085724]
["bitfinex","SOLUSD",1721613350455,5.5023,181.74,181.61,1.10085724]
["bitfinex","SOLUSD",1721613350627,1.37607253,181.73,181.61,1.10085724]
["bitfinex","SOLUSD",1721613350833,1.37607253,181.73,181.62,0.17]
["bitfinex","SOLUSD",1721613355460,1.37607253,181.73,181.63,1.10083681]
["bitfinex","SOLUSD",1721613355652,1.37579019,181.74,181.64,0.17]
["bitfinex","SOLUSD",1721613355833,26.87732448,181.77,181.64,45.17]
["bitfinex","SOLUSD",1721613356164,5.5024,181.74,181.65,1.10063452]
["bitfinex","SOLUSD",1721613356362,1.37604815,181.73,181.64,0.17]
["bitfinex","SOLUSD",1721613356660,1.37604815,181.73,181.64,1.2708386]
["bitfinex","SOLUSD",1721613357227,6.87864815,181.73,181.64,0.17]
["bitfinex","SOLUSD",1721613357755,5.503,181.72,181.63,23.1537]
["bitfinex","SOLUSD",1721613358052,1.37612273,181.71,181.63,23.1537]
["bitfinex","SOLUSD",1721613358253,1.37615841,181.7,181.63,23.1537]
["bitfinex","SOLUSD",1721613358458,1.37615841,181.7,181.64,1.10091099]
["bitfinex","SOLUSD",1721613359263,1.37613604,181.72,181.64,1.10091099]
["bitfinex","SOLUSD",1721613360230,1.37613638,181.71,181.64,1.10091099]
["bitfinex","SOLUSD",1721613360432,1.37598092,181.74,181.65,0.17]
["bitfinex","SOLUSD",1721613360842,1.37598925,181.73,181.65,0.17]
["bitfinex","SOLUSD",1721613361728,1.37598846,181.74,181.65,0.17]
["bitfinex","SOLUSD",1721613361954,1.37594659,181.73,181.65,1.27075727]
["bitfinex","SOLUSD",1721613362342,1.37584919,181.75,181.65,1.27075727]
["bitfinex","SOLUSD",1721613362768,46.37584919,181.75,181.65,1.27075727]
["bitfinex","SOLUSD",1721613363062,20.0,181.74,181.65,1.27075727]
["bitfinex","SOLUSD",1721613363254,1.37597152,181.73,181.65,1.27075727]
["bitfinex","SOLUSD",1721613365243,1.37597152,181.73,181.66,1.10071962]
["bitfinex","SOLUSD",1721613366367,1.37597152,181.73,181.65,0.17]
["bitfinex","SOLUSD",1721613366568,1.37597152,181.73,181.65,1.27078944]
["bitfinex","SOLUSD",1721613372338,20.0,181.75,181.65,1.27078944]
["bitfinex","SOLUSD",1721613372641,1.37591637,181.74,181.65,1.27078944]
["bitfinex","SOLUSD",1721613373038,26.87774184,181.76,181.65,1.27078944]
["bitfinex","SOLUSD",1721613373265,20.0,181.75,181.65,1.27078944]
["bitfinex","SOLUSD",1721613373450,1.37583336,181.74,181.65,1.27078944]
["bitfinex","SOLUSD",1721613373651,1.37580916,181.73,181.65,1.27078944]
["bitfinex","SOLUSD",1721613373971,1.37580916,181.75,181.65,1.27078944]
["bitfinex","SOLUSD",1721613374868,26.18,181.79,181.66,16.0327]
["bitfinex","SOLUSD",1721613374869,1.3756748,181.76,181.66,16.0327]
["bitfinex","SOLUSD",1721613375067,21.3755888,181.78,181.67,46.27047104]
["bitfinex","SOLUSD",1721613375270,21.3755888,181.78,181.68,1.10047826]
["bitfinex","SOLUSD",1721613375672,21.3755888,181.78,181.69,0.17]
["bitfinex","SOLUSD",1721613376250,21.3755888,181.78,181.68,0.17]
["bitfinex","SOLUSD",1721613376568,21.3755888,181.78,181.68,1.2704504]
["bitfinex","SOLUSD",1721613376871,1.3755888,181.78,181.69,6.2323]
["bitfinex","SOLUSD",1721613377074,1.37553498,181.8,181.7,0.17]
["bitfinex","SOLUSD",1721613377265,1.37554578,181.79,181.7,0.17]
["bitfinex","SOLUSD",1721613377464,5.5011,181.78,181.7,0.17]
["bitfinex","SOLUSD",1721613377670,1.37554012,181.77,181.7,0.17]
["bitfinex","SOLUSD",1721613377976,5.5008,181.8,181.7,0.17]
["bitfinex","SOLUSD",1721613377977,1.3755341,181.79,181.7,0.17]
["bitfinex","SOLUSD",1721613378173,6.8764341,181.79,181.7,1.27042724]
["bitfinex","SOLUSD",1721613378879,20.0,181.78,181.7,1.27042724]
["bitfinex","SOLUSD",1721613379169,1.37560092,181.77,181.7,1.27042724]
["bitfinex","SOLUSD",1721613379472,20.0,181.78,181.7,1.27042724]
["bitfinex","SOLUSD",1721613379473,1.37560206,181.76,181.7,1.27042724]
["bitfinex","SOLUSD",1721613380369,1.37560173,181.77,181.7,1.27042724]
["bitfinex","SOLUSD",1721613380571,1.37560225,181.76,181.7,1.27042724]
["bitfinex","SOLUSD",1721613381588,1.37560067,181.77,181.7,1.27042724]
["bitfinex","SOLUSD",1721613381881,1.37560067,181.79,181.7,0.17]
["bitfinex","SOLUSD",1721613382078,1.37560067,181.79,181.71,16.4367]
["bitfinex","SOLUSD",1721613382378,1.37560067,181.79,181.72,1.10038737]
["bitfinex","SOLUSD",1721613383856,1.3754711,181.8,181.72,1.10038737]
["bitfinex","SOLUSD",1721613384059,1.37543251,181.79,181.72,1.10038737]
["bitfinex","SOLUSD",1721613384284,13.09,181.78,181.73,0.17]
["bitfinex","SOLUSD",1721613385462,1.37528635,181.81,181.76,13.09]
["bitfinex","SOLUSD",1721613385786,1.37528635,181.81,181.77,1.10019582]
["bitfinex","SOLUSD",1721613385958,13.09,181.82,181.77,1.10018555]
["bitfinex","SOLUSD",1721613386165,1.37515323,181.81,181.77,1.10018555]
["bitfinex","SOLUSD",1721613386565,13.09,181.82,181.77,7.18458555]
["bitfinex","SOLUSD",1721613386885,13.09,181.83,181.77,20.27458555]
["bitfinex","SOLUSD",1721613387085,1.37513201,181.82,181.77,20.27458555]
["bitfinex","SOLUSD",1721613387583,1.37513201,181.82,181.78,15.4071]
["bitfinex","SOLUSD",1721613388482,5.499,181.85,181.78,15.4071]
["bitfinex","SOLUSD",1721613388665,21.37510951,181.84,181.78,15.4071]
["bitfinex","SOLUSD",1721613389361,21.37510951,181.84,181.78,16.5071981]
["bitfinex","SOLUSD",1721613390081,1.37510951,181.84,181.79,0.17]
["bitfinex","SOLUSD",1721613390398,6.87316139,181.88,181.79,1.26996911]
["bitfinex","SOLUSD",1721613390909,20.0,181.87,181.79,1.26996911]
["bitfinex","SOLUSD",1721613391071,1.37496762,181.86,181.79,1.26996911]
["bitfinex","SOLUSD",1721613391272,1.37496758,181.85,181.79,1.26996911]
["bitfinex","SOLUSD",1721613392423,1.37491065,181.86,181.79,1.26996911]
["bitfinex","SOLUSD",1721613392703,1.37490577,181.85,181.79,1.26996911]
["bitfinex","SOLUSD",1721613392910,1.37490375,181.87,181.79,1.26996911]
["bitfinex","SOLUSD",1721613396285,46.37490375,181.87,181.79,0.17]
["bitfinex","SOLUSD",1721613396495,46.37490375,181.87,181.78,15.4071]
["bitfinex","SOLUSD",1721613396496,20.0,181.86,181.78,15.4071]
["bitfinex","SOLUSD",1721613396808,1.37509426,181.85,181.78,16.50717541]
["bitfinex","SOLUSD",1721613398093,1.37509426,181.85,181.79,0.17]
["bitfinex","SOLUSD",1721613398293,1.37509426,181.85,181.79,1.26998078]
["bitfinex","SOLUSD",1721613403686,1.37496983,181.84,181.79,1.26998078]
["bitfinex","SOLUSD",1721613403887,1.37497542,181.86,181.79,1.26998078]
["bitfinex","SOLUSD",1721613404099,1.37491768,181.85,181.79,1.26998078]
["bitfinex","SOLUSD",1721613404308,1.37488457,181.86,181.79,1.26998078]
["bitfinex","SOLUSD",1721613404507,1.37486552,181.85,181.79,1.26998078]
["bitfinex","SOLUSD",1721613404805,1.37486712,181.9,181.79,1.26998078]
["bitfinex","SOLUSD",1721613405010,1.37486744,181.89,181.79,1.26998078]
["bitfinex","SOLUSD",1721613405308,21.37486744,181.89,181.79,0.17]
["bitfinex","SOLUSD",1721613405501,26.87266744,181.89,181.79,0.17]
["bitfinex","SOLUSD",1721613406203,26.87266744,181.89,181.79,1.26991547]
["bitfinex","SOLUSD",1721613407087,21.37486744,181.89,181.79,1.26991547]
["bitfinex","SOLUSD",1721613407284,45.0,181.88,181.79,1.26991547]
["bitfinex","SOLUSD",1721613407484,21.37498806,181.87,181.79,1.26991547]
["bitfinex","SOLUSD",1721613408217,5.4987,181.86,181.78,15.4071]
["bitfinex","SOLUSD",1721613408406,1.37515974,181.85,181.78,16.50722779]
["bitfinex","SOLUSD",1721613408625,1.37515974,181.85,181.78,15.4071]
["bitfinex","SOLUSD",1721613408909,5.5,181.82,181.78,15.4071]
["bitfinex","SOLUSD",1721613409091,1.37533997,181.81,181.78,15.4071]
["bitfinex","SOLUSD",1721613409299,21.37533997,181.81,181.78,15.4071]
["bitfinex","SOLUSD",1721613410311,13.09,181.79,181.78,15.4071]
["bitfinex","SOLUSD",1721613410818,13.09,181.79,181.73,16.5062]
["bitfinex","SOLUSD",1721613410992,13.09,181.77,181.73,16.5062]
["bitfinex","SOLUSD",1721613411195,1.3755893,181.76,181.73,16.5062]
["bitfinex","SOLUSD",1721613411395,14.4655893,181.76,181.73,16.5062]
["bitfinex","SOLUSD",1721613411723,13.09,181.75,181.73,16.5062]
["bitfinex","SOLUSD",1721613411892,1.37571055,181.74,181.73,16.5062]
["bitfinex","SOLUSD",1721613413630,1.37571066,181.77,181.73,16.5062]
["bitfinex","SOLUSD",1721613413793,1.37571066,181.77,181.73,30.69676852]
["bitfinex","SOLUSD",1721613413996,1.37548312,181.78,181.73,30.69676852]
["bitfinex","SOLUSD",1721613415090,13.09,181.8,181.74,14.36038209]
["bitfinex","SOLUSD",1721613415304,1.37542234,181.79,181.74,14.36038209]
["bitfinex","SOLUSD",1721613415890,21.37542234,181.79,181.74,14.36038209]
["bitfinex","SOLUSD",1721613416091,13.09,181.82,181.76,13.09]
["bitfinex","SOLUSD",1721613416308,34.46528526,181.81,181.75,13.09]
["bitfinex","SOLUSD",1721613416510,13.09,181.8,181.74,14.36038209]
["bitfinex","SOLUSD",1721613416712,14.46535319,181.79,181.74,1.27038209]
["bitfinex","SOLUSD",1721613417304,1.37535319,181.79,181.74,14.36038209]
["bitfinex","SOLUSD",1721613417500,1.3753096,181.79,181.75,13.09]
["bitfinex","SOLUSD",1721613417807,14.46528384,181.8,181.74,14.36022707]
["bitfinex","SOLUSD",1721613418003,14.46536363,181.8,181.75,13.09]
["bitfinex","SOLUSD",1721613418195,14.46536363,181.8,181.76,1.27022971]
["bitfinex","SOLUSD",1721613419693,1.37525393,181.79,181.75,1.10028519]
["bitfinex","SOLUSD",1721613420515,33.09,181.81,181.75,14.19028519]
["bitfinex","SOLUSD",1721613420818,33.09,181.81,181.76,0.17]
["bitfinex","SOLUSD",1721613420819,1.37522848,181.8,181.76,0.17]
["bitfinex","SOLUSD",1721613421197,14.46522848,181.8,181.76,0.17]
["bitfinex","SOLUSD",1721613421522,19.96582848,181.8,181.75,1.10025328]
["bitfinex","SOLUSD",1721613421904,13.09,181.79,181.75,1.10025328]
["bitfinex","SOLUSD",1721613422307,13.09,181.79,181.74,1.27025126]
["bitfinex","SOLUSD",1721613422514,1.37531264,181.78,181.75,0.17]
["bitfinex","SOLUSD",1721613423211,1.37531264,181.78,181.74,0.17]
["bitfinex","SOLUSD",1721613423920,1.37531264,181.78,181.74,1.27029605]
["bitfinex","SOLUSD",1721613424293,1.37531264,181.78,181.74,0.17]
["bitfinex","SOLUSD",1721613424704,1.37531264,181.78,181.74,1.27029651]
["bitfinex","SOLUSD",1721613425100,14.46531264,181.78,181.74,1.27029651]
["bitfinex","SOLUSD",1721613425402,14.46531264,181.78,181.74,0.17]
["bitfinex","SOLUSD",1721613425608,14.46531264,181.78,181.74,1.27029524]
["bitfinex","SOLUSD",1721613426220,1.37531264,181.78,181.74,1.27029524]
["bitfinex","SOLUSD",1721613426522,1.37536886,181.78,181.74,1.27029524]
["bitfinex","SOLUSD",1721613428114,1.37536886,181.78,181.73,16.5062]
["bitfinex","SOLUSD",1721613428309,1.37536886,181.78,181.73,30.69656924]
["bitfinex","SOLUSD",1721613428613,14.46536886,181.78,181.73,17.60656924]
["bitfinex","SOLUSD",1721613429824,14.46546066,181.8,181.74,14.19036853]
["bitfinex","SOLUSD",1721613430021,14.46546066,181.8,181.75,0.17]
["bitfinex","SOLUSD",1721613430622,1.37534592,181.79,181.75,0.17]
["bitfinex","SOLUSD",1721613430922,14.46534687,181.8,181.75,0.17]
["bitfinex","SOLUSD",1721613431123,33.09,181.81,181.75,13.26]
["bitfinex","SOLUSD",1721613431311,33.09,181.81,181.76,1.10013869]
["bitfinex","SOLUSD",1721613431506,14.46519167,181.8,181.77,0.17]
["bitfinex","SOLUSD",1721613431711,14.46519167,181.8,181.76,1.10020183]
["bitfinex","SOLUSD",1721613432824,14.46519167,181.8,181.75,1.27019946]
["bitfinex","SOLUSD",1721613434506,13.09,181.79,181.75,0.17]
["bitfinex","SOLUSD",1721613434699,14.46535125,181.78,181.74,0.17]
["bitfinex","SOLUSD",1721613434918,13.09,181.78,181.74,0.17]
["bitfinex","SOLUSD",1721613435106,14.46535153,181.79,181.74,0.17]
["bitfinex","SOLUSD",1721613436425,13.09,181.79,181.74,1.27028152]
["bitfinex","SOLUSD",1721613436606,14.4653519,181.8,181.74,1.27028152]
["bitfinex","SOLUSD",1721613436803,1.37535248,181.79,181.74,1.27028152]
["bitfinex","SOLUSD",1721613437698,1.37535248,181.79,181.74,14.36028152]
["bitfinex","SOLUSD",1721613439031,5.5039,181.69,181.64,16.3717]
["bitfinex","SOLUSD",1721613439204,13.09,181.75,181.64,16.3717]
["bitfinex","SOLUSD",1721613439205,13.09,181.66,181.64,16.3717]
["bitfinex","SOLUSD",1721613439525,14.46637117,181.65,181.59,16.5642]
["bitfinex","SOLUSD",1721613439705,13.09,181.63,181.59,16.5642]
["bitfinex","SOLUSD",1721613441307,14.4665201,181.64,181.59,16.5642]
["bitfinex","SOLUSD",1721613441804,14.4665201,181.64,181.59,17.66542715]
["bitfinex","SOLUSD",1721613442020,14.4665201,181.64,181.59,16.5642]
["bitfinex","SOLUSD",1721613442721,14.4665201,181.64,181.59,17.66543516]
["bitfinex","SOLUSD",1721613443432,1.37654149,181.7,181.61,13.09]
["bitfinex","SOLUSD",1721613443743,13.09,181.66,181.6,1.27111781]
["bitfinex","SOLUSD",1721613443903,1.37640705,181.65,181.61,1.10112564]
["bitfinex","SOLUSD",1721613444215,78.09,181.71,181.61,1.10112564]
["bitfinex","SOLUSD",1721613444216,14.46640724,181.67,181.61,14.19112564]
["bitfinex","SOLUSD",1721613444401,1.3762984,181.66,181.62,0.17]
["bitfinex","SOLUSD",1721613447029,1.37629939,181.69,181.63,14.19103951]
["bitfinex","SOLUSD",1721613447225,14.46629939,181.69,181.64,0.17]
["bitfinex","SOLUSD",1721613447430,13.09,181.69,181.65,1.10090463]
["bitfinex","SOLUSD",1721613448340,13.09,181.69,181.64,0.17]
["bitfinex","SOLUSD",1721613448520,1.37610274,181.68,181.64,1.27088219]
["bitfinex","SOLUSD",1721613450839,13.09,181.69,181.64,1.27088219]
["bitfinex","SOLUSD",1721613451039,13.09,181.7,181.64,14.36088219]
["bitfinex","SOLUSD",1721613451268,14.4661336,181.71,181.65,13.09]
["bitfinex","SOLUSD",1721613451445,1.3761336,181.71,181.66,14.36081766]
["bitfinex","SOLUSD",1721613451642,21.37599747,181.71,181.67,1.10079797]
["bitfinex","SOLUSD",1721613451863,34.46599747,181.71,181.67,1.10079797]
["bitfinex","SOLUSD",1721613452071,21.37599747,181.71,181.67,1.10079797]
["bitfinex","SOLUSD",1721613452371,13.09,181.74,181.68,14.36075076]
["bitfinex","SOLUSD",1721613452553,1.37579235,181.73,181.68,14.36075076]
["bitfinex","SOLUSD",1721613452746,1.37579235,181.73,181.69,13.09]
["bitfinex","SOLUSD",1721613452945,1.37574373,181.74,181.7,1.10059499]
["bitfinex","SOLUSD",1721613453141,14.46574373,181.74,181.7,1.10059499]
["bitfinex","SOLUSD",1721613453372,1.37575878,181.73,181.69,1.10058504]
["bitfinex","SOLUSD",1721613453572,1.37575878,181.73,181.7,0.17]
["bitfinex","SOLUSD",1721613454059,13.09,181.75,181.7,0.17]
["bitfinex","SOLUSD",1721613454269,13.09,181.75,181.7,1.27054396]
["bitfinex","SOLUSD",1721613454446,14.46568213,181.74,181.7,1.27054396]
["bitfinex","SOLUSD",1721613454646,13.09,181.74,181.7,1.27054396]
["bitfinex","SOLUSD",1721613455467,13.09,181.74,181.7,0.17]
["bitfinex","SOLUSD",1721613455667,14.46570539,181.73,181.7,0.17]
["bitfinex","SOLUSD",1721613455871,13.09,181.73,181.7,0.17]
["bitfinex","SOLUSD",1721613456244,14.46576216,181.72,181.69,0.17]
["bitfinex","SOLUSD",1721613456465,14.46576216,181.72,181.68,0.17]
["bitfinex","SOLUSD",1721613457185,13.09,181.72,181.68,0.17]
["bitfinex","SOLUSD",1721613457353,13.09,181.72,181.68,1.27067249]
["bitfinex","SOLUSD",1721613457545,5.5016,181.77,181.68,1.27067249]
["bitfinex","SOLUSD",1721613457746,13.09,181.73,181.68,1.27067249]
["bitfinex","SOLUSD",1721613458882,1.37583726,181.72,181.67,16.4572]
["bitfinex","SOLUSD",1721613459047,1.37583726,181.72,181.46,253.3]
["bitfinex","SOLUSD",1721613459048,13.09,181.68,181.63,15.4828]
["bitfinex","SOLUSD",1721613459251,13.09,181.71,181.63,15.4828]
["bitfinex","SOLUSD",1721613459252,13.09,181.66,181.63,15.4828]
["bitfinex","SOLUSD",1721613459474,13.09,181.64,181.63,15.4828]
["bitfinex","SOLUSD",1721613459773,13.09,181.65,181.63,15.4828]
["bitfinex","SOLUSD",1721613460353,13.09,181.66,181.63,15.4828]
["bitfinex","SOLUSD",1721613463476,14.46630808,181.69,181.64,1.27095461]
["bitfinex","SOLUSD",1721613464569,14.46630808,181.69,181.65,1.10091191]
["bitfinex","SOLUSD",1721613464763,13.09,181.7,181.66,0.17]
["bitfinex","SOLUSD",1721613465357,14.46606649,181.71,181.66,0.17]
["bitfinex","SOLUSD",1721613465576,21.37607118,181.7,181.66,0.17]
["bitfinex","SOLUSD",1721613465774,20.0,181.7,181.66,0.17]
["bitfinex","SOLUSD",1721613466072,21.37603371,181.7,181.66,0.17]
["bitfinex","SOLUSD",1721613466388,13.09,181.71,181.66,1.27082891]
["bitfinex","SOLUSD",1721613466587,1.37603613,181.77,181.66,14.36082891]
["bitfinex","SOLUSD",1721613466891,13.09,181.73,181.67,13.09]
["bitfinex","SOLUSD",1721613467086,1.3758558,181.72,181.68,1.27068464]
["bitfinex","SOLUSD",1721613467277,34.4658558,181.72,181.68,1.27068464]
["bitfinex","SOLUSD",1721613467477,33.09,181.72,181.68,1.27068464]
["bitfinex","SOLUSD",1721613467988,33.09,181.72,181.68,0.17]
["bitfinex","SOLUSD",1721613468488,13.09,181.7,181.68,0.17]
["bitfinex","SOLUSD",1721613468686,1.376071,181.69,181.65,1.1008568]
["bitfinex","SOLUSD",1721613468992,14.46607125,181.71,181.66,0.17]
["bitfinex","SOLUSD",1721613469196,1.37607125,181.71,181.66,14.36077674]
["bitfinex","SOLUSD",1721613470082,33.09,181.72,181.66,14.36077674]
["bitfinex","SOLUSD",1721613470796,1.37586222,181.71,181.66,13.26]
["bitfinex","SOLUSD",1721613471405,14.46586222,181.71,181.66,0.17]
["bitfinex","SOLUSD",1721613471612,1.37596899,181.7,181.66,0.17]
["bitfinex","SOLUSD",1721613472310,1.37596899,181.7,181.66,1.27079243]
["bitfinex","SOLUSD",1721613472606,14.46597345,181.71,181.66,14.36079243]
["bitfinex","SOLUSD",1721613473111,1.37597345,181.71,181.66,14.36079243]
["bitfinex","SOLUSD",1721613473312,20.0,181.72,181.67,13.09]
["bitfinex","SOLUSD",1721613473509,20.0,181.72,181.68,1.27068826]
["bitfinex","SOLUSD",1721613474180,13.09,181.71,181.65,13.09]
["bitfinex","SOLUSD",1721613474387,1.37597714,181.7,181.66,1.27078171]
["bitfinex","SOLUSD",1721613474915,14.46597564,181.71,181.66,1.27078171]
["bitfinex","SOLUSD",1721613475409,33.09,181.72,181.66,14.36078171]
["bitfinex","SOLUSD",1721613475620,33.09,181.72,181.67,14.19070012]
["bitfinex","SOLUSD",1721613475827,33.09,181.72,181.68,1.27070094]
["bitfinex","SOLUSD",1721613476301,13.09,181.73,181.68,1.27070094]
["bitfinex","SOLUSD",1721613476594,14.46584177,181.74,181.68,14.36070094]
["bitfinex","SOLUSD",1721613476799,14.46583945,181.73,181.68,13.26]
["bitfinex","SOLUSD",1721613477096,13.09,181.73,181.68,0.17]
["bitfinex","SOLUSD",1721613477282,13.09,181.73,181.68,1.27067196]
["bitfinex","SOLUSD",1721613477483,1.37583996,181.72,181.68,1.27067196]
["bitfinex","SOLUSD",1721613480079,14.46583996,181.72,181.68,1.27067196]
["bitfinex","SOLUSD",1721613480309,13.09,181.72,181.68,0.17]
["bitfinex","SOLUSD",1721613480594,13.09,181.72,181.67,1.27067481]
["bitfinex","SOLUSD",1721613480803,13.09,181.72,181.68,1.10067486]
["bitfinex","SOLUSD",1721613480980,13.09,181.72,181.69,0.17]
["bitfinex","SOLUSD",1721613481183,13.09,181.73,181.69,0.17]
["bitfinex","SOLUSD",1721613481387,1.37583045,181.72,181.69,0.17]
["bitfinex","SOLUSD",1721613482787,14.46583577,181.73,181.69,0.17]
["bitfinex","SOLUSD",1721613482986,1.37583577,181.73,181.69,0.17]
["bitfinex","SOLUSD",1721613483199,13.09,181.73,181.69,0.17]
["bitfinex","SOLUSD",1721613483385,1.3758378,181.72,181.69,0.17]
["bitfinex","SOLUSD",1721613484305,13.09,181.7,181.64,1.10067903]
["bitfinex","SOLUSD",1721613484604,13.09,181.68,181.63,15.4828]
["bitfinex","SOLUSD",1721613484801,13.09,181.68,181.64,1.10089826]
["bitfinex","SOLUSD",1721613484993,13.09,181.68,181.63,15.4828]
["bitfinex","SOLUSD",1721613485199,13.09,181.69,181.63,28.5728]
["bitfinex","SOLUSD",1721613486205,13.09,181.69,181.64,1.10087963]
["bitfinex","SOLUSD",1721613486382,13.09,181.69,181.65,1.10087962]
["bitfinex","SOLUSD",1721613487682,13.09,181.69,181.64,1.27087926]
["bitfinex","SOLUSD",1721613488307,1.37610003,181.72,181.64,1.27087926]
["bitfinex","SOLUSD",1721613488484,13.09,181.69,181.64,1.27087926]
["bitfinex","SOLUSD",1721613490518,13.09,181.69,181.64,0.17]
["bitfinex","SOLUSD",1721613490728,13.09,181.69,181.64,1.27088184]
["bitfinex","SOLUSD",1721613492183,1.376102,181.72,181.64,14.36088184]
["bitfinex","SOLUSD",1721613492388,13.09,181.7,181.64,14.36088184]
["bitfinex","SOLUSD",1721613492799,1.37602599,181.69,181.64,1.27088184]
["bitfinex","SOLUSD",1721613493007,14.46602599,181.69,181.64,0.17]
["bitfinex","SOLUSD",1721613493227,13.09,181.69,181.64,0.17]
["bitfinex","SOLUSD",1721613494813,14.46610358,181.71,181.65,13.09]
["bitfinex","SOLUSD",1721613495124,14.46610358,181.71,181.66,0.17]
["bitfinex","SOLUSD",1721613498536,14.46610358,181.71,181.66,1.27079565]
["bitfinex","SOLUSD",1721613498859,14.46610358,181.71,181.66,1.27082056]
["bitfinex","SOLUSD",1721613500119,1.37610358,181.71,181.66,14.36082056]
["bitfinex","SOLUSD",1721613500320,20.0,181.71,181.66,14.36082056]
["bitfinex","SOLUSD",1721613501028,13.09,181.69,181.66,0.17]
["bitfinex","SOLUSD",1721613501560,13.09,181.68,181.63,15.4828]
["bitfinex","SOLUSD",1721613501845,1.37618812,181.67,181.63,15.4828]
["bitfinex","SOLUSD",1721613502219,14.46618812,181.67,181.63,15.4828]
["bitfinex","SOLUSD",1721613502426,13.09,181.67,181.63,15.4828]
["bitfinex","SOLUSD",1721613502627,13.09,181.68,181.64,0.17]
["bitfinex","SOLUSD",1721613503162,13.09,181.65,181.5,26.0266]
["bitfinex","SOLUSD",1721613503340,13.09,181.59,181.53,13.09]
["bitfinex","SOLUSD",1721613503734,1.37678008,181.62,181.55,13.09]
["bitfinex","SOLUSD",1721613503932,61.51,181.68,181.55,13.09]
["bitfinex","SOLUSD",1721613503933,21.37677924,181.67,181.56,1.10142339]
["bitfinex","SOLUSD",1721613504253,13.09,181.61,181.56,1.10142339]
["bitfinex","SOLUSD",1721613504435,1.37663367,181.65,181.57,13.09]
["bitfinex","SOLUSD",1721613504626,14.46663346,181.64,181.58,14.19130677]
["bitfinex","SOLUSD",1721613504940,14.46663346,181.64,181.59,14.36121694]
["bitfinex","SOLUSD",1721613504941,1.37663346,181.64,181.59,14.36121694]
["bitfinex","SOLUSD",1721613505154,1.37663346,181.64,181.59,1.27121694]
["bitfinex","SOLUSD",1721613505340,14.46663346,181.64,181.59,1.27121694]
["bitfinex","SOLUSD",1721613505538,1.3765214,181.63,181.59,1.27121694]
["bitfinex","SOLUSD",1721613507036,13.09,181.64,181.59,1.27121694]
["bitfinex","SOLUSD",1721613509145,13.09,181.65,181.59,14.36121694]
["bitfinex","SOLUSD",1721613509454,1.37644459,181.64,181.59,14.36121694]
["bitfinex","SOLUSD",1721613510034,14.46644476,181.65,181.59,14.36121694]
["bitfinex","SOLUSD",1721613510268,1.37644671,181.64,181.59,14.36121694]
["bitfinex","SOLUSD",1721613511157,14.46644671,181.64,181.59,1.27121694]
["bitfinex","SOLUSD",1721613511356,13.09,181.64,181.59,1.27121694]
["bitfinex","SOLUSD",1721613513487,20.0,181.67,181.58,15.5705]
["bitfinex","SOLUSD",1721613513488,13.09,181.61,181.58,15.5705]
["bitfinex","SOLUSD",1721613513850,1.37644722,181.63,181.58,15.5705]
["bitfinex","SOLUSD",1721613513851,13.09,181.6,181.58,15.5705]
["bitfinex","SOLUSD",1721613514251,13.09,181.61,181.58,15.5705]
["bitfinex","SOLUSD",1721613515358,13.09,181.6,181.58,15.5705]
["bitfinex","SOLUSD",1721613516265,13.09,181.61,181.58,15.5705]
["bitfinex","SOLUSD",1721613516477,13.09,181.6,181.58,15.5705]
["bitfinex","SOLUSD",1721613517659,13.09,181.61,181.58,15.5705]
["bitfinex","SOLUSD",1721613518683,5.5054,181.64,181.59,14.36135746]
["bitfinex","SOLUSD",1721613518684,13.09,181.64,181.59,14.36135746]
["bitfinex","SOLUSD",1721613519265,1.37669682,181.67,181.59,14.36135746]
["bitfinex","SOLUSD",1721613519478,13.09,181.65,181.59,14.36135746]
["bitfinex","SOLUSD",1721613519683,13.09,181.64,181.59,14.36135746]
["bitfinex","SOLUSD",1721613519989,1.37654499,181.63,181.59,1.27135746]
["bitfinex","SOLUSD",1721613521754,13.09,181.6,181.58,15.5705]
["bitfinex","SOLUSD",1721613523169,14.46674638,181.59,181.54,16.0632]
["bitfinex","SOLUSD",1721613523380,5.5062,181.62,181.55,0.17]
["bitfinex","SOLUSD",1721613523381,13.09,181.58,181.55,0.17]
["bitfinex","SOLUSD",1721613523560,13.09,181.59,181.55,0.17]
["bitfinex","SOLUSD",1721613524494,13.09,181.59,181.55,1.2714263]
["bitfinex","SOLUSD",1721613525894,13.09,181.58,181.55,0.17]
["bitfinex","SOLUSD",1721613526066,1.37678435,181.61,181.55,0.17]
["bitfinex","SOLUSD",1721613526266,13.09,181.59,181.55,1.27142575]
["bitfinex","SOLUSD",1721613526966,21.37678219,181.63,181.55,1.27142575]
["bitfinex","SOLUSD",1721613527181,13.09,181.59,181.55,1.27142575]
["bitfinex","SOLUSD",1721613529709,13.09,181.6,181.55,1.27142575]
["bitfinex","SOLUSD",1721613531001,1.37678466,181.62,181.55,1.27142575]
["bitfinex","SOLUSD",1721613531208,21.37678466,181.62,181.55,1.27142575]
["bitfinex","SOLUSD",1721613531423,13.09,181.6,181.55,1.27142575]
["bitfinex","SOLUSD",1721613532004,21.37678466,181.62,181.55,1.27142575]
["bitfinex","SOLUSD",1721613532208,13.09,181.6,181.55,1.27142575]
["bitfinex","SOLUSD",1721613536388,21.37678466,181.62,181.55,1.27142575]
["bitfinex","SOLUSD",1721613536619,13.09,181.6,181.55,1.27142575]
["bitfinex","SOLUSD",1721613537483,1.37673785,181.59,181.54,16.0632]
["bitfinex","SOLUSD",1721613537807,13.09,181.58,181.54,16.0632]
["bitfinex","SOLUSD",1721613538010,1.37697928,181.57,181.54,16.0632]
["bitfinex","SOLUSD",1721613538189,14.46697928,181.57,181.54,16.0632]
["bitfinex","SOLUSD",1721613538505,13.09,181.57,181.54,16.0632]
["bitfinex","SOLUSD",1721613539407,13.09,181.56,181.54,16.0632]
["bitfinex","SOLUSD",1721613539608,14.46699006,181.55,181.5,15.7194]
["bitfinex","SOLUSD",1721613539815,13.09,181.53,181.5,15.7194]
["bitfinex","SOLUSD",1721613540598,13.09,181.54,181.5,15.7194]
["bitfinex","SOLUSD",1721613541085,1.37714315,181.53,181.5,15.7194]
["bitfinex","SOLUSD",1721613541502,14.46714315,181.53,181.5,15.7194]
["bitfinex","SOLUSD",1721613541703,13.09,181.54,181.5,15.7194]
["bitfinex","SOLUSD",1721613541884,5.5075,181.57,181.5,15.7194]
["bitfinex","SOLUSD",1721613541885,1.37727953,181.53,181.5,15.7194]
["bitfinex","SOLUSD",1721613542090,1.37727953,181.56,181.51,14.19177336]
["bitfinex","SOLUSD",1721613542397,13.09,181.57,181.52,1.27165839]
["bitfinex","SOLUSD",1721613543201,1.37703387,181.56,181.52,1.27165839]
["bitfinex","SOLUSD",1721613543515,1.37703405,181.59,181.52,14.36165839]
["bitfinex","SOLUSD",1721613543721,1.37690025,181.61,181.54,13.09]
["bitfinex","SOLUSD",1721613543889,1.37690025,181.61,181.55,1.27146839]
["bitfinex","SOLUSD",1721613543890,13.09,181.6,181.55,1.27146839]
["bitfinex","SOLUSD",1721613544215,14.46683608,181.6,181.55,1.27146839]
["bitfinex","SOLUSD",1721613545212,1.37683528,181.62,181.55,14.36146839]
["bitfinex","SOLUSD",1721613545516,13.09,181.62,181.56,14.1913491]
["bitfinex","SOLUSD",1721613545691,1.37667958,181.61,181.57,0.17]
["bitfinex","SOLUSD",1721613546015,1.37668624,181.64,181.57,1.27134899]
["bitfinex","SOLUSD",1721613546186,13.09,181.6,181.51,1.10128632]
["bitfinex","SOLUSD",1721613546392,14.46690032,181.59,181.53,13.09]
["bitfinex","SOLUSD",1721613546710,1.37694716,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721613547217,14.46694716,181.58,181.52,14.19152025]
["bitfinex","SOLUSD",1721613547406,13.09,181.58,181.52,14.19158686]
["bitfinex","SOLUSD",1721613547583,13.09,181.59,181.53,13.26]
["bitfinex","SOLUSD",1721613547786,1.37697519,181.58,181.53,13.26]
["bitfinex","SOLUSD",1721613548916,14.46697519,181.58,181.53,0.17]
["bitfinex","SOLUSD",1721613549218,14.46698296,181.57,181.53,0.17]
["bitfinex","SOLUSD",1721613549419,13.09,181.57,181.52,0.17]
["bitfinex","SOLUSD",1721613551117,13.09,181.58,181.52,13.26]
["bitfinex","SOLUSD",1721613551321,1.37698275,181.57,181.53,1.1015862]
["bitfinex","SOLUSD",1721613551621,1.37698275,181.57,181.54,0.17]
["bitfinex","SOLUSD",1721613551998,1.37698277,181.61,181.54,14.36158621]
["bitfinex","SOLUSD",1721613552320,13.09,181.62,181.55,13.09]
["bitfinex","SOLUSD",1721613552504,1.3766661,181.61,181.56,1.27133288]
["bitfinex","SOLUSD",1721613552811,13.09,181.62,181.56,1.27133288]
["bitfinex","SOLUSD",1721613553009,1.3766857,181.61,181.56,1.27133288]
["bitfinex","SOLUSD",1721613554216,13.09,181.62,181.56,1.27133288]
["bitfinex","SOLUSD",1721613554517,1.37662518,181.61,181.56,1.27133288]
["bitfinex","SOLUSD",1721613554815,14.46662518,181.61,181.56,0.17]
["bitfinex","SOLUSD",1721613555032,13.09,181.61,181.56,0.17]
["bitfinex","SOLUSD",1721613557200,14.4666307,181.6,181.56,0.17]
["bitfinex","SOLUSD",1721613557400,13.09,181.6,181.55,0.17]
["bitfinex","SOLUSD",1721613558520,13.09,181.61,181.55,0.17]
["bitfinex","SOLUSD",1721613559025,13.09,181.61,181.55,14.36135138]
["bitfinex","SOLUSD",1721613559205,1.37672505,181.64,181.56,28.9035]
["bitfinex","SOLUSD",1721613559421,13.09,181.63,181.57,1.27125693]
["bitfinex","SOLUSD",1721613559627,13.09,181.63,181.58,1.10123654]
["bitfinex","SOLUSD",1721613559817,13.09,181.63,181.59,0.17]
["bitfinex","SOLUSD",1721613564638,1.37656082,181.62,181.59,0.17]
["bitfinex","SOLUSD",1721613565212,13.09,181.63,181.59,0.17]
["bitfinex","SOLUSD",1721613565416,14.4665618,181.62,181.59,0.17]
["bitfinex","SOLUSD",1721613565713,13.09,181.62,181.59,0.17]
["bitfinex","SOLUSD",1721613566108,13.09,181.63,181.59,0.17]
["bitfinex","SOLUSD",1721613568238,1.37654608,181.68,181.61,13.09]
["bitfinex","SOLUSD",1721613568441,14.4662876,181.67,181.62,1.27103008]
["bitfinex","SOLUSD",1721613568615,1.37628757,181.66,181.62,1.27103008]
["bitfinex","SOLUSD",1721613568820,13.09,181.67,181.62,1.27103008]
["bitfinex","SOLUSD",1721613569146,1.37626524,181.66,181.62,1.27103008]
["bitfinex","SOLUSD",1721613570349,13.09,181.67,181.62,1.27103008]
["bitfinex","SOLUSD",1721613570852,1.37626658,181.69,181.62,1.27103008]
["bitfinex","SOLUSD",1721613571051,21.37626658,181.69,181.62,1.27103008]
["bitfinex","SOLUSD",1721613574953,13.09,181.68,181.63,15.0616]
["bitfinex","SOLUSD",1721613575256,14.46618514,181.68,181.64,1.27094811]
["bitfinex","SOLUSD",1721613575453,1.37618636,181.67,181.64,1.27094811]
["bitfinex","SOLUSD",1721613576346,14.466205,181.68,181.64,1.27094811]
["bitfinex","SOLUSD",1721613577659,1.37617654,181.67,181.64,1.27094811]
["bitfinex","SOLUSD",1721613578727,14.46617835,181.68,181.64,1.27094811]
["bitfinex","SOLUSD",1721613582169,1.37617835,181.68,181.64,1.27094811]
["bitfinex","SOLUSD",1721613582977,13.09,181.65,181.64,0.17]
["bitfinex","SOLUSD",1721613583137,13.09,181.65,181.58,29.7378]
["bitfinex","SOLUSD",1721613583333,13.09,181.62,181.59,0.17]
["bitfinex","SOLUSD",1721613583768,13.09,181.63,181.59,0.17]
["bitfinex","SOLUSD",1721613584572,13.09,181.63,181.59,1.27118891]
["bitfinex","SOLUSD",1721613586642,1.37648133,181.62,181.59,0.17]
["bitfinex","SOLUSD",1721613586863,14.46648133,181.62,181.59,0.17]
["bitfinex","SOLUSD",1721613587074,13.09,181.62,181.59,0.17]
["bitfinex","SOLUSD",1721613587371,13.09,181.63,181.59,1.27125146]
["bitfinex","SOLUSD",1721613588175,1.37656258,181.62,181.59,0.17]
["bitfinex","SOLUSD",1721613588680,1.37656258,181.62,181.59,1.27125236]
["bitfinex","SOLUSD",1721613588838,13.09,181.63,181.59,1.27125236]
["bitfinex","SOLUSD",1721613589445,1.37656361,181.62,181.59,1.27125236]
["bitfinex","SOLUSD",1721613589646,1.37656361,181.62,181.59,0.17]
["bitfinex","SOLUSD",1721613590072,14.46656361,181.62,181.59,0.17]
["bitfinex","SOLUSD",1721613590392,14.46656361,181.62,181.58,16.6478]
["bitfinex","SOLUSD",1721613590393,1.37656571,181.61,181.58,16.6478]
["bitfinex","SOLUSD",1721613591451,13.09,181.59,181.58,16.6478]
["bitfinex","SOLUSD",1721613591656,13.09,181.59,181.54,15.1175]
["bitfinex","SOLUSD",1721613591883,13.09,181.59,181.55,1.10146932]
["bitfinex","SOLUSD",1721613592591,13.09,181.6,181.55,1.10146932]
["bitfinex","SOLUSD",1721613592877,1.37683456,181.59,181.55,1.10146932]
["bitfinex","SOLUSD",1721613593076,1.37683456,181.59,181.56,0.17]
["bitfinex","SOLUSD",1721613593853,13.09,181.62,181.56,1.27146736]
["bitfinex","SOLUSD",1721613594086,13.09,181.62,181.56,14.36146736]
["bitfinex","SOLUSD",1721613594383,1.37666894,181.61,181.56,14.36146736]
["bitfinex","SOLUSD",1721613594586,1.37666894,181.61,181.56,1.27146736]
["bitfinex","SOLUSD",1721613598758,14.46666894,181.61,181.56,1.27146736]
["bitfinex","SOLUSD",1721613598986,1.37674651,181.6,181.56,0.17]
["bitfinex","SOLUSD",1721613599188,14.46674651,181.6,181.56,0.17]
["bitfinex","SOLUSD",1721613599484,1.3767466,181.59,181.56,0.17]
["bitfinex","SOLUSD",1721613600382,1.3767466,181.59,181.55,1.2714461]
["bitfinex","SOLUSD",1721613601666,1.3767466,181.59,181.55,1.27144607]
["bitfinex","SOLUSD",1721613601667,14.4667466,181.59,181.55,1.27144607]
["bitfinex","SOLUSD",1721613601972,13.09,181.59,181.55,1.27144607]
["bitfinex","SOLUSD",1721613602384,1.37680758,181.62,181.55,1.27144607]
["bitfinex","SOLUSD",1721613602585,13.09,181.6,181.55,1.27144607]
["bitfinex","SOLUSD",1721613602982,1.37677361,181.59,181.55,1.27144607]
["bitfinex","SOLUSD",1721613603190,1.37679913,181.64,181.55,14.36144607]
["bitfinex","SOLUSD",1721613603383,13.09,181.62,181.55,14.36144607]
["bitfinex","SOLUSD",1721613603578,1.37668268,181.61,181.55,14.36144607]
["bitfinex","SOLUSD",1721613603963,5.505,181.66,181.56,13.09]
["bitfinex","SOLUSD",1721613604296,16.55,181.68,181.57,14.36127293]
["bitfinex","SOLUSD",1721613604297,13.09,181.63,181.57,14.36127293]
["bitfinex","SOLUSD",1721613604465,13.09,181.64,181.58,13.09]
["bitfinex","SOLUSD",1721613604667,13.09,181.65,181.59,13.26]
["bitfinex","SOLUSD",1721613604899,1.37633722,181.7,181.62,13.09]
["bitfinex","SOLUSD",1721613605195,13.09,181.68,181.63,1.27102755]
["bitfinex","SOLUSD",1721613605395,14.4662859,181.67,181.63,0.17]
["bitfinex","SOLUSD",1721613605713,1.37628352,181.66,181.63,0.17]
["bitfinex","SOLUSD",1721613606570,13.09,181.67,181.63,0.17]
["bitfinex","SOLUSD",1721613607403,13.09,181.68,181.63,0.17]
["bitfinex","SOLUSD",1721613607870,1.37622626,181.67,181.63,0.17]
["bitfinex","SOLUSD",1721613608405,5.73919247,181.74,181.66,13.09]
["bitfinex","SOLUSD",1721613608695,16.55,181.79,181.7,13.09]
["bitfinex","SOLUSD",1721613608696,1.37577144,181.78,181.7,13.09]
["bitfinex","SOLUSD",1721613608888,13.09,181.76,181.7,13.09]
["bitfinex","SOLUSD",1721613609080,1.37574097,181.75,181.7,13.09]
["bitfinex","SOLUSD",1721613609975,1.37574078,181.76,181.72,13.09]
["bitfinex","SOLUSD",1721613610180,1.37556629,181.78,181.73,14.19045303]
["bitfinex","SOLUSD",1721613610497,1.37541849,181.8,181.73,13.09]
["bitfinex","SOLUSD",1721613610706,14.46541826,181.79,181.74,1.27033479]
["bitfinex","SOLUSD",1721613611692,34.46541558,181.78,181.74,0.17]
["bitfinex","SOLUSD",1721613611894,13.09,181.76,181.72,15.448]
["bitfinex","SOLUSD",1721613612089,1.37566773,181.75,181.72,15.448]
["bitfinex","SOLUSD",1721613612492,1.37566773,181.75,181.66,15.6624]
["bitfinex","SOLUSD",1721613612493,13.09,181.73,181.66,15.6624]
["bitfinex","SOLUSD",1721613612701,6.87786773,181.75,181.66,15.6624]
["bitfinex","SOLUSD",1721613612702,13.09,181.71,181.67,1.10077193]
["bitfinex","SOLUSD",1721613613102,14.46596492,181.72,181.67,1.10077193]
["bitfinex","SOLUSD",1721613613696,13.09,181.72,181.67,1.10077193]
["bitfinex","SOLUSD",1721613613894,13.09,181.73,181.67,14.19077193]
["bitfinex","SOLUSD",1721613614207,1.37596226,181.72,181.67,14.19077193]
["bitfinex","SOLUSD",1721613614406,14.46596226,181.72,181.67,1.10077193]
["bitfinex","SOLUSD",1721613614592,13.09,181.69,181.66,15.6624]
["bitfinex","SOLUSD",1721613614801,1.37613707,181.68,181.66,15.6624]
["bitfinex","SOLUSD",1721613615012,13.09,181.7,181.66,15.6624]
["bitfinex","SOLUSD",1721613615183,1.37613516,181.69,181.66,15.6624]
["bitfinex","SOLUSD",1721613615803,14.46613516,181.69,181.66,15.6624]
["bitfinex","SOLUSD",1721613616083,13.09,181.67,181.57,15.9798]
["bitfinex","SOLUSD",1721613616286,13.09,181.62,181.57,15.9798]
["bitfinex","SOLUSD",1721613616515,1.37666164,181.61,181.57,15.9798]
["bitfinex","SOLUSD",1721613617218,14.46666164,181.61,181.57,15.9798]
["bitfinex","SOLUSD",1721613617389,13.09,181.61,181.57,15.9798]
["bitfinex","SOLUSD",1721613617990,13.09,181.62,181.57,15.9798]
["bitfinex","SOLUSD",1721613618312,1.37668247,181.65,181.57,15.9798]
["bitfinex","SOLUSD",1721613618610,1.37668231,181.64,181.57,15.9798]
["bitfinex","SOLUSD",1721613618794,1.37657644,181.65,181.58,1.10134585]
["bitfinex","SOLUSD",1721613618995,1.3764382,181.69,181.58,1.10134585]
["bitfinex","SOLUSD",1721613619508,1.3764382,181.69,181.59,0.17]
["bitfinex","SOLUSD",1721613619711,5.5028,181.73,181.61,15.6097]
["bitfinex","SOLUSD",1721613619712,1.37612497,181.72,181.61,15.6097]
["bitfinex","SOLUSD",1721613619898,1.37612497,181.72,181.62,1.27089915]
["bitfinex","SOLUSD",1721613620103,6.87912497,181.72,181.62,1.27089915]
["bitfinex","SOLUSD",1721613620484,6.87912497,181.72,181.62,0.17]
["bitfinex","SOLUSD",1721613620724,17.92612497,181.72,181.62,0.17]
["bitfinex","SOLUSD",1721613620918,5.5036,181.7,181.62,0.17]
["bitfinex","SOLUSD",1721613621079,21.37635074,181.69,181.62,0.17]
["bitfinex","SOLUSD",1721613621286,1.37635074,181.69,181.62,0.17]
["bitfinex","SOLUSD",1721613621486,1.37635074,181.69,181.62,1.27104325]
["bitfinex","SOLUSD",1721613622213,1.37630351,181.68,181.62,1.27104325]
["bitfinex","SOLUSD",1721613622404,1.37630351,181.67,181.62,1.27104325]
["bitfinex","SOLUSD",1721613622602,23.08246202,181.8,181.62,27.51104325]
["bitfinex","SOLUSD",1721613622804,5.5011,181.78,181.63,45.0]
["bitfinex","SOLUSD",1721613623006,42.2615,181.8,181.64,23.10802246]
["bitfinex","SOLUSD",1721613623007,1.37577807,181.77,181.64,23.10802246]
["bitfinex","SOLUSD",1721613623226,1.37571195,181.76,181.65,46.10056956]
["bitfinex","SOLUSD",1721613623388,1.37562099,181.79,181.66,0.17]
["bitfinex","SOLUSD",1721613623590,6.87642099,181.79,181.67,1.1004992]
["bitfinex","SOLUSD",1721613623912,6.87642099,181.79,181.68,1.27049996]
["bitfinex","SOLUSD",1721613624097,6.87642099,181.79,181.69,0.17]
["bitfinex","SOLUSD",1721613624303,1.37562099,181.79,181.69,1.27054625]
["bitfinex","SOLUSD",1721613624697,21.37562099,181.79,181.7,16.3295]
["bitfinex","SOLUSD",1721613624909,21.37562099,181.79,181.71,1.27050349]
["bitfinex","SOLUSD",1721613625111,21.37562099,181.79,181.71,7.45720349]
["bitfinex","SOLUSD",1721613626738,5.5011,181.78,181.71,6.3567]
["bitfinex","SOLUSD",1721613627009,1.37577725,181.77,181.71,6.1867]
["bitfinex","SOLUSD",1721613627212,1.37574145,181.76,181.71,6.1867]
["bitfinex","SOLUSD",1721613627400,1.37574145,181.76,181.71,7.28729233]
["bitfinex","SOLUSD",1721613627784,1.37565834,181.78,181.71,7.28729233]
["bitfinex","SOLUSD",1721613628182,1.3754102,181.84,181.72,0.17]
["bitfinex","SOLUSD",1721613628383,5.4996,181.83,181.72,1.27032865]
["bitfinex","SOLUSD",1721613628583,1.37541183,181.82,181.72,1.27032865]
["bitfinex","SOLUSD",1721613629127,5.5015,181.77,181.72,0.17]
["bitfinex","SOLUSD",1721613629324,1.37557045,181.76,181.72,0.17]
["bitfinex","SOLUSD",1721613629495,1.37557025,181.81,181.72,0.17]
["bitfinex","SOLUSD",1721613629696,21.37557025,181.81,181.72,1.27034346]
["bitfinex","SOLUSD",1721613630525,25.4993,181.84,181.72,1.27034346]
["bitfinex","SOLUSD",1721613630696,1.37536369,181.83,181.72,1.27034346]
["bitfinex","SOLUSD",1721613630897,1.37536369,181.82,181.72,1.27034346]
["bitfinex","SOLUSD",1721613631406,21.37536369,181.82,181.72,1.27034346]
["bitfinex","SOLUSD",1721613631799,1.37536369,181.82,181.72,1.27034346]
["bitfinex","SOLUSD",1721613633827,1.37536369,181.82,181.73,15.9479]
["bitfinex","SOLUSD",1721613634114,1.37536369,181.82,181.74,1.27021891]
["bitfinex","SOLUSD",1721613635424,1.37518301,181.83,181.74,1.27021891]
["bitfinex","SOLUSD",1721613635632,1.37518292,181.82,181.74,1.27021891]
["bitfinex","SOLUSD",1721613635834,1.37518535,181.85,181.74,1.27021891]
["bitfinex","SOLUSD",1721613636139,1.37518535,181.85,181.75,6.207]
["bitfinex","SOLUSD",1721613636438,1.37518535,181.85,181.76,1.27006045]
["bitfinex","SOLUSD",1721613636609,1.37518535,181.85,181.77,1.10006073]
["bitfinex","SOLUSD",1721613637126,1.37518535,181.85,181.78,0.17]
["bitfinex","SOLUSD",1721613637315,21.37518535,181.85,181.78,0.17]
["bitfinex","SOLUSD",1721613637514,1.37518535,181.85,181.78,0.17]
["bitfinex","SOLUSD",1721613637835,21.37518535,181.85,181.78,0.17]
["bitfinex","SOLUSD",1721613639226,21.37518535,181.85,181.79,1.10006095]
["bitfinex","SOLUSD",1721613639417,21.37518535,181.85,181.78,1.27006095]
["bitfinex","SOLUSD",1721613640535,1.37506293,181.84,181.78,0.17]
["bitfinex","SOLUSD",1721613640838,1.37506293,181.84,181.77,1.27005024]
["bitfinex","SOLUSD",1721613641040,1.37506586,181.87,181.77,1.27005024]
["bitfinex","SOLUSD",1721613641338,1.37506586,181.87,181.78,15.9337]
["bitfinex","SOLUSD",1721613641512,1.37506586,181.87,181.79,1.26989626]
["bitfinex","SOLUSD",1721613641713,1.37506586,181.87,181.8,1.09989626]
["bitfinex","SOLUSD",1721613642018,1.37487033,181.89,181.82,15.8404]
["bitfinex","SOLUSD",1721613642219,1.37456749,181.93,181.83,1.26965399]
["bitfinex","SOLUSD",1721613642423,1.37447983,181.92,181.83,1.26965399]
["bitfinex","SOLUSD",1721613643306,1.78275002,181.94,181.83,1.26965399]
["bitfinex","SOLUSD",1721613643921,1.78275002,181.94,181.84,15.6105]
["bitfinex","SOLUSD",1721613644128,0.40828763,181.94,181.85,1.26942066]
["bitfinex","SOLUSD",1721613644340,0.40828763,181.94,181.86,1.09942066]
["bitfinex","SOLUSD",1721613644945,0.40828763,181.94,181.87,6.8081]
["bitfinex","SOLUSD",1721613645236,0.40828763,181.94,181.88,17.61258523]
["bitfinex","SOLUSD",1721613645405,0.40828763,181.94,181.89,0.17]
["bitfinex","SOLUSD",1721613645605,0.40828763,181.94,181.89,1.269363]
["bitfinex","SOLUSD",1721613647722,0.40828763,181.94,181.89,1.0992554]
["bitfinex","SOLUSD",1721613647919,0.40828763,181.94,181.88,16.5132]
["bitfinex","SOLUSD",1721613648231,1.37457113,181.93,181.88,16.5132]
["bitfinex","SOLUSD",1721613648412,1.37456425,181.92,181.88,16.5132]
["bitfinex","SOLUSD",1721613650543,1.37456425,181.92,181.84,15.5918]
["bitfinex","SOLUSD",1721613650841,42.79,181.91,181.84,15.5918]
["bitfinex","SOLUSD",1721613651038,66.37485381,181.9,181.84,15.5918]
["bitfinex","SOLUSD",1721613651238,1.37485381,181.89,181.84,15.5918]
["bitfinex","SOLUSD",1721613651815,1.37485381,181.89,181.8,16.0465]
["bitfinex","SOLUSD",1721613652214,1.37485381,181.89,181.81,1.09995952]
["bitfinex","SOLUSD",1721613653144,1.37485381,181.89,181.82,0.17]
["bitfinex","SOLUSD",1721613653351,1.37485381,181.89,181.82,1.26981867]
["bitfinex","SOLUSD",1721613653518,1.37485381,181.89,181.8,16.0465]
["bitfinex","SOLUSD",1721613653849,5.499,181.85,181.8,16.0465]
["bitfinex","SOLUSD",1721613654018,1.37514439,181.84,181.8,16.0465]
["bitfinex","SOLUSD",1721613655417,1.37514408,181.88,181.8,16.5146]
["bitfinex","SOLUSD",1721613655617,1.37476205,181.91,181.81,1.10011526]
["bitfinex","SOLUSD",1721613656830,17.92476205,181.91,181.82,0.17]
["bitfinex","SOLUSD",1721613657149,20.0,181.9,181.81,0.17]
["bitfinex","SOLUSD",1721613657446,46.37490402,181.89,181.81,0.17]
["bitfinex","SOLUSD",1721613658031,16.55,181.88,181.8,16.5146]
["bitfinex","SOLUSD",1721613658227,82.92511335,181.87,181.8,16.5146]
["bitfinex","SOLUSD",1721613658422,16.55,181.85,181.76,15.4022]
["bitfinex","SOLUSD",1721613658646,16.55,181.83,181.76,15.4022]
["bitfinex","SOLUSD",1721613658848,82.92548372,181.82,181.7,22.60668697]
["bitfinex","SOLUSD",1721613659147,82.92548372,181.82,181.71,1.10047928]
["bitfinex","SOLUSD",1721613660126,1.37555867,181.81,181.72,0.17]
["bitfinex","SOLUSD",1721613660318,1.37555867,181.81,181.72,1.27039843]
["bitfinex","SOLUSD",1721613660931,1.37555867,181.81,181.72,27.51039843]
["bitfinex","SOLUSD",1721613661135,1.37522925,181.85,181.72,27.51039843]
["bitfinex","SOLUSD",1721613661340,46.37522925,181.85,181.72,26.41]
["bitfinex","SOLUSD",1721613662336,20.0,181.84,181.72,26.41]
["bitfinex","SOLUSD",1721613662521,1.37522235,181.83,181.72,26.41]
["bitfinex","SOLUSD",1721613662725,1.37522335,181.82,181.72,26.41]
["bitfinex","SOLUSD",1721613664217,1.37522335,181.82,181.72,0.17]
["bitfinex","SOLUSD",1721613664420,1.37522335,181.82,181.72,1.10021881]
["bitfinex","SOLUSD",1721613664630,1.37522335,181.82,181.73,0.17]
["bitfinex","SOLUSD",1721613665129,20.0,181.84,181.73,1.27022426]
["bitfinex","SOLUSD",1721613665352,46.37529088,181.83,181.73,0.17]
["bitfinex","SOLUSD",1721613665552,1.37528706,181.82,181.73,1.10022965]
["bitfinex","SOLUSD",1721613665774,1.37528706,181.82,181.74,1.27021785]
["bitfinex","SOLUSD",1721613665949,1.37528706,181.82,181.74,1.10021785]
["bitfinex","SOLUSD",1721613666137,1.37522271,181.84,181.75,0.17]
["bitfinex","SOLUSD",1721613666336,1.37522271,181.84,181.75,1.27009089]
["bitfinex","SOLUSD",1721613667355,1.37522271,181.84,181.75,0.17]
["bitfinex","SOLUSD",1721613667727,1.37522271,181.84,181.74,0.17]
["bitfinex","SOLUSD",1721613667929,1.37522271,181.84,181.74,1.27006908]
["bitfinex","SOLUSD",1721613669736,1.37510802,181.83,181.74,1.27006908]
["bitfinex","SOLUSD",1721613669945,1.37512313,181.86,181.74,1.27006908]
["bitfinex","SOLUSD",1721613670145,1.37510882,181.85,181.74,1.27006908]
["bitfinex","SOLUSD",1721613670435,1.37510882,181.85,181.75,15.8153]
["bitfinex","SOLUSD",1721613670654,1.37510882,181.85,181.76,1.26997787]
["bitfinex","SOLUSD",1721613670839,1.37510882,181.85,181.77,1.09997061]
["bitfinex","SOLUSD",1721613671033,1.37510882,181.85,181.78,0.17]
["bitfinex","SOLUSD",1721613671269,1.37495199,181.86,181.78,1.26996159]
["bitfinex","SOLUSD",1721613671448,1.37495031,181.85,181.78,1.26996159]
["bitfinex","SOLUSD",1721613672371,1.37470333,181.87,181.79,1.09976266]
["bitfinex","SOLUSD",1721613672670,21.37472941,181.9,181.8,0.17]
["bitfinex","SOLUSD",1721613672858,1.37489184,181.89,181.8,0.17]
["bitfinex","SOLUSD",1721613673273,1.37489184,181.89,181.79,0.17]
["bitfinex","SOLUSD",1721613674072,46.37489184,181.89,181.79,0.17]
["bitfinex","SOLUSD",1721613674253,20.0,181.88,181.79,0.17]
["bitfinex","SOLUSD",1721613674451,1.37487056,181.87,181.79,0.17]
["bitfinex","SOLUSD",1721613676075,1.37487056,181.87,181.78,6.0984]
["bitfinex","SOLUSD",1721613676248,46.37487056,181.87,181.78,6.0984]
["bitfinex","SOLUSD",1721613676448,46.37487056,181.87,181.75,15.8153]
["bitfinex","SOLUSD",1721613676758,62.92487056,181.87,181.75,15.8153]
["bitfinex","SOLUSD",1721613676950,5.4994,181.84,181.75,15.8153]
["bitfinex","SOLUSD",1721613677151,1.37546854,181.83,181.71,29.23891074]
["bitfinex","SOLUSD",1721613677351,17.92553603,181.82,181.72,1.10042882]
["bitfinex","SOLUSD",1721613677785,65.0,181.81,181.72,1.10042882]
["bitfinex","SOLUSD",1721613678091,1.37553589,181.8,181.72,1.10042882]
["bitfinex","SOLUSD",1721613678254,1.37553582,181.79,181.72,1.10042882]
["bitfinex","SOLUSD",1721613678455,1.37553582,181.79,181.71,20.97840857]
["bitfinex","SOLUSD",1721613678996,1.37553582,181.79,181.72,0.17]
["bitfinex","SOLUSD",1721613680871,1.37553582,181.79,181.72,1.27042796]
["bitfinex","SOLUSD",1721613681079,1.37553495,181.78,181.72,1.27042796]
["bitfinex","SOLUSD",1721613681291,1.37545639,181.8,181.72,1.27042796]
["bitfinex","SOLUSD",1721613681585,1.37545639,181.79,181.72,1.27042796]
["bitfinex","SOLUSD",1721613683302,1.37545639,181.79,181.72,0.17]
["bitfinex","SOLUSD",1721613684189,1.37545639,181.79,181.72,1.27040748]
["bitfinex","SOLUSD",1721613686370,1.37545639,181.79,181.72,0.17]
["bitfinex","SOLUSD",1721613686870,1.37545639,181.79,181.72,1.27051755]
["bitfinex","SOLUSD",1721613688175,1.37545639,181.79,181.71,15.2446]
["bitfinex","SOLUSD",1721613689868,1.37545639,181.79,181.72,0.17]
["bitfinex","SOLUSD",1721613690088,1.37545639,181.79,181.71,16.34509476]
["bitfinex","SOLUSD",1721613691091,1.37545639,181.79,181.71,15.2446]
["bitfinex","SOLUSD",1721613691893,1.37545639,181.79,181.7,1.27049351]
["bitfinex","SOLUSD",1721613691894,1.37545639,181.79,181.7,0.17]
["bitfinex","SOLUSD",1721613692203,1.37545639,181.79,181.69,1.27059632]
["bitfinex","SOLUSD",1721613693289,17.92545639,181.79,181.69,1.27059632]
["bitfinex","SOLUSD",1721613693492,45.0,181.78,181.69,1.27059632]
["bitfinex","SOLUSD",1721613693674,1.375745,181.77,181.69,1.27059632]
["bitfinex","SOLUSD",1721613693994,1.375745,181.76,181.69,1.27059632]
["bitfinex","SOLUSD",1721613695801,1.37574528,181.77,181.7,1.10059622]
["bitfinex","SOLUSD",1721613695991,21.37553958,181.79,181.71,1.27043166]
["bitfinex","SOLUSD",1721613696177,21.37553958,181.79,181.72,0.17]
["bitfinex","SOLUSD",1721613696681,21.37553958,181.79,181.69,1.10043395]
["bitfinex","SOLUSD",1721613696870,21.37553958,181.79,181.7,0.17]
["bitfinex","SOLUSD",1721613697068,21.37553958,181.79,181.7,1.27049322]
["bitfinex","SOLUSD",1721613699501,21.37553958,181.79,181.68,13.99174848]
["bitfinex","SOLUSD",1721613699502,37.92553958,181.79,181.68,13.99174848]
["bitfinex","SOLUSD",1721613699809,32.46,181.77,181.63,8.26218247]
["bitfinex","SOLUSD",1721613699969,32.46,181.77,181.62,48.067]
["bitfinex","SOLUSD",1721613699970,1.37601922,181.76,181.62,30.13918247]
["bitfinex","SOLUSD",1721613700166,82.92601922,181.76,181.63,5.72947345]
["bitfinex","SOLUSD",1721613700683,82.92601922,181.76,181.64,1.10083415]
["bitfinex","SOLUSD",1721613700996,82.92601922,181.76,181.65,1.10082466]
["bitfinex","SOLUSD",1721613701577,82.92601922,181.76,181.66,0.17]
["bitfinex","SOLUSD",1721613702581,66.37601922,181.76,181.66,1.27080404]
["bitfinex","SOLUSD",1721613703999,66.37601922,181.76,181.66,0.17]
["bitfinex","SOLUSD",1721613704483,82.92601922,181.76,181.66,0.17]
["bitfinex","SOLUSD",1721613705311,5.5037,181.7,181.62,13.99349697]
["bitfinex","SOLUSD",1721613705487,26.19,181.73,181.62,5.72835997]
["bitfinex","SOLUSD",1721613705488,46.37636649,181.69,181.62,5.72835997]
["bitfinex","SOLUSD",1721613705819,26.4247,181.68,181.57,24.447337]
["bitfinex","SOLUSD",1721613706003,1.3764509,181.67,181.58,1.10116072]
["bitfinex","SOLUSD",1721613706301,1.3764509,181.67,181.57,16.1822]
["bitfinex","SOLUSD",1721613706676,1.3764509,181.67,181.58,1.10117439]
["bitfinex","SOLUSD",1721613706875,1.3764509,181.67,181.59,1.1011678]
["bitfinex","SOLUSD",1721613707685,1.3764509,181.67,181.6,0.17]
["bitfinex","SOLUSD",1721613708000,1.3764509,181.67,181.6,1.27112674]
["bitfinex","SOLUSD",1721613709199,1.3764509,181.67,181.61,1.10108522]
["bitfinex","SOLUSD",1721613709400,1.3764509,181.67,181.62,0.17]
["bitfinex","SOLUSD",1721613710109,1.3764509,181.67,181.57,16.1822]
["bitfinex","SOLUSD",1721613710414,1.3764509,181.67,181.58,0.17]
["bitfinex","SOLUSD",1721613710710,15.7175,181.66,181.55,5.72974424]
["bitfinex","SOLUSD",1721613711012,21.37669253,181.65,181.53,6.0264]
["bitfinex","SOLUSD",1721613711309,1.376696,181.64,181.53,6.0264]
["bitfinex","SOLUSD",1721613712085,1.376696,181.64,181.54,20.17]
["bitfinex","SOLUSD",1721613712310,1.376696,181.64,181.55,20.0]
["bitfinex","SOLUSD",1721613712513,1.376696,181.64,181.53,20.0]
["bitfinex","SOLUSD",1721613712732,46.376696,181.64,181.53,20.0]
["bitfinex","SOLUSD",1721613713698,46.376696,181.64,181.54,0.17]
["bitfinex","SOLUSD",1721613716217,15.7175,181.66,181.55,26.19]
["bitfinex","SOLUSD",1721613716526,1.37640764,181.65,181.56,66.27112611]
["bitfinex","SOLUSD",1721613718406,15.7175,181.66,181.56,76.27112611]
["bitfinex","SOLUSD",1721613718590,15.7175,181.66,181.56,66.27112611]
["bitfinex","SOLUSD",1721613719297,1.37640956,181.65,181.56,66.27112611]
["bitfinex","SOLUSD",1721613720301,1.37641308,181.64,181.57,1.10113046]
["bitfinex","SOLUSD",1721613720496,1.37641308,181.64,181.58,1.27128918]
["bitfinex","SOLUSD",1721613720727,1.37641308,181.64,181.58,1.10128918]
["bitfinex","SOLUSD",1721613721110,1.37641308,181.64,181.54,1.10131929]
["bitfinex","SOLUSD",1721613721419,1.37641308,181.64,181.55,1.10147092]
["bitfinex","SOLUSD",1721613722498,1.37641308,181.64,181.53,21.10141605]
["bitfinex","SOLUSD",1721613722906,1.37641308,181.64,181.54,0.17]
["bitfinex","SOLUSD",1721613723117,1.37641308,181.64,181.54,1.27139822]
["bitfinex","SOLUSD",1721613723731,1.37641308,181.64,181.54,46.27139822]
["bitfinex","SOLUSD",1721613723928,1.37641308,181.64,181.55,26.19]
["bitfinex","SOLUSD",1721613724102,1.37655296,181.65,181.56,66.27115474]
["bitfinex","SOLUSD",1721613725429,17.09390292,181.66,181.56,66.27115474]
["bitfinex","SOLUSD",1721613726523,1.37636811,181.65,181.56,66.27115474]
["bitfinex","SOLUSD",1721613726723,6.4247,181.68,181.56,76.27115474]
["bitfinex","SOLUSD",1721613726922,1.37626262,181.67,181.56,76.27115474]
["bitfinex","SOLUSD",1721613727922,1.37626262,181.67,181.56,82.65845474]
["bitfinex","SOLUSD",1721613729019,15.4947,181.7,181.59,16.4398]
["bitfinex","SOLUSD",1721613729221,15.4947,181.7,181.6,66.27082659]
["bitfinex","SOLUSD",1721613729402,15.4947,181.7,181.61,1.10085844]
["bitfinex","SOLUSD",1721613729604,15.4947,181.7,181.62,0.17]
["bitfinex","SOLUSD",1721613730736,14.9947,181.7,181.62,0.17]
["bitfinex","SOLUSD",1721613731916,1.37607305,181.72,181.63,1.10076643]
["bitfinex","SOLUSD",1721613732102,1.37607305,181.72,181.64,0.17]
["bitfinex","SOLUSD",1721613732317,21.37607305,181.72,181.64,1.27070898]
["bitfinex","SOLUSD",1721613732634,20.0,181.72,181.64,1.27070898]
["bitfinex","SOLUSD",1721613733131,1.37588871,181.71,181.64,1.27070898]
["bitfinex","SOLUSD",1721613733339,1.37588871,181.71,181.64,0.17]
["bitfinex","SOLUSD",1721613733716,20.0,181.72,181.63,0.17]
["bitfinex","SOLUSD",1721613733717,1.37599599,181.7,181.63,0.17]
["bitfinex","SOLUSD",1721613734029,1.37599599,181.7,181.63,1.27085319]
["bitfinex","SOLUSD",1721613734919,1.37606844,181.71,181.63,0.17]
["bitfinex","SOLUSD",1721613735131,1.37607117,181.7,181.62,0.17]
["bitfinex","SOLUSD",1721613735434,1.37607117,181.7,181.62,1.27085681]
["bitfinex","SOLUSD",1721613735740,1.37607117,181.7,181.62,21.27085681]
["bitfinex","SOLUSD",1721613736234,1.37603046,181.71,181.62,21.27085681]
["bitfinex","SOLUSD",1721613736435,1.37603906,181.7,181.62,21.27085681]
["bitfinex","SOLUSD",1721613737430,1.37607059,181.71,181.62,21.27085681]
["bitfinex","SOLUSD",1721613737616,1.37606468,181.7,181.62,21.27085681]
["bitfinex","SOLUSD",1721613738636,1.37606413,181.71,181.62,21.27085681]
["bitfinex","SOLUSD",1721613739519,1.37606415,181.7,181.62,21.27085681]
["bitfinex","SOLUSD",1721613740512,20.0,181.72,181.62,21.27085681]
["bitfinex","SOLUSD",1721613740513,1.37606426,181.71,181.62,21.27085681]
["bitfinex","SOLUSD",1721613741330,1.37596338,181.7,181.62,21.27085681]
["bitfinex","SOLUSD",1721613742213,14.48600241,181.71,181.65,13.11]
["bitfinex","SOLUSD",1721613742439,14.48600241,181.71,181.66,1.27077311]
["bitfinex","SOLUSD",1721613742636,1.37596855,181.7,181.66,1.27077311]
["bitfinex","SOLUSD",1721613746442,14.48596807,181.71,181.66,1.27077311]
["bitfinex","SOLUSD",1721613747137,14.48596831,181.7,181.66,0.17]
["bitfinex","SOLUSD",1721613747450,14.48596831,181.7,181.65,1.2708547]
["bitfinex","SOLUSD",1721613748019,1.376068,181.69,181.65,1.2708547]
["bitfinex","SOLUSD",1721613749120,14.48606816,181.7,181.65,1.2708547]
["bitfinex","SOLUSD",1721613750150,13.11,181.7,181.65,1.2708547]
["bitfinex","SOLUSD",1721613751224,1.37603826,181.69,181.65,1.2708547]
["bitfinex","SOLUSD",1721613751832,14.48606344,181.7,181.65,1.2708547]
["bitfinex","SOLUSD",1721613752335,1.37606344,181.7,181.65,14.3808547]
["bitfinex","SOLUSD",1721613752531,1.37606344,181.7,181.66,1.1008261]
["bitfinex","SOLUSD",1721613752742,1.37603263,181.71,181.67,0.17]
["bitfinex","SOLUSD",1721613752933,33.1570915,181.92,181.67,0.17]
["bitfinex","SOLUSD",1721613752934,1.37587879,181.77,181.7,13.11]
["bitfinex","SOLUSD",1721613753247,13.11,181.79,181.74,13.11]
["bitfinex","SOLUSD",1721613753453,1.37544455,181.78,181.73,13.28]
["bitfinex","SOLUSD",1721613753751,1.37544455,181.78,181.74,1.2703553]
["bitfinex","SOLUSD",1721613754523,14.48544455,181.78,181.74,0.17]
["bitfinex","SOLUSD",1721613754848,13.11,181.78,181.74,0.17]
["bitfinex","SOLUSD",1721613755050,13.11,181.78,181.73,1.27034828]
["bitfinex","SOLUSD",1721613755246,6.87533511,181.82,181.73,1.27034828]
["bitfinex","SOLUSD",1721613755247,14.48543538,181.77,181.73,0.17]
["bitfinex","SOLUSD",1721613755425,14.48557926,181.76,181.7,19.6103]
["bitfinex","SOLUSD",1721613755747,14.48557926,181.76,181.69,13.28]
["bitfinex","SOLUSD",1721613755748,13.11,181.75,181.69,13.28]
["bitfinex","SOLUSD",1721613756051,1.3757227,181.74,181.7,1.10057816]
["bitfinex","SOLUSD",1721613756230,1.3757227,181.74,181.7,14.21057816]
["bitfinex","SOLUSD",1721613756627,1.3757227,181.74,181.69,14.3805817]
["bitfinex","SOLUSD",1721613757142,1.37575249,181.79,181.7,13.11]
["bitfinex","SOLUSD",1721613757348,13.11,181.77,181.71,14.38046446]
["bitfinex","SOLUSD",1721613757649,1.37553967,181.76,181.72,0.17]
["bitfinex","SOLUSD",1721613757947,1.37555359,181.81,181.72,0.17]
["bitfinex","SOLUSD",1721613758153,13.11,181.78,181.72,14.38042154]
["bitfinex","SOLUSD",1721613758365,1.37552077,181.77,181.72,14.38042154]
["bitfinex","SOLUSD",1721613759150,1.37552077,181.77,181.73,13.11]
["bitfinex","SOLUSD",1721613759349,1.3754679,181.78,181.74,1.10037432]
["bitfinex","SOLUSD",1721613761350,1.3754679,181.78,181.74,14.21037432]
["bitfinex","SOLUSD",1721613761622,14.48543311,181.79,181.73,13.11]
["bitfinex","SOLUSD",1721613761933,1.375437,181.78,181.74,1.2703496]
["bitfinex","SOLUSD",1721613763456,1.375437,181.78,181.74,14.3803496]
["bitfinex","SOLUSD",1721613763654,13.11,181.8,181.74,13.28]
["bitfinex","SOLUSD",1721613763957,1.37543586,181.79,181.74,13.28]
["bitfinex","SOLUSD",1721613764935,1.37543601,181.78,181.74,13.28]
["bitfinex","SOLUSD",1721613765259,1.37543793,181.81,181.77,13.11]
["bitfinex","SOLUSD",1721613765635,1.37543793,181.81,181.76,13.28]
["bitfinex","SOLUSD",1721613767059,13.11,181.83,181.77,14.2101873]
["bitfinex","SOLUSD",1721613767268,1.37512337,181.82,181.78,13.28]
["bitfinex","SOLUSD",1721613767640,1.37510625,181.83,181.78,13.28]
["bitfinex","SOLUSD",1721613768529,1.37510625,181.83,181.79,1.10009821]
["bitfinex","SOLUSD",1721613768750,1.37510625,181.83,181.79,14.21009821]
["bitfinex","SOLUSD",1721613769036,1.37506307,181.84,181.79,14.21009821]
["bitfinex","SOLUSD",1721613769236,1.37506307,181.84,181.79,13.11]
["bitfinex","SOLUSD",1721613769447,14.48506307,181.84,181.78,13.28]
["bitfinex","SOLUSD",1721613769647,14.48506307,181.84,181.79,1.10005404]
["bitfinex","SOLUSD",1721613769854,13.11,181.84,181.79,1.10005404]
["bitfinex","SOLUSD",1721613770754,13.11,181.84,181.78,13.28]
["bitfinex","SOLUSD",1721613771163,13.11,181.84,181.78,0.17]
["bitfinex","SOLUSD",1721613771483,13.11,181.83,181.78,0.17]
["bitfinex","SOLUSD",1721613771657,1.37510253,181.82,181.78,1.27008202]
["bitfinex","SOLUSD",1721613772188,14.48510253,181.82,181.76,13.11]
["bitfinex","SOLUSD",1721613772481,14.48510253,181.82,181.63,16.55]
["bitfinex","SOLUSD",1721613772482,13.11,181.77,181.71,13.11]
["bitfinex","SOLUSD",1721613772767,1.3755526,181.76,181.71,13.11]
["bitfinex","SOLUSD",1721613773676,1.3755526,181.76,181.72,0.17]
["bitfinex","SOLUSD",1721613773847,1.3755526,181.76,181.72,1.27044303]
["bitfinex","SOLUSD",1721613774247,13.11,181.78,181.72,14.38044303]
["bitfinex","SOLUSD",1721613774549,1.3755542,181.77,181.72,14.38044303]
["bitfinex","SOLUSD",1721613774779,13.11,181.78,181.72,14.38044303]
["bitfinex","SOLUSD",1721613774780,1.37555434,181.76,181.72,14.38044303]
["bitfinex","SOLUSD",1721613775558,1.37555434,181.76,181.72,1.27044303]
["bitfinex","SOLUSD",1721613775884,1.37555419,181.77,181.72,13.28]
["bitfinex","SOLUSD",1721613776058,13.11,181.78,181.72,13.28]
["bitfinex","SOLUSD",1721613776059,1.37555508,181.76,181.72,13.28]
["bitfinex","SOLUSD",1721613777045,1.37555559,181.77,181.72,13.28]
["bitfinex","SOLUSD",1721613777251,13.11,181.78,181.72,13.28]
["bitfinex","SOLUSD",1721613777469,1.37555511,181.77,181.72,13.28]
["bitfinex","SOLUSD",1721613777684,1.37555533,181.76,181.72,13.28]
["bitfinex","SOLUSD",1721613778348,13.11,181.75,181.69,28.1276]
["bitfinex","SOLUSD",1721613778548,1.37571307,181.74,181.7,0.17]
["bitfinex","SOLUSD",1721613778784,13.11,181.76,181.7,14.38056657]
["bitfinex","SOLUSD",1721613778984,1.3757053,181.75,181.7,14.38056657]
["bitfinex","SOLUSD",1721613779882,13.11,181.77,181.72,13.11]
["bitfinex","SOLUSD",1721613780086,13.11,181.78,181.73,0.17]
["bitfinex","SOLUSD",1721613780258,1.37555475,181.77,181.73,0.17]
["bitfinex","SOLUSD",1721613781966,13.11,181.78,181.73,0.17]
["bitfinex","SOLUSD",1721613781967,1.37555589,181.76,181.73,0.17]
["bitfinex","SOLUSD",1721613782165,1.37555589,181.8,181.73,1.27044471]
["bitfinex","SOLUSD",1721613782368,13.11,181.81,181.75,13.11]
["bitfinex","SOLUSD",1721613782562,1.37533334,181.8,181.76,0.17]
["bitfinex","SOLUSD",1721613782760,1.37532815,181.79,181.76,0.17]
["bitfinex","SOLUSD",1721613782961,1.37533007,181.8,181.76,0.17]
["bitfinex","SOLUSD",1721613783252,14.4853277,181.79,181.73,13.11]
["bitfinex","SOLUSD",1721613783449,13.11,181.79,181.74,1.27033437]
["bitfinex","SOLUSD",1721613784065,13.11,181.8,181.74,14.38033437]
["bitfinex","SOLUSD",1721613784265,1.3754185,181.79,181.74,13.28]
["bitfinex","SOLUSD",1721613787165,1.37541866,181.8,181.75,14.21033492]
["bitfinex","SOLUSD",1721613787365,1.37541866,181.8,181.76,0.17]
["bitfinex","SOLUSD",1721613787775,1.37528875,181.81,181.76,14.380231]
["bitfinex","SOLUSD",1721613788604,1.37528875,181.81,181.76,1.270231]
["bitfinex","SOLUSD",1721613788782,1.37528875,181.81,181.77,13.11]
["bitfinex","SOLUSD",1721613789307,1.37519286,181.82,181.77,14.21015428]
["bitfinex","SOLUSD",1721613790480,1.37519286,181.82,181.78,13.11]
["bitfinex","SOLUSD",1721613790691,13.11,181.85,181.79,13.11]
["bitfinex","SOLUSD",1721613790980,14.48507165,181.84,181.79,1.1000666]
["bitfinex","SOLUSD",1721613791287,14.48507165,181.84,181.8,1.10005756]
["bitfinex","SOLUSD",1721613791494,13.11,181.84,181.79,0.17]
["bitfinex","SOLUSD",1721613791674,13.11,181.84,181.79,1.26998022]
["bitfinex","SOLUSD",1721613792310,1.37499136,181.86,181.79,14.37998022]
["bitfinex","SOLUSD",1721613792517,1.37497349,181.85,181.8,13.11]
["bitfinex","SOLUSD",1721613792820,13.11,181.86,181.81,1.26991195]
["bitfinex","SOLUSD",1721613793110,1.37492092,181.85,181.81,1.26991195]
["bitfinex","SOLUSD",1721613793472,1.37492033,181.88,181.83,13.11]
["bitfinex","SOLUSD",1721613793703,15.9716,181.91,181.84,1.09983208]
["bitfinex","SOLUSD",1721613793704,1.3747901,181.9,181.84,1.09983208]
["bitfinex","SOLUSD",1721613793911,16.95828763,181.94,181.84,1.09983208]
["bitfinex","SOLUSD",1721613793912,1.37464453,181.89,181.85,0.17]
["bitfinex","SOLUSD",1721613794084,5.90488763,181.94,181.84,14.20983208]
["bitfinex","SOLUSD",1721613794085,13.11,181.9,181.84,14.20983208]
["bitfinex","SOLUSD",1721613794408,1.37464637,181.89,181.85,1.0997171]
["bitfinex","SOLUSD",1721613794600,1.37464637,181.89,181.84,14.2097023]
["bitfinex","SOLUSD",1721613794792,1.37464637,181.89,181.85,0.17]
["bitfinex","SOLUSD",1721613795190,1.37464637,181.89,181.85,13.28]
["bitfinex","SOLUSD",1721613795402,5.4966,181.93,181.85,13.28]
["bitfinex","SOLUSD",1721613795403,1.37463818,181.9,181.86,14.20962698]
["bitfinex","SOLUSD",1721613795684,1.37463818,181.9,181.86,13.11]
["bitfinex","SOLUSD",1721613796497,13.11,181.91,181.86,13.11]
["bitfinex","SOLUSD",1721613796700,1.37451419,181.9,181.85,14.37963506]
["bitfinex","SOLUSD",1721613797112,1.37447907,181.92,181.87,13.11]
["bitfinex","SOLUSD",1721613797294,1.78262482,181.94,181.88,1.26946975]
["bitfinex","SOLUSD",1721613797495,1.78262482,181.94,181.88,14.37946975]
["bitfinex","SOLUSD",1721613797682,14.89262482,181.94,181.89,1.09945011]
["bitfinex","SOLUSD",1721613798038,1.78262482,181.94,181.9,1.09945011]
["bitfinex","SOLUSD",1721613798323,0.40828763,181.94,181.9,1.26945011]
["bitfinex","SOLUSD",1721613799704,0.40828763,181.94,181.9,14.37945011]
["bitfinex","SOLUSD",1721613800034,0.40828763,181.94,181.91,1.09928447]
["bitfinex","SOLUSD",1721613800231,0.40828763,181.94,181.92,0.17]
["bitfinex","SOLUSD",1721613800947,13.51828763,181.94,181.92,0.17]
["bitfinex","SOLUSD",1721613801230,1.37426459,181.93,181.88,19.5712]
["bitfinex","SOLUSD",1721613801437,1.37426459,181.93,181.89,0.17]
["bitfinex","SOLUSD",1721613801737,0.40828763,181.94,181.91,13.11]
["bitfinex","SOLUSD",1721613802036,0.40828763,181.94,181.92,14.37922533]
["bitfinex","SOLUSD",1721613802211,0.40828763,181.94,181.93,1.09917995]
["bitfinex","SOLUSD",1721613802534,0.40828763,181.94,181.93,1.26917995]
["bitfinex","SOLUSD",1721613802710,0.40828763,181.94,181.93,14.37917995]
["bitfinex","SOLUSD",1721613803231,0.40828763,181.94,181.93,13.28]
["bitfinex","SOLUSD",1721613803763,0.40828763,181.94,181.93,0.17]
["bitfinex","SOLUSD",1721613804039,0.40828763,181.94,181.92,1.26918258]
["bitfinex","SOLUSD",1721613804239,0.40828763,181.94,181.93,1.09918296]
["bitfinex","SOLUSD",1721613804403,0.40828763,181.94,181.93,1.26918296]
["bitfinex","SOLUSD",1721613805221,0.40828763,181.94,181.93,0.17]
["bitfinex","SOLUSD",1721613805413,0.40828763,181.94,181.93,1.26918127]
["bitfinex","SOLUSD",1721613806247,0.40828763,181.94,181.93,0.17]
["bitfinex","SOLUSD",1721613806447,13.51828763,181.94,181.85,15.2348]
["bitfinex","SOLUSD",1721613806612,13.11,181.9,181.85,15.2348]
["bitfinex","SOLUSD",1721613807240,1.37442418,181.93,181.85,28.3448]
["bitfinex","SOLUSD",1721613807241,13.11,181.91,181.85,28.3448]
["bitfinex","SOLUSD",1721613807453,1.37445402,181.9,181.85,28.3448]
["bitfinex","SOLUSD",1721613807635,1.37445402,181.9,181.85,15.2348]
["bitfinex","SOLUSD",1721613807820,13.11,181.88,181.85,15.2348]
["bitfinex","SOLUSD",1721613808230,13.11,181.88,181.83,6.2061]
["bitfinex","SOLUSD",1721613808611,13.11,181.88,181.83,7.30583322]
["bitfinex","SOLUSD",1721613809234,1.37466804,181.87,181.81,16.2092]
["bitfinex","SOLUSD",1721613809436,1.37466804,181.87,181.83,1.09973443]
["bitfinex","SOLUSD",1721613809748,1.37466804,181.87,181.81,16.2092]
["bitfinex","SOLUSD",1721613809749,14.48466804,181.87,181.81,16.2092]
["bitfinex","SOLUSD",1721613810051,13.11,181.86,181.81,16.2092]
["bitfinex","SOLUSD",1721613810248,1.37489382,181.85,181.81,16.2092]
["bitfinex","SOLUSD",1721613810622,14.48489382,181.85,181.81,16.2092]
["bitfinex","SOLUSD",1721613810927,1.37491532,181.84,181.81,16.2092]
["bitfinex","SOLUSD",1721613811121,1.37491378,181.85,181.81,16.2092]
["bitfinex","SOLUSD",1721613812052,1.37491378,181.85,181.81,17.3091314]
["bitfinex","SOLUSD",1721613812252,1.37491378,181.85,181.81,16.2092]
["bitfinex","SOLUSD",1721613812253,13.11,181.84,181.81,16.2092]
["bitfinex","SOLUSD",1721613812460,1.37500863,181.83,181.8,0.17]
["bitfinex","SOLUSD",1721613812620,1.37500863,181.83,181.79,0.17]
["bitfinex","SOLUSD",1721613812821,1.37504678,181.82,181.78,19.4123]
["bitfinex","SOLUSD",1721613813053,1.37504678,181.82,181.78,7.40240824]
["bitfinex","SOLUSD",1721613813241,1.37513155,181.87,181.78,20.51240824]
["bitfinex","SOLUSD",1721613813427,1.37513155,181.87,181.79,13.11]
["bitfinex","SOLUSD",1721613813738,1.37513155,181.87,181.78,7.40240824]
["bitfinex","SOLUSD",1721613814154,1.37513155,181.87,181.79,0.17]
["bitfinex","SOLUSD",1721613814358,1.37513155,181.87,181.79,14.38006754]
["bitfinex","SOLUSD",1721613814522,13.11,181.85,181.79,14.38006754]
["bitfinex","SOLUSD",1721613814718,14.48507067,181.84,181.79,0.17]
["bitfinex","SOLUSD",1721613814954,1.37508307,181.83,181.79,0.17]
["bitfinex","SOLUSD",1721613815848,14.48506661,181.82,181.77,16.1426]
["bitfinex","SOLUSD",1721613816022,1.37515755,181.81,181.78,0.17]
["bitfinex","SOLUSD",1721613817049,14.48515755,181.81,181.78,0.17]
["bitfinex","SOLUSD",1721613817252,13.11,181.81,181.78,0.17]
["bitfinex","SOLUSD",1721613817854,13.11,181.82,181.78,0.17]
["bitfinex","SOLUSD",1721613818473,13.11,181.83,181.78,0.17]
["bitfinex","SOLUSD",1721613818645,14.48515376,181.82,181.78,0.17]
["bitfinex","SOLUSD",1721613818822,13.11,181.82,181.78,0.17]
["bitfinex","SOLUSD",1721613819023,1.3751538,181.81,181.78,0.17]
["bitfinex","SOLUSD",1721613819717,1.37513644,181.81,181.78,0.17]
["bitfinex","SOLUSD",1721613822672,1.37515594,181.85,181.78,0.17]
["bitfinex","SOLUSD",1721613822881,13.11,181.82,181.78,0.17]
["bitfinex","SOLUSD",1721613823045,14.48509825,181.81,181.78,0.17]
["bitfinex","SOLUSD",1721613823366,14.48509825,181.81,181.77,16.1426]
["bitfinex","SOLUSD",1721613823367,13.11,181.81,181.77,16.1426]
["bitfinex","SOLUSD",1721613825362,13.11,181.78,181.73,6.6106]
["bitfinex","SOLUSD",1721613825553,13.11,181.77,181.73,6.6106]
["bitfinex","SOLUSD",1721613825945,13.11,181.75,181.72,15.9516]
["bitfinex","SOLUSD",1721613826379,14.48541384,181.76,181.72,15.9516]
["bitfinex","SOLUSD",1721613826673,1.37560386,181.75,181.72,15.9516]
["bitfinex","SOLUSD",1721613826882,1.37543708,181.79,181.73,14.21034966]
["bitfinex","SOLUSD",1721613827046,13.11,181.79,181.74,1.10033491]
["bitfinex","SOLUSD",1721613827246,1.37541941,181.78,181.74,1.10033491]
["bitfinex","SOLUSD",1721613828143,1.37538888,181.82,181.75,13.28]
["bitfinex","SOLUSD",1721613828355,13.11,181.81,181.76,1.10019776]
["bitfinex","SOLUSD",1721613828554,13.11,181.81,181.77,1.27016489]
["bitfinex","SOLUSD",1721613829377,1.3752183,181.8,181.77,1.27016489]
["bitfinex","SOLUSD",1721613829575,1.37521807,181.83,181.77,0.17]
["bitfinex","SOLUSD",1721613829743,13.11,181.81,181.77,1.27017321]
["bitfinex","SOLUSD",1721613829943,13.11,181.81,181.77,0.17]
["bitfinex","SOLUSD",1721613830176,14.48521652,181.8,181.74,1.10022336]
["bitfinex","SOLUSD",1721613830378,14.48528677,181.79,181.75,0.17]
["bitfinex","SOLUSD",1721613830577,13.11,181.8,181.75,0.17]
["bitfinex","SOLUSD",1721613830752,1.37530416,181.79,181.75,13.28]
["bitfinex","SOLUSD",1721613831152,14.48530416,181.79,181.75,0.17]
["bitfinex","SOLUSD",1721613831371,13.11,181.78,181.75,0.17]
["bitfinex","SOLUSD",1721613831592,13.11,181.76,181.75,0.17]
["bitfinex","SOLUSD",1721613831873,14.48564794,181.76,181.72,15.9516]
["bitfinex","SOLUSD",1721613832091,13.11,181.73,181.72,15.9516]
["bitfinex","SOLUSD",1721613832250,13.11,181.74,181.72,15.9516]
["bitfinex","SOLUSD",1721613832861,13.11,181.76,181.72,15.9516]
["bitfinex","SOLUSD",1721613833066,13.11,181.77,181.72,15.9516]
["bitfinex","SOLUSD",1721613833267,13.11,181.77,181.72,29.0616]
["bitfinex","SOLUSD",1721613833474,1.37557384,181.76,181.72,29.0616]
["bitfinex","SOLUSD",1721613833769,1.37557384,181.76,181.72,15.9516]
["bitfinex","SOLUSD",1721613835183,14.48557384,181.76,181.72,15.9516]
["bitfinex","SOLUSD",1721613835479,5.5005,181.8,181.72,15.9516]
["bitfinex","SOLUSD",1721613835480,14.48565094,181.75,181.72,15.9516]
["bitfinex","SOLUSD",1721613835660,1.37566903,181.74,181.72,15.9516]
["bitfinex","SOLUSD",1721613835867,13.11,181.76,181.72,15.9516]
["bitfinex","SOLUSD",1721613836067,1.37562301,181.75,181.72,15.9516]
["bitfinex","SOLUSD",1721613836594,14.48562301,181.75,181.72,15.9516]
["bitfinex","SOLUSD",1721613836885,13.11,181.74,181.72,15.9516]
["bitfinex","SOLUSD",1721613837061,1.37570252,181.73,181.72,15.9516]
["bitfinex","SOLUSD",1721613837256,1.37570252,181.73,181.68,19.5444]
["bitfinex","SOLUSD",1721613837257,14.48570252,181.73,181.68,6.4344]
["bitfinex","SOLUSD",1721613837485,1.37589669,181.75,181.69,1.10071735]
["bitfinex","SOLUSD",1721613837778,13.11,181.75,181.69,14.21071735]
["bitfinex","SOLUSD",1721613837981,1.37575878,181.74,181.69,14.21071735]
["bitfinex","SOLUSD",1721613838860,1.37575878,181.74,181.7,0.17]
["bitfinex","SOLUSD",1721613840055,13.11,181.75,181.71,1.10054945]
["bitfinex","SOLUSD",1721613840259,13.11,181.73,181.68,6.4344]
["bitfinex","SOLUSD",1721613840561,5.5017,181.76,181.67,15.8623]
["bitfinex","SOLUSD",1721613840562,13.11,181.71,181.67,15.8623]
["bitfinex","SOLUSD",1721613840766,1.37595358,181.7,181.67,15.8623]
["bitfinex","SOLUSD",1721613841022,13.11,181.71,181.67,15.8623]
["bitfinex","SOLUSD",1721613841154,13.11,181.72,181.67,15.8623]
["bitfinex","SOLUSD",1721613841486,1.37594831,181.71,181.67,15.8623]
["bitfinex","SOLUSD",1721613841864,1.37595003,181.75,181.7,13.11]
["bitfinex","SOLUSD",1721613842048,13.11,181.76,181.69,0.17]
["bitfinex","SOLUSD",1721613842248,13.11,181.74,181.69,0.17]
["bitfinex","SOLUSD",1721613842456,13.11,181.72,181.68,0.17]
["bitfinex","SOLUSD",1721613842650,13.11,181.72,181.67,15.8623]
["bitfinex","SOLUSD",1721613842651,1.37595204,181.71,181.67,15.8623]
["bitfinex","SOLUSD",1721613842856,1.37595204,181.71,181.67,16.96306156]
["bitfinex","SOLUSD",1721613843079,13.11,181.73,181.68,1.10073761]
["bitfinex","SOLUSD",1721613843278,13.11,181.73,181.67,28.9723]
["bitfinex","SOLUSD",1721613843759,13.11,181.71,181.67,15.8623]
["bitfinex","SOLUSD",1721613843961,16.53,181.76,181.67,15.8623]
["bitfinex","SOLUSD",1721613843962,13.11,181.69,181.67,15.8623]
["bitfinex","SOLUSD",1721613844270,13.11,181.69,181.64,6.0971]
["bitfinex","SOLUSD",1721613844271,1.37610307,181.68,181.64,6.0971]
["bitfinex","SOLUSD",1721613844463,1.37625347,181.67,181.64,6.0971]
["bitfinex","SOLUSD",1721613845702,22.0326,181.73,181.63,16.0862]
["bitfinex","SOLUSD",1721613845703,14.48625423,181.68,181.63,16.0862]
["bitfinex","SOLUSD",1721613845882,1.37631309,181.67,181.63,16.0862]
["bitfinex","SOLUSD",1721613846190,1.37631309,181.67,181.63,29.1962]
["bitfinex","SOLUSD",1721613846365,1.37631309,181.67,181.63,16.0862]
["bitfinex","SOLUSD",1721613846790,1.37631309,181.67,181.63,29.1962]
["bitfinex","SOLUSD",1721613847089,1.37630039,181.68,181.63,29.1962]
["bitfinex","SOLUSD",1721613847269,1.37631027,181.67,181.63,29.1962]
["bitfinex","SOLUSD",1721613848083,1.37631027,181.67,181.63,16.0862]
["bitfinex","SOLUSD",1721613853395,13.11,181.68,181.63,16.0862]
["bitfinex","SOLUSD",1721613853596,1.37631078,181.67,181.63,16.0862]
["bitfinex","SOLUSD",1721613853800,13.11,181.68,181.63,16.0862]
["bitfinex","SOLUSD",1721613853972,1.37631078,181.67,181.63,16.0862]
["bitfinex","SOLUSD",1721613854377,1.37631078,181.67,181.63,29.1962]
["bitfinex","SOLUSD",1721613854682,1.37631078,181.67,181.63,16.0862]
["bitfinex","SOLUSD",1721613858177,1.34879214,181.67,181.63,16.0862]
["bitfinex","SOLUSD",1721613858788,1.34879214,181.67,181.62,13.11]
["bitfinex","SOLUSD",1721613859110,13.11,181.66,181.61,21.37716016]
["bitfinex","SOLUSD",1721613859275,1.34893684,181.65,181.61,8.26716016]
["bitfinex","SOLUSD",1721613859475,1.34893725,181.64,181.61,8.26716016]
["bitfinex","SOLUSD",1721613859696,14.45893725,181.64,181.59,8.26716016]
["bitfinex","SOLUSD",1721613859889,14.45893725,181.64,181.58,15.0771]
["bitfinex","SOLUSD",1721613859890,14.45893725,181.64,181.58,36.45426016]
["bitfinex","SOLUSD",1721613860104,1.34893725,181.64,181.59,13.11]
["bitfinex","SOLUSD",1721613860493,1.34893725,181.64,181.58,36.45426016]
["bitfinex","SOLUSD",1721613860694,1.34893725,181.64,181.58,28.1871]
["bitfinex","SOLUSD",1721613860907,1.34893725,181.64,181.58,36.45426016]
["bitfinex","SOLUSD",1721613861300,1.34893725,181.64,181.58,28.1871]
["bitfinex","SOLUSD",1721613861502,1.34893725,181.64,181.59,13.11]
["bitfinex","SOLUSD",1721613861811,1.34893725,181.64,181.6,13.11]
["bitfinex","SOLUSD",1721613862012,58.16524332,181.71,181.62,13.11]
["bitfinex","SOLUSD",1721613862013,1.34894089,181.65,181.62,13.11]
["bitfinex","SOLUSD",1721613862307,2.26774546,181.76,181.63,13.11]
["bitfinex","SOLUSD",1721613862308,13.11,181.69,181.63,13.11]
["bitfinex","SOLUSD",1721613862519,1.34884857,181.68,181.63,13.11]
["bitfinex","SOLUSD",1721613863424,1.34884857,181.68,181.64,13.11]
["bitfinex","SOLUSD",1721613864117,1.34884857,181.68,181.63,13.11]
["bitfinex","SOLUSD",1721613867399,1.34878889,181.68,181.65,13.11]
["bitfinex","SOLUSD",1721613867604,13.11,181.71,181.65,13.11]
["bitfinex","SOLUSD",1721613867909,14.45865854,181.7,181.64,14.21104602]
["bitfinex","SOLUSD",1721613868096,14.45865854,181.7,181.64,13.11]
["bitfinex","SOLUSD",1721613871794,1.34865854,181.7,181.63,0.17]
["bitfinex","SOLUSD",1721613871995,1.37619877,181.69,181.62,0.17]
["bitfinex","SOLUSD",1721613872228,1.37619877,181.69,181.64,13.11]
["bitfinex","SOLUSD",1721613875397,1.37619877,181.69,181.65,13.11]
["bitfinex","SOLUSD",1721613875595,13.11,181.71,181.65,13.11]
["bitfinex","SOLUSD",1721613875596,1.37616804,181.7,181.65,13.11]
["bitfinex","SOLUSD",1721613876424,14.48616804,181.7,181.64,13.11]
["bitfinex","SOLUSD",1721613876599,13.11,181.7,181.64,13.11]
["bitfinex","SOLUSD",1721613878300,1.37616828,181.72,181.68,13.11]
["bitfinex","SOLUSD",1721613878501,15.9716,181.77,181.7,13.11]
["bitfinex","SOLUSD",1721613878502,14.48590291,181.76,181.7,13.11]
["bitfinex","SOLUSD",1721613878896,14.48590291,181.76,181.71,13.11]
["bitfinex","SOLUSD",1721613879093,1.37590291,181.76,181.71,13.11]
["bitfinex","SOLUSD",1721613879304,1.37590291,181.76,181.72,13.11]
["bitfinex","SOLUSD",1721613880733,1.37590291,181.76,181.71,13.11]
["bitfinex","SOLUSD",1721613880931,14.48590291,181.76,181.7,13.11]
["bitfinex","SOLUSD",1721613881221,1.37572183,181.75,181.7,13.11]
["bitfinex","SOLUSD",1721613882317,1.37572183,181.75,181.71,13.11]
["bitfinex","SOLUSD",1721613882523,1.37570383,181.76,181.71,13.11]
["bitfinex","SOLUSD",1721613882720,1.09365383,181.76,181.71,13.11]
["bitfinex","SOLUSD",1721613884530,13.11,181.73,181.69,0.17]
["bitfinex","SOLUSD",1721613884701,1.09384821,181.72,181.68,0.17]
["bitfinex","SOLUSD",1721613885336,14.20384821,181.72,181.68,0.17]
["bitfinex","SOLUSD",1721613885501,14.20395831,181.71,181.65,37.17830619]
["bitfinex","SOLUSD",1721613885699,14.20395831,181.71,181.66,0.17]
["bitfinex","SOLUSD",1721613887930,14.20395831,181.71,181.65,28.914]
["bitfinex","SOLUSD",1721613888428,14.20395831,181.71,181.65,37.1799059]
["bitfinex","SOLUSD",1721613888923,1.09395831,181.71,181.66,14.38084794]
["bitfinex","SOLUSD",1721613889121,1.37602943,181.7,181.66,14.38084794]
["bitfinex","SOLUSD",1721613889328,1.37602853,181.71,181.66,14.38084794]
["bitfinex","SOLUSD",1721613889499,1.37602834,181.7,181.66,14.38084794]
["bitfinex","SOLUSD",1721613889711,1.37602836,181.71,181.66,14.38084794]
["bitfinex","SOLUSD",1721613889920,1.37602122,181.7,181.67,13.11]
["bitfinex","SOLUSD",1721613890099,14.48602172,181.72,181.66,14.38084794]
["bitfinex","SOLUSD",1721613891113,13.11,181.7,181.64,8.26574829]
["bitfinex","SOLUSD",1721613891302,1.37615615,181.69,181.65,0.17]
["bitfinex","SOLUSD",1721613891633,1.37615615,181.69,181.65,1.27090486]
["bitfinex","SOLUSD",1721613891922,13.11,181.7,181.65,1.27090486]
["bitfinex","SOLUSD",1721613892102,1.37611929,181.69,181.65,14.38090486]
["bitfinex","SOLUSD",1721613892306,1.37611908,181.7,181.65,14.38090486]
["bitfinex","SOLUSD",1721613892728,1.37611908,181.7,181.66,13.11]
["bitfinex","SOLUSD",1721613892931,13.11,181.73,181.67,14.21081526]
["bitfinex","SOLUSD",1721613893108,13.11,181.71,181.65,21.54574829]
["bitfinex","SOLUSD",1721613893314,1.37606219,181.7,181.65,13.28]
["bitfinex","SOLUSD",1721613893732,1.37606219,181.7,181.65,14.38087264]
["bitfinex","SOLUSD",1721613894932,1.37606219,181.7,181.66,14.21087153]
["bitfinex","SOLUSD",1721613895228,13.11,181.72,181.66,14.21087153]
["bitfinex","SOLUSD",1721613895530,15.6018,181.74,181.67,13.11]
["bitfinex","SOLUSD",1721613895726,13.11,181.72,181.67,13.11]
["bitfinex","SOLUSD",1721613895922,15.6018,181.74,181.67,13.11]
["bitfinex","SOLUSD",1721613896125,13.11,181.72,181.67,13.11]
["bitfinex","SOLUSD",1721613896620,13.11,181.72,181.66,14.21087153]
["bitfinex","SOLUSD",1721613897303,13.11,181.71,181.66,14.21087153]
["bitfinex","SOLUSD",1721613897507,1.3760489,181.7,181.66,14.21087153]
["bitfinex","SOLUSD",1721613898714,1.3760489,181.7,181.65,8.43575339]
["bitfinex","SOLUSD",1721613898918,1.3760489,181.7,181.66,13.11]
["bitfinex","SOLUSD",1721613899532,1.3760489,181.7,181.65,13.28]
["bitfinex","SOLUSD",1721613899711,14.4860489,181.7,181.65,13.28]
["bitfinex","SOLUSD",1721613900223,14.4860489,181.7,181.65,13.11]
["bitfinex","SOLUSD",1721613900443,1.3760489,181.7,181.65,14.2109245]
["bitfinex","SOLUSD",1721613900745,1.37605893,181.7,181.65,14.2109245]
["bitfinex","SOLUSD",1721613902005,1.37605893,181.7,181.65,13.11]
["bitfinex","SOLUSD",1721613902345,1.37605893,181.7,181.64,9.36725837]
["bitfinex","SOLUSD",1721613902526,13.11,181.69,181.64,8.26640629]
["bitfinex","SOLUSD",1721613902727,1.37623054,181.68,181.64,8.26640629]
["bitfinex","SOLUSD",1721613903030,1.3762594,181.67,181.64,8.26640629]
["bitfinex","SOLUSD",1721613903230,13.11,181.65,181.64,8.26640629]
["bitfinex","SOLUSD",1721613903434,13.11,181.65,181.58,8.26640629]
["bitfinex","SOLUSD",1721613903435,58.11,181.65,181.58,8.26640629]
["bitfinex","SOLUSD",1721613903621,13.11,181.61,181.58,8.26640629]
["bitfinex","SOLUSD",1721613903826,1.37680731,181.6,181.57,8.26640629]
["bitfinex","SOLUSD",1721613904423,1.37680731,181.6,181.56,9.36769624]
["bitfinex","SOLUSD",1721613904942,1.37680731,181.6,181.56,9.37095329]
["bitfinex","SOLUSD",1721613905143,1.37680731,181.6,181.56,8.26966334]
["bitfinex","SOLUSD",1721613905346,14.48680731,181.6,181.55,8.26966334]
["bitfinex","SOLUSD",1721613905639,13.11,181.58,181.53,8.26966334]
["bitfinex","SOLUSD",1721613905846,1.37702999,181.57,181.52,9.37121589]
["bitfinex","SOLUSD",1721613906047,14.48702999,181.57,181.52,8.26966334]
["bitfinex","SOLUSD",1721613907040,1.37714818,181.56,181.52,8.26966334]
["bitfinex","SOLUSD",1721613907244,1.37714818,181.56,181.51,13.11]
["bitfinex","SOLUSD",1721613907245,14.48714818,181.56,181.51,8.26966334]
["bitfinex","SOLUSD",1721613907649,13.11,181.55,181.49,21.83842114]
["bitfinex","SOLUSD",1721613907943,14.48729273,181.54,181.49,8.73063229]
["bitfinex","SOLUSD",1721613908149,1.3773012,181.53,181.49,8.73063229]
["bitfinex","SOLUSD",1721613908445,14.4873012,181.53,181.49,0.4587578]
["bitfinex","SOLUSD",1721613909445,1.3773012,181.53,181.49,0.4587578]
["bitfinex","SOLUSD",1721613909620,15.9716,181.6,181.49,1.56065651]
["bitfinex","SOLUSD",1721613909621,13.11,181.54,181.49,1.56065651]
["bitfinex","SOLUSD",1721613909814,1.37734374,181.53,181.49,1.56065651]
["bitfinex","SOLUSD",1721613910014,1.37734374,181.53,181.49,0.4587578]
["bitfinex","SOLUSD",1721613910461,14.48734374,181.53,181.49,0.4587578]
["bitfinex","SOLUSD",1721613912331,13.11,181.52,181.49,0.4587578]
["bitfinex","SOLUSD",1721613912655,13.11,181.5,181.49,0.4587578]
["bitfinex","SOLUSD",1721613913020,1.37753307,181.51,181.49,0.4587578]
["bitfinex","SOLUSD",1721613913220,13.11,181.5,181.49,0.4587578]
["bitfinex","SOLUSD",1721613913725,29.64,181.5,181.49,0.4587578]
["bitfinex","SOLUSD",1721613913948,74.64,181.5,181.49,0.4587578]
["bitfinex","SOLUSD",1721613914137,74.64,181.5,181.48,0.68796309]
["bitfinex","SOLUSD",1721613914338,6.88683307,181.51,181.48,0.68796309]
["bitfinex","SOLUSD",1721613914339,76.01796174,181.49,181.48,0.68796309]
["bitfinex","SOLUSD",1721613915157,76.01796174,181.49,181.38,2.26848436]
["bitfinex","SOLUSD",1721613915158,16.53,181.47,181.38,2.26848436]
["bitfinex","SOLUSD",1721613915448,16.53,181.45,181.38,2.26848436]
["bitfinex","SOLUSD",1721613915650,13.11,181.4,181.38,2.26848436]
["bitfinex","SOLUSD",1721613915823,14.48840243,181.44,181.38,2.26848436]
["bitfinex","SOLUSD",1721613915824,1.37840455,181.43,181.38,2.26848436]
["bitfinex","SOLUSD",1721613916027,14.48840455,181.43,181.38,2.26848436]
["bitfinex","SOLUSD",1721613916220,16.53,181.41,181.38,2.26848436]
["bitfinex","SOLUSD",1721613916431,1.37862966,181.4,181.38,2.26848436]
["bitfinex","SOLUSD",1721613916656,1.37871061,181.39,181.38,2.26848436]
["bitfinex","SOLUSD",1721613916947,14.48871061,181.39,181.38,2.26848436]
["bitfinex","SOLUSD",1721613917455,20.00161061,181.39,181.38,2.26848436]
["bitfinex","SOLUSD",1721613917751,5.5144,181.35,181.32,0.70488387]
["bitfinex","SOLUSD",1721613917953,1.37897085,181.34,181.33,0.04518]
["bitfinex","SOLUSD",1721613918130,1.37897085,181.34,181.32,0.70488387]
["bitfinex","SOLUSD",1721613918131,14.48897085,181.34,181.32,0.70488387]
["bitfinex","SOLUSD",1721613918333,1.37885758,181.38,181.32,0.70488387]
["bitfinex","SOLUSD",1721613918655,13.11,181.35,181.32,0.70488387]
["bitfinex","SOLUSD",1721613918850,13.11,181.35,181.32,0.20488387]
["bitfinex","SOLUSD",1721613919217,14.48866338,181.34,181.32,0.20488387]
["bitfinex","SOLUSD",1721613919447,13.11,181.33,181.32,0.20488387]
["bitfinex","SOLUSD",1721613920247,1.37890305,181.35,181.32,0.20488387]
["bitfinex","SOLUSD",1721613920248,13.11,181.34,181.32,0.20488387]
["bitfinex","SOLUSD",1721613921348,1.37872975,181.39,181.32,14.41786767]
["bitfinex","SOLUSD",1721613921550,13.11,181.39,181.33,20.17]
["bitfinex","SOLUSD",1721613921861,13.11,181.37,181.33,21.27271765]
["bitfinex","SOLUSD",1721613922145,13.11,181.37,181.34,1.10285124]
["bitfinex","SOLUSD",1721613922347,13.11,181.37,181.32,21.47766834]
["bitfinex","SOLUSD",1721613922525,14.48848238,181.36,181.33,0.17]
["bitfinex","SOLUSD",1721613922723,1.37848238,181.36,181.32,0.37488387]
["bitfinex","SOLUSD",1721613923021,1.37857771,181.43,181.32,14.58774603]
["bitfinex","SOLUSD",1721613923230,13.11,181.39,181.33,13.28]
["bitfinex","SOLUSD",1721613923430,1.37848004,181.38,181.34,1.10278403]
["bitfinex","SOLUSD",1721613923624,13.11,181.39,181.35,0.17]
["bitfinex","SOLUSD",1721613924623,13.11,181.38,181.35,0.17]
["bitfinex","SOLUSD",1721613924937,14.488374,181.37,181.35,0.17]
["bitfinex","SOLUSD",1721613925140,13.11,181.36,181.32,0.20488387]
["bitfinex","SOLUSD",1721613925339,13.11,181.36,181.33,0.17]
["bitfinex","SOLUSD",1721613925532,13.11,181.36,181.32,0.20488387]
["bitfinex","SOLUSD",1721613925738,13.11,181.36,181.32,1.30767533]
["bitfinex","SOLUSD",1721613925944,13.11,181.37,181.32,1.30767533]
["bitfinex","SOLUSD",1721613926145,13.11,181.38,181.32,14.41767533]
["bitfinex","SOLUSD",1721613926353,1.37848932,181.42,181.33,13.11]
["bitfinex","SOLUSD",1721613926656,13.11,181.39,181.34,1.10265283]
["bitfinex","SOLUSD",1721613926858,13.11,181.39,181.35,0.17]
["bitfinex","SOLUSD",1721613927726,13.11,181.37,181.35,0.17]
["bitfinex","SOLUSD",1721613927929,14.48850608,181.36,181.32,0.20488387]
["bitfinex","SOLUSD",1721613928126,13.11,181.34,181.32,0.20488387]
["bitfinex","SOLUSD",1721613928354,14.48878641,181.33,181.32,0.20488387]
["bitfinex","SOLUSD",1721613928562,13.11,181.34,181.32,0.20488387]
["bitfinex","SOLUSD",1721613928743,13.11,181.35,181.32,0.20488387]
["bitfinex","SOLUSD",1721613929149,13.11,181.35,181.32,1.30784892]
["bitfinex","SOLUSD",1721613929339,16.53,181.41,181.32,0.20488387]
["bitfinex","SOLUSD",1721613929340,1.37870631,181.34,181.32,0.20488387]
["bitfinex","SOLUSD",1721613929658,13.11,181.35,181.32,0.20488387]
["bitfinex","SOLUSD",1721613929834,1.37870045,181.34,181.32,0.20488387]
["bitfinex","SOLUSD",1721613930037,13.11,181.35,181.32,0.20488387]
["bitfinex","SOLUSD",1721613930246,1.37869954,181.34,181.32,0.20488387]
["bitfinex","SOLUSD",1721613931123,13.11,181.35,181.32,0.20488387]
["bitfinex","SOLUSD",1721613931342,14.48870038,181.34,181.32,0.20488387]
["bitfinex","SOLUSD",1721613931567,13.11,181.33,181.32,0.20488387]
["bitfinex","SOLUSD",1721613931928,13.11,181.34,181.32,0.20488387]
["bitfinex","SOLUSD",1721613932128,13.11,181.35,181.32,0.20488387]
["bitfinex","SOLUSD",1721613933339,13.11,181.34,181.32,0.20488387]
["bitfinex","SOLUSD",1721613934254,1.37870107,181.36,181.32,0.20488387]
["bitfinex","SOLUSD",1721613934255,13.11,181.33,181.32,0.20488387]
["bitfinex","SOLUSD",1721613934852,13.11,181.34,181.32,0.20488387]
["bitfinex","SOLUSD",1721613935270,1.37876242,181.33,181.32,0.20488387]
["bitfinex","SOLUSD",1721613935456,13.11,181.34,181.32,0.20488387]
["bitfinex","SOLUSD",1721613936538,1.37876286,181.33,181.32,0.20488387]
["bitfinex","SOLUSD",1721613938873,14.48876286,181.33,181.32,0.20488387]
["bitfinex","SOLUSD",1721613939075,13.11,181.33,181.32,0.20488387]
["bitfinex","SOLUSD",1721613939378,5.5137,181.37,181.32,0.20488387]
["bitfinex","SOLUSD",1721613939545,13.11,181.33,181.32,0.20488387]
["bitfinex","SOLUSD",1721613941051,1.37878458,181.36,181.32,0.20488387]
["bitfinex","SOLUSD",1721613941244,13.11,181.35,181.32,0.20488387]
["bitfinex","SOLUSD",1721613942473,14.48867879,181.34,181.32,0.20488387]
["bitfinex","SOLUSD",1721613942675,13.11,181.33,181.32,0.20488387]
["bitfinex","SOLUSD",1721613942968,13.11,181.34,181.32,0.20488387]
["bitfinex","SOLUSD",1721613943277,13.11,181.35,181.32,0.20488387]
["bitfinex","SOLUSD",1721613943476,13.11,181.37,181.33,1.10289877]
["bitfinex","SOLUSD",1721613943679,13.11,181.38,181.34,0.17]
["bitfinex","SOLUSD",1721613943974,13.11,181.4,181.34,13.28]
["bitfinex","SOLUSD",1721613944173,13.11,181.38,181.34,0.17]
["bitfinex","SOLUSD",1721613944955,13.11,181.38,181.34,1.27269725]
["bitfinex","SOLUSD",1721613945158,13.11,181.38,181.34,0.17]
["bitfinex","SOLUSD",1721613947568,13.11,181.38,181.34,1.27268549]
["bitfinex","SOLUSD",1721613947973,14.4883563,181.37,181.34,0.17]
["bitfinex","SOLUSD",1721613948159,13.11,181.36,181.34,0.17]
["bitfinex","SOLUSD",1721613948563,13.11,181.36,181.33,16.6337]
["bitfinex","SOLUSD",1721613949082,6.89086355,181.41,181.33,16.6337]
["bitfinex","SOLUSD",1721613949083,14.48857118,181.35,181.33,16.6337]
["bitfinex","SOLUSD",1721613949549,14.48857118,181.35,181.32,0.20488387]
["bitfinex","SOLUSD",1721613949956,1.37873604,181.38,181.32,1.3078727]
["bitfinex","SOLUSD",1721613950171,13.11,181.37,181.32,9.58946321]
["bitfinex","SOLUSD",1721613950393,13.11,181.38,181.32,14.4178727]
["bitfinex","SOLUSD",1721613950555,1.37853788,181.42,181.33,13.11]
["bitfinex","SOLUSD",1721613950556,13.11,181.39,181.33,13.11]
["bitfinex","SOLUSD",1721613950757,13.11,181.39,181.34,1.10269429]
["bitfinex","SOLUSD",1721613951088,1.37838755,181.38,181.35,0.17]
["bitfinex","SOLUSD",1721613951269,13.11,181.38,181.35,0.17]
["bitfinex","SOLUSD",1721613951672,13.11,181.4,181.35,1.27268318]
["bitfinex","SOLUSD",1721613951880,1.37833357,181.39,181.35,1.27268318]
["bitfinex","SOLUSD",1721613952081,13.11,181.4,181.35,1.27268318]
["bitfinex","SOLUSD",1721613952755,1.37832457,181.43,181.36,13.11]
["bitfinex","SOLUSD",1721613953064,13.11,181.43,181.37,30.59959416]
["bitfinex","SOLUSD",1721613953284,14.4881177,181.45,181.39,13.11]
["bitfinex","SOLUSD",1721613953470,14.48811627,181.46,181.4,14.38232798]
["bitfinex","SOLUSD",1721613953671,1.37790013,181.47,181.41,0.17]
["bitfinex","SOLUSD",1721613953889,13.11,181.47,181.41,14.38221246]
["bitfinex","SOLUSD",1721613954096,13.11,181.46,181.41,1.27221246]
["bitfinex","SOLUSD",1721613954388,14.48774457,181.45,181.41,0.17]
["bitfinex","SOLUSD",1721613954569,13.11,181.44,181.4,0.17]
["bitfinex","SOLUSD",1721613954773,13.11,181.43,181.39,0.17]
["bitfinex","SOLUSD",1721613954992,13.11,181.44,181.39,0.17]
["bitfinex","SOLUSD",1721613955296,13.11,181.45,181.39,21.55790584]
["bitfinex","SOLUSD",1721613955602,1.37796243,181.44,181.39,21.55782952]
["bitfinex","SOLUSD",1721613955761,13.11,181.43,181.39,8.44782952]
["bitfinex","SOLUSD",1721613955959,1.37811346,181.42,181.38,1.10236774]
["bitfinex","SOLUSD",1721613956295,13.11,181.41,181.38,8.27841496]
["bitfinex","SOLUSD",1721613956462,13.11,181.42,181.37,25.59800823]
["bitfinex","SOLUSD",1721613956660,1.37823676,181.41,181.37,25.59800823]
["bitfinex","SOLUSD",1721613956879,13.11,181.42,181.37,25.59800823]
["bitfinex","SOLUSD",1721613957368,1.3782104,181.41,181.37,38.70800823]
["bitfinex","SOLUSD",1721613957574,1.37821428,181.42,181.37,38.70800823]
["bitfinex","SOLUSD",1721613958181,13.11,181.45,181.38,21.55841496]
["bitfinex","SOLUSD",1721613958494,1.37800569,181.44,181.39,14.21240455]
["bitfinex","SOLUSD",1721613958677,1.37800569,181.44,181.4,1.10240569]
["bitfinex","SOLUSD",1721613959875,1.37800569,181.44,181.39,1.10241797]
["bitfinex","SOLUSD",1721613960074,1.37800569,181.44,181.4,1.10241796]
["bitfinex","SOLUSD",1721613960293,1.37800569,181.44,181.4,8.27894736]
["bitfinex","SOLUSD",1721613960480,5.5111,181.45,181.39,8.27894736]
["bitfinex","SOLUSD",1721613960683,6.88992533,181.44,181.32,0.20488387]
["bitfinex","SOLUSD",1721613960870,5.5122,181.42,181.34,8.27925305]
["bitfinex","SOLUSD",1721613961069,6.89090635,181.41,181.33,9.38414744]
["bitfinex","SOLUSD",1721613961364,1.37850635,181.41,181.33,1.10280508]
["bitfinex","SOLUSD",1721613961571,1.37850635,181.41,181.33,9.38414744]
["bitfinex","SOLUSD",1721613961788,1.37836999,181.43,181.34,8.28134236]
["bitfinex","SOLUSD",1721613962005,1.37836999,181.43,181.32,0.20488387]
["bitfinex","SOLUSD",1721613962006,21.37814976,181.46,181.36,8.28134236]
["bitfinex","SOLUSD",1721613962172,1.37812701,181.45,181.37,1.27250161]
["bitfinex","SOLUSD",1721613963009,1.37812701,181.45,181.37,9.55384397]
["bitfinex","SOLUSD",1721613963308,1.37812701,181.45,181.38,1.1024983]
["bitfinex","SOLUSD",1721613964074,1.37812701,181.45,181.37,0.17]
["bitfinex","SOLUSD",1721613964371,1.37812701,181.45,181.36,0.17]
["bitfinex","SOLUSD",1721613964576,27.66812701,181.45,181.32,9.58659981]
["bitfinex","SOLUSD",1721613964783,5.512,181.42,181.33,0.04518]
["bitfinex","SOLUSD",1721613964998,1.37848676,181.41,181.33,1.10278941]
["bitfinex","SOLUSD",1721613965897,1.37848676,181.41,181.34,0.17]
["bitfinex","SOLUSD",1721613966124,1.37848676,181.41,181.34,1.27270885]
["bitfinex","SOLUSD",1721613966790,1.37827468,181.42,181.34,1.27270885]
["bitfinex","SOLUSD",1721613967471,1.37813579,181.45,181.34,1.27270885]
["bitfinex","SOLUSD",1721613968102,6.88923579,181.45,181.34,1.27270885]
["bitfinex","SOLUSD",1721613969711,1.37813579,181.45,181.34,1.27270885]
["bitfinex","SOLUSD",1721613971289,6.88923579,181.45,181.34,1.27270885]
["bitfinex","SOLUSD",1721613973313,1.37813579,181.45,181.35,22.6436]
["bitfinex","SOLUSD",1721613973482,1.37798005,181.49,181.36,66.27238404]
["bitfinex","SOLUSD",1721613973919,6.88822633,181.48,181.36,66.27238404]
["bitfinex","SOLUSD",1721613977318,1.37792633,181.48,181.36,66.27238404]
["bitfinex","SOLUSD",1721613977521,1.37782755,181.5,181.36,102.56238404]
["bitfinex","SOLUSD",1721613977821,27.66782755,181.5,181.37,15.256]
["bitfinex","SOLUSD",1721613977999,27.66782755,181.5,181.38,21.27232545]
["bitfinex","SOLUSD",1721613978197,5.5102,181.48,181.38,21.27232545]
["bitfinex","SOLUSD",1721613978423,1.37792773,181.47,181.38,21.27232545]
["bitfinex","SOLUSD",1721613979325,44.19792732,181.46,181.35,22.1281]
["bitfinex","SOLUSD",1721613979505,16.53,181.44,181.35,22.1281]
["bitfinex","SOLUSD",1721613979823,82.90851333,181.43,181.35,22.1281]
["bitfinex","SOLUSD",1721613980028,1.37851248,181.42,181.35,22.1281]
["bitfinex","SOLUSD",1721613980227,13.15,181.39,181.35,22.1281]
["bitfinex","SOLUSD",1721613980428,1.37839103,181.38,181.35,22.1281]
["bitfinex","SOLUSD",1721613981037,14.52839103,181.38,181.35,22.1281]
["bitfinex","SOLUSD",1721613981197,13.15,181.37,181.35,22.1281]
["bitfinex","SOLUSD",1721613981399,13.15,181.38,181.35,22.1281]
["bitfinex","SOLUSD",1721613981618,1.37851327,181.37,181.35,22.1281]
["bitfinex","SOLUSD",1721613982696,1.37851036,181.38,181.35,22.1281]
["bitfinex","SOLUSD",1721613982895,13.15,181.37,181.32,0.20488387]
["bitfinex","SOLUSD",1721613983100,14.52862056,181.36,181.33,0.04518]
["bitfinex","SOLUSD",1721613983315,16.53,181.42,181.32,0.20488387]
["bitfinex","SOLUSD",1721613983316,14.52862056,181.35,181.32,0.20488387]
["bitfinex","SOLUSD",1721613983529,1.37869729,181.34,181.33,0.04518]
["bitfinex","SOLUSD",1721613983728,13.15,181.37,181.32,1.30779589]
["bitfinex","SOLUSD",1721613984046,1.37863935,181.36,181.33,0.04518]
["bitfinex","SOLUSD",1721613984247,1.37863935,181.36,181.32,1.30779589]
["bitfinex","SOLUSD",1721613984530,1.37863935,181.36,181.33,0.04518]
["bitfinex","SOLUSD",1721613984734,1.37863912,181.4,181.33,0.17]
["bitfinex","SOLUSD",1721613984906,16.53,181.43,181.33,0.17]
["bitfinex","SOLUSD",1721613984907,13.15,181.38,181.33,0.17]
["bitfinex","SOLUSD",1721613985233,1.3784736,181.37,181.33,0.17]
["bitfinex","SOLUSD",1721613986035,13.15,181.38,181.33,0.17]
["bitfinex","SOLUSD",1721613986231,13.15,181.38,181.33,1.27277652]
["bitfinex","SOLUSD",1721613986641,1.37851138,181.41,181.33,14.42277652]
["bitfinex","SOLUSD",1721613986936,14.52851138,181.41,181.35,13.15]
["bitfinex","SOLUSD",1721613987137,14.52838516,181.4,181.35,13.15]
["bitfinex","SOLUSD",1721613987338,1.37838516,181.4,181.35,13.15]
["bitfinex","SOLUSD",1721613987547,1.37837212,181.4,181.35,13.15]
["bitfinex","SOLUSD",1721613988429,14.52837212,181.4,181.34,13.15]
["bitfinex","SOLUSD",1721613988607,14.52837212,181.4,181.35,0.17]
["bitfinex","SOLUSD",1721613988806,14.52837212,181.4,181.35,1.27266538]
["bitfinex","SOLUSD",1721613989449,13.15,181.39,181.35,0.17]
["bitfinex","SOLUSD",1721613989729,13.15,181.39,181.32,0.20488387]
["bitfinex","SOLUSD",1721613989730,1.37846809,181.38,181.33,13.15]
["bitfinex","SOLUSD",1721613989926,13.15,181.4,181.34,14.42272363]
["bitfinex","SOLUSD",1721613990105,1.3783701,181.39,181.34,14.42272363]
["bitfinex","SOLUSD",1721613990942,13.15,181.4,181.34,14.42272363]
["bitfinex","SOLUSD",1721613991119,13.15,181.41,181.35,13.15]
["bitfinex","SOLUSD",1721613991324,13.15,181.41,181.36,1.1026626]
["bitfinex","SOLUSD",1721613991535,13.15,181.42,181.36,14.2526626]
["bitfinex","SOLUSD",1721613991742,1.37826237,181.41,181.37,13.15]
["bitfinex","SOLUSD",1721613992036,1.37815645,181.42,181.38,14.25252516]
["bitfinex","SOLUSD",1721613992241,1.37815645,181.43,181.38,14.42252516]
["bitfinex","SOLUSD",1721613994011,1.37805217,181.46,181.4,13.15]
["bitfinex","SOLUSD",1721613994329,13.15,181.46,181.41,1.27233862]
["bitfinex","SOLUSD",1721613994523,13.15,181.46,181.41,14.42233862]
["bitfinex","SOLUSD",1721613995033,13.15,181.46,181.42,0.04518]
["bitfinex","SOLUSD",1721613995226,13.15,181.46,181.42,1.10222279]
["bitfinex","SOLUSD",1721613995437,13.15,181.47,181.43,1.10225559]
["bitfinex","SOLUSD",1721613995951,14.52788018,181.46,181.41,0.17]
["bitfinex","SOLUSD",1721613996122,14.52788018,181.46,181.42,0.04518]
["bitfinex","SOLUSD",1721613997453,1.37788018,181.46,181.42,0.04518]
["bitfinex","SOLUSD",1721613997649,1.3778281,181.46,181.42,1.14744248]
["bitfinex","SOLUSD",1721613997847,14.5278281,181.48,181.43,13.15]
["bitfinex","SOLUSD",1721613998019,14.5278281,181.48,181.44,1.10216294]
["bitfinex","SOLUSD",1721613998020,13.15,181.48,181.44,1.10216294]
["bitfinex","SOLUSD",1721613998218,1.37761251,181.47,181.43,0.17]
["bitfinex","SOLUSD",1721613998441,13.15,181.45,181.41,0.17]
["bitfinex","SOLUSD",1721613998673,14.52802723,181.44,181.42,0.04518]
["bitfinex","SOLUSD",1721613998819,13.109338,181.43,181.4,15.2638]
["bitfinex","SOLUSD",1721613999226,13.15,181.44,181.4,15.2638]
["bitfinex","SOLUSD",1721613999562,13.15,181.45,181.4,15.2638]
["bitfinex","SOLUSD",1721613999761,1.37803087,181.44,181.4,15.2638]
["bitfinex","SOLUSD",1721614000547,13.15,181.46,181.41,0.17]
["bitfinex","SOLUSD",1721614000756,1.37789681,181.45,181.41,0.17]
["bitfinex","SOLUSD",1721614001150,1.37788652,181.46,181.41,0.17]
["bitfinex","SOLUSD",1721614001338,1.37788652,181.46,181.41,14.42231603]
["bitfinex","SOLUSD",1721614001540,13.15,181.48,181.42,13.15]
["bitfinex","SOLUSD",1721614001727,13.15,181.48,181.43,1.27217158]
["bitfinex","SOLUSD",1721614002327,13.15,181.49,181.43,14.42217158]
["bitfinex","SOLUSD",1721614002529,1.37770445,181.48,181.43,14.42217158]
["bitfinex","SOLUSD",1721614002852,1.37770445,181.48,181.44,1.10215642]
["bitfinex","SOLUSD",1721614003566,16.53,181.54,181.44,14.25215642]
["bitfinex","SOLUSD",1721614003567,1.37769546,181.53,181.44,14.25215642]
["bitfinex","SOLUSD",1721614003872,13.15,181.51,181.45,19.8906]
["bitfinex","SOLUSD",1721614004030,1.37753751,181.5,181.46,1.10203001]
["bitfinex","SOLUSD",1721614005046,13.15,181.51,181.46,1.10203001]
["bitfinex","SOLUSD",1721614005353,6.88529962,181.56,181.46,1.10203001]
["bitfinex","SOLUSD",1721614005354,13.15,181.52,181.47,15.1405]
["bitfinex","SOLUSD",1721614005563,13.15,181.52,181.48,1.27191332]
["bitfinex","SOLUSD",1721614005939,13.15,181.53,181.48,1.27191332]
["bitfinex","SOLUSD",1721614006244,1.37738066,181.52,181.48,1.27191332]
["bitfinex","SOLUSD",1721614006672,13.15,181.54,181.49,1.10190296]
["bitfinex","SOLUSD",1721614006969,13.15,181.55,181.5,0.17]
["bitfinex","SOLUSD",1721614007168,1.37724488,181.54,181.5,0.17]
["bitfinex","SOLUSD",1721614007368,14.52724488,181.54,181.5,0.17]
["bitfinex","SOLUSD",1721614007968,13.15,181.54,181.5,1.27179138]
["bitfinex","SOLUSD",1721614008179,1.37718181,181.58,181.5,1.27179138]
["bitfinex","SOLUSD",1721614008180,1.37718181,181.58,181.5,14.42179138]
["bitfinex","SOLUSD",1721614008384,1.37698988,181.57,181.52,13.15]
["bitfinex","SOLUSD",1721614008542,1.37698988,181.57,181.53,1.27158437]
["bitfinex","SOLUSD",1721614008737,1.37696687,181.57,181.53,1.27158437]
["bitfinex","SOLUSD",1721614009549,13.15,181.58,181.53,1.27158437]
["bitfinex","SOLUSD",1721614009982,1.37696122,181.57,181.53,1.27158437]
["bitfinex","SOLUSD",1721614010184,13.15,181.59,181.53,13.32]
["bitfinex","SOLUSD",1721614010390,13.15,181.59,181.54,1.10152513]
["bitfinex","SOLUSD",1721614010892,14.52696148,181.6,181.55,17.02522532]
["bitfinex","SOLUSD",1721614011061,13.15,181.6,181.55,17.02522532]
["bitfinex","SOLUSD",1721614011257,14.52681606,181.59,181.55,17.02522532]
["bitfinex","SOLUSD",1721614011488,14.52681606,181.59,181.55,15.9237]
["bitfinex","SOLUSD",1721614011890,13.15,181.6,181.56,1.10149604]
["bitfinex","SOLUSD",1721614012195,13.15,181.61,181.56,1.10149604]
["bitfinex","SOLUSD",1721614012368,14.52673908,181.62,181.56,14.25149604]
["bitfinex","SOLUSD",1721614012569,13.15,181.61,181.56,1.10149604]
["bitfinex","SOLUSD",1721614012781,1.37673908,181.62,181.57,13.15]
["bitfinex","SOLUSD",1721614012980,13.15,181.63,181.58,1.10132432]
["bitfinex","SOLUSD",1721614013301,22.7151,181.69,181.57,1.1013283]
["bitfinex","SOLUSD",1721614013302,13.15,181.61,181.57,1.1013283]
["bitfinex","SOLUSD",1721614013596,1.37670742,181.6,181.55,29.2437]
["bitfinex","SOLUSD",1721614013797,14.52670742,181.61,181.56,14.42136594]
["bitfinex","SOLUSD",1721614014799,13.15,181.61,181.56,14.42136594]
["bitfinex","SOLUSD",1721614015565,14.52669803,181.62,181.56,14.42136594]
["bitfinex","SOLUSD",1721614015768,1.37669847,181.61,181.56,14.42136594]
["bitfinex","SOLUSD",1721614016189,34.52669847,181.63,181.57,13.15]
["bitfinex","SOLUSD",1721614016385,13.15,181.64,181.58,14.42127874]
["bitfinex","SOLUSD",1721614016588,14.52659552,181.63,181.58,1.10127874]
["bitfinex","SOLUSD",1721614016888,1.37659552,181.63,181.58,14.25127874]
["bitfinex","SOLUSD",1721614017194,1.37661568,181.65,181.6,13.15]
["bitfinex","SOLUSD",1721614017488,13.15,181.66,181.61,1.10114157]
["bitfinex","SOLUSD",1721614017692,14.52641184,181.65,181.59,13.32]
["bitfinex","SOLUSD",1721614017895,13.15,181.62,181.59,0.17]
["bitfinex","SOLUSD",1721614018095,13.15,181.61,181.57,1.10129289]
["bitfinex","SOLUSD",1721614018294,13.15,181.63,181.58,1.27129289]
["bitfinex","SOLUSD",1721614018677,1.37657683,181.62,181.58,1.27129289]
["bitfinex","SOLUSD",1721614018886,13.15,181.63,181.58,1.27129289]
["bitfinex","SOLUSD",1721614019087,1.37657733,181.62,181.58,14.42129289]
["bitfinex","SOLUSD",1721614019403,16.53,181.69,181.58,0.17]
["bitfinex","SOLUSD",1721614019404,13.15,181.61,181.58,0.17]
["bitfinex","SOLUSD",1721614019704,13.15,181.61,181.55,15.9237]
["bitfinex","SOLUSD",1721614019705,13.15,181.61,181.56,1.10136221]
["bitfinex","SOLUSD",1721614019998,13.15,181.62,181.56,14.25136221]
["bitfinex","SOLUSD",1721614020185,1.37668445,181.61,181.57,0.17]
["bitfinex","SOLUSD",1721614020598,14.52667572,181.64,181.58,13.15]
["bitfinex","SOLUSD",1721614020803,1.37663911,181.63,181.59,1.10131129]
["bitfinex","SOLUSD",1721614021100,13.15,181.65,181.59,14.25131129]
["bitfinex","SOLUSD",1721614021305,13.15,181.67,181.61,13.15]
["bitfinex","SOLUSD",1721614021599,27.4957,181.85,181.6,0.17]
["bitfinex","SOLUSD",1721614021600,13.15,181.68,181.62,14.42108823]
["bitfinex","SOLUSD",1721614021777,21.37628153,181.67,181.62,30.39468823]
["bitfinex","SOLUSD",1721614021974,34.52628153,181.67,181.62,17.24468823]
["bitfinex","SOLUSD",1721614022188,21.37628153,181.67,181.62,17.24468823]
["bitfinex","SOLUSD",1721614022394,1.37628153,181.67,181.62,16.1436]
["bitfinex","SOLUSD",1721614022574,11.23976004,181.71,181.63,1.27102801]
["bitfinex","SOLUSD",1721614022770,21.37620813,181.7,181.63,1.27102801]
["bitfinex","SOLUSD",1721614022974,1.37620813,181.7,181.63,1.27102801]
["bitfinex","SOLUSD",1721614023912,20.0,181.72,181.63,1.27102801]
["bitfinex","SOLUSD",1721614024382,5.5021,181.75,181.63,46.27102801]
["bitfinex","SOLUSD",1721614024579,6.87802879,181.75,181.63,46.27102801]
["bitfinex","SOLUSD",1721614024884,1.37592879,181.75,181.63,46.27102801]
["bitfinex","SOLUSD",1721614025085,5.5027,181.73,181.63,46.27102801]
["bitfinex","SOLUSD",1721614025299,1.37607636,181.72,181.64,45.0]
["bitfinex","SOLUSD",1721614025483,1.37590855,181.74,181.65,1.27072684]
["bitfinex","SOLUSD",1721614025808,1.37574822,181.76,181.67,6.5493]
["bitfinex","SOLUSD",1721614025981,5.502,181.75,181.68,1.27062018]
["bitfinex","SOLUSD",1721614026187,1.37577187,181.74,181.69,1.10061749]
["bitfinex","SOLUSD",1721614026394,10.54796714,181.77,181.69,1.10061749]
["bitfinex","SOLUSD",1721614026395,1.37567995,181.76,181.69,1.10061749]
["bitfinex","SOLUSD",1721614026575,5.5024,181.74,181.67,6.5493]
["bitfinex","SOLUSD",1721614026778,1.37594448,181.73,181.67,6.5493]
["bitfinex","SOLUSD",1721614028797,1.37594182,181.72,181.67,6.5493]
["bitfinex","SOLUSD",1721614028975,1.37594182,181.72,181.62,22.2918]
["bitfinex","SOLUSD",1721614029177,1.37594182,181.72,181.63,1.10086194]
["bitfinex","SOLUSD",1721614030187,1.37594182,181.72,181.62,22.2918]
["bitfinex","SOLUSD",1721614030583,1.37594182,181.72,181.63,0.17]
["bitfinex","SOLUSD",1721614030790,1.37594182,181.72,181.62,22.2918]
["bitfinex","SOLUSD",1721614030791,66.37594182,181.72,181.62,22.2918]
["bitfinex","SOLUSD",1721614030993,21.37594182,181.72,181.63,1.10101955]
["bitfinex","SOLUSD",1721614031219,1.37594182,181.72,181.63,1.10101955]
["bitfinex","SOLUSD",1721614031392,26.8787325,181.73,181.63,1.10101955]
["bitfinex","SOLUSD",1721614031599,5.503,181.72,181.63,1.10101955]
["bitfinex","SOLUSD",1721614031898,20.0,181.71,181.63,1.10101955]
["bitfinex","SOLUSD",1721614032203,1.37615076,181.7,181.64,0.17]
["bitfinex","SOLUSD",1721614032810,1.37608229,181.72,181.64,0.17]
["bitfinex","SOLUSD",1721614033015,1.37608229,181.72,181.63,0.17]
["bitfinex","SOLUSD",1721614033314,1.37608229,181.72,181.63,1.27086071]
["bitfinex","SOLUSD",1721614034417,6.87908229,181.72,181.63,1.27086071]
["bitfinex","SOLUSD",1721614034593,20.0,181.71,181.63,0.17]
["bitfinex","SOLUSD",1721614034785,1.37608538,181.7,181.63,46.27086831]
["bitfinex","SOLUSD",1721614034984,20.0,181.71,181.63,46.27086831]
["bitfinex","SOLUSD",1721614035205,21.37594877,181.73,181.63,46.27086831]
["bitfinex","SOLUSD",1721614035392,26.87854877,181.73,181.63,1.27086831]
["bitfinex","SOLUSD",1721614035601,5.5037,181.7,181.62,22.2918]
["bitfinex","SOLUSD",1721614035916,1.37610283,181.69,181.63,1.10088226]
["bitfinex","SOLUSD",1721614036127,6.87900598,181.72,181.63,1.10088226]
["bitfinex","SOLUSD",1721614036302,20.0,181.71,181.63,1.10088226]
["bitfinex","SOLUSD",1721614036490,20.0,181.71,181.62,22.2918]
["bitfinex","SOLUSD",1721614036491,1.37616456,181.7,181.62,22.2918]
["bitfinex","SOLUSD",1721614037007,5.5044,181.67,181.62,22.2918]
["bitfinex","SOLUSD",1721614037201,1.3764503,181.66,181.62,22.2918]
["bitfinex","SOLUSD",1721614037998,1.3764503,181.66,181.62,16.1436]
["bitfinex","SOLUSD",1721614039903,20.0,181.66,181.58,6.0964]
["bitfinex","SOLUSD",1721614040196,1.37656991,181.65,181.58,6.0964]
["bitfinex","SOLUSD",1721614040404,1.37656883,181.64,181.58,6.0964]
["bitfinex","SOLUSD",1721614040810,21.37656883,181.64,181.58,6.0964]
["bitfinex","SOLUSD",1721614042499,21.37656883,181.64,181.58,7.19774103]
["bitfinex","SOLUSD",1721614042900,20.0,181.66,181.58,7.19774103]
["bitfinex","SOLUSD",1721614043112,20.87656866,181.66,181.58,7.19774103]
["bitfinex","SOLUSD",1721614043421,26.38136866,181.66,181.58,7.19774103]
["bitfinex","SOLUSD",1721614044423,13.12,181.63,181.58,7.19774103]
["bitfinex","SOLUSD",1721614044626,1.37656882,181.62,181.58,7.19774103]
["bitfinex","SOLUSD",1721614047425,1.37656965,181.65,181.59,13.12]
["bitfinex","SOLUSD",1721614047610,1.37656965,181.65,181.6,14.39114627]
["bitfinex","SOLUSD",1721614047816,1.37656965,181.65,181.61,1.10114497]
["bitfinex","SOLUSD",1721614049221,1.37643169,181.69,181.62,29.8984]
["bitfinex","SOLUSD",1721614049429,13.12,181.68,181.62,16.7784]
["bitfinex","SOLUSD",1721614049631,14.496281,181.67,181.62,16.7784]
["bitfinex","SOLUSD",1721614049949,14.49626794,181.69,181.63,13.12]
["bitfinex","SOLUSD",1721614050232,1.37608375,181.69,181.64,14.390867]
["bitfinex","SOLUSD",1721614050431,13.12,181.7,181.65,1.10086771]
["bitfinex","SOLUSD",1721614050610,13.12,181.7,181.66,0.17]
["bitfinex","SOLUSD",1721614050801,13.12,181.7,181.67,1.10077046]
["bitfinex","SOLUSD",1721614051030,13.12,181.71,181.67,1.10077046]
["bitfinex","SOLUSD",1721614052512,14.49594211,181.7,181.66,6.4173]
["bitfinex","SOLUSD",1721614052718,14.49594211,181.7,181.66,6.2473]
["bitfinex","SOLUSD",1721614053349,1.37594211,181.7,181.66,6.2473]
["bitfinex","SOLUSD",1721614053656,13.12,181.71,181.66,6.2473]
["bitfinex","SOLUSD",1721614053811,13.12,181.71,181.66,7.34809318]
["bitfinex","SOLUSD",1721614054637,13.12,181.71,181.66,20.46809318]
["bitfinex","SOLUSD",1721614055439,1.37594311,181.74,181.68,13.12]
["bitfinex","SOLUSD",1721614055643,13.12,181.74,181.69,17.45027842]
["bitfinex","SOLUSD",1721614055848,13.12,181.75,181.69,30.57027842]
["bitfinex","SOLUSD",1721614056634,13.12,181.75,181.7,1.1004681]
["bitfinex","SOLUSD",1721614056835,13.12,181.75,181.71,0.17]
["bitfinex","SOLUSD",1721614058220,14.49554291,181.74,181.71,0.17]
["bitfinex","SOLUSD",1721614058420,13.12,181.73,181.69,16.1797]
["bitfinex","SOLUSD",1721614058641,1.37580152,181.78,181.7,1.27064122]
["bitfinex","SOLUSD",1721614058936,13.12,181.75,181.7,1.27064122]
["bitfinex","SOLUSD",1721614059334,13.12,181.74,181.7,1.27064122]
["bitfinex","SOLUSD",1721614059731,13.12,181.74,181.7,0.17]
["bitfinex","SOLUSD",1721614060221,13.12,181.75,181.7,1.27050103]
["bitfinex","SOLUSD",1721614061642,13.12,181.75,181.7,14.39050103]
["bitfinex","SOLUSD",1721614062138,13.12,181.76,181.7,14.39050103]
["bitfinex","SOLUSD",1721614063253,13.12,181.75,181.7,14.39050103]
["bitfinex","SOLUSD",1721614063426,13.12,181.76,181.7,14.39050103]
["bitfinex","SOLUSD",1721614063758,13.12,181.76,181.71,13.12]
["bitfinex","SOLUSD",1721614063943,13.12,181.76,181.72,1.27034975]
["bitfinex","SOLUSD",1721614064147,13.12,181.77,181.72,1.27034975]
["bitfinex","SOLUSD",1721614065324,13.12,181.78,181.72,14.39034975]
["bitfinex","SOLUSD",1721614065552,13.12,181.79,181.73,14.22028483]
["bitfinex","SOLUSD",1721614065733,13.12,181.79,181.74,0.17]
["bitfinex","SOLUSD",1721614066455,13.12,181.8,181.74,13.29]
["bitfinex","SOLUSD",1721614066753,13.12,181.8,181.75,1.10027301]
["bitfinex","SOLUSD",1721614067728,14.49534126,181.81,181.75,14.22027301]
["bitfinex","SOLUSD",1721614067951,20.0,181.8,181.75,14.22027301]
["bitfinex","SOLUSD",1721614068249,20.0,181.8,181.76,15.1257]
["bitfinex","SOLUSD",1721614068455,20.0,181.8,181.77,1.10014179]
["bitfinex","SOLUSD",1721614070955,13.12,181.78,181.76,15.1257]
["bitfinex","SOLUSD",1721614071163,13.12,181.77,181.76,15.1257]
["bitfinex","SOLUSD",1721614072957,5.5002,181.82,181.76,15.1257]
["bitfinex","SOLUSD",1721614072958,13.12,181.78,181.76,15.1257]
["bitfinex","SOLUSD",1721614073548,13.12,181.79,181.76,15.1257]
["bitfinex","SOLUSD",1721614076972,18.6215,181.77,181.71,15.8625]
["bitfinex","SOLUSD",1721614077179,13.12,181.73,181.71,15.8625]
["bitfinex","SOLUSD",1721614081059,13.12,181.72,181.71,15.8625]
["bitfinex","SOLUSD",1721614081254,13.12,181.72,181.68,6.1308]
["bitfinex","SOLUSD",1721614081472,13.12,181.7,181.68,6.1308]
["bitfinex","SOLUSD",1721614081673,13.12,181.71,181.68,6.1308]
["bitfinex","SOLUSD",1721614082477,13.12,181.71,181.69,1.10065428]
["bitfinex","SOLUSD",1721614082683,1.37568298,181.75,181.69,1.10065428]
["bitfinex","SOLUSD",1721614082684,13.12,181.73,181.69,1.10065428]
["bitfinex","SOLUSD",1721614082877,13.12,181.73,181.7,0.17]
["bitfinex","SOLUSD",1721614084660,14.49570637,181.72,181.68,6.1308]
["bitfinex","SOLUSD",1721614084864,20.0,181.76,181.68,6.1308]
["bitfinex","SOLUSD",1721614084865,13.12,181.73,181.68,7.23144188]
["bitfinex","SOLUSD",1721614085064,13.12,181.73,181.69,0.17]
["bitfinex","SOLUSD",1721614085273,13.12,181.73,181.69,1.27055246]
["bitfinex","SOLUSD",1721614085991,13.12,181.74,181.69,1.27055246]
["bitfinex","SOLUSD",1721614086373,1.37570637,181.75,181.69,1.27055246]
["bitfinex","SOLUSD",1721614086374,13.12,181.73,181.69,1.27055246]
["bitfinex","SOLUSD",1721614089989,13.12,181.73,181.69,0.17]
["bitfinex","SOLUSD",1721614090400,13.12,181.73,181.69,1.27055338]
["bitfinex","SOLUSD",1721614090872,13.12,181.72,181.69,1.27055338]
["bitfinex","SOLUSD",1721614091372,13.12,181.73,181.69,1.27055338]
["bitfinex","SOLUSD",1721614091676,13.12,181.74,181.69,1.27055338]
["bitfinex","SOLUSD",1721614091980,1.37575683,181.73,181.69,1.27055338]
["bitfinex","SOLUSD",1721614092183,14.49575683,181.73,181.69,1.27055338]
["bitfinex","SOLUSD",1721614092572,1.37575683,181.73,181.69,1.27055338]
["bitfinex","SOLUSD",1721614092895,13.12,181.74,181.69,1.27055338]
["bitfinex","SOLUSD",1721614093402,69.01,181.8,181.69,1.27055338]
["bitfinex","SOLUSD",1721614093403,1.37572771,181.79,181.71,13.12]
["bitfinex","SOLUSD",1721614093693,32.0429,181.83,181.72,14.39031434]
["bitfinex","SOLUSD",1721614093694,13.12,181.78,181.72,14.39031434]
["bitfinex","SOLUSD",1721614093900,14.49549572,181.77,181.72,0.17]
["bitfinex","SOLUSD",1721614094100,1.3755178,181.76,181.72,0.17]
["bitfinex","SOLUSD",1721614094298,14.4955178,181.76,181.72,1.27041424]
["bitfinex","SOLUSD",1721614094502,13.12,181.78,181.73,15.1579]
["bitfinex","SOLUSD",1721614094674,13.12,181.78,181.74,1.27028551]
["bitfinex","SOLUSD",1721614094873,13.12,181.77,181.74,1.27028551]
["bitfinex","SOLUSD",1721614095581,16.53,181.85,181.74,1.27028551]
["bitfinex","SOLUSD",1721614095782,13.12,181.78,181.74,1.27028551]
["bitfinex","SOLUSD",1721614097702,14.4953568,181.77,181.73,16.25818544]
["bitfinex","SOLUSD",1721614098594,14.4953568,181.77,181.73,15.1579]
["bitfinex","SOLUSD",1721614098894,13.12,181.74,181.69,15.1998]
["bitfinex","SOLUSD",1721614099093,13.12,181.73,181.7,1.10053624]
["bitfinex","SOLUSD",1721614100685,13.12,181.73,181.7,1.10058281]
["bitfinex","SOLUSD",1721614103304,1.37570493,181.78,181.69,15.3698]
["bitfinex","SOLUSD",1721614103305,13.12,181.72,181.69,15.3698]
["bitfinex","SOLUSD",1721614103502,1.37570493,181.78,181.7,1.27057743]
["bitfinex","SOLUSD",1721614103685,13.12,181.76,181.7,14.39057743]
["bitfinex","SOLUSD",1721614106134,1.37556289,181.78,181.7,14.39057743]
["bitfinex","SOLUSD",1721614106408,13.12,181.77,181.71,13.12]
["bitfinex","SOLUSD",1721614106588,13.12,181.77,181.72,1.27037957]
["bitfinex","SOLUSD",1721614107895,1.37547447,181.79,181.73,13.12]
["bitfinex","SOLUSD",1721614108207,14.49534872,181.79,181.74,1.27027898]
["bitfinex","SOLUSD",1721614112203,1.37535549,181.81,181.75,22.2166]
["bitfinex","SOLUSD",1721614112399,14.49535549,181.81,181.76,1.10018557]
["bitfinex","SOLUSD",1721614112793,13.12,181.81,181.77,1.10018499]
["bitfinex","SOLUSD",1721614113797,1.37518779,181.86,181.77,13.12]
["bitfinex","SOLUSD",1721614114005,13.12,181.83,181.78,1.26995796]
["bitfinex","SOLUSD",1721614114206,13.12,181.82,181.78,1.26995796]
["bitfinex","SOLUSD",1721614114406,14.49494796,181.82,181.78,1.26995796]
["bitfinex","SOLUSD",1721614115010,14.49494796,181.82,181.78,0.17]
["bitfinex","SOLUSD",1721614119492,13.12,181.82,181.78,0.17]
["bitfinex","SOLUSD",1721614121728,13.12,181.79,181.75,15.928]
["bitfinex","SOLUSD",1721614121909,13.12,181.79,181.72,8.26136129]
["bitfinex","SOLUSD",1721614121910,13.12,181.76,181.71,15.6241]
["bitfinex","SOLUSD",1721614122104,13.12,181.74,181.72,1.10042882]
["bitfinex","SOLUSD",1721614122915,13.12,181.75,181.72,1.10042882]
["bitfinex","SOLUSD",1721614124018,13.12,181.74,181.72,1.10042882]
["bitfinex","SOLUSD",1721614125731,13.12,181.75,181.72,1.10042882]
["bitfinex","SOLUSD",1721614126234,13.12,181.74,181.72,1.10042882]
["bitfinex","SOLUSD",1721614129646,1.37556661,181.78,181.72,1.10042882]
["bitfinex","SOLUSD",1721614129828,13.12,181.74,181.72,1.10042882]
["bitfinex","SOLUSD",1721614132422,13.12,181.73,181.71,15.7941]
["bitfinex","SOLUSD",1721614132632,13.12,181.72,181.71,15.7941]
["bitfinex","SOLUSD",1721614133940,1.37564947,181.79,181.71,15.6241]
["bitfinex","SOLUSD",1721614134143,13.12,181.72,181.71,16.72468399]
["bitfinex","SOLUSD",1721614134323,13.12,181.73,181.71,16.89468399]
["bitfinex","SOLUSD",1721614134523,13.12,181.73,181.71,16.72468399]
["bitfinex","SOLUSD",1721614135441,13.12,181.72,181.71,16.72468399]
["bitfinex","SOLUSD",1721614135633,13.12,181.72,181.71,16.89468399]
["bitfinex","SOLUSD",1721614137372,13.12,181.73,181.71,16.89468399]
["bitfinex","SOLUSD",1721614139053,13.12,181.72,181.71,16.89461765]
["bitfinex","SOLUSD",1721614139236,13.12,181.72,181.71,15.7941]
["bitfinex","SOLUSD",1721614139634,13.12,181.72,181.71,15.6241]
["bitfinex","SOLUSD",1721614145319,1.37564947,181.79,181.71,15.6241]
["bitfinex","SOLUSD",1721614145524,21.37564947,181.79,181.72,1.10057267]
["bitfinex","SOLUSD",1721614145743,13.12,181.75,181.72,1.10057267]
["bitfinex","SOLUSD",1721614147234,20.0,181.79,181.72,1.10057267]
["bitfinex","SOLUSD",1721614147455,13.12,181.75,181.72,1.10057267]
["bitfinex","SOLUSD",1721614148552,20.0,181.79,181.72,1.10057267]
["bitfinex","SOLUSD",1721614148735,13.12,181.75,181.73,0.17]
["bitfinex","SOLUSD",1721614149049,20.0,181.79,181.73,1.27038987]
["bitfinex","SOLUSD",1721614149232,13.12,181.75,181.73,1.27038987]
["bitfinex","SOLUSD",1721614150356,13.12,181.75,181.73,0.17]
["bitfinex","SOLUSD",1721614150928,20.0,181.79,181.73,0.17]
["bitfinex","SOLUSD",1721614151129,13.12,181.75,181.73,0.17]
["bitfinex","SOLUSD",1721614152346,13.12,181.74,181.73,0.17]
["bitfinex","SOLUSD",1721614152554,13.12,181.74,181.72,1.27045841]
["bitfinex","SOLUSD",1721614153760,13.12,181.73,181.72,0.17]
["bitfinex","SOLUSD",1721614153936,13.12,181.73,181.71,15.6241]
["bitfinex","SOLUSD",1721614154263,13.12,181.74,181.71,15.6241]
["bitfinex","SOLUSD",1721614154447,13.12,181.74,181.72,1.27044463]
["bitfinex","SOLUSD",1721614154647,1.37548808,181.79,181.72,1.27044463]
["bitfinex","SOLUSD",1721614154850,13.12,181.75,181.72,1.27044463]
["bitfinex","SOLUSD",1721614155763,13.12,181.74,181.72,1.27044463]
["bitfinex","SOLUSD",1721614156150,13.12,181.73,181.72,0.17]
["bitfinex","SOLUSD",1721614156542,13.12,181.73,181.71,16.72459094]
["bitfinex","SOLUSD",1721614156543,13.12,181.73,181.71,15.6241]
["bitfinex","SOLUSD",1721614156847,13.12,181.72,181.71,15.6241]
["bitfinex","SOLUSD",1721614157437,13.12,181.72,181.66,22.7375]
["bitfinex","SOLUSD",1721614157653,13.12,181.69,181.67,1.10069271]
["bitfinex","SOLUSD",1721614157855,13.12,181.7,181.67,1.10069271]
["bitfinex","SOLUSD",1721614158068,1.37583376,181.75,181.67,1.10069271]
["bitfinex","SOLUSD",1721614158251,13.12,181.72,181.67,1.10069271]
["bitfinex","SOLUSD",1721614158867,13.12,181.72,181.68,0.17]
["bitfinex","SOLUSD",1721614159278,13.12,181.73,181.68,0.17]
["bitfinex","SOLUSD",1721614160974,13.12,181.72,181.68,0.17]
["bitfinex","SOLUSD",1721614161659,13.12,181.72,181.68,1.27056998]
["bitfinex","SOLUSD",1721614161856,1.37564677,181.75,181.68,1.27056998]
["bitfinex","SOLUSD",1721614162071,13.12,181.72,181.68,1.27056998]
["bitfinex","SOLUSD",1721614166475,1.37566403,181.77,181.71,13.12]
["bitfinex","SOLUSD",1721614166788,13.12,181.75,181.72,1.10027617]
["bitfinex","SOLUSD",1721614167088,1.37581191,181.74,181.67,1.10065659]
["bitfinex","SOLUSD",1721614167252,13.12,181.7,181.68,1.10070358]
["bitfinex","SOLUSD",1721614168248,13.12,181.7,181.67,1.10071108]
["bitfinex","SOLUSD",1721614168453,13.12,181.7,181.68,1.10071108]
["bitfinex","SOLUSD",1721614169370,13.12,181.7,181.67,1.10071116]
["bitfinex","SOLUSD",1721614169572,13.12,181.7,181.68,1.2707112]
["bitfinex","SOLUSD",1721614170582,13.12,181.7,181.68,0.17]
["bitfinex","SOLUSD",1721614170789,13.12,181.7,181.68,1.27071142]
["bitfinex","SOLUSD",1721614171472,13.12,181.74,181.68,14.39071142]
["bitfinex","SOLUSD",1721614173682,6.87649928,181.79,181.69,13.12]
["bitfinex","SOLUSD",1721614173981,13.12,181.75,181.7,46.27039771]
["bitfinex","SOLUSD",1721614174165,13.12,181.75,181.71,1.1004026]
["bitfinex","SOLUSD",1721614174360,13.12,181.74,181.71,1.1004026]
["bitfinex","SOLUSD",1721614174673,13.12,181.75,181.72,0.17]
["bitfinex","SOLUSD",1721614174973,13.12,181.74,181.72,0.17]
["bitfinex","SOLUSD",1721614177280,1.37550325,181.77,181.72,0.17]
["bitfinex","SOLUSD",1721614177597,5.5005,181.8,181.72,0.17]
["bitfinex","SOLUSD",1721614177598,13.12,181.76,181.72,0.17]
["bitfinex","SOLUSD",1721614181300,1.37549007,181.79,181.73,29.5893]
["bitfinex","SOLUSD",1721614181465,13.12,181.8,181.74,14.39022245]
["bitfinex","SOLUSD",1721614181887,6.87537806,181.82,181.75,13.12]
["bitfinex","SOLUSD",1721614181888,13.12,181.81,181.75,13.12]
["bitfinex","SOLUSD",1721614182073,13.12,181.81,181.76,1.27020314]
["bitfinex","SOLUSD",1721614182269,6.87537806,181.82,181.76,1.27020314]
["bitfinex","SOLUSD",1721614182270,13.12,181.8,181.76,1.27020314]
["bitfinex","SOLUSD",1721614182489,13.12,181.79,181.76,1.27020314]
["bitfinex","SOLUSD",1721614183286,13.12,181.79,181.76,0.17]
["bitfinex","SOLUSD",1721614183895,5.4996,181.84,181.76,0.17]
["bitfinex","SOLUSD",1721614184063,13.12,181.79,181.76,0.17]
["bitfinex","SOLUSD",1721614184989,1.37527309,181.82,181.76,0.17]
["bitfinex","SOLUSD",1721614185198,13.12,181.8,181.76,0.17]
["bitfinex","SOLUSD",1721614186084,13.12,181.8,181.77,1.10021903]
["bitfinex","SOLUSD",1721614186488,21.37527309,181.82,181.77,1.10021903]
["bitfinex","SOLUSD",1721614186696,1.3751758,181.84,181.77,1.10021903]
["bitfinex","SOLUSD",1721614186894,13.12,181.82,181.78,0.17]
["bitfinex","SOLUSD",1721614187192,13.12,181.81,181.78,0.17]
["bitfinex","SOLUSD",1721614187895,13.12,181.8,181.78,0.17]
["bitfinex","SOLUSD",1721614188074,13.12,181.79,181.75,1.10014066]
["bitfinex","SOLUSD",1721614188276,13.12,181.79,181.76,0.17]
["bitfinex","SOLUSD",1721614190371,13.12,181.8,181.76,1.2702013]
["bitfinex","SOLUSD",1721614191179,13.12,181.81,181.76,1.2702013]
["bitfinex","SOLUSD",1721614191383,1.37520023,181.84,181.77,13.12]
["bitfinex","SOLUSD",1721614191575,20.0,181.88,181.78,1.26992841]
["bitfinex","SOLUSD",1721614191780,13.12,181.82,181.78,1.26992841]
["bitfinex","SOLUSD",1721614192796,1.37491146,181.87,181.79,16.1982]
["bitfinex","SOLUSD",1721614193000,13.12,181.83,181.8,1.26992814]
["bitfinex","SOLUSD",1721614193376,1.37491146,181.87,181.8,1.26992814]
["bitfinex","SOLUSD",1721614193596,13.12,181.83,181.8,1.26992814]
["bitfinex","SOLUSD",1721614194395,1.37491146,181.87,181.8,1.26992814]
["bitfinex","SOLUSD",1721614194709,13.12,181.83,181.8,1.26992814]
["bitfinex","SOLUSD",1721614198121,6.87341146,181.87,181.8,1.26992814]
["bitfinex","SOLUSD",1721614198292,20.0,181.88,181.8,1.26992814]
["bitfinex","SOLUSD",1721614198293,13.12,181.83,181.8,1.26992814]
["bitfinex","SOLUSD",1721614199015,13.12,181.83,181.8,0.17]
["bitfinex","SOLUSD",1721614199219,13.12,181.81,181.79,17.29811337]
["bitfinex","SOLUSD",1721614199389,13.12,181.8,181.79,17.29811337]
["bitfinex","SOLUSD",1721614199722,13.12,181.81,181.79,16.3682]
["bitfinex","SOLUSD",1721614200030,13.12,181.83,181.8,1.10002612]
["bitfinex","SOLUSD",1721614200196,13.12,181.83,181.81,0.17]
["bitfinex","SOLUSD",1721614200932,13.12,181.82,181.81,0.17]
["bitfinex","SOLUSD",1721614201221,13.12,181.82,181.79,16.1982]
["bitfinex","SOLUSD",1721614201453,13.12,181.8,181.77,1.10003051]
["bitfinex","SOLUSD",1721614201720,13.12,181.8,181.78,0.17]
["bitfinex","SOLUSD",1721614201932,13.12,181.79,181.78,0.17]
["bitfinex","SOLUSD",1721614202604,13.12,181.79,181.75,16.3966]
["bitfinex","SOLUSD",1721614202791,13.12,181.77,181.76,0.17]
["bitfinex","SOLUSD",1721614203103,13.12,181.78,181.76,0.17]
["bitfinex","SOLUSD",1721614203425,13.12,181.79,181.76,1.27019325]
["bitfinex","SOLUSD",1721614203916,1.10362365,181.84,181.76,59.39019325]
["bitfinex","SOLUSD",1721614204122,13.12,181.82,181.76,59.39019325]
["bitfinex","SOLUSD",1721614205328,13.12,181.82,181.76,46.27019325]
["bitfinex","SOLUSD",1721614205508,13.12,181.8,181.76,46.27019325]
["bitfinex","SOLUSD",1721614205717,13.12,181.8,181.76,45.17]
["bitfinex","SOLUSD",1721614206464,13.12,181.79,181.76,45.17]
["bitfinex","SOLUSD",1721614206614,13.12,181.79,181.76,0.17]
["bitfinex","SOLUSD",1721614207327,13.12,181.79,181.75,16.3966]
["bitfinex","SOLUSD",1721614207640,1.10362365,181.85,181.75,16.3966]
["bitfinex","SOLUSD",1721614207641,1.10362365,181.85,181.76,1.10017046]
["bitfinex","SOLUSD",1721614207845,13.12,181.8,181.76,1.10017046]
["bitfinex","SOLUSD",1721614208829,13.12,181.8,181.77,0.17]
["bitfinex","SOLUSD",1721614209558,13.12,181.78,181.77,0.17]
["bitfinex","SOLUSD",1721614209844,13.12,181.78,181.76,0.17]
["bitfinex","SOLUSD",1721614211666,1.10362365,181.83,181.76,0.17]
["bitfinex","SOLUSD",1721614211825,13.12,181.79,181.76,0.17]
["bitfinex","SOLUSD",1721614212017,1.10362365,181.82,181.76,0.17]
["bitfinex","SOLUSD",1721614212018,13.12,181.78,181.76,0.17]
["bitfinex","SOLUSD",1721614213353,1.10362365,181.82,181.76,0.17]
["bitfinex","SOLUSD",1721614213354,13.12,181.79,181.76,0.17]
["bitfinex","SOLUSD",1721614213731,14.22362365,181.78,181.76,0.17]
["bitfinex","SOLUSD",1721614213929,13.12,181.77,181.71,16.6036]
["bitfinex","SOLUSD",1721614214153,13.12,181.75,181.72,1.10042104]
["bitfinex","SOLUSD",1721614216359,13.12,181.73,181.71,16.6036]
["bitfinex","SOLUSD",1721614216661,13.12,181.72,181.69,1.1005256]
["bitfinex","SOLUSD",1721614217058,13.12,181.71,181.68,7.59823301]
["bitfinex","SOLUSD",1721614217277,13.12,181.71,181.67,16.5594]
["bitfinex","SOLUSD",1721614217278,13.12,181.7,181.67,16.5594]
["bitfinex","SOLUSD",1721614217563,13.12,181.7,181.68,1.1007033]
["bitfinex","SOLUSD",1721614217859,13.12,181.69,181.67,16.5594]
["bitfinex","SOLUSD",1721614218649,13.12,181.69,181.63,14.91372097]
["bitfinex","SOLUSD",1721614218834,13.12,181.67,181.64,1.10075791]
["bitfinex","SOLUSD",1721614219036,13.12,181.67,181.63,6.6484]
["bitfinex","SOLUSD",1721614219037,13.12,181.66,181.63,6.6484]
["bitfinex","SOLUSD",1721614219958,13.12,181.64,181.62,16.2642]
["bitfinex","SOLUSD",1721614220151,52.48,181.71,181.59,14.69822097]
["bitfinex","SOLUSD",1721614220152,13.12,181.63,181.59,14.69822097]
["bitfinex","SOLUSD",1721614220365,13.12,181.63,181.59,7.53408214]
["bitfinex","SOLUSD",1721614220674,36.53,181.7,181.58,15.4055]
["bitfinex","SOLUSD",1721614220675,13.12,181.61,181.58,15.4055]
["bitfinex","SOLUSD",1721614220876,14.22362365,181.6,181.58,15.4055]
["bitfinex","SOLUSD",1721614221038,14.22362365,181.6,181.55,8.26892911]
["bitfinex","SOLUSD",1721614221039,13.12,181.59,181.55,8.26892911]
["bitfinex","SOLUSD",1721614221242,13.12,181.59,181.55,1.10148645]
["bitfinex","SOLUSD",1721614221645,13.12,181.59,181.54,35.8103]
["bitfinex","SOLUSD",1721614221856,13.12,181.59,181.54,22.6903]
["bitfinex","SOLUSD",1721614222039,13.12,181.59,181.55,1.10139105]
["bitfinex","SOLUSD",1721614222446,13.12,181.59,181.56,0.17]
["bitfinex","SOLUSD",1721614222646,13.12,181.59,181.56,1.27138322]
["bitfinex","SOLUSD",1721614222947,13.12,181.62,181.56,14.39138322]
["bitfinex","SOLUSD",1721614223147,13.12,181.61,181.56,1.27138322]
["bitfinex","SOLUSD",1721614224361,13.12,181.6,181.56,1.27138322]
["bitfinex","SOLUSD",1721614225366,13.12,181.59,181.56,0.17]
["bitfinex","SOLUSD",1721614225545,13.12,181.59,181.55,1.27140145]
["bitfinex","SOLUSD",1721614225740,1.10362365,181.64,181.55,1.27140145]
["bitfinex","SOLUSD",1721614225953,13.12,181.6,181.55,46.27140145]
["bitfinex","SOLUSD",1721614227969,1.10362365,181.63,181.55,1.27140145]
["bitfinex","SOLUSD",1721614227970,13.12,181.59,181.55,1.27140145]
["bitfinex","SOLUSD",1721614228281,13.12,181.57,181.51,13.12]
["bitfinex","SOLUSD",1721614228489,13.12,181.55,181.52,1.10159279]
["bitfinex","SOLUSD",1721614228658,13.12,181.54,181.51,1.10161871]
["bitfinex","SOLUSD",1721614229258,13.12,181.55,181.51,1.10161871]
["bitfinex","SOLUSD",1721614229587,5.5069,181.59,181.51,1.10161871]
["bitfinex","SOLUSD",1721614229588,13.12,181.54,181.51,1.10161871]
["bitfinex","SOLUSD",1721614229794,13.12,181.53,181.5,22.2336]
["bitfinex","SOLUSD",1721614229966,13.12,181.53,181.5,15.6979]
["bitfinex","SOLUSD",1721614231167,1.10362365,181.56,181.49,1.1018357]
["bitfinex","SOLUSD",1721614231391,13.12,181.56,181.5,13.12]
["bitfinex","SOLUSD",1721614231695,13.12,181.59,181.53,13.12]
["bitfinex","SOLUSD",1721614231856,13.12,181.58,181.54,1.10153624]
["bitfinex","SOLUSD",1721614233081,13.12,181.58,181.53,1.27153237]
["bitfinex","SOLUSD",1721614233388,13.12,181.57,181.53,1.27153237]
["bitfinex","SOLUSD",1721614234764,13.12,181.55,181.53,1.27153237]
["bitfinex","SOLUSD",1721614234958,13.12,181.55,181.53,0.17]
["bitfinex","SOLUSD",1721614235158,13.12,181.55,181.51,1.10014318]
["bitfinex","SOLUSD",1721614235379,13.12,181.52,181.46,21.51182201]
["bitfinex","SOLUSD",1721614235557,13.12,181.47,181.46,15.769]
["bitfinex","SOLUSD",1721614237765,13.12,181.47,181.43,1.10208469]
["bitfinex","SOLUSD",1721614238065,13.12,181.46,181.43,1.10208469]
["bitfinex","SOLUSD",1721614238264,1.10362365,181.51,181.43,1.10208469]
["bitfinex","SOLUSD",1721614239295,1.10362365,181.51,181.44,0.17]
["bitfinex","SOLUSD",1721614239472,1.10362365,181.51,181.44,1.10205532]
["bitfinex","SOLUSD",1721614239662,1.10362365,181.51,181.42,1.10116854]
["bitfinex","SOLUSD",1721614240482,6.61292365,181.51,181.42,1.10116854]
["bitfinex","SOLUSD",1721614241284,1.10362365,181.51,181.42,1.10116854]
["bitfinex","SOLUSD",1721614241674,21.10362365,181.51,181.42,1.10116854]
["bitfinex","SOLUSD",1721614242256,26.61322365,181.51,181.41,15.5032]
["bitfinex","SOLUSD",1721614242456,64.9359,181.49,181.37,1.10226406]
["bitfinex","SOLUSD",1721614242685,21.10362365,181.48,181.37,1.10226406]
["bitfinex","SOLUSD",1721614243978,5.5105,181.47,181.37,1.10226406]
["bitfinex","SOLUSD",1721614244174,1.10362365,181.46,181.37,1.10226406]
["bitfinex","SOLUSD",1721614244378,1.10362365,181.45,181.37,1.10226406]
["bitfinex","SOLUSD",1721614244571,1.10362365,181.45,181.37,1.10181157]
["bitfinex","SOLUSD",1721614244887,1.10362365,181.45,181.36,7.7365707]
["bitfinex","SOLUSD",1721614245976,1.10362365,181.47,181.37,0.17]
["bitfinex","SOLUSD",1721614246171,1.10362365,181.47,181.37,1.27235214]
["bitfinex","SOLUSD",1721614246594,1.10362365,181.47,181.37,46.27235214]
["bitfinex","SOLUSD",1721614246897,1.10362365,181.47,181.38,1.1024071]
["bitfinex","SOLUSD",1721614247075,1.10362365,181.48,181.39,0.17]
["bitfinex","SOLUSD",1721614247269,6.2853,181.53,181.4,1.10224145]
["bitfinex","SOLUSD",1721614247469,1.10362365,181.52,181.42,16.3993]
["bitfinex","SOLUSD",1721614247700,1.10362365,181.51,181.43,1.27204686]
["bitfinex","SOLUSD",1721614247895,1.10362365,181.53,181.43,46.27204686]
["bitfinex","SOLUSD",1721614248097,1.10362365,181.53,181.44,6.5816]
["bitfinex","SOLUSD",1721614248294,32.01554365,181.58,181.45,46.27193126]
["bitfinex","SOLUSD",1721614248295,1.10362365,181.56,181.45,46.27193126]
["bitfinex","SOLUSD",1721614248500,1.10362365,181.56,181.46,1.10178131]
["bitfinex","SOLUSD",1721614248680,1.10362365,181.56,181.47,0.17]
["bitfinex","SOLUSD",1721614248872,1.10362365,181.56,181.47,1.2717504]
["bitfinex","SOLUSD",1721614249385,1.10362365,181.55,181.47,1.2717504]
["bitfinex","SOLUSD",1721614249581,1.10362365,181.59,181.47,1.2717504]
["bitfinex","SOLUSD",1721614249781,1.10362365,181.59,181.47,46.2717504]
["bitfinex","SOLUSD",1721614249782,21.10362365,181.59,181.47,46.2717504]
["bitfinex","SOLUSD",1721614250004,1.10362365,181.59,181.47,46.2717504]
["bitfinex","SOLUSD",1721614252597,1.10362365,181.59,181.47,45.17]
["bitfinex","SOLUSD",1721614253207,1.10362365,181.59,181.48,10.0]
["bitfinex","SOLUSD",1721614253390,1.10362365,181.59,181.49,45.17]
["bitfinex","SOLUSD",1721614253579,1.10362365,181.59,181.5,1.1016064]
["bitfinex","SOLUSD",1721614254101,1.10362365,181.59,181.51,0.17]
["bitfinex","SOLUSD",1721614254307,1.10362365,181.59,181.51,1.27160652]
["bitfinex","SOLUSD",1721614256490,1.10362365,181.6,181.51,16.30470652]
["bitfinex","SOLUSD",1721614256702,1.10362365,181.6,181.52,45.0]
["bitfinex","SOLUSD",1721614256900,1.10362365,181.63,181.53,1.27149794]
["bitfinex","SOLUSD",1721614257888,21.10362365,181.63,181.53,1.27149794]
["bitfinex","SOLUSD",1721614258809,21.10362365,181.63,181.53,7.51009794]
["bitfinex","SOLUSD",1721614260305,21.10362365,181.63,181.54,45.0]
["bitfinex","SOLUSD",1721614260511,21.10362365,181.63,181.55,1.27135752]
["bitfinex","SOLUSD",1721614260512,1.10362365,181.63,181.55,1.27135752]
["bitfinex","SOLUSD",1721614260815,1.10362365,181.62,181.55,1.27135752]
["bitfinex","SOLUSD",1721614261105,1.10362365,181.65,181.55,1.27135752]
["bitfinex","SOLUSD",1721614261317,26.28,181.71,181.56,15.9647]
["bitfinex","SOLUSD",1721614261318,1.10362365,181.69,181.56,15.9647]
["bitfinex","SOLUSD",1721614261612,6.60752365,181.69,181.57,46.27114537]
["bitfinex","SOLUSD",1721614261799,6.60752365,181.69,181.58,1.10114667]
["bitfinex","SOLUSD",1721614261993,6.60752365,181.69,181.59,0.17]
["bitfinex","SOLUSD",1721614262188,6.60752365,181.69,181.59,1.27114666]
["bitfinex","SOLUSD",1721614262607,5.5041,181.68,181.59,1.27114666]
["bitfinex","SOLUSD",1721614262913,1.10362365,181.67,181.59,1.27114666]
["bitfinex","SOLUSD",1721614263505,31.7852,181.65,181.56,15.9647]
["bitfinex","SOLUSD",1721614263705,1.10362365,181.64,181.56,15.9647]
["bitfinex","SOLUSD",1721614263910,26.60902365,181.64,181.56,15.9647]
["bitfinex","SOLUSD",1721614266497,21.10362365,181.64,181.57,1.10145554]
["bitfinex","SOLUSD",1721614267501,1.10362365,181.64,181.57,1.10145554]
["bitfinex","SOLUSD",1721614267703,1.10362365,181.67,181.58,0.17]
["bitfinex","SOLUSD",1721614268008,26.60812365,181.67,181.58,0.17]
["bitfinex","SOLUSD",1721614268211,21.10362365,181.67,181.58,0.17]
["bitfinex","SOLUSD",1721614268732,21.10362365,181.67,181.58,1.2711952]
["bitfinex","SOLUSD",1721614269312,21.10362365,181.67,181.57,45.0]
["bitfinex","SOLUSD",1721614269313,5.5052,181.65,181.57,1.10106913]
["bitfinex","SOLUSD",1721614269524,6.60902365,181.64,181.56,15.9647]
["bitfinex","SOLUSD",1721614269897,6.60902365,181.64,181.57,1.10136882]
["bitfinex","SOLUSD",1721614270095,1.10362365,181.64,181.57,1.10136882]
["bitfinex","SOLUSD",1721614273808,1.10362365,181.64,181.58,1.10136629]
["bitfinex","SOLUSD",1721614274032,1.10362365,181.66,181.59,0.17]
["bitfinex","SOLUSD",1721614275208,1.10362365,181.66,181.58,0.17]
["bitfinex","SOLUSD",1721614275630,1.10362365,181.66,181.57,1.27133362]
["bitfinex","SOLUSD",1721614275806,1.10362365,181.66,181.58,1.10123421]
["bitfinex","SOLUSD",1721614276010,1.10362365,181.66,181.59,0.17]
["bitfinex","SOLUSD",1721614276943,1.10362365,181.66,181.59,1.27123346]
["bitfinex","SOLUSD",1721614277136,1.10362365,181.65,181.59,1.27123346]
["bitfinex","SOLUSD",1721614277440,1.10362365,181.67,181.59,1.27123346]
["bitfinex","SOLUSD",1721614277820,6.60812365,181.67,181.59,0.17]
["bitfinex","SOLUSD",1721614278013,5.5047,181.66,181.58,0.17]
["bitfinex","SOLUSD",1721614278212,1.10362365,181.65,181.57,1.27123785]
["bitfinex","SOLUSD",1721614278525,1.10362365,181.65,181.58,1.10122965]
["bitfinex","SOLUSD",1721614278830,1.10362365,181.65,181.56,15.9647]
["bitfinex","SOLUSD",1721614278831,5.506,181.62,181.56,15.9647]
["bitfinex","SOLUSD",1721614279039,26.28,181.65,181.56,15.9647]
["bitfinex","SOLUSD",1721614279040,6.60992365,181.61,181.56,15.9647]
["bitfinex","SOLUSD",1721614279234,1.10362365,181.6,181.56,15.9647]
["bitfinex","SOLUSD",1721614280742,5.5071,181.59,181.52,16.6389]
["bitfinex","SOLUSD",1721614280924,1.10362365,181.58,181.52,16.6389]
["bitfinex","SOLUSD",1721614281109,26.28,181.59,181.52,16.6389]
["bitfinex","SOLUSD",1721614281110,26.28,181.56,181.52,16.6389]
["bitfinex","SOLUSD",1721614281431,26.28,181.56,181.49,6.0313]
["bitfinex","SOLUSD",1721614281432,1.10362365,181.55,181.49,6.0313]
["bitfinex","SOLUSD",1721614281642,1.10362365,181.54,181.49,6.0313]
["bitfinex","SOLUSD",1721614282915,1.10362365,181.55,181.5,1.10188014]
["bitfinex","SOLUSD",1721614283137,26.28,181.59,181.51,0.17]
["bitfinex","SOLUSD",1721614283344,1.10362365,181.58,181.51,0.17]
["bitfinex","SOLUSD",1721614283817,20.0,181.61,181.51,0.17]
["bitfinex","SOLUSD",1721614284415,5.5066,181.6,181.51,0.17]
["bitfinex","SOLUSD",1721614284637,25.5069,181.59,181.51,0.17]
["bitfinex","SOLUSD",1721614284856,1.10362365,181.58,181.5,15.5773]
["bitfinex","SOLUSD",1721614285135,27.5173,181.71,181.49,6.0313]
["bitfinex","SOLUSD",1721614285136,1.10362365,181.64,181.54,48.2703]
["bitfinex","SOLUSD",1721614285339,1.10362365,181.7,181.55,1.10123474]
["bitfinex","SOLUSD",1721614285936,1.10362365,181.7,181.55,21.10123474]
["bitfinex","SOLUSD",1721614286140,1.10362365,181.7,181.56,45.17]
["bitfinex","SOLUSD",1721614286349,1.10362365,181.7,181.57,36.5431566]
["bitfinex","SOLUSD",1721614286532,1.10362365,181.7,181.58,46.27107105]
["bitfinex","SOLUSD",1721614286732,1.10362365,181.7,181.59,20.0]
["bitfinex","SOLUSD",1721614286927,1.10362365,181.7,181.6,1.27107138]
["bitfinex","SOLUSD",1721614287132,1.10362365,181.7,181.62,6.2448]
["bitfinex","SOLUSD",1721614287438,1.10362365,181.7,181.63,1.27093393]
["bitfinex","SOLUSD",1721614289052,1.10362365,181.7,181.63,0.17]
["bitfinex","SOLUSD",1721614289246,5.5039,181.69,181.62,6.2448]
["bitfinex","SOLUSD",1721614289542,1.10362365,181.68,181.62,6.2448]
["bitfinex","SOLUSD",1721614289738,5.5039,181.69,181.62,6.2448]
["bitfinex","SOLUSD",1721614289739,1.10362365,181.67,181.62,6.2448]
["bitfinex","SOLUSD",1721614290730,6.60722365,181.7,181.62,6.2448]
["bitfinex","SOLUSD",1721614290935,20.0,181.69,181.62,6.2448]
["bitfinex","SOLUSD",1721614291125,1.10362365,181.68,181.62,6.2448]
["bitfinex","SOLUSD",1721614291325,1.10362365,181.67,181.62,6.2448]
["bitfinex","SOLUSD",1721614291931,1.10362365,181.68,181.63,1.10114956]
["bitfinex","SOLUSD",1721614293034,21.10362365,181.71,181.63,1.10114956]
["bitfinex","SOLUSD",1721614293359,1.10362365,181.7,181.63,1.10114956]
["bitfinex","SOLUSD",1721614293727,1.10362365,181.7,181.62,6.4148]
["bitfinex","SOLUSD",1721614293934,1.10362365,181.69,181.63,0.17]
["bitfinex","SOLUSD",1721614294133,1.10362365,181.73,181.63,0.17]
["bitfinex","SOLUSD",1721614294329,17.63362365,181.73,181.63,0.17]
["bitfinex","SOLUSD",1721614294548,65.0,181.72,181.63,0.17]
["bitfinex","SOLUSD",1721614294843,1.10362365,181.71,181.63,0.17]
["bitfinex","SOLUSD",1721614295148,1.10362365,181.7,181.62,6.2448]
["bitfinex","SOLUSD",1721614295531,6.60712365,181.7,181.62,6.2448]
["bitfinex","SOLUSD",1721614295723,20.0,181.69,181.62,6.2448]
["bitfinex","SOLUSD",1721614295928,1.10362365,181.68,181.62,6.2448]
["bitfinex","SOLUSD",1721614296240,1.10362365,181.67,181.62,6.2448]
["bitfinex","SOLUSD",1721614296849,1.10362365,181.67,181.63,1.10111428]
["bitfinex","SOLUSD",1721614297152,1.10362365,181.68,181.63,1.10111428]
["bitfinex","SOLUSD",1721614297529,1.10362365,181.69,181.64,15.7672]
["bitfinex","SOLUSD",1721614298427,1.10362365,181.71,181.65,1.10093237]
["bitfinex","SOLUSD",1721614298748,21.10362365,181.74,181.66,0.17]
["bitfinex","SOLUSD",1721614299065,1.10362365,181.73,181.66,0.17]
["bitfinex","SOLUSD",1721614299826,21.10362365,181.73,181.66,0.17]
["bitfinex","SOLUSD",1721614300545,1.10362365,181.73,181.66,0.17]
["bitfinex","SOLUSD",1721614300753,1.10362365,181.72,181.66,0.17]
["bitfinex","SOLUSD",1721614301637,1.10362365,181.73,181.66,0.17]
["bitfinex","SOLUSD",1721614302736,1.10362365,181.76,181.66,0.17]
["bitfinex","SOLUSD",1721614302926,46.10362365,181.76,181.66,0.17]
["bitfinex","SOLUSD",1721614303127,25.5023,181.75,181.66,0.17]
["bitfinex","SOLUSD",1721614303343,1.10362365,181.74,181.66,0.17]
["bitfinex","SOLUSD",1721614303656,1.10362365,181.73,181.66,0.17]
["bitfinex","SOLUSD",1721614304439,5.5031,181.72,181.65,1.10093237]
["bitfinex","SOLUSD",1721614304640,1.10362365,181.71,181.65,1.10093237]
["bitfinex","SOLUSD",1721614304851,1.10362365,181.7,181.65,1.10093237]
["bitfinex","SOLUSD",1721614305730,25.5023,181.75,181.65,1.10093237]
["bitfinex","SOLUSD",1721614305933,1.10362365,181.72,181.65,1.10093237]
["bitfinex","SOLUSD",1721614308833,1.10362365,181.72,181.66,0.17]
["bitfinex","SOLUSD",1721614310256,1.10362365,181.73,181.67,22.6613]
["bitfinex","SOLUSD",1721614310457,21.10362365,181.79,181.68,1.27059055]
["bitfinex","SOLUSD",1721614311357,5.5018,181.76,181.68,0.17]
["bitfinex","SOLUSD",1721614311547,21.10362365,181.75,181.67,22.6613]
["bitfinex","SOLUSD",1721614313243,20.0,181.74,181.67,22.6613]
["bitfinex","SOLUSD",1721614313444,1.10362365,181.73,181.67,22.6613]
["bitfinex","SOLUSD",1721614316854,1.10362365,181.73,181.68,1.1007308]
["bitfinex","SOLUSD",1721614317063,1.10362365,181.74,181.68,1.1007308]
["bitfinex","SOLUSD",1721614317245,1.10362365,181.74,181.69,0.17]
["bitfinex","SOLUSD",1721614317655,1.10362365,181.73,181.69,0.17]
["bitfinex","SOLUSD",1721614317855,1.10362365,181.73,181.67,22.6613]
["bitfinex","SOLUSD",1721614319387,1.10362365,181.72,181.67,22.6613]
["bitfinex","SOLUSD",1721614319550,1.10362365,181.75,181.67,22.6613]
["bitfinex","SOLUSD",1721614321049,1.10362365,181.75,181.68,1.10073012]
["bitfinex","SOLUSD",1721614321363,1.10362365,181.75,181.68,0.17]
["bitfinex","SOLUSD",1721614321554,6.60572365,181.75,181.67,22.6613]
["bitfinex","SOLUSD",1721614321761,20.0,181.74,181.67,22.6613]
["bitfinex","SOLUSD",1721614321961,1.10362365,181.73,181.67,22.6613]
["bitfinex","SOLUSD",1721614327461,1.10362365,181.72,181.67,22.6613]
["bitfinex","SOLUSD",1721614327669,1.10362365,181.75,181.67,22.6613]
["bitfinex","SOLUSD",1721614327873,6.60572365,181.75,181.67,22.6613]
["bitfinex","SOLUSD",1721614328167,13.1,181.71,181.67,22.6613]
["bitfinex","SOLUSD",1721614328469,1.10362365,181.7,181.67,22.6613]
["bitfinex","SOLUSD",1721614328649,13.1,181.68,181.67,16.4032]
["bitfinex","SOLUSD",1721614331279,13.1,181.68,181.63,15.2421]
["bitfinex","SOLUSD",1721614331464,13.1,181.65,181.63,15.2421]
["bitfinex","SOLUSD",1721614331667,13.1,181.66,181.63,15.2421]
["bitfinex","SOLUSD",1721614331865,1.10362365,181.65,181.63,15.2421]
["bitfinex","SOLUSD",1721614332664,13.1,181.66,181.63,15.2421]
["bitfinex","SOLUSD",1721614332958,35.1332,181.71,181.63,15.2421]
["bitfinex","SOLUSD",1721614332959,13.1,181.67,181.63,15.2421]
["bitfinex","SOLUSD",1721614333168,1.10362365,181.66,181.63,15.2421]
["bitfinex","SOLUSD",1721614334366,14.20362365,181.66,181.63,15.2421]
["bitfinex","SOLUSD",1721614339379,13.1,181.65,181.63,15.2421]
["bitfinex","SOLUSD",1721614339565,1.10362365,181.69,181.63,15.2421]
["bitfinex","SOLUSD",1721614340160,13.1,181.67,181.63,15.2421]
["bitfinex","SOLUSD",1721614340883,1.10362365,181.69,181.63,15.2421]
["bitfinex","SOLUSD",1721614341082,1.10362365,181.69,181.64,1.27106435]
["bitfinex","SOLUSD",1721614341289,13.1,181.69,181.65,1.10087751]
["bitfinex","SOLUSD",1721614342366,13.1,181.69,181.64,1.27087973]
["bitfinex","SOLUSD",1721614342783,13.1,181.7,181.64,1.27087973]
["bitfinex","SOLUSD",1721614342962,1.10362365,181.69,181.64,1.27087973]
["bitfinex","SOLUSD",1721614343167,1.10362365,181.69,181.64,14.37087973]
["bitfinex","SOLUSD",1721614343377,1.10362365,181.69,181.64,1.27087973]
["bitfinex","SOLUSD",1721614343687,1.10362365,181.69,181.63,29.44297801]
["bitfinex","SOLUSD",1721614343866,1.10362365,181.69,181.65,1.10095027]
["bitfinex","SOLUSD",1721614344890,13.1,181.7,181.65,1.10095027]
["bitfinex","SOLUSD",1721614345078,14.20362365,181.69,181.65,1.10095027]
["bitfinex","SOLUSD",1721614345278,14.20362365,181.69,181.64,1.27086659]
["bitfinex","SOLUSD",1721614345894,1.10362365,181.69,181.64,1.27086659]
["bitfinex","SOLUSD",1721614346090,21.10362365,181.72,181.64,1.27086659]
["bitfinex","SOLUSD",1721614346371,13.1,181.69,181.64,1.27086659]
["bitfinex","SOLUSD",1721614346602,20.0,181.72,181.64,14.37086659]
["bitfinex","SOLUSD",1721614346787,13.1,181.7,181.64,14.37086659]
["bitfinex","SOLUSD",1721614347099,1.10362365,181.69,181.64,14.37086659]
["bitfinex","SOLUSD",1721614348902,1.10362365,181.69,181.63,15.2421]
["bitfinex","SOLUSD",1721614348903,13.1,181.65,181.63,15.2421]
["bitfinex","SOLUSD",1721614349085,1.10362365,181.64,181.63,15.2421]
["bitfinex","SOLUSD",1721614350409,1.10362365,181.65,181.63,15.2421]
["bitfinex","SOLUSD",1721614353719,1.10362365,181.69,181.63,15.2421]
["bitfinex","SOLUSD",1721614354017,1.10362365,181.72,181.64,14.20104216]
["bitfinex","SOLUSD",1721614354222,1.10362365,181.72,181.65,13.1]
["bitfinex","SOLUSD",1721614354390,1.10362365,181.75,181.66,1.10085407]
["bitfinex","SOLUSD",1721614354588,13.1,181.73,181.67,13.27]
["bitfinex","SOLUSD",1721614354794,1.10362365,181.72,181.67,13.27]
["bitfinex","SOLUSD",1721614355189,13.1,181.73,181.68,1.10074765]
["bitfinex","SOLUSD",1721614355510,13.1,181.75,181.7,16.1838]
["bitfinex","SOLUSD",1721614355722,14.20362365,181.74,181.7,16.1838]
["bitfinex","SOLUSD",1721614355924,13.1,181.73,181.7,16.1838]
["bitfinex","SOLUSD",1721614359431,14.20362365,181.75,181.7,16.1838]
["bitfinex","SOLUSD",1721614359596,14.20362365,181.75,181.7,29.2838]
["bitfinex","SOLUSD",1721614359790,14.20362365,181.75,181.71,1.10054667]
["bitfinex","SOLUSD",1721614360203,13.1,181.76,181.71,1.10054667]
["bitfinex","SOLUSD",1721614360400,27.4958,181.85,181.71,1.10054667]
["bitfinex","SOLUSD",1721614360401,15.5129,181.83,181.72,13.1]
["bitfinex","SOLUSD",1721614360600,13.1,181.8,181.74,13.1]
["bitfinex","SOLUSD",1721614360825,1.10362365,181.79,181.74,13.1]
["bitfinex","SOLUSD",1721614361024,1.10362365,181.79,181.73,14.37036134]
["bitfinex","SOLUSD",1721614361204,14.20362365,181.79,181.74,1.10033098]
["bitfinex","SOLUSD",1721614361945,1.10362365,181.79,181.74,1.10033098]
["bitfinex","SOLUSD",1721614362228,13.1,181.8,181.75,0.17]
["bitfinex","SOLUSD",1721614362713,1.10362365,181.79,181.75,0.17]
["bitfinex","SOLUSD",1721614363847,13.1,181.8,181.75,1.27025813]
["bitfinex","SOLUSD",1721614364827,13.1,181.81,181.75,14.37025813]
["bitfinex","SOLUSD",1721614365339,1.10362365,181.82,181.76,21.3722]
["bitfinex","SOLUSD",1721614365515,13.1,181.83,181.77,14.37003638]
["bitfinex","SOLUSD",1721614365723,13.1,181.82,181.77,14.37003638]
["bitfinex","SOLUSD",1721614366542,13.1,181.81,181.77,1.27003638]
["bitfinex","SOLUSD",1721614368941,13.1,181.79,181.77,0.17]
["bitfinex","SOLUSD",1721614369153,13.1,181.79,181.76,21.3722]
["bitfinex","SOLUSD",1721614369646,13.1,181.79,181.71,55.0]
["bitfinex","SOLUSD",1721614369647,13.1,181.77,181.72,16.6084]
["bitfinex","SOLUSD",1721614369814,13.1,181.73,181.72,16.6084]
["bitfinex","SOLUSD",1721614371241,13.1,181.73,181.68,16.6289]
["bitfinex","SOLUSD",1721614371571,14.20362365,181.72,181.68,16.6289]
["bitfinex","SOLUSD",1721614371879,13.1,181.72,181.68,16.6289]
["bitfinex","SOLUSD",1721614372254,13.1,181.74,181.69,1.10065238]
["bitfinex","SOLUSD",1721614372574,1.10362365,181.73,181.69,1.10065238]
["bitfinex","SOLUSD",1721614373170,13.1,181.74,181.69,1.10065238]
["bitfinex","SOLUSD",1721614374868,1.10362365,181.73,181.69,1.10065238]
["bitfinex","SOLUSD",1721614375667,1.10362365,181.77,181.69,1.10065238]
["bitfinex","SOLUSD",1721614375850,13.1,181.74,181.7,0.17]
["bitfinex","SOLUSD",1721614376478,13.1,181.75,181.7,1.2705545]
["bitfinex","SOLUSD",1721614377270,13.1,181.74,181.7,1.2705545]
["bitfinex","SOLUSD",1721614377474,13.1,181.74,181.7,0.17]
["bitfinex","SOLUSD",1721614377654,13.1,181.74,181.7,1.27054222]
["bitfinex","SOLUSD",1721614378549,13.1,181.74,181.7,0.17]
["bitfinex","SOLUSD",1721614378750,6.60472365,181.78,181.7,0.17]
["bitfinex","SOLUSD",1721614378751,14.20362365,181.73,181.7,0.17]
["bitfinex","SOLUSD",1721614378951,13.1,181.73,181.7,0.17]
["bitfinex","SOLUSD",1721614379371,13.1,181.72,181.7,0.17]
["bitfinex","SOLUSD",1721614379674,13.1,181.71,181.68,16.6289]
["bitfinex","SOLUSD",1721614379974,14.20362365,181.7,181.68,16.6289]
["bitfinex","SOLUSD",1721614380177,13.1,181.7,181.68,16.6289]
["bitfinex","SOLUSD",1721614380347,13.1,181.71,181.68,16.6289]
["bitfinex","SOLUSD",1721614380551,13.1,181.7,181.68,16.6289]
["bitfinex","SOLUSD",1721614382460,1.10362365,181.73,181.68,16.6289]
["bitfinex","SOLUSD",1721614382461,13.1,181.71,181.68,16.6289]
["bitfinex","SOLUSD",1721614382665,13.1,181.74,181.68,30.82957854]
["bitfinex","SOLUSD",1721614382849,13.1,181.75,181.69,13.27]
["bitfinex","SOLUSD",1721614383047,13.1,181.75,181.7,1.10056286]
["bitfinex","SOLUSD",1721614383244,1.10362365,181.77,181.71,14.20055857]
["bitfinex","SOLUSD",1721614383449,1.10362365,181.77,181.72,0.17]
["bitfinex","SOLUSD",1721614383450,13.1,181.77,181.72,0.17]
["bitfinex","SOLUSD",1721614383657,1.10362365,181.76,181.72,0.17]
["bitfinex","SOLUSD",1721614385869,14.20362365,181.76,181.72,0.17]
["bitfinex","SOLUSD",1721614386052,13.1,181.76,181.72,0.17]
["bitfinex","SOLUSD",1721614386971,13.1,181.75,181.72,0.17]
["bitfinex","SOLUSD",1721614389248,14.20362365,181.74,181.72,0.17]
["bitfinex","SOLUSD",1721614389448,14.20362365,181.74,181.7,7.59174975]
["bitfinex","SOLUSD",1721614391261,14.20362365,181.74,181.7,6.4912]
["bitfinex","SOLUSD",1721614392852,1.10362365,181.74,181.7,6.4912]
["bitfinex","SOLUSD",1721614393059,13.1,181.76,181.7,19.5912]
["bitfinex","SOLUSD",1721614393259,1.10362365,181.75,181.7,19.5912]
["bitfinex","SOLUSD",1721614393764,14.20362365,181.75,181.7,6.4912]
["bitfinex","SOLUSD",1721614397078,13.1,181.74,181.7,6.4912]
["bitfinex","SOLUSD",1721614397298,13.1,181.71,181.68,16.6289]
["bitfinex","SOLUSD",1721614397465,14.20362365,181.7,181.68,16.6289]
["bitfinex","SOLUSD",1721614397864,13.1,181.71,181.68,16.6289]
["bitfinex","SOLUSD",1721614398882,16.53,181.79,181.68,16.6289]
["bitfinex","SOLUSD",1721614398883,1.10362365,181.78,181.69,14.20075337]
["bitfinex","SOLUSD",1721614399088,13.1,181.76,181.7,13.27]
["bitfinex","SOLUSD",1721614399292,1.10362365,181.78,181.71,20.20458731]
["bitfinex","SOLUSD",1721614399592,13.1,181.79,181.72,0.17]
["bitfinex","SOLUSD",1721614399774,1.10362365,181.78,181.73,13.1]
["bitfinex","SOLUSD",1721614400785,1.10362365,181.82,181.77,13.1]
["bitfinex","SOLUSD",1721614400987,1.10362365,181.82,181.78,1.27009025]
["bitfinex","SOLUSD",1721614401600,14.20362365,181.82,181.78,1.27009025]
["bitfinex","SOLUSD",1721614401794,14.20362365,181.81,181.78,1.27009025]
["bitfinex","SOLUSD",1721614401977,14.20362365,181.81,181.78,0.17]
["bitfinex","SOLUSD",1721614402177,1.10362365,181.81,181.77,1.27011127]
["bitfinex","SOLUSD",1721614402485,21.10362365,181.84,181.77,1.27011127]
["bitfinex","SOLUSD",1721614402863,21.10362365,181.84,181.75,1.1001275]
["bitfinex","SOLUSD",1721614402864,26.60292365,181.84,181.75,1.1001275]
["bitfinex","SOLUSD",1721614403094,21.10362365,181.84,181.76,0.17]
["bitfinex","SOLUSD",1721614403384,20.0,181.83,181.76,1.27014556]
["bitfinex","SOLUSD",1721614403593,1.10362365,181.82,181.76,1.27014556]
["bitfinex","SOLUSD",1721614404567,1.10362365,181.84,181.76,1.27014556]
["bitfinex","SOLUSD",1721614406569,21.10362365,181.85,181.77,6.0717]
["bitfinex","SOLUSD",1721614406897,5.4981,181.88,181.78,46.26988016]
["bitfinex","SOLUSD",1721614406898,6.60172365,181.88,181.78,46.26988016]
["bitfinex","SOLUSD",1721614407469,5.4984,181.87,181.78,1.26988016]
["bitfinex","SOLUSD",1721614407777,1.10362365,181.86,181.78,1.26988016]
["bitfinex","SOLUSD",1721614408085,1.10362365,181.85,181.78,46.26988016]
["bitfinex","SOLUSD",1721614408794,21.10362365,181.88,181.78,46.26988016]
["bitfinex","SOLUSD",1721614409178,26.60172365,181.88,181.78,46.26988016]
["bitfinex","SOLUSD",1721614409491,21.10362365,181.88,181.79,16.2974]
["bitfinex","SOLUSD",1721614409697,1.10362365,181.87,181.8,46.2697948]
["bitfinex","SOLUSD",1721614409883,20.0,181.87,181.8,46.2697948]
["bitfinex","SOLUSD",1721614410194,1.10362365,181.88,181.8,46.2697948]
["bitfinex","SOLUSD",1721614411092,1.88652155,181.94,181.81,32.6017]
["bitfinex","SOLUSD",1721614411293,1.88652155,181.94,181.82,66.26949749]
["bitfinex","SOLUSD",1721614411494,1.88652155,181.94,181.84,15.1122]
["bitfinex","SOLUSD",1721614411679,1.88652155,181.94,181.85,1.26949689]
["bitfinex","SOLUSD",1721614411883,1.88652155,181.94,181.86,1.0994533]
["bitfinex","SOLUSD",1721614412195,1.10362365,181.93,181.87,0.17]
["bitfinex","SOLUSD",1721614412494,1.10362365,181.93,181.87,1.26944232]
["bitfinex","SOLUSD",1721614412678,0.7828979,181.94,181.87,1.26944232]
["bitfinex","SOLUSD",1721614412880,0.7828979,181.94,181.87,46.26944232]
["bitfinex","SOLUSD",1721614415087,0.7828979,181.94,181.88,6.5336]
["bitfinex","SOLUSD",1721614415394,0.7828979,181.94,181.89,1.26934704]
["bitfinex","SOLUSD",1721614415602,0.7828979,181.94,181.9,1.09934683]
["bitfinex","SOLUSD",1721614416184,0.7828979,181.94,181.91,15.7735]
["bitfinex","SOLUSD",1721614420719,0.7828979,181.94,181.88,6.5336]
["bitfinex","SOLUSD",1721614421094,0.7828979,181.94,181.89,1.09944938]
["bitfinex","SOLUSD",1721614422107,0.7828979,181.94,181.9,0.17]
["bitfinex","SOLUSD",1721614422274,13.8528979,181.94,181.9,0.17]
["bitfinex","SOLUSD",1721614422683,0.7828979,181.94,181.9,0.17]
["bitfinex","SOLUSD",1721614423729,0.7828979,181.94,181.9,13.24]
["bitfinex","SOLUSD",1721614423904,0.7828979,181.94,181.91,1.09920326]
["bitfinex","SOLUSD",1721614424233,0.7828979,181.94,181.92,0.17]
["bitfinex","SOLUSD",1721614424535,0.7828979,181.94,181.92,1.26919796]
["bitfinex","SOLUSD",1721614425398,13.8528979,181.94,181.92,0.17]
["bitfinex","SOLUSD",1721614425619,13.8528979,181.94,181.91,0.17]
["bitfinex","SOLUSD",1721614425803,13.07,181.92,181.89,1.09928203]
["bitfinex","SOLUSD",1721614426222,13.07,181.93,181.89,1.09928203]
["bitfinex","SOLUSD",1721614426999,0.7828979,181.94,181.89,1.09928203]
["bitfinex","SOLUSD",1721614427200,13.8528979,181.94,181.89,1.09928203]
["bitfinex","SOLUSD",1721614427706,0.7828979,181.94,181.89,14.16928203]
["bitfinex","SOLUSD",1721614427902,1.88652155,181.94,181.89,14.16928203]
["bitfinex","SOLUSD",1721614428220,0.7828979,181.94,181.89,14.16928203]
["bitfinex","SOLUSD",1721614428416,1.88652155,181.94,181.89,14.16928203]
["bitfinex","SOLUSD",1721614429418,14.95652155,181.94,181.89,1.09928203]
["bitfinex","SOLUSD",1721614429637,13.07,181.9,181.87,16.6311]
["bitfinex","SOLUSD",1721614429810,13.07,181.91,181.87,16.6311]
["bitfinex","SOLUSD",1721614430008,13.07,181.91,181.88,1.09958746]
["bitfinex","SOLUSD",1721614431004,13.07,181.92,181.88,1.09958746]
["bitfinex","SOLUSD",1721614431810,1.88652155,181.94,181.88,1.09958746]
["bitfinex","SOLUSD",1721614432011,1.10362365,181.93,181.89,0.17]
["bitfinex","SOLUSD",1721614432207,13.07,181.92,181.89,0.17]
["bitfinex","SOLUSD",1721614435035,1.10362365,181.91,181.89,0.17]
["bitfinex","SOLUSD",1721614435215,1.10362365,181.91,181.88,1.09958746]
["bitfinex","SOLUSD",1721614435409,13.07,181.92,181.88,1.09958746]
["bitfinex","SOLUSD",1721614435618,13.07,181.92,181.87,16.8011]
["bitfinex","SOLUSD",1721614435936,13.07,181.92,181.88,0.17]
["bitfinex","SOLUSD",1721614437411,1.88652155,181.94,181.88,0.17]
["bitfinex","SOLUSD",1721614437616,13.07,181.92,181.88,0.17]
["bitfinex","SOLUSD",1721614438533,1.10362365,181.91,181.88,0.17]
["bitfinex","SOLUSD",1721614438715,14.17362365,181.91,181.87,16.6311]
["bitfinex","SOLUSD",1721614438910,14.17362365,181.91,181.87,17.73069067]
["bitfinex","SOLUSD",1721614439436,1.10362365,181.91,181.87,17.73069067]
["bitfinex","SOLUSD",1721614440728,13.07,181.92,181.87,17.73069067]
["bitfinex","SOLUSD",1721614441036,1.10362365,181.91,181.87,17.73069067]
["bitfinex","SOLUSD",1721614441531,13.07,181.92,181.87,17.73069067]
["bitfinex","SOLUSD",1721614441763,13.07,181.92,181.88,0.17]
["bitfinex","SOLUSD",1721614445826,1.10362365,181.91,181.88,0.17]
["bitfinex","SOLUSD",1721614446142,13.07,181.92,181.88,0.17]
["bitfinex","SOLUSD",1721614446830,1.10362365,181.91,181.88,0.17]
["bitfinex","SOLUSD",1721614447134,1.10362365,181.91,181.87,17.73069067]
["bitfinex","SOLUSD",1721614448515,1.10362365,181.91,181.87,16.6311]
["bitfinex","SOLUSD",1721614448721,14.17362365,181.91,181.87,16.6311]
["bitfinex","SOLUSD",1721614451225,1.10362365,181.91,181.87,16.6311]
["bitfinex","SOLUSD",1721614451539,13.07,181.91,181.87,16.6311]
["bitfinex","SOLUSD",1721614451754,13.07,181.92,181.88,1.26957085]
["bitfinex","SOLUSD",1721614451937,14.95652155,181.94,181.88,1.26957085]
["bitfinex","SOLUSD",1721614452327,0.7828979,181.94,181.9,13.07]
["bitfinex","SOLUSD",1721614452516,0.7828979,181.94,181.91,1.26924792]
["bitfinex","SOLUSD",1721614454423,0.7828979,181.94,181.91,0.17]
["bitfinex","SOLUSD",1721614456947,13.8528979,181.94,181.9,1.09930212]
["bitfinex","SOLUSD",1721614457119,0.7828979,181.94,181.91,0.17]
["bitfinex","SOLUSD",1721614457326,0.7828979,181.94,181.91,1.26918612]
["bitfinex","SOLUSD",1721614459337,0.7828979,181.94,181.91,0.17]
["bitfinex","SOLUSD",1721614460349,0.7828979,181.94,181.91,1.26929991]
["bitfinex","SOLUSD",1721614461025,0.7828979,181.94,181.91,14.33929991]
["bitfinex","SOLUSD",1721614461254,0.7828979,181.94,181.93,28.6063]
["bitfinex","SOLUSD",1721614461447,0.7828979,181.94,181.93,28.7763]
["bitfinex","SOLUSD",1721614461759,0.7828979,181.94,181.93,29.87533574]
["bitfinex","SOLUSD",1721614461949,0.7828979,181.94,181.93,74.87533574]
["bitfinex","SOLUSD",1721614462153,0.7828979,181.94,181.93,83.12984042]
["bitfinex","SOLUSD",1721614462449,0.7828979,181.94,181.93,74.87533574]
["bitfinex","SOLUSD",1721614462656,0.7828979,181.94,181.93,83.12838392]
["bitfinex","SOLUSD",1721614462828,0.7828979,181.94,181.93,74.87533574]
["bitfinex","SOLUSD",1721614466547,1.10362365,182.06,181.94,6.5702]
["bitfinex","SOLUSD",1721614466854,13.07,182.05,181.99,13.07]
["bitfinex","SOLUSD",1721614467034,13.07,182.05,182.0,1.26875198]
["bitfinex","SOLUSD",1721614467243,1.10362365,182.06,182.0,1.26875198]
["bitfinex","SOLUSD",1721614467545,13.07,182.05,182.0,1.26875198]
["bitfinex","SOLUSD",1721614468945,14.17362365,182.05,182.0,1.26875198]
["bitfinex","SOLUSD",1721614469126,13.07,182.05,182.0,1.26875198]
["bitfinex","SOLUSD",1721614469643,14.17362365,182.05,182.0,1.26875198]
["bitfinex","SOLUSD",1721614469951,13.07,182.03,182.0,1.26875198]
["bitfinex","SOLUSD",1721614470156,13.07,182.03,182.0,0.17]
["bitfinex","SOLUSD",1721614470340,13.07,182.04,181.99,1.26874081]
["bitfinex","SOLUSD",1721614470852,13.07,182.02,181.99,0.17]
["bitfinex","SOLUSD",1721614471055,13.07,182.02,181.96,13.07]
["bitfinex","SOLUSD",1721614471247,1.10362365,182.01,181.96,13.07]
["bitfinex","SOLUSD",1721614471565,14.17362365,182.01,181.97,1.09889955]
["bitfinex","SOLUSD",1721614471783,13.07,182.01,181.97,1.09889955]
["bitfinex","SOLUSD",1721614471956,13.07,182.02,181.97,1.09889955]
["bitfinex","SOLUSD",1721614472260,1.10362365,182.01,181.97,1.09889955]
["bitfinex","SOLUSD",1721614472439,1.10362365,182.01,181.98,0.17]
["bitfinex","SOLUSD",1721614473368,13.07,182.0,181.96,1.09891298]
["bitfinex","SOLUSD",1721614473858,13.07,181.99,181.96,1.09891298]
["bitfinex","SOLUSD",1721614474434,13.07,181.99,181.95,1.09901962]
["bitfinex","SOLUSD",1721614474634,13.07,181.99,181.96,1.26901917]
["bitfinex","SOLUSD",1721614475335,13.07,182.0,181.96,1.26901917]
["bitfinex","SOLUSD",1721614475657,13.07,182.0,181.96,0.17]
["bitfinex","SOLUSD",1721614475849,13.07,182.0,181.96,1.26901765]
["bitfinex","SOLUSD",1721614476241,14.17362365,182.01,181.96,1.26901765]
["bitfinex","SOLUSD",1721614476445,13.07,182.01,181.96,1.26901765]
["bitfinex","SOLUSD",1721614477141,1.10362365,182.03,181.96,1.26901765]
["bitfinex","SOLUSD",1721614477454,14.17362365,182.02,181.96,14.33901765]
["bitfinex","SOLUSD",1721614478563,13.07,182.01,181.96,1.26901765]
["bitfinex","SOLUSD",1721614480347,13.07,182.02,181.96,14.33901765]
["bitfinex","SOLUSD",1721614483867,13.07,182.01,181.96,1.26901765]
["bitfinex","SOLUSD",1721614485543,1.10362365,182.02,181.96,1.26901765]
["bitfinex","SOLUSD",1721614485737,13.07,182.01,181.96,1.26901765]
["bitfinex","SOLUSD",1721614485943,14.17362365,182.02,181.96,14.33901765]
["bitfinex","SOLUSD",1721614486661,14.17362365,182.02,181.96,1.26901765]
["bitfinex","SOLUSD",1721614487046,1.10362365,182.02,181.96,1.26901765]
["bitfinex","SOLUSD",1721614487248,5.4948,181.99,181.96,1.09901765]
["bitfinex","SOLUSD",1721614487442,14.17362365,181.98,181.89,8.25267443]
["bitfinex","SOLUSD",1721614487664,13.07,181.95,181.9,1.09916]
["bitfinex","SOLUSD",1721614488482,13.07,181.95,181.9,14.16916]
["bitfinex","SOLUSD",1721614488789,6.59922365,181.97,181.9,1.09916]
["bitfinex","SOLUSD",1721614488952,13.07,181.95,181.9,1.09916]
["bitfinex","SOLUSD",1721614489143,13.07,181.99,181.92,13.07]
["bitfinex","SOLUSD",1721614489340,16.1937,182.08,181.93,36.39942072]
["bitfinex","SOLUSD",1721614489341,1.10362365,182.02,181.93,36.39942072]
["bitfinex","SOLUSD",1721614489572,1.10362365,182.05,181.97,13.07]
["bitfinex","SOLUSD",1721614489745,13.07,182.03,181.98,1.09890476]
["bitfinex","SOLUSD",1721614489942,13.07,182.03,181.98,1.09884785]
["bitfinex","SOLUSD",1721614490184,1.10362365,182.04,181.99,1.26884785]
["bitfinex","SOLUSD",1721614490352,13.07,182.03,181.99,0.17]
["bitfinex","SOLUSD",1721614490547,5.4924,182.07,181.99,1.26885503]
["bitfinex","SOLUSD",1721614490870,13.07,182.03,181.99,1.26885503]
["bitfinex","SOLUSD",1721614491453,13.07,182.03,181.99,0.17]
["bitfinex","SOLUSD",1721614491654,14.17362365,182.02,181.99,0.17]
["bitfinex","SOLUSD",1721614491858,13.07,182.01,181.99,0.17]
["bitfinex","SOLUSD",1721614492080,1.10362365,182.02,181.98,0.17]
["bitfinex","SOLUSD",1721614492375,1.10362365,182.05,181.98,1.09893888]
["bitfinex","SOLUSD",1721614492849,1.10362365,182.04,181.98,1.09893888]
["bitfinex","SOLUSD",1721614493650,1.10362365,182.04,181.99,1.26887748]
["bitfinex","SOLUSD",1721614493859,1.10362365,182.03,181.97,0.17]
["bitfinex","SOLUSD",1721614494268,1.10362365,182.02,181.97,0.17]
["bitfinex","SOLUSD",1721614494471,5.4933,182.04,181.97,0.17]
["bitfinex","SOLUSD",1721614494657,13.07,182.0,181.96,6.1109]
["bitfinex","SOLUSD",1721614495650,5.4933,182.04,181.96,6.1109]
["bitfinex","SOLUSD",1721614495860,13.07,182.02,181.96,19.1809]
["bitfinex","SOLUSD",1721614496077,13.07,182.02,181.96,6.1109]
["bitfinex","SOLUSD",1721614496387,13.07,182.01,181.96,6.1109]
["bitfinex","SOLUSD",1721614496972,1.10362365,182.0,181.96,6.1109]
["bitfinex","SOLUSD",1721614497982,14.17362365,182.0,181.96,6.1109]
["bitfinex","SOLUSD",1721614498556,13.07,182.01,181.96,6.1109]
["bitfinex","SOLUSD",1721614498752,1.10362365,182.0,181.96,6.1109]
["bitfinex","SOLUSD",1721614499671,13.07,181.98,181.94,8.25234897]
["bitfinex","SOLUSD",1721614499877,82.5211,182.07,181.93,15.3002]
["bitfinex","SOLUSD",1721614499878,14.17362365,181.97,181.93,15.3002]
["bitfinex","SOLUSD",1721614500059,1.10362365,181.96,181.93,15.3002]
["bitfinex","SOLUSD",1721614501179,1.10362365,182.0,181.94,0.17]
["bitfinex","SOLUSD",1721614501353,13.07,181.97,181.94,0.17]
["bitfinex","SOLUSD",1721614501557,1.10362365,182.0,181.94,0.17]
["bitfinex","SOLUSD",1721614501558,13.07,181.98,181.94,0.17]
["bitfinex","SOLUSD",1721614501814,1.10362365,182.0,181.94,0.17]
["bitfinex","SOLUSD",1721614501815,13.07,181.99,181.94,0.17]
["bitfinex","SOLUSD",1721614501988,1.10362365,182.04,181.95,13.07]
["bitfinex","SOLUSD",1721614502278,13.07,182.01,181.96,1.26896207]
["bitfinex","SOLUSD",1721614502584,1.10362365,182.04,181.97,13.07]
["bitfinex","SOLUSD",1721614502585,13.07,182.03,181.97,13.07]
["bitfinex","SOLUSD",1721614502769,13.07,182.03,181.98,1.26887866]
["bitfinex","SOLUSD",1721614502971,14.17362365,182.02,181.98,1.26887866]
["bitfinex","SOLUSD",1721614503172,13.07,182.01,181.98,0.17]
["bitfinex","SOLUSD",1721614503673,1.10362365,182.0,181.96,9.35145219]
["bitfinex","SOLUSD",1721614504190,13.07,182.03,181.97,13.24]
["bitfinex","SOLUSD",1721614504502,1.10362365,182.02,181.98,1.09887905]
["bitfinex","SOLUSD",1721614504864,14.17362365,182.02,181.98,1.09887905]
["bitfinex","SOLUSD",1721614505078,13.07,182.02,181.98,1.09887905]
["bitfinex","SOLUSD",1721614505281,13.07,182.02,181.97,1.26888031]
["bitfinex","SOLUSD",1721614505866,1.10362365,182.06,181.99,13.07]
["bitfinex","SOLUSD",1721614506063,13.07,182.06,182.0,17.51248499]
["bitfinex","SOLUSD",1721614506283,1.10362365,182.05,182.0,17.51248499]
["bitfinex","SOLUSD",1721614506465,1.10362365,182.04,182.0,17.51248499]
["bitfinex","SOLUSD",1721614506970,1.10362365,182.05,182.0,17.51248499]
["bitfinex","SOLUSD",1721614507765,14.17362365,182.05,182.0,17.51248499]
["bitfinex","SOLUSD",1721614507966,1.10362365,182.04,182.0,17.51248499]
["bitfinex","SOLUSD",1721614508169,14.17362365,182.04,182.0,17.51248499]
["bitfinex","SOLUSD",1721614508390,13.07,182.04,182.0,17.51248499]
["bitfinex","SOLUSD",1721614509282,1.10362365,182.06,182.0,17.51248499]
["bitfinex","SOLUSD",1721614509482,13.07,182.05,182.0,17.51248499]
["bitfinex","SOLUSD",1721614509794,1.10362365,182.04,182.0,16.4137]
["bitfinex","SOLUSD",1721614510094,1.10362365,182.04,182.0,16.2437]
["bitfinex","SOLUSD",1721614510278,14.17362365,182.04,182.0,16.2437]
["bitfinex","SOLUSD",1721614512194,13.07,182.03,182.0,16.2437]
["bitfinex","SOLUSD",1721614512381,1.10362365,182.06,182.0,16.2437]
["bitfinex","SOLUSD",1721614512589,13.07,182.03,182.0,16.2437]
["bitfinex","SOLUSD",1721614512886,13.07,182.04,182.0,16.2437]
["bitfinex","SOLUSD",1721614513668,13.07,182.04,182.01,0.17]
["bitfinex","SOLUSD",1721614514574,13.07,182.06,182.01,1.26873298]
["bitfinex","SOLUSD",1721614514905,1.10362365,182.11,182.01,1.26873298]
["bitfinex","SOLUSD",1721614515205,13.07,182.06,182.01,1.26873298]
["bitfinex","SOLUSD",1721614516770,13.07,182.05,182.01,1.26873298]
["bitfinex","SOLUSD",1721614518865,6.59542365,182.09,182.01,1.26873298]
["bitfinex","SOLUSD",1721614519067,13.07,182.06,182.01,1.26873298]
["bitfinex","SOLUSD",1721614519478,1.10362365,182.08,182.01,1.26873298]
["bitfinex","SOLUSD",1721614519673,13.07,182.06,182.01,1.26873298]
["bitfinex","SOLUSD",1721614522696,13.07,182.07,182.01,59.33873298]
["bitfinex","SOLUSD",1721614523297,1.10362365,182.11,182.05,35.1141]
["bitfinex","SOLUSD",1721614523590,13.07,182.12,182.06,14.33829693]
["bitfinex","SOLUSD",1721614523994,13.07,182.11,182.06,1.26829693]
["bitfinex","SOLUSD",1721614524192,0.7828979,182.13,182.06,1.26829693]
["bitfinex","SOLUSD",1721614524591,13.07,182.11,182.06,46.26829693]
["bitfinex","SOLUSD",1721614524969,13.07,182.07,182.05,15.8525]
["bitfinex","SOLUSD",1721614525375,1.10362365,182.1,182.06,1.09849431]
["bitfinex","SOLUSD",1721614525681,13.07,182.11,182.06,1.09849431]
["bitfinex","SOLUSD",1721614526091,1.88652155,182.13,182.08,19.7226]
["bitfinex","SOLUSD",1721614526092,0.7828979,182.13,182.08,19.7226]
["bitfinex","SOLUSD",1721614526415,0.7828979,182.13,182.1,28.9856]
["bitfinex","SOLUSD",1721614526716,0.7828979,182.13,182.11,1.26800578]
["bitfinex","SOLUSD",1721614527501,13.8528979,182.13,182.11,0.17]
["bitfinex","SOLUSD",1721614527792,13.07,182.12,182.1,17.01363358]
["bitfinex","SOLUSD",1721614527993,13.8528979,182.13,182.1,17.01363358]
["bitfinex","SOLUSD",1721614528575,13.8528979,182.13,182.1,15.9156]
["bitfinex","SOLUSD",1721614529771,13.07,182.11,182.09,0.17]
["bitfinex","SOLUSD",1721614529982,13.07,182.11,182.09,20.0]
["bitfinex","SOLUSD",1721614530301,13.07,182.1,182.08,6.6526]
["bitfinex","SOLUSD",1721614530486,13.07,182.09,182.06,15.7424]
["bitfinex","SOLUSD",1721614532320,13.07,182.07,182.04,6.665]
["bitfinex","SOLUSD",1721614532511,0.7828979,182.13,182.02,17.49162773]
["bitfinex","SOLUSD",1721614532512,13.07,182.05,182.02,17.49162773]
["bitfinex","SOLUSD",1721614532816,13.07,182.05,182.02,16.3931]
["bitfinex","SOLUSD",1721614533180,5.4913,182.11,182.02,16.3931]
["bitfinex","SOLUSD",1721614533498,13.07,182.07,182.03,1.09873083]
["bitfinex","SOLUSD",1721614533818,13.07,182.06,182.03,1.09873083]
["bitfinex","SOLUSD",1721614538928,14.17362365,182.1,182.04,13.07]
["bitfinex","SOLUSD",1721614539207,13.07,182.08,182.05,1.26848099]
["bitfinex","SOLUSD",1721614539415,13.07,182.08,182.05,0.17]
["bitfinex","SOLUSD",1721614539712,13.07,182.08,182.04,0.17]
["bitfinex","SOLUSD",1721614539899,13.07,182.09,182.04,1.26849775]
["bitfinex","SOLUSD",1721614540100,1.10362365,182.12,182.04,59.33849775]
["bitfinex","SOLUSD",1721614540331,0.7828979,182.13,182.05,13.07]
["bitfinex","SOLUSD",1721614540487,13.07,182.11,182.06,1.26827775]
["bitfinex","SOLUSD",1721614541826,13.07,182.12,182.06,59.33827775]
["bitfinex","SOLUSD",1721614542102,13.07,182.12,182.07,1.09822049]
["bitfinex","SOLUSD",1721614542414,13.07,182.12,182.08,0.17]
["bitfinex","SOLUSD",1721614544299,13.8528979,182.13,182.09,15.7951]
["bitfinex","SOLUSD",1721614544497,13.8528979,182.13,182.1,1.26815288]
["bitfinex","SOLUSD",1721614544912,0.7828979,182.13,182.11,1.0981618]
["bitfinex","SOLUSD",1721614545208,0.7828979,182.13,182.12,0.17]
["bitfinex","SOLUSD",1721614545688,0.7828979,182.13,182.12,45.17]
["bitfinex","SOLUSD",1721614546192,0.7828979,182.13,182.12,58.24]
["bitfinex","SOLUSD",1721614546391,0.7828979,182.13,182.12,78.24]
["bitfinex","SOLUSD",1721614546601,0.7828979,182.13,182.12,65.17]
["bitfinex","SOLUSD",1721614547029,0.7828979,182.13,182.12,20.17]
["bitfinex","SOLUSD",1721614548628,0.7828979,182.13,182.12,33.24]
["bitfinex","SOLUSD",1721614549221,0.7828979,182.13,182.12,78.24]
["bitfinex","SOLUSD",1721614550495,0.7828979,182.13,182.12,33.24]
["bitfinex","SOLUSD",1721614551230,1.10362365,182.23,182.13,15.0456]
["bitfinex","SOLUSD",1721614551440,13.07,182.2,182.14,79.33770939]
["bitfinex","SOLUSD",1721614551732,13.07,182.2,182.15,1.09259451]
["bitfinex","SOLUSD",1721614551909,13.07,182.19,182.16,0.17]
["bitfinex","SOLUSD",1721614553799,13.07,182.2,182.16,0.17]
["bitfinex","SOLUSD",1721614555307,13.07,182.22,182.16,78.24]
["bitfinex","SOLUSD",1721614555506,13.07,182.22,182.17,1.09758977]
["bitfinex","SOLUSD",1721614555838,1.10362365,182.21,182.18,0.17]
["bitfinex","SOLUSD",1721614556015,5.4876,182.23,182.16,1.09758977]
["bitfinex","SOLUSD",1721614556222,1.10362365,182.22,182.16,1.09758977]
["bitfinex","SOLUSD",1721614556610,13.07,182.19,182.16,1.09758977]
["bitfinex","SOLUSD",1721614556822,13.07,182.19,182.17,1.0922803]
["bitfinex","SOLUSD",1721614557025,13.07,182.19,182.15,1.09775284]
["bitfinex","SOLUSD",1721614557227,1.10362365,182.22,182.16,0.17]
["bitfinex","SOLUSD",1721614557532,1.10362365,182.24,182.17,1.09761418]
["bitfinex","SOLUSD",1721614557737,13.07,182.22,182.18,0.17]
["bitfinex","SOLUSD",1721614558138,5.4868,182.26,182.18,0.17]
["bitfinex","SOLUSD",1721614558328,13.07,182.24,182.18,13.24]
["bitfinex","SOLUSD",1721614558532,13.07,182.24,182.19,1.09202676]
["bitfinex","SOLUSD",1721614558844,13.07,182.24,182.2,0.17]
["bitfinex","SOLUSD",1721614559057,13.07,182.23,182.2,0.17]
["bitfinex","SOLUSD",1721614560115,5.4862,182.28,182.2,16.112]
["bitfinex","SOLUSD",1721614560318,13.07,182.26,182.21,1.09752762]
["bitfinex","SOLUSD",1721614560859,1.10362365,182.27,182.21,1.09752762]
["bitfinex","SOLUSD",1721614560860,13.07,182.25,182.21,1.09752762]
["bitfinex","SOLUSD",1721614561349,13.07,182.24,182.21,1.09752762]
["bitfinex","SOLUSD",1721614561712,13.07,182.23,182.21,1.09752762]
["bitfinex","SOLUSD",1721614561917,13.07,182.24,182.21,1.09752762]
["bitfinex","SOLUSD",1721614562350,0.7828979,182.31,182.22,13.07]
["bitfinex","SOLUSD",1721614562543,1.10362365,182.3,182.23,1.26730694]
["bitfinex","SOLUSD",1721614562711,1.10362365,182.3,182.23,0.17]
["bitfinex","SOLUSD",1721614562927,13.07,182.27,182.22,1.09734836]
["bitfinex","SOLUSD",1721614563265,13.07,182.23,182.21,21.09740664]
["bitfinex","SOLUSD",1721614563448,1.10362365,182.26,182.21,21.09740664]
["bitfinex","SOLUSD",1721614563616,13.07,182.25,182.21,21.09740664]
["bitfinex","SOLUSD",1721614563815,1.10362365,182.28,182.21,21.09740664]
["bitfinex","SOLUSD",1721614564063,13.07,182.26,182.21,21.09740664]
["bitfinex","SOLUSD",1721614564246,13.07,182.27,182.21,21.09740664]
["bitfinex","SOLUSD",1721614564415,14.17362365,182.26,182.22,0.17]
["bitfinex","SOLUSD",1721614564619,13.07,182.25,182.21,21.09743504]
["bitfinex","SOLUSD",1721614565018,1.10362365,182.28,182.21,21.09743504]
["bitfinex","SOLUSD",1721614565220,13.07,182.25,182.21,21.09743504]
["bitfinex","SOLUSD",1721614565459,13.07,182.23,182.2,16.112]
["bitfinex","SOLUSD",1721614565670,17.2928979,182.31,182.2,16.112]
["bitfinex","SOLUSD",1721614565671,13.07,182.22,182.2,16.112]
["bitfinex","SOLUSD",1721614566164,6.59012365,182.27,182.2,16.112]
["bitfinex","SOLUSD",1721614566165,13.07,182.25,182.21,1.0976426]
["bitfinex","SOLUSD",1721614569170,1.88652155,182.31,182.25,16.3412]
["bitfinex","SOLUSD",1721614569336,0.7828979,182.31,182.27,13.07]
["bitfinex","SOLUSD",1721614569535,0.7828979,182.31,182.27,14.16710601]
["bitfinex","SOLUSD",1721614569842,1.10362365,182.3,182.26,14.33717295]
["bitfinex","SOLUSD",1721614570053,13.8528979,182.31,182.26,14.33717295]
["bitfinex","SOLUSD",1721614570248,0.7828979,182.31,182.27,1.0971375]
["bitfinex","SOLUSD",1721614570444,0.7828979,182.31,182.28,13.07]
["bitfinex","SOLUSD",1721614570868,0.7828979,182.31,182.26,1.26708047]
["bitfinex","SOLUSD",1721614571044,1.88652155,182.31,182.26,34.33708047]
["bitfinex","SOLUSD",1721614571445,0.7828979,182.31,182.26,34.33708047]
["bitfinex","SOLUSD",1721614571764,14.95652155,182.31,182.26,21.26708047]
["bitfinex","SOLUSD",1721614573469,1.88652155,182.31,182.26,34.33708047]
["bitfinex","SOLUSD",1721614573677,1.88652155,182.31,182.27,13.07]
["bitfinex","SOLUSD",1721614573852,1.88652155,182.31,182.26,21.26708047]
["bitfinex","SOLUSD",1721614574049,1.88652155,182.31,182.26,34.33708047]
["bitfinex","SOLUSD",1721614574257,1.88652155,182.31,182.27,13.07]
["bitfinex","SOLUSD",1721614574258,0.7828979,182.31,182.27,13.07]
["bitfinex","SOLUSD",1721614574473,0.7828979,182.31,182.26,34.33708047]
["bitfinex","SOLUSD",1721614574652,1.88652155,182.31,182.26,34.33708047]
["bitfinex","SOLUSD",1721614575078,0.7828979,182.31,182.28,13.07]
["bitfinex","SOLUSD",1721614575756,0.7828979,182.31,182.26,34.33708047]
["bitfinex","SOLUSD",1721614576074,1.88652155,182.31,182.26,34.33708047]
["bitfinex","SOLUSD",1721614577071,13.07,182.3,182.26,20.17]
["bitfinex","SOLUSD",1721614577378,0.7828979,182.31,182.27,1.09718319]
["bitfinex","SOLUSD",1721614577880,14.95652155,182.31,182.27,1.09718319]
["bitfinex","SOLUSD",1721614579958,0.7828979,182.31,182.27,1.09718319]
["bitfinex","SOLUSD",1721614580177,0.7828979,182.31,182.28,0.17]
["bitfinex","SOLUSD",1721614580178,13.8528979,182.31,182.28,0.17]
["bitfinex","SOLUSD",1721614580682,0.7828979,182.31,182.27,1.09705655]
["bitfinex","SOLUSD",1721614580889,0.7828979,182.31,182.26,34.16715165]
["bitfinex","SOLUSD",1721614581061,1.88652155,182.31,182.26,34.16715165]
["bitfinex","SOLUSD",1721614581258,13.07,182.3,182.26,21.09715165]
["bitfinex","SOLUSD",1721614581464,13.8528979,182.31,182.27,1.09717215]
["bitfinex","SOLUSD",1721614581670,1.10362365,182.3,182.26,21.09717215]
["bitfinex","SOLUSD",1721614582371,13.8528979,182.31,182.27,1.09716926]
["bitfinex","SOLUSD",1721614583384,0.7828979,182.31,182.29,13.07]
["bitfinex","SOLUSD",1721614583600,0.7828979,182.31,182.29,1.09698335]
["bitfinex","SOLUSD",1721614585280,0.7828979,182.31,182.3,14.16698674]
["bitfinex","SOLUSD",1721614585678,0.7828979,182.31,182.3,14.33698674]
["bitfinex","SOLUSD",1721614585877,1.10362365,182.4,182.34,13.07]
["bitfinex","SOLUSD",1721614585878,1.10362365,182.39,182.34,13.07]
["bitfinex","SOLUSD",1721614586783,14.17362365,182.39,182.33,13.07]
["bitfinex","SOLUSD",1721614586980,1.10362365,182.38,182.34,1.09672401]
["bitfinex","SOLUSD",1721614587180,13.07,182.39,182.34,1.09672401]
["bitfinex","SOLUSD",1721614587471,5.6574599,182.43,182.32,0.17]
["bitfinex","SOLUSD",1721614587472,13.07,182.35,182.32,0.17]
["bitfinex","SOLUSD",1721614587673,14.17362365,182.34,182.3,17.49607026]
["bitfinex","SOLUSD",1721614587888,1.10362365,182.34,182.3,17.49607026]
["bitfinex","SOLUSD",1721614589377,14.17362365,182.34,182.3,16.3992]
["bitfinex","SOLUSD",1721614589586,13.07,182.31,182.26,16.5989]
["bitfinex","SOLUSD",1721614589797,13.07,182.31,182.26,17.69602946]
["bitfinex","SOLUSD",1721614589798,1.10362365,182.3,182.26,17.69602946]
["bitfinex","SOLUSD",1721614590398,13.07,182.31,182.27,1.09712876]
["bitfinex","SOLUSD",1721614590612,13.07,182.29,182.26,16.5989]
["bitfinex","SOLUSD",1721614590906,1.10362365,182.28,182.24,7.48467164]
["bitfinex","SOLUSD",1721614591278,14.17362365,182.28,182.24,7.48467164]
["bitfinex","SOLUSD",1721614591473,13.07,182.28,182.24,1.09727164]
["bitfinex","SOLUSD",1721614591718,1.10362365,182.33,182.19,8.23916508]
["bitfinex","SOLUSD",1721614591719,13.07,182.26,182.19,8.23916508]
["bitfinex","SOLUSD",1721614591881,13.07,182.23,182.2,1.0976448]
["bitfinex","SOLUSD",1721614592079,13.07,182.26,182.2,14.1676448]
["bitfinex","SOLUSD",1721614592402,1.10362365,182.25,182.2,1.0976448]
["bitfinex","SOLUSD",1721614592588,37.61362365,182.3,182.2,1.0974781]
["bitfinex","SOLUSD",1721614592897,1.10362365,182.29,182.17,1.0974781]
["bitfinex","SOLUSD",1721614593099,13.07,182.24,182.18,14.16757342]
["bitfinex","SOLUSD",1721614593583,1.10362365,182.23,182.18,14.16757342]
["bitfinex","SOLUSD",1721614593978,13.07,182.24,182.18,14.16757342]
["bitfinex","SOLUSD",1721614594298,1.10362365,182.23,182.19,20.0]
["bitfinex","SOLUSD",1721614594504,1.10362365,182.23,182.2,1.09757961]
["bitfinex","SOLUSD",1721614594889,1.10362365,182.23,182.19,21.09758849]
["bitfinex","SOLUSD",1721614595400,14.17362365,182.23,182.19,21.09758849]
["bitfinex","SOLUSD",1721614595601,1.10362365,182.22,182.19,1.09758849]
["bitfinex","SOLUSD",1721614595785,1.10362365,182.22,182.18,21.09763462]
["bitfinex","SOLUSD",1721614595982,1.10362365,182.22,182.18,20.0]
["bitfinex","SOLUSD",1721614595983,13.07,182.21,182.18,20.0]
["bitfinex","SOLUSD",1721614596300,13.07,182.21,182.17,21.09763442]
["bitfinex","SOLUSD",1721614596479,13.07,182.21,182.17,20.0]
["bitfinex","SOLUSD",1721614596879,13.07,182.2,182.17,20.0]
["bitfinex","SOLUSD",1721614598101,13.07,182.21,182.17,20.0]
["bitfinex","SOLUSD",1721614598291,1.10362365,182.2,182.17,20.0]
["bitfinex","SOLUSD",1721614599480,14.17362365,182.2,182.17,20.0]
["bitfinex","SOLUSD",1721614599704,13.07,182.18,182.12,29.3958]
["bitfinex","SOLUSD",1721614600020,1.10362365,182.17,182.13,1.0979478]
["bitfinex","SOLUSD",1721614600188,13.07,182.2,182.14,13.07]
["bitfinex","SOLUSD",1721614600385,14.17362365,182.19,182.15,1.09788604]
["bitfinex","SOLUSD",1721614601399,14.17362365,182.19,182.14,21.09788612]
["bitfinex","SOLUSD",1721614602009,13.07,182.16,182.12,16.3258]
["bitfinex","SOLUSD",1721614602318,1.10362365,182.15,182.12,16.3258]
["bitfinex","SOLUSD",1721614603207,13.07,182.13,182.08,16.3651]
["bitfinex","SOLUSD",1721614603390,13.07,182.16,182.08,16.3651]
["bitfinex","SOLUSD",1721614603391,13.07,182.1,182.08,16.3651]
["bitfinex","SOLUSD",1721614604004,13.07,182.11,182.08,16.3651]
["bitfinex","SOLUSD",1721614604228,1.10362365,182.1,182.08,16.3651]
["bitfinex","SOLUSD",1721614604392,1.10362365,182.1,182.06,6.548]
["bitfinex","SOLUSD",1721614604593,1.10362365,182.1,182.06,7.6464089]
["bitfinex","SOLUSD",1721614605211,21.93793333,182.25,182.09,13.07]
["bitfinex","SOLUSD",1721614605212,1.10362365,182.19,182.09,13.07]
["bitfinex","SOLUSD",1721614605399,1.10362365,182.18,182.12,13.07]
["bitfinex","SOLUSD",1721614605694,13.07,182.17,182.11,14.33802586]
["bitfinex","SOLUSD",1721614605984,1.10362365,182.16,182.12,14.16802483]
["bitfinex","SOLUSD",1721614606184,5.4878,182.22,182.12,1.09802483]
["bitfinex","SOLUSD",1721614606386,1.10362365,182.21,182.11,0.17]
["bitfinex","SOLUSD",1721614606584,1.10362365,182.21,182.08,1.09806175]
["bitfinex","SOLUSD",1721614606793,17.61362365,182.21,182.09,0.17]
["bitfinex","SOLUSD",1721614606994,45.0,182.2,182.09,1.26813935]
["bitfinex","SOLUSD",1721614607215,1.10362365,182.19,182.09,1.26813935]
["bitfinex","SOLUSD",1721614607388,23.10232365,182.19,182.08,1.09814374]
["bitfinex","SOLUSD",1721614607588,45.0,182.18,182.08,1.09828446]
["bitfinex","SOLUSD",1721614607794,1.10362365,182.17,182.08,1.09828446]
["bitfinex","SOLUSD",1721614612203,1.10362365,182.17,182.09,0.17]
["bitfinex","SOLUSD",1721614612401,1.10362365,182.21,182.11,15.6578]
["bitfinex","SOLUSD",1721614612724,1.10362365,182.2,182.12,1.09804286]
["bitfinex","SOLUSD",1721614613491,1.10362365,182.21,182.12,1.09804286]
["bitfinex","SOLUSD",1721614613695,1.10362365,182.2,182.12,1.09804286]
["bitfinex","SOLUSD",1721614614005,21.10362365,182.2,182.12,1.09804286]
["bitfinex","SOLUSD",1721614614622,1.10362365,182.19,182.13,0.17]
["bitfinex","SOLUSD",1721614614921,1.10362365,182.21,182.13,1.2679419]
["bitfinex","SOLUSD",1721614615124,1.10362365,182.2,182.13,1.2679419]
["bitfinex","SOLUSD",1721614615918,1.10362365,182.2,182.13,0.17]
["bitfinex","SOLUSD",1721614616220,1.10362365,182.2,182.12,1.09794222]
["bitfinex","SOLUSD",1721614616698,21.10362365,182.2,182.11,15.8278]
["bitfinex","SOLUSD",1721614617616,5.4888,182.19,182.11,15.6578]
["bitfinex","SOLUSD",1721614617820,1.10362365,182.18,182.11,15.6578]
["bitfinex","SOLUSD",1721614618117,1.10362365,182.17,182.11,15.6578]
["bitfinex","SOLUSD",1721614619097,1.10362365,182.16,182.11,15.6578]
["bitfinex","SOLUSD",1721614619296,1.10362365,182.19,182.11,15.6578]
["bitfinex","SOLUSD",1721614619496,46.10362365,182.19,182.11,15.6578]
["bitfinex","SOLUSD",1721614620512,26.07,182.17,182.07,15.6056]
["bitfinex","SOLUSD",1721614620725,66.10362365,182.16,182.07,15.6056]
["bitfinex","SOLUSD",1721614621427,71.59332365,182.16,182.07,15.6056]
["bitfinex","SOLUSD",1721614622311,66.10362365,182.16,182.07,15.6056]
["bitfinex","SOLUSD",1721614623802,88.10342365,182.16,182.07,15.6056]
["bitfinex","SOLUSD",1721614624014,82.61362365,182.16,182.07,15.6056]
["bitfinex","SOLUSD",1721614624800,5.4905,182.13,182.0,22.5291]
["bitfinex","SOLUSD",1721614625001,66.10362365,182.12,182.0,22.5291]
["bitfinex","SOLUSD",1721614625624,66.10362365,182.12,182.01,1.09863299]
["bitfinex","SOLUSD",1721614625917,1.10362365,182.12,182.01,1.09863299]
["bitfinex","SOLUSD",1721614626122,21.10362365,182.15,182.01,1.09863299]
["bitfinex","SOLUSD",1721614626309,46.10362365,182.14,182.02,0.17]
["bitfinex","SOLUSD",1721614626510,20.0,182.13,182.02,1.26845189]
["bitfinex","SOLUSD",1721614626709,1.10362365,182.12,182.02,1.26845189]
["bitfinex","SOLUSD",1721614626928,1.10362365,182.12,182.02,21.26845189]
["bitfinex","SOLUSD",1721614628115,1.10362365,182.12,182.03,45.0]
["bitfinex","SOLUSD",1721614628425,1.10362365,182.14,182.04,21.26839188]
["bitfinex","SOLUSD",1721614628628,1.10362365,182.14,182.05,1.09839183]
["bitfinex","SOLUSD",1721614629008,1.10362365,182.14,182.06,0.17]
["bitfinex","SOLUSD",1721614629221,1.10362365,182.14,182.07,15.4491]
["bitfinex","SOLUSD",1721614635233,6.59392365,182.14,182.06,0.17]
["bitfinex","SOLUSD",1721614635415,6.59392365,182.14,182.05,1.09834859]
["bitfinex","SOLUSD",1721614636215,1.10362365,182.14,182.05,1.09834859]
["bitfinex","SOLUSD",1721614636610,1.10362365,182.14,182.06,0.17]
["bitfinex","SOLUSD",1721614636809,21.10362365,182.17,182.06,1.26828542]
["bitfinex","SOLUSD",1721614637015,45.0,182.16,182.06,1.26828542]
["bitfinex","SOLUSD",1721614637221,21.10362365,182.15,182.06,1.26828542]
["bitfinex","SOLUSD",1721614637535,1.10362365,182.14,182.06,21.26828542]
["bitfinex","SOLUSD",1721614639615,1.10362365,182.14,182.06,29.51513733]
["bitfinex","SOLUSD",1721614640825,1.10362365,182.14,182.06,21.26828542]
["bitfinex","SOLUSD",1721614641124,1.10362365,182.14,182.06,1.26828542]
["bitfinex","SOLUSD",1721614641321,1.10362365,182.14,182.06,1.26839167]
["bitfinex","SOLUSD",1721614641535,1.10362365,182.14,182.05,21.09839167]
["bitfinex","SOLUSD",1721614642117,1.10362365,182.14,182.05,9.34589203]
["bitfinex","SOLUSD",1721614642413,1.10362365,182.14,182.06,20.0]
["bitfinex","SOLUSD",1721614643744,1.10362365,182.14,182.06,28.24750036]
["bitfinex","SOLUSD",1721614644330,13.05,182.11,182.07,1.26839333]
["bitfinex","SOLUSD",1721614645028,77.6896,182.16,182.06,20.0]
["bitfinex","SOLUSD",1721614645029,14.15362365,182.1,182.06,20.0]
["bitfinex","SOLUSD",1721614645234,14.15362365,182.1,182.06,8.2473355]
["bitfinex","SOLUSD",1721614645742,1.10362365,182.15,182.07,1.09837573]
["bitfinex","SOLUSD",1721614645945,13.05,182.1,182.07,1.09837573]
["bitfinex","SOLUSD",1721614646319,13.05,182.11,182.07,1.09837573]
["bitfinex","SOLUSD",1721614647538,13.05,182.11,181.89,7.91744208]
["bitfinex","SOLUSD",1721614647539,13.05,182.08,182.01,8.2473355]
["bitfinex","SOLUSD",1721614647739,5.4912,182.11,182.02,1.09856075]
["bitfinex","SOLUSD",1721614647740,13.05,182.06,182.02,1.09856075]
["bitfinex","SOLUSD",1721614648127,1.10362365,182.1,182.02,22.39794413]
["bitfinex","SOLUSD",1721614648321,13.05,182.08,182.02,22.39794413]
["bitfinex","SOLUSD",1721614648522,13.05,182.08,182.02,14.14856075]
["bitfinex","SOLUSD",1721614648737,13.05,182.08,182.03,0.17]
["bitfinex","SOLUSD",1721614650444,1.10362365,182.07,182.03,0.17]
["bitfinex","SOLUSD",1721614650629,13.05,182.06,182.02,1.09856075]
["bitfinex","SOLUSD",1721614650941,13.05,182.06,182.02,21.09856075]
["bitfinex","SOLUSD",1721614651145,13.05,182.06,182.03,0.17]
["bitfinex","SOLUSD",1721614652934,13.05,182.06,182.02,20.0]
["bitfinex","SOLUSD",1721614654132,13.05,182.06,182.02,21.09861558]
["bitfinex","SOLUSD",1721614654350,13.05,182.06,182.02,20.0]
["bitfinex","SOLUSD",1721614654733,13.05,182.04,182.02,20.0]
["bitfinex","SOLUSD",1721614655041,14.15362365,182.03,182.0,24.34777562]
["bitfinex","SOLUSD",1721614655233,14.15362365,182.03,181.98,8.24887562]
["bitfinex","SOLUSD",1721614655433,13.05,182.03,181.99,1.09877758]
["bitfinex","SOLUSD",1721614655824,14.15362365,182.02,181.98,8.24887562]
["bitfinex","SOLUSD",1721614656046,14.15362365,182.02,181.97,9.34370919]
["bitfinex","SOLUSD",1721614656959,1.10362365,182.02,181.97,22.39370919]
["bitfinex","SOLUSD",1721614657157,1.10362365,182.02,181.98,0.17]
["bitfinex","SOLUSD",1721614657650,1.10362365,182.02,181.98,20.17]
["bitfinex","SOLUSD",1721614657964,14.15362365,182.02,181.98,20.17]
["bitfinex","SOLUSD",1721614659734,14.15362365,182.02,181.98,0.17]
["bitfinex","SOLUSD",1721614660334,13.05,182.02,181.98,0.17]
["bitfinex","SOLUSD",1721614661335,12.64914165,182.02,181.98,0.17]
["bitfinex","SOLUSD",1721614661861,13.05,182.03,181.98,0.17]
["bitfinex","SOLUSD",1721614662031,1.10362365,182.06,181.98,13.22]
["bitfinex","SOLUSD",1721614662232,13.05,182.06,182.01,13.05]
["bitfinex","SOLUSD",1721614662437,13.05,182.06,182.02,1.09866231]
["bitfinex","SOLUSD",1721614662865,14.15362365,182.05,182.02,1.09866231]
["bitfinex","SOLUSD",1721614663051,13.05,182.06,182.02,1.09866231]
["bitfinex","SOLUSD",1721614663446,13.05,182.06,182.01,1.09864921]
["bitfinex","SOLUSD",1721614663662,13.05,182.06,182.02,1.09864927]
["bitfinex","SOLUSD",1721614665757,13.05,182.06,182.01,1.09864961]
["bitfinex","SOLUSD",1721614665956,13.05,182.06,182.02,1.09863428]
["bitfinex","SOLUSD",1721614666652,13.05,182.05,182.02,1.09863428]
["bitfinex","SOLUSD",1721614666858,13.05,182.05,182.0,21.26865128]
["bitfinex","SOLUSD",1721614667059,13.05,182.06,182.0,34.31865128]
["bitfinex","SOLUSD",1721614668173,16.4605,182.12,181.98,8.24938043]
["bitfinex","SOLUSD",1721614668174,13.05,182.02,181.98,8.24938043]
["bitfinex","SOLUSD",1721614668483,13.05,181.99,181.94,8.24938043]
["bitfinex","SOLUSD",1721614668638,14.15362365,181.98,181.94,9.34847466]
["bitfinex","SOLUSD",1721614669182,14.15362365,181.98,181.94,1.09909423]
["bitfinex","SOLUSD",1721614669183,13.05,181.98,181.94,1.09909423]
["bitfinex","SOLUSD",1721614669478,1.10362365,182.02,181.94,14.14909423]
["bitfinex","SOLUSD",1721614669636,13.05,182.01,181.95,13.05]
["bitfinex","SOLUSD",1721614669835,13.05,182.01,181.96,1.09886982]
["bitfinex","SOLUSD",1721614670029,1.10362365,182.06,181.96,1.09886982]
["bitfinex","SOLUSD",1721614670030,13.05,182.0,181.97,0.17]
["bitfinex","SOLUSD",1721614670257,13.05,182.0,181.96,1.09886982]
["bitfinex","SOLUSD",1721614670429,13.05,181.99,181.95,21.09897901]
["bitfinex","SOLUSD",1721614670634,13.05,181.99,181.95,20.0]
["bitfinex","SOLUSD",1721614670861,14.15362365,181.98,181.95,20.0]
["bitfinex","SOLUSD",1721614671059,14.15362365,181.98,181.93,15.292]
["bitfinex","SOLUSD",1721614671258,14.15362365,181.98,181.93,16.39120777]
["bitfinex","SOLUSD",1721614671494,13.05,181.98,181.93,29.44120777]
["bitfinex","SOLUSD",1721614672085,22.0035,182.04,181.93,1.09911291]
["bitfinex","SOLUSD",1721614672086,14.15362365,181.97,181.93,1.09911291]
["bitfinex","SOLUSD",1721614672278,1.10362365,181.96,181.91,13.05]
["bitfinex","SOLUSD",1721614672475,1.10362365,181.96,181.92,21.09924398]
["bitfinex","SOLUSD",1721614673382,1.10362365,181.96,181.92,34.14924398]
["bitfinex","SOLUSD",1721614674063,13.05,181.98,181.93,0.17]
["bitfinex","SOLUSD",1721614674272,13.05,181.99,181.93,13.22]
["bitfinex","SOLUSD",1721614674510,1.10362365,182.01,181.95,13.05]
["bitfinex","SOLUSD",1721614674660,13.05,182.0,181.95,13.05]
["bitfinex","SOLUSD",1721614675598,5.4936,182.03,181.93,0.17]
["bitfinex","SOLUSD",1721614675804,13.05,181.98,181.94,1.09903504]
["bitfinex","SOLUSD",1721614676092,1.10362365,181.97,181.94,1.09903504]
["bitfinex","SOLUSD",1721614676764,14.15362365,181.97,181.9,8.25194576]
["bitfinex","SOLUSD",1721614676970,14.15362365,181.97,181.91,14.14924487]
["bitfinex","SOLUSD",1721614677494,13.05,181.96,181.91,1.09924487]
["bitfinex","SOLUSD",1721614677700,14.15362365,181.95,181.89,21.30194576]
["bitfinex","SOLUSD",1721614677999,14.15362365,181.95,181.89,13.05]
["bitfinex","SOLUSD",1721614678165,14.15362365,181.95,181.88,16.0172]
["bitfinex","SOLUSD",1721614678166,13.05,181.92,181.88,16.0172]
["bitfinex","SOLUSD",1721614678371,1.10362365,181.91,181.88,16.0172]
["bitfinex","SOLUSD",1721614678986,14.15362365,181.91,181.88,16.0172]
["bitfinex","SOLUSD",1721614679190,13.05,181.92,181.88,16.0172]
["bitfinex","SOLUSD",1721614679402,1.10362365,181.97,181.88,16.0172]
["bitfinex","SOLUSD",1721614679591,1.10362365,181.97,181.91,13.05]
["bitfinex","SOLUSD",1721614679792,14.15362365,181.97,181.91,13.05]
["bitfinex","SOLUSD",1721614680097,13.05,181.96,181.9,13.05]
["bitfinex","SOLUSD",1721614680298,1.10362365,181.97,181.91,0.17]
["bitfinex","SOLUSD",1721614680598,1.10362365,181.97,181.9,13.05]
["bitfinex","SOLUSD",1721614680807,14.15362365,181.97,181.91,14.14492563]
["bitfinex","SOLUSD",1721614680967,1.10362365,181.97,181.91,14.14492563]
["bitfinex","SOLUSD",1721614681167,13.05,181.97,181.91,14.14492563]
["bitfinex","SOLUSD",1721614681380,1.37399136,181.96,181.92,13.05]
["bitfinex","SOLUSD",1721614681674,15.3668,182.0,181.89,14.14487231]
["bitfinex","SOLUSD",1721614681675,13.05,181.95,181.89,14.14487231]
["bitfinex","SOLUSD",1721614681863,13.05,181.95,181.9,1.09528876]
["bitfinex","SOLUSD",1721614682488,13.05,181.95,181.9,14.14528876]
["bitfinex","SOLUSD",1721614682683,1.37413179,181.94,181.9,1.09528876]
["bitfinex","SOLUSD",1721614683402,1.37413179,181.94,181.89,13.22]
["bitfinex","SOLUSD",1721614683782,1.37413179,181.94,181.89,14.31507302]
["bitfinex","SOLUSD",1721614684100,1.37413179,181.94,181.88,16.0172]
["bitfinex","SOLUSD",1721614684101,1.37413179,181.94,181.88,17.11247915]
["bitfinex","SOLUSD",1721614684307,1.37413179,181.94,181.89,33.05]
["bitfinex","SOLUSD",1721614685489,1.37413179,181.94,181.86,21.30320815]
["bitfinex","SOLUSD",1721614685490,13.05,181.92,181.86,21.30320815]
["bitfinex","SOLUSD",1721614685690,14.42442028,181.91,181.85,22.08610605]
["bitfinex","SOLUSD",1721614685919,1.37444534,181.9,181.85,13.8328979]
["bitfinex","SOLUSD",1721614686230,14.42444534,181.9,181.85,0.7828979]
["bitfinex","SOLUSD",1721614686421,13.05,181.89,181.85,0.7828979]
["bitfinex","SOLUSD",1721614687421,1.37460052,181.95,181.86,14.14609337]
["bitfinex","SOLUSD",1721614687618,13.05,181.92,181.86,14.14609337]
["bitfinex","SOLUSD",1721614687822,1.3744935,181.95,181.87,13.05]
["bitfinex","SOLUSD",1721614688030,13.05,181.93,181.88,14.14558954]
["bitfinex","SOLUSD",1721614688245,1.3743716,181.92,181.88,14.14558954]
["bitfinex","SOLUSD",1721614688540,1.3743716,181.92,181.88,1.09558954]
["bitfinex","SOLUSD",1721614688845,1.3743716,181.92,181.88,1.09558975]
["bitfinex","SOLUSD",1721614689022,1.3743716,181.92,181.88,14.14558975]
["bitfinex","SOLUSD",1721614689224,13.05,181.95,181.89,13.05]
["bitfinex","SOLUSD",1721614689445,1.3742804,181.94,181.89,13.05]
["bitfinex","SOLUSD",1721614689746,1.3742804,181.94,181.91,13.05]
["bitfinex","SOLUSD",1721614689918,13.05,181.97,181.91,13.05]
["bitfinex","SOLUSD",1721614690114,1.37414065,181.96,181.91,13.05]
["bitfinex","SOLUSD",1721614690336,14.42414065,181.96,181.9,14.14544421]
["bitfinex","SOLUSD",1721614690635,14.42414065,181.96,181.91,13.05]
["bitfinex","SOLUSD",1721614690938,1.37414065,181.96,181.91,13.05]
["bitfinex","SOLUSD",1721614691137,1.37414065,181.96,181.87,9.52016775]
["bitfinex","SOLUSD",1721614691138,1.37418189,181.95,181.9,13.05]
["bitfinex","SOLUSD",1721614691714,13.05,181.97,181.91,14.14528061]
["bitfinex","SOLUSD",1721614691915,20.8613,182.0,181.9,13.05]
["bitfinex","SOLUSD",1721614691916,14.42416138,181.96,181.9,13.05]
["bitfinex","SOLUSD",1721614692427,13.05,181.95,181.9,13.05]
["bitfinex","SOLUSD",1721614692736,1.37420508,181.94,181.9,13.05]
["bitfinex","SOLUSD",1721614693250,1.37418214,181.95,181.9,13.05]
["bitfinex","SOLUSD",1721614693415,1.37418214,181.95,181.91,13.05]
["bitfinex","SOLUSD",1721614693618,1.37418214,181.95,181.9,13.05]
["bitfinex","SOLUSD",1721614693909,1.37418214,181.95,181.91,13.05]
["bitfinex","SOLUSD",1721614694346,1.3741805,181.96,181.91,13.05]
["bitfinex","SOLUSD",1721614694637,1.37418088,181.95,181.91,13.05]
["bitfinex","SOLUSD",1721614695337,1.37418088,181.95,181.9,13.05]
["bitfinex","SOLUSD",1721614696042,14.42418088,181.95,181.89,13.05]
["bitfinex","SOLUSD",1721614696338,14.42418088,181.95,181.9,1.09514369]
["bitfinex","SOLUSD",1721614697228,1.37418088,181.95,181.91,13.05]
["bitfinex","SOLUSD",1721614697425,13.05,181.97,181.92,13.05]
["bitfinex","SOLUSD",1721614698432,1.37412734,181.99,181.91,13.05]
["bitfinex","SOLUSD",1721614698617,14.4240627,181.98,181.93,13.05]
["bitfinex","SOLUSD",1721614698823,1.3740627,181.98,181.94,1.09470178]
["bitfinex","SOLUSD",1721614699041,14.42392369,182.01,181.95,13.05]
["bitfinex","SOLUSD",1721614699240,14.42382312,182.04,181.98,13.05]
["bitfinex","SOLUSD",1721614700319,1.37382312,182.04,181.99,13.05]
["bitfinex","SOLUSD",1721614700519,14.42382312,182.04,181.98,13.05]
["bitfinex","SOLUSD",1721614701432,1.37382312,182.04,181.99,13.05]
["bitfinex","SOLUSD",1721614701741,15.3154,182.09,181.95,6.0232]
["bitfinex","SOLUSD",1721614701742,1.37362269,182.08,182.03,13.05]
["bitfinex","SOLUSD",1721614701948,1.37322242,182.07,182.04,20.0]
["bitfinex","SOLUSD",1721614702114,13.05,182.07,182.01,13.05]
["bitfinex","SOLUSD",1721614702321,13.05,182.05,182.0,13.05]
["bitfinex","SOLUSD",1721614702536,5.4918,182.09,181.98,15.3541]
["bitfinex","SOLUSD",1721614702537,14.42352847,182.04,181.98,28.4041]
["bitfinex","SOLUSD",1721614702845,5.492,182.09,181.99,14.14367688]
["bitfinex","SOLUSD",1721614702846,1.37357282,182.03,181.99,14.14367688]
["bitfinex","SOLUSD",1721614703140,1.37354291,182.04,181.99,13.05]
["bitfinex","SOLUSD",1721614703351,14.42354291,182.04,181.99,13.05]
["bitfinex","SOLUSD",1721614704043,1.3735841,182.03,181.99,13.05]
["bitfinex","SOLUSD",1721614704249,1.3735841,182.03,181.99,14.14370396]
["bitfinex","SOLUSD",1721614704565,1.37354809,182.04,181.99,14.14370396]
["bitfinex","SOLUSD",1721614704946,14.42354809,182.04,181.99,1.09370396]
["bitfinex","SOLUSD",1721614705133,1.37354879,182.03,181.99,1.09370396]
["bitfinex","SOLUSD",1721614705453,1.37354879,182.03,181.98,28.4041]
["bitfinex","SOLUSD",1721614706949,1.37354879,182.03,181.95,14.27418989]
["bitfinex","SOLUSD",1721614706950,13.05,182.01,181.95,14.27418989]
["bitfinex","SOLUSD",1721614707127,29.56,182.07,181.93,15.6577]
["bitfinex","SOLUSD",1721614707128,5.4931,182.05,181.94,13.05]
["bitfinex","SOLUSD",1721614707335,13.05,182.0,181.94,13.05]
["bitfinex","SOLUSD",1721614707531,1.37385153,181.99,181.94,13.05]
["bitfinex","SOLUSD",1721614707732,1.37385153,181.99,181.94,14.1443502]
["bitfinex","SOLUSD",1721614708224,1.37381387,181.98,181.94,14.1443502]
["bitfinex","SOLUSD",1721614708548,1.37381387,181.98,181.95,20.0]
["bitfinex","SOLUSD",1721614708847,14.42387541,181.97,181.92,8.25098989]
["bitfinex","SOLUSD",1721614709047,14.42387541,181.97,181.91,13.05]
["bitfinex","SOLUSD",1721614709219,1.37387541,181.97,181.92,14.14495847]
["bitfinex","SOLUSD",1721614709424,1.37400139,181.97,181.92,14.14495847]
["bitfinex","SOLUSD",1721614710338,14.42400139,181.97,181.91,22.39733495]
["bitfinex","SOLUSD",1721614711450,1.37400139,181.97,181.92,13.05]
["bitfinex","SOLUSD",1721614711654,1.37412038,181.97,181.92,13.05]
["bitfinex","SOLUSD",1721614712946,1.37412039,181.97,181.93,14.14499105]
["bitfinex","SOLUSD",1721614713437,14.42412039,181.97,181.92,8.25259059]
["bitfinex","SOLUSD",1721614713643,13.05,181.96,181.91,8.25259059]
["bitfinex","SOLUSD",1721614713954,1.37418322,181.95,181.91,8.25259059]
["bitfinex","SOLUSD",1721614714154,1.37418322,181.95,181.92,8.25259059]
["bitfinex","SOLUSD",1721614714535,1.37418322,181.95,181.91,8.25259059]
["bitfinex","SOLUSD",1721614715055,13.05,181.94,181.91,8.25259059]
["bitfinex","SOLUSD",1721614715229,1.37428312,181.93,181.9,8.25259059]
["bitfinex","SOLUSD",1721614715736,1.37432314,181.92,181.9,8.25387044]
["bitfinex","SOLUSD",1721614716051,1.37436463,181.93,181.89,8.25389274]
["bitfinex","SOLUSD",1721614716226,13.05,181.94,181.89,8.25389274]
["bitfinex","SOLUSD",1721614716227,1.37436458,181.92,181.89,8.25389274]
["bitfinex","SOLUSD",1721614716928,1.37436452,181.93,181.9,8.25389274]
["bitfinex","SOLUSD",1721614717430,1.37436452,181.93,181.9,21.30389274]
["bitfinex","SOLUSD",1721614717631,1.37432659,181.95,181.9,21.30389274]
["bitfinex","SOLUSD",1721614718750,1.37432659,181.95,181.92,13.05]
["bitfinex","SOLUSD",1721614718931,1.3743263,181.98,181.93,13.05]
["bitfinex","SOLUSD",1721614719856,14.4243263,181.98,181.92,22.397859]
["bitfinex","SOLUSD",1721614720159,15.4225,181.99,181.92,22.397859]
["bitfinex","SOLUSD",1721614720160,14.42400673,182.02,181.96,13.05]
["bitfinex","SOLUSD",1721614720350,1.37381006,182.01,181.97,13.05]
["bitfinex","SOLUSD",1721614720940,1.37381006,182.01,181.96,9.34726415]
["bitfinex","SOLUSD",1721614720941,1.37381006,182.01,181.98,13.05]
["bitfinex","SOLUSD",1721614721262,1.37370422,182.02,181.97,13.05]
["bitfinex","SOLUSD",1721614721428,1.37370422,182.01,181.97,13.05]
["bitfinex","SOLUSD",1721614722343,1.37370419,182.02,181.97,13.05]
["bitfinex","SOLUSD",1721614722546,1.37370419,182.01,181.97,13.05]
["bitfinex","SOLUSD",1721614722745,1.37370413,182.02,181.97,13.05]
["bitfinex","SOLUSD",1721614722955,1.37370413,182.02,181.96,9.34504984]
["bitfinex","SOLUSD",1721614722956,1.37368895,182.01,181.98,14.1439556]
["bitfinex","SOLUSD",1721614723137,1.37363313,182.03,181.98,14.1439556]
["bitfinex","SOLUSD",1721614723338,1.37363313,182.03,181.98,13.05]
["bitfinex","SOLUSD",1721614724666,1.37363313,182.03,181.99,13.05]
["bitfinex","SOLUSD",1721614726242,1.37363313,182.03,181.98,13.05]
["bitfinex","SOLUSD",1721614726551,14.42363313,182.03,181.97,14.14386749]
["bitfinex","SOLUSD",1721614728538,1.37363313,182.03,181.98,13.05]
["bitfinex","SOLUSD",1721614729966,1.37363313,182.03,182.01,13.05]
["bitfinex","SOLUSD",1721614730170,1.37354416,182.06,182.01,13.05]
["bitfinex","SOLUSD",1721614732274,1.37354416,182.06,182.02,13.05]
["bitfinex","SOLUSD",1721614732438,20.0,182.07,182.02,13.05]
["bitfinex","SOLUSD",1721614732638,1.37340874,182.07,182.02,13.05]
["bitfinex","SOLUSD",1721614732851,1.37340874,182.07,182.04,13.05]
["bitfinex","SOLUSD",1721614733942,1.37340874,182.07,181.99,1.09330279]
["bitfinex","SOLUSD",1721614733943,1.3732781,182.08,182.05,13.05]
["bitfinex","SOLUSD",1721614734355,1.3732157,182.07,182.05,13.05]
["bitfinex","SOLUSD",1721614734551,1.37322208,182.1,182.05,13.05]
["bitfinex","SOLUSD",1721614734869,14.42322208,182.1,182.04,13.05]
["bitfinex","SOLUSD",1721614739065,13.05,182.09,182.04,13.05]
["bitfinex","SOLUSD",1721614739282,1.37321999,182.08,182.04,13.05]
["bitfinex","SOLUSD",1721614739441,1.37321999,182.07,182.04,13.05]
["bitfinex","SOLUSD",1721614740472,1.37321994,182.08,182.03,13.05]
["bitfinex","SOLUSD",1721614740768,13.05,182.1,182.04,14.1428299]
["bitfinex","SOLUSD",1721614741071,1.37311688,182.09,182.05,13.05]
["bitfinex","SOLUSD",1721614741948,1.37312719,182.1,182.05,13.05]
["bitfinex","SOLUSD",1721614745057,13.05,182.09,182.01,1.09261007]
["bitfinex","SOLUSD",1721614745368,13.05,182.09,182.03,13.05]
["bitfinex","SOLUSD",1721614745369,1.3732741,182.08,182.03,13.05]
["bitfinex","SOLUSD",1721614745573,1.37327038,182.07,182.03,13.05]
["bitfinex","SOLUSD",1721614746349,13.05,182.09,182.03,13.05]
["bitfinex","SOLUSD",1721614746350,1.37325129,182.08,182.03,13.05]
["bitfinex","SOLUSD",1721614746552,1.37321718,182.07,182.03,13.05]
["bitfinex","SOLUSD",1721614746856,1.37321718,182.08,182.03,13.05]
["bitfinex","SOLUSD",1721614747056,1.37321922,182.07,182.03,13.05]
["bitfinex","SOLUSD",1721614747362,1.37318867,182.08,182.04,1.09275494]
["bitfinex","SOLUSD",1721614749169,14.42315595,182.11,182.05,13.05]
["bitfinex","SOLUSD",1721614749370,14.42315595,182.11,182.07,13.05]
["bitfinex","SOLUSD",1721614749371,1.37312573,182.11,182.07,13.05]
["bitfinex","SOLUSD",1721614749861,1.37300278,182.12,182.08,13.05]
["bitfinex","SOLUSD",1721614750175,1.37300278,182.12,182.09,13.05]
["bitfinex","SOLUSD",1721614750765,1.37300278,182.12,182.08,13.05]
["bitfinex","SOLUSD",1721614750964,1.37290183,182.13,182.08,13.05]
["bitfinex","SOLUSD",1721614751349,1.37290183,182.13,182.09,13.05]
["bitfinex","SOLUSD",1721614751984,1.37289312,182.23,182.12,13.05]
["bitfinex","SOLUSD",1721614752263,13.05,182.15,182.1,1.26074385]
["bitfinex","SOLUSD",1721614752577,13.05,182.13,182.07,21.09164706]
["bitfinex","SOLUSD",1721614752885,1.37281764,182.12,182.08,14.1418596]
["bitfinex","SOLUSD",1721614753084,1.37281502,182.13,182.09,33.05]
["bitfinex","SOLUSD",1721614753385,1.37281502,182.13,182.07,20.0]
["bitfinex","SOLUSD",1721614753386,13.05,182.12,182.07,20.0]
["bitfinex","SOLUSD",1721614753587,1.37296897,182.11,182.07,1.09222766]
["bitfinex","SOLUSD",1721614753884,1.37296897,182.11,182.07,13.05]
["bitfinex","SOLUSD",1721614754392,1.37297016,182.1,182.05,1.09223051]
["bitfinex","SOLUSD",1721614754691,66.37299135,182.16,182.05,21.09223051]
["bitfinex","SOLUSD",1721614754854,5.4899,182.15,182.05,21.09223051]
["bitfinex","SOLUSD",1721614755057,1.37298336,182.14,182.05,21.09223051]
["bitfinex","SOLUSD",1721614755368,1.37298336,182.14,182.06,0.17]
["bitfinex","SOLUSD",1721614755574,1.37298336,182.14,182.06,1.2620215]
["bitfinex","SOLUSD",1721614756152,1.37298336,182.14,182.06,1.0920215]
["bitfinex","SOLUSD",1721614757593,6.86318336,182.14,182.05,21.09223496]
["bitfinex","SOLUSD",1721614757890,6.86318336,182.14,182.05,20.0]
["bitfinex","SOLUSD",1721614758059,6.86318336,182.14,182.02,1.09227]
["bitfinex","SOLUSD",1721614758258,6.86318336,182.14,182.03,0.17]
["bitfinex","SOLUSD",1721614758492,6.86318336,182.14,182.03,21.26253646]
["bitfinex","SOLUSD",1721614758782,20.0,182.13,182.03,0.17]
["bitfinex","SOLUSD",1721614758986,1.37321815,182.12,182.0,6.3541]
["bitfinex","SOLUSD",1721614759195,1.37321815,182.12,182.01,1.09277705]
["bitfinex","SOLUSD",1721614759371,1.37321815,182.12,182.02,1.0928419]
["bitfinex","SOLUSD",1721614759570,44.8689,182.11,182.0,1.09284142]
["bitfinex","SOLUSD",1721614759798,44.8689,182.11,181.97,1.09313974]
["bitfinex","SOLUSD",1721614759799,46.37338974,182.1,181.97,1.09313974]
["bitfinex","SOLUSD",1721614760362,1.37338974,182.1,181.97,37.18313974]
["bitfinex","SOLUSD",1721614760785,21.37338974,182.1,181.98,8.24763093]
["bitfinex","SOLUSD",1721614760986,1.37338974,182.1,181.99,11.09279839]
["bitfinex","SOLUSD",1721614761158,1.37338974,182.1,182.0,65.17]
["bitfinex","SOLUSD",1721614761360,1.37338974,182.1,182.01,1.09258763]
["bitfinex","SOLUSD",1721614761602,1.37338974,182.1,182.02,1.26260005]
["bitfinex","SOLUSD",1721614762267,21.37297312,182.14,182.02,66.26260005]
["bitfinex","SOLUSD",1721614762593,21.37297312,182.14,182.02,82.26410005]
["bitfinex","SOLUSD",1721614763354,1.37297312,182.14,182.03,26.09]
["bitfinex","SOLUSD",1721614763559,1.37297312,182.14,182.04,66.26193676]
["bitfinex","SOLUSD",1721614763777,1.37297312,182.14,182.05,1.09181086]
["bitfinex","SOLUSD",1721614763989,1.37297312,182.14,182.06,0.17]
["bitfinex","SOLUSD",1721614764172,1.37297312,182.14,182.06,1.26195241]
["bitfinex","SOLUSD",1721614767771,1.37297312,182.14,182.06,66.26195241]
["bitfinex","SOLUSD",1721614768875,16.3404,182.15,182.06,66.26195241]
["bitfinex","SOLUSD",1721614769595,1.37261513,182.14,182.06,66.26195241]
["bitfinex","SOLUSD",1721614772177,1.37273316,182.18,182.06,102.35195241]
["bitfinex","SOLUSD",1721614772403,1.37255401,182.18,182.09,26.09]
["bitfinex","SOLUSD",1721614772582,7.60360844,182.19,182.1,66.26088238]
["bitfinex","SOLUSD",1721614773810,1.37240844,182.19,182.1,66.26088238]
["bitfinex","SOLUSD",1721614774012,1.37231884,182.19,182.1,66.26088238]
["bitfinex","SOLUSD",1721614774300,1.37230356,182.19,182.1,66.26088238]
["bitfinex","SOLUSD",1721614774480,1.37226728,182.22,182.1,76.26088238]
["bitfinex","SOLUSD",1721614775083,1.37226728,182.22,182.1,66.26088238]
["bitfinex","SOLUSD",1721614778198,1.37226728,182.22,182.1,76.26088238]
["bitfinex","SOLUSD",1721614779289,1.37226728,182.22,182.12,10.0]
["bitfinex","SOLUSD",1721614779495,1.37225448,182.23,182.13,66.26008783]
["bitfinex","SOLUSD",1721614779701,1.37225448,182.23,182.14,0.17]
["bitfinex","SOLUSD",1721614779892,1.37225448,182.23,182.14,1.26036563]
["bitfinex","SOLUSD",1721614780788,1.37225448,182.23,182.14,0.17]
["bitfinex","SOLUSD",1721614781288,1.37225448,182.23,182.13,0.17]
["bitfinex","SOLUSD",1721614781805,6.034,182.22,182.1,20.0]
["bitfinex","SOLUSD",1721614782007,1.3723986,182.21,182.11,1.09085877]
["bitfinex","SOLUSD",1721614782203,13.04,182.19,182.13,13.04]
["bitfinex","SOLUSD",1721614782405,1.37239753,182.18,182.13,13.04]
["bitfinex","SOLUSD",1721614782591,14.41239753,182.18,182.12,13.04]
["bitfinex","SOLUSD",1721614782794,14.41239753,182.18,182.13,20.0]
["bitfinex","SOLUSD",1721614783002,14.41239753,182.18,182.12,13.04]
["bitfinex","SOLUSD",1721614783984,14.41239753,182.18,182.13,1.09114012]
["bitfinex","SOLUSD",1721614784490,14.41239753,182.18,182.12,13.04]
["bitfinex","SOLUSD",1721614785210,1.37239753,182.18,182.13,14.13114002]
["bitfinex","SOLUSD",1721614785387,1.37248419,182.18,182.13,14.13114002]
["bitfinex","SOLUSD",1721614785978,1.37248419,182.18,182.13,13.04]
["bitfinex","SOLUSD",1721614786177,14.41248419,182.18,182.12,13.04]
["bitfinex","SOLUSD",1721614787515,1.37248419,182.18,182.12,13.04]
["bitfinex","SOLUSD",1721614787715,14.41253187,182.18,182.12,13.04]
["bitfinex","SOLUSD",1721614788093,13.04,182.17,182.11,0.17]
["bitfinex","SOLUSD",1721614788415,1.37261397,182.16,182.11,13.04]
["bitfinex","SOLUSD",1721614788609,14.41261397,182.16,182.1,33.21]
["bitfinex","SOLUSD",1721614788818,13.04,182.16,182.1,33.21]
["bitfinex","SOLUSD",1721614789191,13.04,182.16,182.11,1.09151039]
["bitfinex","SOLUSD",1721614789507,13.04,182.16,182.1,33.21]
["bitfinex","SOLUSD",1721614789806,13.04,182.16,182.11,1.09144983]
["bitfinex","SOLUSD",1721614790320,5.4882,182.21,182.11,14.13144983]
["bitfinex","SOLUSD",1721614790495,13.04,182.17,182.11,14.13144983]
["bitfinex","SOLUSD",1721614790710,1.37262576,182.16,182.12,13.04]
["bitfinex","SOLUSD",1721614790891,1.37262576,182.16,182.11,14.13144983]
["bitfinex","SOLUSD",1721614791388,1.37262576,182.16,182.12,13.04]
["bitfinex","SOLUSD",1721614791587,13.04,182.18,182.12,13.04]
["bitfinex","SOLUSD",1721614791588,1.37255865,182.17,182.12,13.04]
["bitfinex","SOLUSD",1721614793104,1.37255865,182.17,182.13,13.04]
["bitfinex","SOLUSD",1721614793298,1.37252853,182.18,182.13,13.04]
["bitfinex","SOLUSD",1721614793499,34.41240753,182.21,182.15,13.04]
["bitfinex","SOLUSD",1721614793711,34.41240753,182.21,182.15,14.13072776]
["bitfinex","SOLUSD",1721614793712,1.37236061,182.2,182.15,14.13072776]
["bitfinex","SOLUSD",1721614793906,1.37236061,182.2,182.17,13.04]
["bitfinex","SOLUSD",1721614794086,1.37219522,182.21,182.17,13.04]
["bitfinex","SOLUSD",1721614794500,1.37214218,182.22,182.17,13.04]
["bitfinex","SOLUSD",1721614795611,21.37214218,182.22,182.17,13.04]
["bitfinex","SOLUSD",1721614795998,21.37214218,182.22,182.17,11.09259844]
["bitfinex","SOLUSD",1721614796311,1.37214218,182.22,182.18,13.04]
["bitfinex","SOLUSD",1721614796821,1.37214218,182.22,182.17,13.04]
["bitfinex","SOLUSD",1721614798013,1.37214218,182.22,182.18,13.04]
["bitfinex","SOLUSD",1721614798322,14.41214064,182.23,182.18,13.04]
["bitfinex","SOLUSD",1721614798616,1.37214064,182.23,182.18,13.04]
["bitfinex","SOLUSD",1721614798818,1.37214064,182.23,182.19,1.09004058]
["bitfinex","SOLUSD",1721614799017,1.37214064,182.23,182.19,14.13004058]
["bitfinex","SOLUSD",1721614799214,1.37214064,182.23,182.19,13.04]
["bitfinex","SOLUSD",1721614800627,1.37214064,182.23,182.14,1.08999506]
["bitfinex","SOLUSD",1721614800803,1.37214064,182.23,182.18,13.04]
["bitfinex","SOLUSD",1721614801121,1.37214064,182.23,182.19,14.13013162]
["bitfinex","SOLUSD",1721614801615,1.3719865,182.24,182.19,14.13013162]
["bitfinex","SOLUSD",1721614801820,1.37200755,182.23,182.19,14.13013162]
["bitfinex","SOLUSD",1721614802018,1.37200736,182.24,182.19,14.13013162]
["bitfinex","SOLUSD",1721614802221,1.37200723,182.23,182.19,14.13013162]
["bitfinex","SOLUSD",1721614802525,16.5329,182.29,182.2,13.04]
["bitfinex","SOLUSD",1721614802526,1.37200598,182.24,182.2,13.04]
["bitfinex","SOLUSD",1721614802699,16.5329,182.29,182.23,13.04]
["bitfinex","SOLUSD",1721614802897,13.04,182.31,182.25,13.04]
["bitfinex","SOLUSD",1721614803103,1.37165613,182.3,182.26,13.04]
["bitfinex","SOLUSD",1721614803828,1.37165613,182.3,182.22,1.08907684]
["bitfinex","SOLUSD",1721614803829,13.04,182.32,182.27,13.04]
["bitfinex","SOLUSD",1721614804005,1.37139619,182.32,182.27,13.04]
["bitfinex","SOLUSD",1721614804214,1.37139619,182.32,182.28,13.04]
["bitfinex","SOLUSD",1721614805419,1.37139619,182.32,182.27,13.04]
["bitfinex","SOLUSD",1721614805715,1.37138791,182.33,182.29,13.04]
["bitfinex","SOLUSD",1721614806424,1.37131095,182.37,182.32,13.04]
["bitfinex","SOLUSD",1721614806927,16.2735,182.39,182.35,13.04]
["bitfinex","SOLUSD",1721614807118,0.83158693,182.39,182.35,13.04]
["bitfinex","SOLUSD",1721614807810,13.04,182.4,182.35,13.04]
["bitfinex","SOLUSD",1721614808009,0.83158693,182.42,182.36,14.13662831]
["bitfinex","SOLUSD",1721614808210,0.83158693,182.42,182.36,1.09662831]
["bitfinex","SOLUSD",1721614808412,0.83158693,182.42,182.32,21.09660874]
["bitfinex","SOLUSD",1721614808713,0.83158693,182.42,182.33,46.26660921]
["bitfinex","SOLUSD",1721614809648,5.4821,182.41,182.33,1.09660921]
["bitfinex","SOLUSD",1721614809804,0.83158693,182.4,182.33,1.09660921]
["bitfinex","SOLUSD",1721614810004,0.83158693,182.39,182.33,1.09660921]
["bitfinex","SOLUSD",1721614810826,5.4841,182.35,182.27,15.0098]
["bitfinex","SOLUSD",1721614811130,0.83158693,182.34,182.27,1.09709266]
["bitfinex","SOLUSD",1721614812125,0.83158693,182.34,182.25,1.09712064]
["bitfinex","SOLUSD",1721614812612,0.83158693,182.34,182.26,0.17]
["bitfinex","SOLUSD",1721614812796,0.83158693,182.34,182.26,1.26712118]
["bitfinex","SOLUSD",1721614813423,0.83158693,182.34,182.25,1.09712086]
["bitfinex","SOLUSD",1721614813628,51.31608693,182.34,182.24,21.09725929]
["bitfinex","SOLUSD",1721614814313,0.83158693,182.34,182.24,21.09725929]
["bitfinex","SOLUSD",1721614814829,51.31578693,182.34,182.24,21.09725929]
["bitfinex","SOLUSD",1721614816140,45.83158693,182.34,182.24,21.09725929]
["bitfinex","SOLUSD",1721614820224,45.83158693,182.34,182.24,20.0]
["bitfinex","SOLUSD",1721614821137,45.83158693,182.34,182.23,15.1798]
["bitfinex","SOLUSD",1721614821314,32.1141,182.32,182.19,8.23989847]
["bitfinex","SOLUSD",1721614821515,6.2065,182.28,182.19,1.09759403]
["bitfinex","SOLUSD",1721614821734,0.83158693,182.27,182.19,1.09759403]
["bitfinex","SOLUSD",1721614822036,0.83158693,182.26,182.19,1.09759403]
["bitfinex","SOLUSD",1721614822627,0.83158693,182.26,182.2,0.17]
["bitfinex","SOLUSD",1721614822819,0.83158693,182.26,182.2,1.26748701]
["bitfinex","SOLUSD",1721614823346,20.83158693,182.3,182.2,1.26748701]
["bitfinex","SOLUSD",1721614823521,0.83158693,182.29,182.2,1.26748701]
["bitfinex","SOLUSD",1721614823726,51.31728693,182.29,182.2,1.09748701]
["bitfinex","SOLUSD",1721614823918,20.0,182.28,182.2,1.09748701]
["bitfinex","SOLUSD",1721614824239,0.83158693,182.27,182.2,1.09748701]
["bitfinex","SOLUSD",1721614824420,0.83158693,182.26,182.2,1.09748701]
["bitfinex","SOLUSD",1721614824621,0.83158693,182.29,182.2,1.09748701]
["bitfinex","SOLUSD",1721614825134,0.83158693,182.29,182.21,0.17]
["bitfinex","SOLUSD",1721614825554,0.83158693,182.29,182.21,20.17]
["bitfinex","SOLUSD",1721614825844,0.83158693,182.31,182.22,1.0973598]
["bitfinex","SOLUSD",1721614826049,0.83158693,182.31,182.23,0.17]
["bitfinex","SOLUSD",1721614826226,0.83158693,182.31,182.23,21.26724879]
["bitfinex","SOLUSD",1721614829924,0.83158693,182.31,182.24,45.0]
["bitfinex","SOLUSD",1721614830134,0.83158693,182.31,182.25,1.26715127]
["bitfinex","SOLUSD",1721614830427,0.83158693,182.36,182.3,13.02]
["bitfinex","SOLUSD",1721614830649,13.85158693,182.35,182.29,13.02]
["bitfinex","SOLUSD",1721614831374,13.02,182.3,182.24,13.02]
["bitfinex","SOLUSD",1721614831530,0.83158693,182.29,182.24,13.02]
["bitfinex","SOLUSD",1721614832854,0.83158693,182.29,182.25,13.02]
["bitfinex","SOLUSD",1721614833248,0.83158693,182.29,182.24,13.02]
["bitfinex","SOLUSD",1721614833570,0.83158693,182.29,182.25,13.02]
["bitfinex","SOLUSD",1721614834455,0.83158693,182.3,182.26,14.11738892]
["bitfinex","SOLUSD",1721614834631,0.83158693,182.29,182.24,1.09720781]
["bitfinex","SOLUSD",1721614834837,13.02,182.31,182.25,13.02]
["bitfinex","SOLUSD",1721614835747,0.83158693,182.3,182.25,13.02]
["bitfinex","SOLUSD",1721614835929,0.83158693,182.3,182.22,1.09731259]
["bitfinex","SOLUSD",1721614836131,13.85158693,182.3,182.24,13.02]
["bitfinex","SOLUSD",1721614836365,0.83158693,182.3,182.25,14.11731166]
["bitfinex","SOLUSD",1721614838168,0.83158693,182.3,182.25,13.02]
["bitfinex","SOLUSD",1721614838347,0.83158693,182.3,182.24,13.02]
["bitfinex","SOLUSD",1721614838671,0.83158693,182.3,182.25,1.09728151]
["bitfinex","SOLUSD",1721614839544,0.83158693,182.3,182.24,14.11728189]
["bitfinex","SOLUSD",1721614839846,13.02,182.27,182.21,33.02]
["bitfinex","SOLUSD",1721614840049,0.83158693,182.26,182.21,33.02]
["bitfinex","SOLUSD",1721614840268,0.83158693,182.27,182.22,13.02]
["bitfinex","SOLUSD",1721614840439,0.83158693,182.27,182.23,20.0]
["bitfinex","SOLUSD",1721614840832,0.83158693,182.27,182.23,33.02]
["bitfinex","SOLUSD",1721614841231,0.83158693,182.28,182.23,33.02]
["bitfinex","SOLUSD",1721614841747,0.83158693,182.28,182.23,20.0]
["bitfinex","SOLUSD",1721614841934,13.02,182.27,182.2,23.9015651]
["bitfinex","SOLUSD",1721614842135,15.4272,182.3,182.2,21.2604651]
["bitfinex","SOLUSD",1721614842136,13.85158693,182.26,182.2,21.2604651]
["bitfinex","SOLUSD",1721614842369,0.83158693,182.25,182.2,21.2604651]
["bitfinex","SOLUSD",1721614843236,0.83158693,182.25,182.21,20.0]
["bitfinex","SOLUSD",1721614843642,13.85158693,182.25,182.2,8.2404651]
["bitfinex","SOLUSD",1721614843846,13.02,182.23,182.18,21.2604651]
["bitfinex","SOLUSD",1721614844148,0.83158693,182.22,182.18,13.02]
["bitfinex","SOLUSD",1721614844466,5.4859,182.29,182.19,13.02]
["bitfinex","SOLUSD",1721614844467,0.83158693,182.28,182.19,13.02]
["bitfinex","SOLUSD",1721614844643,65.83158693,182.28,182.2,13.02]
["bitfinex","SOLUSD",1721614844972,65.83158693,182.28,182.21,13.02]
["bitfinex","SOLUSD",1721614844973,13.02,182.27,182.21,13.02]
["bitfinex","SOLUSD",1721614845268,0.83158693,182.26,182.19,9.33807927]
["bitfinex","SOLUSD",1721614845450,13.85158693,182.26,182.19,8.2404651]
["bitfinex","SOLUSD",1721614845771,13.85158693,182.26,182.2,14.11761495]
["bitfinex","SOLUSD",1721614846761,0.83158693,182.26,182.21,13.02]
["bitfinex","SOLUSD",1721614847637,13.85158693,182.27,182.21,13.02]
["bitfinex","SOLUSD",1721614847841,0.83158693,182.26,182.21,13.02]
["bitfinex","SOLUSD",1721614848345,0.83158693,182.26,182.21,14.11750382]
["bitfinex","SOLUSD",1721614848675,13.85158693,182.26,182.2,22.35897296]
["bitfinex","SOLUSD",1721614849038,13.85158693,182.26,182.21,1.09751677]
["bitfinex","SOLUSD",1721614849240,13.02,182.25,182.2,8.24146376]
["bitfinex","SOLUSD",1721614849473,0.83158693,182.24,182.19,21.26146376]
["bitfinex","SOLUSD",1721614849843,0.83158693,182.28,182.23,13.02]
["bitfinex","SOLUSD",1721614850045,0.83158693,182.29,182.25,13.02]
["bitfinex","SOLUSD",1721614850267,0.83158693,182.29,182.26,13.02]
["bitfinex","SOLUSD",1721614850948,0.83158693,182.31,182.26,13.02]
["bitfinex","SOLUSD",1721614851159,20.83158693,182.31,182.26,13.02]
["bitfinex","SOLUSD",1721614851473,13.85158693,182.31,182.25,13.02]
["bitfinex","SOLUSD",1721614851641,0.83158693,182.31,182.26,13.02]
["bitfinex","SOLUSD",1721614852072,0.83158693,182.31,182.27,14.11722579]
["bitfinex","SOLUSD",1721614852277,0.83158693,182.32,182.28,13.02]
["bitfinex","SOLUSD",1721614852474,52.2558599,182.43,182.31,13.02]
["bitfinex","SOLUSD",1721614852475,13.02,182.37,182.31,13.02]
["bitfinex","SOLUSD",1721614852645,0.83158693,182.36,182.31,13.02]
["bitfinex","SOLUSD",1721614854153,13.85158693,182.36,182.3,13.02]
["bitfinex","SOLUSD",1721614854353,13.85158693,182.36,182.3,14.11692584]
["bitfinex","SOLUSD",1721614855482,13.85158693,182.36,182.3,13.02]
["bitfinex","SOLUSD",1721614856362,13.85158693,182.36,182.3,14.11692558]
["bitfinex","SOLUSD",1721614857468,13.85158693,182.36,182.3,13.02]
["bitfinex","SOLUSD",1721614859262,13.85158693,182.36,182.3,14.11692553]
["bitfinex","SOLUSD",1721614859677,13.02,182.35,182.3,14.11692553]
["bitfinex","SOLUSD",1721614860276,13.02,182.35,182.31,1.09692405]
["bitfinex","SOLUSD",1721614860657,13.85158693,182.36,182.31,1.09692405]
["bitfinex","SOLUSD",1721614860876,13.02,182.35,182.31,1.09692405]
["bitfinex","SOLUSD",1721614861186,13.02,182.35,182.3,1.09691999]
["bitfinex","SOLUSD",1721614861957,13.02,182.36,182.3,14.11691999]
["bitfinex","SOLUSD",1721614862203,0.83158693,182.35,182.31,1.09691857]
["bitfinex","SOLUSD",1721614864964,13.85158693,182.35,182.29,1.09691871]
["bitfinex","SOLUSD",1721614865153,13.85158693,182.35,182.3,1.09696791]
["bitfinex","SOLUSD",1721614866587,0.83158693,182.37,182.32,13.02]
["bitfinex","SOLUSD",1721614866787,16.51,182.42,182.33,14.11679136]
["bitfinex","SOLUSD",1721614866788,13.85158693,182.39,182.33,14.11679136]
["bitfinex","SOLUSD",1721614866987,0.83158693,182.41,182.34,13.02]
["bitfinex","SOLUSD",1721614867161,13.85158693,182.41,182.35,14.116638]
["bitfinex","SOLUSD",1721614867492,13.85158693,182.41,182.36,14.11663062]
["bitfinex","SOLUSD",1721614867786,13.85158693,182.41,182.35,13.02]
["bitfinex","SOLUSD",1721614867968,0.83158693,182.4,182.36,1.09661418]
["bitfinex","SOLUSD",1721614868486,0.83158693,182.4,182.35,13.02]
["bitfinex","SOLUSD",1721614868858,0.83158693,182.42,182.36,1.09662553]
["bitfinex","SOLUSD",1721614869060,13.85158693,182.42,182.36,14.11662553]
["bitfinex","SOLUSD",1721614869284,0.1758599,182.43,182.39,13.02]
["bitfinex","SOLUSD",1721614869474,0.1758599,182.43,182.4,14.11641389]
["bitfinex","SOLUSD",1721614869786,0.1758599,182.43,182.4,1.09641389]
["bitfinex","SOLUSD",1721614870083,0.1758599,182.43,182.39,14.11634668]
["bitfinex","SOLUSD",1721614870278,0.1758599,182.43,182.4,1.09639709]
["bitfinex","SOLUSD",1721614870676,0.1758599,182.43,182.41,13.19]
["bitfinex","SOLUSD",1721614870986,0.1758599,182.43,182.42,1.09617602]
["bitfinex","SOLUSD",1721614871169,0.1758599,182.43,182.42,14.11617602]
["bitfinex","SOLUSD",1721614871368,0.1758599,182.43,182.42,14.28617602]
["bitfinex","SOLUSD",1721614871764,0.1758599,182.43,182.42,13.19]
["bitfinex","SOLUSD",1721614872290,0.1758599,182.43,182.42,58.19]
["bitfinex","SOLUSD",1721614874385,0.1758599,182.43,182.39,1.09608881]
["bitfinex","SOLUSD",1721614874671,0.1758599,182.43,182.42,13.02]
["bitfinex","SOLUSD",1721614875581,0.1758599,182.43,182.42,13.19]
["bitfinex","SOLUSD",1721614876083,0.1758599,182.43,182.42,13.02]
["bitfinex","SOLUSD",1721614877065,0.1758599,182.43,182.42,13.19]
["bitfinex","SOLUSD",1721614877271,0.1758599,182.43,182.42,59.28608185]
["bitfinex","SOLUSD",1721614877792,0.1758599,182.43,182.42,14.28608185]
["bitfinex","SOLUSD",1721614878097,0.1758599,182.43,182.42,59.28608185]
["bitfinex","SOLUSD",1721614878804,0.1758599,182.43,182.42,79.28608185]
["bitfinex","SOLUSD",1721614880100,0.7828979,182.49,182.44,10.0]
["bitfinex","SOLUSD",1721614880305,0.7828979,182.49,182.48,13.02]
["bitfinex","SOLUSD",1721614880471,0.7828979,182.49,182.48,78.19]
["bitfinex","SOLUSD",1721614880673,0.7828979,182.49,182.48,33.19]
["bitfinex","SOLUSD",1721614881293,0.7828979,182.49,182.46,1.0956879]
["bitfinex","SOLUSD",1721614881294,0.7828979,182.49,182.46,14.1156879]
["bitfinex","SOLUSD",1721614881475,0.7828979,182.49,182.47,1.0959261]
["bitfinex","SOLUSD",1721614881675,0.7828979,182.49,182.48,13.02]
["bitfinex","SOLUSD",1721614881898,0.7828979,182.49,182.48,33.02]
["bitfinex","SOLUSD",1721614882576,0.7828979,182.49,182.48,78.19]
["bitfinex","SOLUSD",1721614883480,0.7828979,182.49,182.48,20.17]
["bitfinex","SOLUSD",1721614883684,0.7828979,182.49,182.48,33.19]
["bitfinex","SOLUSD",1721614883902,0.7828979,182.49,182.48,78.19]
["bitfinex","SOLUSD",1721614890310,20.0,182.61,182.5,10.0]
["bitfinex","SOLUSD",1721614890605,0.83158693,182.6,182.51,66.26529909]
["bitfinex","SOLUSD",1721614890801,0.83158693,182.6,182.54,13.02]
["bitfinex","SOLUSD",1721614890802,13.85158693,182.6,182.54,13.02]
["bitfinex","SOLUSD",1721614891005,13.02,182.59,182.55,1.09546183]
["bitfinex","SOLUSD",1721614891404,13.02,182.6,182.55,1.09546183]
["bitfinex","SOLUSD",1721614891586,13.02,182.59,182.55,1.09546183]
["bitfinex","SOLUSD",1721614891997,0.83158693,182.6,182.55,1.09546183]
["bitfinex","SOLUSD",1721614892192,13.02,182.6,182.55,1.09546183]
["bitfinex","SOLUSD",1721614892413,13.85158693,182.59,182.55,1.09546183]
["bitfinex","SOLUSD",1721614892788,0.83158693,182.6,182.55,1.09546183]
["bitfinex","SOLUSD",1721614892983,13.02,182.59,182.52,1.09539896]
["bitfinex","SOLUSD",1721614893197,0.83158693,182.6,182.54,13.02]
["bitfinex","SOLUSD",1721614893415,13.02,182.59,182.55,1.09542022]
["bitfinex","SOLUSD",1721614893712,13.02,182.6,182.55,1.09542022]
["bitfinex","SOLUSD",1721614894411,13.02,182.59,182.55,1.09542022]
["bitfinex","SOLUSD",1721614894813,13.02,182.56,182.52,1.09552382]
["bitfinex","SOLUSD",1721614895112,16.87238693,182.58,182.5,14.11565426]
["bitfinex","SOLUSD",1721614895113,13.85158693,182.55,182.5,14.11565426]
["bitfinex","SOLUSD",1721614895416,13.02,182.56,182.5,14.11565426]
["bitfinex","SOLUSD",1721614895709,13.02,182.55,182.5,14.11565426]
["bitfinex","SOLUSD",1721614895880,13.85158693,182.55,182.5,14.11565426]
["bitfinex","SOLUSD",1721614896382,0.83158693,182.55,182.5,1.09565426]
["bitfinex","SOLUSD",1721614896603,5.4773,182.57,182.5,1.09565426]
["bitfinex","SOLUSD",1721614896604,0.83158693,182.56,182.5,1.09565426]
["bitfinex","SOLUSD",1721614897480,0.83158693,182.55,182.5,1.09567376]
["bitfinex","SOLUSD",1721614898098,0.83158693,182.55,182.47,1.09574416]
["bitfinex","SOLUSD",1721614898311,0.83158693,182.55,182.48,0.17]
["bitfinex","SOLUSD",1721614898508,0.83158693,182.6,182.49,32.2699]
["bitfinex","SOLUSD",1721614898697,5.72658393,182.64,182.5,66.26538019]
["bitfinex","SOLUSD",1721614898698,0.83158693,182.63,182.5,66.26538019]
["bitfinex","SOLUSD",1721614899515,0.83158693,182.64,182.53,10.0]
["bitfinex","SOLUSD",1721614899687,0.83158693,182.64,182.54,46.26519945]
["bitfinex","SOLUSD",1721614899888,0.83158693,182.64,182.55,1.09521117]
["bitfinex","SOLUSD",1721614900091,0.83158693,182.64,182.56,0.17]
["bitfinex","SOLUSD",1721614902302,0.83158693,182.64,182.55,1.09521117]
["bitfinex","SOLUSD",1721614902507,6.30688693,182.64,182.55,1.09521117]
["bitfinex","SOLUSD",1721614903196,0.83158693,182.64,182.55,1.09521117]
["bitfinex","SOLUSD",1721614904727,0.83158693,182.64,182.56,0.17]
["bitfinex","SOLUSD",1721614908110,20.83158693,182.65,182.56,16.0655]
["bitfinex","SOLUSD",1721614908415,0.83158693,182.64,182.57,1.09514395]
["bitfinex","SOLUSD",1721614908593,0.83158693,182.64,182.58,1.09524625]
["bitfinex","SOLUSD",1721614909322,0.83158693,182.65,182.58,1.09524625]
["bitfinex","SOLUSD",1721614909490,0.83158693,182.64,182.57,1.09523397]
["bitfinex","SOLUSD",1721614909820,0.83158693,182.64,182.58,1.09523658]
["bitfinex","SOLUSD",1721614909987,6.30678693,182.64,182.56,16.0655]
["bitfinex","SOLUSD",1721614910189,49.87198693,182.64,182.51,24.23445178]
["bitfinex","SOLUSD",1721614910412,5.4761,182.61,182.52,1.09553389]
["bitfinex","SOLUSD",1721614910593,0.83158693,182.6,182.52,1.09553389]
["bitfinex","SOLUSD",1721614910806,6.30798693,182.6,182.52,1.09553389]
["bitfinex","SOLUSD",1721614911017,0.83158693,182.6,182.52,1.09553389]
["bitfinex","SOLUSD",1721614911703,0.83158693,182.6,182.52,21.09553389]
["bitfinex","SOLUSD",1721614911906,0.83158693,182.6,182.53,20.0]
["bitfinex","SOLUSD",1721614912612,0.83158693,182.6,182.52,21.09554361]
["bitfinex","SOLUSD",1721614912819,6.30798693,182.6,182.52,21.09554361]
["bitfinex","SOLUSD",1721614913211,6.30798693,182.6,182.5,8.20474147]
["bitfinex","SOLUSD",1721614913212,0.83158693,182.6,182.5,8.20474147]
["bitfinex","SOLUSD",1721614913524,5.4776,182.57,182.48,8.20474147]
["bitfinex","SOLUSD",1721614913723,20.83158693,182.56,182.49,1.09590785]
["bitfinex","SOLUSD",1721614913908,20.83158693,182.56,182.48,1.09583043]
["bitfinex","SOLUSD",1721614914224,20.83158693,182.56,182.49,1.0957723]
["bitfinex","SOLUSD",1721614914425,0.83158693,182.56,182.49,1.0957723]
["bitfinex","SOLUSD",1721614915130,0.83158693,182.56,182.48,1.09582015]
["bitfinex","SOLUSD",1721614915432,0.83158693,182.56,182.49,1.09584169]
["bitfinex","SOLUSD",1721614915724,0.83158693,182.56,182.47,24.239259]
["bitfinex","SOLUSD",1721614915936,5.4787,182.53,182.46,8.208859]
["bitfinex","SOLUSD",1721614916104,0.83158693,182.52,182.46,8.208859]
["bitfinex","SOLUSD",1721614916428,5.4782,182.54,182.45,1.09591531]
["bitfinex","SOLUSD",1721614916429,12.99,182.48,182.45,1.09591531]
["bitfinex","SOLUSD",1721614917337,12.99,182.47,182.45,1.09591531]
["bitfinex","SOLUSD",1721614917535,12.99,182.47,182.43,21.09605088]
["bitfinex","SOLUSD",1721614917741,12.99,182.47,182.44,0.17]
["bitfinex","SOLUSD",1721614918033,12.99,182.47,182.43,1.09605088]
["bitfinex","SOLUSD",1721614918228,6.31068693,182.51,182.43,1.09605088]
["bitfinex","SOLUSD",1721614918426,6.31068693,182.51,182.42,8.21126326]
["bitfinex","SOLUSD",1721614918734,42.5,182.5,182.42,8.21126326]
["bitfinex","SOLUSD",1721614918919,5.48,182.48,182.39,8.21126326]
["bitfinex","SOLUSD",1721614919107,0.83158693,182.47,182.4,1.09637216]
["bitfinex","SOLUSD",1721614919312,0.83158693,182.49,182.4,1.09637216]
["bitfinex","SOLUSD",1721614919512,0.83158693,182.48,182.4,1.09637216]
["bitfinex","SOLUSD",1721614920228,0.83158693,182.48,182.41,0.17]
["bitfinex","SOLUSD",1721614920434,0.83158693,182.49,182.41,8.38126326]
["bitfinex","SOLUSD",1721614920732,0.83158693,182.49,182.42,1.09611602]
["bitfinex","SOLUSD",1721614921029,0.83158693,182.49,182.43,1.09612404]
["bitfinex","SOLUSD",1721614921425,0.83158693,182.51,182.43,1.09612404]
["bitfinex","SOLUSD",1721614921806,0.83158693,182.51,182.41,21.26611557]
["bitfinex","SOLUSD",1721614922130,0.83158693,182.51,182.41,1.26611557]
["bitfinex","SOLUSD",1721614923142,0.83158693,182.51,182.42,22.9438]
["bitfinex","SOLUSD",1721614923311,6.31018693,182.53,182.43,66.26599737]
["bitfinex","SOLUSD",1721614924039,0.83158693,182.53,182.43,66.26599737]
["bitfinex","SOLUSD",1721614927018,20.83158693,182.53,182.43,66.26599737]
["bitfinex","SOLUSD",1721614928438,0.83158693,182.53,182.43,66.26599737]
["bitfinex","SOLUSD",1721614934237,0.83158693,182.55,182.46,10.0]
["bitfinex","SOLUSD",1721614934430,6.1177,182.62,182.48,6.3664]
["bitfinex","SOLUSD",1721614934431,0.83158693,182.61,182.48,6.3664]
["bitfinex","SOLUSD",1721614934646,6.30798693,182.6,182.49,21.26558879]
["bitfinex","SOLUSD",1721614936120,0.83158693,182.6,182.49,21.26558879]
["bitfinex","SOLUSD",1721614936330,0.83158693,182.59,182.49,21.26558879]
["bitfinex","SOLUSD",1721614936736,5.4773,182.57,182.49,21.09558879]
["bitfinex","SOLUSD",1721614936924,0.83158693,182.56,182.49,21.09558879]
["bitfinex","SOLUSD",1721614938048,0.83158693,182.57,182.49,21.09558879]
["bitfinex","SOLUSD",1721614938230,0.83158693,182.57,182.5,0.17]
["bitfinex","SOLUSD",1721614938436,0.83158693,182.57,182.5,1.26567034]
["bitfinex","SOLUSD",1721614940249,12.98,182.55,182.5,1.26567034]
["bitfinex","SOLUSD",1721614940624,13.81158693,182.54,182.49,20.0]
["bitfinex","SOLUSD",1721614940819,13.81158693,182.54,182.49,21.09567895]
["bitfinex","SOLUSD",1721614940820,12.98,182.53,182.49,21.09567895]
["bitfinex","SOLUSD",1721614941334,12.98,182.54,182.49,21.09567895]
["bitfinex","SOLUSD",1721614941756,20.0,182.58,182.49,21.09567895]
["bitfinex","SOLUSD",1721614941957,12.98,182.55,182.5,13.15]
["bitfinex","SOLUSD",1721614942127,13.81158693,182.54,182.51,1.09570427]
["bitfinex","SOLUSD",1721614942451,12.98,182.54,182.5,1.09570427]
["bitfinex","SOLUSD",1721614942828,0.83158693,182.57,182.5,1.09570427]
["bitfinex","SOLUSD",1721614943032,12.98,182.54,182.5,1.09570427]
["bitfinex","SOLUSD",1721614945243,12.98,182.55,182.5,1.09570427]
["bitfinex","SOLUSD",1721614945443,0.83158693,182.54,182.5,1.09570427]
["bitfinex","SOLUSD",1721614947657,13.81158693,182.54,182.5,1.09570427]
["bitfinex","SOLUSD",1721614949465,13.81158693,182.54,182.49,0.03713844]
["bitfinex","SOLUSD",1721614949466,12.98,182.51,182.49,0.03713844]
["bitfinex","SOLUSD",1721614953577,13.81158693,182.5,182.49,0.03713844]
["bitfinex","SOLUSD",1721614954446,19.29098693,182.5,182.49,0.03713844]
["bitfinex","SOLUSD",1721614954957,13.81158693,182.5,182.49,0.03713844]
["bitfinex","SOLUSD",1721614955977,0.83158693,182.5,182.49,0.03713844]
["bitfinex","SOLUSD",1721614956352,12.98,182.5,182.49,0.03713844]
["bitfinex","SOLUSD",1721614956675,13.81158693,182.5,182.49,0.03713844]
["bitfinex","SOLUSD",1721614958957,58.81158693,182.5,182.49,0.03713844]
["bitfinex","SOLUSD",1721614961978,0.83158693,182.51,182.49,0.03713844]
["bitfinex","SOLUSD",1721614962152,12.98,182.5,182.49,0.03713844]
["bitfinex","SOLUSD",1721614966677,0.83158693,182.55,182.49,0.03713844]
["bitfinex","SOLUSD",1721614966884,12.98,182.5,182.49,0.03713844]
["bitfinex","SOLUSD",1721614970584,0.83158693,182.51,182.49,0.03713844]
["bitfinex","SOLUSD",1721614970886,6.30938693,182.56,182.49,15.91003844]
["bitfinex","SOLUSD",1721614971189,12.98,182.52,182.49,15.91003844]
["bitfinex","SOLUSD",1721614971774,0.83158693,182.55,182.49,15.91003844]
["bitfinex","SOLUSD",1721614972085,12.98,182.55,182.51,6.3269]
["bitfinex","SOLUSD",1721614972581,12.98,182.52,182.49,15.91003844]
["bitfinex","SOLUSD",1721614972756,12.98,182.5,182.49,15.91003844]
["bitfinex","SOLUSD",1721614974357,12.98,182.5,182.49,0.03713844]
["bitfinex","SOLUSD",1721614983198,0.83158693,182.54,182.49,0.03713844]
["bitfinex","SOLUSD",1721614983399,12.98,182.5,182.49,0.03713844]
["bitfinex","SOLUSD",1721614988802,12.98,182.5,182.46,1.0960569]
["bitfinex","SOLUSD",1721614988997,12.98,182.51,182.46,1.0960569]
["bitfinex","SOLUSD",1721614989201,12.98,182.5,182.46,1.0960569]
["bitfinex","SOLUSD",1721614990211,12.98,182.51,182.46,1.0960569]
["bitfinex","SOLUSD",1721614990391,12.98,182.5,182.46,1.0960569]
["bitfinex","SOLUSD",1721614991298,12.98,182.5,182.46,9.29556248]
["bitfinex","SOLUSD",1721614992105,0.83158693,182.54,182.46,9.29556248]
["bitfinex","SOLUSD",1721614992325,12.98,182.51,182.46,9.29556248]
["bitfinex","SOLUSD",1721614992604,12.98,182.51,182.46,9.29499572]
["bitfinex","SOLUSD",1721614993895,0.83158693,182.5,182.46,1.0960569]
["bitfinex","SOLUSD",1721614995818,13.81158693,182.5,182.46,1.0960569]
["bitfinex","SOLUSD",1721614996020,0.83158693,182.49,182.46,1.0960569]
["bitfinex","SOLUSD",1721614996224,12.98,182.5,182.46,1.0960569]
["bitfinex","SOLUSD",1721614996607,0.83158693,182.49,182.46,1.0960569]
["bitfinex","SOLUSD",1721614997926,0.83158693,182.49,182.45,25.9003142]
["bitfinex","SOLUSD",1721614998127,13.81158693,182.49,182.45,24.80432953]
["bitfinex","SOLUSD",1721614998810,13.81158693,182.49,182.45,24.80497665]
["bitfinex","SOLUSD",1721615001941,13.81158693,182.49,182.45,16.6066]
["bitfinex","SOLUSD",1721615002234,13.81158693,182.49,182.45,24.79807775]
["bitfinex","SOLUSD",1721615002404,13.81158693,182.49,182.45,24.79780636]
["bitfinex","SOLUSD",1721615003628,13.81158693,182.49,182.46,8.19120636]
["bitfinex","SOLUSD",1721615004842,13.81158693,182.49,182.45,24.79780636]
["bitfinex","SOLUSD",1721615005135,13.81158693,182.49,182.45,24.79777733]
["bitfinex","SOLUSD",1721615005340,0.83158693,182.53,182.46,1.09610907]
["bitfinex","SOLUSD",1721615005633,0.83158693,182.53,182.46,14.07610907]
["bitfinex","SOLUSD",1721615005634,12.98,182.52,182.46,14.07610907]
["bitfinex","SOLUSD",1721615005932,0.83158693,182.51,182.46,14.07610907]
["bitfinex","SOLUSD",1721615006726,0.83158693,182.51,182.46,1.09610907]
["bitfinex","SOLUSD",1721615006909,12.98,182.5,182.45,24.79777733]
["bitfinex","SOLUSD",1721615007105,0.83158693,182.49,182.45,25.89380343]
["bitfinex","SOLUSD",1721615007310,0.83158693,182.54,182.46,1.0960261]
["bitfinex","SOLUSD",1721615007523,12.98,182.51,182.46,1.0960261]
["bitfinex","SOLUSD",1721615007727,0.83158693,182.54,182.48,12.98]
["bitfinex","SOLUSD",1721615007937,39.3587,182.59,182.48,12.98]
["bitfinex","SOLUSD",1721615007938,12.98,182.56,182.51,12.98]
["bitfinex","SOLUSD",1721615008148,0.83158693,182.55,182.51,12.98]
["bitfinex","SOLUSD",1721615010737,0.83158693,182.55,182.5,12.98]
["bitfinex","SOLUSD",1721615011939,13.81158693,182.55,182.49,14.07576103]
["bitfinex","SOLUSD",1721615012641,12.98,182.54,182.49,14.07576103]
["bitfinex","SOLUSD",1721615012835,12.98,182.53,182.48,7.40292993]
["bitfinex","SOLUSD",1721615013042,12.98,182.54,182.49,34.07572993]
["bitfinex","SOLUSD",1721615013260,0.83158693,182.58,182.5,12.98]
["bitfinex","SOLUSD",1721615013420,12.98,182.56,182.5,12.98]
["bitfinex","SOLUSD",1721615013619,0.83158693,182.55,182.5,12.98]
["bitfinex","SOLUSD",1721615014422,12.98,182.56,182.51,1.09572648]
["bitfinex","SOLUSD",1721615016746,13.81158693,182.55,182.5,1.09563324]
["bitfinex","SOLUSD",1721615016918,12.98,182.54,182.5,1.09563324]
["bitfinex","SOLUSD",1721615017120,0.83158693,182.58,182.51,16.116]
["bitfinex","SOLUSD",1721615017322,12.98,182.57,182.52,14.24555711]
["bitfinex","SOLUSD",1721615017518,12.98,182.57,182.52,1.26555711]
["bitfinex","SOLUSD",1721615018155,12.98,182.56,182.52,1.26555711]
["bitfinex","SOLUSD",1721615018940,12.98,182.56,182.51,16.116]
["bitfinex","SOLUSD",1721615018941,0.83158693,182.55,182.51,16.116]
["bitfinex","SOLUSD",1721615019143,12.98,182.52,182.47,8.21103672]
["bitfinex","SOLUSD",1721615019335,12.98,182.5,182.47,8.21103672]
["bitfinex","SOLUSD",1721615019654,12.98,182.49,182.47,8.21103672]
["bitfinex","SOLUSD",1721615019962,12.98,182.49,182.47,0.03714254]
["bitfinex","SOLUSD",1721615020455,12.98,182.49,182.47,8.21103672]
["bitfinex","SOLUSD",1721615020864,12.98,182.49,182.47,8.21774774]
["bitfinex","SOLUSD",1721615021947,13.81158693,182.48,182.47,0.03714254]
["bitfinex","SOLUSD",1721615022139,12.98,182.48,182.47,0.03714254]
["bitfinex","SOLUSD",1721615022942,18.46,182.48,182.47,0.03714254]
["bitfinex","SOLUSD",1721615023141,32.98,182.48,182.47,0.03714254]
["bitfinex","SOLUSD",1721615025045,33.81158693,182.48,182.47,0.03714254]
["bitfinex","SOLUSD",1721615025459,13.81158693,182.48,182.47,0.03714254]
["bitfinex","SOLUSD",1721615025650,0.83158693,182.51,182.47,0.03714254]
["bitfinex","SOLUSD",1721615025952,12.98,182.5,182.47,0.03714254]
["bitfinex","SOLUSD",1721615026471,12.98,182.49,182.47,0.03714254]
["bitfinex","SOLUSD",1721615029264,6.31008693,182.53,182.47,0.03714254]
["bitfinex","SOLUSD",1721615029479,12.98,182.49,182.47,0.03714254]
["bitfinex","SOLUSD",1721615034593,0.83158693,182.51,182.47,0.03714254]
["bitfinex","SOLUSD",1721615034769,12.98,182.49,182.47,0.03714254]
["bitfinex","SOLUSD",1721615035277,12.98,182.48,182.47,0.03714254]
["bitfinex","SOLUSD",1721615040598,18.46,182.48,182.47,0.03714254]
["bitfinex","SOLUSD",1721615040767,39.29158693,182.48,182.47,0.03714254]
["bitfinex","SOLUSD",1721615040972,33.81158693,182.48,182.47,0.03714254]
["bitfinex","SOLUSD",1721615041277,20.83158693,182.48,182.47,0.03714254]
["bitfinex","SOLUSD",1721615041502,33.81158693,182.48,182.47,0.03714254]
["bitfinex","SOLUSD",1721615042300,39.29158693,182.48,182.47,0.03714254]
["bitfinex","SOLUSD",1721615043508,33.81158693,182.48,182.47,0.03714254]
["bitfinex","SOLUSD",1721615045674,39.29158693,182.48,182.47,0.03714254]
["bitfinex","SOLUSD",1721615052312,33.81158693,182.48,182.47,0.03714254]
["bitfinex","SOLUSD",1721615053870,13.81158693,182.48,182.47,0.03714254]
["bitfinex","SOLUSD",1721615054072,12.98,182.48,182.47,0.03714254]
["bitfinex","SOLUSD",1721615054496,0.83158693,182.5,182.47,0.03714254]
["bitfinex","SOLUSD",1721615054697,12.98,182.48,182.47,0.03714254]
["bitfinex","SOLUSD",1721615062807,12.98,182.48,182.44,8.18034806]
["bitfinex","SOLUSD",1721615062974,12.98,182.46,182.44,8.18034806]
["bitfinex","SOLUSD",1721615063519,12.98,182.46,182.45,8.17959475]
["bitfinex","SOLUSD",1721615063816,12.98,182.48,182.42,14.07615665]
["bitfinex","SOLUSD",1721615064012,12.98,182.48,182.45,8.17726327]
["bitfinex","SOLUSD",1721615064306,12.98,182.47,182.45,8.17726327]
["bitfinex","SOLUSD",1721615065005,13.81158693,182.46,182.45,8.17726327]
["bitfinex","SOLUSD",1721615065771,12.98,182.46,182.45,8.17726327]
["bitfinex","SOLUSD",1721615066100,12.98,182.46,182.43,8.17726327]
["bitfinex","SOLUSD",1721615066504,12.98,182.46,182.43,8.1825968]
["bitfinex","SOLUSD",1721615069583,12.98,182.46,182.43,8.18243684]
["bitfinex","SOLUSD",1721615070391,12.98,182.47,182.43,8.18243684]
["bitfinex","SOLUSD",1721615071689,12.98,182.47,182.42,1.09615665]
["bitfinex","SOLUSD",1721615072877,0.83158693,182.48,182.42,1.09615665]
["bitfinex","SOLUSD",1721615072878,12.98,182.46,182.42,1.09615665]
["bitfinex","SOLUSD",1721615074280,0.83158693,182.51,182.42,1.09615665]
["bitfinex","SOLUSD",1721615074477,20.83158693,182.51,182.42,1.09615665]
["bitfinex","SOLUSD",1721615074704,20.83158693,182.51,182.43,0.17]
["bitfinex","SOLUSD",1721615075115,12.98,182.49,182.43,0.17]
["bitfinex","SOLUSD",1721615075277,13.81158693,182.48,182.43,0.17]
["bitfinex","SOLUSD",1721615075479,12.98,182.46,182.42,1.09615665]
["bitfinex","SOLUSD",1721615075888,0.83158693,182.48,182.42,1.09615665]
["bitfinex","SOLUSD",1721615076208,12.98,182.45,182.41,17.19519694]
["bitfinex","SOLUSD",1721615076408,12.98,182.43,182.41,16.099]
["bitfinex","SOLUSD",1721615077392,12.98,182.42,182.36,29.359]
["bitfinex","SOLUSD",1721615077595,12.98,182.4,182.36,16.379]
["bitfinex","SOLUSD",1721615077800,12.98,182.37,182.36,16.379]
["bitfinex","SOLUSD",1721615078298,12.98,182.38,182.36,16.379]
["bitfinex","SOLUSD",1721615079697,12.94297876,182.38,182.36,16.379]
["bitfinex","SOLUSD",1721615079928,12.98,182.38,182.36,16.379]
["bitfinex","SOLUSD",1721615082623,12.98,182.39,182.36,16.379]
["bitfinex","SOLUSD",1721615083199,12.98,182.37,182.3,16.76444048]
["bitfinex","SOLUSD",1721615083401,0.83158693,182.38,182.3,16.76444048]
["bitfinex","SOLUSD",1721615083402,12.98,182.35,182.31,20.0]
["bitfinex","SOLUSD",1721615083717,12.98,182.35,182.32,1.09683778]
["bitfinex","SOLUSD",1721615084319,12.98,182.35,182.31,20.0]
["bitfinex","SOLUSD",1721615084698,13.81158693,182.34,182.31,20.0]
["bitfinex","SOLUSD",1721615084899,12.98,182.34,182.31,20.0]
["bitfinex","SOLUSD",1721615085214,12.98,182.33,182.3,23.86807329]
["bitfinex","SOLUSD",1721615085415,12.98,182.34,182.3,15.6678]
["bitfinex","SOLUSD",1721615085724,0.83158693,182.33,182.3,15.6678]
["bitfinex","SOLUSD",1721615086219,12.98,182.34,182.3,16.76475822]
["bitfinex","SOLUSD",1721615086405,0.83158693,182.33,182.3,16.76475822]
["bitfinex","SOLUSD",1721615087225,0.83158693,182.33,182.3,15.6678]
["bitfinex","SOLUSD",1721615087431,0.83158693,182.33,182.3,16.76475948]
["bitfinex","SOLUSD",1721615087599,12.98,182.34,182.3,16.76475948]
["bitfinex","SOLUSD",1721615088515,12.98,182.31,182.27,8.20147021]
["bitfinex","SOLUSD",1721615088824,2.22223216,182.41,182.26,1.09715218]
["bitfinex","SOLUSD",1721615088825,13.81158693,182.3,182.26,1.09715218]
["bitfinex","SOLUSD",1721615089124,12.98,182.3,182.26,1.09715218]
["bitfinex","SOLUSD",1721615089437,12.98,182.3,182.27,1.09715208]
["bitfinex","SOLUSD",1721615091227,12.98,182.3,182.26,21.09715214]
["bitfinex","SOLUSD",1721615091614,12.98,182.31,182.27,1.09715232]
["bitfinex","SOLUSD",1721615091931,0.83158693,182.3,182.27,1.09715232]
["bitfinex","SOLUSD",1721615092457,13.81158693,182.3,182.27,1.09715232]
["bitfinex","SOLUSD",1721615094529,0.83158693,182.3,182.27,1.09715232]
["bitfinex","SOLUSD",1721615094703,12.98,182.31,182.27,1.09715232]
["bitfinex","SOLUSD",1721615094908,0.83158693,182.3,182.27,1.09715232]
["bitfinex","SOLUSD",1721615095407,13.81158693,182.3,182.27,1.09715232]
["bitfinex","SOLUSD",1721615096010,13.81158693,182.3,182.26,21.09715234]
["bitfinex","SOLUSD",1721615096602,13.81158693,182.3,182.26,1.09715234]
["bitfinex","SOLUSD",1721615099347,13.81158693,182.3,182.25,16.0991]
["bitfinex","SOLUSD",1721615099925,13.81158693,182.3,182.26,1.09716687]
["bitfinex","SOLUSD",1721615100231,12.98,182.3,182.26,1.09716687]
["bitfinex","SOLUSD",1721615101929,12.98,182.31,182.26,14.07716687]
["bitfinex","SOLUSD",1721615102245,13.81158693,182.32,182.26,14.07716687]
["bitfinex","SOLUSD",1721615102456,12.98,182.32,182.26,14.07716687]
["bitfinex","SOLUSD",1721615103150,0.83158693,182.31,182.26,1.09716687]
["bitfinex","SOLUSD",1721615103346,0.83158693,182.31,182.26,14.07716687]
["bitfinex","SOLUSD",1721615103925,13.81158693,182.31,182.26,1.09716687]
["bitfinex","SOLUSD",1721615107252,0.83158693,182.34,182.3,12.98]
["bitfinex","SOLUSD",1721615107426,6.2134,182.42,182.32,12.98]
["bitfinex","SOLUSD",1721615107628,0.83158693,182.41,182.33,14.07674773]
["bitfinex","SOLUSD",1721615107848,12.98,182.39,182.33,14.07674773]
["bitfinex","SOLUSD",1721615108040,0.83158693,182.38,182.34,12.98]
["bitfinex","SOLUSD",1721615108352,13.81158693,182.41,182.35,14.07671911]
["bitfinex","SOLUSD",1721615108556,12.98,182.39,182.34,1.096633]
["bitfinex","SOLUSD",1721615108852,13.81158693,182.38,182.34,1.096633]
["bitfinex","SOLUSD",1721615109033,13.81158693,182.38,182.33,12.98]
["bitfinex","SOLUSD",1721615109034,12.98,182.38,182.33,12.98]
["bitfinex","SOLUSD",1721615109233,12.98,182.38,182.33,14.07672781]
["bitfinex","SOLUSD",1721615109456,0.83158693,182.37,182.33,14.07672781]
["bitfinex","SOLUSD",1721615109657,0.83158693,182.37,182.32,12.98]
["bitfinex","SOLUSD",1721615109829,13.81158693,182.37,182.33,20.0]
["bitfinex","SOLUSD",1721615110329,13.81158693,182.37,182.32,20.0]
["bitfinex","SOLUSD",1721615110832,12.98,182.36,182.32,20.0]
["bitfinex","SOLUSD",1721615111044,5.4822,182.41,182.31,15.3137]
["bitfinex","SOLUSD",1721615111045,12.98,182.34,182.31,15.3137]
["bitfinex","SOLUSD",1721615111728,13.81158693,182.33,182.31,15.3137]
["bitfinex","SOLUSD",1721615111929,13.81158693,182.33,182.28,1.09697589]
["bitfinex","SOLUSD",1721615112137,13.81158693,182.33,182.28,21.09697589]
["bitfinex","SOLUSD",1721615113538,12.98,182.31,182.27,15.3137]
["bitfinex","SOLUSD",1721615113851,13.81158693,182.3,182.27,15.3137]
["bitfinex","SOLUSD",1721615114055,12.98,182.33,182.27,29.39086118]
["bitfinex","SOLUSD",1721615114258,0.83158693,182.36,182.28,12.98]
["bitfinex","SOLUSD",1721615114458,13.81158693,182.35,182.29,14.07700339]
["bitfinex","SOLUSD",1721615115061,12.98,182.34,182.29,1.09700339]
["bitfinex","SOLUSD",1721615115234,13.81158693,182.33,182.29,1.09700339]
["bitfinex","SOLUSD",1721615115562,12.98,182.33,182.29,1.09700339]
["bitfinex","SOLUSD",1721615116455,12.98,182.33,182.28,1.09703145]
["bitfinex","SOLUSD",1721615117562,0.83158693,182.32,182.28,1.09703145]
["bitfinex","SOLUSD",1721615117859,13.81158693,182.32,182.28,1.09703145]
["bitfinex","SOLUSD",1721615118063,13.81158693,182.32,182.27,16.41079578]
["bitfinex","SOLUSD",1721615118655,12.98,182.31,182.27,16.41079578]
["bitfinex","SOLUSD",1721615118860,13.81158693,182.3,182.27,15.3137]
["bitfinex","SOLUSD",1721615121857,0.83158693,182.3,182.27,15.3137]
["bitfinex","SOLUSD",1721615122057,12.98,182.3,182.27,15.3137]
["bitfinex","SOLUSD",1721615122262,0.83158693,182.29,182.27,23.53358589]
["bitfinex","SOLUSD",1721615122560,0.83158693,182.29,182.27,23.53386511]
["bitfinex","SOLUSD",1721615122863,13.81158693,182.29,182.25,8.22016511]
["bitfinex","SOLUSD",1721615123164,13.81158693,182.29,182.26,20.0]
["bitfinex","SOLUSD",1721615123462,12.98,182.27,182.25,8.22016511]
["bitfinex","SOLUSD",1721615123670,12.98,182.27,182.24,8.22016511]
["bitfinex","SOLUSD",1721615123671,0.83158693,182.26,182.24,8.22016511]
["bitfinex","SOLUSD",1721615124841,0.83158693,182.27,182.24,8.22016511]
["bitfinex","SOLUSD",1721615125146,0.83158693,182.27,182.24,8.22630517]
["bitfinex","SOLUSD",1721615126736,13.81158693,182.27,182.24,8.22630517]
["bitfinex","SOLUSD",1721615127071,0.83158693,182.26,182.24,8.22630517]
["bitfinex","SOLUSD",1721615127863,0.83158693,182.26,182.25,8.22630517]
["bitfinex","SOLUSD",1721615128060,0.83158693,182.26,182.23,16.82329187]
["bitfinex","SOLUSD",1721615128233,0.83158693,182.26,182.25,8.23069698]
["bitfinex","SOLUSD",1721615130240,0.83158693,182.27,182.25,8.23069698]
["bitfinex","SOLUSD",1721615131342,0.83158693,182.27,182.25,8.23073032]
["bitfinex","SOLUSD",1721615132480,0.83158693,182.27,182.24,8.23073032]
["bitfinex","SOLUSD",1721615133772,13.81158693,182.27,182.24,8.23073032]
["bitfinex","SOLUSD",1721615134065,0.83158693,182.26,182.24,8.23073032]
["bitfinex","SOLUSD",1721615134465,0.83158693,182.26,182.23,15.7259]
["bitfinex","SOLUSD",1721615134645,0.83158693,182.26,182.24,8.23870983]
["bitfinex","SOLUSD",1721615135266,13.81158693,182.26,182.24,8.23806983]
["bitfinex","SOLUSD",1721615135467,0.83158693,182.25,182.24,8.23806983]
["bitfinex","SOLUSD",1721615137783,0.83158693,182.25,182.24,8.23656085]
["bitfinex","SOLUSD",1721615138362,0.83158693,182.25,182.23,23.96246085]
["bitfinex","SOLUSD",1721615138562,0.83158693,182.26,182.24,8.23641852]
["bitfinex","SOLUSD",1721615139174,0.83158693,182.26,182.23,23.96231852]
["bitfinex","SOLUSD",1721615139360,12.98,182.27,182.23,23.96231852]
["bitfinex","SOLUSD",1721615139561,0.83158693,182.26,182.23,23.96231852]
["bitfinex","SOLUSD",1721615139768,0.83158693,182.26,182.23,8.23641852]
["bitfinex","SOLUSD",1721615140794,0.83158693,182.26,182.2,12.98]
["bitfinex","SOLUSD",1721615141091,12.98,182.25,182.22,8.23847348]
["bitfinex","SOLUSD",1721615141291,12.98,182.23,182.19,23.64547348]
["bitfinex","SOLUSD",1721615141464,13.81158693,182.22,182.19,23.64547348]
["bitfinex","SOLUSD",1721615141665,13.81158693,182.22,182.19,15.407]
["bitfinex","SOLUSD",1721615141666,0.83158693,182.22,182.19,15.407]
["bitfinex","SOLUSD",1721615141863,12.98,182.22,182.19,15.407]
["bitfinex","SOLUSD",1721615142181,12.98,182.23,182.19,15.407]
["bitfinex","SOLUSD",1721615143180,12.98,182.24,182.19,15.407]
["bitfinex","SOLUSD",1721615143383,0.83158693,182.23,182.19,28.387]
["bitfinex","SOLUSD",1721615143557,0.83158693,182.23,182.19,15.407]
["bitfinex","SOLUSD",1721615144199,13.81158693,182.23,182.19,15.407]
["bitfinex","SOLUSD",1721615145170,13.81158693,182.23,182.17,21.22097329]
["bitfinex","SOLUSD",1721615145368,13.81158693,182.23,182.18,21.09770543]
["bitfinex","SOLUSD",1721615145570,13.81158693,182.23,182.18,20.0]
["bitfinex","SOLUSD",1721615145969,12.98,182.2,182.15,24.55507329]
["bitfinex","SOLUSD",1721615146181,18.4669,182.25,182.15,16.3141]
["bitfinex","SOLUSD",1721615146182,13.81158693,182.19,182.15,16.3141]
["bitfinex","SOLUSD",1721615146463,0.83158693,182.18,182.15,16.3141]
["bitfinex","SOLUSD",1721615147275,2.87175826,182.43,182.18,0.83158693]
["bitfinex","SOLUSD",1721615147460,5.72751412,182.66,182.43,33.05]
["bitfinex","SOLUSD",1721615147662,9.79e-05,182.67,182.58,10.0]
["bitfinex","SOLUSD",1721615147890,20.11871924,183.11,182.66,10.0]
["bitfinex","SOLUSD",1721615148069,20.11871924,183.11,182.71,10.0]
["bitfinex","SOLUSD",1721615148276,3.00169022,183.04,182.86,10.0]
["bitfinex","SOLUSD",1721615148476,0.7828979,183.04,182.96,10.0]
["bitfinex","SOLUSD",1721615148695,58.80442766,183.06,182.68,23.40812556]
["bitfinex","SOLUSD",1721615148696,2.26118821,183.06,183.0,10.0]
["bitfinex","SOLUSD",1721615149004,5.6355599,183.16,182.98,2.85812556]
["bitfinex","SOLUSD",1721615149208,0.1758599,183.16,183.13,2.85812556]
["bitfinex","SOLUSD",1721615149355,0.1758599,183.16,183.14,2.85812556]
["bitfinex","SOLUSD",1721615149560,0.1758599,183.16,183.11,2.85812556]
["bitfinex","SOLUSD",1721615149782,0.1758599,183.16,183.12,2.85812556]
["bitfinex","SOLUSD",1721615149996,11.0324599,183.17,183.11,2.78922859]
["bitfinex","SOLUSD",1721615150155,3.85002988,183.21,183.15,2.78966704]
["bitfinex","SOLUSD",1721615150364,3.85002988,183.21,183.16,8.24908243]
["bitfinex","SOLUSD",1721615150578,3.85002988,183.21,183.12,11.43250224]
["bitfinex","SOLUSD",1721615150579,29.06,183.17,183.12,11.43250224]
["bitfinex","SOLUSD",1721615150886,29.06,183.17,183.07,8.13830872]
["bitfinex","SOLUSD",1721615151088,29.06,183.17,183.08,53.13830872]
["bitfinex","SOLUSD",1721615151303,29.06,183.17,183.09,8.13830872]
["bitfinex","SOLUSD",1721615151483,3.85002988,183.21,183.1,8.13830872]
["bitfinex","SOLUSD",1721615151795,3.85002988,183.21,183.13,8.13830872]
["bitfinex","SOLUSD",1721615151977,3.85002988,183.21,183.14,45.0]
["bitfinex","SOLUSD",1721615152525,29.06,183.18,183.15,1.52287891]
["bitfinex","SOLUSD",1721615152886,29.06,183.18,183.07,8.12899537]
["bitfinex","SOLUSD",1721615153086,29.06,183.18,183.08,46.69346118]
["bitfinex","SOLUSD",1721615153274,9.30852988,183.21,183.09,20.0]
["bitfinex","SOLUSD",1721615153473,3.85002988,183.21,183.1,46.52329477]
["bitfinex","SOLUSD",1721615153685,9.30822988,183.21,183.1,46.52329477]
["bitfinex","SOLUSD",1721615153975,9.30822988,183.21,183.11,21.52321158]
["bitfinex","SOLUSD",1721615153976,3.85002988,183.21,183.11,21.52321158]
["bitfinex","SOLUSD",1721615154304,3.85002988,183.21,183.12,46.6931284]
["bitfinex","SOLUSD",1721615154505,3.85002988,183.21,183.13,20.0]
["bitfinex","SOLUSD",1721615154675,3.85002988,183.21,183.14,46.69296206]
["bitfinex","SOLUSD",1721615154875,3.85002988,183.21,183.15,1.52287891]
["bitfinex","SOLUSD",1721615155300,0.7828979,183.22,183.15,1.52287891]
["bitfinex","SOLUSD",1721615155873,6.2409979,183.22,183.15,1.52287891]
["bitfinex","SOLUSD",1721615156803,5.4583,183.21,183.15,1.52287891]
["bitfinex","SOLUSD",1721615157303,5.4604,183.14,182.99,10.0]
["bitfinex","SOLUSD",1721615157510,5.4598,183.16,183.0,1.52412717]
["bitfinex","SOLUSD",1721615157689,5.4592,183.18,183.01,10.0]
["bitfinex","SOLUSD",1721615157886,0.17,183.21,183.03,10.0]
["bitfinex","SOLUSD",1721615158087,0.7828979,183.22,183.04,1.5237941]
["bitfinex","SOLUSD",1721615158688,29.06,183.21,183.04,1.5237941]
["bitfinex","SOLUSD",1721615158894,29.06,183.21,183.04,21.5237941]
["bitfinex","SOLUSD",1721615159089,29.06,183.21,183.04,1.5237941]
["bitfinex","SOLUSD",1721615159090,5.4601,183.15,183.04,1.5237941]
["bitfinex","SOLUSD",1721615159288,20.0,183.2,183.04,1.5237941]
["bitfinex","SOLUSD",1721615159500,5.4595,183.17,183.04,1.5237941]
["bitfinex","SOLUSD",1721615159687,5.4589,183.19,183.04,1.5237941]
["bitfinex","SOLUSD",1721615159881,20.0,183.2,183.04,1.5237941]
["bitfinex","SOLUSD",1721615159882,20.17,183.2,183.04,1.5237941]
["bitfinex","SOLUSD",1721615160329,20.17,183.2,183.04,21.5237941]
["bitfinex","SOLUSD",1721615160330,20.0,183.2,183.04,21.5237941]
["bitfinex","SOLUSD",1721615160623,5.4595,183.17,183.04,21.5237941]
["bitfinex","SOLUSD",1721615160795,5.4595,183.17,183.05,65.17]
["bitfinex","SOLUSD",1721615160995,5.4595,183.17,183.05,45.17]
["bitfinex","SOLUSD",1721615161222,5.4595,183.17,183.06,21.52362762]
["bitfinex","SOLUSD",1721615161378,20.0,183.2,183.07,46.69354439]
["bitfinex","SOLUSD",1721615161706,5.46,183.15,183.08,1.52346118]
["bitfinex","SOLUSD",1721615162122,5.4605,183.14,183.08,1.52346118]
["bitfinex","SOLUSD",1721615162284,0.17,183.19,183.08,1.52346118]
["bitfinex","SOLUSD",1721615162604,5.4607,183.13,183.08,1.52346118]
["bitfinex","SOLUSD",1721615162814,29.06,183.17,183.08,1.52346118]
["bitfinex","SOLUSD",1721615162996,5.4604,183.14,183.08,1.52346118]
["bitfinex","SOLUSD",1721615163612,5.4607,183.13,183.08,1.52346118]
["bitfinex","SOLUSD",1721615164103,5.4609,183.12,183.08,1.52346118]
["bitfinex","SOLUSD",1721615164300,5.461,183.12,183.08,1.52346118]
["bitfinex","SOLUSD",1721615164689,5.4616,183.1,183.08,1.52346118]
["bitfinex","SOLUSD",1721615164897,29.06,183.13,183.08,1.52346118]
["bitfinex","SOLUSD",1721615165087,5.461,183.12,183.08,1.52346118]
["bitfinex","SOLUSD",1721615165286,0.17,183.14,183.08,1.52346118]
["bitfinex","SOLUSD",1721615165612,5.459,183.19,183.08,1.52346118]
["bitfinex","SOLUSD",1721615165904,49.06,183.21,183.08,1.52346118]
["bitfinex","SOLUSD",1721615166208,5.4588,183.19,183.08,1.52346118]
["bitfinex","SOLUSD",1721615166408,29.06,183.21,183.08,1.52346118]
["bitfinex","SOLUSD",1721615166802,5.461,183.12,183.08,1.52346118]
["bitfinex","SOLUSD",1721615167113,29.06,183.17,183.08,1.52346118]
["bitfinex","SOLUSD",1721615167284,69.9905,183.24,183.08,1.52346118]
["bitfinex","SOLUSD",1721615167483,5.4592,183.18,183.08,1.52346118]
["bitfinex","SOLUSD",1721615167684,5.4593,183.18,183.08,1.52346118]
["bitfinex","SOLUSD",1721615167901,29.06,183.2,183.08,1.52346118]
["bitfinex","SOLUSD",1721615168209,20.0,183.19,183.08,1.52346118]
["bitfinex","SOLUSD",1721615168509,25.4589,183.19,183.08,1.52346118]
["bitfinex","SOLUSD",1721615168884,5.4591,183.18,183.08,1.52346118]
["bitfinex","SOLUSD",1721615169715,5.4598,183.16,183.08,1.52346118]
["bitfinex","SOLUSD",1721615169893,42.7063,183.2,183.08,1.52346118]
["bitfinex","SOLUSD",1721615170095,29.06,183.16,183.08,1.52346118]
["bitfinex","SOLUSD",1721615171384,5.4604,183.14,183.08,1.52346118]
["bitfinex","SOLUSD",1721615171602,45.52,183.16,183.08,1.52346118]
["bitfinex","SOLUSD",1721615172193,5.4608,183.13,183.08,1.52346118]
["bitfinex","SOLUSD",1721615172713,45.52,183.16,183.08,1.52346118]
["bitfinex","SOLUSD",1721615173207,5.4606,183.13,183.08,1.52346118]
["bitfinex","SOLUSD",1721615173395,45.52,183.16,183.08,1.52346118]
["bitfinex","SOLUSD",1721615173593,5.4615,183.1,183.08,1.52346118]
["bitfinex","SOLUSD",1721615173915,45.52,183.12,183.08,1.52346118]
["bitfinex","SOLUSD",1721615174214,45.52,183.12,182.94,10.0]
["bitfinex","SOLUSD",1721615174215,29.06,183.12,182.94,10.0]
["bitfinex","SOLUSD",1721615174389,34.521,183.12,182.96,10.0]
["bitfinex","SOLUSD",1721615174592,5.4612,183.11,182.97,1.52437707]
["bitfinex","SOLUSD",1721615174816,5.4615,183.1,182.97,1.52437707]
["bitfinex","SOLUSD",1721615175027,34.521,183.12,182.97,1.52437707]
["bitfinex","SOLUSD",1721615175312,29.06,183.12,182.97,1.52437707]
["bitfinex","SOLUSD",1721615175503,34.521,183.12,182.97,1.52437707]
["bitfinex","SOLUSD",1721615175695,5.4615,183.1,182.97,1.52437707]
["bitfinex","SOLUSD",1721615176288,50.9811,183.12,182.97,21.52437707]
["bitfinex","SOLUSD",1721615176486,16.46,183.11,182.97,21.52437707]
["bitfinex","SOLUSD",1721615176711,16.46,183.11,182.97,1.52437707]
["bitfinex","SOLUSD",1721615177100,16.46,183.05,182.97,1.52437707]
["bitfinex","SOLUSD",1721615177416,16.46,183.04,182.97,1.52437707]
["bitfinex","SOLUSD",1721615177586,21.9235,183.04,182.97,1.52437707]
["bitfinex","SOLUSD",1721615178204,21.9236,183.03,182.97,1.52437707]
["bitfinex","SOLUSD",1721615178589,15.58937752,183.03,182.97,1.52437707]
["bitfinex","SOLUSD",1721615179212,29.06,183.08,182.97,6.98947707]
["bitfinex","SOLUSD",1721615179213,16.46,183.07,182.97,6.98947707]
["bitfinex","SOLUSD",1721615179593,21.9228,183.06,182.97,1.52437707]
["bitfinex","SOLUSD",1721615181008,29.06,183.08,182.97,1.52437707]
["bitfinex","SOLUSD",1721615181009,21.923,183.05,182.97,1.52437707]
["bitfinex","SOLUSD",1721615181215,29.06,183.15,182.97,1.52437707]
["bitfinex","SOLUSD",1721615181216,16.46,183.03,182.97,1.52437707]
["bitfinex","SOLUSD",1721615181409,21.9237,183.03,182.97,1.52437707]
["bitfinex","SOLUSD",1721615182517,16.46,183.03,182.97,1.52437707]
["bitfinex","SOLUSD",1721615183126,16.46,183.03,182.97,6.98967707]
["bitfinex","SOLUSD",1721615183432,13.6544,183.09,182.97,6.98967707]
["bitfinex","SOLUSD",1721615183433,16.46,183.08,182.98,45.0]
["bitfinex","SOLUSD",1721615183626,29.06,183.11,182.99,1.52421046]
["bitfinex","SOLUSD",1721615184133,29.06,183.11,183.02,5.4637]
["bitfinex","SOLUSD",1721615184134,5.4616,183.1,183.02,5.4637]
["bitfinex","SOLUSD",1721615184317,16.46,183.09,183.02,5.4637]
["bitfinex","SOLUSD",1721615184626,5.4618,183.09,183.02,5.4637]
["bitfinex","SOLUSD",1721615184829,16.46,183.08,183.01,5.4641]
["bitfinex","SOLUSD",1721615185128,16.46,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1721615185806,16.46,183.08,182.99,1.52421046]
["bitfinex","SOLUSD",1721615186133,21.9216,183.1,182.99,1.52421046]
["bitfinex","SOLUSD",1721615186525,16.46,183.08,182.99,1.52421046]
["bitfinex","SOLUSD",1721615186718,21.9221,183.08,183.01,5.4641]
["bitfinex","SOLUSD",1721615187036,16.46,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1721615187408,16.46,183.1,183.02,5.4638]
["bitfinex","SOLUSD",1721615187714,27.2876,183.24,183.03,46.52387735]
["bitfinex","SOLUSD",1721615187916,29.06,183.18,183.04,46.5237941]
["bitfinex","SOLUSD",1721615188111,34.5191,183.18,183.05,1.52371086]
["bitfinex","SOLUSD",1721615188507,5.4594,183.17,183.05,1.52371086]
["bitfinex","SOLUSD",1721615188723,21.9194,183.17,183.05,1.52371086]
["bitfinex","SOLUSD",1721615189426,21.9198,183.16,183.05,1.52371086]
["bitfinex","SOLUSD",1721615189929,21.9198,183.16,183.09,5.4617]
["bitfinex","SOLUSD",1721615190105,16.46,183.16,183.09,5.4617]
["bitfinex","SOLUSD",1721615190307,16.46,183.17,183.09,5.4617]
["bitfinex","SOLUSD",1721615190528,21.9197,183.16,183.09,5.4617]
["bitfinex","SOLUSD",1721615190733,16.46,183.16,183.07,5.4622]
["bitfinex","SOLUSD",1721615191112,21.9203,183.14,183.05,1.52371086]
["bitfinex","SOLUSD",1721615191312,16.46,183.14,183.07,5.4623]
["bitfinex","SOLUSD",1721615191515,21.9203,183.14,183.07,5.4623]
["bitfinex","SOLUSD",1721615191910,16.46,183.14,183.07,5.4623]
["bitfinex","SOLUSD",1721615192120,21.9199,183.16,183.09,5.4617]
["bitfinex","SOLUSD",1721615192328,5.46,183.15,183.09,8.11041138]
["bitfinex","SOLUSD",1721615192549,16.63,183.14,183.09,8.11041138]
["bitfinex","SOLUSD",1721615192722,5.4606,183.13,183.09,8.11041138]
["bitfinex","SOLUSD",1721615193103,16.46,183.14,183.09,8.11041138]
["bitfinex","SOLUSD",1721615193312,16.46,183.14,183.05,1.52371086]
["bitfinex","SOLUSD",1721615193313,16.46,183.14,183.13,8.11041138]
["bitfinex","SOLUSD",1721615193524,21.9197,183.16,183.13,7.87469706]
["bitfinex","SOLUSD",1721615193718,29.06,183.18,183.08,5.4619]
["bitfinex","SOLUSD",1721615194040,5.4597,183.16,183.14,7.87456659]
["bitfinex","SOLUSD",1721615194331,5.4602,183.15,183.13,8.1124385]
["bitfinex","SOLUSD",1721615194508,16.46,183.14,183.13,8.1124385]
["bitfinex","SOLUSD",1721615194708,16.46,183.14,183.13,15.98747949]
["bitfinex","SOLUSD",1721615194928,29.06,183.18,183.13,15.98747949]
["bitfinex","SOLUSD",1721615194929,16.46,183.16,183.13,15.98747949]
["bitfinex","SOLUSD",1721615195131,16.46,183.16,183.08,5.462]
["bitfinex","SOLUSD",1721615195321,21.9197,183.16,183.13,8.11181923]
["bitfinex","SOLUSD",1721615195520,6.2409979,183.22,183.13,13.57231923]
["bitfinex","SOLUSD",1721615195723,16.46,183.19,183.14,15.98683122]
["bitfinex","SOLUSD",1721615195911,16.46,183.19,183.14,8.11181923]
["bitfinex","SOLUSD",1721615196113,16.46,183.19,183.15,15.98619797]
["bitfinex","SOLUSD",1721615196422,16.46,183.19,183.15,8.11181923]
["bitfinex","SOLUSD",1721615196827,16.46,183.2,183.11,5.4609]
["bitfinex","SOLUSD",1721615197028,16.46,183.2,183.15,8.1117996]
["bitfinex","SOLUSD",1721615197339,16.46,183.16,183.15,8.1117996]
["bitfinex","SOLUSD",1721615197641,29.06,183.17,183.05,1.52371086]
["bitfinex","SOLUSD",1721615197642,29.06,183.17,183.14,8.1117996]
["bitfinex","SOLUSD",1721615198019,29.06,183.21,183.15,5.4597]
["bitfinex","SOLUSD",1721615198232,29.06,183.21,183.16,15.98620426]
["bitfinex","SOLUSD",1721615198535,0.7828979,183.22,183.17,15.98541125]
["bitfinex","SOLUSD",1721615198536,17.2428979,183.22,183.17,15.98541125]
["bitfinex","SOLUSD",1721615198727,17.2428979,183.22,183.05,1.52371086]
["bitfinex","SOLUSD",1721615198728,5.4594,183.17,183.16,8.1117996]
["bitfinex","SOLUSD",1721615199035,16.46,183.18,183.15,8.1117996]
["bitfinex","SOLUSD",1721615199036,5.4597,183.16,183.15,8.1117996]
["bitfinex","SOLUSD",1721615199216,5.4597,183.16,183.15,15.98607296]
["bitfinex","SOLUSD",1721615199415,5.4594,183.17,183.15,15.98607296]
["bitfinex","SOLUSD",1721615199621,16.46,183.18,183.15,8.1117996]
["bitfinex","SOLUSD",1721615200239,21.9192,183.18,183.15,8.11421742]
["bitfinex","SOLUSD",1721615200447,29.06,183.19,183.15,8.11421742]
["bitfinex","SOLUSD",1721615200743,5.4585,183.2,183.16,8.11421742]
["bitfinex","SOLUSD",1721615200910,5.4588,183.19,183.16,8.11421742]
["bitfinex","SOLUSD",1721615201111,5.4588,183.19,183.15,8.11421742]
["bitfinex","SOLUSD",1721615201417,5.4585,183.2,183.15,8.11421742]
["bitfinex","SOLUSD",1721615201613,0.7828979,183.22,183.16,8.11421742]
["bitfinex","SOLUSD",1721615201917,5.459,183.19,183.15,8.11421742]
["bitfinex","SOLUSD",1721615202234,29.06,183.2,183.16,8.11421742]
["bitfinex","SOLUSD",1721615202543,45.52,183.2,183.16,8.11421742]
["bitfinex","SOLUSD",1721615202729,45.52,183.2,183.15,8.11421742]
["bitfinex","SOLUSD",1721615203320,45.52,183.2,183.16,8.11421742]
["bitfinex","SOLUSD",1721615203536,45.52,183.2,183.15,8.11421742]
["bitfinex","SOLUSD",1721615203720,34.5197,183.16,183.15,8.11963606]
["bitfinex","SOLUSD",1721615204142,5.46,183.15,183.14,8.11963606]
["bitfinex","SOLUSD",1721615204819,21.92,183.15,183.14,8.11963606]
["bitfinex","SOLUSD",1721615205029,29.06,183.16,183.14,8.11963606]
["bitfinex","SOLUSD",1721615205222,34.5197,183.16,183.14,8.11963606]
["bitfinex","SOLUSD",1721615205423,5.46,183.15,183.14,8.11963606]
["bitfinex","SOLUSD",1721615206021,5.4603,183.14,183.13,8.11963606]
["bitfinex","SOLUSD",1721615206228,5.4603,183.14,183.05,2.61595088]
["bitfinex","SOLUSD",1721615206445,13.6464,183.2,183.05,2.61595088]
["bitfinex","SOLUSD",1721615206446,13.6464,183.2,183.12,8.12342096]
["bitfinex","SOLUSD",1721615206647,5.4606,183.13,183.12,8.12342096]
["bitfinex","SOLUSD",1721615207015,5.4603,183.14,183.12,8.12342096]
["bitfinex","SOLUSD",1721615207222,5.46,183.15,183.06,1.09246247]
["bitfinex","SOLUSD",1721615207425,5.46,183.15,183.07,1.52354439]
["bitfinex","SOLUSD",1721615207743,29.06,183.18,183.07,1.52354439]
["bitfinex","SOLUSD",1721615208043,5.4601,183.15,183.08,5.462]
["bitfinex","SOLUSD",1721615208227,16.46,183.17,183.09,1.52337797]
["bitfinex","SOLUSD",1721615208625,29.06,183.19,183.09,1.52337797]
["bitfinex","SOLUSD",1721615208827,5.4596,183.17,183.09,1.52337797]
["bitfinex","SOLUSD",1721615209028,29.06,183.19,183.1,5.4614]
["bitfinex","SOLUSD",1721615209223,16.46,183.17,183.1,1.52329477]
["bitfinex","SOLUSD",1721615209442,5.4603,183.14,183.1,1.52329477]
["bitfinex","SOLUSD",1721615209943,5.4598,183.16,183.1,1.52329477]
["bitfinex","SOLUSD",1721615210141,16.46,183.2,183.1,6.98449477]
["bitfinex","SOLUSD",1721615210335,5.4591,183.18,183.11,50.4611]
["bitfinex","SOLUSD",1721615210539,5.4593,183.18,183.11,46.52321158]
["bitfinex","SOLUSD",1721615211042,21.9194,183.17,183.11,1.52321158]
["bitfinex","SOLUSD",1721615211229,16.46,183.17,183.11,1.52321158]
["bitfinex","SOLUSD",1721615212021,5.4604,183.14,183.11,1.52321158]
["bitfinex","SOLUSD",1721615212222,25.82,183.12,183.11,1.52321158]
["bitfinex","SOLUSD",1721615213158,31.2808,183.12,182.98,1.09246612]
["bitfinex","SOLUSD",1721615213454,31.2808,183.12,183.05,5.4629]
["bitfinex","SOLUSD",1721615213655,31.2808,183.12,182.99,1.52421046]
["bitfinex","SOLUSD",1721615213656,42.28,183.12,183.03,5.4633]
["bitfinex","SOLUSD",1721615214035,42.28,183.12,183.04,1.5237941]
["bitfinex","SOLUSD",1721615214255,25.82,183.09,183.04,1.5237941]
["bitfinex","SOLUSD",1721615216262,31.2819,183.09,183.04,1.5237941]
["bitfinex","SOLUSD",1721615216553,5.462,183.08,183.04,1.5237941]
["bitfinex","SOLUSD",1721615216753,25.82,183.06,183.04,1.5237941]
["bitfinex","SOLUSD",1721615217137,16.46,183.14,183.04,1.5237941]
["bitfinex","SOLUSD",1721615217339,25.82,183.13,183.05,5.4629]
["bitfinex","SOLUSD",1721615217540,25.82,183.13,183.06,1.52362762]
["bitfinex","SOLUSD",1721615217747,5.4609,183.12,183.06,1.52362762]
["bitfinex","SOLUSD",1721615218564,31.2806,183.13,183.06,1.52362762]
["bitfinex","SOLUSD",1721615218780,5.4609,183.12,183.06,1.52362762]
["bitfinex","SOLUSD",1721615219428,42.28,183.13,183.06,1.52362762]
["bitfinex","SOLUSD",1721615219945,5.4609,183.12,183.06,1.52362762]
["bitfinex","SOLUSD",1721615220269,42.28,183.13,183.06,1.52362762]
["bitfinex","SOLUSD",1721615220648,5.4609,183.12,183.06,1.52362762]
["bitfinex","SOLUSD",1721615220970,21.9211,183.12,183.06,1.52362762]
["bitfinex","SOLUSD",1721615221136,25.82,183.15,183.06,1.52362762]
["bitfinex","SOLUSD",1721615221137,25.82,183.1,183.06,1.52362762]
["bitfinex","SOLUSD",1721615222876,25.82,183.1,182.95,16.4067]
["bitfinex","SOLUSD",1721615222877,25.82,183.07,182.95,6.4067]
["bitfinex","SOLUSD",1721615223178,25.82,183.04,182.96,2.61734141]
["bitfinex","SOLUSD",1721615223336,25.82,183.04,183.01,5.464]
["bitfinex","SOLUSD",1721615223536,25.82,183.04,182.97,1.52437707]
["bitfinex","SOLUSD",1721615224034,25.82,183.04,183.0,5.4643]
["bitfinex","SOLUSD",1721615224240,25.82,183.04,183.0,1.52412717]
["bitfinex","SOLUSD",1721615224736,25.82,183.04,183.0,6.98852717]
["bitfinex","SOLUSD",1721615228592,25.82,183.04,183.0,1.52412717]
["bitfinex","SOLUSD",1721615232979,25.82,183.01,182.93,1.09291669]
["bitfinex","SOLUSD",1721615233281,25.82,183.01,182.94,1.52462705]
["bitfinex","SOLUSD",1721615234452,25.82,183.01,182.95,5.4659]
["bitfinex","SOLUSD",1721615234642,25.82,183.01,182.95,6.99044371]
["bitfinex","SOLUSD",1721615238155,25.82,183.01,182.95,1.52454371]
["bitfinex","SOLUSD",1721615239985,31.2841,183.01,182.95,1.52454371]
["bitfinex","SOLUSD",1721615240852,25.82,182.98,182.95,1.52454371]
["bitfinex","SOLUSD",1721615241056,31.2851,182.98,182.95,1.52454371]
["bitfinex","SOLUSD",1721615241909,23.1355,183.05,182.95,1.52454371]
["bitfinex","SOLUSD",1721615242193,25.82,183.03,182.95,1.52454371]
["bitfinex","SOLUSD",1721615242396,25.82,183.03,182.96,1.09302524]
["bitfinex","SOLUSD",1721615242559,48.9555,183.05,182.99,5.4645]
["bitfinex","SOLUSD",1721615243597,48.9555,183.05,182.95,1.52454371]
["bitfinex","SOLUSD",1721615244568,5.4622,183.08,183.01,5.464]
["bitfinex","SOLUSD",1721615245595,5.4624,183.07,182.99,5.4645]
["bitfinex","SOLUSD",1721615245766,25.82,183.09,183.0,46.09277443]
["bitfinex","SOLUSD",1721615246114,5.4625,183.07,183.0,50.4644]
["bitfinex","SOLUSD",1721615246406,25.82,183.09,183.02,5.4638]
["bitfinex","SOLUSD",1721615246580,31.2817,183.09,183.0,50.4642]
["bitfinex","SOLUSD",1721615246784,21.4927,183.15,183.01,1.09277427]
["bitfinex","SOLUSD",1721615246970,21.4927,183.15,183.04,5.463]
["bitfinex","SOLUSD",1721615246971,25.82,183.11,183.04,5.463]
["bitfinex","SOLUSD",1721615247608,31.2812,183.11,183.01,1.09277427]
["bitfinex","SOLUSD",1721615247799,31.2812,183.11,183.05,1.52371086]
["bitfinex","SOLUSD",1721615248163,5.4615,183.1,183.05,1.52371086]
["bitfinex","SOLUSD",1721615249612,5.4621,183.08,183.05,1.52371086]
["bitfinex","SOLUSD",1721615249912,31.2823,183.08,183.05,1.52371086]
["bitfinex","SOLUSD",1721615250131,25.82,183.08,183.05,1.52371086]
["bitfinex","SOLUSD",1721615250296,5.4617,183.1,183.05,1.52371086]
["bitfinex","SOLUSD",1721615251194,25.82,183.11,183.05,1.52371086]
["bitfinex","SOLUSD",1721615251399,25.82,183.11,183.05,6.98651086]
["bitfinex","SOLUSD",1721615251588,25.82,183.11,183.06,45.0]
["bitfinex","SOLUSD",1721615251899,25.82,183.11,183.07,1.52354439]
["bitfinex","SOLUSD",1721615252320,47.3127,183.15,183.07,2.61597948]
["bitfinex","SOLUSD",1721615252525,25.82,183.15,183.1,5.4612]
["bitfinex","SOLUSD",1721615252696,25.82,183.15,183.11,1.52321158]
["bitfinex","SOLUSD",1721615253990,5.4606,183.13,183.11,1.52321158]
["bitfinex","SOLUSD",1721615254191,5.4608,183.12,183.11,1.52321158]
["bitfinex","SOLUSD",1721615254395,31.2808,183.12,183.11,1.52321158]
["bitfinex","SOLUSD",1721615254609,5.4614,183.11,183.03,5.4635]
["bitfinex","SOLUSD",1721615254925,5.4612,183.11,183.04,6.9869941]
["bitfinex","SOLUSD",1721615255217,5.4613,183.11,183.04,6.9869941]
["bitfinex","SOLUSD",1721615255430,5.4615,183.1,183.04,1.5237941]
["bitfinex","SOLUSD",1721615255603,5.4615,183.1,183.05,1.52371086]
["bitfinex","SOLUSD",1721615256331,5.4612,183.11,183.05,1.52371086]
["bitfinex","SOLUSD",1721615256748,25.82,183.12,183.05,1.52371086]
["bitfinex","SOLUSD",1721615256749,5.4615,183.1,183.05,1.52371086]
["bitfinex","SOLUSD",1721615258015,25.82,183.12,183.05,1.52371086]
["bitfinex","SOLUSD",1721615259050,27.2945,183.19,183.05,1.52371086]
["bitfinex","SOLUSD",1721615259051,25.82,183.18,183.06,0.17]
["bitfinex","SOLUSD",1721615259345,25.82,183.18,183.14,5.4601]
["bitfinex","SOLUSD",1721615259553,25.82,183.18,183.14,1.52296206]
["bitfinex","SOLUSD",1721615261434,31.2791,183.18,183.14,1.52296206]
["bitfinex","SOLUSD",1721615262018,25.82,183.15,183.14,1.52296206]
["bitfinex","SOLUSD",1721615262652,31.28,183.15,183.14,1.52296206]
["bitfinex","SOLUSD",1721615262950,13.6412,183.27,183.14,1.52296206]
["bitfinex","SOLUSD",1721615263153,25.82,183.21,183.14,1.52296206]
["bitfinex","SOLUSD",1721615263317,6.2407979,183.22,183.14,1.52296206]
["bitfinex","SOLUSD",1721615263649,31.2782,183.21,183.14,1.52296206]
["bitfinex","SOLUSD",1721615264022,5.4585,183.2,183.14,1.52296206]
["bitfinex","SOLUSD",1721615264738,5.4588,183.19,183.14,1.52296206]
["bitfinex","SOLUSD",1721615264942,25.82,183.18,183.14,1.52296206]
["bitfinex","SOLUSD",1721615265255,0.7828979,183.22,183.14,1.52296206]
["bitfinex","SOLUSD",1721615265445,0.7828979,183.22,183.15,1.09172717]
["bitfinex","SOLUSD",1721615265760,25.82,183.21,183.14,6.98316206]
["bitfinex","SOLUSD",1721615266128,25.82,183.21,183.15,5.4598]
["bitfinex","SOLUSD",1721615266651,25.82,183.18,183.14,1.52296206]
["bitfinex","SOLUSD",1721615269141,25.82,183.15,183.14,1.52296206]
["bitfinex","SOLUSD",1721615270057,25.82,183.15,183.06,1.09221469]
["bitfinex","SOLUSD",1721615270242,25.82,183.15,183.09,5.4617]
["bitfinex","SOLUSD",1721615270426,25.82,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1721615270628,25.82,183.15,183.1,6.98469477]
["bitfinex","SOLUSD",1721615271044,25.82,183.15,183.1,1.52329477]
["bitfinex","SOLUSD",1721615271847,5.4603,183.14,183.1,1.52329477]
["bitfinex","SOLUSD",1721615272053,31.28,183.15,183.1,1.52329477]
["bitfinex","SOLUSD",1721615272463,16.46,183.21,183.1,1.52329477]
["bitfinex","SOLUSD",1721615272464,5.4594,183.17,183.1,1.52329477]
["bitfinex","SOLUSD",1721615272769,25.82,183.16,183.1,1.52329477]
["bitfinex","SOLUSD",1721615273351,25.82,183.13,183.1,1.52329477]
["bitfinex","SOLUSD",1721615274171,31.2806,183.13,183.1,1.52329477]
["bitfinex","SOLUSD",1721615274466,25.82,183.13,183.1,1.52329477]
["bitfinex","SOLUSD",1721615274672,5.4611,183.11,183.04,5.4632]
["bitfinex","SOLUSD",1721615274853,25.82,183.1,183.05,1.52371086]
["bitfinex","SOLUSD",1721615276242,25.82,183.1,183.05,6.98661086]
["bitfinex","SOLUSD",1721615277740,25.82,183.1,183.05,1.52371086]
["bitfinex","SOLUSD",1721615278562,31.2816,183.1,183.05,1.52371086]
["bitfinex","SOLUSD",1721615279464,25.82,183.1,183.05,1.52371086]
["bitfinex","SOLUSD",1721615280889,31.2814,183.1,183.05,1.52371086]
["bitfinex","SOLUSD",1721615281594,25.82,183.1,183.05,1.52371086]
["bitfinex","SOLUSD",1721615282092,5.4618,183.09,183.05,1.52371086]
["bitfinex","SOLUSD",1721615282557,5.4621,183.08,183.05,1.52371086]
["bitfinex","SOLUSD",1721615283265,5.4618,183.09,183.05,1.52371086]
["bitfinex","SOLUSD",1721615283996,5.4622,183.08,183.05,1.52371086]
["bitfinex","SOLUSD",1721615284200,53.9051,183.1,183.05,1.52371086]
["bitfinex","SOLUSD",1721615284363,48.4434,183.1,183.05,1.52371086]
["bitfinex","SOLUSD",1721615284964,53.9049,183.1,183.05,1.52371086]
["bitfinex","SOLUSD",1721615285667,48.4434,183.1,183.05,1.52371086]
["bitfinex","SOLUSD",1721615286198,12.91,183.06,183.05,1.52371086]
["bitfinex","SOLUSD",1721615286396,16.5063,183.1,183.05,1.52371086]
["bitfinex","SOLUSD",1721615286619,12.91,183.06,183.05,1.52371086]
["bitfinex","SOLUSD",1721615290328,25.82,183.06,183.05,1.52371086]
["bitfinex","SOLUSD",1721615293451,12.91,183.06,183.05,1.52371086]
["bitfinex","SOLUSD",1721615296210,25.82,183.06,183.05,1.52371086]
["bitfinex","SOLUSD",1721615298831,16.5063,183.1,183.05,1.52371086]
["bitfinex","SOLUSD",1721615299013,12.91,183.06,183.05,6.98661086]
["bitfinex","SOLUSD",1721615299220,12.91,183.07,183.05,6.98661086]
["bitfinex","SOLUSD",1721615299611,6.412,183.15,183.06,1.09259777]
["bitfinex","SOLUSD",1721615299810,12.91,183.08,183.06,1.09259777]
["bitfinex","SOLUSD",1721615300024,12.91,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1721615300330,12.91,183.08,183.07,50.4623]
["bitfinex","SOLUSD",1721615300539,12.91,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1721615301503,12.91,183.08,183.07,50.4623]
["bitfinex","SOLUSD",1721615303447,12.91,183.09,183.07,50.4623]
["bitfinex","SOLUSD",1721615303622,12.91,183.08,183.07,50.4623]
["bitfinex","SOLUSD",1721615304222,12.91,183.08,183.07,45.0]
["bitfinex","SOLUSD",1721615304434,12.91,183.09,183.06,45.0]
["bitfinex","SOLUSD",1721615304750,12.91,183.08,183.06,45.0]
["bitfinex","SOLUSD",1721615304956,12.91,183.07,183.06,45.0]
["bitfinex","SOLUSD",1721615305117,12.91,183.07,183.05,46.52371086]
["bitfinex","SOLUSD",1721615306543,12.91,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1721615306708,12.91,183.09,183.08,45.0]
["bitfinex","SOLUSD",1721615306912,16.3847,183.16,183.1,5.4614]
["bitfinex","SOLUSD",1721615307123,12.91,183.13,183.11,6.55321121]
["bitfinex","SOLUSD",1721615307330,16.3847,183.16,183.12,45.0]
["bitfinex","SOLUSD",1721615307618,16.3847,183.16,183.1,5.4614]
["bitfinex","SOLUSD",1721615307946,12.91,183.12,183.11,46.09212707]
["bitfinex","SOLUSD",1721615308118,12.91,183.12,183.11,45.0]
["bitfinex","SOLUSD",1721615308822,12.91,183.12,183.06,12.91]
["bitfinex","SOLUSD",1721615309027,12.91,183.11,183.08,5.4618]
["bitfinex","SOLUSD",1721615309232,12.91,183.1,183.09,45.0]
["bitfinex","SOLUSD",1721615309423,12.91,183.11,183.08,51.55422992]
["bitfinex","SOLUSD",1721615309909,12.91,183.1,183.08,46.09222992]
["bitfinex","SOLUSD",1721615312113,5.4604,183.14,183.05,1.52371086]
["bitfinex","SOLUSD",1721615312114,32.3223,183.09,183.05,1.52371086]
["bitfinex","SOLUSD",1721615312312,70.0126,183.06,183.05,1.52371086]
["bitfinex","SOLUSD",1721615312781,64.55,183.06,183.05,1.52371086]
["bitfinex","SOLUSD",1721615313546,70.0126,183.06,183.05,1.52371086]
["bitfinex","SOLUSD",1721615315855,64.55,183.06,183.05,1.52371086]
["bitfinex","SOLUSD",1721615316157,12.91,183.08,183.05,1.52371086]
["bitfinex","SOLUSD",1721615316315,12.91,183.08,183.06,1.09241829]
["bitfinex","SOLUSD",1721615316727,12.91,183.07,183.05,1.52371086]
["bitfinex","SOLUSD",1721615316936,12.91,183.06,183.05,1.52371086]
["bitfinex","SOLUSD",1721615318358,31.2918,183.09,183.05,1.52371086]
["bitfinex","SOLUSD",1721615318653,31.2917,183.09,183.05,1.52371086]
["bitfinex","SOLUSD",1721615321153,5.4622,183.08,183.05,1.52371086]
["bitfinex","SOLUSD",1721615321540,5.4624,183.07,183.05,1.52371086]
["bitfinex","SOLUSD",1721615321744,25.83,183.09,183.05,1.52371086]
["bitfinex","SOLUSD",1721615322045,31.2918,183.09,183.05,1.52371086]
["bitfinex","SOLUSD",1721615323357,31.2914,183.11,183.05,1.52371086]
["bitfinex","SOLUSD",1721615323739,5.4615,183.1,183.05,1.52371086]
["bitfinex","SOLUSD",1721615324537,25.83,183.11,183.05,1.52371086]
["bitfinex","SOLUSD",1721615325366,5.4618,183.09,183.05,1.52371086]
["bitfinex","SOLUSD",1721615326950,25.83,183.11,183.05,1.52371086]
["bitfinex","SOLUSD",1721615327355,37.3324,183.14,183.07,5.4623]
["bitfinex","SOLUSD",1721615328172,32.8447,183.16,183.07,5.4623]
["bitfinex","SOLUSD",1721615328173,25.83,183.15,183.07,1.09241538]
["bitfinex","SOLUSD",1721615328379,25.83,183.15,183.08,1.09241538]
["bitfinex","SOLUSD",1721615328543,5.4606,183.13,183.06,6.55489437]
["bitfinex","SOLUSD",1721615328744,5.4606,183.13,183.07,45.0]
["bitfinex","SOLUSD",1721615328938,25.83,183.15,183.05,6.98661086]
["bitfinex","SOLUSD",1721615328939,5.4609,183.12,183.05,6.98661086]
["bitfinex","SOLUSD",1721615329161,5.4609,183.12,183.06,45.0]
["bitfinex","SOLUSD",1721615330575,5.4606,183.13,183.06,50.4626]
["bitfinex","SOLUSD",1721615331450,25.83,183.15,183.08,5.462]
["bitfinex","SOLUSD",1721615331851,31.29,183.15,183.08,5.462]
["bitfinex","SOLUSD",1721615332062,31.29,183.15,183.07,1.09243047]
["bitfinex","SOLUSD",1721615332063,25.83,183.15,183.07,1.09243047]
["bitfinex","SOLUSD",1721615332573,5.4603,183.14,183.07,6.55473047]
["bitfinex","SOLUSD",1721615332777,5.4603,183.14,183.08,45.0]
["bitfinex","SOLUSD",1721615333574,25.83,183.15,183.05,1.52371086]
["bitfinex","SOLUSD",1721615333575,5.4609,183.12,183.05,1.52371086]
["bitfinex","SOLUSD",1721615333894,25.83,183.15,183.06,1.0924072]
["bitfinex","SOLUSD",1721615334460,5.4607,183.13,183.06,6.5550072]
["bitfinex","SOLUSD",1721615334661,5.4607,183.13,183.07,45.0]
["bitfinex","SOLUSD",1721615338681,5.4603,183.14,183.07,50.4623]
["bitfinex","SOLUSD",1721615339875,25.83,183.15,183.08,6.55420504]
["bitfinex","SOLUSD",1721615340185,12.9,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1721615340558,57.06,183.15,183.07,50.4621]
["bitfinex","SOLUSD",1721615340760,12.9,183.09,183.07,45.0]
["bitfinex","SOLUSD",1721615341083,12.9,183.1,183.08,5.462]
["bitfinex","SOLUSD",1721615341863,12.9,183.09,183.07,50.4623]
["bitfinex","SOLUSD",1721615342580,12.9,183.09,183.08,1.52346118]
["bitfinex","SOLUSD",1721615343196,16.3847,183.16,183.08,2.61582336]
["bitfinex","SOLUSD",1721615343489,12.9,183.13,183.11,5.4609]
["bitfinex","SOLUSD",1721615343785,6.3599,183.19,183.12,1.5231284]
["bitfinex","SOLUSD",1721615343964,5.4594,183.18,183.12,1.5231284]
["bitfinex","SOLUSD",1721615344167,5.4594,183.17,183.12,1.5231284]
["bitfinex","SOLUSD",1721615344472,12.9,183.13,183.12,1.5231284]
["bitfinex","SOLUSD",1721615346884,18.3606,183.13,183.12,1.5231284]
["bitfinex","SOLUSD",1721615347179,17.80226093,183.21,183.12,1.5231284]
["bitfinex","SOLUSD",1721615347395,0.7828979,183.22,183.13,6.1662]
["bitfinex","SOLUSD",1721615347559,0.7828979,183.22,183.18,12.9]
["bitfinex","SOLUSD",1721615347761,0.7828979,183.22,183.19,46.26138621]
["bitfinex","SOLUSD",1721615347990,0.7828979,183.22,183.2,5.4583]
["bitfinex","SOLUSD",1721615348160,0.7828979,183.22,183.21,46.0915276]
["bitfinex","SOLUSD",1721615348484,0.7828979,183.22,183.15,8.10812898]
["bitfinex","SOLUSD",1721615348485,13.6828979,183.22,183.18,1.09145814]
["bitfinex","SOLUSD",1721615348691,12.9,183.2,183.18,1.09145814]
["bitfinex","SOLUSD",1721615348895,12.9,183.2,183.19,5.4587]
["bitfinex","SOLUSD",1721615349096,0.7828979,183.22,183.21,5.4582]
["bitfinex","SOLUSD",1721615349269,13.6828979,183.22,183.19,50.4585]
["bitfinex","SOLUSD",1721615349460,0.7828979,183.22,183.2,45.0]
["bitfinex","SOLUSD",1721615349788,0.7828979,183.22,183.14,32.9]
["bitfinex","SOLUSD",1721615349789,12.9,183.21,183.14,20.0]
["bitfinex","SOLUSD",1721615349968,12.9,183.2,183.15,45.0]
["bitfinex","SOLUSD",1721615350161,0.7828979,183.22,183.15,45.0]
["bitfinex","SOLUSD",1721615350372,0.7828979,183.22,183.14,45.0]
["bitfinex","SOLUSD",1721615350574,0.7828979,183.22,183.15,0.17]
["bitfinex","SOLUSD",1721615351085,0.7828979,183.22,183.15,5.6297]
["bitfinex","SOLUSD",1721615351281,0.7828979,183.22,183.16,1.09170241]
["bitfinex","SOLUSD",1721615351474,0.7828979,183.22,183.14,1.09166952]
["bitfinex","SOLUSD",1721615351683,0.7828979,183.22,183.15,1.09172181]
["bitfinex","SOLUSD",1721615352385,0.7828979,183.22,183.16,5.4596]
["bitfinex","SOLUSD",1721615352683,0.7828979,183.22,183.17,6.55110579]
["bitfinex","SOLUSD",1721615352866,0.7828979,183.22,183.18,45.0]
["bitfinex","SOLUSD",1721615353066,22.9680979,183.22,183.15,5.4599]
["bitfinex","SOLUSD",1721615353262,22.9680979,183.22,183.16,5.4596]
["bitfinex","SOLUSD",1721615353461,22.9680979,183.22,183.17,6.55108579]
["bitfinex","SOLUSD",1721615353667,22.9680979,183.22,183.17,6.55107278]
["bitfinex","SOLUSD",1721615354162,22.9680979,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1721615354367,22.9680979,183.22,183.18,45.0]
["bitfinex","SOLUSD",1721615354978,22.9680979,183.22,183.15,5.4597]
["bitfinex","SOLUSD",1721615355189,22.9680979,183.22,183.16,51.5513749]
["bitfinex","SOLUSD",1721615355386,22.9680979,183.22,183.16,46.0917749]
["bitfinex","SOLUSD",1721615355963,22.9680979,183.22,183.16,51.5513749]
["bitfinex","SOLUSD",1721615356266,22.9680979,183.22,183.16,5.4596]
["bitfinex","SOLUSD",1721615356468,25.78,183.2,183.12,2.61490286]
["bitfinex","SOLUSD",1721615356670,25.78,183.2,183.13,1.09193525]
["bitfinex","SOLUSD",1721615357186,5.4588,183.19,183.12,1.5231284]
["bitfinex","SOLUSD",1721615357386,22.9680979,183.22,183.12,1.5231284]
["bitfinex","SOLUSD",1721615357387,25.78,183.17,183.12,1.5231284]
["bitfinex","SOLUSD",1721615358192,31.2397,183.17,183.12,1.5231284]
["bitfinex","SOLUSD",1721615358564,5.4597,183.16,183.12,1.5231284]
["bitfinex","SOLUSD",1721615360073,25.78,183.14,183.12,1.5231284]
["bitfinex","SOLUSD",1721615364420,5.67582239,183.2,183.13,1.09234177]
["bitfinex","SOLUSD",1721615364618,26.5628979,183.22,183.13,1.09234177]
["bitfinex","SOLUSD",1721615364817,26.5628979,183.22,183.17,5.4592]
["bitfinex","SOLUSD",1721615365113,26.5628979,183.22,183.13,1.09234177]
["bitfinex","SOLUSD",1721615365310,26.5628979,183.22,183.16,5.4596]
["bitfinex","SOLUSD",1721615365882,25.78,183.19,183.13,1.09234177]
["bitfinex","SOLUSD",1721615366697,25.78,183.19,183.12,46.5231284]
["bitfinex","SOLUSD",1721615366903,25.78,183.19,183.14,5.4601]
["bitfinex","SOLUSD",1721615367711,22.251,183.21,183.15,1.09203566]
["bitfinex","SOLUSD",1721615367712,15.718,183.21,183.15,1.09203566]
["bitfinex","SOLUSD",1721615367890,0.7828979,183.22,183.15,1.09203566]
["bitfinex","SOLUSD",1721615368419,0.7828979,183.22,183.21,5.4582]
["bitfinex","SOLUSD",1721615369422,0.7828979,183.22,183.13,1.09168628]
["bitfinex","SOLUSD",1721615369596,0.7828979,183.22,183.14,0.17]
["bitfinex","SOLUSD",1721615370416,0.7828979,183.22,183.18,5.4589]
["bitfinex","SOLUSD",1721615370603,0.7828979,183.22,183.19,5.4588]
["bitfinex","SOLUSD",1721615371923,0.7828979,183.22,183.18,5.4591]
["bitfinex","SOLUSD",1721615372105,0.7828979,183.22,183.14,1.0917055]
["bitfinex","SOLUSD",1721615372296,0.7828979,183.22,183.18,5.459]
["bitfinex","SOLUSD",1721615377800,0.7828979,183.22,183.19,45.0]
["bitfinex","SOLUSD",1721615378024,0.7828979,183.22,183.21,5.4582]
["bitfinex","SOLUSD",1721615378230,0.7828979,183.22,183.21,50.4582]
["bitfinex","SOLUSD",1721615382531,0.7828979,183.22,183.21,5.4582]
["bitfinex","SOLUSD",1721615383833,0.7828979,183.22,183.18,5.459]
["bitfinex","SOLUSD",1721615384036,0.7828979,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1721615384212,12.89,183.2,183.19,5.4587]
["bitfinex","SOLUSD",1721615385544,12.89,183.2,183.17,5.4592]
["bitfinex","SOLUSD",1721615385826,12.89,183.18,183.17,5.4592]
["bitfinex","SOLUSD",1721615386208,0.7828979,183.22,183.18,5.4588]
["bitfinex","SOLUSD",1721615387441,0.7828979,183.22,183.13,1.09173214]
["bitfinex","SOLUSD",1721615387619,0.7828979,183.22,183.16,5.4594]
["bitfinex","SOLUSD",1721615387620,25.79,183.21,183.16,5.4594]
["bitfinex","SOLUSD",1721615388741,25.79,183.18,183.12,1.5231284]
["bitfinex","SOLUSD",1721615390537,25.79,183.18,183.13,5.4604]
["bitfinex","SOLUSD",1721615391638,25.79,183.18,183.12,1.5231284]
["bitfinex","SOLUSD",1721615392535,15.2551,183.16,183.12,1.5231284]
["bitfinex","SOLUSD",1721615393327,15.2551,183.16,183.12,6.9839284]
["bitfinex","SOLUSD",1721615394524,21.2607,183.16,183.12,1.5231284]
["bitfinex","SOLUSD",1721615394920,21.2607,183.16,183.13,5.4604]
["bitfinex","SOLUSD",1721615396939,21.2607,183.16,183.12,1.5231284]
["bitfinex","SOLUSD",1721615400847,21.2607,183.16,183.07,1.09219026]
["bitfinex","SOLUSD",1721615400848,25.79,183.15,183.07,1.09219026]
["bitfinex","SOLUSD",1721615401037,25.79,183.15,183.08,1.09221119]
["bitfinex","SOLUSD",1721615401246,21.2607,183.16,183.04,11.09228181]
["bitfinex","SOLUSD",1721615401461,21.2607,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1721615401659,24.85077089,183.21,183.13,1.09211028]
["bitfinex","SOLUSD",1721615401832,22.6536,183.21,183.08,1.09189237]
["bitfinex","SOLUSD",1721615402158,22.6536,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1721615403643,22.6536,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1721615404045,22.6536,183.21,183.14,5.46]
["bitfinex","SOLUSD",1721615404255,22.6536,183.21,183.15,46.09183654]
["bitfinex","SOLUSD",1721615404458,22.6536,183.21,183.15,45.0]
["bitfinex","SOLUSD",1721615405165,22.6536,183.21,183.09,1.09183654]
["bitfinex","SOLUSD",1721615405166,25.79,183.17,183.09,1.09183654]
["bitfinex","SOLUSD",1721615405366,25.79,183.17,183.08,1.09226121]
["bitfinex","SOLUSD",1721615405870,25.79,183.17,183.05,1.09226509]
["bitfinex","SOLUSD",1721615406179,16.41,183.2,183.05,1.09226509]
["bitfinex","SOLUSD",1721615406340,25.79,183.15,183.08,5.462]
["bitfinex","SOLUSD",1721615406693,16.41,183.2,183.1,5.4613]
["bitfinex","SOLUSD",1721615406694,31.2493,183.18,183.1,5.4613]
["bitfinex","SOLUSD",1721615406855,31.2493,183.18,183.11,5.4611]
["bitfinex","SOLUSD",1721615407059,25.79,183.18,183.11,5.4609]
["bitfinex","SOLUSD",1721615407272,31.2491,183.18,183.11,5.4609]
["bitfinex","SOLUSD",1721615407469,5.4594,183.17,183.1,5.4614]
["bitfinex","SOLUSD",1721615407676,5.4594,183.17,183.11,1.09213669]
["bitfinex","SOLUSD",1721615407896,5.4594,183.17,183.11,46.09213669]
["bitfinex","SOLUSD",1721615409192,5.4594,183.17,183.11,45.0]
["bitfinex","SOLUSD",1721615409354,5.4597,183.16,183.1,5.4614]
["bitfinex","SOLUSD",1721615409551,5.4597,183.16,183.08,5.4618]
["bitfinex","SOLUSD",1721615409789,5.4597,183.16,183.09,1.09226645]
["bitfinex","SOLUSD",1721615410089,42.2,183.18,183.07,5.4621]
["bitfinex","SOLUSD",1721615410255,5.4603,183.14,183.07,5.4621]
["bitfinex","SOLUSD",1721615410657,25.79,183.15,183.05,1.09234057]
["bitfinex","SOLUSD",1721615410856,25.79,183.18,183.11,5.4609]
["bitfinex","SOLUSD",1721615411081,31.2491,183.18,183.11,5.4609]
["bitfinex","SOLUSD",1721615411282,25.79,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1721615411582,31.2491,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1721615412169,22.6536,183.21,183.13,1.09215835]
["bitfinex","SOLUSD",1721615412369,22.6536,183.21,183.1,8.11349844]
["bitfinex","SOLUSD",1721615412600,22.6536,183.21,183.11,66.26177298]
["bitfinex","SOLUSD",1721615412790,16.0657,183.21,183.12,10.0]
["bitfinex","SOLUSD",1721615412966,22.6887,183.25,183.13,46.26164676]
["bitfinex","SOLUSD",1721615413485,22.6887,183.25,183.21,5.4582]
["bitfinex","SOLUSD",1721615414155,22.6887,183.25,183.19,5.4585]
["bitfinex","SOLUSD",1721615414354,22.6887,183.25,183.2,51.54988581]
["bitfinex","SOLUSD",1721615414757,22.6887,183.25,183.18,5.4588]
["bitfinex","SOLUSD",1721615415157,28.1457,183.25,183.19,45.0]
["bitfinex","SOLUSD",1721615415392,28.1457,183.25,183.18,5.4588]
["bitfinex","SOLUSD",1721615415683,31.2474,183.24,183.13,1.09170619]
["bitfinex","SOLUSD",1721615416098,31.2474,183.24,183.13,21.09170619]
["bitfinex","SOLUSD",1721615416389,31.2474,183.24,183.14,45.0]
["bitfinex","SOLUSD",1721615416590,25.79,183.21,183.15,1.09180441]
["bitfinex","SOLUSD",1721615416798,25.79,183.21,183.15,1.09185789]
["bitfinex","SOLUSD",1721615417088,25.79,183.21,183.09,8.10893981]
["bitfinex","SOLUSD",1721615417286,25.79,183.21,183.1,1.09190521]
["bitfinex","SOLUSD",1721615417487,39.0987,183.25,183.11,1.09190488]
["bitfinex","SOLUSD",1721615417701,25.79,183.21,183.11,1.09190488]
["bitfinex","SOLUSD",1721615418186,31.2482,183.21,183.13,5.4603]
["bitfinex","SOLUSD",1721615418358,25.79,183.18,183.11,6.55280488]
["bitfinex","SOLUSD",1721615418561,25.79,183.18,183.08,1.09207219]
["bitfinex","SOLUSD",1721615419087,25.79,183.18,183.11,5.461]
["bitfinex","SOLUSD",1721615419088,15.1693,183.17,183.11,5.461]
["bitfinex","SOLUSD",1721615419462,6.0271,183.16,183.11,5.461]
["bitfinex","SOLUSD",1721615419879,25.79,183.15,183.08,1.09207219]
["bitfinex","SOLUSD",1721615420070,25.79,183.15,183.07,1.09229737]
["bitfinex","SOLUSD",1721615420265,25.79,183.15,183.09,5.4617]
["bitfinex","SOLUSD",1721615420972,25.79,183.15,183.1,1.09232576]
["bitfinex","SOLUSD",1721615421194,6.0271,183.16,183.05,1.09216781]
["bitfinex","SOLUSD",1721615421376,6.0271,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1721615421685,15.1693,183.17,183.13,1.09207497]
["bitfinex","SOLUSD",1721615421892,15.1693,183.17,183.08,21.09193315]
["bitfinex","SOLUSD",1721615422076,15.1693,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1721615422987,15.1693,183.17,183.1,1.09193816]
["bitfinex","SOLUSD",1721615423496,6.0041,183.2,183.1,21.09193816]
["bitfinex","SOLUSD",1721615423689,6.0041,183.2,183.17,5.4591]
["bitfinex","SOLUSD",1721615423871,15.5865,183.21,183.18,1.09182406]
["bitfinex","SOLUSD",1721615424059,15.5865,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1721615425095,15.5865,183.21,183.17,5.4591]
["bitfinex","SOLUSD",1721615425593,15.5865,183.21,183.12,1.09174853]
["bitfinex","SOLUSD",1721615425896,15.5865,183.21,183.15,5.4597]
["bitfinex","SOLUSD",1721615426074,15.5865,183.21,183.16,46.09178479]
["bitfinex","SOLUSD",1721615426276,0.7828979,183.22,183.17,1.09178568]
["bitfinex","SOLUSD",1721615426471,0.7828979,183.22,183.21,5.4582]
["bitfinex","SOLUSD",1721615426989,0.7828979,183.22,183.18,1.09152659]
["bitfinex","SOLUSD",1721615427781,0.7828979,183.22,183.21,5.4582]
["bitfinex","SOLUSD",1721615428682,0.7828979,183.22,183.18,1.09152659]
["bitfinex","SOLUSD",1721615428884,0.7828979,183.22,183.2,5.4582]
["bitfinex","SOLUSD",1721615431480,0.7828979,183.22,183.18,1.09152659]
["bitfinex","SOLUSD",1721615431683,0.7828979,183.22,183.17,5.4592]
["bitfinex","SOLUSD",1721615432399,0.7828979,183.22,183.18,5.4589]
["bitfinex","SOLUSD",1721615432689,0.7828979,183.22,183.14,1.09163069]
["bitfinex","SOLUSD",1721615432891,0.7828979,183.22,183.15,1.0917676]
["bitfinex","SOLUSD",1721615433196,0.7828979,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1721615434899,0.7828979,183.22,183.16,5.4597]
["bitfinex","SOLUSD",1721615435195,6.1628,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1721615435694,6.1628,183.2,183.1,8.10673391]
["bitfinex","SOLUSD",1721615435999,6.1628,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1721615438226,25.79,183.18,183.12,1.09192307]
["bitfinex","SOLUSD",1721615438422,25.79,183.18,183.13,1.09205632]
["bitfinex","SOLUSD",1721615438721,25.79,183.18,183.09,9.20278096]
["bitfinex","SOLUSD",1721615439101,25.79,183.18,183.16,5.4597]
["bitfinex","SOLUSD",1721615439706,25.79,183.18,183.15,5.4599]
["bitfinex","SOLUSD",1721615441331,25.79,183.18,183.16,5.4596]
["bitfinex","SOLUSD",1721615441692,6.1628,183.2,183.16,5.4596]
["bitfinex","SOLUSD",1721615441901,6.1628,183.2,183.17,46.09191092]
["bitfinex","SOLUSD",1721615442721,16.569,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1721615442955,16.569,183.21,183.2,50.4585]
["bitfinex","SOLUSD",1721615443426,0.7828979,183.22,183.21,5.4582]
["bitfinex","SOLUSD",1721615444831,0.7828979,183.22,183.2,50.4585]
["bitfinex","SOLUSD",1721615445046,0.7828979,183.22,183.13,9.20096055]
["bitfinex","SOLUSD",1721615445047,0.7828979,183.22,183.18,5.4589]
["bitfinex","SOLUSD",1721615445202,0.7828979,183.22,183.13,9.20096055]
["bitfinex","SOLUSD",1721615445203,0.7828979,183.22,183.17,5.4594]
["bitfinex","SOLUSD",1721615445712,0.7828979,183.22,183.18,5.459]
["bitfinex","SOLUSD",1721615447021,0.7828979,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1721615447817,0.7828979,183.22,183.21,5.4582]
["bitfinex","SOLUSD",1721615448008,0.7828979,183.22,183.19,5.4585]
["bitfinex","SOLUSD",1721615448731,0.7828979,183.22,183.17,5.4591]
["bitfinex","SOLUSD",1721615449215,0.7828979,183.22,183.18,5.4591]
["bitfinex","SOLUSD",1721615449409,26.5728979,183.22,183.16,5.4594]
["bitfinex","SOLUSD",1721615449635,32.0307979,183.22,183.13,1.09177755]
["bitfinex","SOLUSD",1721615450153,32.0307979,183.22,183.11,1.09198873]
["bitfinex","SOLUSD",1721615450437,32.0307979,183.22,183.15,5.4597]
["bitfinex","SOLUSD",1721615453017,26.5728979,183.22,183.11,1.09198873]
["bitfinex","SOLUSD",1721615453242,26.5728979,183.22,183.18,5.459]
["bitfinex","SOLUSD",1721615453618,26.5728979,183.22,183.16,5.4594]
["bitfinex","SOLUSD",1721615454644,26.5728979,183.22,183.12,1.09189399]
["bitfinex","SOLUSD",1721615454645,26.5728979,183.22,183.17,5.4592]
["bitfinex","SOLUSD",1721615456628,26.5728979,183.22,183.18,5.4591]
["bitfinex","SOLUSD",1721615457328,0.7828979,183.22,183.18,5.4591]
["bitfinex","SOLUSD",1721615459850,0.7828979,183.22,183.16,5.4594]
["bitfinex","SOLUSD",1721615460049,6.2407979,183.22,183.15,5.4598]
["bitfinex","SOLUSD",1721615460360,0.7828979,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1721615460532,0.7828979,183.22,183.16,1.09191893]
["bitfinex","SOLUSD",1721615460737,0.7828979,183.22,183.18,5.459]
["bitfinex","SOLUSD",1721615461864,0.7828979,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1721615462754,0.7828979,183.22,183.18,5.459]
["bitfinex","SOLUSD",1721615464729,0.7828979,183.22,183.19,6.55034885]
["bitfinex","SOLUSD",1721615464938,0.7828979,183.22,183.2,50.4584]
["bitfinex","SOLUSD",1721615465356,0.7828979,183.22,183.21,6.54975221]
["bitfinex","SOLUSD",1721615465558,0.7828979,183.22,183.21,51.54975221]
["bitfinex","SOLUSD",1721615470166,0.7828979,183.22,183.17,8.10805583]
["bitfinex","SOLUSD",1721615470376,0.7828979,183.22,183.18,1.09156853]
["bitfinex","SOLUSD",1721615471037,0.7828979,183.22,183.21,5.4582]
["bitfinex","SOLUSD",1721615471263,0.7828979,183.22,183.21,34.65214756]
["bitfinex","SOLUSD",1721615471463,0.7828979,183.22,183.21,26.54931285]
["bitfinex","SOLUSD",1721615471831,0.7828979,183.22,183.21,71.71931285]
["bitfinex","SOLUSD",1721615472335,21.7851,183.37,183.22,10.0]
["bitfinex","SOLUSD",1721615472535,21.7851,183.37,183.25,10.0]
["bitfinex","SOLUSD",1721615472734,21.7851,183.37,183.26,1.26083377]
["bitfinex","SOLUSD",1721615472978,21.7851,183.37,183.27,1.09077642]
["bitfinex","SOLUSD",1721615473138,21.7851,183.37,183.28,10.17]
["bitfinex","SOLUSD",1721615473352,21.7851,183.37,183.29,46.09068396]
["bitfinex","SOLUSD",1721615473553,21.7851,183.37,183.3,1.26073617]
["bitfinex","SOLUSD",1721615474689,21.7851,183.37,183.3,1.09073617]
["bitfinex","SOLUSD",1721615475363,21.7851,183.37,183.22,10.0]
["bitfinex","SOLUSD",1721615475364,25.79,183.36,183.23,1.09097191]
["bitfinex","SOLUSD",1721615475693,25.79,183.33,183.24,1.09106208]
["bitfinex","SOLUSD",1721615475996,5.4553,183.31,183.22,1.09131076]
["bitfinex","SOLUSD",1721615476203,25.79,183.3,183.18,1.09135943]
["bitfinex","SOLUSD",1721615477586,25.79,183.3,183.24,5.4571]
["bitfinex","SOLUSD",1721615477774,25.79,183.3,183.25,5.457]
["bitfinex","SOLUSD",1721615478697,25.79,183.33,183.27,5.4564]
["bitfinex","SOLUSD",1721615479694,21.7851,183.37,183.28,1.0912473]
["bitfinex","SOLUSD",1721615479892,21.7851,183.37,183.23,21.09099698]
["bitfinex","SOLUSD",1721615479893,47.5751,183.37,183.23,21.09099698]
["bitfinex","SOLUSD",1721615480059,47.5751,183.37,183.24,46.26099668]
["bitfinex","SOLUSD",1721615480257,47.5751,183.37,183.25,20.0]
["bitfinex","SOLUSD",1721615480498,21.7851,183.37,183.26,46.26089131]
["bitfinex","SOLUSD",1721615480792,21.7851,183.37,183.27,1.09086852]
["bitfinex","SOLUSD",1721615481385,21.7851,183.37,183.28,0.17]
["bitfinex","SOLUSD",1721615481570,21.7851,183.37,183.28,1.26082302]
["bitfinex","SOLUSD",1721615481989,15.4715,183.37,183.28,1.26082302]
["bitfinex","SOLUSD",1721615485172,15.4715,183.37,183.28,46.26082302]
["bitfinex","SOLUSD",1721615485898,6.2354979,183.4,183.28,46.26082302]
["bitfinex","SOLUSD",1721615485899,0.7828979,183.4,183.28,46.26082302]
["bitfinex","SOLUSD",1721615486102,0.7828979,183.4,183.31,10.0]
["bitfinex","SOLUSD",1721615486278,0.7828979,183.4,183.33,10.0]
["bitfinex","SOLUSD",1721615486477,0.7828979,183.4,183.34,46.26034756]
["bitfinex","SOLUSD",1721615486899,0.7828979,183.4,183.35,45.0]
["bitfinex","SOLUSD",1721615487102,0.7828979,183.4,183.36,1.26041239]
["bitfinex","SOLUSD",1721615487271,0.7828979,183.4,183.36,66.26041239]
["bitfinex","SOLUSD",1721615488408,0.7828979,183.4,183.37,10.0]
["bitfinex","SOLUSD",1721615488611,0.7828979,183.4,183.38,46.26016597]
["bitfinex","SOLUSD",1721615488971,0.7828979,183.4,183.39,10.0]
["bitfinex","SOLUSD",1721615489281,0.7828979,183.4,183.39,75.17]
["bitfinex","SOLUSD",1721615489613,22.0839,183.54,183.43,10.0]
["bitfinex","SOLUSD",1721615489782,22.86640645,183.54,183.44,21.25979196]
["bitfinex","SOLUSD",1721615489984,22.86640645,183.54,183.45,45.0]
["bitfinex","SOLUSD",1721615490200,22.0839,183.6,183.46,1.08980389]
["bitfinex","SOLUSD",1721615490400,0.78250645,183.58,183.47,0.17]
["bitfinex","SOLUSD",1721615490604,0.78250645,183.57,183.48,1.08962928]
["bitfinex","SOLUSD",1721615490822,0.78250645,183.57,183.49,1.08971855]
["bitfinex","SOLUSD",1721615491686,1.56540435,183.59,183.49,1.08971855]
["bitfinex","SOLUSD",1721615491875,5.4472,183.58,183.49,1.08971855]
["bitfinex","SOLUSD",1721615492076,6.23020645,183.57,183.49,1.08971855]
["bitfinex","SOLUSD",1721615492309,25.79,183.55,183.45,1.08978676]
["bitfinex","SOLUSD",1721615492496,0.78250645,183.54,183.46,1.08991126]
["bitfinex","SOLUSD",1721615493514,0.78250645,183.54,183.39,6.331]
["bitfinex","SOLUSD",1721615493515,0.78250645,183.52,183.43,1.08990218]
["bitfinex","SOLUSD",1721615493809,5.45,183.49,183.4,1.09012195]
["bitfinex","SOLUSD",1721615494010,0.78250645,183.48,183.4,1.09012195]
["bitfinex","SOLUSD",1721615494176,0.78250645,183.48,183.37,1.09018849]
["bitfinex","SOLUSD",1721615494381,34.3805,183.47,183.37,1.09018849]
["bitfinex","SOLUSD",1721615494582,6.23320645,183.46,183.37,1.09018849]
["bitfinex","SOLUSD",1721615494796,0.78250645,183.45,183.37,1.09018849]
["bitfinex","SOLUSD",1721615495312,0.78250645,183.45,183.38,1.09038399]
["bitfinex","SOLUSD",1721615495517,0.78250645,183.45,183.35,1.09040789]
["bitfinex","SOLUSD",1721615495691,0.78250645,183.45,183.36,1.09040789]
["bitfinex","SOLUSD",1721615496086,1.36301015,183.45,183.34,5.42140789]
["bitfinex","SOLUSD",1721615496296,1.36301015,183.45,183.35,1.09040812]
["bitfinex","SOLUSD",1721615496488,1.36301039,183.46,183.35,11.09040812]
["bitfinex","SOLUSD",1721615496700,6.3664,183.51,183.36,45.17]
["bitfinex","SOLUSD",1721615496701,1.36280483,183.5,183.36,45.17]
["bitfinex","SOLUSD",1721615496932,1.36280483,183.5,183.37,1.09009611]
["bitfinex","SOLUSD",1721615497111,1.36280483,183.5,183.38,10.17]
["bitfinex","SOLUSD",1721615497303,1.36280483,183.5,183.39,46.09008057]
["bitfinex","SOLUSD",1721615497501,1.36280483,183.5,183.4,1.26008005]
["bitfinex","SOLUSD",1721615498232,5.4499,183.49,183.4,1.26008005]
["bitfinex","SOLUSD",1721615498404,6.3664,183.51,183.33,8.08229826]
["bitfinex","SOLUSD",1721615498405,5.4526,183.4,183.33,8.08229826]
["bitfinex","SOLUSD",1721615498604,42.5585,183.44,183.34,1.09064142]
["bitfinex","SOLUSD",1721615498605,1.36330177,183.43,183.34,1.09064142]
["bitfinex","SOLUSD",1721615498920,28.93,183.44,183.28,8.0847178]
["bitfinex","SOLUSD",1721615498921,28.93,183.44,183.32,10.0]
["bitfinex","SOLUSD",1721615499129,1.36304636,183.46,183.34,10.0]
["bitfinex","SOLUSD",1721615499426,21.8535,183.47,183.33,6.51167921]
["bitfinex","SOLUSD",1721615499427,1.3628486,183.45,183.35,1.09027888]
["bitfinex","SOLUSD",1721615499594,1.3628486,183.45,183.36,1.09033961]
["bitfinex","SOLUSD",1721615499932,0.1643877,183.5,183.37,11.09028014]
["bitfinex","SOLUSD",1721615500111,1.52704224,183.5,183.38,45.17]
["bitfinex","SOLUSD",1721615500314,1.52704224,183.5,183.39,1.09012363]
["bitfinex","SOLUSD",1721615500616,1.52704224,183.5,183.4,1.26012676]
["bitfinex","SOLUSD",1721615501002,0.1643877,183.5,183.4,1.26012676]
["bitfinex","SOLUSD",1721615501222,0.1643877,183.5,183.41,10.0]
["bitfinex","SOLUSD",1721615501527,0.1643877,183.5,183.42,21.25991652]
["bitfinex","SOLUSD",1721615501719,0.1643877,183.5,183.43,46.08994068]
["bitfinex","SOLUSD",1721615502921,0.1643877,183.5,183.44,1.09005646]
["bitfinex","SOLUSD",1721615503897,0.1643877,183.5,183.4,1.09011312]
["bitfinex","SOLUSD",1721615504124,5.4507,183.47,183.37,1.09022331]
["bitfinex","SOLUSD",1721615504324,1.36294007,183.46,183.37,1.09022331]
["bitfinex","SOLUSD",1721615505203,34.3801,183.48,183.37,1.09022331]
["bitfinex","SOLUSD",1721615505204,28.93,183.48,183.37,1.09022331]
["bitfinex","SOLUSD",1721615506097,28.93,183.48,183.38,0.17]
["bitfinex","SOLUSD",1721615506301,5.4507,183.47,183.38,1.09028952]
["bitfinex","SOLUSD",1721615506605,1.36303737,183.46,183.38,1.09028952]
["bitfinex","SOLUSD",1721615506840,5.451,183.45,183.34,1.09046182]
["bitfinex","SOLUSD",1721615507133,16.5743877,183.5,183.34,1.09046182]
["bitfinex","SOLUSD",1721615507134,30.29307799,183.44,183.34,1.09046182]
["bitfinex","SOLUSD",1721615507338,1.36327741,183.43,183.34,1.09046182]
["bitfinex","SOLUSD",1721615510308,0.1643877,183.5,183.35,8.26004548]
["bitfinex","SOLUSD",1721615510309,1.36317065,183.48,183.35,8.26004548]
["bitfinex","SOLUSD",1721615510512,6.81357065,183.48,183.36,66.09033315]
["bitfinex","SOLUSD",1721615510712,28.93,183.47,183.36,46.09033315]
["bitfinex","SOLUSD",1721615510917,1.36300109,183.46,183.37,65.0]
["bitfinex","SOLUSD",1721615511139,1.36300109,183.46,183.35,45.17]
["bitfinex","SOLUSD",1721615511140,1.36300703,183.45,183.38,1.09040562]
["bitfinex","SOLUSD",1721615512040,6.81400703,183.45,183.36,1.09038996]
["bitfinex","SOLUSD",1721615512209,1.36300703,183.45,183.36,1.09038996]
["bitfinex","SOLUSD",1721615512611,1.36308792,183.46,183.36,1.09038996]
["bitfinex","SOLUSD",1721615513412,1.36290309,183.45,183.36,1.09038996]
["bitfinex","SOLUSD",1721615514314,25.73,183.43,183.36,1.09038996]
["bitfinex","SOLUSD",1721615515216,25.73,183.43,183.36,46.09038996]
["bitfinex","SOLUSD",1721615515639,25.73,183.46,183.37,0.17]
["bitfinex","SOLUSD",1721615515843,1.36287077,183.45,183.37,1.26029661]
["bitfinex","SOLUSD",1721615516349,1.52733595,183.5,183.38,5.4214]
["bitfinex","SOLUSD",1721615516515,27.25733595,183.5,183.39,66.26014502]
["bitfinex","SOLUSD",1721615516716,27.25733595,183.5,183.4,1.09014529]
["bitfinex","SOLUSD",1721615517940,27.25733595,183.5,183.41,0.17]
["bitfinex","SOLUSD",1721615518119,27.25733595,183.5,183.41,1.26005777]
["bitfinex","SOLUSD",1721615518918,27.25733595,183.5,183.41,46.09005777]
["bitfinex","SOLUSD",1721615519716,25.8943877,183.5,183.42,0.17]
["bitfinex","SOLUSD",1721615519931,27.25690193,183.5,183.42,1.09002923]
["bitfinex","SOLUSD",1721615520244,27.25690193,183.5,183.43,1.09008826]
["bitfinex","SOLUSD",1721615520751,25.8943877,183.5,183.43,1.09008826]
["bitfinex","SOLUSD",1721615521235,27.25690031,183.5,183.43,1.09008826]
["bitfinex","SOLUSD",1721615522244,25.73,183.47,183.38,8.08469806]
["bitfinex","SOLUSD",1721615522415,1.52739432,183.5,183.39,1.09040529]
["bitfinex","SOLUSD",1721615522616,1.52739432,183.5,183.4,8.08704051]
["bitfinex","SOLUSD",1721615522617,27.25739432,183.5,183.4,8.08704051]
["bitfinex","SOLUSD",1721615522947,27.25739432,183.5,183.41,1.09014801]
["bitfinex","SOLUSD",1721615523829,27.25739432,183.5,183.41,46.09014801]
["bitfinex","SOLUSD",1721615524515,27.25739432,183.5,183.41,54.17718852]
["bitfinex","SOLUSD",1721615524831,27.25739432,183.5,183.42,1.09012745]
["bitfinex","SOLUSD",1721615525533,32.70709432,183.5,183.42,1.09013489]
["bitfinex","SOLUSD",1721615525734,27.25739432,183.5,183.42,1.09013489]
["bitfinex","SOLUSD",1721615526629,27.25739432,183.5,183.42,9.17247883]
["bitfinex","SOLUSD",1721615526942,27.25739432,183.5,183.43,45.0]
["bitfinex","SOLUSD",1721615527134,27.25739432,183.5,183.44,1.09012489]
["bitfinex","SOLUSD",1721615528062,27.25739432,183.5,183.41,8.08234394]
["bitfinex","SOLUSD",1721615528343,27.25739432,183.5,183.42,46.09025244]
["bitfinex","SOLUSD",1721615528554,32.70719432,183.5,183.42,1.09025244]
["bitfinex","SOLUSD",1721615529246,25.73,183.47,183.4,8.0826135]
["bitfinex","SOLUSD",1721615529426,25.73,183.44,183.39,8.0826135]
["bitfinex","SOLUSD",1721615529634,1.363131,183.43,183.38,8.0826135]
["bitfinex","SOLUSD",1721615529829,25.73,183.44,183.38,8.0826135]
["bitfinex","SOLUSD",1721615529830,1.36312793,183.42,183.38,8.0826135]
["bitfinex","SOLUSD",1721615530758,25.73,183.41,183.38,8.0826135]
["bitfinex","SOLUSD",1721615531052,1.36336836,183.4,183.37,8.0826135]
["bitfinex","SOLUSD",1721615531242,25.73,183.38,183.33,1.09055879]
["bitfinex","SOLUSD",1721615531414,25.73,183.38,183.37,8.08318168]
["bitfinex","SOLUSD",1721615531618,25.73,183.38,183.33,1.09055879]
["bitfinex","SOLUSD",1721615531814,25.73,183.38,183.34,8.0870465]
["bitfinex","SOLUSD",1721615532248,25.73,183.38,183.33,8.0870465]
["bitfinex","SOLUSD",1721615532823,25.73,183.38,183.32,8.0870465]
["bitfinex","SOLUSD",1721615533039,25.73,183.38,183.33,8.0870465]
["bitfinex","SOLUSD",1721615533458,1.36350677,183.37,183.33,8.0870465]
["bitfinex","SOLUSD",1721615533757,1.36350677,183.37,183.32,8.0870465]
["bitfinex","SOLUSD",1721615535826,25.73,183.35,183.32,8.0870465]
["bitfinex","SOLUSD",1721615536031,25.73,183.35,183.31,8.0870465]
["bitfinex","SOLUSD",1721615536032,1.3637292,183.34,183.31,8.0870465]
["bitfinex","SOLUSD",1721615536334,1.3637292,183.34,183.3,8.0870465]
["bitfinex","SOLUSD",1721615537023,1.3637292,183.34,183.25,1.09098399]
["bitfinex","SOLUSD",1721615537024,1.3637292,183.34,183.29,8.0870465]
["bitfinex","SOLUSD",1721615537227,1.3637292,183.34,183.3,1.09100076]
["bitfinex","SOLUSD",1721615537428,1.3637292,183.34,183.29,8.0870465]
["bitfinex","SOLUSD",1721615538033,1.3637292,183.34,183.28,8.09138966]
["bitfinex","SOLUSD",1721615538237,1.3637292,183.34,183.26,8.09138966]
["bitfinex","SOLUSD",1721615538238,25.73,183.32,183.26,8.09138966]
["bitfinex","SOLUSD",1721615538435,1.36402564,183.31,183.27,1.09122049]
["bitfinex","SOLUSD",1721615539067,1.36393794,183.36,183.27,1.09122049]
["bitfinex","SOLUSD",1721615539360,25.73,183.37,183.29,8.09471904]
["bitfinex","SOLUSD",1721615539558,1.36358702,183.36,183.3,1.09086957]
["bitfinex","SOLUSD",1721615539743,25.73,183.37,183.3,1.09086957]
["bitfinex","SOLUSD",1721615539943,1.36350356,183.36,183.3,9.18558861]
["bitfinex","SOLUSD",1721615540252,1.36350356,183.36,183.31,1.09083521]
["bitfinex","SOLUSD",1721615540844,1.36350356,183.36,183.3,8.09471904]
["bitfinex","SOLUSD",1721615541038,1.36350356,183.36,183.29,8.0881095]
["bitfinex","SOLUSD",1721615541270,1.36350356,183.36,183.28,8.0881095]
["bitfinex","SOLUSD",1721615541439,1.36350356,183.36,183.29,1.09105593]
["bitfinex","SOLUSD",1721615541871,1.36350356,183.36,183.28,8.0881095]
["bitfinex","SOLUSD",1721615542076,25.73,183.34,183.27,8.0881095]
["bitfinex","SOLUSD",1721615542251,25.73,183.31,183.26,8.0881095]
["bitfinex","SOLUSD",1721615542448,25.73,183.31,183.27,1.09117821]
["bitfinex","SOLUSD",1721615542763,25.73,183.31,183.26,1.09115223]
["bitfinex","SOLUSD",1721615543246,25.73,183.31,183.27,1.09114948]
["bitfinex","SOLUSD",1721615543446,1.36394142,183.3,183.25,8.0881095]
["bitfinex","SOLUSD",1721615543645,42.3374,183.31,183.26,1.09131758]
["bitfinex","SOLUSD",1721615544052,42.3374,183.31,183.26,9.18385229]
["bitfinex","SOLUSD",1721615544053,25.73,183.31,183.26,9.18385229]
["bitfinex","SOLUSD",1721615544363,27.09414697,183.34,183.26,9.18385229]
["bitfinex","SOLUSD",1721615544544,25.73,183.34,183.26,1.09131758]
["bitfinex","SOLUSD",1721615544738,25.73,183.34,183.27,1.09108175]
["bitfinex","SOLUSD",1721615546566,25.73,183.34,183.26,1.091131]
["bitfinex","SOLUSD",1721615546867,25.73,183.34,183.26,1.09114191]
["bitfinex","SOLUSD",1721615547043,25.73,183.34,183.24,8.09253471]
["bitfinex","SOLUSD",1721615547240,25.73,183.31,183.25,1.0912259]
["bitfinex","SOLUSD",1721615547559,1.36409376,183.3,183.25,1.0912259]
["bitfinex","SOLUSD",1721615547932,1.36409376,183.3,183.24,8.09326465]
["bitfinex","SOLUSD",1721615548136,1.36409376,183.3,183.23,8.09326465]
["bitfinex","SOLUSD",1721615548335,25.73,183.28,183.22,8.09326465]
["bitfinex","SOLUSD",1721615548567,1.36437231,183.27,183.2,8.09326465]
["bitfinex","SOLUSD",1721615548742,25.73,183.25,183.18,1.0913249]
["bitfinex","SOLUSD",1721615549064,1.36444104,183.24,183.18,1.0913249]
["bitfinex","SOLUSD",1721615549577,1.36445851,183.24,183.18,1.0913249]
["bitfinex","SOLUSD",1721615549757,1.36445851,183.24,183.19,1.09153733]
["bitfinex","SOLUSD",1721615549959,1.36445851,183.24,183.17,1.09153736]
["bitfinex","SOLUSD",1721615550284,1.36445851,183.24,183.18,1.09153814]
["bitfinex","SOLUSD",1721615550598,25.73,183.28,183.18,1.09153814]
["bitfinex","SOLUSD",1721615550755,1.36446069,183.29,183.28,5.4561]
["bitfinex","SOLUSD",1721615551157,1.36446069,183.29,183.26,5.4564]
["bitfinex","SOLUSD",1721615551361,1.36446069,183.29,183.18,1.09153814]
["bitfinex","SOLUSD",1721615551565,1.36446069,183.29,183.25,5.4569]
["bitfinex","SOLUSD",1721615552186,1.36446069,183.29,183.17,1.09147365]
["bitfinex","SOLUSD",1721615552489,1.36446069,183.29,183.18,0.17]
["bitfinex","SOLUSD",1721615552654,1.36446069,183.29,183.27,5.4563]
["bitfinex","SOLUSD",1721615552855,1.36446069,183.29,183.18,1.26141162]
["bitfinex","SOLUSD",1721615553077,1.36446069,183.29,183.27,5.4564]
["bitfinex","SOLUSD",1721615555267,1.36446069,183.29,183.28,5.4561]
["bitfinex","SOLUSD",1721615555468,1.36408628,183.32,183.21,10.0]
["bitfinex","SOLUSD",1721615555793,25.73,183.33,183.32,5.4549]
["bitfinex","SOLUSD",1721615556083,27.09366081,183.33,183.32,5.4549]
["bitfinex","SOLUSD",1721615556476,27.09366081,183.33,183.22,21.26112227]
["bitfinex","SOLUSD",1721615556665,1.36391023,183.32,183.22,21.26112227]
["bitfinex","SOLUSD",1721615557394,1.36391023,183.32,183.22,21.09112227]
["bitfinex","SOLUSD",1721615557977,25.73,183.3,183.23,1.09127742]
["bitfinex","SOLUSD",1721615558171,1.3642295,183.29,183.2,1.0913836]
["bitfinex","SOLUSD",1721615558386,1.3642295,183.29,183.21,1.09138211]
["bitfinex","SOLUSD",1721615558899,1.3642295,183.29,183.27,5.4563]
["bitfinex","SOLUSD",1721615559475,1.3642295,183.29,183.25,5.4567]
["bitfinex","SOLUSD",1721615559765,1.3642295,183.29,183.26,5.4566]
["bitfinex","SOLUSD",1721615560282,1.3642295,183.29,183.19,1.0913339]
["bitfinex","SOLUSD",1721615560586,1.3642295,183.29,183.2,1.09147507]
["bitfinex","SOLUSD",1721615560790,25.73,183.27,183.21,1.09147464]
["bitfinex","SOLUSD",1721615560967,1.36439747,183.26,183.17,1.0915348]
["bitfinex","SOLUSD",1721615561284,1.36439747,183.26,183.25,5.457]
["bitfinex","SOLUSD",1721615562795,25.73,183.3,183.29,5.4558]
["bitfinex","SOLUSD",1721615562970,25.73,183.3,183.27,5.4561]
["bitfinex","SOLUSD",1721615563301,25.73,183.3,183.18,1.09154305]
["bitfinex","SOLUSD",1721615563302,1.36419791,183.29,183.18,1.09154305]
["bitfinex","SOLUSD",1721615563665,1.36419791,183.29,183.26,5.4567]
["bitfinex","SOLUSD",1721615564289,1.36419791,183.29,183.19,1.09135899]
["bitfinex","SOLUSD",1721615564680,1.36419791,183.29,183.28,5.4561]
["bitfinex","SOLUSD",1721615565004,1.36419791,183.29,183.27,5.4562]
["bitfinex","SOLUSD",1721615565498,12.0467,183.34,183.19,1.09131943]
["bitfinex","SOLUSD",1721615565499,1.3641519,183.33,183.32,5.4549]
["bitfinex","SOLUSD",1721615565687,6.5924,183.34,183.23,10.0]
["bitfinex","SOLUSD",1721615565688,7.9561345,183.34,183.23,10.0]
["bitfinex","SOLUSD",1721615566007,15.4631,183.35,183.26,10.0]
["bitfinex","SOLUSD",1721615566217,48.2486,183.39,183.27,1.26084803]
["bitfinex","SOLUSD",1721615566505,1.36348664,183.38,183.27,21.26084803]
["bitfinex","SOLUSD",1721615567379,1.36348664,183.38,183.27,1.26084803]
["bitfinex","SOLUSD",1721615567583,1.36348664,183.38,183.28,20.0]
["bitfinex","SOLUSD",1721615567902,1.36348664,183.38,183.29,1.09081475]
["bitfinex","SOLUSD",1721615568148,1.36348664,183.38,183.3,1.09081523]
["bitfinex","SOLUSD",1721615569104,1.36348664,183.38,183.31,1.09081709]
["bitfinex","SOLUSD",1721615569406,1.36348664,183.38,183.27,1.26081709]
["bitfinex","SOLUSD",1721615570411,25.73,183.36,183.27,1.26081709]
["bitfinex","SOLUSD",1721615570574,1.36369305,183.35,183.27,1.09081709]
["bitfinex","SOLUSD",1721615570781,1.36369305,183.35,183.26,1.09095436]
["bitfinex","SOLUSD",1721615571110,1.36369305,183.35,183.27,1.09095297]
["bitfinex","SOLUSD",1721615571893,1.36369305,183.35,183.26,1.09099719]
["bitfinex","SOLUSD",1721615572098,1.36369305,183.35,183.25,20.17]
["bitfinex","SOLUSD",1721615572099,1.36369305,183.35,183.27,1.09099671]
["bitfinex","SOLUSD",1721615572326,25.73,183.33,183.27,1.09099671]
["bitfinex","SOLUSD",1721615572612,1.36385218,183.32,183.27,1.09099671]
["bitfinex","SOLUSD",1721615573193,1.36384864,183.32,183.28,1.09107891]
["bitfinex","SOLUSD",1721615573386,1.36384864,183.32,183.26,1.0910804]
["bitfinex","SOLUSD",1721615573591,1.36384864,183.32,183.27,1.09107964]
["bitfinex","SOLUSD",1721615574319,25.73,183.33,183.27,1.09107964]
["bitfinex","SOLUSD",1721615574488,1.36382796,183.32,183.26,1.09106237]
["bitfinex","SOLUSD",1721615574683,25.73,183.33,183.27,1.09107502]
["bitfinex","SOLUSD",1721615574890,1.36382759,183.32,183.27,1.09107502]
["bitfinex","SOLUSD",1721615575196,1.36384948,183.32,183.27,1.09107502]
["bitfinex","SOLUSD",1721615575400,1.36384948,183.32,183.26,1.09111833]
["bitfinex","SOLUSD",1721615575701,25.73,183.3,183.23,8.09437211]
["bitfinex","SOLUSD",1721615575899,25.73,183.3,183.24,1.09129528]
["bitfinex","SOLUSD",1721615575900,1.3641191,183.29,183.24,1.09129528]
["bitfinex","SOLUSD",1721615576813,1.3641191,183.29,183.23,1.09134672]
["bitfinex","SOLUSD",1721615577229,1.3641191,183.29,183.22,8.09437211]
["bitfinex","SOLUSD",1721615577507,10.0,183.49,183.22,8.09437211]
["bitfinex","SOLUSD",1721615577508,1.36367459,183.41,183.27,10.0]
["bitfinex","SOLUSD",1721615577719,1.36367459,183.41,183.3,8.09044656]
["bitfinex","SOLUSD",1721615577889,1.36367459,183.41,183.31,21.09073694]
["bitfinex","SOLUSD",1721615578508,27.09367459,183.41,183.31,9.1810616]
["bitfinex","SOLUSD",1721615578819,27.09367459,183.41,183.32,1.09090467]
["bitfinex","SOLUSD",1721615578981,27.09367459,183.41,183.3,29.18115059]
["bitfinex","SOLUSD",1721615579485,27.09367459,183.41,183.3,21.09082593]
["bitfinex","SOLUSD",1721615580588,1.36367459,183.41,183.31,0.17]
["bitfinex","SOLUSD",1721615580787,1.36367459,183.41,183.31,9.35093143]
["bitfinex","SOLUSD",1721615581092,1.36367459,183.41,183.33,8.08570243]
["bitfinex","SOLUSD",1721615581293,1.36367459,183.41,183.34,1.09060723]
["bitfinex","SOLUSD",1721615581803,1.36367459,183.41,183.32,8.08570243]
["bitfinex","SOLUSD",1721615581988,1.36367459,183.41,183.33,1.09083647]
["bitfinex","SOLUSD",1721615581989,27.09367459,183.41,183.33,1.09083647]
["bitfinex","SOLUSD",1721615582187,27.09367459,183.41,183.31,1.09078015]
["bitfinex","SOLUSD",1721615582396,27.09367459,183.41,183.31,9.17648258]
["bitfinex","SOLUSD",1721615582592,27.09367459,183.41,183.31,1.09078015]
["bitfinex","SOLUSD",1721615582797,1.36367459,183.41,183.32,8.08570243]
["bitfinex","SOLUSD",1721615583092,1.36367459,183.41,183.33,9.17631009]
["bitfinex","SOLUSD",1721615583287,1.36367459,183.41,183.34,20.0]
["bitfinex","SOLUSD",1721615583504,7.6375605,183.42,183.35,1.0906084]
["bitfinex","SOLUSD",1721615583715,7.6375605,183.42,183.36,1.09053221]
["bitfinex","SOLUSD",1721615584713,6.2743,183.42,183.37,1.09060183]
["bitfinex","SOLUSD",1721615585016,16.2021,183.43,183.34,1.09048794]
["bitfinex","SOLUSD",1721615585200,16.2021,183.43,183.35,0.17]
["bitfinex","SOLUSD",1721615585402,16.2021,183.43,183.35,1.26043054]
["bitfinex","SOLUSD",1721615586414,16.2021,183.43,183.35,21.26043054]
["bitfinex","SOLUSD",1721615586797,16.2021,183.43,183.36,20.0]
["bitfinex","SOLUSD",1721615587002,16.2021,183.43,183.37,1.09043706]
["bitfinex","SOLUSD",1721615588020,16.2021,183.43,183.35,0.17]
["bitfinex","SOLUSD",1721615588021,1.36295517,183.42,183.38,1.09036414]
["bitfinex","SOLUSD",1721615588208,16.2021,183.43,183.35,1.26046494]
["bitfinex","SOLUSD",1721615588715,1.36306241,183.42,183.35,1.26046494]
["bitfinex","SOLUSD",1721615588908,1.36306241,183.42,183.35,1.09046494]
["bitfinex","SOLUSD",1721615589108,1.36311487,183.42,183.34,1.0904919]
["bitfinex","SOLUSD",1721615590696,25.73,183.41,183.33,1.09057219]
["bitfinex","SOLUSD",1721615590892,1.36341386,183.4,183.33,1.09057219]
["bitfinex","SOLUSD",1721615591098,1.36342568,183.39,183.29,1.09074054]
["bitfinex","SOLUSD",1721615591317,1.36342568,183.39,183.3,1.09073851]
["bitfinex","SOLUSD",1721615592131,25.73,183.41,183.3,1.09073851]
["bitfinex","SOLUSD",1721615592311,1.36342339,183.4,183.31,1.09073871]
["bitfinex","SOLUSD",1721615592516,1.36342339,183.4,183.28,1.09073897]
["bitfinex","SOLUSD",1721615592733,1.36342339,183.4,183.29,0.17]
["bitfinex","SOLUSD",1721615592901,1.36342339,183.4,183.29,21.260739]
["bitfinex","SOLUSD",1721615593620,1.36342339,183.4,183.29,1.260739]
["bitfinex","SOLUSD",1721615597128,1.36342339,183.4,183.29,9.33677051]
["bitfinex","SOLUSD",1721615597330,1.36342339,183.4,183.3,20.0]
["bitfinex","SOLUSD",1721615597520,1.36342339,183.4,183.31,1.09068175]
["bitfinex","SOLUSD",1721615598139,1.36335243,183.42,183.32,0.17]
["bitfinex","SOLUSD",1721615598304,1.36335243,183.42,183.32,1.26057822]
["bitfinex","SOLUSD",1721615599538,32.2589,183.41,183.31,1.09067195]
["bitfinex","SOLUSD",1721615599832,1.36366368,183.4,183.31,1.09067195]
["bitfinex","SOLUSD",1721615600031,1.36357367,183.39,183.28,1.09085893]
["bitfinex","SOLUSD",1721615602607,6.5289,183.41,183.29,0.17]
["bitfinex","SOLUSD",1721615602807,6.5289,183.41,183.3,19.16920529]
["bitfinex","SOLUSD",1721615603033,6.5289,183.41,183.31,28.24862693]
["bitfinex","SOLUSD",1721615603216,6.5289,183.41,183.32,1.09057396]
["bitfinex","SOLUSD",1721615603420,6.5289,183.41,183.33,1.09057271]
["bitfinex","SOLUSD",1721615603421,1.36321589,183.4,183.33,1.09057271]
["bitfinex","SOLUSD",1721615604414,1.36330853,183.42,183.33,1.09057271]
["bitfinex","SOLUSD",1721615604637,16.2021,183.43,183.33,1.09057271]
["bitfinex","SOLUSD",1721615604638,17.5652851,183.43,183.33,1.09057271]
["bitfinex","SOLUSD",1721615605152,17.5652851,183.43,183.33,21.09057271]
["bitfinex","SOLUSD",1721615605316,6.4737,183.46,183.34,10.17]
["bitfinex","SOLUSD",1721615605517,1.36288526,183.45,183.35,21.09030821]
["bitfinex","SOLUSD",1721615605731,1.36288526,183.45,183.36,1.26029923]
["bitfinex","SOLUSD",1721615607119,1.36288526,183.45,183.36,21.09029923]
["bitfinex","SOLUSD",1721615607315,1.36288526,183.45,183.37,20.0]
["bitfinex","SOLUSD",1721615607521,1.36288526,183.45,183.38,1.09046602]
["bitfinex","SOLUSD",1721615607826,1.36288526,183.45,183.35,1.09046432]
["bitfinex","SOLUSD",1721615608034,1.36288526,183.45,183.36,1.09046744]
["bitfinex","SOLUSD",1721615608344,27.09288526,183.45,183.36,1.09046744]
["bitfinex","SOLUSD",1721615608716,27.09288526,183.45,183.34,1.09061236]
["bitfinex","SOLUSD",1721615609727,32.54398526,183.45,183.33,1.09067502]
["bitfinex","SOLUSD",1721615610617,32.54398526,183.45,183.33,21.09067502]
["bitfinex","SOLUSD",1721615611345,25.73,183.42,183.33,21.09067502]
["bitfinex","SOLUSD",1721615611548,1.36341248,183.41,183.32,8.07415324]
["bitfinex","SOLUSD",1721615611839,16.2632,183.4,183.33,1.09078956]
["bitfinex","SOLUSD",1721615612143,1.3634871,183.39,183.33,1.09078956]
["bitfinex","SOLUSD",1721615612518,1.3634871,183.39,183.32,1.09078968]
["bitfinex","SOLUSD",1721615612715,27.0934871,183.39,183.3,8.07415324]
["bitfinex","SOLUSD",1721615612913,27.0934871,183.39,183.27,1.09078968]
["bitfinex","SOLUSD",1721615612914,1.3634871,183.39,183.31,1.09096728]
["bitfinex","SOLUSD",1721615614141,1.3634871,183.39,183.31,29.16512052]
["bitfinex","SOLUSD",1721615614445,1.3634871,183.39,183.31,21.09096728]
["bitfinex","SOLUSD",1721615614744,1.3634871,183.39,183.31,9.16860335]
["bitfinex","SOLUSD",1721615616828,1.3634871,183.39,183.31,9.16824915]
["bitfinex","SOLUSD",1721615617444,1.3634871,183.39,183.32,8.07728187]
["bitfinex","SOLUSD",1721615617626,1.3634871,183.39,183.27,30.0]
["bitfinex","SOLUSD",1721615617627,1.3634871,183.39,183.33,1.09079026]
["bitfinex","SOLUSD",1721615617833,16.2632,183.4,183.33,8.07530576]
["bitfinex","SOLUSD",1721615618041,16.2632,183.4,183.34,21.09062228]
["bitfinex","SOLUSD",1721615618231,16.2632,183.4,183.35,1.09061427]
["bitfinex","SOLUSD",1721615618427,16.2632,183.4,183.36,1.09061654]
["bitfinex","SOLUSD",1721615618652,16.2632,183.4,183.35,1.09062877]
["bitfinex","SOLUSD",1721615618843,16.2632,183.4,183.34,28.07357718]
["bitfinex","SOLUSD",1721615618844,16.2632,183.4,183.36,1.09064105]
["bitfinex","SOLUSD",1721615619047,16.2632,183.4,183.35,1.09063241]
["bitfinex","SOLUSD",1721615619733,1.36331611,183.39,183.35,1.09063241]
["bitfinex","SOLUSD",1721615620134,16.2632,183.4,183.35,1.09063241]
["bitfinex","SOLUSD",1721615621050,1.36331857,183.39,183.35,9.16370806]
["bitfinex","SOLUSD",1721615621357,1.36331857,183.39,183.34,8.07307565]
["bitfinex","SOLUSD",1721615622027,16.2632,183.4,183.35,1.09071329]
["bitfinex","SOLUSD",1721615622450,16.2632,183.4,183.35,9.16378894]
["bitfinex","SOLUSD",1721615623953,16.2632,183.4,183.35,9.16572609]
["bitfinex","SOLUSD",1721615626236,12.86,183.38,183.35,9.16572609]
["bitfinex","SOLUSD",1721615626645,12.86,183.38,183.36,8.0750128]
["bitfinex","SOLUSD",1721615627160,12.86,183.38,183.36,8.07436073]
["bitfinex","SOLUSD",1721615627456,12.86,183.38,183.33,1.09065671]
["bitfinex","SOLUSD",1721615627660,12.86,183.38,183.36,8.07417866]
["bitfinex","SOLUSD",1721615628158,1.36332183,183.45,183.37,12.86]
["bitfinex","SOLUSD",1721615628469,21.5052,183.46,183.4,20.93417866]
["bitfinex","SOLUSD",1721615628763,21.5052,183.46,183.42,8.07417866]
["bitfinex","SOLUSD",1721615628764,15.0315,183.46,183.42,8.07417866]
["bitfinex","SOLUSD",1721615628964,15.0315,183.46,183.43,1.09020829]
["bitfinex","SOLUSD",1721615629258,15.0315,183.46,183.43,9.16438695]
["bitfinex","SOLUSD",1721615630034,12.86,183.47,183.44,1.09015742]
["bitfinex","SOLUSD",1721615630235,7.73073141,183.5,183.44,9.14731267]
["bitfinex","SOLUSD",1721615631239,7.73073141,183.5,183.44,8.05715525]
["bitfinex","SOLUSD",1721615631439,7.73073141,183.5,183.38,1.09013936]
["bitfinex","SOLUSD",1721615631440,7.73073141,183.5,183.43,8.05715525]
["bitfinex","SOLUSD",1721615631847,7.73073141,183.5,183.42,8.05715525]
["bitfinex","SOLUSD",1721615632446,33.43073141,183.5,183.41,8.05715525]
["bitfinex","SOLUSD",1721615632860,38.88033141,183.5,183.4,8.05715525]
["bitfinex","SOLUSD",1721615633250,33.43073141,183.5,183.4,8.0559181]
["bitfinex","SOLUSD",1721615634392,49.84073141,183.5,183.39,8.0559181]
["bitfinex","SOLUSD",1721615634553,55.29053141,183.5,183.38,8.0559181]
["bitfinex","SOLUSD",1721615634748,33.43073141,183.5,183.39,1.09049603]
["bitfinex","SOLUSD",1721615634941,33.43073141,183.5,183.39,9.14641413]
["bitfinex","SOLUSD",1721615635149,33.43073141,183.5,183.4,8.0559181]
["bitfinex","SOLUSD",1721615635371,38.88023141,183.5,183.39,8.0559181]
["bitfinex","SOLUSD",1721615635550,38.88023141,183.5,183.4,1.09039128]
["bitfinex","SOLUSD",1721615635756,38.88023141,183.5,183.4,9.14630938]
["bitfinex","SOLUSD",1721615636065,38.88023141,183.5,183.4,8.0559181]
["bitfinex","SOLUSD",1721615636285,38.88023141,183.5,183.34,1.09038878]
["bitfinex","SOLUSD",1721615636585,5.45,183.49,183.39,8.05543924]
["bitfinex","SOLUSD",1721615636756,1.36299188,183.48,183.4,1.0903935]
["bitfinex","SOLUSD",1721615637776,1.3629884,183.49,183.39,1.09039072]
["bitfinex","SOLUSD",1721615637987,1.3629884,183.49,183.38,8.05145337]
["bitfinex","SOLUSD",1721615637988,1.3629894,183.48,183.4,1.09039152]
["bitfinex","SOLUSD",1721615639085,1.36298951,183.49,183.39,1.09039161]
["bitfinex","SOLUSD",1721615639384,1.36298889,183.48,183.4,1.09039111]
["bitfinex","SOLUSD",1721615639582,1.36298889,183.48,183.37,8.04356104]
["bitfinex","SOLUSD",1721615639883,31.1505,183.47,183.37,8.04356104]
["bitfinex","SOLUSD",1721615640085,1.36312629,183.46,183.38,1.09049901]
["bitfinex","SOLUSD",1721615640288,1.36312471,183.45,183.38,1.09049901]
["bitfinex","SOLUSD",1721615640462,1.36312471,183.45,183.32,5.4214]
["bitfinex","SOLUSD",1721615640463,1.36312471,183.45,183.36,8.04356104]
["bitfinex","SOLUSD",1721615640798,1.36312471,183.45,183.32,5.4214]
["bitfinex","SOLUSD",1721615640799,1.36312471,183.45,183.37,9.13413439]
["bitfinex","SOLUSD",1721615641661,1.36312471,183.45,183.37,9.13285656]
["bitfinex","SOLUSD",1721615642050,25.7,183.47,183.37,9.13285656]
["bitfinex","SOLUSD",1721615642256,1.36304876,183.46,183.38,8.04228321]
["bitfinex","SOLUSD",1721615642867,1.36304876,183.46,183.37,8.04228321]
["bitfinex","SOLUSD",1721615643215,1.36304876,183.46,183.38,8.04228321]
["bitfinex","SOLUSD",1721615643387,1.36304876,183.46,183.38,9.13281609]
["bitfinex","SOLUSD",1721615644679,1.36304876,183.46,183.38,1.09053288]
["bitfinex","SOLUSD",1721615644878,1.36304876,183.46,183.38,8.03859131]
["bitfinex","SOLUSD",1721615645361,1.36304876,183.46,183.37,8.03859131]
["bitfinex","SOLUSD",1721615645562,1.36304876,183.46,183.38,1.09048022]
["bitfinex","SOLUSD",1721615645790,1.36304876,183.46,183.38,9.12907153]
["bitfinex","SOLUSD",1721615647155,1.36304876,183.46,183.39,8.03859131]
["bitfinex","SOLUSD",1721615647388,1.36304876,183.46,183.38,8.03859131]
["bitfinex","SOLUSD",1721615647588,21.6984,183.45,183.38,8.03859131]
["bitfinex","SOLUSD",1721615647789,21.6984,183.45,183.33,1.09048622]
["bitfinex","SOLUSD",1721615647790,21.6984,183.45,183.36,8.03996957]
["bitfinex","SOLUSD",1721615648003,21.6984,183.45,183.37,1.0906413]
["bitfinex","SOLUSD",1721615648170,21.6984,183.45,183.37,9.13061087]
["bitfinex","SOLUSD",1721615648783,21.6984,183.45,183.38,8.03996957]
["bitfinex","SOLUSD",1721615649566,21.6984,183.45,183.37,8.03996957]
["bitfinex","SOLUSD",1721615650189,21.6984,183.45,183.38,9.13049852]
["bitfinex","SOLUSD",1721615650505,12.86,183.41,183.38,9.13049852]
["bitfinex","SOLUSD",1721615650862,12.86,183.41,183.38,9.12744135]
["bitfinex","SOLUSD",1721615651062,12.86,183.41,183.39,1.09045139]
["bitfinex","SOLUSD",1721615651903,21.6984,183.45,183.39,1.09045139]
["bitfinex","SOLUSD",1721615652069,12.86,183.42,183.39,1.09045139]
["bitfinex","SOLUSD",1721615655403,1.36305864,183.44,183.39,1.09045139]
["bitfinex","SOLUSD",1721615655570,12.86,183.42,183.39,1.09045139]
["bitfinex","SOLUSD",1721615655892,12.86,183.41,183.39,1.09045139]
["bitfinex","SOLUSD",1721615656195,12.86,183.41,183.38,8.0399984]
["bitfinex","SOLUSD",1721615656372,12.86,183.41,183.37,8.0399984]
["bitfinex","SOLUSD",1721615656570,12.86,183.41,183.38,9.13046589]
["bitfinex","SOLUSD",1721615657078,12.86,183.41,183.38,9.13238584]
["bitfinex","SOLUSD",1721615657892,12.86,183.41,183.38,1.09046749]
["bitfinex","SOLUSD",1721615658092,12.86,183.41,183.38,9.13243751]
["bitfinex","SOLUSD",1721615658610,12.86,183.41,183.38,8.04191835]
["bitfinex","SOLUSD",1721615659888,14.22317263,183.4,183.38,8.04191835]
["bitfinex","SOLUSD",1721615660205,12.86,183.39,183.37,8.04191835]
["bitfinex","SOLUSD",1721615660591,12.86,183.39,183.37,8.04850855]
["bitfinex","SOLUSD",1721615662290,1.36330732,183.44,183.37,8.04850855]
["bitfinex","SOLUSD",1721615662492,21.6984,183.45,183.38,9.13903978]
["bitfinex","SOLUSD",1721615662697,12.86,183.43,183.4,8.04850855]
["bitfinex","SOLUSD",1721615662901,12.86,183.42,183.4,8.04850855]
["bitfinex","SOLUSD",1721615663113,12.86,183.41,183.37,1.09046682]
["bitfinex","SOLUSD",1721615663281,12.86,183.41,183.39,8.04180973]
["bitfinex","SOLUSD",1721615663485,12.86,183.41,183.4,8.04180973]
["bitfinex","SOLUSD",1721615664078,12.86,183.41,183.39,8.04180973]
["bitfinex","SOLUSD",1721615664781,12.86,183.41,183.36,1.09055748]
["bitfinex","SOLUSD",1721615664782,14.22322291,183.4,183.38,8.04180973]
["bitfinex","SOLUSD",1721615665618,1.36322291,183.4,183.38,8.04180973]
["bitfinex","SOLUSD",1721615665923,12.86,183.41,183.39,8.04180973]
["bitfinex","SOLUSD",1721615666276,12.86,183.41,183.39,8.04378574]
["bitfinex","SOLUSD",1721615667897,14.22318213,183.4,183.39,8.04378574]
["bitfinex","SOLUSD",1721615668098,14.22318213,183.4,183.37,8.04378574]
["bitfinex","SOLUSD",1721615668406,12.86,183.39,183.38,8.04378574]
["bitfinex","SOLUSD",1721615669307,12.86,183.39,183.33,13.95063701]
["bitfinex","SOLUSD",1721615669485,12.86,183.39,183.38,8.04432351]
["bitfinex","SOLUSD",1721615670604,12.86,183.4,183.38,8.04432351]
["bitfinex","SOLUSD",1721615671496,12.86,183.4,183.39,8.04432351]
["bitfinex","SOLUSD",1721615671807,1.36331037,183.44,183.39,8.04432351]
["bitfinex","SOLUSD",1721615671986,12.86,183.41,183.39,8.04432351]
["bitfinex","SOLUSD",1721615672187,12.86,183.41,183.4,8.04432351]
["bitfinex","SOLUSD",1721615672512,12.86,183.41,183.4,8.04220253]
["bitfinex","SOLUSD",1721615672805,1.36331037,183.44,183.35,13.95052833]
["bitfinex","SOLUSD",1721615673006,12.86,183.41,183.4,8.04144761]
["bitfinex","SOLUSD",1721615674105,12.86,183.41,183.39,8.04144761]
["bitfinex","SOLUSD",1721615674315,6.5042,183.39,183.38,8.04198186]
["bitfinex","SOLUSD",1721615674484,20.7277088,183.39,183.35,8.04198186]
["bitfinex","SOLUSD",1721615674821,12.86,183.36,183.33,8.04198186]
["bitfinex","SOLUSD",1721615675026,12.86,183.34,183.33,8.04198186]
["bitfinex","SOLUSD",1721615675219,12.86,183.34,183.32,13.74170254]
["bitfinex","SOLUSD",1721615675384,12.86,183.34,183.32,13.74737089]
["bitfinex","SOLUSD",1721615675577,14.22362952,183.33,183.32,13.74731635]
["bitfinex","SOLUSD",1721615675796,14.22362952,183.33,183.29,8.04759567]
["bitfinex","SOLUSD",1721615676124,12.86,183.3,183.29,8.04759567]
["bitfinex","SOLUSD",1721615676418,12.86,183.3,183.28,8.04759567]
["bitfinex","SOLUSD",1721615676909,14.22384727,183.29,183.28,8.04759567]
["bitfinex","SOLUSD",1721615677121,14.22384727,183.29,183.26,8.05511539]
["bitfinex","SOLUSD",1721615677319,12.86,183.27,183.25,9.1461932]
["bitfinex","SOLUSD",1721615677504,12.86,183.27,183.25,8.05511539]
["bitfinex","SOLUSD",1721615677705,12.86,183.28,183.25,8.05511539]
["bitfinex","SOLUSD",1721615677900,12.86,183.28,183.26,1.0912098]
["bitfinex","SOLUSD",1721615678108,12.86,183.29,183.26,1.0912098]
["bitfinex","SOLUSD",1721615678516,12.86,183.3,183.25,1.09117629]
["bitfinex","SOLUSD",1721615678900,12.86,183.3,183.25,9.14886575]
["bitfinex","SOLUSD",1721615679310,12.86,183.29,183.25,1.09117629]
["bitfinex","SOLUSD",1721615679715,12.86,183.28,183.25,1.09117629]
["bitfinex","SOLUSD",1721615679890,12.86,183.27,183.25,1.09117629]
["bitfinex","SOLUSD",1721615680091,12.86,183.27,183.24,21.09126466]
["bitfinex","SOLUSD",1721615680702,12.86,183.27,183.24,1.09126466]
["bitfinex","SOLUSD",1721615682488,12.86,183.27,183.23,1.0912742]
["bitfinex","SOLUSD",1721615682693,12.86,183.27,183.24,1.09128961]
["bitfinex","SOLUSD",1721615682922,12.86,183.25,183.22,1.09133506]
["bitfinex","SOLUSD",1721615683711,12.86,183.26,183.22,1.09133506]
["bitfinex","SOLUSD",1721615684020,12.86,183.27,183.22,1.09133506]
["bitfinex","SOLUSD",1721615686617,1.36408083,183.29,183.22,13.95133506]
["bitfinex","SOLUSD",1721615686618,12.86,183.28,183.22,13.95133506]
["bitfinex","SOLUSD",1721615687020,12.86,183.29,183.23,12.86]
["bitfinex","SOLUSD",1721615687205,7.58361594,183.32,183.25,12.86]
["bitfinex","SOLUSD",1721615687408,12.86,183.31,183.26,1.09113074]
["bitfinex","SOLUSD",1721615687634,12.86,183.31,183.27,1.09113059]
["bitfinex","SOLUSD",1721615687930,19.0795,183.32,183.27,13.95113059]
["bitfinex","SOLUSD",1721615688262,12.86,183.32,183.27,13.95113059]
["bitfinex","SOLUSD",1721615688601,12.86,183.32,183.28,1.09097845]
["bitfinex","SOLUSD",1721615689819,12.86,183.33,183.28,1.09097845]
["bitfinex","SOLUSD",1721615690132,14.22370888,183.32,183.28,1.0909671]
["bitfinex","SOLUSD",1721615690297,12.86,183.31,183.25,13.95111004]
["bitfinex","SOLUSD",1721615690502,12.86,183.31,183.26,20.0]
["bitfinex","SOLUSD",1721615690738,12.86,183.31,183.27,1.0911105]
["bitfinex","SOLUSD",1721615690911,12.86,183.3,183.27,1.0911105]
["bitfinex","SOLUSD",1721615691327,12.86,183.32,183.27,1.0911105]
["bitfinex","SOLUSD",1721615692641,14.22376502,183.31,183.27,1.0911105]
["bitfinex","SOLUSD",1721615692844,14.22376502,183.31,183.25,12.86]
["bitfinex","SOLUSD",1721615693016,12.86,183.3,183.26,21.09111363]
["bitfinex","SOLUSD",1721615693650,12.86,183.3,183.26,1.09111363]
["bitfinex","SOLUSD",1721615694611,12.86,183.27,183.25,1.09111365]
["bitfinex","SOLUSD",1721615694816,12.86,183.27,183.23,21.0912846]
["bitfinex","SOLUSD",1721615695129,12.86,183.28,183.24,1.09128484]
["bitfinex","SOLUSD",1721615696138,12.86,183.27,183.24,1.09128484]
["bitfinex","SOLUSD",1721615697032,12.86,183.26,183.24,1.09128484]
["bitfinex","SOLUSD",1721615699723,12.86,183.25,183.22,5.70233539]
["bitfinex","SOLUSD",1721615701118,12.86,183.26,183.23,1.09140021]
["bitfinex","SOLUSD",1721615701630,12.86,183.27,183.23,1.09140021]
["bitfinex","SOLUSD",1721615701824,1.36425026,183.29,183.23,21.09140021]
["bitfinex","SOLUSD",1721615702029,16.0831,183.34,183.28,12.86]
["bitfinex","SOLUSD",1721615702231,15.5311,183.39,183.31,12.86]
["bitfinex","SOLUSD",1721615702433,15.5311,183.39,183.32,33.95072921]
["bitfinex","SOLUSD",1721615702434,12.86,183.38,183.32,33.95072921]
["bitfinex","SOLUSD",1721615702626,12.86,183.38,183.33,1.09070126]
["bitfinex","SOLUSD",1721615703336,12.86,183.37,183.33,1.09070126]
["bitfinex","SOLUSD",1721615704039,15.5311,183.39,183.33,13.95070126]
["bitfinex","SOLUSD",1721615704239,15.5311,183.39,183.34,32.86]
["bitfinex","SOLUSD",1721615704547,15.5311,183.39,183.35,1.09061617]
["bitfinex","SOLUSD",1721615704753,15.5311,183.39,183.36,1.09063532]
["bitfinex","SOLUSD",1721615704941,15.5311,183.39,183.35,1.09063574]
["bitfinex","SOLUSD",1721615705527,28.3911,183.39,183.35,1.09063574]
["bitfinex","SOLUSD",1721615706365,18.9019,183.42,183.36,13.95065395]
["bitfinex","SOLUSD",1721615706634,12.86,183.43,183.37,32.86]
["bitfinex","SOLUSD",1721615706850,14.22305833,183.43,183.38,1.09044666]
["bitfinex","SOLUSD",1721615707053,14.22305833,183.43,183.38,21.09044666]
["bitfinex","SOLUSD",1721615707446,14.22305833,183.43,183.38,20.0]
["bitfinex","SOLUSD",1721615707447,1.36309676,183.42,183.38,20.0]
["bitfinex","SOLUSD",1721615707656,14.22309676,183.42,183.38,21.09047796]
["bitfinex","SOLUSD",1721615707872,12.86,183.4,183.38,1.09047796]
["bitfinex","SOLUSD",1721615708181,1.36309676,183.42,183.34,1.09051021]
["bitfinex","SOLUSD",1721615708182,14.22313777,183.39,183.34,1.09051021]
["bitfinex","SOLUSD",1721615708336,12.86,183.36,183.31,1.0907889]
["bitfinex","SOLUSD",1721615709448,12.86,183.36,183.31,21.0907889]
["bitfinex","SOLUSD",1721615710061,12.86,183.33,183.27,1.09080889]
["bitfinex","SOLUSD",1721615710262,1.36374978,183.32,183.27,1.09080889]
["bitfinex","SOLUSD",1721615710463,1.36382945,183.36,183.27,1.09080889]
["bitfinex","SOLUSD",1721615710638,1.36383795,183.35,183.27,1.09080889]
["bitfinex","SOLUSD",1721615711261,1.36383795,183.35,183.24,1.09112371]
["bitfinex","SOLUSD",1721615711573,1.3639419,183.36,183.24,1.09112371]
["bitfinex","SOLUSD",1721615711782,1.36395052,183.35,183.24,1.09112371]
["bitfinex","SOLUSD",1721615713239,1.36395052,183.35,183.24,21.09112371]
["bitfinex","SOLUSD",1721615713638,1.36395052,183.35,183.25,0.17]
["bitfinex","SOLUSD",1721615713854,1.36395052,183.35,183.25,1.26104921]
["bitfinex","SOLUSD",1721615717068,1.36395052,183.35,183.25,1.09104921]
["bitfinex","SOLUSD",1721615717570,27.10395052,183.35,183.25,1.09104921]
["bitfinex","SOLUSD",1721615718080,27.10395052,183.35,183.24,21.09129756]
["bitfinex","SOLUSD",1721615718944,27.10395052,183.35,183.24,29.14456905]
["bitfinex","SOLUSD",1721615719762,27.10395052,183.35,183.24,21.09129756]
["bitfinex","SOLUSD",1721615720480,27.10395052,183.35,183.24,29.14456905]
["bitfinex","SOLUSD",1721615720687,27.10395052,183.35,183.24,21.09129756]
["bitfinex","SOLUSD",1721615720848,27.10395052,183.35,183.24,29.14456905]
["bitfinex","SOLUSD",1721615721043,27.10395052,183.35,183.24,29.15190453]
["bitfinex","SOLUSD",1721615721266,27.10395052,183.35,183.24,21.09129756]
["bitfinex","SOLUSD",1721615722657,0.17,183.34,183.24,21.09129756]
["bitfinex","SOLUSD",1721615722849,31.8469,183.32,183.23,6.79374443]
["bitfinex","SOLUSD",1721615723052,1.36425061,183.31,183.23,1.09134934]
["bitfinex","SOLUSD",1721615723291,1.36425061,183.31,183.24,1.09140049]
["bitfinex","SOLUSD",1721615723986,1.36425061,183.31,183.23,1.09129904]
["bitfinex","SOLUSD",1721615728483,1.36425061,183.31,183.22,21.09138833]
["bitfinex","SOLUSD",1721615729667,1.36425061,183.31,183.22,29.15659743]
["bitfinex","SOLUSD",1721615730296,1.36425061,183.31,183.22,21.09138833]
["bitfinex","SOLUSD",1721615730297,12.88,183.27,183.22,21.09138833]
["bitfinex","SOLUSD",1721615730589,14.24439263,183.26,183.22,20.0]
["bitfinex","SOLUSD",1721615730756,1.36441085,183.25,183.22,20.0]
["bitfinex","SOLUSD",1721615732352,14.24441085,183.25,183.22,20.0]
["bitfinex","SOLUSD",1721615733373,1.36441085,183.25,183.22,20.0]
["bitfinex","SOLUSD",1721615733561,1.36442397,183.25,183.22,20.0]
["bitfinex","SOLUSD",1721615734693,14.24442397,183.25,183.22,20.0]
["bitfinex","SOLUSD",1721615734987,14.24442397,183.25,183.21,5.70336908]
["bitfinex","SOLUSD",1721615738199,1.36442397,183.25,183.21,5.70336908]
["bitfinex","SOLUSD",1721615738370,1.36443121,183.25,183.21,5.70336908]
["bitfinex","SOLUSD",1721615739770,12.88,183.24,183.21,5.70336908]
["bitfinex","SOLUSD",1721615739969,1.36446466,183.23,183.21,5.70336908]
["bitfinex","SOLUSD",1721615740277,12.88,183.25,183.21,5.70336908]
["bitfinex","SOLUSD",1721615740674,1.36448517,183.29,183.22,1.09154653]
["bitfinex","SOLUSD",1721615740897,12.88,183.28,183.22,33.97154653]
["bitfinex","SOLUSD",1721615742274,1.36418934,183.27,183.22,33.97154653]
["bitfinex","SOLUSD",1721615742996,14.24418934,183.27,183.22,21.09154653]
["bitfinex","SOLUSD",1721615743366,12.88,183.26,183.22,21.09154653]
["bitfinex","SOLUSD",1721615744974,1.3642867,183.29,183.22,21.09154653]
["bitfinex","SOLUSD",1721615745167,12.88,183.27,183.22,21.09154653]
["bitfinex","SOLUSD",1721615746404,1.36426416,183.26,183.22,21.09154653]
["bitfinex","SOLUSD",1721615746572,14.24426416,183.26,183.22,21.09154653]
["bitfinex","SOLUSD",1721615747684,14.24426416,183.26,183.22,20.0]
["bitfinex","SOLUSD",1721615747995,12.88,183.25,183.22,20.0]
["bitfinex","SOLUSD",1721615748413,1.36440572,183.24,183.22,20.0]
["bitfinex","SOLUSD",1721615749712,1.36443861,183.29,183.23,1.09155089]
["bitfinex","SOLUSD",1721615749915,12.88,183.27,183.23,1.09155089]
["bitfinex","SOLUSD",1721615750910,12.88,183.28,183.23,1.09155089]
["bitfinex","SOLUSD",1721615751906,7.47109603,183.32,183.26,12.88]
["bitfinex","SOLUSD",1721615752085,12.88,183.32,183.27,1.09115914]
["bitfinex","SOLUSD",1721615752277,12.88,183.33,183.27,13.97115914]
["bitfinex","SOLUSD",1721615752479,1.36388944,183.32,183.28,1.09111155]
["bitfinex","SOLUSD",1721615752708,15.2346,183.35,183.28,13.97111155]
["bitfinex","SOLUSD",1721615753013,29.47832504,183.35,183.29,12.88]
["bitfinex","SOLUSD",1721615753182,12.88,183.34,183.3,1.090983]
["bitfinex","SOLUSD",1721615753377,16.59832504,183.35,183.3,1.090983]
["bitfinex","SOLUSD",1721615753378,12.88,183.33,183.3,1.090983]
["bitfinex","SOLUSD",1721615753887,15.2346,183.35,183.28,28.06995045]
["bitfinex","SOLUSD",1721615753888,14.24372839,183.32,183.28,28.06995045]
["bitfinex","SOLUSD",1721615754086,12.88,183.29,183.26,8.06995045]
["bitfinex","SOLUSD",1721615754289,12.88,183.3,183.27,20.0]
["bitfinex","SOLUSD",1721615754797,12.88,183.32,183.28,8.06995045]
["bitfinex","SOLUSD",1721615755103,12.88,183.31,183.27,29.16118205]
["bitfinex","SOLUSD",1721615755336,14.24387717,183.31,183.27,28.0709708]
["bitfinex","SOLUSD",1721615755478,15.2346,183.35,183.27,20.0]
["bitfinex","SOLUSD",1721615755479,12.88,183.29,183.27,20.0]
["bitfinex","SOLUSD",1721615756902,12.88,183.28,183.26,8.0709708]
["bitfinex","SOLUSD",1721615757107,12.88,183.28,183.25,8.0709708]
["bitfinex","SOLUSD",1721615757279,12.88,183.27,183.25,8.0709708]
["bitfinex","SOLUSD",1721615757600,14.2440956,183.27,183.25,8.0709708]
["bitfinex","SOLUSD",1721615758187,14.2440956,183.27,183.24,8.0709708]
["bitfinex","SOLUSD",1721615758512,12.88,183.26,183.24,8.07218351]
["bitfinex","SOLUSD",1721615758684,1.36431067,183.25,183.24,8.07218351]
["bitfinex","SOLUSD",1721615760819,14.24431067,183.25,183.24,8.07218351]
["bitfinex","SOLUSD",1721615761111,14.24431067,183.25,183.2,5.70337827]
["bitfinex","SOLUSD",1721615761301,14.24448977,183.24,183.23,8.07388408]
["bitfinex","SOLUSD",1721615761497,1.36445342,183.27,183.23,8.07388408]
["bitfinex","SOLUSD",1721615761815,15.3924,183.28,183.23,8.07388408]
["bitfinex","SOLUSD",1721615761816,1.36437668,183.26,183.23,8.07388408]
["bitfinex","SOLUSD",1721615762189,1.36437668,183.26,183.24,8.07388408]
["bitfinex","SOLUSD",1721615762392,12.88,183.25,183.24,8.07388408]
["bitfinex","SOLUSD",1721615762733,12.88,183.26,183.24,8.07388408]
["bitfinex","SOLUSD",1721615762893,1.36435312,183.25,183.24,8.07388408]
["bitfinex","SOLUSD",1721615763494,14.24435312,183.25,183.24,8.07388408]
["bitfinex","SOLUSD",1721615763695,12.88,183.25,183.24,8.07388408]
["bitfinex","SOLUSD",1721615763932,12.88,183.25,183.21,1.09156274]
["bitfinex","SOLUSD",1721615764219,12.88,183.25,183.24,8.07170919]
["bitfinex","SOLUSD",1721615764420,12.88,183.25,183.21,21.09156274]
["bitfinex","SOLUSD",1721615764598,12.88,183.25,183.24,8.07174104]
["bitfinex","SOLUSD",1721615765806,12.88,183.25,183.23,8.07174104]
["bitfinex","SOLUSD",1721615766025,12.88,183.24,183.22,8.07174104]
["bitfinex","SOLUSD",1721615766320,12.88,183.23,183.2,5.70337827]
["bitfinex","SOLUSD",1721615766521,1.36456969,183.22,183.2,5.70337827]
["bitfinex","SOLUSD",1721615766891,12.88,183.22,183.2,5.70337827]
["bitfinex","SOLUSD",1721615767109,1.36456931,183.22,183.2,5.70337827]
["bitfinex","SOLUSD",1721615767319,12.88,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721615767628,1.36458792,183.27,183.25,5.4569]
["bitfinex","SOLUSD",1721615767917,14.24447387,183.26,183.25,5.4569]
["bitfinex","SOLUSD",1721615770994,14.24447387,183.26,183.24,5.4573]
["bitfinex","SOLUSD",1721615771230,12.88,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1721615771398,1.36452459,183.27,183.24,5.4573]
["bitfinex","SOLUSD",1721615771601,25.76,183.25,183.22,5.4577]
["bitfinex","SOLUSD",1721615771821,12.88,183.23,183.22,5.4577]
["bitfinex","SOLUSD",1721615771996,14.24464761,183.23,183.22,5.4577]
["bitfinex","SOLUSD",1721615772195,12.88,183.23,183.22,5.4577]
["bitfinex","SOLUSD",1721615773923,1.3646425,183.27,183.23,5.4576]
["bitfinex","SOLUSD",1721615774102,12.88,183.24,183.23,5.4576]
["bitfinex","SOLUSD",1721615774919,25.76,183.24,183.23,5.4576]
["bitfinex","SOLUSD",1721615775106,12.88,183.24,183.23,5.4576]
["bitfinex","SOLUSD",1721615777310,25.76,183.24,183.23,5.4576]
["bitfinex","SOLUSD",1721615777520,25.76,183.24,183.22,5.4578]
["bitfinex","SOLUSD",1721615777726,14.24462936,183.23,183.22,5.4578]
["bitfinex","SOLUSD",1721615778646,14.24462936,183.23,183.18,8.07728255]
["bitfinex","SOLUSD",1721615778842,1.36462936,183.23,183.21,5.458]
["bitfinex","SOLUSD",1721615779407,1.36462936,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721615780742,14.24462936,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721615780927,12.88,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721615783222,1.36463281,183.27,183.18,1.09170624]
["bitfinex","SOLUSD",1721615783423,12.88,183.24,183.18,42.04208345]
["bitfinex","SOLUSD",1721615783615,12.88,183.24,183.23,5.4576]
["bitfinex","SOLUSD",1721615785814,1.36442736,183.26,183.25,5.457]
["bitfinex","SOLUSD",1721615786022,12.88,183.26,183.18,42.04307342]
["bitfinex","SOLUSD",1721615786352,1.36437876,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1721615786519,1.36435763,183.27,183.26,5.4567]
["bitfinex","SOLUSD",1721615787226,1.36435763,183.27,183.25,5.4569]
["bitfinex","SOLUSD",1721615787424,1.36437946,183.26,183.25,5.4569]
["bitfinex","SOLUSD",1721615787725,14.24437946,183.26,183.25,5.4569]
["bitfinex","SOLUSD",1721615788656,14.24437946,183.26,183.23,5.4576]
["bitfinex","SOLUSD",1721615788657,14.24433671,183.26,183.23,5.4576]
["bitfinex","SOLUSD",1721615788822,25.76,183.24,183.17,8.07110241]
["bitfinex","SOLUSD",1721615789026,12.88,183.18,183.17,5.4594]
["bitfinex","SOLUSD",1721615793441,25.76,183.18,183.15,5.4598]
["bitfinex","SOLUSD",1721615793640,25.76,183.16,183.15,5.4598]
["bitfinex","SOLUSD",1721615795459,25.76,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1721615795768,27.12529643,183.15,183.14,5.4602]
["bitfinex","SOLUSD",1721615795979,25.76,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1721615796142,14.24540228,183.14,183.13,5.4605]
["bitfinex","SOLUSD",1721615796337,14.24540228,183.14,183.06,8.07960096]
["bitfinex","SOLUSD",1721615796542,12.88,183.07,183.06,9.17199531]
["bitfinex","SOLUSD",1721615796738,12.88,183.07,183.06,8.07960096]
["bitfinex","SOLUSD",1721615797070,12.88,183.08,183.05,8.07960096]
["bitfinex","SOLUSD",1721615797248,12.88,183.07,183.06,1.09242349]
["bitfinex","SOLUSD",1721615797577,12.88,183.07,183.04,8.08668689]
["bitfinex","SOLUSD",1721615797750,12.88,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1721615800905,27.9287,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1721615801674,12.88,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1721615801851,14.24574608,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1721615804352,14.24574608,183.07,183.04,5.4631]
["bitfinex","SOLUSD",1721615804886,14.24574608,183.07,182.99,1.09263563]
["bitfinex","SOLUSD",1721615804887,12.88,183.05,182.99,1.09263563]
["bitfinex","SOLUSD",1721615805090,14.24592276,183.04,182.99,21.09263563]
["bitfinex","SOLUSD",1721615805391,12.88,183.04,182.99,21.09263563]
["bitfinex","SOLUSD",1721615805900,12.88,183.03,182.99,21.09263563]
["bitfinex","SOLUSD",1721615806089,12.88,183.05,182.99,21.09263563]
["bitfinex","SOLUSD",1721615806264,12.88,183.05,183.04,5.4632]
["bitfinex","SOLUSD",1721615806467,1.36593977,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1721615806468,12.88,183.06,183.05,5.4629]
["bitfinex","SOLUSD",1721615808706,1.36593977,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1721615808996,14.24593977,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1721615809562,14.41593977,183.07,183.04,5.4629]
["bitfinex","SOLUSD",1721615809772,12.88,183.05,183.04,5.4629]
["bitfinex","SOLUSD",1721615809959,14.24600564,183.05,183.04,5.4629]
["bitfinex","SOLUSD",1721615810590,1.36597236,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1721615810893,6.558,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1721615810894,12.88,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1721615811115,12.88,183.09,183.08,5.462]
["bitfinex","SOLUSD",1721615811282,1.36575785,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1721615811602,12.88,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1721615811892,1.36543794,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1721615812309,12.88,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1721615812510,12.88,183.14,183.13,5.4606]
["bitfinex","SOLUSD",1721615812679,14.24525353,183.14,183.13,5.4606]
["bitfinex","SOLUSD",1721615813014,14.24525353,183.14,183.08,12.88]
["bitfinex","SOLUSD",1721615813185,12.88,183.13,183.07,12.88]
["bitfinex","SOLUSD",1721615813400,1.36535552,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1721615814917,1.36535625,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1721615815107,14.24535625,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1721615816116,1.36535625,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1721615816410,12.88,183.19,183.14,12.88]
["bitfinex","SOLUSD",1721615816609,1.3649309,183.18,183.17,5.4594]
["bitfinex","SOLUSD",1721615816819,14.24490476,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1721615816991,14.24478539,183.21,183.15,13.97192381]
["bitfinex","SOLUSD",1721615817322,1.36475967,183.25,183.18,12.88]
["bitfinex","SOLUSD",1721615817481,1.36475967,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1721615818090,12.88,183.26,183.25,5.457]
["bitfinex","SOLUSD",1721615818318,1.36434018,183.31,183.26,5.4567]
["bitfinex","SOLUSD",1721615819025,1.36434018,183.31,183.28,5.4561]
["bitfinex","SOLUSD",1721615819190,1.36434018,183.31,183.27,5.4564]
["bitfinex","SOLUSD",1721615819388,1.36434018,183.31,183.18,1.09143309]
["bitfinex","SOLUSD",1721615819588,1.36434018,183.31,183.18,21.09143309]
["bitfinex","SOLUSD",1721615820598,1.36434018,183.31,183.26,5.4567]
["bitfinex","SOLUSD",1721615820788,1.36434018,183.31,183.18,20.0]
["bitfinex","SOLUSD",1721615820995,25.76,183.3,183.18,20.0]
["bitfinex","SOLUSD",1721615821313,1.36445755,183.29,183.18,20.0]
["bitfinex","SOLUSD",1721615821700,1.36445755,183.29,183.19,1.0915662]
["bitfinex","SOLUSD",1721615821884,1.36445755,183.29,183.16,1.09160945]
["bitfinex","SOLUSD",1721615822618,0.17,183.28,183.22,5.4576]
["bitfinex","SOLUSD",1721615822796,1.53460056,183.28,183.22,5.4576]
["bitfinex","SOLUSD",1721615823306,1.53460056,183.28,183.16,1.09160945]
["bitfinex","SOLUSD",1721615823808,1.53460056,183.28,183.24,5.4573]
["bitfinex","SOLUSD",1721615824486,1.53460056,183.28,183.22,5.4577]
["bitfinex","SOLUSD",1721615824979,1.53460056,183.28,183.23,5.4576]
["bitfinex","SOLUSD",1721615826002,25.76,183.27,183.21,5.458]
["bitfinex","SOLUSD",1721615826211,25.76,183.27,183.09,35.76]
["bitfinex","SOLUSD",1721615826212,17.91474453,183.26,183.1,21.54352634]
["bitfinex","SOLUSD",1721615826380,21.9995,183.25,183.11,1.09188071]
["bitfinex","SOLUSD",1721615826710,1.36484903,183.24,183.11,1.09188071]
["bitfinex","SOLUSD",1721615826911,1.36484715,183.23,183.11,1.09188071]
["bitfinex","SOLUSD",1721615827397,1.36484715,183.23,183.11,21.09188071]
["bitfinex","SOLUSD",1721615827919,1.36484715,183.23,183.2,5.4583]
["bitfinex","SOLUSD",1721615828084,1.36484715,183.23,183.21,5.4582]
["bitfinex","SOLUSD",1721615829509,1.36484715,183.23,183.19,5.4585]
["bitfinex","SOLUSD",1721615830323,1.36484715,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1721615832213,1.36484715,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721615832591,1.36465056,183.24,183.23,5.4576]
["bitfinex","SOLUSD",1721615835507,1.36465056,183.24,183.21,5.4579]
["bitfinex","SOLUSD",1721615835719,1.36463791,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721615836391,1.36463791,183.23,183.2,5.4582]
["bitfinex","SOLUSD",1721615836806,1.36463791,183.23,183.11,20.0]
["bitfinex","SOLUSD",1721615837122,21.9995,183.25,183.12,1.26179923]
["bitfinex","SOLUSD",1721615837283,1.36463361,183.24,183.23,5.4576]
["bitfinex","SOLUSD",1721615839805,1.36463361,183.24,183.21,5.458]
["bitfinex","SOLUSD",1721615840208,12.89,183.22,183.19,5.4585]
["bitfinex","SOLUSD",1721615840384,12.89,183.2,183.19,5.4588]
["bitfinex","SOLUSD",1721615841714,14.25477197,183.2,183.19,5.4588]
["bitfinex","SOLUSD",1721615842307,12.89,183.2,183.19,5.4588]
["bitfinex","SOLUSD",1721615842620,12.89,183.2,183.18,5.459]
["bitfinex","SOLUSD",1721615842823,14.25495613,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1721615843043,12.89,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1721615843326,12.89,183.19,183.11,1.09207708]
["bitfinex","SOLUSD",1721615843621,51.56,183.24,183.13,5.4606]
["bitfinex","SOLUSD",1721615843622,12.89,183.14,183.13,5.4606]
["bitfinex","SOLUSD",1721615844711,1.36518059,183.21,183.11,12.89]
["bitfinex","SOLUSD",1721615844910,1.36493321,183.2,183.14,12.89]
["bitfinex","SOLUSD",1721615845103,12.89,183.2,183.15,1.0918847]
["bitfinex","SOLUSD",1721615845308,12.89,183.21,183.15,33.9818847]
["bitfinex","SOLUSD",1721615845509,1.36481153,183.2,183.19,5.4588]
["bitfinex","SOLUSD",1721615846598,1.3647906,183.24,183.19,5.4588]
["bitfinex","SOLUSD",1721615846933,1.3647906,183.24,183.15,20.0]
["bitfinex","SOLUSD",1721615846934,1.36477029,183.23,183.15,20.0]
["bitfinex","SOLUSD",1721615847151,5.4582,183.21,183.09,21.09199579]
["bitfinex","SOLUSD",1721615847426,1.36504503,183.2,183.18,5.459]
["bitfinex","SOLUSD",1721615847600,1.36504503,183.2,183.19,5.4588]
["bitfinex","SOLUSD",1721615847931,1.36485177,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1721615848232,1.36485177,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721615849533,1.36485177,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1721615850127,1.36485177,183.23,183.11,1.09192683]
["bitfinex","SOLUSD",1721615850314,1.36485177,183.23,183.18,5.459]
["bitfinex","SOLUSD",1721615850630,27.14485177,183.23,183.18,5.459]
["bitfinex","SOLUSD",1721615851421,27.14485177,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1721615851731,1.36485177,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1721615852521,1.36485177,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1721615853450,1.36485177,183.23,183.13,1.09184179]
["bitfinex","SOLUSD",1721615853598,1.36485177,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1721615856531,1.36485177,183.23,183.18,5.4589]
["bitfinex","SOLUSD",1721615856728,6.82255177,183.23,183.13,8.09392835]
["bitfinex","SOLUSD",1721615856907,22.0079,183.22,183.11,8.09392835]
["bitfinex","SOLUSD",1721615857101,1.36517857,183.21,183.11,8.09392835]
["bitfinex","SOLUSD",1721615857413,1.53519253,183.2,183.12,8.09392835]
["bitfinex","SOLUSD",1721615857625,1.36519253,183.2,183.09,1.0920582]
["bitfinex","SOLUSD",1721615857919,1.36519253,183.2,183.11,8.09489601]
["bitfinex","SOLUSD",1721615858546,6.82369253,183.2,183.12,8.09489601]
["bitfinex","SOLUSD",1721615858703,1.36519253,183.2,183.15,5.46]
["bitfinex","SOLUSD",1721615859104,1.36519253,183.2,183.16,5.4595]
["bitfinex","SOLUSD",1721615859543,1.36519253,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1721615859544,22.2111,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1721615859827,1.3652688,183.18,183.15,5.4599]
["bitfinex","SOLUSD",1721615860007,1.36516086,183.17,183.1,8.09697252]
["bitfinex","SOLUSD",1721615860212,1.36528533,183.23,183.1,29.8695]
["bitfinex","SOLUSD",1721615860427,2.17413105,183.29,183.2,8.09697252]
["bitfinex","SOLUSD",1721615860428,6.194,183.29,183.2,8.09697252]
["bitfinex","SOLUSD",1721615860637,7.55821068,183.29,183.23,8.09697252]
["bitfinex","SOLUSD",1721615860947,1.36421068,183.29,183.24,1.09128536]
["bitfinex","SOLUSD",1721615861310,1.36421068,183.29,183.25,8.09697252]
["bitfinex","SOLUSD",1721615861503,1.36410657,183.32,183.25,8.09697252]
["bitfinex","SOLUSD",1721615862124,1.36410657,183.32,183.24,8.07955134]
["bitfinex","SOLUSD",1721615862324,1.36410657,183.32,183.23,8.07955134]
["bitfinex","SOLUSD",1721615862535,1.36410657,183.32,183.24,1.09133136]
["bitfinex","SOLUSD",1721615863812,1.36410657,183.32,183.24,9.1708827]
["bitfinex","SOLUSD",1721615864135,1.36410657,183.32,183.24,1.09133136]
["bitfinex","SOLUSD",1721615864301,1.36410657,183.32,183.25,1.09126317]
["bitfinex","SOLUSD",1721615864497,1.36410657,183.32,183.23,9.17081469]
["bitfinex","SOLUSD",1721615864728,1.36410657,183.32,183.24,1.09126186]
["bitfinex","SOLUSD",1721615865546,1.36407693,183.33,183.24,1.09126186]
["bitfinex","SOLUSD",1721615865744,15.8549,183.34,183.26,8.08136158]
["bitfinex","SOLUSD",1721615866038,15.8549,183.34,183.27,1.09100769]
["bitfinex","SOLUSD",1721615866241,15.8549,183.34,183.27,21.09100769]
["bitfinex","SOLUSD",1721615867540,1.36378625,183.33,183.27,1.09100769]
["bitfinex","SOLUSD",1721615871744,1.36378625,183.33,183.28,1.09103189]
["bitfinex","SOLUSD",1721615871939,1.36378625,183.33,183.25,0.17]
["bitfinex","SOLUSD",1721615871940,1.36378625,183.33,183.25,1.26103349]
["bitfinex","SOLUSD",1721615872129,1.36378625,183.33,183.25,1.09103349]
["bitfinex","SOLUSD",1721615873014,1.36378625,183.33,183.24,1.09113423]
["bitfinex","SOLUSD",1721615874442,1.36378625,183.33,183.22,1.09127939]
["bitfinex","SOLUSD",1721615875440,1.36378625,183.33,183.23,1.09137626]
["bitfinex","SOLUSD",1721615876541,1.36378625,183.33,183.22,1.09123759]
["bitfinex","SOLUSD",1721615879619,1.36378625,183.33,183.23,0.17]
["bitfinex","SOLUSD",1721615879825,1.36378625,183.33,183.23,1.26113083]
["bitfinex","SOLUSD",1721615880719,1.36378625,183.33,183.23,0.17]
["bitfinex","SOLUSD",1721615880939,1.36378625,183.33,183.22,1.09120638]
["bitfinex","SOLUSD",1721615880940,6.2989,183.32,183.22,1.09120638]
["bitfinex","SOLUSD",1721615881138,1.36416497,183.31,183.23,1.09133197]
["bitfinex","SOLUSD",1721615881352,1.36416497,183.31,183.24,1.09123656]
["bitfinex","SOLUSD",1721615881527,1.36416497,183.31,183.21,21.09123728]
["bitfinex","SOLUSD",1721615881843,1.36416497,183.31,183.22,0.17]
["bitfinex","SOLUSD",1721615882047,1.36416497,183.31,183.22,1.2612383]
["bitfinex","SOLUSD",1721615882423,1.36416497,183.31,183.22,1.0912383]
["bitfinex","SOLUSD",1721615886250,1.36416497,183.31,183.21,1.26124804]
["bitfinex","SOLUSD",1721615886552,1.36416497,183.31,183.22,0.17]
["bitfinex","SOLUSD",1721615887256,1.36416497,183.31,183.2,1.09125787]
["bitfinex","SOLUSD",1721615887466,1.36416497,183.31,183.21,1.26126034]
["bitfinex","SOLUSD",1721615887830,1.36416497,183.31,183.21,1.09126034]
["bitfinex","SOLUSD",1721615888540,1.36416497,183.31,183.22,0.17]
["bitfinex","SOLUSD",1721615888752,1.36416497,183.31,183.22,1.26124044]
["bitfinex","SOLUSD",1721615889222,1.36416497,183.31,183.22,1.09124044]
["bitfinex","SOLUSD",1721615889622,1.36416497,183.31,183.2,1.09131155]
["bitfinex","SOLUSD",1721615889852,1.36416497,183.31,183.21,1.09131225]
["bitfinex","SOLUSD",1721615890832,1.36416497,183.31,183.2,1.09131098]
["bitfinex","SOLUSD",1721615891046,1.36416497,183.31,183.21,1.09131108]
["bitfinex","SOLUSD",1721615892060,1.36416497,183.31,183.2,1.09131133]
["bitfinex","SOLUSD",1721615892273,1.36416497,183.31,183.21,1.09131271]
["bitfinex","SOLUSD",1721615893139,1.36416497,183.31,183.2,1.09131282]
["bitfinex","SOLUSD",1721615893354,1.36416497,183.31,183.21,1.09135164]
["bitfinex","SOLUSD",1721615893532,15.5573,183.3,183.21,1.09135164]
["bitfinex","SOLUSD",1721615893740,1.36428888,183.29,183.21,1.09135164]
["bitfinex","SOLUSD",1721615894464,1.36428888,183.29,183.22,1.09142469]
["bitfinex","SOLUSD",1721615894651,1.36428888,183.29,183.19,1.09142867]
["bitfinex","SOLUSD",1721615896333,15.7202,183.27,183.19,1.09142867]
["bitfinex","SOLUSD",1721615896553,1.36446307,183.26,183.19,1.09142867]
["bitfinex","SOLUSD",1721615897560,1.36446307,183.26,183.2,0.31049151]
["bitfinex","SOLUSD",1721615897733,1.36446307,183.26,183.18,1.09157862]
["bitfinex","SOLUSD",1721615898441,1.36446307,183.26,183.25,5.4567]
["bitfinex","SOLUSD",1721615898640,1.36446307,183.26,183.18,1.09157862]
["bitfinex","SOLUSD",1721615899037,1.36446307,183.26,183.16,1.09161063]
["bitfinex","SOLUSD",1721615899245,1.36446307,183.26,183.16,21.09161063]
["bitfinex","SOLUSD",1721615900168,41.2568,183.24,183.15,9.1641624]
["bitfinex","SOLUSD",1721615900460,1.53492095,183.23,183.12,8.07247371]
["bitfinex","SOLUSD",1721615900665,1.36492095,183.23,183.13,9.16436128]
["bitfinex","SOLUSD",1721615900836,1.36492095,183.23,183.14,8.07247371]
["bitfinex","SOLUSD",1721615901035,1.36492095,183.23,183.15,1.09169291]
["bitfinex","SOLUSD",1721615902059,1.36492095,183.23,183.15,21.09169291]
["bitfinex","SOLUSD",1721615902285,1.36492095,183.23,183.16,21.09177111]
["bitfinex","SOLUSD",1721615903075,1.36492095,183.23,183.16,1.09177111]
["bitfinex","SOLUSD",1721615904193,1.36492095,183.23,183.15,1.09180163]
["bitfinex","SOLUSD",1721615904706,1.36492095,183.23,183.14,8.07625427]
["bitfinex","SOLUSD",1721615904885,6.4742,183.22,183.12,8.07827478]
["bitfinex","SOLUSD",1721615905090,17.86263684,183.21,183.11,9.17030425]
["bitfinex","SOLUSD",1721615905260,1.36502947,183.2,183.11,9.17030425]
["bitfinex","SOLUSD",1721615906061,1.36502947,183.2,183.11,8.07827478]
["bitfinex","SOLUSD",1721615906062,6.0563,183.19,183.11,8.07827478]
["bitfinex","SOLUSD",1721615906264,6.0563,183.19,183.08,1.09203222]
["bitfinex","SOLUSD",1721615906265,16.5549,183.17,183.09,8.07827478]
["bitfinex","SOLUSD",1721615906471,1.36520139,183.16,183.09,8.07827478]
["bitfinex","SOLUSD",1721615907174,1.36520139,183.16,183.07,8.07827478]
["bitfinex","SOLUSD",1721615907381,1.36520139,183.16,183.03,5.70508007]
["bitfinex","SOLUSD",1721615907382,21.6325,183.15,183.06,8.07827478]
["bitfinex","SOLUSD",1721615907685,21.6325,183.15,183.04,1.09223864]
["bitfinex","SOLUSD",1721615907686,1.3656082,183.14,183.04,1.09223864]
["bitfinex","SOLUSD",1721615907895,6.5424,183.12,183.02,8.09050577]
["bitfinex","SOLUSD",1721615908098,1.3656984,183.11,183.03,1.09255872]
["bitfinex","SOLUSD",1721615908396,6.5424,183.12,183.03,1.09255872]
["bitfinex","SOLUSD",1721615908397,1.36569648,183.1,183.03,1.09255872]
["bitfinex","SOLUSD",1721615908686,1.36569648,183.1,183.0,8.09050577]
["bitfinex","SOLUSD",1721615908891,1.36569648,183.1,183.0,9.1830645]
["bitfinex","SOLUSD",1721615909391,1.36569648,183.1,183.0,1.09255873]
["bitfinex","SOLUSD",1721615910094,1.36569648,183.1,183.01,1.09258269]
["bitfinex","SOLUSD",1721615910095,15.0901,183.09,183.01,1.09258269]
["bitfinex","SOLUSD",1721615910398,1.36580682,183.08,183.01,1.09258269]
["bitfinex","SOLUSD",1721615910690,1.36572652,183.07,183.01,1.09258269]
["bitfinex","SOLUSD",1721615911688,1.36572673,183.08,183.01,1.09258269]
["bitfinex","SOLUSD",1721615911870,15.0901,183.09,183.0,21.09258129]
["bitfinex","SOLUSD",1721615911871,6.0954,183.06,183.0,21.09258129]
["bitfinex","SOLUSD",1721615912076,1.36586803,183.05,183.0,21.09258129]
["bitfinex","SOLUSD",1721615912290,7.46126803,183.06,183.01,20.0]
["bitfinex","SOLUSD",1721615912587,7.46126803,183.06,183.0,1.09258129]
["bitfinex","SOLUSD",1721615913186,6.0954,183.06,183.0,1.09258129]
["bitfinex","SOLUSD",1721615913584,1.3658322,183.05,183.0,1.09258129]
["bitfinex","SOLUSD",1721615915211,1.3658322,183.05,182.99,1.09270294]
["bitfinex","SOLUSD",1721615918322,1.3658834,183.05,182.99,1.09270294]
["bitfinex","SOLUSD",1721615918685,6.0954,183.06,182.99,1.09270294]
["bitfinex","SOLUSD",1721615919113,1.36588173,183.05,182.99,1.09270294]
["bitfinex","SOLUSD",1721615920191,1.36588173,183.05,183.01,12.91]
["bitfinex","SOLUSD",1721615920586,1.36588173,183.05,183.02,20.0]
["bitfinex","SOLUSD",1721615920783,7.46128361,183.06,183.02,34.00270689]
["bitfinex","SOLUSD",1721615921311,6.0954,183.06,183.03,12.91]
["bitfinex","SOLUSD",1721615922214,6.0954,183.06,183.05,12.91]
["bitfinex","SOLUSD",1721615922394,15.0901,183.09,183.05,32.91]
["bitfinex","SOLUSD",1721615922713,15.0901,183.09,183.06,21.09233426]
["bitfinex","SOLUSD",1721615922884,15.0901,183.09,183.06,32.91]
["bitfinex","SOLUSD",1721615923601,15.0901,183.09,183.07,1.09239173]
["bitfinex","SOLUSD",1721615927807,15.0901,183.09,183.06,20.0]
["bitfinex","SOLUSD",1721615927808,16.45554479,183.09,183.06,20.0]
["bitfinex","SOLUSD",1721615928220,16.45554479,183.09,183.05,21.09244485]
["bitfinex","SOLUSD",1721615929304,29.36554479,183.09,183.05,20.0]
["bitfinex","SOLUSD",1721615929500,29.36554479,183.09,183.04,21.09245346]
["bitfinex","SOLUSD",1721615929800,29.36554479,183.09,183.04,21.09244133]
["bitfinex","SOLUSD",1721615930000,29.36554479,183.09,183.03,12.91]
["bitfinex","SOLUSD",1721615930210,29.36554479,183.09,183.04,21.09252411]
["bitfinex","SOLUSD",1721615930912,15.0901,183.09,183.05,1.09251984]
["bitfinex","SOLUSD",1721615931117,15.0901,183.09,183.05,14.00251984]
["bitfinex","SOLUSD",1721615931297,15.0901,183.09,183.06,20.0]
["bitfinex","SOLUSD",1721615931896,1.36554871,183.08,183.05,20.0]
["bitfinex","SOLUSD",1721615935616,14.27554871,183.08,183.03,1.09249158]
["bitfinex","SOLUSD",1721615935921,14.27554871,183.08,183.03,1.09255726]
["bitfinex","SOLUSD",1721615936291,1.36554871,183.08,183.03,14.00255726]
["bitfinex","SOLUSD",1721615936499,1.36554871,183.08,183.04,20.0]
["bitfinex","SOLUSD",1721615937400,12.91,183.07,183.04,20.0]
["bitfinex","SOLUSD",1721615937721,1.36582703,183.06,183.03,20.0]
["bitfinex","SOLUSD",1721615937897,1.36582703,183.06,183.02,20.0]
["bitfinex","SOLUSD",1721615938097,14.27582703,183.06,183.02,20.0]
["bitfinex","SOLUSD",1721615938405,14.27582703,183.06,183.01,8.10292366]
["bitfinex","SOLUSD",1721615938613,12.91,183.05,183.01,8.10059893]
["bitfinex","SOLUSD",1721615938838,1.36592617,183.04,183.0,8.10059893]
["bitfinex","SOLUSD",1721615940309,1.36592617,183.04,183.01,8.10059893]
["bitfinex","SOLUSD",1721615940989,1.36592617,183.04,183.0,8.10059893]
["bitfinex","SOLUSD",1721615941190,1.36592617,183.04,183.01,8.10289178]
["bitfinex","SOLUSD",1721615941724,1.36592617,183.04,182.96,5.70787233]
["bitfinex","SOLUSD",1721615941725,6.1621,183.03,183.0,8.10289178]
["bitfinex","SOLUSD",1721615942023,6.1621,183.03,183.01,8.10289178]
["bitfinex","SOLUSD",1721615942204,6.1621,183.03,183.02,8.10289178]
["bitfinex","SOLUSD",1721615943227,6.1621,183.03,183.01,14.00272119]
["bitfinex","SOLUSD",1721615943907,6.1621,183.03,183.02,8.10233128]
["bitfinex","SOLUSD",1721615944298,6.1621,183.03,183.01,14.00272119]
["bitfinex","SOLUSD",1721615946601,6.1621,183.03,183.01,1.09272119]
["bitfinex","SOLUSD",1721615946821,6.1621,183.03,183.01,1.09272133]
["bitfinex","SOLUSD",1721615948404,6.1621,183.03,182.97,1.09272088]
["bitfinex","SOLUSD",1721615948722,6.1621,183.03,183.0,12.91]
["bitfinex","SOLUSD",1721615948927,6.1621,183.03,182.99,12.91]
["bitfinex","SOLUSD",1721615949224,6.1621,183.03,183.0,21.09273896]
["bitfinex","SOLUSD",1721615949429,6.5743,183.07,183.02,12.91]
["bitfinex","SOLUSD",1721615949632,6.5743,183.07,183.05,8.10198403]
["bitfinex","SOLUSD",1721615949923,1.3657257,183.06,183.05,8.10198403]
["bitfinex","SOLUSD",1721615950506,1.3657257,183.06,183.05,8.10215241]
["bitfinex","SOLUSD",1721615950809,1.3657257,183.06,183.02,1.09266282]
["bitfinex","SOLUSD",1721615951012,1.3657257,183.06,183.02,21.09266803]
["bitfinex","SOLUSD",1721615951830,1.3657257,183.06,183.02,20.0]
["bitfinex","SOLUSD",1721615951999,1.3657257,183.06,183.05,8.10122959]
["bitfinex","SOLUSD",1721615952424,14.2757257,183.06,183.05,8.10122959]
["bitfinex","SOLUSD",1721615952734,1.3657257,183.06,183.05,8.10122959]
["bitfinex","SOLUSD",1721615953732,1.3657257,183.06,183.02,20.0]
["bitfinex","SOLUSD",1721615953929,1.3657257,183.06,183.05,8.10135802]
["bitfinex","SOLUSD",1721615955710,14.2757257,183.06,183.05,8.10135802]
["bitfinex","SOLUSD",1721615956023,14.2757257,183.06,183.04,8.10135802]
["bitfinex","SOLUSD",1721615956537,12.91,183.05,183.04,8.10135802]
["bitfinex","SOLUSD",1721615956832,1.3657257,183.06,183.04,8.10135802]
["bitfinex","SOLUSD",1721615957131,1.3657257,183.06,183.05,8.10268985]
["bitfinex","SOLUSD",1721615957509,1.3657257,183.06,183.05,8.10186184]
["bitfinex","SOLUSD",1721615958225,6.5743,183.07,183.05,8.10186184]
["bitfinex","SOLUSD",1721615958932,1.36576483,183.06,183.05,8.10186184]
["bitfinex","SOLUSD",1721615960049,1.36576483,183.06,183.02,1.09262134]
["bitfinex","SOLUSD",1721615960202,1.36576483,183.06,183.05,8.10126739]
["bitfinex","SOLUSD",1721615963251,1.36576483,183.06,183.02,21.09262134]
["bitfinex","SOLUSD",1721615963565,1.36576483,183.06,183.05,8.10111507]
["bitfinex","SOLUSD",1721615966457,1.36576483,183.06,183.05,8.10198361]
["bitfinex","SOLUSD",1721615966629,1.36576483,183.06,183.02,21.09262134]
["bitfinex","SOLUSD",1721615966949,1.36576483,183.06,183.05,8.10172621]
["bitfinex","SOLUSD",1721615969460,1.36576483,183.06,183.02,20.0]
["bitfinex","SOLUSD",1721615969652,1.36576483,183.06,183.05,8.10144347]
["bitfinex","SOLUSD",1721615969823,1.36576483,183.06,183.02,20.0]
["bitfinex","SOLUSD",1721615970865,1.36588665,183.08,183.02,34.00270932]
["bitfinex","SOLUSD",1721615971033,1.3657886,183.07,183.06,8.10138076]
["bitfinex","SOLUSD",1721615971228,15.0901,183.09,183.06,8.10138076]
["bitfinex","SOLUSD",1721615971449,1.36574942,183.1,183.08,8.10138076]
["bitfinex","SOLUSD",1721615972036,1.36551965,183.1,183.08,8.10138076]
["bitfinex","SOLUSD",1721615975866,1.36551965,183.1,183.06,14.00242332]
["bitfinex","SOLUSD",1721615976037,1.36551965,183.1,183.09,8.0977887]
["bitfinex","SOLUSD",1721615976236,7.67548982,183.11,183.08,8.0977887]
["bitfinex","SOLUSD",1721615976435,1.36553314,183.1,183.08,8.0977887]
["bitfinex","SOLUSD",1721615978151,1.36553314,183.1,183.08,8.09509243]
["bitfinex","SOLUSD",1721615978539,6.31,183.11,183.08,8.09509243]
["bitfinex","SOLUSD",1721615979063,28.2645,183.13,183.09,8.09509243]
["bitfinex","SOLUSD",1721615979238,28.2645,183.13,183.08,8.09428173]
["bitfinex","SOLUSD",1721615980745,12.91,183.12,183.08,8.09428173]
["bitfinex","SOLUSD",1721615980947,1.36544242,183.11,183.08,8.09428173]
["bitfinex","SOLUSD",1721615981171,12.27544242,183.12,183.08,8.09428173]
["bitfinex","SOLUSD",1721615981375,0.50747192,183.11,183.08,8.09428173]
["bitfinex","SOLUSD",1721615982275,0.50747192,183.11,183.07,1.09235423]
["bitfinex","SOLUSD",1721615982567,0.50747192,183.11,183.08,8.09534541]
["bitfinex","SOLUSD",1721615984252,13.41747192,183.11,183.08,8.09534541]
["bitfinex","SOLUSD",1721615985340,13.41747192,183.11,183.06,1.09235311]
["bitfinex","SOLUSD",1721615985537,13.41747192,183.11,183.08,8.09559489]
["bitfinex","SOLUSD",1721615987351,12.91,183.09,183.08,8.09559489]
["bitfinex","SOLUSD",1721615987555,12.91,183.09,183.07,8.09559489]
["bitfinex","SOLUSD",1721615987752,12.91,183.08,183.07,8.09559489]
["bitfinex","SOLUSD",1721615988478,12.91,183.08,183.03,1.09242098]
["bitfinex","SOLUSD",1721615988642,12.91,183.08,183.07,8.09642587]
["bitfinex","SOLUSD",1721615991166,12.91,183.09,183.07,8.09642587]
["bitfinex","SOLUSD",1721615991380,0.50747192,183.08,183.07,8.09642587]
["bitfinex","SOLUSD",1721615991762,0.50747192,183.08,183.07,8.09761724]
["bitfinex","SOLUSD",1721615993355,13.41747192,183.08,183.07,8.09761724]
["bitfinex","SOLUSD",1721615993547,13.41747192,183.08,183.06,8.09761724]
["bitfinex","SOLUSD",1721615993751,12.91,183.07,183.06,8.09761724]
["bitfinex","SOLUSD",1721615994169,12.91,183.07,183.02,21.09253829]
["bitfinex","SOLUSD",1721615994375,12.91,183.07,183.06,8.09908555]
["bitfinex","SOLUSD",1721615994676,12.91,183.07,183.02,21.09253829]
["bitfinex","SOLUSD",1721615995059,12.91,183.07,183.06,8.09908555]
["bitfinex","SOLUSD",1721615995452,12.91,183.07,183.06,8.09933771]
["bitfinex","SOLUSD",1721615997858,12.91,183.07,183.02,21.09253829]
["bitfinex","SOLUSD",1721615998063,12.91,183.07,183.06,8.08923913]
["bitfinex","SOLUSD",1721616000860,12.91,183.07,183.05,8.08834309]
["bitfinex","SOLUSD",1721616001078,13.41747192,183.06,183.05,8.08834309]
["bitfinex","SOLUSD",1721616001357,29.13707192,183.06,182.99,1.09262825]
["bitfinex","SOLUSD",1721616001562,16.22707192,183.06,183.05,8.08816684]
["bitfinex","SOLUSD",1721616001758,29.13707192,183.06,183.0,12.91]
["bitfinex","SOLUSD",1721616001970,29.13707192,183.06,182.95,15.70779879]
["bitfinex","SOLUSD",1721616001971,13.41747192,183.08,183.05,8.0876344]
["bitfinex","SOLUSD",1721616002274,0.50747192,183.07,183.06,8.0876344]
["bitfinex","SOLUSD",1721616002579,13.41747192,183.08,183.06,8.0876344]
["bitfinex","SOLUSD",1721616002971,0.50747192,183.08,183.06,8.0876344]
["bitfinex","SOLUSD",1721616003358,0.50747192,183.08,183.03,14.00257544]
["bitfinex","SOLUSD",1721616003592,13.41747192,183.08,183.06,8.06751136]
["bitfinex","SOLUSD",1721616003775,0.50747192,183.08,183.06,8.06751136]
["bitfinex","SOLUSD",1721616004101,6.5857,183.09,183.07,8.06621486]
["bitfinex","SOLUSD",1721616004273,19.4957,183.09,183.07,8.06621486]
["bitfinex","SOLUSD",1721616006385,19.4957,183.09,183.04,1.09245859]
["bitfinex","SOLUSD",1721616006560,19.4957,183.09,183.07,8.05873893]
["bitfinex","SOLUSD",1721616006771,12.91,183.08,183.07,8.05873893]
["bitfinex","SOLUSD",1721616007278,12.91,183.08,183.06,8.05873893]
["bitfinex","SOLUSD",1721616007467,12.91,183.07,183.06,8.05873893]
["bitfinex","SOLUSD",1721616007670,12.91,183.07,183.05,8.05873893]
["bitfinex","SOLUSD",1721616007875,6.5857,183.09,183.05,8.05873893]
["bitfinex","SOLUSD",1721616007876,12.91,183.06,183.05,8.05873893]
["bitfinex","SOLUSD",1721616009593,12.91,183.06,182.99,14.00263972]
["bitfinex","SOLUSD",1721616009763,13.41747192,183.05,183.0,20.0]
["bitfinex","SOLUSD",1721616009968,12.91,183.05,183.01,1.09267448]
["bitfinex","SOLUSD",1721616010173,12.91,183.05,183.0,20.0]
["bitfinex","SOLUSD",1721616010360,12.91,183.05,183.01,1.09267483]
["bitfinex","SOLUSD",1721616011064,12.91,183.05,183.01,1.09267431]
["bitfinex","SOLUSD",1721616011985,0.50747192,183.08,183.02,12.91]
["bitfinex","SOLUSD",1721616012179,0.50747192,183.08,183.06,8.07221992]
["bitfinex","SOLUSD",1721616012380,0.50747192,183.08,183.07,8.07221992]
["bitfinex","SOLUSD",1721616013076,0.50747192,183.08,183.07,8.07293174]
["bitfinex","SOLUSD",1721616013281,0.50747192,183.08,183.07,8.07396813]
["bitfinex","SOLUSD",1721616015784,0.50747192,183.08,183.07,8.07695312]
["bitfinex","SOLUSD",1721616016097,0.50747192,183.08,183.07,8.077326]
["bitfinex","SOLUSD",1721616016469,13.41747192,183.08,183.07,8.077326]
["bitfinex","SOLUSD",1721616016780,12.91,183.09,183.07,8.077326]
["bitfinex","SOLUSD",1721616017095,0.50747192,183.08,183.07,8.077326]
["bitfinex","SOLUSD",1721616017463,13.41747192,183.08,183.06,8.077326]
["bitfinex","SOLUSD",1721616017671,13.41747192,183.08,182.99,1.09249614]
["bitfinex","SOLUSD",1721616017672,25.82,183.07,183.05,8.077326]
["bitfinex","SOLUSD",1721616017887,26.32747192,183.06,183.05,8.077326]
["bitfinex","SOLUSD",1721616018066,26.32747192,183.06,183.04,8.077326]
["bitfinex","SOLUSD",1721616018488,12.91,183.05,183.02,8.077326]
["bitfinex","SOLUSD",1721616018701,12.91,183.03,183.02,8.077326]
["bitfinex","SOLUSD",1721616019196,12.91,183.03,183.02,8.0884515]
["bitfinex","SOLUSD",1721616020587,0.50747192,183.04,183.02,8.0884515]
["bitfinex","SOLUSD",1721616020788,12.91,183.03,183.02,8.0884515]
["bitfinex","SOLUSD",1721616021469,0.50747192,183.07,183.02,8.0884515]
["bitfinex","SOLUSD",1721616021671,6.0586,183.08,183.04,8.0884515]
["bitfinex","SOLUSD",1721616021974,12.91,183.08,183.04,8.0884515]
["bitfinex","SOLUSD",1721616022300,12.91,183.08,183.04,8.08300238]
["bitfinex","SOLUSD",1721616022497,12.91,183.08,182.98,1.09252523]
["bitfinex","SOLUSD",1721616022693,13.41747192,183.07,183.04,8.08465447]
["bitfinex","SOLUSD",1721616022888,12.91,183.05,183.04,8.08465447]
["bitfinex","SOLUSD",1721616023186,12.91,183.05,183.03,8.08465447]
["bitfinex","SOLUSD",1721616023371,12.91,183.04,183.03,8.08465447]
["bitfinex","SOLUSD",1721616024960,12.91,183.04,183.02,8.08465447]
["bitfinex","SOLUSD",1721616025197,13.41747192,183.03,183.01,8.08598334]
["bitfinex","SOLUSD",1721616025497,12.91,183.02,183.01,8.08598334]
["bitfinex","SOLUSD",1721616026801,12.91,183.02,183.0,8.08598334]
["bitfinex","SOLUSD",1721616027103,0.50747192,183.05,182.98,21.09289927]
["bitfinex","SOLUSD",1721616027304,0.50747192,183.05,183.01,8.08573997]
["bitfinex","SOLUSD",1721616027494,0.50747192,183.05,183.0,8.08573997]
["bitfinex","SOLUSD",1721616027669,0.50747192,183.04,183.0,8.08573997]
["bitfinex","SOLUSD",1721616028373,0.50747192,183.04,183.0,8.08742103]
["bitfinex","SOLUSD",1721616029196,0.50747192,183.04,183.01,8.08742103]
["bitfinex","SOLUSD",1721616031417,0.50747192,183.05,182.99,1.09285377]
["bitfinex","SOLUSD",1721616031711,12.91,183.03,183.01,8.08643849]
["bitfinex","SOLUSD",1721616031878,0.50747192,183.02,183.01,8.08643849]
["bitfinex","SOLUSD",1721616032285,13.41747192,183.02,183.01,8.08643849]
["bitfinex","SOLUSD",1721616032975,0.50747192,183.05,183.0,8.08643849]
["bitfinex","SOLUSD",1721616033212,12.91,183.03,183.01,8.08643849]
["bitfinex","SOLUSD",1721616033396,13.41747192,183.02,183.01,8.08643849]
["bitfinex","SOLUSD",1721616033574,12.91,183.02,183.01,8.08643849]
["bitfinex","SOLUSD",1721616034571,12.91,183.02,183.01,8.08828065]
["bitfinex","SOLUSD",1721616034771,16.41,183.01,182.97,5.70629973]
["bitfinex","SOLUSD",1721616034976,80.96,182.98,182.94,0.8198819]
["bitfinex","SOLUSD",1721616035213,12.91,182.95,182.94,0.8198819]
["bitfinex","SOLUSD",1721616035504,19.2233,182.95,182.94,0.8198819]
["bitfinex","SOLUSD",1721616036177,51.0312,182.95,182.94,0.8198819]
["bitfinex","SOLUSD",1721616036395,51.2012,182.95,182.94,0.8198819]
["bitfinex","SOLUSD",1721616036903,51.70867192,182.95,182.94,0.8198819]
["bitfinex","SOLUSD",1721616038325,12.91,182.84,182.78,13.82353168]
["bitfinex","SOLUSD",1721616038619,12.91,182.85,182.79,14.00384192]
["bitfinex","SOLUSD",1721616039418,12.91,182.86,182.8,12.91]
["bitfinex","SOLUSD",1721616039583,12.91,182.86,182.81,1.09384151]
["bitfinex","SOLUSD",1721616040086,12.91,182.86,182.81,21.09384151]
["bitfinex","SOLUSD",1721616040287,12.91,182.85,182.82,1.09385083]
["bitfinex","SOLUSD",1721616040617,12.91,182.85,182.8,21.09384612]
["bitfinex","SOLUSD",1721616042215,12.91,182.83,182.8,20.0]
["bitfinex","SOLUSD",1721616042397,12.91,182.81,182.78,20.0]
["bitfinex","SOLUSD",1721616042715,12.91,182.81,182.77,20.0]
["bitfinex","SOLUSD",1721616042914,12.91,182.81,182.76,15.8641999]
["bitfinex","SOLUSD",1721616042915,12.91,182.8,182.76,0.7832999]
["bitfinex","SOLUSD",1721616043102,12.91,182.8,182.77,1.09408068]
["bitfinex","SOLUSD",1721616043286,0.50747192,182.83,182.77,1.09408068]
["bitfinex","SOLUSD",1721616043487,12.91,182.82,182.77,14.00408068]
["bitfinex","SOLUSD",1721616044313,12.91,182.82,182.77,1.09408068]
["bitfinex","SOLUSD",1721616044887,12.91,182.82,182.77,21.09408068]
["bitfinex","SOLUSD",1721616045289,12.91,182.8,182.78,20.0]
["bitfinex","SOLUSD",1721616045494,12.91,182.8,182.76,1.87739202]
["bitfinex","SOLUSD",1721616045706,12.91,182.8,182.76,0.7832999]
["bitfinex","SOLUSD",1721616045887,12.91,182.79,182.76,0.7832999]
["bitfinex","SOLUSD",1721616047213,0.50747192,182.85,182.76,0.7832999]
["bitfinex","SOLUSD",1721616047428,12.91,182.81,182.77,1.09401752]
["bitfinex","SOLUSD",1721616048723,12.91,182.8,182.77,1.09401752]
["bitfinex","SOLUSD",1721616050783,0.50747192,182.85,182.77,1.09401752]
["bitfinex","SOLUSD",1721616050784,12.91,182.79,182.77,1.09401752]
["bitfinex","SOLUSD",1721616052037,12.91,182.8,182.77,1.09401752]
["bitfinex","SOLUSD",1721616052215,12.91,182.78,182.76,0.7832999]
["bitfinex","SOLUSD",1721616054796,0.50747192,182.85,182.76,0.7832999]
["bitfinex","SOLUSD",1721616054997,12.91,182.79,182.76,0.7832999]
["bitfinex","SOLUSD",1721616055227,12.91,182.78,182.77,1.0941458]
["bitfinex","SOLUSD",1721616055397,12.91,182.79,182.76,0.7832999]
["bitfinex","SOLUSD",1721616055722,12.91,182.78,182.77,1.09414578]
["bitfinex","SOLUSD",1721616055886,12.91,182.79,182.76,1.87747561]
["bitfinex","SOLUSD",1721616056091,12.91,182.8,182.76,1.87747561]
["bitfinex","SOLUSD",1721616056703,12.91,182.79,182.76,1.87747561]
["bitfinex","SOLUSD",1721616057020,12.91,182.79,182.76,0.7832999]
["bitfinex","SOLUSD",1721616057202,12.91,182.79,182.77,1.09414579]
["bitfinex","SOLUSD",1721616057402,12.91,182.79,182.76,0.7832999]
["bitfinex","SOLUSD",1721616057403,12.91,182.78,182.76,0.7832999]
["bitfinex","SOLUSD",1721616057590,12.91,182.79,182.76,0.7832999]
["bitfinex","SOLUSD",1721616058220,12.91,182.77,182.76,0.7832999]
["bitfinex","SOLUSD",1721616061004,0.50747192,182.81,182.76,0.7832999]
["bitfinex","SOLUSD",1721616061325,12.91,182.77,182.76,0.7832999]
["bitfinex","SOLUSD",1721616062940,35.4817,182.77,182.76,0.7832999]
["bitfinex","SOLUSD",1721616063109,41.46047192,182.77,182.76,0.7832999]
["bitfinex","SOLUSD",1721616063814,41.63047192,182.77,182.76,0.7832999]
["bitfinex","SOLUSD",1721616065415,37.7976,182.76,182.65,1.09472411]
["bitfinex","SOLUSD",1721616065608,12.91,182.67,182.63,1.0948313]
["bitfinex","SOLUSD",1721616065926,12.91,182.68,182.63,1.0948313]
["bitfinex","SOLUSD",1721616066310,25.93,182.74,182.63,1.0948313]
["bitfinex","SOLUSD",1721616066510,0.50747192,182.73,182.63,16.8019313]
["bitfinex","SOLUSD",1721616066807,0.50747192,182.75,182.64,31.09470667]
["bitfinex","SOLUSD",1721616067005,0.50747192,182.75,182.64,21.09470667]
["bitfinex","SOLUSD",1721616067432,21.3876,182.76,182.64,31.09470667]
["bitfinex","SOLUSD",1721616067638,0.50747192,182.75,182.65,0.17]
["bitfinex","SOLUSD",1721616067802,0.50747192,182.79,182.65,1.26451224]
["bitfinex","SOLUSD",1721616068007,0.50747192,182.79,182.67,10.0]
["bitfinex","SOLUSD",1721616068235,0.50747192,182.79,182.68,21.26436313]
["bitfinex","SOLUSD",1721616068655,0.50747192,182.79,182.68,21.09436313]
["bitfinex","SOLUSD",1721616068834,0.50747192,182.79,182.68,1.09436313]
["bitfinex","SOLUSD",1721616069031,0.50747192,182.79,182.69,0.17]
["bitfinex","SOLUSD",1721616069234,0.50747192,182.79,182.69,1.264333]
["bitfinex","SOLUSD",1721616069434,0.50747192,182.79,182.69,1.094333]
["bitfinex","SOLUSD",1721616069919,0.50747192,182.79,182.66,1.0944576]
["bitfinex","SOLUSD",1721616070444,0.50747192,182.79,182.67,0.17]
["bitfinex","SOLUSD",1721616070755,0.50747192,182.79,182.68,1.09435528]
["bitfinex","SOLUSD",1721616070920,0.50747192,182.79,182.69,0.17]
["bitfinex","SOLUSD",1721616071122,0.50747192,182.79,182.69,1.26432477]
["bitfinex","SOLUSD",1721616071532,6.1034,182.84,182.7,25.0303]
["bitfinex","SOLUSD",1721616071738,0.50747192,182.83,182.71,21.26411592]
["bitfinex","SOLUSD",1721616072409,0.50747192,182.84,182.73,10.0]
["bitfinex","SOLUSD",1721616072613,0.50747192,182.84,182.74,21.26397907]
["bitfinex","SOLUSD",1721616072914,0.50747192,182.87,182.74,21.26397907]
["bitfinex","SOLUSD",1721616075645,0.50747192,182.87,182.74,1.26397907]
["bitfinex","SOLUSD",1721616075826,0.50747192,182.87,182.74,21.26397907]
["bitfinex","SOLUSD",1721616076615,0.50747192,182.87,182.74,1.26397907]
["bitfinex","SOLUSD",1721616077757,0.50747192,182.87,182.74,37.19397907]
["bitfinex","SOLUSD",1721616077922,0.50747192,182.87,182.76,10.0]
["bitfinex","SOLUSD",1721616078126,0.50747192,182.87,182.77,21.26383021]
["bitfinex","SOLUSD",1721616078428,0.50747192,182.88,182.78,32.8212]
["bitfinex","SOLUSD",1721616078620,0.50747192,182.91,182.79,1.26369808]
["bitfinex","SOLUSD",1721616078821,0.50747192,182.91,182.8,1.09371155]
["bitfinex","SOLUSD",1721616081330,0.50747192,182.91,182.8,9.2063691]
["bitfinex","SOLUSD",1721616081544,0.50747192,182.91,182.81,20.0]
["bitfinex","SOLUSD",1721616081747,0.50747192,182.91,182.82,1.09369808]
["bitfinex","SOLUSD",1721616082060,0.50747192,182.91,182.83,1.09369958]
["bitfinex","SOLUSD",1721616082246,26.43747192,182.91,182.8,8.11265755]
["bitfinex","SOLUSD",1721616082433,26.43747192,182.91,182.81,20.0]
["bitfinex","SOLUSD",1721616082753,26.43747192,182.91,182.8,20.0]
["bitfinex","SOLUSD",1721616082922,5.4674,182.9,182.8,1.09383673]
["bitfinex","SOLUSD",1721616083121,5.97527192,182.89,182.79,20.0]
["bitfinex","SOLUSD",1721616084829,0.50747192,182.89,182.79,20.0]
["bitfinex","SOLUSD",1721616085033,0.50747192,182.89,182.8,1.09388836]
["bitfinex","SOLUSD",1721616087653,5.97517192,182.89,182.8,1.09388836]
["bitfinex","SOLUSD",1721616087831,0.50747192,182.89,182.8,1.09388836]
["bitfinex","SOLUSD",1721616088846,0.50747192,182.89,182.76,8.11789633]
["bitfinex","SOLUSD",1721616089043,5.4685,182.87,182.76,8.11789633]
["bitfinex","SOLUSD",1721616089261,0.50747192,182.86,182.77,1.09397547]
["bitfinex","SOLUSD",1721616090749,0.50747192,182.86,182.78,1.09397579]
["bitfinex","SOLUSD",1721616090962,0.50747192,182.86,182.76,1.09397579]
["bitfinex","SOLUSD",1721616091248,0.50747192,182.86,182.77,1.09397584]
["bitfinex","SOLUSD",1721616092333,0.50747192,182.89,182.77,1.09397584]
["bitfinex","SOLUSD",1721616092733,0.50747192,182.89,182.78,0.17]
["bitfinex","SOLUSD",1721616092937,0.50747192,182.89,182.79,1.09373663]
["bitfinex","SOLUSD",1721616093142,0.50747192,182.89,182.8,1.09374401]
["bitfinex","SOLUSD",1721616093370,12.1036,182.92,182.8,1.09374401]
["bitfinex","SOLUSD",1721616093371,0.50747192,182.91,182.8,1.09374401]
["bitfinex","SOLUSD",1721616094455,5.97457192,182.91,182.8,1.09374401]
["bitfinex","SOLUSD",1721616095330,5.4675,182.9,182.8,1.09374401]
["bitfinex","SOLUSD",1721616095529,5.4675,182.9,182.78,20.17]
["bitfinex","SOLUSD",1721616095530,5.97527192,182.89,182.76,20.0]
["bitfinex","SOLUSD",1721616095754,5.97527192,182.89,182.75,20.17]
["bitfinex","SOLUSD",1721616095949,0.50747192,182.89,182.76,1.09393946]
["bitfinex","SOLUSD",1721616096133,0.50747192,182.89,182.77,1.26378939]
["bitfinex","SOLUSD",1721616096564,0.50747192,182.89,182.77,21.26378939]
["bitfinex","SOLUSD",1721616100240,5.97527192,182.89,182.77,21.26378939]
["bitfinex","SOLUSD",1721616100436,0.50747192,182.89,182.77,21.26378939]
["bitfinex","SOLUSD",1721616100764,5.468,182.88,182.78,20.0]
["bitfinex","SOLUSD",1721616100979,0.50747192,182.87,182.79,1.09389319]
["bitfinex","SOLUSD",1721616101268,0.50747192,182.87,182.8,1.09389307]
["bitfinex","SOLUSD",1721616101455,11.6579,182.86,182.75,20.0]
["bitfinex","SOLUSD",1721616101658,15.66807192,182.85,182.75,20.0]
["bitfinex","SOLUSD",1721616106754,21.13697192,182.85,182.72,20.0]
["bitfinex","SOLUSD",1721616106964,5.4693,182.84,182.72,20.0]
["bitfinex","SOLUSD",1721616107164,0.50747192,182.83,182.73,1.09418743]
["bitfinex","SOLUSD",1721616107347,0.50747192,182.82,182.73,1.09418743]
["bitfinex","SOLUSD",1721616107550,6.5863,182.81,182.73,1.09418743]
["bitfinex","SOLUSD",1721616107877,0.50747192,182.8,182.7,1.09423065]
["bitfinex","SOLUSD",1721616108089,0.50747192,182.8,182.71,1.09425024]
["bitfinex","SOLUSD",1721616111852,15.9195,182.79,182.7,20.0]
["bitfinex","SOLUSD",1721616112072,0.50747192,182.78,182.69,20.0]
["bitfinex","SOLUSD",1721616112955,0.50747192,182.78,182.7,1.09436269]
["bitfinex","SOLUSD",1721616113290,0.50747192,182.78,182.71,1.09436149]
["bitfinex","SOLUSD",1721616113964,15.9195,182.79,182.71,1.09436149]
["bitfinex","SOLUSD",1721616114378,15.9195,182.79,182.69,28.1214496]
["bitfinex","SOLUSD",1721616114551,15.9195,182.79,182.7,1.09440893]
["bitfinex","SOLUSD",1721616114879,21.3902,182.79,182.7,1.09440893]
["bitfinex","SOLUSD",1721616115083,0.50747192,182.78,182.7,1.09440893]
["bitfinex","SOLUSD",1721616115259,6.0891,182.77,182.68,8.2914496]
["bitfinex","SOLUSD",1721616115462,6.0891,182.77,182.64,25.93]
["bitfinex","SOLUSD",1721616115463,0.50747192,182.76,182.67,8.1214496]
["bitfinex","SOLUSD",1721616115796,0.50747192,182.76,182.68,9.21592611]
["bitfinex","SOLUSD",1721616116774,0.50747192,182.76,182.69,20.0]
["bitfinex","SOLUSD",1721616118267,12.95,182.75,182.69,32.95]
["bitfinex","SOLUSD",1721616118467,13.45747192,182.74,182.69,20.0]
["bitfinex","SOLUSD",1721616118791,12.95,182.74,182.7,1.09449882]
["bitfinex","SOLUSD",1721616118988,0.50747192,182.76,182.7,1.09449882]
["bitfinex","SOLUSD",1721616118989,12.95,182.75,182.7,1.09449882]
["bitfinex","SOLUSD",1721616121375,0.50747192,182.74,182.7,1.09449882]
["bitfinex","SOLUSD",1721616122992,0.50747192,182.74,182.69,20.0]
["bitfinex","SOLUSD",1721616122993,13.45747192,182.74,182.69,20.0]
["bitfinex","SOLUSD",1721616123191,13.45747192,182.73,182.69,20.0]
["bitfinex","SOLUSD",1721616123365,12.95,182.73,182.68,20.0]
["bitfinex","SOLUSD",1721616126690,12.95,182.72,182.66,12.95]
["bitfinex","SOLUSD",1721616127881,12.95,182.73,182.67,12.95]
["bitfinex","SOLUSD",1721616128407,6.0891,182.77,182.67,1.09459238]
["bitfinex","SOLUSD",1721616128408,29.05417192,182.72,182.67,1.09459238]
["bitfinex","SOLUSD",1721616128575,29.05417192,182.72,182.67,14.04459238]
["bitfinex","SOLUSD",1721616128782,16.10417192,182.72,182.67,14.04459238]
["bitfinex","SOLUSD",1721616129088,12.95,182.71,182.66,1.09472343]
["bitfinex","SOLUSD",1721616129405,0.50747192,182.7,182.66,1.09472343]
["bitfinex","SOLUSD",1721616129817,13.45747192,182.71,182.66,1.09472343]
["bitfinex","SOLUSD",1721616129982,0.50747192,182.7,182.66,14.04472343]
["bitfinex","SOLUSD",1721616131308,15.5967,182.72,182.68,12.95]
["bitfinex","SOLUSD",1721616131598,15.5967,182.72,182.69,1.09456512]
["bitfinex","SOLUSD",1721616133906,15.5526,182.76,182.7,12.95]
["bitfinex","SOLUSD",1721616134085,29.01007192,182.76,182.71,1.09449572]
["bitfinex","SOLUSD",1721616135079,12.95,182.75,182.71,1.09448634]
["bitfinex","SOLUSD",1721616135300,13.45747192,182.75,182.71,1.09448634]
["bitfinex","SOLUSD",1721616136305,0.50747192,182.75,182.7,14.04449818]
["bitfinex","SOLUSD",1721616136513,0.50747192,182.75,182.71,1.09449969]
["bitfinex","SOLUSD",1721616136887,0.4062166,182.75,182.71,1.09449969]
["bitfinex","SOLUSD",1721616138610,28.5026,182.76,182.71,1.09449969]
["bitfinex","SOLUSD",1721616138808,6.0891,182.77,182.71,14.04449969]
["bitfinex","SOLUSD",1721616139001,16.1827166,182.81,182.74,12.95]
["bitfinex","SOLUSD",1721616139206,12.95,182.79,182.73,14.04424692]
["bitfinex","SOLUSD",1721616139383,13.3562166,182.78,182.74,1.09429684]
["bitfinex","SOLUSD",1721616139590,12.95,182.79,182.74,1.09429684]
["bitfinex","SOLUSD",1721616139808,0.4062166,182.78,182.74,1.09429684]
["bitfinex","SOLUSD",1721616140189,0.4062166,182.78,182.73,20.0]
["bitfinex","SOLUSD",1721616140389,0.4062166,182.78,182.73,12.95]
["bitfinex","SOLUSD",1721616140597,13.3562166,182.78,182.72,12.95]
["bitfinex","SOLUSD",1721616140795,13.3562166,182.78,182.73,21.09435704]
["bitfinex","SOLUSD",1721616140989,0.4062166,182.78,182.73,34.04435704]
["bitfinex","SOLUSD",1721616141493,0.4062166,182.8,182.75,12.95]
["bitfinex","SOLUSD",1721616141784,15.7765,182.81,182.77,12.95]
["bitfinex","SOLUSD",1721616142005,15.7765,182.81,182.78,1.09406236]
["bitfinex","SOLUSD",1721616142309,15.7765,182.81,182.78,0.89406236]
["bitfinex","SOLUSD",1721616142518,15.7765,182.81,182.73,20.0]
["bitfinex","SOLUSD",1721616142519,16.3827166,182.81,182.73,20.0]
["bitfinex","SOLUSD",1721616142691,12.95,182.8,182.74,14.04413408]
["bitfinex","SOLUSD",1721616143020,0.6062166,182.79,182.75,20.0]
["bitfinex","SOLUSD",1721616143388,13.5562166,182.8,182.76,1.0942412]
["bitfinex","SOLUSD",1721616144201,15.7765,182.81,182.76,1.0942412]
["bitfinex","SOLUSD",1721616144399,15.7765,182.81,182.76,14.0442412]
["bitfinex","SOLUSD",1721616146318,16.3827166,182.81,182.76,14.0442412]
["bitfinex","SOLUSD",1721616146619,16.3827166,182.81,182.76,1.0942412]
["bitfinex","SOLUSD",1721616146817,16.3827166,182.81,182.77,1.09409962]
["bitfinex","SOLUSD",1721616146988,15.7765,182.81,182.77,1.09409962]
["bitfinex","SOLUSD",1721616147323,16.3827166,182.81,182.77,1.09409962]
["bitfinex","SOLUSD",1721616148113,15.7765,182.81,182.77,1.09409962]
["bitfinex","SOLUSD",1721616148521,15.7765,182.81,182.77,14.04409962]
["bitfinex","SOLUSD",1721616149394,19.5209,182.82,182.77,14.04409962]
["bitfinex","SOLUSD",1721616149796,6.5709,182.82,182.77,14.04409962]
["bitfinex","SOLUSD",1721616155019,17.1666166,182.85,182.8,12.95]
["bitfinex","SOLUSD",1721616155323,16.5604,182.85,182.81,14.04388494]
["bitfinex","SOLUSD",1721616155526,16.5604,182.85,182.81,12.95]
["bitfinex","SOLUSD",1721616156025,16.5604,182.85,182.82,1.09388567]
["bitfinex","SOLUSD",1721616156834,16.5604,182.85,182.81,12.95]
["bitfinex","SOLUSD",1721616157124,16.5604,182.85,182.82,1.09383415]
["bitfinex","SOLUSD",1721616157338,30.1166166,182.85,182.78,1.09383418]
["bitfinex","SOLUSD",1721616157514,12.95,182.83,182.78,1.09383418]
["bitfinex","SOLUSD",1721616157712,12.95,182.83,182.78,21.09383418]
["bitfinex","SOLUSD",1721616162311,13.5562166,182.82,182.78,21.09383418]
["bitfinex","SOLUSD",1721616162510,13.5562166,182.82,182.77,21.09406323]
["bitfinex","SOLUSD",1721616163027,12.95,182.81,182.77,21.09406651]
["bitfinex","SOLUSD",1721616163236,12.95,182.81,182.78,20.0]
["bitfinex","SOLUSD",1721616163409,12.95,182.81,182.77,1.09406651]
["bitfinex","SOLUSD",1721616163612,12.95,182.8,182.77,1.09406651]
["bitfinex","SOLUSD",1721616163921,12.95,182.81,182.77,1.09406651]
["bitfinex","SOLUSD",1721616164108,12.95,182.81,182.76,1.09411106]
["bitfinex","SOLUSD",1721616164308,12.95,182.81,182.77,1.09410981]
["bitfinex","SOLUSD",1721616164541,12.95,182.82,182.77,1.09410981]
["bitfinex","SOLUSD",1721616164734,0.6062166,182.81,182.77,21.09410981]
["bitfinex","SOLUSD",1721616165631,13.5562166,182.81,182.77,21.09410981]
["bitfinex","SOLUSD",1721616165858,12.95,182.82,182.76,21.09411127]
["bitfinex","SOLUSD",1721616166030,13.5562166,182.81,182.77,1.09411124]
["bitfinex","SOLUSD",1721616167151,13.5562166,182.81,182.76,21.09410982]
["bitfinex","SOLUSD",1721616167359,12.95,182.8,182.77,20.0]
["bitfinex","SOLUSD",1721616168162,12.95,182.78,182.73,8.11410088]
["bitfinex","SOLUSD",1721616168359,12.95,182.78,182.74,21.09420919]
["bitfinex","SOLUSD",1721616168663,12.95,182.78,182.74,1.09420919]
["bitfinex","SOLUSD",1721616168834,12.95,182.78,182.74,21.09422045]
["bitfinex","SOLUSD",1721616169440,12.95,182.8,182.74,34.04422045]
["bitfinex","SOLUSD",1721616169635,12.95,182.81,182.75,12.95]
["bitfinex","SOLUSD",1721616169838,12.95,182.81,182.76,34.04410079]
["bitfinex","SOLUSD",1721616170035,12.95,182.81,182.77,1.09410357]
["bitfinex","SOLUSD",1721616170959,12.95,182.82,182.77,1.09410357]
["bitfinex","SOLUSD",1721616171253,0.6062166,182.81,182.77,1.09410357]
["bitfinex","SOLUSD",1721616171474,12.95,182.82,182.77,1.09410357]
["bitfinex","SOLUSD",1721616171759,12.95,182.81,182.77,1.09410357]
["bitfinex","SOLUSD",1721616172641,12.95,182.8,182.77,1.09410357]
["bitfinex","SOLUSD",1721616173071,12.95,182.8,182.76,1.09412086]
["bitfinex","SOLUSD",1721616173241,12.95,182.8,182.77,1.09410697]
["bitfinex","SOLUSD",1721616173444,12.95,182.81,182.77,1.09410697]
["bitfinex","SOLUSD",1721616174355,12.95,182.81,182.78,1.09410713]
["bitfinex","SOLUSD",1721616174665,12.95,182.81,182.76,1.09408554]
["bitfinex","SOLUSD",1721616174961,12.95,182.81,182.77,1.09408886]
["bitfinex","SOLUSD",1721616175746,12.95,182.81,182.76,1.09409879]
["bitfinex","SOLUSD",1721616175963,12.95,182.81,182.77,1.09410048]
["bitfinex","SOLUSD",1721616177074,12.95,182.81,182.76,1.09409883]
["bitfinex","SOLUSD",1721616177365,0.6062166,182.8,182.76,1.09409857]
["bitfinex","SOLUSD",1721616177571,13.5562166,182.8,182.76,1.09409857]
["bitfinex","SOLUSD",1721616178655,12.95,182.78,182.75,1.09416397]
["bitfinex","SOLUSD",1721616178939,12.95,182.79,182.75,1.09416397]
["bitfinex","SOLUSD",1721616179763,12.95,182.79,182.74,1.09424978]
["bitfinex","SOLUSD",1721616180068,12.95,182.75,182.71,8.11695015]
["bitfinex","SOLUSD",1721616180756,12.95,182.76,182.72,1.09438226]
["bitfinex","SOLUSD",1721616181160,12.95,182.75,182.72,1.09438226]
["bitfinex","SOLUSD",1721616181366,12.95,182.75,182.71,8.11963401]
["bitfinex","SOLUSD",1721616181542,12.95,182.75,182.72,1.09438233]
["bitfinex","SOLUSD",1721616181943,12.95,182.75,182.71,9.21486827]
["bitfinex","SOLUSD",1721616183066,12.95,182.75,182.71,8.12048574]
["bitfinex","SOLUSD",1721616183252,12.95,182.75,182.71,9.21495156]
["bitfinex","SOLUSD",1721616184267,12.95,182.75,182.71,8.12048574]
["bitfinex","SOLUSD",1721616184457,12.95,182.75,182.71,9.21495212]
["bitfinex","SOLUSD",1721616185372,12.95,182.75,182.71,8.12048574]
["bitfinex","SOLUSD",1721616185578,12.95,182.75,182.71,1.09446843]
["bitfinex","SOLUSD",1721616186464,12.95,182.74,182.71,1.09446843]
["bitfinex","SOLUSD",1721616186672,0.6062166,182.78,182.71,1.09446843]
["bitfinex","SOLUSD",1721616186673,12.95,182.77,182.71,14.04446843]
["bitfinex","SOLUSD",1721616187978,34.4995,182.8,182.74,12.95]
["bitfinex","SOLUSD",1721616188181,0.6062166,182.84,182.77,12.95]
["bitfinex","SOLUSD",1721616188351,12.95,182.83,182.78,1.09401454]
["bitfinex","SOLUSD",1721616188547,12.95,182.82,182.78,1.09401454]
["bitfinex","SOLUSD",1721616188976,12.95,182.83,182.78,1.09401454]
["bitfinex","SOLUSD",1721616189376,0.6062166,182.84,182.78,1.09401454]
["bitfinex","SOLUSD",1721616189377,0.6062166,182.84,182.78,14.04401454]
["bitfinex","SOLUSD",1721616189569,13.5562166,182.84,182.79,1.0939872]
["bitfinex","SOLUSD",1721616190898,13.5562166,182.9,182.83,12.95]
["bitfinex","SOLUSD",1721616191052,12.95,182.87,182.81,12.95]
["bitfinex","SOLUSD",1721616191255,12.95,182.85,182.81,1.09381124]
["bitfinex","SOLUSD",1721616191457,12.95,182.85,182.81,21.09381124]
["bitfinex","SOLUSD",1721616191660,12.95,182.86,182.81,21.09381124]
["bitfinex","SOLUSD",1721616192564,12.95,182.84,182.81,20.0]
["bitfinex","SOLUSD",1721616192893,12.95,182.82,182.8,20.0]
["bitfinex","SOLUSD",1721616193194,12.95,182.82,182.79,21.09396867]
["bitfinex","SOLUSD",1721616193372,12.95,182.83,182.8,1.09395668]
["bitfinex","SOLUSD",1721616193576,12.95,182.84,182.8,1.09395668]
["bitfinex","SOLUSD",1721616194069,12.95,182.86,182.8,14.04395668]
["bitfinex","SOLUSD",1721616194389,13.5562166,182.85,182.8,1.09395668]
["bitfinex","SOLUSD",1721616194553,12.95,182.85,182.8,1.09395668]
["bitfinex","SOLUSD",1721616195663,0.6062166,182.84,182.8,1.09395668]
["bitfinex","SOLUSD",1721616195965,12.95,182.85,182.8,1.09395668]
["bitfinex","SOLUSD",1721616196883,0.6062166,182.89,182.8,14.04395668]
["bitfinex","SOLUSD",1721616197086,12.95,182.89,182.83,12.95]
["bitfinex","SOLUSD",1721616197271,13.5562166,182.9,182.84,14.04366604]
["bitfinex","SOLUSD",1721616197461,0.6062166,182.89,182.84,14.04366604]
["bitfinex","SOLUSD",1721616198287,0.6062166,182.89,182.85,1.0936662]
["bitfinex","SOLUSD",1721616198499,12.95,182.88,182.82,14.04367012]
["bitfinex","SOLUSD",1721616198668,13.5562166,182.87,182.82,1.09378937]
["bitfinex","SOLUSD",1721616198862,0.6062166,182.86,182.82,21.09378937]
["bitfinex","SOLUSD",1721616199080,12.95,182.87,182.83,1.09381723]
["bitfinex","SOLUSD",1721616199583,12.95,182.88,182.83,1.09381723]
["bitfinex","SOLUSD",1721616200087,12.95,182.87,182.82,21.09378092]
["bitfinex","SOLUSD",1721616200294,0.6062166,182.86,182.82,21.09378092]
["bitfinex","SOLUSD",1721616200463,13.5562166,182.86,182.82,20.0]
["bitfinex","SOLUSD",1721616200663,13.5562166,182.86,182.81,21.09380681]
["bitfinex","SOLUSD",1721616200961,12.95,182.87,182.81,34.04380681]
["bitfinex","SOLUSD",1721616201684,12.95,182.87,182.82,12.95]
["bitfinex","SOLUSD",1721616201889,12.95,182.88,182.83,1.09377572]
["bitfinex","SOLUSD",1721616203072,12.95,182.89,182.83,14.04377572]
["bitfinex","SOLUSD",1721616203274,0.6062166,182.88,182.83,12.95]
["bitfinex","SOLUSD",1721616203799,0.6062166,182.88,182.84,1.09378119]
["bitfinex","SOLUSD",1721616204865,13.5562166,182.89,182.84,1.09378119]
["bitfinex","SOLUSD",1721616205892,0.6062166,182.88,182.84,1.09378119]
["bitfinex","SOLUSD",1721616207972,21.8739166,182.95,182.87,12.95]
["bitfinex","SOLUSD",1721616208173,21.8739166,182.95,182.81,30.0]
["bitfinex","SOLUSD",1721616208174,12.95,182.94,182.88,14.04347138]
["bitfinex","SOLUSD",1721616208370,0.6062166,182.93,182.88,12.95]
["bitfinex","SOLUSD",1721616209174,13.5562166,182.93,182.87,12.95]
["bitfinex","SOLUSD",1721616209375,12.95,182.9,182.84,12.95]
["bitfinex","SOLUSD",1721616209697,0.6062166,182.89,182.85,1.0936244]
["bitfinex","SOLUSD",1721616211590,12.95,182.86,182.82,1.09362365]
["bitfinex","SOLUSD",1721616211778,12.95,182.86,182.83,1.0937627]
["bitfinex","SOLUSD",1721616211980,0.6062166,182.91,182.83,1.0937627]
["bitfinex","SOLUSD",1721616212289,12.95,182.88,182.83,1.0937627]
["bitfinex","SOLUSD",1721616212466,0.6062166,182.87,182.83,1.0937627]
["bitfinex","SOLUSD",1721616212668,13.5562166,182.87,182.83,1.0937627]
["bitfinex","SOLUSD",1721616212868,12.95,182.87,182.82,1.09376256]
["bitfinex","SOLUSD",1721616213088,12.95,182.87,182.83,1.09376272]
["bitfinex","SOLUSD",1721616214293,0.6062166,182.86,182.82,1.09376229]
["bitfinex","SOLUSD",1721616214495,37.6777,182.95,182.83,14.04378831]
["bitfinex","SOLUSD",1721616214496,0.6062166,182.9,182.83,14.04378831]
["bitfinex","SOLUSD",1721616214699,12.95,182.89,182.83,14.04378831]
["bitfinex","SOLUSD",1721616215492,12.95,182.91,182.85,12.95]
["bitfinex","SOLUSD",1721616215678,12.95,182.91,182.86,14.04351857]
["bitfinex","SOLUSD",1721616216007,12.95,182.91,182.87,1.09351782]
["bitfinex","SOLUSD",1721616216784,12.95,182.91,182.86,1.09351855]
["bitfinex","SOLUSD",1721616219111,12.95,182.9,182.86,1.09351855]
["bitfinex","SOLUSD",1721616220007,12.95,182.91,182.86,1.09351855]
["bitfinex","SOLUSD",1721616221910,12.95,182.91,182.82,1.26352158]
["bitfinex","SOLUSD",1721616222202,12.95,182.87,182.83,1.09352189]
["bitfinex","SOLUSD",1721616222380,0.6062166,182.9,182.83,1.09352189]
["bitfinex","SOLUSD",1721616222581,12.95,182.88,182.82,14.04366507]
["bitfinex","SOLUSD",1721616222779,12.95,182.89,182.83,14.04366415]
["bitfinex","SOLUSD",1721616223912,12.95,182.9,182.84,12.95]
["bitfinex","SOLUSD",1721616224214,13.5562166,182.92,182.86,12.95]
["bitfinex","SOLUSD",1721616224396,13.5562166,182.92,182.87,1.09352822]
["bitfinex","SOLUSD",1721616224781,12.95,182.92,182.87,1.09352822]
["bitfinex","SOLUSD",1721616225111,12.95,182.92,182.86,12.95]
["bitfinex","SOLUSD",1721616225605,12.95,182.91,182.85,12.95]
["bitfinex","SOLUSD",1721616226325,12.95,182.91,182.86,1.09352243]
["bitfinex","SOLUSD",1721616227015,12.95,182.92,182.86,14.04352243]
["bitfinex","SOLUSD",1721616227311,13.5562166,182.94,182.88,12.95]
["bitfinex","SOLUSD",1721616228114,12.95,182.93,182.87,12.95]
["bitfinex","SOLUSD",1721616228288,12.95,182.91,182.88,1.09348544]
["bitfinex","SOLUSD",1721616228611,12.95,182.91,182.85,12.95]
["bitfinex","SOLUSD",1721616228787,12.95,182.91,182.86,21.09349795]
["bitfinex","SOLUSD",1721616228993,13.5562166,182.92,182.86,34.04349795]
["bitfinex","SOLUSD",1721616229298,0.6062166,182.91,182.86,34.04349795]
["bitfinex","SOLUSD",1721616229509,12.95,182.92,182.86,34.04349795]
["bitfinex","SOLUSD",1721616230285,0.6062166,182.91,182.86,34.04349795]
["bitfinex","SOLUSD",1721616231889,12.95,182.92,182.86,34.04349795]
["bitfinex","SOLUSD",1721616232211,0.6062166,182.91,182.86,34.04349795]
["bitfinex","SOLUSD",1721616234920,13.5562166,182.91,182.86,21.09349795]
["bitfinex","SOLUSD",1721616235290,13.5562166,182.91,182.86,1.09349795]
["bitfinex","SOLUSD",1721616235996,13.5562166,182.91,182.86,21.09349795]
["bitfinex","SOLUSD",1721616237191,21.2677,182.95,182.86,21.09349795]
["bitfinex","SOLUSD",1721616237192,12.95,182.92,182.86,34.04349795]
["bitfinex","SOLUSD",1721616237591,0.6062166,182.91,182.86,34.04349795]
["bitfinex","SOLUSD",1721616238597,12.95,182.92,182.86,34.04349795]
["bitfinex","SOLUSD",1721616238798,12.95,182.91,182.86,21.09349795]
["bitfinex","SOLUSD",1721616239013,12.95,182.89,182.85,8.09498397]
["bitfinex","SOLUSD",1721616239198,12.95,182.88,182.84,8.09498397]
["bitfinex","SOLUSD",1721616239399,12.95,182.88,182.85,1.09363599]
["bitfinex","SOLUSD",1721616239826,12.95,182.89,182.85,1.09363599]
["bitfinex","SOLUSD",1721616243524,12.95,182.89,182.85,9.18819531]
["bitfinex","SOLUSD",1721616243871,12.95,182.91,182.85,9.18819531]
["bitfinex","SOLUSD",1721616244030,13.5562166,182.9,182.85,1.09363599]
["bitfinex","SOLUSD",1721616244324,12.95,182.91,182.85,29.18816622]
["bitfinex","SOLUSD",1721616244927,12.95,182.92,182.86,12.95]
["bitfinex","SOLUSD",1721616245130,12.95,182.92,182.87,1.09350558]
["bitfinex","SOLUSD",1721616245700,0.6062166,182.94,182.87,14.04350558]
["bitfinex","SOLUSD",1721616246004,12.95,182.94,182.89,12.95]
["bitfinex","SOLUSD",1721616246221,12.95,182.94,182.9,1.09330841]
["bitfinex","SOLUSD",1721616246408,13.5562166,182.95,182.9,1.09330841]
["bitfinex","SOLUSD",1721616246822,12.95,182.96,182.9,14.04330841]
["bitfinex","SOLUSD",1721616247123,12.95,182.96,182.9,12.95]
["bitfinex","SOLUSD",1721616247327,12.95,182.96,182.91,1.09326262]
["bitfinex","SOLUSD",1721616248037,0.6062166,182.95,182.91,1.09326262]
["bitfinex","SOLUSD",1721616248207,12.95,182.96,182.91,1.09326262]
["bitfinex","SOLUSD",1721616248609,12.95,182.95,182.91,1.09326262]
["bitfinex","SOLUSD",1721616248842,12.95,182.95,182.9,1.09326258]
["bitfinex","SOLUSD",1721616249033,13.5562166,182.94,182.91,1.09329536]
["bitfinex","SOLUSD",1721616249305,13.5562166,182.94,182.89,21.09331479]
["bitfinex","SOLUSD",1721616249534,13.5562166,182.94,182.9,1.09331708]
["bitfinex","SOLUSD",1721616250509,12.95,182.93,182.9,1.09331708]
["bitfinex","SOLUSD",1721616250725,12.95,182.93,182.89,20.0]
["bitfinex","SOLUSD",1721616250925,12.95,182.92,182.89,20.0]
["bitfinex","SOLUSD",1721616251136,12.95,182.92,182.9,1.09335874]
["bitfinex","SOLUSD",1721616251434,12.95,182.93,182.9,1.09335874]
["bitfinex","SOLUSD",1721616251939,12.95,182.94,182.9,1.09335874]
["bitfinex","SOLUSD",1721616252322,12.95,182.93,182.9,1.09335874]
["bitfinex","SOLUSD",1721616252844,12.95,182.94,182.9,1.09335874]
["bitfinex","SOLUSD",1721616255713,12.95,182.94,182.89,21.09334924]
["bitfinex","SOLUSD",1721616255912,12.95,182.94,182.9,1.09334924]
["bitfinex","SOLUSD",1721616256217,0.6062166,182.96,182.9,1.09334924]
["bitfinex","SOLUSD",1721616256417,12.95,182.94,182.9,1.09334924]
["bitfinex","SOLUSD",1721616259421,12.95,182.93,182.9,1.09334924]
["bitfinex","SOLUSD",1721616260911,12.95,182.91,182.88,8.0939491]
["bitfinex","SOLUSD",1721616261140,13.5562166,182.9,182.86,8.0939491]
["bitfinex","SOLUSD",1721616261335,12.95,182.9,182.86,8.0939491]
["bitfinex","SOLUSD",1721616261924,12.95,182.9,182.86,8.09741238]
["bitfinex","SOLUSD",1721616264430,12.95,182.89,182.86,8.09741238]
["bitfinex","SOLUSD",1721616265154,13.5562166,182.88,182.85,8.09818957]
["bitfinex","SOLUSD",1721616268122,13.5562166,182.88,182.85,8.09854831]
["bitfinex","SOLUSD",1721616268329,0.6062166,182.88,182.85,8.09854831]
["bitfinex","SOLUSD",1721616268655,0.6062166,182.88,182.86,8.09854831]
["bitfinex","SOLUSD",1721616268839,0.6062166,182.88,182.85,8.09854831]
["bitfinex","SOLUSD",1721616269243,13.5562166,182.88,182.85,8.09854831]
["bitfinex","SOLUSD",1721616269464,0.6062166,182.88,182.85,8.09854831]
["bitfinex","SOLUSD",1721616270147,13.5562166,182.88,182.86,8.09854831]
["bitfinex","SOLUSD",1721616270741,21.3406,182.93,182.86,8.09854831]
["bitfinex","SOLUSD",1721616270742,12.95,182.9,182.86,8.09854831]
["bitfinex","SOLUSD",1721616271362,12.95,182.9,182.86,8.10037999]
["bitfinex","SOLUSD",1721616271859,12.95,182.9,182.86,8.10031651]
["bitfinex","SOLUSD",1721616274550,12.95,182.9,182.86,8.10047863]
["bitfinex","SOLUSD",1721616277543,12.95,182.9,182.84,14.04357556]
["bitfinex","SOLUSD",1721616277751,12.95,182.9,182.86,8.10049463]
["bitfinex","SOLUSD",1721616278155,13.5562166,182.89,182.86,8.10049463]
["bitfinex","SOLUSD",1721616278556,13.5562166,182.89,182.84,1.09357556]
["bitfinex","SOLUSD",1721616278557,13.5562166,182.89,182.85,8.10049463]
["bitfinex","SOLUSD",1721616279150,13.5562166,182.89,182.85,8.10193605]
["bitfinex","SOLUSD",1721616280982,13.5562166,182.89,182.85,8.10203387]
["bitfinex","SOLUSD",1721616282371,13.5562166,182.89,182.84,9.19560943]
["bitfinex","SOLUSD",1721616282866,13.5562166,182.89,182.85,8.10203387]
["bitfinex","SOLUSD",1721616283782,13.5562166,182.89,182.84,9.19560943]
["bitfinex","SOLUSD",1721616284087,13.5562166,182.89,182.85,8.10029168]
["bitfinex","SOLUSD",1721616284579,13.5562166,182.89,182.85,8.09998231]
["bitfinex","SOLUSD",1721616284760,13.5562166,182.89,182.84,9.19355787]
["bitfinex","SOLUSD",1721616286075,12.95,182.88,182.84,9.19355787]
["bitfinex","SOLUSD",1721616286281,12.95,182.87,182.84,9.19355787]
["bitfinex","SOLUSD",1721616286970,12.95,182.87,182.84,1.09357556]
["bitfinex","SOLUSD",1721616287288,12.95,182.87,182.85,1.09367228]
["bitfinex","SOLUSD",1721616287664,12.95,182.88,182.85,1.09367228]
["bitfinex","SOLUSD",1721616290458,12.95,182.88,182.84,8.10084069]
["bitfinex","SOLUSD",1721616290756,12.95,182.88,182.85,1.09366975]
["bitfinex","SOLUSD",1721616292183,12.95,182.88,182.84,1.09366999]
["bitfinex","SOLUSD",1721616292360,0.6062166,182.92,182.84,1.09366999]
["bitfinex","SOLUSD",1721616292563,12.95,182.88,182.84,1.09366999]
["bitfinex","SOLUSD",1721616292774,12.95,182.87,182.84,1.09366999]
["bitfinex","SOLUSD",1721616293481,12.95,182.85,182.83,8.09861658]
["bitfinex","SOLUSD",1721616293975,12.95,182.84,182.83,8.09861658]
["bitfinex","SOLUSD",1721616294172,12.95,182.84,182.83,28.09861658]
["bitfinex","SOLUSD",1721616294378,12.95,182.84,182.83,8.09861658]
["bitfinex","SOLUSD",1721616295394,12.95,182.84,182.82,8.09861658]
["bitfinex","SOLUSD",1721616296268,12.95,182.84,182.81,8.09861658]
["bitfinex","SOLUSD",1721616296701,12.95,182.84,182.81,8.10256894]
["bitfinex","SOLUSD",1721616297100,12.95,182.84,182.81,8.10254594]
["bitfinex","SOLUSD",1721616298597,12.95,182.84,182.8,8.10254594]
["bitfinex","SOLUSD",1721616298778,12.95,182.86,182.8,22.14643304]
["bitfinex","SOLUSD",1721616298984,12.95,182.86,182.81,8.10254594]
["bitfinex","SOLUSD",1721616299287,12.95,182.86,182.82,1.09382588]
["bitfinex","SOLUSD",1721616300486,12.95,182.89,182.83,14.04382744]
["bitfinex","SOLUSD",1721616300690,12.95,182.89,182.84,12.95]
["bitfinex","SOLUSD",1721616300908,12.95,182.89,182.85,1.09356914]
["bitfinex","SOLUSD",1721616301207,12.95,182.89,182.86,1.09357924]
["bitfinex","SOLUSD",1721616301784,0.6062166,182.92,182.86,1.09357924]
["bitfinex","SOLUSD",1721616301993,12.95,182.89,182.86,1.09357924]
["bitfinex","SOLUSD",1721616302212,12.95,182.89,182.85,1.0935811]
["bitfinex","SOLUSD",1721616302515,12.95,182.89,182.86,1.0935811]
["bitfinex","SOLUSD",1721616302728,21.3406,182.93,182.87,12.95]
["bitfinex","SOLUSD",1721616303016,19.0623,182.93,182.88,1.0934182]
["bitfinex","SOLUSD",1721616303198,27.2976,183.17,182.88,1.0934182]
["bitfinex","SOLUSD",1721616303396,12.95,182.93,182.88,1.0934182]
["bitfinex","SOLUSD",1721616304085,7.88227398,183.06,182.98,5.465]
["bitfinex","SOLUSD",1721616304283,12.95,182.99,182.96,13.6638]
["bitfinex","SOLUSD",1721616304507,12.95,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1721616305101,5.4632,183.04,182.98,5.4649]
["bitfinex","SOLUSD",1721616305290,51.8,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1721616305488,12.95,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1721616306023,5.4607,183.13,183.06,5.4625]
["bitfinex","SOLUSD",1721616306317,12.95,183.07,183.04,5.463]
["bitfinex","SOLUSD",1721616306500,12.95,183.05,183.04,5.463]
["bitfinex","SOLUSD",1721616307401,12.95,183.05,183.03,13.6585]
["bitfinex","SOLUSD",1721616307719,12.95,183.04,183.03,13.6585]
["bitfinex","SOLUSD",1721616308229,21.7742,183.03,182.95,5.4656]
["bitfinex","SOLUSD",1721616308403,12.95,182.97,182.96,5.4655]
["bitfinex","SOLUSD",1721616308607,12.95,182.97,182.94,19.1312]
["bitfinex","SOLUSD",1721616308818,21.7742,183.03,182.94,19.1312]
["bitfinex","SOLUSD",1721616308819,12.95,182.95,182.94,19.1312]
["bitfinex","SOLUSD",1721616309728,12.95,182.96,182.95,5.4658]
["bitfinex","SOLUSD",1721616310321,12.95,182.96,182.94,13.6652]
["bitfinex","SOLUSD",1721616310322,12.95,182.96,182.94,19.1314]
["bitfinex","SOLUSD",1721616310520,12.95,182.95,182.94,19.1314]
["bitfinex","SOLUSD",1721616310705,12.95,182.95,182.94,13.6652]
["bitfinex","SOLUSD",1721616311511,12.95,182.95,182.94,19.1314]
["bitfinex","SOLUSD",1721616312718,12.95,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1721616313591,12.95,182.97,182.95,5.4659]
["bitfinex","SOLUSD",1721616313900,21.7742,183.03,182.96,5.4656]
["bitfinex","SOLUSD",1721616314105,12.95,182.97,182.94,19.1312]
["bitfinex","SOLUSD",1721616314296,12.95,182.96,182.94,19.1312]
["bitfinex","SOLUSD",1721616314693,12.95,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1721616314909,12.95,182.98,182.94,13.6652]
["bitfinex","SOLUSD",1721616315122,12.95,183.0,182.97,13.6628]
["bitfinex","SOLUSD",1721616315414,12.95,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1721616315604,12.95,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1721616316026,12.95,183.04,183.0,14.75355744]
["bitfinex","SOLUSD",1721616316223,12.95,183.04,183.0,14.75358905]
["bitfinex","SOLUSD",1721616316897,12.95,183.05,183.0,14.75358905]
["bitfinex","SOLUSD",1721616317311,12.95,183.05,183.02,5.4636]
["bitfinex","SOLUSD",1721616317900,12.95,183.04,183.0,20.21778905]
["bitfinex","SOLUSD",1721616318105,27.9316,183.07,183.0,20.21778905]
["bitfinex","SOLUSD",1721616318106,12.95,183.03,183.0,20.21778905]
["bitfinex","SOLUSD",1721616318307,27.9316,183.07,183.0,19.125]
["bitfinex","SOLUSD",1721616318308,12.95,183.02,183.0,19.125]
["bitfinex","SOLUSD",1721616318712,12.95,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1721616319024,12.95,183.04,183.02,5.4637]
["bitfinex","SOLUSD",1721616320698,12.95,183.03,183.02,5.4637]
["bitfinex","SOLUSD",1721616320899,12.95,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1721616321296,12.95,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1721616322024,12.95,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1721616322217,12.95,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1721616324134,21.3534,183.12,183.06,5.4626]
["bitfinex","SOLUSD",1721616324309,12.95,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1721616324716,12.95,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1721616325739,12.95,183.09,183.06,13.6565]
["bitfinex","SOLUSD",1721616325930,12.95,183.09,183.06,19.1188]
["bitfinex","SOLUSD",1721616326135,5.4598,183.16,183.1,5.4614]
["bitfinex","SOLUSD",1721616326452,12.95,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1721616326939,12.95,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1721616327303,12.95,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1721616327736,12.95,183.12,183.09,19.1157]
["bitfinex","SOLUSD",1721616328034,12.95,183.11,183.09,13.6542]
["bitfinex","SOLUSD",1721616328209,12.95,183.13,183.09,19.1158]
["bitfinex","SOLUSD",1721616328409,12.95,183.1,183.09,19.1159]
["bitfinex","SOLUSD",1721616329431,12.95,183.1,183.09,13.6542]
["bitfinex","SOLUSD",1721616331039,12.95,183.1,183.05,19.1196]
["bitfinex","SOLUSD",1721616331230,12.95,183.06,183.05,19.1196]
["bitfinex","SOLUSD",1721616333010,12.95,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1721616333213,12.95,183.07,183.06,6.55500884]
["bitfinex","SOLUSD",1721616334118,12.95,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1721616334347,12.95,183.07,183.06,6.5550153]
["bitfinex","SOLUSD",1721616334643,12.95,183.07,183.06,6.5550204]
["bitfinex","SOLUSD",1721616335029,12.95,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1721616336429,12.95,183.07,183.05,19.1196]
["bitfinex","SOLUSD",1721616336740,12.95,183.06,183.05,19.1196]
["bitfinex","SOLUSD",1721616341985,25.9,183.06,183.05,19.1197]
["bitfinex","SOLUSD",1721616342144,25.9,183.06,183.05,13.6568]
["bitfinex","SOLUSD",1721616342325,25.9,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1721616342524,12.95,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1721616342951,12.95,183.04,183.01,13.6599]
["bitfinex","SOLUSD",1721616343222,12.95,183.02,183.01,19.124]
["bitfinex","SOLUSD",1721616343832,12.95,183.02,182.97,14.75568488]
["bitfinex","SOLUSD",1721616344032,51.8,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1721616344247,12.95,183.02,183.0,19.1251]
["bitfinex","SOLUSD",1721616344550,51.8,183.06,183.0,13.6607]
["bitfinex","SOLUSD",1721616344551,21.9154,183.04,183.0,13.6607]
["bitfinex","SOLUSD",1721616345062,21.9154,183.04,182.96,13.6637]
["bitfinex","SOLUSD",1721616345266,12.95,182.97,182.96,13.6637]
["bitfinex","SOLUSD",1721616346046,12.95,182.97,182.96,19.129]
["bitfinex","SOLUSD",1721616346876,25.9,182.97,182.96,19.129]
["bitfinex","SOLUSD",1721616347570,25.9,182.97,182.96,13.6637]
["bitfinex","SOLUSD",1721616348133,25.9,182.97,182.94,5.4659]
["bitfinex","SOLUSD",1721616348371,12.95,182.95,182.94,5.4659]
["bitfinex","SOLUSD",1721616350948,21.9154,183.04,182.98,5.4649]
["bitfinex","SOLUSD",1721616351153,12.95,182.99,182.98,5.4649]
["bitfinex","SOLUSD",1721616351746,12.95,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1721616353147,21.9154,183.04,182.98,5.465]
["bitfinex","SOLUSD",1721616353345,12.95,182.99,182.98,5.465]
["bitfinex","SOLUSD",1721616356446,21.9154,183.04,182.99,13.6617]
["bitfinex","SOLUSD",1721616356762,12.95,183.0,182.99,19.1262]
["bitfinex","SOLUSD",1721616358942,51.8,183.06,182.99,19.1262]
["bitfinex","SOLUSD",1721616359147,12.95,183.01,183.0,6.5571847]
["bitfinex","SOLUSD",1721616359347,12.95,183.01,183.0,5.4644]
["bitfinex","SOLUSD",1721616360369,21.6204,183.09,183.02,13.6595]
["bitfinex","SOLUSD",1721616360586,5.4608,183.13,183.06,5.4626]
["bitfinex","SOLUSD",1721616360888,27.6787,183.14,183.08,5.462]
["bitfinex","SOLUSD",1721616361174,22.2183,183.14,183.08,5.462]
["bitfinex","SOLUSD",1721616361546,12.95,183.09,183.05,13.6571]
["bitfinex","SOLUSD",1721616361862,22.2183,183.14,183.06,1.0924693]
["bitfinex","SOLUSD",1721616361863,27.6789,183.14,183.06,1.0924693]
["bitfinex","SOLUSD",1721616362063,12.95,183.07,183.06,6.5550693]
["bitfinex","SOLUSD",1721616362271,12.95,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1721616362652,12.95,183.07,183.06,6.55505185]
["bitfinex","SOLUSD",1721616363696,12.95,183.09,183.07,13.6559]
["bitfinex","SOLUSD",1721616363859,12.95,183.1,183.08,1.09222696]
["bitfinex","SOLUSD",1721616364056,12.95,183.09,183.08,1.09222696]
["bitfinex","SOLUSD",1721616364570,51.8,183.15,183.09,13.6544]
["bitfinex","SOLUSD",1721616364571,12.95,183.1,183.09,13.6544]
["bitfinex","SOLUSD",1721616364747,12.95,183.1,183.09,19.1161]
["bitfinex","SOLUSD",1721616365148,12.95,183.1,183.09,13.6544]
["bitfinex","SOLUSD",1721616365886,12.95,183.1,183.09,19.1161]
["bitfinex","SOLUSD",1721616366180,25.81,183.14,183.09,19.1161]
["bitfinex","SOLUSD",1721616369473,25.81,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1721616370983,25.81,183.11,183.05,13.6569]
["bitfinex","SOLUSD",1721616371578,31.2712,183.11,183.05,13.6569]
["bitfinex","SOLUSD",1721616371776,31.2712,183.11,183.02,5.4637]
["bitfinex","SOLUSD",1721616371777,25.81,183.08,183.02,5.4637]
["bitfinex","SOLUSD",1721616371985,25.81,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1721616372159,25.81,183.08,183.05,5.4628]
["bitfinex","SOLUSD",1721616372359,25.81,183.08,183.02,1.09266221]
["bitfinex","SOLUSD",1721616372360,25.81,183.08,183.04,13.658]
["bitfinex","SOLUSD",1721616372554,48.0841,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1721616372777,25.81,183.11,183.08,5.462]
["bitfinex","SOLUSD",1721616373055,25.81,183.11,183.09,5.4617]
["bitfinex","SOLUSD",1721616373278,25.81,183.11,183.08,5.462]
["bitfinex","SOLUSD",1721616373785,25.81,183.14,183.08,5.462]
["bitfinex","SOLUSD",1721616374753,25.81,183.11,183.07,13.6558]
["bitfinex","SOLUSD",1721616376892,25.81,183.11,183.05,5.4629]
["bitfinex","SOLUSD",1721616377088,25.81,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1721616378098,25.81,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1721616378479,25.81,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1721616379872,25.81,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1721616381394,25.81,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1721616381567,25.81,183.08,183.06,19.1187]
["bitfinex","SOLUSD",1721616382199,25.81,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1721616382500,47.7607,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1721616382501,21.9507,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1721616382703,25.81,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1721616386275,12.9,183.11,183.1,5.4614]
["bitfinex","SOLUSD",1721616388311,51.6,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1721616388480,12.9,183.11,183.09,13.6543]
["bitfinex","SOLUSD",1721616388686,12.9,183.1,183.09,13.6543]
["bitfinex","SOLUSD",1721616388885,12.9,183.1,183.09,19.116]
["bitfinex","SOLUSD",1721616391806,27.2133,183.19,183.09,13.6543]
["bitfinex","SOLUSD",1721616392008,27.2133,183.19,183.11,5.4609]
["bitfinex","SOLUSD",1721616392396,5.4591,183.18,183.11,5.4609]
["bitfinex","SOLUSD",1721616392907,5.4632,183.04,183.03,5.67500876]
["bitfinex","SOLUSD",1721616393111,13.99216348,183.04,182.93,8.08300116]
["bitfinex","SOLUSD",1721616393327,12.9,182.96,182.94,8.08300116]
["bitfinex","SOLUSD",1721616393608,12.9,182.96,182.95,1.0930603]
["bitfinex","SOLUSD",1721616394118,12.9,182.96,182.94,5.466]
["bitfinex","SOLUSD",1721616394408,25.85,183.0,182.9,22.0311]
["bitfinex","SOLUSD",1721616394583,1.09216348,182.99,182.91,1.09314479]
["bitfinex","SOLUSD",1721616394906,25.85,183.03,182.91,1.09314479]
["bitfinex","SOLUSD",1721616395108,1.09216348,183.04,182.91,1.09314479]
["bitfinex","SOLUSD",1721616395109,1.09216348,183.04,182.93,10.0]
["bitfinex","SOLUSD",1721616395290,1.09216348,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1721616395493,1.09216348,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1721616396001,1.09216348,183.04,182.99,5.4646]
["bitfinex","SOLUSD",1721616396209,25.85,183.03,182.95,5.67549041]
["bitfinex","SOLUSD",1721616396412,1.09216348,183.02,182.98,5.4649]
["bitfinex","SOLUSD",1721616396618,1.09216348,183.02,182.97,5.465]
["bitfinex","SOLUSD",1721616396911,1.09216348,183.01,182.98,5.465]
["bitfinex","SOLUSD",1721616398214,1.09216348,183.02,182.98,5.465]
["bitfinex","SOLUSD",1721616399112,1.09216348,183.08,182.99,1.09291944]
["bitfinex","SOLUSD",1721616399419,6.0057,183.09,183.02,5.4636]
["bitfinex","SOLUSD",1721616399420,1.09216348,183.07,183.02,5.4636]
["bitfinex","SOLUSD",1721616400321,1.09216348,183.06,183.02,5.4636]
["bitfinex","SOLUSD",1721616400493,1.09216348,183.08,183.02,5.4636]
["bitfinex","SOLUSD",1721616400699,1.09216348,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1721616401695,1.09216348,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1721616401901,1.09216348,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1721616402090,1.09216348,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1721616402712,1.09216348,183.07,182.97,16.4985]
["bitfinex","SOLUSD",1721616402916,25.85,183.03,182.97,16.4985]
["bitfinex","SOLUSD",1721616403123,25.85,183.03,182.98,5.4647]
["bitfinex","SOLUSD",1721616403124,1.09216348,183.02,182.98,5.4647]
["bitfinex","SOLUSD",1721616403332,1.09216348,183.01,182.98,5.4647]
["bitfinex","SOLUSD",1721616403618,1.09216348,183.02,183.0,5.4642]
["bitfinex","SOLUSD",1721616403796,1.09216348,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1721616404197,25.85,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1721616404411,1.09216348,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1721616404600,1.09216348,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1721616404804,1.09216348,183.05,182.97,17.59144963]
["bitfinex","SOLUSD",1721616405211,1.09216348,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1721616405914,1.09216348,183.05,183.02,5.4637]
["bitfinex","SOLUSD",1721616406121,25.85,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1721616406301,1.09216348,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1721616406489,25.85,183.02,182.97,5.67536749]
["bitfinex","SOLUSD",1721616406825,1.09216348,183.01,182.99,5.4647]
["bitfinex","SOLUSD",1721616407310,25.85,183.02,183.0,5.4644]
["bitfinex","SOLUSD",1721616409518,25.85,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1721616410022,1.09216348,183.01,182.95,1.09286513]
["bitfinex","SOLUSD",1721616410227,1.09216348,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1721616410721,1.09216348,183.01,182.98,5.4649]
["bitfinex","SOLUSD",1721616410926,1.09216348,183.01,182.96,5.4654]
["bitfinex","SOLUSD",1721616411115,1.09216348,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1721616414452,1.09216348,183.01,182.98,5.465]
["bitfinex","SOLUSD",1721616414817,25.85,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1721616415015,1.09216348,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1721616417514,1.09216348,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1721616417747,1.09216348,183.04,183.01,5.4638]
["bitfinex","SOLUSD",1721616419849,1.09216348,183.05,183.02,5.4637]
["bitfinex","SOLUSD",1721616420051,25.85,183.06,182.95,21.09284256]
["bitfinex","SOLUSD",1721616420338,1.09216348,183.05,182.96,9.34731035]
["bitfinex","SOLUSD",1721616420537,1.09216348,183.05,182.97,20.0]
["bitfinex","SOLUSD",1721616420745,25.85,183.06,182.98,1.09269807]
["bitfinex","SOLUSD",1721616421059,25.85,183.06,183.05,5.4629]
["bitfinex","SOLUSD",1721616421346,1.09216348,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1721616421554,26.94216348,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1721616421748,25.85,183.09,183.06,1.09251291]
["bitfinex","SOLUSD",1721616421945,25.85,183.09,183.01,21.09240784]
["bitfinex","SOLUSD",1721616422241,25.85,183.09,183.02,1.26240992]
["bitfinex","SOLUSD",1721616423341,1.09216348,183.08,183.05,5.4627]
["bitfinex","SOLUSD",1721616423538,1.09216348,183.08,183.03,5.4632]
["bitfinex","SOLUSD",1721616423834,1.09216348,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1721616425222,1.09216348,183.08,183.02,1.09257621]
["bitfinex","SOLUSD",1721616425425,1.09216348,183.08,183.01,20.0]
["bitfinex","SOLUSD",1721616425642,1.09216348,183.08,183.01,25.4639]
["bitfinex","SOLUSD",1721616425643,25.85,183.06,183.01,25.4639]
["bitfinex","SOLUSD",1721616425821,1.09216348,183.05,183.01,20.0]
["bitfinex","SOLUSD",1721616426021,1.09216348,183.05,182.99,1.09274582]
["bitfinex","SOLUSD",1721616426551,1.09216348,183.05,183.03,5.4635]
["bitfinex","SOLUSD",1721616427447,1.09216348,183.04,182.99,1.09274582]
["bitfinex","SOLUSD",1721616427619,1.09216348,183.04,182.98,1.092731]
["bitfinex","SOLUSD",1721616427823,1.09216348,183.04,182.99,1.09280289]
["bitfinex","SOLUSD",1721616428250,25.85,183.06,182.99,1.09280289]
["bitfinex","SOLUSD",1721616428627,25.85,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1721616428834,25.85,183.06,182.98,1.09271732]
["bitfinex","SOLUSD",1721616429135,25.85,183.06,182.99,1.0927199]
["bitfinex","SOLUSD",1721616429339,1.09216348,183.05,182.99,1.0927199]
["bitfinex","SOLUSD",1721616430358,1.09216348,183.05,183.03,5.4635]
["bitfinex","SOLUSD",1721616432232,12.92,183.04,183.0,5.4643]
["bitfinex","SOLUSD",1721616432535,12.92,183.01,183.0,5.4643]
["bitfinex","SOLUSD",1721616434068,12.92,183.01,182.98,5.4648]
["bitfinex","SOLUSD",1721616434356,25.85,182.99,182.98,5.4648]
["bitfinex","SOLUSD",1721616440861,25.85,182.99,182.96,5.4653]
["bitfinex","SOLUSD",1721616441063,1.09216348,182.98,182.95,13.7696455]
["bitfinex","SOLUSD",1721616442448,1.09216348,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1721616444271,25.85,182.99,182.98,5.465]
["bitfinex","SOLUSD",1721616444775,25.85,182.99,182.96,5.4653]
["bitfinex","SOLUSD",1721616444966,1.09216348,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1721616449495,1.09216348,182.98,182.94,8.08955527]
["bitfinex","SOLUSD",1721616449783,1.09216348,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1721616449982,25.85,183.02,182.96,1.09310093]
["bitfinex","SOLUSD",1721616450158,25.85,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1721616450363,25.85,183.02,183.0,5.4644]
["bitfinex","SOLUSD",1721616451997,25.85,183.02,182.96,1.09310093]
["bitfinex","SOLUSD",1721616451998,25.85,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1721616453502,25.85,183.02,182.99,5.4645]
["bitfinex","SOLUSD",1721616453669,1.09216348,183.01,182.97,8.08683571]
["bitfinex","SOLUSD",1721616453863,1.09216348,183.01,182.99,5.4647]
["bitfinex","SOLUSD",1721616454286,12.92,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1721616455380,12.92,183.0,182.96,1.0929981]
["bitfinex","SOLUSD",1721616455574,1.09216348,183.03,182.98,5.465]
["bitfinex","SOLUSD",1721616457565,12.92,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1721616457765,12.92,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1721616460267,1.09216348,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1721616460484,12.92,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1721616467105,12.92,182.98,182.95,6.77217872]
["bitfinex","SOLUSD",1721616467106,1.09216348,183.03,182.96,1.09304036]
["bitfinex","SOLUSD",1721616467315,12.92,182.97,182.96,9.19143309]
["bitfinex","SOLUSD",1721616467522,1.09216348,183.03,182.96,8.09839273]
["bitfinex","SOLUSD",1721616467679,12.92,182.98,182.97,1.09293717]
["bitfinex","SOLUSD",1721616467878,12.92,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1721616468190,12.92,182.98,182.97,13.56369273]
["bitfinex","SOLUSD",1721616468598,12.92,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1721616468793,12.92,182.98,182.97,13.56297982]
["bitfinex","SOLUSD",1721616471293,12.92,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1721616471512,12.92,182.98,182.97,13.56297982]
["bitfinex","SOLUSD",1721616471913,12.92,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1721616472096,12.92,182.98,182.97,13.56318493]
["bitfinex","SOLUSD",1721616472285,12.92,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1721616472489,12.92,182.98,182.97,13.56164396]
["bitfinex","SOLUSD",1721616474188,12.92,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1721616474808,12.92,182.98,182.97,13.55980623]
["bitfinex","SOLUSD",1721616475203,12.92,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1721616475789,12.92,182.98,182.97,13.56044192]
["bitfinex","SOLUSD",1721616476293,12.92,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1721616477233,12.92,182.98,182.97,8.09560482]
["bitfinex","SOLUSD",1721616477432,25.84,182.98,182.97,8.09560482]
["bitfinex","SOLUSD",1721616477598,25.84,182.98,182.96,8.09560482]
["bitfinex","SOLUSD",1721616477794,6.55626348,183.01,182.96,8.09560482]
["bitfinex","SOLUSD",1721616477795,26.93216348,182.97,182.96,8.09560482]
["bitfinex","SOLUSD",1721616478116,12.92,182.97,182.96,8.09560482]
["bitfinex","SOLUSD",1721616478330,12.92,182.97,182.95,5.4659]
["bitfinex","SOLUSD",1721616478507,12.92,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1721616481719,14.01216348,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1721616487923,12.92,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1721616488451,1.09216348,183.01,182.95,5.4659]
["bitfinex","SOLUSD",1721616488660,1.09216348,183.01,182.98,8.09749243]
["bitfinex","SOLUSD",1721616489171,1.09216348,183.01,182.98,13.56219243]
["bitfinex","SOLUSD",1721616489530,1.09216348,183.01,182.99,5.4647]
["bitfinex","SOLUSD",1721616489721,12.92,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1721616490147,12.92,183.0,182.97,13.56249243]
["bitfinex","SOLUSD",1721616490346,6.4845,183.05,182.97,5.465]
["bitfinex","SOLUSD",1721616490347,12.92,182.98,182.97,5.465]
["bitfinex","SOLUSD",1721616490543,12.92,182.98,182.97,13.56223391]
["bitfinex","SOLUSD",1721616491955,6.55556348,183.04,182.98,5.465]
["bitfinex","SOLUSD",1721616492133,12.92,182.99,182.98,13.56223391]
["bitfinex","SOLUSD",1721616493527,12.92,182.99,182.98,5.465]
["bitfinex","SOLUSD",1721616493733,12.92,182.99,182.98,13.56527896]
["bitfinex","SOLUSD",1721616493946,12.92,182.99,182.98,5.465]
["bitfinex","SOLUSD",1721616494262,1.09216348,183.04,183.01,5.464]
["bitfinex","SOLUSD",1721616494442,12.92,183.02,183.01,5.464]
["bitfinex","SOLUSD",1721616494762,1.09216348,183.04,183.02,5.4638]
["bitfinex","SOLUSD",1721616494933,12.92,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1721616499144,1.09216348,183.05,183.01,8.09930755]
["bitfinex","SOLUSD",1721616499344,12.92,183.03,183.02,6.55650764]
["bitfinex","SOLUSD",1721616499561,1.09216348,183.08,183.05,5.4628]
["bitfinex","SOLUSD",1721616499755,1.09216348,183.1,183.05,5.4628]
["bitfinex","SOLUSD",1721616500668,12.92,183.06,183.05,5.4628]
["bitfinex","SOLUSD",1721616501354,12.92,183.08,183.05,8.10017644]
["bitfinex","SOLUSD",1721616501536,1.09216348,183.12,183.06,29.1924844]
["bitfinex","SOLUSD",1721616501737,12.92,183.09,183.08,5.462]
["bitfinex","SOLUSD",1721616501937,12.92,183.09,183.08,6.55430571]
["bitfinex","SOLUSD",1721616503071,12.92,183.09,183.08,5.462]
["bitfinex","SOLUSD",1721616504264,1.09216348,183.14,183.08,5.462]
["bitfinex","SOLUSD",1721616504265,12.92,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1721616510246,1.09216348,183.16,183.06,1.0922138]
["bitfinex","SOLUSD",1721616510452,12.92,183.11,183.1,5.4614]
["bitfinex","SOLUSD",1721616510668,12.92,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1721616510851,12.92,183.12,183.11,6.55320644]
["bitfinex","SOLUSD",1721616511049,12.92,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1721616516456,1.09216348,183.14,183.13,5.4606]
["bitfinex","SOLUSD",1721616516654,12.92,183.14,183.13,5.4606]
["bitfinex","SOLUSD",1721616520470,12.92,183.14,183.11,5.4609]
["bitfinex","SOLUSD",1721616520790,12.92,183.12,183.11,5.4609]
["bitfinex","SOLUSD",1721616523365,12.92,183.12,183.09,5.4616]
["bitfinex","SOLUSD",1721616523566,1.09216348,183.11,183.1,5.4614]
["bitfinex","SOLUSD",1721616523799,12.92,183.11,183.1,5.4614]
["bitfinex","SOLUSD",1721616531682,12.92,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1721616533999,52.77216348,183.15,183.12,5.4607]
["bitfinex","SOLUSD",1721616535692,1.09216348,183.14,183.12,5.4607]
["bitfinex","SOLUSD",1721616536076,1.09216348,183.14,183.1,5.4612]
["bitfinex","SOLUSD",1721616536783,1.09216348,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1721616537190,1.09216348,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1721616540583,1.09216348,183.14,183.11,5.461]
["bitfinex","SOLUSD",1721616541107,12.92,183.12,183.11,5.4609]
["bitfinex","SOLUSD",1721616541911,1.09216348,183.14,183.12,5.4606]
["bitfinex","SOLUSD",1721616542113,6.2595,183.17,183.12,5.4606]
["bitfinex","SOLUSD",1721616542114,12.92,183.13,183.12,5.4606]
["bitfinex","SOLUSD",1721616542411,1.09216348,183.16,183.12,5.4606]
["bitfinex","SOLUSD",1721616542582,12.92,183.14,183.13,5.4605]
["bitfinex","SOLUSD",1721616543588,1.09216348,183.18,183.09,8.07419822]
["bitfinex","SOLUSD",1721616543795,12.92,183.14,183.13,5.4606]
["bitfinex","SOLUSD",1721616545088,1.09216348,183.19,183.13,5.4606]
["bitfinex","SOLUSD",1721616545411,1.87546338,183.21,183.17,5.4594]
["bitfinex","SOLUSD",1721616545711,1.87546338,183.21,183.18,5.459]
["bitfinex","SOLUSD",1721616546917,12.92,183.19,183.18,5.459]
["bitfinex","SOLUSD",1721616547596,12.92,183.19,183.17,5.4594]
["bitfinex","SOLUSD",1721616547779,12.92,183.18,183.17,5.4594]
["bitfinex","SOLUSD",1721616551316,12.92,183.18,183.16,5.4596]
["bitfinex","SOLUSD",1721616551614,12.92,183.17,183.16,5.4596]
["bitfinex","SOLUSD",1721616552483,12.92,183.18,183.17,5.4592]
["bitfinex","SOLUSD",1721616553791,1.87546338,183.21,183.15,1.09183099]
["bitfinex","SOLUSD",1721616554123,12.92,183.2,183.15,1.09183099]
["bitfinex","SOLUSD",1721616554296,12.92,183.2,183.15,21.09183099]
["bitfinex","SOLUSD",1721616554491,12.92,183.2,183.15,29.15523522]
["bitfinex","SOLUSD",1721616555596,0.7832999,183.21,183.19,5.4587]
["bitfinex","SOLUSD",1721616555791,12.92,183.2,183.19,5.4587]
["bitfinex","SOLUSD",1721616556429,0.7832999,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1721616556927,0.7832999,183.21,183.2,6.54998856]
["bitfinex","SOLUSD",1721616557295,0.7832999,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1721616557491,13.7032999,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1721616558696,13.7032999,183.21,183.17,1.09156922]
["bitfinex","SOLUSD",1721616558901,1.09216348,183.2,183.18,5.459]
["bitfinex","SOLUSD",1721616560016,0.7832999,183.21,183.18,5.459]
["bitfinex","SOLUSD",1721616560190,12.42,183.19,183.18,5.459]
["bitfinex","SOLUSD",1721616560394,12.42,183.19,183.16,5.4595]
["bitfinex","SOLUSD",1721616560596,12.92,183.17,183.16,5.4595]
["bitfinex","SOLUSD",1721616561702,0.7832999,183.21,183.16,5.4595]
["bitfinex","SOLUSD",1721616561897,0.7832999,183.21,183.12,1.09191852]
["bitfinex","SOLUSD",1721616562107,12.92,183.18,183.12,22.07052133]
["bitfinex","SOLUSD",1721616562309,12.92,183.18,183.17,5.4594]
["bitfinex","SOLUSD",1721616562524,12.92,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1721616580759,12.92,183.19,183.15,1.09175325]
["bitfinex","SOLUSD",1721616580760,0.7832999,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1721616581542,13.7032999,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1721616583616,0.7832999,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1721616583848,13.7032999,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1721616597255,13.7032999,183.21,183.19,5.4588]
["bitfinex","SOLUSD",1721616597565,12.92,183.2,183.19,5.4588]
["bitfinex","SOLUSD",1721616601565,12.92,183.2,183.17,13.51944359]
["bitfinex","SOLUSD",1721616601873,0.7832999,183.21,183.17,8.06024359]
["bitfinex","SOLUSD",1721616602571,0.7832999,183.21,183.19,5.4587]
["bitfinex","SOLUSD",1721616603467,12.92,183.2,183.19,5.4587]
["bitfinex","SOLUSD",1721616606091,0.7832999,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1721616606377,13.7032999,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1721616608173,0.7832999,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1721616608377,13.7032999,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1721616609307,0.7832999,183.21,183.2,14.59970162]
["bitfinex","SOLUSD",1721616609851,0.7832999,183.21,183.2,14.59497911]
["bitfinex","SOLUSD",1721616610077,0.7832999,183.21,183.2,14.59509083]
["bitfinex","SOLUSD",1721616610862,0.7832999,183.21,183.2,6.55009793]
["bitfinex","SOLUSD",1721616611180,13.7032999,183.21,183.2,13.50082977]
["bitfinex","SOLUSD",1721616613060,13.7032999,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1721616613281,13.7032999,183.21,183.18,13.49941885]
["bitfinex","SOLUSD",1721616613455,12.92,183.19,183.18,5.4588]
["bitfinex","SOLUSD",1721616620688,12.92,183.19,183.18,13.48559098]
["bitfinex","SOLUSD",1721616622684,12.92,183.19,183.18,13.48939901]
["bitfinex","SOLUSD",1721616622890,12.92,183.19,183.18,13.48940472]
["bitfinex","SOLUSD",1721616623471,12.92,183.19,183.18,5.4588]
["bitfinex","SOLUSD",1721616624387,12.92,183.19,183.13,16.1443]
["bitfinex","SOLUSD",1721616624388,6.1691,183.18,183.16,8.03060472]
["bitfinex","SOLUSD",1721616624687,65.69216348,183.17,183.13,8.03060472]
["bitfinex","SOLUSD",1721616624893,12.92,183.14,183.13,8.03060472]
["bitfinex","SOLUSD",1721616625191,14.01216348,183.14,183.13,8.03060472]
["bitfinex","SOLUSD",1721616625406,14.01216348,183.14,183.11,8.03060472]
["bitfinex","SOLUSD",1721616625693,12.92,183.12,183.11,13.49170472]
["bitfinex","SOLUSD",1721616626281,12.92,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1721616627304,12.92,183.12,183.1,5.4613]
["bitfinex","SOLUSD",1721616627599,12.92,183.12,183.05,22.15433125]
["bitfinex","SOLUSD",1721616627600,14.01216348,183.11,183.08,13.49240472]
["bitfinex","SOLUSD",1721616627768,12.92,183.09,183.08,13.49240472]
["bitfinex","SOLUSD",1721616628401,12.92,183.09,183.08,5.4618]
["bitfinex","SOLUSD",1721616628576,12.92,183.09,183.08,13.49240472]
["bitfinex","SOLUSD",1721616628774,12.92,183.09,183.08,5.4618]
["bitfinex","SOLUSD",1721616638193,12.92,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1721616638519,14.01216348,183.08,183.02,5.703065]
["bitfinex","SOLUSD",1721616638813,12.92,183.04,183.03,25.4635]
["bitfinex","SOLUSD",1721616638991,12.92,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1721616639422,12.92,183.04,183.03,25.4635]
["bitfinex","SOLUSD",1721616641715,12.92,183.04,182.99,8.04258243]
["bitfinex","SOLUSD",1721616641926,12.92,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1721616643514,12.92,183.01,183.0,5.4644]
["bitfinex","SOLUSD",1721616644092,12.92,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1721616648431,12.92,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1721616648721,1.09216348,183.07,183.04,5.4631]
["bitfinex","SOLUSD",1721616648924,12.92,183.05,183.04,5.4631]
["bitfinex","SOLUSD",1721616649225,1.09216348,183.07,182.98,1.09268248]
["bitfinex","SOLUSD",1721616649411,1.09216348,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1721616649412,12.92,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1721616649613,1.09216348,183.07,183.04,5.4631]
["bitfinex","SOLUSD",1721616649813,1.09216348,183.08,182.99,14.18262825]
["bitfinex","SOLUSD",1721616650000,12.92,183.05,183.04,5.4632]
["bitfinex","SOLUSD",1721616653540,12.92,183.05,183.02,5.4636]
["bitfinex","SOLUSD",1721616653705,12.92,183.03,183.02,5.4636]
["bitfinex","SOLUSD",1721616659806,12.92,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1721616660330,10.0,183.29,183.02,5.4638]
["bitfinex","SOLUSD",1721616660331,12.92,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1721616660734,12.92,183.08,183.0,15.2509]
["bitfinex","SOLUSD",1721616660907,12.92,183.04,183.01,20.17]
["bitfinex","SOLUSD",1721616661101,12.92,183.04,183.02,1.09258814]
["bitfinex","SOLUSD",1721616661305,12.92,183.04,183.01,20.17]
["bitfinex","SOLUSD",1721616662224,12.92,183.02,183.01,20.17]
["bitfinex","SOLUSD",1721616662426,12.92,183.02,183.01,20.0]
["bitfinex","SOLUSD",1721616662629,12.92,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1721616663028,12.92,183.02,182.96,13.76291776]
["bitfinex","SOLUSD",1721616663235,12.92,182.99,182.96,5.70839128]
["bitfinex","SOLUSD",1721616663408,12.92,183.0,182.96,5.70839128]
["bitfinex","SOLUSD",1721616663604,12.92,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1721616663810,12.92,183.02,182.97,15.344]
["bitfinex","SOLUSD",1721616664035,6.0794,183.09,182.98,12.92]
["bitfinex","SOLUSD",1721616664359,12.92,183.04,182.99,31.09261913]
["bitfinex","SOLUSD",1721616664632,12.92,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1721616664833,12.92,183.03,183.02,25.4638]
["bitfinex","SOLUSD",1721616665036,12.92,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1721616665253,12.92,183.04,183.03,6.55610279]
["bitfinex","SOLUSD",1721616667039,12.92,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1721616672740,12.92,183.04,182.99,1.09268672]
["bitfinex","SOLUSD",1721616672928,12.92,183.0,182.99,25.4647]
["bitfinex","SOLUSD",1721616673123,12.92,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1721616676450,1.09216348,183.04,183.02,5.4637]
["bitfinex","SOLUSD",1721616676645,12.92,183.03,183.02,5.4637]
["bitfinex","SOLUSD",1721616681362,12.92,183.03,182.97,1.0928002]
["bitfinex","SOLUSD",1721616681670,12.92,182.98,182.97,25.4653]
["bitfinex","SOLUSD",1721616681846,1.09216348,183.02,182.98,5.465]
["bitfinex","SOLUSD",1721616681847,12.92,182.99,182.98,5.465]
["bitfinex","SOLUSD",1721616682047,12.92,182.99,182.98,25.465]
["bitfinex","SOLUSD",1721616682273,12.92,182.99,182.98,26.55793541]
["bitfinex","SOLUSD",1721616682462,12.92,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1721616686084,12.92,183.05,183.04,5.4632]
["bitfinex","SOLUSD",1721616686282,12.92,183.07,183.01,20.9703239]
["bitfinex","SOLUSD",1721616686571,12.92,183.07,183.02,42.23280081]
["bitfinex","SOLUSD",1721616686897,12.92,183.04,183.02,21.26247691]
["bitfinex","SOLUSD",1721616687084,12.92,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1721616687374,12.92,183.04,182.98,12.92]
["bitfinex","SOLUSD",1721616687375,12.92,183.04,183.0,8.05050198]
["bitfinex","SOLUSD",1721616687558,12.92,183.01,182.99,8.05050198]
["bitfinex","SOLUSD",1721616687757,1.09216348,183.0,182.96,13.76078783]
["bitfinex","SOLUSD",1721616687956,12.92,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1721616696691,12.92,182.97,182.94,5.4659]
["bitfinex","SOLUSD",1721616696889,12.92,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1721616699165,12.92,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1721616699672,12.92,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1721616701368,12.92,182.97,182.93,8.06459051]
["bitfinex","SOLUSD",1721616701569,12.92,182.94,182.93,8.06459051]
["bitfinex","SOLUSD",1721616701911,12.92,182.94,182.93,28.06459051]
["bitfinex","SOLUSD",1721616702273,12.92,182.94,182.93,33.53109051]
["bitfinex","SOLUSD",1721616702799,12.92,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1721616702983,12.92,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1721616703377,12.92,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1721616704490,12.92,182.97,182.94,1.0931198]
["bitfinex","SOLUSD",1721616704795,12.92,182.95,182.93,21.0931675]
["bitfinex","SOLUSD",1721616705002,12.92,182.94,182.93,25.4665]
["bitfinex","SOLUSD",1721616705374,12.92,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1721616710482,1.09216348,183.0,182.92,8.07931652]
["bitfinex","SOLUSD",1721616710683,12.92,182.94,182.93,1.09313572]
["bitfinex","SOLUSD",1721616710989,12.92,182.94,182.92,8.07931652]
["bitfinex","SOLUSD",1721616711193,1.09216348,182.96,182.94,5.466]
["bitfinex","SOLUSD",1721616711382,1.09216348,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1721616711585,12.92,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1721616714190,12.92,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1721616714391,14.01216348,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1721616714604,12.92,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1721616716418,12.92,182.95,182.92,8.08189387]
["bitfinex","SOLUSD",1721616716623,12.92,182.93,182.91,8.08189387]
["bitfinex","SOLUSD",1721616716927,20.04946348,182.92,182.88,8.08189387]
["bitfinex","SOLUSD",1721616717123,12.92,182.89,182.88,5.468]
["bitfinex","SOLUSD",1721616717305,12.92,182.89,182.85,9.17557562]
["bitfinex","SOLUSD",1721616717614,12.92,182.86,182.85,6.56258175]
["bitfinex","SOLUSD",1721616717915,12.92,182.86,182.85,13.5608198]
["bitfinex","SOLUSD",1721616718124,12.92,182.86,182.85,13.56001107]
["bitfinex","SOLUSD",1721616719220,12.92,182.86,182.85,13.56082317]
["bitfinex","SOLUSD",1721616719605,1.09216348,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1721616719802,14.01216348,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1721616720102,12.92,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1721616722225,12.92,182.91,182.88,5.468]
["bitfinex","SOLUSD",1721616722395,12.92,182.89,182.88,5.468]
["bitfinex","SOLUSD",1721616723617,1.09216348,182.96,182.87,1.09359531]
["bitfinex","SOLUSD",1721616723804,12.92,182.89,182.88,5.468]
["bitfinex","SOLUSD",1721616723992,1.09216348,182.96,182.89,5.4677]
["bitfinex","SOLUSD",1721616723993,12.92,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1721616724199,12.92,182.9,182.87,8.09055867]
["bitfinex","SOLUSD",1721616724455,12.92,182.88,182.85,8.09055867]
["bitfinex","SOLUSD",1721616724608,12.92,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1721616725114,7.49906348,182.94,182.88,5.468]
["bitfinex","SOLUSD",1721616725115,12.92,182.89,182.88,5.468]
["bitfinex","SOLUSD",1721616725322,12.92,182.9,182.87,8.0958316]
["bitfinex","SOLUSD",1721616726530,12.92,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1721616729454,7.49906348,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1721616729728,12.92,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1721616730306,12.92,182.91,182.86,8.09467944]
["bitfinex","SOLUSD",1721616730307,14.01216348,182.91,182.86,8.09467944]
["bitfinex","SOLUSD",1721616730516,12.92,182.87,182.86,8.09467944]
["bitfinex","SOLUSD",1721616730902,12.92,182.87,182.86,28.09467944]
["bitfinex","SOLUSD",1721616731101,12.92,182.87,182.86,20.0]
["bitfinex","SOLUSD",1721616731322,1.09216348,182.93,182.86,28.09358301]
["bitfinex","SOLUSD",1721616731628,12.92,182.89,182.86,28.09358301]
["bitfinex","SOLUSD",1721616732136,12.92,182.88,182.87,8.09358301]
["bitfinex","SOLUSD",1721616733402,12.92,182.88,182.87,13.56188301]
["bitfinex","SOLUSD",1721616734346,1.09216348,182.93,182.91,5.467]
["bitfinex","SOLUSD",1721616734638,12.92,182.93,182.9,8.09355582]
["bitfinex","SOLUSD",1721616734808,6.6147,182.98,182.91,21.09335611]
["bitfinex","SOLUSD",1721616734809,1.09216348,182.97,182.91,21.09335611]
["bitfinex","SOLUSD",1721616735008,1.09216348,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1721616735009,12.92,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1721616735317,12.92,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1721616735617,12.92,182.97,182.96,5.4655]
["bitfinex","SOLUSD",1721616737544,12.92,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1721616739241,12.92,183.0,182.97,20.0]
["bitfinex","SOLUSD",1721616739467,1.09216348,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1721616739644,1.09216348,183.05,183.04,5.4632]
["bitfinex","SOLUSD",1721616740835,14.01216348,183.05,183.04,5.4632]
["bitfinex","SOLUSD",1721616741033,12.92,183.05,183.04,5.4632]
["bitfinex","SOLUSD",1721616741216,12.92,183.06,183.05,5.4629]
["bitfinex","SOLUSD",1721616742521,12.92,183.06,183.01,1.09260806]
["bitfinex","SOLUSD",1721616742719,12.92,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1721616742933,12.92,183.03,183.02,25.4638]
["bitfinex","SOLUSD",1721616745147,12.92,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1721616745443,12.92,183.03,183.02,25.4638]
["bitfinex","SOLUSD",1721616747262,12.92,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1721616749239,12.92,183.03,182.95,1.09280602]
["bitfinex","SOLUSD",1721616749449,1.09216348,183.02,183.0,5.4642]
["bitfinex","SOLUSD",1721616749747,1.09216348,183.01,182.99,5.4647]
["bitfinex","SOLUSD",1721616749952,1.09216348,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1721616750761,12.92,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1721616753174,12.92,183.0,182.97,5.4651]
["bitfinex","SOLUSD",1721616753343,12.92,182.98,182.93,1.09303907]
["bitfinex","SOLUSD",1721616753544,1.09216348,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1721616753741,12.92,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1721616758760,12.92,182.98,182.94,5.466]
["bitfinex","SOLUSD",1721616758966,12.92,182.95,182.94,5.466]
["bitfinex","SOLUSD",1721616759137,12.92,182.95,182.94,25.466]
["bitfinex","SOLUSD",1721616759337,12.92,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1721616762448,1.09216348,183.01,182.94,20.0]
["bitfinex","SOLUSD",1721616762650,12.92,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1721616762852,12.92,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1721616764548,12.92,183.0,182.94,12.92]
["bitfinex","SOLUSD",1721616764746,12.92,183.0,182.95,34.18291039]
["bitfinex","SOLUSD",1721616764952,12.92,183.01,182.96,1.09289898]
["bitfinex","SOLUSD",1721616765242,12.92,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1721616771159,12.92,183.01,183.0,5.4644]
["bitfinex","SOLUSD",1721616773144,12.92,183.01,182.98,5.4648]
["bitfinex","SOLUSD",1721616773350,12.92,182.99,182.98,5.4648]
["bitfinex","SOLUSD",1721616775064,1.09216348,183.03,182.96,1.09301817]
["bitfinex","SOLUSD",1721616775248,1.09216348,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1721616775450,14.01216348,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1721616776082,14.01216348,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1721616776465,1.09216348,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1721616776654,1.09216348,183.06,183.03,5.4633]
["bitfinex","SOLUSD",1721616777484,1.09216348,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1721616777683,12.92,183.05,183.04,5.4632]
["bitfinex","SOLUSD",1721616783566,1.09216348,183.11,183.02,12.92]
["bitfinex","SOLUSD",1721616783880,1.09216348,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1721616784171,12.92,183.07,183.04,5.4629]
["bitfinex","SOLUSD",1721616784358,1.09216348,183.06,183.05,5.4629]
["bitfinex","SOLUSD",1721616784557,1.09216348,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1721616784784,12.92,183.06,183.05,5.4629]
["bitfinex","SOLUSD",1721616786579,1.09216348,183.1,183.03,21.09260794]
["bitfinex","SOLUSD",1721616786580,12.92,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1721616791173,1.09216348,183.1,183.03,21.09260794]
["bitfinex","SOLUSD",1721616791482,12.92,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1721616793592,12.92,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1721616793773,27.9627,183.12,183.01,8.08167403]
["bitfinex","SOLUSD",1721616793774,5.4627,183.06,183.01,8.08167403]
["bitfinex","SOLUSD",1721616793978,5.4627,183.06,182.95,17.97485677]
["bitfinex","SOLUSD",1721616793979,12.92,183.02,182.96,8.08837156]
["bitfinex","SOLUSD",1721616794201,12.92,182.97,182.96,13.55397156]
["bitfinex","SOLUSD",1721616794366,12.92,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1721616795979,12.92,182.97,182.96,25.4656]
["bitfinex","SOLUSD",1721616796365,12.92,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1721616802072,25.84,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1721616803093,25.84,182.97,182.88,8.09365154]
["bitfinex","SOLUSD",1721616803094,86.548,182.97,182.88,8.09365154]
["bitfinex","SOLUSD",1721616803264,12.92,182.89,182.88,8.09938611]
["bitfinex","SOLUSD",1721616803468,12.92,182.89,182.82,16.2735]
["bitfinex","SOLUSD",1721616803469,12.92,182.89,182.87,8.09938611]
["bitfinex","SOLUSD",1721616803668,1.09216348,182.95,182.87,8.09938611]
["bitfinex","SOLUSD",1721616803669,1.09216348,182.95,182.89,5.4676]
["bitfinex","SOLUSD",1721616804085,12.92,182.9,182.89,5.4676]
["bitfinex","SOLUSD",1721616807282,12.92,182.9,182.88,5.4677]
["bitfinex","SOLUSD",1721616807491,14.01216348,182.89,182.88,5.4677]
["bitfinex","SOLUSD",1721616807680,12.92,182.89,182.88,5.4677]
["bitfinex","SOLUSD",1721616812886,1.09216348,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1721616813091,12.92,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1721616815185,12.92,182.91,182.85,5.68095775]
["bitfinex","SOLUSD",1721616815384,12.92,182.86,182.82,24.37752713]
["bitfinex","SOLUSD",1721616815569,1.09216348,182.9,182.84,5.68365851]
["bitfinex","SOLUSD",1721616815570,12.92,182.85,182.84,5.68365851]
["bitfinex","SOLUSD",1721616815775,12.92,182.86,182.84,25.68365851]
["bitfinex","SOLUSD",1721616815974,5.4659,182.95,182.89,5.4676]
["bitfinex","SOLUSD",1721616816200,73.628,182.97,182.9,5.4674]
["bitfinex","SOLUSD",1721616816201,90.028,182.97,182.9,5.4674]
["bitfinex","SOLUSD",1721616816501,5.4659,182.95,182.89,5.4677]
["bitfinex","SOLUSD",1721616816700,1.26216348,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1721616817207,12.92,182.9,182.88,5.468]
["bitfinex","SOLUSD",1721616817408,14.01216348,182.89,182.88,5.468]
["bitfinex","SOLUSD",1721616817584,12.92,182.89,182.88,5.468]
["bitfinex","SOLUSD",1721616818599,12.92,182.89,182.84,26.77734821]
["bitfinex","SOLUSD",1721616818795,12.92,182.86,182.85,5.4689]
["bitfinex","SOLUSD",1721616819800,12.92,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1721616825628,73.458,182.97,182.93,5.4665]
["bitfinex","SOLUSD",1721616825629,1.09216348,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1721616825801,12.92,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1721616834716,12.92,182.94,182.87,8.09695109]
["bitfinex","SOLUSD",1721616835019,1.09216348,182.93,182.92,5.4668]
["bitfinex","SOLUSD",1721616835218,1.09216348,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1721616835521,1.09216348,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1721616835890,1.09216348,182.95,182.91,5.467]
["bitfinex","SOLUSD",1721616836126,12.92,182.92,182.91,5.467]
["bitfinex","SOLUSD",1721616846194,12.92,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1721616846398,14.01216348,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1721616846828,12.92,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1721616847211,1.09216348,182.94,182.87,8.10010069]
["bitfinex","SOLUSD",1721616847512,12.92,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1721616847713,12.92,182.88,182.87,25.4683]
["bitfinex","SOLUSD",1721616849226,1.09216348,182.94,182.92,5.4667]
["bitfinex","SOLUSD",1721616849431,12.92,182.93,182.92,5.4667]
["bitfinex","SOLUSD",1721616850218,1.09216348,182.94,182.92,5.4667]
["bitfinex","SOLUSD",1721616850424,12.92,182.93,182.92,5.4667]
["bitfinex","SOLUSD",1721616854913,1.09216348,182.94,182.92,5.4667]
["bitfinex","SOLUSD",1721616855114,14.01216348,182.93,182.9,8.10163665]
["bitfinex","SOLUSD",1721616855334,12.92,182.91,182.9,13.56903665]
["bitfinex","SOLUSD",1721616855727,12.92,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1721616856330,46.98,182.91,182.78,16.0507]
["bitfinex","SOLUSD",1721616856635,51.68,182.88,182.85,8.10481607]
["bitfinex","SOLUSD",1721616856941,51.68,182.88,182.78,16.0507]
["bitfinex","SOLUSD",1721616856942,1.09216348,182.87,182.84,8.10857025]
["bitfinex","SOLUSD",1721616857118,1.09216348,182.87,182.83,8.10857025]
["bitfinex","SOLUSD",1721616857317,1.09216348,182.87,182.82,8.10857025]
["bitfinex","SOLUSD",1721616857518,22.4049,182.95,182.83,1.09399411]
["bitfinex","SOLUSD",1721616857742,12.92,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1721616857948,12.92,182.87,182.86,13.57717025]
["bitfinex","SOLUSD",1721616858426,12.92,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1721616859584,12.92,182.88,182.87,13.57687025]
["bitfinex","SOLUSD",1721616860138,12.92,182.88,182.87,13.56939157]
["bitfinex","SOLUSD",1721616860525,12.92,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1721616860730,12.92,182.88,182.87,13.56905771]
["bitfinex","SOLUSD",1721616861337,12.92,182.89,182.88,5.468]
["bitfinex","SOLUSD",1721616862161,1.09216348,182.94,182.89,5.4676]
["bitfinex","SOLUSD",1721616862343,12.92,182.9,182.89,5.4676]
["bitfinex","SOLUSD",1721616871088,12.92,182.9,182.89,4.9676]
["bitfinex","SOLUSD",1721616875285,1.09216348,182.94,182.92,5.4667]
["bitfinex","SOLUSD",1721616875483,12.92,182.93,182.92,5.4667]
["bitfinex","SOLUSD",1721616877591,12.92,182.93,182.91,5.4671]
["bitfinex","SOLUSD",1721616877796,14.01216348,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1721616877998,12.92,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1721616883083,12.92,182.92,182.89,8.10222202]
["bitfinex","SOLUSD",1721616883276,12.92,182.9,182.89,8.10222202]
["bitfinex","SOLUSD",1721616883482,12.92,182.9,182.87,8.10222202]
["bitfinex","SOLUSD",1721616883698,12.92,182.88,182.87,8.10222202]
["bitfinex","SOLUSD",1721616884634,12.92,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1721616884786,12.92,182.88,182.87,13.57499935]
["bitfinex","SOLUSD",1721616884990,25.84,182.88,182.85,8.10669935]
["bitfinex","SOLUSD",1721616885288,12.92,182.86,182.84,8.10669935]
["bitfinex","SOLUSD",1721616885493,14.01216348,182.85,182.8,1.09388522]
["bitfinex","SOLUSD",1721616885719,1.09216348,182.85,182.84,8.11077126]
["bitfinex","SOLUSD",1721616885930,1.09216348,182.87,182.84,8.11077126]
["bitfinex","SOLUSD",1721616886103,12.92,182.85,182.84,8.11092932]
["bitfinex","SOLUSD",1721616886521,12.92,182.85,182.83,8.11092932]
["bitfinex","SOLUSD",1721616886728,14.01216348,182.84,182.8,8.11092932]
["bitfinex","SOLUSD",1721616886915,12.92,182.81,182.8,13.58132932]
["bitfinex","SOLUSD",1721616887314,12.92,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1721616888029,12.92,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1721616888205,12.92,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1721616888404,12.92,182.85,182.8,9.20490979]
["bitfinex","SOLUSD",1721616888621,12.92,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1721616888834,12.92,182.86,182.85,5.4689]
["bitfinex","SOLUSD",1721616889337,12.92,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1721616889699,1.09216348,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1721616889700,12.92,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1721616890036,12.92,182.88,182.84,8.1151635]
["bitfinex","SOLUSD",1721616890244,12.92,182.88,182.85,21.09366691]
["bitfinex","SOLUSD",1721616890603,12.92,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1721616890815,1.09216348,182.95,182.85,21.09366691]
["bitfinex","SOLUSD",1721616891012,12.92,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1721616891225,1.09216348,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1721616891433,1.09216348,182.95,182.85,34.01366691]
["bitfinex","SOLUSD",1721616891434,14.01216348,182.95,182.86,14.01347371]
["bitfinex","SOLUSD",1721616891746,12.92,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1721616897010,12.92,182.9,182.84,9.20581407]
["bitfinex","SOLUSD",1721616897334,1.09216348,182.89,182.88,5.468]
["bitfinex","SOLUSD",1721616897531,23.14816348,182.95,182.89,5.4677]
["bitfinex","SOLUSD",1721616897841,17.68216348,182.95,182.89,5.4677]
["bitfinex","SOLUSD",1721616898339,1.26216348,182.95,182.85,20.0]
["bitfinex","SOLUSD",1721616898519,12.92,182.88,182.84,20.0]
["bitfinex","SOLUSD",1721616898922,12.92,182.88,182.85,1.093688]
["bitfinex","SOLUSD",1721616899437,12.92,182.89,182.85,1.093688]
["bitfinex","SOLUSD",1721616899747,12.92,182.89,182.84,29.20505629]
["bitfinex","SOLUSD",1721616899910,12.92,182.89,182.84,21.09366831]
["bitfinex","SOLUSD",1721616900218,14.01216348,182.88,182.84,29.20501156]
["bitfinex","SOLUSD",1721616900425,12.92,182.87,182.84,29.20501156]
["bitfinex","SOLUSD",1721616900720,12.92,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1721616902135,14.01216348,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1721616902335,12.92,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1721616904737,14.01216348,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1721616905950,1.09216348,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1721616906165,1.09216348,182.93,182.88,5.468]
["bitfinex","SOLUSD",1721616906343,1.26216348,182.92,182.88,5.468]
["bitfinex","SOLUSD",1721616909565,1.26216348,182.92,182.86,5.4684]
["bitfinex","SOLUSD",1721616909736,12.92,182.87,182.86,5.4684]
["bitfinex","SOLUSD",1721616909934,14.01216348,182.87,182.86,5.4684]
["bitfinex","SOLUSD",1721616910356,14.01216348,182.87,182.79,1.09387519]
["bitfinex","SOLUSD",1721616910565,1.09216348,182.87,182.79,21.09387519]
["bitfinex","SOLUSD",1721616910744,12.92,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1721616910949,12.92,182.83,182.82,25.4698]
["bitfinex","SOLUSD",1721616911144,12.92,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1721616920550,1.09216348,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1721616920766,14.01216348,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1721616924291,1.09216348,182.89,182.88,5.468]
["bitfinex","SOLUSD",1721616924503,12.92,182.89,182.84,12.92]
["bitfinex","SOLUSD",1721616924684,12.92,182.89,182.85,21.09359385]
["bitfinex","SOLUSD",1721616925596,12.92,182.89,182.88,5.468]
["bitfinex","SOLUSD",1721616935302,12.92,182.89,182.81,5.67713295]
["bitfinex","SOLUSD",1721616935470,16.0282,182.92,182.81,5.67713295]
["bitfinex","SOLUSD",1721616935471,12.92,182.83,182.81,5.67713295]
["bitfinex","SOLUSD",1721616935903,1.09216348,182.88,182.86,5.4686]
["bitfinex","SOLUSD",1721616936381,12.92,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1721616939805,1.09216348,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1721616939987,1.09216348,182.91,182.87,5.4682]
["bitfinex","SOLUSD",1721616941296,25.84,182.88,182.86,5.4686]
["bitfinex","SOLUSD",1721616941476,14.01216348,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1721616942478,12.92,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1721616945399,12.92,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1721616945587,14.01216348,182.86,182.85,5.4689]
["bitfinex","SOLUSD",1721616945786,12.92,182.86,182.85,5.4689]
["bitfinex","SOLUSD",1721616950813,1.09216348,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1721616951117,12.92,182.86,182.85,5.4689]
["bitfinex","SOLUSD",1721616952481,1.09216348,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1721616952720,12.92,182.86,182.85,5.4689]
["bitfinex","SOLUSD",1721616955208,12.92,182.86,182.78,8.09461054]
["bitfinex","SOLUSD",1721616955421,12.92,182.8,182.79,31.14131689]
["bitfinex","SOLUSD",1721616956395,12.92,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1721616956713,1.09216348,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1721616956714,1.09216348,182.85,182.8,21.09406395]
["bitfinex","SOLUSD",1721616957013,1.09216348,182.91,182.89,5.4675]
["bitfinex","SOLUSD",1721616957242,12.92,182.9,182.89,5.4675]
["bitfinex","SOLUSD",1721616960806,1.09216348,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1721616961113,14.01216348,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1721616961698,12.92,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1721616966427,12.92,182.95,182.92,5.4665]
["bitfinex","SOLUSD",1721616966620,12.92,182.93,182.89,1.09333731]
["bitfinex","SOLUSD",1721616966934,12.92,182.93,182.89,21.09333731]
["bitfinex","SOLUSD",1721616967602,12.92,182.93,182.92,5.4668]
["bitfinex","SOLUSD",1721616972634,12.92,182.93,182.89,21.09333731]
["bitfinex","SOLUSD",1721616973920,12.92,182.93,182.92,5.4668]
["bitfinex","SOLUSD",1721616980814,12.92,182.93,182.89,21.09333731]
["bitfinex","SOLUSD",1721616980815,1.09216348,182.97,182.9,12.92]
["bitfinex","SOLUSD",1721616981019,12.92,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1721616981753,1.09216348,183.0,182.96,5.4654]
["bitfinex","SOLUSD",1721616982056,1.09216348,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1721616982346,1.09216348,183.01,182.97,5.465]
["bitfinex","SOLUSD",1721616982552,1.09216348,183.01,182.91,14.01331648]
["bitfinex","SOLUSD",1721616982727,12.92,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1721616990464,12.92,182.97,182.92,20.0]
["bitfinex","SOLUSD",1721616990619,12.92,182.93,182.89,20.0]
["bitfinex","SOLUSD",1721616991044,1.09216348,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1721616991045,12.92,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1721616991233,12.92,182.92,182.89,1.09341587]
["bitfinex","SOLUSD",1721616991440,12.92,182.92,182.89,1.09339442]
["bitfinex","SOLUSD",1721616991646,1.09216348,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1721616992432,1.09216348,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1721616992651,14.01216348,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1721616994939,1.09216348,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1721616995145,1.09216348,182.99,182.95,5.4657]
["bitfinex","SOLUSD",1721616995456,12.92,182.96,182.95,5.4657]
["bitfinex","SOLUSD",1721616995643,14.01216348,182.96,182.95,5.4657]
["bitfinex","SOLUSD",1721616999861,14.01216348,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1721617000072,14.01216348,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1721617001261,12.92,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1721617001433,14.01216348,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1721617002664,12.92,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1721617005835,12.92,182.95,182.9,8.09227442]
["bitfinex","SOLUSD",1721617006035,12.92,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1721617006444,12.92,182.93,182.9,8.0926218]
["bitfinex","SOLUSD",1721617006651,12.92,182.97,182.94,5.4661]
["bitfinex","SOLUSD",1721617006853,12.92,182.95,182.94,5.4661]
["bitfinex","SOLUSD",1721617017544,12.92,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1721617017769,14.01216348,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1721617018751,12.92,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1721617024573,12.92,182.94,182.91,5.4669]
["bitfinex","SOLUSD",1721617024807,12.92,182.92,182.91,5.4669]
["bitfinex","SOLUSD",1721617024982,14.01216348,182.92,182.91,5.4669]
["bitfinex","SOLUSD",1721617026076,12.92,182.92,182.91,5.4669]
["bitfinex","SOLUSD",1721617026268,14.01216348,182.92,182.88,5.468]
["bitfinex","SOLUSD",1721617026473,12.92,182.89,182.88,5.468]
["bitfinex","SOLUSD",1721617029502,12.92,182.91,182.85,12.92]
["bitfinex","SOLUSD",1721617029658,12.92,182.92,182.86,34.01352936]
["bitfinex","SOLUSD",1721617030002,12.92,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1721617035880,30.43216348,182.92,182.82,5.61836488]
["bitfinex","SOLUSD",1721617036082,12.92,182.88,182.87,5.4682]
["bitfinex","SOLUSD",1721617041671,1.09216348,182.92,182.84,1.093686]
["bitfinex","SOLUSD",1721617041873,12.92,182.89,182.84,37.711086]
["bitfinex","SOLUSD",1721617043475,12.92,182.89,182.88,5.468]
["bitfinex","SOLUSD",1721617049874,12.92,182.89,182.84,37.711086]
["bitfinex","SOLUSD",1721617049875,1.09216348,182.93,182.9,5.4672]
["bitfinex","SOLUSD",1721617050079,1.09216348,182.92,182.84,37.711086]
["bitfinex","SOLUSD",1721617050400,1.09216348,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1721617051510,1.09216348,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1721617051706,14.01216348,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1721617054983,14.01216348,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1721617055188,12.92,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1721617055520,12.92,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1721617055685,14.01216348,182.93,182.86,6.72237607]
["bitfinex","SOLUSD",1721617056008,1.09216348,182.92,182.9,5.4671]
["bitfinex","SOLUSD",1721617056207,1.09216348,182.95,182.91,5.4671]
["bitfinex","SOLUSD",1721617056783,12.92,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1721617059389,12.92,182.92,182.86,5.62901521]
["bitfinex","SOLUSD",1721617059706,1.09216348,182.91,182.87,20.0]
["bitfinex","SOLUSD",1721617060212,1.09216348,182.91,182.89,5.4674]
["bitfinex","SOLUSD",1721617060822,14.01216348,182.9,182.89,5.4674]
["bitfinex","SOLUSD",1721617060982,12.92,182.9,182.89,5.4674]
["bitfinex","SOLUSD",1721617063807,12.92,182.9,182.84,22.23916566]
["bitfinex","SOLUSD",1721617063808,25.84,182.9,182.84,5.62176566]
["bitfinex","SOLUSD",1721617064014,12.92,182.88,182.87,5.468]
["bitfinex","SOLUSD",1721617065799,25.84,182.88,182.87,5.468]
["bitfinex","SOLUSD",1721617066502,25.84,182.88,182.73,15.9088]
["bitfinex","SOLUSD",1721617066503,87.1518,182.88,182.73,15.9088]
["bitfinex","SOLUSD",1721617066814,33.69276348,182.87,182.81,5.4701]
["bitfinex","SOLUSD",1721617067109,33.69276348,182.87,182.82,5.4698]
["bitfinex","SOLUSD",1721617068105,12.92,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1721617076007,12.92,182.83,182.8,5.4701]
["bitfinex","SOLUSD",1721617076208,1.09216348,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1721617076404,14.01216348,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1721617077194,12.92,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1721617077892,64.77,182.82,182.77,5.471]
["bitfinex","SOLUSD",1721617078120,12.92,182.78,182.77,5.471]
["bitfinex","SOLUSD",1721617078294,1.09216348,182.78,182.77,5.471]
["bitfinex","SOLUSD",1721617078492,1.09216348,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1721617078716,1.09216348,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1721617078907,14.01216348,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1721617080223,14.01216348,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1721617080412,25.84,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1721617080721,25.84,182.8,182.73,5.6324455]
["bitfinex","SOLUSD",1721617080905,14.01216348,182.79,182.74,20.0]
["bitfinex","SOLUSD",1721617081102,14.01216348,182.79,182.78,5.471]
["bitfinex","SOLUSD",1721617081422,12.92,182.79,182.78,5.471]
["bitfinex","SOLUSD",1721617082002,25.84,182.79,182.78,5.471]
["bitfinex","SOLUSD",1721617083098,12.92,182.79,182.78,5.471]
["bitfinex","SOLUSD",1721617089631,25.84,182.79,182.74,20.0]
["bitfinex","SOLUSD",1721617089947,12.92,182.75,182.73,5.6324455]
["bitfinex","SOLUSD",1721617090107,1.09216348,182.78,182.75,5.4717]
["bitfinex","SOLUSD",1721617090313,12.92,182.76,182.75,5.4717]
["bitfinex","SOLUSD",1721617095918,12.92,182.76,182.73,5.4725]
["bitfinex","SOLUSD",1721617096121,12.92,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1721617096517,12.92,182.74,182.67,6.6927965]
["bitfinex","SOLUSD",1721617096718,12.92,182.7,182.67,6.69291074]
["bitfinex","SOLUSD",1721617097537,12.92,182.7,182.69,5.4737]
["bitfinex","SOLUSD",1721617097745,12.92,182.7,182.69,25.4737]
["bitfinex","SOLUSD",1721617098638,1.09216348,182.76,182.69,20.0]
["bitfinex","SOLUSD",1721617098818,12.92,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1721617108740,1.09216348,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1721617108950,1.09216348,182.8,182.77,5.4713]
["bitfinex","SOLUSD",1721617109118,12.92,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1721617109443,12.92,182.78,182.74,5.472]
["bitfinex","SOLUSD",1721617109741,35.90286348,182.79,182.69,1.09437869]
["bitfinex","SOLUSD",1721617109742,1.09216348,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1721617109947,12.92,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1721617111743,12.92,182.74,182.68,5.64294431]
["bitfinex","SOLUSD",1721617111941,1.09216348,182.76,182.65,15.06]
["bitfinex","SOLUSD",1721617111942,12.92,182.69,182.65,15.06]
["bitfinex","SOLUSD",1721617112150,1.09216348,182.73,182.65,20.70468414]
["bitfinex","SOLUSD",1721617112554,1.09216348,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1721617113971,12.92,182.71,182.65,20.70468414]
["bitfinex","SOLUSD",1721617114266,1.09216348,182.7,182.66,20.0]
["bitfinex","SOLUSD",1721617114445,5.4722,182.74,182.68,5.474]
["bitfinex","SOLUSD",1721617114647,0.17,182.73,182.68,5.474]
["bitfinex","SOLUSD",1721617114891,0.17,182.73,182.69,5.4736]
["bitfinex","SOLUSD",1721617115241,0.17,182.74,182.69,5.4736]
["bitfinex","SOLUSD",1721617115478,12.92,182.7,182.69,5.4736]
["bitfinex","SOLUSD",1721617125149,25.84,182.7,182.69,5.4736]
["bitfinex","SOLUSD",1721617126591,25.84,182.7,182.64,5.64503769]
["bitfinex","SOLUSD",1721617126793,25.84,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1721617126794,12.92,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1721617127972,12.92,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1721617128165,12.92,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1721617132855,12.92,182.67,182.65,5.4749]
["bitfinex","SOLUSD",1721617133054,14.01216348,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1721617133257,12.92,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1721617134367,1.09216348,182.69,182.62,6.74092362]
["bitfinex","SOLUSD",1721617134697,12.92,182.64,182.63,20.0]
["bitfinex","SOLUSD",1721617134996,12.92,182.64,182.63,25.4755]
["bitfinex","SOLUSD",1721617136381,12.92,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1721617138465,1.09216348,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1721617138680,14.01216348,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1721617139481,14.01216348,182.67,182.64,5.4749]
["bitfinex","SOLUSD",1721617139667,12.92,182.65,182.64,5.4749]
["bitfinex","SOLUSD",1721617140464,12.92,182.65,182.6,1.09519545]
["bitfinex","SOLUSD",1721617140800,12.92,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1721617147269,12.92,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1721617147613,14.01216348,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1721617147898,12.92,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1721617148897,12.92,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1721617149204,58.3083,182.7,182.61,1.09512026]
["bitfinex","SOLUSD",1721617149205,12.92,182.66,182.61,1.09512026]
["bitfinex","SOLUSD",1721617149412,12.92,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1721617151810,12.92,182.66,182.63,5.4752]
["bitfinex","SOLUSD",1721617151982,12.92,182.64,182.63,5.4752]
["bitfinex","SOLUSD",1721617154085,12.92,182.65,182.64,5.4751]
["bitfinex","SOLUSD",1721617160332,12.92,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1721617160510,1.09216348,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1721617160712,14.01216348,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1721617160912,12.92,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1721617167444,12.92,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1721617168542,63.7817,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1721617168745,12.92,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1721617169117,1.09216348,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1721617169428,12.92,182.66,182.65,5.4748]
["bitfinex","SOLUSD",1721617175747,12.92,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1721617176046,12.92,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1721617181346,12.92,182.65,182.6,25.66487922]
["bitfinex","SOLUSD",1721617181347,19.49814889,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1721617181546,5.4747,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1721617181547,12.92,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1721617183045,12.92,182.61,182.57,1.87857387]
["bitfinex","SOLUSD",1721617183046,12.92,182.61,182.57,0.7832999]
["bitfinex","SOLUSD",1721617183347,12.92,182.58,182.57,6.2602999]
["bitfinex","SOLUSD",1721617200156,1.09216348,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1721617200358,1.09216348,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1721617200573,14.01216348,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1721617201239,12.92,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1721617201444,1.09216348,182.63,182.61,5.4761]
["bitfinex","SOLUSD",1721617201665,12.92,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1721617202030,1.09216348,182.65,182.57,14.79861208]
["bitfinex","SOLUSD",1721617202229,12.92,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1721617202967,1.09216348,182.68,182.6,14.0150035]
["bitfinex","SOLUSD",1721617203142,12.92,182.66,182.61,32.92]
["bitfinex","SOLUSD",1721617203342,1.09216348,182.7,182.61,32.92]
["bitfinex","SOLUSD",1721617203343,12.92,182.67,182.66,5.4744]
["bitfinex","SOLUSD",1721617205273,12.92,182.67,182.64,5.4749]
["bitfinex","SOLUSD",1721617205457,14.01216348,182.7,182.6,5.4763]
["bitfinex","SOLUSD",1721617205458,18.3949,182.65,182.6,5.4763]
["bitfinex","SOLUSD",1721617205760,12.92,182.61,182.59,5.4766]
["bitfinex","SOLUSD",1721617205955,12.92,182.6,182.59,5.4766]
["bitfinex","SOLUSD",1721617208849,12.92,182.6,182.57,0.7832999]
["bitfinex","SOLUSD",1721617209053,12.92,182.58,182.57,0.7832999]
["bitfinex","SOLUSD",1721617210681,12.92,182.58,182.57,6.2605999]
["bitfinex","SOLUSD",1721617211773,1.09216348,182.6,182.57,0.7832999]
["bitfinex","SOLUSD",1721617211977,12.92,182.59,182.58,5.477]
["bitfinex","SOLUSD",1721617214260,12.92,182.59,182.57,0.7832999]
["bitfinex","SOLUSD",1721617214460,12.92,182.58,182.57,6.2604999]
["bitfinex","SOLUSD",1721617216047,1.09216348,182.65,182.61,5.476]
["bitfinex","SOLUSD",1721617216245,12.92,182.62,182.61,5.476]
["bitfinex","SOLUSD",1721617216770,12.92,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1721617218147,12.92,182.62,182.57,1.87852781]
["bitfinex","SOLUSD",1721617218368,1.09216348,182.64,182.58,1.09522638]
["bitfinex","SOLUSD",1721617218369,12.92,182.59,182.58,1.09522638]
["bitfinex","SOLUSD",1721617218674,12.92,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1721617218969,1.09216348,182.64,182.58,1.09522638]
["bitfinex","SOLUSD",1721617218970,1.09216348,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1721617219187,1.09216348,182.66,182.63,5.4755]
["bitfinex","SOLUSD",1721617219474,12.92,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1721617223254,12.92,182.64,182.61,5.4758]
["bitfinex","SOLUSD",1721617223576,12.92,182.62,182.61,5.4758]
["bitfinex","SOLUSD",1721617226379,12.92,182.62,182.58,6.69158651]
["bitfinex","SOLUSD",1721617226558,12.92,182.59,182.58,5.59649456]
["bitfinex","SOLUSD",1721617226758,12.92,182.59,182.58,11.07349456]
["bitfinex","SOLUSD",1721617226963,12.92,182.59,182.58,5.59649456]
["bitfinex","SOLUSD",1721617227575,12.92,182.59,182.57,0.7832999]
["bitfinex","SOLUSD",1721617227874,12.92,182.58,182.57,6.2604999]
["bitfinex","SOLUSD",1721617229570,12.92,182.58,182.57,0.7832999]
["bitfinex","SOLUSD",1721617231378,12.92,182.58,182.46,8.18252791]
["bitfinex","SOLUSD",1721617231379,5.4777,182.56,182.46,8.18252791]
["bitfinex","SOLUSD",1721617231580,12.92,182.49,182.48,5.48]
["bitfinex","SOLUSD",1721617231785,12.92,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1721617231963,12.92,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1721617233290,14.01216348,182.51,182.48,5.4798]
["bitfinex","SOLUSD",1721617233498,12.92,182.49,182.48,4.9798]
["bitfinex","SOLUSD",1721617238010,12.92,182.49,182.44,5.6719357]
["bitfinex","SOLUSD",1721617238301,12.92,182.45,182.4,1.09602373]
["bitfinex","SOLUSD",1721617238483,1.09216348,182.44,182.43,5.4814]
["bitfinex","SOLUSD",1721617238667,1.09216348,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1721617239072,12.92,182.44,182.43,5.4814]
["bitfinex","SOLUSD",1721617239570,12.92,182.45,182.42,1.0962587]
["bitfinex","SOLUSD",1721617239904,1.09216348,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1721617240111,1.09216348,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1721617240397,1.09216348,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1721617240570,12.92,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1721617240775,12.92,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1721617240988,14.01216348,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1721617244082,12.92,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1721617248096,12.92,182.46,182.42,1.09625164]
["bitfinex","SOLUSD",1721617248293,12.92,182.45,182.42,1.09625164]
["bitfinex","SOLUSD",1721617248688,12.92,182.45,182.41,5.67834992]
["bitfinex","SOLUSD",1721617248901,12.92,182.45,182.42,1.09616432]
["bitfinex","SOLUSD",1721617249508,1.09216348,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1721617249692,1.09216348,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1721617250901,12.92,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1721617251497,12.92,182.46,182.43,5.4812]
["bitfinex","SOLUSD",1721617251810,12.92,182.44,182.43,5.4812]
["bitfinex","SOLUSD",1721617254386,12.92,182.45,182.44,5.4812]
["bitfinex","SOLUSD",1721617254585,12.92,182.46,182.41,1.09616066]
["bitfinex","SOLUSD",1721617255414,1.09216348,182.51,182.46,5.4805]
["bitfinex","SOLUSD",1721617255620,12.92,182.47,182.46,5.4805]
["bitfinex","SOLUSD",1721617255981,1.09216348,182.51,182.48,5.4798]
["bitfinex","SOLUSD",1721617256399,1.09216348,182.51,182.46,5.4804]
["bitfinex","SOLUSD",1721617256597,12.92,182.47,182.46,5.4804]
["bitfinex","SOLUSD",1721617257723,1.09216348,182.52,182.45,12.92]
["bitfinex","SOLUSD",1721617257909,12.92,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1721617261516,12.92,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1721617262487,12.92,182.53,182.52,5.4786]
["bitfinex","SOLUSD",1721617263220,1.09216348,182.55,182.52,5.4786]
["bitfinex","SOLUSD",1721617263593,12.92,182.53,182.52,5.4786]
["bitfinex","SOLUSD",1721617265397,12.92,182.53,182.47,1.09577205]
["bitfinex","SOLUSD",1721617265596,1.09216348,182.52,182.5,5.4794]
["bitfinex","SOLUSD",1721617265802,12.92,182.51,182.44,20.0]
["bitfinex","SOLUSD",1721617266117,12.92,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1721617266300,1.09216348,182.53,182.44,20.0]
["bitfinex","SOLUSD",1721617266501,12.92,182.48,182.44,20.0]
["bitfinex","SOLUSD",1721617266830,12.92,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1721617271204,12.92,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1721617271404,14.01216348,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1721617271622,12.92,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1721617271828,1.09216348,182.5,182.44,1.09612153]
["bitfinex","SOLUSD",1721617271992,1.09216348,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1721617272701,12.92,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1721617276516,1.09216348,182.54,182.53,5.4782]
["bitfinex","SOLUSD",1721617276718,6.56956348,182.57,182.48,14.0157627]
["bitfinex","SOLUSD",1721617276902,12.92,182.5,182.46,1.09575382]
["bitfinex","SOLUSD",1721617277100,12.92,182.49,182.48,5.48]
["bitfinex","SOLUSD",1721617277321,12.92,182.49,182.43,13.88312981]
["bitfinex","SOLUSD",1721617277548,1.36990943,182.55,182.47,5.4802]
["bitfinex","SOLUSD",1721617277799,1.37001081,182.54,182.47,5.4802]
["bitfinex","SOLUSD",1721617277995,12.92,182.48,182.47,5.4802]
["bitfinex","SOLUSD",1721617278216,12.48165585,182.48,182.44,1.09600865]
["bitfinex","SOLUSD",1721617278420,12.92,182.52,182.44,1.09600865]
["bitfinex","SOLUSD",1721617278421,1.36999769,182.51,182.49,5.4796]
["bitfinex","SOLUSD",1721617278611,12.92,182.5,182.49,5.4796]
["bitfinex","SOLUSD",1721617280447,12.92,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1721617280599,12.92,182.51,182.45,12.92]
["bitfinex","SOLUSD",1721617280600,12.92,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1721617282547,12.92,182.52,182.5,5.4794]
["bitfinex","SOLUSD",1721617282740,12.92,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1721617284718,12.92,182.51,182.44,5.6674311]
["bitfinex","SOLUSD",1721617284937,12.92,182.45,182.44,11.1486311]
["bitfinex","SOLUSD",1721617286526,1.37010396,182.5,182.44,5.6674311]
["bitfinex","SOLUSD",1721617286738,12.92,182.47,182.45,1.09603663]
["bitfinex","SOLUSD",1721617287039,12.92,182.48,182.45,1.09603881]
["bitfinex","SOLUSD",1721617287246,12.92,182.48,182.46,1.09603881]
["bitfinex","SOLUSD",1721617287433,12.92,182.5,182.46,1.09603881]
["bitfinex","SOLUSD",1721617287630,22.85094634,182.56,182.46,14.01603881]
["bitfinex","SOLUSD",1721617287631,17.37324634,182.56,182.46,14.01603881]
["bitfinex","SOLUSD",1721617287833,12.92,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1721617288717,17.37324634,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1721617289017,17.37324634,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1721617289719,17.37324634,182.56,182.53,5.4785]
["bitfinex","SOLUSD",1721617289918,12.92,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1721617290447,17.37324634,182.56,182.53,5.4785]
["bitfinex","SOLUSD",1721617291318,17.37324634,182.56,182.51,5.4788]
["bitfinex","SOLUSD",1721617291833,1.36994634,182.56,182.52,1.09574195]
["bitfinex","SOLUSD",1721617292023,1.36956743,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1721617292439,1.36956743,182.57,182.53,5.4785]
["bitfinex","SOLUSD",1721617294051,1.36956743,182.57,182.52,5.4788]
["bitfinex","SOLUSD",1721617294550,1.36956743,182.57,182.5,5.4793]
["bitfinex","SOLUSD",1721617294759,25.97,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1721617294936,25.97,182.55,182.46,5.66624978]
["bitfinex","SOLUSD",1721617294937,1.36976316,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1721617295140,1.36976316,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1721617296625,1.36976316,182.54,182.52,5.4788]
["bitfinex","SOLUSD",1721617298457,1.36976316,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1721617299824,26.14,182.58,182.47,1.09583138]
["bitfinex","SOLUSD",1721617300022,1.36965189,182.57,182.47,21.09583138]
["bitfinex","SOLUSD",1721617300249,1.36965189,182.57,182.53,5.4785]
["bitfinex","SOLUSD",1721617301746,5.4778,182.56,182.51,5.479]
["bitfinex","SOLUSD",1721617301956,1.36967174,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1721617302265,1.36971452,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1721617302576,1.36971502,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1721617302966,1.36971502,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1721617309665,25.97,182.55,182.5,5.4793]
["bitfinex","SOLUSD",1721617309851,1.36978571,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1721617310246,12.99,182.51,182.5,5.4793]
["bitfinex","SOLUSD",1721617312875,12.99,182.51,182.42,8.19349231]
["bitfinex","SOLUSD",1721617313043,12.99,182.45,182.44,5.4812]
["bitfinex","SOLUSD",1721617322958,1.37026938,182.48,182.4,1.09620879]
["bitfinex","SOLUSD",1721617323275,12.99,182.44,182.4,21.09620879]
["bitfinex","SOLUSD",1721617323456,1.37026938,182.48,182.4,21.09620879]
["bitfinex","SOLUSD",1721617323651,12.99,182.45,182.4,21.09620879]
["bitfinex","SOLUSD",1721617323991,12.99,182.44,182.4,21.09620879]
["bitfinex","SOLUSD",1721617324285,12.99,182.43,182.4,21.09620879]
["bitfinex","SOLUSD",1721617324855,12.99,182.43,182.4,20.0]
["bitfinex","SOLUSD",1721617325165,12.99,182.43,182.41,1.09618061]
["bitfinex","SOLUSD",1721617325550,1.37030592,182.5,182.41,1.09618061]
["bitfinex","SOLUSD",1721617325769,12.99,182.43,182.41,1.09618061]
["bitfinex","SOLUSD",1721617325979,12.99,182.42,182.4,21.0962467]
["bitfinex","SOLUSD",1721617326189,12.99,182.42,182.19,15.13984185]
["bitfinex","SOLUSD",1721617326190,5.4839,182.36,182.32,8.19964301]
["bitfinex","SOLUSD",1721617326349,1.37121159,182.4,182.29,12.99]
["bitfinex","SOLUSD",1721617326551,12.99,182.35,182.3,0.60186227]
["bitfinex","SOLUSD",1721617326751,1.37094686,182.39,182.3,0.60186227]
["bitfinex","SOLUSD",1721617326988,12.99,182.35,182.3,0.60186227]
["bitfinex","SOLUSD",1721617327160,12.99,182.35,182.3,13.59186227]
["bitfinex","SOLUSD",1721617327354,6.85374686,182.39,182.31,12.99]
["bitfinex","SOLUSD",1721617327355,1.37094686,182.39,182.31,12.99]
["bitfinex","SOLUSD",1721617327564,1.37076553,182.44,182.34,12.99]
["bitfinex","SOLUSD",1721617327762,1.37076553,182.44,182.35,0.6010668]
["bitfinex","SOLUSD",1721617327763,12.99,182.39,182.35,0.6010668]
["bitfinex","SOLUSD",1721617327961,12.99,182.4,182.36,0.60114508]
["bitfinex","SOLUSD",1721617328290,12.99,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1721617328475,1.37076553,182.44,182.41,5.482]
["bitfinex","SOLUSD",1721617328657,12.99,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1721617329269,12.99,182.42,182.38,0.60058347]
["bitfinex","SOLUSD",1721617329469,0.9533,182.4,182.39,5.4826]
["bitfinex","SOLUSD",1721617334265,0.9533,182.4,182.39,6.08280198]
["bitfinex","SOLUSD",1721617335383,12.99,182.43,182.42,5.4818]
["bitfinex","SOLUSD",1721617337089,12.99,182.43,182.39,0.60034027]
["bitfinex","SOLUSD",1721617337395,12.99,182.41,182.37,20.60046469]
["bitfinex","SOLUSD",1721617338579,12.99,182.41,182.4,5.4823]
["bitfinex","SOLUSD",1721617340664,1.37041917,182.47,182.38,0.60065076]
["bitfinex","SOLUSD",1721617340868,12.99,182.44,182.38,13.59065076]
["bitfinex","SOLUSD",1721617341066,6.85016756,182.49,182.38,13.59065076]
["bitfinex","SOLUSD",1721617341067,1.37026756,182.49,182.39,12.99]
["bitfinex","SOLUSD",1721617341278,12.99,182.46,182.45,5.4806]
["bitfinex","SOLUSD",1721617341581,12.99,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1721617342768,1.37010521,182.51,182.46,5.4806]
["bitfinex","SOLUSD",1721617343075,12.99,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1721617344585,12.99,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1721617344964,12.99,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1721617345398,12.99,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1721617346465,1.36995659,182.51,182.46,5.4806]
["bitfinex","SOLUSD",1721617346466,12.99,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1721617352219,12.99,182.47,182.43,0.59957955]
["bitfinex","SOLUSD",1721617352399,12.99,182.45,182.43,0.59957955]
["bitfinex","SOLUSD",1721617352809,12.99,182.46,182.43,0.59957955]
["bitfinex","SOLUSD",1721617353903,12.99,182.47,182.43,0.59957955]
["bitfinex","SOLUSD",1721617357129,12.99,182.46,182.43,0.59957955]
["bitfinex","SOLUSD",1721617357320,12.99,182.44,182.43,0.59957955]
["bitfinex","SOLUSD",1721617357521,12.99,182.45,182.43,0.59957955]
["bitfinex","SOLUSD",1721617358126,12.99,182.46,182.43,0.59957955]
["bitfinex","SOLUSD",1721617359499,12.99,182.45,182.43,0.59957955]
["bitfinex","SOLUSD",1721617360125,12.99,182.46,182.43,0.59957955]
["bitfinex","SOLUSD",1721617361330,1.36995659,182.51,182.43,0.59957955]
["bitfinex","SOLUSD",1721617361331,12.99,182.45,182.43,0.59957955]
["bitfinex","SOLUSD",1721617361511,12.99,182.46,182.43,0.59957955]
["bitfinex","SOLUSD",1721617361830,12.99,182.47,182.43,0.59957955]
["bitfinex","SOLUSD",1721617364139,12.99,182.46,182.43,0.59957955]
["bitfinex","SOLUSD",1721617364807,12.99,182.47,182.43,0.59957955]
["bitfinex","SOLUSD",1721617367311,12.99,182.46,182.43,0.59957955]
["bitfinex","SOLUSD",1721617367510,12.99,182.45,182.43,0.59957955]
["bitfinex","SOLUSD",1721617367924,12.99,182.46,182.43,0.59957955]
["bitfinex","SOLUSD",1721617368925,1.36998733,182.51,182.43,0.59957955]
["bitfinex","SOLUSD",1721617368926,12.99,182.44,182.43,0.59957955]
["bitfinex","SOLUSD",1721617369238,12.99,182.44,182.41,0.60022946]
["bitfinex","SOLUSD",1721617369415,12.99,182.42,182.36,24.17002471]
["bitfinex","SOLUSD",1721617369617,12.99,182.4,182.37,5.6942789]
["bitfinex","SOLUSD",1721617369825,12.99,182.4,182.37,6.29483338]
["bitfinex","SOLUSD",1721617370007,12.99,182.41,182.37,6.29483338]
["bitfinex","SOLUSD",1721617371112,12.99,182.42,182.37,16.29483338]
["bitfinex","SOLUSD",1721617371427,1.3704594,182.46,182.37,5.6942789]
["bitfinex","SOLUSD",1721617371428,12.99,182.4,182.37,5.6942789]
["bitfinex","SOLUSD",1721617371633,12.99,182.39,182.37,5.6942789]
["bitfinex","SOLUSD",1721617371802,12.99,182.39,182.38,20.0]
["bitfinex","SOLUSD",1721617372434,12.99,182.4,182.38,20.0]
["bitfinex","SOLUSD",1721617372619,12.99,182.4,182.39,0.60049821]
["bitfinex","SOLUSD",1721617372814,12.99,182.4,182.38,20.0]
["bitfinex","SOLUSD",1721617373015,12.99,182.39,182.37,20.0]
["bitfinex","SOLUSD",1721617373206,12.99,182.4,182.37,20.60093359]
["bitfinex","SOLUSD",1721617373404,12.99,182.42,182.37,26.29531004]
["bitfinex","SOLUSD",1721617373608,12.99,182.43,182.37,39.28531004]
["bitfinex","SOLUSD",1721617374816,12.99,182.43,182.38,12.99]
["bitfinex","SOLUSD",1721617375023,6.2619,182.47,182.39,13.59032654]
["bitfinex","SOLUSD",1721617375230,12.99,182.45,182.4,20.59985869]
["bitfinex","SOLUSD",1721617376050,12.99,182.43,182.4,20.59985869]
["bitfinex","SOLUSD",1721617376225,12.99,182.43,182.4,0.59985869]
["bitfinex","SOLUSD",1721617376420,12.99,182.42,182.4,0.59985869]
["bitfinex","SOLUSD",1721617377750,12.99,182.43,182.4,0.59985869]
["bitfinex","SOLUSD",1721617378447,5.4794,182.5,182.4,0.59985869]
["bitfinex","SOLUSD",1721617378448,12.99,182.45,182.4,0.59985869]
["bitfinex","SOLUSD",1721617378627,12.99,182.45,182.4,33.58985869]
["bitfinex","SOLUSD",1721617378829,12.99,182.46,182.4,13.58985869]
["bitfinex","SOLUSD",1721617379221,12.99,182.46,182.4,0.59985869]
["bitfinex","SOLUSD",1721617379423,1.37024427,182.5,182.4,13.58985869]
["bitfinex","SOLUSD",1721617379424,12.99,182.45,182.4,13.58985869]
["bitfinex","SOLUSD",1721617379642,12.99,182.45,182.4,21.77965855]
["bitfinex","SOLUSD",1721617380045,7.88715154,182.51,182.42,12.99]
["bitfinex","SOLUSD",1721617380255,6.517,182.51,182.43,13.58928776]
["bitfinex","SOLUSD",1721617380560,6.3207,182.55,182.45,12.99]
["bitfinex","SOLUSD",1721617380734,12.99,182.51,182.46,0.59901922]
["bitfinex","SOLUSD",1721617380930,12.99,182.49,182.46,0.59901922]
["bitfinex","SOLUSD",1721617381633,12.99,182.48,182.46,0.59901922]
["bitfinex","SOLUSD",1721617381946,12.99,182.48,182.44,20.76923597]
["bitfinex","SOLUSD",1721617382425,12.99,182.46,182.44,20.59923597]
["bitfinex","SOLUSD",1721617382753,12.99,182.47,182.44,20.59923597]
["bitfinex","SOLUSD",1721617383239,12.99,182.48,182.44,20.59923597]
["bitfinex","SOLUSD",1721617383435,1.36989009,182.52,182.44,20.59923597]
["bitfinex","SOLUSD",1721617383645,1.36987072,182.53,182.44,20.59923597]
["bitfinex","SOLUSD",1721617383852,12.99,182.48,182.44,20.59923597]
["bitfinex","SOLUSD",1721617385543,12.99,182.47,182.44,20.59923597]
["bitfinex","SOLUSD",1721617385742,1.36991635,182.51,182.44,20.59923597]
["bitfinex","SOLUSD",1721617386056,12.99,182.48,182.44,20.59923597]
["bitfinex","SOLUSD",1721617386740,12.99,182.49,182.44,28.78479633]
["bitfinex","SOLUSD",1721617387553,1.36987213,182.54,182.44,28.78479633]
["bitfinex","SOLUSD",1721617387767,12.99,182.49,182.44,28.78479633]
["bitfinex","SOLUSD",1721617388128,12.99,182.48,182.44,28.78479633]
["bitfinex","SOLUSD",1721617389064,12.99,182.48,182.44,28.78020556]
["bitfinex","SOLUSD",1721617391432,12.99,182.47,182.44,28.78020556]
["bitfinex","SOLUSD",1721617391837,12.99,182.45,182.43,8.18096959]
["bitfinex","SOLUSD",1721617392158,12.99,182.44,182.41,0.60000948]
["bitfinex","SOLUSD",1721617392335,12.99,182.42,182.4,13.88645264]
["bitfinex","SOLUSD",1721617392531,12.99,182.41,182.4,13.88645264]
["bitfinex","SOLUSD",1721617392730,12.99,182.42,182.4,13.88645264]
["bitfinex","SOLUSD",1721617393029,12.99,182.43,182.4,5.69942663]
["bitfinex","SOLUSD",1721617394640,12.99,182.43,182.41,0.60037503]
["bitfinex","SOLUSD",1721617395053,11.432865,182.43,182.41,0.60037503]
["bitfinex","SOLUSD",1721617395662,11.432865,182.43,182.4,0.60037156]
["bitfinex","SOLUSD",1721617397444,12.99,182.44,182.4,0.60037156]
["bitfinex","SOLUSD",1721617398773,12.99,182.43,182.4,0.60037156]
["bitfinex","SOLUSD",1721617399141,12.99,182.44,182.4,0.60037156]
["bitfinex","SOLUSD",1721617400641,12.99,182.43,182.4,0.60037156]
["bitfinex","SOLUSD",1721617408251,12.99,182.42,182.39,8.19474825]
["bitfinex","SOLUSD",1721617408464,12.99,182.41,182.38,20.92630703]
["bitfinex","SOLUSD",1721617408677,12.99,182.41,182.39,28.19206163]
["bitfinex","SOLUSD",1721617408976,12.99,182.41,182.39,28.79263453]
["bitfinex","SOLUSD",1721617409461,12.99,182.42,182.39,28.79263453]
["bitfinex","SOLUSD",1721617409662,12.99,182.43,182.39,28.79263453]
["bitfinex","SOLUSD",1721617411080,12.99,182.43,182.39,28.7912157]
["bitfinex","SOLUSD",1721617413500,12.99,182.42,182.39,28.7912157]
["bitfinex","SOLUSD",1721617414377,12.99,182.42,182.39,28.79060456]
["bitfinex","SOLUSD",1721617414579,12.99,182.42,182.39,8.79060456]
["bitfinex","SOLUSD",1721617414754,12.99,182.43,182.39,8.79060456]
["bitfinex","SOLUSD",1721617415386,12.99,182.4,182.38,13.88643869]
["bitfinex","SOLUSD",1721617415688,14.36074186,182.39,182.35,0.60137235]
["bitfinex","SOLUSD",1721617415979,12.99,182.37,182.35,0.60137235]
["bitfinex","SOLUSD",1721617416156,1.37074108,182.42,182.36,0.6013684]
["bitfinex","SOLUSD",1721617416356,16.49993906,182.43,182.36,0.6013684]
["bitfinex","SOLUSD",1721617416671,12.99,182.41,182.36,13.5913684]
["bitfinex","SOLUSD",1721617417257,12.99,182.4,182.36,0.6013684]
["bitfinex","SOLUSD",1721617417684,12.99,182.41,182.36,0.6013684]
["bitfinex","SOLUSD",1721617417860,12.99,182.41,182.36,8.79455023]
["bitfinex","SOLUSD",1721617418179,1.37049031,182.45,182.36,0.6013684]
["bitfinex","SOLUSD",1721617418385,12.99,182.4,182.36,0.6013684]
["bitfinex","SOLUSD",1721617418690,12.99,182.39,182.36,0.6013684]
["bitfinex","SOLUSD",1721617420661,12.99,182.4,182.36,0.6013684]
["bitfinex","SOLUSD",1721617421681,1.37049031,182.45,182.36,0.6013684]
["bitfinex","SOLUSD",1721617421856,12.99,182.4,182.36,0.6013684]
["bitfinex","SOLUSD",1721617425482,12.99,182.43,182.37,12.99]
["bitfinex","SOLUSD",1721617425697,12.99,182.43,182.38,0.60047375]
["bitfinex","SOLUSD",1721617426490,6.85076751,182.47,182.38,0.60047375]
["bitfinex","SOLUSD",1721617426684,1.37036751,182.47,182.39,12.99]
["bitfinex","SOLUSD",1721617426868,12.99,182.46,182.4,13.59018414]
["bitfinex","SOLUSD",1721617429002,12.99,182.46,182.4,0.60018414]
["bitfinex","SOLUSD",1721617429293,12.99,182.41,182.4,0.60018414]
["bitfinex","SOLUSD",1721617429505,12.99,182.41,182.39,0.60078783]
["bitfinex","SOLUSD",1721617429793,12.99,182.4,182.39,0.60078783]
["bitfinex","SOLUSD",1721617430367,12.99,182.4,182.38,0.60087851]
["bitfinex","SOLUSD",1721617430583,12.99,182.39,182.36,20.0]
["bitfinex","SOLUSD",1721617431078,12.99,182.4,182.37,0.60098809]
["bitfinex","SOLUSD",1721617435298,1.37047231,182.44,182.37,0.60098809]
["bitfinex","SOLUSD",1721617435471,12.99,182.4,182.37,0.60098809]
["bitfinex","SOLUSD",1721617437995,12.99,182.38,182.32,8.20318828]
["bitfinex","SOLUSD",1721617438314,7.66414837,182.39,182.33,0.60162348]
["bitfinex","SOLUSD",1721617438315,12.99,182.35,182.33,0.60162348]
["bitfinex","SOLUSD",1721617439401,12.99,182.35,182.32,0.60178505]
["bitfinex","SOLUSD",1721617439572,1.37091817,182.42,182.33,0.77155552]
["bitfinex","SOLUSD",1721617439776,1.37091817,182.42,182.33,20.77155552]
["bitfinex","SOLUSD",1721617439777,12.99,182.38,182.33,20.77155552]
["bitfinex","SOLUSD",1721617439997,12.99,182.34,182.28,0.60127168]
["bitfinex","SOLUSD",1721617440179,12.99,182.3,182.28,0.60127168]
["bitfinex","SOLUSD",1721617440382,23.74634528,182.33,182.27,0.60262557]
["bitfinex","SOLUSD",1721617441001,6.2936,182.33,182.27,0.60262557]
["bitfinex","SOLUSD",1721617441182,12.99,182.3,182.27,0.60262557]
["bitfinex","SOLUSD",1721617441496,1.37123658,182.35,182.27,0.60262557]
["bitfinex","SOLUSD",1721617442010,1.3711321,182.36,182.28,12.99]
["bitfinex","SOLUSD",1721617442180,12.99,182.34,182.29,20.60214232]
["bitfinex","SOLUSD",1721617442374,12.99,182.34,182.3,0.60211944]
["bitfinex","SOLUSD",1721617442584,12.99,182.35,182.3,0.60211944]
["bitfinex","SOLUSD",1721617443175,1.37105401,182.39,182.3,0.60211944]
["bitfinex","SOLUSD",1721617443377,12.99,182.35,182.3,0.60211944]
["bitfinex","SOLUSD",1721617444505,1.37105401,182.39,182.3,0.60211944]
["bitfinex","SOLUSD",1721617444712,12.99,182.34,182.3,0.60211944]
["bitfinex","SOLUSD",1721617444998,12.99,182.33,182.3,0.60211944]
["bitfinex","SOLUSD",1721617445401,1.37105401,182.39,182.3,0.60211944]
["bitfinex","SOLUSD",1721617445585,12.99,182.33,182.3,0.60211944]
["bitfinex","SOLUSD",1721617445791,12.99,182.34,182.3,0.60211944]
["bitfinex","SOLUSD",1721617446484,1.37105401,182.39,182.3,0.60211944]
["bitfinex","SOLUSD",1721617446485,12.99,182.35,182.3,0.60211944]
["bitfinex","SOLUSD",1721617447607,12.99,182.34,182.3,0.60211944]
["bitfinex","SOLUSD",1721617447909,12.99,182.35,182.3,0.60211944]
["bitfinex","SOLUSD",1721617448507,12.99,182.32,182.3,0.60211944]
["bitfinex","SOLUSD",1721617448696,12.99,182.32,182.29,20.0]
["bitfinex","SOLUSD",1721617448697,1.31735617,182.4,182.29,20.0]
["bitfinex","SOLUSD",1721617448899,1.31735617,182.4,182.28,0.60234019]
["bitfinex","SOLUSD",1721617448900,12.99,182.33,182.28,0.60234019]
["bitfinex","SOLUSD",1721617449200,12.99,182.34,182.28,13.59234019]
["bitfinex","SOLUSD",1721617449416,12.99,182.34,182.29,20.0]
["bitfinex","SOLUSD",1721617449594,12.99,182.34,182.3,0.60225048]
["bitfinex","SOLUSD",1721617449797,1.37110325,182.39,182.31,12.99]
["bitfinex","SOLUSD",1721617449978,12.99,182.37,182.32,0.60170271]
["bitfinex","SOLUSD",1721617453100,12.99,182.36,182.32,0.60170271]
["bitfinex","SOLUSD",1721617453310,1.37086872,182.4,182.32,0.60170271]
["bitfinex","SOLUSD",1721617453613,12.99,182.37,182.32,0.60170271]
["bitfinex","SOLUSD",1721617454805,1.37089668,182.4,182.34,12.99]
["bitfinex","SOLUSD",1721617455113,12.99,182.39,182.35,0.60144816]
["bitfinex","SOLUSD",1721617456506,12.99,182.38,182.35,0.60144816]
["bitfinex","SOLUSD",1721617457008,12.99,182.38,182.33,0.60145176]
["bitfinex","SOLUSD",1721617459487,12.99,182.38,182.31,18.21015332]
["bitfinex","SOLUSD",1721617459488,12.99,182.34,182.31,8.21015332]
["bitfinex","SOLUSD",1721617459690,12.99,182.34,182.25,8.21015332]
["bitfinex","SOLUSD",1721617459691,12.99,182.32,182.25,8.21015332]
["bitfinex","SOLUSD",1721617459887,14.36131899,182.33,182.27,12.99]
["bitfinex","SOLUSD",1721617460090,12.99,182.33,182.28,13.59257682]
["bitfinex","SOLUSD",1721617460290,14.36124458,182.36,182.3,12.99]
["bitfinex","SOLUSD",1721617460498,12.99,182.36,182.31,0.60204945]
["bitfinex","SOLUSD",1721617462193,1.3710235,182.39,182.33,12.99]
["bitfinex","SOLUSD",1721617462521,1.3710235,182.39,182.34,0.60171313]
["bitfinex","SOLUSD",1721617462695,12.99,182.39,182.33,12.99]
["bitfinex","SOLUSD",1721617462903,14.36086254,182.38,182.34,0.60165992]
["bitfinex","SOLUSD",1721617463091,27.5643,182.41,182.34,0.60165992]
["bitfinex","SOLUSD",1721617463092,12.99,182.37,182.34,0.60165992]
["bitfinex","SOLUSD",1721617463292,12.99,182.37,182.32,0.60166102]
["bitfinex","SOLUSD",1721617463530,12.99,182.37,182.33,0.60166212]
["bitfinex","SOLUSD",1721617463725,12.99,182.38,182.33,0.60166212]
["bitfinex","SOLUSD",1721617463932,12.99,182.37,182.33,0.60166212]
["bitfinex","SOLUSD",1721617464404,12.99,182.37,182.32,0.60166306]
["bitfinex","SOLUSD",1721617464722,12.99,182.37,182.33,0.60166416]
["bitfinex","SOLUSD",1721617465495,12.99,182.37,182.32,0.60166636]
["bitfinex","SOLUSD",1721617465690,12.99,182.37,182.33,0.60166636]
["bitfinex","SOLUSD",1721617466703,12.99,182.37,182.32,0.60166944]
["bitfinex","SOLUSD",1721617467097,12.99,182.37,182.33,0.6016719]
["bitfinex","SOLUSD",1721617467297,12.99,182.37,182.31,41.20099364]
["bitfinex","SOLUSD",1721617467497,12.99,182.37,182.32,0.60167297]
["bitfinex","SOLUSD",1721617467996,12.99,182.38,182.32,0.60167297]
["bitfinex","SOLUSD",1721617472230,12.99,182.38,182.32,8.81454367]
["bitfinex","SOLUSD",1721617472398,12.99,182.38,182.32,21.80454367]
["bitfinex","SOLUSD",1721617472800,12.99,182.38,182.32,13.59167297]
["bitfinex","SOLUSD",1721617473326,1.37086795,182.4,182.34,12.99]
["bitfinex","SOLUSD",1721617473507,6.79873744,182.45,182.35,33.59134668]
["bitfinex","SOLUSD",1721617473711,6.79873744,182.45,182.36,0.60119533]
["bitfinex","SOLUSD",1721617473712,12.99,182.42,182.36,0.60119533]
["bitfinex","SOLUSD",1721617473901,1.37074352,182.41,182.36,0.60119533]
["bitfinex","SOLUSD",1721617474103,12.99,182.41,182.36,0.60119533]
["bitfinex","SOLUSD",1721617474323,1.37070765,182.4,182.36,0.60119533]
["bitfinex","SOLUSD",1721617474523,14.36070765,182.4,182.36,0.60119533]
["bitfinex","SOLUSD",1721617474732,12.99,182.4,182.36,0.60119533]
["bitfinex","SOLUSD",1721617475806,1.3707016,182.39,182.36,0.60119533]
["bitfinex","SOLUSD",1721617477901,1.3707016,182.39,182.35,0.60138875]
["bitfinex","SOLUSD",1721617478730,14.3607016,182.39,182.35,0.60138875]
["bitfinex","SOLUSD",1721617478906,12.99,182.39,182.35,8.81603039]
["bitfinex","SOLUSD",1721617479108,12.99,182.39,182.36,0.60139188]
["bitfinex","SOLUSD",1721617479325,1.37075086,182.38,182.35,8.21464164]
["bitfinex","SOLUSD",1721617479838,12.99,182.39,182.35,8.21464164]
["bitfinex","SOLUSD",1721617480198,14.36079762,182.38,182.35,8.21464164]
["bitfinex","SOLUSD",1721617480426,14.36079762,182.38,182.35,8.21614011]
["bitfinex","SOLUSD",1721617480631,12.99,182.36,182.34,8.21614011]
["bitfinex","SOLUSD",1721617480810,12.99,182.36,182.34,8.21717066]
["bitfinex","SOLUSD",1721617481209,14.36103878,182.35,182.34,8.21717066]
["bitfinex","SOLUSD",1721617481417,14.36103878,182.35,182.33,8.21717066]
["bitfinex","SOLUSD",1721617482023,12.99,182.34,182.33,8.21717066]
["bitfinex","SOLUSD",1721617482225,12.99,182.34,182.32,8.21717066]
["bitfinex","SOLUSD",1721617482426,1.37121336,182.33,182.32,8.21717066]
["bitfinex","SOLUSD",1721617483140,1.37121336,182.33,182.28,13.59226557]
["bitfinex","SOLUSD",1721617483317,1.37121336,182.33,182.29,20.0]
["bitfinex","SOLUSD",1721617483844,1.37121336,182.33,182.3,0.60250323]
["bitfinex","SOLUSD",1721617484444,1.37121298,182.34,182.3,13.59250323]
["bitfinex","SOLUSD",1721617484615,1.37121298,182.34,182.33,8.21836157]
["bitfinex","SOLUSD",1721617484807,1.3711749,182.35,182.33,8.21836157]
["bitfinex","SOLUSD",1721617486224,12.99,182.34,182.33,8.21836157]
["bitfinex","SOLUSD",1721617486732,12.99,182.34,182.32,8.21850728]
["bitfinex","SOLUSD",1721617486937,12.99,182.34,182.33,8.21850728]
["bitfinex","SOLUSD",1721617488234,12.99,182.34,182.32,8.21850728]
["bitfinex","SOLUSD",1721617488417,12.99,182.33,182.31,8.21850728]
["bitfinex","SOLUSD",1721617488746,12.99,182.32,182.31,8.21850728]
["bitfinex","SOLUSD",1721617489813,12.99,182.32,182.31,8.2202419]
["bitfinex","SOLUSD",1721617490017,12.99,182.32,182.3,8.2202419]
["bitfinex","SOLUSD",1721617490218,14.36139452,182.31,182.3,8.2202419]
["bitfinex","SOLUSD",1721617490538,12.99,182.31,182.3,8.2202419]
["bitfinex","SOLUSD",1721617492017,1.37138409,182.36,182.3,8.2202419]
["bitfinex","SOLUSD",1721617492220,1.3713837,182.35,182.3,8.2202419]
["bitfinex","SOLUSD",1721617492419,12.99,182.31,182.3,8.22057781]
["bitfinex","SOLUSD",1721617492841,12.99,182.31,182.27,0.60263146]
["bitfinex","SOLUSD",1721617493152,12.99,182.31,182.3,8.22075404]
["bitfinex","SOLUSD",1721617494045,12.99,182.31,182.3,8.22254172]
["bitfinex","SOLUSD",1721617494748,12.99,182.31,182.25,8.22254172]
["bitfinex","SOLUSD",1721617494917,1.37172762,182.3,182.25,8.22254172]
["bitfinex","SOLUSD",1721617495111,12.99,182.26,182.25,8.22254172]
["bitfinex","SOLUSD",1721617495454,12.99,182.26,182.24,8.22254172]
["bitfinex","SOLUSD",1721617495618,12.99,182.25,182.23,8.22254172]
["bitfinex","SOLUSD",1721617495822,12.99,182.26,182.23,8.22254172]
["bitfinex","SOLUSD",1721617496122,12.99,182.26,182.23,8.23217946]
["bitfinex","SOLUSD",1721617497215,12.99,182.27,182.24,0.60373878]
["bitfinex","SOLUSD",1721617497410,12.99,182.29,182.24,0.60373878]
["bitfinex","SOLUSD",1721617497630,1.37162138,182.28,182.23,8.23217946]
["bitfinex","SOLUSD",1721617497836,12.99,182.28,182.23,8.23217946]
["bitfinex","SOLUSD",1721617498041,14.36172909,182.27,182.23,8.23217946]
["bitfinex","SOLUSD",1721617498217,12.99,182.27,182.23,8.23217946]
["bitfinex","SOLUSD",1721617498563,12.99,182.27,182.22,8.23217946]
["bitfinex","SOLUSD",1721617499250,12.99,182.27,182.21,14.56350934]
["bitfinex","SOLUSD",1721617499550,12.99,182.27,182.22,28.23156156]
["bitfinex","SOLUSD",1721617499744,1.37172931,182.3,182.22,28.23156156]
["bitfinex","SOLUSD",1721617499745,1.37172931,182.3,182.25,12.99]
["bitfinex","SOLUSD",1721617499917,12.99,182.31,182.26,20.60309704]
["bitfinex","SOLUSD",1721617500119,1.37147368,182.3,182.26,20.60309704]
["bitfinex","SOLUSD",1721617500650,14.36147368,182.3,182.26,20.60309704]
["bitfinex","SOLUSD",1721617501656,14.36147368,182.3,182.25,20.60312651]
["bitfinex","SOLUSD",1721617502061,12.99,182.32,182.26,12.99]
["bitfinex","SOLUSD",1721617502244,14.36146388,182.32,182.27,0.60310314]
["bitfinex","SOLUSD",1721617502752,6.2271,182.34,182.27,0.60310314]
["bitfinex","SOLUSD",1721617502753,1.37144964,182.34,182.29,12.99]
["bitfinex","SOLUSD",1721617503052,12.99,182.35,182.29,12.99]
["bitfinex","SOLUSD",1721617503258,1.3712857,182.34,182.29,12.99]
["bitfinex","SOLUSD",1721617503440,12.99,182.33,182.27,13.59310314]
["bitfinex","SOLUSD",1721617503649,12.99,182.34,182.28,32.99]
["bitfinex","SOLUSD",1721617503833,1.3712858,182.33,182.29,0.60267573]
["bitfinex","SOLUSD",1721617504366,14.3612858,182.33,182.29,0.60267573]
["bitfinex","SOLUSD",1721617504557,12.99,182.33,182.29,0.60267573]
["bitfinex","SOLUSD",1721617505134,12.99,182.34,182.29,0.60267573]
["bitfinex","SOLUSD",1721617505459,12.99,182.35,182.29,13.59267573]
["bitfinex","SOLUSD",1721617505651,1.37112077,182.35,182.3,32.99]
["bitfinex","SOLUSD",1721617505970,14.36111948,182.36,182.31,0.60227657]
["bitfinex","SOLUSD",1721617506130,1.37111948,182.36,182.31,0.60227657]
["bitfinex","SOLUSD",1721617506336,1.3172907,182.37,182.31,13.59227657]
["bitfinex","SOLUSD",1721617506560,12.99,182.36,182.31,0.60227657]
["bitfinex","SOLUSD",1721617507769,14.3072907,182.37,182.31,13.59227657]
["bitfinex","SOLUSD",1721617507949,12.99,182.37,182.31,13.59227657]
["bitfinex","SOLUSD",1721617508455,12.99,182.37,182.31,0.60227657]
["bitfinex","SOLUSD",1721617508776,12.99,182.37,182.31,13.59227657]
["bitfinex","SOLUSD",1721617509968,12.99,182.38,182.32,12.99]
["bitfinex","SOLUSD",1721617510148,1.37095737,182.37,182.33,0.60188751]
["bitfinex","SOLUSD",1721617510350,14.36095737,182.37,182.33,0.60188751]
["bitfinex","SOLUSD",1721617511080,14.36095737,182.37,182.32,0.60188835]
["bitfinex","SOLUSD",1721617514058,12.99,182.35,182.31,8.23226378]
["bitfinex","SOLUSD",1721617514257,12.99,182.35,182.3,28.23226378]
["bitfinex","SOLUSD",1721617514778,12.99,182.35,182.3,28.83446717]
["bitfinex","SOLUSD",1721617514945,6.8538135,182.39,182.3,33.59220339]
["bitfinex","SOLUSD",1721617515341,12.99,182.36,182.3,33.59220339]
["bitfinex","SOLUSD",1721617515542,1.37108761,182.35,182.3,33.59220339]
["bitfinex","SOLUSD",1721617516072,14.36108761,182.35,182.3,20.0]
["bitfinex","SOLUSD",1721617516457,12.99,182.35,182.3,20.0]
["bitfinex","SOLUSD",1721617516661,1.37120084,182.34,182.3,20.0]
["bitfinex","SOLUSD",1721617516853,1.37120084,182.34,182.3,28.23226378]
["bitfinex","SOLUSD",1721617517058,14.36120084,182.34,182.3,28.23226378]
["bitfinex","SOLUSD",1721617517257,14.36120084,182.34,182.3,20.0]
["bitfinex","SOLUSD",1721617517579,1.37120084,182.34,182.3,8.23226378]
["bitfinex","SOLUSD",1721617517749,1.37120102,182.34,182.29,1.09696222]
["bitfinex","SOLUSD",1721617517954,1.37120102,182.34,182.3,8.2292623]
["bitfinex","SOLUSD",1721617518385,1.37120102,182.34,182.29,8.2292623]
["bitfinex","SOLUSD",1721617518549,1.37120102,182.34,182.3,20.0]
["bitfinex","SOLUSD",1721617519060,14.36120102,182.34,182.3,20.0]
["bitfinex","SOLUSD",1721617519453,14.36120102,182.34,182.29,20.0]
["bitfinex","SOLUSD",1721617520480,1.37124,182.37,182.31,12.99]
["bitfinex","SOLUSD",1721617520785,12.99,182.37,182.32,20.0]
["bitfinex","SOLUSD",1721617520977,1.3710889,182.36,182.32,20.0]
["bitfinex","SOLUSD",1721617522851,14.3610889,182.36,182.32,20.0]
["bitfinex","SOLUSD",1721617523077,1.37108942,182.35,182.32,20.0]
["bitfinex","SOLUSD",1721617523374,1.37108942,182.41,182.32,34.08687153]
["bitfinex","SOLUSD",1721617523674,12.99,182.37,182.32,29.32189997]
["bitfinex","SOLUSD",1721617523863,1.37101515,182.36,182.32,29.32189997]
["bitfinex","SOLUSD",1721617524063,1.37101515,182.36,182.32,9.32189997]
["bitfinex","SOLUSD",1721617524566,1.37101515,182.36,182.32,1.09687153]
["bitfinex","SOLUSD",1721617524771,1.37101515,182.36,182.32,29.32189997]
["bitfinex","SOLUSD",1721617525585,1.37101515,182.36,182.32,28.22502844]
["bitfinex","SOLUSD",1721617525586,1.37101517,182.35,182.32,28.22502844]
["bitfinex","SOLUSD",1721617525876,14.36101517,182.35,182.3,8.22502844]
["bitfinex","SOLUSD",1721617526783,14.36101517,182.35,182.3,8.22973533]
["bitfinex","SOLUSD",1721617527275,1.37101517,182.35,182.3,21.22006261]
["bitfinex","SOLUSD",1721617527475,1.37123221,182.34,182.3,21.22006261]
["bitfinex","SOLUSD",1721617528277,1.37123221,182.34,182.31,8.23006261]
["bitfinex","SOLUSD",1721617528472,1.37123363,182.35,182.31,8.23006261]
["bitfinex","SOLUSD",1721617528676,14.36123363,182.35,182.31,8.23006261]
["bitfinex","SOLUSD",1721617528984,1.37123579,182.34,182.3,8.23006261]
["bitfinex","SOLUSD",1721617529762,1.37123579,182.34,182.29,14.08698863]
["bitfinex","SOLUSD",1721617529966,1.37123579,182.34,182.31,8.22978037]
["bitfinex","SOLUSD",1721617530166,1.37123336,182.35,182.31,8.22978037]
["bitfinex","SOLUSD",1721617532987,1.37123336,182.35,182.29,14.08698716]
["bitfinex","SOLUSD",1721617533174,1.37123336,182.35,182.31,8.22907338]
["bitfinex","SOLUSD",1721617536789,12.99,182.36,182.31,8.22907338]
["bitfinex","SOLUSD",1721617536970,1.37111149,182.35,182.31,8.22907338]
["bitfinex","SOLUSD",1721617538090,1.37111149,182.35,182.31,21.21907338]
["bitfinex","SOLUSD",1721617538385,1.3711064,182.36,182.31,21.21907338]
["bitfinex","SOLUSD",1721617538589,1.3711064,182.36,182.32,1.09688827]
["bitfinex","SOLUSD",1721617539667,1.3711064,182.36,182.31,9.32582298]
["bitfinex","SOLUSD",1721617540003,1.3711064,182.36,182.31,14.08683059]
["bitfinex","SOLUSD",1721617540168,1.3711064,182.36,182.31,22.31457703]
["bitfinex","SOLUSD",1721617540794,1.3711064,182.36,182.32,1.0968322]
["bitfinex","SOLUSD",1721617541664,1.37104105,182.41,182.34,12.99]
["bitfinex","SOLUSD",1721617541865,12.99,182.4,182.35,20.0]
["bitfinex","SOLUSD",1721617542069,14.36091368,182.39,182.35,20.0]
["bitfinex","SOLUSD",1721617542571,14.36091368,182.39,182.34,20.0]
["bitfinex","SOLUSD",1721617542873,12.99,182.38,182.34,28.22553261]
["bitfinex","SOLUSD",1721617543074,12.99,182.35,182.34,8.22553261]
["bitfinex","SOLUSD",1721617543411,12.99,182.36,182.34,8.22553261]
["bitfinex","SOLUSD",1721617543569,1.37110193,182.35,182.34,8.22553261]
["bitfinex","SOLUSD",1721617544086,1.37110193,182.35,182.33,8.22553261]
["bitfinex","SOLUSD",1721617544588,1.37110193,182.35,182.34,8.22553261]
["bitfinex","SOLUSD",1721617545500,5.4826,182.4,182.34,8.22553261]
["bitfinex","SOLUSD",1721617545501,12.99,182.36,182.34,8.22553261]
["bitfinex","SOLUSD",1721617545808,1.37110134,182.35,182.31,1.09688154]
["bitfinex","SOLUSD",1721617545982,1.37110134,182.35,182.31,21.09688154]
["bitfinex","SOLUSD",1721617546375,1.37110134,182.35,182.31,20.0]
["bitfinex","SOLUSD",1721617546875,1.37110134,182.35,182.3,20.0]
["bitfinex","SOLUSD",1721617547077,1.37110134,182.35,182.3,21.09690588]
["bitfinex","SOLUSD",1721617547886,14.36110134,182.35,182.34,8.22656975]
["bitfinex","SOLUSD",1721617548203,14.36110134,182.35,182.28,15.7103]
["bitfinex","SOLUSD",1721617548381,12.99,182.32,182.26,5.67546423]
["bitfinex","SOLUSD",1721617548702,14.36143656,182.31,182.23,24.16991031]
["bitfinex","SOLUSD",1721617548904,14.36143656,182.31,182.24,12.99]
["bitfinex","SOLUSD",1721617549202,14.36143656,182.31,182.23,21.00193766]
["bitfinex","SOLUSD",1721617549387,14.36143656,182.31,182.25,12.99]
["bitfinex","SOLUSD",1721617549996,1.37143656,182.31,182.26,12.99]
["bitfinex","SOLUSD",1721617550176,1.37155341,182.3,182.26,12.99]
["bitfinex","SOLUSD",1721617551187,1.37156689,182.31,182.26,12.99]
["bitfinex","SOLUSD",1721617553083,12.99,182.32,182.27,1.09725534]
["bitfinex","SOLUSD",1721617553400,12.99,182.32,182.31,8.23674835]
["bitfinex","SOLUSD",1721617554314,12.99,182.32,182.31,8.23703328]
["bitfinex","SOLUSD",1721617554809,15.7158,182.35,182.31,8.23703328]
["bitfinex","SOLUSD",1721617555105,15.7158,182.35,182.24,10.0]
["bitfinex","SOLUSD",1721617555106,12.99,182.35,182.32,8.23703328]
["bitfinex","SOLUSD",1721617555331,12.99,182.35,182.29,12.99]
["bitfinex","SOLUSD",1721617555332,1.37129605,182.34,182.3,1.09696351]
["bitfinex","SOLUSD",1721617555477,1.37129605,182.34,182.32,8.23463571]
["bitfinex","SOLUSD",1721617555801,1.37129605,182.34,182.29,12.99]
["bitfinex","SOLUSD",1721617556899,1.37129605,182.34,182.25,1.09696351]
["bitfinex","SOLUSD",1721617557111,12.99,182.33,182.32,8.23469544]
["bitfinex","SOLUSD",1721617557277,12.99,182.33,182.31,8.23469544]
["bitfinex","SOLUSD",1721617557482,1.37147341,182.32,182.31,8.23469544]
["bitfinex","SOLUSD",1721617557697,1.37147341,182.32,182.27,1.09712594]
["bitfinex","SOLUSD",1721617557882,1.37147341,182.32,182.27,21.09712594]
["bitfinex","SOLUSD",1721617558678,1.37147341,182.32,182.27,34.08712594]
["bitfinex","SOLUSD",1721617560276,1.37147341,182.32,182.31,8.23614819]
["bitfinex","SOLUSD",1721617560479,1.37147341,182.32,182.27,34.08712594]
["bitfinex","SOLUSD",1721617561085,1.37147341,182.32,182.27,21.09712594]
["bitfinex","SOLUSD",1721617561419,14.36147341,182.32,182.27,21.09712594]
["bitfinex","SOLUSD",1721617561618,12.99,182.32,182.27,21.09712594]
["bitfinex","SOLUSD",1721617562123,12.99,182.33,182.27,34.08712594]
["bitfinex","SOLUSD",1721617562419,12.99,182.33,182.32,8.23574727]
["bitfinex","SOLUSD",1721617563195,12.99,182.33,182.31,8.23574727]
["bitfinex","SOLUSD",1721617563812,12.99,182.32,182.31,8.23574727]
["bitfinex","SOLUSD",1721617564214,12.99,182.32,182.27,21.09712594]
["bitfinex","SOLUSD",1721617564514,12.99,182.32,182.31,8.23725882]
["bitfinex","SOLUSD",1721617564834,12.99,182.32,182.31,8.23717669]
["bitfinex","SOLUSD",1721617567246,12.99,182.32,182.31,8.23722381]
["bitfinex","SOLUSD",1721617568812,1.37136001,182.35,182.31,8.23722381]
["bitfinex","SOLUSD",1721617569126,12.99,182.32,182.31,8.23722381]
["bitfinex","SOLUSD",1721617569303,12.99,182.32,182.3,8.23722381]
["bitfinex","SOLUSD",1721617569618,12.99,182.31,182.3,8.23722381]
["bitfinex","SOLUSD",1721617570104,12.99,182.32,182.3,8.23722381]
["bitfinex","SOLUSD",1721617570429,12.99,182.32,182.3,8.23751359]
["bitfinex","SOLUSD",1721617570716,12.99,182.31,182.3,8.23751359]
["bitfinex","SOLUSD",1721617572225,12.99,182.31,182.29,8.23751359]
["bitfinex","SOLUSD",1721617572385,12.99,182.34,182.28,8.23751359]
["bitfinex","SOLUSD",1721617572386,14.36153843,182.3,182.28,8.23751359]
["bitfinex","SOLUSD",1721617572588,16.4322,182.32,182.21,2.06723065]
["bitfinex","SOLUSD",1721617572589,14.36183168,182.29,182.27,8.23751359]
["bitfinex","SOLUSD",1721617572795,12.99,182.28,182.26,8.23751359]
["bitfinex","SOLUSD",1721617573018,14.36189199,182.27,182.26,8.23751359]
["bitfinex","SOLUSD",1721617573221,12.99,182.27,182.26,8.23751359]
["bitfinex","SOLUSD",1721617573432,12.99,182.28,182.22,12.99]
["bitfinex","SOLUSD",1721617573596,1.37175634,182.29,182.26,8.23898357]
["bitfinex","SOLUSD",1721617573597,14.36175634,182.29,182.26,8.23898357]
["bitfinex","SOLUSD",1721617573797,14.36175634,182.29,182.21,0.9700282]
["bitfinex","SOLUSD",1721617573798,14.36154164,182.29,182.27,8.23898357]
["bitfinex","SOLUSD",1721617574017,1.37164866,182.31,182.28,8.23898357]
["bitfinex","SOLUSD",1721617574319,12.99,182.29,182.28,8.23898357]
["bitfinex","SOLUSD",1721617575722,12.99,182.29,182.27,8.23898357]
["bitfinex","SOLUSD",1721617576092,12.99,182.29,182.28,8.23816476]
["bitfinex","SOLUSD",1721617576494,12.99,182.29,182.22,12.99]
["bitfinex","SOLUSD",1721617576702,12.99,182.29,182.27,8.23831439]
["bitfinex","SOLUSD",1721617576923,12.99,182.28,182.27,8.23831645]
["bitfinex","SOLUSD",1721617577104,12.99,182.28,182.25,8.23941188]
["bitfinex","SOLUSD",1721617577309,12.99,182.27,182.25,8.23941188]
["bitfinex","SOLUSD",1721617577718,12.99,182.28,182.25,8.23941188]
["bitfinex","SOLUSD",1721617577927,1.37174639,182.27,182.25,8.23941188]
["bitfinex","SOLUSD",1721617578218,12.99,182.26,182.25,8.23941188]
["bitfinex","SOLUSD",1721617578798,1.37178455,182.29,182.26,5.4865]
["bitfinex","SOLUSD",1721617579396,1.37175017,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1721617579596,12.99,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1721617582911,12.99,182.28,182.24,8.23922556]
["bitfinex","SOLUSD",1721617583115,1.37176408,182.27,182.24,8.23922556]
["bitfinex","SOLUSD",1721617586017,1.37176408,182.27,182.22,1.09736152]
["bitfinex","SOLUSD",1721617586196,14.36176408,182.27,182.24,8.23923261]
["bitfinex","SOLUSD",1721617586401,1.37175001,182.26,182.24,8.23923261]
["bitfinex","SOLUSD",1721617588004,14.36175001,182.26,182.24,8.23923261]
["bitfinex","SOLUSD",1721617588217,12.99,182.25,182.23,8.23923261]
["bitfinex","SOLUSD",1721617588426,14.36219435,182.24,182.21,9.20926081]
["bitfinex","SOLUSD",1721617588621,14.36209272,182.23,182.21,9.20926081]
["bitfinex","SOLUSD",1721617589006,12.99,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1721617589211,12.99,182.24,182.21,9.21051339]
["bitfinex","SOLUSD",1721617589420,1.37202447,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1721617590026,1.37200746,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1721617590235,12.99,182.27,182.26,5.4863]
["bitfinex","SOLUSD",1721617597724,12.99,182.28,182.24,8.23972496]
["bitfinex","SOLUSD",1721617597921,1.37175688,182.27,182.24,8.23972496]
["bitfinex","SOLUSD",1721617598617,6.0317,182.3,182.24,8.23919431]
["bitfinex","SOLUSD",1721617598618,12.99,182.28,182.24,8.23919431]
["bitfinex","SOLUSD",1721617598940,1.3717058,182.27,182.24,8.23919431]
["bitfinex","SOLUSD",1721617599832,1.3717058,182.27,182.25,8.23919431]
["bitfinex","SOLUSD",1721617600031,1.37170629,182.31,182.25,8.23919431]
["bitfinex","SOLUSD",1721617600237,14.36170629,182.31,182.26,8.23919431]
["bitfinex","SOLUSD",1721617601041,1.37155621,182.3,182.26,8.23919431]
["bitfinex","SOLUSD",1721617601952,1.37155621,182.3,182.26,8.23841558]
["bitfinex","SOLUSD",1721617602556,1.37155621,182.3,182.26,8.23843]
["bitfinex","SOLUSD",1721617603644,1.37155621,182.3,182.27,8.23843]
["bitfinex","SOLUSD",1721617605043,1.37155621,182.3,182.27,8.23833597]
["bitfinex","SOLUSD",1721617605629,14.36155621,182.3,182.27,8.23833597]
["bitfinex","SOLUSD",1721617606023,1.37155621,182.3,182.27,8.23833597]
["bitfinex","SOLUSD",1721617606346,1.37160197,182.29,182.27,8.23833597]
["bitfinex","SOLUSD",1721617607360,1.37160293,182.3,182.27,8.23833597]
["bitfinex","SOLUSD",1721617607527,1.37160304,182.29,182.27,8.23833597]
["bitfinex","SOLUSD",1721617608348,1.37160669,182.33,182.28,9.33541512]
["bitfinex","SOLUSD",1721617608651,14.36135071,182.32,182.29,8.23710951]
["bitfinex","SOLUSD",1721617610845,12.99,182.3,182.29,8.23710951]
["bitfinex","SOLUSD",1721617611152,12.99,182.31,182.28,8.23710951]
["bitfinex","SOLUSD",1721617611459,1.37154423,182.31,182.28,8.23775903]
["bitfinex","SOLUSD",1721617611628,1.37154423,182.31,182.29,8.23775903]
["bitfinex","SOLUSD",1721617613431,1.37147199,182.32,182.29,8.23775903]
["bitfinex","SOLUSD",1721617613649,14.36147199,182.32,182.29,8.23775903]
["bitfinex","SOLUSD",1721617613848,14.36147199,182.32,182.3,8.23775903]
["bitfinex","SOLUSD",1721617614343,1.37144691,182.31,182.3,8.23775903]
["bitfinex","SOLUSD",1721617614542,6.3439,182.35,182.3,8.23722729]
["bitfinex","SOLUSD",1721617614543,12.99,182.33,182.3,8.23722729]
["bitfinex","SOLUSD",1721617614746,1.37137158,182.34,182.31,8.23662911]
["bitfinex","SOLUSD",1721617615046,12.99,182.32,182.31,8.23662911]
["bitfinex","SOLUSD",1721617615254,12.99,182.32,182.26,14.08707925]
["bitfinex","SOLUSD",1721617615460,1.37140429,182.31,182.3,8.23709071]
["bitfinex","SOLUSD",1721617615958,1.37140429,182.31,182.27,21.09710392]
["bitfinex","SOLUSD",1721617615959,14.36140429,182.31,182.29,8.23709071]
["bitfinex","SOLUSD",1721617616166,22.9437,182.39,182.29,8.23709071]
["bitfinex","SOLUSD",1721617616167,14.36147895,182.3,182.29,8.23709071]
["bitfinex","SOLUSD",1721617616334,1.37147895,182.3,182.29,8.23709071]
["bitfinex","SOLUSD",1721617616531,12.99,182.32,182.29,8.23709071]
["bitfinex","SOLUSD",1721617616731,1.37147173,182.31,182.3,8.23754507]
["bitfinex","SOLUSD",1721617616925,1.37147173,182.31,182.29,8.23754507]
["bitfinex","SOLUSD",1721617617362,1.37147173,182.31,182.3,8.23754507]
["bitfinex","SOLUSD",1721617617932,1.37147173,182.31,182.3,8.23728409]
["bitfinex","SOLUSD",1721617618230,1.37147173,182.31,182.29,8.23728409]
["bitfinex","SOLUSD",1721617618976,1.37147173,182.31,182.3,8.23728409]
["bitfinex","SOLUSD",1721617619933,1.37147173,182.31,182.29,8.23728409]
["bitfinex","SOLUSD",1721617620348,1.37147173,182.31,182.3,8.23728409]
["bitfinex","SOLUSD",1721617620536,1.37147173,182.31,182.29,8.23728409]
["bitfinex","SOLUSD",1721617620757,14.36147173,182.31,182.29,8.2373577]
["bitfinex","SOLUSD",1721617621851,14.36147173,182.31,182.3,8.2373577]
["bitfinex","SOLUSD",1721617622236,14.36147173,182.31,182.29,8.2373577]
["bitfinex","SOLUSD",1721617622463,12.99,182.3,182.28,8.2373577]
["bitfinex","SOLUSD",1721617622638,14.36174316,182.29,182.27,8.2373577]
["bitfinex","SOLUSD",1721617622841,12.99,182.28,182.26,8.2373577]
["bitfinex","SOLUSD",1721617623159,14.36199876,182.27,182.25,8.2373577]
["bitfinex","SOLUSD",1721617623363,14.36199882,182.26,182.25,8.2373577]
["bitfinex","SOLUSD",1721617623576,12.99,182.26,182.24,8.23923932]
["bitfinex","SOLUSD",1721617623738,1.37196607,182.25,182.24,13.72643932]
["bitfinex","SOLUSD",1721617623942,12.99,182.27,182.21,15.05748721]
["bitfinex","SOLUSD",1721617624247,1.37184349,182.26,182.25,13.72597265]
["bitfinex","SOLUSD",1721617624569,14.36184349,182.26,182.24,8.23907265]
["bitfinex","SOLUSD",1721617624734,12.99,182.25,182.24,8.23907265]
["bitfinex","SOLUSD",1721617625460,12.99,182.25,182.23,8.23907265]
["bitfinex","SOLUSD",1721617625770,12.99,182.25,182.24,13.72627265]
["bitfinex","SOLUSD",1721617626268,12.99,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1721617626436,12.99,182.27,182.26,13.72541759]
["bitfinex","SOLUSD",1721617626762,12.99,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1721617630033,12.99,182.28,182.25,8.23907504]
["bitfinex","SOLUSD",1721617630349,1.37177541,182.27,182.25,8.23907504]
["bitfinex","SOLUSD",1721617630763,12.99,182.29,182.25,8.23907504]
["bitfinex","SOLUSD",1721617631059,1.37170438,182.31,182.26,12.99]
["bitfinex","SOLUSD",1721617631267,1.37170438,182.31,182.28,21.22907504]
["bitfinex","SOLUSD",1721617631457,12.99,182.34,182.29,8.23907504]
["bitfinex","SOLUSD",1721617631641,1.37137437,182.33,182.29,8.23907504]
["bitfinex","SOLUSD",1721617631961,14.36137437,182.33,182.3,8.23907504]
["bitfinex","SOLUSD",1721617632559,12.99,182.32,182.29,8.23907504]
["bitfinex","SOLUSD",1721617632890,1.37138044,182.31,182.29,8.23708744]
["bitfinex","SOLUSD",1721617633842,1.37138083,182.32,182.29,8.23708744]
["bitfinex","SOLUSD",1721617635867,14.36138083,182.32,182.29,8.23731849]
["bitfinex","SOLUSD",1721617636050,27.552,182.37,182.28,8.23731849]
["bitfinex","SOLUSD",1721617636051,12.99,182.3,182.28,8.23731849]
["bitfinex","SOLUSD",1721617636251,14.36155619,182.29,182.27,8.23731849]
["bitfinex","SOLUSD",1721617636449,12.99,182.3,182.28,8.23731849]
["bitfinex","SOLUSD",1721617636681,1.37153241,182.29,182.28,8.23731849]
["bitfinex","SOLUSD",1721617636884,1.37148651,182.3,182.28,8.23731849]
["bitfinex","SOLUSD",1721617637192,12.99,182.31,182.28,8.23731849]
["bitfinex","SOLUSD",1721617637352,1.37148796,182.3,182.28,8.23731849]
["bitfinex","SOLUSD",1721617638078,14.36148796,182.3,182.28,8.23731849]
["bitfinex","SOLUSD",1721617638371,14.36148796,182.3,182.27,8.23731849]
["bitfinex","SOLUSD",1721617638750,12.99,182.28,182.27,8.23731849]
["bitfinex","SOLUSD",1721617638954,12.99,182.3,182.27,8.23808698]
["bitfinex","SOLUSD",1721617639260,14.3616198,182.29,182.27,8.23808698]
["bitfinex","SOLUSD",1721617639467,1.37164895,182.28,182.24,1.09739106]
["bitfinex","SOLUSD",1721617639672,1.37164895,182.28,182.27,8.23808376]
["bitfinex","SOLUSD",1721617640347,1.37164895,182.28,182.24,14.08732031]
["bitfinex","SOLUSD",1721617640547,12.99,182.3,182.24,14.08732031]
["bitfinex","SOLUSD",1721617640743,1.37162224,182.29,182.28,8.2380908]
["bitfinex","SOLUSD",1721617641163,1.37162224,182.29,182.27,8.2380908]
["bitfinex","SOLUSD",1721617641164,14.36162224,182.29,182.27,8.2380908]
["bitfinex","SOLUSD",1721617641372,1.37162224,182.29,182.27,8.2380908]
["bitfinex","SOLUSD",1721617641670,1.37161615,182.29,182.27,8.2380908]
["bitfinex","SOLUSD",1721617642064,1.37161615,182.29,182.24,14.08732031]
["bitfinex","SOLUSD",1721617642365,1.37161615,182.29,182.27,8.23822696]
["bitfinex","SOLUSD",1721617642572,12.99,182.28,182.27,8.23822696]
["bitfinex","SOLUSD",1721617643079,12.99,182.28,182.26,8.23822696]
["bitfinex","SOLUSD",1721617643382,13.19459587,182.31,182.26,8.23822696]
["bitfinex","SOLUSD",1721617643383,14.36182392,182.27,182.26,8.23822696]
["bitfinex","SOLUSD",1721617643578,12.99,182.27,182.26,8.23822696]
["bitfinex","SOLUSD",1721617644575,12.99,182.27,182.25,8.23822696]
["bitfinex","SOLUSD",1721617644779,14.3619906,182.26,182.25,8.23822696]
["bitfinex","SOLUSD",1721617645280,14.3619906,182.26,182.25,8.23939187]
["bitfinex","SOLUSD",1721617645472,12.99,182.26,182.25,8.23939187]
["bitfinex","SOLUSD",1721617646284,12.99,182.26,182.24,8.23939187]
["bitfinex","SOLUSD",1721617646581,14.36207231,182.25,182.24,8.23939187]
["bitfinex","SOLUSD",1721617646783,12.99,182.25,182.24,8.23939187]
["bitfinex","SOLUSD",1721617648484,12.99,182.25,182.24,13.72659187]
["bitfinex","SOLUSD",1721617649287,12.99,182.25,182.24,8.23939187]
["bitfinex","SOLUSD",1721617649770,14.36200518,182.25,182.22,8.23939187]
["bitfinex","SOLUSD",1721617649981,12.99,182.23,182.22,8.23939187]
["bitfinex","SOLUSD",1721617650382,12.99,182.23,182.21,9.20942007]
["bitfinex","SOLUSD",1721617650571,31.6477,182.3,182.21,9.20942007]
["bitfinex","SOLUSD",1721617650572,14.36208724,182.22,182.21,14.69752007]
["bitfinex","SOLUSD",1721617650890,12.99,182.22,182.21,14.69752007]
["bitfinex","SOLUSD",1721617651581,12.99,182.22,182.21,6.4581282]
["bitfinex","SOLUSD",1721617651791,12.99,182.22,182.21,14.69877466]
["bitfinex","SOLUSD",1721617651985,12.99,182.22,182.21,6.4581282]
["bitfinex","SOLUSD",1721617652287,12.99,182.22,182.21,14.69866632]
["bitfinex","SOLUSD",1721617653590,34.7001,182.22,182.21,0.9700282]
["bitfinex","SOLUSD",1721617653886,1.37265006,182.21,182.15,8.24053812]
["bitfinex","SOLUSD",1721617654098,12.99,182.16,182.15,8.24053812]
["bitfinex","SOLUSD",1721617654276,12.99,182.16,182.14,8.24053812]
["bitfinex","SOLUSD",1721617654462,14.36276371,182.15,182.14,13.73073812]
["bitfinex","SOLUSD",1721617654660,12.99,182.15,182.14,13.73340185]
["bitfinex","SOLUSD",1721617654967,12.99,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1721617655176,1.37284349,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1721617655361,14.36284349,182.14,182.11,8.24320185]
["bitfinex","SOLUSD",1721617655562,12.99,182.12,182.1,13.73440185]
["bitfinex","SOLUSD",1721617655762,1.37284349,182.14,182.1,13.73440185]
["bitfinex","SOLUSD",1721617655763,14.36296168,182.11,182.1,5.4912]
["bitfinex","SOLUSD",1721617655961,12.99,182.11,182.1,5.4912]
["bitfinex","SOLUSD",1721617657090,1.37299805,182.14,182.09,12.99]
["bitfinex","SOLUSD",1721617657268,1.37299805,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1721617657595,1.37272658,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1721617657767,14.36272658,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1721617658094,12.99,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1721617659479,1.37274056,182.18,182.11,12.99]
["bitfinex","SOLUSD",1721617659675,6.5082,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1721617659676,1.37258337,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1721617660570,14.36258337,182.17,182.15,5.4896]
["bitfinex","SOLUSD",1721617660771,12.99,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1721617660997,1.37255547,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1721617660998,14.36255547,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1721617661568,14.36255547,182.2,182.18,5.489]
["bitfinex","SOLUSD",1721617661767,12.99,182.19,182.18,5.489]
["bitfinex","SOLUSD",1721617662691,12.99,182.19,182.16,5.4893]
["bitfinex","SOLUSD",1721617662880,1.37253623,182.18,182.16,5.4893]
["bitfinex","SOLUSD",1721617663083,1.37251137,182.17,182.16,5.4893]
["bitfinex","SOLUSD",1721617664074,1.37251137,182.17,182.1,9.34127068]
["bitfinex","SOLUSD",1721617664075,14.36250779,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1721617664306,12.99,182.18,182.15,5.4896]
["bitfinex","SOLUSD",1721617664902,14.36253953,182.17,182.16,5.4895]
["bitfinex","SOLUSD",1721617665073,12.99,182.17,182.16,5.4895]
["bitfinex","SOLUSD",1721617666392,12.99,182.17,182.09,12.99]
["bitfinex","SOLUSD",1721617666694,12.99,182.15,182.14,5.4901]
["bitfinex","SOLUSD",1721617666890,12.99,182.16,182.14,5.4901]
["bitfinex","SOLUSD",1721617667097,1.37267463,182.15,182.14,5.4901]
["bitfinex","SOLUSD",1721617668695,12.99,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1721617670971,1.3726206,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1721617675803,12.99,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1721617676918,12.99,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1721617677095,12.99,182.2,182.18,5.489]
["bitfinex","SOLUSD",1721617677299,12.99,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1721617677498,6.3933,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1721617677499,12.99,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1721617677938,1.37232948,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1721617678621,18.4784,182.2,182.15,5.4898]
["bitfinex","SOLUSD",1721617678819,1.37266957,182.19,182.15,5.4898]
["bitfinex","SOLUSD",1721617679019,12.99,182.16,182.15,5.4898]
["bitfinex","SOLUSD",1721617680208,12.99,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1721617681033,12.99,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1721617681209,14.36268326,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1721617681412,12.99,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1721617681608,12.99,182.16,182.11,15.7479]
["bitfinex","SOLUSD",1721617681609,12.99,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1721617691831,12.99,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1721617692030,1.37265027,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1721617692624,14.36265027,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1721617692830,14.36265027,182.16,182.12,8.24355726]
["bitfinex","SOLUSD",1721617692831,12.99,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1721617695222,1.37259619,182.19,182.16,5.4894]
["bitfinex","SOLUSD",1721617695463,12.99,182.18,182.16,5.4893]
["bitfinex","SOLUSD",1721617695655,1.3725386,182.17,182.16,5.4893]
["bitfinex","SOLUSD",1721617697049,14.3625386,182.17,182.16,5.4893]
["bitfinex","SOLUSD",1721617697253,12.99,182.17,182.16,5.4893]
["bitfinex","SOLUSD",1721617699452,12.99,182.17,182.16,13.73267027]
["bitfinex","SOLUSD",1721617701523,12.99,182.17,182.16,5.4893]
["bitfinex","SOLUSD",1721617701722,12.99,182.17,182.16,13.73274182]
["bitfinex","SOLUSD",1721617701955,1.37251191,182.21,182.16,8.24344182]
["bitfinex","SOLUSD",1721617702151,12.99,182.19,182.18,5.489]
["bitfinex","SOLUSD",1721617702729,14.36243473,182.2,182.18,5.489]
["bitfinex","SOLUSD",1721617703053,12.99,182.19,182.18,5.489]
["bitfinex","SOLUSD",1721617703262,14.36240443,182.19,182.18,5.489]
["bitfinex","SOLUSD",1721617703831,1.37240443,182.19,182.18,5.489]
["bitfinex","SOLUSD",1721617704035,12.99,182.19,182.18,5.489]
["bitfinex","SOLUSD",1721617706434,12.99,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1721617706640,14.36244045,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1721617706944,12.99,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1721617709465,12.99,182.18,182.17,13.73273771]
["bitfinex","SOLUSD",1721617711371,12.99,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1721617712437,12.99,182.19,182.18,5.4889]
["bitfinex","SOLUSD",1721617712664,12.99,182.19,182.18,13.73148248]
["bitfinex","SOLUSD",1721617713234,1.37241703,182.22,182.18,8.24258248]
["bitfinex","SOLUSD",1721617713444,14.36241703,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1721617714544,1.37222961,182.23,182.17,14.08778369]
["bitfinex","SOLUSD",1721617714859,14.36222961,182.23,182.2,8.24183086]
["bitfinex","SOLUSD",1721617715052,1.37216212,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1721617715253,1.37212669,182.26,182.23,5.4874]
["bitfinex","SOLUSD",1721617715557,12.99,182.24,182.23,5.4874]
["bitfinex","SOLUSD",1721617717638,12.99,182.24,182.21,5.4878]
["bitfinex","SOLUSD",1721617717865,14.36205407,182.23,182.2,8.24112252]
["bitfinex","SOLUSD",1721617718168,39.0282,182.29,182.21,5.4881]
["bitfinex","SOLUSD",1721617718169,5.4865,182.27,182.21,5.4881]
["bitfinex","SOLUSD",1721617718463,12.99,182.23,182.19,8.24112252]
["bitfinex","SOLUSD",1721617719550,12.99,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1721617719868,12.99,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1721617720049,14.36209591,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1721617721653,1.37210002,182.26,182.22,12.99]
["bitfinex","SOLUSD",1721617721866,1.37210002,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1721617722063,1.37183427,182.27,182.25,5.4869]
["bitfinex","SOLUSD",1721617722247,1.37182954,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1721617723138,14.36183375,182.27,182.25,5.4869]
["bitfinex","SOLUSD",1721617723340,1.37183201,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1721617723947,14.36183201,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1721617724972,12.99,182.25,182.2,23.72594393]
["bitfinex","SOLUSD",1721617725152,14.3620443,182.24,182.22,5.4875]
["bitfinex","SOLUSD",1721617725341,1.37201953,182.23,182.22,5.4875]
["bitfinex","SOLUSD",1721617726157,1.37201597,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1721617732145,12.99,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1721617732597,12.99,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1721617733345,12.99,182.27,182.25,5.4869]
["bitfinex","SOLUSD",1721617734073,1.37183982,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1721617735056,14.36183982,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1721617735876,1.37183982,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1721617736082,1.37184073,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1721617737771,12.99,182.28,182.22,12.99]
["bitfinex","SOLUSD",1721617737985,1.37176719,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1721617738672,14.36176719,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1721617738971,12.99,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1721617739855,12.99,182.27,182.24,5.4869]
["bitfinex","SOLUSD",1721617740170,1.37178833,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1721617741576,14.36178833,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1721617742069,12.99,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1721617743156,12.99,182.26,182.23,5.4873]
["bitfinex","SOLUSD",1721617743354,12.99,182.24,182.19,8.23973356]
["bitfinex","SOLUSD",1721617743555,14.36211649,182.23,182.2,20.0]
["bitfinex","SOLUSD",1721617743871,14.36211649,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1721617743872,1.37211087,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1721617746175,1.37211087,182.22,182.2,5.4883]
["bitfinex","SOLUSD",1721617746350,14.36211087,182.22,182.17,8.24056286]
["bitfinex","SOLUSD",1721617746757,14.36211087,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1721617747464,1.37211087,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1721617747664,1.37211087,182.22,182.17,22.3283164]
["bitfinex","SOLUSD",1721617747665,12.99,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1721617747867,6.7123,182.27,182.19,12.99]
["bitfinex","SOLUSD",1721617748068,19.5323,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1721617748274,6.1126,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1721617748500,12.99,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1721617749562,12.99,182.27,182.24,5.487]
["bitfinex","SOLUSD",1721617749774,14.361961,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1721617749978,12.99,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1721617750369,1.37189737,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1721617750571,12.99,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1721617752968,5.487,182.25,182.19,13.72873462]
["bitfinex","SOLUSD",1721617753169,12.99,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1721617753574,12.99,182.2,182.17,5.4891]
["bitfinex","SOLUSD",1721617753760,14.36243244,182.19,182.18,5.4889]
["bitfinex","SOLUSD",1721617753962,12.99,182.19,182.18,5.4889]
["bitfinex","SOLUSD",1721617757966,12.99,182.19,182.15,8.24276084]
["bitfinex","SOLUSD",1721617758163,78.4647,182.25,182.15,5.4896]
["bitfinex","SOLUSD",1721617758164,12.99,182.16,182.15,5.4896]
["bitfinex","SOLUSD",1721617758392,1.54265053,182.18,182.15,5.4896]
["bitfinex","SOLUSD",1721617758695,12.99,182.16,182.15,5.4896]
["bitfinex","SOLUSD",1721617759987,42.46,182.16,182.1,8.24276084]
["bitfinex","SOLUSD",1721617760164,12.99,182.11,182.08,8.24276084]
["bitfinex","SOLUSD",1721617760367,14.36302949,182.1,182.08,8.24276084]
["bitfinex","SOLUSD",1721617760562,1.3730254,182.09,182.08,8.24276084]
["bitfinex","SOLUSD",1721617760869,1.3730254,182.09,182.07,8.24276084]
["bitfinex","SOLUSD",1721617761174,1.3730254,182.09,182.06,8.24583525]
["bitfinex","SOLUSD",1721617761379,1.3730254,182.09,182.06,9.3442584]
["bitfinex","SOLUSD",1721617761563,1.3730254,182.09,182.06,9.34425598]
["bitfinex","SOLUSD",1721617762300,1.3730254,182.09,182.06,1.09842315]
["bitfinex","SOLUSD",1721617762615,12.99,182.13,182.07,12.99]
["bitfinex","SOLUSD",1721617762898,1.37297237,182.12,182.07,21.23583283]
["bitfinex","SOLUSD",1721617763079,14.36297237,182.12,182.07,8.24583283]
["bitfinex","SOLUSD",1721617763269,14.36297237,182.12,182.06,34.08842315]
["bitfinex","SOLUSD",1721617763270,14.36297237,182.12,182.06,42.33425598]
["bitfinex","SOLUSD",1721617763693,1.37300447,182.11,182.06,42.33425598]
["bitfinex","SOLUSD",1721617764203,14.36300447,182.11,182.06,21.09842315]
["bitfinex","SOLUSD",1721617764719,14.36300447,182.11,182.06,29.34399387]
["bitfinex","SOLUSD",1721617765230,1.37300447,182.11,182.06,42.33399387]
["bitfinex","SOLUSD",1721617765390,1.37300231,182.11,182.06,42.33399387]
["bitfinex","SOLUSD",1721617765593,12.99,182.13,182.07,12.99]
["bitfinex","SOLUSD",1721617765812,12.99,182.14,182.08,14.08828915]
["bitfinex","SOLUSD",1721617766026,14.36285775,182.14,182.08,1.09828915]
["bitfinex","SOLUSD",1721617766230,1.37285775,182.14,182.09,12.99]
["bitfinex","SOLUSD",1721617766401,1.37276083,182.14,182.09,12.99]
["bitfinex","SOLUSD",1721617767529,1.37276083,182.14,182.1,12.99]
["bitfinex","SOLUSD",1721617768044,1.37276083,182.14,182.09,1.09820622]
["bitfinex","SOLUSD",1721617768222,1.37276083,182.14,182.09,14.08820622]
["bitfinex","SOLUSD",1721617768421,14.36276083,182.14,182.09,1.09820622]
["bitfinex","SOLUSD",1721617768626,12.99,182.13,182.08,21.0982087]
["bitfinex","SOLUSD",1721617768803,1.37286657,182.12,182.08,21.0982087]
["bitfinex","SOLUSD",1721617770129,1.37286657,182.12,182.08,34.0882087]
["bitfinex","SOLUSD",1721617770430,1.37284759,182.13,182.08,34.0882087]
["bitfinex","SOLUSD",1721617770805,6.5875,182.17,182.12,12.99]
["bitfinex","SOLUSD",1721617770806,1.37284708,182.17,182.12,12.99]
["bitfinex","SOLUSD",1721617771002,14.36243548,182.21,182.15,12.99]
["bitfinex","SOLUSD",1721617771218,1.37242491,182.2,182.15,12.99]
["bitfinex","SOLUSD",1721617771824,14.36242491,182.2,182.14,12.99]
["bitfinex","SOLUSD",1721617776056,1.37242491,182.2,182.16,12.99]
["bitfinex","SOLUSD",1721617776228,12.99,182.22,182.17,12.99]
["bitfinex","SOLUSD",1721617776416,1.37221204,182.21,182.17,12.99]
["bitfinex","SOLUSD",1721617776744,1.37221227,182.25,182.18,12.99]
["bitfinex","SOLUSD",1721617776941,12.99,182.24,182.18,14.08776981]
["bitfinex","SOLUSD",1721617777243,1.37206876,182.23,182.18,14.08776981]
["bitfinex","SOLUSD",1721617779523,14.36206876,182.23,182.18,1.09776981]
["bitfinex","SOLUSD",1721617779847,12.99,182.23,182.18,1.09768282]
["bitfinex","SOLUSD",1721617780031,12.99,182.24,182.18,14.08768282]
["bitfinex","SOLUSD",1721617780233,1.37210295,182.23,182.18,14.08768282]
["bitfinex","SOLUSD",1721617780439,1.37203953,182.23,182.19,12.99]
["bitfinex","SOLUSD",1721617780746,14.36203418,182.25,182.19,12.99]
["bitfinex","SOLUSD",1721617780932,1.37203418,182.25,182.21,12.99]
["bitfinex","SOLUSD",1721617781142,12.99,182.27,182.21,12.99]
["bitfinex","SOLUSD",1721617781443,1.37194564,182.26,182.21,12.99]
["bitfinex","SOLUSD",1721617781620,14.36194564,182.26,182.21,12.99]
["bitfinex","SOLUSD",1721617781823,1.37194564,182.26,182.21,12.99]
["bitfinex","SOLUSD",1721617782025,14.36194564,182.26,182.21,12.99]
["bitfinex","SOLUSD",1721617782558,1.37197212,182.25,182.21,12.99]
["bitfinex","SOLUSD",1721617782853,1.37197212,182.25,182.2,12.99]
["bitfinex","SOLUSD",1721617783819,14.36197212,182.25,182.2,12.99]
["bitfinex","SOLUSD",1721617784618,1.37197212,182.25,182.2,12.99]
["bitfinex","SOLUSD",1721617784819,1.3719168,182.25,182.2,12.99]
["bitfinex","SOLUSD",1721617785349,1.3719168,182.25,182.21,1.09753314]
["bitfinex","SOLUSD",1721617786847,14.3619168,182.25,182.19,12.99]
["bitfinex","SOLUSD",1721617787152,14.3619168,182.25,182.2,1.09751678]
["bitfinex","SOLUSD",1721617788727,14.3619168,182.25,182.21,1.09751533]
["bitfinex","SOLUSD",1721617789165,1.3719168,182.25,182.21,14.08751533]
["bitfinex","SOLUSD",1721617789322,5.4855,182.3,182.21,14.08751533]
["bitfinex","SOLUSD",1721617789323,12.99,182.27,182.21,14.08751533]
["bitfinex","SOLUSD",1721617789634,1.37182451,182.26,182.21,14.08751533]
["bitfinex","SOLUSD",1721617791327,12.99,182.27,182.21,14.08751533]
["bitfinex","SOLUSD",1721617791530,12.99,182.28,182.22,12.99]
["bitfinex","SOLUSD",1721617791757,1.37174325,182.27,182.23,1.0973946]
["bitfinex","SOLUSD",1721617792217,21.37174894,182.3,182.23,1.0973946]
["bitfinex","SOLUSD",1721617792425,12.99,182.28,182.23,1.0973946]
["bitfinex","SOLUSD",1721617792656,1.37174705,182.27,182.23,1.0973946]
["bitfinex","SOLUSD",1721617792832,14.36175177,182.28,182.24,1.09740142]
["bitfinex","SOLUSD",1721617793137,12.99,182.29,182.23,34.08734231]
["bitfinex","SOLUSD",1721617793345,1.37165736,182.28,182.24,1.09732589]
["bitfinex","SOLUSD",1721617793734,1.37165736,182.28,182.24,14.08732589]
["bitfinex","SOLUSD",1721617794154,1.37166877,182.29,182.24,14.08732589]
["bitfinex","SOLUSD",1721617794849,1.37161771,182.3,182.24,14.08732589]
["bitfinex","SOLUSD",1721617795024,7.92235421,182.31,182.26,12.99]
["bitfinex","SOLUSD",1721617795222,1.37155421,182.31,182.27,12.99]
["bitfinex","SOLUSD",1721617795435,14.36143276,182.32,182.26,12.99]
["bitfinex","SOLUSD",1721617795853,12.99,182.31,182.26,12.99]
["bitfinex","SOLUSD",1721617796241,1.37143276,182.32,182.26,12.99]
["bitfinex","SOLUSD",1721617796544,21.3714718,182.34,182.27,1.09717744]
["bitfinex","SOLUSD",1721617796752,12.99,182.32,182.27,1.09717744]
["bitfinex","SOLUSD",1721617796926,1.37144765,182.31,182.27,1.09717744]
["bitfinex","SOLUSD",1721617797464,12.99,182.32,182.27,1.09717744]
["bitfinex","SOLUSD",1721617797629,1.37145347,182.31,182.27,1.09717744]
["bitfinex","SOLUSD",1721617797827,14.36140692,182.32,182.27,1.09717744]
["bitfinex","SOLUSD",1721617798063,12.99,182.33,182.27,14.08717744]
["bitfinex","SOLUSD",1721617798264,1.37136669,182.32,182.27,14.08717744]
["bitfinex","SOLUSD",1721617798637,12.99,182.33,182.27,14.08717744]
["bitfinex","SOLUSD",1721617798941,1.37133492,182.32,182.27,14.08717744]
["bitfinex","SOLUSD",1721617799151,14.36133719,182.34,182.28,12.99]
["bitfinex","SOLUSD",1721617799332,12.99,182.33,182.27,12.99]
["bitfinex","SOLUSD",1721617799656,14.36133719,182.34,182.28,14.08706529]
["bitfinex","SOLUSD",1721617799959,14.36133719,182.34,182.28,12.99]
["bitfinex","SOLUSD",1721617801033,14.36133719,182.34,182.29,1.09706132]
["bitfinex","SOLUSD",1721617801226,12.99,182.33,182.29,1.09706132]
["bitfinex","SOLUSD",1721617802072,12.99,182.33,182.28,1.09702998]
["bitfinex","SOLUSD",1721617802276,1.3712898,182.32,182.28,1.09702998]
["bitfinex","SOLUSD",1721617803076,1.3712898,182.32,182.27,1.09703215]
["bitfinex","SOLUSD",1721617803269,1.3712898,182.32,182.27,14.08703215]
["bitfinex","SOLUSD",1721617805949,6.3,182.35,182.27,14.08703215]
["bitfinex","SOLUSD",1721617805950,14.36137468,182.34,182.28,12.99]
["bitfinex","SOLUSD",1721617806655,14.36137468,182.34,182.29,1.09704627]
["bitfinex","SOLUSD",1721617807066,14.36137468,182.34,182.28,12.99]
["bitfinex","SOLUSD",1721617807253,1.37137468,182.34,182.29,14.08704445]
["bitfinex","SOLUSD",1721617807452,14.36137468,182.34,182.29,14.08704445]
["bitfinex","SOLUSD",1721617807676,12.99,182.34,182.29,14.08704445]
["bitfinex","SOLUSD",1721617808251,12.99,182.33,182.29,1.09704445]
["bitfinex","SOLUSD",1721617808461,12.99,182.33,182.29,1.09700729]
["bitfinex","SOLUSD",1721617809464,6.008,182.39,182.25,15.8578]
["bitfinex","SOLUSD",1721617809465,12.99,182.3,182.25,15.8578]
["bitfinex","SOLUSD",1721617809769,12.99,182.3,182.26,20.0]
["bitfinex","SOLUSD",1721617811780,12.99,182.31,182.26,21.09712407]
["bitfinex","SOLUSD",1721617811970,12.99,182.31,182.27,1.09712407]
["bitfinex","SOLUSD",1721617812886,12.99,182.31,182.26,20.0]
["bitfinex","SOLUSD",1721617813060,12.99,182.29,182.21,23.36089704]
["bitfinex","SOLUSD",1721617813386,14.36156396,182.28,182.22,34.08725117]
["bitfinex","SOLUSD",1721617813557,14.36156396,182.28,182.22,1.09725117]
["bitfinex","SOLUSD",1721617813892,14.36156396,182.28,182.21,15.1223]
["bitfinex","SOLUSD",1721617813893,1.37156396,182.28,182.21,15.1223]
["bitfinex","SOLUSD",1721617814178,12.99,182.32,182.26,12.99]
["bitfinex","SOLUSD",1721617814384,19.0583,182.33,182.27,14.08711174]
["bitfinex","SOLUSD",1721617814586,19.0583,182.33,182.27,12.99]
["bitfinex","SOLUSD",1721617814793,6.0683,182.33,182.28,12.99]
["bitfinex","SOLUSD",1721617815389,1.37140588,182.33,182.29,1.0971247]
["bitfinex","SOLUSD",1721617815598,12.99,182.35,182.29,14.0871247]
["bitfinex","SOLUSD",1721617815891,1.37125599,182.34,182.29,14.0871247]
["bitfinex","SOLUSD",1721617816561,1.37119683,182.34,182.3,12.99]
["bitfinex","SOLUSD",1721617817782,1.37121719,182.35,182.3,12.99]
["bitfinex","SOLUSD",1721617819489,12.99,182.34,182.29,12.99]
["bitfinex","SOLUSD",1721617819697,1.37121934,182.33,182.3,1.09697545]
["bitfinex","SOLUSD",1721617819875,1.37121934,182.33,182.29,21.09697547]
["bitfinex","SOLUSD",1721617820075,1.37121863,182.37,182.32,12.99]
["bitfinex","SOLUSD",1721617820274,22.5934,182.41,182.32,12.99]
["bitfinex","SOLUSD",1721617820275,12.99,182.38,182.32,12.99]
["bitfinex","SOLUSD",1721617820484,14.36102771,182.37,182.32,12.99]
["bitfinex","SOLUSD",1721617820696,1.37102798,182.36,182.32,12.99]
["bitfinex","SOLUSD",1721617821075,12.99,182.39,182.33,1.09682146]
["bitfinex","SOLUSD",1721617821393,1.37096274,182.39,182.34,12.99]
["bitfinex","SOLUSD",1721617821602,1.37096274,182.39,182.35,1.09665644]
["bitfinex","SOLUSD",1721617822286,12.99,182.38,182.29,20.0]
["bitfinex","SOLUSD",1721617822488,1.37094618,182.37,182.32,12.99]
["bitfinex","SOLUSD",1721617822691,12.99,182.38,182.33,21.09675393]
["bitfinex","SOLUSD",1721617823295,1.3709429,182.37,182.33,21.09675393]
["bitfinex","SOLUSD",1721617824201,1.37094339,182.4,182.33,34.08675393]
["bitfinex","SOLUSD",1721617824397,14.36092296,182.39,182.33,32.99]
["bitfinex","SOLUSD",1721617825082,1.37092296,182.39,182.34,14.08675234]
["bitfinex","SOLUSD",1721617825277,1.37085148,182.39,182.34,14.08675234]
["bitfinex","SOLUSD",1721617826283,1.37085148,182.39,182.35,12.99]
["bitfinex","SOLUSD",1721617826484,1.37080451,182.4,182.35,12.99]
["bitfinex","SOLUSD",1721617826691,1.37080656,182.39,182.34,12.99]
["bitfinex","SOLUSD",1721617826890,1.37080656,182.39,182.35,1.09664543]
["bitfinex","SOLUSD",1721617827203,1.37080656,182.39,182.36,1.09664513]
["bitfinex","SOLUSD",1721617827399,12.99,182.4,182.36,1.09664513]
["bitfinex","SOLUSD",1721617827777,12.99,182.41,182.36,1.09664513]
["bitfinex","SOLUSD",1721617828005,7.90192668,182.51,182.37,15.7175]
["bitfinex","SOLUSD",1721617828205,12.99,182.48,182.42,12.99]
["bitfinex","SOLUSD",1721617828408,1.37034533,182.47,182.42,12.99]
["bitfinex","SOLUSD",1721617828709,14.36034533,182.47,182.41,12.99]
["bitfinex","SOLUSD",1721617828915,1.37034533,182.47,182.43,12.99]
["bitfinex","SOLUSD",1721617829202,1.37031188,182.48,182.43,12.99]
["bitfinex","SOLUSD",1721617829577,6.5312,182.51,182.38,20.0]
["bitfinex","SOLUSD",1721617829578,1.37022682,182.5,182.46,12.99]
["bitfinex","SOLUSD",1721617830006,1.37022682,182.5,182.45,12.99]
["bitfinex","SOLUSD",1721617830204,1.37022682,182.5,182.46,1.0960067]
["bitfinex","SOLUSD",1721617830803,12.99,182.5,182.44,12.99]
["bitfinex","SOLUSD",1721617831108,14.36000891,182.49,182.44,12.99]
["bitfinex","SOLUSD",1721617831314,12.99,182.51,182.45,14.08600713]
["bitfinex","SOLUSD",1721617831521,14.36002965,182.5,182.44,12.99]
["bitfinex","SOLUSD",1721617831817,12.99,182.51,182.45,14.0860479]
["bitfinex","SOLUSD",1721617831998,1.3700559,182.5,182.45,14.0860479]
["bitfinex","SOLUSD",1721617832505,6.2384,182.56,182.45,14.0860479]
["bitfinex","SOLUSD",1721617832506,1.3700559,182.54,182.47,12.99]
["bitfinex","SOLUSD",1721617832714,12.99,182.53,182.48,1.09589527]
["bitfinex","SOLUSD",1721617832889,12.99,182.53,182.47,12.99]
["bitfinex","SOLUSD",1721617832890,12.99,182.53,182.49,1.09583313]
["bitfinex","SOLUSD",1721617833510,1.36979276,182.52,182.49,1.09583313]
["bitfinex","SOLUSD",1721617833919,1.36979276,182.52,182.48,1.09583612]
["bitfinex","SOLUSD",1721617834089,6.2384,182.56,182.49,1.09583434]
["bitfinex","SOLUSD",1721617834090,12.99,182.54,182.49,1.09583434]
["bitfinex","SOLUSD",1721617834301,1.36977653,182.53,182.49,1.09583434]
["bitfinex","SOLUSD",1721617834813,1.36974688,182.54,182.5,12.99]
["bitfinex","SOLUSD",1721617834984,1.36974688,182.55,182.51,1.0957455]
["bitfinex","SOLUSD",1721617835184,21.36974688,182.55,182.51,1.0957455]
["bitfinex","SOLUSD",1721617835426,12.99,182.58,182.52,12.99]
["bitfinex","SOLUSD",1721617835727,12.99,182.59,182.53,12.99]
["bitfinex","SOLUSD",1721617835914,14.35952251,182.59,182.53,12.99]
["bitfinex","SOLUSD",1721617836215,12.99,182.58,182.52,12.99]
["bitfinex","SOLUSD",1721617836434,12.99,182.58,182.53,1.09561775]
["bitfinex","SOLUSD",1721617836589,12.99,182.58,182.52,12.99]
["bitfinex","SOLUSD",1721617836790,12.99,182.58,182.53,1.09561228]
["bitfinex","SOLUSD",1721617838126,1.36949271,182.59,182.53,1.09561228]
["bitfinex","SOLUSD",1721617838292,21.36949271,182.59,182.53,1.09561228]
["bitfinex","SOLUSD",1721617838492,21.36949271,182.59,182.49,21.09549129]
["bitfinex","SOLUSD",1721617838993,21.36949271,182.59,182.49,1.09549129]
["bitfinex","SOLUSD",1721617839436,26.84619271,182.59,182.49,1.09549129]
["bitfinex","SOLUSD",1721617839741,21.36949271,182.59,182.49,1.09549129]
["bitfinex","SOLUSD",1721617840038,1.36949271,182.59,182.49,1.09549129]
["bitfinex","SOLUSD",1721617840206,1.36949271,182.59,182.49,27.04549129]
["bitfinex","SOLUSD",1721617840411,1.36949271,182.59,182.5,20.17]
["bitfinex","SOLUSD",1721617840645,1.36949271,182.59,182.51,1.09546787]
["bitfinex","SOLUSD",1721617840832,1.36949271,182.59,182.52,1.09547541]
["bitfinex","SOLUSD",1721617841218,6.84629271,182.59,182.52,1.09547541]
["bitfinex","SOLUSD",1721617841424,1.36949271,182.59,182.48,1.09561057]
["bitfinex","SOLUSD",1721617841742,1.36949271,182.59,182.49,1.09557004]
["bitfinex","SOLUSD",1721617842107,1.36949271,182.59,182.5,1.09557157]
["bitfinex","SOLUSD",1721617843163,1.36949271,182.59,182.48,1.09551611]
["bitfinex","SOLUSD",1721617843344,1.36949271,182.59,182.49,1.26551499]
["bitfinex","SOLUSD",1721617843717,1.36913414,182.6,182.52,16.5565]
["bitfinex","SOLUSD",1721617843919,25.95,182.64,182.52,16.5565]
["bitfinex","SOLUSD",1721617843920,1.36918585,182.63,182.53,1.09534868]
["bitfinex","SOLUSD",1721617844237,21.36918585,182.63,182.53,1.09534868]
["bitfinex","SOLUSD",1721617844440,5.4758,182.62,182.53,1.09534868]
["bitfinex","SOLUSD",1721617844617,1.36935822,182.61,182.53,1.09534868]
["bitfinex","SOLUSD",1721617844939,1.36942505,182.6,182.48,1.09554004]
["bitfinex","SOLUSD",1721617845235,1.36942505,182.6,182.49,1.09554013]
["bitfinex","SOLUSD",1721617845813,21.36942505,182.6,182.49,1.09554013]
["bitfinex","SOLUSD",1721617846038,21.36942505,182.6,182.48,1.09559456]
["bitfinex","SOLUSD",1721617846414,21.36942505,182.6,182.49,1.09555843]
["bitfinex","SOLUSD",1721617846732,20.0,182.59,182.49,1.09555843]
["bitfinex","SOLUSD",1721617846945,1.36942388,182.58,182.49,1.09555843]
["bitfinex","SOLUSD",1721617847145,1.36942411,182.6,182.49,1.09555843]
["bitfinex","SOLUSD",1721617847449,1.36942411,182.63,182.52,35.95]
["bitfinex","SOLUSD",1721617847624,0.7832999,182.66,182.54,16.3267]
["bitfinex","SOLUSD",1721617847828,1.36892698,182.65,182.55,21.26513981]
["bitfinex","SOLUSD",1721617848335,1.36892698,182.65,182.55,21.09513981]
["bitfinex","SOLUSD",1721617848529,0.7832999,182.66,182.55,21.09513981]
["bitfinex","SOLUSD",1721617848718,1.36891651,182.65,182.55,21.09513981]
["bitfinex","SOLUSD",1721617850059,0.7832999,182.66,182.55,21.09513981]
["bitfinex","SOLUSD",1721617850231,1.36899939,182.65,182.55,21.09513981]
["bitfinex","SOLUSD",1721617850545,6.5064,182.63,182.55,1.09513981]
["bitfinex","SOLUSD",1721617850747,5.4761,182.61,182.55,1.09513981]
["bitfinex","SOLUSD",1721617850938,1.36934148,182.6,182.55,1.09513981]
["bitfinex","SOLUSD",1721617851244,1.36934148,182.6,182.51,21.09545682]
["bitfinex","SOLUSD",1721617851444,1.36934148,182.6,182.52,1.09545516]
["bitfinex","SOLUSD",1721617852026,6.5064,182.63,182.52,1.09545516]
["bitfinex","SOLUSD",1721617852335,1.36931879,182.62,182.52,1.09545516]
["bitfinex","SOLUSD",1721617852656,6.84521879,182.62,182.52,1.09545516]
["bitfinex","SOLUSD",1721617852834,1.36931879,182.62,182.52,1.09545516]
["bitfinex","SOLUSD",1721617853239,1.36919838,182.63,182.52,1.09545516]
["bitfinex","SOLUSD",1721617853631,1.36919838,182.63,182.52,11.09545516]
["bitfinex","SOLUSD",1721617853830,1.36919838,182.63,182.53,20.17]
["bitfinex","SOLUSD",1721617854052,1.36919838,182.63,182.54,1.09526318]
["bitfinex","SOLUSD",1721617854251,1.36907897,182.64,182.55,1.09526318]
["bitfinex","SOLUSD",1721617854756,1.36907987,182.65,182.56,16.4739]
["bitfinex","SOLUSD",1721617854920,2.15237977,182.66,182.57,21.26504393]
["bitfinex","SOLUSD",1721617855125,2.15237977,182.66,182.58,1.09504508]
["bitfinex","SOLUSD",1721617855934,28.10237977,182.66,182.56,16.4739]
["bitfinex","SOLUSD",1721617856154,0.17,182.65,182.56,16.4739]
["bitfinex","SOLUSD",1721617856456,1.53928043,182.65,182.52,16.4739]
["bitfinex","SOLUSD",1721617856751,1.53928043,182.65,182.53,21.09540604]
["bitfinex","SOLUSD",1721617856954,5.4752,182.64,182.53,21.09540604]
["bitfinex","SOLUSD",1721617857261,1.36919094,182.63,182.53,21.09540604]
["bitfinex","SOLUSD",1721617857631,32.2081999,182.66,182.53,21.09540604]
["bitfinex","SOLUSD",1721617857632,1.3691228,182.65,182.53,31.09540604]
["bitfinex","SOLUSD",1721617857827,1.36901388,182.64,182.54,0.17]
["bitfinex","SOLUSD",1721617858738,1.36903656,182.65,182.54,0.17]
["bitfinex","SOLUSD",1721617858939,1.36904793,182.64,182.54,0.17]
["bitfinex","SOLUSD",1721617859233,6.84434793,182.64,182.54,0.17]
["bitfinex","SOLUSD",1721617859427,6.84434793,182.64,182.53,21.09540604]
["bitfinex","SOLUSD",1721617861741,6.84434793,182.64,182.53,20.0]
["bitfinex","SOLUSD",1721617861961,6.84434793,182.64,182.54,1.0953524]
["bitfinex","SOLUSD",1721617862963,0.7832999,182.66,182.54,1.0953524]
["bitfinex","SOLUSD",1721617863250,1.36906131,182.65,182.54,1.0953524]
["bitfinex","SOLUSD",1721617863756,5.4753,182.64,182.54,1.0953524]
["bitfinex","SOLUSD",1721617864053,5.4753,182.64,182.54,1.09532827]
["bitfinex","SOLUSD",1721617864259,5.4749,182.65,182.54,1.09532827]
["bitfinex","SOLUSD",1721617864440,1.36907122,182.64,182.54,1.09532827]
["bitfinex","SOLUSD",1721617864831,6.84437122,182.64,182.53,20.0]
["bitfinex","SOLUSD",1721617865028,1.36907122,182.64,182.54,1.09533162]
["bitfinex","SOLUSD",1721617865345,1.36907122,182.64,182.53,20.0]
["bitfinex","SOLUSD",1721617865346,42.6,182.63,182.53,1.09548069]
["bitfinex","SOLUSD",1721617865535,5.4764,182.6,182.53,1.09548069]
["bitfinex","SOLUSD",1721617865862,1.36948558,182.59,182.52,16.4739]
["bitfinex","SOLUSD",1721617866434,5.477,182.58,182.48,15.4989]
["bitfinex","SOLUSD",1721617866729,32.79703471,182.57,182.49,1.09570777]
["bitfinex","SOLUSD",1721617866939,1.36963471,182.57,182.49,1.09570777]
["bitfinex","SOLUSD",1721617867431,1.3694811,182.59,182.49,1.09570777]
["bitfinex","SOLUSD",1721617867831,1.3694811,182.59,182.49,21.09570777]
["bitfinex","SOLUSD",1721617868239,1.3694811,182.59,182.49,29.32292674]
["bitfinex","SOLUSD",1721617868832,1.3694811,182.59,182.49,21.09570777]
["bitfinex","SOLUSD",1721617869028,1.3694832,182.64,182.5,10.0]
["bitfinex","SOLUSD",1721617869257,1.3694832,182.64,182.51,52.05441265]
["bitfinex","SOLUSD",1721617869463,1.3694832,182.64,182.52,1.09539259]
["bitfinex","SOLUSD",1721617869464,5.4756,182.63,182.52,1.09539259]
["bitfinex","SOLUSD",1721617869763,1.36930333,182.62,182.52,1.09539259]
["bitfinex","SOLUSD",1721617870063,1.36930333,182.62,182.52,9.32196533]
["bitfinex","SOLUSD",1721617870232,1.36930333,182.62,182.53,28.22657274]
["bitfinex","SOLUSD",1721617870435,1.36930333,182.62,182.54,1.09539194]
["bitfinex","SOLUSD",1721617870736,1.36930333,182.62,182.55,1.09539128]
["bitfinex","SOLUSD",1721617871150,5.4755,182.63,182.55,1.09539128]
["bitfinex","SOLUSD",1721617871460,6.84473858,182.63,182.55,1.09539128]
["bitfinex","SOLUSD",1721617872339,1.36924003,182.62,182.55,1.09539128]
["bitfinex","SOLUSD",1721617873263,1.36924003,182.62,182.55,9.32185522]
["bitfinex","SOLUSD",1721617873468,1.36923721,182.64,182.56,1.09538977]
["bitfinex","SOLUSD",1721617873629,1.36923721,182.64,182.56,9.32185371]
["bitfinex","SOLUSD",1721617875273,1.36923721,182.64,182.56,9.32144677]
["bitfinex","SOLUSD",1721617875749,27.31923721,182.64,182.56,8.226057]
["bitfinex","SOLUSD",1721617875943,5.4761,182.61,182.55,8.226057]
["bitfinex","SOLUSD",1721617876147,1.36935144,182.6,182.55,8.226057]
["bitfinex","SOLUSD",1721617876543,1.36931381,182.62,182.56,1.09545105]
["bitfinex","SOLUSD",1721617876963,1.36931381,182.62,182.56,9.32150805]
["bitfinex","SOLUSD",1721617877548,1.36914521,182.64,182.56,9.32150805]
["bitfinex","SOLUSD",1721617878474,1.36914521,182.64,182.56,9.32149564]
["bitfinex","SOLUSD",1721617879954,5.6455,182.63,182.56,8.22604459]
["bitfinex","SOLUSD",1721617880154,1.36928249,182.62,182.56,8.22604459]
["bitfinex","SOLUSD",1721617880478,6.84508249,182.62,182.56,8.22604459]
["bitfinex","SOLUSD",1721617880691,6.84508249,182.62,182.55,8.22604459]
["bitfinex","SOLUSD",1721617880852,5.4761,182.61,182.55,8.22604459]
["bitfinex","SOLUSD",1721617881171,1.36941818,182.6,182.54,8.22604459]
["bitfinex","SOLUSD",1721617881554,1.36941818,182.6,182.54,8.22704812]
["bitfinex","SOLUSD",1721617881862,1.36941818,182.6,182.53,1.09553455]
["bitfinex","SOLUSD",1721617882046,1.36941818,182.6,182.54,8.2270095]
["bitfinex","SOLUSD",1721617882466,0.17,182.63,182.54,8.2270095]
["bitfinex","SOLUSD",1721617882674,1.53933953,182.63,182.55,1.09555513]
["bitfinex","SOLUSD",1721617882969,1.53933953,182.63,182.55,9.32256463]
["bitfinex","SOLUSD",1721617883273,1.53933953,182.63,182.54,8.2270095]
["bitfinex","SOLUSD",1721617883476,1.53933953,182.63,182.55,1.09542417]
["bitfinex","SOLUSD",1721617884347,7.01483953,182.63,182.54,1.09543707]
["bitfinex","SOLUSD",1721617884550,7.01483953,182.63,182.55,1.09543684]
["bitfinex","SOLUSD",1721617885474,7.01483953,182.63,182.54,1.09543661]
["bitfinex","SOLUSD",1721617885777,7.01483953,182.63,182.55,1.09543645]
["bitfinex","SOLUSD",1721617886648,7.01483953,182.63,182.54,1.095438]
["bitfinex","SOLUSD",1721617886849,7.01483953,182.63,182.55,1.09543479]
["bitfinex","SOLUSD",1721617888372,7.01493953,182.63,182.54,9.32162553]
["bitfinex","SOLUSD",1721617888558,7.01493953,182.63,182.55,1.09543594]
["bitfinex","SOLUSD",1721617889754,7.01493953,182.63,182.54,1.09543588]
["bitfinex","SOLUSD",1721617889957,7.01493953,182.63,182.55,1.09543515]
["bitfinex","SOLUSD",1721617890270,12.98,182.58,182.53,8.22619104]
["bitfinex","SOLUSD",1721617890471,12.98,182.57,182.54,1.09547177]
["bitfinex","SOLUSD",1721617892176,1.36933971,182.61,182.53,8.22692676]
["bitfinex","SOLUSD",1721617892177,12.98,182.56,182.53,8.22692676]
["bitfinex","SOLUSD",1721617892474,14.34934074,182.56,182.52,8.22692676]
["bitfinex","SOLUSD",1721617893051,12.98,182.55,182.52,8.22692676]
["bitfinex","SOLUSD",1721617893344,12.98,182.55,182.52,1.09560927]
["bitfinex","SOLUSD",1721617898769,12.98,182.55,182.52,1.09565182]
["bitfinex","SOLUSD",1721617899758,12.98,182.53,182.51,8.22750321]
["bitfinex","SOLUSD",1721617900090,74.5535,182.61,182.46,22.5772]
["bitfinex","SOLUSD",1721617900091,14.34971504,182.52,182.49,8.22750321]
["bitfinex","SOLUSD",1721617900256,12.98,182.5,182.48,8.22750321]
["bitfinex","SOLUSD",1721617900454,12.98,182.5,182.46,16.4575]
["bitfinex","SOLUSD",1721617900657,12.98,182.5,182.47,8.2289983]
["bitfinex","SOLUSD",1721617900869,12.98,182.51,182.47,8.2289983]
["bitfinex","SOLUSD",1721617901456,12.98,182.51,182.48,1.09588905]
["bitfinex","SOLUSD",1721617904077,12.98,182.52,182.48,1.09588905]
["bitfinex","SOLUSD",1721617904278,12.98,182.52,182.47,9.32489491]
["bitfinex","SOLUSD",1721617904764,1.36986431,182.54,182.47,9.32489491]
["bitfinex","SOLUSD",1721617904964,12.98,182.51,182.47,9.32489491]
["bitfinex","SOLUSD",1721617905372,12.98,182.51,182.47,1.09588973]
["bitfinex","SOLUSD",1721617905689,12.98,182.52,182.47,22.30489491]
["bitfinex","SOLUSD",1721617906886,12.98,182.52,182.47,22.30476326]
["bitfinex","SOLUSD",1721617907272,1.36986181,182.55,182.48,21.20887353]
["bitfinex","SOLUSD",1721617907475,12.98,182.54,182.49,1.0957774]
["bitfinex","SOLUSD",1721617908080,12.98,182.55,182.5,12.98]
["bitfinex","SOLUSD",1721617908286,12.98,182.55,182.51,1.09566013]
["bitfinex","SOLUSD",1721617908677,12.98,182.55,182.52,1.09566509]
["bitfinex","SOLUSD",1721617908877,12.98,182.55,182.51,1.09565335]
["bitfinex","SOLUSD",1721617909075,12.98,182.55,182.52,1.09565367]
["bitfinex","SOLUSD",1721617909283,12.98,182.55,182.51,1.09565363]
["bitfinex","SOLUSD",1721617909794,12.98,182.55,182.52,1.09565374]
["bitfinex","SOLUSD",1721617910294,12.98,182.55,182.51,1.09565486]
["bitfinex","SOLUSD",1721617910497,12.98,182.55,182.52,1.09565534]
["bitfinex","SOLUSD",1721617910666,12.98,182.55,182.51,1.09565565]
["bitfinex","SOLUSD",1721617910866,12.98,182.55,182.52,1.09565555]
["bitfinex","SOLUSD",1721617911103,12.98,182.55,182.5,1.09565536]
["bitfinex","SOLUSD",1721617911900,12.98,182.52,182.5,1.09565536]
["bitfinex","SOLUSD",1721617912106,30.1712,182.6,182.46,24.68562121]
["bitfinex","SOLUSD",1721617912107,12.98,182.51,182.46,24.68562121]
["bitfinex","SOLUSD",1721617912264,12.98,182.51,182.47,20.0]
["bitfinex","SOLUSD",1721617912463,12.98,182.51,182.48,1.09583839]
["bitfinex","SOLUSD",1721617913496,12.98,182.5,182.46,24.68675427]
["bitfinex","SOLUSD",1721617915118,12.98,182.5,182.47,1.09587537]
["bitfinex","SOLUSD",1721617915611,12.98,182.5,182.46,24.68675427]
["bitfinex","SOLUSD",1721617915915,1.36985185,182.54,182.43,5.71801908]
["bitfinex","SOLUSD",1721617915916,12.98,182.48,182.45,8.22925427]
["bitfinex","SOLUSD",1721617916513,12.98,182.48,182.45,8.22926214]
["bitfinex","SOLUSD",1721617917004,12.98,182.49,182.45,8.2292837]
["bitfinex","SOLUSD",1721617917217,12.98,182.49,182.46,1.09592573]
["bitfinex","SOLUSD",1721617917713,12.98,182.49,182.45,8.2292837]
["bitfinex","SOLUSD",1721617918014,12.98,182.46,182.43,8.2292837]
["bitfinex","SOLUSD",1721617918224,12.98,182.45,182.42,23.8334837]
["bitfinex","SOLUSD",1721617918521,12.98,182.46,182.43,1.09614668]
["bitfinex","SOLUSD",1721617918693,12.98,182.48,182.43,1.09614668]
["bitfinex","SOLUSD",1721617918894,1.3701473,182.51,182.43,14.07614668]
["bitfinex","SOLUSD",1721617919089,1.3700264,182.52,182.46,12.98]
["bitfinex","SOLUSD",1721617919291,12.98,182.52,182.47,1.09593213]
["bitfinex","SOLUSD",1721617920718,12.98,182.52,182.47,14.07593213]
["bitfinex","SOLUSD",1721617921315,12.98,182.52,182.48,1.09588516]
["bitfinex","SOLUSD",1721617922013,12.98,182.53,182.48,1.09588516]
["bitfinex","SOLUSD",1721617922385,1.36983217,182.55,182.49,12.98]
["bitfinex","SOLUSD",1721617922590,14.3496221,182.56,182.5,14.07569768]
["bitfinex","SOLUSD",1721617922811,12.98,182.57,182.51,12.98]
["bitfinex","SOLUSD",1721617923017,12.98,182.57,182.52,1.09560142]
["bitfinex","SOLUSD",1721617923230,12.98,182.57,182.52,14.07560142]
["bitfinex","SOLUSD",1721617924013,12.98,182.57,182.53,1.09548619]
["bitfinex","SOLUSD",1721617925222,12.98,182.58,182.53,1.09548619]
["bitfinex","SOLUSD",1721617925890,1.36935772,182.64,182.55,12.98]
["bitfinex","SOLUSD",1721617926096,12.98,182.62,182.56,14.07531801]
["bitfinex","SOLUSD",1721617926298,14.34914939,182.61,182.56,1.09531801]
["bitfinex","SOLUSD",1721617926496,12.98,182.6,182.56,1.09531801]
["bitfinex","SOLUSD",1721617926897,22.9595,182.67,182.51,6.1436]
["bitfinex","SOLUSD",1721617926898,12.98,182.57,182.54,1.0953195]
["bitfinex","SOLUSD",1721617927091,12.98,182.58,182.55,1.0954994]
["bitfinex","SOLUSD",1721617927293,22.9595,182.67,182.55,1.0954994]
["bitfinex","SOLUSD",1721617927294,12.98,182.61,182.55,14.0754994]
["bitfinex","SOLUSD",1721617927696,12.98,182.62,182.56,12.98]
["bitfinex","SOLUSD",1721617927895,12.98,182.62,182.57,1.09524071]
["bitfinex","SOLUSD",1721617928204,12.98,182.62,182.58,1.09524265]
["bitfinex","SOLUSD",1721617929123,12.98,182.62,182.59,1.09522089]
["bitfinex","SOLUSD",1721617929439,12.98,182.62,182.57,1.09522095]
["bitfinex","SOLUSD",1721617929602,12.98,182.62,182.58,1.09521668]
["bitfinex","SOLUSD",1721617929798,12.98,182.6,182.57,1.09521666]
["bitfinex","SOLUSD",1721617930710,12.98,182.6,182.56,16.6451]
["bitfinex","SOLUSD",1721617930908,12.98,182.58,182.54,1.09528283]
["bitfinex","SOLUSD",1721617931116,12.98,182.57,182.54,1.09528283]
["bitfinex","SOLUSD",1721617931316,12.98,182.56,182.54,1.09528283]
["bitfinex","SOLUSD",1721617931505,12.98,182.57,182.54,1.09528283]
["bitfinex","SOLUSD",1721617932199,12.98,182.57,182.53,1.09548325]
["bitfinex","SOLUSD",1721617935617,14.34935575,182.56,182.52,25.96763896]
["bitfinex","SOLUSD",1721617935909,12.98,182.53,182.5,9.32265081]
["bitfinex","SOLUSD",1721617936110,12.98,182.53,182.5,8.22705436]
["bitfinex","SOLUSD",1721617936604,1.36959645,182.59,182.51,1.09567794]
["bitfinex","SOLUSD",1721617936605,12.98,182.54,182.51,1.09567794]
["bitfinex","SOLUSD",1721617936805,1.36959645,182.59,182.51,1.09565167]
["bitfinex","SOLUSD",1721617937109,12.98,182.54,182.51,1.09565167]
["bitfinex","SOLUSD",1721617937625,1.36959645,182.59,182.51,1.09565167]
["bitfinex","SOLUSD",1721617937626,12.98,182.55,182.51,1.09565167]
["bitfinex","SOLUSD",1721617937829,12.98,182.55,182.52,1.09567382]
["bitfinex","SOLUSD",1721617938134,12.98,182.55,182.51,1.0956522]
["bitfinex","SOLUSD",1721617938304,12.98,182.55,182.52,1.09563862]
["bitfinex","SOLUSD",1721617938503,12.98,182.55,182.51,1.09564772]
["bitfinex","SOLUSD",1721617938816,12.98,182.55,182.52,1.09565057]
["bitfinex","SOLUSD",1721617939030,12.98,182.55,182.51,1.09565227]
["bitfinex","SOLUSD",1721617939226,12.98,182.53,182.5,9.32350233]
["bitfinex","SOLUSD",1721617939526,12.98,182.52,182.5,9.32350233]
["bitfinex","SOLUSD",1721617940421,12.98,182.52,182.5,8.22782344]
["bitfinex","SOLUSD",1721617940639,12.98,182.51,182.44,28.8995]
["bitfinex","SOLUSD",1721617940806,12.98,182.5,182.47,8.22762802]
["bitfinex","SOLUSD",1721617941334,12.98,182.5,182.48,1.09585385]
["bitfinex","SOLUSD",1721617945304,1.36981732,182.56,182.46,8.22900452]
["bitfinex","SOLUSD",1721617945305,12.98,182.49,182.46,8.22900452]
["bitfinex","SOLUSD",1721617945519,12.98,182.47,182.45,1.09596929]
["bitfinex","SOLUSD",1721617945761,12.98,182.47,182.45,9.32502367]
["bitfinex","SOLUSD",1721617946027,12.98,182.48,182.46,1.09602383]
["bitfinex","SOLUSD",1721617946800,12.98,182.47,182.44,24.14955665]
["bitfinex","SOLUSD",1721617947006,12.98,182.48,182.44,24.14955665]
["bitfinex","SOLUSD",1721617947206,12.98,182.48,182.45,1.09603462]
["bitfinex","SOLUSD",1721617947509,12.98,182.48,182.46,1.09599746]
["bitfinex","SOLUSD",1721617947717,12.98,182.48,182.44,24.14955665]
["bitfinex","SOLUSD",1721617947929,12.98,182.47,182.45,1.09602528]
["bitfinex","SOLUSD",1721617948435,12.98,182.47,182.44,24.14955665]
["bitfinex","SOLUSD",1721617948617,12.98,182.48,182.45,1.09605547]
["bitfinex","SOLUSD",1721617948821,1.37004328,182.51,182.45,1.09605547]
["bitfinex","SOLUSD",1721617949116,12.98,182.52,182.46,12.98]
["bitfinex","SOLUSD",1721617949317,12.98,182.51,182.47,1.09588479]
["bitfinex","SOLUSD",1721617950415,12.98,182.51,182.48,1.09588044]
["bitfinex","SOLUSD",1721617950626,12.98,182.51,182.46,1.09588105]
["bitfinex","SOLUSD",1721617951636,12.98,182.51,182.46,14.07588105]
["bitfinex","SOLUSD",1721617951842,12.98,182.53,182.48,12.98]
["bitfinex","SOLUSD",1721617952047,14.34978981,182.55,182.49,14.07583173]
["bitfinex","SOLUSD",1721617952244,7.90278981,182.59,182.5,12.98]
["bitfinex","SOLUSD",1721617952420,12.98,182.56,182.51,1.09564378]
["bitfinex","SOLUSD",1721617952620,12.98,182.56,182.52,1.09564887]
["bitfinex","SOLUSD",1721617952839,12.98,182.56,182.51,1.09565933]
["bitfinex","SOLUSD",1721617953156,12.98,182.56,182.52,1.0956576]
["bitfinex","SOLUSD",1721617953349,12.98,182.56,182.51,1.0956576]
["bitfinex","SOLUSD",1721617953518,12.98,182.56,182.51,1.09565703]
["bitfinex","SOLUSD",1721617953824,12.0097,182.59,182.51,1.09565703]
["bitfinex","SOLUSD",1721617953825,14.34957611,182.55,182.51,1.09565703]
["bitfinex","SOLUSD",1721617954026,12.98,182.52,182.48,8.22759317]
["bitfinex","SOLUSD",1721617954221,12.98,182.49,182.47,8.22759317]
["bitfinex","SOLUSD",1721617954440,12.98,182.48,182.46,8.22759317]
["bitfinex","SOLUSD",1721617954637,12.98,182.48,182.44,15.9195]
["bitfinex","SOLUSD",1721617954638,12.98,182.47,182.44,15.9195]
["bitfinex","SOLUSD",1721617955235,12.98,182.48,182.44,15.9195]
["bitfinex","SOLUSD",1721617955423,12.98,182.48,182.44,24.14709317]
["bitfinex","SOLUSD",1721617955626,12.98,182.49,182.45,1.09603151]
["bitfinex","SOLUSD",1721617956252,1.37004872,182.51,182.45,1.09603151]
["bitfinex","SOLUSD",1721617959043,1.37004739,182.53,182.45,1.09603151]
["bitfinex","SOLUSD",1721617960056,6.84854739,182.53,182.45,1.09603151]
["bitfinex","SOLUSD",1721617963946,5.4789,182.52,182.45,1.09603151]
["bitfinex","SOLUSD",1721617964151,1.37004481,182.51,182.45,1.09603151]
["bitfinex","SOLUSD",1721617964326,6.84924481,182.51,182.45,1.09603151]
["bitfinex","SOLUSD",1721617964842,6.84924481,182.51,182.44,17.01553566]
["bitfinex","SOLUSD",1721617965034,1.37013453,182.5,182.44,17.01553566]
["bitfinex","SOLUSD",1721617965834,1.37013453,182.5,182.44,15.9195]
["bitfinex","SOLUSD",1721617967334,1.37013172,182.52,182.44,15.9195]
["bitfinex","SOLUSD",1721617967535,1.37013148,182.51,182.44,15.9195]
["bitfinex","SOLUSD",1721617968465,1.37013136,182.52,182.44,15.9195]
["bitfinex","SOLUSD",1721617968643,1.3701316,182.51,182.44,15.9195]
["bitfinex","SOLUSD",1721617969862,6.84893216,182.52,182.44,15.9195]
["bitfinex","SOLUSD",1721617970160,5.4788,182.52,182.44,17.01560675]
["bitfinex","SOLUSD",1721617971066,5.4788,182.52,182.44,15.9195]
["bitfinex","SOLUSD",1721617971764,5.4792,182.51,182.44,15.9195]
["bitfinex","SOLUSD",1721617971975,1.54025527,182.5,182.39,16.3093]
["bitfinex","SOLUSD",1721617972265,1.54025527,182.5,182.41,8.23058019]
["bitfinex","SOLUSD",1721617972858,25.98,182.49,182.41,8.23058019]
["bitfinex","SOLUSD",1721617973076,1.37041652,182.48,182.41,8.23058019]
["bitfinex","SOLUSD",1721617973363,25.98,182.49,182.41,8.23058019]
["bitfinex","SOLUSD",1721617973364,42.46,182.46,182.41,8.23058019]
["bitfinex","SOLUSD",1721617973546,25.98,182.43,182.36,8.23058019]
["bitfinex","SOLUSD",1721617973868,1.54069394,182.45,182.37,8.23058019]
["bitfinex","SOLUSD",1721617973869,1.37080811,182.42,182.37,8.23058019]
["bitfinex","SOLUSD",1721617974052,1.54064778,182.45,182.37,8.23058019]
["bitfinex","SOLUSD",1721617974975,1.54064778,182.45,182.36,1.09662652]
["bitfinex","SOLUSD",1721617975260,1.54064778,182.45,182.37,8.23254629]
["bitfinex","SOLUSD",1721617975794,1.54064778,182.45,182.38,8.23254629]
["bitfinex","SOLUSD",1721617975965,1.54064778,182.45,182.34,1.09651948]
["bitfinex","SOLUSD",1721617976176,1.54064778,182.45,182.37,8.23241478]
["bitfinex","SOLUSD",1721617976471,1.54064778,182.45,182.38,9.32888399]
["bitfinex","SOLUSD",1721617976472,1.37064778,182.45,182.38,9.32888399]
["bitfinex","SOLUSD",1721617976635,1.37049713,182.46,182.38,9.32888399]
["bitfinex","SOLUSD",1721617976838,6.4276,182.47,182.39,8.23241478]
["bitfinex","SOLUSD",1721617976839,1.3704978,182.45,182.39,8.23241478]
["bitfinex","SOLUSD",1721617977055,1.3704978,182.45,182.4,1.09639819]
["bitfinex","SOLUSD",1721617977764,6.4276,182.47,182.4,1.09639819]
["bitfinex","SOLUSD",1721617977765,1.370453,182.46,182.4,1.09639819]
["bitfinex","SOLUSD",1721617977971,1.37045401,182.45,182.4,1.09639819]
["bitfinex","SOLUSD",1721617978143,1.37045401,182.45,182.39,1.09636321]
["bitfinex","SOLUSD",1721617978342,13.0,182.43,182.4,1.09636334]
["bitfinex","SOLUSD",1721617978657,13.0,182.43,182.38,9.32849267]
["bitfinex","SOLUSD",1721617978846,13.0,182.43,182.39,8.23199103]
["bitfinex","SOLUSD",1721617979050,13.0,182.43,182.4,1.0963631]
["bitfinex","SOLUSD",1721617979567,13.0,182.42,182.4,1.0963631]
["bitfinex","SOLUSD",1721617981678,13.0,182.43,182.4,1.0963631]
["bitfinex","SOLUSD",1721617983481,13.0,182.42,182.4,1.0963631]
["bitfinex","SOLUSD",1721617983683,13.0,182.41,182.39,8.23198898]
["bitfinex","SOLUSD",1721617983887,1.37043188,182.45,182.39,8.23198898]
["bitfinex","SOLUSD",1721617983888,13.0,182.4,182.39,8.23224652]
["bitfinex","SOLUSD",1721617984051,13.0,182.4,182.37,8.23224652]
["bitfinex","SOLUSD",1721617984257,13.0,182.39,182.37,8.23224652]
["bitfinex","SOLUSD",1721617984576,13.0,182.38,182.36,8.23224652]
["bitfinex","SOLUSD",1721617987057,13.0,182.38,182.36,8.23347705]
["bitfinex","SOLUSD",1721617987367,13.0,182.38,182.35,9.33000429]
["bitfinex","SOLUSD",1721617987551,13.0,182.38,182.35,8.23347705]
["bitfinex","SOLUSD",1721617988150,13.0,182.39,182.35,8.23347705]
["bitfinex","SOLUSD",1721617990680,13.0,182.38,182.34,1.09664882]
["bitfinex","SOLUSD",1721617990887,1.37065905,182.42,182.35,8.23347705]
["bitfinex","SOLUSD",1721617991185,13.0,182.4,182.36,1.09653786]
["bitfinex","SOLUSD",1721617992866,13.0,182.41,182.36,1.09653786]
["bitfinex","SOLUSD",1721617993673,1.37062188,182.45,182.36,1.09653786]
["bitfinex","SOLUSD",1721617993674,13.0,182.4,182.36,1.09653786]
["bitfinex","SOLUSD",1721617994774,13.0,182.38,182.36,1.09651569]
["bitfinex","SOLUSD",1721617994975,13.0,182.37,182.34,8.23327628]
["bitfinex","SOLUSD",1721617995189,13.0,182.36,182.34,8.23327628]
["bitfinex","SOLUSD",1721617995387,13.0,182.35,182.34,8.23327628]
["bitfinex","SOLUSD",1721617995563,13.0,182.35,182.28,15.052]
["bitfinex","SOLUSD",1721617995564,13.0,182.35,182.32,8.23327628]
["bitfinex","SOLUSD",1721617995769,13.0,182.34,182.32,8.23327628]
["bitfinex","SOLUSD",1721617996578,13.0,182.34,182.31,8.23474195]
["bitfinex","SOLUSD",1721617996790,13.0,182.35,182.32,1.09682762]
["bitfinex","SOLUSD",1721617996994,13.0,182.35,182.32,9.33156957]
["bitfinex","SOLUSD",1721617997494,13.0,182.35,182.32,1.09682762]
["bitfinex","SOLUSD",1721617997665,13.0,182.35,182.32,1.09683126]
["bitfinex","SOLUSD",1721617998096,13.0,182.34,182.31,8.23474195]
["bitfinex","SOLUSD",1721617998688,13.0,182.32,182.31,8.23474195]
["bitfinex","SOLUSD",1721617998888,13.0,182.32,182.3,8.23474195]
["bitfinex","SOLUSD",1721617999689,13.0,182.32,182.3,8.2352044]
["bitfinex","SOLUSD",1721618000567,14.37121622,182.31,182.3,8.2352044]
["bitfinex","SOLUSD",1721618000781,14.37121622,182.31,182.29,8.2352044]
["bitfinex","SOLUSD",1721618000994,13.0,182.3,182.29,8.2352044]
["bitfinex","SOLUSD",1721618001593,13.0,182.31,182.28,8.2352044]
["bitfinex","SOLUSD",1721618001904,13.0,182.32,182.28,8.2352044]
["bitfinex","SOLUSD",1721618002088,13.0,182.31,182.28,8.2352044]
["bitfinex","SOLUSD",1721618002791,13.0,182.31,182.26,1.09708694]
["bitfinex","SOLUSD",1721618003008,13.0,182.31,182.28,8.23591745]
["bitfinex","SOLUSD",1721618003300,1.37134599,182.36,182.26,21.09708694]
["bitfinex","SOLUSD",1721618003301,13.0,182.32,182.26,34.09708694]
["bitfinex","SOLUSD",1721618003503,13.0,182.32,182.28,8.23580924]
["bitfinex","SOLUSD",1721618005712,13.0,182.31,182.28,8.23580924]
["bitfinex","SOLUSD",1721618009107,13.0,182.31,182.26,34.09708694]
["bitfinex","SOLUSD",1721618009276,13.0,182.31,182.28,8.23580927]
["bitfinex","SOLUSD",1721618010107,13.0,182.31,182.29,1.09707967]
["bitfinex","SOLUSD",1721618011812,13.0,182.32,182.29,1.09707967]
["bitfinex","SOLUSD",1721618013111,13.0,182.32,182.28,8.23587731]
["bitfinex","SOLUSD",1721618013316,13.0,182.32,182.29,1.09703622]
["bitfinex","SOLUSD",1721618013513,1.37129578,182.36,182.29,22.33291353]
["bitfinex","SOLUSD",1721618013721,13.0,182.36,182.3,21.23587731]
["bitfinex","SOLUSD",1721618014007,13.0,182.37,182.32,8.23587731]
["bitfinex","SOLUSD",1721618014315,1.37108752,182.38,182.32,8.23587731]
["bitfinex","SOLUSD",1721618014316,13.0,182.36,182.32,8.23587731]
["bitfinex","SOLUSD",1721618014984,13.0,182.36,182.32,9.3326818]
["bitfinex","SOLUSD",1721618015506,13.0,182.36,182.32,9.33129712]
["bitfinex","SOLUSD",1721618017617,13.0,182.35,182.33,8.23449263]
["bitfinex","SOLUSD",1721618018691,13.0,182.35,182.33,8.23449992]
["bitfinex","SOLUSD",1721618019800,14.37104516,182.34,182.32,8.23449992]
["bitfinex","SOLUSD",1721618020003,13.0,182.35,182.32,8.23449992]
["bitfinex","SOLUSD",1721618020204,13.0,182.36,182.32,8.23449992]
["bitfinex","SOLUSD",1721618020397,13.0,182.35,182.33,8.23449992]
["bitfinex","SOLUSD",1721618020717,1.37104142,182.39,182.33,8.23449992]
["bitfinex","SOLUSD",1721618021023,13.0,182.37,182.34,9.33123944]
["bitfinex","SOLUSD",1721618021327,13.0,182.37,182.34,8.23449992]
["bitfinex","SOLUSD",1721618021923,13.0,182.37,182.34,8.23440007]
["bitfinex","SOLUSD",1721618022228,13.0,182.37,182.33,9.33113849]
["bitfinex","SOLUSD",1721618022404,13.0,182.37,182.34,8.23440007]
["bitfinex","SOLUSD",1721618023422,13.0,182.38,182.34,8.23440007]
["bitfinex","SOLUSD",1721618024002,1.3709215,182.37,182.34,8.23440007]
["bitfinex","SOLUSD",1721618025203,13.0,182.38,182.34,8.23443496]
["bitfinex","SOLUSD",1721618025606,13.0,182.38,182.34,8.23443291]
["bitfinex","SOLUSD",1721618025806,13.0,182.37,182.36,8.23443291]
["bitfinex","SOLUSD",1721618026013,1.37091732,182.4,182.36,8.23443291]
["bitfinex","SOLUSD",1721618026203,14.37064356,182.44,182.39,8.23443291]
["bitfinex","SOLUSD",1721618026401,14.37064356,182.44,182.39,9.33084195]
["bitfinex","SOLUSD",1721618026606,13.0,182.43,182.39,9.33084195]
["bitfinex","SOLUSD",1721618031123,13.0,182.44,182.39,9.33084195]
["bitfinex","SOLUSD",1721618031323,13.0,182.44,182.39,9.32858305]
["bitfinex","SOLUSD",1721618032128,13.0,182.43,182.39,9.32858305]
["bitfinex","SOLUSD",1721618033108,1.37051006,182.46,182.39,9.32858305]
["bitfinex","SOLUSD",1721618033314,13.0,182.44,182.39,9.32858305]
["bitfinex","SOLUSD",1721618033620,13.0,182.44,182.4,1.09640644]
["bitfinex","SOLUSD",1721618034713,13.0,182.44,182.39,22.32834347]
["bitfinex","SOLUSD",1721618034907,13.0,182.44,182.4,1.09632236]
["bitfinex","SOLUSD",1721618038632,13.0,182.45,182.4,1.09632236]
["bitfinex","SOLUSD",1721618038924,1.37040448,182.44,182.4,1.09632236]
["bitfinex","SOLUSD",1721618039838,14.37040448,182.44,182.4,1.09632236]
["bitfinex","SOLUSD",1721618040045,13.0,182.44,182.4,1.09632236]
["bitfinex","SOLUSD",1721618041728,1.37040664,182.43,182.38,21.23197831]
["bitfinex","SOLUSD",1721618041922,14.37040664,182.43,182.38,21.23197831]
["bitfinex","SOLUSD",1721618042253,14.37040664,182.43,182.38,8.23197831]
["bitfinex","SOLUSD",1721618042847,13.0,182.42,182.38,8.23197831]
["bitfinex","SOLUSD",1721618043030,1.37040664,182.43,182.37,8.23197831]
["bitfinex","SOLUSD",1721618043031,13.0,182.39,182.37,8.23197831]
["bitfinex","SOLUSD",1721618043369,14.37085469,182.38,182.35,8.23345901]
["bitfinex","SOLUSD",1721618043645,13.0,182.37,182.35,8.23345901]
["bitfinex","SOLUSD",1721618043816,13.0,182.38,182.35,8.23345901]
["bitfinex","SOLUSD",1721618044014,13.0,182.36,182.33,8.23345901]
["bitfinex","SOLUSD",1721618044326,13.0,182.34,182.31,8.23345901]
["bitfinex","SOLUSD",1721618044638,13.0,182.34,182.29,1.09692565]
["bitfinex","SOLUSD",1721618044639,13.0,182.34,182.32,8.23345901]
["bitfinex","SOLUSD",1721618044842,1.3711589,182.39,182.32,8.23345901]
["bitfinex","SOLUSD",1721618045017,13.0,182.35,182.32,8.23345901]
["bitfinex","SOLUSD",1721618045943,1.37115887,182.34,182.32,8.23345901]
["bitfinex","SOLUSD",1721618046151,14.37115887,182.34,182.32,8.23345901]
["bitfinex","SOLUSD",1721618046345,14.37115887,182.34,182.3,1.09692713]
["bitfinex","SOLUSD",1721618046537,13.0,182.34,182.32,8.23487897]
["bitfinex","SOLUSD",1721618047040,14.37115859,182.33,182.29,8.23487897]
["bitfinex","SOLUSD",1721618047246,13.0,182.3,182.28,8.23487897]
["bitfinex","SOLUSD",1721618047934,13.0,182.32,182.28,9.33200709]
["bitfinex","SOLUSD",1721618048242,13.0,182.32,182.29,8.23487897]
["bitfinex","SOLUSD",1721618048647,13.0,182.32,182.28,9.33200709]
["bitfinex","SOLUSD",1721618048941,13.0,182.32,182.29,8.23487897]
["bitfinex","SOLUSD",1721618049856,13.0,182.31,182.28,9.33200709]
["bitfinex","SOLUSD",1721618050053,13.0,182.31,182.28,9.33349578]
["bitfinex","SOLUSD",1721618052764,13.0,182.31,182.28,9.33349988]
["bitfinex","SOLUSD",1721618053352,13.0,182.31,182.28,1.09712812]
["bitfinex","SOLUSD",1721618053661,13.0,182.31,182.28,9.33349988]
["bitfinex","SOLUSD",1721618054742,6.85519492,182.35,182.28,9.33349988]
["bitfinex","SOLUSD",1721618054743,13.0,182.3,182.28,9.33349988]
["bitfinex","SOLUSD",1721618055564,13.0,182.31,182.28,9.33349988]
["bitfinex","SOLUSD",1721618056164,6.85589829,182.33,182.28,8.23637176]
["bitfinex","SOLUSD",1721618056365,13.0,182.29,182.27,23.34387176]
["bitfinex","SOLUSD",1721618056570,13.0,182.28,182.27,8.23637176]
["bitfinex","SOLUSD",1721618056743,13.0,182.28,182.22,16.5471]
["bitfinex","SOLUSD",1721618056744,13.0,182.28,182.24,8.23637176]
["bitfinex","SOLUSD",1721618056945,13.0,182.26,182.23,8.23637176]
["bitfinex","SOLUSD",1721618057142,13.0,182.27,182.23,8.23637176]
["bitfinex","SOLUSD",1721618057444,13.0,182.27,182.22,24.78347176]
["bitfinex","SOLUSD",1721618057750,13.0,182.26,182.22,16.5471]
["bitfinex","SOLUSD",1721618059089,13.0,182.27,182.22,16.5471]
["bitfinex","SOLUSD",1721618062184,13.0,182.27,182.22,29.5471]
["bitfinex","SOLUSD",1721618066067,13.0,182.27,182.23,1.09726478]
["bitfinex","SOLUSD",1721618066260,1.37158112,182.31,182.23,1.09726478]
["bitfinex","SOLUSD",1721618066474,13.0,182.27,182.23,1.09726478]
["bitfinex","SOLUSD",1721618069365,1.37158112,182.31,182.23,1.09726478]
["bitfinex","SOLUSD",1721618069565,13.0,182.34,182.28,13.0]
["bitfinex","SOLUSD",1721618069748,13.0,182.34,182.29,1.09695442]
["bitfinex","SOLUSD",1721618069749,1.37119303,182.33,182.29,1.09695442]
["bitfinex","SOLUSD",1721618070149,13.0,182.34,182.29,1.09695442]
["bitfinex","SOLUSD",1721618070573,14.37123647,182.33,182.29,1.09695442]
["bitfinex","SOLUSD",1721618070875,14.37123647,182.33,182.28,1.09698946]
["bitfinex","SOLUSD",1721618071962,1.37123764,182.35,182.28,1.09698946]
["bitfinex","SOLUSD",1721618072182,13.0,182.33,182.28,1.09698946]
["bitfinex","SOLUSD",1721618072862,1.37123764,182.35,182.28,1.09698946]
["bitfinex","SOLUSD",1721618073063,13.0,182.33,182.28,1.09698946]
["bitfinex","SOLUSD",1721618074996,13.0,182.34,182.28,34.09698946]
["bitfinex","SOLUSD",1721618075296,1.37111833,182.34,182.29,1.09689466]
["bitfinex","SOLUSD",1721618075500,6.85481703,182.36,182.27,34.09697362]
["bitfinex","SOLUSD",1721618075801,13.0,182.33,182.27,34.09697362]
["bitfinex","SOLUSD",1721618076367,13.0,182.33,182.28,1.0969189]
["bitfinex","SOLUSD",1721618076569,13.0,182.32,182.28,1.0969189]
["bitfinex","SOLUSD",1721618079872,13.0,182.33,182.28,1.0969189]
["bitfinex","SOLUSD",1721618081996,1.37114782,182.35,182.29,13.0]
["bitfinex","SOLUSD",1721618082177,13.0,182.34,182.3,1.09692155]
["bitfinex","SOLUSD",1721618087312,1.37114782,182.35,182.29,14.09692513]
["bitfinex","SOLUSD",1721618087472,13.0,182.34,182.3,1.09692481]
["bitfinex","SOLUSD",1721618090290,14.37115712,182.33,182.28,23.78966689]
["bitfinex","SOLUSD",1721618090488,13.0,182.31,182.27,28.23748128]
["bitfinex","SOLUSD",1721618090670,13.0,182.3,182.27,28.23748128]
["bitfinex","SOLUSD",1721618090870,13.0,182.31,182.27,20.0]
["bitfinex","SOLUSD",1721618091213,14.37136724,182.3,182.27,28.23748128]
["bitfinex","SOLUSD",1721618091506,13.0,182.29,182.26,8.23748128]
["bitfinex","SOLUSD",1721618091670,13.0,182.34,182.25,8.23748128]
["bitfinex","SOLUSD",1721618091671,13.0,182.27,182.25,8.23748128]
["bitfinex","SOLUSD",1721618091873,13.0,182.26,182.24,24.68658128]
["bitfinex","SOLUSD",1721618092069,13.0,182.26,182.23,8.23748128]
["bitfinex","SOLUSD",1721618092483,13.0,182.25,182.23,8.23748128]
["bitfinex","SOLUSD",1721618092685,13.0,182.26,182.22,8.23748128]
["bitfinex","SOLUSD",1721618092902,13.0,182.26,182.21,8.23748128]
["bitfinex","SOLUSD",1721618093178,13.0,182.25,182.21,8.23748128]
["bitfinex","SOLUSD",1721618093410,13.0,182.25,182.22,9.33486251]
["bitfinex","SOLUSD",1721618093600,13.0,182.26,182.22,9.33745097]
["bitfinex","SOLUSD",1721618093988,13.0,182.27,182.22,9.33745097]
["bitfinex","SOLUSD",1721618095878,13.0,182.26,182.22,9.33745097]
["bitfinex","SOLUSD",1721618096385,13.0,182.26,182.22,9.33729903]
["bitfinex","SOLUSD",1721618096807,13.0,182.26,182.22,1.09738123]
["bitfinex","SOLUSD",1721618097009,13.0,182.26,182.22,9.33722683]
["bitfinex","SOLUSD",1721618099309,52.0,182.34,182.21,8.2398456]
["bitfinex","SOLUSD",1721618099310,1.37165771,182.25,182.21,8.2398456]
["bitfinex","SOLUSD",1721618099485,13.0,182.25,182.21,8.2398456]
["bitfinex","SOLUSD",1721618099684,1.37183266,182.28,182.21,8.2398456]
["bitfinex","SOLUSD",1721618099685,14.371843,182.24,182.21,8.2398456]
["bitfinex","SOLUSD",1721618099906,13.0,182.23,182.21,8.2398456]
["bitfinex","SOLUSD",1721618100101,13.0,182.24,182.21,8.24079556]
["bitfinex","SOLUSD",1721618100491,13.0,182.25,182.21,8.24053464]
["bitfinex","SOLUSD",1721618100684,13.0,182.25,182.21,9.33800146]
["bitfinex","SOLUSD",1721618101518,1.37183353,182.26,182.21,9.33800146]
["bitfinex","SOLUSD",1721618101816,13.0,182.25,182.21,8.24053464]
["bitfinex","SOLUSD",1721618101989,13.0,182.25,182.21,9.33800559]
["bitfinex","SOLUSD",1721618102389,13.0,182.25,182.21,9.33812461]
["bitfinex","SOLUSD",1721618102608,1.37184217,182.29,182.21,9.33812461]
["bitfinex","SOLUSD",1721618102815,13.0,182.27,182.22,13.0]
["bitfinex","SOLUSD",1721618103030,13.0,182.28,182.22,13.0]
["bitfinex","SOLUSD",1721618103179,13.0,182.28,182.23,1.09733]
["bitfinex","SOLUSD",1721618103382,1.37161749,182.3,182.24,1.09729399]
["bitfinex","SOLUSD",1721618103585,13.0,182.29,182.24,1.09729399]
["bitfinex","SOLUSD",1721618103817,13.0,182.28,182.24,1.09729399]
["bitfinex","SOLUSD",1721618103994,13.0,182.29,182.24,1.09729399]
["bitfinex","SOLUSD",1721618104196,13.0,182.29,182.24,14.09729399]
["bitfinex","SOLUSD",1721618104901,13.0,182.29,182.24,1.09729399]
["bitfinex","SOLUSD",1721618105296,1.37154768,182.32,182.24,1.09729399]
["bitfinex","SOLUSD",1721618105514,13.0,182.29,182.24,1.09729399]
["bitfinex","SOLUSD",1721618106116,13.0,182.29,182.24,14.09729399]
["bitfinex","SOLUSD",1721618106627,13.0,182.3,182.24,14.09729399]
["bitfinex","SOLUSD",1721618107225,13.0,182.3,182.25,13.0]
["bitfinex","SOLUSD",1721618107518,13.0,182.3,182.26,1.09715332]
["bitfinex","SOLUSD",1721618107710,13.0,182.3,182.27,1.09715383]
["bitfinex","SOLUSD",1721618108438,13.0,182.3,182.26,1.09715752]
["bitfinex","SOLUSD",1721618108611,13.0,182.3,182.27,1.09714026]
["bitfinex","SOLUSD",1721618109623,13.0,182.3,182.26,1.09715125]
["bitfinex","SOLUSD",1721618110135,13.0,182.29,182.26,1.09715125]
["bitfinex","SOLUSD",1721618110640,13.0,182.27,182.23,24.89639479]
["bitfinex","SOLUSD",1721618111731,13.0,182.27,182.24,1.097283]
["bitfinex","SOLUSD",1721618113208,13.0,182.28,182.24,1.097283]
["bitfinex","SOLUSD",1721618119152,13.0,182.27,182.24,1.097283]
["bitfinex","SOLUSD",1721618119643,13.0,182.27,182.23,24.89723087]
["bitfinex","SOLUSD",1721618119941,13.0,182.27,182.24,1.09726763]
["bitfinex","SOLUSD",1721618120653,13.0,182.27,182.23,16.6573]
["bitfinex","SOLUSD",1721618120654,13.0,182.25,182.22,8.23993087]
["bitfinex","SOLUSD",1721618120998,13.0,182.23,182.19,23.63713087]
["bitfinex","SOLUSD",1721618121116,13.0,182.23,182.19,23.63853451]
["bitfinex","SOLUSD",1721618121455,14.371894,182.24,182.2,1.09757905]
["bitfinex","SOLUSD",1721618121743,13.0,182.24,182.2,1.09757905]
["bitfinex","SOLUSD",1721618121930,1.37197385,182.23,182.2,1.09757905]
["bitfinex","SOLUSD",1721618122132,13.0,182.24,182.2,1.09757905]
["bitfinex","SOLUSD",1721618122333,13.0,182.25,182.2,14.09757905]
["bitfinex","SOLUSD",1721618122548,14.37197197,182.26,182.2,22.33891356]
["bitfinex","SOLUSD",1721618122753,1.37175711,182.28,182.22,13.0]
["bitfinex","SOLUSD",1721618122924,13.0,182.28,182.23,1.09731499]
["bitfinex","SOLUSD",1721618123241,1.37162834,182.27,182.24,1.09730267]
["bitfinex","SOLUSD",1721618123637,14.37162834,182.27,182.23,1.0973276]
["bitfinex","SOLUSD",1721618124031,14.37162834,182.27,182.24,1.0973276]
["bitfinex","SOLUSD",1721618124355,13.0,182.27,182.24,1.0973276]
["bitfinex","SOLUSD",1721618124517,13.0,182.28,182.24,1.0973276]
["bitfinex","SOLUSD",1721618124935,13.0,182.28,182.23,1.09730814]
["bitfinex","SOLUSD",1721618125159,13.0,182.28,182.24,1.09731166]
["bitfinex","SOLUSD",1721618126050,13.0,182.28,182.23,1.09730137]
["bitfinex","SOLUSD",1721618126255,13.0,182.29,182.24,1.09730483]
["bitfinex","SOLUSD",1721618126457,1.37163103,182.28,182.24,1.09730483]
["bitfinex","SOLUSD",1721618128647,14.37163103,182.28,182.24,1.09730483]
["bitfinex","SOLUSD",1721618129771,13.0,182.29,182.24,1.09730483]
["bitfinex","SOLUSD",1721618129972,13.0,182.29,182.24,9.33746163]
["bitfinex","SOLUSD",1721618130553,13.0,182.29,182.24,9.33674167]
["bitfinex","SOLUSD",1721618133779,13.0,182.29,182.24,9.3369251]
["bitfinex","SOLUSD",1721618134376,14.37157796,182.31,182.26,13.0]
["bitfinex","SOLUSD",1721618134686,14.37157796,182.31,182.26,22.3367937]
["bitfinex","SOLUSD",1721618135477,1.37147461,182.33,182.27,9.33679996]
["bitfinex","SOLUSD",1721618135686,13.0,182.33,182.27,22.33679996]
["bitfinex","SOLUSD",1721618136003,1.3713283,182.32,182.28,8.23962027]
["bitfinex","SOLUSD",1721618136156,13.0,182.31,182.28,8.23962027]
["bitfinex","SOLUSD",1721618136558,6.5016,182.37,182.26,15.997]
["bitfinex","SOLUSD",1721618136559,14.37141463,182.3,182.26,15.997]
["bitfinex","SOLUSD",1721618137079,13.0,182.29,182.28,8.2386819]
["bitfinex","SOLUSD",1721618137252,13.0,182.29,182.26,8.2386819]
["bitfinex","SOLUSD",1721618137466,13.0,182.29,182.21,29.5392]
["bitfinex","SOLUSD",1721618137467,13.0,182.27,182.25,8.2386819]
["bitfinex","SOLUSD",1721618137783,14.37181635,182.26,182.25,8.2386819]
["bitfinex","SOLUSD",1721618137965,13.0,182.26,182.23,8.2386819]
["bitfinex","SOLUSD",1721618138291,13.0,182.24,182.22,8.2386819]
["bitfinex","SOLUSD",1721618138457,14.3718933,182.23,182.21,8.2386819]
["bitfinex","SOLUSD",1721618138663,13.0,182.22,182.2,8.2386819]
["bitfinex","SOLUSD",1721618138975,13.0,182.22,182.16,15.4828]
["bitfinex","SOLUSD",1721618138976,13.0,182.22,182.21,8.24178353]
["bitfinex","SOLUSD",1721618139272,13.0,182.22,182.2,8.24178353]
["bitfinex","SOLUSD",1721618140089,13.0,182.22,182.2,8.24204181]
["bitfinex","SOLUSD",1721618140291,13.0,182.21,182.19,8.24204181]
["bitfinex","SOLUSD",1721618140586,1.37201003,182.25,182.16,15.4828]
["bitfinex","SOLUSD",1721618140587,14.37213769,182.2,182.18,8.24204181]
["bitfinex","SOLUSD",1721618140778,1.37225299,182.19,182.18,8.24204181]
["bitfinex","SOLUSD",1721618141560,1.37225299,182.19,182.17,8.24204181]
["bitfinex","SOLUSD",1721618142165,1.37225299,182.19,182.18,8.24204181]
["bitfinex","SOLUSD",1721618142372,14.37225299,182.19,182.16,8.24204181]
["bitfinex","SOLUSD",1721618142572,13.0,182.17,182.15,8.24204181]
["bitfinex","SOLUSD",1721618142787,13.0,182.16,182.15,8.24204181]
["bitfinex","SOLUSD",1721618143002,13.0,182.17,182.12,1.09799669]
["bitfinex","SOLUSD",1721618143301,1.37249077,182.16,182.14,8.24386609]
["bitfinex","SOLUSD",1721618143595,1.37249077,182.16,182.13,8.24414535]
["bitfinex","SOLUSD",1721618143801,13.0,182.15,182.13,8.24414535]
["bitfinex","SOLUSD",1721618143980,1.37265186,182.14,182.13,8.24414535]
["bitfinex","SOLUSD",1721618144182,1.37265123,182.15,182.12,8.24414535]
["bitfinex","SOLUSD",1721618145596,1.37265123,182.15,182.11,24.41206675]
["bitfinex","SOLUSD",1721618146207,1.37265123,182.15,182.12,8.24438402]
["bitfinex","SOLUSD",1721618146497,1.37265123,182.15,182.11,24.41230542]
["bitfinex","SOLUSD",1721618147999,13.0,182.16,182.11,24.41230542]
["bitfinex","SOLUSD",1721618148292,13.0,182.17,182.11,37.41230542]
["bitfinex","SOLUSD",1721618149310,13.0,182.17,182.11,37.41203599]
["bitfinex","SOLUSD",1721618149511,13.0,182.19,182.13,13.0]
["bitfinex","SOLUSD",1721618149682,1.37220045,182.22,182.16,13.0]
["bitfinex","SOLUSD",1721618149869,13.7141,182.3,182.16,13.0]
["bitfinex","SOLUSD",1721618149870,13.0,182.21,182.17,1.09772019]
["bitfinex","SOLUSD",1721618150503,13.0,182.19,182.15,1.09775385]
["bitfinex","SOLUSD",1721618151282,14.37237085,182.18,182.14,21.09779386]
["bitfinex","SOLUSD",1721618152504,52.0,182.25,182.15,1.09789782]
["bitfinex","SOLUSD",1721618152505,13.0,182.2,182.15,1.09789782]
["bitfinex","SOLUSD",1721618152799,14.37237227,182.21,182.15,14.09789782]
["bitfinex","SOLUSD",1721618153095,13.0,182.22,182.17,13.0]
["bitfinex","SOLUSD",1721618153300,13.0,182.23,182.18,1.0976716]
["bitfinex","SOLUSD",1721618153487,13.0,182.24,182.18,14.0976716]
["bitfinex","SOLUSD",1721618155405,14.37200086,182.23,182.19,1.09760068]
["bitfinex","SOLUSD",1721618155786,13.0,182.22,182.18,1.09763141]
["bitfinex","SOLUSD",1721618157401,13.0,182.23,182.18,14.09763141]
["bitfinex","SOLUSD",1721618157601,1.37203901,182.26,182.19,13.0]
["bitfinex","SOLUSD",1721618157602,13.0,182.25,182.19,13.0]
["bitfinex","SOLUSD",1721618157903,16.47,182.31,182.21,13.0]
["bitfinex","SOLUSD",1721618157904,13.0,182.27,182.21,13.0]
["bitfinex","SOLUSD",1721618158106,13.0,182.26,182.22,1.09741892]
["bitfinex","SOLUSD",1721618158605,13.0,182.27,182.22,1.09741892]
["bitfinex","SOLUSD",1721618158802,13.0,182.28,182.22,34.09741892]
["bitfinex","SOLUSD",1721618159289,13.0,182.28,182.23,13.0]
["bitfinex","SOLUSD",1721618159488,13.0,182.28,182.24,1.097334]
["bitfinex","SOLUSD",1721618159881,14.37169715,182.29,182.24,14.097334]
["bitfinex","SOLUSD",1721618160214,13.0,182.29,182.24,14.097334]
["bitfinex","SOLUSD",1721618160375,6.1488,182.31,182.22,20.0]
["bitfinex","SOLUSD",1721618160376,14.37160013,182.28,182.25,1.0972801]
["bitfinex","SOLUSD",1721618160695,14.37160013,182.28,182.23,1.09728231]
["bitfinex","SOLUSD",1721618160896,14.37160013,182.28,182.24,1.09728231]
["bitfinex","SOLUSD",1721618161882,14.37160013,182.28,182.23,1.09728184]
["bitfinex","SOLUSD",1721618162081,14.37160013,182.28,182.24,1.09728088]
["bitfinex","SOLUSD",1721618162908,13.0,182.25,182.21,1.09728159]
["bitfinex","SOLUSD",1721618163074,1.37189048,182.28,182.22,13.0]
["bitfinex","SOLUSD",1721618163277,13.0,182.28,182.22,14.09751238]
["bitfinex","SOLUSD",1721618163910,13.0,182.27,182.22,1.09751238]
["bitfinex","SOLUSD",1721618164505,1.37172292,182.3,182.22,1.09751238]
["bitfinex","SOLUSD",1721618164701,15.4396,182.33,182.25,13.0]
["bitfinex","SOLUSD",1721618164702,1.37154706,182.31,182.25,13.0]
["bitfinex","SOLUSD",1721618164879,1.37154706,182.31,182.26,1.09718942]
["bitfinex","SOLUSD",1721618164880,13.0,182.3,182.26,1.09718942]
["bitfinex","SOLUSD",1721618166202,13.0,182.3,182.24,13.0]
["bitfinex","SOLUSD",1721618166480,13.0,182.29,182.25,1.09722565]
["bitfinex","SOLUSD",1721618167697,14.37149129,182.28,182.24,21.09719303]
["bitfinex","SOLUSD",1721618168103,14.37149129,182.28,182.24,1.09719303]
["bitfinex","SOLUSD",1721618169097,13.0,182.28,182.24,1.09719303]
["bitfinex","SOLUSD",1721618172693,1.37163956,182.31,182.24,1.09719303]
["bitfinex","SOLUSD",1721618172694,13.0,182.29,182.24,1.09719303]
["bitfinex","SOLUSD",1721618172891,13.0,182.3,182.24,14.09719303]
["bitfinex","SOLUSD",1721618174015,14.37152204,182.29,182.24,1.09719303]
["bitfinex","SOLUSD",1721618174213,13.0,182.29,182.24,1.09719303]
["bitfinex","SOLUSD",1721618175208,13.0,182.3,182.24,14.09719303]
["bitfinex","SOLUSD",1721618176195,13.0,182.31,182.25,13.0]
["bitfinex","SOLUSD",1721618176393,13.0,182.31,182.26,1.09716992]
["bitfinex","SOLUSD",1721618177010,13.0,182.29,182.24,1.09717571]
["bitfinex","SOLUSD",1721618177213,13.0,182.3,182.25,1.0972164]
["bitfinex","SOLUSD",1721618177418,1.3715205,182.33,182.25,1.0972164]
["bitfinex","SOLUSD",1721618177419,13.0,182.29,182.25,1.0972164]
["bitfinex","SOLUSD",1721618178017,13.0,182.3,182.25,1.0972164]
["bitfinex","SOLUSD",1721618182992,13.0,182.3,182.21,8.23912262]
["bitfinex","SOLUSD",1721618182993,1.37151594,182.29,182.24,14.09721275]
["bitfinex","SOLUSD",1721618183225,14.37151594,182.29,182.24,1.09721275]
["bitfinex","SOLUSD",1721618183526,1.37151594,182.29,182.24,34.09721275]
["bitfinex","SOLUSD",1721618183704,1.37152256,182.29,182.24,14.09721275]
["bitfinex","SOLUSD",1721618185602,14.37152256,182.29,182.24,1.09721275]
["bitfinex","SOLUSD",1721618185801,14.37152256,182.29,182.24,21.09721275]
["bitfinex","SOLUSD",1721618187919,14.37152256,182.29,182.25,1.09722671]
["bitfinex","SOLUSD",1721618189210,1.37152256,182.29,182.25,1.09722671]
["bitfinex","SOLUSD",1721618189407,13.0,182.3,182.25,1.09722671]
["bitfinex","SOLUSD",1721618189614,1.37153379,182.29,182.25,1.09722671]
["bitfinex","SOLUSD",1721618192825,13.0,182.3,182.25,1.09722671]
["bitfinex","SOLUSD",1721618193033,1.37153364,182.29,182.25,1.09722671]
["bitfinex","SOLUSD",1721618195024,13.0,182.3,182.25,1.09722671]
["bitfinex","SOLUSD",1721618195229,1.37152997,182.29,182.25,1.09722671]
["bitfinex","SOLUSD",1721618196231,13.0,182.3,182.25,1.09722671]
["bitfinex","SOLUSD",1721618196606,13.0,182.31,182.25,1.09722671]
["bitfinex","SOLUSD",1721618197008,1.37152968,182.36,182.3,13.0]
["bitfinex","SOLUSD",1721618197334,1.37152968,182.36,182.31,14.096828]
["bitfinex","SOLUSD",1721618197633,1.37152968,182.36,182.32,13.0]
["bitfinex","SOLUSD",1721618197831,1.37152968,182.36,182.31,14.096828]
["bitfinex","SOLUSD",1721618198329,6.5587,182.47,182.35,13.0]
["bitfinex","SOLUSD",1721618198515,13.0,182.42,182.37,13.0]
["bitfinex","SOLUSD",1721618198710,13.0,182.42,182.38,1.09647025]
["bitfinex","SOLUSD",1721618198911,13.0,182.43,182.38,1.09647025]
["bitfinex","SOLUSD",1721618199600,1.37059723,182.46,182.38,1.09647025]
["bitfinex","SOLUSD",1721618199601,13.0,182.42,182.38,1.09647025]
["bitfinex","SOLUSD",1721618201306,1.3705297,182.41,182.38,1.09647025]
["bitfinex","SOLUSD",1721618201507,1.3705297,182.41,182.37,1.09649571]
["bitfinex","SOLUSD",1721618201508,14.3705297,182.41,182.37,1.09649571]
["bitfinex","SOLUSD",1721618202228,13.0,182.41,182.37,1.09649571]
["bitfinex","SOLUSD",1721618202435,13.0,182.42,182.37,1.09649571]
["bitfinex","SOLUSD",1721618204412,13.0,182.42,182.37,14.09649571]
["bitfinex","SOLUSD",1721618204609,1.37058941,182.46,182.39,13.0]
["bitfinex","SOLUSD",1721618204827,6.5587,182.47,182.37,1.09649571]
["bitfinex","SOLUSD",1721618204828,13.0,182.44,182.37,1.0963392]
["bitfinex","SOLUSD",1721618205023,13.0,182.42,182.37,1.0963392]
["bitfinex","SOLUSD",1721618205220,13.0,182.42,182.36,13.0]
["bitfinex","SOLUSD",1721618205221,13.0,182.4,182.36,1.09654564]
["bitfinex","SOLUSD",1721618205917,13.0,182.4,182.35,34.09661195]
["bitfinex","SOLUSD",1721618206131,13.0,182.4,182.35,21.09661195]
["bitfinex","SOLUSD",1721618206316,13.0,182.4,182.36,1.09662444]
["bitfinex","SOLUSD",1721618207424,13.0,182.4,182.35,14.09660723]
["bitfinex","SOLUSD",1721618207634,13.0,182.41,182.35,14.09660723]
["bitfinex","SOLUSD",1721618207823,1.37076244,182.4,182.35,14.09660723]
["bitfinex","SOLUSD",1721618208228,14.37076244,182.4,182.35,14.09660723]
["bitfinex","SOLUSD",1721618209445,1.37076244,182.4,182.35,14.09660723]
["bitfinex","SOLUSD",1721618209647,1.37073354,182.4,182.35,14.09660723]
["bitfinex","SOLUSD",1721618209837,13.0,182.41,182.36,13.0]
["bitfinex","SOLUSD",1721618210041,13.0,182.42,182.37,1.09651702]
["bitfinex","SOLUSD",1721618211147,13.0,182.43,182.37,14.09651702]
["bitfinex","SOLUSD",1721618211648,1.37062711,182.42,182.38,1.09650169]
["bitfinex","SOLUSD",1721618212228,1.37062711,182.42,182.38,1.09650353]
["bitfinex","SOLUSD",1721618212432,1.37062711,182.42,182.37,13.0]
["bitfinex","SOLUSD",1721618213837,1.37062711,182.42,182.34,1.09650565]
["bitfinex","SOLUSD",1721618214048,1.37062711,182.42,182.37,13.0]
["bitfinex","SOLUSD",1721618214751,1.37062711,182.42,182.38,1.09651825]
["bitfinex","SOLUSD",1721618219916,14.37062711,182.42,182.38,1.09651825]
["bitfinex","SOLUSD",1721618220320,14.37062711,182.42,182.36,13.0]
["bitfinex","SOLUSD",1721618220539,13.0,182.41,182.37,1.09647099]
["bitfinex","SOLUSD",1721618222551,1.37062711,182.42,182.37,1.09647099]
["bitfinex","SOLUSD",1721618222753,14.37062711,182.42,182.37,1.09647099]
["bitfinex","SOLUSD",1721618223723,13.0,182.42,182.37,14.09647099]
["bitfinex","SOLUSD",1721618224053,13.0,182.45,182.39,13.0]
["bitfinex","SOLUSD",1721618224230,14.37043801,182.45,182.4,1.09635041]
["bitfinex","SOLUSD",1721618225047,13.0,182.44,182.4,1.09635041]
["bitfinex","SOLUSD",1721618225238,13.0,182.44,182.39,1.09635764]
["bitfinex","SOLUSD",1721618225442,13.0,182.44,182.4,1.09635764]
["bitfinex","SOLUSD",1721618225836,18.4812,182.44,182.4,1.09635764]
["bitfinex","SOLUSD",1721618226151,13.0,182.44,182.4,1.09635764]
["bitfinex","SOLUSD",1721618226531,13.0,182.44,182.39,1.09635874]
["bitfinex","SOLUSD",1721618226753,13.0,182.44,182.4,1.09635874]
["bitfinex","SOLUSD",1721618227836,13.0,182.41,182.35,1.09635882]
["bitfinex","SOLUSD",1721618228040,13.0,182.4,182.36,1.09647535]
["bitfinex","SOLUSD",1721618228263,13.0,182.4,182.36,21.09647535]
["bitfinex","SOLUSD",1721618229342,13.0,182.4,182.36,1.09647535]
["bitfinex","SOLUSD",1721618229633,13.0,182.39,182.36,1.0965229]
["bitfinex","SOLUSD",1721618230259,13.0,182.4,182.36,1.0965229]
["bitfinex","SOLUSD",1721618230476,13.0,182.4,182.35,1.09657023]
["bitfinex","SOLUSD",1721618230765,13.0,182.41,182.36,1.09657148]
["bitfinex","SOLUSD",1721618232474,13.0,182.42,182.37,13.0]
["bitfinex","SOLUSD",1721618232772,13.0,182.42,182.38,1.09643722]
["bitfinex","SOLUSD",1721618234046,13.0,182.4,182.35,1.09643383]
["bitfinex","SOLUSD",1721618234257,13.0,182.4,182.36,1.09652458]
["bitfinex","SOLUSD",1721618235264,13.0,182.4,182.35,1.0965241]
["bitfinex","SOLUSD",1721618235477,1.37065572,182.43,182.36,1.09652429]
["bitfinex","SOLUSD",1721618235642,13.0,182.41,182.36,14.09652429]
["bitfinex","SOLUSD",1721618237264,14.37064731,182.42,182.36,14.09652429]
["bitfinex","SOLUSD",1721618237468,13.0,182.42,182.36,14.09652429]
["bitfinex","SOLUSD",1721618237638,1.37065515,182.46,182.38,13.0]
["bitfinex","SOLUSD",1721618237835,13.0,182.44,182.39,1.09639127]
["bitfinex","SOLUSD",1721618238038,13.0,182.44,182.4,1.09636835]
["bitfinex","SOLUSD",1721618238262,14.37048908,182.45,182.4,1.09636835]
["bitfinex","SOLUSD",1721618238636,13.0,182.44,182.4,1.09636835]
["bitfinex","SOLUSD",1721618239059,13.0,182.44,182.39,1.09636932]
["bitfinex","SOLUSD",1721618239254,13.0,182.44,182.4,1.09636932]
["bitfinex","SOLUSD",1721618240357,13.0,182.44,182.39,1.09636937]
["bitfinex","SOLUSD",1721618240555,13.0,182.44,182.4,1.09637027]
["bitfinex","SOLUSD",1721618240964,1.37048908,182.45,182.4,1.09637027]
["bitfinex","SOLUSD",1721618241267,13.0,182.44,182.4,1.09637027]
["bitfinex","SOLUSD",1721618241443,13.0,182.44,182.39,1.09634649]
["bitfinex","SOLUSD",1721618241643,13.0,182.44,182.4,1.09634683]
["bitfinex","SOLUSD",1721618242270,5.491,182.58,182.4,1.09634683]
["bitfinex","SOLUSD",1721618242271,1.37040758,182.48,182.42,13.0]
["bitfinex","SOLUSD",1721618242451,13.0,182.49,182.44,13.0]
["bitfinex","SOLUSD",1721618242768,14.37023737,182.5,182.45,1.09607489]
["bitfinex","SOLUSD",1721618242947,13.0,182.5,182.45,1.09607489]
["bitfinex","SOLUSD",1721618243445,13.0,182.5,182.45,14.09607489]
["bitfinex","SOLUSD",1721618243649,13.0,182.51,182.45,14.09607489]
["bitfinex","SOLUSD",1721618243847,14.36998221,182.51,182.46,15.5701]
["bitfinex","SOLUSD",1721618244068,13.0,182.53,182.48,13.0]
["bitfinex","SOLUSD",1721618244255,13.0,182.54,182.49,1.09575893]
["bitfinex","SOLUSD",1721618244452,13.0,182.52,182.49,1.09577308]
["bitfinex","SOLUSD",1721618245367,13.0,182.52,182.48,1.09583651]
["bitfinex","SOLUSD",1721618245565,13.0,182.52,182.49,1.0958386]
["bitfinex","SOLUSD",1721618245787,1.36971635,182.54,182.49,1.0958386]
["bitfinex","SOLUSD",1721618245960,13.0,182.52,182.49,1.0958386]
["bitfinex","SOLUSD",1721618246162,13.0,182.52,182.48,1.0958057]
["bitfinex","SOLUSD",1721618246475,13.0,182.52,182.49,1.09583155]
["bitfinex","SOLUSD",1721618246673,13.0,182.52,182.48,1.09583175]
["bitfinex","SOLUSD",1721618246859,13.0,182.52,182.49,1.09583176]
["bitfinex","SOLUSD",1721618247779,13.0,182.54,182.49,1.09583176]
["bitfinex","SOLUSD",1721618247964,14.36975712,182.55,182.5,1.09576677]
["bitfinex","SOLUSD",1721618248880,1.36967643,182.57,182.5,14.09576677]
["bitfinex","SOLUSD",1721618249079,14.36967643,182.57,182.51,14.09567195]
["bitfinex","SOLUSD",1721618249583,13.0,182.57,182.52,13.0]
["bitfinex","SOLUSD",1721618249754,13.0,182.57,182.53,1.09551421]
["bitfinex","SOLUSD",1721618250556,13.0,182.56,182.51,13.0]
["bitfinex","SOLUSD",1721618250859,13.0,182.56,182.52,1.09563296]
["bitfinex","SOLUSD",1721618251080,14.36939352,182.57,182.52,1.09563296]
["bitfinex","SOLUSD",1721618251781,13.0,182.56,182.52,1.09563296]
["bitfinex","SOLUSD",1721618251967,14.3695535,182.55,182.51,1.0956428]
["bitfinex","SOLUSD",1721618252167,14.3695535,182.55,182.52,1.09564278]
["bitfinex","SOLUSD",1721618252401,14.3695535,182.55,182.5,1.09564278]
["bitfinex","SOLUSD",1721618252769,1.3695535,182.55,182.5,14.09564278]
["bitfinex","SOLUSD",1721618252961,1.36954999,182.55,182.5,14.09564278]
["bitfinex","SOLUSD",1721618253168,14.36954999,182.55,182.5,1.09564278]
["bitfinex","SOLUSD",1721618254994,13.0,182.54,182.5,1.09564278]
["bitfinex","SOLUSD",1721618255881,13.0,182.53,182.48,34.0957041]
["bitfinex","SOLUSD",1721618256200,13.0,182.53,182.49,1.09570806]
["bitfinex","SOLUSD",1721618257193,13.0,182.55,182.5,13.0]
["bitfinex","SOLUSD",1721618257409,13.0,182.56,182.51,1.09565423]
["bitfinex","SOLUSD",1721618257569,13.0,182.56,182.52,1.09563806]
["bitfinex","SOLUSD",1721618257774,13.0,182.56,182.51,1.09563832]
["bitfinex","SOLUSD",1721618257987,13.0,182.56,182.52,1.09565918]
["bitfinex","SOLUSD",1721618258173,13.0,182.56,182.51,14.09565852]
["bitfinex","SOLUSD",1721618258386,13.0,182.57,182.52,1.09552818]
["bitfinex","SOLUSD",1721618258611,14.36945202,182.59,182.53,13.0]
["bitfinex","SOLUSD",1721618258912,14.36945202,182.59,182.54,1.09549509]
["bitfinex","SOLUSD",1721618259284,14.36945202,182.59,182.55,1.09550618]
["bitfinex","SOLUSD",1721618259486,14.36945202,182.59,182.54,1.09546672]
["bitfinex","SOLUSD",1721618259669,14.36945202,182.59,182.55,1.09548021]
["bitfinex","SOLUSD",1721618259874,1.36933536,182.62,182.55,14.09548021]
["bitfinex","SOLUSD",1721618260076,13.0,182.6,182.55,14.09548021]
["bitfinex","SOLUSD",1721618260693,13.0,182.59,182.55,1.09548021]
["bitfinex","SOLUSD",1721618261486,13.0,182.6,182.55,1.09548021]
["bitfinex","SOLUSD",1721618261689,13.0,182.6,182.55,14.09548021]
["bitfinex","SOLUSD",1721618261886,13.0,182.6,182.55,1.09548021]
["bitfinex","SOLUSD",1721618262505,13.0,182.59,182.55,1.09548021]
["bitfinex","SOLUSD",1721618265095,13.0,182.6,182.55,1.09548021]
["bitfinex","SOLUSD",1721618265617,1.36919095,182.62,182.55,1.09548021]
["bitfinex","SOLUSD",1721618265819,13.0,182.6,182.55,1.09548021]
["bitfinex","SOLUSD",1721618267207,13.0,182.61,182.55,14.09548021]
["bitfinex","SOLUSD",1721618270312,13.0,182.6,182.55,1.09548021]
["bitfinex","SOLUSD",1721618270493,13.0,182.59,182.55,1.09548021]
["bitfinex","SOLUSD",1721618270992,6.8450714,182.62,182.5,10.0]
["bitfinex","SOLUSD",1721618270993,13.0,182.56,182.5,15.0948]
["bitfinex","SOLUSD",1721618271216,13.0,182.54,182.51,1.09561678]
["bitfinex","SOLUSD",1721618271518,1.36928084,182.58,182.51,1.09561678]
["bitfinex","SOLUSD",1721618271519,13.0,182.55,182.51,1.09561678]
["bitfinex","SOLUSD",1721618272314,13.0,182.56,182.51,1.09561678]
["bitfinex","SOLUSD",1721618272687,13.0,182.55,182.51,21.09561678]
["bitfinex","SOLUSD",1721618273708,13.0,182.56,182.51,21.09561678]
["bitfinex","SOLUSD",1721618275420,13.0,182.56,182.51,1.09561678]
["bitfinex","SOLUSD",1721618275592,13.0,182.56,182.51,21.09561678]
["bitfinex","SOLUSD",1721618276095,1.36952216,182.59,182.51,34.09561678]
["bitfinex","SOLUSD",1721618276298,13.0,182.58,182.52,13.0]
["bitfinex","SOLUSD",1721618276511,13.0,182.58,182.53,1.09546609]
["bitfinex","SOLUSD",1721618277707,13.0,182.57,182.53,1.09546609]
["bitfinex","SOLUSD",1721618280916,13.0,182.54,182.51,20.0]
["bitfinex","SOLUSD",1721618281134,1.3693838,182.56,182.51,20.0]
["bitfinex","SOLUSD",1721618281135,13.0,182.53,182.51,20.0]
["bitfinex","SOLUSD",1721618281426,13.0,182.53,182.5,16.1905252]
["bitfinex","SOLUSD",1721618281792,13.0,182.55,182.5,16.1905252]
["bitfinex","SOLUSD",1721618282214,14.36961484,182.54,182.5,16.1905252]
["bitfinex","SOLUSD",1721618284719,11.4819,182.59,182.5,29.1905252]
["bitfinex","SOLUSD",1721618284720,1.36961405,182.58,182.5,29.1905252]
["bitfinex","SOLUSD",1721618285015,13.0,182.56,182.5,29.1905252]
["bitfinex","SOLUSD",1721618285220,1.36961294,182.55,182.5,29.1905252]
["bitfinex","SOLUSD",1721618286154,14.36961294,182.55,182.5,16.1905252]
["bitfinex","SOLUSD",1721618286437,13.0,182.55,182.5,16.1905252]
["bitfinex","SOLUSD",1721618287640,1.36961274,182.54,182.5,16.1905252]
["bitfinex","SOLUSD",1721618289506,13.0,182.55,182.5,16.1905252]
["bitfinex","SOLUSD",1721618289935,1.36961988,182.54,182.5,16.1905252]
["bitfinex","SOLUSD",1721618290330,14.36961988,182.54,182.5,16.1905252]
["bitfinex","SOLUSD",1721618290619,13.0,182.52,182.5,15.0948]
["bitfinex","SOLUSD",1721618290943,13.0,182.51,182.49,8.22828661]
["bitfinex","SOLUSD",1721618291258,13.0,182.51,182.47,8.22828661]
["bitfinex","SOLUSD",1721618291259,13.0,182.5,182.47,8.22828661]
["bitfinex","SOLUSD",1721618291622,13.0,182.51,182.48,1.0958881]
["bitfinex","SOLUSD",1721618291831,13.0,182.51,182.47,9.3241709]
["bitfinex","SOLUSD",1721618292023,1.36988546,182.5,182.47,9.3241709]
["bitfinex","SOLUSD",1721618292236,14.36988546,182.5,182.47,8.22828661]
["bitfinex","SOLUSD",1721618292438,13.0,182.49,182.47,8.22928751]
["bitfinex","SOLUSD",1721618292656,13.0,182.49,182.46,24.80438751]
["bitfinex","SOLUSD",1721618293350,13.0,182.5,182.46,24.80438751]
["bitfinex","SOLUSD",1721618294037,13.0,182.49,182.46,24.80438751]
["bitfinex","SOLUSD",1721618295056,13.0,182.5,182.47,8.22928751]
["bitfinex","SOLUSD",1721618295655,13.0,182.5,182.47,8.22945636]
["bitfinex","SOLUSD",1721618296028,13.0,182.5,182.46,24.80455636]
["bitfinex","SOLUSD",1721618298766,13.0,182.5,182.46,24.80461431]
["bitfinex","SOLUSD",1721618300765,13.0,182.49,182.46,24.80461431]
["bitfinex","SOLUSD",1721618301741,13.0,182.49,182.46,16.5751]
["bitfinex","SOLUSD",1721618301939,13.0,182.49,182.46,24.80461636]
["bitfinex","SOLUSD",1721618302354,13.0,182.51,182.47,1.09601188]
["bitfinex","SOLUSD",1721618304069,1.36991137,182.55,182.47,14.09601188]
["bitfinex","SOLUSD",1721618304364,1.369771,182.54,182.49,13.0]
["bitfinex","SOLUSD",1721618304542,1.369771,182.54,182.5,1.09575559]
["bitfinex","SOLUSD",1721618304745,13.0,182.55,182.5,14.09575559]
["bitfinex","SOLUSD",1721618306144,1.36971478,182.57,182.51,13.0]
["bitfinex","SOLUSD",1721618306340,1.36949818,182.58,182.53,13.0]
["bitfinex","SOLUSD",1721618306569,13.0,182.59,182.54,1.09549498]
["bitfinex","SOLUSD",1721618307845,14.3693631,182.58,182.54,1.09549498]
["bitfinex","SOLUSD",1721618308048,13.0,182.58,182.54,1.09549498]
["bitfinex","SOLUSD",1721618309161,13.0,182.59,182.55,1.09549122]
["bitfinex","SOLUSD",1721618310165,13.0,182.59,182.54,1.09542602]
["bitfinex","SOLUSD",1721618310361,13.0,182.59,182.55,1.09542512]
["bitfinex","SOLUSD",1721618310777,13.0,182.58,182.55,1.09542512]
["bitfinex","SOLUSD",1721618311070,13.0,182.58,182.53,21.09545468]
["bitfinex","SOLUSD",1721618313260,13.0,182.58,182.53,1.09545468]
["bitfinex","SOLUSD",1721618313445,13.0,182.58,182.53,21.09545468]
["bitfinex","SOLUSD",1721618313644,13.0,182.59,182.53,34.09545468]
["bitfinex","SOLUSD",1721618315157,13.0,182.59,182.53,42.32216964]
["bitfinex","SOLUSD",1721618316644,13.0,182.58,182.53,29.32216964]
["bitfinex","SOLUSD",1721618317381,13.0,182.58,182.53,42.32216964]
["bitfinex","SOLUSD",1721618317746,13.0,182.58,182.53,34.09545468]
["bitfinex","SOLUSD",1721618317948,13.0,182.58,182.53,42.32213568]
["bitfinex","SOLUSD",1721618318266,13.0,182.58,182.53,34.09545468]
["bitfinex","SOLUSD",1721618319069,1.36927583,182.62,182.55,13.0]
["bitfinex","SOLUSD",1721618319273,1.36903535,182.63,182.57,13.0]
["bitfinex","SOLUSD",1721618319568,1.36903535,182.63,182.56,21.09522828]
["bitfinex","SOLUSD",1721618319569,13.0,182.64,182.58,14.09522828]
["bitfinex","SOLUSD",1721618319744,1.36903571,182.63,182.58,14.09522828]
["bitfinex","SOLUSD",1721618320145,2.15233582,182.66,182.61,13.0]
["bitfinex","SOLUSD",1721618320343,13.7832999,182.66,182.62,1.09507613]
["bitfinex","SOLUSD",1721618321450,13.7832999,182.66,182.61,1.09502538]
["bitfinex","SOLUSD",1721618322248,0.7832999,182.66,182.64,13.0]
["bitfinex","SOLUSD",1721618322457,0.7832999,182.66,182.65,1.09486888]
["bitfinex","SOLUSD",1721618322850,0.7832999,182.66,182.65,14.09486888]
["bitfinex","SOLUSD",1721618323263,0.7832999,182.66,182.65,13.0]
["bitfinex","SOLUSD",1721618324056,0.7832999,182.66,182.62,1.09477122]
["bitfinex","SOLUSD",1721618324281,0.7832999,182.66,182.63,13.0]
["bitfinex","SOLUSD",1721618324451,0.7832999,182.66,182.64,1.09478596]
["bitfinex","SOLUSD",1721618324779,0.7832999,182.66,182.65,1.09478598]
["bitfinex","SOLUSD",1721618325879,0.7832999,182.66,182.64,1.09478811]
["bitfinex","SOLUSD",1721618326185,0.7832999,182.66,182.65,1.09481881]
["bitfinex","SOLUSD",1721618328685,0.7832999,182.66,182.65,14.09481881]
["bitfinex","SOLUSD",1721618329988,13.7832999,182.66,182.62,1.09477926]
["bitfinex","SOLUSD",1721618330194,13.0,182.64,182.59,28.1453]
["bitfinex","SOLUSD",1721618331229,13.0,182.64,182.6,20.0]
["bitfinex","SOLUSD",1721618331397,13.0,182.65,182.6,20.0]
["bitfinex","SOLUSD",1721618331689,13.0,182.64,182.61,1.0950902]
["bitfinex","SOLUSD",1721618332066,13.0,182.64,182.6,20.0]
["bitfinex","SOLUSD",1721618333190,0.7832999,182.66,182.6,20.0]
["bitfinex","SOLUSD",1721618333395,0.7832999,182.66,182.61,1.09509402]
["bitfinex","SOLUSD",1721618333992,13.7832999,182.66,182.61,14.09509402]
["bitfinex","SOLUSD",1721618334791,0.7832999,182.66,182.61,14.09509402]
["bitfinex","SOLUSD",1721618337297,13.7832999,182.66,182.61,1.09509402]
["bitfinex","SOLUSD",1721618339572,14.36873538,182.65,182.6,33.0]
["bitfinex","SOLUSD",1721618339896,13.0,182.65,182.61,1.09504771]
["bitfinex","SOLUSD",1721618340105,13.7832999,182.66,182.61,1.09504771]
["bitfinex","SOLUSD",1721618340287,13.7832999,182.66,182.61,14.09504771]
["bitfinex","SOLUSD",1721618340672,13.7832999,182.66,182.61,1.09504771]
["bitfinex","SOLUSD",1721618341474,14.3688094,182.65,182.6,20.0]
["bitfinex","SOLUSD",1721618341675,14.3688094,182.65,182.59,28.1453]
["bitfinex","SOLUSD",1721618341985,0.7832999,182.66,182.59,28.1453]
["bitfinex","SOLUSD",1721618341986,0.7832999,182.66,182.6,34.09504775]
["bitfinex","SOLUSD",1721618342187,13.7832999,182.66,182.6,34.09504775]
["bitfinex","SOLUSD",1721618343097,0.7832999,182.66,182.61,13.0]
["bitfinex","SOLUSD",1721618343297,0.7832999,182.66,182.62,1.09497793]
["bitfinex","SOLUSD",1721618343601,15.15203473,182.66,182.62,1.09497793]
["bitfinex","SOLUSD",1721618344198,15.15203473,182.66,182.61,1.09498996]
["bitfinex","SOLUSD",1721618345297,15.15203473,182.66,182.6,33.0]
["bitfinex","SOLUSD",1721618346409,15.15203473,182.66,182.61,1.09500652]
["bitfinex","SOLUSD",1721618348728,0.7832999,182.66,182.62,13.0]
["bitfinex","SOLUSD",1721618348937,0.7832999,182.66,182.63,14.09500029]
["bitfinex","SOLUSD",1721618349221,0.7832999,182.66,182.64,13.0]
["bitfinex","SOLUSD",1721618349526,0.7832999,182.66,182.64,14.09488542]
["bitfinex","SOLUSD",1721618349827,0.7832999,182.66,182.6,20.0]
["bitfinex","SOLUSD",1721618349828,0.7832999,182.66,182.65,14.09488365]
["bitfinex","SOLUSD",1721618353406,0.7832999,182.66,182.65,1.09488365]
["bitfinex","SOLUSD",1721618353614,0.7832999,182.66,182.64,13.0]
["bitfinex","SOLUSD",1721618353805,0.7832999,182.66,182.65,1.0948132]
["bitfinex","SOLUSD",1721618354004,0.7832999,182.66,182.65,14.0948132]
["bitfinex","SOLUSD",1721618354743,0.7832999,182.66,182.65,34.0948132]
["bitfinex","SOLUSD",1721618356311,0.7832999,182.66,182.65,49.5627132]
["bitfinex","SOLUSD",1721618356828,0.7832999,182.66,182.65,43.0212492]
["bitfinex","SOLUSD",1721618357017,0.7832999,182.66,182.65,53.0212492]
["bitfinex","SOLUSD",1721618357218,0.7832999,182.66,182.65,53.1912492]
["bitfinex","SOLUSD",1721618357624,0.7832999,182.66,182.65,61.41301669]
["bitfinex","SOLUSD",1721618358108,0.7832999,182.66,182.65,53.1912492]
["bitfinex","SOLUSD",1721618358312,20.7231089,182.76,182.67,10.0]
["bitfinex","SOLUSD",1721618358530,19.355,182.76,182.71,13.0]
["bitfinex","SOLUSD",1721618358741,6.355,182.76,182.71,13.0]
["bitfinex","SOLUSD",1721618359036,19.355,182.76,182.71,13.0]
["bitfinex","SOLUSD",1721618359211,13.0,182.76,182.71,13.0]
["bitfinex","SOLUSD",1721618359415,1.3680554,182.79,182.67,10.0]
["bitfinex","SOLUSD",1721618359416,1.3680554,182.79,182.72,13.0]
["bitfinex","SOLUSD",1721618359630,6.6151,182.8,182.73,13.0]
["bitfinex","SOLUSD",1721618359927,19.6151,182.8,182.74,13.0]
["bitfinex","SOLUSD",1721618360121,1.36790001,182.83,182.76,13.0]
["bitfinex","SOLUSD",1721618360332,1.36790001,182.83,182.73,10.0]
["bitfinex","SOLUSD",1721618360333,1.36761442,182.82,182.77,13.0]
["bitfinex","SOLUSD",1721618361134,14.36761442,182.82,182.76,13.0]
["bitfinex","SOLUSD",1721618361310,13.0,182.82,182.76,13.0]
["bitfinex","SOLUSD",1721618361509,13.0,182.81,182.75,13.17]
["bitfinex","SOLUSD",1721618361728,13.0,182.81,182.75,13.0]
["bitfinex","SOLUSD",1721618362108,11.8029,182.84,182.71,34.7333047]
["bitfinex","SOLUSD",1721618362109,13.0,182.79,182.71,34.7333047]
["bitfinex","SOLUSD",1721618362316,13.0,182.76,182.72,20.0]
["bitfinex","SOLUSD",1721618362646,1.36777562,182.79,182.72,20.0]
["bitfinex","SOLUSD",1721618362647,13.0,182.74,182.72,20.0]
["bitfinex","SOLUSD",1721618362848,13.0,182.75,182.69,33.0]
["bitfinex","SOLUSD",1721618363003,13.0,182.76,182.7,13.0]
["bitfinex","SOLUSD",1721618363337,13.0,182.76,182.71,33.0]
["bitfinex","SOLUSD",1721618363633,13.0,182.76,182.71,20.0]
["bitfinex","SOLUSD",1721618363860,13.0,182.75,182.71,20.0]
["bitfinex","SOLUSD",1721618364013,13.0,182.75,182.7,20.0]
["bitfinex","SOLUSD",1721618364212,13.0,182.74,182.7,20.0]
["bitfinex","SOLUSD",1721618364645,13.0,182.73,182.69,20.0]
["bitfinex","SOLUSD",1721618364846,13.0,182.71,182.66,23.33935579]
["bitfinex","SOLUSD",1721618365045,13.0,182.7,182.66,15.1201]
["bitfinex","SOLUSD",1721618365214,13.0,182.71,182.66,15.1201]
["bitfinex","SOLUSD",1721618366331,13.0,182.71,182.67,20.0]
["bitfinex","SOLUSD",1721618366722,13.0,182.7,182.67,20.0]
["bitfinex","SOLUSD",1721618366919,13.0,182.7,182.65,20.0]
["bitfinex","SOLUSD",1721618367440,1.36839164,182.74,182.65,20.0]
["bitfinex","SOLUSD",1721618367618,16.1371,182.75,182.63,8.22037151]
["bitfinex","SOLUSD",1721618367619,13.0,182.68,182.63,21.22037151]
["bitfinex","SOLUSD",1721618367818,13.0,182.68,182.62,43.12555503]
["bitfinex","SOLUSD",1721618368245,13.0,182.68,182.63,8.22037151]
["bitfinex","SOLUSD",1721618369033,13.0,182.68,182.62,30.12555503]
["bitfinex","SOLUSD",1721618369335,13.0,182.68,182.62,43.12555503]
["bitfinex","SOLUSD",1721618369714,13.0,182.68,182.63,20.0]
["bitfinex","SOLUSD",1721618370529,13.0,182.7,182.64,13.0]
["bitfinex","SOLUSD",1721618370719,13.0,182.7,182.65,20.0]
["bitfinex","SOLUSD",1721618370921,13.0,182.69,182.65,20.0]
["bitfinex","SOLUSD",1721618371440,13.0,182.66,182.62,13.92385576]
["bitfinex","SOLUSD",1721618371744,13.0,182.66,182.6,21.22097224]
["bitfinex","SOLUSD",1721618372249,13.0,182.67,182.61,13.0]
["bitfinex","SOLUSD",1721618372820,13.0,182.67,182.62,20.0]
["bitfinex","SOLUSD",1721618373835,13.0,182.68,182.62,33.0]
["bitfinex","SOLUSD",1721618374844,14.36853052,182.67,182.62,20.0]
["bitfinex","SOLUSD",1721618375045,13.0,182.66,182.62,20.0]
["bitfinex","SOLUSD",1721618375338,13.0,182.65,182.61,20.0]
["bitfinex","SOLUSD",1721618376851,13.0,182.66,182.61,20.0]
["bitfinex","SOLUSD",1721618377354,13.0,182.67,182.61,33.0]
["bitfinex","SOLUSD",1721618377934,13.0,182.67,182.62,13.0]
["bitfinex","SOLUSD",1721618378645,13.0,182.68,182.62,13.0]
["bitfinex","SOLUSD",1721618379754,13.0,182.67,182.62,13.0]
["bitfinex","SOLUSD",1721618381647,14.36858859,182.66,182.61,28.22179348]
["bitfinex","SOLUSD",1721618381950,13.0,182.65,182.61,28.22179348]
["bitfinex","SOLUSD",1721618383026,13.0,182.65,182.61,28.22179478]
["bitfinex","SOLUSD",1721618383225,13.0,182.64,182.61,20.0]
["bitfinex","SOLUSD",1721618383454,13.0,182.64,182.6,20.0]
["bitfinex","SOLUSD",1721618384345,13.0,182.64,182.59,26.9275737]
["bitfinex","SOLUSD",1721618385055,13.0,182.64,182.59,13.9275737]
["bitfinex","SOLUSD",1721618385849,13.0,182.64,182.6,20.0]
["bitfinex","SOLUSD",1721618386544,13.0,182.62,182.59,8.22255889]
["bitfinex","SOLUSD",1721618386856,13.0,182.63,182.6,20.0]
["bitfinex","SOLUSD",1721618388933,13.0,182.64,182.6,20.0]
["bitfinex","SOLUSD",1721618389132,13.0,182.65,182.6,20.0]
["bitfinex","SOLUSD",1721618389337,13.0,182.64,182.6,20.0]
["bitfinex","SOLUSD",1721618390731,13.0,182.63,182.6,20.0]
["bitfinex","SOLUSD",1721618392164,13.0,182.64,182.6,20.0]
["bitfinex","SOLUSD",1721618392365,13.0,182.64,182.6,28.22250849]
["bitfinex","SOLUSD",1721618395644,13.0,182.64,182.6,28.22251031]
["bitfinex","SOLUSD",1721618396639,13.0,182.64,182.6,20.0]
["bitfinex","SOLUSD",1721618397249,13.0,182.64,182.6,28.22251031]
["bitfinex","SOLUSD",1721618397440,13.0,182.64,182.6,20.0]
["bitfinex","SOLUSD",1721618397641,13.0,182.64,182.6,28.22251031]
["bitfinex","SOLUSD",1721618397869,13.0,182.64,182.6,20.0]
["bitfinex","SOLUSD",1721618398172,13.0,182.64,182.59,20.0]
["bitfinex","SOLUSD",1721618399468,13.0,182.64,182.6,8.22254876]
["bitfinex","SOLUSD",1721618400273,13.0,182.64,182.59,20.0]
["bitfinex","SOLUSD",1721618400451,13.0,182.64,182.6,8.22244013]
["bitfinex","SOLUSD",1721618400853,13.0,182.64,182.59,28.22244753]
["bitfinex","SOLUSD",1721618401789,13.0,182.65,182.59,41.22244753]
["bitfinex","SOLUSD",1721618401972,1.36889417,182.64,182.59,41.22244753]
["bitfinex","SOLUSD",1721618402175,14.36889417,182.64,182.59,28.22244753]
["bitfinex","SOLUSD",1721618402854,14.36889417,182.64,182.59,28.2227372]
["bitfinex","SOLUSD",1721618403648,14.36889417,182.64,182.59,28.22270125]
["bitfinex","SOLUSD",1721618404959,13.0,182.63,182.59,28.22270125]
["bitfinex","SOLUSD",1721618405980,13.0,182.63,182.59,20.0]
["bitfinex","SOLUSD",1721618406159,13.0,182.63,182.59,8.22280695]
["bitfinex","SOLUSD",1721618406364,13.0,182.63,182.6,28.22280695]
["bitfinex","SOLUSD",1721618407183,13.0,182.62,182.6,28.22280695]
["bitfinex","SOLUSD",1721618407785,13.0,182.62,182.6,8.22280695]
["bitfinex","SOLUSD",1721618408165,13.0,182.61,182.6,8.22280695]
["bitfinex","SOLUSD",1721618408375,13.0,182.61,182.56,15.2277]
["bitfinex","SOLUSD",1721618408576,13.0,182.61,182.6,8.22293403]
["bitfinex","SOLUSD",1721618408774,13.0,182.61,182.56,15.2277]
["bitfinex","SOLUSD",1721618408979,13.0,182.59,182.57,20.0]
["bitfinex","SOLUSD",1721618409165,13.0,182.6,182.57,20.0]
["bitfinex","SOLUSD",1721618409357,1.36913075,182.66,182.59,8.22388833]
["bitfinex","SOLUSD",1721618409559,13.0,182.6,182.58,8.22388833]
["bitfinex","SOLUSD",1721618409758,6.355,182.63,182.58,8.22388833]
["bitfinex","SOLUSD",1721618409759,1.36920643,182.62,182.58,8.22388833]
["bitfinex","SOLUSD",1721618410857,13.0,182.59,182.58,8.22388833]
["bitfinex","SOLUSD",1721618411057,1.36920643,182.62,182.58,8.22388833]
["bitfinex","SOLUSD",1721618411284,13.0,182.6,182.58,8.22388833]
["bitfinex","SOLUSD",1721618411483,13.0,182.59,182.58,8.22388833]
["bitfinex","SOLUSD",1721618412278,13.0,182.59,182.58,8.22437059]
["bitfinex","SOLUSD",1721618413170,13.0,182.6,182.58,8.22437059]
["bitfinex","SOLUSD",1721618413786,13.0,182.6,182.59,8.22437059]
["bitfinex","SOLUSD",1721618415487,13.0,182.6,182.58,8.22422263]
["bitfinex","SOLUSD",1721618416169,13.0,182.6,182.54,13.0]
["bitfinex","SOLUSD",1721618416170,13.0,182.6,182.59,8.22422263]
["bitfinex","SOLUSD",1721618416383,1.36920249,182.62,182.59,8.22422263]
["bitfinex","SOLUSD",1721618417167,1.36920249,182.62,182.59,21.22422263]
["bitfinex","SOLUSD",1721618417775,1.36920249,182.62,182.59,8.22422263]
["bitfinex","SOLUSD",1721618418493,1.30920249,182.62,182.58,21.22422263]
["bitfinex","SOLUSD",1721618418663,1.30920249,182.62,182.58,21.22438831]
["bitfinex","SOLUSD",1721618420098,1.30920249,182.62,182.59,8.22438831]
["bitfinex","SOLUSD",1721618420970,1.30920249,182.62,182.58,21.22438831]
["bitfinex","SOLUSD",1721618421693,1.30920249,182.62,182.59,13.0]
["bitfinex","SOLUSD",1721618421916,1.30920249,182.62,182.6,13.0]
["bitfinex","SOLUSD",1721618422105,13.0,182.66,182.58,8.22435377]
["bitfinex","SOLUSD",1721618422106,1.30912271,182.65,182.61,13.0]
["bitfinex","SOLUSD",1721618422307,1.30908522,182.64,182.61,13.0]
["bitfinex","SOLUSD",1721618423408,1.30908535,182.63,182.61,13.0]
["bitfinex","SOLUSD",1721618423600,1.3090844,182.65,182.6,13.0]
["bitfinex","SOLUSD",1721618423909,1.30912222,182.64,182.6,13.0]
["bitfinex","SOLUSD",1721618425391,1.30912222,182.64,182.59,13.0]
["bitfinex","SOLUSD",1721618426416,14.30912222,182.64,182.58,21.22450223]
["bitfinex","SOLUSD",1721618426627,14.30912222,182.64,182.53,5.7057461]
["bitfinex","SOLUSD",1721618426628,1.30912222,182.64,182.59,21.22450223]
["bitfinex","SOLUSD",1721618427184,1.30912222,182.64,182.6,13.0]
["bitfinex","SOLUSD",1721618427415,1.30906582,182.65,182.6,13.0]
["bitfinex","SOLUSD",1721618427612,1.30904606,182.64,182.6,13.0]
["bitfinex","SOLUSD",1721618427932,1.30904606,182.64,182.61,13.0]
["bitfinex","SOLUSD",1721618428089,1.3090344,182.66,182.61,13.0]
["bitfinex","SOLUSD",1721618428807,14.3090344,182.66,182.6,21.22386396]
["bitfinex","SOLUSD",1721618431315,14.3090344,182.66,182.6,13.0]
["bitfinex","SOLUSD",1721618431522,14.3090344,182.66,182.6,21.22383065]
["bitfinex","SOLUSD",1721618431812,5.475,182.65,182.6,21.22383065]
["bitfinex","SOLUSD",1721618431995,1.30906896,182.64,182.6,21.22383065]
["bitfinex","SOLUSD",1721618432986,1.30907643,182.63,182.6,21.22383065]
["bitfinex","SOLUSD",1721618433214,1.30907643,182.65,182.6,21.22383065]
["bitfinex","SOLUSD",1721618433493,1.30907643,182.64,182.6,21.22383065]
["bitfinex","SOLUSD",1721618434502,1.30907556,182.63,182.6,21.22383065]
["bitfinex","SOLUSD",1721618434810,1.30907556,182.65,182.6,21.22369533]
["bitfinex","SOLUSD",1721618434991,1.30907556,182.64,182.6,21.22369533]
["bitfinex","SOLUSD",1721618436029,1.30907507,182.63,182.6,21.22369533]
["bitfinex","SOLUSD",1721618436199,1.30907493,182.65,182.6,21.22369533]
["bitfinex","SOLUSD",1721618436402,1.30907493,182.64,182.6,21.22369533]
["bitfinex","SOLUSD",1721618437309,1.30907464,182.65,182.6,21.22369533]
["bitfinex","SOLUSD",1721618437516,1.30907526,182.64,182.6,21.22369533]
["bitfinex","SOLUSD",1721618437827,18.4747,182.66,182.6,21.22387803]
["bitfinex","SOLUSD",1721618437828,1.30902274,182.65,182.6,21.22387803]
["bitfinex","SOLUSD",1721618438200,1.30897498,182.64,182.61,13.0]
["bitfinex","SOLUSD",1721618438411,1.30897057,182.66,182.61,13.0]
["bitfinex","SOLUSD",1721618439925,1.30880242,182.68,182.65,13.0]
["bitfinex","SOLUSD",1721618440316,1.30870757,182.67,182.65,13.0]
["bitfinex","SOLUSD",1721618440516,1.30870999,182.68,182.65,13.0]
["bitfinex","SOLUSD",1721618440824,1.30872067,182.67,182.65,13.0]
["bitfinex","SOLUSD",1721618441007,1.30872164,182.68,182.65,13.0]
["bitfinex","SOLUSD",1721618441209,1.30872201,182.67,182.64,21.22370661]
["bitfinex","SOLUSD",1721618441515,1.30872344,182.68,182.64,21.22370661]
["bitfinex","SOLUSD",1721618441739,1.30872328,182.67,182.64,21.22370661]
["bitfinex","SOLUSD",1721618442035,1.30872156,182.68,182.64,21.22370661]
["bitfinex","SOLUSD",1721618442324,1.30872141,182.67,182.64,21.22370661]
["bitfinex","SOLUSD",1721618442638,1.30872141,182.67,182.65,13.0]
["bitfinex","SOLUSD",1721618443022,1.30872141,182.67,182.64,21.22370661]
["bitfinex","SOLUSD",1721618443222,1.30872319,182.68,182.64,21.22370661]
["bitfinex","SOLUSD",1721618443536,1.30872319,182.67,182.64,21.22370661]
["bitfinex","SOLUSD",1721618443735,15.3165,182.69,182.64,13.0]
["bitfinex","SOLUSD",1721618443736,1.30872136,182.68,182.64,13.0]
["bitfinex","SOLUSD",1721618443936,1.30872126,182.67,182.64,21.22370661]
["bitfinex","SOLUSD",1721618444147,1.3087212,182.68,182.64,21.22370661]
["bitfinex","SOLUSD",1721618444348,1.3087212,182.67,182.64,21.22370661]
["bitfinex","SOLUSD",1721618444537,1.3087212,182.67,182.64,13.0]
["bitfinex","SOLUSD",1721618445319,1.30872108,182.68,182.64,13.0]
["bitfinex","SOLUSD",1721618445528,1.30872102,182.67,182.64,13.0]
["bitfinex","SOLUSD",1721618445737,1.30872104,182.68,182.64,13.0]
["bitfinex","SOLUSD",1721618445934,1.3087211,182.67,182.64,13.0]
["bitfinex","SOLUSD",1721618446137,1.30872073,182.68,182.64,13.0]
["bitfinex","SOLUSD",1721618446438,1.30872073,182.67,182.64,13.0]
["bitfinex","SOLUSD",1721618446638,1.3087207,182.68,182.64,13.0]
["bitfinex","SOLUSD",1721618446829,1.30872081,182.67,182.64,13.0]
["bitfinex","SOLUSD",1721618447019,1.30872082,182.68,182.64,13.0]
["bitfinex","SOLUSD",1721618447221,1.30872078,182.67,182.64,13.0]
["bitfinex","SOLUSD",1721618447419,1.30872078,182.68,182.64,13.0]
["bitfinex","SOLUSD",1721618447659,1.30872071,182.67,182.64,13.0]
["bitfinex","SOLUSD",1721618447938,1.30872081,182.68,182.64,13.0]
["bitfinex","SOLUSD",1721618448138,1.30872077,182.67,182.64,13.0]
["bitfinex","SOLUSD",1721618448326,1.30872077,182.68,182.64,13.0]
["bitfinex","SOLUSD",1721618448730,1.30872073,182.67,182.64,13.0]
["bitfinex","SOLUSD",1721618448932,1.30872073,182.68,182.64,13.0]
["bitfinex","SOLUSD",1721618449245,1.30872069,182.67,182.64,13.0]
["bitfinex","SOLUSD",1721618449443,1.30868317,182.68,182.66,13.0]
["bitfinex","SOLUSD",1721618449663,1.30867126,182.7,182.66,13.0]
["bitfinex","SOLUSD",1721618451245,1.30867126,182.7,182.65,13.0]
["bitfinex","SOLUSD",1721618451665,1.30867126,182.7,182.66,13.0]
["bitfinex","SOLUSD",1721618452028,1.30867126,182.7,182.63,8.22252948]
["bitfinex","SOLUSD",1721618452029,1.30867126,182.7,182.67,13.0]
["bitfinex","SOLUSD",1721618453066,16.2734,182.74,182.69,13.0]
["bitfinex","SOLUSD",1721618453067,1.30856047,182.72,182.69,13.0]
["bitfinex","SOLUSD",1721618453269,1.30838292,182.73,182.71,13.0]
["bitfinex","SOLUSD",1721618453560,24.7936,182.76,182.71,13.0]
["bitfinex","SOLUSD",1721618453561,1.30831197,182.75,182.71,13.0]
["bitfinex","SOLUSD",1721618453855,6.78021197,182.75,182.7,13.0]
["bitfinex","SOLUSD",1721618454061,19.78021197,182.75,182.69,13.0]
["bitfinex","SOLUSD",1721618454364,13.0,182.74,182.69,13.0]
["bitfinex","SOLUSD",1721618454665,1.30838356,182.73,182.69,13.0]
["bitfinex","SOLUSD",1721618455545,1.30838356,182.73,182.71,13.0]
["bitfinex","SOLUSD",1721618455738,1.30828191,182.75,182.71,13.0]
["bitfinex","SOLUSD",1721618458040,1.30828191,182.75,182.67,8.21976806]
["bitfinex","SOLUSD",1721618458041,13.0,182.74,182.67,8.21976806]
["bitfinex","SOLUSD",1721618458233,14.30830742,182.73,182.66,8.21976806]
["bitfinex","SOLUSD",1721618458430,18.4728,182.72,182.66,13.0]
["bitfinex","SOLUSD",1721618458662,1.30848497,182.71,182.66,13.0]
["bitfinex","SOLUSD",1721618458978,13.0,182.68,182.63,21.21976806]
["bitfinex","SOLUSD",1721618459155,1.30871794,182.67,182.63,13.0]
["bitfinex","SOLUSD",1721618460568,14.30871794,182.67,182.62,13.0]
["bitfinex","SOLUSD",1721618460749,1.30884278,182.66,182.62,13.0]
["bitfinex","SOLUSD",1721618460952,1.30884278,182.66,182.6,8.2219762]
["bitfinex","SOLUSD",1721618461276,1.30884278,182.66,182.61,33.0]
["bitfinex","SOLUSD",1721618461781,1.30884278,182.66,182.62,13.0]
["bitfinex","SOLUSD",1721618461973,1.30884278,182.66,182.63,13.0]
["bitfinex","SOLUSD",1721618462175,1.3088379,182.67,182.63,13.0]
["bitfinex","SOLUSD",1721618462355,1.3088379,182.67,182.63,11.8]
["bitfinex","SOLUSD",1721618462553,1.3088379,182.67,182.61,20.0]
["bitfinex","SOLUSD",1721618462554,1.3088379,182.67,182.61,8.22266127]
["bitfinex","SOLUSD",1721618462863,1.3088379,182.67,182.58,21.68059038]
["bitfinex","SOLUSD",1721618462864,1.3088379,182.67,182.6,8.22266127]
["bitfinex","SOLUSD",1721618463073,13.0,182.65,182.6,8.22318577]
["bitfinex","SOLUSD",1721618463251,1.30898422,182.64,182.59,21.22318577]
["bitfinex","SOLUSD",1721618463878,1.30898422,182.64,182.6,13.0]
["bitfinex","SOLUSD",1721618464176,1.30896021,182.65,182.6,13.0]
["bitfinex","SOLUSD",1721618464372,1.30895927,182.64,182.61,13.0]
["bitfinex","SOLUSD",1721618464877,14.30895922,182.66,182.6,13.0]
["bitfinex","SOLUSD",1721618466181,13.0,182.65,182.59,21.22326853]
["bitfinex","SOLUSD",1721618466381,1.30901443,182.64,182.59,21.22326853]
["bitfinex","SOLUSD",1721618466681,1.30901443,182.64,182.6,8.22326853]
["bitfinex","SOLUSD",1721618467492,13.0,182.63,182.6,8.22326853]
["bitfinex","SOLUSD",1721618467793,1.30909882,182.62,182.58,8.22326853]
["bitfinex","SOLUSD",1721618468377,1.30909882,182.62,182.57,21.22326853]
["bitfinex","SOLUSD",1721618468676,1.30909882,182.62,182.57,21.22423657]
["bitfinex","SOLUSD",1721618469054,14.30909882,182.62,182.57,8.22423657]
["bitfinex","SOLUSD",1721618469260,13.0,182.59,182.55,8.22423657]
["bitfinex","SOLUSD",1721618469456,13.0,182.59,182.53,8.22423657]
["bitfinex","SOLUSD",1721618469457,13.0,182.56,182.53,8.22423657]
["bitfinex","SOLUSD",1721618469661,1.30968678,182.55,182.54,13.0]
["bitfinex","SOLUSD",1721618470207,1.30968678,182.55,182.5,8.22423657]
["bitfinex","SOLUSD",1721618470354,1.30970705,182.54,182.53,13.0]
["bitfinex","SOLUSD",1721618470556,1.30967016,182.56,182.53,13.0]
["bitfinex","SOLUSD",1721618470895,1.30967016,182.56,182.54,13.0]
["bitfinex","SOLUSD",1721618473909,1.30967016,182.56,182.55,13.0]
["bitfinex","SOLUSD",1721618474216,1.30967016,182.56,182.48,8.22728969]
["bitfinex","SOLUSD",1721618474380,1.30967016,182.56,182.54,13.0]
["bitfinex","SOLUSD",1721618475690,1.30967016,182.56,182.53,13.0]
["bitfinex","SOLUSD",1721618475899,1.30967016,182.56,182.54,13.0]
["bitfinex","SOLUSD",1721618476100,1.30967016,182.56,182.53,13.0]
["bitfinex","SOLUSD",1721618476881,1.30967016,182.56,182.54,13.0]
["bitfinex","SOLUSD",1721618478310,1.30967016,182.56,182.45,5.72687607]
["bitfinex","SOLUSD",1721618478311,6.78727016,182.56,182.45,5.72687607]
["bitfinex","SOLUSD",1721618478489,6.78727016,182.56,182.51,13.0]
["bitfinex","SOLUSD",1721618478806,6.78727016,182.56,182.52,13.0]
["bitfinex","SOLUSD",1721618479585,5.648,182.55,182.51,13.0]
["bitfinex","SOLUSD",1721618479808,5.648,182.55,182.45,5.72687607]
["bitfinex","SOLUSD",1721618479809,17.76001193,182.54,182.41,8.2274659]
["bitfinex","SOLUSD",1721618479995,6.78841193,182.54,182.49,13.0]
["bitfinex","SOLUSD",1721618480196,6.78841193,182.54,182.43,52.0]
["bitfinex","SOLUSD",1721618480197,1.31001193,182.54,182.51,13.0]
["bitfinex","SOLUSD",1721618482188,1.31001193,182.54,182.53,13.0]
["bitfinex","SOLUSD",1721618482386,1.30978126,182.56,182.53,13.0]
["bitfinex","SOLUSD",1721618482619,1.30978126,182.56,182.43,62.0]
["bitfinex","SOLUSD",1721618482620,1.30978126,182.56,182.55,13.0]
["bitfinex","SOLUSD",1721618484789,1.3095513,182.57,182.55,13.0]
["bitfinex","SOLUSD",1721618484987,1.3095513,182.57,182.56,13.0]
["bitfinex","SOLUSD",1721618486017,6.78653251,182.58,182.56,13.0]
["bitfinex","SOLUSD",1721618486219,1.30953228,182.57,182.56,13.0]
["bitfinex","SOLUSD",1721618486600,1.30953228,182.57,182.47,15.6023]
["bitfinex","SOLUSD",1721618486601,1.47953228,182.57,182.54,13.0]
["bitfinex","SOLUSD",1721618486814,1.47953228,182.57,182.53,13.0]
["bitfinex","SOLUSD",1721618487105,1.47953228,182.57,182.54,13.0]
["bitfinex","SOLUSD",1721618487491,5.4777,182.56,182.54,13.0]
["bitfinex","SOLUSD",1721618487708,1.3096969,182.55,182.54,13.0]
["bitfinex","SOLUSD",1721618488095,1.3096969,182.55,182.47,15.6023]
["bitfinex","SOLUSD",1721618488297,1.30995495,182.54,182.53,13.0]
["bitfinex","SOLUSD",1721618489013,1.30977727,182.56,182.53,13.0]
["bitfinex","SOLUSD",1721618489320,1.30977727,182.56,182.54,13.0]
["bitfinex","SOLUSD",1721618489523,1.30977727,182.56,182.55,13.0]
["bitfinex","SOLUSD",1721618489998,1.30956752,182.58,182.55,13.0]
["bitfinex","SOLUSD",1721618490199,1.30956752,182.58,182.56,13.0]
["bitfinex","SOLUSD",1721618490792,1.30956752,182.58,182.57,13.0]
["bitfinex","SOLUSD",1721618491723,6.78619616,182.6,182.57,13.0]
["bitfinex","SOLUSD",1721618492414,6.78619616,182.6,182.58,13.0]
["bitfinex","SOLUSD",1721618492819,1.30949616,182.6,182.59,13.0]
["bitfinex","SOLUSD",1721618493418,1.30949616,182.6,182.58,13.0]
["bitfinex","SOLUSD",1721618493926,1.30949616,182.6,182.52,52.0]
["bitfinex","SOLUSD",1721618493927,1.30949616,182.6,182.57,13.0]
["bitfinex","SOLUSD",1721618494499,6.78589616,182.6,182.57,13.0]
["bitfinex","SOLUSD",1721618497197,5.4769,182.59,182.56,13.0]
["bitfinex","SOLUSD",1721618497401,6.78674825,182.58,182.56,13.0]
["bitfinex","SOLUSD",1721618497618,1.30952757,182.57,182.55,13.0]
["bitfinex","SOLUSD",1721618500330,1.30957947,182.59,182.55,13.0]
["bitfinex","SOLUSD",1721618500703,6.78627947,182.59,182.55,13.0]
["bitfinex","SOLUSD",1721618502516,6.78627947,182.59,182.56,13.0]
["bitfinex","SOLUSD",1721618503207,6.78627947,182.59,182.55,13.0]
["bitfinex","SOLUSD",1721618504111,5.477,182.58,182.55,13.0]
["bitfinex","SOLUSD",1721618504311,1.3095975,182.57,182.48,8.22727356]
["bitfinex","SOLUSD",1721618504512,1.3095975,182.57,182.55,13.0]
["bitfinex","SOLUSD",1721618504730,6.7869975,182.57,182.54,13.0]
["bitfinex","SOLUSD",1721618504932,6.7869975,182.57,182.53,13.0]
["bitfinex","SOLUSD",1721618507423,14.3095975,182.57,182.47,23.83010808]
["bitfinex","SOLUSD",1721618507618,13.0,182.55,182.5,13.0]
["bitfinex","SOLUSD",1721618507844,5.4786,182.53,182.49,13.0]
["bitfinex","SOLUSD",1721618508026,1.3700864,182.52,182.49,13.0]
["bitfinex","SOLUSD",1721618508227,1.37000949,182.51,182.45,8.22780808]
["bitfinex","SOLUSD",1721618508528,1.37000949,182.51,182.48,13.0]
["bitfinex","SOLUSD",1721618508936,1.37000949,182.51,182.49,13.0]
["bitfinex","SOLUSD",1721618509641,1.37000949,182.51,182.48,13.0]
["bitfinex","SOLUSD",1721618510612,6.84910949,182.51,182.48,13.0]
["bitfinex","SOLUSD",1721618510812,17.82000949,182.51,182.46,13.0]
["bitfinex","SOLUSD",1721618511036,5.4798,182.49,182.46,13.0]
["bitfinex","SOLUSD",1721618511341,1.37022541,182.48,182.47,13.0]
["bitfinex","SOLUSD",1721618511549,5.4793,182.51,182.47,13.0]
["bitfinex","SOLUSD",1721618511550,1.3701974,182.5,182.47,13.0]
["bitfinex","SOLUSD",1721618514248,1.3701974,182.5,182.46,13.0]
["bitfinex","SOLUSD",1721618514551,5.4798,182.49,182.46,13.0]
["bitfinex","SOLUSD",1721618514758,1.370232,182.48,182.46,13.0]
["bitfinex","SOLUSD",1721618515139,1.370232,182.48,182.47,13.0]
["bitfinex","SOLUSD",1721618515653,1.37019409,182.49,182.47,13.0]
["bitfinex","SOLUSD",1721618515834,1.37019409,182.48,182.46,13.0]
["bitfinex","SOLUSD",1721618516148,1.37019409,182.48,182.45,13.0]
["bitfinex","SOLUSD",1721618516353,5.4803,182.47,182.44,13.0]
["bitfinex","SOLUSD",1721618516553,1.37044033,182.46,182.44,13.0]
["bitfinex","SOLUSD",1721618516855,1.3703965,182.45,182.44,13.0]
["bitfinex","SOLUSD",1721618517029,1.37039626,182.47,182.44,13.0]
["bitfinex","SOLUSD",1721618517222,1.37039626,182.47,182.39,24.78269306]
["bitfinex","SOLUSD",1721618517418,1.37039626,182.47,182.44,13.0]
["bitfinex","SOLUSD",1721618518257,1.37039626,182.47,182.39,24.78269306]
["bitfinex","SOLUSD",1721618518429,1.37039626,182.47,182.44,13.0]
["bitfinex","SOLUSD",1721618520556,1.37039498,182.46,182.45,13.0]
["bitfinex","SOLUSD",1721618520767,1.3703572,182.48,182.45,13.0]
["bitfinex","SOLUSD",1721618521126,1.3703572,182.48,182.39,16.5514]
["bitfinex","SOLUSD",1721618521427,1.3703572,182.48,182.45,13.0]
["bitfinex","SOLUSD",1721618522765,1.3703572,182.48,182.47,13.0]
["bitfinex","SOLUSD",1721618522953,1.37020584,182.49,182.47,13.0]
["bitfinex","SOLUSD",1721618523255,1.37019908,182.48,182.47,13.0]
["bitfinex","SOLUSD",1721618523655,1.37019908,182.48,182.46,13.0]
["bitfinex","SOLUSD",1721618524024,1.37022776,182.49,182.47,13.0]
["bitfinex","SOLUSD",1721618524244,5.4788,182.52,182.48,13.0]
["bitfinex","SOLUSD",1721618524450,1.37008085,182.51,182.5,13.0]
["bitfinex","SOLUSD",1721618524937,1.37008085,182.51,182.49,13.0]
["bitfinex","SOLUSD",1721618524938,6.84918085,182.51,182.49,13.0]
["bitfinex","SOLUSD",1721618525138,6.84918085,182.51,182.43,52.0]
["bitfinex","SOLUSD",1721618525139,5.4794,182.5,182.48,13.0]
["bitfinex","SOLUSD",1721618525339,1.370198,182.49,182.46,13.0]
["bitfinex","SOLUSD",1721618525533,5.4803,182.47,182.42,13.0]
["bitfinex","SOLUSD",1721618525732,1.37047629,182.46,182.42,13.0]
["bitfinex","SOLUSD",1721618525959,1.37046752,182.45,182.42,13.0]
["bitfinex","SOLUSD",1721618526266,1.37046752,182.45,182.43,13.0]
["bitfinex","SOLUSD",1721618526955,1.37046752,182.45,182.44,13.0]
["bitfinex","SOLUSD",1721618527273,1.3703956,182.47,182.44,13.0]
["bitfinex","SOLUSD",1721618529745,1.3703956,182.47,182.45,13.0]
["bitfinex","SOLUSD",1721618530145,1.37030788,182.46,182.45,13.0]
["bitfinex","SOLUSD",1721618530342,1.37030788,182.48,182.45,13.0]
["bitfinex","SOLUSD",1721618530545,6.85040788,182.48,182.45,13.0]
["bitfinex","SOLUSD",1721618530956,6.85040788,182.48,182.46,13.0]
["bitfinex","SOLUSD",1721618531144,1.37026997,182.47,182.45,13.0]
["bitfinex","SOLUSD",1721618531468,6.85066997,182.47,182.45,13.0]
["bitfinex","SOLUSD",1721618531676,6.85066997,182.47,182.44,13.0]
["bitfinex","SOLUSD",1721618532054,6.85066997,182.47,182.45,13.0]
["bitfinex","SOLUSD",1721618532249,5.4807,182.46,182.39,16.5514]
["bitfinex","SOLUSD",1721618532454,1.37049887,182.45,182.43,13.0]
["bitfinex","SOLUSD",1721618533453,1.37049887,182.45,182.44,13.0]
["bitfinex","SOLUSD",1721618533658,1.37049887,182.45,182.35,8.23210545]
["bitfinex","SOLUSD",1721618533968,1.37049887,182.45,182.43,13.0]
["bitfinex","SOLUSD",1721618534190,6.85149887,182.45,182.42,13.0]
["bitfinex","SOLUSD",1721618534362,1.37049887,182.45,182.44,13.0]
["bitfinex","SOLUSD",1721618534753,1.37039529,182.46,182.44,13.0]
["bitfinex","SOLUSD",1721618535050,1.37038921,182.45,182.36,20.0]
["bitfinex","SOLUSD",1721618535274,1.37038921,182.45,182.44,13.0]
["bitfinex","SOLUSD",1721618535949,1.37038515,182.46,182.44,13.0]
["bitfinex","SOLUSD",1721618536154,1.37038493,182.45,182.36,20.0]
["bitfinex","SOLUSD",1721618536477,5.4814,182.44,182.41,13.0]
["bitfinex","SOLUSD",1721618536777,13.0,182.49,182.43,13.0]
["bitfinex","SOLUSD",1721618536978,5.4806,182.47,182.44,13.0]
["bitfinex","SOLUSD",1721618537181,1.37039223,182.46,182.44,13.0]
["bitfinex","SOLUSD",1721618537351,1.37039223,182.46,182.36,20.0]
["bitfinex","SOLUSD",1721618537352,1.37039223,182.47,182.45,13.0]
["bitfinex","SOLUSD",1721618537555,1.37021733,182.5,182.46,13.0]
["bitfinex","SOLUSD",1721618537756,1.37008034,182.52,182.49,13.0]
["bitfinex","SOLUSD",1721618538002,1.36997981,182.51,182.49,13.0]
["bitfinex","SOLUSD",1721618538671,1.36997981,182.51,182.48,13.0]
["bitfinex","SOLUSD",1721618538971,6.84917981,182.51,182.48,13.0]
["bitfinex","SOLUSD",1721618540456,1.36997981,182.51,182.39,29.8195502]
["bitfinex","SOLUSD",1721618540659,1.37019133,182.52,182.4,20.0]
["bitfinex","SOLUSD",1721618540854,1.37019154,182.51,182.49,13.0]
["bitfinex","SOLUSD",1721618541889,6.6156,182.53,182.49,13.0]
["bitfinex","SOLUSD",1721618541890,1.37002012,182.5,182.49,13.0]
["bitfinex","SOLUSD",1721618542090,1.37001811,182.52,182.49,13.0]
["bitfinex","SOLUSD",1721618542259,1.37001811,182.52,182.5,13.0]
["bitfinex","SOLUSD",1721618542460,1.36990638,182.51,182.43,52.0]
["bitfinex","SOLUSD",1721618543260,1.36990638,182.51,182.5,13.0]
["bitfinex","SOLUSD",1721618543595,11.9242,182.53,182.49,13.0]
["bitfinex","SOLUSD",1721618543596,1.36991648,182.52,182.49,13.0]
["bitfinex","SOLUSD",1721618543763,1.36995382,182.51,182.49,13.0]
["bitfinex","SOLUSD",1721618544793,1.36995356,182.5,182.48,13.0]
["bitfinex","SOLUSD",1721618544993,1.37008518,182.52,182.48,13.0]
["bitfinex","SOLUSD",1721618545303,5.4791,182.51,182.48,13.0]
["bitfinex","SOLUSD",1721618545495,1.37008271,182.5,182.43,52.0]
["bitfinex","SOLUSD",1721618545698,1.37008271,182.5,182.49,13.0]
["bitfinex","SOLUSD",1721618545991,1.36998694,182.52,182.49,13.0]
["bitfinex","SOLUSD",1721618546184,1.36998675,182.51,182.49,13.0]
["bitfinex","SOLUSD",1721618547191,1.36998639,182.52,182.49,13.0]
["bitfinex","SOLUSD",1721618547379,1.36998639,182.51,182.49,13.0]
["bitfinex","SOLUSD",1721618548494,1.36998603,182.52,182.49,13.0]
["bitfinex","SOLUSD",1721618548703,1.36998586,182.51,182.49,13.0]
["bitfinex","SOLUSD",1721618549416,1.36998568,182.52,182.5,13.0]
["bitfinex","SOLUSD",1721618549577,1.36987666,182.54,182.5,13.0]
["bitfinex","SOLUSD",1721618549776,5.4788,182.52,182.49,13.0]
["bitfinex","SOLUSD",1721618549975,1.37003879,182.51,182.49,13.0]
["bitfinex","SOLUSD",1721618550910,1.37003879,182.51,182.48,13.0]
["bitfinex","SOLUSD",1721618551577,6.84913879,182.51,182.47,13.0]
["bitfinex","SOLUSD",1721618551778,6.84913879,182.51,182.44,8.23023257]
["bitfinex","SOLUSD",1721618551980,5.4795,182.5,182.46,13.0]
["bitfinex","SOLUSD",1721618552204,6.85005581,182.49,182.44,13.0]
["bitfinex","SOLUSD",1721618552782,6.85005581,182.49,182.44,21.23070251]
["bitfinex","SOLUSD",1721618553393,1.37015581,182.49,182.44,21.23070251]
["bitfinex","SOLUSD",1721618553595,5.4801,182.48,182.44,13.0]
["bitfinex","SOLUSD",1721618553803,1.37033358,182.47,182.45,13.0]
["bitfinex","SOLUSD",1721618554503,1.37033358,182.47,182.46,13.0]
["bitfinex","SOLUSD",1721618554693,1.3702581,182.49,182.46,13.0]
["bitfinex","SOLUSD",1721618554893,1.37023857,182.48,182.47,13.0]
["bitfinex","SOLUSD",1721618555677,1.37023857,182.48,182.46,13.0]
["bitfinex","SOLUSD",1721618555888,1.3702509,182.47,182.46,13.0]
["bitfinex","SOLUSD",1721618556090,1.37025049,182.49,182.46,13.0]
["bitfinex","SOLUSD",1721618556301,1.37025013,182.48,182.46,13.0]
["bitfinex","SOLUSD",1721618556917,1.37018958,182.5,182.46,13.0]
["bitfinex","SOLUSD",1721618557210,1.37018958,182.5,182.47,13.0]
["bitfinex","SOLUSD",1721618558091,5.4798,182.49,182.46,13.0]
["bitfinex","SOLUSD",1721618558289,1.37031068,182.48,182.46,13.0]
["bitfinex","SOLUSD",1721618558503,6.85031068,182.48,182.46,13.0]
["bitfinex","SOLUSD",1721618559113,1.37031068,182.48,182.46,13.0]
["bitfinex","SOLUSD",1721618559418,1.37031068,182.48,182.43,8.23120693]
["bitfinex","SOLUSD",1721618559419,1.37023858,182.47,182.45,13.0]
["bitfinex","SOLUSD",1721618559614,1.37023858,182.47,182.44,13.0]
["bitfinex","SOLUSD",1721618559917,6.85063858,182.47,182.42,21.23141714]
["bitfinex","SOLUSD",1721618560087,6.85063858,182.47,182.43,13.0]
["bitfinex","SOLUSD",1721618560418,5.4809,182.46,182.43,13.0]
["bitfinex","SOLUSD",1721618560626,1.37044683,182.45,182.43,13.0]
["bitfinex","SOLUSD",1721618561693,1.37044656,182.44,182.43,13.0]
["bitfinex","SOLUSD",1721618561895,5.4803,182.47,182.43,13.0]
["bitfinex","SOLUSD",1721618561896,1.37044635,182.46,182.43,13.0]
["bitfinex","SOLUSD",1721618562209,1.37041781,182.45,182.44,13.0]
["bitfinex","SOLUSD",1721618562504,1.37039926,182.47,182.44,13.0]
["bitfinex","SOLUSD",1721618562712,1.37039926,182.47,182.45,13.0]
["bitfinex","SOLUSD",1721618563195,1.37029158,182.5,182.45,13.0]
["bitfinex","SOLUSD",1721618563515,5.4798,182.49,182.45,13.0]
["bitfinex","SOLUSD",1721618563820,1.37029137,182.48,182.45,13.0]
["bitfinex","SOLUSD",1721618564817,1.37029137,182.48,182.44,13.0]
["bitfinex","SOLUSD",1721618565329,1.37029137,182.48,182.43,13.0]
["bitfinex","SOLUSD",1721618565330,5.4807,182.46,182.43,13.0]
["bitfinex","SOLUSD",1721618565505,6.85168246,182.45,182.41,21.23225099]
["bitfinex","SOLUSD",1721618565714,6.85168246,182.45,182.35,21.7672]
["bitfinex","SOLUSD",1721618565715,6.85168246,182.45,182.42,13.0]
["bitfinex","SOLUSD",1721618566009,6.85168246,182.45,182.41,13.0]
["bitfinex","SOLUSD",1721618566212,6.85168246,182.45,182.4,13.0]
["bitfinex","SOLUSD",1721618566931,6.85168246,182.45,182.41,13.0]
["bitfinex","SOLUSD",1721618567100,1.37048246,182.45,182.43,13.0]
["bitfinex","SOLUSD",1721618567423,1.37048177,182.46,182.43,13.0]
["bitfinex","SOLUSD",1721618567606,1.37048556,182.45,182.43,13.0]
["bitfinex","SOLUSD",1721618567989,1.37048556,182.45,182.4,8.23225099]
["bitfinex","SOLUSD",1721618568187,6.85138556,182.45,182.41,13.0]
["bitfinex","SOLUSD",1721618569190,6.85138556,182.45,182.42,13.0]
["bitfinex","SOLUSD",1721618569394,1.37048556,182.45,182.42,13.0]
["bitfinex","SOLUSD",1721618569594,1.37048556,182.45,182.4,8.23250546]
["bitfinex","SOLUSD",1721618569821,1.37048556,182.45,182.41,13.0]
["bitfinex","SOLUSD",1721618570105,1.37048556,182.45,182.43,13.0]
["bitfinex","SOLUSD",1721618570322,5.4808,182.46,182.43,13.0]
["bitfinex","SOLUSD",1721618570323,1.37047415,182.44,182.43,13.0]
["bitfinex","SOLUSD",1721618571334,1.37047764,182.45,182.42,13.0]
["bitfinex","SOLUSD",1721618571650,1.37047764,182.45,182.41,13.0]
["bitfinex","SOLUSD",1721618572223,5.4813,182.44,182.41,13.0]
["bitfinex","SOLUSD",1721618572438,1.37058903,182.43,182.41,13.0]
["bitfinex","SOLUSD",1721618572625,1.37058884,182.42,182.41,13.0]
["bitfinex","SOLUSD",1721618573233,1.37058577,182.45,182.41,13.0]
["bitfinex","SOLUSD",1721618573432,1.37058577,182.45,182.42,13.0]
["bitfinex","SOLUSD",1721618574242,1.37051628,182.44,182.42,13.0]
["bitfinex","SOLUSD",1721618578121,1.37051628,182.44,182.43,13.0]
["bitfinex","SOLUSD",1721618578321,1.37039503,182.49,182.43,13.0]
["bitfinex","SOLUSD",1721618578553,1.37023054,182.48,182.46,13.0]
["bitfinex","SOLUSD",1721618578730,1.37018543,182.5,182.47,13.0]
["bitfinex","SOLUSD",1721618579344,6.84958543,182.5,182.47,13.0]
["bitfinex","SOLUSD",1721618579952,1.3701107,182.49,182.47,13.0]
["bitfinex","SOLUSD",1721618581319,6.8499107,182.49,182.47,13.0]
["bitfinex","SOLUSD",1721618582452,1.3701107,182.49,182.47,13.0]
["bitfinex","SOLUSD",1721618582626,1.37011514,182.52,182.48,13.0]
["bitfinex","SOLUSD",1721618582828,13.0,182.53,182.48,13.0]
["bitfinex","SOLUSD",1721618582829,1.3700776,182.51,182.48,13.0]
["bitfinex","SOLUSD",1721618583430,5.4797,182.5,182.48,13.0]
["bitfinex","SOLUSD",1721618583764,1.37007711,182.49,182.48,13.0]
["bitfinex","SOLUSD",1721618583936,6.84917711,182.52,182.48,13.0]
["bitfinex","SOLUSD",1721618584146,1.36989007,182.55,182.51,26.0]
["bitfinex","SOLUSD",1721618584346,22.8881,182.6,182.54,13.0]
["bitfinex","SOLUSD",1721618584347,1.36969142,182.56,182.54,13.0]
["bitfinex","SOLUSD",1721618584552,6.84668187,182.58,182.55,13.0]
["bitfinex","SOLUSD",1721618584852,5.4779,182.55,182.54,13.0]
["bitfinex","SOLUSD",1721618585068,1.36962579,182.57,182.54,13.0]
["bitfinex","SOLUSD",1721618585367,1.36962579,182.57,182.56,13.0]
["bitfinex","SOLUSD",1721618585753,1.36951296,182.59,182.56,13.0]
["bitfinex","SOLUSD",1721618586573,5.4772,182.58,182.56,13.0]
["bitfinex","SOLUSD",1721618586782,6.84668887,182.58,182.56,13.0]
["bitfinex","SOLUSD",1721618586971,5.4772,182.58,182.56,13.0]
["bitfinex","SOLUSD",1721618587177,1.36946789,182.57,182.56,13.0]
["bitfinex","SOLUSD",1721618587657,5.4776,182.56,182.55,13.0]
["bitfinex","SOLUSD",1721618588577,5.4773,182.57,182.55,13.0]
["bitfinex","SOLUSD",1721618588778,1.36953416,182.56,182.55,13.0]
["bitfinex","SOLUSD",1721618589180,6.84713416,182.56,182.54,13.0]
["bitfinex","SOLUSD",1721618589357,1.36953416,182.56,182.52,13.0]
["bitfinex","SOLUSD",1721618589556,5.4778,182.56,182.52,13.0]
["bitfinex","SOLUSD",1721618589879,1.36971731,182.55,182.53,13.0]
["bitfinex","SOLUSD",1721618590181,1.3696799,182.54,182.53,13.0]
["bitfinex","SOLUSD",1721618591074,1.36967965,182.55,182.53,13.0]
["bitfinex","SOLUSD",1721618591376,1.36967965,182.54,182.53,13.0]
["bitfinex","SOLUSD",1721618591563,1.36967948,182.55,182.53,13.0]
["bitfinex","SOLUSD",1721618591764,1.36967948,182.54,182.53,13.0]
["bitfinex","SOLUSD",1721618591974,1.36967948,182.55,182.53,13.0]
["bitfinex","SOLUSD",1721618592158,1.36967926,182.54,182.53,13.0]
["bitfinex","SOLUSD",1721618592365,1.36967926,182.55,182.53,13.0]
["bitfinex","SOLUSD",1721618592672,1.36967905,182.54,182.53,13.0]
["bitfinex","SOLUSD",1721618592981,6.84767905,182.55,182.51,13.0]
["bitfinex","SOLUSD",1721618593282,16.45,182.58,182.5,13.0]
["bitfinex","SOLUSD",1721618593283,5.4785,182.53,182.5,13.0]
["bitfinex","SOLUSD",1721618593469,1.36989715,182.52,182.5,13.0]
["bitfinex","SOLUSD",1721618593781,6.84807757,182.54,182.51,13.0]
["bitfinex","SOLUSD",1721618594593,1.36983954,182.53,182.51,13.0]
["bitfinex","SOLUSD",1721618597982,5.4792,182.51,182.46,13.0]
["bitfinex","SOLUSD",1721618598288,1.3701985,182.5,182.45,13.0]
["bitfinex","SOLUSD",1721618598485,1.3701985,182.5,182.46,13.0]
["bitfinex","SOLUSD",1721618598665,1.3701985,182.5,182.47,13.0]
["bitfinex","SOLUSD",1721618599074,7.01890032,182.52,182.47,13.0]
["bitfinex","SOLUSD",1721618599275,20.01890032,182.52,182.46,13.0]
["bitfinex","SOLUSD",1721618599583,18.4803,182.47,182.42,13.0]
["bitfinex","SOLUSD",1721618599790,1.37049468,182.46,182.42,13.0]
["bitfinex","SOLUSD",1721618599999,1.37049468,182.45,182.42,13.0]
["bitfinex","SOLUSD",1721618600170,1.37049468,182.45,182.39,8.23052923]
["bitfinex","SOLUSD",1721618600171,1.37049468,182.45,182.43,13.0]
["bitfinex","SOLUSD",1721618600364,1.37041549,182.48,182.43,13.0]
["bitfinex","SOLUSD",1721618601486,5.4803,182.47,182.43,13.0]
["bitfinex","SOLUSD",1721618601698,1.37041851,182.46,182.43,13.0]
["bitfinex","SOLUSD",1721618601875,1.37041851,182.45,182.42,13.0]
["bitfinex","SOLUSD",1721618602367,1.37041851,182.45,182.43,13.0]
["bitfinex","SOLUSD",1721618603100,1.37041789,182.44,182.43,13.0]
["bitfinex","SOLUSD",1721618603263,1.37045527,182.46,182.43,13.0]
["bitfinex","SOLUSD",1721618603460,1.37045527,182.45,182.43,13.0]
["bitfinex","SOLUSD",1721618604470,13.0,182.48,182.38,8.23214851]
["bitfinex","SOLUSD",1721618604471,19.85115476,182.46,182.38,8.23214851]
["bitfinex","SOLUSD",1721618604676,6.85162562,182.45,182.41,13.0]
["bitfinex","SOLUSD",1721618605895,6.85162562,182.45,182.37,15.505]
["bitfinex","SOLUSD",1721618605896,6.85162562,182.45,182.4,13.0]
["bitfinex","SOLUSD",1721618606103,6.85162562,182.45,182.41,13.0]
["bitfinex","SOLUSD",1721618606270,6.85162562,182.45,182.4,13.0]
["bitfinex","SOLUSD",1721618606471,5.4813,182.44,182.4,13.0]
["bitfinex","SOLUSD",1721618606689,1.37061508,182.43,182.4,13.0]
["bitfinex","SOLUSD",1721618606893,1.37061508,182.42,182.4,13.0]
["bitfinex","SOLUSD",1721618607600,1.37061465,182.44,182.4,13.0]
["bitfinex","SOLUSD",1721618608678,6.85181465,182.44,182.4,13.0]
["bitfinex","SOLUSD",1721618609706,1.37061465,182.44,182.41,13.0]
["bitfinex","SOLUSD",1721618609885,1.37061465,182.44,182.36,8.23302667]
["bitfinex","SOLUSD",1721618610086,1.37061465,182.44,182.4,13.0]
["bitfinex","SOLUSD",1721618611310,6.85181465,182.44,182.4,13.0]
["bitfinex","SOLUSD",1721618611502,6.85181465,182.44,182.41,13.0]
["bitfinex","SOLUSD",1721618611682,1.37057902,182.43,182.41,13.0]
["bitfinex","SOLUSD",1721618612206,1.37057902,182.43,182.42,13.0]
["bitfinex","SOLUSD",1721618613786,1.37054047,182.45,182.42,13.0]
["bitfinex","SOLUSD",1721618613985,1.37054047,182.45,182.44,13.0]
["bitfinex","SOLUSD",1721618614791,1.3704044,182.46,182.44,13.0]
["bitfinex","SOLUSD",1721618614994,1.3704044,182.46,182.45,13.0]
["bitfinex","SOLUSD",1721618615512,1.37032577,182.47,182.45,13.0]
["bitfinex","SOLUSD",1721618615711,6.84979129,182.5,182.46,13.0]
["bitfinex","SOLUSD",1721618616096,6.84979129,182.5,182.47,13.0]
["bitfinex","SOLUSD",1721618616610,6.84979129,182.5,182.48,13.0]
["bitfinex","SOLUSD",1721618617199,6.84979129,182.5,182.47,13.0]
["bitfinex","SOLUSD",1721618617802,5.4799,182.49,182.46,13.0]
["bitfinex","SOLUSD",1721618618001,1.3702321,182.48,182.46,13.0]
["bitfinex","SOLUSD",1721618619904,1.37018844,182.49,182.46,13.0]
["bitfinex","SOLUSD",1721618620109,1.37019072,182.48,182.46,13.0]
["bitfinex","SOLUSD",1721618621128,1.37019454,182.49,182.46,13.0]
["bitfinex","SOLUSD",1721618621322,1.37019454,182.48,182.46,13.0]
["bitfinex","SOLUSD",1721618621930,1.37019454,182.48,182.45,13.0]
["bitfinex","SOLUSD",1721618623122,1.37019454,182.48,182.46,13.0]
["bitfinex","SOLUSD",1721618624725,5.4805,182.47,182.4,8.23126182]
["bitfinex","SOLUSD",1721618624928,1.37033471,182.46,182.44,13.0]
["bitfinex","SOLUSD",1721618625243,1.37029472,182.48,182.43,13.0]
["bitfinex","SOLUSD",1721618625450,14.37029472,182.48,182.42,13.0]
["bitfinex","SOLUSD",1721618625629,18.4806,182.46,182.4,13.0]
["bitfinex","SOLUSD",1721618625842,14.37056962,182.45,182.4,13.0]
["bitfinex","SOLUSD",1721618626226,19.85146962,182.45,182.39,13.0]
["bitfinex","SOLUSD",1721618626939,1.37060859,182.44,182.39,13.0]
["bitfinex","SOLUSD",1721618628226,18.4816,182.43,182.37,8.23296582]
["bitfinex","SOLUSD",1721618628427,6.8527983,182.42,182.37,13.0]
["bitfinex","SOLUSD",1721618628742,13.0,182.4,182.34,21.23296582]
["bitfinex","SOLUSD",1721618628944,1.37097027,182.39,182.34,8.23296582]
["bitfinex","SOLUSD",1721618629152,1.37097027,182.39,182.36,13.0]
["bitfinex","SOLUSD",1721618629925,13.17,182.41,182.3,16.2183]
["bitfinex","SOLUSD",1721618629926,1.37092792,182.38,182.37,13.0]
["bitfinex","SOLUSD",1721618630139,1.37086408,182.41,182.37,13.0]
["bitfinex","SOLUSD",1721618630447,1.37072946,182.43,182.4,13.0]
["bitfinex","SOLUSD",1721618630649,1.37064406,182.42,182.4,13.0]
["bitfinex","SOLUSD",1721618631735,1.37065948,182.43,182.4,13.0]
["bitfinex","SOLUSD",1721618631927,1.37065997,182.42,182.4,13.0]
["bitfinex","SOLUSD",1721618632459,6.85255997,182.42,182.38,13.0]
["bitfinex","SOLUSD",1721618632961,1.37065997,182.42,182.38,13.0]
["bitfinex","SOLUSD",1721618633156,1.37065997,182.42,182.39,13.0]
["bitfinex","SOLUSD",1721618633377,1.37070395,182.43,182.41,13.0]
["bitfinex","SOLUSD",1721618633534,5.4803,182.47,182.34,60.23401208]
["bitfinex","SOLUSD",1721618633535,1.37055771,182.46,182.42,13.0]
["bitfinex","SOLUSD",1721618633736,1.37048649,182.45,182.42,13.0]
["bitfinex","SOLUSD",1721618634054,1.37048649,182.45,182.36,8.23299385]
["bitfinex","SOLUSD",1721618634055,1.37048649,182.45,182.43,13.0]
["bitfinex","SOLUSD",1721618634441,1.37048649,182.45,182.44,13.0]
["bitfinex","SOLUSD",1721618634643,19.176,182.49,182.44,13.0]
["bitfinex","SOLUSD",1721618634644,1.37034962,182.46,182.44,13.0]
["bitfinex","SOLUSD",1721618635538,6.85064186,182.48,182.44,13.0]
["bitfinex","SOLUSD",1721618636163,6.85064186,182.48,182.4,8.23299385]
["bitfinex","SOLUSD",1721618636349,6.85064186,182.48,182.4,8.23175425]
["bitfinex","SOLUSD",1721618636766,5.4805,182.47,182.4,8.23175425]
["bitfinex","SOLUSD",1721618637063,1.37035964,182.46,182.4,8.23186352]
["bitfinex","SOLUSD",1721618637359,1.37035936,182.45,182.4,8.23186352]
["bitfinex","SOLUSD",1721618638061,1.37035936,182.45,182.39,23.35916352]
["bitfinex","SOLUSD",1721618638242,1.37035977,182.46,182.39,23.35916352]
["bitfinex","SOLUSD",1721618638569,1.54036064,182.45,182.38,8.23186352]
["bitfinex","SOLUSD",1721618638734,5.4814,182.44,182.36,8.23186352]
["bitfinex","SOLUSD",1721618638936,1.37078384,182.43,182.36,8.23186352]
["bitfinex","SOLUSD",1721618639136,7.02268315,182.42,182.35,8.23186352]
["bitfinex","SOLUSD",1721618639539,1.37083919,182.41,182.35,8.23411193]
["bitfinex","SOLUSD",1721618639950,1.37083919,182.41,182.36,8.23411193]
["bitfinex","SOLUSD",1721618640155,6.85303919,182.41,182.35,8.23411193]
["bitfinex","SOLUSD",1721618640343,6.85303919,182.41,182.3,48.2075]
["bitfinex","SOLUSD",1721618640662,6.85303919,182.41,182.35,8.23413684]
["bitfinex","SOLUSD",1721618641465,1.37083919,182.41,182.35,8.23413684]
["bitfinex","SOLUSD",1721618641655,1.3708476,182.4,182.35,8.23413684]
["bitfinex","SOLUSD",1721618642546,1.37083495,182.41,182.35,8.23413684]
["bitfinex","SOLUSD",1721618643049,1.37083495,182.41,182.36,8.23413684]
["bitfinex","SOLUSD",1721618643253,1.37071057,182.43,182.37,8.23413684]
["bitfinex","SOLUSD",1721618643452,1.37073899,182.42,182.37,8.23413684]
["bitfinex","SOLUSD",1721618644548,6.85263899,182.42,182.37,8.23413684]
["bitfinex","SOLUSD",1721618644765,6.85263899,182.42,182.36,8.23413684]
["bitfinex","SOLUSD",1721618645163,6.85263899,182.42,182.33,25.99]
["bitfinex","SOLUSD",1721618645347,5.4822,182.41,182.37,8.23387791]
["bitfinex","SOLUSD",1721618645555,6.85333694,182.4,182.36,8.23387791]
["bitfinex","SOLUSD",1721618645765,6.85333694,182.4,182.3,48.2075]
["bitfinex","SOLUSD",1721618645966,6.85333694,182.4,182.36,8.23435906]
["bitfinex","SOLUSD",1721618646646,5.4827,182.39,182.36,8.23435906]
["bitfinex","SOLUSD",1721618646866,5.4827,182.39,182.35,8.23435906]
["bitfinex","SOLUSD",1721618646867,1.37095421,182.38,182.35,8.23435906]
["bitfinex","SOLUSD",1721618647487,1.37089851,182.4,182.35,8.23435906]
["bitfinex","SOLUSD",1721618647667,1.37080254,182.41,182.35,8.23435906]
["bitfinex","SOLUSD",1721618648000,1.37080254,182.41,182.37,8.23435906]
["bitfinex","SOLUSD",1721618648182,1.37080254,182.41,182.36,8.23435906]
["bitfinex","SOLUSD",1721618648379,6.85290254,182.41,182.35,8.23422594]
["bitfinex","SOLUSD",1721618648583,6.85290254,182.41,182.35,8.23437337]
["bitfinex","SOLUSD",1721618650573,5.4824,182.4,182.36,8.23437337]
["bitfinex","SOLUSD",1721618650795,1.37093166,182.39,182.35,8.23437337]
["bitfinex","SOLUSD",1721618650985,5.483,182.38,182.34,8.23437337]
["bitfinex","SOLUSD",1721618651302,1.3710879,182.37,182.34,8.23437337]
["bitfinex","SOLUSD",1721618651469,1.3710879,182.37,182.33,8.2350981]
["bitfinex","SOLUSD",1721618652199,1.3710879,182.37,182.32,8.2350981]
["bitfinex","SOLUSD",1721618652784,6.8544879,182.37,182.32,8.2350981]
["bitfinex","SOLUSD",1721618653009,1.37110616,182.36,182.32,8.2350981]
["bitfinex","SOLUSD",1721618653315,1.37109471,182.38,182.32,8.2350981]
["bitfinex","SOLUSD",1721618654619,1.37109471,182.38,182.32,8.23527506]
["bitfinex","SOLUSD",1721618655110,1.37109471,182.38,182.33,8.23527506]
["bitfinex","SOLUSD",1721618655295,6.0183,182.42,182.26,15.5974]
["bitfinex","SOLUSD",1721618655296,1.3710685,182.39,182.32,8.23527506]
["bitfinex","SOLUSD",1721618655492,1.37087144,182.41,182.33,8.23527506]
["bitfinex","SOLUSD",1721618655902,1.37087144,182.41,182.34,8.23527506]
["bitfinex","SOLUSD",1721618657698,1.37087144,182.41,182.31,25.99]
["bitfinex","SOLUSD",1721618657897,1.37087144,182.41,182.34,8.23442469]
["bitfinex","SOLUSD",1721618658301,1.37087144,182.41,182.35,8.23407199]
["bitfinex","SOLUSD",1721618659200,6.85297144,182.41,182.34,8.23407199]
["bitfinex","SOLUSD",1721618659708,5.4824,182.4,182.34,8.23407199]
["bitfinex","SOLUSD",1721618659909,1.37094148,182.39,182.34,8.23407199]
["bitfinex","SOLUSD",1721618660909,1.37088934,182.4,182.34,8.23428571]
["bitfinex","SOLUSD",1721618661117,1.3708893,182.39,182.34,8.23428571]
["bitfinex","SOLUSD",1721618662091,1.3708893,182.39,182.33,8.23428571]
["bitfinex","SOLUSD",1721618662411,1.3708893,182.39,182.34,8.23428571]
["bitfinex","SOLUSD",1721618662587,1.3708893,182.39,182.33,8.23428571]
["bitfinex","SOLUSD",1721618663025,6.8535893,182.39,182.33,8.23428571]
["bitfinex","SOLUSD",1721618663324,6.8535893,182.39,182.32,8.23428571]
["bitfinex","SOLUSD",1721618663623,1.3708893,182.39,182.33,8.23428571]
["bitfinex","SOLUSD",1721618663986,1.3708893,182.39,182.26,21.23873487]
["bitfinex","SOLUSD",1721618664194,1.3708893,182.39,182.32,8.23517488]
["bitfinex","SOLUSD",1721618664615,1.3708893,182.39,182.33,8.23517488]
["bitfinex","SOLUSD",1721618664817,1.37094373,182.41,182.33,8.23517488]
["bitfinex","SOLUSD",1721618665019,6.85334373,182.41,182.33,8.23517488]
["bitfinex","SOLUSD",1721618665702,1.37094373,182.41,182.33,8.23517488]
["bitfinex","SOLUSD",1721618665910,5.483,182.38,182.33,8.23517488]
["bitfinex","SOLUSD",1721618666115,1.3710715,182.37,182.33,8.23517488]
["bitfinex","SOLUSD",1721618666312,1.3710715,182.37,182.34,13.01]
["bitfinex","SOLUSD",1721618666618,1.3710715,182.37,182.35,13.01]
["bitfinex","SOLUSD",1721618666821,1.3710715,182.37,182.26,15.5974]
["bitfinex","SOLUSD",1721618666822,1.3710715,182.37,182.34,13.01]
["bitfinex","SOLUSD",1721618667026,1.37106615,182.36,182.34,13.01]
["bitfinex","SOLUSD",1721618667204,1.37106615,182.38,182.34,13.01]
["bitfinex","SOLUSD",1721618667406,6.85416615,182.38,182.34,13.01]
["bitfinex","SOLUSD",1721618668722,6.85416615,182.38,182.33,21.24541683]
["bitfinex","SOLUSD",1721618668924,6.85416615,182.38,182.34,13.01]
["bitfinex","SOLUSD",1721618672222,6.85416615,182.38,182.34,21.24554951]
["bitfinex","SOLUSD",1721618672722,6.85416615,182.38,182.34,13.01]
["bitfinex","SOLUSD",1721618673127,6.85416615,182.38,182.33,13.01]
["bitfinex","SOLUSD",1721618673746,6.85416615,182.38,182.33,21.24570335]
["bitfinex","SOLUSD",1721618674841,6.85416615,182.38,182.34,13.01]
["bitfinex","SOLUSD",1721618675220,1.37106615,182.38,182.36,13.01]
["bitfinex","SOLUSD",1721618675429,1.37092668,182.4,182.36,13.01]
["bitfinex","SOLUSD",1721618675757,1.3708976,182.39,182.37,13.01]
["bitfinex","SOLUSD",1721618676112,1.37084008,182.4,182.38,13.01]
["bitfinex","SOLUSD",1721618676310,1.37076821,182.39,182.36,21.24570335]
["bitfinex","SOLUSD",1721618676620,6.85328191,182.41,182.37,13.01]
["bitfinex","SOLUSD",1721618676821,5.4824,182.4,182.37,13.01]
["bitfinex","SOLUSD",1721618677028,1.37085818,182.39,182.37,13.01]
["bitfinex","SOLUSD",1721618679322,1.37085818,182.39,182.36,13.01]
["bitfinex","SOLUSD",1721618681244,1.37087709,182.4,182.36,13.01]
["bitfinex","SOLUSD",1721618681457,1.37087693,182.39,182.36,13.01]
["bitfinex","SOLUSD",1721618681634,1.37087693,182.39,182.36,21.24457004]
["bitfinex","SOLUSD",1721618682445,1.3708777,182.4,182.36,21.24457004]
["bitfinex","SOLUSD",1721618682629,1.370877,182.39,182.36,21.24457004]
["bitfinex","SOLUSD",1721618683431,1.370877,182.39,182.26,21.24459571]
["bitfinex","SOLUSD",1721618683432,5.4831,182.38,182.35,8.23457004]
["bitfinex","SOLUSD",1721618683652,1.3711082,182.37,182.35,8.23457004]
["bitfinex","SOLUSD",1721618684962,1.37104136,182.36,182.35,8.23457004]
["bitfinex","SOLUSD",1721618685134,1.37103494,182.38,182.35,8.23457004]
["bitfinex","SOLUSD",1721618685332,6.85413494,182.38,182.35,8.23457004]
["bitfinex","SOLUSD",1721618685831,6.85413494,182.38,182.35,8.23535303]
["bitfinex","SOLUSD",1721618687563,5.4834,182.37,182.35,8.23535303]
["bitfinex","SOLUSD",1721618687736,1.37108324,182.36,182.35,8.23535303]
["bitfinex","SOLUSD",1721618688945,13.01,182.38,182.35,8.23535303]
["bitfinex","SOLUSD",1721618688946,1.3710945,182.37,182.35,8.23535303]
["bitfinex","SOLUSD",1721618689160,1.3710945,182.37,182.35,8.23537667]
["bitfinex","SOLUSD",1721618690761,24.6748,182.36,182.33,8.23537667]
["bitfinex","SOLUSD",1721618690944,1.37123244,182.35,182.33,8.23537667]
["bitfinex","SOLUSD",1721618691755,1.37123244,182.35,182.32,8.23537667]
["bitfinex","SOLUSD",1721618692156,1.37123244,182.35,182.3,13.01]
["bitfinex","SOLUSD",1721618692341,1.37123244,182.35,182.32,8.23651407]
["bitfinex","SOLUSD",1721618693441,19.86523244,182.35,182.32,8.23651407]
["bitfinex","SOLUSD",1721618693664,5.6543,182.34,182.32,8.23651407]
["bitfinex","SOLUSD",1721618693869,1.37139796,182.33,182.32,8.23651407]
["bitfinex","SOLUSD",1721618694247,1.3712906,182.35,182.32,8.23651407]
["bitfinex","SOLUSD",1721618695365,1.3712906,182.35,182.31,13.01]
["bitfinex","SOLUSD",1721618695572,1.3712906,182.35,182.32,8.23658213]
["bitfinex","SOLUSD",1721618695969,14.3812906,182.35,182.32,8.23661696]
["bitfinex","SOLUSD",1721618696284,5.4845,182.33,182.32,8.23661696]
["bitfinex","SOLUSD",1721618696573,7.02585932,182.33,182.31,8.23661696]
["bitfinex","SOLUSD",1721618696758,1.37145499,182.32,182.31,8.23661696]
["bitfinex","SOLUSD",1721618698370,1.37145499,182.32,182.31,8.23652049]
["bitfinex","SOLUSD",1721618698751,1.37145499,182.32,182.31,8.23653293]
["bitfinex","SOLUSD",1721618699570,1.37145499,182.32,182.3,8.23653293]
["bitfinex","SOLUSD",1721618699746,1.37145499,182.32,182.29,21.24653293]
["bitfinex","SOLUSD",1721618700780,1.37145499,182.32,182.29,21.24728238]
["bitfinex","SOLUSD",1721618701285,1.37145499,182.32,182.29,21.24713084]
["bitfinex","SOLUSD",1721618701986,1.37145499,182.32,182.28,21.24713084]
["bitfinex","SOLUSD",1721618702157,1.37145499,182.32,182.29,13.01]
["bitfinex","SOLUSD",1721618702360,1.37143978,182.33,182.31,13.01]
["bitfinex","SOLUSD",1721618702752,1.37143978,182.33,182.32,13.01]
["bitfinex","SOLUSD",1721618702962,1.37125223,182.34,182.32,13.01]
["bitfinex","SOLUSD",1721618703482,1.37115579,182.35,182.33,13.01]
["bitfinex","SOLUSD",1721618703684,1.37115579,182.35,182.3,8.23713084]
["bitfinex","SOLUSD",1721618703685,1.37113624,182.36,182.34,13.01]
["bitfinex","SOLUSD",1721618703858,1.37109974,182.35,182.34,13.01]
["bitfinex","SOLUSD",1721618704055,1.37109942,182.36,182.33,13.01]
["bitfinex","SOLUSD",1721618704389,1.37113683,182.35,182.33,13.01]
["bitfinex","SOLUSD",1721618704679,1.37109003,182.36,182.33,13.01]
["bitfinex","SOLUSD",1721618704858,1.37109003,182.36,182.34,13.01]
["bitfinex","SOLUSD",1721618705049,1.37109003,182.36,182.33,13.01]
["bitfinex","SOLUSD",1721618705460,5.4836,182.36,182.33,13.01]
["bitfinex","SOLUSD",1721618705694,5.4834,182.37,182.33,13.01]
["bitfinex","SOLUSD",1721618705978,1.37107524,182.37,182.36,13.01]
["bitfinex","SOLUSD",1721618706278,6.85390865,182.39,182.36,13.01]
["bitfinex","SOLUSD",1721618706487,6.85390865,182.39,182.37,13.01]
["bitfinex","SOLUSD",1721618707887,5.483,182.39,182.37,13.01]
["bitfinex","SOLUSD",1721618708185,6.85324719,182.41,182.37,13.01]
["bitfinex","SOLUSD",1721618708488,5.4825,182.4,182.37,13.01]
["bitfinex","SOLUSD",1721618708697,1.37080225,182.39,182.37,13.01]
["bitfinex","SOLUSD",1721618709291,5.4825,182.4,182.37,13.01]
["bitfinex","SOLUSD",1721618709475,1.37077101,182.39,182.37,13.01]
["bitfinex","SOLUSD",1721618710473,5.4825,182.4,182.37,13.01]
["bitfinex","SOLUSD",1721618711396,1.37077107,182.39,182.37,13.01]
["bitfinex","SOLUSD",1721618711591,6.85357107,182.39,182.37,13.01]
["bitfinex","SOLUSD",1721618713674,1.37077107,182.39,182.37,13.01]
["bitfinex","SOLUSD",1721618713881,1.37078326,182.39,182.37,13.01]
["bitfinex","SOLUSD",1721618715875,1.37078326,182.39,182.34,8.23446878]
["bitfinex","SOLUSD",1721618716173,1.37078326,182.39,182.32,21.24446878]
["bitfinex","SOLUSD",1721618716174,13.01,182.37,182.32,21.24446878]
["bitfinex","SOLUSD",1721618716377,1.37116753,182.36,182.32,13.01]
["bitfinex","SOLUSD",1721618716583,1.37117562,182.35,182.32,13.01]
["bitfinex","SOLUSD",1721618716804,6.85517562,182.35,182.32,13.01]
["bitfinex","SOLUSD",1721618717093,1.37117562,182.35,182.32,13.01]
["bitfinex","SOLUSD",1721618720672,1.37117562,182.35,182.31,21.24599688]
["bitfinex","SOLUSD",1721618720673,6.85507562,182.35,182.31,21.24599688]
["bitfinex","SOLUSD",1721618720885,1.37117562,182.35,182.31,21.24599688]
["bitfinex","SOLUSD",1721618721090,1.37117562,182.35,182.31,13.01]
["bitfinex","SOLUSD",1721618722310,1.37117562,182.35,182.31,21.24599688]
["bitfinex","SOLUSD",1721618722692,1.37117562,182.35,182.31,13.01]
["bitfinex","SOLUSD",1721618722893,1.37117562,182.35,182.31,21.24613878]
["bitfinex","SOLUSD",1721618723906,1.37117562,182.35,182.32,13.01]
["bitfinex","SOLUSD",1721618724277,1.37115242,182.37,182.33,13.01]
["bitfinex","SOLUSD",1721618724480,1.37115242,182.37,182.32,21.24613878]
["bitfinex","SOLUSD",1721618724710,1.37115242,182.37,182.32,13.01]
["bitfinex","SOLUSD",1721618725713,1.37115242,182.37,182.33,13.01]
["bitfinex","SOLUSD",1721618726007,1.37115242,182.37,182.34,13.01]
["bitfinex","SOLUSD",1721618726231,1.3710382,182.38,182.34,13.01]
["bitfinex","SOLUSD",1721618727408,1.3710382,182.38,182.35,13.01]
["bitfinex","SOLUSD",1721618727583,5.4825,182.4,182.36,13.01]
["bitfinex","SOLUSD",1721618727896,1.37084229,182.39,182.36,13.01]
["bitfinex","SOLUSD",1721618728505,1.37084229,182.39,182.37,13.01]
["bitfinex","SOLUSD",1721618729682,1.37084229,182.39,182.36,13.01]
["bitfinex","SOLUSD",1721618730184,1.37084229,182.39,182.35,13.01]
["bitfinex","SOLUSD",1721618730384,5.4831,182.38,182.35,13.01]
["bitfinex","SOLUSD",1721618730591,1.37094478,182.37,182.35,13.01]
["bitfinex","SOLUSD",1721618732818,1.37094478,182.37,182.27,16.3918]
["bitfinex","SOLUSD",1721618732981,6.85384147,182.39,182.35,13.01]
["bitfinex","SOLUSD",1721618733790,6.85384147,182.39,182.36,13.01]
["bitfinex","SOLUSD",1721618733989,1.37092561,182.38,182.36,13.01]
["bitfinex","SOLUSD",1721618737739,1.37092561,182.38,182.33,8.2352898]
["bitfinex","SOLUSD",1721618738028,1.37092561,182.38,182.36,13.01]
["bitfinex","SOLUSD",1721618740641,1.37092161,182.39,182.36,13.01]
["bitfinex","SOLUSD",1721618742134,14.38092161,182.39,182.33,8.23514367]
["bitfinex","SOLUSD",1721618742298,1.37095431,182.38,182.34,13.01]
["bitfinex","SOLUSD",1721618743317,1.37095431,182.38,182.35,13.01]
["bitfinex","SOLUSD",1721618744812,1.37095021,182.4,182.36,13.01]
["bitfinex","SOLUSD",1721618745136,1.37082923,182.4,182.37,13.01]
["bitfinex","SOLUSD",1721618745342,1.37082923,182.39,182.37,13.01]
["bitfinex","SOLUSD",1721618746115,1.37082923,182.39,182.34,8.23514162]
["bitfinex","SOLUSD",1721618746440,13.01,182.4,182.34,21.24514162]
["bitfinex","SOLUSD",1721618746441,1.37092732,182.38,182.34,21.24514162]
["bitfinex","SOLUSD",1721618746806,1.37092732,182.38,182.35,13.01]
["bitfinex","SOLUSD",1721618747003,1.37092372,182.4,182.35,13.01]
["bitfinex","SOLUSD",1721618747234,1.37092378,182.39,182.35,13.01]
["bitfinex","SOLUSD",1721618747535,5.4828,182.39,182.36,13.01]
["bitfinex","SOLUSD",1721618747731,7.02327747,182.41,182.36,13.01]
["bitfinex","SOLUSD",1721618748051,7.02327747,182.41,182.37,13.01]
["bitfinex","SOLUSD",1721618748208,7.02327747,182.41,182.36,13.01]
["bitfinex","SOLUSD",1721618748622,7.02327747,182.41,182.37,13.01]
["bitfinex","SOLUSD",1721618750536,5.4825,182.4,182.37,13.01]
["bitfinex","SOLUSD",1721618750841,1.37080763,182.39,182.37,13.01]
["bitfinex","SOLUSD",1721618751943,6.85330756,182.4,182.37,13.01]
["bitfinex","SOLUSD",1721618752341,5.4825,182.4,182.37,13.01]
["bitfinex","SOLUSD",1721618753547,1.37073542,182.39,182.36,13.01]
["bitfinex","SOLUSD",1721618754245,6.85353542,182.39,182.36,13.01]
["bitfinex","SOLUSD",1721618754921,6.85353542,182.39,182.35,13.01]
["bitfinex","SOLUSD",1721618757921,5.4831,182.38,182.35,13.01]
["bitfinex","SOLUSD",1721618758122,1.37093425,182.37,182.35,13.01]
["bitfinex","SOLUSD",1721618759122,6.85401588,182.38,182.35,13.01]
["bitfinex","SOLUSD",1721618759324,1.37091588,182.38,182.35,13.01]
["bitfinex","SOLUSD",1721618759523,6.85361345,182.39,182.35,13.01]
["bitfinex","SOLUSD",1721618760452,6.85361345,182.39,182.36,13.01]
["bitfinex","SOLUSD",1721618762242,1.37091345,182.39,182.36,13.01]
["bitfinex","SOLUSD",1721618762434,6.85319691,182.41,182.36,13.01]
["bitfinex","SOLUSD",1721618762628,6.85319691,182.41,182.35,8.23504884]
["bitfinex","SOLUSD",1721618762838,5.4825,182.4,182.36,13.01]
["bitfinex","SOLUSD",1721618763018,1.37079706,182.39,182.36,13.01]
["bitfinex","SOLUSD",1721618763956,1.37079706,182.39,182.35,21.24458689]
["bitfinex","SOLUSD",1721618764440,6.85359706,182.39,182.35,21.24458689]
["bitfinex","SOLUSD",1721618764842,6.85359706,182.39,182.35,8.23458689]
["bitfinex","SOLUSD",1721618764843,14.38079706,182.39,182.35,8.23458689]
["bitfinex","SOLUSD",1721618765047,14.5510937,182.38,182.34,8.23458689]
["bitfinex","SOLUSD",1721618765249,5.4833,182.37,182.34,8.23458689]
["bitfinex","SOLUSD",1721618765458,1.37110315,182.36,182.34,8.23458689]
["bitfinex","SOLUSD",1721618765754,1.37110277,182.35,182.34,8.23458689]
["bitfinex","SOLUSD",1721618765954,1.37110277,182.35,182.33,21.24458689]
["bitfinex","SOLUSD",1721618766459,1.37110277,182.35,182.34,8.23544572]
["bitfinex","SOLUSD",1721618766645,1.3710927,182.36,182.33,21.24544572]
["bitfinex","SOLUSD",1721618766847,1.37112413,182.35,182.33,21.24544572]
["bitfinex","SOLUSD",1721618767058,1.37112349,182.36,182.33,21.24544572]
["bitfinex","SOLUSD",1721618767364,1.37112349,182.35,182.33,21.24544572]
["bitfinex","SOLUSD",1721618767571,1.37112291,182.36,182.33,21.24544572]
["bitfinex","SOLUSD",1721618767772,1.37112291,182.35,182.33,21.24544572]
["bitfinex","SOLUSD",1721618768137,1.37112241,182.37,182.33,21.24544572]
["bitfinex","SOLUSD",1721618768943,1.37112241,182.37,182.34,13.01]
["bitfinex","SOLUSD",1721618769358,1.54098956,182.38,182.36,13.01]
["bitfinex","SOLUSD",1721618770155,1.37098956,182.38,182.36,13.01]
["bitfinex","SOLUSD",1721618770345,6.85370789,182.39,182.36,13.01]
["bitfinex","SOLUSD",1721618770549,6.85370789,182.39,182.34,21.24546966]
["bitfinex","SOLUSD",1721618770851,6.85370789,182.39,182.36,13.01]
["bitfinex","SOLUSD",1721618771044,1.37090789,182.39,182.36,13.01]
["bitfinex","SOLUSD",1721618772066,1.37090789,182.39,182.35,13.01]
["bitfinex","SOLUSD",1721618772575,1.37090789,182.39,182.35,21.24515756]
["bitfinex","SOLUSD",1721618773676,6.8539092,182.38,182.35,21.24515756]
["bitfinex","SOLUSD",1721618773972,5.483,182.38,182.35,21.24515756]
["bitfinex","SOLUSD",1721618775148,5.4827,182.39,182.35,21.24515756]
["bitfinex","SOLUSD",1721618775367,1.37088136,182.38,182.35,21.24515756]
["bitfinex","SOLUSD",1721618775872,1.37088136,182.38,182.35,21.24518323]
["bitfinex","SOLUSD",1721618776442,1.37088136,182.38,182.35,8.23518323]
["bitfinex","SOLUSD",1721618776646,1.37088136,182.38,182.35,21.24518323]
["bitfinex","SOLUSD",1721618776848,6.85408136,182.38,182.35,21.24518323]
["bitfinex","SOLUSD",1721618777078,6.85408136,182.38,182.35,13.01]
["bitfinex","SOLUSD",1721618780070,6.85408136,182.38,182.35,21.24529141]
["bitfinex","SOLUSD",1721618780274,5.4836,182.36,182.35,8.23529141]
["bitfinex","SOLUSD",1721618780592,1.37109162,182.36,182.33,8.23529141]
["bitfinex","SOLUSD",1721618780757,1.37110857,182.35,182.33,8.23529141]
["bitfinex","SOLUSD",1721618780952,1.37110537,182.36,182.34,8.23529141]
["bitfinex","SOLUSD",1721618781154,1.3709455,182.38,182.35,13.01]
["bitfinex","SOLUSD",1721618781459,1.3709455,182.38,182.36,13.01]
["bitfinex","SOLUSD",1721618781863,1.3709455,182.38,182.35,13.01]
["bitfinex","SOLUSD",1721618782081,1.54097472,182.4,182.35,13.01]
["bitfinex","SOLUSD",1721618782277,5.4834,182.37,182.34,8.23549337]
["bitfinex","SOLUSD",1721618782583,1.37109987,182.36,182.34,13.01]
["bitfinex","SOLUSD",1721618782766,1.37109987,182.36,182.34,21.24544932]
["bitfinex","SOLUSD",1721618785265,1.5410833,182.38,182.34,21.24555201]
["bitfinex","SOLUSD",1721618785563,1.5410833,182.38,182.34,21.2455586]
["bitfinex","SOLUSD",1721618786377,1.5410833,182.38,182.34,13.01]
["bitfinex","SOLUSD",1721618786586,7.0242833,182.38,182.34,13.01]
["bitfinex","SOLUSD",1721618786754,1.5410833,182.38,182.35,13.01]
["bitfinex","SOLUSD",1721618786953,0.17,182.38,182.35,13.01]
["bitfinex","SOLUSD",1721618787155,0.17,182.38,182.34,21.2455586]
["bitfinex","SOLUSD",1721618787156,1.54099253,182.38,182.34,21.2455586]
["bitfinex","SOLUSD",1721618787351,1.54099253,182.38,182.34,13.01]
["bitfinex","SOLUSD",1721618787951,1.54099253,182.38,182.34,21.2455586]
["bitfinex","SOLUSD",1721618788151,7.02409253,182.38,182.34,21.2455586]
["bitfinex","SOLUSD",1721618788353,7.02409253,182.38,182.34,21.24551708]
["bitfinex","SOLUSD",1721618788557,7.02409253,182.38,182.34,13.01]
["bitfinex","SOLUSD",1721618789888,7.02409253,182.38,182.35,13.01]
["bitfinex","SOLUSD",1721618790569,1.37099253,182.38,182.36,13.01]
["bitfinex","SOLUSD",1721618790764,1.37088533,182.38,182.37,13.01]
["bitfinex","SOLUSD",1721618791853,5.4824,182.4,182.37,13.01]
["bitfinex","SOLUSD",1721618791854,1.37087951,182.39,182.37,13.01]
["bitfinex","SOLUSD",1721618792886,1.37087951,182.39,182.32,8.23629563]
["bitfinex","SOLUSD",1721618792887,1.37087951,182.39,182.36,13.01]
["bitfinex","SOLUSD",1721618793064,1.37086437,182.38,182.36,13.01]
["bitfinex","SOLUSD",1721618793884,6.85416437,182.38,182.34,13.01]
["bitfinex","SOLUSD",1721618794097,0.17,182.37,182.34,13.01]
["bitfinex","SOLUSD",1721618795291,0.17,182.38,182.28,20.0]
["bitfinex","SOLUSD",1721618795458,5.4835,182.37,182.34,13.01]
["bitfinex","SOLUSD",1721618795661,1.37105979,182.36,182.34,13.01]
["bitfinex","SOLUSD",1721618796794,1.37105997,182.37,182.34,13.01]
["bitfinex","SOLUSD",1721618797369,1.37105997,182.37,182.36,13.01]
["bitfinex","SOLUSD",1721618797570,0.17,182.38,182.36,13.01]
["bitfinex","SOLUSD",1721618798270,0.17,182.38,182.3,8.23687493]
["bitfinex","SOLUSD",1721618798580,1.37097229,182.41,182.36,13.01]
["bitfinex","SOLUSD",1721618798902,5.6527,182.4,182.36,13.01]
["bitfinex","SOLUSD",1721618799197,1.37092625,182.39,182.36,13.01]
["bitfinex","SOLUSD",1721618799495,6.85362625,182.39,182.36,13.01]
["bitfinex","SOLUSD",1721618800194,7.02332558,182.4,182.36,13.01]
["bitfinex","SOLUSD",1721618800393,7.02332558,182.4,182.37,13.01]
["bitfinex","SOLUSD",1721618801798,5.4828,182.39,182.37,13.01]
["bitfinex","SOLUSD",1721618801980,1.37084974,182.38,182.37,13.01]
["bitfinex","SOLUSD",1721618803503,5.4828,182.39,182.37,13.01]
["bitfinex","SOLUSD",1721618803892,1.37084867,182.4,182.38,13.01]
["bitfinex","SOLUSD",1721618804071,1.37078056,182.42,182.38,13.01]
["bitfinex","SOLUSD",1721618804273,1.37078056,182.42,182.28,26.2595]
["bitfinex","SOLUSD",1721618804274,0.17,182.41,182.33,8.23589996]
["bitfinex","SOLUSD",1721618804483,5.4827,182.39,182.37,13.01]
["bitfinex","SOLUSD",1721618805194,6.85390643,182.38,182.32,8.23589996]
["bitfinex","SOLUSD",1721618805399,6.85390643,182.38,182.36,13.01]
["bitfinex","SOLUSD",1721618805599,6.85390643,182.38,182.35,13.01]
["bitfinex","SOLUSD",1721618805904,1.37080643,182.38,182.36,13.01]
["bitfinex","SOLUSD",1721618806207,1.37086146,182.38,182.35,13.01]
["bitfinex","SOLUSD",1721618806805,1.37086146,182.38,182.36,13.01]
["bitfinex","SOLUSD",1721618807487,1.37086146,182.38,182.31,8.23589996]
["bitfinex","SOLUSD",1721618807488,1.37086146,182.38,182.31,8.23638434]
["bitfinex","SOLUSD",1721618807801,1.37103113,182.37,182.34,13.01]
["bitfinex","SOLUSD",1721618808008,1.37103207,182.39,182.34,13.01]
["bitfinex","SOLUSD",1721618808179,5.4836,182.37,182.33,13.01]
["bitfinex","SOLUSD",1721618808388,1.37102543,182.36,182.33,13.01]
["bitfinex","SOLUSD",1721618808584,1.37102543,182.36,182.34,13.01]
["bitfinex","SOLUSD",1721618810909,1.37102543,182.36,182.3,8.23730077]
["bitfinex","SOLUSD",1721618811095,1.37102543,182.36,182.34,13.01]
["bitfinex","SOLUSD",1721618812700,1.37102162,182.37,182.34,13.01]
["bitfinex","SOLUSD",1721618812897,1.37102162,182.37,182.3,8.23730077]
["bitfinex","SOLUSD",1721618813201,1.37102162,182.37,182.34,13.01]
["bitfinex","SOLUSD",1721618813396,1.37102162,182.37,182.35,13.01]
["bitfinex","SOLUSD",1721618813887,1.37102162,182.37,182.34,13.01]
["bitfinex","SOLUSD",1721618814214,6.85442162,182.37,182.34,13.01]
["bitfinex","SOLUSD",1721618816185,1.37102162,182.37,182.34,13.01]
["bitfinex","SOLUSD",1721618816597,1.37102162,182.37,182.35,13.01]
["bitfinex","SOLUSD",1721618816821,1.54103095,182.38,182.35,13.01]
["bitfinex","SOLUSD",1721618817389,6.8528005,182.42,182.37,13.01]
["bitfinex","SOLUSD",1721618817602,6.8528005,182.42,182.4,13.01]
["bitfinex","SOLUSD",1721618817893,5.4821,182.41,182.39,13.01]
["bitfinex","SOLUSD",1721618818106,1.37075068,182.4,182.39,13.01]
["bitfinex","SOLUSD",1721618818394,6.85325068,182.4,182.38,13.01]
["bitfinex","SOLUSD",1721618818611,5.4825,182.4,182.38,13.01]
["bitfinex","SOLUSD",1721618818990,6.85345118,182.39,182.33,16.5349]
["bitfinex","SOLUSD",1721618819306,6.85345118,182.39,182.36,13.01]
["bitfinex","SOLUSD",1721618820414,1.37075118,182.39,182.37,13.01]
["bitfinex","SOLUSD",1721618820715,1.54080604,182.4,182.37,13.01]
["bitfinex","SOLUSD",1721618821102,5.483,182.38,182.33,16.5349]
["bitfinex","SOLUSD",1721618821286,1.37095215,182.37,182.36,13.01]
["bitfinex","SOLUSD",1721618821820,5.4827,182.39,182.36,13.01]
["bitfinex","SOLUSD",1721618822017,6.85419491,182.38,182.36,13.01]
["bitfinex","SOLUSD",1721618822221,6.85419491,182.38,182.35,13.01]
["bitfinex","SOLUSD",1721618822420,6.85419491,182.38,182.34,13.01]
["bitfinex","SOLUSD",1721618822792,6.85419491,182.38,182.35,13.01]
["bitfinex","SOLUSD",1721618825326,5.4834,182.37,182.31,28.23653259]
["bitfinex","SOLUSD",1721618825509,1.37105318,182.36,182.33,13.01]
["bitfinex","SOLUSD",1721618826398,6.85475318,182.36,182.32,13.01]
["bitfinex","SOLUSD",1721618826704,1.37106702,182.35,182.32,13.01]
["bitfinex","SOLUSD",1721618827822,1.37106702,182.35,182.3,8.2366346]
["bitfinex","SOLUSD",1721618827823,0.17,182.34,182.3,13.01]
["bitfinex","SOLUSD",1721618828029,1.5412949,182.34,182.3,13.01]
["bitfinex","SOLUSD",1721618829094,0.17,182.34,182.3,13.01]
["bitfinex","SOLUSD",1721618829299,1.54129106,182.34,182.3,13.01]
["bitfinex","SOLUSD",1721618829523,7.02579106,182.34,182.3,13.01]
["bitfinex","SOLUSD",1721618832199,5.4846,182.33,182.3,13.01]
["bitfinex","SOLUSD",1721618832400,1.37133229,182.32,182.3,13.01]
["bitfinex","SOLUSD",1721618833413,1.37133229,182.32,182.29,13.01]
["bitfinex","SOLUSD",1721618834834,5.4856,182.3,182.24,23.94073993]
["bitfinex","SOLUSD",1721618835038,1.37154436,182.29,182.27,13.01]
["bitfinex","SOLUSD",1721618835209,5.4856,182.3,182.27,13.01]
["bitfinex","SOLUSD",1721618835413,5.4851,182.31,182.28,13.01]
["bitfinex","SOLUSD",1721618835733,6.85630253,182.32,182.29,13.01]
["bitfinex","SOLUSD",1721618836128,5.4852,182.31,182.29,13.01]
["bitfinex","SOLUSD",1721618836439,31.02165924,182.3,182.21,0.7832999]
["bitfinex","SOLUSD",1721618836605,5.4874,182.24,182.21,0.7832999]
["bitfinex","SOLUSD",1721618836810,5.4874,182.24,182.22,13.01]
["bitfinex","SOLUSD",1721618837013,5.4874,182.24,182.21,0.7832999]
["bitfinex","SOLUSD",1721618837313,6.85862665,182.26,182.23,13.01]
["bitfinex","SOLUSD",1721618837541,1.37184305,182.25,182.23,13.01]
["bitfinex","SOLUSD",1721618837734,7.02874305,182.25,182.23,13.01]
["bitfinex","SOLUSD",1721618837940,7.02874305,182.25,182.22,13.01]
["bitfinex","SOLUSD",1721618839533,5.4872,182.24,182.21,13.7932999]
["bitfinex","SOLUSD",1721618839737,1.37204572,182.23,182.21,13.7932999]
["bitfinex","SOLUSD",1721618840740,5.6569,182.25,182.22,13.01]
["bitfinex","SOLUSD",1721618840741,1.3720275,182.24,182.22,13.01]
["bitfinex","SOLUSD",1721618840937,1.37199678,182.23,182.22,13.01]
["bitfinex","SOLUSD",1721618841133,1.37199669,182.24,182.22,13.01]
["bitfinex","SOLUSD",1721618841348,1.37199669,182.23,182.22,13.01]
["bitfinex","SOLUSD",1721618841643,5.4875,182.23,182.21,0.7832999]
["bitfinex","SOLUSD",1721618841819,1.37205318,182.22,182.21,0.7832999]
["bitfinex","SOLUSD",1721618842838,1.37205318,182.22,182.21,13.7932999]
["bitfinex","SOLUSD",1721618843147,0.17,182.25,182.21,13.7932999]
["bitfinex","SOLUSD",1721618843325,7.02894068,182.25,182.22,13.01]
["bitfinex","SOLUSD",1721618843831,7.02894068,182.25,182.23,13.01]
["bitfinex","SOLUSD",1721618844615,1.37194068,182.25,182.23,13.01]
["bitfinex","SOLUSD",1721618844820,6.85837629,182.27,182.24,13.01]
["bitfinex","SOLUSD",1721618845019,6.85837629,182.27,182.25,13.01]
["bitfinex","SOLUSD",1721618845516,5.4866,182.26,182.24,13.01]
["bitfinex","SOLUSD",1721618845718,6.85874108,182.25,182.24,13.01]
["bitfinex","SOLUSD",1721618845937,5.4869,182.25,182.24,13.01]
["bitfinex","SOLUSD",1721618846644,5.4866,182.26,182.24,13.01]
["bitfinex","SOLUSD",1721618846831,6.85822687,182.27,182.25,13.01]
["bitfinex","SOLUSD",1721618847018,5.4864,182.27,182.25,13.01]
["bitfinex","SOLUSD",1721618847219,6.85831713,182.26,182.25,13.01]
["bitfinex","SOLUSD",1721618847848,6.85831713,182.26,182.24,13.01]
["bitfinex","SOLUSD",1721618849148,1.37171713,182.26,182.25,13.01]
["bitfinex","SOLUSD",1721618849341,6.85833459,182.26,182.24,13.01]
["bitfinex","SOLUSD",1721618849648,1.37173459,182.26,182.24,13.01]
["bitfinex","SOLUSD",1721618849955,5.4867,182.26,182.24,13.01]
["bitfinex","SOLUSD",1721618850133,5.4867,182.26,182.23,13.01]
["bitfinex","SOLUSD",1721618850550,5.4867,182.26,182.24,13.01]
["bitfinex","SOLUSD",1721618850837,5.4867,182.26,182.23,13.01]
["bitfinex","SOLUSD",1721618851150,5.4867,182.26,182.22,13.01]
["bitfinex","SOLUSD",1721618851151,1.3717907,182.25,182.22,13.01]
["bitfinex","SOLUSD",1721618851955,1.3717907,182.25,182.21,0.7832999]
["bitfinex","SOLUSD",1721618852263,1.3717907,182.25,182.22,13.01]
["bitfinex","SOLUSD",1721618857453,1.3717907,182.25,182.21,13.7932999]
["bitfinex","SOLUSD",1721618858356,1.3717907,182.25,182.22,13.01]
["bitfinex","SOLUSD",1721618861966,0.17,182.26,182.24,13.01]
["bitfinex","SOLUSD",1721618862123,5.486,182.28,182.25,13.01]
["bitfinex","SOLUSD",1721618862324,1.37175076,182.3,182.26,13.01]
["bitfinex","SOLUSD",1721618862529,1.37175076,182.3,182.27,13.01]
["bitfinex","SOLUSD",1721618863161,5.4855,182.3,182.27,13.01]
["bitfinex","SOLUSD",1721618863730,6.85664811,182.31,182.27,13.01]
["bitfinex","SOLUSD",1721618864051,5.4857,182.29,182.27,13.01]
["bitfinex","SOLUSD",1721618865144,1.37155914,182.31,182.27,13.01]
["bitfinex","SOLUSD",1721618865333,0.17,182.3,182.27,13.01]
["bitfinex","SOLUSD",1721618866229,5.4858,182.29,182.27,13.01]
["bitfinex","SOLUSD",1721618868053,5.4875,182.24,182.21,0.7832999]
["bitfinex","SOLUSD",1721618868254,5.4875,182.23,182.21,13.7932999]
["bitfinex","SOLUSD",1721618868561,5.4872,182.24,182.21,0.7832999]
["bitfinex","SOLUSD",1721618868857,1.37195577,182.23,182.21,13.7932999]
["bitfinex","SOLUSD",1721618869641,1.37195577,182.23,182.21,0.7832999]
["bitfinex","SOLUSD",1721618870239,1.37195577,182.23,182.21,13.7932999]
["bitfinex","SOLUSD",1721618870473,5.4872,182.24,182.21,13.7932999]
["bitfinex","SOLUSD",1721618871133,5.4869,182.25,182.21,13.7932999]
["bitfinex","SOLUSD",1721618871345,1.37195598,182.24,182.21,13.7932999]
["bitfinex","SOLUSD",1721618875178,1.37195546,182.23,182.21,0.7832999]
["bitfinex","SOLUSD",1721618880697,6.85955546,182.23,182.21,0.7832999]
["bitfinex","SOLUSD",1721618880898,0.17,182.22,182.21,0.7832999]
["bitfinex","SOLUSD",1721618884479,13.18,182.22,182.16,8.24278852]
["bitfinex","SOLUSD",1721618884693,5.4885,182.2,182.15,13.01]
["bitfinex","SOLUSD",1721618884880,1.37235344,182.19,182.16,13.01]
["bitfinex","SOLUSD",1721618885192,1.37235344,182.19,182.13,8.24278852]
["bitfinex","SOLUSD",1721618885379,1.37235344,182.19,182.17,13.01]
["bitfinex","SOLUSD",1721618885580,1.37235344,182.19,182.16,13.01]
["bitfinex","SOLUSD",1721618887288,13.18,182.22,182.12,8.24278852]
["bitfinex","SOLUSD",1721618887289,1.37235143,182.21,182.18,13.01]
["bitfinex","SOLUSD",1721618887594,1.37216949,182.21,182.18,13.01]
["bitfinex","SOLUSD",1721618890499,6.86036949,182.21,182.18,13.01]
["bitfinex","SOLUSD",1721618890882,6.86036949,182.21,182.19,13.01]
["bitfinex","SOLUSD",1721618891199,6.86036949,182.21,182.18,13.01]
["bitfinex","SOLUSD",1721618892493,5.4885,182.2,182.14,16.0095]
["bitfinex","SOLUSD",1721618892684,5.4885,182.2,182.18,13.01]
["bitfinex","SOLUSD",1721618892888,5.4885,182.2,182.14,16.0095]
["bitfinex","SOLUSD",1721618893192,5.4885,182.2,182.18,13.01]
["bitfinex","SOLUSD",1721618898304,5.4885,182.2,182.14,16.0095]
["bitfinex","SOLUSD",1721618898484,6.86121075,182.19,182.16,13.01]
["bitfinex","SOLUSD",1721618898820,6.86121075,182.19,182.14,16.0095]
["bitfinex","SOLUSD",1721618899120,5.4889,182.19,182.16,13.01]
["bitfinex","SOLUSD",1721618899409,5.4889,182.19,182.17,13.01]
["bitfinex","SOLUSD",1721618900670,5.4884,182.2,182.17,13.01]
["bitfinex","SOLUSD",1721618901268,5.489,182.18,182.14,16.0095]
["bitfinex","SOLUSD",1721618901469,1.37245431,182.17,182.15,13.01]
["bitfinex","SOLUSD",1721618901866,7.03114542,182.19,182.16,13.01]
["bitfinex","SOLUSD",1721618902100,52.04,182.34,182.17,13.01]
["bitfinex","SOLUSD",1721618902101,6.86073844,182.21,182.17,13.01]
["bitfinex","SOLUSD",1721618903319,5.4884,182.21,182.17,13.01]
["bitfinex","SOLUSD",1721618905200,1.54222153,182.22,182.17,13.01]
["bitfinex","SOLUSD",1721618905201,5.4885,182.2,182.17,13.01]
["bitfinex","SOLUSD",1721618905525,6.86074377,182.2,182.17,13.01]
["bitfinex","SOLUSD",1721618906508,1.37224673,182.23,182.19,13.01]
["bitfinex","SOLUSD",1721618906718,5.4864,182.27,182.22,13.01]
["bitfinex","SOLUSD",1721618906891,1.37190105,182.26,182.24,13.01]
["bitfinex","SOLUSD",1721618907094,14.38182599,182.29,182.23,13.01]
["bitfinex","SOLUSD",1721618907312,14.38182599,182.29,182.24,13.01]
["bitfinex","SOLUSD",1721618907597,11.9761,182.25,182.21,13.01]
["bitfinex","SOLUSD",1721618907789,6.489,182.29,182.24,13.01]
["bitfinex","SOLUSD",1721618907988,1.37180153,182.28,182.24,13.01]
["bitfinex","SOLUSD",1721618908288,1.37180153,182.28,182.25,13.01]
["bitfinex","SOLUSD",1721618908488,6.85790153,182.28,182.19,15.3351]
["bitfinex","SOLUSD",1721618908721,6.85790153,182.28,182.25,13.01]
["bitfinex","SOLUSD",1721618909327,6.85790153,182.28,182.2,20.0]
["bitfinex","SOLUSD",1721618909530,6.85790153,182.28,182.25,13.01]
["bitfinex","SOLUSD",1721618909744,1.37180153,182.28,182.25,13.01]
["bitfinex","SOLUSD",1721618909914,1.37180153,182.28,182.26,13.01]
["bitfinex","SOLUSD",1721618910125,1.3716409,182.29,182.26,13.01]
["bitfinex","SOLUSD",1721618911229,6.8574409,182.29,182.26,13.01]
["bitfinex","SOLUSD",1721618911656,1.37165005,182.3,182.28,13.01]
["bitfinex","SOLUSD",1721618912312,1.37153269,182.31,182.29,13.01]
["bitfinex","SOLUSD",1721618912514,1.37153269,182.32,182.29,13.01]
["bitfinex","SOLUSD",1721618913055,1.37153269,182.32,182.3,13.01]
["bitfinex","SOLUSD",1721618913944,1.37153269,182.32,182.21,8.24031459]
["bitfinex","SOLUSD",1721618914142,1.37153269,182.32,182.3,13.01]
["bitfinex","SOLUSD",1721618915668,1.37153269,182.32,182.29,13.01]
["bitfinex","SOLUSD",1721618915823,1.37153269,182.32,182.2,8.23979042]
["bitfinex","SOLUSD",1721618916013,0.17,182.31,182.25,13.01]
["bitfinex","SOLUSD",1721618916263,5.4858,182.29,182.25,13.01]
["bitfinex","SOLUSD",1721618916416,1.37167798,182.28,182.25,13.01]
["bitfinex","SOLUSD",1721618916614,1.37167798,182.28,182.27,13.01]
["bitfinex","SOLUSD",1721618916922,1.37161862,182.32,182.27,13.01]
["bitfinex","SOLUSD",1721618917121,1.37161862,182.32,182.19,23.57579261]
["bitfinex","SOLUSD",1721618917341,1.37161862,182.32,182.3,13.01]
["bitfinex","SOLUSD",1721618918355,1.37161862,182.32,182.31,13.01]
["bitfinex","SOLUSD",1721618918669,16.47,182.39,182.31,13.01]
["bitfinex","SOLUSD",1721618918670,1.3712763,182.38,182.31,13.01]
["bitfinex","SOLUSD",1721618918815,1.3712763,182.38,182.34,13.01]
["bitfinex","SOLUSD",1721618918816,6.8543763,182.38,182.34,13.01]
["bitfinex","SOLUSD",1721618919019,5.4834,182.37,182.33,13.01]
["bitfinex","SOLUSD",1721618919240,6.85472953,182.36,182.33,13.01]
["bitfinex","SOLUSD",1721618919431,5.4836,182.36,182.33,13.01]
["bitfinex","SOLUSD",1721618919647,1.37111185,182.35,182.33,13.01]
["bitfinex","SOLUSD",1721618919817,1.37111185,182.35,182.34,13.01]
["bitfinex","SOLUSD",1721618920147,1.37108555,182.38,182.34,13.01]
["bitfinex","SOLUSD",1721618920653,0.17,182.37,182.34,13.01]
["bitfinex","SOLUSD",1721618920854,14.55109512,182.37,182.32,13.01]
["bitfinex","SOLUSD",1721618921630,14.55109512,182.37,182.31,13.01]
["bitfinex","SOLUSD",1721618922438,5.4843,182.34,182.3,13.01]
["bitfinex","SOLUSD",1721618922645,1.54137158,182.33,182.3,13.01]
["bitfinex","SOLUSD",1721618922846,1.54136567,182.33,182.31,13.01]
["bitfinex","SOLUSD",1721618923074,1.37129384,182.36,182.32,13.01]
["bitfinex","SOLUSD",1721618923346,1.54119735,182.35,182.33,13.01]
["bitfinex","SOLUSD",1721618923652,1.37111949,182.36,182.34,13.01]
["bitfinex","SOLUSD",1721618923850,1.37111949,182.36,182.35,13.01]
["bitfinex","SOLUSD",1721618924153,1.37103782,182.37,182.35,13.01]
["bitfinex","SOLUSD",1721618924979,6.8541129,182.38,182.35,13.01]
["bitfinex","SOLUSD",1721618925372,0.17,182.37,182.35,13.01]
["bitfinex","SOLUSD",1721618926857,1.54099966,182.37,182.35,13.01]
["bitfinex","SOLUSD",1721618928171,1.54099966,182.37,182.26,16.056]
["bitfinex","SOLUSD",1721618928495,1.54099966,182.37,182.33,13.01]
["bitfinex","SOLUSD",1721618929478,0.17,182.37,182.34,13.01]
["bitfinex","SOLUSD",1721618929680,1.54105938,182.37,182.34,13.01]
["bitfinex","SOLUSD",1721618929858,1.54105938,182.37,182.35,13.01]
["bitfinex","SOLUSD",1721618930571,7.02445938,182.37,182.35,13.01]
["bitfinex","SOLUSD",1721618930770,7.02445938,182.37,182.34,13.01]
["bitfinex","SOLUSD",1721618931587,1.54105938,182.37,182.33,13.01]
["bitfinex","SOLUSD",1721618932278,7.02445938,182.37,182.33,13.01]
["bitfinex","SOLUSD",1721618932451,14.55105938,182.37,182.31,13.01]
["bitfinex","SOLUSD",1721618932860,13.01,182.36,182.31,13.01]
["bitfinex","SOLUSD",1721618933064,1.54124272,182.35,182.31,13.01]
["bitfinex","SOLUSD",1721618933482,7.02514272,182.35,182.31,13.01]
["bitfinex","SOLUSD",1721618934170,1.54124272,182.35,182.31,13.01]
["bitfinex","SOLUSD",1721618936674,1.54124272,182.35,182.32,13.01]
["bitfinex","SOLUSD",1721618937189,1.54124272,182.35,182.31,13.01]
["bitfinex","SOLUSD",1721618937413,1.54124272,182.35,182.3,13.01]
["bitfinex","SOLUSD",1721618937611,1.54124272,182.35,182.31,13.01]
["bitfinex","SOLUSD",1721618937967,7.02514272,182.35,182.31,13.01]
["bitfinex","SOLUSD",1721618938275,1.54124272,182.35,182.31,13.01]
["bitfinex","SOLUSD",1721618938895,1.37123968,182.34,182.32,13.01]
["bitfinex","SOLUSD",1721618939089,1.37123968,182.34,182.33,13.01]
["bitfinex","SOLUSD",1721618939392,1.37116179,182.39,182.33,13.01]
["bitfinex","SOLUSD",1721618939596,5.4819,182.42,182.38,13.01]
["bitfinex","SOLUSD",1721618939808,1.3707429,182.41,182.4,13.01]
["bitfinex","SOLUSD",1721618939962,6.85218878,182.43,182.4,13.01]
["bitfinex","SOLUSD",1721618940168,1.37068876,182.42,182.4,13.01]
["bitfinex","SOLUSD",1721618941289,6.85248876,182.42,182.4,13.01]
["bitfinex","SOLUSD",1721618942303,6.85248876,182.42,182.39,13.01]
["bitfinex","SOLUSD",1721618942479,0.17,182.41,182.39,13.01]
["bitfinex","SOLUSD",1721618943204,5.6522,182.41,182.39,13.01]
["bitfinex","SOLUSD",1721618943378,1.37070617,182.4,182.39,13.01]
["bitfinex","SOLUSD",1721618943971,0.17,182.41,182.39,13.01]
["bitfinex","SOLUSD",1721618944209,1.54070595,182.41,182.39,13.01]
["bitfinex","SOLUSD",1721618944377,0.17,182.41,182.4,13.01]
["bitfinex","SOLUSD",1721618946207,5.4806,182.46,182.4,13.01]
["bitfinex","SOLUSD",1721618946383,1.37034724,182.46,182.45,13.01]
["bitfinex","SOLUSD",1721618946579,1.37029557,182.48,182.45,13.01]
["bitfinex","SOLUSD",1721618947515,6.85039557,182.48,182.45,13.01]
["bitfinex","SOLUSD",1721618947901,0.17,182.47,182.45,13.01]
["bitfinex","SOLUSD",1721618948731,1.54028021,182.47,182.45,13.01]
["bitfinex","SOLUSD",1721618949446,7.02058021,182.47,182.45,13.01]
["bitfinex","SOLUSD",1721618949753,1.37028021,182.47,182.45,13.01]
["bitfinex","SOLUSD",1721618949900,13.6984,182.51,182.38,15.421]
["bitfinex","SOLUSD",1721618949901,1.37022689,182.5,182.38,15.421]
["bitfinex","SOLUSD",1721618950100,1.37022689,182.5,182.47,13.01]
["bitfinex","SOLUSD",1721618950908,1.37008504,182.52,182.47,13.01]
["bitfinex","SOLUSD",1721618951109,1.37008483,182.51,182.47,13.01]
["bitfinex","SOLUSD",1721618951511,1.37008483,182.51,182.48,13.01]
["bitfinex","SOLUSD",1721618951736,1.37008483,182.51,182.49,13.01]
["bitfinex","SOLUSD",1721618952037,1.37008483,182.51,182.48,13.01]
["bitfinex","SOLUSD",1721618952245,1.36994644,182.52,182.48,13.01]
["bitfinex","SOLUSD",1721618952538,1.369947,182.51,182.48,13.01]
["bitfinex","SOLUSD",1721618952737,6.849347,182.51,182.48,13.01]
["bitfinex","SOLUSD",1721618953308,5.4794,182.5,182.48,13.01]
["bitfinex","SOLUSD",1721618953728,5.4794,182.5,182.48,3.01]
["bitfinex","SOLUSD",1721618954425,5.4794,182.5,182.47,13.01]
["bitfinex","SOLUSD",1721618955049,6.84974927,182.49,182.38,15.421]
["bitfinex","SOLUSD",1721618955347,5.4801,182.48,182.45,13.01]
["bitfinex","SOLUSD",1721618955523,1.37019561,182.47,182.45,13.01]
["bitfinex","SOLUSD",1721618956623,6.84971211,182.5,182.46,13.01]
["bitfinex","SOLUSD",1721618956825,5.4796,182.5,182.48,13.01]
["bitfinex","SOLUSD",1721618958646,7.01909763,182.51,182.48,13.01]
["bitfinex","SOLUSD",1721618958813,6.84909763,182.51,182.49,13.01]
["bitfinex","SOLUSD",1721618961859,6.84870863,182.52,182.5,13.01]
["bitfinex","SOLUSD",1721618962225,1.36990863,182.52,182.51,13.01]
["bitfinex","SOLUSD",1721618962424,0.17,182.52,182.51,13.01]
["bitfinex","SOLUSD",1721618962636,5.6488,182.52,182.51,13.01]
["bitfinex","SOLUSD",1721618963033,5.6488,182.52,182.5,13.01]
["bitfinex","SOLUSD",1721618963242,5.4791,182.51,182.5,13.01]
["bitfinex","SOLUSD",1721618964025,0.17,182.52,182.5,13.01]
["bitfinex","SOLUSD",1721618964355,1.36983514,182.55,182.44,16.5588]
["bitfinex","SOLUSD",1721618964356,1.36983514,182.55,182.51,13.01]
["bitfinex","SOLUSD",1721618964523,5.4781,182.55,182.51,13.01]
["bitfinex","SOLUSD",1721618964723,5.4781,182.55,182.53,13.01]
["bitfinex","SOLUSD",1721618966935,5.4781,182.55,182.54,13.01]
["bitfinex","SOLUSD",1721618967237,5.6481,182.55,182.53,13.01]
["bitfinex","SOLUSD",1721618968169,5.4783,182.54,182.52,13.01]
["bitfinex","SOLUSD",1721618968322,5.4783,182.54,182.53,13.01]
["bitfinex","SOLUSD",1721618969553,1.53962811,182.55,182.5,13.01]
["bitfinex","SOLUSD",1721618969756,5.4788,182.53,182.5,13.01]
["bitfinex","SOLUSD",1721618969955,5.4788,182.53,182.51,13.01]
["bitfinex","SOLUSD",1721618970169,5.4788,182.53,182.52,13.01]
["bitfinex","SOLUSD",1721618970461,1.53974228,182.54,182.52,13.01]
["bitfinex","SOLUSD",1721618970663,0.17,182.54,182.52,13.01]
["bitfinex","SOLUSD",1721618970869,5.4783,182.54,182.52,13.01]
["bitfinex","SOLUSD",1721618971038,5.4785,182.53,182.52,13.01]
["bitfinex","SOLUSD",1721618971242,5.4785,182.53,182.49,13.01]
["bitfinex","SOLUSD",1721618971564,1.36974811,182.52,182.47,13.01]
["bitfinex","SOLUSD",1721618971737,14.54974811,182.52,182.46,13.01]
["bitfinex","SOLUSD",1721618971942,5.4794,182.5,182.46,13.01]
["bitfinex","SOLUSD",1721618972243,6.84941315,182.5,182.46,13.01]
["bitfinex","SOLUSD",1721618972448,5.4797,182.49,182.45,13.01]
["bitfinex","SOLUSD",1721618973078,1.37001315,182.5,182.45,13.01]
["bitfinex","SOLUSD",1721618973241,6.84941315,182.5,182.45,13.01]
["bitfinex","SOLUSD",1721618973666,6.84941315,182.5,182.46,13.01]
["bitfinex","SOLUSD",1721618973973,6.84941315,182.5,182.47,13.01]
["bitfinex","SOLUSD",1721618974970,1.37001315,182.5,182.47,13.01]
["bitfinex","SOLUSD",1721618975159,5.4791,182.51,182.47,13.01]
["bitfinex","SOLUSD",1721618975468,1.54000306,182.5,182.47,13.01]
["bitfinex","SOLUSD",1721618976345,0.17,182.5,182.47,13.01]
["bitfinex","SOLUSD",1721618976755,1.53998662,182.5,182.47,13.01]
["bitfinex","SOLUSD",1721618976959,6.84908662,182.51,182.48,13.01]
["bitfinex","SOLUSD",1721618977163,5.4791,182.51,182.48,13.01]
["bitfinex","SOLUSD",1721618977969,1.53993887,182.52,182.49,13.01]
["bitfinex","SOLUSD",1721618978483,0.17,182.52,182.49,13.01]
["bitfinex","SOLUSD",1721618978781,1.53986595,182.53,182.49,13.01]
["bitfinex","SOLUSD",1721618979149,5.4789,182.52,182.49,13.01]
["bitfinex","SOLUSD",1721618979341,6.84816008,182.54,182.5,13.01]
["bitfinex","SOLUSD",1721618980374,6.84816008,182.54,182.51,13.01]
["bitfinex","SOLUSD",1721618980575,6.84826662,182.53,182.51,13.01]
["bitfinex","SOLUSD",1721618980755,6.84826662,182.53,182.5,13.01]
["bitfinex","SOLUSD",1721618982366,1.36976662,182.53,182.52,13.01]
["bitfinex","SOLUSD",1721618982564,5.6482,182.55,182.52,13.01]
["bitfinex","SOLUSD",1721618982565,7.01796621,182.55,182.52,13.01]
["bitfinex","SOLUSD",1721618982763,7.01796621,182.55,182.53,13.01]
["bitfinex","SOLUSD",1721618983877,5.4782,182.55,182.53,13.01]
["bitfinex","SOLUSD",1721618984082,13.32983947,182.57,182.54,13.01]
["bitfinex","SOLUSD",1721618984287,0.17,182.56,182.55,13.01]
["bitfinex","SOLUSD",1721618984788,5.4776,182.57,182.55,13.01]
["bitfinex","SOLUSD",1721618986186,1.36950785,182.59,182.56,13.01]
["bitfinex","SOLUSD",1721618986187,5.477,182.58,182.56,13.01]
["bitfinex","SOLUSD",1721618987592,1.36941194,182.57,182.54,13.01]
["bitfinex","SOLUSD",1721618987905,1.53941504,182.59,182.54,13.01]
["bitfinex","SOLUSD",1721618989479,5.4773,182.57,182.54,13.01]
["bitfinex","SOLUSD",1721618990780,1.53941504,182.59,182.5,15.6025]
["bitfinex","SOLUSD",1721618990781,1.36948653,182.56,182.5,15.6025]
["bitfinex","SOLUSD",1721618990968,13.01,182.58,182.5,15.6025]
["bitfinex","SOLUSD",1721618990969,7.01704696,182.57,182.52,13.01]
["bitfinex","SOLUSD",1721618991166,1.36954527,182.6,182.54,13.01]
["bitfinex","SOLUSD",1721618991364,5.4774,182.57,182.55,13.01]
["bitfinex","SOLUSD",1721618991878,1.53938316,182.59,182.55,13.01]
["bitfinex","SOLUSD",1721618992567,1.53938316,182.59,182.54,13.01]
["bitfinex","SOLUSD",1721618993568,5.477,182.58,182.54,13.01]
["bitfinex","SOLUSD",1721618994680,6.84680682,182.57,182.54,13.01]
["bitfinex","SOLUSD",1721618995196,5.4776,182.56,182.54,13.01]
["bitfinex","SOLUSD",1721618996399,5.4776,182.56,182.53,13.01]
["bitfinex","SOLUSD",1721618996998,1.5395528,182.57,182.44,24.76954715]
["bitfinex","SOLUSD",1721618996999,13.01,182.54,182.44,24.76954715]
["bitfinex","SOLUSD",1721618997205,13.01,182.54,182.48,13.01]
["bitfinex","SOLUSD",1721618997206,7.01827649,182.53,182.48,13.01]
["bitfinex","SOLUSD",1721618999218,7.01827649,182.53,182.49,13.01]
["bitfinex","SOLUSD",1721618999384,5.4789,182.52,182.49,13.01]
["bitfinex","SOLUSD",1721618999587,1.36989786,182.51,182.48,13.01]
["bitfinex","SOLUSD",1721619000289,1.36989799,182.52,182.48,13.01]
["bitfinex","SOLUSD",1721619001180,1.36986318,182.51,182.47,13.01]
["bitfinex","SOLUSD",1721619001390,1.36989442,182.52,182.47,13.01]
["bitfinex","SOLUSD",1721619001594,1.36990444,182.51,182.48,13.01]
["bitfinex","SOLUSD",1721619001789,1.36989067,182.52,182.48,13.01]
["bitfinex","SOLUSD",1721619002009,1.36989067,182.52,182.49,13.01]
["bitfinex","SOLUSD",1721619003107,13.01,182.5,182.4,8.23128525]
["bitfinex","SOLUSD",1721619003282,18.4907,182.46,182.41,13.01]
["bitfinex","SOLUSD",1721619003508,1.5403085,182.49,182.4,21.24128525]
["bitfinex","SOLUSD",1721619003509,19.86153562,182.45,182.4,21.24128525]
["bitfinex","SOLUSD",1721619003684,5.4812,182.45,182.4,21.24128525]
["bitfinex","SOLUSD",1721619003989,1.37035698,182.45,182.4,21.24128525]
["bitfinex","SOLUSD",1721619004392,13.01,182.47,182.42,13.01]
["bitfinex","SOLUSD",1721619004586,1.54025595,182.49,182.45,13.01]
["bitfinex","SOLUSD",1721619004786,14.38004795,182.53,182.47,13.01]
["bitfinex","SOLUSD",1721619005008,6.84884795,182.53,182.48,13.01]
["bitfinex","SOLUSD",1721619005207,5.4789,182.52,182.48,13.01]
["bitfinex","SOLUSD",1721619005408,1.36995487,182.51,182.48,13.01]
["bitfinex","SOLUSD",1721619006401,6.84845422,182.53,182.5,13.01]
["bitfinex","SOLUSD",1721619006612,7.98635633,182.54,182.51,13.01]
["bitfinex","SOLUSD",1721619006801,13.46465633,182.54,182.51,13.01]
["bitfinex","SOLUSD",1721619007105,13.46465633,182.54,182.52,13.01]
["bitfinex","SOLUSD",1721619007512,13.46465633,182.54,182.51,13.01]
["bitfinex","SOLUSD",1721619008710,7.01763978,182.55,182.51,13.01]
["bitfinex","SOLUSD",1721619008912,5.4776,182.57,182.54,13.01]
["bitfinex","SOLUSD",1721619009118,6.84711056,182.57,182.54,13.01]
["bitfinex","SOLUSD",1721619009526,5.64657807,182.62,182.56,13.01]
["bitfinex","SOLUSD",1721619009819,14.37928136,182.61,182.56,13.01]
["bitfinex","SOLUSD",1721619010025,5.4767,182.59,182.55,13.01]
["bitfinex","SOLUSD",1721619010199,1.36941444,182.58,182.55,13.01]
["bitfinex","SOLUSD",1721619010722,1.36941444,182.58,182.56,13.01]
["bitfinex","SOLUSD",1721619010913,6.84651444,182.58,182.47,30.94377793]
["bitfinex","SOLUSD",1721619011225,18.4882,182.54,182.48,13.01]
["bitfinex","SOLUSD",1721619011424,19.85843219,182.53,182.47,13.01]
["bitfinex","SOLUSD",1721619011733,13.01,182.51,182.45,13.01]
["bitfinex","SOLUSD",1721619012030,14.37997092,182.5,182.45,13.01]
["bitfinex","SOLUSD",1721619012323,1.36997092,182.5,182.45,13.01]
["bitfinex","SOLUSD",1721619012525,18.4892,182.51,182.45,13.01]
["bitfinex","SOLUSD",1721619012711,13.01,182.51,182.45,13.01]
["bitfinex","SOLUSD",1721619013026,20.02872493,182.52,182.46,13.01]
["bitfinex","SOLUSD",1721619014197,13.01,182.5,182.42,16.158]
["bitfinex","SOLUSD",1721619014404,1.54013065,182.49,182.44,13.01]
["bitfinex","SOLUSD",1721619014624,14.3801884,182.48,182.43,13.01]
["bitfinex","SOLUSD",1721619015128,0.17,182.47,182.43,13.01]
["bitfinex","SOLUSD",1721619015495,1.37015706,182.49,182.45,13.01]
["bitfinex","SOLUSD",1721619015698,1.54012362,182.48,182.45,13.01]
["bitfinex","SOLUSD",1721619015910,1.54012362,182.48,182.46,13.01]
["bitfinex","SOLUSD",1721619016128,1.37017246,182.5,182.46,13.01]
["bitfinex","SOLUSD",1721619016531,1.53999796,182.51,182.47,13.01]
["bitfinex","SOLUSD",1721619016906,1.53999796,182.51,182.48,13.01]
["bitfinex","SOLUSD",1721619017731,0.17,182.51,182.48,13.01]
["bitfinex","SOLUSD",1721619018305,5.6491,182.51,182.41,25.98]
["bitfinex","SOLUSD",1721619018565,1.37003082,182.5,182.42,20.0]
["bitfinex","SOLUSD",1721619019531,6.85008644,182.49,182.42,20.0]
["bitfinex","SOLUSD",1721619019732,5.4804,182.47,182.4,20.0]
["bitfinex","SOLUSD",1721619019940,0.17,182.49,182.39,20.0]
["bitfinex","SOLUSD",1721619020119,5.48,182.48,182.39,20.0]
["bitfinex","SOLUSD",1721619020319,1.37024926,182.47,182.39,20.0]
["bitfinex","SOLUSD",1721619020940,6.85064926,182.47,182.38,16.158]
["bitfinex","SOLUSD",1721619021438,0.17,182.49,182.38,16.158]
["bitfinex","SOLUSD",1721619021643,5.48,182.48,182.38,16.158]
["bitfinex","SOLUSD",1721619021816,1.54021713,182.47,182.38,24.39024366]
["bitfinex","SOLUSD",1721619022015,0.17,182.47,182.38,24.39024366]
["bitfinex","SOLUSD",1721619022229,6.84986434,182.49,182.39,20.0]
["bitfinex","SOLUSD",1721619022474,1.54016434,182.48,182.39,20.0]
["bitfinex","SOLUSD",1721619024182,0.17,182.48,182.39,20.0]
["bitfinex","SOLUSD",1721619024355,1.37008938,182.49,182.39,28.23251677]
["bitfinex","SOLUSD",1721619024679,7.02003105,182.48,182.39,20.0]
["bitfinex","SOLUSD",1721619024982,7.02003105,182.48,182.38,16.158]
["bitfinex","SOLUSD",1721619025192,5.4806,182.46,182.39,20.0]
["bitfinex","SOLUSD",1721619025403,5.4812,182.44,182.35,8.23251677]
["bitfinex","SOLUSD",1721619025685,5.4816,182.43,182.34,50.54551677]
["bitfinex","SOLUSD",1721619025993,1.37035942,182.45,182.34,42.313]
["bitfinex","SOLUSD",1721619025994,5.482,182.42,182.34,42.313]
["bitfinex","SOLUSD",1721619026513,5.482,182.42,182.34,16.333]
["bitfinex","SOLUSD",1721619026673,6.85269291,182.41,182.34,16.333]
["bitfinex","SOLUSD",1721619027173,6.85269291,182.41,182.31,25.98]
["bitfinex","SOLUSD",1721619027174,5.4824,182.4,182.31,25.98]
["bitfinex","SOLUSD",1721619028109,1.37064677,182.46,182.29,15.8902]
["bitfinex","SOLUSD",1721619028110,5.4827,182.39,182.29,15.8902]
["bitfinex","SOLUSD",1721619028301,5.4834,182.37,182.29,15.8902]
["bitfinex","SOLUSD",1721619028489,6.8543416,182.37,182.29,15.8902]
["bitfinex","SOLUSD",1721619029198,6.6507,182.38,182.29,15.8902]
["bitfinex","SOLUSD",1721619029506,6.6507,182.38,182.3,20.0]
["bitfinex","SOLUSD",1721619031207,1.37082108,182.37,182.3,20.0]
["bitfinex","SOLUSD",1721619031983,5.4836,182.36,182.29,15.8902]
["bitfinex","SOLUSD",1721619032196,5.4836,182.36,182.28,25.98]
["bitfinex","SOLUSD",1721619032496,6.8207,182.38,182.24,15.3969]
["bitfinex","SOLUSD",1721619032497,1.37100004,182.35,182.25,25.98]
["bitfinex","SOLUSD",1721619032691,5.4846,182.33,182.24,15.3969]
["bitfinex","SOLUSD",1721619033006,1.37118362,182.36,182.24,15.3969]
["bitfinex","SOLUSD",1721619033212,1.54118235,182.35,182.25,25.98]
["bitfinex","SOLUSD",1721619033390,1.37109948,182.37,182.25,25.98]
["bitfinex","SOLUSD",1721619033595,0.17,182.36,182.25,25.98]
["bitfinex","SOLUSD",1721619033792,1.54112421,182.36,182.25,25.98]
["bitfinex","SOLUSD",1721619034096,1.54112421,182.36,182.26,20.0]
["bitfinex","SOLUSD",1721619035519,5.4846,182.33,182.26,20.0]
["bitfinex","SOLUSD",1721619037196,1.37129503,182.32,182.26,20.0]
["bitfinex","SOLUSD",1721619037797,5.4846,182.33,182.26,20.0]
["bitfinex","SOLUSD",1721619039018,1.37129452,182.32,182.26,20.0]
["bitfinex","SOLUSD",1721619039200,1.37129452,182.32,182.25,20.0]
["bitfinex","SOLUSD",1721619039525,0.17,182.34,182.23,20.0]
["bitfinex","SOLUSD",1721619039526,5.4847,182.33,182.23,20.0]
["bitfinex","SOLUSD",1721619039814,1.54140925,182.34,182.22,25.98]
["bitfinex","SOLUSD",1721619040020,0.17,182.34,182.23,20.0]
["bitfinex","SOLUSD",1721619040324,5.6542,182.34,182.23,20.0]
["bitfinex","SOLUSD",1721619040489,1.37121251,182.33,182.23,20.0]
["bitfinex","SOLUSD",1721619041123,5.6542,182.34,182.23,20.0]
["bitfinex","SOLUSD",1721619041321,1.37121132,182.33,182.23,20.0]
["bitfinex","SOLUSD",1721619041503,0.17,182.34,182.23,20.0]
["bitfinex","SOLUSD",1721619041504,5.4851,182.31,182.23,20.0]
["bitfinex","SOLUSD",1721619041913,1.54133361,182.34,182.23,20.0]
["bitfinex","SOLUSD",1721619041914,5.4848,182.33,182.23,20.0]
["bitfinex","SOLUSD",1721619042142,1.37133337,182.32,182.23,20.0]
["bitfinex","SOLUSD",1721619043934,0.17,182.34,182.23,20.0]
["bitfinex","SOLUSD",1721619044133,1.37121516,182.37,182.25,25.98]
["bitfinex","SOLUSD",1721619044445,14.38121516,182.37,182.31,13.01]
["bitfinex","SOLUSD",1721619045141,1.37121516,182.37,182.32,13.01]
["bitfinex","SOLUSD",1721619045511,5.6536,182.36,182.32,13.01]
["bitfinex","SOLUSD",1721619045941,5.6536,182.36,182.26,20.0]
["bitfinex","SOLUSD",1721619045942,0.17,182.36,182.33,13.01]
["bitfinex","SOLUSD",1721619046115,13.50502473,182.38,182.33,13.01]
["bitfinex","SOLUSD",1721619046319,13.50502473,182.38,182.28,26.01]
["bitfinex","SOLUSD",1721619046525,12.134,182.38,182.29,20.0]
["bitfinex","SOLUSD",1721619046925,6.6507,182.38,182.29,20.0]
["bitfinex","SOLUSD",1721619047515,1.37082395,182.39,182.29,20.0]
["bitfinex","SOLUSD",1721619048013,6.85362395,182.39,182.29,20.0]
["bitfinex","SOLUSD",1721619048653,5.483,182.38,182.29,20.0]
["bitfinex","SOLUSD",1721619048822,7.02354362,182.4,182.29,20.0]
["bitfinex","SOLUSD",1721619049030,5.4828,182.39,182.29,20.0]
["bitfinex","SOLUSD",1721619049432,1.37076193,182.38,182.29,20.0]
["bitfinex","SOLUSD",1721619049634,1.54094334,182.4,182.29,20.0]
["bitfinex","SOLUSD",1721619049835,0.17,182.39,182.29,20.0]
["bitfinex","SOLUSD",1721619050134,1.54094338,182.39,182.29,20.0]
["bitfinex","SOLUSD",1721619050530,5.4834,182.37,182.29,20.0]
["bitfinex","SOLUSD",1721619051028,5.4836,182.36,182.28,20.0]
["bitfinex","SOLUSD",1721619051338,1.54094632,182.39,182.28,20.0]
["bitfinex","SOLUSD",1721619051946,5.4837,182.36,182.28,20.0]
["bitfinex","SOLUSD",1721619053153,1.37103395,182.35,182.28,20.0]
["bitfinex","SOLUSD",1721619053325,1.37103395,182.35,182.23,6.114]
["bitfinex","SOLUSD",1721619053526,6.507,182.35,182.23,6.114]
["bitfinex","SOLUSD",1721619053729,17.50768583,182.34,182.22,15.6697]
["bitfinex","SOLUSD",1721619053925,5.6545,182.33,182.22,15.6697]
["bitfinex","SOLUSD",1721619054118,6.85607355,182.32,182.22,15.6697]
["bitfinex","SOLUSD",1721619054357,0.17,182.31,182.22,15.6697]
["bitfinex","SOLUSD",1721619054643,1.54145087,182.31,182.22,15.6697]
["bitfinex","SOLUSD",1721619055251,1.54145087,182.31,182.23,20.0]
["bitfinex","SOLUSD",1721619056438,5.4857,182.29,182.17,24.11277942]
["bitfinex","SOLUSD",1721619056628,1.37163027,182.28,182.17,15.8735]
["bitfinex","SOLUSD",1721619058832,1.37163027,182.28,182.18,20.0]
["bitfinex","SOLUSD",1721619059950,1.5416357,182.29,182.18,20.0]
["bitfinex","SOLUSD",1721619060135,0.17,182.28,182.18,20.0]
["bitfinex","SOLUSD",1721619060334,1.3716357,182.29,182.18,20.0]
["bitfinex","SOLUSD",1721619061459,6.5371,182.28,182.18,20.0]
["bitfinex","SOLUSD",1721619061649,1.37162091,182.27,182.18,20.0]
["bitfinex","SOLUSD",1721619062057,20.508,182.26,182.16,8.24100302]
["bitfinex","SOLUSD",1721619062247,6.85893307,182.25,182.13,34.25100302]
["bitfinex","SOLUSD",1721619062640,6.85893307,182.25,182.13,34.25219692]
["bitfinex","SOLUSD",1721619063166,6.85893307,182.25,182.13,34.25223759]
["bitfinex","SOLUSD",1721619063667,6.85893307,182.25,182.14,20.0]
["bitfinex","SOLUSD",1721619064172,6.85893307,182.25,182.14,28.24223759]
["bitfinex","SOLUSD",1721619064951,0.17,182.24,182.14,28.24223759]
["bitfinex","SOLUSD",1721619065556,0.17,182.24,182.14,28.24232421]
["bitfinex","SOLUSD",1721619066133,0.17,182.24,182.15,8.24232421]
["bitfinex","SOLUSD",1721619066336,0.17,182.24,182.16,20.0]
["bitfinex","SOLUSD",1721619068260,13.03,182.23,182.17,13.03]
["bitfinex","SOLUSD",1721619069875,13.03,182.22,182.16,33.03]
["bitfinex","SOLUSD",1721619070047,13.03,182.22,182.16,41.2723782]
["bitfinex","SOLUSD",1721619070239,5.6572,182.24,182.14,8.2423782]
["bitfinex","SOLUSD",1721619070240,13.03,182.2,182.14,8.2423782]
["bitfinex","SOLUSD",1721619070436,13.03,182.2,182.14,21.2723782]
["bitfinex","SOLUSD",1721619071279,13.03,182.2,182.14,13.03]
["bitfinex","SOLUSD",1721619071658,13.03,182.2,182.15,20.0]
["bitfinex","SOLUSD",1721619072078,6.2147,182.21,182.17,13.03]
["bitfinex","SOLUSD",1721619072870,6.208,182.25,182.2,13.03]
["bitfinex","SOLUSD",1721619073069,6.208,182.25,182.21,13.03]
["bitfinex","SOLUSD",1721619074849,6.208,182.25,182.2,13.03]
["bitfinex","SOLUSD",1721619075780,6.208,182.25,182.21,13.03]
["bitfinex","SOLUSD",1721619079774,6.208,182.25,182.2,13.03]
["bitfinex","SOLUSD",1721619080697,19.238,182.25,182.2,13.03]
["bitfinex","SOLUSD",1721619080866,6.208,182.25,182.2,13.03]
["bitfinex","SOLUSD",1721619081293,13.03,182.24,182.19,13.03]
["bitfinex","SOLUSD",1721619081473,19.238,182.25,182.2,20.0]
["bitfinex","SOLUSD",1721619081992,6.208,182.25,182.2,33.03]
["bitfinex","SOLUSD",1721619082194,7.57979425,182.25,182.2,33.03]
["bitfinex","SOLUSD",1721619082378,20.60979425,182.25,182.2,20.0]
["bitfinex","SOLUSD",1721619082702,20.60979425,182.25,182.19,13.03]
["bitfinex","SOLUSD",1721619083077,6.208,182.25,182.2,13.03]
["bitfinex","SOLUSD",1721619083896,6.208,182.25,182.21,13.03]
["bitfinex","SOLUSD",1721619085688,6.208,182.25,182.2,13.03]
["bitfinex","SOLUSD",1721619086888,19.238,182.25,182.19,13.03]
["bitfinex","SOLUSD",1721619090289,19.238,182.25,182.13,8.24232807]
["bitfinex","SOLUSD",1721619090499,19.238,182.25,182.2,13.03]
["bitfinex","SOLUSD",1721619090819,19.238,182.25,182.21,13.03]
["bitfinex","SOLUSD",1721619090820,6.208,182.25,182.21,13.03]
["bitfinex","SOLUSD",1721619091918,19.238,182.25,182.2,13.03]
["bitfinex","SOLUSD",1721619092214,6.208,182.25,182.2,13.03]
["bitfinex","SOLUSD",1721619094317,19.238,182.25,182.2,13.03]
["bitfinex","SOLUSD",1721619097133,24.7251,182.25,182.2,13.03]
["bitfinex","SOLUSD",1721619097290,13.03,182.24,182.18,13.03]
["bitfinex","SOLUSD",1721619097495,13.03,182.24,182.19,20.0]
["bitfinex","SOLUSD",1721619097694,19.238,182.25,182.19,33.03]
["bitfinex","SOLUSD",1721619098628,19.238,182.25,182.18,21.27186877]
["bitfinex","SOLUSD",1721619098629,13.03,182.24,182.18,21.27186877]
["bitfinex","SOLUSD",1721619099024,14.40192792,182.23,182.18,8.24186877]
["bitfinex","SOLUSD",1721619100320,14.40192792,182.23,182.19,8.24198966]
["bitfinex","SOLUSD",1721619100690,14.40192792,182.23,182.19,8.24198761]
["bitfinex","SOLUSD",1721619102201,14.40192792,182.23,182.2,8.24198761]
["bitfinex","SOLUSD",1721619103420,14.40192792,182.23,182.2,8.24198556]
["bitfinex","SOLUSD",1721619104119,13.03,182.23,182.2,8.24198556]
["bitfinex","SOLUSD",1721619104298,13.03,182.23,182.19,8.24198556]
["bitfinex","SOLUSD",1721619104502,13.03,182.23,182.2,8.24198556]
["bitfinex","SOLUSD",1721619104695,13.03,182.24,182.19,8.24198556]
["bitfinex","SOLUSD",1721619105316,6.208,182.25,182.21,13.03]
["bitfinex","SOLUSD",1721619105631,6.208,182.25,182.22,13.03]
["bitfinex","SOLUSD",1721619105796,6.208,182.25,182.21,13.03]
["bitfinex","SOLUSD",1721619105997,6.208,182.25,182.22,13.03]
["bitfinex","SOLUSD",1721619106222,6.208,182.25,182.21,21.27198556]
["bitfinex","SOLUSD",1721619106732,6.208,182.25,182.21,21.27166527]
["bitfinex","SOLUSD",1721619108322,6.208,182.25,182.21,8.24166527]
["bitfinex","SOLUSD",1721619109741,6.208,182.25,182.21,8.24165281]
["bitfinex","SOLUSD",1721619112845,6.208,182.25,182.21,8.24167251]
["bitfinex","SOLUSD",1721619113327,6.208,182.25,182.2,13.03]
["bitfinex","SOLUSD",1721619113631,6.208,182.25,182.21,21.27167251]
["bitfinex","SOLUSD",1721619114811,6.208,182.25,182.21,8.24167251]
["bitfinex","SOLUSD",1721619115903,6.208,182.25,182.21,13.03]
["bitfinex","SOLUSD",1721619116113,6.208,182.25,182.21,21.271512]
["bitfinex","SOLUSD",1721619116417,6.208,182.25,182.22,13.03]
["bitfinex","SOLUSD",1721619117915,6.208,182.25,182.21,21.271512]
["bitfinex","SOLUSD",1721619119154,6.208,182.25,182.21,13.03]
["bitfinex","SOLUSD",1721619119446,6.208,182.25,182.21,21.27166527]
["bitfinex","SOLUSD",1721619120448,11.7681,182.3,182.24,13.03]
["bitfinex","SOLUSD",1721619120607,6.2826,182.3,182.26,13.03]
["bitfinex","SOLUSD",1721619121817,6.2826,182.3,182.27,13.03]
["bitfinex","SOLUSD",1721619123255,6.2826,182.3,182.26,13.03]
["bitfinex","SOLUSD",1721619124321,6.2826,182.3,182.27,13.03]
["bitfinex","SOLUSD",1721619128031,5.4851,182.31,182.27,13.03]
["bitfinex","SOLUSD",1721619128438,14.40130868,182.3,182.25,13.03]
["bitfinex","SOLUSD",1721619128735,14.40130868,182.3,182.24,13.03]
["bitfinex","SOLUSD",1721619129439,5.4859,182.29,182.24,13.03]
["bitfinex","SOLUSD",1721619129631,5.4859,182.29,182.25,13.03]
["bitfinex","SOLUSD",1721619129828,18.5154,182.3,182.25,13.03]
["bitfinex","SOLUSD",1721619130131,14.40148859,182.33,182.27,13.03]
["bitfinex","SOLUSD",1721619130342,13.2179074,182.34,182.28,13.03]
["bitfinex","SOLUSD",1721619130642,13.03,182.33,182.28,13.03]
["bitfinex","SOLUSD",1721619131345,26.2479074,182.34,182.28,13.03]
["bitfinex","SOLUSD",1721619131714,6.3621,182.34,182.3,13.03]
["bitfinex","SOLUSD",1721619135725,6.3621,182.34,182.29,13.03]
["bitfinex","SOLUSD",1721619136213,20.76323952,182.34,182.23,8.23932877]
["bitfinex","SOLUSD",1721619136544,13.03,182.33,182.27,13.03]
["bitfinex","SOLUSD",1721619136734,13.03,182.33,182.28,20.0]
["bitfinex","SOLUSD",1721619137842,13.03,182.31,182.23,8.23932877]
["bitfinex","SOLUSD",1721619138053,13.03,182.3,182.24,13.03]
["bitfinex","SOLUSD",1721619138420,1.37123256,182.32,182.26,13.03]
["bitfinex","SOLUSD",1721619138421,14.40123256,182.32,182.26,13.03]
["bitfinex","SOLUSD",1721619138826,14.40136119,182.33,182.27,13.03]
["bitfinex","SOLUSD",1721619139026,7.73338185,182.34,182.29,13.03]
["bitfinex","SOLUSD",1721619139347,13.03,182.31,182.19,15.6531]
["bitfinex","SOLUSD",1721619139520,13.03,182.3,182.24,13.03]
["bitfinex","SOLUSD",1721619139849,6.3621,182.34,182.23,13.03]
["bitfinex","SOLUSD",1721619139850,14.40139107,182.29,182.23,13.03]
["bitfinex","SOLUSD",1721619140049,13.03,182.28,182.22,13.03]
["bitfinex","SOLUSD",1721619141351,13.03,182.28,182.23,20.0]
["bitfinex","SOLUSD",1721619141562,13.03,182.27,182.21,13.03]
["bitfinex","SOLUSD",1721619141729,13.03,182.27,182.22,20.0]
["bitfinex","SOLUSD",1721619143457,13.03,182.27,182.21,13.03]
["bitfinex","SOLUSD",1721619143754,1.37169052,182.28,182.22,13.03]
["bitfinex","SOLUSD",1721619143755,14.40169052,182.28,182.22,13.03]
["bitfinex","SOLUSD",1721619143952,13.03,182.27,182.21,13.03]
["bitfinex","SOLUSD",1721619145065,7.6888429,182.26,182.19,8.24109249]
["bitfinex","SOLUSD",1721619145252,27.8588429,182.26,182.17,8.24109249]
["bitfinex","SOLUSD",1721619145565,13.03,182.22,182.16,21.27247746]
["bitfinex","SOLUSD",1721619145858,27.8588429,182.26,182.13,15.0158]
["bitfinex","SOLUSD",1721619145859,13.03,182.24,182.18,13.03]
["bitfinex","SOLUSD",1721619146666,13.03,182.25,182.19,13.03]
["bitfinex","SOLUSD",1721619147338,6.3172,182.26,182.21,13.03]
["bitfinex","SOLUSD",1721619147538,6.3172,182.26,182.22,13.03]
["bitfinex","SOLUSD",1721619147743,14.40167195,182.28,182.22,13.03]
["bitfinex","SOLUSD",1721619148155,13.03,182.26,182.2,13.03]
["bitfinex","SOLUSD",1721619148655,13.03,182.25,182.19,13.03]
["bitfinex","SOLUSD",1721619148857,14.40177032,182.25,182.2,20.0]
["bitfinex","SOLUSD",1721619149357,13.03,182.27,182.21,13.03]
["bitfinex","SOLUSD",1721619150055,13.03,182.27,182.22,13.03]
["bitfinex","SOLUSD",1721619150749,13.03,182.27,182.21,13.03]
["bitfinex","SOLUSD",1721619151055,14.40169753,182.27,182.21,13.03]
["bitfinex","SOLUSD",1721619151629,13.03,182.27,182.21,13.03]
["bitfinex","SOLUSD",1721619152457,13.03,182.26,182.21,13.03]
["bitfinex","SOLUSD",1721619152660,13.03,182.26,182.2,20.0]
["bitfinex","SOLUSD",1721619152661,13.03,182.26,182.2,33.03]
["bitfinex","SOLUSD",1721619158057,13.03,182.26,182.2,13.03]
["bitfinex","SOLUSD",1721619162971,5.6557,182.29,182.17,8.24195222]
["bitfinex","SOLUSD",1721619162972,13.03,182.24,182.17,8.24195222]
["bitfinex","SOLUSD",1721619163179,13.03,182.24,182.18,33.03]
["bitfinex","SOLUSD",1721619163892,13.03,182.24,182.19,13.03]
["bitfinex","SOLUSD",1721619164173,13.03,182.24,182.2,20.0]
["bitfinex","SOLUSD",1721619164343,13.03,182.24,182.18,13.03]
["bitfinex","SOLUSD",1721619165258,13.03,182.23,182.17,21.2719756]
["bitfinex","SOLUSD",1721619167469,13.03,182.22,182.16,13.03]
["bitfinex","SOLUSD",1721619167690,13.03,182.22,182.17,28.24208379]
["bitfinex","SOLUSD",1721619167977,13.03,182.21,182.17,20.0]
["bitfinex","SOLUSD",1721619168192,14.40205275,182.22,182.17,20.0]
["bitfinex","SOLUSD",1721619168344,6.3472,182.23,182.18,13.03]
["bitfinex","SOLUSD",1721619168547,19.3772,182.23,182.19,20.0]
["bitfinex","SOLUSD",1721619170879,19.3772,182.23,182.16,8.24208379]
["bitfinex","SOLUSD",1721619170880,13.03,182.22,182.16,8.24236625]
["bitfinex","SOLUSD",1721619171088,13.03,182.22,182.17,33.03]
["bitfinex","SOLUSD",1721619175656,19.3772,182.23,182.17,33.03]
["bitfinex","SOLUSD",1721619177984,19.3772,182.23,182.18,13.03]
["bitfinex","SOLUSD",1721619178352,6.3472,182.23,182.18,13.03]
["bitfinex","SOLUSD",1721619179886,13.03,182.25,182.19,13.03]
["bitfinex","SOLUSD",1721619180383,14.40185697,182.24,182.18,13.03]
["bitfinex","SOLUSD",1721619180962,13.03,182.24,182.18,13.03]
["bitfinex","SOLUSD",1721619182462,13.03,182.24,182.18,21.27235982]
["bitfinex","SOLUSD",1721619182662,13.03,182.24,182.18,21.27236572]
["bitfinex","SOLUSD",1721619182878,13.03,182.23,182.18,8.24236572]
["bitfinex","SOLUSD",1721619183256,13.03,182.23,182.18,8.24236777]
["bitfinex","SOLUSD",1721619183756,13.03,182.24,182.18,21.27236777]
["bitfinex","SOLUSD",1721619185791,13.03,182.24,182.19,8.24231419]
["bitfinex","SOLUSD",1721619186159,13.03,182.24,182.18,13.03]
["bitfinex","SOLUSD",1721619186378,13.03,182.24,182.19,8.24231419]
["bitfinex","SOLUSD",1721619187178,13.03,182.25,182.19,21.27231419]
["bitfinex","SOLUSD",1721619187378,13.03,182.24,182.19,8.24231419]
["bitfinex","SOLUSD",1721619188788,13.03,182.24,182.18,13.03]
["bitfinex","SOLUSD",1721619189086,13.03,182.24,182.19,8.24236376]
["bitfinex","SOLUSD",1721619189989,13.03,182.24,182.2,8.24236376]
["bitfinex","SOLUSD",1721619190976,13.03,182.24,182.19,8.24236376]
["bitfinex","SOLUSD",1721619192287,13.03,182.25,182.19,21.27236376]
["bitfinex","SOLUSD",1721619192681,14.40180263,182.26,182.2,13.03]
["bitfinex","SOLUSD",1721619192882,20.52935118,182.27,182.21,13.03]
["bitfinex","SOLUSD",1721619194101,7.49935118,182.27,182.21,13.03]
["bitfinex","SOLUSD",1721619194299,13.03,182.26,182.21,13.03]
["bitfinex","SOLUSD",1721619194506,14.40174928,182.26,182.21,13.03]
["bitfinex","SOLUSD",1721619195206,13.03,182.26,182.21,13.03]
["bitfinex","SOLUSD",1721619196710,13.03,182.26,182.21,21.27163185]
["bitfinex","SOLUSD",1721619197898,14.40174425,182.26,182.21,21.27163185]
["bitfinex","SOLUSD",1721619198312,14.40174425,182.26,182.21,13.03]
["bitfinex","SOLUSD",1721619199387,13.03,182.26,182.21,13.03]
["bitfinex","SOLUSD",1721619199581,5.4857,182.29,182.22,13.03]
["bitfinex","SOLUSD",1721619199780,1.37164017,182.31,182.24,13.03]
["bitfinex","SOLUSD",1721619200009,13.03,182.29,182.24,13.03]
["bitfinex","SOLUSD",1721619200186,13.03,182.29,182.23,13.03]
["bitfinex","SOLUSD",1721619200384,13.03,182.29,182.22,8.24140734]
["bitfinex","SOLUSD",1721619200677,13.03,182.28,182.23,13.03]
["bitfinex","SOLUSD",1721619200885,13.03,182.26,182.22,8.24140734]
["bitfinex","SOLUSD",1721619201105,13.03,182.27,182.22,8.24140734]
["bitfinex","SOLUSD",1721619202003,18.5163,182.28,182.22,21.27140734]
["bitfinex","SOLUSD",1721619202194,18.5163,182.28,182.22,13.03]
["bitfinex","SOLUSD",1721619202483,1.37171755,182.27,182.22,21.27140734]
["bitfinex","SOLUSD",1721619202991,1.37171755,182.27,182.22,13.03]
["bitfinex","SOLUSD",1721619203198,5.4863,182.28,182.21,21.27152055]
["bitfinex","SOLUSD",1721619203510,14.40162844,182.27,182.21,21.27152055]
["bitfinex","SOLUSD",1721619203716,1.37162844,182.27,182.22,13.03]
["bitfinex","SOLUSD",1721619206016,6.85699529,182.31,182.22,13.03]
["bitfinex","SOLUSD",1721619206198,13.03,182.28,182.22,13.03]
["bitfinex","SOLUSD",1721619206791,13.03,182.27,182.22,13.03]
["bitfinex","SOLUSD",1721619212723,13.03,182.28,182.22,13.03]
["bitfinex","SOLUSD",1721619213516,13.03,182.28,182.23,13.03]
["bitfinex","SOLUSD",1721619215521,1.3715713,182.29,182.23,13.03]
["bitfinex","SOLUSD",1721619215718,1.37129342,182.33,182.28,13.03]
["bitfinex","SOLUSD",1721619215906,14.40121927,182.34,182.28,13.03]
["bitfinex","SOLUSD",1721619216110,13.03,182.33,182.27,13.03]
["bitfinex","SOLUSD",1721619216514,6.85488187,182.36,182.28,13.03]
["bitfinex","SOLUSD",1721619216715,13.03,182.34,182.28,13.03]
["bitfinex","SOLUSD",1721619216932,14.40118195,182.33,182.27,13.03]
["bitfinex","SOLUSD",1721619217132,14.40118195,182.33,182.24,41.26990691]
["bitfinex","SOLUSD",1721619217133,13.03,182.29,182.24,41.26990691]
["bitfinex","SOLUSD",1721619217425,13.03,182.28,182.22,13.03]
["bitfinex","SOLUSD",1721619217730,13.03,182.28,182.21,16.5966]
["bitfinex","SOLUSD",1721619217731,13.03,182.26,182.21,37.86650691]
["bitfinex","SOLUSD",1721619218035,1.37118195,182.33,182.21,37.86650691]
["bitfinex","SOLUSD",1721619218036,13.03,182.27,182.22,20.0]
["bitfinex","SOLUSD",1721619218346,13.03,182.26,182.22,20.0]
["bitfinex","SOLUSD",1721619219012,1.37166155,182.3,182.21,13.03]
["bitfinex","SOLUSD",1721619219213,13.03,182.28,182.22,13.03]
["bitfinex","SOLUSD",1721619220901,13.03,182.29,182.23,13.03]
["bitfinex","SOLUSD",1721619221102,13.03,182.29,182.24,13.03]
["bitfinex","SOLUSD",1721619222554,14.40154688,182.3,182.24,13.03]
["bitfinex","SOLUSD",1721619224521,6.85615905,182.33,182.26,13.03]
["bitfinex","SOLUSD",1721619224732,13.03,182.32,182.26,13.03]
["bitfinex","SOLUSD",1721619225064,19.88624135,182.32,182.26,13.03]
["bitfinex","SOLUSD",1721619225337,13.03,182.3,182.25,13.03]
["bitfinex","SOLUSD",1721619225539,13.03,182.3,182.23,24.57247331]
["bitfinex","SOLUSD",1721619225540,13.03,182.29,182.24,13.03]
["bitfinex","SOLUSD",1721619225719,13.03,182.29,182.23,29.361]
["bitfinex","SOLUSD",1721619225907,13.03,182.27,182.21,21.27022095]
["bitfinex","SOLUSD",1721619226105,13.03,182.26,182.21,21.27022095]
["bitfinex","SOLUSD",1721619226418,13.03,182.26,182.21,13.03]
["bitfinex","SOLUSD",1721619226616,13.03,182.26,182.2,8.24022095]
["bitfinex","SOLUSD",1721619226831,13.03,182.26,182.21,13.03]
["bitfinex","SOLUSD",1721619228024,13.03,182.27,182.21,13.03]
["bitfinex","SOLUSD",1721619228959,13.03,182.26,182.21,13.03]
["bitfinex","SOLUSD",1721619229264,13.03,182.26,182.2,21.27144251]
["bitfinex","SOLUSD",1721619229866,13.03,182.26,182.21,8.24144251]
["bitfinex","SOLUSD",1721619230368,13.03,182.24,182.2,8.24144251]
["bitfinex","SOLUSD",1721619230743,13.03,182.23,182.2,8.24144251]
["bitfinex","SOLUSD",1721619231460,13.03,182.24,182.2,8.24144251]
["bitfinex","SOLUSD",1721619231846,13.03,182.24,182.2,8.24166879]
["bitfinex","SOLUSD",1721619232633,13.03,182.23,182.19,23.27466879]
["bitfinex","SOLUSD",1721619233645,13.03,182.23,182.19,8.24166879]
["bitfinex","SOLUSD",1721619233965,13.03,182.22,182.19,8.24166879]
["bitfinex","SOLUSD",1721619234544,13.03,182.21,182.19,8.24166879]
["bitfinex","SOLUSD",1721619235035,13.03,182.22,182.19,8.24234903]
["bitfinex","SOLUSD",1721619236237,13.03,182.23,182.19,8.24234903]
["bitfinex","SOLUSD",1721619236963,13.03,182.22,182.19,8.24234903]
["bitfinex","SOLUSD",1721619237269,13.03,182.22,182.18,8.24234903]
["bitfinex","SOLUSD",1721619237471,13.03,182.22,182.19,8.24234903]
["bitfinex","SOLUSD",1721619237677,13.03,182.22,182.18,8.24234903]
["bitfinex","SOLUSD",1721619238349,13.03,182.21,182.18,8.24234903]
["bitfinex","SOLUSD",1721619238857,13.03,182.22,182.18,8.24234903]
["bitfinex","SOLUSD",1721619240967,13.03,182.22,182.18,8.24265881]
["bitfinex","SOLUSD",1721619241362,13.03,182.22,182.17,8.24265881]
["bitfinex","SOLUSD",1721619241867,13.03,182.22,182.18,8.24265881]
["bitfinex","SOLUSD",1721619243269,13.03,182.22,182.17,8.24265881]
["bitfinex","SOLUSD",1721619243652,13.03,182.22,182.17,8.24298222]
["bitfinex","SOLUSD",1721619246786,13.03,182.22,182.17,8.24273299]
["bitfinex","SOLUSD",1721619248083,13.03,182.2,182.17,8.24273299]
["bitfinex","SOLUSD",1721619248276,13.03,182.2,182.16,8.24273299]
["bitfinex","SOLUSD",1721619248580,13.03,182.19,182.16,8.24273299]
["bitfinex","SOLUSD",1721619249265,13.03,182.2,182.16,8.24273299]
["bitfinex","SOLUSD",1721619249787,13.03,182.21,182.16,8.24273299]
["bitfinex","SOLUSD",1721619250003,13.03,182.21,182.16,8.24312908]
["bitfinex","SOLUSD",1721619251186,13.03,182.22,182.17,13.03]
["bitfinex","SOLUSD",1721619254697,13.03,182.22,182.17,21.27292084]
["bitfinex","SOLUSD",1721619254997,13.03,182.22,182.17,13.03]
["bitfinex","SOLUSD",1721619255975,13.03,182.22,182.16,21.27292084]
["bitfinex","SOLUSD",1721619256388,13.03,182.22,182.16,8.24303109]
["bitfinex","SOLUSD",1721619256571,13.03,182.22,182.16,21.27303109]
["bitfinex","SOLUSD",1721619256890,6.85919251,182.24,182.18,13.03]
["bitfinex","SOLUSD",1721619256891,13.03,182.24,182.18,13.03]
["bitfinex","SOLUSD",1721619257286,13.03,182.25,182.19,13.03]
["bitfinex","SOLUSD",1721619257795,13.03,182.24,182.18,13.03]
["bitfinex","SOLUSD",1721619258674,13.03,182.23,182.17,36.97660203]
["bitfinex","SOLUSD",1721619258874,13.03,182.23,182.17,28.7341]
["bitfinex","SOLUSD",1721619261493,1.37187963,182.28,182.21,13.03]
["bitfinex","SOLUSD",1721619261697,13.03,182.27,182.21,13.03]
["bitfinex","SOLUSD",1721619261877,13.03,182.27,182.22,13.03]
["bitfinex","SOLUSD",1721619262195,13.03,182.28,182.22,13.03]
["bitfinex","SOLUSD",1721619262403,13.03,182.27,182.22,13.03]
["bitfinex","SOLUSD",1721619262575,13.03,182.27,182.21,13.03]
["bitfinex","SOLUSD",1721619262995,13.03,182.25,182.19,8.24165795]
["bitfinex","SOLUSD",1721619263295,13.03,182.25,182.2,13.03]
["bitfinex","SOLUSD",1721619263470,13.03,182.25,182.19,21.27165795]
["bitfinex","SOLUSD",1721619263679,13.03,182.25,182.19,13.03]
["bitfinex","SOLUSD",1721619264601,13.03,182.25,182.2,13.03]
["bitfinex","SOLUSD",1721619265598,13.03,182.26,182.21,13.03]
["bitfinex","SOLUSD",1721619266393,13.03,182.27,182.21,13.03]
["bitfinex","SOLUSD",1721619268697,13.03,182.26,182.21,13.03]
["bitfinex","SOLUSD",1721619268903,13.03,182.26,182.2,13.03]
["bitfinex","SOLUSD",1721619269903,13.03,182.27,182.21,13.03]
["bitfinex","SOLUSD",1721619270395,5.4857,182.29,182.22,13.03]
["bitfinex","SOLUSD",1721619270598,13.03,182.27,182.22,13.03]
["bitfinex","SOLUSD",1721619273081,5.4861,182.28,182.21,13.03]
["bitfinex","SOLUSD",1721619273413,13.03,182.27,182.21,13.03]
["bitfinex","SOLUSD",1721619273574,18.5161,182.28,182.22,13.03]
["bitfinex","SOLUSD",1721619274884,13.03,182.27,182.21,13.03]
["bitfinex","SOLUSD",1721619275693,13.03,182.28,182.22,13.03]
["bitfinex","SOLUSD",1721619277630,18.516,182.28,182.22,13.03]
["bitfinex","SOLUSD",1721619278782,13.03,182.27,182.2,8.24165242]
["bitfinex","SOLUSD",1721619278984,13.03,182.26,182.2,8.24165242]
["bitfinex","SOLUSD",1721619279284,18.5167,182.26,182.2,8.24166178]
["bitfinex","SOLUSD",1721619279481,18.5167,182.26,182.2,21.27166178]
["bitfinex","SOLUSD",1721619279692,13.03,182.26,182.2,21.27166178]
["bitfinex","SOLUSD",1721619281819,13.03,182.26,182.2,13.03]
["bitfinex","SOLUSD",1721619281984,13.03,182.26,182.2,21.27166178]
["bitfinex","SOLUSD",1721619284887,13.03,182.26,182.2,13.03]
["bitfinex","SOLUSD",1721619285086,13.03,182.26,182.2,21.27166178]
["bitfinex","SOLUSD",1721619285716,13.03,182.26,182.2,8.24166178]
["bitfinex","SOLUSD",1721619286007,13.03,182.25,182.2,8.24166178]
["bitfinex","SOLUSD",1721619286194,13.03,182.25,182.2,21.27166178]
["bitfinex","SOLUSD",1721619286398,14.40180026,182.26,182.2,21.27166178]
["bitfinex","SOLUSD",1721619286805,13.03,182.25,182.2,8.24166178]
["bitfinex","SOLUSD",1721619287006,13.03,182.25,182.2,21.27166178]
["bitfinex","SOLUSD",1721619287193,13.03,182.26,182.2,21.27166178]
["bitfinex","SOLUSD",1721619287384,14.40178119,182.26,182.2,21.27166178]
["bitfinex","SOLUSD",1721619289702,1.37181329,182.25,182.2,21.27166178]
["bitfinex","SOLUSD",1721619290408,13.03,182.27,182.21,13.03]
["bitfinex","SOLUSD",1721619290608,13.03,182.28,182.2,8.24166178]
["bitfinex","SOLUSD",1721619290793,13.03,182.28,182.23,13.03]
["bitfinex","SOLUSD",1721619292021,13.03,182.29,182.23,13.03]
["bitfinex","SOLUSD",1721619292218,14.4015511,182.3,182.24,13.03]
["bitfinex","SOLUSD",1721619293424,19.8869511,182.3,182.24,13.03]
["bitfinex","SOLUSD",1721619293599,1.37153562,182.29,182.24,13.03]
["bitfinex","SOLUSD",1721619293930,19.88694353,182.3,182.24,13.03]
["bitfinex","SOLUSD",1721619294118,14.40154353,182.29,182.24,12.98]
["bitfinex","SOLUSD",1721619294317,19.88724353,182.29,182.23,13.03]
["bitfinex","SOLUSD",1721619294711,13.03,182.28,182.23,13.03]
["bitfinex","SOLUSD",1721619295709,18.5157,182.29,182.23,13.03]
["bitfinex","SOLUSD",1721619295908,7.79034005,182.31,182.26,13.03]
["bitfinex","SOLUSD",1721619296213,13.03,182.33,182.27,13.03]
["bitfinex","SOLUSD",1721619296530,1.37134764,182.32,182.27,13.03]
["bitfinex","SOLUSD",1721619297028,1.37134764,182.32,182.26,13.03]
["bitfinex","SOLUSD",1721619297029,1.37135801,182.32,182.26,13.03]
["bitfinex","SOLUSD",1721619297215,13.03,182.3,182.24,13.03]
["bitfinex","SOLUSD",1721619297525,13.03,182.28,182.23,28.6136]
["bitfinex","SOLUSD",1721619297708,5.4854,182.3,182.21,8.24120919]
["bitfinex","SOLUSD",1721619297709,13.03,182.26,182.21,8.24120919]
["bitfinex","SOLUSD",1721619297918,13.03,182.26,182.19,15.5836]
["bitfinex","SOLUSD",1721619297919,13.03,182.26,182.2,21.27120919]
["bitfinex","SOLUSD",1721619298831,1.37169402,182.27,182.2,8.24120919]
["bitfinex","SOLUSD",1721619298832,14.40174684,182.25,182.2,8.24120919]
["bitfinex","SOLUSD",1721619299913,1.37174684,182.25,182.2,21.27120919]
["bitfinex","SOLUSD",1721619300127,13.03,182.25,182.2,21.27120919]
["bitfinex","SOLUSD",1721619300501,13.03,182.24,182.19,13.03]
["bitfinex","SOLUSD",1721619300734,13.03,182.24,182.19,21.27191706]
["bitfinex","SOLUSD",1721619301706,13.03,182.24,182.2,8.24191706]
["bitfinex","SOLUSD",1721619301903,13.03,182.25,182.2,8.24191706]
["bitfinex","SOLUSD",1721619302826,13.03,182.27,182.21,13.03]
["bitfinex","SOLUSD",1721619303432,1.37174684,182.26,182.21,13.03]
["bitfinex","SOLUSD",1721619303609,14.40174684,182.26,182.2,21.27196303]
["bitfinex","SOLUSD",1721619304839,13.03,182.26,182.2,21.27196303]
["bitfinex","SOLUSD",1721619305206,13.03,182.26,182.21,13.03]
["bitfinex","SOLUSD",1721619305540,13.03,182.26,182.2,8.24196303]
["bitfinex","SOLUSD",1721619305541,13.03,182.26,182.2,21.27196303]
["bitfinex","SOLUSD",1721619305745,14.40175452,182.25,182.2,8.24196303]
["bitfinex","SOLUSD",1721619305941,13.03,182.23,182.2,8.24196303]
["bitfinex","SOLUSD",1721619306104,13.03,182.23,182.2,8.24207488]
["bitfinex","SOLUSD",1721619308026,13.03,182.24,182.2,8.24207488]
["bitfinex","SOLUSD",1721619308915,13.03,182.23,182.2,8.24207488]
["bitfinex","SOLUSD",1721619309349,13.03,182.23,182.2,8.24203886]
["bitfinex","SOLUSD",1721619311730,13.03,182.23,182.19,8.24203886]
["bitfinex","SOLUSD",1721619312221,1.37188227,182.27,182.19,21.27203886]
["bitfinex","SOLUSD",1721619312419,13.03,182.25,182.19,21.27203886]
["bitfinex","SOLUSD",1721619312647,13.03,182.25,182.2,8.24207461]
["bitfinex","SOLUSD",1721619313136,13.03,182.25,182.2,21.27207461]
["bitfinex","SOLUSD",1721619313916,1.37176757,182.28,182.21,13.03]
["bitfinex","SOLUSD",1721619314210,1.37176757,182.28,182.22,13.03]
["bitfinex","SOLUSD",1721619314211,13.03,182.28,182.22,13.03]
["bitfinex","SOLUSD",1721619314411,7.46791276,182.3,182.23,13.03]
["bitfinex","SOLUSD",1721619314751,13.03,182.29,182.24,13.03]
["bitfinex","SOLUSD",1721619315646,13.03,182.29,182.23,13.03]
["bitfinex","SOLUSD",1721619316021,7.46791276,182.3,182.23,13.03]
["bitfinex","SOLUSD",1721619316230,13.03,182.29,182.23,21.27133807]
["bitfinex","SOLUSD",1721619316432,13.03,182.28,182.22,21.27133807]
["bitfinex","SOLUSD",1721619316635,13.03,182.27,182.22,21.27133807]
["bitfinex","SOLUSD",1721619317652,13.03,182.28,182.22,21.27133807]
["bitfinex","SOLUSD",1721619318618,13.03,182.28,182.22,21.27134216]
["bitfinex","SOLUSD",1721619319749,13.03,182.28,182.22,13.03]
["bitfinex","SOLUSD",1721619319921,13.03,182.28,182.22,21.27134216]
["bitfinex","SOLUSD",1721619321332,13.03,182.29,182.23,13.03]
["bitfinex","SOLUSD",1721619322854,18.5172,182.24,182.22,8.2413369]
["bitfinex","SOLUSD",1721619323154,13.03,182.24,182.18,21.2713369]
["bitfinex","SOLUSD",1721619323649,1.3719529,182.23,182.19,8.2413369]
["bitfinex","SOLUSD",1721619323837,1.3719529,182.23,182.15,15.322]
["bitfinex","SOLUSD",1721619323838,14.4019529,182.23,182.18,8.2413369]
["bitfinex","SOLUSD",1721619324033,1.37205105,182.22,182.18,21.2713369]
["bitfinex","SOLUSD",1721619324247,1.37205055,182.23,182.18,21.2713369]
["bitfinex","SOLUSD",1721619324538,1.37205055,182.23,182.18,8.2413369]
["bitfinex","SOLUSD",1721619324742,14.40205055,182.23,182.18,8.2413369]
["bitfinex","SOLUSD",1721619324961,5.4868,182.26,182.18,21.2713369]
["bitfinex","SOLUSD",1721619325251,14.40189455,182.25,182.19,13.03]
["bitfinex","SOLUSD",1721619325756,13.03,182.23,182.18,21.27261882]
["bitfinex","SOLUSD",1721619326051,13.03,182.21,182.18,8.24261882]
["bitfinex","SOLUSD",1721619326424,13.03,182.21,182.17,8.24261882]
["bitfinex","SOLUSD",1721619326632,13.03,182.22,182.17,8.24261882]
["bitfinex","SOLUSD",1721619327828,14.40207461,182.21,182.15,23.56461882]
["bitfinex","SOLUSD",1721619328022,14.40219927,182.2,182.15,15.322]
["bitfinex","SOLUSD",1721619328256,14.40219927,182.2,182.14,8.24373495]
["bitfinex","SOLUSD",1721619328257,13.03,182.18,182.14,8.24373495]
["bitfinex","SOLUSD",1721619328426,13.03,182.18,182.11,16.1484]
["bitfinex","SOLUSD",1721619328427,13.03,182.18,182.13,8.24373495]
["bitfinex","SOLUSD",1721619328628,14.40219696,182.19,182.13,21.27452011]
["bitfinex","SOLUSD",1721619328847,14.40219696,182.19,182.14,21.27452011]
["bitfinex","SOLUSD",1721619329155,14.40219696,182.19,182.13,21.27452011]
["bitfinex","SOLUSD",1721619329358,13.03,182.19,182.14,13.03]
["bitfinex","SOLUSD",1721619329657,14.402311,182.2,182.14,21.27452011]
["bitfinex","SOLUSD",1721619329866,1.372311,182.2,182.15,13.03]
["bitfinex","SOLUSD",1721619330025,14.402311,182.2,182.15,13.03]
["bitfinex","SOLUSD",1721619330227,14.402311,182.2,182.14,21.27452011]
["bitfinex","SOLUSD",1721619330429,13.03,182.2,182.14,13.03]
["bitfinex","SOLUSD",1721619330662,1.37222961,182.19,182.14,13.03]
["bitfinex","SOLUSD",1721619330957,14.4022678,182.2,182.14,13.03]
["bitfinex","SOLUSD",1721619331954,14.4022678,182.2,170.79,2.13301009]
["bitfinex","SOLUSD",1721619332271,14.4022678,182.2,182.14,13.03]
["bitfinex","SOLUSD",1721619332437,19.88986503,182.23,182.17,13.03]
["bitfinex","SOLUSD",1721619332959,19.88986503,182.23,182.16,13.03]
["bitfinex","SOLUSD",1721619332960,13.03,182.22,182.16,13.03]
["bitfinex","SOLUSD",1721619333162,1.37213898,182.21,182.16,13.03]
["bitfinex","SOLUSD",1721619333463,13.03,182.21,182.15,13.03]
["bitfinex","SOLUSD",1721619333959,14.40214644,182.2,182.15,13.03]
["bitfinex","SOLUSD",1721619334335,13.03,182.2,182.15,13.03]
["bitfinex","SOLUSD",1721619334667,1.3722697,182.19,182.14,13.03]
["bitfinex","SOLUSD",1721619335176,13.03,182.2,182.15,13.03]
["bitfinex","SOLUSD",1721619335363,13.03,182.21,182.15,13.03]
["bitfinex","SOLUSD",1721619335555,13.03,182.21,182.16,13.03]
["bitfinex","SOLUSD",1721619335872,6.0593,182.24,182.17,13.03]
["bitfinex","SOLUSD",1721619336162,14.4020607,182.23,182.17,13.03]
["bitfinex","SOLUSD",1721619336556,13.03,182.22,182.17,13.03]
["bitfinex","SOLUSD",1721619337639,14.4020607,182.23,182.17,13.03]
["bitfinex","SOLUSD",1721619337840,13.03,182.21,182.16,13.03]
["bitfinex","SOLUSD",1721619338041,13.03,182.22,182.16,13.03]
["bitfinex","SOLUSD",1721619338242,13.03,182.22,182.17,13.03]
["bitfinex","SOLUSD",1721619338667,13.03,182.22,182.16,13.03]
["bitfinex","SOLUSD",1721619342176,13.03,182.22,182.17,13.03]
["bitfinex","SOLUSD",1721619342753,13.03,182.22,182.16,13.03]
["bitfinex","SOLUSD",1721619342972,13.03,182.21,182.16,13.03]
["bitfinex","SOLUSD",1721619343544,13.03,182.19,182.12,8.24310191]
["bitfinex","SOLUSD",1721619343774,13.03,182.19,182.13,13.03]
["bitfinex","SOLUSD",1721619344079,13.03,182.2,182.14,13.03]
["bitfinex","SOLUSD",1721619344258,14.40224634,182.2,182.14,13.03]
["bitfinex","SOLUSD",1721619344572,13.03,182.2,182.14,13.03]
["bitfinex","SOLUSD",1721619344878,13.03,182.21,182.15,13.03]
["bitfinex","SOLUSD",1721619345282,1.37220792,182.2,182.15,13.03]
["bitfinex","SOLUSD",1721619345450,14.40220792,182.2,182.14,13.03]
["bitfinex","SOLUSD",1721619346274,13.03,182.2,182.14,13.03]
["bitfinex","SOLUSD",1721619351580,13.03,182.21,182.15,13.03]
["bitfinex","SOLUSD",1721619352355,13.03,182.22,182.16,13.03]
["bitfinex","SOLUSD",1721619353763,1.37207937,182.23,182.16,13.03]
["bitfinex","SOLUSD",1721619353971,13.03,182.22,182.16,13.03]
["bitfinex","SOLUSD",1721619357683,13.03,182.22,182.17,13.03]
["bitfinex","SOLUSD",1721619357893,14.40197826,182.23,182.17,13.03]
["bitfinex","SOLUSD",1721619358767,13.03,182.22,182.16,13.03]
["bitfinex","SOLUSD",1721619361373,13.03,182.21,182.12,8.24335591]
["bitfinex","SOLUSD",1721619361569,13.03,182.21,182.14,13.03]
["bitfinex","SOLUSD",1721619361570,13.03,182.2,182.14,13.03]
["bitfinex","SOLUSD",1721619362398,6.85971089,182.23,182.15,13.03]
["bitfinex","SOLUSD",1721619362399,13.03,182.21,182.15,13.03]
["bitfinex","SOLUSD",1721619366304,13.03,182.19,182.13,8.24336323]
["bitfinex","SOLUSD",1721619366522,13.03,182.19,182.13,21.27336323]
["bitfinex","SOLUSD",1721619367098,13.03,182.18,182.13,8.24336323]
["bitfinex","SOLUSD",1721619367807,14.40230488,182.19,182.13,21.27336323]
["bitfinex","SOLUSD",1721619368298,13.03,182.19,182.13,21.27402763]
["bitfinex","SOLUSD",1721619369392,13.03,182.19,182.13,13.03]
["bitfinex","SOLUSD",1721619369592,13.03,182.19,182.13,21.27402763]
["bitfinex","SOLUSD",1721619371393,13.03,182.19,182.13,21.27379298]
["bitfinex","SOLUSD",1721619373022,13.03,182.19,182.13,8.24379298]
["bitfinex","SOLUSD",1721619373231,13.03,182.19,182.13,21.27379298]
["bitfinex","SOLUSD",1721619374203,13.03,182.19,182.13,8.24379298]
["bitfinex","SOLUSD",1721619374405,13.03,182.19,182.13,21.27379298]
["bitfinex","SOLUSD",1721619375031,13.03,182.19,182.13,21.2739956]
["bitfinex","SOLUSD",1721619375602,13.03,182.17,182.13,8.2439956]
["bitfinex","SOLUSD",1721619375810,13.03,182.16,182.12,8.2439956]
["bitfinex","SOLUSD",1721619376002,13.03,182.17,182.12,8.2439956]
["bitfinex","SOLUSD",1721619376609,14.40229705,182.18,182.12,21.2739956]
["bitfinex","SOLUSD",1721619376794,14.40243962,182.17,182.12,8.2439956]
["bitfinex","SOLUSD",1721619377107,13.03,182.17,182.12,8.2439956]
["bitfinex","SOLUSD",1721619377813,13.03,182.17,182.12,8.24432944]
["bitfinex","SOLUSD",1721619378229,13.03,182.18,182.12,21.27432944]
["bitfinex","SOLUSD",1721619379655,5.4878,182.22,182.16,13.03]
["bitfinex","SOLUSD",1721619379656,13.03,182.22,182.16,13.03]
["bitfinex","SOLUSD",1721619383244,13.03,182.22,182.15,8.24277749]
["bitfinex","SOLUSD",1721619383245,14.40197004,182.23,182.17,13.03]
["bitfinex","SOLUSD",1721619384835,14.40197004,182.23,182.18,13.03]
["bitfinex","SOLUSD",1721619385227,1.37197004,182.23,182.18,13.03]
["bitfinex","SOLUSD",1721619388250,6.0593,182.24,182.2,13.03]
["bitfinex","SOLUSD",1721619388455,19.0646,182.28,182.22,13.03]
["bitfinex","SOLUSD",1721619388752,1.37175181,182.27,182.22,13.03]
["bitfinex","SOLUSD",1721619388954,6.0346,182.28,182.25,13.03]
["bitfinex","SOLUSD",1721619390051,6.0346,182.28,182.24,13.03]
["bitfinex","SOLUSD",1721619390234,6.0346,182.28,182.25,13.03]
["bitfinex","SOLUSD",1721619390565,13.03,182.27,182.22,13.03]
["bitfinex","SOLUSD",1721619391459,13.03,182.25,182.19,21.27078734]
["bitfinex","SOLUSD",1721619391684,13.03,182.25,182.16,15.3027]
["bitfinex","SOLUSD",1721619391685,13.03,182.23,182.17,8.24164162]
["bitfinex","SOLUSD",1721619391958,14.40192487,182.24,182.18,13.03]
["bitfinex","SOLUSD",1721619392159,1.37199637,182.23,182.18,13.03]
["bitfinex","SOLUSD",1721619392521,1.37199637,182.23,182.17,8.24164162]
["bitfinex","SOLUSD",1721619392757,1.37199637,182.23,182.11,2.25156761]
["bitfinex","SOLUSD",1721619392758,1.37199637,182.23,182.18,13.03]
["bitfinex","SOLUSD",1721619392950,1.37199637,182.23,182.17,13.03]
["bitfinex","SOLUSD",1721619393153,1.37199637,182.23,182.18,13.03]
["bitfinex","SOLUSD",1721619394032,1.37199637,182.23,182.19,13.03]
["bitfinex","SOLUSD",1721619394239,1.37203202,182.24,182.19,13.03]
["bitfinex","SOLUSD",1721619394563,1.37203245,182.23,182.19,13.03]
["bitfinex","SOLUSD",1721619395528,1.37203332,182.24,182.19,13.03]
["bitfinex","SOLUSD",1721619395738,1.37203332,182.23,182.19,13.03]
["bitfinex","SOLUSD",1721619396733,1.37203075,182.24,182.19,13.03]
["bitfinex","SOLUSD",1721619396950,1.37203595,182.23,182.19,13.03]
["bitfinex","SOLUSD",1721619397842,1.37203475,182.24,182.19,13.03]
["bitfinex","SOLUSD",1721619398045,1.37203508,182.23,182.19,13.03]
["bitfinex","SOLUSD",1721619398767,1.37203508,182.23,182.18,13.03]
["bitfinex","SOLUSD",1721619401937,1.37203508,182.23,182.19,13.03]
["bitfinex","SOLUSD",1721619402251,1.37203212,182.24,182.19,13.03]
["bitfinex","SOLUSD",1721619402449,1.37203917,182.23,182.19,13.03]
["bitfinex","SOLUSD",1721619403348,1.37203959,182.24,182.19,13.03]
["bitfinex","SOLUSD",1721619403670,1.37203981,182.23,182.19,13.03]
["bitfinex","SOLUSD",1721619404442,1.3720618,182.24,182.19,13.03]
["bitfinex","SOLUSD",1721619404642,1.37206134,182.23,182.19,13.03]
["bitfinex","SOLUSD",1721619405758,1.37206445,182.24,182.19,13.03]
["bitfinex","SOLUSD",1721619405960,1.37206329,182.23,182.19,13.03]
["bitfinex","SOLUSD",1721619406862,1.37206186,182.24,182.16,8.24264093]
["bitfinex","SOLUSD",1721619407072,1.37206374,182.23,182.19,13.03]
["bitfinex","SOLUSD",1721619408058,1.37206197,182.24,182.19,13.03]
["bitfinex","SOLUSD",1721619408263,1.37206382,182.23,182.19,13.03]
["bitfinex","SOLUSD",1721619408469,1.37206332,182.29,182.22,13.03]
["bitfinex","SOLUSD",1721619408768,19.0997,182.34,182.28,13.03]
["bitfinex","SOLUSD",1721619408937,14.40147695,182.33,182.27,13.03]
["bitfinex","SOLUSD",1721619409140,1.37153093,182.32,182.27,13.03]
["bitfinex","SOLUSD",1721619409366,14.40153093,182.32,182.26,13.03]
["bitfinex","SOLUSD",1721619410164,14.40153093,182.32,182.23,8.24021285]
["bitfinex","SOLUSD",1721619410165,13.03,182.3,182.23,8.24021285]
["bitfinex","SOLUSD",1721619410375,14.40175811,182.29,182.21,8.24021285]
["bitfinex","SOLUSD",1721619410670,19.5165,182.27,182.21,13.03]
["bitfinex","SOLUSD",1721619410883,1.37189987,182.26,182.21,13.03]
["bitfinex","SOLUSD",1721619411355,1.37189987,182.26,182.22,13.03]
["bitfinex","SOLUSD",1721619415255,1.37189987,182.26,182.23,13.03]
["bitfinex","SOLUSD",1721619416984,7.85833621,182.27,182.24,13.03]
["bitfinex","SOLUSD",1721619417157,6.4865,182.27,182.24,13.03]
["bitfinex","SOLUSD",1721619417573,6.4865,182.27,182.23,13.03]
["bitfinex","SOLUSD",1721619418785,1.3717229,182.26,182.23,13.03]
["bitfinex","SOLUSD",1721619419691,7.85826318,182.27,182.23,13.03]
["bitfinex","SOLUSD",1721619420476,6.4865,182.27,182.23,13.03]
["bitfinex","SOLUSD",1721619420689,1.37174646,182.26,182.23,13.03]
["bitfinex","SOLUSD",1721619421380,1.37174646,182.26,182.22,13.03]
["bitfinex","SOLUSD",1721619422861,1.37174646,182.26,182.23,13.03]
["bitfinex","SOLUSD",1721619424985,7.85826408,182.27,182.23,13.03]
["bitfinex","SOLUSD",1721619425761,6.4865,182.27,182.23,13.03]
["bitfinex","SOLUSD",1721619427386,1.37176221,182.26,182.23,13.03]
["bitfinex","SOLUSD",1721619427685,1.37176223,182.26,182.23,13.03]
["bitfinex","SOLUSD",1721619428191,7.85826018,182.27,182.23,13.03]
["bitfinex","SOLUSD",1721619428358,6.4865,182.27,182.23,13.03]
["bitfinex","SOLUSD",1721619430184,6.4865,182.27,182.24,13.03]
["bitfinex","SOLUSD",1721619430975,1.3716458,182.29,182.24,13.03]
["bitfinex","SOLUSD",1721619431187,1.3716458,182.29,182.25,13.03]
["bitfinex","SOLUSD",1721619431779,1.37162881,182.3,182.25,13.03]
["bitfinex","SOLUSD",1721619431985,1.3716183,182.29,182.25,13.03]
["bitfinex","SOLUSD",1721619432382,1.37162913,182.3,182.26,13.03]
["bitfinex","SOLUSD",1721619432559,1.37162913,182.3,182.25,13.03]
["bitfinex","SOLUSD",1721619433683,1.37162913,182.3,182.26,13.03]
["bitfinex","SOLUSD",1721619433862,1.37152447,182.31,182.26,13.03]
["bitfinex","SOLUSD",1721619434360,14.40152447,182.31,182.25,13.03]
["bitfinex","SOLUSD",1721619435679,13.03,182.28,182.21,8.2412167]
["bitfinex","SOLUSD",1721619435965,14.40177205,182.27,182.21,21.2712167]
["bitfinex","SOLUSD",1721619436163,1.37177022,182.26,182.22,13.03]
["bitfinex","SOLUSD",1721619437179,1.37176833,182.27,182.22,13.03]
["bitfinex","SOLUSD",1721619438191,14.40176833,182.26,182.21,8.24146445]
["bitfinex","SOLUSD",1721619438403,6.059,182.25,182.2,8.24146445]
["bitfinex","SOLUSD",1721619438602,1.37196437,182.24,182.2,21.27146445]
["bitfinex","SOLUSD",1721619438779,14.40196437,182.24,182.2,8.24146445]
["bitfinex","SOLUSD",1721619438969,1.37196626,182.23,182.2,8.24146445]
["bitfinex","SOLUSD",1721619440089,1.37201911,182.24,182.2,8.24186641]
["bitfinex","SOLUSD",1721619440301,1.37201924,182.23,182.2,8.24186641]
["bitfinex","SOLUSD",1721619440893,1.37201924,182.23,182.19,13.03]
["bitfinex","SOLUSD",1721619441208,1.37202643,182.24,182.2,8.2419025]
["bitfinex","SOLUSD",1721619441418,1.37201606,182.23,182.2,8.2419025]
["bitfinex","SOLUSD",1721619442404,6.059,182.25,182.2,8.2419025]
["bitfinex","SOLUSD",1721619442405,1.37201729,182.24,182.2,8.2419025]
["bitfinex","SOLUSD",1721619442606,1.37201705,182.23,182.2,8.2419025]
["bitfinex","SOLUSD",1721619443277,1.37201705,182.23,182.2,8.24189529]
["bitfinex","SOLUSD",1721619443806,1.3720185,182.24,182.2,8.24189529]
["bitfinex","SOLUSD",1721619444097,1.37206954,182.23,182.2,8.24189529]
["bitfinex","SOLUSD",1721619445202,1.3720694,182.24,182.2,21.27189529]
["bitfinex","SOLUSD",1721619445373,6.059,182.25,182.21,13.03]
["bitfinex","SOLUSD",1721619445581,6.059,182.25,182.2,8.24189529]
["bitfinex","SOLUSD",1721619445582,6.059,182.25,182.23,13.03]
["bitfinex","SOLUSD",1721619446407,1.37183792,182.27,182.22,13.03]
["bitfinex","SOLUSD",1721619446577,28.0978,182.28,182.22,13.59909008]
["bitfinex","SOLUSD",1721619446784,1.37179725,182.27,182.22,13.59909008]
["bitfinex","SOLUSD",1721619447312,14.40179725,182.27,182.22,0.56909008]
["bitfinex","SOLUSD",1721619448416,14.40179725,182.27,182.13,2.2552895]
["bitfinex","SOLUSD",1721619448417,13.03,182.25,182.2,8.24152846]
["bitfinex","SOLUSD",1721619448711,13.03,182.23,182.18,8.24152846]
["bitfinex","SOLUSD",1721619448883,1.37206942,182.22,182.18,21.84127168]
["bitfinex","SOLUSD",1721619449606,1.37206942,182.22,182.18,21.84281716]
["bitfinex","SOLUSD",1721619450104,1.37206792,182.23,182.18,21.84291824]
["bitfinex","SOLUSD",1721619452484,1.37206792,182.23,182.18,21.8426264]
["bitfinex","SOLUSD",1721619455393,1.37206792,182.23,182.19,13.03]
["bitfinex","SOLUSD",1721619455709,1.37201415,182.24,182.19,13.59961057]
["bitfinex","SOLUSD",1721619456006,13.03,182.25,182.19,21.84249171]
["bitfinex","SOLUSD",1721619456306,1.37200668,182.24,182.19,21.84249171]
["bitfinex","SOLUSD",1721619457296,1.37201489,182.24,182.19,21.84249171]
["bitfinex","SOLUSD",1721619458786,1.37190527,182.23,182.19,8.81249171]
["bitfinex","SOLUSD",1721619459092,1.37190527,182.23,182.18,21.27267904]
["bitfinex","SOLUSD",1721619459685,14.40190527,182.23,182.18,8.24267904]
["bitfinex","SOLUSD",1721619459888,14.40190527,182.23,182.18,8.81242031]
["bitfinex","SOLUSD",1721619460795,13.03,182.25,182.19,13.03]
["bitfinex","SOLUSD",1721619460994,1.37192667,182.24,182.2,0.56940067]
["bitfinex","SOLUSD",1721619461386,1.37192815,182.23,182.19,8.24267904]
["bitfinex","SOLUSD",1721619461917,1.37192815,182.23,182.19,21.84222531]
["bitfinex","SOLUSD",1721619462096,1.3719873,182.24,182.19,21.8420554]
["bitfinex","SOLUSD",1721619462488,1.3719873,182.24,182.19,13.59954627]
["bitfinex","SOLUSD",1721619462716,1.3719873,182.24,182.2,0.56948779]
["bitfinex","SOLUSD",1721619463502,1.3719873,182.24,182.19,21.27249652]
["bitfinex","SOLUSD",1721619463890,14.4019873,182.24,182.19,8.24249652]
["bitfinex","SOLUSD",1721619464124,1.37198995,182.23,182.19,8.81204902]
["bitfinex","SOLUSD",1721619465216,1.37198995,182.23,182.19,8.81208716]
["bitfinex","SOLUSD",1721619465428,1.37198995,182.23,182.19,21.84207994]
["bitfinex","SOLUSD",1721619465722,1.37198843,182.24,182.19,21.84207994]
["bitfinex","SOLUSD",1721619467513,14.40198843,182.24,182.19,8.81207994]
["bitfinex","SOLUSD",1721619467698,1.3719907,182.23,182.19,8.81208175]
["bitfinex","SOLUSD",1721619471517,1.3719907,182.23,182.19,0.56955431]
["bitfinex","SOLUSD",1721619471722,1.3719907,182.23,182.19,8.81205287]
["bitfinex","SOLUSD",1721619473934,13.03,182.24,182.19,8.81205287]
["bitfinex","SOLUSD",1721619474120,1.37199008,182.23,182.19,8.81205287]
["bitfinex","SOLUSD",1721619474640,1.37199008,182.23,182.19,0.56955431]
["bitfinex","SOLUSD",1721619474947,1.37199008,182.23,182.19,8.81212506]
["bitfinex","SOLUSD",1721619475107,1.37199008,182.23,182.19,0.56955431]
["bitfinex","SOLUSD",1721619475309,1.37199008,182.23,182.19,8.81205287]
["bitfinex","SOLUSD",1721619476136,13.03,182.24,182.19,8.81205287]
["bitfinex","SOLUSD",1721619476442,1.3719929,182.23,182.19,8.81205287]
["bitfinex","SOLUSD",1721619477712,1.3719929,182.23,182.19,8.81208897]
["bitfinex","SOLUSD",1721619478818,1.37199294,182.24,182.19,8.81208897]
["bitfinex","SOLUSD",1721619479239,1.37199294,182.24,182.2,8.24253466]
["bitfinex","SOLUSD",1721619480732,1.37199294,182.24,182.2,8.24256666]
["bitfinex","SOLUSD",1721619481443,1.37199207,182.23,182.2,8.24256666]
["bitfinex","SOLUSD",1721619483721,14.40199207,182.23,182.2,8.24256666]
["bitfinex","SOLUSD",1721619484828,13.03,182.21,182.2,8.24256666]
["bitfinex","SOLUSD",1721619485028,13.03,182.21,182.19,8.24256666]
["bitfinex","SOLUSD",1721619485244,1.37227177,182.2,182.18,8.24256666]
["bitfinex","SOLUSD",1721619486644,1.37227177,182.2,182.18,8.24351649]
["bitfinex","SOLUSD",1721619487028,1.37227177,182.2,182.15,13.60001756]
["bitfinex","SOLUSD",1721619487217,1.37227177,182.2,182.18,8.24337929]
["bitfinex","SOLUSD",1721619487421,1.37223234,182.21,182.18,8.24337929]
["bitfinex","SOLUSD",1721619487639,1.37223223,182.2,182.18,8.24337929]
["bitfinex","SOLUSD",1721619488629,14.40223247,182.21,182.18,8.24337929]
["bitfinex","SOLUSD",1721619488829,1.37223393,182.2,182.18,8.24337929]
["bitfinex","SOLUSD",1721619489647,1.37223393,182.2,182.16,0.57013805]
["bitfinex","SOLUSD",1721619489856,13.03,182.21,182.18,8.24324731]
["bitfinex","SOLUSD",1721619490227,1.37223195,182.2,182.18,8.24324731]
["bitfinex","SOLUSD",1721619490453,1.37223195,182.21,182.18,8.24324731]
["bitfinex","SOLUSD",1721619490749,13.03,182.22,182.19,8.24324731]
["bitfinex","SOLUSD",1721619491649,1.37221052,182.21,182.19,8.24324731]
["bitfinex","SOLUSD",1721619492225,13.03,182.22,182.19,8.24324731]
["bitfinex","SOLUSD",1721619492625,1.37221043,182.21,182.19,8.24324731]
["bitfinex","SOLUSD",1721619492870,1.37221043,182.21,182.19,8.2429419]
["bitfinex","SOLUSD",1721619493645,1.37221043,182.21,182.18,8.2429419]
["bitfinex","SOLUSD",1721619493858,13.03,182.2,182.18,8.2429419]
["bitfinex","SOLUSD",1721619494038,14.4023174,182.19,182.18,8.2429419]
["bitfinex","SOLUSD",1721619494346,14.4023174,182.19,182.17,8.2429419]
["bitfinex","SOLUSD",1721619494563,14.4023174,182.19,182.17,8.24384353]
["bitfinex","SOLUSD",1721619495151,1.37240646,182.18,182.17,8.24384353]
["bitfinex","SOLUSD",1721619495373,1.37240646,182.18,182.16,8.24384353]
["bitfinex","SOLUSD",1721619495846,1.37242662,182.21,182.16,8.24384353]
["bitfinex","SOLUSD",1721619496066,1.37226821,182.2,182.17,8.24386206]
["bitfinex","SOLUSD",1721619496227,14.40226184,182.21,182.17,8.24386206]
["bitfinex","SOLUSD",1721619496426,1.3722616,182.2,182.16,8.8140671]
["bitfinex","SOLUSD",1721619496845,1.3722616,182.2,182.17,8.24386206]
["bitfinex","SOLUSD",1721619499133,1.3722616,182.2,182.16,0.57020504]
["bitfinex","SOLUSD",1721619499338,1.3722616,182.2,182.17,8.24346452]
["bitfinex","SOLUSD",1721619499840,1.3722616,182.2,182.17,8.24342841]
["bitfinex","SOLUSD",1721619500362,1.37223203,182.2,182.17,8.24342841]
["bitfinex","SOLUSD",1721619500557,1.37223203,182.21,182.17,8.24342841]
["bitfinex","SOLUSD",1721619500768,1.37223215,182.2,182.17,8.24342841]
["bitfinex","SOLUSD",1721619500939,13.03,182.24,182.18,21.84328885]
["bitfinex","SOLUSD",1721619501133,1.37209994,182.24,182.19,13.03]
["bitfinex","SOLUSD",1721619501344,1.37209994,182.24,182.19,21.27278869]
["bitfinex","SOLUSD",1721619501544,1.37202798,182.23,182.19,21.27278869]
["bitfinex","SOLUSD",1721619501751,1.37204103,182.24,182.19,21.27278869]
["bitfinex","SOLUSD",1721619501952,1.37204391,182.23,182.19,8.24278869]
["bitfinex","SOLUSD",1721619502155,1.37204391,182.23,182.19,8.81247056]
["bitfinex","SOLUSD",1721619502539,1.37204391,182.23,182.19,8.81231802]
["bitfinex","SOLUSD",1721619503766,13.03,182.24,182.19,8.81231802]
["bitfinex","SOLUSD",1721619503938,14.40201989,182.25,182.19,21.84231802]
["bitfinex","SOLUSD",1721619505654,14.40201989,182.25,182.19,13.59968187]
["bitfinex","SOLUSD",1721619505844,14.40201989,182.25,182.2,0.56951965]
["bitfinex","SOLUSD",1721619508261,14.40201989,182.25,182.12,15.0151]
["bitfinex","SOLUSD",1721619508262,13.03,182.23,182.18,8.24267538]
["bitfinex","SOLUSD",1721619508442,1.37213133,182.22,182.18,8.24267538]
["bitfinex","SOLUSD",1721619508642,1.37213133,182.22,182.18,8.81252657]
["bitfinex","SOLUSD",1721619512048,1.37213133,182.22,182.18,8.81310405]
["bitfinex","SOLUSD",1721619513875,1.37213133,182.22,182.18,8.24325286]
["bitfinex","SOLUSD",1721619514380,13.03,182.21,182.18,8.24325286]
["bitfinex","SOLUSD",1721619514542,1.372259,182.2,182.18,8.24325286]
["bitfinex","SOLUSD",1721619514966,1.372259,182.2,182.16,0.57019811]
["bitfinex","SOLUSD",1721619515267,1.372259,182.2,182.17,8.2432722]
["bitfinex","SOLUSD",1721619515466,1.372259,182.2,182.17,8.24335887]
["bitfinex","SOLUSD",1721619516268,13.03,182.22,182.17,8.24335887]
["bitfinex","SOLUSD",1721619516447,1.37225228,182.21,182.17,8.24335887]
["bitfinex","SOLUSD",1721619518374,1.37225228,182.21,182.17,8.24337478]
["bitfinex","SOLUSD",1721619521379,1.37225228,182.21,182.16,13.60019811]
["bitfinex","SOLUSD",1721619521560,1.37225228,182.21,182.17,8.24337465]
["bitfinex","SOLUSD",1721619522462,1.37225228,182.21,182.18,8.24337465]
["bitfinex","SOLUSD",1721619523261,1.37225228,182.21,182.17,8.24337465]
["bitfinex","SOLUSD",1721619523475,1.37225228,182.21,182.18,8.24337465]
["bitfinex","SOLUSD",1721619523657,13.03,182.24,182.18,21.84357204]
["bitfinex","SOLUSD",1721619523953,1.37225866,182.25,182.19,21.27337465]
["bitfinex","SOLUSD",1721619523954,1.372066,182.23,182.19,21.27337465]
["bitfinex","SOLUSD",1721619524163,1.37202601,182.24,182.2,13.59963904]
["bitfinex","SOLUSD",1721619524863,1.37202601,182.24,182.2,21.8422227]
["bitfinex","SOLUSD",1721619525048,1.37202601,182.24,182.2,13.59963904]
["bitfinex","SOLUSD",1721619525248,1.37197557,182.25,182.2,21.84199548]
["bitfinex","SOLUSD",1721619525664,14.40197557,182.25,182.2,8.81199548]
["bitfinex","SOLUSD",1721619525974,14.40197557,182.25,182.2,8.24235644]
["bitfinex","SOLUSD",1721619527458,13.03,182.24,182.2,8.24235644]
["bitfinex","SOLUSD",1721619527653,1.37198246,182.23,182.18,13.03]
["bitfinex","SOLUSD",1721619527857,14.40198246,182.23,182.18,8.24248951]
["bitfinex","SOLUSD",1721619528157,13.03,182.21,182.18,8.24332434]
["bitfinex","SOLUSD",1721619528358,1.37225398,182.2,182.18,8.24332434]
["bitfinex","SOLUSD",1721619529049,13.03,182.19,182.17,8.24332434]
["bitfinex","SOLUSD",1721619529265,1.37242009,182.18,182.17,8.24332434]
["bitfinex","SOLUSD",1721619529695,14.40239002,182.21,182.17,8.24332434]
["bitfinex","SOLUSD",1721619529872,1.37234933,182.2,182.17,8.24332434]
["bitfinex","SOLUSD",1721619530302,14.40234933,182.2,182.17,8.24332434]
["bitfinex","SOLUSD",1721619530471,1.37234933,182.2,182.17,8.24332434]
["bitfinex","SOLUSD",1721619530669,1.37234929,182.19,182.17,8.24332434]
["bitfinex","SOLUSD",1721619530874,1.37234929,182.19,182.17,8.24354967]
["bitfinex","SOLUSD",1721619531900,1.3723514,182.2,182.17,8.24354967]
["bitfinex","SOLUSD",1721619533094,14.4023514,182.2,182.16,8.24354967]
["bitfinex","SOLUSD",1721619533396,1.3508642,182.19,182.16,8.24354967]
["bitfinex","SOLUSD",1721619534005,1.3508642,182.19,182.15,0.57043569]
["bitfinex","SOLUSD",1721619534178,1.3508642,182.19,182.16,8.24375412]
["bitfinex","SOLUSD",1721619534569,1.37235708,182.2,182.16,8.24375412]
["bitfinex","SOLUSD",1721619537176,1.37235708,182.2,182.16,8.24404811]
["bitfinex","SOLUSD",1721619537703,14.40235708,182.2,182.16,8.24404811]
["bitfinex","SOLUSD",1721619537891,1.37241815,182.19,182.16,8.24404811]
["bitfinex","SOLUSD",1721619538703,14.40241815,182.19,182.16,8.24404811]
["bitfinex","SOLUSD",1721619539371,14.40241815,182.19,182.15,8.24404811]
["bitfinex","SOLUSD",1721619539800,14.40241815,182.19,182.16,8.24404811]
["bitfinex","SOLUSD",1721619540305,14.40241815,182.19,182.16,8.24400684]
["bitfinex","SOLUSD",1721619540676,14.40241815,182.19,182.15,8.24400684]
["bitfinex","SOLUSD",1721619541473,1.37241815,182.19,182.15,21.27400684]
["bitfinex","SOLUSD",1721619542793,1.37241815,182.19,182.15,13.03]
["bitfinex","SOLUSD",1721619542976,1.37241815,182.19,182.15,21.27404394]
["bitfinex","SOLUSD",1721619544275,1.37241815,182.19,182.15,8.24404394]
["bitfinex","SOLUSD",1721619544903,14.40241815,182.19,182.15,8.24404394]
["bitfinex","SOLUSD",1721619545784,1.37241815,182.19,182.15,8.24404394]
["bitfinex","SOLUSD",1721619545982,1.37241815,182.19,182.14,0.5706095]
["bitfinex","SOLUSD",1721619546299,1.37241815,182.19,182.15,8.24404394]
["bitfinex","SOLUSD",1721619549109,1.37241815,182.19,182.14,13.6006095]
["bitfinex","SOLUSD",1721619549309,1.37241815,182.19,182.15,8.24405106]
["bitfinex","SOLUSD",1721619549606,1.37241815,182.19,182.14,13.6006095]
["bitfinex","SOLUSD",1721619549778,1.37241815,182.19,182.15,8.24404383]
["bitfinex","SOLUSD",1721619552312,1.37241815,182.19,182.15,8.24400773]
["bitfinex","SOLUSD",1721619554402,13.03,182.17,182.15,8.24400773]
["bitfinex","SOLUSD",1721619554713,13.03,182.17,182.07,2.23891461]
["bitfinex","SOLUSD",1721619554714,5.4911,182.11,182.07,8.24667218]
["bitfinex","SOLUSD",1721619554900,1.37322852,182.1,182.04,8.24667218]
["bitfinex","SOLUSD",1721619555198,1.37322852,182.1,181.95,16.0422]
["bitfinex","SOLUSD",1721619555199,1.37322852,182.1,182.05,8.24667218]
["bitfinex","SOLUSD",1721619555379,1.37322852,182.1,182.05,13.03]
["bitfinex","SOLUSD",1721619555695,13.03,182.12,182.06,13.03]
["bitfinex","SOLUSD",1721619555892,1.37304934,182.11,182.06,13.03]
["bitfinex","SOLUSD",1721619556089,1.37304923,182.1,182.06,13.03]
["bitfinex","SOLUSD",1721619556313,1.37304923,182.1,181.97,15.72362836]
["bitfinex","SOLUSD",1721619556314,13.03,182.07,182.03,8.24754342]
["bitfinex","SOLUSD",1721619556522,13.03,182.07,182.01,13.03]
["bitfinex","SOLUSD",1721619556523,1.37336126,182.06,182.01,13.03]
["bitfinex","SOLUSD",1721619556809,1.37333769,182.09,182.03,13.03]
["bitfinex","SOLUSD",1721619557003,14.40333769,182.09,182.03,13.03]
["bitfinex","SOLUSD",1721619557800,1.37320699,182.08,182.03,13.03]
["bitfinex","SOLUSD",1721619558309,0.17,182.12,182.03,13.03]
["bitfinex","SOLUSD",1721619558310,13.03,182.09,182.03,13.03]
["bitfinex","SOLUSD",1721619558487,1.37323012,182.08,182.03,13.03]
["bitfinex","SOLUSD",1721619558887,13.03,182.06,182.01,13.03]
["bitfinex","SOLUSD",1721619559908,13.03,182.07,182.01,13.03]
["bitfinex","SOLUSD",1721619560110,1.3732656,182.06,182.01,13.03]
["bitfinex","SOLUSD",1721619561910,1.3732656,182.06,182.02,13.03]
["bitfinex","SOLUSD",1721619562217,14.40340524,182.07,182.01,13.03]
["bitfinex","SOLUSD",1721619563101,1.34981774,182.06,182.01,13.03]
["bitfinex","SOLUSD",1721619566793,1.34981774,182.06,182.02,13.03]
["bitfinex","SOLUSD",1721619567087,1.37340619,182.07,181.99,0.57291287]
["bitfinex","SOLUSD",1721619567402,1.37340619,182.07,182.02,13.03]
["bitfinex","SOLUSD",1721619567940,1.37340619,182.07,182.03,13.03]
["bitfinex","SOLUSD",1721619568214,1.37340619,182.07,182.04,13.03]
["bitfinex","SOLUSD",1721619568511,1.37322565,182.08,182.04,13.03]
["bitfinex","SOLUSD",1721619568721,1.37322555,182.07,182.04,13.03]
["bitfinex","SOLUSD",1721619569018,1.37322539,182.08,182.04,13.03]
["bitfinex","SOLUSD",1721619569330,13.03,182.11,182.05,13.03]
["bitfinex","SOLUSD",1721619569525,1.37313534,182.1,182.05,13.03]
["bitfinex","SOLUSD",1721619572099,13.03,182.1,182.05,13.03]
["bitfinex","SOLUSD",1721619572406,1.37305008,182.09,182.05,13.03]
["bitfinex","SOLUSD",1721619573300,13.03,182.11,182.05,13.03]
["bitfinex","SOLUSD",1721619573301,1.37305288,182.1,182.05,13.03]
["bitfinex","SOLUSD",1721619573725,14.40305288,182.1,182.05,13.03]
["bitfinex","SOLUSD",1721619574527,1.3730716,182.09,182.05,13.03]
["bitfinex","SOLUSD",1721619574695,1.3730716,182.09,182.04,13.03]
["bitfinex","SOLUSD",1721619575115,1.3730716,182.09,182.05,0.57210531]
["bitfinex","SOLUSD",1721619575501,1.3730716,182.09,182.04,13.03]
["bitfinex","SOLUSD",1721619577221,14.4030716,182.09,182.04,13.03]
["bitfinex","SOLUSD",1721619577610,14.4030716,182.09,182.03,13.03]
["bitfinex","SOLUSD",1721619578328,14.4030716,182.09,182.04,0.57228618]
["bitfinex","SOLUSD",1721619578498,1.3730716,182.09,182.03,13.03]
["bitfinex","SOLUSD",1721619578824,13.03,182.1,182.04,13.03]
["bitfinex","SOLUSD",1721619579031,1.37312885,182.09,182.04,13.03]
["bitfinex","SOLUSD",1721619582921,1.37317114,182.1,182.06,13.03]
["bitfinex","SOLUSD",1721619583241,6.1993,182.14,182.08,13.03]
["bitfinex","SOLUSD",1721619583443,1.37293134,182.13,182.08,13.03]
["bitfinex","SOLUSD",1721619585016,13.03,182.12,182.06,13.03]
["bitfinex","SOLUSD",1721619585235,1.37293281,182.11,182.06,13.03]
["bitfinex","SOLUSD",1721619586720,1.37293281,182.11,182.07,0.57181618]
["bitfinex","SOLUSD",1721619586921,1.37293281,182.11,182.07,13.60181618]
["bitfinex","SOLUSD",1721619587222,1.37293129,182.12,182.07,13.60181618]
["bitfinex","SOLUSD",1721619589045,13.03,182.11,182.03,0.57181663]
["bitfinex","SOLUSD",1721619589221,1.37311468,182.1,182.05,13.03]
["bitfinex","SOLUSD",1721619589847,1.37311468,182.1,182.06,13.03]
["bitfinex","SOLUSD",1721619590030,1.37311468,182.1,182.03,0.57225186]
["bitfinex","SOLUSD",1721619590350,13.03,182.1,182.04,13.03]
["bitfinex","SOLUSD",1721619590546,1.37311942,182.09,182.04,13.03]
["bitfinex","SOLUSD",1721619591636,14.40311942,182.09,182.04,13.03]
["bitfinex","SOLUSD",1721619591846,1.34998381,182.08,182.04,13.03]
["bitfinex","SOLUSD",1721619592731,1.34998381,182.08,182.03,13.03]
["bitfinex","SOLUSD",1721619593741,20.82238381,182.08,182.02,13.03]
["bitfinex","SOLUSD",1721619594255,20.82238381,182.08,182.01,0.57273176]
["bitfinex","SOLUSD",1721619594454,13.03,182.07,182.01,13.03]
["bitfinex","SOLUSD",1721619594656,1.37346706,182.06,182.01,13.03]
["bitfinex","SOLUSD",1721619595153,13.03,182.05,182.0,13.03]
["bitfinex","SOLUSD",1721619595332,1.37347317,182.04,182.0,13.03]
["bitfinex","SOLUSD",1721619596144,1.37347317,182.04,181.99,0.57311223]
["bitfinex","SOLUSD",1721619596455,1.37347317,182.04,181.99,13.03]
["bitfinex","SOLUSD",1721619597983,1.37347317,182.04,181.99,13.60324891]
["bitfinex","SOLUSD",1721619598538,1.37347317,182.04,181.99,21.85321729]
["bitfinex","SOLUSD",1721619600058,1.37347317,182.04,181.99,21.85306859]
["bitfinex","SOLUSD",1721619600482,1.37347317,182.04,182.0,8.24981968]
["bitfinex","SOLUSD",1721619601083,14.40352885,182.07,182.01,13.03]
["bitfinex","SOLUSD",1721619601357,14.40352885,182.07,182.01,21.27981968]
["bitfinex","SOLUSD",1721619601549,13.03,182.06,182.01,8.24981968]
["bitfinex","SOLUSD",1721619601757,1.3735374,182.05,182.01,8.24981968]
["bitfinex","SOLUSD",1721619601941,1.37352808,182.04,182.01,8.24981968]
["bitfinex","SOLUSD",1721619602135,1.37352808,182.04,182.01,21.27981968]
["bitfinex","SOLUSD",1721619602349,1.37352808,182.04,182.01,21.27952553]
["bitfinex","SOLUSD",1721619603082,6.4424,182.08,182.01,21.27952553]
["bitfinex","SOLUSD",1721619603083,1.37348868,182.05,182.02,13.03]
["bitfinex","SOLUSD",1721619603279,1.37348868,182.05,182.01,8.24952553]
["bitfinex","SOLUSD",1721619603280,1.37347634,182.06,182.03,13.03]
["bitfinex","SOLUSD",1721619603863,1.37347634,182.06,182.02,13.03]
["bitfinex","SOLUSD",1721619604260,1.3733464,182.07,182.02,13.03]
["bitfinex","SOLUSD",1721619604582,1.3733464,182.07,182.02,21.27920513]
["bitfinex","SOLUSD",1721619605351,1.3733464,182.07,182.02,21.27916208]
["bitfinex","SOLUSD",1721619606787,14.4033464,182.07,182.02,21.27916208]
["bitfinex","SOLUSD",1721619607087,14.4033464,182.07,182.02,8.24916208]
["bitfinex","SOLUSD",1721619607452,13.03,182.05,182.02,8.24916208]
["bitfinex","SOLUSD",1721619607649,1.37350229,182.04,182.01,8.24916208]
["bitfinex","SOLUSD",1721619607973,1.37350229,182.04,181.95,0.57280737]
["bitfinex","SOLUSD",1721619607974,14.40350229,182.04,182.0,8.24916208]
["bitfinex","SOLUSD",1721619608577,1.37352957,182.03,182.0,8.24983901]
["bitfinex","SOLUSD",1721619609062,1.37356541,182.07,182.0,21.27983901]
["bitfinex","SOLUSD",1721619609247,34.40356541,182.07,182.01,13.03]
["bitfinex","SOLUSD",1721619609452,14.40356541,182.07,182.01,21.27983901]
["bitfinex","SOLUSD",1721619610268,13.03,182.06,182.01,8.24983901]
["bitfinex","SOLUSD",1721619610496,1.37345214,182.05,182.01,8.24983901]
["bitfinex","SOLUSD",1721619611465,1.37345214,182.05,182.01,21.27983901]
["bitfinex","SOLUSD",1721619611787,1.37345214,182.05,182.01,21.27941659]
["bitfinex","SOLUSD",1721619611984,1.37345214,182.05,182.0,21.27941659]
["bitfinex","SOLUSD",1721619612163,1.37345214,182.05,182.0,21.27951733]
["bitfinex","SOLUSD",1721619612498,14.40345214,182.05,182.0,8.24951733]
["bitfinex","SOLUSD",1721619614873,14.40345214,182.05,182.0,8.24955348]
["bitfinex","SOLUSD",1721619615892,13.03,182.03,182.0,8.24955348]
["bitfinex","SOLUSD",1721619616186,14.40362858,182.02,182.0,8.24955348]
["bitfinex","SOLUSD",1721619616394,1.37362847,182.01,182.0,8.24955348]
["bitfinex","SOLUSD",1721619616763,1.37362836,182.02,182.0,8.24955348]
["bitfinex","SOLUSD",1721619617492,1.37362836,182.02,181.99,8.24955348]
["bitfinex","SOLUSD",1721619617892,1.37363272,182.01,181.99,8.24997256]
["bitfinex","SOLUSD",1721619618060,1.37363272,182.01,181.98,8.24997256]
["bitfinex","SOLUSD",1721619618384,14.40363272,182.01,181.97,8.24997256]
["bitfinex","SOLUSD",1721619618879,14.40363272,182.01,181.96,8.24997256]
["bitfinex","SOLUSD",1721619619183,1.37363272,182.01,181.96,21.27997256]
["bitfinex","SOLUSD",1721619619358,14.40384955,182.02,181.96,8.24997256]
["bitfinex","SOLUSD",1721619619562,14.40385087,182.01,181.96,8.24997256]
["bitfinex","SOLUSD",1721619620171,1.37385087,182.01,181.96,21.27997256]
["bitfinex","SOLUSD",1721619620469,1.37385087,182.01,181.97,13.03]
["bitfinex","SOLUSD",1721619620670,1.37384666,182.02,181.97,13.03]
["bitfinex","SOLUSD",1721619620871,1.37384666,182.01,181.97,13.03]
["bitfinex","SOLUSD",1721619621083,1.37384666,182.01,181.97,21.28089047]
["bitfinex","SOLUSD",1721619621479,1.37384666,182.01,181.97,13.03]
["bitfinex","SOLUSD",1721619622101,1.37384766,182.0,181.97,13.03]
["bitfinex","SOLUSD",1721619622271,1.37384565,182.02,181.97,13.03]
["bitfinex","SOLUSD",1721619622593,1.37384659,182.01,181.97,13.03]
["bitfinex","SOLUSD",1721619623300,1.37384659,182.01,181.96,21.28088853]
["bitfinex","SOLUSD",1721619623488,1.37384701,182.0,181.96,21.28088853]
["bitfinex","SOLUSD",1721619623789,1.37384701,182.0,181.96,8.25088853]
["bitfinex","SOLUSD",1721619623994,1.37384701,182.0,181.96,13.03]
["bitfinex","SOLUSD",1721619624592,1.37391284,182.01,181.96,13.03]
["bitfinex","SOLUSD",1721619624795,1.37391284,182.01,181.95,8.25135338]
["bitfinex","SOLUSD",1721619624796,14.40391284,182.01,181.95,13.03]
["bitfinex","SOLUSD",1721619624974,14.40391284,182.01,181.95,21.28152502]
["bitfinex","SOLUSD",1721619625369,14.40391284,182.01,181.95,13.03]
["bitfinex","SOLUSD",1721619625990,1.37391284,182.01,181.96,13.03]
["bitfinex","SOLUSD",1721619628419,1.37391284,182.01,181.97,13.03]
["bitfinex","SOLUSD",1721619628982,14.40391284,182.01,181.95,13.03]
["bitfinex","SOLUSD",1721619630687,13.03,182.0,181.94,13.03]
["bitfinex","SOLUSD",1721619630998,14.40395296,181.99,181.94,13.03]
["bitfinex","SOLUSD",1721619631318,1.37396348,181.98,181.94,13.03]
["bitfinex","SOLUSD",1721619631689,1.37396348,181.98,181.93,8.25211725]
["bitfinex","SOLUSD",1721619631893,14.40396348,181.98,181.93,8.25211725]
["bitfinex","SOLUSD",1721619632202,16.4583,182.03,181.93,13.03]
["bitfinex","SOLUSD",1721619632203,1.37402024,181.97,181.93,13.03]
["bitfinex","SOLUSD",1721619632384,1.37402024,181.97,181.94,13.03]
["bitfinex","SOLUSD",1721619633209,1.37401787,181.98,181.94,13.03]
["bitfinex","SOLUSD",1721619634399,7.53651787,181.98,181.94,13.03]
["bitfinex","SOLUSD",1721619634733,7.27401787,181.98,181.94,13.03]
["bitfinex","SOLUSD",1721619635393,7.27401787,181.98,181.93,8.25214814]
["bitfinex","SOLUSD",1721619635727,7.27401787,181.98,181.93,21.28214814]
["bitfinex","SOLUSD",1721619635893,7.27401787,181.98,181.93,8.25214814]
["bitfinex","SOLUSD",1721619636101,7.27401787,181.98,181.93,21.28214814]
["bitfinex","SOLUSD",1721619636312,7.27401787,181.98,181.94,13.03]
["bitfinex","SOLUSD",1721619636910,1.11152207,181.97,181.94,13.03]
["bitfinex","SOLUSD",1721619639525,1.11152207,181.97,181.92,0.8369267]
["bitfinex","SOLUSD",1721619639526,1.11152207,181.97,181.95,13.03]
["bitfinex","SOLUSD",1721619640500,1.11152207,181.97,181.94,13.03]
["bitfinex","SOLUSD",1721619641336,1.11152207,181.97,181.92,0.83690067]
["bitfinex","SOLUSD",1721619642708,1.11152207,181.97,181.91,0.83692149]
["bitfinex","SOLUSD",1721619643614,1.11152207,181.97,181.94,13.03]
["bitfinex","SOLUSD",1721619644018,1.11152207,181.97,181.93,13.03]
["bitfinex","SOLUSD",1721619644816,1.11152207,181.97,181.91,0.83692149]
["bitfinex","SOLUSD",1721619645011,1.11152207,181.97,181.94,13.03]
["bitfinex","SOLUSD",1721619647217,1.11152207,181.97,181.91,0.83692149]
["bitfinex","SOLUSD",1721619647406,1.11152207,181.97,181.94,13.03]
["bitfinex","SOLUSD",1721619647739,1.11152207,181.97,181.91,0.83692149]
["bitfinex","SOLUSD",1721619647938,14.14152207,181.97,181.91,0.83701076]
["bitfinex","SOLUSD",1721619648108,14.14152207,181.97,181.91,13.86701076]
["bitfinex","SOLUSD",1721619648308,1.11152207,181.97,181.91,0.83701076]
["bitfinex","SOLUSD",1721619648634,1.11152207,181.97,181.92,13.03]
["bitfinex","SOLUSD",1721619648931,1.11152207,181.97,181.93,13.03]
["bitfinex","SOLUSD",1721619650335,1.11152207,181.97,181.94,13.03]
["bitfinex","SOLUSD",1721619650925,1.11152207,181.97,181.91,0.83686673]
["bitfinex","SOLUSD",1721619651128,1.11152207,181.97,181.94,13.03]
["bitfinex","SOLUSD",1721619651502,1.11152207,181.97,181.91,0.83686673]
["bitfinex","SOLUSD",1721619651709,1.11152207,181.97,181.93,13.03]
["bitfinex","SOLUSD",1721619652115,13.03,181.94,181.89,8.25345475]
["bitfinex","SOLUSD",1721619652316,34.2394,181.9,181.87,0.9434738]
["bitfinex","SOLUSD",1721619652553,1.11200483,181.89,181.87,0.9434738]
["bitfinex","SOLUSD",1721619652701,1.11207503,181.89,181.87,0.9434738]
["bitfinex","SOLUSD",1721619653532,14.14207503,181.89,181.87,0.9434738]
["bitfinex","SOLUSD",1721619654203,13.03,181.88,181.87,0.9434738]
["bitfinex","SOLUSD",1721619654402,1.11207503,181.89,181.87,0.9434738]
["bitfinex","SOLUSD",1721619654627,13.03,181.88,181.87,0.9434738]
["bitfinex","SOLUSD",1721619654825,1.11207503,181.89,181.87,0.9434738]
["bitfinex","SOLUSD",1721619655036,1.11207503,181.89,181.87,13.9734738]
["bitfinex","SOLUSD",1721619655201,1.11207503,181.89,181.87,0.9434738]
["bitfinex","SOLUSD",1721619657728,1.11207503,181.89,181.87,13.9734738]
["bitfinex","SOLUSD",1721619658956,1.11207503,181.89,181.87,0.9434738]
["bitfinex","SOLUSD",1721619660155,16.3608,181.94,181.87,0.9434738]
["bitfinex","SOLUSD",1721619660156,1.1121534,181.91,181.88,13.03]
["bitfinex","SOLUSD",1721619660319,1.37443861,181.93,181.9,13.03]
["bitfinex","SOLUSD",1721619660525,1.37440939,181.92,181.9,13.03]
["bitfinex","SOLUSD",1721619660721,1.37440939,181.92,181.89,13.03]
["bitfinex","SOLUSD",1721619661044,1.37440939,181.92,181.88,13.03]
["bitfinex","SOLUSD",1721619661348,1.37440939,181.92,181.87,13.9734738]
["bitfinex","SOLUSD",1721619661530,1.37460114,181.91,181.87,13.9734738]
["bitfinex","SOLUSD",1721619662742,1.37460114,181.91,181.88,13.03]
["bitfinex","SOLUSD",1721619662948,1.37453829,181.93,181.88,13.03]
["bitfinex","SOLUSD",1721619663126,1.37453974,181.92,181.88,13.03]
["bitfinex","SOLUSD",1721619664456,1.37453974,181.92,181.87,13.9734738]
["bitfinex","SOLUSD",1721619664930,1.37453974,181.92,181.88,13.03]
["bitfinex","SOLUSD",1721619666151,1.37453974,181.92,181.87,0.9434738]
["bitfinex","SOLUSD",1721619666451,1.37453974,181.92,181.88,13.03]
["bitfinex","SOLUSD",1721619668138,1.37455708,181.91,181.89,13.03]
["bitfinex","SOLUSD",1721619668430,1.37440928,181.93,181.9,13.03]
["bitfinex","SOLUSD",1721619668628,22.0691,181.98,181.92,13.03]
["bitfinex","SOLUSD",1721619668854,22.0691,181.98,181.93,13.03]
["bitfinex","SOLUSD",1721619669020,1.08634093,181.97,181.94,13.03]
["bitfinex","SOLUSD",1721619669225,1.08634093,181.97,181.95,13.03]
["bitfinex","SOLUSD",1721619669444,1.08634093,181.97,181.94,13.03]
["bitfinex","SOLUSD",1721619671144,1.08634093,181.97,181.95,13.03]
["bitfinex","SOLUSD",1721619671363,1.37402296,182.0,181.96,13.03]
["bitfinex","SOLUSD",1721619671539,1.37402296,182.0,181.97,13.03]
["bitfinex","SOLUSD",1721619671861,1.37402296,182.0,181.99,13.03]
["bitfinex","SOLUSD",1721619672032,1.08670042,182.01,181.99,13.03]
["bitfinex","SOLUSD",1721619672850,1.08670042,182.01,181.97,13.03]
["bitfinex","SOLUSD",1721619673023,1.08670042,182.01,181.98,13.03]
["bitfinex","SOLUSD",1721619674160,16.0473,182.06,182.0,13.03]
["bitfinex","SOLUSD",1721619674161,1.37372539,182.05,182.0,13.03]
["bitfinex","SOLUSD",1721619674335,1.37349873,182.05,182.03,13.03]
["bitfinex","SOLUSD",1721619674664,1.37349873,182.05,182.04,13.03]
["bitfinex","SOLUSD",1721619674822,6.3098,182.06,182.04,13.03]
["bitfinex","SOLUSD",1721619675022,1.37339793,182.08,182.05,13.03]
["bitfinex","SOLUSD",1721619675343,1.37319854,182.07,182.05,13.03]
["bitfinex","SOLUSD",1721619675647,1.37325803,182.09,182.05,13.03]
["bitfinex","SOLUSD",1721619676538,7.68299467,182.1,182.07,13.03]
["bitfinex","SOLUSD",1721619678833,7.68299467,182.1,182.08,13.03]
["bitfinex","SOLUSD",1721619679836,7.68299467,182.1,182.07,13.03]
["bitfinex","SOLUSD",1721619680268,7.68299467,182.1,182.08,13.03]
["bitfinex","SOLUSD",1721619681062,7.68299467,182.1,182.07,13.03]
["bitfinex","SOLUSD",1721619681248,7.68299467,182.1,181.99,0.83543166]
["bitfinex","SOLUSD",1721619681453,7.68299467,182.1,182.06,13.03]
["bitfinex","SOLUSD",1721619681657,7.68299467,182.1,182.07,13.03]
["bitfinex","SOLUSD",1721619683145,7.68299467,182.1,182.04,13.03]
["bitfinex","SOLUSD",1721619683336,7.68299467,182.1,182.0,1.00477026]
["bitfinex","SOLUSD",1721619683337,13.03,182.07,182.01,13.03]
["bitfinex","SOLUSD",1721619683538,13.03,182.07,181.98,15.509]
["bitfinex","SOLUSD",1721619683539,1.37339206,182.06,182.03,13.03]
["bitfinex","SOLUSD",1721619683747,33.03,182.09,182.03,13.03]
["bitfinex","SOLUSD",1721619683748,1.3733227,182.08,182.03,13.03]
["bitfinex","SOLUSD",1721619683967,1.37332146,182.07,182.05,13.03]
["bitfinex","SOLUSD",1721619684270,1.37332146,182.07,182.04,13.03]
["bitfinex","SOLUSD",1721619684837,1.37332146,182.07,182.03,13.03]
["bitfinex","SOLUSD",1721619685057,1.37332146,182.07,182.02,13.03]
["bitfinex","SOLUSD",1721619685463,14.40332146,182.07,182.01,13.03]
["bitfinex","SOLUSD",1721619685835,1.37332146,182.07,182.02,13.03]
["bitfinex","SOLUSD",1721619686734,1.37339108,182.06,181.94,2.25961947]
["bitfinex","SOLUSD",1721619686935,1.37339108,182.06,181.91,22.3679]
["bitfinex","SOLUSD",1721619686936,13.03,182.04,181.98,13.03]
["bitfinex","SOLUSD",1721619687136,1.0873323,182.03,181.98,13.03]
["bitfinex","SOLUSD",1721619689437,1.0873323,182.03,181.99,13.03]
["bitfinex","SOLUSD",1721619690032,1.37370655,182.04,181.99,13.03]
["bitfinex","SOLUSD",1721619691163,1.37370655,182.04,182.0,13.03]
["bitfinex","SOLUSD",1721619691353,1.08701683,182.03,182.01,13.03]
["bitfinex","SOLUSD",1721619691560,1.37353107,182.04,182.01,13.03]
["bitfinex","SOLUSD",1721619692275,1.37353107,182.04,182.0,13.03]
["bitfinex","SOLUSD",1721619692564,1.37354535,182.03,182.0,13.03]
["bitfinex","SOLUSD",1721619692759,1.37353385,182.05,182.0,13.03]
["bitfinex","SOLUSD",1721619693073,1.37353385,182.04,182.0,13.03]
["bitfinex","SOLUSD",1721619694068,1.37353356,182.05,182.0,13.03]
["bitfinex","SOLUSD",1721619694241,1.37353336,182.04,182.01,13.03]
["bitfinex","SOLUSD",1721619695247,1.37353336,182.04,181.92,0.836192]
["bitfinex","SOLUSD",1721619695248,1.37353132,182.05,182.0,13.03]
["bitfinex","SOLUSD",1721619695447,1.37353198,182.04,182.0,13.03]
["bitfinex","SOLUSD",1721619695665,1.37353198,182.04,182.01,13.03]
["bitfinex","SOLUSD",1721619696353,1.3735306,182.05,182.01,13.03]
["bitfinex","SOLUSD",1721619696555,1.37353071,182.04,182.01,13.03]
["bitfinex","SOLUSD",1721619696756,1.37353071,182.04,181.92,0.836192]
["bitfinex","SOLUSD",1721619696961,6.5465,182.03,181.98,13.03]
["bitfinex","SOLUSD",1721619697175,1.08719267,182.02,181.98,13.03]
["bitfinex","SOLUSD",1721619700272,6.5465,182.03,181.91,16.3353]
["bitfinex","SOLUSD",1721619700273,6.5465,182.03,182.01,13.03]
["bitfinex","SOLUSD",1721619700783,6.5465,182.03,182.0,13.03]
["bitfinex","SOLUSD",1721619701858,6.5465,182.03,182.01,13.03]
["bitfinex","SOLUSD",1721619702387,1.37352592,182.05,182.02,13.03]
["bitfinex","SOLUSD",1721619702553,1.37337498,182.06,182.03,13.03]
["bitfinex","SOLUSD",1721619703183,1.37337498,182.06,182.04,13.03]
["bitfinex","SOLUSD",1721619703551,7.72726736,182.07,182.04,13.03]
["bitfinex","SOLUSD",1721619703786,7.72726736,182.07,182.05,13.03]
["bitfinex","SOLUSD",1721619704986,6.354,182.07,182.06,13.03]
["bitfinex","SOLUSD",1721619706177,1.37325091,182.1,182.06,13.03]
["bitfinex","SOLUSD",1721619706369,1.37325091,182.1,182.08,13.03]
["bitfinex","SOLUSD",1721619709274,1.37325091,182.1,182.06,13.03]
["bitfinex","SOLUSD",1721619709682,1.37325091,182.1,182.07,13.03]
["bitfinex","SOLUSD",1721619716260,1.37325091,182.1,182.08,13.03]
["bitfinex","SOLUSD",1721619716460,1.37325091,182.1,182.07,13.03]
["bitfinex","SOLUSD",1721619720906,1.37325091,182.1,182.06,13.03]
["bitfinex","SOLUSD",1721619724113,1.37325091,182.1,182.07,13.03]
["bitfinex","SOLUSD",1721619724282,1.37325091,182.1,182.06,13.03]
["bitfinex","SOLUSD",1721619727711,1.37325091,182.1,182.0,0.83453919]
["bitfinex","SOLUSD",1721619727877,13.03,182.09,182.03,13.03]
["bitfinex","SOLUSD",1721619728207,1.08747247,182.08,182.03,13.03]
["bitfinex","SOLUSD",1721619728515,1.08747247,182.08,182.0,0.83453919]
["bitfinex","SOLUSD",1721619728671,7.3973117,182.15,182.07,26.06]
["bitfinex","SOLUSD",1721619728994,1.37272782,182.14,182.12,13.03]
["bitfinex","SOLUSD",1721619729984,1.37272782,182.14,182.08,0.83382339]
["bitfinex","SOLUSD",1721619730185,13.03,182.12,182.06,0.83395818]
["bitfinex","SOLUSD",1721619730396,14.40303031,182.11,182.05,13.03]
["bitfinex","SOLUSD",1721619730601,1.37303199,182.1,182.06,0.83455352]
["bitfinex","SOLUSD",1721619731810,1.37303199,182.1,182.06,0.83455353]
["bitfinex","SOLUSD",1721619732602,1.37303199,182.1,182.05,13.03]
["bitfinex","SOLUSD",1721619732974,1.37303199,182.1,182.06,0.83456814]
["bitfinex","SOLUSD",1721619733704,1.37303199,182.1,182.06,13.86456814]
["bitfinex","SOLUSD",1721619735106,1.37303199,182.1,182.06,13.03]
["bitfinex","SOLUSD",1721619738621,13.03,182.12,182.06,13.03]
["bitfinex","SOLUSD",1721619738783,1.37296727,182.11,182.06,13.03]
["bitfinex","SOLUSD",1721619741488,14.40296727,182.11,182.06,13.03]
["bitfinex","SOLUSD",1721619741686,14.40296727,182.11,182.05,13.03]
["bitfinex","SOLUSD",1721619742218,1.37296727,182.11,182.06,13.86450587]
["bitfinex","SOLUSD",1721619742398,13.03,182.13,182.07,13.03]
["bitfinex","SOLUSD",1721619742720,1.37293676,182.12,182.07,13.03]
["bitfinex","SOLUSD",1721619744405,14.40293676,182.12,182.06,13.03]
["bitfinex","SOLUSD",1721619745812,14.40293676,182.12,182.05,13.03]
["bitfinex","SOLUSD",1721619746019,14.40293676,182.12,182.06,13.86439117]
["bitfinex","SOLUSD",1721619746196,14.40293676,182.12,182.06,13.03]
["bitfinex","SOLUSD",1721619749034,14.40293676,182.12,182.07,0.83438326]
["bitfinex","SOLUSD",1721619749402,1.37293676,182.12,182.07,13.86438326]
["bitfinex","SOLUSD",1721619749636,1.37295125,182.11,182.07,0.83438326]
["bitfinex","SOLUSD",1721619749794,1.37295125,182.11,182.07,13.03]
["bitfinex","SOLUSD",1721619750118,1.37295219,182.12,182.07,13.03]
["bitfinex","SOLUSD",1721619750727,1.37295219,182.12,182.08,0.83423881]
["bitfinex","SOLUSD",1721619751022,1.37295219,182.12,182.08,13.86423881]
["bitfinex","SOLUSD",1721619751210,21.37286731,182.13,182.08,13.03]
["bitfinex","SOLUSD",1721619751825,13.03,182.14,182.1,13.03]
["bitfinex","SOLUSD",1721619751826,1.37288382,182.14,182.1,13.03]
["bitfinex","SOLUSD",1721619752519,1.37288382,182.14,182.09,13.03]
["bitfinex","SOLUSD",1721619753022,1.37288382,182.14,182.1,0.8338577]
["bitfinex","SOLUSD",1721619753224,1.37288382,182.14,182.09,13.03]
["bitfinex","SOLUSD",1721619755417,1.37288382,182.14,182.1,0.83385011]
["bitfinex","SOLUSD",1721619757635,6.4771,182.2,182.13,13.03]
["bitfinex","SOLUSD",1721619757930,13.03,182.18,182.12,13.03]
["bitfinex","SOLUSD",1721619758233,13.03,182.16,182.11,13.03]
["bitfinex","SOLUSD",1721619758417,1.3726155,182.15,182.11,13.03]
["bitfinex","SOLUSD",1721619759335,1.37261426,182.17,182.12,13.86355084]
["bitfinex","SOLUSD",1721619760339,14.40261426,182.17,182.12,0.83355084]
["bitfinex","SOLUSD",1721619760516,13.03,182.16,182.09,1.00338276]
["bitfinex","SOLUSD",1721619760714,1.37262724,182.15,182.1,13.03]
["bitfinex","SOLUSD",1721619761814,1.37262724,182.15,182.11,0.83358217]
["bitfinex","SOLUSD",1721619762142,1.37262724,182.15,182.11,13.86358217]
["bitfinex","SOLUSD",1721619762323,1.37260089,182.16,182.11,13.86358217]
["bitfinex","SOLUSD",1721619763330,1.37260089,182.16,182.12,13.03]
["bitfinex","SOLUSD",1721619763538,13.03,182.18,182.12,13.03]
["bitfinex","SOLUSD",1721619763539,1.37255068,182.17,182.12,13.03]
["bitfinex","SOLUSD",1721619766140,1.37255068,182.17,182.13,0.83334208]
["bitfinex","SOLUSD",1721619766438,1.37255068,182.17,182.12,13.03]
["bitfinex","SOLUSD",1721619767644,1.37255068,182.17,182.09,1.00327236]
["bitfinex","SOLUSD",1721619767941,1.37255068,182.17,182.11,13.03]
["bitfinex","SOLUSD",1721619768115,14.40255068,182.17,182.12,0.83330831]
["bitfinex","SOLUSD",1721619768316,1.3725132,182.19,182.12,13.86330831]
["bitfinex","SOLUSD",1721619768620,21.3725132,182.19,182.12,13.03]
["bitfinex","SOLUSD",1721619768942,34.4025132,182.19,182.13,13.86331205]
["bitfinex","SOLUSD",1721619769134,21.3725132,182.19,182.14,13.03]
["bitfinex","SOLUSD",1721619769640,13.03,182.18,182.09,1.00311123]
["bitfinex","SOLUSD",1721619769812,1.37251477,182.17,182.12,13.03]
["bitfinex","SOLUSD",1721619770742,14.40251477,182.17,182.11,13.03]
["bitfinex","SOLUSD",1721619770944,13.03,182.16,182.09,0.17]
["bitfinex","SOLUSD",1721619771151,1.37263837,182.15,182.1,13.03]
["bitfinex","SOLUSD",1721619771511,1.37263426,182.14,182.08,0.17]
["bitfinex","SOLUSD",1721619771725,20.64333426,182.14,182.07,8.24712143]
["bitfinex","SOLUSD",1721619771939,20.64333426,182.14,182.08,13.03]
["bitfinex","SOLUSD",1721619773173,7.61333426,182.14,182.08,13.03]
["bitfinex","SOLUSD",1721619773464,13.03,182.13,182.06,13.86392007]
["bitfinex","SOLUSD",1721619773754,1.37291847,182.12,182.08,13.03]
["bitfinex","SOLUSD",1721619774323,13.03,182.1,182.03,13.98209915]
["bitfinex","SOLUSD",1721619774626,1.37305857,182.09,182.04,13.03]
["bitfinex","SOLUSD",1721619775543,13.03,182.11,182.05,13.86467304]
["bitfinex","SOLUSD",1721619775747,1.37296016,182.1,182.05,13.86467304]
["bitfinex","SOLUSD",1721619776053,1.37296016,182.1,182.06,13.03]
["bitfinex","SOLUSD",1721619776224,13.03,182.12,182.07,0.83437775]
["bitfinex","SOLUSD",1721619776426,1.3729588,182.11,182.07,0.83437775]
["bitfinex","SOLUSD",1721619777624,14.40295891,182.13,182.07,13.86437775]
["bitfinex","SOLUSD",1721619777834,7.61350194,182.14,182.09,13.03]
["bitfinex","SOLUSD",1721619778026,7.61350194,182.14,182.1,0.8337763]
["bitfinex","SOLUSD",1721619778537,13.03,182.13,182.06,1.00380335]
["bitfinex","SOLUSD",1721619778753,1.37290153,182.12,182.07,13.03]
["bitfinex","SOLUSD",1721619778925,14.40290153,182.12,182.07,13.03]
["bitfinex","SOLUSD",1721619779129,1.37290153,182.12,182.06,13.03]
["bitfinex","SOLUSD",1721619779326,1.37290153,182.12,182.02,21.27937505]
["bitfinex","SOLUSD",1721619779327,13.03,182.07,182.02,21.27937505]
["bitfinex","SOLUSD",1721619779547,1.37323701,182.06,182.02,13.03]
["bitfinex","SOLUSD",1721619779721,14.40322525,182.07,182.02,13.86501722]
["bitfinex","SOLUSD",1721619779926,1.37322525,182.07,182.02,13.86501722]
["bitfinex","SOLUSD",1721619780324,6.3257,182.08,182.04,13.03]
["bitfinex","SOLUSD",1721619780539,6.3257,182.08,182.05,13.86463213]
["bitfinex","SOLUSD",1721619780739,6.3257,182.08,182.05,13.03]
["bitfinex","SOLUSD",1721619782034,6.3257,182.08,182.06,0.83457003]
["bitfinex","SOLUSD",1721619782232,1.37303697,182.1,182.06,0.83456385]
["bitfinex","SOLUSD",1721619782435,1.37301886,182.11,182.06,13.86456385]
["bitfinex","SOLUSD",1721619783552,1.37301886,182.11,182.06,0.83456385]
["bitfinex","SOLUSD",1721619783734,1.37301886,182.11,182.07,0.83429515]
["bitfinex","SOLUSD",1721619784257,1.37295535,182.1,182.01,0.83436946]
["bitfinex","SOLUSD",1721619784430,1.37307618,182.11,182.03,13.03]
["bitfinex","SOLUSD",1721619784634,1.37307618,182.11,182.05,13.03]
["bitfinex","SOLUSD",1721619784635,1.3729924,182.1,182.05,13.03]
["bitfinex","SOLUSD",1721619784841,1.3729924,182.1,182.06,0.83444172]
["bitfinex","SOLUSD",1721619786136,13.03,182.07,182.0,5.7177172]
["bitfinex","SOLUSD",1721619786335,13.03,182.03,181.97,8.25061512]
["bitfinex","SOLUSD",1721619786545,13.03,182.03,181.97,13.03]
["bitfinex","SOLUSD",1721619786857,13.03,182.03,181.98,0.83561826]
["bitfinex","SOLUSD",1721619787652,13.03,182.03,181.98,0.83561839]
["bitfinex","SOLUSD",1721619788069,13.03,182.04,181.98,13.86561839]
["bitfinex","SOLUSD",1721619789036,14.40347523,182.03,181.95,13.99076593]
["bitfinex","SOLUSD",1721619789256,14.40347523,182.03,181.96,13.2]
["bitfinex","SOLUSD",1721619789257,13.03,182.02,181.96,13.2]
["bitfinex","SOLUSD",1721619789428,13.03,182.02,181.96,13.03]
["bitfinex","SOLUSD",1721619790458,1.37357953,182.05,181.97,0.83582085]
["bitfinex","SOLUSD",1721619790657,13.03,182.02,181.97,0.83582085]
["bitfinex","SOLUSD",1721619790960,13.03,182.03,181.97,13.86582085]
["bitfinex","SOLUSD",1721619791131,1.37357892,182.02,181.97,13.03]
["bitfinex","SOLUSD",1721619791338,14.40357892,182.02,181.96,13.03]
["bitfinex","SOLUSD",1721619791653,13.03,182.02,181.97,0.83582143]
["bitfinex","SOLUSD",1721619791849,13.03,182.03,181.97,13.86582143]
["bitfinex","SOLUSD",1721619792061,13.03,182.0,181.96,0.83567179]
["bitfinex","SOLUSD",1721619792273,13.03,182.0,181.93,8.25222903]
["bitfinex","SOLUSD",1721619792274,14.40373983,181.99,181.93,13.03]
["bitfinex","SOLUSD",1721619792848,13.03,181.98,181.92,28.6096]
["bitfinex","SOLUSD",1721619793365,13.03,181.97,181.92,15.5796]
["bitfinex","SOLUSD",1721619794154,13.03,181.97,181.91,13.2]
["bitfinex","SOLUSD",1721619794355,13.03,181.97,181.92,0.17]
["bitfinex","SOLUSD",1721619794567,1.37392058,181.98,181.88,13.86668344]
["bitfinex","SOLUSD",1721619794568,13.03,181.93,181.88,13.86668344]
["bitfinex","SOLUSD",1721619794881,14.40391951,181.96,181.9,13.03]
["bitfinex","SOLUSD",1721619795062,13.03,181.96,181.91,0.83701067]
["bitfinex","SOLUSD",1721619795248,1.37405586,181.95,181.91,0.83701067]
["bitfinex","SOLUSD",1721619795577,13.03,181.96,181.91,0.83701067]
["bitfinex","SOLUSD",1721619795785,13.03,181.97,181.91,13.86701067]
["bitfinex","SOLUSD",1721619795956,13.03,181.97,181.92,0.8369893]
["bitfinex","SOLUSD",1721619797065,1.37405588,181.96,181.92,0.8369893]
["bitfinex","SOLUSD",1721619797257,1.37405588,181.96,181.91,13.03]
["bitfinex","SOLUSD",1721619797258,14.40405588,181.96,181.91,13.03]
["bitfinex","SOLUSD",1721619797782,14.40405588,181.96,181.9,13.03]
["bitfinex","SOLUSD",1721619797972,14.40405588,181.96,181.91,0.83711969]
["bitfinex","SOLUSD",1721619798977,1.37410263,181.98,181.93,13.03]
["bitfinex","SOLUSD",1721619799146,1.37410263,181.98,181.94,0.83670541]
["bitfinex","SOLUSD",1721619800383,6.3455,181.99,181.95,13.03]
["bitfinex","SOLUSD",1721619800553,13.03,181.96,181.9,0.8363262]
["bitfinex","SOLUSD",1721619800752,22.9075,182.03,181.88,13.03]
["bitfinex","SOLUSD",1721619800753,13.03,181.94,181.88,13.03]
["bitfinex","SOLUSD",1721619800963,13.03,181.94,181.89,0.83734588]
["bitfinex","SOLUSD",1721619801163,13.03,181.95,181.89,13.86734588]
["bitfinex","SOLUSD",1721619801369,1.37419236,181.94,181.89,13.86734588]
["bitfinex","SOLUSD",1721619801547,13.03,181.95,181.89,13.86734588]
["bitfinex","SOLUSD",1721619801752,1.37419282,181.94,181.9,13.03]
["bitfinex","SOLUSD",1721619801946,1.37419241,181.95,181.9,13.03]
["bitfinex","SOLUSD",1721619802170,14.40419241,181.95,181.9,0.83733836]
["bitfinex","SOLUSD",1721619802557,1.37419241,181.95,181.89,13.86737324]
["bitfinex","SOLUSD",1721619802756,14.40419241,181.95,181.9,0.83734292]
["bitfinex","SOLUSD",1721619802962,14.40419241,181.95,181.87,16.5230738]
["bitfinex","SOLUSD",1721619802963,1.37419958,181.94,181.89,13.03]
["bitfinex","SOLUSD",1721619803159,1.37419958,181.94,181.9,0.83741219]
["bitfinex","SOLUSD",1721619803987,1.37419958,181.94,181.9,13.86741219]
["bitfinex","SOLUSD",1721619804882,1.37419958,181.94,181.9,0.83741219]
["bitfinex","SOLUSD",1721619805055,1.37419958,181.94,181.9,0.83734314]
["bitfinex","SOLUSD",1721619805262,1.37419958,181.94,181.9,13.86734314]
["bitfinex","SOLUSD",1721619806369,1.37419229,181.95,181.9,13.86734314]
["bitfinex","SOLUSD",1721619809483,1.37419178,181.98,181.93,13.03]
["bitfinex","SOLUSD",1721619809672,13.03,181.99,181.94,13.03]
["bitfinex","SOLUSD",1721619809870,1.37400595,181.98,181.94,13.03]
["bitfinex","SOLUSD",1721619810763,1.37400595,181.98,181.93,13.03]
["bitfinex","SOLUSD",1721619811384,13.03,181.97,181.91,13.03]
["bitfinex","SOLUSD",1721619811571,1.37413319,181.96,181.91,13.03]
["bitfinex","SOLUSD",1721619811886,1.374133,181.95,181.91,13.03]
["bitfinex","SOLUSD",1721619812659,1.37413239,181.96,181.91,13.03]
["bitfinex","SOLUSD",1721619812961,1.37413333,181.95,181.91,13.03]
["bitfinex","SOLUSD",1721619813272,13.03,181.97,181.91,13.03]
["bitfinex","SOLUSD",1721619813273,1.3741327,181.96,181.91,13.03]
["bitfinex","SOLUSD",1721619813481,1.37413245,181.95,181.91,13.03]
["bitfinex","SOLUSD",1721619813779,13.03,181.97,181.91,13.03]
["bitfinex","SOLUSD",1721619813780,1.37413223,181.96,181.91,13.03]
["bitfinex","SOLUSD",1721619815063,1.37413223,181.96,181.88,0.83719628]
["bitfinex","SOLUSD",1721619815263,1.37413381,181.95,181.91,13.03]
["bitfinex","SOLUSD",1721619816369,1.3741338,181.96,181.91,13.03]
["bitfinex","SOLUSD",1721619816571,1.37413368,181.95,181.91,13.03]
["bitfinex","SOLUSD",1721619816775,1.37413368,181.96,181.91,13.03]
["bitfinex","SOLUSD",1721619816985,14.40413368,181.96,181.91,13.03]
["bitfinex","SOLUSD",1721619817167,1.37416605,181.95,181.91,13.03]
["bitfinex","SOLUSD",1721619818809,1.37416605,181.95,181.87,0.9434738]
["bitfinex","SOLUSD",1721619818810,35.3873,181.94,181.87,0.9434738]
["bitfinex","SOLUSD",1721619819102,13.03,181.9,181.87,0.9434738]
["bitfinex","SOLUSD",1721619819281,1.37465689,181.89,181.87,0.9434738]
["bitfinex","SOLUSD",1721619820386,1.37466313,181.9,181.87,0.9434738]
["bitfinex","SOLUSD",1721619820588,1.37464001,181.89,181.87,0.9434738]
["bitfinex","SOLUSD",1721619821082,1.37463631,181.9,181.87,0.9434738]
["bitfinex","SOLUSD",1721619821271,1.37456306,181.89,181.87,0.9434738]
["bitfinex","SOLUSD",1721619821466,1.37455213,181.92,181.87,13.9734738]
["bitfinex","SOLUSD",1721619821689,1.37455213,181.92,181.88,13.03]
["bitfinex","SOLUSD",1721619822606,1.37435819,181.93,181.88,13.03]
["bitfinex","SOLUSD",1721619822896,1.3743577,181.92,181.88,13.03]
["bitfinex","SOLUSD",1721619823071,1.37435774,181.93,181.88,13.03]
["bitfinex","SOLUSD",1721619823267,1.37435662,181.92,181.88,13.03]
["bitfinex","SOLUSD",1721619823472,1.37435662,181.93,181.88,13.03]
["bitfinex","SOLUSD",1721619823685,1.37435466,181.92,181.88,13.03]
["bitfinex","SOLUSD",1721619824000,1.37432408,181.97,181.91,13.03]
["bitfinex","SOLUSD",1721619824300,1.37432408,181.97,181.93,13.03]
["bitfinex","SOLUSD",1721619824593,1.37432408,181.97,181.92,13.03]
["bitfinex","SOLUSD",1721619825311,13.03,181.96,181.91,13.03]
["bitfinex","SOLUSD",1721619825600,1.37413829,181.95,181.91,13.03]
["bitfinex","SOLUSD",1721619826505,1.37413646,181.96,181.91,13.03]
["bitfinex","SOLUSD",1721619826801,1.37413646,181.95,181.91,13.03]
["bitfinex","SOLUSD",1721619827106,1.37413636,181.96,181.91,13.03]
["bitfinex","SOLUSD",1721619827397,1.37413636,181.95,181.91,13.03]
["bitfinex","SOLUSD",1721619827911,1.37413627,181.96,181.92,13.03]
["bitfinex","SOLUSD",1721619828212,1.37411935,181.97,181.92,13.03]
["bitfinex","SOLUSD",1721619841234,13.03,181.95,181.9,13.03]
["bitfinex","SOLUSD",1721619841402,1.37418383,181.94,181.9,13.03]
["bitfinex","SOLUSD",1721619842427,1.3741887,181.93,181.88,8.2549415]
["bitfinex","SOLUSD",1721619842600,14.40431275,181.95,181.89,13.03]
["bitfinex","SOLUSD",1721619842801,14.40431275,181.95,181.88,8.2549415]
["bitfinex","SOLUSD",1721619843008,13.03,181.94,181.88,21.28584652]
["bitfinex","SOLUSD",1721619843305,13.03,181.92,181.87,22.22932032]
["bitfinex","SOLUSD",1721619843515,1.37444653,181.93,181.87,22.22932032]
["bitfinex","SOLUSD",1721619843516,1.3744491,181.91,181.87,22.22932032]
["bitfinex","SOLUSD",1721619843901,1.3744491,181.91,181.87,0.9434738]
["bitfinex","SOLUSD",1721619845110,20.5531491,181.91,181.87,0.9434738]
["bitfinex","SOLUSD",1721619845310,13.03,181.9,181.87,0.9434738]
["bitfinex","SOLUSD",1721619845526,1.37465073,181.89,181.87,0.4434738]
["bitfinex","SOLUSD",1721619847614,13.03,181.88,181.87,0.4434738]
["bitfinex","SOLUSD",1721619848007,14.40465073,181.89,181.87,0.4434738]
["bitfinex","SOLUSD",1721619848316,1.08593417,181.88,181.87,0.4434738]
["bitfinex","SOLUSD",1721619848724,1.37465419,181.9,181.87,0.4434738]
["bitfinex","SOLUSD",1721619848911,1.37465422,181.9,181.87,13.4734738]
["bitfinex","SOLUSD",1721619849112,7.52323022,181.91,181.88,13.03]
["bitfinex","SOLUSD",1721619849310,7.52323022,181.91,181.89,13.03]
["bitfinex","SOLUSD",1721619849511,6.1487,181.91,181.89,13.03]
["bitfinex","SOLUSD",1721619849835,6.1487,181.96,181.9,13.03]
["bitfinex","SOLUSD",1721619850135,14.11642638,181.95,181.87,1.28123829]
["bitfinex","SOLUSD",1721619850341,14.11642638,181.95,181.89,13.03]
["bitfinex","SOLUSD",1721619852242,13.03,181.94,181.87,0.4434738]
["bitfinex","SOLUSD",1721619852417,14.4044942,181.93,181.88,13.03]
["bitfinex","SOLUSD",1721619852617,1.3744948,181.92,181.88,13.03]
["bitfinex","SOLUSD",1721619853314,1.3744948,181.92,181.89,13.03]
["bitfinex","SOLUSD",1721619853623,14.40439287,181.95,181.9,13.03]
["bitfinex","SOLUSD",1721619855038,1.37439287,181.95,181.9,13.03]
["bitfinex","SOLUSD",1721619855219,14.40439287,181.95,181.9,13.03]
["bitfinex","SOLUSD",1721619856217,19.90049287,181.95,181.9,13.03]
["bitfinex","SOLUSD",1721619857210,1.37439287,181.95,181.9,13.03]
["bitfinex","SOLUSD",1721619857640,14.40439287,181.95,181.9,13.03]
["bitfinex","SOLUSD",1721619857941,1.37439287,181.95,181.9,13.03]
["bitfinex","SOLUSD",1721619858317,6.87039287,181.95,181.9,13.03]
["bitfinex","SOLUSD",1721619860725,6.87039287,181.95,181.91,13.03]
["bitfinex","SOLUSD",1721619861238,6.87039287,181.95,181.87,1.28094321]
["bitfinex","SOLUSD",1721619861239,6.87039287,181.95,181.9,13.03]
["bitfinex","SOLUSD",1721619863731,1.37439287,181.95,181.9,13.03]
["bitfinex","SOLUSD",1721619864137,6.87039287,181.95,181.9,13.03]
["bitfinex","SOLUSD",1721619865745,6.87039287,181.95,181.87,1.28094321]
["bitfinex","SOLUSD",1721619866051,19.90039287,181.95,181.89,13.03]
["bitfinex","SOLUSD",1721619871554,6.87039287,181.95,181.9,13.86741213]
["bitfinex","SOLUSD",1721619871757,13.03,181.92,181.87,0.4434738]
["bitfinex","SOLUSD",1721619871960,18.5276,181.9,181.87,0.4434738]
["bitfinex","SOLUSD",1721619872137,1.37466618,181.89,181.87,0.4434738]
["bitfinex","SOLUSD",1721619872334,14.40466618,181.89,181.87,0.4434738]
["bitfinex","SOLUSD",1721619872660,1.37466618,181.89,181.87,0.4434738]
["bitfinex","SOLUSD",1721619873365,7.42806784,181.9,181.87,0.4434738]
["bitfinex","SOLUSD",1721619873561,1.3745601,181.89,181.87,0.4434738]
["bitfinex","SOLUSD",1721619873863,6.0535,181.9,181.87,0.4434738]
["bitfinex","SOLUSD",1721619874037,1.37457057,181.89,181.87,0.4434738]
["bitfinex","SOLUSD",1721619874766,1.37456566,181.89,181.87,0.4434738]
["bitfinex","SOLUSD",1721619875276,1.37456566,181.89,181.8,28.2383]
["bitfinex","SOLUSD",1721619875277,39.42295772,181.88,181.76,13.03]
["bitfinex","SOLUSD",1721619875483,39.42295772,181.88,181.75,8.25821366]
["bitfinex","SOLUSD",1721619875484,13.03,181.84,181.78,13.03]
["bitfinex","SOLUSD",1721619875654,1.37517372,181.83,181.78,13.03]
["bitfinex","SOLUSD",1721619875852,1.37517372,181.83,181.79,13.8696775]
["bitfinex","SOLUSD",1721619876165,1.37506911,181.87,181.82,13.03]
["bitfinex","SOLUSD",1721619876368,1.37506911,181.87,181.83,13.03]
["bitfinex","SOLUSD",1721619876670,14.40506911,181.87,181.82,13.03]
["bitfinex","SOLUSD",1721619877060,14.40506911,181.87,181.78,0.83891988]
["bitfinex","SOLUSD",1721619877061,14.40506911,181.87,181.81,13.03]
["bitfinex","SOLUSD",1721619878056,13.03,181.85,181.78,0.83934214]
["bitfinex","SOLUSD",1721619878376,19.90444144,181.84,181.78,13.03]
["bitfinex","SOLUSD",1721619879261,1.08552366,181.83,181.78,13.03]
["bitfinex","SOLUSD",1721619880655,14.11552366,181.83,181.77,13.03]
["bitfinex","SOLUSD",1721619881076,1.08552366,181.83,181.78,13.03]
["bitfinex","SOLUSD",1721619881255,1.3751972,181.83,181.78,13.03]
["bitfinex","SOLUSD",1721619881657,14.4051972,181.83,181.77,13.03]
["bitfinex","SOLUSD",1721619882378,1.3751972,181.83,181.8,13.03]
["bitfinex","SOLUSD",1721619882683,13.03,181.86,181.8,13.03]
["bitfinex","SOLUSD",1721619882891,13.03,181.84,181.78,13.03]
["bitfinex","SOLUSD",1721619883059,1.37508321,181.83,181.78,13.03]
["bitfinex","SOLUSD",1721619883385,1.37507403,181.82,181.74,8.26061359]
["bitfinex","SOLUSD",1721619883589,1.37507403,181.82,181.77,13.03]
["bitfinex","SOLUSD",1721619883953,14.40507403,181.82,181.76,13.03]
["bitfinex","SOLUSD",1721619886090,1.37507403,181.82,181.77,13.03]
["bitfinex","SOLUSD",1721619886291,21.02227912,181.81,181.74,0.83990532]
["bitfinex","SOLUSD",1721619886449,7.99227912,181.81,181.76,13.03]
["bitfinex","SOLUSD",1721619886780,7.99227912,181.81,181.78,13.03]
["bitfinex","SOLUSD",1721619886989,13.03,181.84,181.79,13.86950665]
["bitfinex","SOLUSD",1721619886990,1.37509585,181.84,181.79,13.86950665]
["bitfinex","SOLUSD",1721619888265,14.40509585,181.84,181.78,13.03]
["bitfinex","SOLUSD",1721619889082,14.40509585,181.84,181.75,0.83936335]
["bitfinex","SOLUSD",1721619889293,14.40509585,181.84,181.78,13.03]
["bitfinex","SOLUSD",1721619889974,1.37509585,181.84,181.79,13.86951746]
["bitfinex","SOLUSD",1721619891162,6.4239,181.85,181.81,13.03]
["bitfinex","SOLUSD",1721619891984,6.4239,181.85,181.82,13.86898182]
["bitfinex","SOLUSD",1721619892291,6.4239,181.85,181.82,13.03]
["bitfinex","SOLUSD",1721619893321,6.4239,181.85,181.83,13.03]
["bitfinex","SOLUSD",1721619894288,6.4239,181.85,181.82,13.03]
["bitfinex","SOLUSD",1721619895466,6.4239,181.85,181.83,13.03]
["bitfinex","SOLUSD",1721619898970,6.4239,181.85,181.82,13.03]
["bitfinex","SOLUSD",1721619899804,1.3748068,181.87,181.82,13.03]
["bitfinex","SOLUSD",1721619899977,1.3748068,181.87,181.83,13.03]
["bitfinex","SOLUSD",1721619900689,1.3748068,181.87,181.82,13.03]
["bitfinex","SOLUSD",1721619900884,14.4048068,181.87,181.82,13.03]
["bitfinex","SOLUSD",1721619901203,1.3748068,181.87,181.82,13.03]
["bitfinex","SOLUSD",1721619901403,1.3748068,181.87,181.83,13.03]
["bitfinex","SOLUSD",1721619902200,1.3748068,181.87,181.76,1.00890508]
["bitfinex","SOLUSD",1721619902398,1.3748068,181.87,181.83,13.03]
["bitfinex","SOLUSD",1721619903181,1.3748068,181.87,181.82,13.03]
["bitfinex","SOLUSD",1721619903576,14.4048068,181.87,181.76,1.00890508]
["bitfinex","SOLUSD",1721619903794,13.03,181.86,181.8,13.03]
["bitfinex","SOLUSD",1721619904012,14.11591658,181.85,181.79,13.03]
["bitfinex","SOLUSD",1721619905614,1.08591658,181.85,181.8,13.86929765]
["bitfinex","SOLUSD",1721619905836,1.37499549,181.85,181.8,13.03]
["bitfinex","SOLUSD",1721619906131,14.40499549,181.85,181.79,13.03]
["bitfinex","SOLUSD",1721619907100,1.37499549,181.85,181.8,13.86929412]
["bitfinex","SOLUSD",1721619907423,14.40499647,181.86,181.8,13.03]
["bitfinex","SOLUSD",1721619907802,1.37499647,181.86,181.82,13.03]
["bitfinex","SOLUSD",1721619908307,1.37483631,181.87,181.82,13.03]
["bitfinex","SOLUSD",1721619908719,1.37483631,181.87,181.84,13.03]
["bitfinex","SOLUSD",1721619908929,17.13814057,181.88,181.84,13.03]
["bitfinex","SOLUSD",1721619909090,17.13814057,181.88,181.83,13.03]
["bitfinex","SOLUSD",1721619909295,30.16814057,181.88,181.82,13.03]
["bitfinex","SOLUSD",1721619909711,17.13814057,181.88,181.83,13.86861239]
["bitfinex","SOLUSD",1721619910532,30.259,181.97,181.86,13.03]
["bitfinex","SOLUSD",1721619910533,6.3081,181.93,181.86,13.03]
["bitfinex","SOLUSD",1721619910724,1.37457083,181.92,181.87,13.03]
["bitfinex","SOLUSD",1721619912011,21.37457083,181.92,181.87,13.03]
["bitfinex","SOLUSD",1721619912403,34.40457083,181.92,181.86,13.03]
["bitfinex","SOLUSD",1721619912628,13.03,181.91,181.86,13.03]
["bitfinex","SOLUSD",1721619912823,1.3745329,181.9,181.85,13.03]
["bitfinex","SOLUSD",1721619913425,1.3745329,181.9,181.86,0.83814078]
["bitfinex","SOLUSD",1721619913734,1.3745329,181.9,181.85,13.03]
["bitfinex","SOLUSD",1721619913941,1.3745329,181.9,181.86,0.83814092]
["bitfinex","SOLUSD",1721619915236,1.3745329,181.9,181.86,0.83813755]
["bitfinex","SOLUSD",1721619917938,1.3745329,181.9,181.86,13.86813755]
["bitfinex","SOLUSD",1721619918634,1.3745329,181.9,181.86,0.83813755]
["bitfinex","SOLUSD",1721619918938,1.3745329,181.9,181.84,13.03]
["bitfinex","SOLUSD",1721619918939,1.37452542,181.89,181.84,13.03]
["bitfinex","SOLUSD",1721619919122,1.37452542,181.89,181.85,0.83826449]
["bitfinex","SOLUSD",1721619920004,1.37457277,181.9,181.86,13.03]
["bitfinex","SOLUSD",1721619920438,1.37456206,181.89,181.86,13.03]
["bitfinex","SOLUSD",1721619920747,13.03,181.9,181.84,13.03]
["bitfinex","SOLUSD",1721619920909,1.37457249,181.89,181.85,0.83825059]
["bitfinex","SOLUSD",1721619921736,14.40457069,181.91,181.85,13.86825059]
["bitfinex","SOLUSD",1721619921948,1.37457069,181.91,181.86,13.03]
["bitfinex","SOLUSD",1721619922613,14.40457069,181.91,181.85,13.03]
["bitfinex","SOLUSD",1721619923124,25.4969,181.92,181.86,13.86824768]
["bitfinex","SOLUSD",1721619923125,21.37457128,181.92,181.86,13.86824768]
["bitfinex","SOLUSD",1721619923318,1.37457128,181.92,181.87,13.2]
["bitfinex","SOLUSD",1721619923510,1.37457128,181.92,181.88,0.83768823]
["bitfinex","SOLUSD",1721619923705,13.03,181.91,181.87,0.17]
["bitfinex","SOLUSD",1721619923908,1.37451736,181.9,181.85,13.03]
["bitfinex","SOLUSD",1721619925559,1.37451736,181.9,181.86,0.83810456]
["bitfinex","SOLUSD",1721619925911,1.37451736,181.9,181.86,13.86810456]
["bitfinex","SOLUSD",1721619926445,1.37449943,181.91,181.86,13.86810456]
["bitfinex","SOLUSD",1721619926810,1.37449943,181.91,181.87,13.03]
["bitfinex","SOLUSD",1721619927641,13.03,181.92,181.78,8.25798476]
["bitfinex","SOLUSD",1721619927642,18.5284,181.88,181.78,8.25798476]
["bitfinex","SOLUSD",1721619927841,13.03,181.85,181.79,13.03]
["bitfinex","SOLUSD",1721619928021,1.37492812,181.84,181.8,0.83910411]
["bitfinex","SOLUSD",1721619928221,1.37492812,181.84,181.8,13.86910411]
["bitfinex","SOLUSD",1721619928424,1.37492889,181.87,181.82,13.03]
["bitfinex","SOLUSD",1721619928745,1.37492889,181.87,181.77,15.2755]
["bitfinex","SOLUSD",1721619928746,13.03,181.83,181.78,0.83867169]
["bitfinex","SOLUSD",1721619928918,6.253,181.78,181.66,2.17874803]
["bitfinex","SOLUSD",1721619929114,13.03,181.72,181.66,13.03]
["bitfinex","SOLUSD",1721619929342,14.40597698,181.71,181.65,13.03]
["bitfinex","SOLUSD",1721619929538,0.17,181.77,181.6,16.1097]
["bitfinex","SOLUSD",1721619929539,13.03,181.72,181.66,13.03]
["bitfinex","SOLUSD",1721619929715,1.37598041,181.76,181.68,13.03]
["bitfinex","SOLUSD",1721619929917,13.03,181.74,181.69,13.8119718]
["bitfinex","SOLUSD",1721619930138,14.40580642,181.73,181.69,0.7819718]
["bitfinex","SOLUSD",1721619930341,1.37585022,181.76,181.69,0.7819718]
["bitfinex","SOLUSD",1721619930519,13.03,181.74,181.69,0.7819718]
["bitfinex","SOLUSD",1721619930713,14.4057689,181.73,181.69,0.7819718]
["bitfinex","SOLUSD",1721619930922,14.40576865,181.72,181.69,0.7819718]
["bitfinex","SOLUSD",1721619931150,13.03,181.7,181.69,0.7819718]
["bitfinex","SOLUSD",1721619931323,14.40629062,181.7,181.69,0.7819718]
["bitfinex","SOLUSD",1721619931832,1.37629062,181.7,181.69,0.7819718]
["bitfinex","SOLUSD",1721619932038,6.5497,181.71,181.69,0.7819718]
["bitfinex","SOLUSD",1721619932428,6.5497,181.71,181.69,13.8119718]
["bitfinex","SOLUSD",1721619932744,6.5497,181.71,181.69,0.7819718]
["bitfinex","SOLUSD",1721619933716,6.5497,181.71,181.69,13.8119718]
["bitfinex","SOLUSD",1721619934035,13.03,181.75,181.7,13.03]
["bitfinex","SOLUSD",1721619934343,7.65979938,181.76,181.69,13.8119718]
["bitfinex","SOLUSD",1721619934344,14.40574495,181.74,181.69,13.8119718]
["bitfinex","SOLUSD",1721619934938,1.37574495,181.74,181.69,13.8119718]
["bitfinex","SOLUSD",1721619935143,13.03,181.74,181.69,13.8119718]
["bitfinex","SOLUSD",1721619935648,6.284,181.76,181.69,13.8119718]
["bitfinex","SOLUSD",1721619935649,7.65972674,181.76,181.72,13.03]
["bitfinex","SOLUSD",1721619935947,20.68972674,181.76,181.71,13.03]
["bitfinex","SOLUSD",1721619938663,7.65972674,181.76,181.71,13.03]
["bitfinex","SOLUSD",1721619938828,6.284,181.76,181.73,13.03]
["bitfinex","SOLUSD",1721619939243,6.284,181.76,181.72,13.03]
["bitfinex","SOLUSD",1721619939528,7.65954835,181.76,181.72,13.03]
["bitfinex","SOLUSD",1721619939954,7.65954835,181.76,181.71,13.03]
["bitfinex","SOLUSD",1721619940324,1.37554822,181.81,181.74,13.03]
["bitfinex","SOLUSD",1721619940529,1.37554822,181.81,181.7,0.17]
["bitfinex","SOLUSD",1721619940530,7.79074822,181.81,181.77,13.03]
["bitfinex","SOLUSD",1721619940947,7.79074822,181.81,181.76,13.03]
["bitfinex","SOLUSD",1721619941265,20.82074822,181.81,181.76,13.03]
["bitfinex","SOLUSD",1721619941561,13.03,181.79,181.73,13.03]
["bitfinex","SOLUSD",1721619941763,14.40545927,181.78,181.72,13.03]
["bitfinex","SOLUSD",1721619941933,1.37545656,181.77,181.72,13.03]
["bitfinex","SOLUSD",1721619942349,1.37545656,181.77,181.74,13.03]
["bitfinex","SOLUSD",1721619942585,13.03,181.79,181.74,13.03]
["bitfinex","SOLUSD",1721619942749,1.37545591,181.78,181.74,13.03]
["bitfinex","SOLUSD",1721619943186,13.03,181.79,181.74,13.03]
["bitfinex","SOLUSD",1721619943482,1.37545677,181.78,181.74,13.03]
["bitfinex","SOLUSD",1721619943687,14.40542574,181.79,181.74,13.03]
["bitfinex","SOLUSD",1721619944676,1.37542919,181.78,181.73,13.03]
["bitfinex","SOLUSD",1721619948884,7.79062639,181.81,181.76,13.03]
["bitfinex","SOLUSD",1721619949259,7.79062639,181.81,181.71,13.03]
["bitfinex","SOLUSD",1721619949459,13.03,181.79,181.73,13.03]
["bitfinex","SOLUSD",1721619949662,14.405422,181.78,181.73,13.03]
["bitfinex","SOLUSD",1721619949862,1.375422,181.78,181.73,13.03]
["bitfinex","SOLUSD",1721619950074,1.37542002,181.78,181.73,13.03]
["bitfinex","SOLUSD",1721619951096,1.37541755,181.79,181.74,13.03]
["bitfinex","SOLUSD",1721619952278,1.37542739,181.8,181.75,13.03]
["bitfinex","SOLUSD",1721619953417,1.37542739,181.8,181.76,13.03]
["bitfinex","SOLUSD",1721619953756,1.37542739,181.8,181.75,13.03]
["bitfinex","SOLUSD",1721619954660,19.4452,181.81,181.71,13.03]
["bitfinex","SOLUSD",1721619954661,6.4152,181.81,181.71,13.03]
["bitfinex","SOLUSD",1721619954966,6.4152,181.81,181.7,0.17]
["bitfinex","SOLUSD",1721619954967,6.4152,181.81,181.72,0.17]
["bitfinex","SOLUSD",1721619955287,6.4152,181.81,181.78,13.03]
["bitfinex","SOLUSD",1721619955469,1.37516303,181.84,181.79,13.03]
["bitfinex","SOLUSD",1721619956776,14.40516303,181.84,181.79,13.03]
["bitfinex","SOLUSD",1721619956958,14.40516303,181.84,181.78,13.03]
["bitfinex","SOLUSD",1721619957365,1.37516303,181.84,181.8,13.03]
["bitfinex","SOLUSD",1721619957581,19.2418,181.85,181.74,15.9832]
["bitfinex","SOLUSD",1721619957582,7.58681501,181.85,181.81,13.03]
["bitfinex","SOLUSD",1721619957779,7.58681501,181.85,181.82,13.03]
["bitfinex","SOLUSD",1721619958790,6.2118,181.85,181.82,13.03]
["bitfinex","SOLUSD",1721619958977,13.03,181.88,181.82,13.03]
["bitfinex","SOLUSD",1721619959164,1.3748248,181.87,181.82,13.03]
["bitfinex","SOLUSD",1721619959363,14.4048248,181.87,181.82,13.03]
["bitfinex","SOLUSD",1721619960271,1.3748248,181.87,181.82,13.03]
["bitfinex","SOLUSD",1721619960474,14.40477985,181.88,181.82,13.03]
["bitfinex","SOLUSD",1721619960674,1.37477985,181.88,181.83,13.03]
["bitfinex","SOLUSD",1721619960916,21.37477985,181.88,181.83,13.03]
["bitfinex","SOLUSD",1721619961267,1.37477985,181.88,181.84,13.03]
["bitfinex","SOLUSD",1721619962192,7.99736711,181.89,181.85,13.03]
["bitfinex","SOLUSD",1721619962701,1.37463097,181.9,181.85,13.03]
["bitfinex","SOLUSD",1721619963375,1.37455772,181.89,181.85,13.03]
["bitfinex","SOLUSD",1721619964490,14.40455772,181.89,181.83,13.03]
["bitfinex","SOLUSD",1721619964672,14.40455772,181.89,181.84,0.17]
["bitfinex","SOLUSD",1721619965078,1.37455772,181.89,181.84,13.2]
["bitfinex","SOLUSD",1721619965385,1.37457298,181.9,181.84,0.17]
["bitfinex","SOLUSD",1721619965693,1.37457298,181.9,181.85,13.03]
["bitfinex","SOLUSD",1721619967294,1.37455462,181.93,181.89,13.03]
["bitfinex","SOLUSD",1721619968105,7.40875147,181.94,181.9,13.03]
["bitfinex","SOLUSD",1721619969110,6.0344,181.94,181.91,13.03]
["bitfinex","SOLUSD",1721619970698,1.37417121,181.95,181.92,13.03]
["bitfinex","SOLUSD",1721619970904,1.37414732,181.96,181.92,13.03]
["bitfinex","SOLUSD",1721619971205,1.37414726,181.95,181.92,13.03]
["bitfinex","SOLUSD",1721619972081,1.37414706,181.96,181.91,13.03]
["bitfinex","SOLUSD",1721619972283,1.37414861,181.95,181.91,13.03]
["bitfinex","SOLUSD",1721619972489,1.37414895,181.96,181.91,13.03]
["bitfinex","SOLUSD",1721619972696,1.37414898,181.95,181.9,13.03]
["bitfinex","SOLUSD",1721619973385,1.37414898,181.95,181.91,13.03]
["bitfinex","SOLUSD",1721619973710,1.37413482,181.96,181.91,13.03]
["bitfinex","SOLUSD",1721619973891,13.03,181.97,181.91,13.03]
["bitfinex","SOLUSD",1721619973892,1.3741406,181.95,181.91,13.03]
["bitfinex","SOLUSD",1721619974091,1.37414337,181.96,181.91,13.03]
["bitfinex","SOLUSD",1721619974286,1.37414194,181.95,181.91,13.03]
["bitfinex","SOLUSD",1721619975193,14.4041414,181.97,181.92,13.03]
["bitfinex","SOLUSD",1721619976498,6.0115,181.98,181.82,15.1843]
["bitfinex","SOLUSD",1721619976499,6.4127,181.92,181.82,15.1843]
["bitfinex","SOLUSD",1721619976809,14.40447954,181.91,181.85,13.03]
["bitfinex","SOLUSD",1721619976994,14.40447954,181.91,181.86,13.03]
["bitfinex","SOLUSD",1721619978910,1.37447954,181.91,181.86,13.03]
["bitfinex","SOLUSD",1721619982036,15.1752,181.96,181.82,15.1843]
["bitfinex","SOLUSD",1721619982037,1.37448267,181.95,181.9,13.03]
["bitfinex","SOLUSD",1721619982699,21.6356,181.96,181.91,13.03]
["bitfinex","SOLUSD",1721619982927,21.6356,181.96,181.92,13.03]
["bitfinex","SOLUSD",1721619983097,6.4604,181.96,181.93,13.03]
["bitfinex","SOLUSD",1721619983302,6.4604,181.96,181.92,13.03]
["bitfinex","SOLUSD",1721619983504,6.4604,181.96,181.87,0.17]
["bitfinex","SOLUSD",1721619983505,6.4604,181.96,181.93,13.03]
["bitfinex","SOLUSD",1721619987032,35.8316,182.0,181.94,13.03]
["bitfinex","SOLUSD",1721619987211,22.8016,182.0,181.96,13.03]
["bitfinex","SOLUSD",1721619987413,24.1753346,182.0,181.96,13.03]
["bitfinex","SOLUSD",1721619987617,13.03,181.99,181.93,13.03]
["bitfinex","SOLUSD",1721619987827,1.37387362,181.98,181.93,13.03]
["bitfinex","SOLUSD",1721619988011,1.37385961,181.99,181.95,13.03]
["bitfinex","SOLUSD",1721619988310,22.8016,182.0,181.96,13.03]
["bitfinex","SOLUSD",1721619988515,22.8016,182.0,181.92,0.17]
["bitfinex","SOLUSD",1721619988516,6.255,182.0,181.97,13.03]
["bitfinex","SOLUSD",1721619991040,14.40360844,182.03,181.98,13.03]
["bitfinex","SOLUSD",1721619991332,21.7437,182.04,182.0,13.03]
["bitfinex","SOLUSD",1721619991833,21.7437,182.04,181.99,13.03]
["bitfinex","SOLUSD",1721619992821,21.7437,182.04,182.0,13.03]
["bitfinex","SOLUSD",1721619993832,6.646,182.04,182.0,13.03]
["bitfinex","SOLUSD",1721619994030,6.646,182.04,182.01,13.03]
["bitfinex","SOLUSD",1721619996734,14.40336483,182.03,181.9,15.5135]
["bitfinex","SOLUSD",1721619997128,14.40336483,182.03,181.96,13.03]
["bitfinex","SOLUSD",1721619997325,1.37336483,182.03,181.97,13.03]
["bitfinex","SOLUSD",1721619997634,14.40336483,182.03,181.98,13.03]
["bitfinex","SOLUSD",1721620001928,1.37336483,182.03,181.98,13.03]
["bitfinex","SOLUSD",1721620002316,14.40336483,182.03,181.97,13.03]
["bitfinex","SOLUSD",1721620004424,13.03,182.02,181.96,13.2]
["bitfinex","SOLUSD",1721620004736,6.646,182.04,181.96,0.17]
["bitfinex","SOLUSD",1721620004737,13.03,182.0,181.96,0.17]
["bitfinex","SOLUSD",1721620004931,13.03,181.98,181.92,13.03]
["bitfinex","SOLUSD",1721620005130,13.03,181.97,181.91,13.03]
["bitfinex","SOLUSD",1721620005331,1.37370083,181.99,181.91,13.03]
["bitfinex","SOLUSD",1721620005538,13.03,181.98,181.92,13.03]
["bitfinex","SOLUSD",1721620006346,13.03,181.98,181.93,0.17]
["bitfinex","SOLUSD",1721620006634,13.03,181.98,181.92,13.03]
["bitfinex","SOLUSD",1721620007722,14.40370083,181.99,181.93,13.03]
["bitfinex","SOLUSD",1721620007921,1.37387739,181.98,181.93,13.03]
["bitfinex","SOLUSD",1721620008347,15.4435,182.01,181.94,13.03]
["bitfinex","SOLUSD",1721620008521,28.4735,182.01,181.95,13.2]
["bitfinex","SOLUSD",1721620008854,15.4435,182.01,181.96,13.03]
["bitfinex","SOLUSD",1721620009040,1.3737245,182.03,181.92,0.17]
["bitfinex","SOLUSD",1721620009041,1.3737245,182.03,181.98,13.03]
["bitfinex","SOLUSD",1721620009227,14.4037245,182.03,181.98,13.03]
["bitfinex","SOLUSD",1721620010242,14.4037245,182.03,181.97,13.2]
["bitfinex","SOLUSD",1721620010823,13.03,182.02,181.97,0.17]
["bitfinex","SOLUSD",1721620015221,14.40358637,182.01,181.95,13.03]
["bitfinex","SOLUSD",1721620015421,1.37371687,182.0,181.95,13.03]
["bitfinex","SOLUSD",1721620017967,14.40371687,182.0,181.95,13.03]
["bitfinex","SOLUSD",1721620018336,14.40371687,182.0,181.94,13.2]
["bitfinex","SOLUSD",1721620018537,14.40371687,182.0,181.95,45.0]
["bitfinex","SOLUSD",1721620018863,14.40371687,182.0,181.95,58.03]
["bitfinex","SOLUSD",1721620019360,1.37371687,182.0,181.95,58.03]
["bitfinex","SOLUSD",1721620019554,1.37371516,182.0,181.95,58.03]
["bitfinex","SOLUSD",1721620022071,14.40371516,182.0,181.95,45.0]
["bitfinex","SOLUSD",1721620023135,1.37371516,182.0,181.96,13.03]
["bitfinex","SOLUSD",1721620023353,13.03,182.01,181.96,13.03]
["bitfinex","SOLUSD",1721620023535,1.37371848,182.0,181.96,13.03]
["bitfinex","SOLUSD",1721620028576,13.03,181.97,181.9,15.5135]
["bitfinex","SOLUSD",1721620028735,5.4942,182.01,181.87,21.28380961]
["bitfinex","SOLUSD",1721620028736,13.03,181.93,181.87,21.28380961]
["bitfinex","SOLUSD",1721620028936,13.03,181.91,181.85,8.25380961]
["bitfinex","SOLUSD",1721620029238,13.03,181.92,181.86,13.03]
["bitfinex","SOLUSD",1721620030046,1.37432652,181.95,181.87,13.03]
["bitfinex","SOLUSD",1721620030047,13.03,181.93,181.87,13.03]
["bitfinex","SOLUSD",1721620030358,1.37432559,181.92,181.87,13.03]
["bitfinex","SOLUSD",1721620030954,1.37432463,181.95,181.9,13.03]
["bitfinex","SOLUSD",1721620031156,19.4207,181.96,181.91,13.03]
["bitfinex","SOLUSD",1721620031157,20.79483571,181.96,181.91,13.03]
["bitfinex","SOLUSD",1721620031365,6.0648,182.0,181.94,13.03]
["bitfinex","SOLUSD",1721620031571,1.37388768,181.99,181.94,13.03]
["bitfinex","SOLUSD",1721620031754,14.40388768,181.99,181.94,13.03]
["bitfinex","SOLUSD",1721620032165,20.46870525,182.0,181.95,13.03]
["bitfinex","SOLUSD",1721620032474,13.03,181.99,181.89,52.12]
["bitfinex","SOLUSD",1721620032644,1.37385297,181.99,181.9,45.17]
["bitfinex","SOLUSD",1721620033754,14.40385297,181.99,181.9,45.17]
["bitfinex","SOLUSD",1721620035370,1.37385297,181.99,181.9,45.17]
["bitfinex","SOLUSD",1721620040181,19.0948,182.0,181.9,45.17]
["bitfinex","SOLUSD",1721620040355,6.0648,182.0,181.9,45.17]
["bitfinex","SOLUSD",1721620042865,1.37379732,181.99,181.9,45.17]
["bitfinex","SOLUSD",1721620043880,7.43859775,182.0,181.9,45.17]
["bitfinex","SOLUSD",1721620044969,6.0648,182.0,181.96,13.03]
["bitfinex","SOLUSD",1721620048164,6.0648,182.0,181.97,13.03]
["bitfinex","SOLUSD",1721620048358,6.0648,182.0,181.95,0.17]
["bitfinex","SOLUSD",1721620048766,6.0648,182.0,181.96,13.03]
["bitfinex","SOLUSD",1721620050768,6.0648,182.0,181.97,13.03]
["bitfinex","SOLUSD",1721620052871,6.0648,182.0,181.96,13.03]
["bitfinex","SOLUSD",1721620056798,14.40368644,181.99,181.93,13.03]
["bitfinex","SOLUSD",1721620056972,13.03,181.98,181.92,13.03]
["bitfinex","SOLUSD",1721620057300,1.37397665,181.97,181.92,13.03]
["bitfinex","SOLUSD",1721620059686,1.37397665,181.97,181.93,13.03]
["bitfinex","SOLUSD",1721620059886,1.37397665,181.97,181.84,7.54171508]
["bitfinex","SOLUSD",1721620059887,14.40397555,181.96,181.84,7.54171508]
["bitfinex","SOLUSD",1721620060092,6.1032,181.88,181.84,5.67863045]
["bitfinex","SOLUSD",1721620060282,20.50784296,181.88,181.82,13.03]
["bitfinex","SOLUSD",1721620060599,13.03,181.87,181.81,13.03]
["bitfinex","SOLUSD",1721620061077,1.37475656,181.86,181.81,13.03]
["bitfinex","SOLUSD",1721620061275,1.37475656,181.86,181.78,5.67576192]
["bitfinex","SOLUSD",1721620061478,1.37475656,181.86,181.81,13.03]
["bitfinex","SOLUSD",1721620061678,1.37475656,181.86,181.82,13.03]
["bitfinex","SOLUSD",1721620061878,1.37475563,181.87,181.82,13.03]
["bitfinex","SOLUSD",1721620064610,7.47795438,181.88,181.83,13.03]
["bitfinex","SOLUSD",1721620065390,7.47795438,181.88,181.84,13.03]
["bitfinex","SOLUSD",1721620065605,6.1032,181.88,181.84,13.03]
["bitfinex","SOLUSD",1721620065905,6.1032,181.88,181.83,13.03]
["bitfinex","SOLUSD",1721620067193,6.1032,181.88,181.84,13.03]
["bitfinex","SOLUSD",1721620067602,6.1032,181.88,181.81,0.17]
["bitfinex","SOLUSD",1721620067603,6.1032,181.88,181.86,13.03]
["bitfinex","SOLUSD",1721620069712,6.1032,181.88,181.85,13.03]
["bitfinex","SOLUSD",1721620073195,6.4692,181.93,181.87,13.03]
["bitfinex","SOLUSD",1721620073400,1.37441365,181.92,181.87,13.03]
["bitfinex","SOLUSD",1721620075917,1.37441365,181.92,181.88,13.03]
["bitfinex","SOLUSD",1721620076084,1.37441365,181.92,181.87,13.03]
["bitfinex","SOLUSD",1721620076884,1.37441365,181.92,181.83,0.17]
["bitfinex","SOLUSD",1721620076885,6.4692,181.93,181.89,13.03]
["bitfinex","SOLUSD",1721620077088,6.4692,181.93,181.9,13.03]
["bitfinex","SOLUSD",1721620079394,6.4692,181.93,181.89,13.03]
["bitfinex","SOLUSD",1721620079782,6.4692,181.93,181.9,13.03]
["bitfinex","SOLUSD",1721620081708,6.4692,181.93,181.89,13.03]
["bitfinex","SOLUSD",1721620081914,6.4692,181.93,181.86,0.17]
["bitfinex","SOLUSD",1721620081915,14.40424721,181.92,181.86,0.17]
["bitfinex","SOLUSD",1721620082087,14.40424721,181.92,181.87,13.03]
["bitfinex","SOLUSD",1721620082885,13.03,181.91,181.86,13.03]
["bitfinex","SOLUSD",1721620083087,1.37451247,181.9,181.86,13.03]
["bitfinex","SOLUSD",1721620083612,1.37451247,181.9,181.82,16.1305]
["bitfinex","SOLUSD",1721620083613,1.37451253,181.92,181.88,13.03]
["bitfinex","SOLUSD",1721620084088,1.37451253,181.92,181.87,13.03]
["bitfinex","SOLUSD",1721620087210,14.40451253,181.92,181.85,0.17]
["bitfinex","SOLUSD",1721620087386,13.03,181.91,181.85,13.2]
["bitfinex","SOLUSD",1721620087717,6.4692,181.93,181.84,13.03]
["bitfinex","SOLUSD",1721620087718,14.40453619,181.9,181.84,13.03]
["bitfinex","SOLUSD",1721620087892,1.37453777,181.89,181.84,13.03]
["bitfinex","SOLUSD",1721620090909,1.37453777,181.89,181.85,13.03]
["bitfinex","SOLUSD",1721620091400,1.37453777,181.89,181.84,13.03]
["bitfinex","SOLUSD",1721620092502,13.03,181.88,181.83,0.17]
["bitfinex","SOLUSD",1721620092714,13.03,181.88,181.8,8.25726277]
["bitfinex","SOLUSD",1721620092715,14.40476449,181.87,181.82,13.03]
["bitfinex","SOLUSD",1721620093017,1.37476397,181.86,181.82,13.03]
["bitfinex","SOLUSD",1721620093605,1.37476391,181.87,181.82,13.03]
["bitfinex","SOLUSD",1721620094821,1.37476391,181.87,181.83,13.03]
["bitfinex","SOLUSD",1721620095027,1.37476234,181.88,181.83,13.03]
["bitfinex","SOLUSD",1721620100727,1.37476234,181.88,181.84,13.03]
["bitfinex","SOLUSD",1721620100940,1.37467282,181.89,181.84,13.03]
["bitfinex","SOLUSD",1721620103749,1.37467282,181.89,181.87,13.03]
["bitfinex","SOLUSD",1721620104034,1.37467775,181.92,181.88,13.03]
["bitfinex","SOLUSD",1721620104237,1.37467775,181.92,181.85,45.0]
["bitfinex","SOLUSD",1721620104238,1.37467775,181.92,181.87,13.03]
["bitfinex","SOLUSD",1721620104446,14.40467775,181.92,181.87,13.03]
["bitfinex","SOLUSD",1721620105341,1.37467775,181.92,181.87,13.03]
["bitfinex","SOLUSD",1721620106337,1.37467775,181.92,181.88,13.03]
["bitfinex","SOLUSD",1721620108518,1.37467775,181.92,181.85,45.0]
["bitfinex","SOLUSD",1721620108721,1.37467775,181.92,181.88,13.03]
["bitfinex","SOLUSD",1721620112041,1.37467775,181.92,181.86,0.17]
["bitfinex","SOLUSD",1721620112245,13.03,181.87,181.84,8.25673397]
["bitfinex","SOLUSD",1721620112457,1.37480916,181.86,181.82,13.03]
["bitfinex","SOLUSD",1721620113036,1.37480916,181.86,181.83,13.03]
["bitfinex","SOLUSD",1721620113234,14.40480724,181.88,181.82,13.03]
["bitfinex","SOLUSD",1721620113444,1.37480724,181.87,181.82,13.03]
["bitfinex","SOLUSD",1721620113630,1.37480724,181.87,181.83,13.03]
["bitfinex","SOLUSD",1721620114535,1.37480741,181.88,181.83,13.03]
["bitfinex","SOLUSD",1721620118434,14.40480741,181.88,181.83,13.03]
["bitfinex","SOLUSD",1721620118648,1.37480609,181.87,181.83,13.03]
["bitfinex","SOLUSD",1721620118967,1.37480609,181.87,181.82,13.03]
["bitfinex","SOLUSD",1721620119525,1.37480609,181.87,181.83,13.03]
["bitfinex","SOLUSD",1721620119727,1.37474367,181.88,181.84,13.03]
["bitfinex","SOLUSD",1721620120725,1.37465552,181.89,181.84,13.03]
["bitfinex","SOLUSD",1721620121542,14.40465552,181.89,181.84,13.03]
["bitfinex","SOLUSD",1721620121735,1.37467332,181.88,181.84,13.03]
["bitfinex","SOLUSD",1721620121937,1.37467332,181.88,181.83,13.03]
["bitfinex","SOLUSD",1721620125764,1.37467332,181.88,181.84,13.03]
["bitfinex","SOLUSD",1721620125958,1.37465525,181.89,181.84,13.03]
["bitfinex","SOLUSD",1721620126362,1.37459475,181.9,181.86,13.03]
["bitfinex","SOLUSD",1721620126939,1.37457119,181.89,181.86,13.03]
["bitfinex","SOLUSD",1721620127263,1.37459609,181.9,181.86,13.03]
["bitfinex","SOLUSD",1721620127565,1.37459609,181.9,181.76,11.85534431]
["bitfinex","SOLUSD",1721620127566,13.03,181.87,181.77,24.11164231]
["bitfinex","SOLUSD",1721620127745,13.03,181.85,181.8,13.03]
["bitfinex","SOLUSD",1721620127945,1.37495718,181.84,181.8,13.03]
["bitfinex","SOLUSD",1721620128244,1.37495801,181.85,181.8,13.03]
["bitfinex","SOLUSD",1721620133644,1.37495801,181.85,181.77,15.8539]
["bitfinex","SOLUSD",1721620133645,1.37495801,181.85,181.81,13.03]
["bitfinex","SOLUSD",1721620135065,22.9578,181.88,181.82,13.03]
["bitfinex","SOLUSD",1721620135066,14.40480017,181.87,181.82,13.03]
["bitfinex","SOLUSD",1721620141445,14.40480017,181.87,181.8,0.17]
["bitfinex","SOLUSD",1721620141750,14.40480017,181.87,181.81,13.03]
["bitfinex","SOLUSD",1721620142640,14.40480017,181.87,181.79,45.17]
["bitfinex","SOLUSD",1721620142641,13.03,181.85,181.79,45.17]
["bitfinex","SOLUSD",1721620142849,1.37496276,181.84,181.79,13.03]
["bitfinex","SOLUSD",1721620143150,13.03,181.86,181.8,13.03]
["bitfinex","SOLUSD",1721620143352,1.37496077,181.85,181.8,13.03]
["bitfinex","SOLUSD",1721620144270,14.40496077,181.85,181.79,13.03]
["bitfinex","SOLUSD",1721620145472,14.40496077,181.85,181.8,13.03]
["bitfinex","SOLUSD",1721620145473,1.37496077,181.85,181.8,13.03]
["bitfinex","SOLUSD",1721620145667,1.37497451,181.84,181.8,13.03]
["bitfinex","SOLUSD",1721620145853,1.37497503,181.85,181.8,13.03]
["bitfinex","SOLUSD",1721620151677,1.37497503,181.85,181.84,5.4993]
["bitfinex","SOLUSD",1721620151982,1.37490569,181.86,181.85,5.499]
["bitfinex","SOLUSD",1721620162472,1.37478916,181.87,181.85,5.499]
["bitfinex","SOLUSD",1721620162677,14.40478916,181.87,181.83,5.4994]
["bitfinex","SOLUSD",1721620163185,14.40478916,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1721620164676,1.37478916,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1721620165192,1.37478916,181.87,181.83,13.03]
["bitfinex","SOLUSD",1721620165391,6.3543,181.88,181.87,5.4984]
["bitfinex","SOLUSD",1721620166279,13.03,181.91,181.87,5.4984]
["bitfinex","SOLUSD",1721620166488,1.37461502,181.9,181.87,5.4984]
["bitfinex","SOLUSD",1721620167898,14.40461502,181.9,181.87,5.4984]
["bitfinex","SOLUSD",1721620171380,5.4978,181.89,181.83,5.4994]
["bitfinex","SOLUSD",1721620171594,1.3747065,181.88,181.86,5.4985]
["bitfinex","SOLUSD",1721620171897,13.03,181.87,181.84,5.499]
["bitfinex","SOLUSD",1721620172100,1.37490678,181.86,181.84,5.499]
["bitfinex","SOLUSD",1721620172284,1.37491631,181.85,181.84,5.499]
["bitfinex","SOLUSD",1721620172720,14.40491631,181.85,181.84,5.499]
["bitfinex","SOLUSD",1721620173010,13.03,181.85,181.84,5.499]
["bitfinex","SOLUSD",1721620173218,5.5008,181.79,181.78,8.25777336]
["bitfinex","SOLUSD",1721620173420,5.5008,181.79,181.69,13.8119718]
["bitfinex","SOLUSD",1721620173421,20.0,181.79,181.69,13.8119718]
["bitfinex","SOLUSD",1721620173577,1.37548674,181.78,181.73,13.03]
["bitfinex","SOLUSD",1721620173783,13.03,181.78,181.73,13.03]
["bitfinex","SOLUSD",1721620173983,13.03,181.79,181.73,13.03]
["bitfinex","SOLUSD",1721620174495,1.37548117,181.78,181.73,13.03]
["bitfinex","SOLUSD",1721620175097,6.87538126,181.82,181.73,13.03]
["bitfinex","SOLUSD",1721620175296,13.03,181.78,181.73,13.03]
["bitfinex","SOLUSD",1721620175497,1.37548127,181.77,181.72,13.03]
["bitfinex","SOLUSD",1721620176300,1.37548305,181.8,181.75,13.03]
["bitfinex","SOLUSD",1721620176700,1.3752307,181.84,181.78,13.03]
["bitfinex","SOLUSD",1721620176920,14.4052307,181.84,181.78,13.03]
["bitfinex","SOLUSD",1721620177122,1.3752307,181.84,181.78,13.03]
["bitfinex","SOLUSD",1721620177320,14.4052307,181.84,181.78,13.03]
["bitfinex","SOLUSD",1721620177488,1.3752307,181.84,181.78,13.03]
["bitfinex","SOLUSD",1721620177688,14.4052307,181.84,181.78,13.03]
["bitfinex","SOLUSD",1721620177887,1.3752307,181.84,181.78,13.03]
["bitfinex","SOLUSD",1721620178098,14.4052307,181.84,181.78,13.03]
["bitfinex","SOLUSD",1721620178500,1.3752307,181.84,181.8,13.03]
["bitfinex","SOLUSD",1721620178698,1.3752307,181.84,181.81,13.03]
["bitfinex","SOLUSD",1721620179195,1.3752307,181.84,181.8,13.03]
["bitfinex","SOLUSD",1721620185029,1.3752307,181.84,181.81,13.03]
["bitfinex","SOLUSD",1721620185207,1.3752307,181.84,181.82,13.03]
["bitfinex","SOLUSD",1721620185538,1.3752307,181.84,181.81,13.03]
["bitfinex","SOLUSD",1721620188413,1.37493818,181.85,181.82,13.03]
["bitfinex","SOLUSD",1721620188621,14.40487626,181.88,181.82,13.03]
["bitfinex","SOLUSD",1721620188811,1.37487626,181.88,181.83,13.03]
["bitfinex","SOLUSD",1721620189425,14.40487626,181.88,181.82,13.03]
["bitfinex","SOLUSD",1721620196026,14.40487626,181.88,181.75,16.2721]
["bitfinex","SOLUSD",1721620196027,13.03,181.84,181.75,16.2721]
["bitfinex","SOLUSD",1721620196218,1.37501152,181.83,181.8,13.03]
["bitfinex","SOLUSD",1721620196412,13.03,181.86,181.81,13.03]
["bitfinex","SOLUSD",1721620196615,1.37496782,181.85,181.81,13.03]
["bitfinex","SOLUSD",1721620198415,14.40498085,181.86,181.81,13.03]
["bitfinex","SOLUSD",1721620198610,1.37498109,181.85,181.81,13.03]
["bitfinex","SOLUSD",1721620200331,13.03,181.86,181.81,13.03]
["bitfinex","SOLUSD",1721620200517,13.03,181.86,181.8,13.03]
["bitfinex","SOLUSD",1721620200518,1.37502479,181.85,181.8,13.03]
["bitfinex","SOLUSD",1721620200834,1.37502479,181.85,181.81,13.03]
["bitfinex","SOLUSD",1721620201010,1.37502479,181.85,181.8,13.03]
["bitfinex","SOLUSD",1721620201211,14.40502479,181.85,181.79,13.03]
["bitfinex","SOLUSD",1721620201545,14.40502479,181.85,181.75,16.2721]
["bitfinex","SOLUSD",1721620201546,1.37502479,181.85,181.81,13.03]
["bitfinex","SOLUSD",1721620201839,13.03,181.87,181.81,13.03]
["bitfinex","SOLUSD",1721620202016,1.37502099,181.86,181.82,13.03]
["bitfinex","SOLUSD",1721620202214,1.37488335,181.85,181.82,13.03]
["bitfinex","SOLUSD",1721620202437,1.37489304,181.87,181.82,13.03]
["bitfinex","SOLUSD",1721620202622,1.37489304,181.87,181.83,13.03]
["bitfinex","SOLUSD",1721620204925,1.37489304,181.87,181.85,13.03]
["bitfinex","SOLUSD",1721620205127,1.37476307,181.88,181.86,13.03]
["bitfinex","SOLUSD",1721620205323,1.37476307,181.88,181.85,13.03]
["bitfinex","SOLUSD",1721620206238,6.1765,181.89,181.8,13.03]
["bitfinex","SOLUSD",1721620206239,7.55126304,181.89,181.8,13.03]
["bitfinex","SOLUSD",1721620206453,1.3746301,181.92,181.88,13.03]
["bitfinex","SOLUSD",1721620206825,1.3746301,181.92,181.89,13.03]
["bitfinex","SOLUSD",1721620209862,1.3746301,181.92,181.91,13.03]
["bitfinex","SOLUSD",1721620210036,7.47653584,181.93,181.9,13.03]
["bitfinex","SOLUSD",1721620210545,6.1022,181.93,181.9,13.03]
["bitfinex","SOLUSD",1721620211357,1.37425386,181.95,181.91,13.03]
["bitfinex","SOLUSD",1721620212739,1.37425386,181.95,181.82,10.0]
["bitfinex","SOLUSD",1721620212740,1.37425386,181.95,181.92,13.03]
["bitfinex","SOLUSD",1721620213055,1.37417354,181.98,181.94,13.03]
["bitfinex","SOLUSD",1721620213674,1.37417354,181.98,181.93,13.03]
["bitfinex","SOLUSD",1721620213962,14.40417354,181.98,181.92,13.03]
["bitfinex","SOLUSD",1721620214655,13.03,181.96,181.9,13.03]
["bitfinex","SOLUSD",1721620214952,1.37424199,181.95,181.9,13.03]
["bitfinex","SOLUSD",1721620216037,1.37424199,181.95,181.91,13.03]
["bitfinex","SOLUSD",1721620216348,1.37411582,181.96,181.92,13.03]
["bitfinex","SOLUSD",1721620216553,1.37411522,181.95,181.92,13.03]
["bitfinex","SOLUSD",1721620216740,1.3741153,181.97,181.92,13.03]
["bitfinex","SOLUSD",1721620220359,1.3741153,181.97,181.89,0.17]
["bitfinex","SOLUSD",1721620220360,14.4041153,181.97,181.91,13.03]
["bitfinex","SOLUSD",1721620220550,1.37407439,181.96,181.91,13.03]
["bitfinex","SOLUSD",1721620220943,1.37407439,181.96,181.92,13.03]
["bitfinex","SOLUSD",1721620221143,1.37407265,181.97,181.92,13.03]
["bitfinex","SOLUSD",1721620229644,14.40407265,181.97,181.89,0.17]
["bitfinex","SOLUSD",1721620229842,14.4040575,181.96,181.9,13.03]
["bitfinex","SOLUSD",1721620232147,13.03,181.95,181.89,58.2]
["bitfinex","SOLUSD",1721620232350,1.37421694,181.94,181.89,58.2]
["bitfinex","SOLUSD",1721620232560,1.37421694,181.94,181.9,13.03]
["bitfinex","SOLUSD",1721620232865,1.37415578,181.95,181.9,13.03]
["bitfinex","SOLUSD",1721620233971,1.37415578,181.95,181.91,13.03]
["bitfinex","SOLUSD",1721620234174,1.37414815,181.96,181.91,13.03]
["bitfinex","SOLUSD",1721620234354,1.37414792,181.95,181.91,13.03]
["bitfinex","SOLUSD",1721620234741,13.03,181.94,181.83,15.1077]
["bitfinex","SOLUSD",1721620235045,13.03,181.98,181.83,15.1077]
["bitfinex","SOLUSD",1721620235046,13.03,181.9,181.83,15.1077]
["bitfinex","SOLUSD",1721620235246,13.03,181.9,181.84,13.03]
["bitfinex","SOLUSD",1721620235569,1.37451345,181.93,181.85,13.03]
["bitfinex","SOLUSD",1721620235872,14.4044598,181.92,181.86,13.03]
["bitfinex","SOLUSD",1721620236066,1.37445148,181.91,181.87,13.03]
["bitfinex","SOLUSD",1721620236276,1.37439005,181.92,181.87,13.03]
["bitfinex","SOLUSD",1721620236683,1.37439005,181.92,181.88,13.03]
["bitfinex","SOLUSD",1721620236845,13.03,181.92,181.86,13.03]
["bitfinex","SOLUSD",1721620237040,1.37448245,181.91,181.87,13.03]
["bitfinex","SOLUSD",1721620237776,1.37448245,181.91,181.86,13.03]
["bitfinex","SOLUSD",1721620239560,13.03,181.9,181.84,13.03]
["bitfinex","SOLUSD",1721620239766,1.37463919,181.89,181.84,13.03]
["bitfinex","SOLUSD",1721620241150,1.37463919,181.89,181.85,13.03]
["bitfinex","SOLUSD",1721620241358,1.37463919,181.89,181.86,13.03]
["bitfinex","SOLUSD",1721620241550,1.37458115,181.9,181.86,13.03]
["bitfinex","SOLUSD",1721620241875,7.86178115,181.91,181.88,13.03]
["bitfinex","SOLUSD",1721620242355,7.86178115,181.91,181.86,13.03]
["bitfinex","SOLUSD",1721620242875,20.89178115,181.91,181.86,13.03]
["bitfinex","SOLUSD",1721620244068,7.86178115,181.91,181.86,13.03]
["bitfinex","SOLUSD",1721620244274,1.37453845,181.9,181.86,13.03]
["bitfinex","SOLUSD",1721620244855,1.37453845,181.9,181.87,13.03]
["bitfinex","SOLUSD",1721620246882,1.37453845,181.9,181.88,13.03]
["bitfinex","SOLUSD",1721620247085,6.4872,181.91,181.88,13.03]
["bitfinex","SOLUSD",1721620247271,6.4872,181.91,181.89,13.03]
["bitfinex","SOLUSD",1721620249790,1.37437399,181.94,181.89,13.03]
["bitfinex","SOLUSD",1721620251674,1.37437399,181.94,181.9,13.03]
["bitfinex","SOLUSD",1721620256094,1.37437399,181.94,181.89,13.03]
["bitfinex","SOLUSD",1721620257568,7.39813076,181.95,181.9,13.03]
["bitfinex","SOLUSD",1721620257773,7.39813076,181.95,181.91,13.03]
["bitfinex","SOLUSD",1721620259174,20.42813076,181.95,181.89,13.03]
["bitfinex","SOLUSD",1721620259869,7.39813076,181.95,181.91,13.03]
["bitfinex","SOLUSD",1721620260686,7.39813076,181.95,181.9,13.03]
["bitfinex","SOLUSD",1721620263707,20.42813076,181.95,181.89,13.03]
["bitfinex","SOLUSD",1721620264572,7.39813076,181.95,181.89,13.03]
["bitfinex","SOLUSD",1721620264775,20.42813076,181.95,181.89,13.03]
["bitfinex","SOLUSD",1721620265498,7.39813076,181.95,181.9,13.03]
["bitfinex","SOLUSD",1721620268485,20.42813076,181.95,181.89,13.03]
["bitfinex","SOLUSD",1721620269704,7.39813076,181.95,181.9,13.03]
["bitfinex","SOLUSD",1721620271399,13.03,181.91,181.86,8.25578707]
["bitfinex","SOLUSD",1721620271608,13.03,181.89,181.83,21.28578707]
["bitfinex","SOLUSD",1721620271780,14.40464148,181.88,181.83,8.25578707]
["bitfinex","SOLUSD",1721620272111,13.03,181.88,181.83,8.25578707]
["bitfinex","SOLUSD",1721620272602,13.03,181.88,181.82,21.28749971]
["bitfinex","SOLUSD",1721620272812,13.03,181.89,181.83,13.03]
["bitfinex","SOLUSD",1721620272979,1.37462243,181.88,181.83,13.03]
["bitfinex","SOLUSD",1721620274397,1.37462243,181.88,181.84,13.03]
["bitfinex","SOLUSD",1721620274607,13.03,181.9,181.84,13.03]
["bitfinex","SOLUSD",1721620274608,1.3746231,181.89,181.84,13.03]
["bitfinex","SOLUSD",1721620275686,14.4046231,181.89,181.83,13.03]
["bitfinex","SOLUSD",1721620275885,1.37469539,181.88,181.83,13.03]
["bitfinex","SOLUSD",1721620276789,14.40469539,181.88,181.82,13.2]
["bitfinex","SOLUSD",1721620276991,14.40469539,181.88,181.81,8.25749971]
["bitfinex","SOLUSD",1721620276992,13.03,181.85,181.81,8.25749971]
["bitfinex","SOLUSD",1721620277199,1.37495123,181.84,181.79,13.03]
["bitfinex","SOLUSD",1721620277791,1.37495123,181.84,181.8,13.03]
["bitfinex","SOLUSD",1721620278184,1.37495422,181.85,181.8,13.03]
["bitfinex","SOLUSD",1721620278681,1.37495422,181.85,181.81,13.03]
["bitfinex","SOLUSD",1721620279301,1.37493921,181.86,181.81,13.03]
["bitfinex","SOLUSD",1721620279616,22.69783824,181.85,181.72,8.25749971]
["bitfinex","SOLUSD",1721620279813,22.69783824,181.85,181.73,8.25749971]
["bitfinex","SOLUSD",1721620279814,13.03,181.8,181.73,8.25749971]
["bitfinex","SOLUSD",1721620279992,1.37531409,181.79,181.75,13.03]
["bitfinex","SOLUSD",1721620280189,1.37531409,181.79,181.72,8.25749971]
["bitfinex","SOLUSD",1721620280391,1.37531409,181.79,181.75,13.03]
["bitfinex","SOLUSD",1721620281087,1.37533627,181.78,181.74,13.03]
["bitfinex","SOLUSD",1721620281295,13.03,181.8,181.74,13.03]
["bitfinex","SOLUSD",1721620281491,1.37544486,181.79,181.74,13.03]
["bitfinex","SOLUSD",1721620282210,36.34274766,181.78,181.71,8.26102046]
["bitfinex","SOLUSD",1721620282406,36.34274766,181.78,181.69,6.53329984]
["bitfinex","SOLUSD",1721620282407,23.31274766,181.78,181.69,0.7819718]
["bitfinex","SOLUSD",1721620282599,13.03,181.76,181.7,13.03]
["bitfinex","SOLUSD",1721620282927,1.37572821,181.75,181.7,13.03]
["bitfinex","SOLUSD",1721620283223,1.37572821,181.75,181.69,0.7819718]
["bitfinex","SOLUSD",1721620283224,14.40572821,181.75,181.69,0.7819718]
["bitfinex","SOLUSD",1721620283391,14.40572821,181.75,181.7,13.03]
["bitfinex","SOLUSD",1721620283592,23.1783,181.74,181.69,0.7819718]
["bitfinex","SOLUSD",1721620283914,1.37619263,181.73,181.69,0.7819718]
["bitfinex","SOLUSD",1721620284118,13.03,181.7,181.69,0.7819718]
["bitfinex","SOLUSD",1721620284297,1.37619263,181.73,181.69,0.7819718]
["bitfinex","SOLUSD",1721620284696,17.89619263,181.73,181.69,0.7819718]
["bitfinex","SOLUSD",1721620284890,29.5457,181.7,181.69,0.7819718]
["bitfinex","SOLUSD",1721620285094,23.1783,181.69,181.53,68.5776]
["bitfinex","SOLUSD",1721620285324,1.37665174,181.68,181.61,13.03]
["bitfinex","SOLUSD",1721620285491,14.40642441,181.67,181.61,13.03]
["bitfinex","SOLUSD",1721620285691,13.03,181.66,181.6,13.03]
["bitfinex","SOLUSD",1721620285914,1.37654045,181.65,181.6,13.03]
["bitfinex","SOLUSD",1721620286124,1.3765531,181.64,181.59,13.03]
["bitfinex","SOLUSD",1721620286319,1.3765531,181.64,181.6,13.03]
["bitfinex","SOLUSD",1721620286818,1.3765531,181.64,181.59,13.03]
["bitfinex","SOLUSD",1721620287021,1.3765531,181.64,181.53,74.33182493]
["bitfinex","SOLUSD",1721620287318,13.03,181.55,181.51,0.9579314]
["bitfinex","SOLUSD",1721620287486,1.37725841,181.54,181.51,0.9579314]
["bitfinex","SOLUSD",1721620288095,13.03,181.56,181.51,0.9579314]
["bitfinex","SOLUSD",1721620288330,1.37724174,181.55,181.51,0.9579314]
["bitfinex","SOLUSD",1721620288821,1.37739173,181.58,181.51,0.9579314]
["bitfinex","SOLUSD",1721620289128,13.03,181.55,181.51,0.9579314]
["bitfinex","SOLUSD",1721620289419,1.3773821,181.54,181.51,0.9579314]
["bitfinex","SOLUSD",1721620290122,6.589,181.53,181.51,0.9579314]
["bitfinex","SOLUSD",1721620290307,14.40759991,181.52,181.51,0.9579314]
["bitfinex","SOLUSD",1721620290893,1.37759991,181.52,181.51,0.9579314]
["bitfinex","SOLUSD",1721620291094,14.40759991,181.52,181.51,0.9579314]
["bitfinex","SOLUSD",1721620291294,1.37759991,181.52,181.51,0.9579314]
["bitfinex","SOLUSD",1721620292420,1.37737614,181.55,181.51,13.9879314]
["bitfinex","SOLUSD",1721620292726,13.03,181.52,181.51,0.9579314]
["bitfinex","SOLUSD",1721620292893,1.37783818,181.52,181.51,0.9579314]
["bitfinex","SOLUSD",1721620294094,14.40783818,181.52,181.51,0.9579314]
["bitfinex","SOLUSD",1721620294310,79.40783818,181.52,181.51,0.9579314]
["bitfinex","SOLUSD",1721620294502,14.4875,181.51,181.37,21.02016192]
["bitfinex","SOLUSD",1721620294703,14.4875,181.51,181.42,13.03]
["bitfinex","SOLUSD",1721620294704,45.0,181.5,181.42,13.03]
["bitfinex","SOLUSD",1721620295016,13.03,181.48,181.42,13.03]
["bitfinex","SOLUSD",1721620295624,14.4875,181.51,181.42,13.03]
["bitfinex","SOLUSD",1721620295929,45.0,181.5,181.42,12.53]
["bitfinex","SOLUSD",1721620296126,13.03,181.48,181.42,12.53]
["bitfinex","SOLUSD",1721620296299,13.03,181.49,181.43,13.03]
["bitfinex","SOLUSD",1721620296498,1.37790975,181.48,181.43,13.03]
["bitfinex","SOLUSD",1721620296924,1.37790975,181.48,181.45,13.03]
["bitfinex","SOLUSD",1721620297122,1.37778923,181.5,181.47,13.03]
["bitfinex","SOLUSD",1721620297332,1.37778923,181.5,181.37,21.02016192]
["bitfinex","SOLUSD",1721620297495,1.37778923,181.5,181.46,13.03]
["bitfinex","SOLUSD",1721620300620,1.37770964,181.49,181.47,13.03]
["bitfinex","SOLUSD",1721620300803,1.37763852,181.51,181.48,13.03]
["bitfinex","SOLUSD",1721620301003,1.37763852,181.51,181.5,13.03]
["bitfinex","SOLUSD",1721620301912,1.37763852,181.51,181.49,13.03]
["bitfinex","SOLUSD",1721620303414,1.37742061,181.54,181.49,13.03]
["bitfinex","SOLUSD",1721620304534,1.37742061,181.54,181.5,13.03]
["bitfinex","SOLUSD",1721620305722,1.37741459,181.55,181.53,13.03]
["bitfinex","SOLUSD",1721620305914,1.37741459,181.55,181.54,13.03]
["bitfinex","SOLUSD",1721620306732,1.37741459,181.55,181.53,13.03]
["bitfinex","SOLUSD",1721620307030,1.3771663,181.56,181.53,13.03]
["bitfinex","SOLUSD",1721620310212,13.03,181.55,181.49,13.03]
["bitfinex","SOLUSD",1721620310407,13.03,181.55,181.45,16.1405]
["bitfinex","SOLUSD",1721620310408,14.40757101,181.54,181.48,13.03]
["bitfinex","SOLUSD",1721620310603,13.03,181.51,181.4,15.6109]
["bitfinex","SOLUSD",1721620310913,1.37781394,181.5,181.45,13.03]
["bitfinex","SOLUSD",1721620311121,1.37781394,181.5,181.47,13.03]
["bitfinex","SOLUSD",1721620311632,21.37763669,181.54,181.47,13.03]
["bitfinex","SOLUSD",1721620311813,13.03,181.53,181.47,13.03]
["bitfinex","SOLUSD",1721620312007,1.37764036,181.52,181.47,13.03]
["bitfinex","SOLUSD",1721620312228,1.37763975,181.51,181.47,13.03]
["bitfinex","SOLUSD",1721620313431,13.03,181.5,181.4,15.6109]
["bitfinex","SOLUSD",1721620313638,1.37782859,181.49,181.43,13.03]
["bitfinex","SOLUSD",1721620313939,14.40786799,181.48,181.43,13.03]
["bitfinex","SOLUSD",1721620314335,1.37786799,181.48,181.43,13.03]
["bitfinex","SOLUSD",1721620314710,1.37786799,181.48,181.44,13.03]
["bitfinex","SOLUSD",1721620315233,1.37781635,181.49,181.46,13.03]
["bitfinex","SOLUSD",1721620315533,13.03,181.52,181.47,13.03]
["bitfinex","SOLUSD",1721620315704,1.37766675,181.51,181.47,13.03]
["bitfinex","SOLUSD",1721620316319,14.40766675,181.51,181.46,13.03]
["bitfinex","SOLUSD",1721620318310,14.40766675,181.51,181.4,15.6109]
["bitfinex","SOLUSD",1721620318311,1.37766675,181.51,181.4,41.8709]
["bitfinex","SOLUSD",1721620318526,1.37768828,181.53,181.41,45.17]
["bitfinex","SOLUSD",1721620319008,51.88638828,181.53,181.41,0.17]
["bitfinex","SOLUSD",1721620319209,1.37768828,181.53,181.41,0.17]
["bitfinex","SOLUSD",1721620319614,1.37768828,181.53,181.41,45.17]
["bitfinex","SOLUSD",1721620320436,21.37768828,181.53,181.41,45.17]
["bitfinex","SOLUSD",1721620322013,1.37768828,181.53,181.43,26.26]
["bitfinex","SOLUSD",1721620322347,1.37768828,181.53,181.44,0.17]
["bitfinex","SOLUSD",1721620322517,25.5081,181.55,181.44,0.17]
["bitfinex","SOLUSD",1721620322709,20.0,181.55,181.44,0.17]
["bitfinex","SOLUSD",1721620323135,25.5082,181.55,181.44,0.17]
["bitfinex","SOLUSD",1721620324250,19.6324,181.46,181.4,8.27484227]
["bitfinex","SOLUSD",1721620324538,19.6324,181.46,181.36,26.26]
["bitfinex","SOLUSD",1721620325039,1.37804431,181.45,181.36,26.26]
["bitfinex","SOLUSD",1721620326338,1.37804431,181.45,181.36,34.53785548]
["bitfinex","SOLUSD",1721620327125,1.37804431,181.45,181.36,26.26]
["bitfinex","SOLUSD",1721620327326,1.37804431,181.45,181.37,8.27785548]
["bitfinex","SOLUSD",1721620327741,1.37804431,181.45,181.36,26.43]
["bitfinex","SOLUSD",1721620327946,1.37804431,181.45,181.37,0.17]
["bitfinex","SOLUSD",1721620328115,1.37804431,181.45,181.37,45.17]
["bitfinex","SOLUSD",1721620328716,1.37804431,181.45,181.36,26.26]
["bitfinex","SOLUSD",1721620330839,1.37804431,181.45,181.39,26.26]
["bitfinex","SOLUSD",1721620331015,6.1028,181.46,181.39,26.26]
["bitfinex","SOLUSD",1721620332353,1.37787691,181.45,181.39,26.26]
["bitfinex","SOLUSD",1721620335248,6.1028,181.46,181.39,26.26]
["bitfinex","SOLUSD",1721620335449,1.37799779,181.49,181.4,45.17]
["bitfinex","SOLUSD",1721620335632,1.37774136,181.48,181.4,45.17]
["bitfinex","SOLUSD",1721620335833,1.37774136,181.48,181.4,0.17]
["bitfinex","SOLUSD",1721620336754,1.37774136,181.48,181.39,26.26]
["bitfinex","SOLUSD",1721620338226,1.37774136,181.48,181.44,13.13]
["bitfinex","SOLUSD",1721620340133,1.37774136,181.48,181.45,13.13]
["bitfinex","SOLUSD",1721620340352,6.0851,181.5,181.38,16.6127]
["bitfinex","SOLUSD",1721620340353,1.37780506,181.47,181.38,16.6127]
["bitfinex","SOLUSD",1721620340548,1.37774283,181.49,181.46,13.13]
["bitfinex","SOLUSD",1721620340731,1.37773265,181.48,181.46,13.13]
["bitfinex","SOLUSD",1721620341852,1.37772811,181.49,181.46,13.13]
["bitfinex","SOLUSD",1721620342033,1.37772964,181.48,181.46,13.13]
["bitfinex","SOLUSD",1721620343054,1.37772508,181.49,181.46,13.13]
["bitfinex","SOLUSD",1721620343354,1.37772584,181.48,181.46,13.13]
["bitfinex","SOLUSD",1721620344358,1.37773175,181.49,181.45,13.13]
["bitfinex","SOLUSD",1721620344656,1.37779858,181.48,181.45,13.13]
["bitfinex","SOLUSD",1721620345552,1.37779838,181.47,181.46,13.13]
["bitfinex","SOLUSD",1721620345757,1.3777388,181.49,181.46,13.13]
["bitfinex","SOLUSD",1721620346063,1.37774226,181.48,181.46,13.13]
["bitfinex","SOLUSD",1721620346436,1.37774226,181.48,181.45,13.13]
["bitfinex","SOLUSD",1721620346859,6.0851,181.5,181.47,13.13]
["bitfinex","SOLUSD",1721620346860,1.37779389,181.49,181.47,13.13]
["bitfinex","SOLUSD",1721620347153,1.37779389,181.49,181.48,13.13]
["bitfinex","SOLUSD",1721620347358,36.0679,181.46,181.34,5.75000428]
["bitfinex","SOLUSD",1721620347559,13.13,181.44,181.32,0.20488387]
["bitfinex","SOLUSD",1721620347852,21.37841475,181.43,181.39,13.13]
["bitfinex","SOLUSD",1721620348062,1.37831171,181.42,181.39,13.13]
["bitfinex","SOLUSD",1721620348231,13.13,181.41,181.32,0.20488387]
["bitfinex","SOLUSD",1721620348430,6.5828,181.39,181.34,13.13]
["bitfinex","SOLUSD",1721620348640,1.37860062,181.38,181.34,13.13]
["bitfinex","SOLUSD",1721620348844,1.37860062,181.38,181.35,13.13]
["bitfinex","SOLUSD",1721620349061,1.37860062,181.38,181.37,13.13]
["bitfinex","SOLUSD",1721620349246,6.5828,181.39,181.37,13.13]
["bitfinex","SOLUSD",1721620349442,6.5828,181.39,181.38,13.13]
["bitfinex","SOLUSD",1721620349628,6.5828,181.39,181.37,13.13]
["bitfinex","SOLUSD",1721620349834,1.3784327,181.38,181.32,13.33488387]
["bitfinex","SOLUSD",1721620350033,14.5084327,181.38,181.33,13.9119718]
["bitfinex","SOLUSD",1721620350339,1.3784327,181.38,181.33,0.7819718]
["bitfinex","SOLUSD",1721620350649,1.3784327,181.38,181.34,13.13]
["bitfinex","SOLUSD",1721620350947,14.5084327,181.38,181.33,13.9119718]
["bitfinex","SOLUSD",1721620351143,14.5084327,181.38,181.33,0.7819718]
["bitfinex","SOLUSD",1721620351348,13.13,181.37,181.33,0.7819718]
["bitfinex","SOLUSD",1721620351539,1.37870909,181.36,181.33,0.7819718]
["bitfinex","SOLUSD",1721620351760,1.37870909,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721620351942,1.37871189,181.37,181.33,0.7819718]
["bitfinex","SOLUSD",1721620352654,5.5139,181.36,181.33,0.7819718]
["bitfinex","SOLUSD",1721620352952,16.68231189,181.37,181.33,0.7819718]
["bitfinex","SOLUSD",1721620352953,1.37889273,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721620353954,1.37879795,181.34,181.33,0.7819718]
["bitfinex","SOLUSD",1721620354149,1.37873802,181.36,181.33,0.7819718]
["bitfinex","SOLUSD",1721620354457,1.37873784,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721620356052,6.1024,181.34,181.33,0.7819718]
["bitfinex","SOLUSD",1721620356247,26.1024,181.34,181.33,0.7819718]
["bitfinex","SOLUSD",1721620357658,31.6169,181.34,181.33,0.7819718]
["bitfinex","SOLUSD",1721620358160,5.5158,181.3,181.26,0.72180465]
["bitfinex","SOLUSD",1721620358478,20.0,181.29,181.26,0.72180465]
["bitfinex","SOLUSD",1721620359093,5.5155,181.31,181.26,0.72180465]
["bitfinex","SOLUSD",1721620359383,25.5157,181.3,181.26,0.72180465]
["bitfinex","SOLUSD",1721620359766,6.3679,181.29,181.26,0.72180465]
["bitfinex","SOLUSD",1721620359982,25.5163,181.28,181.26,0.72180465]
["bitfinex","SOLUSD",1721620360153,5.5166,181.27,181.26,0.72180465]
["bitfinex","SOLUSD",1721620360358,26.8962886,181.27,181.26,0.72180465]
["bitfinex","SOLUSD",1721620361087,26.8962886,181.27,181.12,5.75363614]
["bitfinex","SOLUSD",1721620361088,26.50779506,181.16,180.89,15.1319]
["bitfinex","SOLUSD",1721620361254,1.38134363,181.15,181.05,5.5232]
["bitfinex","SOLUSD",1721620361453,1.38134363,181.15,180.9,26.3]
["bitfinex","SOLUSD",1721620361454,1.38068569,181.14,181.06,17.09356895]
["bitfinex","SOLUSD",1721620361654,1.38068569,181.14,180.99,26.3]
["bitfinex","SOLUSD",1721620361876,1.38068569,181.14,181.0,10.0]
["bitfinex","SOLUSD",1721620362183,1.3802321,181.13,180.99,5.5249]
["bitfinex","SOLUSD",1721620362355,5.5224,181.08,180.99,5.525]
["bitfinex","SOLUSD",1721620362560,1.38103229,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1721620362985,1.38096302,181.1,180.94,36.3]
["bitfinex","SOLUSD",1721620363162,1.38096302,181.1,180.9,10.0]
["bitfinex","SOLUSD",1721620363362,1.38103158,181.13,180.98,26.3]
["bitfinex","SOLUSD",1721620363564,6.0499,181.23,180.92,26.3]
["bitfinex","SOLUSD",1721620363565,1.38066871,181.16,181.02,10.0]
["bitfinex","SOLUSD",1721620363771,26.3,181.21,181.02,10.0]
["bitfinex","SOLUSD",1721620363772,1.38030019,181.2,181.1,5.5215]
["bitfinex","SOLUSD",1721620364001,5.5191,181.19,181.11,5.5213]
["bitfinex","SOLUSD",1721620364290,5.5191,181.19,180.99,26.3]
["bitfinex","SOLUSD",1721620364291,1.38003526,181.19,181.14,5.5204]
["bitfinex","SOLUSD",1721620364469,1.37993396,181.21,181.14,5.5203]
["bitfinex","SOLUSD",1721620364671,1.37993396,181.21,181.07,36.3]
["bitfinex","SOLUSD",1721620364879,1.37985251,181.2,181.15,5.5201]
["bitfinex","SOLUSD",1721620365186,6.8989613,181.19,181.11,5.5212]
["bitfinex","SOLUSD",1721620365493,6.8989613,181.19,181.08,0.17]
["bitfinex","SOLUSD",1721620365494,1.3798613,181.19,181.08,0.17]
["bitfinex","SOLUSD",1721620365661,1.38016073,181.22,181.16,5.5198]
["bitfinex","SOLUSD",1721620365867,1.38016073,181.22,181.17,5.5195]
["bitfinex","SOLUSD",1721620366169,1.38016073,181.22,181.1,26.3]
["bitfinex","SOLUSD",1721620366363,1.37986673,181.27,181.11,65.17]
["bitfinex","SOLUSD",1721620366567,1.37986647,181.26,181.11,65.17]
["bitfinex","SOLUSD",1721620366789,5.5182,181.22,181.11,65.17]
["bitfinex","SOLUSD",1721620366969,6.8983768,181.21,181.11,20.17]
["bitfinex","SOLUSD",1721620367169,1.38000991,181.2,181.08,20.0]
["bitfinex","SOLUSD",1721620367372,6.89880991,181.2,181.13,5.5207]
["bitfinex","SOLUSD",1721620367583,1.38000898,181.19,181.09,45.17]
["bitfinex","SOLUSD",1721620367886,1.38000898,181.24,181.1,46.3]
["bitfinex","SOLUSD",1721620368090,1.37983164,181.23,181.11,45.17]
["bitfinex","SOLUSD",1721620368290,1.37981129,181.26,181.11,45.17]
["bitfinex","SOLUSD",1721620368807,5.5176,181.24,181.17,5.5195]
["bitfinex","SOLUSD",1721620369100,1.37982459,181.23,181.17,5.5195]
["bitfinex","SOLUSD",1721620370516,1.37982459,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1721620370700,6.89710977,181.25,181.18,5.5193]
["bitfinex","SOLUSD",1721620370997,1.37957944,181.24,181.19,5.5189]
["bitfinex","SOLUSD",1721620371211,1.37957834,181.26,181.2,5.5186]
["bitfinex","SOLUSD",1721620372203,1.37957834,181.26,181.2,30.0]
["bitfinex","SOLUSD",1721620372571,1.37963251,181.25,181.2,30.0]
["bitfinex","SOLUSD",1721620372875,5.5171,181.26,181.2,30.0]
["bitfinex","SOLUSD",1721620373102,1.37963194,181.25,181.2,30.0]
["bitfinex","SOLUSD",1721620373603,1.37963194,181.25,181.1,20.0]
["bitfinex","SOLUSD",1721620373774,42.82,181.24,181.12,30.0]
["bitfinex","SOLUSD",1721620374003,5.5191,181.19,181.12,35.5209]
["bitfinex","SOLUSD",1721620374180,5.5188,181.2,181.13,5.5207]
["bitfinex","SOLUSD",1721620374401,5.5188,181.2,181.12,30.0]
["bitfinex","SOLUSD",1721620374402,1.38010523,181.19,181.05,15.1852]
["bitfinex","SOLUSD",1721620374904,5.5199,181.17,181.11,5.5214]
["bitfinex","SOLUSD",1721620375085,1.3802792,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1721620375815,1.38026268,181.2,181.06,26.3]
["bitfinex","SOLUSD",1721620375993,1.38013234,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1721620376299,6.89923234,181.19,181.11,5.5212]
["bitfinex","SOLUSD",1721620376509,6.89923234,181.19,181.07,0.17]
["bitfinex","SOLUSD",1721620376690,5.5194,181.18,181.1,5.5215]
["bitfinex","SOLUSD",1721620377004,1.38027799,181.17,181.1,5.5215]
["bitfinex","SOLUSD",1721620377406,6.89997799,181.17,181.1,5.5215]
["bitfinex","SOLUSD",1721620377983,1.38027799,181.17,181.11,5.5214]
["bitfinex","SOLUSD",1721620378191,1.38027282,181.18,181.06,20.17]
["bitfinex","SOLUSD",1721620378381,1.38024162,181.17,181.06,20.17]
["bitfinex","SOLUSD",1721620378816,1.38024162,181.17,181.12,5.521]
["bitfinex","SOLUSD",1721620379198,5.5204,181.15,181.08,5.5222]
["bitfinex","SOLUSD",1721620379406,1.38039423,181.14,181.05,15.1852]
["bitfinex","SOLUSD",1721620379593,5.5201,181.16,181.05,15.1852]
["bitfinex","SOLUSD",1721620379915,1.38048092,181.15,181.05,15.1852]
["bitfinex","SOLUSD",1721620380384,5.5207,181.14,181.08,5.5222]
["bitfinex","SOLUSD",1721620380586,22.9803,181.17,181.07,5.5227]
["bitfinex","SOLUSD",1721620380587,6.90151193,181.13,181.07,5.5227]
["bitfinex","SOLUSD",1721620380909,1.38061193,181.13,181.08,5.5222]
["bitfinex","SOLUSD",1721620381391,6.90151193,181.13,181.06,5.5228]
["bitfinex","SOLUSD",1721620381599,1.38061193,181.13,181.08,5.5221]
["bitfinex","SOLUSD",1721620381815,1.38058012,181.16,181.08,5.5221]
["bitfinex","SOLUSD",1721620382315,5.5206,181.14,181.08,5.5221]
["bitfinex","SOLUSD",1721620382503,1.38056552,181.13,181.09,5.5219]
["bitfinex","SOLUSD",1721620382702,1.38046487,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1721620382891,1.38037259,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1721620383210,1.38031181,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1721620383906,17.90031181,181.16,180.98,15.3448]
["bitfinex","SOLUSD",1721620384113,17.90031181,181.16,181.06,5.5228]
["bitfinex","SOLUSD",1721620384290,17.90031181,181.16,181.05,5.5232]
["bitfinex","SOLUSD",1721620384809,5.5211,181.13,181.06,5.523]
["bitfinex","SOLUSD",1721620385022,6.90193967,181.12,180.98,15.3448]
["bitfinex","SOLUSD",1721620385183,1.38073967,181.12,180.98,15.3448]
["bitfinex","SOLUSD",1721620385779,1.38073967,181.12,180.99,45.0]
["bitfinex","SOLUSD",1721620386085,1.38074312,181.11,181.0,0.17]
["bitfinex","SOLUSD",1721620386292,81.52,181.15,181.0,0.17]
["bitfinex","SOLUSD",1721620386293,1.38074491,181.14,181.0,0.17]
["bitfinex","SOLUSD",1721620386490,5.5215,181.11,181.05,5.5232]
["bitfinex","SOLUSD",1721620386816,81.52,181.15,181.0,0.17]
["bitfinex","SOLUSD",1721620386817,1.38076605,181.1,181.0,0.17]
["bitfinex","SOLUSD",1721620387021,1.38084302,181.14,180.99,0.17]
["bitfinex","SOLUSD",1721620387714,5.5217,181.11,181.04,5.5235]
["bitfinex","SOLUSD",1721620387918,1.38084657,181.1,181.04,5.5235]
["bitfinex","SOLUSD",1721620388207,6.90264657,181.1,181.04,5.5235]
["bitfinex","SOLUSD",1721620391695,6.90264657,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1721620391907,1.38084657,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1721620392105,6.90232653,181.11,181.05,5.5233]
["bitfinex","SOLUSD",1721620392300,6.9026376,181.1,181.04,5.5236]
["bitfinex","SOLUSD",1721620393421,1.3808376,181.1,180.99,0.17]
["bitfinex","SOLUSD",1721620393592,1.38094344,181.14,180.98,15.3448]
["bitfinex","SOLUSD",1721620393793,5.5225,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1721620393998,1.38094512,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1721620394203,1.38094512,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1721620394423,1.38094512,181.07,181.0,5.5246]
["bitfinex","SOLUSD",1721620394602,30.3247,181.1,180.92,15.7698]
["bitfinex","SOLUSD",1721620394921,5.5231,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1721620395101,1.38114526,181.05,180.92,25.7698]
["bitfinex","SOLUSD",1721620395304,1.38105632,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1721620395605,1.38103515,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1721620396522,6.9033979,181.08,181.02,5.5242]
["bitfinex","SOLUSD",1721620396700,1.3809876,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1721620397914,1.3809876,181.07,181.04,5.5236]
["bitfinex","SOLUSD",1721620398106,7.92476715,181.09,181.06,5.523]
["bitfinex","SOLUSD",1721620398620,1.3807348,181.08,180.99,26.39]
["bitfinex","SOLUSD",1721620398796,1.3807348,181.08,181.02,5.5242]
["bitfinex","SOLUSD",1721620398999,6.9031348,181.08,181.02,5.5242]
["bitfinex","SOLUSD",1721620399218,6.9031348,181.08,181.01,5.5242]
["bitfinex","SOLUSD",1721620399417,6.9031348,181.08,180.96,26.39]
["bitfinex","SOLUSD",1721620399418,1.3807348,181.08,180.96,26.39]
["bitfinex","SOLUSD",1721620399631,5.5228,181.07,181.01,5.5245]
["bitfinex","SOLUSD",1721620399917,1.3811822,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1721620400127,0.12499594,181.05,180.99,5.5249]
["bitfinex","SOLUSD",1721620400326,0.12499594,181.05,181.01,5.5244]
["bitfinex","SOLUSD",1721620400526,5.64839594,181.05,180.93,26.39]
["bitfinex","SOLUSD",1721620400726,1.38126142,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1721620400899,0.12499594,181.03,181.0,5.5248]
["bitfinex","SOLUSD",1721620401222,1.50624074,181.03,181.01,5.5245]
["bitfinex","SOLUSD",1721620401430,0.12499594,181.03,181.01,5.5245]
["bitfinex","SOLUSD",1721620403522,0.12499594,181.03,181.02,5.5242]
["bitfinex","SOLUSD",1721620407418,0.12499594,181.03,181.01,5.5244]
["bitfinex","SOLUSD",1721620407624,0.12499594,181.03,181.02,5.5242]
["bitfinex","SOLUSD",1721620411236,0.12499594,181.03,181.02,47.4054]
["bitfinex","SOLUSD",1721620411443,0.12499594,181.03,181.02,67.5754]
["bitfinex","SOLUSD",1721620411746,0.12499594,181.03,181.02,47.4054]
["bitfinex","SOLUSD",1721620413837,0.12499594,181.03,181.02,21.0154]
["bitfinex","SOLUSD",1721620416409,0.12499594,181.03,181.02,21.1854]
["bitfinex","SOLUSD",1721620416622,0.12499594,181.03,181.02,47.5754]
["bitfinex","SOLUSD",1721620416922,0.12499594,181.03,181.02,67.5754]
["bitfinex","SOLUSD",1721620417330,1.38070839,181.13,181.11,5.5212]
["bitfinex","SOLUSD",1721620420212,1.38070839,181.13,181.03,26.39]
["bitfinex","SOLUSD",1721620420911,1.38070839,181.13,181.09,5.5218]
["bitfinex","SOLUSD",1721620421415,1.38070839,181.13,181.1,5.5217]
["bitfinex","SOLUSD",1721620424045,1.38070839,181.13,181.02,35.6612]
["bitfinex","SOLUSD",1721620424245,6.90160839,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1721620424413,1.38070839,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1721620424608,1.38070839,181.13,181.09,5.522]
["bitfinex","SOLUSD",1721620426115,1.38070839,181.13,181.12,5.5212]
["bitfinex","SOLUSD",1721620426322,1.38070839,181.13,181.04,26.39]
["bitfinex","SOLUSD",1721620426829,1.38070839,181.13,181.11,5.5214]
["bitfinex","SOLUSD",1721620427310,1.38070839,181.13,181.02,35.4912]
["bitfinex","SOLUSD",1721620427638,1.38070839,181.13,181.1,5.5217]
["bitfinex","SOLUSD",1721620427939,1.38070839,181.13,181.08,5.5221]
["bitfinex","SOLUSD",1721620428438,1.38070839,181.13,181.09,5.522]
["bitfinex","SOLUSD",1721620430657,1.38070839,181.13,181.1,5.5217]
["bitfinex","SOLUSD",1721620431262,1.38070839,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1721620432948,1.38070839,181.13,181.02,35.4912]
["bitfinex","SOLUSD",1721620433156,1.38057406,181.18,181.06,26.39]
["bitfinex","SOLUSD",1721620433364,6.6081,181.2,181.07,0.17]
["bitfinex","SOLUSD",1721620433661,1.38014154,181.19,181.16,5.5197]
["bitfinex","SOLUSD",1721620434163,1.38014154,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1721620435258,6.89914154,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1721620435667,1.38014154,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1721620435968,1.38014154,181.19,181.15,5.5201]
["bitfinex","SOLUSD",1721620436848,1.38014154,181.19,181.09,26.39]
["bitfinex","SOLUSD",1721620437075,1.38014154,181.19,181.1,15.0546]
["bitfinex","SOLUSD",1721620438949,1.38014154,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1721620439939,1.38014154,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1721620441871,1.38014154,181.19,181.18,5.5193]
["bitfinex","SOLUSD",1721620442269,1.38014154,181.19,181.16,5.5197]
["bitfinex","SOLUSD",1721620444849,1.38014154,181.19,181.1,15.0546]
["bitfinex","SOLUSD",1721620445045,13.18,181.18,181.12,13.18]
["bitfinex","SOLUSD",1721620445260,1.38012925,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1721620448152,1.38012925,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1721620448355,1.38007704,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1721620448584,1.38009603,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1721620448784,1.38009267,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1721620449084,1.38009267,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1721620449769,1.38000158,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1721620449972,1.38000158,181.19,181.15,5.5199]
["bitfinex","SOLUSD",1721620450653,1.38000158,181.19,181.16,5.5197]
["bitfinex","SOLUSD",1721620450887,7.5262215,181.24,181.2,5.5184]
["bitfinex","SOLUSD",1721620451059,1.37981804,181.23,181.19,5.5187]
["bitfinex","SOLUSD",1721620451783,14.55981804,181.23,181.19,5.5187]
["bitfinex","SOLUSD",1721620452999,1.37981804,181.23,181.19,5.5187]
["bitfinex","SOLUSD",1721620453170,14.55981804,181.23,181.19,5.5187]
["bitfinex","SOLUSD",1721620454190,13.18,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1721620454394,1.38002968,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1721620454705,1.379811,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1721620455873,1.37980869,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1721620456073,1.37980859,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1721620456273,1.37980853,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1721620456471,1.37980852,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1721620456699,1.37980681,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1721620456869,1.37980681,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1721620457069,1.37980123,181.21,181.19,5.5189]
["bitfinex","SOLUSD",1721620457971,1.37980123,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1721620458182,1.37980123,181.21,181.19,5.519]
["bitfinex","SOLUSD",1721620458370,1.37976006,181.22,181.19,5.519]
["bitfinex","SOLUSD",1721620458881,14.55976006,181.22,181.19,5.519]
["bitfinex","SOLUSD",1721620459277,1.37977457,181.21,181.19,5.519]
["bitfinex","SOLUSD",1721620459889,13.18,181.22,181.19,5.519]
["bitfinex","SOLUSD",1721620460091,1.37975659,181.21,181.19,5.519]
["bitfinex","SOLUSD",1721620460672,1.37971489,181.23,181.2,5.5185]
["bitfinex","SOLUSD",1721620460880,13.18,181.24,181.2,5.5185]
["bitfinex","SOLUSD",1721620461406,1.37959136,181.23,181.21,5.5183]
["bitfinex","SOLUSD",1721620461594,1.37957576,181.25,181.22,5.5181]
["bitfinex","SOLUSD",1721620461898,14.55957576,181.25,181.19,13.18]
["bitfinex","SOLUSD",1721620462101,14.55957576,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1721620462677,1.37957576,181.25,181.22,13.18]
["bitfinex","SOLUSD",1721620462875,6.5781,181.29,181.22,13.18]
["bitfinex","SOLUSD",1721620462876,1.37946992,181.27,181.22,13.18]
["bitfinex","SOLUSD",1721620463192,14.55946992,181.27,181.23,5.5176]
["bitfinex","SOLUSD",1721620464207,14.55946992,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1721620464703,1.37946992,181.27,181.23,5.5176]
["bitfinex","SOLUSD",1721620464885,1.37946992,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1721620465370,6.91231065,181.28,181.25,5.5172]
["bitfinex","SOLUSD",1721620465574,5.533,181.28,181.27,5.5166]
["bitfinex","SOLUSD",1721620466395,5.533,181.28,181.21,0.17]
["bitfinex","SOLUSD",1721620466396,18.713,181.28,181.21,0.17]
["bitfinex","SOLUSD",1721620466602,1.37924191,181.27,181.22,13.18]
["bitfinex","SOLUSD",1721620466800,13.18,181.26,181.23,5.5176]
["bitfinex","SOLUSD",1721620467709,1.37924191,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1721620467710,14.55924191,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1721620467909,1.37930986,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1721620468111,1.37930986,181.26,181.23,5.5177]
["bitfinex","SOLUSD",1721620468315,1.37930986,181.26,181.2,16.2524]
["bitfinex","SOLUSD",1721620468316,1.3793097,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1721620468815,18.713,181.28,181.25,5.5172]
["bitfinex","SOLUSD",1721620469022,5.533,181.28,181.22,13.18]
["bitfinex","SOLUSD",1721620469203,5.533,181.28,181.26,5.5168]
["bitfinex","SOLUSD",1721620470796,5.533,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1721620470996,6.91203349,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1721620471192,5.533,181.28,181.25,18.697]
["bitfinex","SOLUSD",1721620471389,5.533,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1721620471390,18.713,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1721620471597,14.5590885,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1721620471819,13.18,181.25,181.2,21.7709]
["bitfinex","SOLUSD",1721620472017,13.18,181.23,181.2,21.7709]
["bitfinex","SOLUSD",1721620472190,1.37956079,181.24,181.2,21.7709]
["bitfinex","SOLUSD",1721620472390,1.37956206,181.26,181.2,21.7709]
["bitfinex","SOLUSD",1721620472615,6.89676206,181.26,181.2,21.7709]
["bitfinex","SOLUSD",1721620472915,1.37956206,181.26,181.21,5.5182]
["bitfinex","SOLUSD",1721620473216,1.37956206,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1721620473796,1.37951303,181.27,181.2,16.2524]
["bitfinex","SOLUSD",1721620474115,1.37943804,181.26,181.24,5.5173]
["bitfinex","SOLUSD",1721620474415,1.37938281,181.27,181.24,5.5173]
["bitfinex","SOLUSD",1721620474714,1.37937973,181.26,181.24,5.5173]
["bitfinex","SOLUSD",1721620474921,1.37938648,181.27,181.24,5.5173]
["bitfinex","SOLUSD",1721620475220,11.6029,181.28,181.24,5.5173]
["bitfinex","SOLUSD",1721620475221,1.3793864,181.26,181.24,5.5173]
["bitfinex","SOLUSD",1721620476217,1.37934918,181.27,181.24,5.5173]
["bitfinex","SOLUSD",1721620476420,1.37934727,181.26,181.24,5.5173]
["bitfinex","SOLUSD",1721620476602,1.37934727,181.26,181.2,16.2524]
["bitfinex","SOLUSD",1721620476603,1.37934539,181.27,181.25,5.5172]
["bitfinex","SOLUSD",1721620477323,1.37934539,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1721620477496,1.37933977,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1721620478492,1.37933985,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1721620478693,1.37933985,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1721620478943,1.37933985,181.26,181.25,5.5172]
["bitfinex","SOLUSD",1721620479696,1.37933412,181.27,181.25,5.5172]
["bitfinex","SOLUSD",1721620479897,33.2464342,181.26,181.19,5.5189]
["bitfinex","SOLUSD",1721620480121,33.2464342,181.26,181.16,15.4832]
["bitfinex","SOLUSD",1721620480323,6.8964342,181.26,181.16,15.4832]
["bitfinex","SOLUSD",1721620480502,1.3793342,181.26,181.16,15.4832]
["bitfinex","SOLUSD",1721620480700,1.3793342,181.26,181.21,5.5181]
["bitfinex","SOLUSD",1721620481521,1.3793342,181.26,181.16,15.4832]
["bitfinex","SOLUSD",1721620481825,1.37942886,181.27,181.23,5.5177]
["bitfinex","SOLUSD",1721620482003,1.37938049,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1721620482325,1.37937656,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1721620482621,1.37938195,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1721620482823,1.37938195,181.26,181.17,26.52]
["bitfinex","SOLUSD",1721620482824,1.37938195,181.26,181.25,5.5172]
["bitfinex","SOLUSD",1721620483000,1.37938373,181.27,181.17,26.52]
["bitfinex","SOLUSD",1721620483198,1.37940581,181.26,181.17,26.52]
["bitfinex","SOLUSD",1721620483402,1.37940581,181.26,181.24,5.5174]
["bitfinex","SOLUSD",1721620484024,1.37940581,181.26,181.22,5.5179]
["bitfinex","SOLUSD",1721620484323,1.37940229,181.27,181.22,5.5179]
["bitfinex","SOLUSD",1721620484514,1.3794041,181.26,181.22,5.5179]
["bitfinex","SOLUSD",1721620485424,1.37940641,181.27,181.22,5.5179]
["bitfinex","SOLUSD",1721620485626,1.37937188,181.26,181.22,5.5179]
["bitfinex","SOLUSD",1721620485811,1.37936976,181.27,181.22,5.5179]
["bitfinex","SOLUSD",1721620486011,1.37935243,181.26,181.22,5.5179]
["bitfinex","SOLUSD",1721620486326,17.1193,181.28,181.22,5.5179]
["bitfinex","SOLUSD",1721620486327,1.37935188,181.27,181.22,5.5179]
["bitfinex","SOLUSD",1721620486527,1.37935177,181.26,181.22,5.5179]
["bitfinex","SOLUSD",1721620486830,1.37935177,181.27,181.22,5.5179]
["bitfinex","SOLUSD",1721620487026,1.37935217,181.26,181.23,5.5177]
["bitfinex","SOLUSD",1721620487331,1.37935074,181.27,181.23,5.5177]
["bitfinex","SOLUSD",1721620487706,1.3793461,181.26,181.23,5.5177]
["bitfinex","SOLUSD",1721620487909,17.1193,181.28,181.19,5.5188]
["bitfinex","SOLUSD",1721620487910,5.5172,181.25,181.19,5.5188]
["bitfinex","SOLUSD",1721620488228,1.37963395,181.24,181.19,5.5188]
["bitfinex","SOLUSD",1721620488530,1.37963564,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1721620488833,1.37954874,181.24,181.21,5.5184]
["bitfinex","SOLUSD",1721620489124,1.37954836,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1721620489330,1.37954836,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1721620489902,1.3794242,181.27,181.23,5.5178]
["bitfinex","SOLUSD",1721620490122,1.37939269,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1721620491026,1.3794059,181.27,181.23,5.5178]
["bitfinex","SOLUSD",1721620491233,1.37940854,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1721620491409,1.37940854,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1721620492219,1.37943042,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1721620492424,1.37943042,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1721620492638,1.37943042,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1721620492824,1.37943042,181.26,181.16,15.4832]
["bitfinex","SOLUSD",1721620493133,1.37943042,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1721620493434,1.37942538,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1721620493641,1.37942421,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1721620494505,1.37942446,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1721620494712,1.37942387,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1721620494914,1.37942371,181.27,181.17,0.17]
["bitfinex","SOLUSD",1721620495117,1.37936122,181.27,181.25,5.5172]
["bitfinex","SOLUSD",1721620496413,1.37933807,181.26,181.25,5.5172]
["bitfinex","SOLUSD",1721620496714,1.37933792,181.27,181.25,5.5172]
["bitfinex","SOLUSD",1721620498645,6.91227611,181.28,181.25,5.5172]
["bitfinex","SOLUSD",1721620498817,5.533,181.28,181.27,5.5166]
["bitfinex","SOLUSD",1721620499012,5.533,181.28,181.25,5.5169]
["bitfinex","SOLUSD",1721620499315,5.533,181.28,181.26,5.5168]
["bitfinex","SOLUSD",1721620499627,5.533,181.29,181.26,5.5168]
["bitfinex","SOLUSD",1721620499822,5.533,181.29,181.27,5.5166]
["bitfinex","SOLUSD",1721620500215,5.533,181.29,181.28,5.5163]
["bitfinex","SOLUSD",1721620500854,5.533,181.31,181.28,5.5163]
["bitfinex","SOLUSD",1721620501014,6.91204043,181.31,181.28,5.5163]
["bitfinex","SOLUSD",1721620501728,16.58,181.26,181.12,16.4611]
["bitfinex","SOLUSD",1721620501933,42.93,181.24,181.16,5.5199]
["bitfinex","SOLUSD",1721620502242,42.93,181.21,181.12,16.4611]
["bitfinex","SOLUSD",1721620502617,42.93,181.21,181.13,5.5208]
["bitfinex","SOLUSD",1721620502618,5.5193,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1721620502817,42.93,181.21,181.12,16.4611]
["bitfinex","SOLUSD",1721620503144,42.93,181.21,181.14,5.5204]
["bitfinex","SOLUSD",1721620503743,1.38017219,181.2,181.14,5.5204]
["bitfinex","SOLUSD",1721620504035,1.38017219,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1721620504243,6.89887219,181.2,181.12,16.4611]
["bitfinex","SOLUSD",1721620504828,6.89887219,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1721620505240,1.38017219,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1721620505442,1.38007483,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1721620505654,1.38007483,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1721620506232,1.38007483,181.2,181.14,5.5203]
["bitfinex","SOLUSD",1721620506549,5.5184,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1721620506850,1.38005635,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1721620508847,1.38005635,181.2,181.16,5.5198]
["bitfinex","SOLUSD",1721620509222,1.38003285,181.21,181.16,5.5198]
["bitfinex","SOLUSD",1721620509533,1.38003285,181.2,181.12,16.4611]
["bitfinex","SOLUSD",1721620509732,1.38003285,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1721620510654,1.38003285,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1721620510834,5.5187,181.2,181.14,5.5204]
["bitfinex","SOLUSD",1721620511029,1.38005639,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1721620513336,1.38005639,181.19,181.16,5.5197]
["bitfinex","SOLUSD",1721620513530,1.38001195,181.22,181.16,5.5197]
["bitfinex","SOLUSD",1721620513728,1.38001195,181.22,181.12,16.4611]
["bitfinex","SOLUSD",1721620514041,1.38001195,181.22,181.19,5.5187]
["bitfinex","SOLUSD",1721620514555,1.37981795,181.21,181.19,5.5187]
["bitfinex","SOLUSD",1721620514722,1.37981616,181.24,181.19,5.5187]
["bitfinex","SOLUSD",1721620514928,1.37981623,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1721620515230,6.89761623,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1721620515628,1.37981623,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1721620517562,1.37981623,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1721620517856,22.097,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1721620517857,1.37972447,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1721620518361,1.37972447,181.25,181.12,16.4611]
["bitfinex","SOLUSD",1721620518531,1.37972447,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1721620519735,1.37972447,181.25,181.13,0.17]
["bitfinex","SOLUSD",1721620519945,6.89702447,181.25,181.2,5.5186]
["bitfinex","SOLUSD",1721620521061,1.37972447,181.25,181.2,5.5186]
["bitfinex","SOLUSD",1721620521366,5.5184,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1721620521655,6.89840823,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1721620521834,1.38000344,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1721620523329,42.93,181.24,181.05,15.3741]
["bitfinex","SOLUSD",1721620523330,24.15468555,181.19,181.05,15.3741]
["bitfinex","SOLUSD",1721620524458,24.15468555,181.19,181.13,5.5207]
["bitfinex","SOLUSD",1721620524459,29.67368555,181.19,181.13,5.5207]
["bitfinex","SOLUSD",1721620524644,29.67368555,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1721620524851,24.15468555,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1721620525054,7.57468555,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1721620525435,7.57468555,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1721620526561,7.57468555,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1721620528139,7.57468555,181.19,181.14,5.5203]
["bitfinex","SOLUSD",1721620528340,13.09368555,181.19,181.14,5.5203]
["bitfinex","SOLUSD",1721620528540,13.09368555,181.19,181.06,26.35]
["bitfinex","SOLUSD",1721620528838,29.67368555,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1721620529531,7.57468555,181.19,181.14,5.5204]
["bitfinex","SOLUSD",1721620529731,7.57468555,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1721620531165,7.57468555,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1721620531343,7.57468555,181.19,181.15,5.5199]
["bitfinex","SOLUSD",1721620531551,7.57468555,181.19,181.07,20.0]
["bitfinex","SOLUSD",1721620531862,7.57468555,181.19,181.16,5.5198]
["bitfinex","SOLUSD",1721620533152,7.57468555,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1721620534755,7.57468555,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1721620537763,7.57468555,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1721620539865,7.57468555,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1721620540074,1.37998555,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1721620540267,13.18,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1721620540445,13.18,181.18,181.12,13.18]
["bitfinex","SOLUSD",1721620540765,1.38022754,181.17,181.12,13.18]
["bitfinex","SOLUSD",1721620541175,1.38022754,181.17,181.14,5.5203]
["bitfinex","SOLUSD",1721620542032,1.38022754,181.17,181.14,13.18]
["bitfinex","SOLUSD",1721620542235,1.38009652,181.19,181.14,13.18]
["bitfinex","SOLUSD",1721620543086,1.38009652,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1721620543249,13.18,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1721620543250,1.38003613,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1721620544264,1.38003157,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1721620545766,1.38003157,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1721620547690,1.37993389,181.21,181.17,13.18]
["bitfinex","SOLUSD",1721620548066,1.37993389,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1721620548277,19.352,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1721620549166,28.5051,181.27,181.19,13.18]
["bitfinex","SOLUSD",1721620549484,28.5051,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1721620549485,13.18,181.25,181.22,5.5181]
["bitfinex","SOLUSD",1721620550277,1.37966499,181.24,181.2,13.18]
["bitfinex","SOLUSD",1721620550598,1.37962836,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1721620550779,6.63035967,181.25,181.22,5.5181]
["bitfinex","SOLUSD",1721620550980,1.37953636,181.24,181.23,5.5178]
["bitfinex","SOLUSD",1721620551200,1.37953107,181.25,181.24,5.5175]
["bitfinex","SOLUSD",1721620551784,1.37953107,181.25,181.23,5.5178]
["bitfinex","SOLUSD",1721620552188,1.37945803,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1721620555183,1.37945803,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1721620556587,1.37945803,181.26,181.25,5.5172]
["bitfinex","SOLUSD",1721620556787,5.533,181.28,181.23,5.5175]
["bitfinex","SOLUSD",1721620557016,1.37946868,181.27,181.23,5.5175]
["bitfinex","SOLUSD",1721620557217,1.37946868,181.27,181.22,13.18]
["bitfinex","SOLUSD",1721620557218,1.37946782,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1721620558120,1.37945611,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1721620558302,1.37945406,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1721620558620,14.55945406,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1721620558915,1.37945406,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1721620559294,1.37945406,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1721620560193,14.55945406,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1721620560400,13.18,181.25,181.13,15.0808]
["bitfinex","SOLUSD",1721620560720,1.3795823,181.24,181.22,5.518]
["bitfinex","SOLUSD",1721620561219,1.3795823,181.24,181.23,5.5178]
["bitfinex","SOLUSD",1721620561595,1.37954862,181.25,181.23,5.5178]
["bitfinex","SOLUSD",1721620565834,1.37954862,181.25,181.24,5.5175]
["bitfinex","SOLUSD",1721620567533,14.55953086,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1721620568131,1.37953086,181.26,181.25,5.5172]
["bitfinex","SOLUSD",1721620568444,13.18,181.27,181.23,5.5175]
["bitfinex","SOLUSD",1721620568609,1.37952626,181.26,181.23,5.5175]
["bitfinex","SOLUSD",1721620568813,1.37952626,181.26,181.24,5.5174]
["bitfinex","SOLUSD",1721620569442,1.37952626,181.26,181.25,5.5172]
["bitfinex","SOLUSD",1721620572515,1.37952626,181.26,181.23,5.5175]
["bitfinex","SOLUSD",1721620572713,1.37952626,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1721620575728,13.18,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1721620576050,1.37949505,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1721620576342,14.55949505,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1721620578223,1.37949505,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1721620578425,13.18,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1721620578726,1.37943706,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1721620579441,1.37943706,181.26,181.25,5.5172]
["bitfinex","SOLUSD",1721620581451,13.18,181.27,181.25,5.5172]
["bitfinex","SOLUSD",1721620581653,1.37942061,181.26,181.25,5.5172]
["bitfinex","SOLUSD",1721620583461,1.37942061,181.26,181.22,13.18]
["bitfinex","SOLUSD",1721620583836,1.37942061,181.26,181.21,13.18]
["bitfinex","SOLUSD",1721620584571,13.18,181.25,181.2,15.8375]
["bitfinex","SOLUSD",1721620584873,14.55953295,181.24,181.2,15.8375]
["bitfinex","SOLUSD",1721620585161,1.3795328,181.23,181.2,15.8375]
["bitfinex","SOLUSD",1721620586361,1.37952948,181.24,181.2,29.0175]
["bitfinex","SOLUSD",1721620587466,1.37952898,181.25,181.2,29.0175]
["bitfinex","SOLUSD",1721620588171,1.37952898,181.25,181.22,13.18]
["bitfinex","SOLUSD",1721620588472,13.18,181.28,181.22,13.18]
["bitfinex","SOLUSD",1721620588671,21.18937759,181.27,181.22,13.18]
["bitfinex","SOLUSD",1721620588852,14.55944298,181.27,181.21,13.18]
["bitfinex","SOLUSD",1721620589868,6.62996687,181.26,181.21,13.18]
["bitfinex","SOLUSD",1721620590176,1.37943744,181.25,181.21,13.18]
["bitfinex","SOLUSD",1721620591167,1.37943847,181.26,181.21,13.18]
["bitfinex","SOLUSD",1721620592372,6.62993929,181.25,181.21,13.18]
["bitfinex","SOLUSD",1721620595370,6.62993929,181.25,181.23,13.18]
["bitfinex","SOLUSD",1721620595572,1.37943568,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620595767,6.6291201,181.28,181.23,13.18]
["bitfinex","SOLUSD",1721620596158,6.6291201,181.28,181.25,13.18]
["bitfinex","SOLUSD",1721620596353,6.6291201,181.27,181.26,13.18]
["bitfinex","SOLUSD",1721620596583,1.37908277,181.3,181.26,13.18]
["bitfinex","SOLUSD",1721620596751,6.62841154,181.29,181.25,13.18]
["bitfinex","SOLUSD",1721620597087,8.00755248,181.28,181.24,13.18]
["bitfinex","SOLUSD",1721620597367,6.62896214,181.27,181.24,13.18]
["bitfinex","SOLUSD",1721620597568,6.62896214,181.27,181.25,13.18]
["bitfinex","SOLUSD",1721620597768,13.18,181.31,181.25,13.18]
["bitfinex","SOLUSD",1721620597977,6.62896678,181.3,181.25,13.18]
["bitfinex","SOLUSD",1721620598277,14.55913976,181.29,181.23,13.18]
["bitfinex","SOLUSD",1721620598463,6.62896678,181.28,181.23,13.18]
["bitfinex","SOLUSD",1721620598778,1.37922336,181.27,181.23,13.18]
["bitfinex","SOLUSD",1721620599269,1.37922264,181.28,181.23,13.18]
["bitfinex","SOLUSD",1721620599461,1.37922264,181.28,181.24,13.18]
["bitfinex","SOLUSD",1721620600076,6.62903258,181.27,181.24,13.18]
["bitfinex","SOLUSD",1721620600373,1.37921347,181.31,181.24,13.18]
["bitfinex","SOLUSD",1721620600556,6.62904009,181.3,181.24,13.18]
["bitfinex","SOLUSD",1721620600751,1.37907436,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620600956,6.62904009,181.28,181.24,13.18]
["bitfinex","SOLUSD",1721620601373,1.37907903,181.33,181.24,13.18]
["bitfinex","SOLUSD",1721620601577,6.62893047,181.32,181.24,13.18]
["bitfinex","SOLUSD",1721620601875,1.37907799,181.31,181.24,13.18]
["bitfinex","SOLUSD",1721620602077,6.62893047,181.3,181.24,13.18]
["bitfinex","SOLUSD",1721620602373,1.37907771,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620602565,6.62893047,181.28,181.24,13.18]
["bitfinex","SOLUSD",1721620602753,1.37907761,181.33,181.24,13.18]
["bitfinex","SOLUSD",1721620602956,8.00762137,181.32,181.25,13.18]
["bitfinex","SOLUSD",1721620603157,6.62856687,181.31,181.24,13.18]
["bitfinex","SOLUSD",1721620603375,1.37907753,181.3,181.24,13.18]
["bitfinex","SOLUSD",1721620603563,6.62856687,181.29,181.25,13.18]
["bitfinex","SOLUSD",1721620604375,1.37907739,181.32,181.25,13.18]
["bitfinex","SOLUSD",1721620604570,6.62894731,181.31,181.24,13.18]
["bitfinex","SOLUSD",1721620604766,14.55907568,181.3,181.24,13.18]
["bitfinex","SOLUSD",1721620604968,8.00802332,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620605296,13.18,181.32,181.26,13.18]
["bitfinex","SOLUSD",1721620605582,8.00764464,181.31,181.27,13.18]
["bitfinex","SOLUSD",1721620605790,6.62861645,181.3,181.27,13.18]
["bitfinex","SOLUSD",1721620606980,1.37902819,181.31,181.26,13.18]
["bitfinex","SOLUSD",1721620607663,1.37902819,181.31,181.26,12.0675]
["bitfinex","SOLUSD",1721620608980,13.18,181.28,181.25,15.3094]
["bitfinex","SOLUSD",1721620609162,13.18,181.26,181.2,28.5086]
["bitfinex","SOLUSD",1721620609367,1.37942607,181.25,181.2,28.5086]
["bitfinex","SOLUSD",1721620609672,1.37942607,181.25,181.2,15.3286]
["bitfinex","SOLUSD",1721620609892,1.37942607,181.25,181.2,28.5086]
["bitfinex","SOLUSD",1721620610400,1.37942607,181.25,181.21,13.18]
["bitfinex","SOLUSD",1721620611388,1.3794175,181.26,181.22,13.18]
["bitfinex","SOLUSD",1721620612373,1.37939258,181.27,181.22,13.18]
["bitfinex","SOLUSD",1721620612580,1.37934461,181.26,181.23,13.18]
["bitfinex","SOLUSD",1721620612781,1.37929415,181.27,181.23,13.18]
["bitfinex","SOLUSD",1721620613472,1.37929415,181.27,181.24,13.18]
["bitfinex","SOLUSD",1721620613676,13.18,181.29,181.23,13.18]
["bitfinex","SOLUSD",1721620613888,14.55928687,181.28,181.2,15.3286]
["bitfinex","SOLUSD",1721620614289,13.18,181.27,181.2,15.3286]
["bitfinex","SOLUSD",1721620614492,13.18,181.27,181.21,13.18]
["bitfinex","SOLUSD",1721620614493,1.37937913,181.26,181.21,13.18]
["bitfinex","SOLUSD",1721620615402,1.37937913,181.26,181.23,13.18]
["bitfinex","SOLUSD",1721620615696,13.18,181.28,181.23,13.18]
["bitfinex","SOLUSD",1721620615896,1.37935243,181.27,181.23,13.18]
["bitfinex","SOLUSD",1721620616083,13.18,181.28,181.23,13.18]
["bitfinex","SOLUSD",1721620616283,1.37931873,181.27,181.23,13.18]
["bitfinex","SOLUSD",1721620617008,1.37931873,181.27,181.22,13.18]
["bitfinex","SOLUSD",1721620617610,1.37931873,181.27,181.2,15.3286]
["bitfinex","SOLUSD",1721620617773,1.37931873,181.27,181.22,13.18]
["bitfinex","SOLUSD",1721620619222,1.37931873,181.27,181.2,15.3286]
["bitfinex","SOLUSD",1721620619223,1.37931873,181.27,181.23,13.18]
["bitfinex","SOLUSD",1721620620792,22.0952,181.32,181.23,13.18]
["bitfinex","SOLUSD",1721620620793,14.55929912,181.29,181.23,13.18]
["bitfinex","SOLUSD",1721620621204,1.37929912,181.29,181.23,13.18]
["bitfinex","SOLUSD",1721620621406,6.629445,181.28,181.23,13.18]
["bitfinex","SOLUSD",1721620621615,1.37929923,181.27,181.23,13.18]
["bitfinex","SOLUSD",1721620621793,1.37929923,181.27,181.22,13.18]
["bitfinex","SOLUSD",1721620622798,1.37929923,181.27,181.23,13.18]
["bitfinex","SOLUSD",1721620622993,13.18,181.29,181.23,13.18]
["bitfinex","SOLUSD",1721620623194,1.37929809,181.28,181.23,13.18]
["bitfinex","SOLUSD",1721620624687,1.37929692,181.27,181.23,13.18]
["bitfinex","SOLUSD",1721620624888,14.55929761,181.28,181.22,13.18]
["bitfinex","SOLUSD",1721620625298,14.55929761,181.28,181.2,15.3286]
["bitfinex","SOLUSD",1721620625606,14.55929761,181.28,181.22,13.18]
["bitfinex","SOLUSD",1721620625811,1.37929761,181.28,181.23,13.18]
["bitfinex","SOLUSD",1721620627085,1.3792959,181.27,181.23,13.18]
["bitfinex","SOLUSD",1721620627285,1.37929555,181.28,181.23,13.18]
["bitfinex","SOLUSD",1721620628115,20.0,181.31,181.25,13.18]
["bitfinex","SOLUSD",1721620628316,1.37897612,181.3,181.26,13.18]
["bitfinex","SOLUSD",1721620628610,1.37898346,181.31,181.26,13.18]
["bitfinex","SOLUSD",1721620628909,19.80885407,181.3,181.24,13.18]
["bitfinex","SOLUSD",1721620629147,1.37912063,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620629296,1.37912063,181.29,181.25,13.18]
["bitfinex","SOLUSD",1721620630195,14.55911878,181.31,181.25,13.18]
["bitfinex","SOLUSD",1721620630400,6.62891941,181.3,181.25,13.18]
["bitfinex","SOLUSD",1721620630719,1.37911791,181.29,181.25,13.18]
["bitfinex","SOLUSD",1721620631083,1.37911417,181.3,181.25,13.18]
["bitfinex","SOLUSD",1721620631723,1.37911417,181.3,181.26,13.18]
["bitfinex","SOLUSD",1721620632805,1.37911417,181.3,181.25,13.18]
["bitfinex","SOLUSD",1721620633013,13.18,181.28,181.2,15.3286]
["bitfinex","SOLUSD",1721620633215,1.37936501,181.27,181.22,13.18]
["bitfinex","SOLUSD",1721620633516,1.37935658,181.26,181.22,13.18]
["bitfinex","SOLUSD",1721620634232,1.37935658,181.26,181.2,15.3286]
["bitfinex","SOLUSD",1721620634430,13.18,181.22,181.16,15.2148]
["bitfinex","SOLUSD",1721620634721,1.37969188,181.21,181.16,28.3948]
["bitfinex","SOLUSD",1721620635017,6.0638,181.26,181.16,28.3948]
["bitfinex","SOLUSD",1721620635018,13.18,181.22,181.16,28.3948]
["bitfinex","SOLUSD",1721620635319,13.18,181.2,181.16,15.2148]
["bitfinex","SOLUSD",1721620635523,1.37982817,181.19,181.16,15.2148]
["bitfinex","SOLUSD",1721620635700,1.37982817,181.2,181.16,15.2148]
["bitfinex","SOLUSD",1721620637436,1.37982817,181.2,181.16,28.3948]
["bitfinex","SOLUSD",1721620637726,1.37982665,181.21,181.16,28.3948]
["bitfinex","SOLUSD",1721620637910,1.37982448,181.2,181.16,28.3948]
["bitfinex","SOLUSD",1721620638229,1.37982383,181.21,181.16,28.3948]
["bitfinex","SOLUSD",1721620638413,1.3798233,181.2,181.16,28.3948]
["bitfinex","SOLUSD",1721620638620,1.37982382,181.21,181.16,28.3948]
["bitfinex","SOLUSD",1721620638835,1.37982357,181.24,181.17,13.18]
["bitfinex","SOLUSD",1721620639134,1.37967198,181.23,181.18,13.18]
["bitfinex","SOLUSD",1721620639831,1.37965714,181.23,181.16,15.2148]
["bitfinex","SOLUSD",1721620640005,1.37965714,181.23,181.19,13.18]
["bitfinex","SOLUSD",1721620640323,1.37952892,181.24,181.19,13.18]
["bitfinex","SOLUSD",1721620640537,1.37952892,181.24,181.2,13.18]
["bitfinex","SOLUSD",1721620640730,1.37952892,181.24,181.21,13.18]
["bitfinex","SOLUSD",1721620641108,1.37950913,181.25,181.21,13.18]
["bitfinex","SOLUSD",1721620641532,1.37950913,181.25,181.2,13.18]
["bitfinex","SOLUSD",1721620641830,14.55950913,181.25,181.19,13.18]
["bitfinex","SOLUSD",1721620642037,1.37952735,181.24,181.19,13.18]
["bitfinex","SOLUSD",1721620642203,1.37952735,181.24,181.2,13.18]
["bitfinex","SOLUSD",1721620642410,1.37952631,181.25,181.21,13.18]
["bitfinex","SOLUSD",1721620642704,1.37947665,181.29,181.21,13.18]
["bitfinex","SOLUSD",1721620642910,13.18,181.27,181.21,13.18]
["bitfinex","SOLUSD",1721620643212,1.379443,181.26,181.21,13.18]
["bitfinex","SOLUSD",1721620643408,1.37947169,181.26,181.21,13.18]
["bitfinex","SOLUSD",1721620643620,13.18,181.27,181.21,13.18]
["bitfinex","SOLUSD",1721620643944,21.37927593,181.29,181.17,13.18]
["bitfinex","SOLUSD",1721620643945,1.37930261,181.26,181.22,13.18]
["bitfinex","SOLUSD",1721620644172,1.3793029,181.27,181.23,13.18]
["bitfinex","SOLUSD",1721620644816,1.3793029,181.27,181.17,13.18]
["bitfinex","SOLUSD",1721620644817,1.3793029,181.27,181.22,13.18]
["bitfinex","SOLUSD",1721620645012,14.5593029,181.27,181.22,13.18]
["bitfinex","SOLUSD",1721620645333,1.37930152,181.26,181.22,13.18]
["bitfinex","SOLUSD",1721620647814,14.55929827,181.27,181.22,13.18]
["bitfinex","SOLUSD",1721620648019,1.37929827,181.27,181.22,13.18]
["bitfinex","SOLUSD",1721620650822,1.37923363,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620651040,1.37923363,181.29,181.25,13.18]
["bitfinex","SOLUSD",1721620655754,1.37923363,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620658849,1.37923363,181.29,181.25,13.18]
["bitfinex","SOLUSD",1721620660934,6.1517,181.3,181.26,13.18]
["bitfinex","SOLUSD",1721620661134,13.18,181.31,181.26,13.18]
["bitfinex","SOLUSD",1721620661335,8.00796713,181.3,181.26,13.18]
["bitfinex","SOLUSD",1721620661549,1.37904684,181.3,181.26,13.18]
["bitfinex","SOLUSD",1721620662544,21.37904858,181.33,181.26,13.18]
["bitfinex","SOLUSD",1721620662861,13.18,181.31,181.26,13.18]
["bitfinex","SOLUSD",1721620663047,8.00777368,181.3,181.26,13.18]
["bitfinex","SOLUSD",1721620663254,1.37905012,181.3,181.26,13.18]
["bitfinex","SOLUSD",1721620664731,1.37905012,181.3,181.22,15.3821]
["bitfinex","SOLUSD",1721620664732,1.37905012,181.3,181.25,13.18]
["bitfinex","SOLUSD",1721620666139,14.55905012,181.3,181.24,13.18]
["bitfinex","SOLUSD",1721620666433,1.37905182,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620667859,1.37905182,181.29,181.25,13.18]
["bitfinex","SOLUSD",1721620668049,1.37905124,181.3,181.25,13.18]
["bitfinex","SOLUSD",1721620668459,1.37905124,181.3,181.22,15.3821]
["bitfinex","SOLUSD",1721620668658,1.37905124,181.29,181.22,15.3821]
["bitfinex","SOLUSD",1721620668868,14.55905124,181.29,181.23,13.18]
["bitfinex","SOLUSD",1721620669047,1.37913629,181.28,181.23,13.18]
["bitfinex","SOLUSD",1721620669554,1.37913629,181.28,181.24,13.18]
["bitfinex","SOLUSD",1721620669746,1.37913571,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620673149,25.5148,181.33,181.24,13.18]
["bitfinex","SOLUSD",1721620673150,13.18,181.3,181.24,13.18]
["bitfinex","SOLUSD",1721620673355,1.37913598,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620674201,13.18,181.3,181.24,13.18]
["bitfinex","SOLUSD",1721620674378,1.37913618,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620675689,1.37913618,181.29,181.22,15.3821]
["bitfinex","SOLUSD",1721620675852,1.37913618,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620676057,13.18,181.28,181.18,16.3952]
["bitfinex","SOLUSD",1721620676358,14.55933027,181.27,181.21,13.18]
["bitfinex","SOLUSD",1721620676666,1.37934464,181.26,181.21,13.18]
["bitfinex","SOLUSD",1721620677273,1.37934464,181.26,181.22,13.18]
["bitfinex","SOLUSD",1721620677446,1.37931084,181.27,181.22,13.18]
["bitfinex","SOLUSD",1721620677848,1.37931084,181.27,181.23,13.18]
["bitfinex","SOLUSD",1721620678046,1.37928784,181.31,181.24,13.18]
["bitfinex","SOLUSD",1721620678359,6.62899978,181.3,181.25,13.18]
["bitfinex","SOLUSD",1721620678554,1.3791682,181.29,181.25,13.18]
["bitfinex","SOLUSD",1721620679485,1.37919557,181.3,181.25,13.18]
["bitfinex","SOLUSD",1721620679783,1.3791954,181.29,181.25,13.18]
["bitfinex","SOLUSD",1721620680356,1.3791954,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620682186,1.3791954,181.29,181.25,13.18]
["bitfinex","SOLUSD",1721620683148,6.62897533,181.28,181.25,13.18]
["bitfinex","SOLUSD",1721620683453,6.62897533,181.28,181.24,13.18]
["bitfinex","SOLUSD",1721620684065,1.3791954,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620684260,6.62892345,181.28,181.24,13.18]
["bitfinex","SOLUSD",1721620691457,6.62892345,181.27,181.24,13.18]
["bitfinex","SOLUSD",1721620691677,6.62892345,181.29,181.26,13.18]
["bitfinex","SOLUSD",1721620691888,6.62891529,181.28,181.26,13.18]
["bitfinex","SOLUSD",1721620692188,6.62891529,181.27,181.26,13.18]
["bitfinex","SOLUSD",1721620693187,6.62891529,181.31,181.26,13.18]
["bitfinex","SOLUSD",1721620693384,1.37904662,181.3,181.26,13.18]
["bitfinex","SOLUSD",1721620693566,6.62891529,181.31,181.26,13.18]
["bitfinex","SOLUSD",1721620693567,6.62891529,181.29,181.26,13.18]
["bitfinex","SOLUSD",1721620693766,1.37900154,181.31,181.26,13.18]
["bitfinex","SOLUSD",1721620693767,6.62891529,181.28,181.26,13.18]
["bitfinex","SOLUSD",1721620693968,6.62891529,181.27,181.26,13.18]
["bitfinex","SOLUSD",1721620694201,6.62891529,181.3,181.26,13.18]
["bitfinex","SOLUSD",1721620694393,6.62891529,181.29,181.26,13.18]
["bitfinex","SOLUSD",1721620694573,6.62891529,181.3,181.26,13.18]
["bitfinex","SOLUSD",1721620698099,6.62891529,181.3,181.27,13.18]
["bitfinex","SOLUSD",1721620698301,1.37888689,181.33,181.29,13.18]
["bitfinex","SOLUSD",1721620698473,6.62803531,181.32,181.29,13.18]
["bitfinex","SOLUSD",1721620698676,6.62803531,181.32,181.31,13.18]
["bitfinex","SOLUSD",1721620698874,1.37884377,181.38,181.31,13.18]
["bitfinex","SOLUSD",1721620699209,1.37884377,181.38,181.28,13.18]
["bitfinex","SOLUSD",1721620699210,13.18,181.34,181.28,13.18]
["bitfinex","SOLUSD",1721620699404,1.37878809,181.33,181.28,13.18]
["bitfinex","SOLUSD",1721620699772,1.37878809,181.33,181.24,15.944]
["bitfinex","SOLUSD",1721620699773,13.18,181.31,181.24,15.944]
["bitfinex","SOLUSD",1721620699971,13.18,181.29,181.24,29.124]
["bitfinex","SOLUSD",1721620700199,13.18,181.25,181.19,16.2727]
["bitfinex","SOLUSD",1721620700480,13.18,181.23,181.19,16.2727]
["bitfinex","SOLUSD",1721620700680,1.37962391,181.26,181.2,13.18]
["bitfinex","SOLUSD",1721620700880,14.55962391,181.26,181.2,13.18]
["bitfinex","SOLUSD",1721620701295,14.55962391,181.26,181.19,16.2727]
["bitfinex","SOLUSD",1721620701296,13.18,181.25,181.19,29.4527]
["bitfinex","SOLUSD",1721620701499,1.3795025,181.24,181.19,29.4527]
["bitfinex","SOLUSD",1721620702911,1.37950216,181.27,181.21,13.18]
["bitfinex","SOLUSD",1721620703209,1.37936423,181.26,181.21,13.18]
["bitfinex","SOLUSD",1721620704802,14.55936423,181.26,181.2,13.18]
["bitfinex","SOLUSD",1721620705508,14.55936423,181.26,181.21,13.18]
["bitfinex","SOLUSD",1721620705884,14.55936423,181.26,181.2,13.18]
["bitfinex","SOLUSD",1721620706084,1.37936423,181.26,181.21,13.18]
["bitfinex","SOLUSD",1721620706291,1.37936282,181.26,181.21,13.18]
["bitfinex","SOLUSD",1721620706993,14.55936282,181.26,181.21,13.18]
["bitfinex","SOLUSD",1721620708487,1.37936282,181.26,181.21,13.18]
["bitfinex","SOLUSD",1721620708681,20.0,181.28,181.19,16.2727]
["bitfinex","SOLUSD",1721620708682,1.37931019,181.27,181.19,16.2727]
["bitfinex","SOLUSD",1721620708882,20.0,181.28,181.23,13.18]
["bitfinex","SOLUSD",1721620709083,21.37921561,181.28,181.23,13.18]
["bitfinex","SOLUSD",1721620709507,34.55921561,181.28,181.22,13.18]
["bitfinex","SOLUSD",1721620709888,1.37921561,181.28,181.23,13.18]
["bitfinex","SOLUSD",1721620710087,1.37923751,181.28,181.24,13.18]
["bitfinex","SOLUSD",1721620710794,14.55923751,181.28,181.23,13.18]
["bitfinex","SOLUSD",1721620711589,6.2113,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620711789,6.62912331,181.28,181.24,13.18]
["bitfinex","SOLUSD",1721620712015,6.62912331,181.28,181.25,13.18]
["bitfinex","SOLUSD",1721620712216,6.62912331,181.28,181.24,13.18]
["bitfinex","SOLUSD",1721620712692,19.80912331,181.28,181.23,13.18]
["bitfinex","SOLUSD",1721620712891,6.62912331,181.27,181.23,13.18]
["bitfinex","SOLUSD",1721620713824,14.55920456,181.28,181.23,13.18]
["bitfinex","SOLUSD",1721620714029,14.55920456,181.28,181.19,16.2727]
["bitfinex","SOLUSD",1721620714030,6.62932821,181.27,181.19,16.2727]
["bitfinex","SOLUSD",1721620714318,14.55920456,181.28,181.19,16.2727]
["bitfinex","SOLUSD",1721620714522,19.80933483,181.27,181.21,13.18]
["bitfinex","SOLUSD",1721620714705,8.00870243,181.26,181.21,13.18]
["bitfinex","SOLUSD",1721620714897,1.3793676,181.26,181.21,13.18]
["bitfinex","SOLUSD",1721620715101,6.63002496,181.25,181.21,13.18]
["bitfinex","SOLUSD",1721620715298,13.18,181.27,181.21,13.18]
["bitfinex","SOLUSD",1721620715492,21.18942622,181.26,181.21,13.18]
["bitfinex","SOLUSD",1721620715824,6.63005889,181.25,181.21,13.18]
["bitfinex","SOLUSD",1721620716027,1.37936733,181.26,181.21,13.18]
["bitfinex","SOLUSD",1721620716200,1.37936717,181.26,181.21,13.18]
["bitfinex","SOLUSD",1721620716399,14.55936717,181.26,181.21,13.18]
["bitfinex","SOLUSD",1721620717396,13.18,181.22,181.14,15.5817]
["bitfinex","SOLUSD",1721620717603,13.18,181.22,181.17,13.18]
["bitfinex","SOLUSD",1721620718029,13.18,181.23,181.17,13.18]
["bitfinex","SOLUSD",1721620718201,14.55960308,181.23,181.17,13.18]
["bitfinex","SOLUSD",1721620718402,1.37960315,181.22,181.17,13.18]
["bitfinex","SOLUSD",1721620718624,13.18,181.23,181.17,13.18]
["bitfinex","SOLUSD",1721620718802,1.37960336,181.22,181.17,13.18]
["bitfinex","SOLUSD",1721620719410,14.55960336,181.22,181.14,15.5817]
["bitfinex","SOLUSD",1721620719605,14.55960336,181.22,181.17,13.18]
["bitfinex","SOLUSD",1721620722607,1.37960336,181.22,181.18,13.18]
["bitfinex","SOLUSD",1721620722807,13.18,181.24,181.18,13.18]
["bitfinex","SOLUSD",1721620723028,1.37964178,181.23,181.18,13.18]
["bitfinex","SOLUSD",1721620727715,1.37964178,181.23,181.19,13.18]
["bitfinex","SOLUSD",1721620729047,13.18,181.25,181.19,13.18]
["bitfinex","SOLUSD",1721620729224,1.37954207,181.24,181.19,13.18]
["bitfinex","SOLUSD",1721620729737,1.37954207,181.24,181.2,13.18]
["bitfinex","SOLUSD",1721620730439,1.37954207,181.24,181.19,13.18]
["bitfinex","SOLUSD",1721620730825,14.55954207,181.24,181.19,13.18]
["bitfinex","SOLUSD",1721620731814,1.37954207,181.24,181.19,13.18]
["bitfinex","SOLUSD",1721620732040,1.37951026,181.24,181.19,13.18]
["bitfinex","SOLUSD",1721620732516,1.37951026,181.24,181.2,13.18]
["bitfinex","SOLUSD",1721620734279,13.18,181.25,181.2,13.18]
["bitfinex","SOLUSD",1721620734431,1.37951906,181.24,181.2,13.18]
["bitfinex","SOLUSD",1721620735746,1.37951906,181.24,181.19,13.18]
["bitfinex","SOLUSD",1721620736816,13.18,181.25,181.19,13.18]
["bitfinex","SOLUSD",1721620737145,1.37951917,181.24,181.19,13.18]
["bitfinex","SOLUSD",1721620739357,14.55951917,181.24,181.19,13.18]
["bitfinex","SOLUSD",1721620740541,14.55951917,181.24,181.14,15.5817]
["bitfinex","SOLUSD",1721620740542,14.55951917,181.24,181.18,13.18]
["bitfinex","SOLUSD",1721620740954,1.37951917,181.24,181.18,13.18]
["bitfinex","SOLUSD",1721620741134,13.18,181.24,181.18,13.18]
["bitfinex","SOLUSD",1721620741453,1.37957554,181.23,181.18,13.18]
["bitfinex","SOLUSD",1721620742065,13.18,181.22,181.16,13.18]
["bitfinex","SOLUSD",1721620742240,1.37968951,181.21,181.16,13.18]
["bitfinex","SOLUSD",1721620742623,14.55968951,181.21,181.16,13.18]
["bitfinex","SOLUSD",1721620742825,13.18,181.21,181.16,13.18]
["bitfinex","SOLUSD",1721620744248,1.37968912,181.24,181.17,13.18]
["bitfinex","SOLUSD",1721620744450,14.55964893,181.23,181.17,13.18]
["bitfinex","SOLUSD",1721620744758,1.37964908,181.22,181.17,13.18]
["bitfinex","SOLUSD",1721620745755,14.55964908,181.22,181.16,13.18]
["bitfinex","SOLUSD",1721620746055,13.18,181.21,181.16,13.18]
["bitfinex","SOLUSD",1721620746460,1.37968922,181.2,181.14,15.5817]
["bitfinex","SOLUSD",1721620746767,13.18,181.19,181.14,15.5817]
["bitfinex","SOLUSD",1721620747536,13.18,181.2,181.14,28.7617]
["bitfinex","SOLUSD",1721620747950,1.37985619,181.19,181.14,28.7617]
["bitfinex","SOLUSD",1721620750932,1.37985649,181.22,181.17,13.18]
["bitfinex","SOLUSD",1721620751346,14.55985649,181.22,181.17,13.18]
["bitfinex","SOLUSD",1721620751541,1.37985649,181.22,181.17,13.18]
["bitfinex","SOLUSD",1721620751851,14.55985649,181.22,181.17,13.18]
["bitfinex","SOLUSD",1721620753965,1.37985649,181.22,181.17,13.18]
["bitfinex","SOLUSD",1721620754147,1.37985649,181.22,181.18,13.18]
["bitfinex","SOLUSD",1721620754354,19.6672,181.23,181.18,13.18]
["bitfinex","SOLUSD",1721620754555,1.37965424,181.22,181.18,13.18]
["bitfinex","SOLUSD",1721620754957,13.18,181.23,181.18,13.18]
["bitfinex","SOLUSD",1721620755359,13.18,181.24,181.18,13.18]
["bitfinex","SOLUSD",1721620755841,1.37957367,181.23,181.18,13.18]
["bitfinex","SOLUSD",1721620756558,14.55957367,181.23,181.18,13.18]
["bitfinex","SOLUSD",1721620756870,1.37957367,181.23,181.18,13.18]
["bitfinex","SOLUSD",1721620757169,1.37953663,181.23,181.18,13.18]
["bitfinex","SOLUSD",1721620758276,14.55953663,181.23,181.18,13.18]
["bitfinex","SOLUSD",1721620759248,14.55953663,181.23,181.14,15.5817]
["bitfinex","SOLUSD",1721620759249,14.55953663,181.23,181.17,13.18]
["bitfinex","SOLUSD",1721620759567,14.55953663,181.23,181.14,15.5817]
["bitfinex","SOLUSD",1721620759744,14.55953663,181.23,181.17,13.18]
["bitfinex","SOLUSD",1721620762958,1.37953663,181.23,181.17,13.18]
["bitfinex","SOLUSD",1721620763266,13.18,181.23,181.17,13.18]
["bitfinex","SOLUSD",1721620763453,1.37959336,181.22,181.17,13.18]
["bitfinex","SOLUSD",1721620767859,13.18,181.23,181.17,13.18]
["bitfinex","SOLUSD",1721620768086,1.37959561,181.22,181.17,13.18]
["bitfinex","SOLUSD",1721620769173,1.37959561,181.22,181.14,15.5817]
["bitfinex","SOLUSD",1721620769379,13.18,181.21,181.15,13.18]
["bitfinex","SOLUSD",1721620769606,13.18,181.19,181.14,15.5817]
["bitfinex","SOLUSD",1721620769774,13.18,181.19,181.09,12.26013876]
["bitfinex","SOLUSD",1721620769775,14.55992378,181.18,181.12,13.18]
["bitfinex","SOLUSD",1721620769973,13.18,181.18,181.12,13.18]
["bitfinex","SOLUSD",1721620772410,13.18,181.19,181.13,13.18]
["bitfinex","SOLUSD",1721620772573,1.37994148,181.18,181.13,13.18]
["bitfinex","SOLUSD",1721620773277,1.37994148,181.18,181.14,13.18]
["bitfinex","SOLUSD",1721620773482,1.37990639,181.23,181.15,13.18]
["bitfinex","SOLUSD",1721620773676,13.18,181.21,181.16,13.18]
["bitfinex","SOLUSD",1721620773987,1.37977209,181.21,181.17,13.18]
["bitfinex","SOLUSD",1721620775603,1.37974175,181.22,181.17,13.18]
["bitfinex","SOLUSD",1721620777311,14.55974175,181.22,181.17,13.18]
["bitfinex","SOLUSD",1721620777674,1.37974175,181.22,181.17,13.18]
["bitfinex","SOLUSD",1721620778873,1.37974175,181.22,181.18,13.18]
["bitfinex","SOLUSD",1721620782812,13.18,181.23,181.18,13.18]
["bitfinex","SOLUSD",1721620783117,1.37962872,181.22,181.18,13.18]
["bitfinex","SOLUSD",1721620785012,14.55960101,181.24,181.18,13.18]
["bitfinex","SOLUSD",1721620785312,8.01015941,181.23,181.18,13.18]
["bitfinex","SOLUSD",1721620785609,1.37960119,181.23,181.18,13.18]
["bitfinex","SOLUSD",1721620790199,14.55960119,181.23,181.18,13.18]
["bitfinex","SOLUSD",1721620790398,14.55960119,181.23,181.16,15.2775]
["bitfinex","SOLUSD",1721620790705,6.63080128,181.22,181.18,13.18]
["bitfinex","SOLUSD",1721620791011,1.37966428,181.21,181.17,13.18]
["bitfinex","SOLUSD",1721620791415,1.37966192,181.22,181.17,13.18]
["bitfinex","SOLUSD",1721620792603,1.37966192,181.22,181.16,15.2775]
["bitfinex","SOLUSD",1721620792811,1.37966192,181.22,181.17,13.18]
["bitfinex","SOLUSD",1721620795903,1.37966192,181.22,181.18,13.18]
["bitfinex","SOLUSD",1721620797186,13.18,181.23,181.18,13.18]
["bitfinex","SOLUSD",1721620797388,8.01041284,181.22,181.18,13.18]
["bitfinex","SOLUSD",1721620797619,1.37961322,181.22,181.18,13.18]
["bitfinex","SOLUSD",1721620798819,1.37961322,181.22,181.17,13.18]
["bitfinex","SOLUSD",1721620801013,13.18,181.24,181.18,13.18]
["bitfinex","SOLUSD",1721620801232,1.37965101,181.23,181.18,13.18]
["bitfinex","SOLUSD",1721620802599,14.55965101,181.23,181.16,15.2775]
["bitfinex","SOLUSD",1721620802804,13.18,181.22,181.16,15.2775]
["bitfinex","SOLUSD",1721620803110,13.18,181.2,181.14,13.18]
["bitfinex","SOLUSD",1721620803322,1.37988366,181.19,181.14,13.18]
["bitfinex","SOLUSD",1721620804012,1.37988293,181.22,181.15,13.18]
["bitfinex","SOLUSD",1721620804209,14.55986732,181.22,181.16,13.18]
["bitfinex","SOLUSD",1721620804414,13.18,181.2,181.11,15.5062]
["bitfinex","SOLUSD",1721620804617,1.37986773,181.19,181.15,13.18]
["bitfinex","SOLUSD",1721620805134,1.37986824,181.2,181.16,13.18]
["bitfinex","SOLUSD",1721620805337,13.18,181.21,181.16,13.18]
["bitfinex","SOLUSD",1721620805506,13.18,181.22,181.16,13.18]
["bitfinex","SOLUSD",1721620805715,14.55979133,181.23,181.17,13.18]
["bitfinex","SOLUSD",1721620805913,1.37979133,181.23,181.19,13.18]
["bitfinex","SOLUSD",1721620806439,14.55961306,181.25,181.19,13.18]
["bitfinex","SOLUSD",1721620808219,21.3796092,181.26,181.21,13.18]
["bitfinex","SOLUSD",1721620809514,21.3796092,181.26,181.17,28.3802]
["bitfinex","SOLUSD",1721620809515,21.3796092,181.26,181.22,13.18]
["bitfinex","SOLUSD",1721620809734,13.18,181.28,181.22,13.18]
["bitfinex","SOLUSD",1721620809942,21.37931895,181.27,181.22,13.18]
["bitfinex","SOLUSD",1721620810823,14.55931895,181.27,181.21,13.18]
["bitfinex","SOLUSD",1721620811442,14.55931895,181.27,181.22,13.18]
["bitfinex","SOLUSD",1721620813654,1.37931895,181.27,181.22,13.18]
["bitfinex","SOLUSD",1721620813944,34.55932017,181.28,181.23,13.18]
["bitfinex","SOLUSD",1721620815044,1.37931851,181.27,181.23,13.18]
["bitfinex","SOLUSD",1721620815433,20.0,181.28,181.23,13.18]
["bitfinex","SOLUSD",1721620815746,33.18,181.29,181.23,13.18]
["bitfinex","SOLUSD",1721620815949,34.55924433,181.29,181.23,13.18]
["bitfinex","SOLUSD",1721620818145,34.55924433,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620818658,40.07524433,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620819633,26.89524433,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620819955,20.0,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620820252,21.37916071,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620822327,21.37916071,181.29,181.18,0.17]
["bitfinex","SOLUSD",1721620822547,21.37916071,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620824232,26.89516071,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620826234,21.37916071,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620827053,34.55916071,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620827834,21.37916071,181.29,181.24,13.18]
["bitfinex","SOLUSD",1721620828037,1.37919577,181.3,181.27,13.18]
["bitfinex","SOLUSD",1721620828249,6.5401,181.31,181.27,13.18]
["bitfinex","SOLUSD",1721620828558,5.7188804,181.34,181.28,13.18]
["bitfinex","SOLUSD",1721620828559,1.37899048,181.32,181.28,13.18]
["bitfinex","SOLUSD",1721620829534,18.6945,181.34,181.28,13.18]
["bitfinex","SOLUSD",1721620829535,1.37897246,181.33,181.28,13.18]
["bitfinex","SOLUSD",1721620829737,1.37897246,181.32,181.28,13.18]
["bitfinex","SOLUSD",1721620829937,1.37897246,181.33,181.29,13.18]
["bitfinex","SOLUSD",1721620831255,1.37879891,181.34,181.29,13.18]
["bitfinex","SOLUSD",1721620831428,14.55879891,181.34,181.28,13.18]
["bitfinex","SOLUSD",1721620831632,14.55879891,181.34,181.23,15.9552]
["bitfinex","SOLUSD",1721620831831,13.18,181.33,181.27,13.18]
["bitfinex","SOLUSD",1721620832259,1.37892295,181.32,181.27,13.18]
["bitfinex","SOLUSD",1721620832525,13.18,181.31,181.23,15.9552]
["bitfinex","SOLUSD",1721620832753,1.3790983,181.3,181.25,13.18]
["bitfinex","SOLUSD",1721620833068,1.3790983,181.3,181.26,13.18]
["bitfinex","SOLUSD",1721620833244,1.3790983,181.3,181.25,13.18]
["bitfinex","SOLUSD",1721620833450,14.5590983,181.3,181.24,13.18]
["bitfinex","SOLUSD",1721620833670,14.55909833,181.29,181.23,15.9552]
["bitfinex","SOLUSD",1721620833957,14.5591586,181.28,181.23,29.1352]
["bitfinex","SOLUSD",1721620834140,13.18,181.28,181.23,29.1352]
["bitfinex","SOLUSD",1721620834354,13.18,181.28,181.23,15.9552]
["bitfinex","SOLUSD",1721620834736,13.18,181.28,181.23,29.1352]
["bitfinex","SOLUSD",1721620836770,14.55918962,181.27,181.21,13.18]
["bitfinex","SOLUSD",1721620836943,14.55937829,181.26,181.2,13.18]
["bitfinex","SOLUSD",1721620837269,13.18,181.26,181.2,13.18]
["bitfinex","SOLUSD",1721620837634,1.37937094,181.25,181.2,13.18]
["bitfinex","SOLUSD",1721620838276,1.37937094,181.25,181.17,8.28638594]
["bitfinex","SOLUSD",1721620838277,13.18,181.22,181.17,8.28638594]
["bitfinex","SOLUSD",1721620838482,13.18,181.22,181.11,6.444]
["bitfinex","SOLUSD",1721620838483,13.18,181.2,181.14,13.18]
["bitfinex","SOLUSD",1721620838773,1.37983355,181.19,181.14,13.18]
["bitfinex","SOLUSD",1721620839072,13.18,181.2,181.15,13.18]
["bitfinex","SOLUSD",1721620839278,13.18,181.21,181.15,13.18]
["bitfinex","SOLUSD",1721620839436,1.379811,181.2,181.15,13.18]
["bitfinex","SOLUSD",1721620839636,1.37981107,181.23,181.15,13.18]
["bitfinex","SOLUSD",1721620839860,1.37981107,181.23,181.16,13.18]
["bitfinex","SOLUSD",1721620840069,14.55981107,181.23,181.17,13.18]
["bitfinex","SOLUSD",1721620840676,13.18,181.18,181.08,16.4815]
["bitfinex","SOLUSD",1721620840965,0.17,181.22,181.09,8.28989279]
["bitfinex","SOLUSD",1721620840966,14.56009382,181.17,181.09,8.28989279]
["bitfinex","SOLUSD",1721620841267,1.38010423,181.16,181.11,13.18]
["bitfinex","SOLUSD",1721620841447,14.56010423,181.16,181.11,13.18]
["bitfinex","SOLUSD",1721620841762,14.56015106,181.15,181.09,21.47027249]
["bitfinex","SOLUSD",1721620841971,13.18,181.13,181.08,24.77177249]
["bitfinex","SOLUSD",1721620842156,1.38036439,181.12,181.08,29.6615]
["bitfinex","SOLUSD",1721620842768,14.56036439,181.12,181.06,13.18]
["bitfinex","SOLUSD",1721620842974,1.38047121,181.11,181.06,13.18]
["bitfinex","SOLUSD",1721620843665,1.38047113,181.16,181.08,13.18]
["bitfinex","SOLUSD",1721620843837,13.18,181.14,181.08,13.18]
["bitfinex","SOLUSD",1721620844040,1.38033791,181.13,181.08,13.18]
["bitfinex","SOLUSD",1721620845355,1.38033791,181.13,181.09,13.18]
["bitfinex","SOLUSD",1721620845665,1.38032495,181.14,181.09,13.18]
["bitfinex","SOLUSD",1721620846062,1.38032495,181.14,181.08,13.18]
["bitfinex","SOLUSD",1721620846268,14.56032495,181.14,181.08,13.18]
["bitfinex","SOLUSD",1721620846454,1.38034692,181.13,181.08,13.18]
["bitfinex","SOLUSD",1721620847279,1.38034537,181.15,181.08,13.18]
["bitfinex","SOLUSD",1721620847570,1.38034537,181.15,181.09,13.18]
["bitfinex","SOLUSD",1721620847571,1.38028551,181.14,181.09,13.18]
["bitfinex","SOLUSD",1721620847952,1.38028551,181.14,181.1,13.18]
["bitfinex","SOLUSD",1721620848136,6.5543,181.17,181.04,24.94484591]
["bitfinex","SOLUSD",1721620848137,1.38021879,181.16,181.12,13.18]
["bitfinex","SOLUSD",1721620848566,7.93444092,181.17,181.13,13.18]
["bitfinex","SOLUSD",1721620849072,7.93444092,181.17,181.08,13.18]
["bitfinex","SOLUSD",1721620849073,7.93444092,181.17,181.12,13.18]
["bitfinex","SOLUSD",1721620849742,7.93444092,181.17,181.13,13.18]
["bitfinex","SOLUSD",1721620850143,1.38014092,181.17,181.14,13.18]
["bitfinex","SOLUSD",1721620850380,1.38006188,181.18,181.14,13.18]
["bitfinex","SOLUSD",1721620850592,1.38002464,181.17,181.13,13.18]
["bitfinex","SOLUSD",1721620850954,1.3800212,181.21,181.15,13.18]
["bitfinex","SOLUSD",1721620851169,1.3799623,181.2,181.15,13.18]
["bitfinex","SOLUSD",1721620851353,1.3799623,181.2,181.12,15.5383]
["bitfinex","SOLUSD",1721620851665,1.3799623,181.2,181.16,13.18]
["bitfinex","SOLUSD",1721620852073,1.37984487,181.21,181.16,13.18]
["bitfinex","SOLUSD",1721620852257,1.37985869,181.2,181.16,13.18]
["bitfinex","SOLUSD",1721620852464,1.37985869,181.2,181.15,13.18]
["bitfinex","SOLUSD",1721620853565,13.18,181.19,181.12,15.5383]
["bitfinex","SOLUSD",1721620853880,1.37985869,181.2,181.07,14.399565]
["bitfinex","SOLUSD",1721620853881,13.18,181.16,181.1,13.18]
["bitfinex","SOLUSD",1721620854072,1.38025349,181.18,181.1,13.18]
["bitfinex","SOLUSD",1721620854255,1.38013735,181.17,181.12,13.18]
["bitfinex","SOLUSD",1721620854456,1.38013735,181.17,181.13,13.18]
["bitfinex","SOLUSD",1721620854754,13.18,181.19,181.14,13.18]
["bitfinex","SOLUSD",1721620854966,1.37998656,181.18,181.14,13.18]
["bitfinex","SOLUSD",1721620855282,1.38001107,181.17,181.12,13.18]
["bitfinex","SOLUSD",1721620855488,13.18,181.15,181.07,15.2944]
["bitfinex","SOLUSD",1721620855776,13.18,181.13,181.07,28.4744]
["bitfinex","SOLUSD",1721620856072,13.18,181.17,181.07,15.2944]
["bitfinex","SOLUSD",1721620856073,14.5604566,181.12,181.07,15.2944]
["bitfinex","SOLUSD",1721620856380,14.5604566,181.12,181.07,28.4744]
["bitfinex","SOLUSD",1721620856846,1.3805352,181.11,181.07,28.4744]
["bitfinex","SOLUSD",1721620857875,13.18,181.13,181.08,13.18]
["bitfinex","SOLUSD",1721620858166,1.38041284,181.12,181.08,13.18]
["bitfinex","SOLUSD",1721620858383,1.38041284,181.12,181.07,28.4744]
["bitfinex","SOLUSD",1721620862482,14.56041284,181.12,181.06,13.18]
["bitfinex","SOLUSD",1721620862655,1.38051028,181.11,181.06,13.18]
["bitfinex","SOLUSD",1721620863266,14.56051028,181.11,181.02,15.2]
["bitfinex","SOLUSD",1721620863575,1.38051048,181.1,181.02,15.2]
["bitfinex","SOLUSD",1721620864082,1.38051048,181.1,181.06,13.18]
["bitfinex","SOLUSD",1721620864394,1.38051123,181.11,181.07,13.18]
["bitfinex","SOLUSD",1721620864682,13.18,181.13,181.07,13.18]
["bitfinex","SOLUSD",1721620864893,1.38048444,181.12,181.07,13.18]
["bitfinex","SOLUSD",1721620866798,1.38048968,181.14,181.1,13.18]
["bitfinex","SOLUSD",1721620867294,14.56048968,181.14,181.09,13.18]
["bitfinex","SOLUSD",1721620867768,1.38048968,181.14,181.09,13.18]
["bitfinex","SOLUSD",1721620868098,14.56048968,181.14,181.09,13.18]
["bitfinex","SOLUSD",1721620868567,14.56048968,181.14,181.08,13.18]
["bitfinex","SOLUSD",1721620869090,13.18,181.12,181.02,15.2]
["bitfinex","SOLUSD",1721620869255,14.56049782,181.11,181.06,13.18]
["bitfinex","SOLUSD",1721620869461,1.38049782,181.1,181.03,20.0]
["bitfinex","SOLUSD",1721620869667,1.38049782,181.1,181.0,8.29151247]
["bitfinex","SOLUSD",1721620869668,13.18,181.09,181.0,8.29151247]
["bitfinex","SOLUSD",1721620869871,14.56075802,181.08,181.03,13.18]
["bitfinex","SOLUSD",1721620870094,13.18,181.09,181.04,13.18]
["bitfinex","SOLUSD",1721620870303,1.38068736,181.08,181.04,13.18]
["bitfinex","SOLUSD",1721620870483,1.38068736,181.08,181.03,13.18]
["bitfinex","SOLUSD",1721620870795,13.18,181.09,181.03,13.18]
["bitfinex","SOLUSD",1721620871093,1.38074986,181.08,181.04,13.18]
["bitfinex","SOLUSD",1721620871296,13.18,181.09,180.99,13.18]
["bitfinex","SOLUSD",1721620871297,1.38074984,181.07,181.03,13.18]
["bitfinex","SOLUSD",1721620872267,1.38083403,181.08,181.03,13.18]
["bitfinex","SOLUSD",1721620873070,1.3808344,181.07,181.03,13.18]
["bitfinex","SOLUSD",1721620873795,14.5608344,181.07,180.98,15.128]
["bitfinex","SOLUSD",1721620874101,13.18,181.06,181.0,13.18]
["bitfinex","SOLUSD",1721620874273,1.38092617,181.05,181.01,13.18]
["bitfinex","SOLUSD",1721620874805,1.38092617,181.05,181.02,13.18]
["bitfinex","SOLUSD",1721620875307,1.38092637,181.06,181.02,13.18]
["bitfinex","SOLUSD",1721620875487,1.38092637,181.06,180.98,15.128]
["bitfinex","SOLUSD",1721620875684,1.38092637,181.06,180.99,13.18]
["bitfinex","SOLUSD",1721620875685,13.18,181.05,180.99,13.18]
["bitfinex","SOLUSD",1721620875988,1.3810485,181.04,180.99,13.18]
["bitfinex","SOLUSD",1721620876182,1.3810485,181.04,181.0,13.18]
["bitfinex","SOLUSD",1721620876500,14.56104878,181.07,181.01,13.18]
["bitfinex","SOLUSD",1721620876699,14.56104878,181.07,180.98,15.128]
["bitfinex","SOLUSD",1721620876889,13.18,181.05,180.98,15.128]
["bitfinex","SOLUSD",1721620877069,1.3810488,181.04,181.0,13.18]
["bitfinex","SOLUSD",1721620877265,13.18,181.04,180.95,8.29456685]
["bitfinex","SOLUSD",1721620877485,1.38111758,181.03,180.99,13.18]
["bitfinex","SOLUSD",1721620878206,1.38111758,181.03,180.98,13.18]
["bitfinex","SOLUSD",1721620878583,13.18,180.99,180.92,8.29456685]
["bitfinex","SOLUSD",1721620878898,14.56162975,180.98,180.89,16.358]
["bitfinex","SOLUSD",1721620879079,1.38158914,181.01,180.95,13.18]
["bitfinex","SOLUSD",1721620879287,13.18,181.0,180.95,13.18]
["bitfinex","SOLUSD",1721620879504,1.38150924,180.99,180.95,13.18]
["bitfinex","SOLUSD",1721620879671,1.3815094,180.98,180.89,16.358]
["bitfinex","SOLUSD",1721620879871,1.3815094,180.98,180.94,13.18]
["bitfinex","SOLUSD",1721620880072,1.3815094,180.98,180.93,13.18]
["bitfinex","SOLUSD",1721620880287,1.3815094,180.98,180.94,13.18]
["bitfinex","SOLUSD",1721620880568,1.38156696,181.01,180.9,13.18]
["bitfinex","SOLUSD",1721620880788,1.38156696,181.01,180.96,13.18]
["bitfinex","SOLUSD",1721620881119,13.18,181.0,180.9,52.72]
["bitfinex","SOLUSD",1721620881291,1.3815692,180.99,180.9,52.72]
["bitfinex","SOLUSD",1721620881485,1.38156959,180.98,180.89,16.358]
["bitfinex","SOLUSD",1721620881720,1.38156959,180.98,180.94,13.18]
["bitfinex","SOLUSD",1721620882014,13.18,180.99,180.94,13.18]
["bitfinex","SOLUSD",1721620882179,1.38156949,180.98,180.94,13.18]
["bitfinex","SOLUSD",1721620883411,1.38156898,180.99,180.94,13.18]
["bitfinex","SOLUSD",1721620883614,1.38156944,180.98,180.94,13.18]
["bitfinex","SOLUSD",1721620884116,1.38156944,180.98,180.95,13.18]
["bitfinex","SOLUSD",1721620884490,1.38156811,180.99,180.95,13.18]
["bitfinex","SOLUSD",1721620884693,1.38156789,181.0,180.96,13.18]
["bitfinex","SOLUSD",1721620884886,1.38156789,181.0,180.97,13.18]
["bitfinex","SOLUSD",1721620885817,1.38140407,181.01,180.97,13.18]
["bitfinex","SOLUSD",1721620885987,1.38140407,181.01,180.98,13.18]
["bitfinex","SOLUSD",1721620886407,1.38140407,181.01,180.97,13.18]
["bitfinex","SOLUSD",1721620886808,7.4510938,181.02,180.99,13.18]
["bitfinex","SOLUSD",1721620887009,6.0698,181.02,180.99,13.18]
["bitfinex","SOLUSD",1721620887212,1.38124949,181.01,180.99,13.18]
["bitfinex","SOLUSD",1721620887426,1.38124949,181.01,180.98,13.18]
["bitfinex","SOLUSD",1721620889129,1.38124949,181.01,180.97,13.18]
["bitfinex","SOLUSD",1721620890088,1.38124949,181.01,180.9,72.72]
["bitfinex","SOLUSD",1721620890290,1.38124949,181.01,180.91,0.17]
["bitfinex","SOLUSD",1721620890610,1.38124949,181.01,180.9,72.72]
["bitfinex","SOLUSD",1721620890796,1.38124949,181.01,180.96,13.18]
["bitfinex","SOLUSD",1721620891000,1.38124949,181.01,180.97,13.18]
["bitfinex","SOLUSD",1721620893292,7.92075636,181.05,181.0,13.18]
["bitfinex","SOLUSD",1721620893510,13.18,181.09,181.03,13.18]
["bitfinex","SOLUSD",1721620893719,1.38087334,181.08,181.04,13.18]
["bitfinex","SOLUSD",1721620893924,1.38087334,181.07,181.04,13.18]
["bitfinex","SOLUSD",1721620894518,1.38087334,181.07,181.03,13.18]
["bitfinex","SOLUSD",1721620894702,14.56087334,181.07,181.01,13.18]
["bitfinex","SOLUSD",1721620895914,13.18,181.02,180.92,15.6966]
["bitfinex","SOLUSD",1721620896111,13.18,181.02,180.88,21.43542488]
["bitfinex","SOLUSD",1721620896112,13.18,180.98,180.88,21.43542488]
["bitfinex","SOLUSD",1721620896306,14.56175211,180.97,180.91,13.18]
["bitfinex","SOLUSD",1721620896840,19.2649,180.96,180.86,2.58393595]
["bitfinex","SOLUSD",1721620897118,13.18,180.91,180.86,2.58393595]
["bitfinex","SOLUSD",1721620897327,1.38218987,180.9,180.86,15.76393595]
["bitfinex","SOLUSD",1721620897496,28.361,180.96,180.87,13.96948775]
["bitfinex","SOLUSD",1721620897497,1.3821898,180.91,180.87,13.96948775]
["bitfinex","SOLUSD",1721620897702,13.18,180.93,180.87,13.96948775]
["bitfinex","SOLUSD",1721620897902,1.5521541,180.92,180.87,13.96948775]
["bitfinex","SOLUSD",1721620898122,1.3821541,180.92,180.87,13.96948775]
["bitfinex","SOLUSD",1721620898399,1.3821541,180.92,180.87,0.78948775]
["bitfinex","SOLUSD",1721620899700,1.38218762,180.91,180.87,0.78948775]
["bitfinex","SOLUSD",1721620900202,1.38206145,180.94,180.87,0.78948775]
["bitfinex","SOLUSD",1721620902602,1.38187568,180.95,180.87,0.78948775]
["bitfinex","SOLUSD",1721620903409,0.17,180.94,180.87,0.78948775]
["bitfinex","SOLUSD",1721620903642,1.55205505,180.94,180.87,0.78948775]
["bitfinex","SOLUSD",1721620904004,1.38205505,180.94,180.87,0.78948775]
["bitfinex","SOLUSD",1721620904616,1.38193907,180.93,180.87,0.78948775]
["bitfinex","SOLUSD",1721620904934,1.38193342,180.95,180.87,0.78948775]
["bitfinex","SOLUSD",1721620906138,21.38181563,180.98,180.87,0.78948775]
["bitfinex","SOLUSD",1721620906430,0.17,180.97,180.87,0.78948775]
["bitfinex","SOLUSD",1721620906627,1.5518162,180.97,180.87,0.78948775]
["bitfinex","SOLUSD",1721620907504,1.38167036,180.99,180.88,15.4298]
["bitfinex","SOLUSD",1721620907704,1.38167101,180.98,180.88,15.4298]
["bitfinex","SOLUSD",1721620916614,16.58,181.04,180.89,0.17]
["bitfinex","SOLUSD",1721620916615,1.38164583,181.03,180.89,0.17]
["bitfinex","SOLUSD",1721620916817,0.17,181.02,180.89,20.17]
["bitfinex","SOLUSD",1721620917140,1.55143951,181.02,180.89,20.17]
["bitfinex","SOLUSD",1721620917325,5.5248,181.0,180.89,20.17]
["bitfinex","SOLUSD",1721620917639,1.38161593,180.99,180.89,20.0]
["bitfinex","SOLUSD",1721620917819,1.38161573,180.98,180.89,20.0]
["bitfinex","SOLUSD",1721620918958,1.38161588,181.0,180.89,20.0]
["bitfinex","SOLUSD",1721620920225,13.21,180.98,180.93,13.21]
["bitfinex","SOLUSD",1721620920464,1.38161517,180.97,180.93,13.21]
["bitfinex","SOLUSD",1721620921538,13.21,180.94,180.87,25.34997296]
["bitfinex","SOLUSD",1721620921738,1.38201386,180.93,180.87,17.05018775]
["bitfinex","SOLUSD",1721620921968,13.21,180.93,180.87,30.26018775]
["bitfinex","SOLUSD",1721620922156,14.5919527,180.92,180.87,17.05018775]
["bitfinex","SOLUSD",1721620922353,1.38195293,180.95,180.89,13.21]
["bitfinex","SOLUSD",1721620923062,13.21,180.94,180.87,17.05018775]
["bitfinex","SOLUSD",1721620923246,1.38191358,180.93,180.89,13.21]
["bitfinex","SOLUSD",1721620923840,13.21,180.94,180.89,13.21]
["bitfinex","SOLUSD",1721620924036,1.38191332,180.94,180.9,13.21]
["bitfinex","SOLUSD",1721620924754,1.38191332,180.94,180.89,13.21]
["bitfinex","SOLUSD",1721620924960,1.38191332,180.94,180.9,13.21]
["bitfinex","SOLUSD",1721620925162,1.38191332,180.94,180.89,13.21]
["bitfinex","SOLUSD",1721620926557,1.38191332,180.94,180.9,13.21]
["bitfinex","SOLUSD",1721620927040,1.38180217,180.95,180.9,13.21]
["bitfinex","SOLUSD",1721620927659,6.90680213,181.0,180.91,13.21]
["bitfinex","SOLUSD",1721620927864,13.21,180.97,180.92,13.21]
["bitfinex","SOLUSD",1721620928052,1.38167921,180.96,180.92,13.21]
["bitfinex","SOLUSD",1721620929061,1.38168766,180.95,180.91,13.21]
["bitfinex","SOLUSD",1721620929442,1.38168766,180.95,180.87,17.05018775]
["bitfinex","SOLUSD",1721620929443,1.38168766,180.95,180.9,13.21]
["bitfinex","SOLUSD",1721620929642,1.38168766,180.95,180.91,13.21]
["bitfinex","SOLUSD",1721620929849,14.59178859,180.98,180.93,13.21]
["bitfinex","SOLUSD",1721620930157,1.38178859,180.98,180.93,13.21]
["bitfinex","SOLUSD",1721620933562,1.38178859,180.98,180.94,13.21]
["bitfinex","SOLUSD",1721620933757,14.59152814,180.99,180.94,13.21]
["bitfinex","SOLUSD",1721620933965,1.38152814,180.98,180.94,13.21]
["bitfinex","SOLUSD",1721620934774,1.38152814,180.98,180.87,17.05018775]
["bitfinex","SOLUSD",1721620934775,14.59152814,180.98,180.92,13.21]
["bitfinex","SOLUSD",1721620935076,1.38156766,180.97,180.87,17.05018775]
["bitfinex","SOLUSD",1721620935250,14.59156766,180.97,180.88,20.0]
["bitfinex","SOLUSD",1721620935459,14.59156766,180.97,180.91,13.21]
["bitfinex","SOLUSD",1721620936041,1.38159293,180.96,180.91,13.21]
["bitfinex","SOLUSD",1721620936561,1.38159293,180.96,180.92,13.21]
["bitfinex","SOLUSD",1721620936875,1.3815934,180.97,180.92,13.21]
["bitfinex","SOLUSD",1721620937056,1.3815934,180.97,180.93,13.21]
["bitfinex","SOLUSD",1721620937371,14.59156544,180.99,180.93,13.21]
["bitfinex","SOLUSD",1721620937569,1.38154843,180.98,180.93,13.21]
["bitfinex","SOLUSD",1721620938045,13.21,180.95,180.88,20.0]
["bitfinex","SOLUSD",1721620938239,1.38179657,180.94,180.89,13.21]
["bitfinex","SOLUSD",1721620938435,1.55179776,180.97,180.87,17.05018775]
["bitfinex","SOLUSD",1721620938641,1.55179776,180.97,180.87,30.26018775]
["bitfinex","SOLUSD",1721620938835,1.55179776,180.97,180.88,13.21]
["bitfinex","SOLUSD",1721620939542,5.5261,180.96,180.88,13.21]
["bitfinex","SOLUSD",1721620939756,1.55195811,180.95,180.89,13.21]
["bitfinex","SOLUSD",1721620939960,1.38195811,180.95,180.9,13.21]
["bitfinex","SOLUSD",1721620942466,1.38195811,180.95,180.88,8.30135858]
["bitfinex","SOLUSD",1721620942640,1.38195811,180.95,180.89,13.21]
["bitfinex","SOLUSD",1721620942641,14.59195811,180.95,180.89,13.21]
["bitfinex","SOLUSD",1721620942836,1.3818114,180.94,180.89,13.21]
["bitfinex","SOLUSD",1721620943041,1.3818114,180.94,180.9,13.21]
["bitfinex","SOLUSD",1721620943242,1.3818114,180.94,180.88,8.30135858]
["bitfinex","SOLUSD",1721620943466,1.3818114,180.94,180.9,13.21]
["bitfinex","SOLUSD",1721620943645,25.5257,180.98,180.91,13.21]
["bitfinex","SOLUSD",1721620943646,1.38179374,180.95,180.91,13.21]
["bitfinex","SOLUSD",1721620943859,1.38171814,180.97,180.91,13.21]
["bitfinex","SOLUSD",1721620944176,14.59171814,180.97,180.91,13.21]
["bitfinex","SOLUSD",1721620944752,1.38168687,180.96,180.89,8.30034246]
["bitfinex","SOLUSD",1721620944971,1.38168687,180.96,180.91,13.21]
["bitfinex","SOLUSD",1721620946376,1.38168687,180.96,180.92,13.21]
["bitfinex","SOLUSD",1721620946549,1.381674,180.97,180.92,13.21]
["bitfinex","SOLUSD",1721620948060,1.381674,180.97,180.93,13.21]
["bitfinex","SOLUSD",1721620949661,1.38167396,180.96,180.93,13.21]
["bitfinex","SOLUSD",1721620949870,1.38167396,180.98,180.94,13.21]
["bitfinex","SOLUSD",1721620950064,1.38158203,181.0,180.95,13.21]
["bitfinex","SOLUSD",1721620950384,13.21,180.99,180.93,13.21]
["bitfinex","SOLUSD",1721620950544,1.38161453,180.98,180.93,13.21]
["bitfinex","SOLUSD",1721620952175,1.38161453,180.98,180.94,13.21]
["bitfinex","SOLUSD",1721620952382,1.38157591,180.99,180.95,13.21]
["bitfinex","SOLUSD",1721620952582,1.38159325,180.98,180.91,8.30029653]
["bitfinex","SOLUSD",1721620953577,1.38159545,180.99,180.92,16.1267]
["bitfinex","SOLUSD",1721620953768,12.0092,181.05,180.92,16.1267]
["bitfinex","SOLUSD",1721620953769,34.59149678,181.02,180.92,24.42572058]
["bitfinex","SOLUSD",1721620954149,1.3814822,181.01,180.92,24.42572058]
["bitfinex","SOLUSD",1721620954567,14.5914822,181.01,180.92,24.42572058]
["bitfinex","SOLUSD",1721620954753,1.3814822,181.01,180.92,24.42572058]
["bitfinex","SOLUSD",1721620954960,1.3814822,181.01,180.97,13.21]
["bitfinex","SOLUSD",1721620956576,14.5914822,181.01,180.96,13.21]
["bitfinex","SOLUSD",1721620956752,14.5914822,181.01,180.95,13.21]
["bitfinex","SOLUSD",1721620956948,14.5914822,181.01,180.91,8.29917074]
["bitfinex","SOLUSD",1721620956949,13.21,180.98,180.91,8.29917074]
["bitfinex","SOLUSD",1721620957175,1.38171431,180.97,180.92,13.21]
["bitfinex","SOLUSD",1721620957385,13.21,180.98,180.92,13.21]
["bitfinex","SOLUSD",1721620957588,1.38156034,180.97,180.92,13.21]
["bitfinex","SOLUSD",1721620957759,1.38156034,180.97,180.93,13.21]
["bitfinex","SOLUSD",1721620958472,1.38155717,180.98,180.93,13.21]
["bitfinex","SOLUSD",1721620959679,1.38155717,180.98,180.94,13.21]
["bitfinex","SOLUSD",1721620959852,1.38152673,180.99,180.94,13.21]
["bitfinex","SOLUSD",1721620960056,1.38149759,180.98,180.95,13.21]
["bitfinex","SOLUSD",1721620960358,36.58,181.04,180.93,13.21]
["bitfinex","SOLUSD",1721620960359,13.21,180.99,180.93,13.21]
["bitfinex","SOLUSD",1721620960554,42.1036,181.04,180.9,8.29961594]
["bitfinex","SOLUSD",1721620960555,14.5915574,180.98,180.9,8.29961594]
["bitfinex","SOLUSD",1721620960765,14.5915574,180.98,180.92,13.21]
["bitfinex","SOLUSD",1721620961062,1.3815574,180.98,180.93,13.21]
["bitfinex","SOLUSD",1721620961971,1.3816438,180.97,180.93,13.21]
["bitfinex","SOLUSD",1721620962280,1.38161426,180.99,180.95,13.21]
["bitfinex","SOLUSD",1721620962670,1.38150425,180.98,180.95,13.21]
["bitfinex","SOLUSD",1721620962875,14.59150942,181.0,180.95,13.21]
["bitfinex","SOLUSD",1721620963079,13.21,180.98,180.91,28.29917499]
["bitfinex","SOLUSD",1721620963259,13.21,180.98,180.92,13.21]
["bitfinex","SOLUSD",1721620963260,1.38168248,180.97,180.92,13.21]
["bitfinex","SOLUSD",1721620964469,1.38168248,180.97,180.93,13.21]
["bitfinex","SOLUSD",1721620964684,1.38167888,180.96,180.93,13.21]
["bitfinex","SOLUSD",1721620964857,13.21,181.0,180.94,13.21]
["bitfinex","SOLUSD",1721620965063,1.38151195,180.99,180.95,13.21]
["bitfinex","SOLUSD",1721620965288,1.38151031,180.98,180.95,13.21]
["bitfinex","SOLUSD",1721620966285,1.38151886,180.99,180.95,13.21]
["bitfinex","SOLUSD",1721620966476,1.38151623,180.98,180.95,13.21]
["bitfinex","SOLUSD",1721620966882,1.38147169,181.0,180.95,13.21]
["bitfinex","SOLUSD",1721620968086,1.38147169,181.0,180.96,13.21]
["bitfinex","SOLUSD",1721620968786,1.38147169,181.0,180.95,13.21]
["bitfinex","SOLUSD",1721620968992,13.21,181.01,180.95,13.21]
["bitfinex","SOLUSD",1721620969174,1.38146049,181.0,180.95,13.21]
["bitfinex","SOLUSD",1721620969377,1.38146049,181.0,180.97,13.21]
["bitfinex","SOLUSD",1721620969996,1.38146049,181.0,180.96,13.21]
["bitfinex","SOLUSD",1721620970283,1.38142796,180.99,180.96,13.21]
["bitfinex","SOLUSD",1721620970492,1.38142349,181.01,180.96,13.21]
["bitfinex","SOLUSD",1721620972196,14.59142349,181.01,180.92,8.29889541]
["bitfinex","SOLUSD",1721620972364,14.59147406,181.0,180.91,28.29889541]
["bitfinex","SOLUSD",1721620972561,13.21,180.99,180.93,13.21]
["bitfinex","SOLUSD",1721620972884,1.38162711,180.98,180.93,13.21]
["bitfinex","SOLUSD",1721620973590,1.38162711,180.98,180.91,28.29886821]
["bitfinex","SOLUSD",1721620973797,1.38162711,180.98,180.92,13.21]
["bitfinex","SOLUSD",1721620973990,13.21,180.98,180.92,13.21]
["bitfinex","SOLUSD",1721620974297,1.38166509,180.97,180.92,13.21]
["bitfinex","SOLUSD",1721620974462,1.38166509,180.97,180.91,20.0]
["bitfinex","SOLUSD",1721620974658,1.38166509,180.97,180.93,13.21]
["bitfinex","SOLUSD",1721620974961,13.21,180.98,180.93,13.21]
["bitfinex","SOLUSD",1721620975159,1.38173973,180.97,180.93,13.21]
["bitfinex","SOLUSD",1721620975567,14.59173973,180.97,180.92,13.21]
["bitfinex","SOLUSD",1721620975980,13.21,180.94,180.88,8.29940043]
["bitfinex","SOLUSD",1721620976186,14.5920025,180.93,180.87,13.99948775]
["bitfinex","SOLUSD",1721620976499,14.59210793,180.92,180.87,0.78948775]
["bitfinex","SOLUSD",1721620976703,1.3821078,180.91,180.87,0.78948775]
["bitfinex","SOLUSD",1721620977071,1.3821078,180.91,180.87,13.99948775]
["bitfinex","SOLUSD",1721620977273,1.3821078,180.91,180.87,0.78948775]
["bitfinex","SOLUSD",1721620977569,14.5921078,180.91,180.87,0.78948775]
["bitfinex","SOLUSD",1721620977876,1.38220503,180.9,180.87,0.78948775]
["bitfinex","SOLUSD",1721620978079,1.38220505,180.89,180.87,0.78948775]
["bitfinex","SOLUSD",1721620978698,1.3822043,180.91,180.88,13.21]
["bitfinex","SOLUSD",1721620978872,13.21,180.94,180.89,13.21]
["bitfinex","SOLUSD",1721620979076,1.38204931,180.93,180.89,13.21]
["bitfinex","SOLUSD",1721620979295,1.38204931,180.92,180.89,13.21]
["bitfinex","SOLUSD",1721620979889,1.38205197,180.94,180.91,13.21]
["bitfinex","SOLUSD",1721620980097,21.3818059,180.97,180.93,13.21]
["bitfinex","SOLUSD",1721620980579,13.21,180.96,180.87,9.09132012]
["bitfinex","SOLUSD",1721620980784,1.38194502,180.95,180.91,13.21]
["bitfinex","SOLUSD",1721620981000,1.38194502,180.95,180.92,13.21]
["bitfinex","SOLUSD",1721620981772,1.38182632,180.96,180.93,13.21]
["bitfinex","SOLUSD",1721620982270,20.0,180.97,180.93,13.21]
["bitfinex","SOLUSD",1721620982271,1.38172046,180.95,180.93,13.21]
["bitfinex","SOLUSD",1721620983198,1.38172864,180.96,180.93,13.21]
["bitfinex","SOLUSD",1721620983399,1.38172858,180.95,180.93,13.21]
["bitfinex","SOLUSD",1721620983599,13.21,180.94,180.87,0.78948775]
["bitfinex","SOLUSD",1721620983818,1.38207365,180.93,180.88,13.21]
["bitfinex","SOLUSD",1721620983977,1.38207365,180.93,180.9,13.21]
["bitfinex","SOLUSD",1721620984171,1.38207365,180.93,180.87,0.78948775]
["bitfinex","SOLUSD",1721620984172,14.59192855,180.92,180.87,0.78948775]
["bitfinex","SOLUSD",1721620984377,1.38192855,180.92,180.87,13.99948775]
["bitfinex","SOLUSD",1721620984785,1.38192855,180.92,180.88,13.21]
["bitfinex","SOLUSD",1721620985602,1.38192855,180.92,180.9,13.21]
["bitfinex","SOLUSD",1721620985828,21.38201371,180.95,180.9,13.21]
["bitfinex","SOLUSD",1721620986997,1.38201371,180.95,180.9,13.21]
["bitfinex","SOLUSD",1721620987200,1.38201371,180.95,180.91,13.21]
["bitfinex","SOLUSD",1721620987612,1.38201371,180.95,180.9,13.21]
["bitfinex","SOLUSD",1721620989000,1.38201371,180.95,180.91,13.21]
["bitfinex","SOLUSD",1721620989593,1.38188247,180.94,180.92,13.21]
["bitfinex","SOLUSD",1721620989806,1.38182299,180.97,180.93,13.21]
["bitfinex","SOLUSD",1721620990516,1.38182299,180.97,180.92,13.21]
["bitfinex","SOLUSD",1721620990887,1.38182299,180.97,180.87,9.08986113]
["bitfinex","SOLUSD",1721620991105,1.38182299,180.97,180.92,13.21]
["bitfinex","SOLUSD",1721620991484,1.38182299,180.97,180.93,13.21]
["bitfinex","SOLUSD",1721620991809,1.38182299,180.97,180.95,13.21]
["bitfinex","SOLUSD",1721620992483,1.38182299,180.97,180.93,13.21]
["bitfinex","SOLUSD",1721620992991,1.38182299,180.97,180.94,13.21]
["bitfinex","SOLUSD",1721620997896,1.38154998,180.99,180.95,13.21]
["bitfinex","SOLUSD",1721620998091,1.38152599,180.98,180.95,13.21]
["bitfinex","SOLUSD",1721620998296,1.38152599,180.98,180.9,28.3486]
["bitfinex","SOLUSD",1721620998297,1.38148316,181.0,180.97,13.21]
["bitfinex","SOLUSD",1721620999193,1.38143451,181.02,180.97,13.21]
["bitfinex","SOLUSD",1721620999540,1.38143356,181.01,180.97,13.21]
["bitfinex","SOLUSD",1721621004115,14.59143356,181.01,180.96,13.21]
["bitfinex","SOLUSD",1721621004816,1.38143356,181.01,180.96,13.21]
["bitfinex","SOLUSD",1721621005621,1.38144026,181.02,180.98,13.21]
["bitfinex","SOLUSD",1721621005927,1.38144026,181.02,180.99,13.21]
["bitfinex","SOLUSD",1721621006137,1.38125361,181.01,180.98,13.21]
["bitfinex","SOLUSD",1721621006425,1.38125361,181.01,180.99,13.21]
["bitfinex","SOLUSD",1721621006814,1.38125361,181.01,180.98,13.21]
["bitfinex","SOLUSD",1721621007139,1.3812509,181.02,180.98,13.21]
["bitfinex","SOLUSD",1721621007422,1.381251,181.01,180.98,13.21]
["bitfinex","SOLUSD",1721621007632,13.21,181.04,180.98,13.21]
["bitfinex","SOLUSD",1721621007808,1.38124904,181.03,180.98,13.21]
["bitfinex","SOLUSD",1721621008010,1.38124904,181.03,180.93,8.29885593]
["bitfinex","SOLUSD",1721621008011,1.38124904,181.03,180.99,13.21]
["bitfinex","SOLUSD",1721621008600,1.38124904,181.03,181.0,13.21]
["bitfinex","SOLUSD",1721621008803,1.38117317,181.06,181.01,13.21]
["bitfinex","SOLUSD",1721621013332,1.38117317,181.06,181.02,13.21]
["bitfinex","SOLUSD",1721621014114,1.38103273,181.1,181.04,13.21]
["bitfinex","SOLUSD",1721621014311,1.38103273,181.1,180.99,52.84]
["bitfinex","SOLUSD",1721621014647,1.38103273,181.1,181.07,13.21]
["bitfinex","SOLUSD",1721621014833,1.38063508,181.11,181.07,13.21]
["bitfinex","SOLUSD",1721621015128,6.1479,181.12,181.07,13.21]
["bitfinex","SOLUSD",1721621015129,1.38058694,181.1,181.07,13.21]
["bitfinex","SOLUSD",1721621015338,1.38058694,181.11,181.07,13.21]
["bitfinex","SOLUSD",1721621015522,1.38058694,181.11,181.08,13.21]
["bitfinex","SOLUSD",1721621016112,1.38048034,181.12,181.08,13.21]
["bitfinex","SOLUSD",1721621017150,1.38045159,181.13,181.08,13.21]
["bitfinex","SOLUSD",1721621017318,14.59045159,181.13,181.03,15.6975]
["bitfinex","SOLUSD",1721621017516,14.59045159,181.13,181.07,13.21]
["bitfinex","SOLUSD",1721621017851,1.38045159,181.13,181.07,13.21]
["bitfinex","SOLUSD",1721621018046,14.59045159,181.13,181.08,13.21]
["bitfinex","SOLUSD",1721621018220,1.38053442,181.12,181.08,13.21]
["bitfinex","SOLUSD",1721621019342,1.38052928,181.11,181.08,13.21]
["bitfinex","SOLUSD",1721621019569,1.38053144,181.12,181.08,13.21]
["bitfinex","SOLUSD",1721621019816,14.59044969,181.15,181.1,13.21]
["bitfinex","SOLUSD",1721621020031,1.380328,181.14,181.1,13.21]
["bitfinex","SOLUSD",1721621020231,1.380328,181.14,181.09,13.21]
["bitfinex","SOLUSD",1721621023516,1.380328,181.14,181.03,15.6975]
["bitfinex","SOLUSD",1721621023517,1.380328,181.14,181.11,13.21]
["bitfinex","SOLUSD",1721621023739,1.38030915,181.15,181.11,13.21]
["bitfinex","SOLUSD",1721621023940,1.38030773,181.14,181.11,13.21]
["bitfinex","SOLUSD",1721621025049,1.38033322,181.15,181.11,13.21]
["bitfinex","SOLUSD",1721621025344,1.38033304,181.14,181.11,13.21]
["bitfinex","SOLUSD",1721621026245,1.38033286,181.15,181.11,13.21]
["bitfinex","SOLUSD",1721621026443,1.38033269,181.14,181.11,13.21]
["bitfinex","SOLUSD",1721621027625,1.38030741,181.15,181.11,13.21]
["bitfinex","SOLUSD",1721621027827,1.38028526,181.15,181.12,13.21]
["bitfinex","SOLUSD",1721621029661,1.38024923,181.16,181.12,13.21]
["bitfinex","SOLUSD",1721621029830,21.38013474,181.2,181.12,13.21]
["bitfinex","SOLUSD",1721621030023,13.21,181.17,181.12,13.21]
["bitfinex","SOLUSD",1721621030225,1.38020517,181.16,181.12,13.21]
["bitfinex","SOLUSD",1721621030441,1.38012016,181.17,181.13,13.21]
["bitfinex","SOLUSD",1721621031023,1.38012016,181.17,181.14,13.21]
["bitfinex","SOLUSD",1721621031434,1.38010994,181.18,181.14,13.21]
["bitfinex","SOLUSD",1721621031619,1.3801247,181.17,181.14,13.21]
["bitfinex","SOLUSD",1721621032547,1.38004247,181.18,181.14,13.21]
["bitfinex","SOLUSD",1721621032755,1.38004238,181.17,181.14,13.21]
["bitfinex","SOLUSD",1721621033258,1.38004231,181.18,181.14,13.21]
["bitfinex","SOLUSD",1721621033562,6.7709,181.21,181.14,13.21]
["bitfinex","SOLUSD",1721621033563,1.38000651,181.17,181.14,13.21]
["bitfinex","SOLUSD",1721621033860,1.38004033,181.19,181.14,13.21]
["bitfinex","SOLUSD",1721621034420,1.38004033,181.19,181.15,13.21]
["bitfinex","SOLUSD",1721621034655,1.37992012,181.2,181.15,13.21]
["bitfinex","SOLUSD",1721621036547,14.58992012,181.2,181.09,15.0769]
["bitfinex","SOLUSD",1721621036852,13.21,181.19,181.13,13.21]
["bitfinex","SOLUSD",1721621037055,1.38004384,181.18,181.13,13.21]
["bitfinex","SOLUSD",1721621037358,1.38004384,181.17,181.13,13.21]
["bitfinex","SOLUSD",1721621037550,13.21,181.16,181.1,13.21]
["bitfinex","SOLUSD",1721621037733,1.38020401,181.15,181.1,13.21]
["bitfinex","SOLUSD",1721621038052,13.21,181.13,181.09,15.0769]
["bitfinex","SOLUSD",1721621038258,1.38041253,181.12,181.07,13.21]
["bitfinex","SOLUSD",1721621038555,14.59041253,181.12,181.07,13.21]
["bitfinex","SOLUSD",1721621038765,13.21,181.12,181.07,13.21]
["bitfinex","SOLUSD",1721621039456,13.21,181.13,181.07,13.21]
["bitfinex","SOLUSD",1721621039626,1.38038806,181.12,181.07,13.21]
["bitfinex","SOLUSD",1721621039957,13.21,181.15,181.09,13.21]
["bitfinex","SOLUSD",1721621040138,1.38038506,181.14,181.09,13.21]
["bitfinex","SOLUSD",1721621040845,1.38029863,181.14,181.1,13.21]
["bitfinex","SOLUSD",1721621041045,14.59029863,181.14,181.09,13.21]
["bitfinex","SOLUSD",1721621041562,1.38029863,181.14,181.09,13.21]
["bitfinex","SOLUSD",1721621041721,1.38029863,181.14,181.11,13.21]
["bitfinex","SOLUSD",1721621042040,1.38029461,181.15,181.11,13.21]
["bitfinex","SOLUSD",1721621042222,1.380318,181.14,181.11,13.21]
["bitfinex","SOLUSD",1721621042967,14.59031746,181.16,181.11,13.21]
["bitfinex","SOLUSD",1721621043144,1.38031746,181.16,181.11,13.21]
["bitfinex","SOLUSD",1721621044831,5.6887,181.2,181.12,13.21]
["bitfinex","SOLUSD",1721621044832,13.21,181.18,181.12,13.21]
["bitfinex","SOLUSD",1721621045028,1.38016375,181.17,181.12,13.21]
["bitfinex","SOLUSD",1721621045530,1.38016375,181.17,181.03,24.48611196]
["bitfinex","SOLUSD",1721621045839,13.21,181.16,181.1,13.21]
["bitfinex","SOLUSD",1721621046041,1.38027124,181.15,181.1,13.21]
["bitfinex","SOLUSD",1721621046246,1.38027124,181.15,181.11,13.21]
["bitfinex","SOLUSD",1721621046428,14.59018641,181.18,181.12,13.21]
["bitfinex","SOLUSD",1721621046633,1.38017194,181.17,181.12,13.21]
["bitfinex","SOLUSD",1721621047457,1.38017194,181.17,181.13,13.21]
["bitfinex","SOLUSD",1721621047632,1.38005541,181.18,181.13,13.21]
["bitfinex","SOLUSD",1721621047831,1.38007793,181.17,181.14,13.21]
["bitfinex","SOLUSD",1721621048033,1.38005923,181.19,181.14,13.21]
["bitfinex","SOLUSD",1721621049360,1.38005923,181.19,181.15,13.21]
["bitfinex","SOLUSD",1721621051757,1.38003874,181.18,181.15,13.21]
["bitfinex","SOLUSD",1721621051938,1.37999112,181.2,181.15,13.21]
["bitfinex","SOLUSD",1721621052833,1.37999112,181.2,181.09,15.9654]
["bitfinex","SOLUSD",1721621052834,1.37999112,181.2,181.16,13.21]
["bitfinex","SOLUSD",1721621053358,1.37999112,181.2,181.17,13.21]
["bitfinex","SOLUSD",1721621053863,1.3797858,181.22,181.17,13.21]
["bitfinex","SOLUSD",1721621054166,14.5897858,181.22,181.17,13.21]
["bitfinex","SOLUSD",1721621054470,1.3797858,181.22,181.18,13.21]
["bitfinex","SOLUSD",1721621054970,5.534,181.24,181.2,13.21]
["bitfinex","SOLUSD",1721621055279,13.21,181.21,181.12,16.3753]
["bitfinex","SOLUSD",1721621055568,1.37987752,181.2,181.16,13.21]
["bitfinex","SOLUSD",1721621055735,13.21,181.23,181.17,13.21]
["bitfinex","SOLUSD",1721621055938,1.37972874,181.22,181.17,13.21]
["bitfinex","SOLUSD",1721621056471,1.37972874,181.22,181.18,13.21]
["bitfinex","SOLUSD",1721621057355,1.37972874,181.22,181.12,16.3753]
["bitfinex","SOLUSD",1721621057356,1.37972874,181.22,181.2,13.21]
["bitfinex","SOLUSD",1721621057562,13.21,181.25,181.2,13.21]
["bitfinex","SOLUSD",1721621057858,14.58965471,181.24,181.19,13.21]
["bitfinex","SOLUSD",1721621058068,1.37965593,181.23,181.19,13.21]
["bitfinex","SOLUSD",1721621058933,1.37965382,181.24,181.19,13.21]
["bitfinex","SOLUSD",1721621059258,1.37965551,181.23,181.19,13.21]
["bitfinex","SOLUSD",1721621059465,1.37965551,181.23,181.18,13.21]
["bitfinex","SOLUSD",1721621059840,14.58965551,181.23,181.18,13.21]
["bitfinex","SOLUSD",1721621060046,1.37965503,181.22,181.18,13.21]
["bitfinex","SOLUSD",1721621060565,13.21,181.2,181.12,16.3753]
["bitfinex","SOLUSD",1721621060740,14.59002399,181.19,181.13,13.21]
["bitfinex","SOLUSD",1721621060942,13.21,181.18,181.12,16.3753]
["bitfinex","SOLUSD",1721621061139,14.59007639,181.17,181.12,29.5853]
["bitfinex","SOLUSD",1721621061371,1.38007565,181.16,181.12,29.5853]
["bitfinex","SOLUSD",1721621061737,1.3800757,181.17,181.12,29.5853]
["bitfinex","SOLUSD",1721621062849,1.3800757,181.17,181.13,13.21]
["bitfinex","SOLUSD",1721621063033,1.38007357,181.18,181.13,13.21]
["bitfinex","SOLUSD",1721621063461,1.38007357,181.17,181.13,13.21]
["bitfinex","SOLUSD",1721621064362,1.38007342,181.19,181.14,13.21]
["bitfinex","SOLUSD",1721621066962,1.38007342,181.19,181.15,13.21]
["bitfinex","SOLUSD",1721621067270,1.37995915,181.2,181.15,13.21]
["bitfinex","SOLUSD",1721621067477,1.37995915,181.2,181.16,13.21]
["bitfinex","SOLUSD",1721621067774,1.37995915,181.2,181.12,16.3753]
["bitfinex","SOLUSD",1721621067775,1.37995915,181.2,181.17,13.21]
["bitfinex","SOLUSD",1721621068765,6.0269,181.21,181.17,13.21]
["bitfinex","SOLUSD",1721621068766,1.37982015,181.21,181.17,13.21]
["bitfinex","SOLUSD",1721621069388,1.37975353,181.22,181.2,13.21]
["bitfinex","SOLUSD",1721621069554,1.37966221,181.24,181.2,13.21]
["bitfinex","SOLUSD",1721621069755,1.37962862,181.23,181.19,13.21]
["bitfinex","SOLUSD",1721621070154,1.37962862,181.23,181.2,13.21]
["bitfinex","SOLUSD",1721621070878,6.0342,181.25,181.2,13.21]
["bitfinex","SOLUSD",1721621070879,1.37957739,181.24,181.2,13.21]
["bitfinex","SOLUSD",1721621072602,1.37957739,181.24,181.21,13.21]
["bitfinex","SOLUSD",1721621072768,1.37949164,181.25,181.21,13.21]
["bitfinex","SOLUSD",1721621073097,1.3794881,181.26,181.24,13.21]
["bitfinex","SOLUSD",1721621073385,1.37933975,181.29,181.24,13.21]
["bitfinex","SOLUSD",1721621074883,14.58933975,181.29,181.24,13.21]
["bitfinex","SOLUSD",1721621075192,14.58933975,181.29,181.23,13.21]
["bitfinex","SOLUSD",1721621077295,1.37933975,181.29,181.23,13.21]
["bitfinex","SOLUSD",1721621077475,1.37933975,181.29,181.18,16.2925]
["bitfinex","SOLUSD",1721621077680,14.58933975,181.29,181.24,13.21]
["bitfinex","SOLUSD",1721621078187,1.37933975,181.29,181.24,13.21]
["bitfinex","SOLUSD",1721621078364,14.58933975,181.29,181.24,13.21]
["bitfinex","SOLUSD",1721621078776,14.58933975,181.29,181.23,13.21]
["bitfinex","SOLUSD",1721621080674,13.21,181.27,181.18,16.2925]
["bitfinex","SOLUSD",1721621080979,6.7233,181.3,181.14,6.1144]
["bitfinex","SOLUSD",1721621080980,13.21,181.22,181.16,13.21]
["bitfinex","SOLUSD",1721621081185,1.3797389,181.21,181.16,13.21]
["bitfinex","SOLUSD",1721621081355,14.5898759,181.2,181.14,29.5601]
["bitfinex","SOLUSD",1721621082191,14.5898759,181.2,181.14,16.3501]
["bitfinex","SOLUSD",1721621082192,1.3798759,181.2,181.14,16.3501]
["bitfinex","SOLUSD",1721621082360,13.21,181.23,181.17,13.21]
["bitfinex","SOLUSD",1721621082567,1.37978574,181.22,181.17,13.21]
["bitfinex","SOLUSD",1721621083087,1.37978574,181.22,181.18,13.21]
["bitfinex","SOLUSD",1721621083303,1.37978574,181.22,181.17,13.21]
["bitfinex","SOLUSD",1721621084163,1.37978574,181.22,181.18,13.21]
["bitfinex","SOLUSD",1721621084366,13.21,181.24,181.18,13.21]
["bitfinex","SOLUSD",1721621084367,1.37970326,181.23,181.18,13.21]
["bitfinex","SOLUSD",1721621085179,14.58970326,181.23,181.17,13.21]
["bitfinex","SOLUSD",1721621085378,1.37973973,181.22,181.17,13.21]
["bitfinex","SOLUSD",1721621087689,1.37981644,181.23,181.19,13.21]
["bitfinex","SOLUSD",1721621088203,1.37960368,181.24,181.2,13.21]
["bitfinex","SOLUSD",1721621088384,1.37960368,181.24,181.21,13.21]
["bitfinex","SOLUSD",1721621088587,1.37952607,181.26,181.21,13.21]
["bitfinex","SOLUSD",1721621088781,13.21,181.25,181.2,13.21]
["bitfinex","SOLUSD",1721621088976,1.37952685,181.24,181.14,16.3501]
["bitfinex","SOLUSD",1721621089193,1.37960414,181.23,181.19,13.21]
["bitfinex","SOLUSD",1721621089367,1.37960414,181.23,181.2,13.21]
["bitfinex","SOLUSD",1721621089567,1.37961123,181.24,181.2,13.21]
["bitfinex","SOLUSD",1721621090173,1.37953442,181.23,181.2,13.21]
["bitfinex","SOLUSD",1721621090375,1.37956656,181.25,181.2,13.21]
["bitfinex","SOLUSD",1721621092302,6.2065,181.27,181.22,13.21]
["bitfinex","SOLUSD",1721621092497,13.21,181.3,181.24,13.21]
["bitfinex","SOLUSD",1721621092697,1.37931172,181.29,181.24,13.21]
["bitfinex","SOLUSD",1721621092905,14.58931172,181.29,181.23,13.21]
["bitfinex","SOLUSD",1721621093776,1.37931172,181.29,181.24,13.21]
["bitfinex","SOLUSD",1721621095410,1.37931172,181.29,181.25,13.21]
["bitfinex","SOLUSD",1721621096281,1.3790913,181.3,181.25,13.21]
["bitfinex","SOLUSD",1721621096489,1.37918104,181.29,181.25,13.21]
["bitfinex","SOLUSD",1721621096693,1.37917535,181.3,181.25,13.21]
["bitfinex","SOLUSD",1721621097101,1.37909226,181.29,181.25,13.21]
["bitfinex","SOLUSD",1721621098490,1.37909226,181.29,181.24,13.21]
["bitfinex","SOLUSD",1721621099407,1.37909226,181.29,181.25,13.21]
["bitfinex","SOLUSD",1721621100416,1.37909226,181.29,181.24,13.21]
["bitfinex","SOLUSD",1721621100778,1.37919596,181.3,181.25,13.21]
["bitfinex","SOLUSD",1721621101180,1.37916745,181.29,181.25,13.21]
["bitfinex","SOLUSD",1721621102129,1.37918884,181.3,181.25,13.21]
["bitfinex","SOLUSD",1721621102284,1.37918892,181.29,181.25,13.21]
["bitfinex","SOLUSD",1721621103286,1.3791431,181.3,181.25,13.21]
["bitfinex","SOLUSD",1721621103508,1.37915114,181.29,181.25,13.21]
["bitfinex","SOLUSD",1721621103994,1.37915114,181.29,181.2,16.1134]
["bitfinex","SOLUSD",1721621103995,1.37915114,181.29,181.26,13.21]
["bitfinex","SOLUSD",1721621104197,1.37915563,181.3,181.2,16.1134]
["bitfinex","SOLUSD",1721621104401,1.3791736,181.29,181.2,16.1134]
["bitfinex","SOLUSD",1721621104610,1.3791736,181.29,181.24,13.21]
["bitfinex","SOLUSD",1721621104985,1.3791736,181.29,181.2,16.1134]
["bitfinex","SOLUSD",1721621105186,1.3791736,181.29,181.22,13.21]
["bitfinex","SOLUSD",1721621105405,13.21,181.28,181.22,13.21]
["bitfinex","SOLUSD",1721621105617,1.37930281,181.27,181.2,16.1134]
["bitfinex","SOLUSD",1721621105923,1.37930281,181.27,181.22,13.21]
["bitfinex","SOLUSD",1721621110431,1.37930281,181.27,181.2,16.1134]
["bitfinex","SOLUSD",1721621110432,1.37930281,181.27,181.23,13.21]
["bitfinex","SOLUSD",1721621111806,1.379313,181.26,181.21,13.21]
["bitfinex","SOLUSD",1721621112013,14.589313,181.26,181.2,29.3234]
["bitfinex","SOLUSD",1721621112326,1.37944688,181.25,181.2,29.3234]
["bitfinex","SOLUSD",1721621113323,14.58944688,181.25,181.2,16.1134]
["bitfinex","SOLUSD",1721621113513,1.37955431,181.24,181.19,13.21]
["bitfinex","SOLUSD",1721621113718,1.37958362,181.23,181.18,13.21]
["bitfinex","SOLUSD",1721621114226,1.37958362,181.23,181.19,13.21]
["bitfinex","SOLUSD",1721621114600,1.37958149,181.24,181.16,23.73585255]
["bitfinex","SOLUSD",1721621114804,1.37958149,181.24,181.19,13.21]
["bitfinex","SOLUSD",1721621115007,1.37958121,181.23,181.19,13.21]
["bitfinex","SOLUSD",1721621116030,1.37958111,181.29,181.2,13.21]
["bitfinex","SOLUSD",1721621116205,13.21,181.26,181.2,13.21]
["bitfinex","SOLUSD",1721621116409,1.37949992,181.25,181.21,13.21]
["bitfinex","SOLUSD",1721621116609,1.37944246,181.26,181.21,13.21]
["bitfinex","SOLUSD",1721621116820,6.3744,181.31,181.21,13.21]
["bitfinex","SOLUSD",1721621116821,13.21,181.27,181.21,13.21]
["bitfinex","SOLUSD",1721621117137,1.37944212,181.26,181.22,13.21]
["bitfinex","SOLUSD",1721621117338,6.3744,181.31,181.21,13.21]
["bitfinex","SOLUSD",1721621117339,13.21,181.27,181.21,13.21]
["bitfinex","SOLUSD",1721621117498,1.37944249,181.26,181.21,13.21]
["bitfinex","SOLUSD",1721621119914,1.37935833,181.29,181.24,13.21]
["bitfinex","SOLUSD",1721621120116,1.37935833,181.29,181.25,13.21]
["bitfinex","SOLUSD",1721621120426,1.37935833,181.29,181.17,52.84]
["bitfinex","SOLUSD",1721621120427,1.37935833,181.29,181.24,13.21]
["bitfinex","SOLUSD",1721621120800,14.58935833,181.29,181.19,8.28667357]
["bitfinex","SOLUSD",1721621121000,13.21,181.27,181.22,13.21]
["bitfinex","SOLUSD",1721621121199,1.37935822,181.26,181.22,13.21]
["bitfinex","SOLUSD",1721621121424,13.21,181.28,181.23,13.21]
["bitfinex","SOLUSD",1721621121604,1.37933407,181.27,181.23,13.21]
["bitfinex","SOLUSD",1721621122230,1.37935567,181.26,181.23,13.21]
["bitfinex","SOLUSD",1721621122534,1.37935567,181.28,181.23,13.21]
["bitfinex","SOLUSD",1721621125819,14.58935567,181.28,181.23,13.21]
["bitfinex","SOLUSD",1721621126021,1.37935516,181.27,181.23,13.21]
["bitfinex","SOLUSD",1721621126213,13.21,181.29,181.23,13.21]
["bitfinex","SOLUSD",1721621126531,1.37923178,181.28,181.23,13.21]
["bitfinex","SOLUSD",1721621126825,1.37923178,181.28,181.24,13.21]
["bitfinex","SOLUSD",1721621127523,13.21,181.3,181.24,13.21]
["bitfinex","SOLUSD",1721621127524,1.3792329,181.29,181.24,13.21]
["bitfinex","SOLUSD",1721621131725,1.37921574,181.3,181.24,13.21]
["bitfinex","SOLUSD",1721621131921,14.58921522,181.29,181.24,13.21]
["bitfinex","SOLUSD",1721621133034,1.3792157,181.28,181.24,13.21]
["bitfinex","SOLUSD",1721621133207,1.3792157,181.28,181.23,13.21]
["bitfinex","SOLUSD",1721621133933,1.37921531,181.29,181.23,13.21]
["bitfinex","SOLUSD",1721621134145,14.58921531,181.29,181.23,13.21]
["bitfinex","SOLUSD",1721621135129,13.21,181.28,181.22,13.21]
["bitfinex","SOLUSD",1721621135338,14.58938095,181.27,181.21,13.21]
["bitfinex","SOLUSD",1721621135543,1.37936351,181.26,181.21,13.21]
["bitfinex","SOLUSD",1721621135912,14.58936351,181.26,181.2,13.21]
["bitfinex","SOLUSD",1721621136111,13.21,181.26,181.2,13.21]
["bitfinex","SOLUSD",1721621136921,13.21,181.27,181.21,13.21]
["bitfinex","SOLUSD",1721621137132,1.37935279,181.26,181.21,13.21]
["bitfinex","SOLUSD",1721621139237,1.37935316,181.3,181.21,13.21]
["bitfinex","SOLUSD",1721621139433,1.37935316,181.3,181.17,13.21]
["bitfinex","SOLUSD",1721621139434,1.37915532,181.29,181.24,13.21]
["bitfinex","SOLUSD",1721621140021,14.58915532,181.29,181.23,13.21]
["bitfinex","SOLUSD",1721621140343,1.37919379,181.28,181.23,13.21]
["bitfinex","SOLUSD",1721621144055,14.58919379,181.28,181.23,13.21]
["bitfinex","SOLUSD",1721621144356,1.37923919,181.27,181.23,13.21]
["bitfinex","SOLUSD",1721621145126,1.37923919,181.27,181.22,13.21]
["bitfinex","SOLUSD",1721621145329,1.37931527,181.26,181.22,13.21]
["bitfinex","SOLUSD",1721621145527,1.37931527,181.26,181.21,13.21]
["bitfinex","SOLUSD",1721621145723,13.21,181.24,181.2,8.28639257]
["bitfinex","SOLUSD",1721621145923,14.5896463,181.23,181.17,8.28639257]
["bitfinex","SOLUSD",1721621146146,1.37964867,181.22,181.17,21.49639257]
["bitfinex","SOLUSD",1721621146765,1.37964867,181.22,181.18,13.21]
["bitfinex","SOLUSD",1721621147732,13.21,181.23,181.18,13.21]
["bitfinex","SOLUSD",1721621147959,13.21,181.24,181.18,13.21]
["bitfinex","SOLUSD",1721621148139,1.37960531,181.23,181.18,13.21]
["bitfinex","SOLUSD",1721621148339,1.37960531,181.23,181.17,8.28776516]
["bitfinex","SOLUSD",1721621148340,1.3795722,181.27,181.22,13.21]
["bitfinex","SOLUSD",1721621148540,1.37939762,181.26,181.22,13.21]
["bitfinex","SOLUSD",1721621148846,1.37939762,181.26,181.17,21.49776516]
["bitfinex","SOLUSD",1721621148847,13.21,181.29,181.23,13.21]
["bitfinex","SOLUSD",1721621149048,13.21,181.27,181.21,13.21]
["bitfinex","SOLUSD",1721621149240,13.21,181.28,181.22,13.21]
["bitfinex","SOLUSD",1721621149435,1.37927943,181.27,181.19,8.28776516]
["bitfinex","SOLUSD",1721621149869,1.37927943,181.27,181.19,8.28680629]
["bitfinex","SOLUSD",1721621150444,1.37927943,181.27,181.19,8.28681881]
["bitfinex","SOLUSD",1721621151638,14.58927943,181.27,181.21,13.21]
["bitfinex","SOLUSD",1721621151853,1.37932805,181.26,181.21,13.21]
["bitfinex","SOLUSD",1721621152063,1.37932805,181.26,181.22,13.21]
["bitfinex","SOLUSD",1721621152252,1.37927937,181.27,181.22,13.21]
["bitfinex","SOLUSD",1721621153357,1.37927937,181.27,181.23,13.21]
["bitfinex","SOLUSD",1721621153563,1.37924146,181.28,181.24,13.21]
["bitfinex","SOLUSD",1721621153740,1.37924146,181.28,181.23,13.21]
["bitfinex","SOLUSD",1721621154249,1.37924146,181.28,181.24,13.21]
["bitfinex","SOLUSD",1721621154690,1.37925264,181.3,181.26,13.21]
["bitfinex","SOLUSD",1721621155354,1.37903581,181.29,181.25,13.21]
["bitfinex","SOLUSD",1721621155560,1.37903581,181.3,181.27,13.21]
["bitfinex","SOLUSD",1721621155873,1.37903581,181.3,181.26,13.21]
["bitfinex","SOLUSD",1721621157141,1.37903581,181.3,181.22,24.08761815]
["bitfinex","SOLUSD",1721621157341,1.37903581,181.3,181.26,13.21]
["bitfinex","SOLUSD",1721621158056,1.37903581,181.3,181.22,24.08761815]
["bitfinex","SOLUSD",1721621158260,1.37903581,181.3,181.26,13.21]
["bitfinex","SOLUSD",1721621158467,1.37904176,181.29,181.22,24.08761815]
["bitfinex","SOLUSD",1721621158672,1.37904176,181.29,181.24,13.21]
["bitfinex","SOLUSD",1721621158958,1.37904176,181.29,181.25,13.21]
["bitfinex","SOLUSD",1721621159549,1.37912283,181.28,181.23,13.21]
["bitfinex","SOLUSD",1721621160053,1.37927103,181.29,181.25,13.21]
["bitfinex","SOLUSD",1721621160675,1.37915128,181.3,181.25,13.21]
["bitfinex","SOLUSD",1721621160851,1.37914778,181.29,181.25,13.21]
["bitfinex","SOLUSD",1721621161356,1.37914763,181.3,181.27,13.21]
["bitfinex","SOLUSD",1721621162297,6.3744,181.31,181.28,13.21]
["bitfinex","SOLUSD",1721621163678,6.3744,181.31,181.24,8.28568856]
["bitfinex","SOLUSD",1721621163871,6.3744,181.31,181.27,13.21]
["bitfinex","SOLUSD",1721621165549,13.21,181.28,181.24,8.28489175]
["bitfinex","SOLUSD",1721621166060,5.7283483,181.39,181.28,25.0731]
["bitfinex","SOLUSD",1721621166251,13.21,181.4,181.35,13.21]
["bitfinex","SOLUSD",1721621166450,13.21,181.41,181.35,13.21]
["bitfinex","SOLUSD",1721621166672,0.7819718,181.42,181.33,8.28172447]
["bitfinex","SOLUSD",1721621166673,1.37809651,181.4,181.33,8.28172447]
["bitfinex","SOLUSD",1721621166875,13.21,181.34,181.29,8.28172447]
["bitfinex","SOLUSD",1721621167184,13.21,181.34,181.28,15.0731]
["bitfinex","SOLUSD",1721621167185,1.37873843,181.34,181.28,15.0731]
["bitfinex","SOLUSD",1721621167369,13.21,181.33,181.28,15.0731]
["bitfinex","SOLUSD",1721621167570,1.37873843,181.37,181.28,15.0731]
["bitfinex","SOLUSD",1721621167571,13.21,181.32,181.28,15.0731]
["bitfinex","SOLUSD",1721621167746,13.21,181.3,181.28,15.0731]
["bitfinex","SOLUSD",1721621167952,13.21,181.29,181.25,8.28282667]
["bitfinex","SOLUSD",1721621168180,13.21,181.3,181.25,21.49282667]
["bitfinex","SOLUSD",1721621168346,13.21,181.32,181.26,21.49282667]
["bitfinex","SOLUSD",1721621168548,6.1569,181.38,181.3,13.21]
["bitfinex","SOLUSD",1721621168772,13.21,181.35,181.3,13.21]
["bitfinex","SOLUSD",1721621169469,13.21,181.36,181.3,13.21]
["bitfinex","SOLUSD",1721621170053,13.21,181.39,181.33,13.21]
["bitfinex","SOLUSD",1721621170349,13.21,181.38,181.32,13.21]
["bitfinex","SOLUSD",1721621170580,2.16025016,181.42,181.33,13.21]
["bitfinex","SOLUSD",1721621170790,13.21,181.38,181.33,13.21]
["bitfinex","SOLUSD",1721621171079,2.16025016,181.42,181.34,13.21]
["bitfinex","SOLUSD",1721621171080,13.21,181.4,181.34,13.21]
["bitfinex","SOLUSD",1721621171374,13.21,181.4,181.35,13.21]
["bitfinex","SOLUSD",1721621171575,0.7819718,181.42,181.35,13.21]
["bitfinex","SOLUSD",1721621171764,13.21,181.41,181.35,13.21]
["bitfinex","SOLUSD",1721621172161,13.21,181.4,181.31,16.2246]
["bitfinex","SOLUSD",1721621172362,13.21,181.39,181.33,13.21]
["bitfinex","SOLUSD",1721621172648,13.21,181.41,181.35,13.21]
["bitfinex","SOLUSD",1721621172960,13.21,181.41,181.36,13.21]
["bitfinex","SOLUSD",1721621173558,13.21,181.41,181.35,13.21]
["bitfinex","SOLUSD",1721621173899,13.21,181.41,181.36,13.21]
["bitfinex","SOLUSD",1721621174194,0.7819718,181.42,181.38,13.21]
["bitfinex","SOLUSD",1721621174492,0.7819718,181.42,181.39,13.21]
["bitfinex","SOLUSD",1721621174720,0.7819718,181.42,181.38,13.21]
["bitfinex","SOLUSD",1721621174989,0.7819718,181.42,181.39,13.21]
["bitfinex","SOLUSD",1721621176597,0.7819718,181.42,181.38,13.21]
["bitfinex","SOLUSD",1721621176764,0.7819718,181.42,181.37,13.21]
["bitfinex","SOLUSD",1721621177261,0.7819718,181.42,181.33,10.0]
["bitfinex","SOLUSD",1721621177262,0.7819718,181.42,181.38,13.21]
["bitfinex","SOLUSD",1721621178487,0.7819718,181.42,181.41,13.21]
["bitfinex","SOLUSD",1721621178789,0.7819718,181.42,181.41,33.21]
["bitfinex","SOLUSD",1721621179088,0.7819718,181.42,181.41,33.38]
["bitfinex","SOLUSD",1721621179590,7.18e-05,181.42,181.41,33.38]
["bitfinex","SOLUSD",1721621180580,1.37737033,181.54,181.41,43.38]
["bitfinex","SOLUSD",1721621180801,13.21,181.51,181.46,13.21]
["bitfinex","SOLUSD",1721621182317,13.21,181.5,181.44,13.21]
["bitfinex","SOLUSD",1721621182477,13.21,181.47,181.42,20.17]
["bitfinex","SOLUSD",1721621182678,13.21,181.45,181.39,28.9717]
["bitfinex","SOLUSD",1721621182876,13.21,181.44,181.39,28.9717]
["bitfinex","SOLUSD",1721621183076,13.21,181.45,181.39,28.9717]
["bitfinex","SOLUSD",1721621183302,13.21,181.46,181.4,13.21]
["bitfinex","SOLUSD",1721621183509,1.37755522,181.52,181.41,13.21]
["bitfinex","SOLUSD",1721621183705,13.21,181.47,181.41,13.21]
["bitfinex","SOLUSD",1721621184007,13.21,181.48,181.43,13.21]
["bitfinex","SOLUSD",1721621184189,13.21,181.48,181.4,0.17]
["bitfinex","SOLUSD",1721621184391,13.21,181.48,181.43,13.21]
["bitfinex","SOLUSD",1721621184725,6.3787,181.55,181.45,13.21]
["bitfinex","SOLUSD",1721621184901,13.21,181.51,181.45,13.21]
["bitfinex","SOLUSD",1721621185075,7.75600635,181.55,181.46,13.21]
["bitfinex","SOLUSD",1721621185279,13.21,181.51,181.46,13.21]
["bitfinex","SOLUSD",1721621186084,13.21,181.52,181.47,13.21]
["bitfinex","SOLUSD",1721621186292,7.75594903,181.55,181.44,0.17]
["bitfinex","SOLUSD",1721621186509,6.3787,181.55,181.44,15.2794]
["bitfinex","SOLUSD",1721621186710,6.3787,181.55,181.45,20.17]
["bitfinex","SOLUSD",1721621187583,1.37713259,181.57,181.45,20.17]
["bitfinex","SOLUSD",1721621188207,1.37702639,181.58,181.45,20.17]
["bitfinex","SOLUSD",1721621189499,7.81115971,181.59,181.45,20.17]
["bitfinex","SOLUSD",1721621190209,6.4342,181.59,181.46,10.0]
["bitfinex","SOLUSD",1721621190413,6.4342,181.59,181.47,20.17]
["bitfinex","SOLUSD",1721621190789,0.7819718,181.6,181.49,15.4774]
["bitfinex","SOLUSD",1721621190985,0.7819718,181.6,181.5,0.17]
["bitfinex","SOLUSD",1721621191518,2.15866396,181.6,181.5,0.17]
["bitfinex","SOLUSD",1721621191721,2.15866396,181.6,181.49,15.4774]
["bitfinex","SOLUSD",1721621191722,26.26,181.58,181.49,15.4774]
["bitfinex","SOLUSD",1721621191921,1.37708577,181.57,181.49,15.4774]
["bitfinex","SOLUSD",1721621192423,26.26,181.58,181.49,15.4774]
["bitfinex","SOLUSD",1721621193129,2.15900759,181.6,181.49,15.4774]
["bitfinex","SOLUSD",1721621194506,2.15900759,181.6,181.5,0.17]
["bitfinex","SOLUSD",1721621195427,2.15866885,181.6,181.5,0.17]
["bitfinex","SOLUSD",1721621196224,0.7819718,181.6,181.5,0.17]
["bitfinex","SOLUSD",1721621198727,0.7819718,181.6,181.5,20.17]
["bitfinex","SOLUSD",1721621203616,0.7819718,181.6,181.5,56.43]
["bitfinex","SOLUSD",1721621203819,0.7819718,181.6,181.51,16.6366]
["bitfinex","SOLUSD",1721621204011,0.7819718,181.6,181.52,20.17]
["bitfinex","SOLUSD",1721621205843,0.7819718,181.6,181.53,16.4003]
["bitfinex","SOLUSD",1721621206001,0.7819718,181.6,181.54,20.17]
["bitfinex","SOLUSD",1721621206609,0.7819718,181.6,181.54,20.0]
["bitfinex","SOLUSD",1721621208356,0.7819718,181.6,181.56,13.12]
["bitfinex","SOLUSD",1721621209016,13.9019718,181.6,181.55,13.12]
["bitfinex","SOLUSD",1721621211312,13.12,181.56,181.53,16.4003]
["bitfinex","SOLUSD",1721621211514,1.37661696,181.59,181.35,7.93949845]
["bitfinex","SOLUSD",1721621211515,13.12,181.54,181.49,22.4186]
["bitfinex","SOLUSD",1721621211713,1.37661696,181.59,181.49,16.0504]
["bitfinex","SOLUSD",1721621212026,13.12,181.53,181.49,16.0504]
["bitfinex","SOLUSD",1721621212423,13.12,181.54,181.49,16.0504]
["bitfinex","SOLUSD",1721621213246,13.12,181.51,181.49,16.0504]
["bitfinex","SOLUSD",1721621214046,13.12,181.5,181.45,16.0504]
["bitfinex","SOLUSD",1721621214229,1.37742201,181.52,181.45,16.0504]
["bitfinex","SOLUSD",1721621215139,1.37742052,181.55,181.45,16.0504]
["bitfinex","SOLUSD",1721621215447,16.75,181.59,181.45,16.0504]
["bitfinex","SOLUSD",1721621215448,26.44,181.59,181.45,16.0504]
["bitfinex","SOLUSD",1721621215622,26.44,181.59,181.46,0.50604946]
["bitfinex","SOLUSD",1721621215824,1.3772014,181.58,181.46,0.50604946]
["bitfinex","SOLUSD",1721621216019,1.3772016,181.57,181.46,0.50604946]
["bitfinex","SOLUSD",1721621216344,1.3772016,181.57,181.47,0.17]
["bitfinex","SOLUSD",1721621216511,1.3772016,181.57,181.48,0.50549032]
["bitfinex","SOLUSD",1721621216712,1.3772016,181.57,181.49,0.50549054]
["bitfinex","SOLUSD",1721621216943,1.37703553,181.58,181.49,0.50549054]
["bitfinex","SOLUSD",1721621217137,1.37703567,181.57,181.49,0.50549054]
["bitfinex","SOLUSD",1721621217340,1.37702661,181.58,181.49,0.50549054]
["bitfinex","SOLUSD",1721621217730,1.37702877,181.57,181.49,0.50549054]
["bitfinex","SOLUSD",1721621217929,1.37702807,181.58,181.49,0.50549054]
["bitfinex","SOLUSD",1721621218131,1.3770283,181.57,181.49,0.50549054]
["bitfinex","SOLUSD",1721621218332,1.37703515,181.58,181.49,0.50549054]
["bitfinex","SOLUSD",1721621218538,1.37703686,181.57,181.49,0.50549054]
["bitfinex","SOLUSD",1721621219433,1.37710528,181.58,181.49,0.50549054]
["bitfinex","SOLUSD",1721621219661,1.37710534,181.57,181.49,0.50549054]
["bitfinex","SOLUSD",1721621220570,26.27,181.56,181.46,8.27332414]
["bitfinex","SOLUSD",1721621220872,1.37732018,181.55,181.47,0.50617335]
["bitfinex","SOLUSD",1721621221167,1.37731851,181.54,181.47,0.50617335]
["bitfinex","SOLUSD",1721621221369,1.37731851,181.54,181.45,24.32372414]
["bitfinex","SOLUSD",1721621221669,1.37731851,181.54,181.46,0.50617129]
["bitfinex","SOLUSD",1721621223069,26.27,181.53,181.45,16.0504]
["bitfinex","SOLUSD",1721621223225,1.37746361,181.52,181.45,16.0504]
["bitfinex","SOLUSD",1721621225151,1.37746361,181.52,181.46,0.50642631]
["bitfinex","SOLUSD",1721621226158,1.37746361,181.52,181.45,16.0504]
["bitfinex","SOLUSD",1721621226159,1.37742707,181.51,181.45,16.0504]
["bitfinex","SOLUSD",1721621226457,1.37747696,181.52,181.45,16.0504]
["bitfinex","SOLUSD",1721621226655,1.37747696,181.52,181.42,8.27452249]
["bitfinex","SOLUSD",1721621226832,1.37754029,181.51,181.42,8.27452249]
["bitfinex","SOLUSD",1721621227746,1.37751771,181.52,181.42,8.27452249]
["bitfinex","SOLUSD",1721621227942,1.37751829,181.51,181.42,8.27452249]
["bitfinex","SOLUSD",1721621228258,1.37751829,181.51,181.41,21.3501]
["bitfinex","SOLUSD",1721621228454,1.37751829,181.51,181.42,20.0]
["bitfinex","SOLUSD",1721621229164,26.27,181.53,181.42,20.0]
["bitfinex","SOLUSD",1721621229165,1.37757266,181.5,181.42,20.0]
["bitfinex","SOLUSD",1721621229457,1.3775683,181.52,181.42,20.0]
["bitfinex","SOLUSD",1721621229641,1.37755707,181.51,181.42,20.0]
["bitfinex","SOLUSD",1721621230560,1.37757123,181.52,181.43,0.50677588]
["bitfinex","SOLUSD",1721621230738,1.37755695,181.51,181.43,0.50677588]
["bitfinex","SOLUSD",1721621231258,1.37743289,181.53,181.43,0.50677588]
["bitfinex","SOLUSD",1721621234236,7.98045594,181.54,181.43,0.50677588]
["bitfinex","SOLUSD",1721621234433,1.37735594,181.54,181.43,8.78102651]
["bitfinex","SOLUSD",1721621234639,1.37735594,181.54,181.44,20.0]
["bitfinex","SOLUSD",1721621234944,1.37735594,181.54,181.45,0.50617766]
["bitfinex","SOLUSD",1721621235361,1.37732203,181.55,181.45,0.50617766]
["bitfinex","SOLUSD",1721621235538,1.37731608,181.54,181.45,0.50617766]
["bitfinex","SOLUSD",1721621235864,1.37731608,181.54,181.44,0.50615862]
["bitfinex","SOLUSD",1721621236364,1.37722887,181.55,181.44,0.50615862]
["bitfinex","SOLUSD",1721621236559,1.37718245,181.55,181.45,0.17]
["bitfinex","SOLUSD",1721621236741,1.37718245,181.55,181.46,0.50568983]
["bitfinex","SOLUSD",1721621237369,1.37718245,181.55,181.47,15.8647]
["bitfinex","SOLUSD",1721621237554,1.37718245,181.55,181.48,0.50568876]
["bitfinex","SOLUSD",1721621237738,1.37718245,181.55,181.47,15.8647]
["bitfinex","SOLUSD",1721621237739,1.37718245,181.55,181.49,0.505832]
["bitfinex","SOLUSD",1721621238242,1.37711202,181.57,181.49,0.505832]
["bitfinex","SOLUSD",1721621241361,26.27,181.56,181.48,0.50568571]
["bitfinex","SOLUSD",1721621241661,26.27,181.53,181.48,0.50568571]
["bitfinex","SOLUSD",1721621241863,1.3773706,181.52,181.43,0.50629436]
["bitfinex","SOLUSD",1721621242249,13.14,181.48,181.43,0.50629436]
["bitfinex","SOLUSD",1721621242970,13.14,181.47,181.43,0.50629436]
["bitfinex","SOLUSD",1721621243447,13.14,181.48,181.43,0.50629436]
["bitfinex","SOLUSD",1721621246454,13.14,181.49,181.44,13.14]
["bitfinex","SOLUSD",1721621246666,1.37743542,181.57,181.46,13.14]
["bitfinex","SOLUSD",1721621246848,13.14,181.52,181.47,0.50583981]
["bitfinex","SOLUSD",1721621247352,13.14,181.52,181.48,15.7544]
["bitfinex","SOLUSD",1721621247672,13.14,181.52,181.49,0.50580455]
["bitfinex","SOLUSD",1721621249370,1.37743542,181.57,181.49,0.50580455]
["bitfinex","SOLUSD",1721621249558,13.14,181.54,181.49,0.50580455]
["bitfinex","SOLUSD",1721621250055,13.14,181.53,181.49,0.50580455]
["bitfinex","SOLUSD",1721621251146,1.37704102,181.59,181.49,0.50580455]
["bitfinex","SOLUSD",1721621251369,13.14,181.54,181.49,0.50580455]
["bitfinex","SOLUSD",1721621252744,13.14,181.53,181.49,0.50580455]
["bitfinex","SOLUSD",1721621252947,13.14,181.52,181.49,0.50580455]
["bitfinex","SOLUSD",1721621254549,2.15909523,181.6,181.49,0.50580455]
["bitfinex","SOLUSD",1721621254751,13.14,181.53,181.49,0.50580455]
["bitfinex","SOLUSD",1721621255078,13.14,181.54,181.49,0.50580455]
["bitfinex","SOLUSD",1721621256151,13.14,181.54,181.49,13.64580455]
["bitfinex","SOLUSD",1721621256361,13.14,181.55,181.49,13.64580455]
["bitfinex","SOLUSD",1721621256787,13.14,181.55,181.49,19.92240455]
["bitfinex","SOLUSD",1721621257082,13.14,181.55,181.49,28.1949907]
["bitfinex","SOLUSD",1721621259290,13.14,181.55,181.49,28.19512284]
["bitfinex","SOLUSD",1721621259662,13.14,181.55,181.49,28.19503546]
["bitfinex","SOLUSD",1721621260689,13.14,181.56,181.5,13.14]
["bitfinex","SOLUSD",1721621260981,13.14,181.56,181.51,0.5051254]
["bitfinex","SOLUSD",1721621261152,13.14,181.56,181.52,0.50517239]
["bitfinex","SOLUSD",1721621261887,13.14,181.55,181.52,0.50517239]
["bitfinex","SOLUSD",1721621262052,13.14,181.54,181.52,0.50517239]
["bitfinex","SOLUSD",1721621262658,1.37694389,181.59,181.5,20.50532926]
["bitfinex","SOLUSD",1721621263081,2.15881775,181.6,181.5,33.64532926]
["bitfinex","SOLUSD",1721621263283,13.14,181.55,181.5,33.64532926]
["bitfinex","SOLUSD",1721621263488,13.14,181.56,181.5,33.64532926]
["bitfinex","SOLUSD",1721621263897,2.15881775,181.6,181.5,33.64532926]
["bitfinex","SOLUSD",1721621264069,13.14,181.55,181.5,41.91760676]
["bitfinex","SOLUSD",1721621264270,13.14,181.55,181.5,33.64532926]
["bitfinex","SOLUSD",1721621264993,13.14,181.55,181.5,41.91760676]
["bitfinex","SOLUSD",1721621265387,13.14,181.55,181.51,0.17]
["bitfinex","SOLUSD",1721621265576,13.14,181.55,181.51,0.67516904]
["bitfinex","SOLUSD",1721621266463,13.14,181.54,181.51,0.67516904]
["bitfinex","SOLUSD",1721621267075,2.15891128,181.6,181.51,0.67516904]
["bitfinex","SOLUSD",1721621267389,13.14,181.55,181.51,0.67516904]
["bitfinex","SOLUSD",1721621267567,2.15891128,181.6,181.51,0.67516904]
["bitfinex","SOLUSD",1721621267767,13.14,181.56,181.51,0.67516904]
["bitfinex","SOLUSD",1721621268163,13.14,181.55,181.51,0.67516904]
["bitfinex","SOLUSD",1721621268362,13.14,181.54,181.51,0.67516904]
["bitfinex","SOLUSD",1721621268771,0.7819718,181.6,181.51,0.67516904]
["bitfinex","SOLUSD",1721621268772,13.14,181.55,181.51,0.67516904]
["bitfinex","SOLUSD",1721621269667,13.14,181.57,181.51,13.81516904]
["bitfinex","SOLUSD",1721621270369,13.14,181.58,181.53,13.14]
["bitfinex","SOLUSD",1721621270693,13.14,181.58,181.54,0.50454626]
["bitfinex","SOLUSD",1721621270900,13.14,181.58,181.53,13.14]
["bitfinex","SOLUSD",1721621270901,13.14,181.58,181.55,0.50469056]
["bitfinex","SOLUSD",1721621271998,13.14,181.58,181.53,0.50470904]
["bitfinex","SOLUSD",1721621273868,13.14,181.59,181.54,13.14]
["bitfinex","SOLUSD",1721621274078,13.14,181.59,181.55,0.50446313]
["bitfinex","SOLUSD",1721621274381,13.14,181.58,181.55,0.50446313]
["bitfinex","SOLUSD",1721621274995,0.7819718,181.6,181.55,0.50446313]
["bitfinex","SOLUSD",1721621274996,13.14,181.59,181.55,0.50446313]
["bitfinex","SOLUSD",1721621275175,13.14,181.58,181.55,0.50446313]
["bitfinex","SOLUSD",1721621276783,13.14,181.57,181.55,0.50446313]
["bitfinex","SOLUSD",1721621277004,13.14,181.57,181.53,20.5047642]
["bitfinex","SOLUSD",1721621278371,0.7819718,181.6,181.53,33.6447642]
["bitfinex","SOLUSD",1721621278594,13.14,181.58,181.53,33.6447642]
["bitfinex","SOLUSD",1721621281110,0.7819718,181.6,181.53,20.5047642]
["bitfinex","SOLUSD",1721621281111,13.14,181.57,181.53,20.5047642]
["bitfinex","SOLUSD",1721621282593,13.14,181.58,181.53,20.5047642]
["bitfinex","SOLUSD",1721621282770,0.7819718,181.6,181.54,13.14]
["bitfinex","SOLUSD",1721621282973,13.14,181.59,181.55,0.50444964]
["bitfinex","SOLUSD",1721621283184,13.9219718,181.6,181.55,0.50444964]
["bitfinex","SOLUSD",1721621284191,13.14,181.59,181.55,0.50444964]
["bitfinex","SOLUSD",1721621285376,0.7819718,181.6,181.56,35.49451638]
["bitfinex","SOLUSD",1721621285583,0.7819718,181.6,181.57,20.17]
["bitfinex","SOLUSD",1721621285915,0.7819718,181.6,181.58,0.50390981]
["bitfinex","SOLUSD",1721621286506,13.14,181.59,181.58,0.50390981]
["bitfinex","SOLUSD",1721621286691,13.14,181.59,181.57,0.50460644]
["bitfinex","SOLUSD",1721621287990,0.7819718,181.6,181.57,0.50460644]
["bitfinex","SOLUSD",1721621288300,13.14,181.59,181.57,0.50460644]
["bitfinex","SOLUSD",1721621290891,13.9219718,181.6,181.57,0.50460644]
["bitfinex","SOLUSD",1721621291201,0.7819718,181.6,181.57,0.50460644]
["bitfinex","SOLUSD",1721621291382,0.7819718,181.6,181.58,0.50419172]
["bitfinex","SOLUSD",1721621299933,0.7819718,181.6,181.59,13.14]
["bitfinex","SOLUSD",1721621300224,0.7819718,181.6,181.59,33.31]
["bitfinex","SOLUSD",1721621302128,0.7819718,181.6,181.58,0.50419172]
["bitfinex","SOLUSD",1721621302417,0.7819718,181.6,181.56,23.96900253]
["bitfinex","SOLUSD",1721621302616,0.7819718,181.6,181.57,0.50424629]
["bitfinex","SOLUSD",1721621303717,0.7819718,181.6,181.57,20.0]
["bitfinex","SOLUSD",1721621303914,0.7819718,181.6,181.57,20.50414088]
["bitfinex","SOLUSD",1721621306017,13.14,181.58,181.53,8.26948901]
["bitfinex","SOLUSD",1721621306194,13.14,181.57,181.54,0.5047666]
["bitfinex","SOLUSD",1721621306393,13.14,181.56,181.54,0.5047666]
["bitfinex","SOLUSD",1721621306593,2.15891444,181.6,181.54,0.5047666]
["bitfinex","SOLUSD",1721621307299,0.7819718,181.6,181.55,0.50481506]
["bitfinex","SOLUSD",1721621307496,2.15872696,181.6,181.53,8.77430632]
["bitfinex","SOLUSD",1721621307698,2.15872696,181.6,181.53,0.50481731]
["bitfinex","SOLUSD",1721621307895,2.15872696,181.6,181.53,20.50481731]
["bitfinex","SOLUSD",1721621308312,2.15872696,181.6,181.53,28.77568595]
["bitfinex","SOLUSD",1721621308719,0.7819718,181.6,181.53,28.77568595]
["bitfinex","SOLUSD",1721621309201,2.15872663,181.6,181.53,28.77568595]
["bitfinex","SOLUSD",1721621310201,0.7819718,181.6,181.53,28.77568595]
["bitfinex","SOLUSD",1721621310405,2.15877214,181.6,181.53,28.77568595]
["bitfinex","SOLUSD",1721621310920,2.15877214,181.6,181.53,20.50481731]
["bitfinex","SOLUSD",1721621311101,2.15877214,181.6,181.53,28.77561515]
["bitfinex","SOLUSD",1721621311423,0.7819718,181.6,181.53,28.77561515]
["bitfinex","SOLUSD",1721621311613,2.15877412,181.6,181.53,28.77561515]
["bitfinex","SOLUSD",1721621312818,1.37681948,181.59,181.53,28.77561515]
["bitfinex","SOLUSD",1721621313521,0.7819718,181.6,181.53,41.91561515]
["bitfinex","SOLUSD",1721621313726,13.9219718,181.6,181.55,13.14]
["bitfinex","SOLUSD",1721621313893,13.9219718,181.6,181.56,13.6444362]
["bitfinex","SOLUSD",1721621313894,0.7819718,181.6,181.56,13.6444362]
["bitfinex","SOLUSD",1721621314098,0.7819718,181.6,181.57,13.14]
["bitfinex","SOLUSD",1721621314403,0.7819718,181.6,181.58,0.50414924]
["bitfinex","SOLUSD",1721621317127,0.7819718,181.6,181.58,13.64414924]
["bitfinex","SOLUSD",1721621317311,0.7819718,181.6,181.58,21.91352632]
["bitfinex","SOLUSD",1721621317507,0.7819718,181.6,181.59,0.50397555]
["bitfinex","SOLUSD",1721621318301,0.7819718,181.6,181.59,13.64397555]
["bitfinex","SOLUSD",1721621319427,0.7819718,181.6,181.59,0.50397555]
["bitfinex","SOLUSD",1721621320126,1.37635085,181.69,181.6,21.739]
["bitfinex","SOLUSD",1721621320433,1.37635085,181.69,181.64,13.14]
["bitfinex","SOLUSD",1721621320434,13.14,181.69,181.64,13.14]
["bitfinex","SOLUSD",1721621320732,13.14,181.68,181.65,0.50301813]
["bitfinex","SOLUSD",1721621320910,5.5023,181.74,181.65,0.50301813]
["bitfinex","SOLUSD",1721621321229,13.14,181.67,181.63,0.50301812]
["bitfinex","SOLUSD",1721621322435,13.14,181.68,181.63,13.64301812]
["bitfinex","SOLUSD",1721621324125,13.14,181.69,181.64,13.14]
["bitfinex","SOLUSD",1721621324322,13.14,181.69,181.65,0.50304186]
["bitfinex","SOLUSD",1721621325123,14.51609278,181.68,181.65,0.50304186]
["bitfinex","SOLUSD",1721621325323,14.51609278,181.68,181.63,0.50329736]
["bitfinex","SOLUSD",1721621325999,13.14,181.66,181.63,0.50329736]
["bitfinex","SOLUSD",1721621326221,13.14,181.66,181.62,0.50366607]
["bitfinex","SOLUSD",1721621326622,1.37627548,181.7,181.62,0.50366607]
["bitfinex","SOLUSD",1721621326941,13.14,181.66,181.62,0.50366607]
["bitfinex","SOLUSD",1721621327123,13.14,181.67,181.62,0.50366607]
["bitfinex","SOLUSD",1721621328738,13.14,181.67,181.62,13.64366607]
["bitfinex","SOLUSD",1721621328917,13.14,181.68,181.63,13.14]
["bitfinex","SOLUSD",1721621329113,13.14,181.69,181.64,0.50319469]
["bitfinex","SOLUSD",1721621330117,13.14,181.68,181.64,0.50319469]
["bitfinex","SOLUSD",1721621332245,14.51607276,181.67,181.63,0.50317955]
["bitfinex","SOLUSD",1721621333116,13.14,181.67,181.62,0.50354286]
["bitfinex","SOLUSD",1721621333336,13.14,181.67,181.62,13.64354286]
["bitfinex","SOLUSD",1721621334043,13.14,181.68,181.63,13.14]
["bitfinex","SOLUSD",1721621334224,13.14,181.69,181.64,13.64317766]
["bitfinex","SOLUSD",1721621334422,1.37622414,181.7,181.65,0.50312143]
["bitfinex","SOLUSD",1721621334611,13.14,181.69,181.65,0.50312143]
["bitfinex","SOLUSD",1721621335244,13.14,181.68,181.65,0.50312143]
["bitfinex","SOLUSD",1721621335613,13.14,181.68,181.64,0.50307749]
["bitfinex","SOLUSD",1721621337025,1.37601329,181.71,181.62,13.64336938]
["bitfinex","SOLUSD",1721621337228,13.14,181.68,181.62,13.64336938]
["bitfinex","SOLUSD",1721621338638,13.14,181.69,181.64,13.14]
["bitfinex","SOLUSD",1721621338948,13.14,181.7,181.65,13.64304608]
["bitfinex","SOLUSD",1721621339151,13.14,181.7,181.66,0.503048]
["bitfinex","SOLUSD",1721621341340,1.37601716,181.75,181.66,13.643048]
["bitfinex","SOLUSD",1721621341520,13.14,181.71,181.66,0.503048]
["bitfinex","SOLUSD",1721621342215,13.14,181.69,181.64,13.14]
["bitfinex","SOLUSD",1721621342438,14.51598285,181.7,181.65,13.14]
["bitfinex","SOLUSD",1721621342747,13.14,181.7,181.66,0.50296272]
["bitfinex","SOLUSD",1721621343248,13.14,181.71,181.66,13.64296272]
["bitfinex","SOLUSD",1721621343543,13.14,181.7,181.67,0.50296258]
["bitfinex","SOLUSD",1721621343747,13.14,181.7,181.66,0.50296323]
["bitfinex","SOLUSD",1721621344636,13.14,181.7,181.65,0.50300369]
["bitfinex","SOLUSD",1721621346448,13.14,181.68,181.65,0.50300369]
["bitfinex","SOLUSD",1721621346751,13.14,181.68,181.64,0.50313098]
["bitfinex","SOLUSD",1721621346956,13.14,181.67,181.63,20.0]
["bitfinex","SOLUSD",1721621347127,13.14,181.67,181.63,20.50325843]
["bitfinex","SOLUSD",1721621348043,13.14,181.68,181.63,33.64325843]
["bitfinex","SOLUSD",1721621350554,13.14,181.69,181.63,33.64325843]
["bitfinex","SOLUSD",1721621351353,13.14,181.68,181.63,33.64325843]
["bitfinex","SOLUSD",1721621351856,36.069,181.76,181.62,6.6638]
["bitfinex","SOLUSD",1721621351857,13.14,181.65,181.62,0.50321817]
["bitfinex","SOLUSD",1721621352033,13.14,181.64,181.61,0.5038919]
["bitfinex","SOLUSD",1721621354343,13.14,181.63,181.61,0.5038919]
["bitfinex","SOLUSD",1721621354957,6.87999803,181.7,181.61,0.5038919]
["bitfinex","SOLUSD",1721621354958,13.14,181.64,181.61,0.5038919]
["bitfinex","SOLUSD",1721621356363,13.14,181.62,181.56,16.0731]
["bitfinex","SOLUSD",1721621356536,13.14,181.61,181.56,16.0731]
["bitfinex","SOLUSD",1721621357248,13.14,181.61,181.57,0.50443981]
["bitfinex","SOLUSD",1721621357448,13.14,181.62,181.56,29.2131]
["bitfinex","SOLUSD",1721621357624,1.37663494,181.61,181.56,29.2131]
["bitfinex","SOLUSD",1721621358029,14.51663494,181.61,181.56,16.0731]
["bitfinex","SOLUSD",1721621358637,14.51663494,181.61,181.57,0.50457501]
["bitfinex","SOLUSD",1721621358861,13.14,181.6,181.57,0.50457501]
["bitfinex","SOLUSD",1721621359331,13.14,181.61,181.57,0.50457501]
["bitfinex","SOLUSD",1721621361246,14.51672185,181.6,181.56,16.57783736]
["bitfinex","SOLUSD",1721621361458,13.14,181.59,181.56,16.0731]
["bitfinex","SOLUSD",1721621362167,7.4036353,181.65,181.56,16.0731]
["bitfinex","SOLUSD",1721621362168,13.14,181.6,181.56,16.0731]
["bitfinex","SOLUSD",1721621362841,13.14,181.62,181.57,13.64490338]
["bitfinex","SOLUSD",1721621363363,7.4036353,181.65,181.57,13.64490338]
["bitfinex","SOLUSD",1721621363549,13.14,181.63,181.57,13.64490338]
["bitfinex","SOLUSD",1721621364159,13.14,181.63,181.58,13.14]
["bitfinex","SOLUSD",1721621364358,13.14,181.63,181.59,0.50424842]
["bitfinex","SOLUSD",1721621365763,13.14,181.62,181.59,0.50424842]
["bitfinex","SOLUSD",1721621366067,13.14,181.62,181.58,0.50426165]
["bitfinex","SOLUSD",1721621366743,14.51653511,181.61,181.56,16.0731]
["bitfinex","SOLUSD",1721621366948,14.51653511,181.61,181.56,16.57777819]
["bitfinex","SOLUSD",1721621367360,13.14,181.62,181.56,29.71777819]
["bitfinex","SOLUSD",1721621368068,1.37668496,181.66,181.56,29.71777819]
["bitfinex","SOLUSD",1721621368383,13.14,181.64,181.59,13.14]
["bitfinex","SOLUSD",1721621368564,13.14,181.64,181.6,0.50412534]
["bitfinex","SOLUSD",1721621368766,1.37648698,181.63,181.59,0.50417368]
["bitfinex","SOLUSD",1721621368979,14.51648698,181.63,181.59,0.50417368]
["bitfinex","SOLUSD",1721621369461,1.37651252,181.66,181.59,0.50417368]
["bitfinex","SOLUSD",1721621369786,13.14,181.64,181.59,13.64417368]
["bitfinex","SOLUSD",1721621370090,13.14,181.64,181.6,0.50408744]
["bitfinex","SOLUSD",1721621370498,13.14,181.65,181.6,0.50408744]
["bitfinex","SOLUSD",1721621370704,13.14,181.64,181.6,0.50408744]
["bitfinex","SOLUSD",1721621371856,14.51638737,181.66,181.6,13.64408744]
["bitfinex","SOLUSD",1721621372491,14.51638737,181.66,181.61,28.2433]
["bitfinex","SOLUSD",1721621372693,14.51638737,181.66,181.62,0.50375856]
["bitfinex","SOLUSD",1721621373791,13.14,181.63,181.61,15.1033]
["bitfinex","SOLUSD",1721621374093,14.5165577,181.62,181.57,15.8974]
["bitfinex","SOLUSD",1721621374275,1.3765577,181.62,181.57,15.8974]
["bitfinex","SOLUSD",1721621374473,13.14,181.6,181.57,15.8974]
["bitfinex","SOLUSD",1721621374911,1.37672317,181.65,181.57,15.8974]
["bitfinex","SOLUSD",1721621375198,13.14,181.6,181.56,0.50452665]
["bitfinex","SOLUSD",1721621375377,13.14,181.57,181.51,23.63535134]
["bitfinex","SOLUSD",1721621375694,13.14,181.57,181.51,36.77535134]
["bitfinex","SOLUSD",1721621376061,13.14,181.57,181.52,0.50527477]
["bitfinex","SOLUSD",1721621376271,13.14,181.57,181.52,13.64527477]
["bitfinex","SOLUSD",1721621376892,13.14,181.58,181.52,13.64527477]
["bitfinex","SOLUSD",1721621377092,1.37694374,181.57,181.52,13.64527477]
["bitfinex","SOLUSD",1721621377401,13.14,181.58,181.53,13.14]
["bitfinex","SOLUSD",1721621377607,13.14,181.58,181.54,0.50510416]
["bitfinex","SOLUSD",1721621378396,13.14,181.59,181.54,13.64510416]
["bitfinex","SOLUSD",1721621378602,13.14,181.59,181.55,0.50489634]
["bitfinex","SOLUSD",1721621379311,1.37682548,181.58,181.55,0.50489634]
["bitfinex","SOLUSD",1721621379809,14.51682548,181.58,181.54,0.50509649]
["bitfinex","SOLUSD",1721621382375,1.37682548,181.58,181.54,0.50509649]
["bitfinex","SOLUSD",1721621382689,13.14,181.59,181.54,0.50509649]
["bitfinex","SOLUSD",1721621382874,1.37686395,181.58,181.54,0.50509649]
["bitfinex","SOLUSD",1721621383578,14.51686395,181.58,181.54,0.50509649]
["bitfinex","SOLUSD",1721621385292,13.14,181.57,181.52,20.5053811]
["bitfinex","SOLUSD",1721621385484,1.37703287,181.61,181.52,20.5053811]
["bitfinex","SOLUSD",1721621385805,13.14,181.57,181.52,33.6453811]
["bitfinex","SOLUSD",1721621386681,1.37703338,181.56,181.52,20.5053811]
["bitfinex","SOLUSD",1721621387975,1.37703338,181.56,181.52,33.6453811]
["bitfinex","SOLUSD",1721621388405,14.51703338,181.56,181.52,20.5053811]
["bitfinex","SOLUSD",1721621388583,14.51703338,181.56,181.52,0.5053811]
["bitfinex","SOLUSD",1721621388783,13.14,181.55,181.52,0.5053811]
["bitfinex","SOLUSD",1721621389096,13.14,181.56,181.52,0.5053811]
["bitfinex","SOLUSD",1721621389410,1.37708903,181.55,181.52,0.5053811]
["bitfinex","SOLUSD",1721621389781,14.51708903,181.55,181.51,23.63656834]
["bitfinex","SOLUSD",1721621390010,13.14,181.55,181.51,15.3658]
["bitfinex","SOLUSD",1721621390183,13.14,181.56,181.52,0.50569758]
["bitfinex","SOLUSD",1721621390384,1.37710869,181.55,181.52,0.50569758]
["bitfinex","SOLUSD",1721621392414,1.37710869,181.55,181.51,15.3658]
["bitfinex","SOLUSD",1721621392415,13.14,181.54,181.51,15.3658]
["bitfinex","SOLUSD",1721621392987,13.14,181.55,181.51,15.3658]
["bitfinex","SOLUSD",1721621393182,1.37720293,181.54,181.51,15.3658]
["bitfinex","SOLUSD",1721621394190,13.14,181.53,181.51,15.3658]
["bitfinex","SOLUSD",1721621397807,14.51727315,181.52,181.48,8.27229841]
["bitfinex","SOLUSD",1721621398179,14.51727315,181.52,181.47,8.7787205]
["bitfinex","SOLUSD",1721621398908,14.51727315,181.52,181.47,0.50642209]
["bitfinex","SOLUSD",1721621399114,14.51727315,181.52,181.47,28.77904391]
["bitfinex","SOLUSD",1721621399293,1.37727315,181.52,181.47,28.77904391]
["bitfinex","SOLUSD",1721621399494,13.14,181.52,181.47,41.91904391]
["bitfinex","SOLUSD",1721621401314,13.14,181.52,181.47,41.91901481]
["bitfinex","SOLUSD",1721621401787,13.14,181.53,181.47,41.91901481]
["bitfinex","SOLUSD",1721621403016,16.54,181.59,181.47,41.91901481]
["bitfinex","SOLUSD",1721621403017,14.51738686,181.52,181.47,41.91901481]
["bitfinex","SOLUSD",1721621403412,1.37738686,181.52,181.47,41.91901481]
["bitfinex","SOLUSD",1721621403726,13.14,181.52,181.47,41.91901481]
["bitfinex","SOLUSD",1721621404124,13.14,181.52,181.47,20.50642209]
["bitfinex","SOLUSD",1721621405509,13.14,181.48,181.41,21.46873848]
["bitfinex","SOLUSD",1721621405711,13.14,181.45,181.42,0.50725251]
["bitfinex","SOLUSD",1721621406233,13.14,181.46,181.42,0.50725251]
["bitfinex","SOLUSD",1721621406906,13.14,181.47,181.42,0.50725251]
["bitfinex","SOLUSD",1721621407230,1.37777858,181.5,181.43,13.14]
["bitfinex","SOLUSD",1721621407414,13.14,181.5,181.45,13.14]
["bitfinex","SOLUSD",1721621407617,13.14,181.5,181.46,0.5067749]
["bitfinex","SOLUSD",1721621407919,1.37757082,181.54,181.46,0.5067749]
["bitfinex","SOLUSD",1721621408529,13.14,181.51,181.46,0.5067749]
["bitfinex","SOLUSD",1721621409410,13.14,181.51,181.46,13.6467749]
["bitfinex","SOLUSD",1721621409621,12.1011,181.56,181.44,13.14]
["bitfinex","SOLUSD",1721621409622,14.51748081,181.5,181.44,13.14]
["bitfinex","SOLUSD",1721621409823,14.51748081,181.5,181.45,0.5066114]
["bitfinex","SOLUSD",1721621411049,14.51748081,181.5,181.45,13.6466114]
["bitfinex","SOLUSD",1721621411050,1.37748081,181.5,181.45,13.6466114]
["bitfinex","SOLUSD",1721621411338,1.37748271,181.5,181.45,13.6466114]
["bitfinex","SOLUSD",1721621411533,1.37748271,181.5,181.46,13.14]
["bitfinex","SOLUSD",1721621411906,1.37748271,181.5,181.47,0.50656506]
["bitfinex","SOLUSD",1721621412802,1.37748271,181.5,181.46,0.50656551]
["bitfinex","SOLUSD",1721621413003,1.37748396,181.54,181.46,0.50656551]
["bitfinex","SOLUSD",1721621413233,1.37748396,181.54,181.47,13.14]
["bitfinex","SOLUSD",1721621413438,13.14,181.53,181.48,0.5063148]
["bitfinex","SOLUSD",1721621413641,1.37738371,181.52,181.48,0.5063148]
["bitfinex","SOLUSD",1721621414313,14.51738371,181.52,181.48,0.5063148]
["bitfinex","SOLUSD",1721621416242,1.37738654,181.55,181.48,0.5063148]
["bitfinex","SOLUSD",1721621416405,14.5173184,181.54,181.48,13.6463148]
["bitfinex","SOLUSD",1721621416810,13.14,181.53,181.48,0.5063148]
["bitfinex","SOLUSD",1721621417011,1.37733418,181.52,181.48,0.5063148]
["bitfinex","SOLUSD",1721621417456,13.14,181.53,181.48,0.5063148]
["bitfinex","SOLUSD",1721621418042,1.37733439,181.52,181.48,0.5063148]
["bitfinex","SOLUSD",1721621419928,13.14,181.53,181.48,0.5063148]
["bitfinex","SOLUSD",1721621420850,14.5173363,181.52,181.48,0.5063148]
["bitfinex","SOLUSD",1721621421015,13.14,181.5,181.47,15.6287]
["bitfinex","SOLUSD",1721621421215,1.37752854,181.49,181.47,15.6287]
["bitfinex","SOLUSD",1721621421848,14.51752854,181.49,181.45,0.50672816]
["bitfinex","SOLUSD",1721621422842,1.37752854,181.49,181.45,0.50672816]
["bitfinex","SOLUSD",1721621423050,1.37755023,181.49,181.45,0.50672816]
["bitfinex","SOLUSD",1721621423959,1.37755148,181.54,181.45,0.50672816]
["bitfinex","SOLUSD",1721621424159,13.14,181.5,181.45,13.64672816]
["bitfinex","SOLUSD",1721621424993,1.3775509,181.49,181.45,0.50672816]
["bitfinex","SOLUSD",1721621426052,1.3775509,181.49,181.45,13.64672816]
["bitfinex","SOLUSD",1721621426749,14.5175509,181.49,181.45,0.50672816]
["bitfinex","SOLUSD",1721621427133,14.5175509,181.49,181.44,0.50685615]
["bitfinex","SOLUSD",1721621427536,13.14,181.48,181.44,0.50685615]
["bitfinex","SOLUSD",1721621428551,13.14,181.49,181.44,0.50685615]
["bitfinex","SOLUSD",1721621428752,1.37765131,181.48,181.44,0.50685615]
["bitfinex","SOLUSD",1721621429146,13.14,181.49,181.44,0.50685615]
["bitfinex","SOLUSD",1721621429525,1.37765137,181.48,181.44,0.50685615]
["bitfinex","SOLUSD",1721621430143,13.14,181.51,181.45,13.14]
["bitfinex","SOLUSD",1721621430365,1.37755796,181.5,181.46,0.50674403]
["bitfinex","SOLUSD",1721621432539,13.14,181.49,181.45,0.50673424]
["bitfinex","SOLUSD",1721621432768,14.51764502,181.48,181.44,0.50695297]
["bitfinex","SOLUSD",1721621433743,1.37764502,181.48,181.44,0.50695297]
["bitfinex","SOLUSD",1721621433960,13.14,181.49,181.44,13.64695297]
["bitfinex","SOLUSD",1721621434140,13.14,181.5,181.44,13.64695297]
["bitfinex","SOLUSD",1721621434341,1.37760791,181.49,181.44,13.64695297]
["bitfinex","SOLUSD",1721621435030,14.51760791,181.49,181.44,0.50695297]
["bitfinex","SOLUSD",1721621435233,13.14,181.49,181.44,0.50695297]
["bitfinex","SOLUSD",1721621438364,13.14,181.48,181.44,0.50695297]
["bitfinex","SOLUSD",1721621439674,13.14,181.46,181.43,15.2288]
["bitfinex","SOLUSD",1721621439860,14.51784947,181.45,181.43,15.2288]
["bitfinex","SOLUSD",1721621440062,13.14,181.45,181.43,15.2288]
["bitfinex","SOLUSD",1721621441240,13.14,181.46,181.43,15.2288]
["bitfinex","SOLUSD",1721621441440,1.37784944,181.45,181.43,15.2288]
["bitfinex","SOLUSD",1721621449183,14.51784944,181.45,181.43,15.2288]
["bitfinex","SOLUSD",1721621450075,1.37784944,181.45,181.43,15.2288]
["bitfinex","SOLUSD",1721621450280,1.37786751,181.45,181.43,15.2288]
["bitfinex","SOLUSD",1721621450481,13.14,181.46,181.43,15.2288]
["bitfinex","SOLUSD",1721621450682,13.14,181.47,181.43,15.2288]
["bitfinex","SOLUSD",1721621450980,1.37785132,181.46,181.43,15.2288]
["bitfinex","SOLUSD",1721621452210,13.14,181.45,181.43,15.2288]
["bitfinex","SOLUSD",1721621452367,13.14,181.46,181.43,15.2288]
["bitfinex","SOLUSD",1721621452698,1.37786981,181.45,181.43,15.2288]
["bitfinex","SOLUSD",1721621453391,1.37786814,181.46,181.43,15.2288]
["bitfinex","SOLUSD",1721621453978,14.51786814,181.46,181.43,15.2288]
["bitfinex","SOLUSD",1721621454162,1.37787025,181.45,181.43,15.2288]
["bitfinex","SOLUSD",1721621455194,1.37786721,181.46,181.43,15.2288]
["bitfinex","SOLUSD",1721621456394,13.14,181.48,181.43,28.3688]
["bitfinex","SOLUSD",1721621456574,1.37777416,181.47,181.43,15.2288]
["bitfinex","SOLUSD",1721621457468,1.37775634,181.52,181.46,13.14]
["bitfinex","SOLUSD",1721621457770,14.51750472,181.51,181.45,13.14]
["bitfinex","SOLUSD",1721621458098,13.14,181.5,181.45,13.14]
["bitfinex","SOLUSD",1721621458389,1.37757253,181.49,181.46,0.506779]
["bitfinex","SOLUSD",1721621458700,1.37757253,181.49,181.45,13.14]
["bitfinex","SOLUSD",1721621459108,1.37757253,181.49,181.44,13.646779]
["bitfinex","SOLUSD",1721621459405,14.51760492,181.5,181.44,13.646779]
["bitfinex","SOLUSD",1721621462793,13.14,181.48,181.43,28.3688]
["bitfinex","SOLUSD",1721621462993,1.37773631,181.47,181.43,28.87597207]
["bitfinex","SOLUSD",1721621465578,1.37773551,181.48,181.43,37.15155169]
["bitfinex","SOLUSD",1721621468402,1.37773551,181.48,181.43,28.87597207]
["bitfinex","SOLUSD",1721621468703,1.37773551,181.48,181.43,36.64434721]
["bitfinex","SOLUSD",1721621468906,1.37773551,181.48,181.43,28.3688]
["bitfinex","SOLUSD",1721621469212,1.37773551,181.48,181.43,36.64431074]
["bitfinex","SOLUSD",1721621471601,1.37773551,181.48,181.43,36.6443327]
["bitfinex","SOLUSD",1721621472209,13.14,181.5,181.44,13.64717456]
["bitfinex","SOLUSD",1721621472404,13.14,181.5,181.45,13.14]
["bitfinex","SOLUSD",1721621472581,1.37765178,181.49,181.45,13.14]
["bitfinex","SOLUSD",1721621472784,1.37765178,181.49,181.44,21.92270726]
["bitfinex","SOLUSD",1721621474012,1.37768309,181.54,181.46,13.14]
["bitfinex","SOLUSD",1721621474319,13.14,181.52,181.47,0.50647376]
["bitfinex","SOLUSD",1721621474507,1.37749312,181.51,181.47,0.50647376]
["bitfinex","SOLUSD",1721621474883,13.14,181.52,181.47,0.50647376]
["bitfinex","SOLUSD",1721621475194,1.37749232,181.51,181.47,0.50647376]
["bitfinex","SOLUSD",1721621475809,14.51749232,181.51,181.47,0.50647376]
["bitfinex","SOLUSD",1721621476320,14.51749232,181.51,181.46,1.94484566]
["bitfinex","SOLUSD",1721621477511,14.51749232,181.51,181.44,8.27475294]
["bitfinex","SOLUSD",1721621477512,14.51749232,181.51,181.45,13.14]
["bitfinex","SOLUSD",1721621480500,13.14,181.47,181.43,23.50376062]
["bitfinex","SOLUSD",1721621481012,13.14,181.47,181.43,15.2288]
["bitfinex","SOLUSD",1721621481318,13.14,181.45,181.41,8.27653807]
["bitfinex","SOLUSD",1721621481518,13.14,181.45,181.4,8.27653807]
["bitfinex","SOLUSD",1721621481815,1.37791426,181.44,181.4,8.27653807]
["bitfinex","SOLUSD",1721621482194,1.37791426,181.44,181.39,21.41653807]
["bitfinex","SOLUSD",1721621482407,1.37791426,181.44,181.4,20.0]
["bitfinex","SOLUSD",1721621484110,13.14,181.47,181.41,13.14]
["bitfinex","SOLUSD",1721621484423,1.37798336,181.49,181.42,13.14]
["bitfinex","SOLUSD",1721621484424,13.14,181.48,181.42,13.14]
["bitfinex","SOLUSD",1721621484601,14.51777917,181.48,181.42,13.14]
["bitfinex","SOLUSD",1721621484989,1.37777917,181.48,181.43,13.14]
["bitfinex","SOLUSD",1721621485291,1.37775816,181.48,181.43,13.14]
["bitfinex","SOLUSD",1721621485497,1.37769747,181.49,181.44,13.14]
["bitfinex","SOLUSD",1721621485822,13.14,181.5,181.45,13.14]
["bitfinex","SOLUSD",1721621485823,14.5176624,181.5,181.45,13.14]
["bitfinex","SOLUSD",1721621486013,6.5116,181.54,181.46,13.14]
["bitfinex","SOLUSD",1721621486014,13.14,181.51,181.46,13.14]
["bitfinex","SOLUSD",1721621486189,1.37757178,181.5,181.46,13.14]
["bitfinex","SOLUSD",1721621486592,1.37755632,181.51,181.46,13.14]
["bitfinex","SOLUSD",1721621487094,14.51755632,181.51,181.46,13.14]
["bitfinex","SOLUSD",1721621487517,1.37757931,181.5,181.46,13.14]
["bitfinex","SOLUSD",1721621489427,1.37756491,181.51,181.46,13.14]
["bitfinex","SOLUSD",1721621493100,14.51756491,181.51,181.46,13.14]
["bitfinex","SOLUSD",1721621493300,1.37759538,181.5,181.46,13.14]
["bitfinex","SOLUSD",1721621493501,1.37759538,181.5,181.45,13.14]
["bitfinex","SOLUSD",1721621494803,1.37759538,181.5,181.46,13.14]
["bitfinex","SOLUSD",1721621494998,1.37759419,181.51,181.48,13.14]
["bitfinex","SOLUSD",1721621495332,1.37749766,181.52,181.48,13.14]
["bitfinex","SOLUSD",1721621495508,1.37744817,181.51,181.47,13.14]
["bitfinex","SOLUSD",1721621495713,1.37747076,181.52,181.47,13.14]
["bitfinex","SOLUSD",1721621495915,1.37745979,181.51,181.48,13.14]
["bitfinex","SOLUSD",1721621496108,1.37747186,181.52,181.48,13.14]
["bitfinex","SOLUSD",1721621496316,1.37747111,181.51,181.48,13.14]
["bitfinex","SOLUSD",1721621496522,1.37748232,181.52,181.47,13.14]
["bitfinex","SOLUSD",1721621496726,13.14,181.53,181.47,13.14]
["bitfinex","SOLUSD",1721621496727,1.37748078,181.51,181.47,13.14]
["bitfinex","SOLUSD",1721621496912,1.37748078,181.52,181.47,13.14]
["bitfinex","SOLUSD",1721621497234,1.37748088,181.51,181.47,13.14]
["bitfinex","SOLUSD",1721621497726,1.37748295,181.52,181.47,13.14]
["bitfinex","SOLUSD",1721621497932,1.37748272,181.51,181.47,13.14]
["bitfinex","SOLUSD",1721621498229,1.377483,181.52,181.47,13.14]
["bitfinex","SOLUSD",1721621498607,1.37748323,181.51,181.47,13.14]
["bitfinex","SOLUSD",1721621498812,1.37748323,181.52,181.47,13.14]
["bitfinex","SOLUSD",1721621499117,1.3774834,181.51,181.45,8.27435469]
["bitfinex","SOLUSD",1721621499433,1.3774834,181.51,181.46,13.14]
["bitfinex","SOLUSD",1721621501735,1.3774834,181.51,181.44,8.27488136]
["bitfinex","SOLUSD",1721621501897,1.3774834,181.51,181.46,13.14]
["bitfinex","SOLUSD",1721621502101,14.5174834,181.51,181.45,13.14]
["bitfinex","SOLUSD",1721621502329,1.37753136,181.5,181.45,13.14]
["bitfinex","SOLUSD",1721621502511,1.37753136,181.5,181.46,13.14]
["bitfinex","SOLUSD",1721621502697,1.37753062,181.51,181.46,13.14]
["bitfinex","SOLUSD",1721621504427,6.5116,181.54,181.46,13.14]
["bitfinex","SOLUSD",1721621504428,13.14,181.52,181.46,13.14]
["bitfinex","SOLUSD",1721621504624,1.37753119,181.51,181.46,13.14]
["bitfinex","SOLUSD",1721621506433,1.37753119,181.51,181.47,13.14]
["bitfinex","SOLUSD",1721621506738,13.14,181.52,181.47,13.14]
["bitfinex","SOLUSD",1721621506911,1.37753234,181.51,181.47,13.14]
["bitfinex","SOLUSD",1721621513114,1.37753234,181.51,181.46,21.41458195]
["bitfinex","SOLUSD",1721621514138,1.37753234,181.51,181.46,13.14]
["bitfinex","SOLUSD",1721621514312,1.37753234,181.51,181.47,13.14]
["bitfinex","SOLUSD",1721621516333,14.51753366,181.53,181.47,13.14]
["bitfinex","SOLUSD",1721621518148,1.37753366,181.53,181.49,13.14]
["bitfinex","SOLUSD",1721621520226,14.51753366,181.53,181.48,13.14]
["bitfinex","SOLUSD",1721621520425,14.51753366,181.53,181.47,13.14]
["bitfinex","SOLUSD",1721621520626,13.14,181.52,181.46,21.41422418]
["bitfinex","SOLUSD",1721621520860,1.37753845,181.51,181.46,13.14]
["bitfinex","SOLUSD",1721621521021,14.51753845,181.51,181.46,13.14]
["bitfinex","SOLUSD",1721621521224,1.37753845,181.51,181.46,13.14]
["bitfinex","SOLUSD",1721621521927,1.37753845,181.51,181.47,13.14]
["bitfinex","SOLUSD",1721621522227,1.37755144,181.52,181.48,13.14]
["bitfinex","SOLUSD",1721621523444,19.6516,181.54,181.48,13.14]
["bitfinex","SOLUSD",1721621523445,1.37740629,181.53,181.48,13.14]
["bitfinex","SOLUSD",1721621526940,1.37740845,181.54,181.52,13.14]
["bitfinex","SOLUSD",1721621527152,1.37725621,181.55,181.52,13.14]
["bitfinex","SOLUSD",1721621527523,6.5886,181.58,181.46,15.3983]
["bitfinex","SOLUSD",1721621527524,1.37723917,181.54,181.51,13.14]
["bitfinex","SOLUSD",1721621527750,1.37722724,181.55,181.51,13.14]
["bitfinex","SOLUSD",1721621528049,13.14,181.56,181.51,13.14]
["bitfinex","SOLUSD",1721621528050,1.37722723,181.54,181.51,13.14]
["bitfinex","SOLUSD",1721621528250,1.37725025,181.55,181.5,13.14]
["bitfinex","SOLUSD",1721621528451,1.3772497,181.54,181.5,13.14]
["bitfinex","SOLUSD",1721621528745,1.37724941,181.55,181.5,13.14]
["bitfinex","SOLUSD",1721621528928,13.14,181.56,181.5,13.14]
["bitfinex","SOLUSD",1721621528929,1.37724941,181.54,181.5,13.14]
["bitfinex","SOLUSD",1721621529133,1.37724947,181.55,181.5,13.14]
["bitfinex","SOLUSD",1721621529330,1.37724947,181.54,181.5,13.14]
["bitfinex","SOLUSD",1721621529530,1.37724944,181.55,181.5,13.14]
["bitfinex","SOLUSD",1721621529834,1.37725085,181.54,181.5,13.14]
["bitfinex","SOLUSD",1721621530054,1.37725053,181.55,181.5,13.14]
["bitfinex","SOLUSD",1721621530252,1.37725064,181.54,181.5,13.14]
["bitfinex","SOLUSD",1721621530432,1.37725062,181.55,181.5,13.14]
["bitfinex","SOLUSD",1721621530636,1.37724999,181.54,181.5,13.14]
["bitfinex","SOLUSD",1721621530827,1.37724896,181.55,181.5,13.14]
["bitfinex","SOLUSD",1721621531027,1.37724902,181.54,181.5,13.14]
["bitfinex","SOLUSD",1721621531236,1.37724902,181.55,181.5,13.14]
["bitfinex","SOLUSD",1721621531436,1.37724904,181.54,181.5,13.14]
["bitfinex","SOLUSD",1721621531636,1.37724885,181.55,181.5,13.14]
["bitfinex","SOLUSD",1721621531838,1.37724885,181.54,181.5,13.14]
["bitfinex","SOLUSD",1721621532038,1.37724873,181.55,181.5,13.14]
["bitfinex","SOLUSD",1721621532237,1.37724873,181.54,181.5,13.14]
["bitfinex","SOLUSD",1721621532557,1.37722079,181.55,181.51,13.14]
["bitfinex","SOLUSD",1721621532738,1.3772258,181.54,181.5,13.14]
["bitfinex","SOLUSD",1721621533055,13.14,181.51,181.48,8.27320904]
["bitfinex","SOLUSD",1721621533222,14.5176142,181.5,181.47,8.27320904]
["bitfinex","SOLUSD",1721621533428,1.3776156,181.49,181.47,8.27320904]
["bitfinex","SOLUSD",1721621533849,14.5176156,181.49,181.46,8.27320904]
["bitfinex","SOLUSD",1721621534061,1.3776156,181.49,181.46,8.27320904]
["bitfinex","SOLUSD",1721621534242,1.37763522,181.49,181.46,8.27320904]
["bitfinex","SOLUSD",1721621535359,1.37763522,181.49,181.45,8.27320904]
["bitfinex","SOLUSD",1721621535736,1.37762973,181.51,181.45,8.27504349]
["bitfinex","SOLUSD",1721621535935,13.14,181.5,181.45,8.27503938]
["bitfinex","SOLUSD",1721621536154,1.37771322,181.49,181.45,8.27503938]
["bitfinex","SOLUSD",1721621536331,1.37771322,181.48,181.45,8.27503938]
["bitfinex","SOLUSD",1721621537459,13.14,181.5,181.45,8.27503938]
["bitfinex","SOLUSD",1721621537460,1.37771271,181.49,181.45,8.27503938]
["bitfinex","SOLUSD",1721621537647,1.37770859,181.49,181.45,21.41503938]
["bitfinex","SOLUSD",1721621537825,1.37770859,181.5,181.47,13.14]
["bitfinex","SOLUSD",1721621538634,1.37755469,181.51,181.47,13.14]
["bitfinex","SOLUSD",1721621538944,7.55806164,181.52,181.48,13.14]
["bitfinex","SOLUSD",1721621539450,1.37746816,181.51,181.48,13.14]
["bitfinex","SOLUSD",1721621541456,1.37746816,181.51,181.47,8.27471195]
["bitfinex","SOLUSD",1721621541762,1.37746816,181.51,181.48,13.14]
["bitfinex","SOLUSD",1721621545653,1.3774349,181.53,181.48,13.14]
["bitfinex","SOLUSD",1721621548543,1.3774349,181.53,181.49,13.14]
["bitfinex","SOLUSD",1721621548736,1.37743104,181.54,181.5,13.14]
["bitfinex","SOLUSD",1721621548945,1.37743104,181.54,181.51,13.14]
["bitfinex","SOLUSD",1721621549145,6.439,181.57,181.51,13.14]
["bitfinex","SOLUSD",1721621549146,1.37726491,181.56,181.51,13.14]
["bitfinex","SOLUSD",1721621551069,14.51726491,181.56,181.51,13.14]
["bitfinex","SOLUSD",1721621553158,14.51726491,181.56,181.5,21.41299883]
["bitfinex","SOLUSD",1721621553356,13.14,181.55,181.49,8.27299883]
["bitfinex","SOLUSD",1721621553547,14.51742073,181.54,181.48,21.41299883]
["bitfinex","SOLUSD",1721621554447,14.51742073,181.54,181.48,21.41380881]
["bitfinex","SOLUSD",1721621554650,13.14,181.5,181.47,8.27380881]
["bitfinex","SOLUSD",1721621554866,1.37765194,181.49,181.46,8.27436392]
["bitfinex","SOLUSD",1721621555047,14.51765194,181.49,181.45,8.27436392]
["bitfinex","SOLUSD",1721621555373,1.37765154,181.48,181.45,8.27436392]
["bitfinex","SOLUSD",1721621555940,1.37765154,181.48,181.44,21.41436392]
["bitfinex","SOLUSD",1721621557281,1.37765154,181.48,181.44,21.41532927]
["bitfinex","SOLUSD",1721621557650,1.37771789,181.49,181.44,21.41532927]
["bitfinex","SOLUSD",1721621557852,1.37770671,181.48,181.44,21.41532927]
["bitfinex","SOLUSD",1721621558067,13.14,181.5,181.44,21.41532927]
["bitfinex","SOLUSD",1721621558068,1.37770907,181.49,181.44,21.41532927]
["bitfinex","SOLUSD",1721621558365,1.37770688,181.48,181.44,13.14]
["bitfinex","SOLUSD",1721621558572,1.37770585,181.49,181.44,13.14]
["bitfinex","SOLUSD",1721621558874,1.37770304,181.48,181.44,13.14]
["bitfinex","SOLUSD",1721621559043,1.37770286,181.49,181.44,13.14]
["bitfinex","SOLUSD",1721621559244,1.37770286,181.48,181.44,13.14]
["bitfinex","SOLUSD",1721621559471,1.37770286,181.49,181.44,13.14]
["bitfinex","SOLUSD",1721621559664,1.37770258,181.48,181.44,13.14]
["bitfinex","SOLUSD",1721621559855,1.37770258,181.49,181.44,13.14]
["bitfinex","SOLUSD",1721621560158,1.37770232,181.48,181.44,13.14]
["bitfinex","SOLUSD",1721621560362,1.37770232,181.49,181.44,13.14]
["bitfinex","SOLUSD",1721621560583,1.37770207,181.48,181.44,13.14]
["bitfinex","SOLUSD",1721621560760,1.37770207,181.49,181.44,13.14]
["bitfinex","SOLUSD",1721621560962,1.37770207,181.48,181.45,13.14]
["bitfinex","SOLUSD",1721621561274,1.37770184,181.49,181.45,13.14]
["bitfinex","SOLUSD",1721621561455,1.37770155,181.48,181.42,8.27532927]
["bitfinex","SOLUSD",1721621561655,1.37770155,181.48,181.43,33.14]
["bitfinex","SOLUSD",1721621562071,1.37770155,181.48,181.43,20.0]
["bitfinex","SOLUSD",1721621562256,14.51770155,181.48,181.43,33.14]
["bitfinex","SOLUSD",1721621563275,1.37770155,181.48,181.43,33.14]
["bitfinex","SOLUSD",1721621563475,1.3779247,181.47,181.43,33.14]
["bitfinex","SOLUSD",1721621564573,1.37789927,181.48,181.43,13.14]
["bitfinex","SOLUSD",1721621570251,1.37792222,181.47,181.43,13.14]
["bitfinex","SOLUSD",1721621571380,1.37792052,181.48,181.43,13.14]
["bitfinex","SOLUSD",1721621573882,13.14,181.44,181.4,8.27630168]
["bitfinex","SOLUSD",1721621574183,13.9873,181.49,181.38,28.4233]
["bitfinex","SOLUSD",1721621574184,14.51811489,181.43,181.38,28.4233]
["bitfinex","SOLUSD",1721621574351,13.14,181.41,181.36,8.27630168]
["bitfinex","SOLUSD",1721621574556,1.37826533,181.4,181.35,21.41630168]
["bitfinex","SOLUSD",1721621574783,13.14,181.41,181.35,13.14]
["bitfinex","SOLUSD",1721621574962,1.37824206,181.45,181.34,8.27630168]
["bitfinex","SOLUSD",1721621574963,13.14,181.42,181.37,13.14]
["bitfinex","SOLUSD",1721621575156,1.37824024,181.41,181.37,13.14]
["bitfinex","SOLUSD",1721621575360,1.37824024,181.42,181.37,13.14]
["bitfinex","SOLUSD",1721621577057,14.51824024,181.42,181.33,24.37244252]
["bitfinex","SOLUSD",1721621577374,1.37823977,181.41,181.37,13.14]
["bitfinex","SOLUSD",1721621578465,1.3782379,181.42,181.37,13.14]
["bitfinex","SOLUSD",1721621580467,1.3782379,181.42,181.38,13.14]
["bitfinex","SOLUSD",1721621581059,1.3782379,181.42,181.37,13.14]
["bitfinex","SOLUSD",1721621581894,14.5182379,181.42,181.37,13.14]
["bitfinex","SOLUSD",1721621582065,1.37823977,181.41,181.37,13.14]
["bitfinex","SOLUSD",1721621584560,1.37824038,181.45,181.39,13.14]
["bitfinex","SOLUSD",1721621584756,14.51824038,181.45,181.39,13.14]
["bitfinex","SOLUSD",1721621584958,1.37824038,181.45,181.4,13.14]
["bitfinex","SOLUSD",1721621588191,14.51824038,181.45,181.39,13.14]
["bitfinex","SOLUSD",1721621588866,1.37824038,181.45,181.4,13.14]
["bitfinex","SOLUSD",1721621589474,1.37824038,181.45,181.41,13.14]
["bitfinex","SOLUSD",1721621590272,1.37824038,181.45,181.41,4.66388222]
["bitfinex","SOLUSD",1721621590475,1.37824038,181.45,181.4,13.14]
["bitfinex","SOLUSD",1721621592193,1.37807214,181.46,181.43,13.14]
["bitfinex","SOLUSD",1721621592392,1.37807214,181.48,181.44,13.14]
["bitfinex","SOLUSD",1721621594500,1.37807214,181.48,181.43,13.14]
["bitfinex","SOLUSD",1721621595520,1.37807214,181.48,181.44,13.14]
["bitfinex","SOLUSD",1721621595695,1.37771384,181.49,181.45,13.14]
["bitfinex","SOLUSD",1721621595885,1.37769501,181.48,181.45,13.14]
["bitfinex","SOLUSD",1721621596406,1.37769501,181.48,181.44,13.14]
["bitfinex","SOLUSD",1721621596911,13.14,181.47,181.42,13.14]
["bitfinex","SOLUSD",1721621597118,1.37788914,181.46,181.42,13.14]
["bitfinex","SOLUSD",1721621597285,1.37788914,181.46,181.41,13.14]
["bitfinex","SOLUSD",1721621597486,1.37788914,181.46,181.42,13.14]
["bitfinex","SOLUSD",1721621598027,13.14,181.49,181.43,13.14]
["bitfinex","SOLUSD",1721621598193,1.37781109,181.48,181.43,13.14]
["bitfinex","SOLUSD",1721621598789,1.37781109,181.48,181.39,8.27655994]
["bitfinex","SOLUSD",1721621598790,13.14,181.47,181.42,13.14]
["bitfinex","SOLUSD",1721621599119,1.37786506,181.46,181.42,13.14]
["bitfinex","SOLUSD",1721621602710,1.37784935,181.47,181.42,13.14]
["bitfinex","SOLUSD",1721621604312,1.37784935,181.47,181.43,13.14]
["bitfinex","SOLUSD",1721621604510,1.37776832,181.48,181.43,13.14]
["bitfinex","SOLUSD",1721621605722,1.37774981,181.49,181.46,13.14]
["bitfinex","SOLUSD",1721621605922,1.37774981,181.49,181.47,13.14]
["bitfinex","SOLUSD",1721621606227,1.37763325,181.5,181.47,13.14]
["bitfinex","SOLUSD",1721621607501,1.37763325,181.5,181.46,13.14]
["bitfinex","SOLUSD",1721621607892,1.37763325,181.5,181.45,13.14]
["bitfinex","SOLUSD",1721621609035,1.37763325,181.5,181.46,13.14]
["bitfinex","SOLUSD",1721621611222,14.51763325,181.5,181.44,13.14]
["bitfinex","SOLUSD",1721621615095,1.37763325,181.5,181.45,13.14]
["bitfinex","SOLUSD",1721621617011,1.37763325,181.5,181.41,8.27577665]
["bitfinex","SOLUSD",1721621617203,1.37763325,181.5,181.45,13.14]
["bitfinex","SOLUSD",1721621618498,13.14,181.48,181.42,20.0]
["bitfinex","SOLUSD",1721621618798,13.14,181.45,181.38,23.63907665]
["bitfinex","SOLUSD",1721621619007,1.37805588,181.44,181.39,33.14]
["bitfinex","SOLUSD",1721621619224,1.37805588,181.44,181.4,13.14]
["bitfinex","SOLUSD",1721621620028,1.37802664,181.45,181.4,13.14]
["bitfinex","SOLUSD",1721621620547,13.14,181.47,181.42,13.14]
["bitfinex","SOLUSD",1721621620697,1.54789832,181.5,181.44,13.14]
["bitfinex","SOLUSD",1721621620894,1.54789832,181.5,181.46,13.14]
["bitfinex","SOLUSD",1721621620895,1.37789832,181.5,181.46,13.14]
["bitfinex","SOLUSD",1721621621905,6.6335,181.51,181.49,13.14]
["bitfinex","SOLUSD",1721621622101,26.0352,181.61,181.5,13.14]
["bitfinex","SOLUSD",1721621622434,13.14,181.56,181.5,13.14]
["bitfinex","SOLUSD",1721621622608,1.37733292,181.55,181.5,13.14]
["bitfinex","SOLUSD",1721621622925,1.37733312,181.54,181.5,13.14]
["bitfinex","SOLUSD",1721621623813,1.37733256,181.53,181.5,13.14]
["bitfinex","SOLUSD",1721621624006,1.37733211,181.55,181.5,13.14]
["bitfinex","SOLUSD",1721621624527,1.37733211,181.55,181.51,13.14]
["bitfinex","SOLUSD",1721621625421,13.14,181.56,181.51,13.14]
["bitfinex","SOLUSD",1721621625624,13.14,181.57,181.52,13.14]
["bitfinex","SOLUSD",1721621625800,1.37714111,181.56,181.52,13.14]
["bitfinex","SOLUSD",1721621625998,1.37714111,181.56,181.45,16.4979]
["bitfinex","SOLUSD",1721621625999,1.37714086,181.59,181.55,13.14]
["bitfinex","SOLUSD",1721621626228,1.37714086,181.59,181.54,13.14]
["bitfinex","SOLUSD",1721621628529,14.51714086,181.59,181.54,13.14]
["bitfinex","SOLUSD",1721621629736,1.37697289,181.6,181.55,13.14]
["bitfinex","SOLUSD",1721621629910,1.37697289,181.6,181.56,13.14]
["bitfinex","SOLUSD",1721621630230,1.37679713,181.61,181.57,13.14]
["bitfinex","SOLUSD",1721621630428,1.37679713,181.62,181.58,13.14]
["bitfinex","SOLUSD",1721621630730,1.37679713,181.62,181.53,68.3448]
["bitfinex","SOLUSD",1721621630941,13.14,181.59,181.54,20.0]
["bitfinex","SOLUSD",1721621631111,13.14,181.56,181.5,13.14]
["bitfinex","SOLUSD",1721621631306,1.3770931,181.55,181.5,13.14]
["bitfinex","SOLUSD",1721621631829,13.14,181.52,181.47,8.27192774]
["bitfinex","SOLUSD",1721621632032,1.37738387,181.51,181.47,8.27192774]
["bitfinex","SOLUSD",1721621632834,1.37740087,181.56,181.48,13.14]
["bitfinex","SOLUSD",1721621633038,13.14,181.53,181.48,13.14]
["bitfinex","SOLUSD",1721621633339,1.37733569,181.52,181.48,13.14]
["bitfinex","SOLUSD",1721621633516,1.37733608,181.53,181.49,13.14]
["bitfinex","SOLUSD",1721621634134,1.37733459,181.57,181.5,13.14]
["bitfinex","SOLUSD",1721621634323,14.51733459,181.57,181.51,13.14]
["bitfinex","SOLUSD",1721621634912,14.51733459,181.57,181.45,15.5882]
["bitfinex","SOLUSD",1721621634913,14.51733459,181.57,181.52,13.14]
["bitfinex","SOLUSD",1721621635123,1.37733459,181.57,181.52,13.14]
["bitfinex","SOLUSD",1721621640235,1.37733459,181.57,181.53,13.14]
["bitfinex","SOLUSD",1721621641058,14.51733459,181.57,181.52,13.14]
["bitfinex","SOLUSD",1721621641748,14.51733459,181.57,181.44,52.56]
["bitfinex","SOLUSD",1721621641749,1.37702785,181.59,181.55,13.14]
["bitfinex","SOLUSD",1721621641931,13.14,181.61,181.55,13.14]
["bitfinex","SOLUSD",1721621642246,1.37688471,181.6,181.56,13.14]
["bitfinex","SOLUSD",1721621643152,1.37681386,181.61,181.56,13.14]
["bitfinex","SOLUSD",1721621643325,1.37681196,181.61,181.57,13.14]
["bitfinex","SOLUSD",1721621644626,13.14,181.62,181.57,13.14]
["bitfinex","SOLUSD",1721621644822,1.37667766,181.65,181.61,13.14]
["bitfinex","SOLUSD",1721621645045,13.14,181.67,181.61,13.14]
["bitfinex","SOLUSD",1721621645244,11.6536,181.7,181.62,13.14]
["bitfinex","SOLUSD",1721621645245,1.37639188,181.66,181.62,13.14]
["bitfinex","SOLUSD",1721621645455,13.14,181.67,181.61,13.14]
["bitfinex","SOLUSD",1721621645635,1.37637086,181.66,181.61,13.14]
["bitfinex","SOLUSD",1721621647642,1.37637086,181.66,181.62,13.14]
["bitfinex","SOLUSD",1721621647839,14.51637086,181.66,181.6,13.14]
["bitfinex","SOLUSD",1721621648038,1.37640204,181.65,181.6,13.14]
["bitfinex","SOLUSD",1721621648239,1.37640204,181.65,181.61,13.14]
["bitfinex","SOLUSD",1721621648952,1.37640204,181.65,181.62,13.14]
["bitfinex","SOLUSD",1721621649151,1.37635516,181.66,181.62,13.14]
["bitfinex","SOLUSD",1721621650132,13.14,181.67,181.62,13.14]
["bitfinex","SOLUSD",1721621650331,1.37635734,181.66,181.62,13.14]
["bitfinex","SOLUSD",1721621651233,1.37635734,181.66,181.61,13.14]
["bitfinex","SOLUSD",1721621651628,14.51635734,181.66,181.54,6.3385]
["bitfinex","SOLUSD",1721621651833,13.14,181.65,181.55,20.17]
["bitfinex","SOLUSD",1721621652044,1.37644056,181.64,181.6,13.14]
["bitfinex","SOLUSD",1721621652534,13.14,181.67,181.61,13.14]
["bitfinex","SOLUSD",1721621652728,1.37635502,181.67,181.61,13.14]
["bitfinex","SOLUSD",1721621652949,14.51635502,181.67,181.62,13.14]
["bitfinex","SOLUSD",1721621654359,13.14,181.68,181.63,13.14]
["bitfinex","SOLUSD",1721621654528,1.37623719,181.67,181.63,13.14]
["bitfinex","SOLUSD",1721621655550,1.37623719,181.67,181.62,13.14]
["bitfinex","SOLUSD",1721621655739,1.37623719,181.67,181.63,13.14]
["bitfinex","SOLUSD",1721621656449,7.52634949,181.7,181.65,13.14]
["bitfinex","SOLUSD",1721621656759,20.66634949,181.7,181.65,13.14]
["bitfinex","SOLUSD",1721621656934,20.66634949,181.7,181.64,13.14]
["bitfinex","SOLUSD",1721621658056,20.66634949,181.7,181.65,13.14]
["bitfinex","SOLUSD",1721621659252,20.66634949,181.7,181.61,15.2574]
["bitfinex","SOLUSD",1721621659431,20.66634949,181.7,181.65,13.14]
["bitfinex","SOLUSD",1721621659633,13.14,181.69,181.61,15.2574]
["bitfinex","SOLUSD",1721621659858,13.14,181.67,181.62,13.14]
["bitfinex","SOLUSD",1721621660034,1.37629394,181.66,181.62,13.14]
["bitfinex","SOLUSD",1721621662669,1.37629394,181.66,181.63,13.14]
["bitfinex","SOLUSD",1721621662955,1.37628937,181.67,181.63,13.14]
["bitfinex","SOLUSD",1721621663167,14.51628937,181.67,181.62,13.14]
["bitfinex","SOLUSD",1721621663336,1.37629082,181.66,181.62,13.14]
["bitfinex","SOLUSD",1721621663753,1.37629064,181.69,181.63,13.14]
["bitfinex","SOLUSD",1721621663958,13.14,181.68,181.63,13.14]
["bitfinex","SOLUSD",1721621664144,1.37629064,181.69,181.64,13.14]
["bitfinex","SOLUSD",1721621664464,14.51629064,181.69,181.64,13.14]
["bitfinex","SOLUSD",1721621665435,13.14,181.72,181.67,13.14]
["bitfinex","SOLUSD",1721621665759,13.14,181.69,181.61,6.91808901]
["bitfinex","SOLUSD",1721621665958,13.14,181.69,181.63,13.14]
["bitfinex","SOLUSD",1721621666154,13.14,181.68,181.63,13.14]
["bitfinex","SOLUSD",1721621666482,13.14,181.65,181.54,10.0]
["bitfinex","SOLUSD",1721621666639,13.14,181.65,181.57,8.26716053]
["bitfinex","SOLUSD",1721621666958,13.14,181.65,181.6,13.14]
["bitfinex","SOLUSD",1721621667167,13.14,181.68,181.62,13.14]
["bitfinex","SOLUSD",1721621667348,13.14,181.68,181.63,13.14]
["bitfinex","SOLUSD",1721621668467,13.14,181.68,181.62,13.14]
["bitfinex","SOLUSD",1721621668947,13.14,181.68,181.63,13.14]
["bitfinex","SOLUSD",1721621670349,14.51630337,181.69,181.64,13.14]
["bitfinex","SOLUSD",1721621670738,13.14,181.69,181.64,13.14]
["bitfinex","SOLUSD",1721621672354,6.5471,181.7,181.64,13.14]
["bitfinex","SOLUSD",1721621672558,13.14,181.69,181.64,13.14]
["bitfinex","SOLUSD",1721621672865,14.51603248,181.69,181.63,13.14]
["bitfinex","SOLUSD",1721621673241,1.37604213,181.72,181.65,13.14]
["bitfinex","SOLUSD",1721621673447,13.14,181.71,181.65,13.14]
["bitfinex","SOLUSD",1721621673763,14.5159816,181.7,181.65,13.14]
["bitfinex","SOLUSD",1721621674270,14.5159816,181.7,181.64,13.14]
["bitfinex","SOLUSD",1721621674570,1.3759816,181.7,181.64,13.14]
["bitfinex","SOLUSD",1721621674768,1.37604566,181.72,181.64,13.14]
["bitfinex","SOLUSD",1721621675071,13.14,181.7,181.65,13.14]
["bitfinex","SOLUSD",1721621675573,1.37604218,181.69,181.65,13.14]
["bitfinex","SOLUSD",1721621676245,20.0,181.73,181.66,13.14]
["bitfinex","SOLUSD",1721621676246,1.37604197,181.72,181.66,13.14]
["bitfinex","SOLUSD",1721621676559,13.14,181.71,181.66,13.14]
["bitfinex","SOLUSD",1721621676755,1.3760416,181.7,181.66,13.14]
["bitfinex","SOLUSD",1721621678785,14.5160416,181.7,181.66,13.14]
["bitfinex","SOLUSD",1721621679075,13.14,181.7,181.63,8.26606103]
["bitfinex","SOLUSD",1721621679249,13.14,181.7,181.65,13.14]
["bitfinex","SOLUSD",1721621679666,13.14,181.7,181.64,13.14]
["bitfinex","SOLUSD",1721621679963,14.51604148,181.69,181.64,13.14]
["bitfinex","SOLUSD",1721621680204,13.14,181.68,181.63,13.14]
["bitfinex","SOLUSD",1721621680359,1.3762493,181.67,181.63,13.14]
["bitfinex","SOLUSD",1721621680664,1.3762493,181.67,181.62,13.14]
["bitfinex","SOLUSD",1721621681680,1.3762493,181.67,181.63,13.14]
["bitfinex","SOLUSD",1721621682038,13.14,181.68,181.63,13.14]
["bitfinex","SOLUSD",1721621682570,13.14,181.69,181.64,13.14]
["bitfinex","SOLUSD",1721621682976,1.37615342,181.68,181.64,13.14]
["bitfinex","SOLUSD",1721621684284,14.51615342,181.68,181.63,13.14]
["bitfinex","SOLUSD",1721621684980,1.3761914,181.72,181.64,13.14]
["bitfinex","SOLUSD",1721621685192,13.14,181.69,181.64,13.14]
["bitfinex","SOLUSD",1721621685482,1.37610034,181.68,181.64,13.14]
["bitfinex","SOLUSD",1721621687721,13.14,181.7,181.62,8.26690157]
["bitfinex","SOLUSD",1721621687860,14.51615773,181.69,181.64,13.14]
["bitfinex","SOLUSD",1721621688057,14.51615778,181.68,181.63,13.14]
["bitfinex","SOLUSD",1721621690181,14.51615778,181.68,181.62,13.14]
["bitfinex","SOLUSD",1721621690576,14.51615778,181.68,181.61,8.26687172]
["bitfinex","SOLUSD",1721621690577,13.14,181.67,181.61,21.40687172]
["bitfinex","SOLUSD",1721621690878,1.37623986,181.66,181.61,21.40687172]
["bitfinex","SOLUSD",1721621691483,1.37623986,181.66,181.61,13.14]
["bitfinex","SOLUSD",1721621691685,1.37623986,181.66,181.61,21.407309]
["bitfinex","SOLUSD",1721621691880,1.37623986,181.66,181.61,13.14]
["bitfinex","SOLUSD",1721621692497,13.14,181.64,181.6,8.26793488]
["bitfinex","SOLUSD",1721621692801,15.555,181.68,181.57,21.40793488]
["bitfinex","SOLUSD",1721621692802,13.14,181.62,181.57,21.40793488]
["bitfinex","SOLUSD",1721621693175,13.14,181.63,181.57,21.40793488]
["bitfinex","SOLUSD",1721621693377,1.37665187,181.62,181.58,13.14]
["bitfinex","SOLUSD",1721621693578,0.17,181.67,181.57,8.26793488]
["bitfinex","SOLUSD",1721621693579,1.37665211,181.63,181.57,8.26793488]
["bitfinex","SOLUSD",1721621693779,1.37665211,181.63,181.59,13.14]
["bitfinex","SOLUSD",1721621694079,1.37665211,181.63,181.6,13.14]
["bitfinex","SOLUSD",1721621694691,1.37655564,181.64,181.6,13.14]
["bitfinex","SOLUSD",1721621699218,1.37655564,181.64,181.59,13.14]
["bitfinex","SOLUSD",1721621700245,1.37655564,181.64,181.6,13.14]
["bitfinex","SOLUSD",1721621700795,1.37655286,181.65,181.6,13.14]
["bitfinex","SOLUSD",1721621700995,1.37646367,181.64,181.6,13.14]
["bitfinex","SOLUSD",1721621701196,13.14,181.66,181.62,13.14]
["bitfinex","SOLUSD",1721621701197,1.37646178,181.66,181.62,13.14]
["bitfinex","SOLUSD",1721621701525,1.37638883,181.68,181.63,13.14]
["bitfinex","SOLUSD",1721621701696,1.37624672,181.67,181.63,13.14]
["bitfinex","SOLUSD",1721621701895,1.37624672,181.67,181.61,8.26813878]
["bitfinex","SOLUSD",1721621701896,1.37624361,181.68,181.64,13.14]
["bitfinex","SOLUSD",1721621702191,6.0666,181.69,181.65,13.14]
["bitfinex","SOLUSD",1721621702398,6.0666,181.69,181.66,13.14]
["bitfinex","SOLUSD",1721621702703,1.37610238,181.7,181.66,13.14]
["bitfinex","SOLUSD",1721621703501,14.51609034,181.71,181.66,13.14]
["bitfinex","SOLUSD",1721621703714,1.37609034,181.71,181.67,13.14]
["bitfinex","SOLUSD",1721621704021,1.37609034,181.71,181.68,13.14]
["bitfinex","SOLUSD",1721621704333,1.37609034,181.71,181.67,13.14]
["bitfinex","SOLUSD",1721621704996,14.51596112,181.72,181.67,13.14]
["bitfinex","SOLUSD",1721621705185,1.37596112,181.72,181.68,13.14]
["bitfinex","SOLUSD",1721621706231,6.0821,181.73,181.68,13.14]
["bitfinex","SOLUSD",1721621706538,19.2221,181.73,181.68,13.14]
["bitfinex","SOLUSD",1721621707406,13.14,181.73,181.68,13.14]
["bitfinex","SOLUSD",1721621707609,13.14,181.74,181.69,13.14]
["bitfinex","SOLUSD",1721621709609,1.37568388,181.73,181.69,13.14]
["bitfinex","SOLUSD",1721621711341,14.51568388,181.73,181.67,13.14]
["bitfinex","SOLUSD",1721621716242,14.51568388,181.73,181.68,13.14]
["bitfinex","SOLUSD",1721621716745,1.37568388,181.73,181.69,13.14]
["bitfinex","SOLUSD",1721621716911,1.37582506,181.73,181.69,13.14]
["bitfinex","SOLUSD",1721621719445,13.14,181.72,181.67,13.14]
["bitfinex","SOLUSD",1721621719641,1.37588038,181.71,181.67,13.14]
["bitfinex","SOLUSD",1721621719847,13.14,181.72,181.67,13.14]
["bitfinex","SOLUSD",1721621720144,13.14,181.73,181.68,13.14]
["bitfinex","SOLUSD",1721621720445,1.3758786,181.72,181.68,13.14]
["bitfinex","SOLUSD",1721621724825,1.3758786,181.72,181.69,13.14]
["bitfinex","SOLUSD",1721621725051,1.37587835,181.73,181.69,13.14]
["bitfinex","SOLUSD",1721621734331,1.37587501,181.72,181.69,13.14]
["bitfinex","SOLUSD",1721621734534,1.37587517,181.74,181.69,13.14]
["bitfinex","SOLUSD",1721621734729,1.37587517,181.73,181.69,13.14]
["bitfinex","SOLUSD",1721621735847,1.37587403,181.74,181.7,13.14]
["bitfinex","SOLUSD",1721621736053,1.37573332,181.75,181.71,13.14]
["bitfinex","SOLUSD",1721621737329,14.51573332,181.75,181.7,13.14]
["bitfinex","SOLUSD",1721621737948,14.51573332,181.75,181.69,13.14]
["bitfinex","SOLUSD",1721621738359,14.51573332,181.75,181.7,13.14]
["bitfinex","SOLUSD",1721621738729,1.37573332,181.75,181.7,13.14]
["bitfinex","SOLUSD",1721621739032,13.14,181.75,181.7,13.14]
["bitfinex","SOLUSD",1721621739245,1.37574513,181.74,181.7,13.14]
["bitfinex","SOLUSD",1721621739560,14.51574513,181.74,181.69,13.14]
["bitfinex","SOLUSD",1721621739749,1.3757468,181.73,181.69,13.14]
["bitfinex","SOLUSD",1721621739947,14.5157468,181.73,181.68,13.14]
["bitfinex","SOLUSD",1721621740331,1.37587515,181.72,181.68,13.14]
["bitfinex","SOLUSD",1721621740543,1.37587515,181.72,181.69,13.14]
["bitfinex","SOLUSD",1721621740751,1.3758734,181.73,181.69,13.14]
["bitfinex","SOLUSD",1721621741833,1.3758734,181.73,181.65,23.32099587]
["bitfinex","SOLUSD",1721621742148,1.3758734,181.73,181.69,13.14]
["bitfinex","SOLUSD",1721621742665,7.2367718,181.78,181.7,13.14]
["bitfinex","SOLUSD",1721621742666,13.14,181.75,181.7,13.14]
["bitfinex","SOLUSD",1721621742828,1.37574451,181.74,181.7,13.14]
["bitfinex","SOLUSD",1721621743956,1.37574412,181.77,181.73,13.14]
["bitfinex","SOLUSD",1721621745557,1.37574412,181.77,181.74,13.14]
["bitfinex","SOLUSD",1721621745765,1.37574412,181.77,181.73,13.14]
["bitfinex","SOLUSD",1721621746687,1.37555296,181.76,181.73,13.14]
["bitfinex","SOLUSD",1721621746839,1.37555304,181.77,181.73,13.14]
["bitfinex","SOLUSD",1721621749070,8.61232626,181.78,181.74,13.14]
["bitfinex","SOLUSD",1721621749374,2.15752626,181.78,181.74,13.14]
["bitfinex","SOLUSD",1721621749671,2.15752626,181.78,181.75,13.14]
["bitfinex","SOLUSD",1721621750369,0.7819718,181.78,181.75,13.14]
["bitfinex","SOLUSD",1721621755141,0.7819718,181.78,181.76,13.14]
["bitfinex","SOLUSD",1721621760293,0.7819718,181.78,181.72,8.26187748]
["bitfinex","SOLUSD",1721621760565,0.7819718,181.78,181.71,15.9655]
["bitfinex","SOLUSD",1721621760566,0.7819718,181.78,181.75,13.14]
["bitfinex","SOLUSD",1721621763370,13.9219718,181.78,181.72,13.14]
["bitfinex","SOLUSD",1721621763570,14.51554746,181.77,181.72,13.14]
["bitfinex","SOLUSD",1721621763783,13.14,181.75,181.7,13.14]
["bitfinex","SOLUSD",1721621763972,1.37564791,181.74,181.7,13.14]
["bitfinex","SOLUSD",1721621764157,13.14,181.75,181.7,13.14]
["bitfinex","SOLUSD",1721621764493,13.14,181.77,181.71,13.14]
["bitfinex","SOLUSD",1721621764671,1.37564575,181.76,181.71,13.14]
["bitfinex","SOLUSD",1721621765981,1.37564575,181.76,181.72,13.14]
["bitfinex","SOLUSD",1721621768560,1.37564489,181.77,181.72,13.14]
["bitfinex","SOLUSD",1721621768761,1.37564489,181.76,181.72,13.14]
["bitfinex","SOLUSD",1721621769773,1.3756445,181.77,181.72,13.14]
["bitfinex","SOLUSD",1721621769962,1.3756445,181.76,181.72,13.14]
["bitfinex","SOLUSD",1721621770880,1.37564386,181.77,181.72,13.14]
["bitfinex","SOLUSD",1721621771186,1.37564351,181.76,181.72,13.14]
["bitfinex","SOLUSD",1721621771687,1.37564351,181.76,181.73,13.14]
["bitfinex","SOLUSD",1721621772074,1.37564285,181.77,181.73,13.14]
["bitfinex","SOLUSD",1721621772270,1.37564285,181.76,181.73,13.14]
["bitfinex","SOLUSD",1721621772973,14.51564285,181.76,181.7,13.14]
["bitfinex","SOLUSD",1721621773173,13.14,181.74,181.69,13.14]
["bitfinex","SOLUSD",1721621773376,1.37578608,181.73,181.69,13.14]
["bitfinex","SOLUSD",1721621773893,1.37578608,181.73,181.7,13.14]
["bitfinex","SOLUSD",1721621774373,13.14,181.75,181.7,13.14]
["bitfinex","SOLUSD",1721621774374,1.37578395,181.74,181.7,13.14]
["bitfinex","SOLUSD",1721621774576,1.37578474,181.73,181.7,13.14]
["bitfinex","SOLUSD",1721621775368,1.37578739,181.74,181.71,13.14]
["bitfinex","SOLUSD",1721621775682,1.37578739,181.74,181.7,13.14]
["bitfinex","SOLUSD",1721621776088,1.37578739,181.74,181.71,13.14]
["bitfinex","SOLUSD",1721621776268,1.37578411,181.76,181.71,13.14]
["bitfinex","SOLUSD",1721621777173,1.37578411,181.76,181.72,13.14]
["bitfinex","SOLUSD",1721621778612,7.61184061,181.77,181.72,13.14]
["bitfinex","SOLUSD",1721621778767,1.37551917,181.76,181.72,13.14]
["bitfinex","SOLUSD",1721621780371,14.51551917,181.76,181.71,13.14]
["bitfinex","SOLUSD",1721621781906,1.37551917,181.76,181.72,13.14]
["bitfinex","SOLUSD",1721621782470,0.7819718,181.78,181.73,13.14]
["bitfinex","SOLUSD",1721621782699,2.15744395,181.78,181.73,13.14]
["bitfinex","SOLUSD",1721621783773,2.15744395,181.78,181.74,13.14]
["bitfinex","SOLUSD",1721621785700,2.15744395,181.78,181.73,13.14]
["bitfinex","SOLUSD",1721621787472,2.15744395,181.78,181.73,21.40259229]
["bitfinex","SOLUSD",1721621787792,2.15744395,181.78,181.73,13.14]
["bitfinex","SOLUSD",1721621788995,0.7819718,181.78,181.74,13.14]
["bitfinex","SOLUSD",1721621791175,0.7819718,181.78,181.77,13.14]
["bitfinex","SOLUSD",1721621791401,0.7819718,181.78,181.75,8.26231928]
["bitfinex","SOLUSD",1721621791671,0.7819718,181.78,181.77,13.14]
["bitfinex","SOLUSD",1721621794003,0.7819718,181.78,181.77,21.4007382]
["bitfinex","SOLUSD",1721621794407,0.7819718,181.78,181.77,13.14]
["bitfinex","SOLUSD",1721621797307,0.7819718,181.78,181.77,46.45]
["bitfinex","SOLUSD",1721621797682,1.37484465,181.88,181.85,13.14]
["bitfinex","SOLUSD",1721621798880,1.37484465,181.88,181.84,13.14]
["bitfinex","SOLUSD",1721621799999,1.37484465,181.88,181.83,13.14]
["bitfinex","SOLUSD",1721621800356,13.14,181.93,181.87,13.14]
["bitfinex","SOLUSD",1721621800622,13.14,181.9,181.8,8.2587417]
["bitfinex","SOLUSD",1721621800782,14.51455716,181.89,181.84,13.14]
["bitfinex","SOLUSD",1721621800992,13.14,181.89,181.84,13.14]
["bitfinex","SOLUSD",1721621801305,13.14,181.9,181.85,13.14]
["bitfinex","SOLUSD",1721621801515,1.3745555,181.89,181.85,13.14]
["bitfinex","SOLUSD",1721621801699,1.3745555,181.89,181.86,13.14]
["bitfinex","SOLUSD",1721621802018,13.14,181.91,181.86,13.14]
["bitfinex","SOLUSD",1721621802019,1.3745555,181.9,181.86,13.14]
["bitfinex","SOLUSD",1721621802683,1.3745555,181.9,181.87,13.14]
["bitfinex","SOLUSD",1721621802903,14.51449139,181.93,181.88,13.14]
["bitfinex","SOLUSD",1721621803105,1.3744844,181.92,181.88,13.14]
["bitfinex","SOLUSD",1721621803491,14.5144844,181.92,181.81,20.17]
["bitfinex","SOLUSD",1721621803699,1.3744844,181.92,181.87,13.14]
["bitfinex","SOLUSD",1721621803899,14.5144844,181.92,181.87,13.14]
["bitfinex","SOLUSD",1721621804498,13.14,181.91,181.86,13.14]
["bitfinex","SOLUSD",1721621805597,1.37442102,181.93,181.86,13.14]
["bitfinex","SOLUSD",1721621805800,13.14,181.91,181.86,13.14]
["bitfinex","SOLUSD",1721621806503,1.37442102,181.93,181.87,13.14]
["bitfinex","SOLUSD",1721621806698,13.14,181.92,181.87,13.14]
["bitfinex","SOLUSD",1721621806934,1.37441959,181.91,181.87,13.14]
["bitfinex","SOLUSD",1721621807132,14.51441968,181.92,181.87,13.14]
["bitfinex","SOLUSD",1721621807845,14.51441968,181.92,181.86,13.14]
["bitfinex","SOLUSD",1721621808136,13.14,181.91,181.85,13.14]
["bitfinex","SOLUSD",1721621808315,1.37448091,181.9,181.85,13.14]
["bitfinex","SOLUSD",1721621809429,1.37447494,181.93,181.88,13.14]
["bitfinex","SOLUSD",1721621809614,1.37441932,181.93,181.81,20.17]
["bitfinex","SOLUSD",1721621809813,1.37441932,181.93,181.89,13.14]
["bitfinex","SOLUSD",1721621810024,1.37434569,181.92,181.81,20.17]
["bitfinex","SOLUSD",1721621810228,14.51434569,181.92,181.81,20.17]
["bitfinex","SOLUSD",1721621810442,14.51434569,181.92,181.86,13.14]
["bitfinex","SOLUSD",1721621810617,14.51434569,181.92,181.87,13.14]
["bitfinex","SOLUSD",1721621811544,1.37434569,181.92,181.88,13.14]
["bitfinex","SOLUSD",1721621811711,1.37437481,181.92,181.88,13.14]
["bitfinex","SOLUSD",1721621813924,1.37435876,181.93,181.88,13.14]
["bitfinex","SOLUSD",1721621814539,14.51435876,181.93,181.88,13.14]
["bitfinex","SOLUSD",1721621814719,1.37436102,181.92,181.88,13.14]
["bitfinex","SOLUSD",1721621817430,6.0142,181.94,181.82,16.306]
["bitfinex","SOLUSD",1721621817634,1.37417138,181.94,181.83,36.7298]
["bitfinex","SOLUSD",1721621817937,13.14,181.9,181.83,36.5598]
["bitfinex","SOLUSD",1721621818120,14.51456877,181.89,181.84,13.14]
["bitfinex","SOLUSD",1721621818315,13.14,181.89,181.84,13.14]
["bitfinex","SOLUSD",1721621818513,13.14,181.87,181.78,28.68789465]
["bitfinex","SOLUSD",1721621818712,14.51480577,181.86,181.78,16.635]
["bitfinex","SOLUSD",1721621818935,14.51490264,181.85,181.78,16.635]
["bitfinex","SOLUSD",1721621819141,1.37493773,181.84,181.74,23.1049]
["bitfinex","SOLUSD",1721621819357,13.14,181.83,181.77,13.14]
["bitfinex","SOLUSD",1721621819520,13.14,181.83,181.78,13.14]
["bitfinex","SOLUSD",1721621819720,13.14,181.84,181.78,13.14]
["bitfinex","SOLUSD",1721621819941,13.14,181.84,181.74,23.1049]
["bitfinex","SOLUSD",1721621819942,14.51505697,181.86,181.81,13.14]
["bitfinex","SOLUSD",1721621820147,1.37491176,181.85,181.81,13.14]
["bitfinex","SOLUSD",1721621820559,1.37493583,181.86,181.81,13.14]
["bitfinex","SOLUSD",1721621820848,1.37489754,181.85,181.81,13.14]
["bitfinex","SOLUSD",1721621821426,29.2834,181.87,181.82,13.14]
["bitfinex","SOLUSD",1721621822141,1.37476535,181.86,181.82,13.14]
["bitfinex","SOLUSD",1721621822851,1.37476353,181.86,181.82,13.14]
["bitfinex","SOLUSD",1721621823737,29.2834,181.87,181.8,13.14]
["bitfinex","SOLUSD",1721621823738,14.51478756,181.85,181.8,13.14]
["bitfinex","SOLUSD",1721621824063,14.51478756,181.85,181.79,13.14]
["bitfinex","SOLUSD",1721621825056,1.37478756,181.85,181.8,13.14]
["bitfinex","SOLUSD",1721621825360,13.14,181.85,181.8,13.14]
["bitfinex","SOLUSD",1721621825531,1.37495492,181.84,181.8,13.14]
["bitfinex","SOLUSD",1721621825732,1.37495492,181.84,181.79,13.14]
["bitfinex","SOLUSD",1721621827247,14.51495492,181.84,181.79,13.14]
["bitfinex","SOLUSD",1721621827447,13.14,181.84,181.79,13.14]
["bitfinex","SOLUSD",1721621828469,1.37495553,181.86,181.79,13.14]
["bitfinex","SOLUSD",1721621828470,13.14,181.85,181.79,13.14]
["bitfinex","SOLUSD",1721621828673,13.14,181.82,181.74,16.635]
["bitfinex","SOLUSD",1721621828846,6.4936,181.86,181.74,16.635]
["bitfinex","SOLUSD",1721621828847,14.51524618,181.81,181.75,13.14]
["bitfinex","SOLUSD",1721621829052,6.4936,181.86,181.75,13.14]
["bitfinex","SOLUSD",1721621829053,14.51525785,181.8,181.75,13.14]
["bitfinex","SOLUSD",1721621829257,1.37525785,181.8,181.75,13.14]
["bitfinex","SOLUSD",1721621829583,1.37525805,181.8,181.76,13.14]
["bitfinex","SOLUSD",1721621830975,1.37525805,181.8,181.75,13.14]
["bitfinex","SOLUSD",1721621832154,13.14,181.81,181.76,13.14]
["bitfinex","SOLUSD",1721621832473,1.37526496,181.8,181.76,13.14]
["bitfinex","SOLUSD",1721621833974,13.14,181.84,181.79,13.14]
["bitfinex","SOLUSD",1721621834362,1.37507584,181.83,181.79,13.14]
["bitfinex","SOLUSD",1721621835965,1.37507584,181.83,181.72,8.26027658]
["bitfinex","SOLUSD",1721621836165,14.51507584,181.83,181.77,13.14]
["bitfinex","SOLUSD",1721621837588,14.51507584,181.83,181.78,13.14]
["bitfinex","SOLUSD",1721621838086,1.37507584,181.83,181.78,13.14]
["bitfinex","SOLUSD",1721621838288,13.14,181.84,181.78,13.14]
["bitfinex","SOLUSD",1721621838497,1.37515059,181.83,181.78,13.14]
["bitfinex","SOLUSD",1721621838696,1.375151,181.82,181.78,13.14]
["bitfinex","SOLUSD",1721621839689,13.14,181.84,181.78,13.14]
["bitfinex","SOLUSD",1721621839690,1.37515076,181.83,181.78,13.14]
["bitfinex","SOLUSD",1721621839891,6.4936,181.86,181.73,8.43032862]
["bitfinex","SOLUSD",1721621839892,14.51515076,181.82,181.73,8.43032862]
["bitfinex","SOLUSD",1721621840073,13.14,181.81,181.76,13.14]
["bitfinex","SOLUSD",1721621840263,1.37526776,181.8,181.76,13.14]
["bitfinex","SOLUSD",1721621840867,1.37525539,181.81,181.76,13.14]
["bitfinex","SOLUSD",1721621843387,13.14,181.83,181.78,13.14]
["bitfinex","SOLUSD",1721621843579,1.37515656,181.82,181.78,13.14]
["bitfinex","SOLUSD",1721621843761,13.14,181.83,181.78,13.14]
["bitfinex","SOLUSD",1721621843966,1.37514962,181.85,181.78,13.14]
["bitfinex","SOLUSD",1721621843967,13.14,181.84,181.78,13.14]
["bitfinex","SOLUSD",1721621844186,1.37512716,181.83,181.78,13.14]
["bitfinex","SOLUSD",1721621844595,14.51512716,181.83,181.78,13.14]
["bitfinex","SOLUSD",1721621846701,1.37503826,181.85,181.8,13.14]
["bitfinex","SOLUSD",1721621847000,14.51503826,181.85,181.8,13.14]
["bitfinex","SOLUSD",1721621847594,14.51503826,181.85,181.79,13.14]
["bitfinex","SOLUSD",1721621850813,13.14,181.84,181.79,13.14]
["bitfinex","SOLUSD",1721621851406,14.51503826,181.85,181.8,13.14]
["bitfinex","SOLUSD",1721621854280,14.51503826,181.85,181.79,13.14]
["bitfinex","SOLUSD",1721621855585,14.51503826,181.85,181.73,8.26010447]
["bitfinex","SOLUSD",1721621855586,13.14,181.83,181.77,13.14]
["bitfinex","SOLUSD",1721621855908,13.14,181.79,181.74,13.14]
["bitfinex","SOLUSD",1721621856087,1.37514021,181.82,181.75,20.0]
["bitfinex","SOLUSD",1721621856290,13.14,181.79,181.75,20.0]
["bitfinex","SOLUSD",1721621856491,13.14,181.8,181.75,33.14]
["bitfinex","SOLUSD",1721621856698,14.51514021,181.82,181.76,13.14]
["bitfinex","SOLUSD",1721621857009,5.4993,181.84,181.75,20.0]
["bitfinex","SOLUSD",1721621857010,1.37524376,181.84,181.79,13.14]
["bitfinex","SOLUSD",1721621857218,1.37524376,181.84,181.8,13.14]
["bitfinex","SOLUSD",1721621858019,14.51524376,181.84,181.79,13.14]
["bitfinex","SOLUSD",1721621858711,13.14,181.83,181.75,20.0]
["bitfinex","SOLUSD",1721621858920,14.51514427,181.82,181.77,13.14]
["bitfinex","SOLUSD",1721621859220,14.5152366,181.81,181.76,13.14]
["bitfinex","SOLUSD",1721621860018,1.3752366,181.81,181.77,13.14]
["bitfinex","SOLUSD",1721621860213,1.37525636,181.8,181.77,13.14]
["bitfinex","SOLUSD",1721621860517,1.37525636,181.81,181.77,13.14]
["bitfinex","SOLUSD",1721621861687,13.14,181.8,181.74,20.0]
["bitfinex","SOLUSD",1721621861988,1.37534223,181.79,181.75,13.14]
["bitfinex","SOLUSD",1721621862195,14.51534223,181.79,181.74,33.14]
["bitfinex","SOLUSD",1721621862500,1.3753458,181.78,181.74,20.0]
["bitfinex","SOLUSD",1721621862705,1.37534816,181.79,181.74,33.14]
["bitfinex","SOLUSD",1721621863424,1.37534816,181.79,181.74,41.40132145]
["bitfinex","SOLUSD",1721621864622,1.37534816,181.79,181.75,13.14]
["bitfinex","SOLUSD",1721621866296,1.37534816,181.79,181.76,13.14]
["bitfinex","SOLUSD",1721621866823,1.37534523,181.84,181.76,13.14]
["bitfinex","SOLUSD",1721621867034,13.14,181.83,181.78,13.14]
["bitfinex","SOLUSD",1721621867326,14.51526132,181.82,181.77,13.14]
["bitfinex","SOLUSD",1721621870700,14.51526132,181.82,181.76,13.14]
["bitfinex","SOLUSD",1721621874631,14.51526132,181.82,181.76,21.40120903]
["bitfinex","SOLUSD",1721621874807,14.51526132,181.82,181.77,13.14]
["bitfinex","SOLUSD",1721621879412,1.37526132,181.82,181.78,13.14]
["bitfinex","SOLUSD",1721621879603,13.14,181.83,181.78,13.14]
["bitfinex","SOLUSD",1721621879807,1.37513265,181.82,181.78,13.14]
["bitfinex","SOLUSD",1721621880018,14.51513265,181.82,181.77,13.14]
["bitfinex","SOLUSD",1721621880215,14.51513265,181.82,181.76,21.40118416]
["bitfinex","SOLUSD",1721621880444,13.14,181.81,181.76,21.40118416]
["bitfinex","SOLUSD",1721621880631,1.37525011,181.8,181.76,21.40118416]
["bitfinex","SOLUSD",1721621881140,13.14,181.82,181.76,21.40119147]
["bitfinex","SOLUSD",1721621881431,1.37520039,181.81,181.76,21.40118737]
["bitfinex","SOLUSD",1721621882145,1.37520039,181.81,181.76,21.40118942]
["bitfinex","SOLUSD",1721621882722,1.37520039,181.81,181.77,13.14]
["bitfinex","SOLUSD",1721621882924,1.37519687,181.82,181.77,13.14]
["bitfinex","SOLUSD",1721621884639,14.51519687,181.82,181.76,21.40114787]
["bitfinex","SOLUSD",1721621884949,1.37520487,181.81,181.76,13.14]
["bitfinex","SOLUSD",1721621885247,14.51520487,181.81,181.75,8.26114787]
["bitfinex","SOLUSD",1721621885410,14.51520487,181.81,181.76,13.14]
["bitfinex","SOLUSD",1721621885731,14.51520487,181.81,181.76,21.40114787]
["bitfinex","SOLUSD",1721621886541,1.37520487,181.81,181.76,13.14]
["bitfinex","SOLUSD",1721621886734,1.37524234,181.81,181.76,13.14]
["bitfinex","SOLUSD",1721621889342,1.37524234,181.81,181.77,13.14]
["bitfinex","SOLUSD",1721621889540,1.37526177,181.82,181.77,13.14]
["bitfinex","SOLUSD",1721621893730,1.37514919,181.85,181.8,13.14]
["bitfinex","SOLUSD",1721621893936,1.37514919,181.85,181.74,20.0]
["bitfinex","SOLUSD",1721621893937,1.37514919,181.85,181.81,13.14]
["bitfinex","SOLUSD",1721621894555,14.51514919,181.85,181.79,13.14]
["bitfinex","SOLUSD",1721621895459,13.14,181.84,181.79,13.14]
["bitfinex","SOLUSD",1721621895760,1.37504335,181.83,181.79,13.14]
["bitfinex","SOLUSD",1721621899755,13.14,181.81,181.77,8.26031725]
["bitfinex","SOLUSD",1721621899956,14.51530247,181.8,181.76,8.26031725]
["bitfinex","SOLUSD",1721621900154,14.51530247,181.8,181.76,8.26114346]
["bitfinex","SOLUSD",1721621900550,14.51530247,181.8,181.75,13.14]
["bitfinex","SOLUSD",1721621900756,1.37530247,181.8,181.75,21.40132829]
["bitfinex","SOLUSD",1721621900934,1.37529982,181.8,181.76,21.40132829]
["bitfinex","SOLUSD",1721621902131,1.37529982,181.8,181.77,13.14]
["bitfinex","SOLUSD",1721621902332,1.37521604,181.81,181.77,21.40132829]
["bitfinex","SOLUSD",1721621902533,1.37516433,181.82,181.78,13.14]
["bitfinex","SOLUSD",1721621902755,1.37516433,181.82,181.78,21.40044323]
["bitfinex","SOLUSD",1721621904965,13.14,181.83,181.78,21.40044323]
["bitfinex","SOLUSD",1721621905263,1.37517117,181.82,181.78,21.40044323]
["bitfinex","SOLUSD",1721621905763,14.51517117,181.82,181.77,21.40044323]
["bitfinex","SOLUSD",1721621905957,14.51517117,181.82,181.77,21.40060346]
["bitfinex","SOLUSD",1721621907439,14.51517117,181.82,181.77,8.26060346]
["bitfinex","SOLUSD",1721621907766,14.51517117,181.82,181.76,8.26060346]
["bitfinex","SOLUSD",1721621907966,13.14,181.8,181.76,8.26060346]
["bitfinex","SOLUSD",1721621908172,1.37535016,181.79,181.76,8.26060346]
["bitfinex","SOLUSD",1721621908676,1.37535016,181.79,181.75,8.26060346]
["bitfinex","SOLUSD",1721621909177,1.37535016,181.79,181.75,8.26146969]
["bitfinex","SOLUSD",1721621910955,1.3753885,181.82,181.75,21.40146969]
["bitfinex","SOLUSD",1721621911151,14.5153885,181.82,181.77,13.14]
["bitfinex","SOLUSD",1721621911467,13.14,181.81,181.76,13.14]
["bitfinex","SOLUSD",1721621911769,1.37532063,181.8,181.76,13.14]
["bitfinex","SOLUSD",1721621911957,1.37532059,181.79,181.75,21.4013338]
["bitfinex","SOLUSD",1721621912156,1.37532059,181.79,181.75,13.14]
["bitfinex","SOLUSD",1721621912363,1.37532059,181.79,181.76,8.26122901]
["bitfinex","SOLUSD",1721621912569,1.37532059,181.79,181.75,21.40122901]
["bitfinex","SOLUSD",1721621915169,13.14,181.82,181.76,21.40122901]
["bitfinex","SOLUSD",1721621915342,1.3753181,181.83,181.8,13.14]
["bitfinex","SOLUSD",1721621915542,14.5150704,181.85,181.8,13.14]
["bitfinex","SOLUSD",1721621915976,13.14,181.84,181.79,21.40066068]
["bitfinex","SOLUSD",1721621916163,1.37507661,181.83,181.79,8.26066068]
["bitfinex","SOLUSD",1721621916372,1.37511423,181.82,181.79,8.26066068]
["bitfinex","SOLUSD",1721621916969,1.37511423,181.82,181.78,13.14]
["bitfinex","SOLUSD",1721621916970,1.37511423,181.82,181.78,21.40066068]
["bitfinex","SOLUSD",1721621917500,1.37510311,181.83,181.78,21.40066068]
["bitfinex","SOLUSD",1721621917861,1.37510319,181.83,181.78,21.40066068]
["bitfinex","SOLUSD",1721621918464,1.37510319,181.83,181.79,13.14]
["bitfinex","SOLUSD",1721621918885,1.37510319,181.83,181.79,21.39989205]
["bitfinex","SOLUSD",1721621920078,1.37510319,181.83,181.79,13.14]
["bitfinex","SOLUSD",1721621920277,1.37510319,181.83,181.8,28.6279]
["bitfinex","SOLUSD",1721621920475,30.695109,181.93,181.82,13.14]
["bitfinex","SOLUSD",1721621920476,1.37475195,181.92,181.82,13.14]
["bitfinex","SOLUSD",1721621920678,35.887,181.93,181.81,20.0]
["bitfinex","SOLUSD",1721621920679,6.2368,181.93,181.89,13.14]
["bitfinex","SOLUSD",1721621920899,13.14,181.94,181.89,13.14]
["bitfinex","SOLUSD",1721621921076,13.14,181.95,181.9,13.14]
["bitfinex","SOLUSD",1721621921406,1.37426583,181.94,181.9,13.14]
["bitfinex","SOLUSD",1721621922076,1.37426583,181.94,181.93,13.14]
["bitfinex","SOLUSD",1721621922278,0.7819718,181.97,181.93,43.31]
["bitfinex","SOLUSD",1721621922480,1.37315752,182.12,181.96,10.0]
["bitfinex","SOLUSD",1721621922692,13.14,182.1,182.05,13.14]
["bitfinex","SOLUSD",1721621923002,14.51316591,182.09,182.04,13.14]
["bitfinex","SOLUSD",1721621923296,1.37316602,182.08,182.04,13.14]
["bitfinex","SOLUSD",1721621923670,13.14,182.05,181.97,20.0]
["bitfinex","SOLUSD",1721621923874,13.14,182.03,181.98,13.14]
["bitfinex","SOLUSD",1721621924073,1.54946786,182.06,182.01,13.14]
["bitfinex","SOLUSD",1721621924294,0.1759596,182.06,182.02,13.14]
["bitfinex","SOLUSD",1721621924493,1.54928273,182.06,182.02,13.14]
["bitfinex","SOLUSD",1721621925391,1.54928273,182.06,182.03,13.14]
["bitfinex","SOLUSD",1721621925582,0.1759596,182.06,182.03,13.14]
["bitfinex","SOLUSD",1721621925983,0.1759596,182.06,182.02,13.14]
["bitfinex","SOLUSD",1721621927104,0.1759596,182.06,182.01,13.14]
["bitfinex","SOLUSD",1721621927477,0.1759596,182.06,181.93,20.0]
["bitfinex","SOLUSD",1721621927478,13.14,182.02,181.93,20.0]
["bitfinex","SOLUSD",1721621927679,13.14,181.96,181.91,13.14]
["bitfinex","SOLUSD",1721621927908,13.14,181.96,181.9,13.14]
["bitfinex","SOLUSD",1721621928105,0.17,182.03,181.86,15.7406]
["bitfinex","SOLUSD",1721621928106,14.51405725,181.95,181.86,15.7406]
["bitfinex","SOLUSD",1721621928306,13.14,181.94,181.89,13.14]
["bitfinex","SOLUSD",1721621928496,1.37430143,181.93,181.89,13.14]
["bitfinex","SOLUSD",1721621928877,1.37430143,181.93,181.9,13.14]
["bitfinex","SOLUSD",1721621929300,13.14,181.95,181.9,13.14]
["bitfinex","SOLUSD",1721621929301,1.37428616,181.94,181.9,13.14]
["bitfinex","SOLUSD",1721621930290,1.37428449,181.95,181.86,15.7406]
["bitfinex","SOLUSD",1721621930908,1.37428449,181.95,181.87,20.0]
["bitfinex","SOLUSD",1721621931319,1.37427385,181.94,181.87,20.0]
["bitfinex","SOLUSD",1721621931488,1.37427722,181.97,181.87,20.0]
["bitfinex","SOLUSD",1721621931817,1.37427722,181.97,181.81,15.0183]
["bitfinex","SOLUSD",1721621932122,1.37427722,181.97,181.84,26.14]
["bitfinex","SOLUSD",1721621932430,1.3742362,182.0,181.84,26.14]
["bitfinex","SOLUSD",1721621933110,5.4948,181.99,181.85,0.17]
["bitfinex","SOLUSD",1721621933301,1.37417494,181.98,181.85,20.17]
["bitfinex","SOLUSD",1721621935189,1.37417494,181.98,181.85,0.17]
["bitfinex","SOLUSD",1721621935394,0.17,181.97,181.84,26.14]
["bitfinex","SOLUSD",1721621935591,1.37441378,181.96,181.83,0.17]
["bitfinex","SOLUSD",1721621935829,0.17,181.97,181.81,41.1583]
["bitfinex","SOLUSD",1721621935830,1.37447979,181.95,181.82,0.17]
["bitfinex","SOLUSD",1721621936599,1.37447979,181.95,181.82,20.17]
["bitfinex","SOLUSD",1721621942016,1.37433068,181.94,181.82,20.17]
["bitfinex","SOLUSD",1721621942343,1.37433163,181.97,181.82,20.17]
["bitfinex","SOLUSD",1721621942549,6.86973163,181.97,181.82,20.17]
["bitfinex","SOLUSD",1721621943064,48.1774,181.91,181.73,36.14]
["bitfinex","SOLUSD",1721621943350,1.37492901,181.9,181.73,36.14]
["bitfinex","SOLUSD",1721621943642,1.54478403,181.89,181.74,5.72031181]
["bitfinex","SOLUSD",1721621943840,38.2703,181.88,181.74,5.72031181]
["bitfinex","SOLUSD",1721621944037,1.3750293,181.87,181.74,5.72031181]
["bitfinex","SOLUSD",1721621945025,1.3750293,181.87,181.75,20.17]
["bitfinex","SOLUSD",1721621945222,1.3750293,181.87,181.74,5.72031181]
["bitfinex","SOLUSD",1721621945514,1.3750293,181.87,181.77,26.14]
["bitfinex","SOLUSD",1721621945715,6.632,181.88,181.8,26.14]
["bitfinex","SOLUSD",1721621946851,6.632,181.88,181.81,20.0]
["bitfinex","SOLUSD",1721621947224,6.632,181.88,181.79,0.17]
["bitfinex","SOLUSD",1721621951352,1.37465603,181.92,181.8,26.14]
["bitfinex","SOLUSD",1721621951533,1.37465603,181.92,181.81,0.17]
["bitfinex","SOLUSD",1721621951738,1.37465603,181.92,181.81,20.17]
["bitfinex","SOLUSD",1721621955362,1.37465603,181.92,181.78,20.0]
["bitfinex","SOLUSD",1721621956241,5.4975,181.9,181.78,20.0]
["bitfinex","SOLUSD",1721621956572,1.37480826,181.89,181.78,20.0]
["bitfinex","SOLUSD",1721621957658,16.2173,181.87,181.78,20.0]
["bitfinex","SOLUSD",1721621957850,6.0125,181.85,181.73,26.14]
["bitfinex","SOLUSD",1721621958050,1.3750298,181.84,181.73,26.14]
["bitfinex","SOLUSD",1721621959164,1.3750298,181.84,181.74,0.17]
["bitfinex","SOLUSD",1721621959370,1.3750298,181.84,181.74,20.17]
["bitfinex","SOLUSD",1721621965760,1.3750298,181.84,181.74,20.0]
["bitfinex","SOLUSD",1721621968164,13.09,181.83,181.77,13.09]
["bitfinex","SOLUSD",1721621968360,1.37518323,181.82,181.77,13.09]
["bitfinex","SOLUSD",1721621969968,14.46518323,181.82,181.76,13.09]
["bitfinex","SOLUSD",1721621970280,14.46518323,181.82,181.77,20.0]
["bitfinex","SOLUSD",1721621971295,13.09,181.81,181.71,76.52759683]
["bitfinex","SOLUSD",1721621971486,14.46523829,181.8,181.75,13.09]
["bitfinex","SOLUSD",1721621971687,13.09,181.8,181.75,13.09]
["bitfinex","SOLUSD",1721621971902,1.37523817,181.79,181.75,13.09]
["bitfinex","SOLUSD",1721621974676,1.37523817,181.79,181.74,13.09]
["bitfinex","SOLUSD",1721621975584,14.46523817,181.79,181.74,13.09]
["bitfinex","SOLUSD",1721621977196,14.46523817,181.79,181.73,13.09]
["bitfinex","SOLUSD",1721621977571,13.09,181.78,181.72,13.09]
["bitfinex","SOLUSD",1721621977771,1.37544955,181.77,181.72,13.09]
["bitfinex","SOLUSD",1721621979278,1.37545467,181.76,181.72,13.09]
["bitfinex","SOLUSD",1721621979674,1.37545467,181.76,181.71,13.09]
["bitfinex","SOLUSD",1721621979878,14.46545467,181.76,181.71,13.09]
["bitfinex","SOLUSD",1721621980278,14.46545467,181.76,181.7,13.09]
["bitfinex","SOLUSD",1721621980583,14.46545467,181.76,181.71,33.09]
["bitfinex","SOLUSD",1721621981879,1.37545467,181.76,181.71,33.09]
["bitfinex","SOLUSD",1721621982193,6.1009,181.77,181.72,13.09]
["bitfinex","SOLUSD",1721621982377,1.37554613,181.76,181.72,13.09]
["bitfinex","SOLUSD",1721621982713,7.47644635,181.77,181.72,13.09]
["bitfinex","SOLUSD",1721621982881,7.47644635,181.77,181.71,33.09]
["bitfinex","SOLUSD",1721621983080,7.47644283,181.77,181.71,33.09]
["bitfinex","SOLUSD",1721621983308,1.37552783,181.76,181.71,33.09]
["bitfinex","SOLUSD",1721621984875,1.37552783,181.76,181.71,20.0]
["bitfinex","SOLUSD",1721621985683,13.09,181.75,181.71,20.0]
["bitfinex","SOLUSD",1721621985983,14.46569861,181.74,181.69,13.09]
["bitfinex","SOLUSD",1721621986576,14.46569861,181.74,181.68,33.09]
["bitfinex","SOLUSD",1721621986800,14.46569861,181.74,181.69,13.09]
["bitfinex","SOLUSD",1721621991283,1.37569861,181.74,181.69,13.09]
["bitfinex","SOLUSD",1721621991499,1.37569771,181.74,181.69,13.09]
["bitfinex","SOLUSD",1721621992718,1.37568881,181.76,181.69,13.09]
["bitfinex","SOLUSD",1721621992910,13.09,181.75,181.69,13.09]
["bitfinex","SOLUSD",1721621993082,1.37568899,181.74,181.69,13.09]
["bitfinex","SOLUSD",1721621998989,1.37571147,181.73,181.68,20.0]
["bitfinex","SOLUSD",1721621999194,1.37578706,181.74,181.69,13.09]
["bitfinex","SOLUSD",1721621999416,13.09,181.75,181.69,33.09]
["bitfinex","SOLUSD",1721621999417,1.37584017,181.73,181.69,33.09]
["bitfinex","SOLUSD",1721621999745,1.37584017,181.73,181.69,13.09]
["bitfinex","SOLUSD",1721621999934,1.37584017,181.73,181.65,20.0]
["bitfinex","SOLUSD",1721621999935,1.37584017,181.73,181.68,13.09]
["bitfinex","SOLUSD",1721622000140,1.37584017,181.73,181.69,20.0]
["bitfinex","SOLUSD",1721622000336,1.37584017,181.73,181.68,13.09]
["bitfinex","SOLUSD",1721622000508,14.46584017,181.73,181.67,13.09]
["bitfinex","SOLUSD",1721622001229,13.09,181.72,181.66,13.09]
["bitfinex","SOLUSD",1721622001546,1.37584017,181.73,181.67,13.09]
["bitfinex","SOLUSD",1721622001547,13.09,181.73,181.67,13.09]
["bitfinex","SOLUSD",1721622001742,1.37586192,181.72,181.67,13.09]
["bitfinex","SOLUSD",1721622002945,1.37586192,181.72,181.68,13.09]
["bitfinex","SOLUSD",1721622005948,1.37586192,181.72,181.67,13.09]
["bitfinex","SOLUSD",1721622007940,1.37586192,181.72,181.69,13.09]
["bitfinex","SOLUSD",1721622008149,13.09,181.75,181.69,13.09]
["bitfinex","SOLUSD",1721622008364,14.46579234,181.74,181.68,13.09]
["bitfinex","SOLUSD",1721622008863,14.46579234,181.74,181.69,13.09]
["bitfinex","SOLUSD",1721622010955,1.37579234,181.74,181.69,13.09]
["bitfinex","SOLUSD",1721622011159,1.37572231,181.76,181.72,13.09]
["bitfinex","SOLUSD",1721622014140,14.46572231,181.76,181.71,13.09]
["bitfinex","SOLUSD",1721622015846,14.46572231,181.76,181.7,13.09]
["bitfinex","SOLUSD",1721622019554,14.46572231,181.76,181.69,8.26337738]
["bitfinex","SOLUSD",1721622019555,13.09,181.75,181.69,13.09]
["bitfinex","SOLUSD",1721622019869,1.37570191,181.74,181.69,13.09]
["bitfinex","SOLUSD",1721622022475,1.37570111,181.73,181.68,8.26403677]
["bitfinex","SOLUSD",1721622022670,14.46579651,181.74,181.69,20.0]
["bitfinex","SOLUSD",1721622022850,1.37579393,181.73,181.69,33.09]
["bitfinex","SOLUSD",1721622023048,1.37579393,181.73,181.69,20.0]
["bitfinex","SOLUSD",1721622023384,13.09,181.72,181.67,21.35403677]
["bitfinex","SOLUSD",1721622023852,14.46587433,181.71,181.67,8.26403677]
["bitfinex","SOLUSD",1721622024057,14.46587433,181.71,181.66,13.09]
["bitfinex","SOLUSD",1721622024058,14.46587433,181.71,181.66,21.35403677]
["bitfinex","SOLUSD",1721622024983,14.46587433,181.71,181.65,21.35403677]
["bitfinex","SOLUSD",1721622025278,14.46587433,181.71,181.65,13.09]
["bitfinex","SOLUSD",1721622025776,14.46587433,181.71,181.66,20.0]
["bitfinex","SOLUSD",1721622026580,14.46587433,181.71,181.66,33.09]
["bitfinex","SOLUSD",1721622027076,13.09,181.7,181.66,20.0]
["bitfinex","SOLUSD",1721622027263,1.37603161,181.69,181.64,21.35572886]
["bitfinex","SOLUSD",1721622027954,1.37603161,181.69,181.64,21.3558959]
["bitfinex","SOLUSD",1721622028180,1.37603161,181.69,181.64,13.09]
["bitfinex","SOLUSD",1721622028351,1.37603161,181.69,181.64,21.3558959]
["bitfinex","SOLUSD",1721622028560,1.37603161,181.69,181.64,13.09]
["bitfinex","SOLUSD",1721622028875,1.37603161,181.69,181.64,21.3558959]
["bitfinex","SOLUSD",1721622029080,1.37603161,181.69,181.64,13.09]
["bitfinex","SOLUSD",1721622030373,1.37603161,181.69,181.65,13.09]
["bitfinex","SOLUSD",1721622030579,1.37602457,181.7,181.66,13.09]
["bitfinex","SOLUSD",1721622037191,1.37602308,181.71,181.66,13.09]
["bitfinex","SOLUSD",1721622037371,1.37602309,181.7,181.66,13.09]
["bitfinex","SOLUSD",1721622037582,1.37602317,181.71,181.66,13.09]
["bitfinex","SOLUSD",1721622037896,14.46605604,181.7,181.65,13.09]
["bitfinex","SOLUSD",1721622038091,14.46605604,181.7,181.63,8.26597243]
["bitfinex","SOLUSD",1721622038259,14.46605604,181.7,181.64,20.0]
["bitfinex","SOLUSD",1721622038465,14.46605604,181.7,181.64,33.09]
["bitfinex","SOLUSD",1721622039362,14.46605604,181.7,181.64,13.09]
["bitfinex","SOLUSD",1721622039795,14.46605604,181.7,181.62,24.58797243]
["bitfinex","SOLUSD",1721622039796,14.46605604,181.7,181.65,13.09]
["bitfinex","SOLUSD",1721622040177,1.37605604,181.7,181.65,13.09]
["bitfinex","SOLUSD",1721622040388,14.46609239,181.71,181.65,13.09]
["bitfinex","SOLUSD",1721622041798,13.09,181.69,181.62,8.26618998]
["bitfinex","SOLUSD",1721622041983,13.09,181.66,181.6,8.26618998]
["bitfinex","SOLUSD",1721622042177,1.37636563,181.65,181.61,13.09]
["bitfinex","SOLUSD",1721622042396,13.09,181.66,181.6,13.09]
["bitfinex","SOLUSD",1721622042579,1.37641189,181.65,181.6,13.09]
["bitfinex","SOLUSD",1721622044203,6.5406,181.7,181.62,13.09]
["bitfinex","SOLUSD",1721622044204,13.09,181.68,181.62,13.09]
["bitfinex","SOLUSD",1721622044378,1.37634954,181.67,181.62,13.09]
["bitfinex","SOLUSD",1721622044597,14.46634954,181.67,181.62,13.09]
["bitfinex","SOLUSD",1721622048818,1.37634954,181.67,181.63,13.09]
["bitfinex","SOLUSD",1721622049021,13.09,181.68,181.63,13.09]
["bitfinex","SOLUSD",1721622049429,6.5406,181.7,181.67,13.09]
["bitfinex","SOLUSD",1721622049721,6.5406,181.7,181.68,13.09]
["bitfinex","SOLUSD",1721622050591,1.37627879,181.71,181.68,13.09]
["bitfinex","SOLUSD",1721622050818,17.07776266,181.72,181.68,13.09]
["bitfinex","SOLUSD",1721622051018,17.07776266,181.72,181.62,13.09]
["bitfinex","SOLUSD",1721622051019,17.07776266,181.72,181.69,13.09]
["bitfinex","SOLUSD",1721622051628,17.07776266,181.72,181.68,13.09]
["bitfinex","SOLUSD",1721622055013,17.07776266,181.72,181.61,8.26594512]
["bitfinex","SOLUSD",1721622055014,13.09,181.71,181.61,8.26594512]
["bitfinex","SOLUSD",1721622055344,19.6346,181.67,181.61,13.09]
["bitfinex","SOLUSD",1721622055628,14.46636361,181.66,181.6,13.09]
["bitfinex","SOLUSD",1721622058592,13.09,181.65,181.6,13.09]
["bitfinex","SOLUSD",1721622058789,1.37650608,181.64,181.6,13.09]
["bitfinex","SOLUSD",1721622059799,13.09,181.64,181.57,15.4356]
["bitfinex","SOLUSD",1721622059997,13.09,181.64,181.59,13.09]
["bitfinex","SOLUSD",1721622059998,1.37653735,181.63,181.59,13.09]
["bitfinex","SOLUSD",1721622060212,14.46653735,181.63,181.54,8.26856834]
["bitfinex","SOLUSD",1721622060517,1.37662751,181.62,181.54,8.26856834]
["bitfinex","SOLUSD",1721622060707,1.37662751,181.62,181.58,13.09]
["bitfinex","SOLUSD",1721622061519,14.46662751,181.62,181.53,0.17]
["bitfinex","SOLUSD",1721622061726,14.46662751,181.62,181.54,8.269117]
["bitfinex","SOLUSD",1721622061907,1.37662751,181.62,181.57,13.09]
["bitfinex","SOLUSD",1721622062226,1.37665812,181.62,181.57,13.09]
["bitfinex","SOLUSD",1721622062819,1.37665812,181.62,181.58,13.09]
["bitfinex","SOLUSD",1721622063026,13.09,181.63,181.58,13.09]
["bitfinex","SOLUSD",1721622063328,1.37665805,181.62,181.58,13.09]
["bitfinex","SOLUSD",1721622065023,1.37665805,181.62,181.56,13.09]
["bitfinex","SOLUSD",1721622065024,13.09,181.61,181.56,13.09]
["bitfinex","SOLUSD",1721622065227,14.46679858,181.6,181.52,15.6685]
["bitfinex","SOLUSD",1721622065428,1.37678692,181.59,181.52,15.6685]
["bitfinex","SOLUSD",1721622065597,14.46678692,181.59,181.52,15.6685]
["bitfinex","SOLUSD",1721622065792,14.46678692,181.59,181.53,13.09]
["bitfinex","SOLUSD",1721622066239,13.09,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721622066522,14.46678692,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721622067523,14.46678692,181.59,181.53,13.09]
["bitfinex","SOLUSD",1721622067724,14.46678692,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721622067911,1.37678692,181.59,181.55,13.09]
["bitfinex","SOLUSD",1721622069015,6.4831,181.6,181.57,13.09]
["bitfinex","SOLUSD",1721622069428,1.37673763,181.62,181.58,13.09]
["bitfinex","SOLUSD",1721622071832,6.3898,181.64,181.61,13.09]
["bitfinex","SOLUSD",1721622072004,1.37671192,181.63,181.61,13.09]
["bitfinex","SOLUSD",1721622072205,1.37671192,181.63,181.6,13.09]
["bitfinex","SOLUSD",1721622072434,7.76634688,181.64,181.6,13.09]
["bitfinex","SOLUSD",1721622072937,13.09,181.63,181.58,13.09]
["bitfinex","SOLUSD",1721622073230,1.37668657,181.62,181.58,13.09]
["bitfinex","SOLUSD",1721622073615,1.37668657,181.62,181.59,13.09]
["bitfinex","SOLUSD",1721622074231,1.37668256,181.63,181.59,13.09]
["bitfinex","SOLUSD",1721622078346,13.09,181.61,181.55,13.09]
["bitfinex","SOLUSD",1721622078504,1.37682754,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721622078704,14.46682754,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721622078935,1.37689734,181.59,181.55,13.09]
["bitfinex","SOLUSD",1721622079427,1.37689734,181.59,181.51,0.7819718]
["bitfinex","SOLUSD",1721622079642,1.37689734,181.59,181.55,13.09]
["bitfinex","SOLUSD",1721622080648,13.09,181.61,181.55,13.09]
["bitfinex","SOLUSD",1721622081521,1.37694783,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721622083745,14.46694783,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721622084426,14.46694783,181.6,181.51,0.7819718]
["bitfinex","SOLUSD",1721622084738,14.46694783,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721622086243,13.09,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721622086445,1.37696689,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721622087439,1.37695427,181.63,181.57,13.09]
["bitfinex","SOLUSD",1721622087726,1.37695427,181.63,181.61,13.09]
["bitfinex","SOLUSD",1721622087927,7.76636002,181.64,181.61,13.09]
["bitfinex","SOLUSD",1721622088941,6.3898,181.64,181.61,13.09]
["bitfinex","SOLUSD",1721622089126,7.7663512,181.64,181.61,13.09]
["bitfinex","SOLUSD",1721622090058,7.7663512,181.64,181.6,13.09]
["bitfinex","SOLUSD",1721622090353,1.3765646,181.63,181.6,13.09]
["bitfinex","SOLUSD",1721622093651,1.3765646,181.63,181.61,13.09]
["bitfinex","SOLUSD",1721622094546,7.76636013,181.64,181.61,13.09]
["bitfinex","SOLUSD",1721622095641,6.3898,181.64,181.61,13.09]
["bitfinex","SOLUSD",1721622095840,7.76636014,181.64,181.61,13.09]
["bitfinex","SOLUSD",1721622096754,1.37655996,181.63,181.61,13.09]
["bitfinex","SOLUSD",1721622098164,1.37655987,181.65,181.61,13.09]
["bitfinex","SOLUSD",1721622098456,1.37655987,181.65,181.63,13.09]
["bitfinex","SOLUSD",1721622098631,1.37642791,181.67,181.63,13.09]
["bitfinex","SOLUSD",1721622098958,14.46642791,181.67,181.61,13.09]
["bitfinex","SOLUSD",1721622101046,14.46642791,181.67,181.62,13.09]
["bitfinex","SOLUSD",1721622101247,1.37642791,181.67,181.62,13.09]
["bitfinex","SOLUSD",1721622102277,13.09,181.66,181.56,23.83227096]
["bitfinex","SOLUSD",1721622102562,1.37655207,181.65,181.61,13.09]
["bitfinex","SOLUSD",1721622102773,1.37654713,181.64,181.61,13.09]
["bitfinex","SOLUSD",1721622103144,1.37654927,181.66,181.61,13.09]
["bitfinex","SOLUSD",1721622104240,1.37654927,181.66,181.56,23.83227096]
["bitfinex","SOLUSD",1721622104241,14.46654927,181.66,181.56,23.83227096]
["bitfinex","SOLUSD",1721622104439,14.46654927,181.66,181.61,13.09]
["bitfinex","SOLUSD",1721622106139,14.46654927,181.66,181.56,23.83259405]
["bitfinex","SOLUSD",1721622106344,14.46654927,181.66,181.6,13.09]
["bitfinex","SOLUSD",1721622107167,14.46654927,181.66,181.61,13.09]
["bitfinex","SOLUSD",1721622107832,14.46654927,181.66,181.57,20.0]
["bitfinex","SOLUSD",1721622108032,14.46654927,181.66,181.61,13.09]
["bitfinex","SOLUSD",1721622109263,14.46654927,181.66,181.57,20.0]
["bitfinex","SOLUSD",1721622109559,14.46654927,181.66,181.61,13.09]
["bitfinex","SOLUSD",1721622110136,13.09,181.66,181.61,13.09]
["bitfinex","SOLUSD",1721622110577,1.376555,181.65,181.61,13.09]
["bitfinex","SOLUSD",1721622112149,14.466555,181.65,181.58,0.72531068]
["bitfinex","SOLUSD",1721622112363,13.09,181.63,181.58,13.09]
["bitfinex","SOLUSD",1721622112561,1.37675458,181.62,181.57,13.09]
["bitfinex","SOLUSD",1721622115656,1.37675458,181.62,181.58,13.09]
["bitfinex","SOLUSD",1721622117872,13.09,181.59,181.53,13.09]
["bitfinex","SOLUSD",1721622118078,1.3769718,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721622119262,1.37697628,181.57,181.53,13.09]
["bitfinex","SOLUSD",1721622119467,14.46699701,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721622119764,1.37699129,181.57,181.53,13.09]
["bitfinex","SOLUSD",1721622120144,13.09,181.59,181.53,13.09]
["bitfinex","SOLUSD",1721622120145,1.37699164,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721622120349,1.37697909,181.57,181.53,13.09]
["bitfinex","SOLUSD",1721622120586,1.37699016,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721622120809,1.37708831,181.57,181.53,13.09]
["bitfinex","SOLUSD",1721622121559,14.46708831,181.57,181.52,13.09]
["bitfinex","SOLUSD",1721622121758,1.37711578,181.56,181.52,13.09]
["bitfinex","SOLUSD",1721622124070,1.37711578,181.56,181.51,0.7819718]
["bitfinex","SOLUSD",1721622124278,14.46711578,181.56,181.51,0.7819718]
["bitfinex","SOLUSD",1721622124489,1.37711578,181.56,181.51,13.8719718]
["bitfinex","SOLUSD",1721622124657,1.3771609,181.55,181.51,13.8719718]
["bitfinex","SOLUSD",1721622124861,1.37716036,181.56,181.51,13.8719718]
["bitfinex","SOLUSD",1721622126186,1.37716036,181.56,181.52,13.09]
["bitfinex","SOLUSD",1721622126394,1.37710725,181.6,181.53,13.09]
["bitfinex","SOLUSD",1721622126697,1.37710725,181.6,181.52,0.72694223]
["bitfinex","SOLUSD",1721622126698,1.37710725,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721622126892,1.37710725,181.6,181.52,0.72694223]
["bitfinex","SOLUSD",1721622126893,14.46710725,181.6,181.52,0.72645604]
["bitfinex","SOLUSD",1721622127101,14.46710725,181.6,181.54,13.09]
["bitfinex","SOLUSD",1721622127306,13.09,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721622127469,1.37698546,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721622127670,1.37698365,181.57,181.54,13.09]
["bitfinex","SOLUSD",1721622128701,1.3770062,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721622128901,1.37701727,181.57,181.54,13.09]
["bitfinex","SOLUSD",1721622129203,1.37701806,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721622129706,1.37701806,181.59,181.55,13.09]
["bitfinex","SOLUSD",1721622130211,1.37695028,181.58,181.55,13.09]
["bitfinex","SOLUSD",1721622130414,1.3769463,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721622131306,14.4669463,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721622133107,13.09,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721622133295,1.37701924,181.57,181.52,13.81647366]
["bitfinex","SOLUSD",1721622133898,1.37701924,181.57,181.54,13.09]
["bitfinex","SOLUSD",1721622134208,1.37701413,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721622134412,1.37700878,181.57,181.54,13.09]
["bitfinex","SOLUSD",1721622135398,1.3770128,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721622135606,1.37701277,181.57,181.54,13.09]
["bitfinex","SOLUSD",1721622135902,14.46701276,181.58,181.52,0.72658402]
["bitfinex","SOLUSD",1721622136113,1.37701498,181.57,181.52,13.81658402]
["bitfinex","SOLUSD",1721622136607,1.37701498,181.57,181.53,13.09]
["bitfinex","SOLUSD",1721622136905,14.46701493,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721622137580,14.46701493,181.6,181.54,13.09]
["bitfinex","SOLUSD",1721622139915,13.09,181.59,181.53,13.09]
["bitfinex","SOLUSD",1721622140090,14.4670234,181.58,181.52,13.09]
["bitfinex","SOLUSD",1721622140287,1.3770234,181.57,181.52,0.72661913]
["bitfinex","SOLUSD",1721622140502,13.09,181.56,181.52,0.72661913]
["bitfinex","SOLUSD",1721622140681,1.37711564,181.55,181.51,14.59875491]
["bitfinex","SOLUSD",1721622141087,1.37711564,181.55,181.51,0.7819718]
["bitfinex","SOLUSD",1721622141088,14.46711564,181.55,181.51,0.7819718]
["bitfinex","SOLUSD",1721622141391,1.37720466,181.54,181.51,0.7819718]
["bitfinex","SOLUSD",1721622144205,14.46720466,181.54,181.51,0.7819718]
["bitfinex","SOLUSD",1721622144602,1.37728711,181.53,181.51,0.7819718]
["bitfinex","SOLUSD",1721622144792,1.37728711,181.54,181.51,0.7819718]
["bitfinex","SOLUSD",1721622145313,14.46728711,181.54,181.51,0.7819718]
["bitfinex","SOLUSD",1721622145511,1.37733261,181.53,181.51,0.7819718]
["bitfinex","SOLUSD",1721622146429,14.46733261,181.53,181.51,0.7819718]
["bitfinex","SOLUSD",1721622148890,13.09,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622152315,13.09,181.53,181.51,0.7819718]
["bitfinex","SOLUSD",1721622152521,1.37743594,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622153915,14.46743594,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622154309,13.09,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622154520,14.46765729,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622157510,1.37765729,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622157826,13.09,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622158335,14.46761048,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622159327,13.09,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622159532,14.46761891,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622162037,13.09,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622163519,18.599,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622165804,13.09,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622166025,14.46765925,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622169204,19.97665925,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622170538,20.14665925,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622172415,14.63765925,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622173606,1.37765925,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622174024,14.46765925,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622177934,20.14665925,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622178811,7.05665925,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622179041,20.14665925,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622181316,14.63765925,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622183242,20.14665925,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622185431,14.63765925,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622187128,20.14665925,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622197469,36.66665925,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622206342,42.33490042,181.52,181.51,0.7819718]
["bitfinex","SOLUSD",1721622210464,13.09,181.44,181.43,15.5335]
["bitfinex","SOLUSD",1721622212276,1.37804338,181.51,181.44,15.1464]
["bitfinex","SOLUSD",1721622212449,14.29092856,181.57,181.5,13.09]
["bitfinex","SOLUSD",1721622212658,14.29092856,181.57,181.51,13.09]
["bitfinex","SOLUSD",1721622212868,14.29092856,181.57,181.52,13.09]
["bitfinex","SOLUSD",1721622213178,1.20105028,181.56,181.52,13.09]
["bitfinex","SOLUSD",1721622214845,1.20105028,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721622215457,1.20105028,181.56,181.5,13.09]
["bitfinex","SOLUSD",1721622215458,13.09,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721622215657,1.37732938,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721622220283,1.37732938,181.54,181.52,13.09]
["bitfinex","SOLUSD",1721622220482,1.37732938,181.54,181.49,0.7273859]
["bitfinex","SOLUSD",1721622220483,13.09,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721622220653,1.37732995,181.55,181.51,13.09]
["bitfinex","SOLUSD",1721622220854,1.37732995,181.54,181.51,13.09]
["bitfinex","SOLUSD",1721622221887,1.37732953,181.55,181.51,13.09]
["bitfinex","SOLUSD",1721622222087,1.37725599,181.54,181.51,13.09]
["bitfinex","SOLUSD",1721622222379,1.37725636,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721622222998,1.37725636,181.56,181.52,13.09]
["bitfinex","SOLUSD",1721622225289,14.46725636,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721622225582,1.37725636,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721622227479,14.46725636,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721622229067,1.37725636,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721622229387,1.37725636,181.56,181.52,13.09]
["bitfinex","SOLUSD",1721622237897,13.09,181.54,181.45,0.72699251]
["bitfinex","SOLUSD",1721622238067,13.09,181.51,181.45,0.72699251]
["bitfinex","SOLUSD",1721622238257,1.37760723,181.52,181.47,13.09]
["bitfinex","SOLUSD",1721622238458,1.37748401,181.51,181.46,13.8180203]
["bitfinex","SOLUSD",1721622238652,1.37748401,181.51,181.47,13.09]
["bitfinex","SOLUSD",1721622239360,1.37744629,181.52,181.48,13.81763405]
["bitfinex","SOLUSD",1721622239562,1.37744629,181.52,181.49,13.09]
["bitfinex","SOLUSD",1721622239979,1.37744629,181.52,181.48,13.09]
["bitfinex","SOLUSD",1721622240370,1.37742241,181.53,181.48,13.09]
["bitfinex","SOLUSD",1721622240994,1.37742241,181.53,181.47,13.09]
["bitfinex","SOLUSD",1721622240995,14.46742241,181.53,181.47,13.09]
["bitfinex","SOLUSD",1721622241870,13.09,181.52,181.47,13.09]
["bitfinex","SOLUSD",1721622242072,1.37748447,181.51,181.47,13.09]
["bitfinex","SOLUSD",1721622242880,1.37748447,181.51,181.46,13.09]
["bitfinex","SOLUSD",1721622243589,1.37748447,181.51,181.47,13.81796166]
["bitfinex","SOLUSD",1721622243970,1.37746519,181.52,181.48,13.09]
["bitfinex","SOLUSD",1721622244191,13.09,181.53,181.48,13.09]
["bitfinex","SOLUSD",1721622244502,1.37745384,181.52,181.48,13.09]
["bitfinex","SOLUSD",1721622244684,1.37745611,181.51,181.48,13.09]
["bitfinex","SOLUSD",1721622244886,1.37745976,181.52,181.48,13.09]
["bitfinex","SOLUSD",1721622245894,1.37745976,181.52,181.47,13.09]
["bitfinex","SOLUSD",1721622249491,1.37745976,181.52,181.48,0.72758383]
["bitfinex","SOLUSD",1721622250469,1.37745976,181.52,181.48,13.81758383]
["bitfinex","SOLUSD",1721622251679,1.37742228,181.55,181.51,13.09]
["bitfinex","SOLUSD",1721622251902,1.37724698,181.57,181.52,13.09]
["bitfinex","SOLUSD",1721622252275,1.37724698,181.57,181.53,13.09]
["bitfinex","SOLUSD",1721622252501,1.37724698,181.57,181.54,13.09]
["bitfinex","SOLUSD",1721622252816,14.46705023,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721622252975,1.37705023,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721622253178,14.46705023,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721622254593,14.46705023,181.6,181.54,13.09]
["bitfinex","SOLUSD",1721622256092,1.37705023,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721622256324,14.46705023,181.6,181.55,13.81631037]
["bitfinex","SOLUSD",1721622256497,1.37687629,181.61,181.56,0.72626605]
["bitfinex","SOLUSD",1721622256697,1.37681509,181.61,181.57,13.09]
["bitfinex","SOLUSD",1721622256933,1.37679,181.61,181.57,13.09]
["bitfinex","SOLUSD",1721622257730,1.37679,181.61,181.58,13.09]
["bitfinex","SOLUSD",1721622257904,14.46674587,181.63,181.58,13.09]
["bitfinex","SOLUSD",1721622258109,14.46674587,181.63,181.54,0.72605897]
["bitfinex","SOLUSD",1721622258110,14.46674587,181.63,181.57,13.09]
["bitfinex","SOLUSD",1721622258440,1.37674587,181.63,181.58,13.09]
["bitfinex","SOLUSD",1721622259415,1.37674587,181.63,181.61,13.09]
["bitfinex","SOLUSD",1721622259721,1.37658302,181.65,181.61,13.09]
["bitfinex","SOLUSD",1721622259921,1.37658302,181.64,181.61,13.09]
["bitfinex","SOLUSD",1721622260098,14.46653592,181.67,181.62,13.09]
["bitfinex","SOLUSD",1721622260430,1.37653592,181.67,181.64,13.09]
["bitfinex","SOLUSD",1721622260596,1.37632492,181.69,181.65,13.09]
["bitfinex","SOLUSD",1721622262400,14.46632492,181.69,181.64,13.09]
["bitfinex","SOLUSD",1721622262605,1.20191212,181.68,181.65,13.09]
["bitfinex","SOLUSD",1721622262834,1.37620394,181.69,181.66,13.09]
["bitfinex","SOLUSD",1721622263500,1.37618406,181.7,181.66,13.09]
["bitfinex","SOLUSD",1721622264921,7.45205298,181.69,181.57,0.72445359]
["bitfinex","SOLUSD",1721622265116,13.09,181.63,181.58,13.81542157]
["bitfinex","SOLUSD",1721622265406,14.46666268,181.62,181.54,0.7257534]
["bitfinex","SOLUSD",1721622265619,14.29140175,181.61,181.56,13.09]
["bitfinex","SOLUSD",1721622265999,14.29140175,181.61,181.55,13.81616765]
["bitfinex","SOLUSD",1721622266427,14.29140175,181.61,181.56,13.09]
["bitfinex","SOLUSD",1721622266626,1.20140175,181.61,181.56,13.09]
["bitfinex","SOLUSD",1721622266831,1.3767732,181.61,181.56,13.09]
["bitfinex","SOLUSD",1721622267230,1.3767732,181.61,181.57,13.09]
["bitfinex","SOLUSD",1721622269429,13.09,181.62,181.58,0.72594963]
["bitfinex","SOLUSD",1721622269635,13.09,181.63,181.58,0.72594963]
["bitfinex","SOLUSD",1721622269824,1.37665157,181.62,181.58,0.72594963]
["bitfinex","SOLUSD",1721622270020,1.37665157,181.62,181.58,13.81594963]
["bitfinex","SOLUSD",1721622270323,13.09,181.64,181.59,13.09]
["bitfinex","SOLUSD",1721622270530,1.37662603,181.63,181.59,13.09]
["bitfinex","SOLUSD",1721622273525,13.09,181.65,181.6,13.09]
["bitfinex","SOLUSD",1721622273728,1.37652945,181.64,181.6,13.09]
["bitfinex","SOLUSD",1721622278234,13.09,181.63,181.52,15.3659]
["bitfinex","SOLUSD",1721622278443,13.09,181.63,181.58,13.09]
["bitfinex","SOLUSD",1721622278444,1.3766585,181.62,181.58,13.09]
["bitfinex","SOLUSD",1721622280447,1.37674046,181.61,181.58,13.09]
["bitfinex","SOLUSD",1721622280633,1.37673931,181.63,181.58,13.09]
["bitfinex","SOLUSD",1721622282640,16.5403,181.67,181.53,52.36]
["bitfinex","SOLUSD",1721622282641,1.37668159,181.65,181.61,13.09]
["bitfinex","SOLUSD",1721622282841,1.37650961,181.64,181.61,13.09]
["bitfinex","SOLUSD",1721622283030,1.37649637,181.65,181.61,13.09]
["bitfinex","SOLUSD",1721622283234,1.37649832,181.64,181.62,13.09]
["bitfinex","SOLUSD",1721622283538,1.37648063,181.66,181.62,13.09]
["bitfinex","SOLUSD",1721622283751,1.37648063,181.66,181.61,13.09]
["bitfinex","SOLUSD",1721622284332,14.46648063,181.66,181.61,13.09]
["bitfinex","SOLUSD",1721622284538,1.37648063,181.66,181.61,13.09]
["bitfinex","SOLUSD",1721622285131,1.37648063,181.66,181.62,13.09]
["bitfinex","SOLUSD",1721622285330,14.6364505,181.68,181.62,13.09]
["bitfinex","SOLUSD",1721622286270,13.09,181.67,181.61,13.09]
["bitfinex","SOLUSD",1721622286564,1.37648081,181.66,181.61,13.09]
["bitfinex","SOLUSD",1721622286941,14.46648081,181.66,181.61,13.09]
["bitfinex","SOLUSD",1721622287451,1.37648103,181.65,181.61,13.09]
["bitfinex","SOLUSD",1721622296443,1.37647768,181.66,181.61,13.09]
["bitfinex","SOLUSD",1721622297665,1.37647768,181.66,181.56,8.99402992]
["bitfinex","SOLUSD",1721622297666,14.46647768,181.66,181.6,13.09]
["bitfinex","SOLUSD",1721622297853,1.37647733,181.65,181.6,13.09]
["bitfinex","SOLUSD",1721622300443,1.37647733,181.65,181.61,13.09]
["bitfinex","SOLUSD",1721622300862,13.09,181.67,181.61,13.09]
["bitfinex","SOLUSD",1721622300863,1.37647705,181.66,181.61,13.09]
["bitfinex","SOLUSD",1721622302947,1.37647705,181.66,181.59,0.72530731]
["bitfinex","SOLUSD",1721622303152,1.37647705,181.66,181.61,13.09]
["bitfinex","SOLUSD",1721622303558,14.46647705,181.66,181.6,13.09]
["bitfinex","SOLUSD",1721622303779,1.37647638,181.65,181.6,13.09]
["bitfinex","SOLUSD",1721622304953,1.37647638,181.65,181.61,13.09]
["bitfinex","SOLUSD",1721622305279,0.17,181.68,181.61,13.09]
["bitfinex","SOLUSD",1721622305280,13.09,181.67,181.61,13.09]
["bitfinex","SOLUSD",1721622305458,1.37647503,181.66,181.61,13.09]
["bitfinex","SOLUSD",1721622310281,13.09,181.62,181.58,8.26887568]
["bitfinex","SOLUSD",1721622310458,14.46677459,181.61,181.56,8.26887568]
["bitfinex","SOLUSD",1721622310656,1.37677415,181.6,181.56,8.26887568]
["bitfinex","SOLUSD",1721622310958,14.46677415,181.64,181.58,13.09]
["bitfinex","SOLUSD",1721622311363,14.46677415,181.64,181.59,13.09]
["bitfinex","SOLUSD",1721622311571,14.46677415,181.64,181.58,13.81559466]
["bitfinex","SOLUSD",1721622311875,14.46677415,181.64,181.58,0.72559466]
["bitfinex","SOLUSD",1721622312086,14.46677415,181.64,181.59,13.09]
["bitfinex","SOLUSD",1721622312854,1.37677415,181.64,181.6,0.72539877]
["bitfinex","SOLUSD",1721622313066,1.37651492,181.65,181.62,13.09]
["bitfinex","SOLUSD",1721622314081,1.37646953,181.66,181.62,13.09]
["bitfinex","SOLUSD",1721622314778,14.46646953,181.66,181.61,13.09]
["bitfinex","SOLUSD",1721622315156,1.37646862,181.65,181.61,13.09]
["bitfinex","SOLUSD",1721622316260,14.46646862,181.65,181.59,8.2692028]
["bitfinex","SOLUSD",1721622316461,14.46646862,181.65,181.58,13.09]
["bitfinex","SOLUSD",1721622316462,13.09,181.63,181.58,13.09]
["bitfinex","SOLUSD",1721622316687,1.37667852,181.62,181.58,13.09]
["bitfinex","SOLUSD",1721622316870,1.37667852,181.62,181.57,21.3592028]
["bitfinex","SOLUSD",1721622317178,13.09,181.61,181.56,13.09]
["bitfinex","SOLUSD",1721622317358,1.37679901,181.6,181.56,13.09]
["bitfinex","SOLUSD",1721622320382,1.37679901,181.6,181.57,13.09]
["bitfinex","SOLUSD",1721622320585,1.37676951,181.62,181.58,13.09]
["bitfinex","SOLUSD",1721622320968,1.37676951,181.62,181.57,13.09]
["bitfinex","SOLUSD",1721622321297,14.46676951,181.62,181.56,13.09]
["bitfinex","SOLUSD",1721622321466,0.17,181.68,181.56,0.72604299]
["bitfinex","SOLUSD",1721622321467,1.37678335,181.61,181.56,0.72604299]
["bitfinex","SOLUSD",1721622321654,1.37678335,181.65,181.59,13.09]
["bitfinex","SOLUSD",1721622321853,14.29145369,181.64,181.59,13.09]
["bitfinex","SOLUSD",1721622324555,14.29145369,181.64,181.58,8.99476903]
["bitfinex","SOLUSD",1721622324556,1.20145369,181.64,181.6,13.09]
["bitfinex","SOLUSD",1721622324759,13.09,181.65,181.6,13.09]
["bitfinex","SOLUSD",1721622324992,1.37653782,181.64,181.6,13.09]
["bitfinex","SOLUSD",1721622327195,1.37653782,181.64,181.59,13.81545267]
["bitfinex","SOLUSD",1721622328492,14.46653782,181.64,181.59,0.72545267]
["bitfinex","SOLUSD",1721622328701,14.46653782,181.64,181.59,13.09]
["bitfinex","SOLUSD",1721622328988,1.37653782,181.64,181.59,13.81545808]
["bitfinex","SOLUSD",1721622329198,1.37653948,181.63,181.59,13.81545808]
["bitfinex","SOLUSD",1721622329619,1.3765393,181.64,181.59,13.81545808]
["bitfinex","SOLUSD",1721622331372,1.3765393,181.64,181.59,0.72545808]
["bitfinex","SOLUSD",1721622331681,1.3765393,181.64,181.59,13.09]
["bitfinex","SOLUSD",1721622332587,13.09,181.63,181.57,21.35929278]
["bitfinex","SOLUSD",1721622332779,1.37671561,181.62,181.57,13.09]
["bitfinex","SOLUSD",1721622333189,1.37671561,181.62,181.58,13.09]
["bitfinex","SOLUSD",1721622333874,1.37668705,181.63,181.58,13.09]
["bitfinex","SOLUSD",1721622334310,1.37668705,181.63,181.59,13.09]
["bitfinex","SOLUSD",1721622334480,13.09,181.65,181.59,13.09]
["bitfinex","SOLUSD",1721622334685,1.37664713,181.64,181.59,13.09]
["bitfinex","SOLUSD",1721622336300,1.37664713,181.64,181.57,8.99503271]
["bitfinex","SOLUSD",1721622336301,14.46664713,181.64,181.57,8.26932709]
["bitfinex","SOLUSD",1721622336480,14.46664713,181.64,181.59,13.09]
["bitfinex","SOLUSD",1721622336481,1.20158717,181.63,181.59,13.09]
["bitfinex","SOLUSD",1721622337596,1.20158717,181.63,181.58,13.09]
["bitfinex","SOLUSD",1721622338109,1.20158717,181.63,181.59,13.09]
["bitfinex","SOLUSD",1721622338406,1.37663046,181.64,181.59,13.09]
["bitfinex","SOLUSD",1721622339490,13.09,181.65,181.59,13.09]
["bitfinex","SOLUSD",1721622339809,1.3766437,181.64,181.59,13.09]
["bitfinex","SOLUSD",1721622340600,1.3766437,181.64,181.6,13.09]
["bitfinex","SOLUSD",1721622341202,1.3766437,181.64,181.59,13.09]
["bitfinex","SOLUSD",1721622341695,1.37659898,181.67,181.59,13.09]
["bitfinex","SOLUSD",1721622341905,13.09,181.65,181.59,13.09]
["bitfinex","SOLUSD",1721622342213,1.37659871,181.64,181.59,13.09]
["bitfinex","SOLUSD",1721622345015,14.46659871,181.64,181.59,13.09]
["bitfinex","SOLUSD",1721622345211,1.37659908,181.63,181.59,13.09]
["bitfinex","SOLUSD",1721622346619,1.37659592,181.64,181.59,13.09]
["bitfinex","SOLUSD",1721622347496,1.37658499,181.65,181.62,13.09]
["bitfinex","SOLUSD",1721622347707,1.37658499,181.67,181.63,13.09]
["bitfinex","SOLUSD",1721622347904,1.37658499,181.67,181.64,13.09]
["bitfinex","SOLUSD",1721622348708,1.37629577,181.68,181.64,13.09]
["bitfinex","SOLUSD",1721622349019,1.37629752,181.67,181.64,13.09]
["bitfinex","SOLUSD",1721622349895,1.37629677,181.68,181.64,13.09]
["bitfinex","SOLUSD",1721622350094,1.37629651,181.67,181.64,13.09]
["bitfinex","SOLUSD",1721622351050,1.37629617,181.68,181.64,13.09]
["bitfinex","SOLUSD",1721622351209,1.37629833,181.67,181.63,13.09]
["bitfinex","SOLUSD",1721622351720,1.37629833,181.67,181.62,13.09]
["bitfinex","SOLUSD",1721622352315,1.37629833,181.67,181.63,13.09]
["bitfinex","SOLUSD",1721622355236,13.09,181.68,181.63,13.09]
["bitfinex","SOLUSD",1721622355629,1.37629836,181.67,181.63,13.09]
["bitfinex","SOLUSD",1721622356208,14.46629836,181.67,181.6,1.10103681]
["bitfinex","SOLUSD",1721622356404,13.09,181.65,181.6,13.09]
["bitfinex","SOLUSD",1721622356612,14.46654833,181.64,181.59,14.19123866]
["bitfinex","SOLUSD",1721622356818,1.37654833,181.63,181.59,13.09]
["bitfinex","SOLUSD",1721622357037,1.37654833,181.63,181.58,14.19123866]
["bitfinex","SOLUSD",1721622357527,14.46654833,181.63,181.58,13.09]
["bitfinex","SOLUSD",1721622357933,1.37654833,181.63,181.58,13.09]
["bitfinex","SOLUSD",1721622358130,1.37661162,181.62,181.58,13.09]
["bitfinex","SOLUSD",1721622358313,1.37661162,181.63,181.58,13.09]
["bitfinex","SOLUSD",1721622358515,14.46661162,181.63,181.58,13.09]
["bitfinex","SOLUSD",1721622358716,13.09,181.62,181.57,13.09]
["bitfinex","SOLUSD",1721622358914,1.37676752,181.61,181.57,13.09]
["bitfinex","SOLUSD",1721622359109,1.37676721,181.6,181.57,13.09]
["bitfinex","SOLUSD",1721622359334,1.37676721,181.6,181.55,8.26933025]
["bitfinex","SOLUSD",1721622359641,1.37676721,181.6,181.56,13.09]
["bitfinex","SOLUSD",1721622362338,1.37676721,181.6,181.55,21.35933025]
["bitfinex","SOLUSD",1721622362526,14.46676721,181.6,181.55,8.26933025]
["bitfinex","SOLUSD",1721622363116,14.46676721,181.6,181.54,13.09]
["bitfinex","SOLUSD",1721622363326,14.46676721,181.6,181.55,8.27004061]
["bitfinex","SOLUSD",1721622364146,14.46676721,181.6,181.54,13.09]
["bitfinex","SOLUSD",1721622364621,14.46676721,181.6,181.54,14.19155054]
["bitfinex","SOLUSD",1721622366344,14.46676721,181.6,181.54,13.09]
["bitfinex","SOLUSD",1721622366840,14.46676721,181.6,181.54,14.19154474]
["bitfinex","SOLUSD",1721622367641,13.09,181.59,181.54,14.19154474]
["bitfinex","SOLUSD",1721622367831,14.46698549,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721622368019,1.37702133,181.57,181.52,21.36090725]
["bitfinex","SOLUSD",1721622369651,1.37702133,181.57,181.53,1.10161659]
["bitfinex","SOLUSD",1721622370341,1.37702133,181.57,181.53,14.19161659]
["bitfinex","SOLUSD",1721622370741,1.37702133,181.57,181.54,13.09]
["bitfinex","SOLUSD",1721622371063,1.37701711,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721622371244,1.37701632,181.57,181.54,13.09]
["bitfinex","SOLUSD",1721622371548,1.37701632,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721622371743,1.37701612,181.57,181.54,13.09]
["bitfinex","SOLUSD",1721622371951,1.37701628,181.58,181.55,13.09]
["bitfinex","SOLUSD",1721622372162,14.46701577,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721622376557,13.09,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721622376853,1.37691818,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721622377041,1.37701677,181.57,181.54,13.09]
["bitfinex","SOLUSD",1721622377247,1.37701677,181.57,181.53,13.09]
["bitfinex","SOLUSD",1721622377952,1.37701642,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721622378255,1.37701568,181.57,181.53,13.09]
["bitfinex","SOLUSD",1721622378460,1.37699866,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721622378643,1.37699769,181.57,181.53,14.19159815]
["bitfinex","SOLUSD",1721622378843,1.37699767,181.58,181.53,14.19159815]
["bitfinex","SOLUSD",1721622379164,13.09,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721622379165,1.37699745,181.57,181.54,13.09]
["bitfinex","SOLUSD",1721622379372,1.37699735,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721622379669,1.37699693,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721622379837,1.37695964,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721622380152,1.37695964,181.59,181.52,1.10156771]
["bitfinex","SOLUSD",1721622380153,1.37695964,181.59,181.55,13.09]
["bitfinex","SOLUSD",1721622381742,14.46691882,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721622381950,14.46691882,181.6,181.54,13.09]
["bitfinex","SOLUSD",1721622384283,13.09,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721622384589,1.37699721,181.57,181.53,13.09]
["bitfinex","SOLUSD",1721622386753,1.37699721,181.57,181.49,15.9409]
["bitfinex","SOLUSD",1721622387068,14.46699721,181.57,181.51,13.09]
["bitfinex","SOLUSD",1721622387273,1.37704286,181.56,181.52,1.10163429]
["bitfinex","SOLUSD",1721622387778,1.37704286,181.56,181.53,13.09]
["bitfinex","SOLUSD",1721622388063,13.09,181.59,181.53,13.09]
["bitfinex","SOLUSD",1721622388264,1.37703801,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721622388855,14.46703801,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721622390079,13.09,181.57,181.52,13.09]
["bitfinex","SOLUSD",1721622390287,1.37704,181.56,181.52,13.09]
["bitfinex","SOLUSD",1721622390449,1.37704,181.56,181.53,1.101632]
["bitfinex","SOLUSD",1721622390973,13.09,181.57,181.53,1.101632]
["bitfinex","SOLUSD",1721622391176,13.09,181.58,181.53,1.101632]
["bitfinex","SOLUSD",1721622391377,1.37703085,181.57,181.53,1.101632]
["bitfinex","SOLUSD",1721622392461,13.09,181.58,181.53,1.101632]
["bitfinex","SOLUSD",1721622392666,14.46703717,181.57,181.53,1.101632]
["bitfinex","SOLUSD",1721622392887,1.37703717,181.57,181.53,1.101632]
["bitfinex","SOLUSD",1721622393066,1.37703702,181.57,181.53,1.101632]
["bitfinex","SOLUSD",1721622393267,14.46700458,181.6,181.54,13.09]
["bitfinex","SOLUSD",1721622394192,14.46700458,181.6,181.55,1.10152384]
["bitfinex","SOLUSD",1721622395383,14.46700458,181.6,181.55,14.19152384]
["bitfinex","SOLUSD",1721622395585,14.46700458,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721622398570,14.46700458,181.6,181.54,13.09]
["bitfinex","SOLUSD",1721622398771,14.46700458,181.6,181.55,1.10147218]
["bitfinex","SOLUSD",1721622399470,13.09,181.59,181.55,1.10147218]
["bitfinex","SOLUSD",1721622399866,13.09,181.59,181.54,1.1014721]
["bitfinex","SOLUSD",1721622400065,13.09,181.59,181.55,1.10147208]
["bitfinex","SOLUSD",1721622400695,14.46700458,181.6,181.55,1.10147208]
["bitfinex","SOLUSD",1721622402677,13.09,181.59,181.55,1.10147208]
["bitfinex","SOLUSD",1721622402880,13.09,181.59,181.54,1.10147172]
["bitfinex","SOLUSD",1721622403090,13.09,181.59,181.55,1.10147226]
["bitfinex","SOLUSD",1721622403592,1.37700458,181.6,181.55,1.10147226]
["bitfinex","SOLUSD",1721622403786,13.09,181.59,181.55,1.10147226]
["bitfinex","SOLUSD",1721622404189,13.09,181.59,181.54,1.10147181]
["bitfinex","SOLUSD",1721622404365,13.09,181.59,181.55,1.10147236]
["bitfinex","SOLUSD",1721622405675,13.09,181.59,181.54,1.10147233]
["bitfinex","SOLUSD",1721622405990,14.46684051,181.58,181.51,1.1014724]
["bitfinex","SOLUSD",1721622406183,13.09,181.57,181.51,13.09]
["bitfinex","SOLUSD",1721622406570,13.09,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721622407476,13.09,181.57,181.52,14.19162886]
["bitfinex","SOLUSD",1721622408300,1.37703413,181.56,181.52,14.19162886]
["bitfinex","SOLUSD",1721622408997,13.09,181.57,181.52,14.19162886]
["bitfinex","SOLUSD",1721622408998,1.37703573,181.6,181.52,14.19162886]
["bitfinex","SOLUSD",1721622409303,13.09,181.58,181.52,14.19162886]
["bitfinex","SOLUSD",1721622409481,1.37699886,181.57,181.52,14.19162886]
["bitfinex","SOLUSD",1721622409880,13.09,181.58,181.52,14.19162886]
["bitfinex","SOLUSD",1721622410082,1.37699409,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721622410503,14.46685106,181.61,181.56,1.10138615]
["bitfinex","SOLUSD",1721622410699,1.37685106,181.6,181.56,1.10138615]
["bitfinex","SOLUSD",1721622410900,14.46678447,181.61,181.56,14.19138615]
["bitfinex","SOLUSD",1721622411084,22.6014,181.65,181.56,14.19138615]
["bitfinex","SOLUSD",1721622411085,13.09,181.63,181.57,13.09]
["bitfinex","SOLUSD",1721622411283,1.37664796,181.62,181.58,1.10131838]
["bitfinex","SOLUSD",1721622413584,1.37664796,181.62,181.57,13.09]
["bitfinex","SOLUSD",1721622413886,14.46664796,181.62,181.57,13.09]
["bitfinex","SOLUSD",1721622414087,1.37668148,181.61,181.57,13.09]
["bitfinex","SOLUSD",1721622414608,14.46668148,181.61,181.56,13.09]
["bitfinex","SOLUSD",1721622414785,14.46668148,181.61,181.57,1.10111953]
["bitfinex","SOLUSD",1721622417114,1.37668148,181.61,181.57,14.19111953]
["bitfinex","SOLUSD",1721622417288,13.09,181.62,181.57,14.19111953]
["bitfinex","SOLUSD",1721622418506,1.3766716,181.61,181.57,14.19111953]
["bitfinex","SOLUSD",1721622419301,13.09,181.59,181.54,1.10134362]
["bitfinex","SOLUSD",1721622419508,13.09,181.59,181.54,14.19134362]
["bitfinex","SOLUSD",1721622419688,13.09,181.59,181.55,1.10150826]
["bitfinex","SOLUSD",1721622420806,1.37688411,181.58,181.55,1.10150729]
["bitfinex","SOLUSD",1721622421204,1.37688411,181.58,181.54,1.10150726]
["bitfinex","SOLUSD",1721622421410,1.37688411,181.58,181.55,1.10153887]
["bitfinex","SOLUSD",1721622421619,1.37688411,181.58,181.54,1.10150722]
["bitfinex","SOLUSD",1721622421805,1.37688411,181.58,181.55,1.10150722]
["bitfinex","SOLUSD",1721622422107,1.37688411,181.58,181.54,1.10150722]
["bitfinex","SOLUSD",1721622422312,1.37688411,181.58,181.55,1.10151194]
["bitfinex","SOLUSD",1721622422513,1.37688411,181.58,181.54,1.10151747]
["bitfinex","SOLUSD",1721622422699,1.37688411,181.58,181.55,1.1015117]
["bitfinex","SOLUSD",1721622423008,1.37688411,181.58,181.54,1.10151673]
["bitfinex","SOLUSD",1721622423212,1.37688411,181.58,181.55,1.10151152]
["bitfinex","SOLUSD",1721622423419,5.5057,181.63,181.54,14.19150962]
["bitfinex","SOLUSD",1721622423420,1.37688703,181.62,181.54,14.19150962]
["bitfinex","SOLUSD",1721622423592,13.09,181.59,181.55,1.10150764]
["bitfinex","SOLUSD",1721622423989,1.37688703,181.62,181.55,1.10150764]
["bitfinex","SOLUSD",1721622424185,13.09,181.59,181.55,1.10150764]
["bitfinex","SOLUSD",1721622424987,13.09,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721622424988,1.37687957,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721622426012,1.37687957,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721622426217,1.37687957,181.58,181.54,1.10156556]
["bitfinex","SOLUSD",1721622426700,1.37687957,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721622427016,13.09,181.57,181.52,1.10155519]
["bitfinex","SOLUSD",1721622427322,1.37703179,181.56,181.52,1.10155519]
["bitfinex","SOLUSD",1721622427995,14.46703179,181.56,181.52,1.10155519]
["bitfinex","SOLUSD",1721622428193,13.09,181.56,181.52,1.10155519]
["bitfinex","SOLUSD",1721622428393,13.09,181.57,181.52,1.10155519]
["bitfinex","SOLUSD",1721622428621,1.37703167,181.56,181.52,1.10155519]
["bitfinex","SOLUSD",1721622433022,14.46703167,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721622433323,14.46703167,181.56,181.52,1.10162469]
["bitfinex","SOLUSD",1721622433825,14.46703167,181.56,181.5,1.10162455]
["bitfinex","SOLUSD",1721622433996,14.46703167,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721622434995,14.46703167,181.56,181.52,1.1016506]
["bitfinex","SOLUSD",1721622435719,1.37703167,181.56,181.52,14.1916506]
["bitfinex","SOLUSD",1721622435922,13.09,181.59,181.53,14.19164311]
["bitfinex","SOLUSD",1721622436091,1.37702144,181.58,181.53,14.19164311]
["bitfinex","SOLUSD",1721622436414,14.46702144,181.58,181.53,14.19164311]
["bitfinex","SOLUSD",1721622440021,13.09,181.59,181.53,14.19164311]
["bitfinex","SOLUSD",1721622440926,13.09,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721622441226,13.09,181.59,181.55,1.10151423]
["bitfinex","SOLUSD",1721622442108,1.37688883,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721622442420,1.37689379,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721622443207,1.37689379,181.59,181.55,1.10151503]
["bitfinex","SOLUSD",1721622443429,14.46689379,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721622443609,1.37689561,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721622444516,1.37689561,181.58,181.52,1.1015145]
["bitfinex","SOLUSD",1721622444717,1.37689561,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721622449044,1.37689561,181.58,181.55,1.10151463]
["bitfinex","SOLUSD",1721622449417,1.37689561,181.58,181.55,1.10151465]
["bitfinex","SOLUSD",1721622449825,14.46689561,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721622450140,14.46689561,181.58,181.54,1.1015149]
["bitfinex","SOLUSD",1721622451733,14.46689561,181.58,181.52,14.1915264]
["bitfinex","SOLUSD",1721622452035,14.46689561,181.58,181.49,15.9409]
["bitfinex","SOLUSD",1721622452036,13.09,181.55,181.49,24.21303342]
["bitfinex","SOLUSD",1721622452216,1.37717966,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721622452714,13.09,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721622454045,13.09,181.55,181.5,14.19171232]
["bitfinex","SOLUSD",1721622458433,1.37713665,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721622458634,1.37713665,181.54,181.49,30.13260932]
["bitfinex","SOLUSD",1721622462044,13.09,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721622462244,1.37732157,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721622462566,13.09,181.56,181.51,1.10177811]
["bitfinex","SOLUSD",1721622462872,1.37716572,181.55,181.5,14.19173258]
["bitfinex","SOLUSD",1721622464930,1.37716572,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721622465126,14.46716572,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721622465939,14.46716572,181.55,181.49,30.13271035]
["bitfinex","SOLUSD",1721622466352,13.09,181.54,181.49,30.13271035]
["bitfinex","SOLUSD",1721622466670,1.37731407,181.53,181.49,30.13271035]
["bitfinex","SOLUSD",1721622468846,1.37731407,181.53,181.49,14.19181035]
["bitfinex","SOLUSD",1721622469048,1.37731407,181.53,181.49,13.09]
["bitfinex","SOLUSD",1721622469669,1.37731407,181.53,181.48,14.191857]
["bitfinex","SOLUSD",1721622469871,1.37731407,181.53,181.49,1.10185451]
["bitfinex","SOLUSD",1721622470371,13.09,181.54,181.49,14.19185451]
["bitfinex","SOLUSD",1721622470834,13.09,181.54,181.5,1.1018053]
["bitfinex","SOLUSD",1721622471032,13.09,181.55,181.5,14.1918053]
["bitfinex","SOLUSD",1721622471366,1.37725789,181.54,181.5,14.1918053]
["bitfinex","SOLUSD",1721622471859,1.37725789,181.54,181.48,1.10180571]
["bitfinex","SOLUSD",1721622471860,14.46725789,181.54,181.48,1.10180571]
["bitfinex","SOLUSD",1721622472060,14.46725789,181.54,181.49,14.19184538]
["bitfinex","SOLUSD",1721622473286,1.37725789,181.54,181.49,14.19184538]
["bitfinex","SOLUSD",1721622473576,1.37730184,181.53,181.49,14.19184538]
["bitfinex","SOLUSD",1721622473777,1.37730256,181.54,181.49,14.19184538]
["bitfinex","SOLUSD",1721622475359,1.37724502,181.54,181.49,14.19184538]
["bitfinex","SOLUSD",1721622476554,1.37724502,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721622477480,13.09,181.55,181.51,1.10180733]
["bitfinex","SOLUSD",1721622477679,13.09,181.57,181.52,13.09]
["bitfinex","SOLUSD",1721622477972,13.09,181.57,181.48,8.2732426]
["bitfinex","SOLUSD",1721622477973,1.37710792,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721622482651,1.37694033,181.6,181.55,14.19155226]
["bitfinex","SOLUSD",1721622482963,13.09,181.6,181.55,14.19155226]
["bitfinex","SOLUSD",1721622483155,1.37689025,181.59,181.55,13.09]
["bitfinex","SOLUSD",1721622483875,1.37689025,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721622485971,14.46689025,181.59,181.53,13.09]
["bitfinex","SOLUSD",1721622486181,1.37695129,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721622486557,22.2257,181.63,181.52,1.1015122]
["bitfinex","SOLUSD",1721622486558,14.4669483,181.57,181.52,1.1015122]
["bitfinex","SOLUSD",1721622486866,13.09,181.56,181.51,1.10166351]
["bitfinex","SOLUSD",1721622487052,13.09,181.56,181.52,1.10166355]
["bitfinex","SOLUSD",1721622488053,13.09,181.56,181.51,1.10166355]
["bitfinex","SOLUSD",1721622488267,13.09,181.57,181.51,14.19166355]
["bitfinex","SOLUSD",1721622488577,1.37707944,181.56,181.52,1.10166355]
["bitfinex","SOLUSD",1721622489076,14.46707944,181.56,181.52,1.10166355]
["bitfinex","SOLUSD",1721622491062,14.46707944,181.56,181.51,1.10166257]
["bitfinex","SOLUSD",1721622491476,14.46707944,181.56,181.51,14.19166257]
["bitfinex","SOLUSD",1721622491668,1.37707944,181.56,181.52,13.09]
["bitfinex","SOLUSD",1721622491867,1.37712531,181.56,181.52,13.09]
["bitfinex","SOLUSD",1721622495174,1.37712531,181.56,181.51,14.19166257]
["bitfinex","SOLUSD",1721622495374,13.09,181.56,181.51,1.10166257]
["bitfinex","SOLUSD",1721622495578,1.37717689,181.55,181.51,1.10166257]
["bitfinex","SOLUSD",1721622496388,1.37717689,181.55,181.51,14.19166257]
["bitfinex","SOLUSD",1721622497790,1.37717689,181.55,181.51,13.09]
["bitfinex","SOLUSD",1721622498297,1.3771981,181.54,181.51,13.09]
["bitfinex","SOLUSD",1721622498474,1.3772298,181.55,181.51,13.09]
["bitfinex","SOLUSD",1721622498665,1.37723826,181.54,181.51,13.09]
["bitfinex","SOLUSD",1721622498867,1.37721723,181.55,181.51,13.09]
["bitfinex","SOLUSD",1721622499066,1.37721702,181.54,181.51,13.09]
["bitfinex","SOLUSD",1721622499398,1.37720338,181.55,181.51,13.09]
["bitfinex","SOLUSD",1721622500583,1.3771953,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721622502706,14.4671953,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721622502870,1.37723599,181.55,181.51,13.09]
["bitfinex","SOLUSD",1721622503666,1.37723599,181.55,181.49,8.27264986]
["bitfinex","SOLUSD",1721622503863,1.37723599,181.55,181.5,14.19183251]
["bitfinex","SOLUSD",1721622504063,1.37721648,181.58,181.5,14.19183251]
["bitfinex","SOLUSD",1721622504366,1.37721661,181.57,181.5,14.19183251]
["bitfinex","SOLUSD",1721622505171,1.37721579,181.58,181.5,14.19183251]
["bitfinex","SOLUSD",1721622505404,1.37721569,181.57,181.51,13.09]
["bitfinex","SOLUSD",1721622505598,1.3772148,181.59,181.5,16.62843251]
["bitfinex","SOLUSD",1721622505779,1.37679004,181.63,181.56,13.09]
["bitfinex","SOLUSD",1721622505977,13.09,181.62,181.56,13.09]
["bitfinex","SOLUSD",1721622506182,1.37675814,181.61,181.56,13.09]
["bitfinex","SOLUSD",1721622506383,1.37675814,181.61,181.57,13.09]
["bitfinex","SOLUSD",1721622506893,1.37675814,181.61,181.56,13.09]
["bitfinex","SOLUSD",1721622508912,1.37675881,181.6,181.56,13.09]
["bitfinex","SOLUSD",1721622509204,21.1636,181.64,181.54,1.10140735]
["bitfinex","SOLUSD",1721622509205,13.09,181.59,181.54,1.10140735]
["bitfinex","SOLUSD",1721622509500,13.09,181.57,181.52,14.19155091]
["bitfinex","SOLUSD",1721622509808,1.37707873,181.56,181.52,14.19155091]
["bitfinex","SOLUSD",1721622510020,1.37707873,181.56,181.52,13.09]
["bitfinex","SOLUSD",1721622511002,1.37707873,181.56,181.51,14.19168722]
["bitfinex","SOLUSD",1721622511227,14.46707873,181.56,181.51,14.19168722]
["bitfinex","SOLUSD",1721622511523,1.37714776,181.55,181.51,14.19168722]
["bitfinex","SOLUSD",1721622512795,1.37714776,181.55,181.51,13.09]
["bitfinex","SOLUSD",1721622513509,1.37714776,181.55,181.5,29.71831097]
["bitfinex","SOLUSD",1721622514216,14.46714776,181.55,181.49,8.27264986]
["bitfinex","SOLUSD",1721622514405,13.09,181.54,181.49,13.09]
["bitfinex","SOLUSD",1721622514591,1.37728611,181.53,181.48,14.19182888]
["bitfinex","SOLUSD",1721622514796,1.37728611,181.53,181.49,1.10182607]
["bitfinex","SOLUSD",1721622515591,1.37728611,181.53,181.49,14.19182607]
["bitfinex","SOLUSD",1721622515792,13.09,181.54,181.49,14.19182607]
["bitfinex","SOLUSD",1721622516006,13.09,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721622516205,1.37721898,181.54,181.51,1.10177518]
["bitfinex","SOLUSD",1721622516514,13.09,181.56,181.51,1.10177518]
["bitfinex","SOLUSD",1721622516515,1.37719117,181.55,181.51,1.10177518]
["bitfinex","SOLUSD",1721622516892,1.37719117,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721622517620,1.3771997,181.56,181.51,14.19175976]
["bitfinex","SOLUSD",1721622524999,14.46702931,181.57,181.51,14.19175976]
["bitfinex","SOLUSD",1721622526010,1.37703126,181.56,181.51,14.19175976]
["bitfinex","SOLUSD",1721622529338,14.46703126,181.56,181.51,1.10175976]
["bitfinex","SOLUSD",1721622529643,13.09,181.55,181.5,14.19171608]
["bitfinex","SOLUSD",1721622529941,14.46713402,181.54,181.5,1.10171608]
["bitfinex","SOLUSD",1721622530307,14.46713402,181.54,181.49,14.19177291]
["bitfinex","SOLUSD",1721622531011,14.46713402,181.54,181.49,13.09]
["bitfinex","SOLUSD",1721622531215,14.46713402,181.54,181.49,14.19182031]
["bitfinex","SOLUSD",1721622533320,1.37713402,181.54,181.49,14.19182031]
["bitfinex","SOLUSD",1721622533522,1.37727312,181.54,181.49,14.19182031]
["bitfinex","SOLUSD",1721622534110,1.37727312,181.54,181.5,1.10182559]
["bitfinex","SOLUSD",1721622534442,1.37727312,181.54,181.49,14.19179777]
["bitfinex","SOLUSD",1721622537331,1.37727312,181.54,181.49,13.09]
["bitfinex","SOLUSD",1721622537638,14.46727312,181.54,181.49,14.19182161]
["bitfinex","SOLUSD",1721622538038,1.37727312,181.54,181.49,14.19182161]
["bitfinex","SOLUSD",1721622538211,13.09,181.54,181.49,14.19182161]
["bitfinex","SOLUSD",1721622541128,1.37727607,181.53,181.49,14.19182161]
["bitfinex","SOLUSD",1721622541940,13.09,181.55,181.49,14.19182161]
["bitfinex","SOLUSD",1721622542153,1.37725728,181.54,181.49,14.19182161]
["bitfinex","SOLUSD",1721622542938,14.46725728,181.54,181.49,14.19182161]
["bitfinex","SOLUSD",1721622543444,14.46725728,181.54,181.49,13.09]
["bitfinex","SOLUSD",1721622543614,1.37725728,181.54,181.49,13.09]
["bitfinex","SOLUSD",1721622543819,38.7021,181.59,181.49,14.19183893]
["bitfinex","SOLUSD",1721622544055,13.09,181.54,181.49,14.19183893]
["bitfinex","SOLUSD",1721622544236,1.37729859,181.53,181.49,14.19183893]
["bitfinex","SOLUSD",1721622544921,14.46729859,181.53,181.46,8.2739515]
["bitfinex","SOLUSD",1721622545144,13.09,181.49,181.45,15.2147]
["bitfinex","SOLUSD",1721622545455,13.09,181.49,181.45,16.31678378]
["bitfinex","SOLUSD",1721622545621,1.37763118,181.48,181.45,15.2147]
["bitfinex","SOLUSD",1721622545831,1.37763118,181.48,181.44,13.09]
["bitfinex","SOLUSD",1721622546160,14.46763118,181.48,181.43,13.09]
["bitfinex","SOLUSD",1721622546353,14.46763118,181.48,181.43,1.10212654]
["bitfinex","SOLUSD",1721622547026,13.09,181.47,181.43,1.10212654]
["bitfinex","SOLUSD",1721622548146,1.37777051,181.51,181.43,1.10212654]
["bitfinex","SOLUSD",1721622548355,13.09,181.48,181.43,1.10212654]
["bitfinex","SOLUSD",1721622548657,1.37777083,181.47,181.43,1.10212654]
["bitfinex","SOLUSD",1721622550429,1.37777083,181.47,181.37,21.3655597]
["bitfinex","SOLUSD",1721622550430,13.09,181.44,181.37,21.3655597]
["bitfinex","SOLUSD",1721622550624,13.09,181.42,181.37,13.09]
["bitfinex","SOLUSD",1721622550832,13.09,181.42,181.36,28.8726]
["bitfinex","SOLUSD",1721622551043,1.54808658,181.46,181.36,28.8726]
["bitfinex","SOLUSD",1721622551309,13.09,181.42,181.36,28.8726]
["bitfinex","SOLUSD",1721622551765,13.09,181.42,181.37,13.09]
["bitfinex","SOLUSD",1721622552255,13.09,181.43,181.37,13.09]
["bitfinex","SOLUSD",1721622552557,11.96807817,181.43,181.37,13.09]
["bitfinex","SOLUSD",1721622552857,0.70015887,181.42,181.37,13.09]
["bitfinex","SOLUSD",1721622553039,11.96807817,181.43,181.38,1.10246209]
["bitfinex","SOLUSD",1721622554946,13.09,181.44,181.38,14.19246209]
["bitfinex","SOLUSD",1721622555155,0.70015887,181.43,181.38,14.19246209]
["bitfinex","SOLUSD",1721622555362,0.70015887,181.43,181.39,13.09]
["bitfinex","SOLUSD",1721622556645,13.09,181.44,181.4,1.10246087]
["bitfinex","SOLUSD",1721622557151,0.70015887,181.47,181.41,13.09]
["bitfinex","SOLUSD",1721622557346,13.79015887,181.47,181.42,1.1022764]
["bitfinex","SOLUSD",1721622557534,13.79015887,181.47,181.42,14.1922764]
["bitfinex","SOLUSD",1721622557736,0.70015887,181.46,181.42,13.09]
["bitfinex","SOLUSD",1721622558760,0.70015887,181.46,181.41,13.09]
["bitfinex","SOLUSD",1721622558937,0.70015887,181.46,181.42,1.10228503]
["bitfinex","SOLUSD",1721622559554,0.70015887,181.46,181.42,14.19228503]
["bitfinex","SOLUSD",1721622561068,0.70015887,181.46,181.42,1.10228503]
["bitfinex","SOLUSD",1721622561279,0.70015887,181.46,181.42,1.10228596]
["bitfinex","SOLUSD",1721622561568,13.79015887,181.46,181.42,1.10228596]
["bitfinex","SOLUSD",1721622562171,13.09,181.45,181.4,13.09]
["bitfinex","SOLUSD",1721622562356,0.70015887,181.44,181.39,13.09]
["bitfinex","SOLUSD",1721622562570,0.70015887,181.44,181.4,1.10241682]
["bitfinex","SOLUSD",1721622563786,13.79015887,181.44,181.4,1.10241682]
["bitfinex","SOLUSD",1721622563950,13.09,181.43,181.39,1.10239944]
["bitfinex","SOLUSD",1721622564152,13.09,181.43,181.4,1.10239745]
["bitfinex","SOLUSD",1721622564453,13.09,181.44,181.4,1.10239745]
["bitfinex","SOLUSD",1721622564773,13.09,181.44,181.39,1.10239822]
["bitfinex","SOLUSD",1721622564962,0.70015887,181.43,181.39,1.10239822]
["bitfinex","SOLUSD",1721622565273,0.70015887,181.43,181.4,1.10242583]
["bitfinex","SOLUSD",1721622565680,0.70015887,181.43,181.39,1.10241381]
["bitfinex","SOLUSD",1721622565855,0.70015887,181.43,181.4,1.10240165]
["bitfinex","SOLUSD",1721622566315,13.09,181.41,181.36,15.7826]
["bitfinex","SOLUSD",1721622566578,13.79015887,181.4,181.35,13.09]
["bitfinex","SOLUSD",1721622566763,13.09,181.4,181.36,1.10265453]
["bitfinex","SOLUSD",1721622567576,13.09,181.41,181.36,1.10265453]
["bitfinex","SOLUSD",1721622568073,13.09,181.42,181.37,13.09]
["bitfinex","SOLUSD",1721622568276,13.09,181.43,181.38,14.1925084]
["bitfinex","SOLUSD",1721622568445,0.70015887,181.42,181.38,13.09]
["bitfinex","SOLUSD",1721622568648,0.70015887,181.42,181.33,1.88448076]
["bitfinex","SOLUSD",1721622568874,13.79015887,181.42,181.36,13.09]
["bitfinex","SOLUSD",1721622569080,13.79015887,181.42,181.37,1.10254947]
["bitfinex","SOLUSD",1721622569784,13.09,181.41,181.35,13.09]
["bitfinex","SOLUSD",1721622570091,13.09,181.4,181.36,1.10259139]
["bitfinex","SOLUSD",1721622570867,0.70015887,181.39,181.34,13.09]
["bitfinex","SOLUSD",1721622571078,0.70015887,181.39,181.35,1.10267659]
["bitfinex","SOLUSD",1721622572292,13.79015887,181.39,181.34,13.09]
["bitfinex","SOLUSD",1721622572973,13.09,181.38,181.33,14.9747449]
["bitfinex","SOLUSD",1721622573168,13.09,181.39,181.34,13.09]
["bitfinex","SOLUSD",1721622573374,0.70015887,181.38,181.34,13.09]
["bitfinex","SOLUSD",1721622575868,13.79015887,181.38,181.33,1.8847449]
["bitfinex","SOLUSD",1721622576069,13.79015887,181.37,181.33,0.7819718]
["bitfinex","SOLUSD",1721622576323,13.09,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721622576603,13.79015887,181.34,181.33,0.7819718]
["bitfinex","SOLUSD",1721622576779,13.09,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721622576980,0.70015887,181.34,181.33,0.7819718]
["bitfinex","SOLUSD",1721622577176,13.09,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721622577375,0.70015887,181.34,181.33,0.7819718]
["bitfinex","SOLUSD",1721622577790,13.09,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721622577996,0.70015887,181.39,181.33,0.7819718]
["bitfinex","SOLUSD",1721622578212,13.09,181.37,181.33,0.7819718]
["bitfinex","SOLUSD",1721622578511,0.70015887,181.36,181.33,0.7819718]
["bitfinex","SOLUSD",1721622579908,13.79015887,181.36,181.33,0.7819718]
["bitfinex","SOLUSD",1721622580205,0.70015887,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721622580590,0.70015887,181.39,181.33,13.8719718]
["bitfinex","SOLUSD",1721622580799,13.09,181.38,181.33,13.8719718]
["bitfinex","SOLUSD",1721622581008,0.70015887,181.37,181.33,13.8719718]
["bitfinex","SOLUSD",1721622582387,13.79015887,181.37,181.33,0.7819718]
["bitfinex","SOLUSD",1721622582711,13.79015887,181.36,181.33,0.7819718]
["bitfinex","SOLUSD",1721622583199,0.70015887,181.36,181.33,0.7819718]
["bitfinex","SOLUSD",1721622588021,13.09,181.34,181.33,0.7819718]
["bitfinex","SOLUSD",1721622588794,0.70015887,181.39,181.33,0.7819718]
["bitfinex","SOLUSD",1721622589019,13.09,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721622589328,0.87015887,181.38,181.33,0.7819718]
["bitfinex","SOLUSD",1721622589498,13.09,181.36,181.33,0.7819718]
["bitfinex","SOLUSD",1721622589698,0.70015887,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721622592716,0.70015887,181.36,181.33,0.7819718]
["bitfinex","SOLUSD",1721622594939,13.79015887,181.36,181.33,0.7819718]
["bitfinex","SOLUSD",1721622595126,0.70015887,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721622595621,13.79015887,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721622595936,0.70015887,181.34,181.33,0.7819718]
["bitfinex","SOLUSD",1721622596120,13.79015887,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721622596321,0.70015887,181.34,181.33,0.7819718]
["bitfinex","SOLUSD",1721622597213,0.70015887,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721622601019,13.09,181.34,181.33,0.7819718]
["bitfinex","SOLUSD",1721622603033,23.27375887,181.39,181.33,0.7819718]
["bitfinex","SOLUSD",1721622603339,13.09,181.34,181.33,0.7819718]
["bitfinex","SOLUSD",1721622605243,13.09,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721622605538,0.70015887,181.34,181.33,0.7819718]
["bitfinex","SOLUSD",1721622605755,13.79015887,181.34,181.33,0.7819718]
["bitfinex","SOLUSD",1721622606821,0.70015887,181.34,181.33,0.7819718]
["bitfinex","SOLUSD",1721622607021,13.09,181.34,181.33,0.7819718]
["bitfinex","SOLUSD",1721622609455,0.87015887,181.38,181.33,0.7819718]
["bitfinex","SOLUSD",1721622609634,13.09,181.37,181.33,0.7819718]
["bitfinex","SOLUSD",1721622609834,0.70015887,181.36,181.33,0.7819718]
["bitfinex","SOLUSD",1721622611636,0.70015887,181.37,181.33,0.7819718]
["bitfinex","SOLUSD",1721622611835,13.09,181.38,181.33,1.88484199]
["bitfinex","SOLUSD",1721622612052,0.70015887,181.37,181.33,0.7819718]
["bitfinex","SOLUSD",1721622612359,0.70015887,181.37,181.33,1.88482298]
["bitfinex","SOLUSD",1721622612562,0.70015887,181.37,181.33,14.97482298]
["bitfinex","SOLUSD",1721622612858,0.70015887,181.42,181.34,13.09]
["bitfinex","SOLUSD",1721622613045,0.70015887,181.42,181.36,13.09]
["bitfinex","SOLUSD",1721622613253,13.09,181.41,181.36,13.09]
["bitfinex","SOLUSD",1721622613561,0.70015887,181.4,181.36,13.09]
["bitfinex","SOLUSD",1721622614770,0.70015887,181.43,181.37,1.10268645]
["bitfinex","SOLUSD",1721622614933,0.70015887,181.43,181.39,13.09]
["bitfinex","SOLUSD",1721622615261,22.1457,181.49,181.4,14.19252909]
["bitfinex","SOLUSD",1721622615262,13.09,181.46,181.4,14.19252909]
["bitfinex","SOLUSD",1721622615435,0.70015887,181.45,181.4,13.09]
["bitfinex","SOLUSD",1721622616234,0.70015887,181.45,181.4,29.5723]
["bitfinex","SOLUSD",1721622616468,0.70015887,181.45,181.41,14.19243056]
["bitfinex","SOLUSD",1721622616652,0.70015887,181.45,181.42,13.09]
["bitfinex","SOLUSD",1721622616851,0.70015887,181.46,181.43,13.09]
["bitfinex","SOLUSD",1721622617038,13.09,181.48,181.43,13.09]
["bitfinex","SOLUSD",1721622617241,0.70015887,181.47,181.43,13.09]
["bitfinex","SOLUSD",1721622617745,0.70015887,181.47,181.42,13.09]
["bitfinex","SOLUSD",1721622618566,0.70015887,181.47,181.41,1.10243056]
["bitfinex","SOLUSD",1721622618567,13.79015887,181.47,181.41,1.10243056]
["bitfinex","SOLUSD",1721622618879,13.09,181.46,181.41,1.10243056]
["bitfinex","SOLUSD",1721622619064,22.0696,181.5,181.4,16.4823]
["bitfinex","SOLUSD",1721622619065,13.79015887,181.45,181.4,16.4823]
["bitfinex","SOLUSD",1721622619369,0.70015887,181.44,181.4,16.4823]
["bitfinex","SOLUSD",1721622619545,0.70015887,181.44,181.4,17.584683]
["bitfinex","SOLUSD",1721622620651,0.70015887,181.44,181.4,30.674683]
["bitfinex","SOLUSD",1721622621575,0.70015887,181.44,181.41,13.09]
["bitfinex","SOLUSD",1721622621878,0.70015887,181.45,181.41,13.09]
["bitfinex","SOLUSD",1721622622170,13.79015887,181.45,181.4,29.5723]
["bitfinex","SOLUSD",1721622622339,0.70015887,181.44,181.4,29.5723]
["bitfinex","SOLUSD",1721622623969,0.70015887,181.44,181.41,13.09]
["bitfinex","SOLUSD",1721622624143,0.70015887,181.45,181.41,13.09]
["bitfinex","SOLUSD",1721622624449,13.79015887,181.45,181.38,1.10238307]
["bitfinex","SOLUSD",1721622624642,13.79015887,181.44,181.37,7.29228378]
["bitfinex","SOLUSD",1721622624848,13.09,181.43,181.37,14.19238378]
["bitfinex","SOLUSD",1721622625049,0.70015887,181.42,181.37,14.19238378]
["bitfinex","SOLUSD",1721622625254,13.09,181.44,181.38,13.09]
["bitfinex","SOLUSD",1721622625440,0.70015887,181.43,181.39,1.10243748]
["bitfinex","SOLUSD",1721622625643,0.70015887,181.43,181.39,14.19243748]
["bitfinex","SOLUSD",1721622625843,0.70015887,181.43,181.39,13.09]
["bitfinex","SOLUSD",1721622626881,0.70015887,181.43,181.38,13.09]
["bitfinex","SOLUSD",1721622627050,0.70015887,181.43,181.39,1.10243928]
["bitfinex","SOLUSD",1721622627246,13.79015887,181.43,181.38,13.09]
["bitfinex","SOLUSD",1721622627950,13.79015887,181.43,181.37,13.09]
["bitfinex","SOLUSD",1721622629075,13.09,181.42,181.36,1.10243928]
["bitfinex","SOLUSD",1721622629258,6.6503,181.46,181.33,13.8719718]
["bitfinex","SOLUSD",1721622629259,13.09,181.38,181.33,13.8719718]
["bitfinex","SOLUSD",1721622629454,13.09,181.39,181.34,13.09]
["bitfinex","SOLUSD",1721622629770,0.70015887,181.38,181.34,13.09]
["bitfinex","SOLUSD",1721622629950,0.70015887,181.39,181.34,14.1927117]
["bitfinex","SOLUSD",1721622630970,13.79015887,181.39,181.34,1.1027117]
["bitfinex","SOLUSD",1721622631159,13.09,181.39,181.34,1.1027117]
["bitfinex","SOLUSD",1721622631555,13.09,181.38,181.34,1.1027117]
["bitfinex","SOLUSD",1721622633255,13.09,181.39,181.34,1.1027117]
["bitfinex","SOLUSD",1721622633772,13.09,181.38,181.34,1.1027117]
["bitfinex","SOLUSD",1721622634294,0.70015887,181.42,181.34,1.1027117]
["bitfinex","SOLUSD",1721622634465,13.09,181.38,181.34,1.1027117]
["bitfinex","SOLUSD",1721622635358,13.79015887,181.37,181.33,0.7819718]
["bitfinex","SOLUSD",1721622635559,13.09,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721622636182,13.09,181.34,181.33,0.7819718]
["bitfinex","SOLUSD",1721622636374,13.09,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721622636866,0.70015887,181.34,181.33,0.7819718]
["bitfinex","SOLUSD",1721622637062,13.09,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721622637993,13.09,181.36,181.33,0.7819718]
["bitfinex","SOLUSD",1721622638174,0.70015887,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721622639376,13.79015887,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721622639762,13.09,181.34,181.33,0.7819718]
["bitfinex","SOLUSD",1721622639967,13.79015887,181.34,181.33,0.7819718]
["bitfinex","SOLUSD",1721622640165,6.3337,181.4,181.33,0.7819718]
["bitfinex","SOLUSD",1721622640166,0.70015887,181.38,181.33,0.7819718]
["bitfinex","SOLUSD",1721622640365,13.09,181.36,181.33,0.7819718]
["bitfinex","SOLUSD",1721622640678,0.70015887,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721622640868,13.79015887,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721622641073,0.70015887,181.34,181.33,0.7819718]
["bitfinex","SOLUSD",1721622642077,13.09,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721622642282,13.09,181.36,181.33,0.7819718]
["bitfinex","SOLUSD",1721622642485,0.70015887,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721622643265,13.09,181.37,181.33,0.7819718]
["bitfinex","SOLUSD",1721622644289,0.70015887,181.36,181.33,0.7819718]
["bitfinex","SOLUSD",1721622646402,13.79015887,181.36,181.33,0.7819718]
["bitfinex","SOLUSD",1721622649673,0.70015887,181.39,181.33,13.8719718]
["bitfinex","SOLUSD",1721622650000,0.70015887,181.39,181.34,14.19277409]
["bitfinex","SOLUSD",1721622650769,13.79015887,181.39,181.33,13.8719718]
["bitfinex","SOLUSD",1721622651299,13.09,181.36,181.33,0.7819718]
["bitfinex","SOLUSD",1721622651483,0.70015887,181.35,181.33,0.7819718]
["bitfinex","SOLUSD",1721622655383,0.70015887,181.36,181.33,0.7819718]
["bitfinex","SOLUSD",1721622657667,11.92557176,181.44,181.35,13.09]
["bitfinex","SOLUSD",1721622657871,13.79015887,181.43,181.37,13.09]
["bitfinex","SOLUSD",1721622658082,13.79015887,181.43,181.38,13.09]
["bitfinex","SOLUSD",1721622658294,0.70015887,181.43,181.37,13.09]
["bitfinex","SOLUSD",1721622658491,0.70015887,181.43,181.39,13.09]
["bitfinex","SOLUSD",1721622658670,0.70015887,181.43,181.38,1.10261359]
["bitfinex","SOLUSD",1721622658671,0.70015887,181.43,181.4,13.09]
["bitfinex","SOLUSD",1721622659086,0.70015887,181.45,181.4,13.09]
["bitfinex","SOLUSD",1721622659469,0.70015887,181.45,181.41,13.09]
["bitfinex","SOLUSD",1721622661783,13.09,181.47,181.42,14.19232157]
["bitfinex","SOLUSD",1721622661985,0.70015887,181.46,181.42,13.09]
["bitfinex","SOLUSD",1721622662791,13.09,181.48,181.42,13.09]
["bitfinex","SOLUSD",1721622662993,13.09,181.49,181.44,13.09]
["bitfinex","SOLUSD",1721622663302,0.70015887,181.48,181.44,13.09]
["bitfinex","SOLUSD",1721622664077,13.79015887,181.48,181.43,14.19228921]
["bitfinex","SOLUSD",1721622664282,13.79015887,181.48,181.43,13.09]
["bitfinex","SOLUSD",1721622664695,13.79015887,181.48,181.42,14.19219198]
["bitfinex","SOLUSD",1721622664892,13.79015887,181.48,181.43,1.10220538]
["bitfinex","SOLUSD",1721622665206,13.79015887,181.48,181.43,14.19220538]
["bitfinex","SOLUSD",1721622665509,13.79015887,181.48,181.43,1.10220538]
["bitfinex","SOLUSD",1721622666090,0.70015887,181.48,181.44,13.09]
["bitfinex","SOLUSD",1721622666511,13.79015887,181.51,181.45,14.19219548]
["bitfinex","SOLUSD",1721622666693,13.79015887,181.51,181.46,13.09]
["bitfinex","SOLUSD",1721622666886,13.79015887,181.51,181.45,13.09]
["bitfinex","SOLUSD",1721622667123,13.09,181.5,181.45,13.09]
["bitfinex","SOLUSD",1721622667295,0.70015887,181.49,181.45,13.09]
["bitfinex","SOLUSD",1721622667800,0.70015887,181.53,181.46,1.10211808]
["bitfinex","SOLUSD",1721622667987,13.09,181.5,181.45,14.19205278]
["bitfinex","SOLUSD",1721622668186,13.09,181.5,181.46,1.10203573]
["bitfinex","SOLUSD",1721622668387,0.70015887,181.49,181.46,1.10203573]
["bitfinex","SOLUSD",1721622669412,0.70015887,181.49,181.45,1.10204687]
["bitfinex","SOLUSD",1721622669595,0.70015887,181.49,181.46,1.10204776]
["bitfinex","SOLUSD",1721622669794,13.09,181.5,181.46,1.10204776]
["bitfinex","SOLUSD",1721622670016,0.70015887,181.49,181.46,1.10204776]
["bitfinex","SOLUSD",1721622670190,13.79015887,181.49,181.43,13.09]
["bitfinex","SOLUSD",1721622670394,13.09,181.48,181.43,13.09]
["bitfinex","SOLUSD",1721622670598,13.09,181.48,181.43,14.19215696]
["bitfinex","SOLUSD",1721622671125,13.79015887,181.47,181.41,29.2481]
["bitfinex","SOLUSD",1721622671623,13.79015887,181.47,181.42,1.10222034]
["bitfinex","SOLUSD",1721622671820,13.79015887,181.47,181.43,1.10222528]
["bitfinex","SOLUSD",1721622671988,13.79015887,181.47,181.42,1.10222372]
["bitfinex","SOLUSD",1721622672189,13.79015887,181.47,181.43,1.10224086]
["bitfinex","SOLUSD",1721622673399,13.79015887,181.47,181.42,1.10223054]
["bitfinex","SOLUSD",1721622673600,13.79015887,181.47,181.43,1.10223077]
["bitfinex","SOLUSD",1721622674625,13.09,181.48,181.44,1.10222985]
["bitfinex","SOLUSD",1721622674914,13.09,181.49,181.44,1.10222985]
["bitfinex","SOLUSD",1721622675115,0.70015887,181.48,181.44,1.10222985]
["bitfinex","SOLUSD",1721622675813,13.09,181.49,181.44,1.10222985]
["bitfinex","SOLUSD",1721622676212,13.09,181.5,181.44,14.19222985]
["bitfinex","SOLUSD",1721622677016,13.09,181.51,181.46,13.09]
["bitfinex","SOLUSD",1721622677236,13.09,181.52,181.47,14.19204924]
["bitfinex","SOLUSD",1721622677402,0.70015887,181.51,181.47,1.10204924]
["bitfinex","SOLUSD",1721622677596,0.70015887,181.51,181.47,1.10199604]
["bitfinex","SOLUSD",1721622677822,0.70015887,181.51,181.47,14.19199604]
["bitfinex","SOLUSD",1721622678603,0.70015887,181.52,181.48,13.09]
["bitfinex","SOLUSD",1721622678820,13.79015887,181.53,181.48,13.09]
["bitfinex","SOLUSD",1721622679127,13.79015887,181.53,181.49,1.10191919]
["bitfinex","SOLUSD",1721622679299,13.09,181.54,181.49,1.10191919]
["bitfinex","SOLUSD",1721622679505,0.70015887,181.53,181.48,13.09]
["bitfinex","SOLUSD",1721622680324,0.70015887,181.53,181.49,1.10187793]
["bitfinex","SOLUSD",1721622681023,0.70015887,181.53,181.49,14.19187793]
["bitfinex","SOLUSD",1721622681526,0.70015887,181.53,181.49,13.09]
["bitfinex","SOLUSD",1721622683022,28.4752,181.58,181.51,13.09]
["bitfinex","SOLUSD",1721622683023,13.79015887,181.57,181.51,13.09]
["bitfinex","SOLUSD",1721622683340,13.09,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721622683540,13.79015887,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721622683831,0.70015887,181.54,181.51,1.10175689]
["bitfinex","SOLUSD",1721622684743,13.79015887,181.54,181.49,13.09]
["bitfinex","SOLUSD",1721622684898,13.79015887,181.54,181.45,1.10175693]
["bitfinex","SOLUSD",1721622684899,0.70015887,181.53,181.48,13.09]
["bitfinex","SOLUSD",1721622685099,13.09,181.52,181.47,13.09]
["bitfinex","SOLUSD",1721622685328,0.70015887,181.51,181.47,13.09]
["bitfinex","SOLUSD",1721622686042,0.70015887,181.51,181.48,13.09]
["bitfinex","SOLUSD",1721622686207,0.70015887,181.51,181.47,13.09]
["bitfinex","SOLUSD",1721622687228,0.70015887,181.52,181.47,13.09]
["bitfinex","SOLUSD",1721622687915,13.79015887,181.52,181.47,13.09]
["bitfinex","SOLUSD",1721622688221,0.70015887,181.51,181.47,13.09]
["bitfinex","SOLUSD",1721622689011,13.79015887,181.51,181.42,6.6381]
["bitfinex","SOLUSD",1721622689211,39.698,181.58,181.43,13.09]
["bitfinex","SOLUSD",1721622689212,13.09,181.48,181.43,13.09]
["bitfinex","SOLUSD",1721622689515,0.70015887,181.47,181.43,13.09]
["bitfinex","SOLUSD",1721622689719,0.70015887,181.47,181.42,1.10215549]
["bitfinex","SOLUSD",1721622689908,0.70015887,181.47,181.4,13.09]
["bitfinex","SOLUSD",1721622689909,13.09,181.45,181.4,13.09]
["bitfinex","SOLUSD",1721622690110,13.09,181.45,181.41,1.1023133]
["bitfinex","SOLUSD",1721622690629,13.09,181.46,181.41,1.1023133]
["bitfinex","SOLUSD",1721622690924,13.09,181.47,181.41,14.1923133]
["bitfinex","SOLUSD",1721622691307,13.09,181.48,181.42,13.09]
["bitfinex","SOLUSD",1721622691499,0.70015887,181.47,181.43,1.10220111]
["bitfinex","SOLUSD",1721622692098,13.79015887,181.47,181.43,1.10220111]
["bitfinex","SOLUSD",1721622692505,13.79015887,181.47,181.42,1.10223602]
["bitfinex","SOLUSD",1721622692716,13.79015887,181.47,181.43,1.10222789]
["bitfinex","SOLUSD",1721622692906,13.79015887,181.47,181.42,1.10221482]
["bitfinex","SOLUSD",1721622693923,22.6434,181.52,181.38,6.1562]
["bitfinex","SOLUSD",1721622693924,13.09,181.49,181.43,14.19226217]
["bitfinex","SOLUSD",1721622694301,0.70015887,181.48,181.44,14.19219726]
["bitfinex","SOLUSD",1721622695505,0.70015887,181.51,181.45,13.09]
["bitfinex","SOLUSD",1721622695705,13.79015887,181.51,181.46,14.19209037]
["bitfinex","SOLUSD",1721622695928,0.70015887,181.51,181.46,14.19209037]
["bitfinex","SOLUSD",1721622698326,0.70015887,181.51,181.47,13.09]
["bitfinex","SOLUSD",1721622698529,13.09,181.53,181.48,13.09]
["bitfinex","SOLUSD",1721622698835,0.70015887,181.52,181.48,13.09]
["bitfinex","SOLUSD",1721622699528,0.70015887,181.52,181.47,13.09]
["bitfinex","SOLUSD",1721622701455,0.70015887,181.55,181.48,14.19194657]
["bitfinex","SOLUSD",1721622701627,13.09,181.53,181.48,14.19194657]
["bitfinex","SOLUSD",1721622701811,0.70015887,181.52,181.48,14.19194657]
["bitfinex","SOLUSD",1721622702008,13.09,181.54,181.48,14.19194657]
["bitfinex","SOLUSD",1721622702235,0.70015887,181.53,181.48,14.19194657]
["bitfinex","SOLUSD",1721622702927,0.70015887,181.57,181.51,13.09]
["bitfinex","SOLUSD",1721622703129,13.79015887,181.57,181.52,13.09]
["bitfinex","SOLUSD",1721622703715,13.79015887,181.57,181.45,1.10176308]
["bitfinex","SOLUSD",1721622703716,13.79015887,181.57,181.51,13.09]
["bitfinex","SOLUSD",1721622705942,13.09,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721622706121,0.70015887,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721622706323,0.70015887,181.55,181.51,1.10172423]
["bitfinex","SOLUSD",1721622706640,0.70015887,181.59,181.51,1.10172423]
["bitfinex","SOLUSD",1721622706827,13.09,181.56,181.51,1.10172423]
["bitfinex","SOLUSD",1721622707014,13.09,181.56,181.51,14.19172423]
["bitfinex","SOLUSD",1721622707216,0.70015887,181.55,181.51,14.19172423]
["bitfinex","SOLUSD",1721622708033,13.09,181.56,181.51,14.19172423]
["bitfinex","SOLUSD",1721622709317,0.70015887,181.55,181.51,14.19172423]
["bitfinex","SOLUSD",1721622709539,13.09,181.56,181.51,14.19172423]
["bitfinex","SOLUSD",1721622710015,13.09,181.57,181.52,13.09]
["bitfinex","SOLUSD",1721622710730,13.09,181.58,181.52,13.09]
["bitfinex","SOLUSD",1721622711026,0.70015887,181.57,181.52,13.09]
["bitfinex","SOLUSD",1721622713157,13.09,181.58,181.53,14.19166104]
["bitfinex","SOLUSD",1721622713374,0.70015887,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721622713663,13.79015887,181.61,181.55,14.19145273]
["bitfinex","SOLUSD",1721622713826,0.70015887,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721622714435,13.79015887,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721622715154,13.79015887,181.6,181.54,13.09]
["bitfinex","SOLUSD",1721622715350,13.79015887,181.6,181.55,1.10149238]
["bitfinex","SOLUSD",1721622715951,0.70015887,181.62,181.58,13.09]
["bitfinex","SOLUSD",1721622716150,21.734,181.65,181.58,13.09]
["bitfinex","SOLUSD",1721622716151,13.79015887,181.64,181.58,13.09]
["bitfinex","SOLUSD",1721622716569,13.09,181.62,181.57,13.09]
["bitfinex","SOLUSD",1721622716731,0.70015887,181.61,181.56,13.09]
["bitfinex","SOLUSD",1721622717049,13.09,181.6,181.54,14.19137396]
["bitfinex","SOLUSD",1721622717263,0.70015887,181.59,181.55,1.10148717]
["bitfinex","SOLUSD",1721622718949,13.79015887,181.59,181.55,1.10148717]
["bitfinex","SOLUSD",1721622719153,13.79015887,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721622719359,13.79015887,181.58,181.52,14.19158996]
["bitfinex","SOLUSD",1721622719360,13.09,181.57,181.52,14.19158996]
["bitfinex","SOLUSD",1721622720557,13.09,181.57,181.52,1.10158996]
["bitfinex","SOLUSD",1721622722879,13.09,181.57,181.51,28.2541]
["bitfinex","SOLUSD",1721622723162,13.09,181.58,181.52,13.09]
["bitfinex","SOLUSD",1721622723350,13.09,181.58,181.51,15.1641]
["bitfinex","SOLUSD",1721622723351,13.79015887,181.57,181.51,28.2541]
["bitfinex","SOLUSD",1721622723740,13.79015887,181.57,181.52,1.10166345]
["bitfinex","SOLUSD",1721622724467,0.70015887,181.57,181.52,14.19166345]
["bitfinex","SOLUSD",1721622727362,0.70015887,181.57,181.52,1.10166345]
["bitfinex","SOLUSD",1721622727363,13.09,181.56,181.52,1.10166345]
["bitfinex","SOLUSD",1721622727663,13.09,181.56,181.47,21.9091]
["bitfinex","SOLUSD",1721622727664,13.09,181.56,181.48,21.10166313]
["bitfinex","SOLUSD",1721622727965,0.70015887,181.55,181.51,13.09]
["bitfinex","SOLUSD",1721622728269,0.70015887,181.55,181.52,1.10166334]
["bitfinex","SOLUSD",1721622728781,13.09,181.56,181.52,1.10166334]
["bitfinex","SOLUSD",1721622729843,13.09,181.57,181.52,14.19166334]
["bitfinex","SOLUSD",1721622730038,0.70015887,181.56,181.52,13.09]
["bitfinex","SOLUSD",1721622731182,0.70015887,181.57,181.52,13.09]
["bitfinex","SOLUSD",1721622731543,0.70015887,181.58,181.53,1.10166251]
["bitfinex","SOLUSD",1721622731745,0.70015887,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721622731982,0.70015887,181.59,181.55,13.09]
["bitfinex","SOLUSD",1721622732185,0.70015887,181.62,181.56,13.09]
["bitfinex","SOLUSD",1721622732540,13.79015887,181.62,181.56,13.09]
["bitfinex","SOLUSD",1721622734677,13.09,181.61,181.56,13.09]
["bitfinex","SOLUSD",1721622734881,0.70015887,181.6,181.56,13.09]
["bitfinex","SOLUSD",1721622735793,13.79015887,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721622735963,0.70015887,181.59,181.55,13.09]
["bitfinex","SOLUSD",1721622738749,0.70015887,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721622738953,0.70015887,181.59,181.55,1.10149276]
["bitfinex","SOLUSD",1721622741883,0.70015887,181.59,181.48,20.0]
["bitfinex","SOLUSD",1721622741884,13.09,181.57,181.52,13.09]
["bitfinex","SOLUSD",1721622742078,0.70015887,181.56,181.52,13.09]
["bitfinex","SOLUSD",1721622742250,0.70015887,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721622742571,0.70015887,181.56,181.52,1.10166294]
["bitfinex","SOLUSD",1721622744249,0.70015887,181.56,181.52,14.19166294]
["bitfinex","SOLUSD",1721622744656,13.09,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721622744856,13.09,181.6,181.55,14.19149178]
["bitfinex","SOLUSD",1721622745162,13.79015887,181.61,181.56,1.10149136]
["bitfinex","SOLUSD",1721622745866,13.79015887,181.61,181.56,13.09]
["bitfinex","SOLUSD",1721622752384,13.79015887,181.61,181.57,1.10143705]
["bitfinex","SOLUSD",1721622752885,13.79015887,181.61,181.56,13.09]
["bitfinex","SOLUSD",1721622753080,13.79015887,181.61,181.55,13.09]
["bitfinex","SOLUSD",1721622753384,13.79015887,181.61,181.56,1.10119349]
["bitfinex","SOLUSD",1721622753864,13.79015887,181.61,181.53,1.10119349]
["bitfinex","SOLUSD",1721622754063,13.09,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721622754277,13.09,181.59,181.55,1.10146818]
["bitfinex","SOLUSD",1721622754500,0.70015887,181.58,181.52,8.27082592]
["bitfinex","SOLUSD",1721622754793,0.70015887,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721622756656,0.70015887,181.58,181.55,1.10149933]
["bitfinex","SOLUSD",1721622757463,13.09,181.59,181.55,1.10149933]
["bitfinex","SOLUSD",1721622758092,0.70015887,181.58,181.55,1.10149933]
["bitfinex","SOLUSD",1721622759196,0.70015887,181.62,181.55,1.10149933]
["bitfinex","SOLUSD",1721622759496,13.09,181.6,181.55,1.10149933]
["bitfinex","SOLUSD",1721622759702,0.70015887,181.59,181.55,1.10149933]
["bitfinex","SOLUSD",1721622760183,0.70015887,181.62,181.56,13.09]
["bitfinex","SOLUSD",1721622760386,14.46675369,181.62,181.56,13.09]
["bitfinex","SOLUSD",1721622760799,14.46675369,181.62,181.57,1.10140088]
["bitfinex","SOLUSD",1721622761094,14.46675369,181.62,181.57,14.19140088]
["bitfinex","SOLUSD",1721622761475,14.46675369,181.62,181.57,13.09]
["bitfinex","SOLUSD",1721622768807,14.46675369,181.62,181.57,8.09]
["bitfinex","SOLUSD",1721622770497,14.46675369,181.62,181.58,1.10138135]
["bitfinex","SOLUSD",1721622770679,1.37675369,181.62,181.58,1.10138135]
["bitfinex","SOLUSD",1721622770882,1.37665929,181.62,181.58,1.10138135]
["bitfinex","SOLUSD",1721622771601,1.37665929,181.62,181.57,8.09]
["bitfinex","SOLUSD",1721622774700,1.37665929,181.62,181.58,1.10133429]
["bitfinex","SOLUSD",1721622774889,14.46665929,181.62,181.58,1.10133429]
["bitfinex","SOLUSD",1721622775094,14.46665929,181.62,181.57,8.09]
["bitfinex","SOLUSD",1721622775405,14.46665929,181.62,181.58,1.10133529]
["bitfinex","SOLUSD",1721622779700,14.46665929,181.62,181.57,1.10133213]
["bitfinex","SOLUSD",1721622779895,14.46665929,181.62,181.58,1.10133251]
["bitfinex","SOLUSD",1721622780087,14.46665929,181.62,181.57,1.10133257]
["bitfinex","SOLUSD",1721622780297,14.46665929,181.62,181.58,1.10133257]
["bitfinex","SOLUSD",1721622780504,14.46665929,181.62,181.57,1.1013327]
["bitfinex","SOLUSD",1721622780698,14.46665929,181.62,181.57,1.10133263]
["bitfinex","SOLUSD",1721622782100,13.09,181.6,181.54,14.19133335]
["bitfinex","SOLUSD",1721622782414,14.46678976,181.59,181.55,1.10143181]
["bitfinex","SOLUSD",1721622782621,13.09,181.59,181.55,1.10143181]
["bitfinex","SOLUSD",1721622782919,13.09,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721622783724,13.09,181.6,181.55,1.10144565]
["bitfinex","SOLUSD",1721622783912,13.09,181.61,181.55,14.19144565]
["bitfinex","SOLUSD",1721622784113,1.37678096,181.6,181.55,14.19144565]
["bitfinex","SOLUSD",1721622784632,14.46678096,181.6,181.55,14.19144565]
["bitfinex","SOLUSD",1721622787015,13.09,181.59,181.53,28.3158]
["bitfinex","SOLUSD",1721622787211,14.46692926,181.58,181.53,15.2258]
["bitfinex","SOLUSD",1721622787407,1.37693581,181.57,181.53,15.2258]
["bitfinex","SOLUSD",1721622789134,1.37693581,181.57,181.53,0.42413556]
["bitfinex","SOLUSD",1721622790208,1.37693581,181.57,181.5,0.42420566]
["bitfinex","SOLUSD",1721622790411,1.37693581,181.57,181.49,15.8816]
["bitfinex","SOLUSD",1721622790614,13.09,181.54,181.49,28.9716]
["bitfinex","SOLUSD",1721622790923,13.09,181.55,181.49,28.9716]
["bitfinex","SOLUSD",1721622791247,1.37722931,181.54,181.5,1.10178345]
["bitfinex","SOLUSD",1721622791448,1.37722931,181.54,181.49,28.9716]
["bitfinex","SOLUSD",1721622791931,1.37722931,181.54,181.5,1.10176554]
["bitfinex","SOLUSD",1721622792143,1.37722931,181.54,181.49,28.9716]
["bitfinex","SOLUSD",1721622793021,1.37722931,181.54,181.5,1.10175284]
["bitfinex","SOLUSD",1721622794631,1.37722931,181.54,181.49,30.07337536]
["bitfinex","SOLUSD",1721622795247,13.09,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721622795457,13.09,181.55,181.51,1.10174796]
["bitfinex","SOLUSD",1721622796112,1.37719106,181.54,181.51,1.10174796]
["bitfinex","SOLUSD",1721622796514,1.37719106,181.54,181.5,14.19175489]
["bitfinex","SOLUSD",1721622798723,13.09,181.53,181.49,15.8816]
["bitfinex","SOLUSD",1721622799055,1.37734891,181.52,181.47,19.7523]
["bitfinex","SOLUSD",1721622799228,1.37734891,181.52,181.47,13.09]
["bitfinex","SOLUSD",1721622799544,14.46734891,181.52,181.47,13.09]
["bitfinex","SOLUSD",1721622799727,13.09,181.52,181.47,13.09]
["bitfinex","SOLUSD",1721622799928,16.4268,181.6,181.45,15.7117]
["bitfinex","SOLUSD",1721622799929,14.4673802,181.51,181.45,15.7117]
["bitfinex","SOLUSD",1721622800134,14.4673802,181.51,181.46,1.10202259]
["bitfinex","SOLUSD",1721622800537,14.4673802,181.51,181.46,14.19202259]
["bitfinex","SOLUSD",1721622801348,1.3773802,181.51,181.47,13.09]
["bitfinex","SOLUSD",1721622801561,1.37741606,181.51,181.48,1.10193254]
["bitfinex","SOLUSD",1721622801739,1.37741606,181.51,181.46,14.19193285]
["bitfinex","SOLUSD",1721622802624,1.37741606,181.51,181.46,1.10193285]
["bitfinex","SOLUSD",1721622802933,1.37741606,181.51,181.46,14.19193285]
["bitfinex","SOLUSD",1721622803330,1.37741606,181.51,181.47,13.09]
["bitfinex","SOLUSD",1721622803725,1.37741606,181.51,181.46,14.19193285]
["bitfinex","SOLUSD",1721622805027,14.46741606,181.51,181.46,14.19193285]
["bitfinex","SOLUSD",1721622806033,14.46741606,181.51,181.46,1.10193285]
["bitfinex","SOLUSD",1721622807034,14.46741606,181.51,181.46,14.19193285]
["bitfinex","SOLUSD",1721622807357,1.3774335,181.56,181.47,13.09]
["bitfinex","SOLUSD",1721622807544,13.09,181.52,181.48,1.10189224]
["bitfinex","SOLUSD",1721622807729,13.09,181.52,181.49,1.10188351]
["bitfinex","SOLUSD",1721622807930,1.54735439,181.55,181.49,1.10188351]
["bitfinex","SOLUSD",1721622808257,13.09,181.53,181.49,1.10188351]
["bitfinex","SOLUSD",1721622808645,13.09,181.54,181.49,1.10188351]
["bitfinex","SOLUSD",1721622812642,1.3772304,181.53,181.49,1.10188351]
["bitfinex","SOLUSD",1721622812841,14.4672304,181.53,181.49,1.10188351]
["bitfinex","SOLUSD",1721622813040,13.09,181.53,181.49,1.10188351]
["bitfinex","SOLUSD",1721622813858,1.37734902,181.52,181.47,13.09]
["bitfinex","SOLUSD",1721622814045,14.46734902,181.52,181.48,1.10189649]
["bitfinex","SOLUSD",1721622815044,1.37734902,181.52,181.47,14.19189492]
["bitfinex","SOLUSD",1721622815357,1.37736881,181.52,181.47,14.19189492]
["bitfinex","SOLUSD",1721622816033,13.09,181.53,181.47,14.19189492]
["bitfinex","SOLUSD",1721622816237,1.37736831,181.52,181.48,13.09]
["bitfinex","SOLUSD",1721622816652,13.09,181.53,181.48,13.09]
["bitfinex","SOLUSD",1721622820839,1.37736745,181.56,181.48,13.09]
["bitfinex","SOLUSD",1721622821056,13.09,181.53,181.48,13.09]
["bitfinex","SOLUSD",1721622822364,1.37736481,181.52,181.48,13.09]
["bitfinex","SOLUSD",1721622822544,14.46736481,181.52,181.47,14.19189492]
["bitfinex","SOLUSD",1721622825065,1.37736481,181.52,181.47,14.19189492]
["bitfinex","SOLUSD",1721622825365,13.09,181.53,181.47,14.19189492]
["bitfinex","SOLUSD",1721622825562,1.37737864,181.52,181.47,14.19189492]
["bitfinex","SOLUSD",1721622825971,14.46737864,181.52,181.48,1.1019065]
["bitfinex","SOLUSD",1721622826271,13.09,181.52,181.48,1.1019065]
["bitfinex","SOLUSD",1721622826774,1.37740279,181.51,181.47,1.10192223]
["bitfinex","SOLUSD",1721622827068,14.46740279,181.51,181.45,28.8017]
["bitfinex","SOLUSD",1721622827240,14.46740279,181.51,181.46,14.19193519]
["bitfinex","SOLUSD",1721622827241,1.37740279,181.51,181.46,14.19193519]
["bitfinex","SOLUSD",1721622827437,1.37741899,181.51,181.46,14.19193519]
["bitfinex","SOLUSD",1721622827637,13.09,181.52,181.46,14.19193519]
["bitfinex","SOLUSD",1721622827871,1.37741725,181.51,181.46,14.19193519]
["bitfinex","SOLUSD",1721622831543,1.37741725,181.51,181.47,13.09]
["bitfinex","SOLUSD",1721622831743,1.37741816,181.52,181.48,1.10193452]
["bitfinex","SOLUSD",1721622833359,13.09,181.54,181.49,1.10193468]
["bitfinex","SOLUSD",1721622834766,1.37724949,181.55,181.49,1.10193468]
["bitfinex","SOLUSD",1721622834978,14.46724976,181.54,181.49,1.10193468]
["bitfinex","SOLUSD",1721622835151,13.09,181.54,181.49,1.10193468]
["bitfinex","SOLUSD",1721622837079,13.09,181.54,181.49,14.19193468]
["bitfinex","SOLUSD",1721622838681,1.37725229,181.53,181.49,1.10193468]
["bitfinex","SOLUSD",1721622838853,13.09,181.52,181.47,1.10180183]
["bitfinex","SOLUSD",1721622839057,14.46741373,181.51,181.47,1.10180183]
["bitfinex","SOLUSD",1721622839265,13.09,181.51,181.47,1.10180183]
["bitfinex","SOLUSD",1721622839460,13.09,181.52,181.47,1.10180183]
["bitfinex","SOLUSD",1721622840668,13.09,181.52,181.47,14.19180183]
["bitfinex","SOLUSD",1721622840864,13.09,181.52,181.48,1.10193641]
["bitfinex","SOLUSD",1721622841070,13.09,181.53,181.48,1.10193641]
["bitfinex","SOLUSD",1721622841283,1.37739507,181.52,181.48,1.10193641]
["bitfinex","SOLUSD",1721622841459,13.09,181.53,181.48,1.10193641]
["bitfinex","SOLUSD",1721622841664,13.09,181.54,181.48,14.19193641]
["bitfinex","SOLUSD",1721622841879,1.37726771,181.53,181.48,14.19193641]
["bitfinex","SOLUSD",1721622842274,1.37726771,181.53,181.48,1.10193641]
["bitfinex","SOLUSD",1721622842275,14.46726771,181.53,181.48,1.10193641]
["bitfinex","SOLUSD",1721622842584,13.09,181.52,181.48,1.10193063]
["bitfinex","SOLUSD",1721622845478,13.09,181.52,181.49,1.10191053]
["bitfinex","SOLUSD",1721622845669,13.09,181.53,181.49,1.10191053]
["bitfinex","SOLUSD",1721622845990,13.09,181.54,181.49,1.10191053]
["bitfinex","SOLUSD",1721622846282,14.46729292,181.53,181.49,1.10191053]
["bitfinex","SOLUSD",1721622847265,14.46729292,181.53,181.48,1.10185807]
["bitfinex","SOLUSD",1721622847478,14.46729292,181.53,181.49,1.10185794]
["bitfinex","SOLUSD",1721622848475,14.46729292,181.53,181.48,1.1018573]
["bitfinex","SOLUSD",1721622848784,14.46729292,181.53,181.49,1.10185742]
["bitfinex","SOLUSD",1721622850888,13.09,181.54,181.49,1.10185742]
["bitfinex","SOLUSD",1721622851989,13.09,181.54,181.49,14.19185742]
["bitfinex","SOLUSD",1721622852169,13.09,181.55,181.49,14.19185742]
["bitfinex","SOLUSD",1721622852369,13.09,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721622854983,13.09,181.56,181.52,1.1016953]
["bitfinex","SOLUSD",1721622855175,13.09,181.57,181.52,1.1016953]
["bitfinex","SOLUSD",1721622855569,1.3770615,181.56,181.52,1.1016953]
["bitfinex","SOLUSD",1721622856309,1.3770615,181.56,181.5,28.8579]
["bitfinex","SOLUSD",1721622856310,13.09,181.55,181.5,28.8579]
["bitfinex","SOLUSD",1721622856467,13.09,181.55,181.51,1.10166284]
["bitfinex","SOLUSD",1721622856789,13.09,181.55,181.52,1.10169624]
["bitfinex","SOLUSD",1721622856992,1.37708365,181.54,181.51,1.10166692]
["bitfinex","SOLUSD",1721622857167,1.37708365,181.54,181.5,16.86962969]
["bitfinex","SOLUSD",1721622857599,14.46708365,181.54,181.5,16.86962969]
["bitfinex","SOLUSD",1721622858404,13.09,181.52,181.47,14.37064065]
["bitfinex","SOLUSD",1721622858696,14.46736515,181.51,181.47,1.10189212]
["bitfinex","SOLUSD",1721622863279,1.37736515,181.51,181.47,1.10189212]
["bitfinex","SOLUSD",1721622863479,1.37744858,181.51,181.47,1.10189212]
["bitfinex","SOLUSD",1721622864908,1.37744869,181.58,181.47,14.19189212]
["bitfinex","SOLUSD",1721622865103,13.09,181.53,181.48,13.09]
["bitfinex","SOLUSD",1721622866103,13.09,181.53,181.49,1.10189794]
["bitfinex","SOLUSD",1721622866275,13.09,181.54,181.49,14.19189794]
["bitfinex","SOLUSD",1721622866480,1.37730167,181.53,181.49,14.19189794]
["bitfinex","SOLUSD",1721622867210,1.37730179,181.57,181.52,13.09]
["bitfinex","SOLUSD",1721622867389,13.09,181.58,181.53,1.10163935]
["bitfinex","SOLUSD",1721622867583,1.37704414,181.57,181.53,1.10163935]
["bitfinex","SOLUSD",1721622868194,13.09,181.57,181.53,1.10163935]
["bitfinex","SOLUSD",1721622868812,14.46702655,181.58,181.53,1.10163935]
["bitfinex","SOLUSD",1721622868980,14.46701689,181.57,181.53,1.10163935]
["bitfinex","SOLUSD",1721622869178,1.37701667,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721622869520,1.37701667,181.56,181.52,1.10164743]
["bitfinex","SOLUSD",1721622870276,13.09,181.57,181.52,1.10164743]
["bitfinex","SOLUSD",1721622870723,1.37703885,181.61,181.53,13.09]
["bitfinex","SOLUSD",1721622871030,13.09,181.59,181.54,1.10154512]
["bitfinex","SOLUSD",1721622871400,1.37691197,181.58,181.54,1.10154512]
["bitfinex","SOLUSD",1721622872423,14.46695208,181.57,181.52,15.8056]
["bitfinex","SOLUSD",1721622872743,13.09,181.56,181.5,13.09]
["bitfinex","SOLUSD",1721622873027,13.09,181.56,181.48,15.8056]
["bitfinex","SOLUSD",1721622873028,13.09,181.57,181.52,13.09]
["bitfinex","SOLUSD",1721622873497,1.37708703,181.56,181.52,13.09]
["bitfinex","SOLUSD",1721622874911,1.37708703,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721622874912,14.46708703,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721622875110,13.09,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721622875331,1.37719814,181.54,181.49,14.19168482]
["bitfinex","SOLUSD",1721622875505,13.09,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721622875911,13.09,181.55,181.51,1.10175772]
["bitfinex","SOLUSD",1721622876205,1.37719715,181.54,181.5,14.19175772]
["bitfinex","SOLUSD",1721622876839,1.37719715,181.54,181.49,14.19177705]
["bitfinex","SOLUSD",1721622877017,14.46719715,181.54,181.49,14.19177705]
["bitfinex","SOLUSD",1721622877218,1.37729038,181.59,181.49,14.19177705]
["bitfinex","SOLUSD",1721622877398,13.09,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721622877720,1.37727837,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721622878340,14.46727837,181.54,181.49,14.19177705]
["bitfinex","SOLUSD",1721622878631,1.37729066,181.53,181.49,14.19177705]
["bitfinex","SOLUSD",1721622879748,1.54729071,181.58,181.49,14.19177705]
["bitfinex","SOLUSD",1721622879908,13.09,181.54,181.49,14.19177705]
["bitfinex","SOLUSD",1721622880619,13.09,181.55,181.49,14.19177705]
["bitfinex","SOLUSD",1721622880824,1.3772871,181.54,181.49,14.19177705]
["bitfinex","SOLUSD",1721622881237,14.4672871,181.54,181.49,1.10177705]
["bitfinex","SOLUSD",1721622881445,13.09,181.52,181.46,13.09]
["bitfinex","SOLUSD",1721622881803,13.09,181.52,181.47,13.09]
["bitfinex","SOLUSD",1721622882309,14.46734408,181.51,181.46,13.09]
["bitfinex","SOLUSD",1721622882507,14.46734408,181.51,181.45,13.09]
["bitfinex","SOLUSD",1721622883115,14.46734408,181.51,181.46,14.1919586]
["bitfinex","SOLUSD",1721622883720,14.46734408,181.51,181.46,13.09]
["bitfinex","SOLUSD",1721622884341,14.46734408,181.51,181.45,14.19203172]
["bitfinex","SOLUSD",1721622884506,14.46734408,181.51,181.46,1.10204489]
["bitfinex","SOLUSD",1721622885107,13.09,181.5,181.46,1.10204489]
["bitfinex","SOLUSD",1721622886117,13.09,181.5,181.45,34.19203961]
["bitfinex","SOLUSD",1721622886330,13.09,181.5,181.46,1.10203936]
["bitfinex","SOLUSD",1721622886531,13.09,181.51,181.46,1.10203936]
["bitfinex","SOLUSD",1721622886835,1.37754093,181.5,181.46,14.19203936]
["bitfinex","SOLUSD",1721622887725,13.09,181.52,181.46,14.19203936]
["bitfinex","SOLUSD",1721622887932,1.37750512,181.51,181.46,14.19203936]
["bitfinex","SOLUSD",1721622888838,14.46750512,181.51,181.46,14.19203936]
["bitfinex","SOLUSD",1721622889026,1.37751664,181.5,181.46,14.19203936]
["bitfinex","SOLUSD",1721622889223,1.37751664,181.5,181.46,1.10203936]
["bitfinex","SOLUSD",1721622894032,13.09,181.48,181.43,13.09]
["bitfinex","SOLUSD",1721622895029,13.09,181.48,181.41,15.9979]
["bitfinex","SOLUSD",1721622895030,13.09,181.49,181.44,13.09]
["bitfinex","SOLUSD",1721622896427,13.09,181.49,181.45,1.10206299]
["bitfinex","SOLUSD",1721622896738,13.09,181.5,181.45,1.10206299]
["bitfinex","SOLUSD",1721622896938,1.3775754,181.49,181.45,14.19206299]
["bitfinex","SOLUSD",1721622897112,1.37757553,181.5,181.45,14.19206299]
["bitfinex","SOLUSD",1721622900523,14.46757553,181.5,181.45,1.10206299]
["bitfinex","SOLUSD",1721622900724,13.09,181.5,181.45,1.10206299]
["bitfinex","SOLUSD",1721622903131,13.09,181.49,181.44,13.09]
["bitfinex","SOLUSD",1721622903349,14.46772766,181.48,181.42,13.09]
["bitfinex","SOLUSD",1721622903532,14.46772766,181.48,181.41,29.0879]
["bitfinex","SOLUSD",1721622903533,13.09,181.47,181.41,29.0879]
["bitfinex","SOLUSD",1721622904226,13.09,181.44,181.41,15.9979]
["bitfinex","SOLUSD",1721622904625,13.09,181.45,181.41,15.9979]
["bitfinex","SOLUSD",1721622905027,13.09,181.46,181.41,15.9979]
["bitfinex","SOLUSD",1721622905232,1.37792853,181.45,181.41,15.9979]
["bitfinex","SOLUSD",1721622905752,13.09,181.46,181.41,29.0879]
["bitfinex","SOLUSD",1721622907438,1.37792666,181.45,181.41,29.0879]
["bitfinex","SOLUSD",1721622907622,1.37792666,181.45,181.41,15.9979]
["bitfinex","SOLUSD",1721622907828,1.37792666,181.45,181.41,29.0879]
["bitfinex","SOLUSD",1721622908440,13.09,181.46,181.41,29.0879]
["bitfinex","SOLUSD",1721622908637,1.37792661,181.45,181.41,15.9979]
["bitfinex","SOLUSD",1721622909727,6.5458,181.51,181.43,13.09]
["bitfinex","SOLUSD",1721622909931,13.09,181.48,181.42,1.10234279]
["bitfinex","SOLUSD",1721622910127,1.37777937,181.47,181.43,14.1922235]
["bitfinex","SOLUSD",1721622911047,1.37777937,181.47,181.43,1.1022235]
["bitfinex","SOLUSD",1721622911239,1.37777937,181.47,181.42,14.19222678]
["bitfinex","SOLUSD",1721622912128,13.09,181.48,181.42,14.19222678]
["bitfinex","SOLUSD",1721622913335,13.09,181.48,181.43,13.09]
["bitfinex","SOLUSD",1721622913550,13.09,181.48,181.44,1.10215869]
["bitfinex","SOLUSD",1721622914234,1.37771151,181.47,181.44,1.10215869]
["bitfinex","SOLUSD",1721622915335,14.46771151,181.47,181.42,1.10217857]
["bitfinex","SOLUSD",1721622915741,13.09,181.46,181.42,1.10217857]
["bitfinex","SOLUSD",1721622916147,13.09,181.47,181.42,1.10217857]
["bitfinex","SOLUSD",1721622916337,1.37780896,181.46,181.42,1.10217857]
["bitfinex","SOLUSD",1721622918739,14.46780896,181.46,181.41,15.9979]
["bitfinex","SOLUSD",1721622919560,13.09,181.44,181.41,15.9979]
["bitfinex","SOLUSD",1721622920061,13.09,181.45,181.41,15.9979]
["bitfinex","SOLUSD",1721622920238,1.3779597,181.44,181.41,15.9979]
["bitfinex","SOLUSD",1721622920755,13.09,181.46,181.41,29.0879]
["bitfinex","SOLUSD",1721622921065,1.37792477,181.45,181.41,29.0879]
["bitfinex","SOLUSD",1721622921278,14.46790758,181.46,181.41,15.9979]
["bitfinex","SOLUSD",1721622921559,1.37796828,181.45,181.41,29.0879]
["bitfinex","SOLUSD",1721622921775,13.09,181.46,181.41,29.0879]
["bitfinex","SOLUSD",1721622921967,1.37792095,181.45,181.41,29.0879]
["bitfinex","SOLUSD",1721622923440,1.37792095,181.45,181.41,15.9979]
["bitfinex","SOLUSD",1721622923647,14.46792095,181.45,181.41,15.9979]
["bitfinex","SOLUSD",1721622924237,1.37792095,181.45,181.41,15.9979]
["bitfinex","SOLUSD",1721622924454,1.37794163,181.45,181.41,15.9979]
["bitfinex","SOLUSD",1721622924643,1.37788062,181.45,181.42,1.10230449]
["bitfinex","SOLUSD",1721622925645,13.09,181.43,181.41,15.9979]
["bitfinex","SOLUSD",1721622925844,13.09,181.43,181.37,8.90063501]
["bitfinex","SOLUSD",1721622925845,13.09,181.43,181.38,13.09]
["bitfinex","SOLUSD",1721622926763,13.09,181.43,181.37,13.7138058]
["bitfinex","SOLUSD",1721622926969,13.09,181.43,181.38,13.09]
["bitfinex","SOLUSD",1721622928571,6.88801421,181.49,181.38,13.09]
["bitfinex","SOLUSD",1721622928769,13.09,181.43,181.38,13.09]
["bitfinex","SOLUSD",1721622929069,13.09,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721622929250,13.09,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721622929762,13.09,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721622929963,13.09,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721622930165,1.37831645,181.42,181.37,0.6238058]
["bitfinex","SOLUSD",1721622930166,13.09,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721622930465,1.37833677,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721622930665,14.46833677,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721622930870,13.09,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622932973,13.26,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622933552,0.17,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622933752,13.26,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622937076,1.37852569,181.41,181.37,13.7138058]
["bitfinex","SOLUSD",1721622937258,1.37814367,181.43,181.4,13.09]
["bitfinex","SOLUSD",1721622937666,14.46813364,181.44,181.39,13.09]
["bitfinex","SOLUSD",1721622937975,13.09,181.44,181.39,13.09]
["bitfinex","SOLUSD",1721622938362,13.09,181.45,181.4,13.09]
["bitfinex","SOLUSD",1721622938572,22.209,181.48,181.4,13.09]
["bitfinex","SOLUSD",1721622938573,1.37806747,181.44,181.4,13.09]
["bitfinex","SOLUSD",1721622938757,1.37807748,181.47,181.4,13.09]
["bitfinex","SOLUSD",1721622939076,14.46807748,181.47,181.42,13.09]
["bitfinex","SOLUSD",1721622939275,13.09,181.46,181.41,13.09]
["bitfinex","SOLUSD",1721622939584,1.37800236,181.45,181.39,1.10238104]
["bitfinex","SOLUSD",1721622939785,14.46800236,181.45,181.4,14.19240774]
["bitfinex","SOLUSD",1721622940081,14.46800236,181.45,181.4,13.09]
["bitfinex","SOLUSD",1721622940256,14.46800236,181.45,181.39,14.19241478]
["bitfinex","SOLUSD",1721622940451,13.09,181.44,181.38,29.67165576]
["bitfinex","SOLUSD",1721622940658,13.09,181.42,181.38,15.4792]
["bitfinex","SOLUSD",1721622940859,1.37824054,181.41,181.37,13.7138058]
["bitfinex","SOLUSD",1721622941068,1.37824054,181.41,181.37,1.72638104]
["bitfinex","SOLUSD",1721622941278,1.37824054,181.41,181.37,14.81638104]
["bitfinex","SOLUSD",1721622943066,1.37824763,181.42,181.37,14.81638104]
["bitfinex","SOLUSD",1721622943483,13.09,181.41,181.37,0.6238058]
["bitfinex","SOLUSD",1721622943663,14.46836173,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721622943852,1.37831855,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721622946887,13.09,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721622947181,1.37830772,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721622947485,13.09,181.41,181.37,0.6238058]
["bitfinex","SOLUSD",1721622947486,1.37831011,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721622947983,1.37831009,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721622948582,14.46831009,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721622951372,13.09,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622951577,13.26,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622951773,14.6386467,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622952862,13.26,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622962487,14.63883961,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622963870,1.54883961,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622964068,14.63883961,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622967384,20.15203961,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622971907,14.63883961,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622972479,7.06203961,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622972674,1.54883961,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622972905,13.26,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622973489,0.17,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622973694,13.26,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622974580,18.7732,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622982111,13.26,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622982290,29.81,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622983023,13.26,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622984429,20.15202171,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622990602,1.54882171,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622990833,14.46864809,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721622991016,1.37855316,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721622993424,14.46855316,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623008216,13.09,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721623008419,13.09,181.42,181.37,0.6238058]
["bitfinex","SOLUSD",1721623008733,14.46829672,181.42,181.37,13.7138058]
["bitfinex","SOLUSD",1721623008941,1.37822753,181.41,181.38,13.09]
["bitfinex","SOLUSD",1721623009321,1.37822753,181.41,181.37,0.6238058]
["bitfinex","SOLUSD",1721623009322,1.37822753,181.41,181.37,13.7138058]
["bitfinex","SOLUSD",1721623010634,1.37822753,181.41,181.37,0.6238058]
["bitfinex","SOLUSD",1721623010835,14.46822753,181.41,181.37,0.6238058]
["bitfinex","SOLUSD",1721623012425,13.09,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623019727,1.37856868,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721623019927,0.17,181.42,181.37,0.6238058]
["bitfinex","SOLUSD",1721623019928,13.09,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623020940,13.09,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721623021151,1.37844665,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623021825,13.09,181.41,181.37,0.6238058]
["bitfinex","SOLUSD",1721623022033,1.37835852,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721623022234,14.46829701,181.41,181.37,0.6238058]
["bitfinex","SOLUSD",1721623022429,13.09,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721623022635,1.3783186,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721623025226,13.09,181.41,181.37,0.6238058]
["bitfinex","SOLUSD",1721623026036,14.63831331,181.42,181.37,0.6238058]
["bitfinex","SOLUSD",1721623026860,13.09,181.41,181.37,0.6238058]
["bitfinex","SOLUSD",1721623027049,1.37830154,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721623027651,14.46830154,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721623027952,13.09,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721623030044,13.09,181.41,181.37,0.6238058]
["bitfinex","SOLUSD",1721623030240,1.37829923,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721623030628,13.09,181.41,181.37,0.6238058]
["bitfinex","SOLUSD",1721623033027,1.37829861,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721623033755,14.46829861,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721623034052,13.09,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721623034253,14.46845159,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623035160,13.09,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623038040,14.63857641,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623038353,13.26,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623040862,14.63863975,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623042450,13.26,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623043152,14.63864016,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623044751,13.26,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623046786,14.63865969,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623048568,13.26,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623051373,13.09,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623060371,1.37851037,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721623060571,13.09,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721623061282,1.37834089,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721623061455,13.09,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721623062259,13.09,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721623062468,14.4682939,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623066069,1.3782939,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623066267,1.37840001,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623067668,14.46839811,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623068073,14.63839811,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623069364,1.54839811,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623069565,0.17,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623069761,13.26,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623070789,0.17,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623071089,13.26,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623072177,18.7732,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623081205,13.26,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623081403,14.6386857,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623081904,1.37864773,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721623082087,1.3784413,181.41,181.37,0.6238058]
["bitfinex","SOLUSD",1721623082289,13.09,181.41,181.37,0.6238058]
["bitfinex","SOLUSD",1721623082490,1.37832287,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721623084490,14.46832287,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721623084688,1.37832637,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721623085209,14.46832637,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721623085517,13.09,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721623086594,13.09,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721623086914,1.37834001,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721623087491,1.3783399,181.41,181.37,0.6238058]
["bitfinex","SOLUSD",1721623087692,14.4683399,181.41,181.37,0.6238058]
["bitfinex","SOLUSD",1721623089601,1.37832364,181.46,181.39,13.09]
["bitfinex","SOLUSD",1721623089906,16.55,181.5,181.39,13.09]
["bitfinex","SOLUSD",1721623089907,13.09,181.44,181.39,13.09]
["bitfinex","SOLUSD",1721623090095,1.37811846,181.43,181.39,13.09]
["bitfinex","SOLUSD",1721623090286,14.46811846,181.43,181.38,29.0574]
["bitfinex","SOLUSD",1721623091007,13.09,181.43,181.38,29.0574]
["bitfinex","SOLUSD",1721623091999,1.37811835,181.45,181.4,13.09]
["bitfinex","SOLUSD",1721623092194,13.09,181.45,181.4,13.09]
["bitfinex","SOLUSD",1721623092505,13.09,181.41,181.38,15.9674]
["bitfinex","SOLUSD",1721623092691,1.37803455,181.44,181.38,15.9674]
["bitfinex","SOLUSD",1721623092890,1.37803455,181.44,181.39,14.19255525]
["bitfinex","SOLUSD",1721623093098,1.37803423,181.46,181.39,14.19255525]
["bitfinex","SOLUSD",1721623093306,14.46802544,181.45,181.4,13.09]
["bitfinex","SOLUSD",1721623093490,13.09,181.45,181.4,13.09]
["bitfinex","SOLUSD",1721623093689,13.09,181.45,181.39,14.19255525]
["bitfinex","SOLUSD",1721623096393,13.09,181.46,181.4,13.09]
["bitfinex","SOLUSD",1721623096608,13.09,181.46,181.41,1.10231112]
["bitfinex","SOLUSD",1721623097417,13.09,181.46,181.41,14.19231112]
["bitfinex","SOLUSD",1721623097612,6.88798936,181.49,181.42,14.19231149]
["bitfinex","SOLUSD",1721623097820,14.46779112,181.48,181.42,14.19231149]
["bitfinex","SOLUSD",1721623098198,14.46779112,181.48,181.43,13.09]
["bitfinex","SOLUSD",1721623098609,14.46779112,181.48,181.38,15.9674]
["bitfinex","SOLUSD",1721623098610,1.37779112,181.48,181.44,14.19222547]
["bitfinex","SOLUSD",1721623099818,1.37779112,181.48,181.44,13.09]
["bitfinex","SOLUSD",1721623100495,1.37771807,181.54,181.45,14.19217446]
["bitfinex","SOLUSD",1721623100695,13.09,181.51,181.45,14.19217446]
["bitfinex","SOLUSD",1721623100914,13.09,181.51,181.46,13.09]
["bitfinex","SOLUSD",1721623101107,13.09,181.51,181.47,1.10192957]
["bitfinex","SOLUSD",1721623101314,13.09,181.5,181.47,1.10192957]
["bitfinex","SOLUSD",1721623101911,1.37746422,181.49,181.46,1.10197138]
["bitfinex","SOLUSD",1721623102215,1.37746422,181.49,181.45,1.10197138]
["bitfinex","SOLUSD",1721623102515,1.37746422,181.49,181.44,15.3068]
["bitfinex","SOLUSD",1721623102722,13.09,181.47,181.44,15.3068]
["bitfinex","SOLUSD",1721623102929,14.46769648,181.46,181.44,15.3068]
["bitfinex","SOLUSD",1721623104522,13.09,181.46,181.44,15.3068]
["bitfinex","SOLUSD",1721623104729,13.09,181.47,181.44,15.3068]
["bitfinex","SOLUSD",1721623106031,1.37775273,181.46,181.44,15.3068]
["bitfinex","SOLUSD",1721623106213,13.09,181.45,181.39,28.5249]
["bitfinex","SOLUSD",1721623107412,14.46789912,181.44,181.39,29.6272193]
["bitfinex","SOLUSD",1721623107622,14.46789912,181.44,181.4,1.1023193]
["bitfinex","SOLUSD",1721623108023,1.37789912,181.44,181.4,1.1023193]
["bitfinex","SOLUSD",1721623108326,1.37799276,181.44,181.4,1.1023193]
["bitfinex","SOLUSD",1721623109029,1.37799276,181.44,181.4,14.1923193]
["bitfinex","SOLUSD",1721623109327,13.09,181.46,181.41,13.09]
["bitfinex","SOLUSD",1721623109730,1.37789658,181.45,181.4,14.1923193]
["bitfinex","SOLUSD",1721623111832,13.09,181.46,181.4,14.1923193]
["bitfinex","SOLUSD",1721623112024,1.37789668,181.49,181.43,13.09]
["bitfinex","SOLUSD",1721623112223,14.46773845,181.5,181.45,13.09]
["bitfinex","SOLUSD",1721623112608,13.09,181.49,181.44,13.09]
["bitfinex","SOLUSD",1721623114625,1.37768774,181.48,181.44,13.09]
["bitfinex","SOLUSD",1721623115723,13.09,181.49,181.44,13.09]
["bitfinex","SOLUSD",1721623115908,1.37767584,181.48,181.44,13.09]
["bitfinex","SOLUSD",1721623116906,13.09,181.49,181.45,1.10216607]
["bitfinex","SOLUSD",1721623118021,14.46770759,181.5,181.45,1.10216607]
["bitfinex","SOLUSD",1721623118229,13.09,181.5,181.45,1.10216607]
["bitfinex","SOLUSD",1721623119419,1.3775933,181.49,181.45,1.10216607]
["bitfinex","SOLUSD",1721623120024,13.09,181.5,181.45,14.19216607]
["bitfinex","SOLUSD",1721623120231,14.46760683,181.51,181.45,14.19216607]
["bitfinex","SOLUSD",1721623120422,13.09,181.51,181.45,14.19216607]
["bitfinex","SOLUSD",1721623120624,13.09,181.51,181.46,13.09]
["bitfinex","SOLUSD",1721623120817,13.09,181.51,181.47,1.10197038]
["bitfinex","SOLUSD",1721623121809,1.37747024,181.53,181.46,1.10197472]
["bitfinex","SOLUSD",1721623122014,14.46747024,181.53,181.47,13.09]
["bitfinex","SOLUSD",1721623122719,13.09,181.52,181.47,13.09]
["bitfinex","SOLUSD",1721623122927,1.37746667,181.51,181.47,13.09]
["bitfinex","SOLUSD",1721623123137,1.37746667,181.51,181.46,13.09]
["bitfinex","SOLUSD",1721623123310,1.37747045,181.53,181.47,1.10197636]
["bitfinex","SOLUSD",1721623123631,13.09,181.52,181.47,1.10197636]
["bitfinex","SOLUSD",1721623123939,1.37747043,181.51,181.47,1.10197636]
["bitfinex","SOLUSD",1721623124625,5.5074,181.58,181.49,13.09]
["bitfinex","SOLUSD",1721623124827,5.5074,181.58,181.5,13.09]
["bitfinex","SOLUSD",1721623124828,13.09,181.56,181.5,13.09]
["bitfinex","SOLUSD",1721623125043,1.37727444,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721623125204,21.3851,181.59,181.51,1.10180446]
["bitfinex","SOLUSD",1721623125409,13.09,181.56,181.51,1.10180446]
["bitfinex","SOLUSD",1721623126034,1.37708365,181.58,181.45,15.5788]
["bitfinex","SOLUSD",1721623126035,13.09,181.54,181.48,13.09]
["bitfinex","SOLUSD",1721623126230,13.09,181.53,181.49,1.10183028]
["bitfinex","SOLUSD",1721623126878,14.46728786,181.54,181.49,1.10183028]
["bitfinex","SOLUSD",1721623127355,13.09,181.55,181.49,14.19183028]
["bitfinex","SOLUSD",1721623127653,13.09,181.54,181.49,14.19183028]
["bitfinex","SOLUSD",1721623127836,13.09,181.54,181.49,1.10183028]
["bitfinex","SOLUSD",1721623128055,13.09,181.54,181.5,1.101741]
["bitfinex","SOLUSD",1721623128845,1.37726377,181.56,181.5,14.191741]
["bitfinex","SOLUSD",1721623129033,13.09,181.55,181.51,1.10167296]
["bitfinex","SOLUSD",1721623131014,13.09,181.56,181.51,1.10167296]
["bitfinex","SOLUSD",1721623132424,13.09,181.55,181.51,1.10167296]
["bitfinex","SOLUSD",1721623134945,1.37717658,181.54,181.46,21.10174127]
["bitfinex","SOLUSD",1721623135157,14.46717658,181.54,181.46,21.10174127]
["bitfinex","SOLUSD",1721623137039,1.37717658,181.54,181.46,21.10174127]
["bitfinex","SOLUSD",1721623137338,13.09,181.55,181.46,21.10174127]
["bitfinex","SOLUSD",1721623137532,13.09,181.54,181.46,21.10174127]
["bitfinex","SOLUSD",1721623138264,13.09,181.55,181.46,21.10174127]
["bitfinex","SOLUSD",1721623138447,1.37717594,181.54,181.46,21.10174127]
["bitfinex","SOLUSD",1721623140069,6.88377536,181.61,181.52,13.09]
["bitfinex","SOLUSD",1721623140256,1.37697473,181.6,181.53,1.10157978]
["bitfinex","SOLUSD",1721623140573,13.09,181.58,181.53,1.10157978]
["bitfinex","SOLUSD",1721623141155,13.09,181.56,181.53,1.10157978]
["bitfinex","SOLUSD",1721623141359,52.36,181.62,181.51,28.5723]
["bitfinex","SOLUSD",1721623141360,6.8836098,181.6,181.52,1.10160784]
["bitfinex","SOLUSD",1721623141657,13.09,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721623141871,13.09,181.58,181.54,1.10153275]
["bitfinex","SOLUSD",1721623142069,1.37692725,181.57,181.54,1.10153275]
["bitfinex","SOLUSD",1721623142439,14.46692725,181.57,181.54,1.10153275]
["bitfinex","SOLUSD",1721623142859,13.09,181.58,181.53,1.101558]
["bitfinex","SOLUSD",1721623144372,13.09,181.57,181.53,1.101558]
["bitfinex","SOLUSD",1721623144564,13.09,181.57,181.54,1.10155949]
["bitfinex","SOLUSD",1721623144743,13.09,181.57,181.52,1.10155797]
["bitfinex","SOLUSD",1721623145940,13.09,181.57,181.52,14.19155797]
["bitfinex","SOLUSD",1721623148678,13.09,181.57,181.51,15.4823]
["bitfinex","SOLUSD",1721623148679,13.09,181.54,181.51,15.4823]
["bitfinex","SOLUSD",1721623149948,13.09,181.55,181.51,15.4823]
["bitfinex","SOLUSD",1721623150148,13.09,181.56,181.52,1.10171458]
["bitfinex","SOLUSD",1721623150943,1.54717551,181.58,181.52,1.10171458]
["bitfinex","SOLUSD",1721623151144,13.09,181.56,181.52,1.10171458]
["bitfinex","SOLUSD",1721623151754,1.37711449,181.55,181.52,1.10171458]
["bitfinex","SOLUSD",1721623152566,13.09,181.56,181.52,1.10171458]
["bitfinex","SOLUSD",1721623154355,1.37711265,181.55,181.52,1.10171458]
["bitfinex","SOLUSD",1721623155251,14.46711265,181.55,181.52,1.10171458]
["bitfinex","SOLUSD",1721623155456,13.09,181.55,181.52,1.10171458]
["bitfinex","SOLUSD",1721623155767,13.09,181.56,181.52,1.10171458]
["bitfinex","SOLUSD",1721623155951,1.37711623,181.55,181.52,1.10171458]
["bitfinex","SOLUSD",1721623156153,14.46711623,181.55,181.52,1.10171458]
["bitfinex","SOLUSD",1721623157566,13.09,181.56,181.52,1.10171458]
["bitfinex","SOLUSD",1721623157765,13.09,181.57,181.52,1.10171458]
["bitfinex","SOLUSD",1721623157971,1.54711429,181.58,181.52,1.10171458]
["bitfinex","SOLUSD",1721623157972,14.46711429,181.58,181.52,14.19171458]
["bitfinex","SOLUSD",1721623160256,13.09,181.56,181.52,1.10171458]
["bitfinex","SOLUSD",1721623161973,13.09,181.57,181.52,14.19171458]
["bitfinex","SOLUSD",1721623165367,14.46694824,181.56,181.52,1.10171458]
["bitfinex","SOLUSD",1721623167655,13.09,181.54,181.51,16.58390157]
["bitfinex","SOLUSD",1721623168373,13.09,181.54,181.51,15.4823]
["bitfinex","SOLUSD",1721623170162,1.37717128,181.53,181.51,15.4823]
["bitfinex","SOLUSD",1721623170757,13.09,181.54,181.51,15.4823]
["bitfinex","SOLUSD",1721623173586,14.46724179,181.53,181.47,17.05019343]
["bitfinex","SOLUSD",1721623173774,13.09,181.48,181.44,14.47667105]
["bitfinex","SOLUSD",1721623173971,13.09,181.48,181.44,1.10206803]
["bitfinex","SOLUSD",1721623174690,13.09,181.47,181.44,1.10206803]
["bitfinex","SOLUSD",1721623177186,13.09,181.46,181.43,15.9484]
["bitfinex","SOLUSD",1721623179597,13.09,181.46,181.4,19.3197]
["bitfinex","SOLUSD",1721623179598,14.46780804,181.45,181.4,19.3197]
["bitfinex","SOLUSD",1721623179768,13.09,181.43,181.39,16.3111]
["bitfinex","SOLUSD",1721623181793,13.09,181.44,181.4,1.10236477]
["bitfinex","SOLUSD",1721623186372,1.37792602,181.5,181.4,1.10236477]
["bitfinex","SOLUSD",1721623186573,13.09,181.45,181.4,1.10236477]
["bitfinex","SOLUSD",1721623187668,13.09,181.44,181.4,1.10236477]
["bitfinex","SOLUSD",1721623189377,13.09,181.43,181.4,1.10236477]
["bitfinex","SOLUSD",1721623192094,13.09,181.42,181.39,17.41344819]
["bitfinex","SOLUSD",1721623192286,13.09,181.41,181.39,17.41344819]
["bitfinex","SOLUSD",1721623193180,13.09,181.41,181.39,16.3111]
["bitfinex","SOLUSD",1721623195491,13.09,181.41,181.37,1.72625744]
["bitfinex","SOLUSD",1721623200993,13.09,181.42,181.37,1.72625744]
["bitfinex","SOLUSD",1721623201791,13.09,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721623202205,13.09,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721623203100,13.09,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721623205018,13.09,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623209601,1.3784383,181.43,181.37,0.6238058]
["bitfinex","SOLUSD",1721623209796,13.09,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721623216001,13.09,181.42,181.37,0.6238058]
["bitfinex","SOLUSD",1721623216204,13.09,181.42,181.38,1.10255172]
["bitfinex","SOLUSD",1721623217322,1.37818965,181.45,181.38,1.10255172]
["bitfinex","SOLUSD",1721623217509,13.09,181.43,181.38,1.10255172]
["bitfinex","SOLUSD",1721623217832,13.09,181.43,181.38,14.19255172]
["bitfinex","SOLUSD",1721623219015,13.09,181.43,181.38,1.10255172]
["bitfinex","SOLUSD",1721623223528,13.09,181.42,181.38,1.10255172]
["bitfinex","SOLUSD",1721623223822,13.09,181.43,181.38,1.10255172]
["bitfinex","SOLUSD",1721623226413,13.09,181.43,181.38,14.19255172]
["bitfinex","SOLUSD",1721623226610,5.5102,181.48,181.39,13.09]
["bitfinex","SOLUSD",1721623226611,13.09,181.44,181.39,13.09]
["bitfinex","SOLUSD",1721623226803,13.09,181.44,181.4,1.10230941]
["bitfinex","SOLUSD",1721623229618,13.09,181.43,181.4,1.10230941]
["bitfinex","SOLUSD",1721623229935,13.09,181.43,181.38,1.10234744]
["bitfinex","SOLUSD",1721623230107,13.09,181.44,181.38,14.19234744]
["bitfinex","SOLUSD",1721623230514,13.09,181.44,181.38,1.10234744]
["bitfinex","SOLUSD",1721623230828,13.09,181.44,181.38,14.19234744]
["bitfinex","SOLUSD",1721623231010,13.09,181.43,181.38,1.10234744]
["bitfinex","SOLUSD",1721623233310,13.09,181.43,181.38,14.19234744]
["bitfinex","SOLUSD",1721623236615,13.09,181.44,181.39,13.09]
["bitfinex","SOLUSD",1721623236931,13.09,181.44,181.4,1.10229412]
["bitfinex","SOLUSD",1721623237928,13.09,181.45,181.4,14.19229412]
["bitfinex","SOLUSD",1721623238130,13.09,181.46,181.41,1.10225752]
["bitfinex","SOLUSD",1721623239134,13.09,181.44,181.41,1.10225752]
["bitfinex","SOLUSD",1721623239337,13.09,181.44,181.4,1.1022795]
["bitfinex","SOLUSD",1721623240226,13.09,181.45,181.4,1.1022795]
["bitfinex","SOLUSD",1721623242125,13.09,181.44,181.4,1.1022795]
["bitfinex","SOLUSD",1721623248748,13.09,181.45,181.4,1.1022795]
["bitfinex","SOLUSD",1721623249053,13.09,181.46,181.4,29.4688795]
["bitfinex","SOLUSD",1721623249232,13.09,181.46,181.41,1.10223853]
["bitfinex","SOLUSD",1721623252646,13.09,181.47,181.41,14.19223853]
["bitfinex","SOLUSD",1721623253232,13.09,181.46,181.41,1.10223853]
["bitfinex","SOLUSD",1721623253846,1.3777084,181.49,181.41,14.19223853]
["bitfinex","SOLUSD",1721623254050,52.36,181.53,181.41,14.19223853]
["bitfinex","SOLUSD",1721623254051,13.09,181.47,181.41,14.19223853]
["bitfinex","SOLUSD",1721623254358,13.09,181.46,181.41,1.10223853]
["bitfinex","SOLUSD",1721623263181,13.09,181.45,181.41,1.10223853]
["bitfinex","SOLUSD",1721623265373,13.09,181.46,181.41,1.10223853]
["bitfinex","SOLUSD",1721623269671,1.37770741,181.48,181.41,1.10223853]
["bitfinex","SOLUSD",1721623269880,21.37770741,181.48,181.41,1.10223853]
["bitfinex","SOLUSD",1721623270084,13.09,181.46,181.41,1.10223853]
["bitfinex","SOLUSD",1721623279790,13.09,181.44,181.4,15.2766]
["bitfinex","SOLUSD",1721623279992,14.46794641,181.43,181.4,15.2766]
["bitfinex","SOLUSD",1721623280376,13.09,181.42,181.4,15.2766]
["bitfinex","SOLUSD",1721623280693,5.6805,181.47,181.38,1.10235713]
["bitfinex","SOLUSD",1721623280694,13.09,181.41,181.38,1.10235713]
["bitfinex","SOLUSD",1721623280877,13.09,181.42,181.38,1.10235713]
["bitfinex","SOLUSD",1721623283080,13.09,181.43,181.38,1.10235713]
["bitfinex","SOLUSD",1721623287113,13.09,181.43,181.38,14.19235713]
["bitfinex","SOLUSD",1721623287800,13.09,181.44,181.38,14.19235713]
["bitfinex","SOLUSD",1721623288110,1.37809635,181.43,181.38,14.19235713]
["bitfinex","SOLUSD",1721623289096,14.46809635,181.43,181.38,1.10235713]
["bitfinex","SOLUSD",1721623290294,13.09,181.44,181.38,14.19235713]
["bitfinex","SOLUSD",1721623290673,13.09,181.44,181.39,13.09]
["bitfinex","SOLUSD",1721623290904,13.09,181.44,181.4,1.10236765]
["bitfinex","SOLUSD",1721623291093,13.09,181.45,181.4,1.10236765]
["bitfinex","SOLUSD",1721623292180,14.46793148,181.44,181.4,1.10236765]
["bitfinex","SOLUSD",1721623293018,13.09,181.44,181.4,1.10236765]
["bitfinex","SOLUSD",1721623295291,1.54798406,181.47,181.4,1.10236765]
["bitfinex","SOLUSD",1721623295598,13.09,181.44,181.4,1.10236765]
["bitfinex","SOLUSD",1721623300004,13.09,181.44,181.39,14.19238298]
["bitfinex","SOLUSD",1721623300384,13.09,181.44,181.4,1.10238214]
["bitfinex","SOLUSD",1721623301594,13.09,181.44,181.39,1.10239096]
["bitfinex","SOLUSD",1721623301785,13.09,181.44,181.4,1.10239096]
["bitfinex","SOLUSD",1721623302884,13.09,181.44,181.39,1.10239113]
["bitfinex","SOLUSD",1721623303085,13.09,181.44,181.4,1.10239139]
["bitfinex","SOLUSD",1721623303980,13.09,181.44,181.39,1.10239164]
["bitfinex","SOLUSD",1721623304220,13.09,181.44,181.4,1.10239179]
["bitfinex","SOLUSD",1721623305297,13.09,181.44,181.39,1.10239179]
["bitfinex","SOLUSD",1721623305494,13.09,181.44,181.4,1.10239213]
["bitfinex","SOLUSD",1721623306607,1.37798406,181.47,181.39,14.19239238]
["bitfinex","SOLUSD",1721623306806,13.09,181.46,181.4,29.54499938]
["bitfinex","SOLUSD",1721623307006,14.46798406,181.47,181.42,13.09]
["bitfinex","SOLUSD",1721623307222,14.46798406,181.47,181.43,1.10222173]
["bitfinex","SOLUSD",1721623307404,1.37798406,181.47,181.43,1.10222173]
["bitfinex","SOLUSD",1721623307591,1.37777856,181.47,181.43,1.10222173]
["bitfinex","SOLUSD",1721623307786,6.1885,181.52,181.43,1.10222173]
["bitfinex","SOLUSD",1721623307787,1.37777891,181.51,181.43,14.19222173]
["bitfinex","SOLUSD",1721623308003,1.37759115,181.52,181.47,13.09]
["bitfinex","SOLUSD",1721623308606,14.46759115,181.52,181.46,13.09]
["bitfinex","SOLUSD",1721623308804,13.09,181.52,181.47,1.10196216]
["bitfinex","SOLUSD",1721623309002,13.09,181.53,181.47,14.19196216]
["bitfinex","SOLUSD",1721623309309,14.46733607,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721623309528,1.3772244,181.57,181.51,1.10177952]
["bitfinex","SOLUSD",1721623309705,13.09,181.56,181.5,13.09]
["bitfinex","SOLUSD",1721623310023,1.377202,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721623310194,14.46717227,181.56,181.51,1.1017616]
["bitfinex","SOLUSD",1721623310391,6.1885,181.61,181.52,14.19172835]
["bitfinex","SOLUSD",1721623310392,1.37716044,181.57,181.52,14.19172835]
["bitfinex","SOLUSD",1721623310707,13.09,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721623310895,13.09,181.58,181.54,1.10152732]
["bitfinex","SOLUSD",1721623313224,13.09,181.57,181.54,1.10152732]
["bitfinex","SOLUSD",1721623313393,13.09,181.57,181.53,1.1015499]
["bitfinex","SOLUSD",1721623314220,13.09,181.58,181.53,14.1915499]
["bitfinex","SOLUSD",1721623314393,14.46693738,181.59,181.53,14.1915499]
["bitfinex","SOLUSD",1721623314599,14.46693738,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721623316416,1.37686195,181.63,181.56,13.09]
["bitfinex","SOLUSD",1721623316591,13.09,181.62,181.57,1.10138114]
["bitfinex","SOLUSD",1721623316796,1.37672861,181.61,181.57,1.10138114]
["bitfinex","SOLUSD",1721623316995,1.37672861,181.61,181.56,14.19139281]
["bitfinex","SOLUSD",1721623317310,1.37674566,181.62,181.57,13.09]
["bitfinex","SOLUSD",1721623317621,14.46674566,181.62,181.58,1.1013323]
["bitfinex","SOLUSD",1721623318796,1.37663226,181.67,181.58,14.1913323]
["bitfinex","SOLUSD",1721623319003,13.09,181.66,181.61,13.09]
["bitfinex","SOLUSD",1721623319221,1.3764295,181.65,181.61,14.1911436]
["bitfinex","SOLUSD",1721623319410,21.3764295,181.65,181.61,1.1011436]
["bitfinex","SOLUSD",1721623319997,13.09,181.66,181.61,14.1911436]
["bitfinex","SOLUSD",1721623320225,13.09,181.67,181.62,13.09]
["bitfinex","SOLUSD",1721623321215,13.09,181.66,181.61,14.1911436]
["bitfinex","SOLUSD",1721623322008,14.46632601,181.67,181.62,13.09]
["bitfinex","SOLUSD",1721623322709,13.09,181.67,181.63,1.10104828]
["bitfinex","SOLUSD",1721623323604,13.09,181.68,181.63,14.19104828]
["bitfinex","SOLUSD",1721623323914,13.09,181.69,181.64,13.09]
["bitfinex","SOLUSD",1721623324498,13.09,181.69,181.65,1.10092338]
["bitfinex","SOLUSD",1721623324714,13.09,181.68,181.62,13.09]
["bitfinex","SOLUSD",1721623325008,13.09,181.68,181.61,1.10086795]
["bitfinex","SOLUSD",1721623325009,13.09,181.66,181.63,1.10096774]
["bitfinex","SOLUSD",1721623325214,13.09,181.66,181.62,1.10099742]
["bitfinex","SOLUSD",1721623325426,13.09,181.64,181.6,15.3527]
["bitfinex","SOLUSD",1721623325607,13.09,181.64,181.61,1.10103997]
["bitfinex","SOLUSD",1721623326530,13.09,181.64,181.6,16.45384817]
["bitfinex","SOLUSD",1721623326720,13.09,181.64,181.61,1.10114817]
["bitfinex","SOLUSD",1721623326911,13.09,181.64,181.6,15.3527]
["bitfinex","SOLUSD",1721623327119,13.09,181.63,181.6,16.45384839]
["bitfinex","SOLUSD",1721623328021,13.09,181.63,181.6,15.3527]
["bitfinex","SOLUSD",1721623329019,13.09,181.64,181.6,15.3527]
["bitfinex","SOLUSD",1721623329937,1.37649045,181.63,181.6,15.3527]
["bitfinex","SOLUSD",1721623330642,1.37649045,181.63,181.55,6.1739]
["bitfinex","SOLUSD",1721623330816,11.8958,181.67,181.56,14.19133542]
["bitfinex","SOLUSD",1721623330817,13.09,181.62,181.56,14.19133542]
["bitfinex","SOLUSD",1721623331019,14.46666735,181.61,181.56,14.19133542]
["bitfinex","SOLUSD",1721623331216,13.09,181.61,181.56,14.19133542]
["bitfinex","SOLUSD",1721623331833,13.09,181.62,181.56,1.10133542]
["bitfinex","SOLUSD",1721623332010,13.09,181.62,181.57,13.09]
["bitfinex","SOLUSD",1721623332215,13.09,181.62,181.56,14.19133542]
["bitfinex","SOLUSD",1721623332919,13.09,181.62,181.57,13.09]
["bitfinex","SOLUSD",1721623333120,13.09,181.63,181.58,14.19125407]
["bitfinex","SOLUSD",1721623333522,13.09,181.64,181.58,14.19125407]
["bitfinex","SOLUSD",1721623333936,1.37650038,181.63,181.58,14.19125407]
["bitfinex","SOLUSD",1721623334123,1.37650038,181.63,181.59,1.10120087]
["bitfinex","SOLUSD",1721623334325,14.46650038,181.63,181.59,1.10120087]
["bitfinex","SOLUSD",1721623335936,13.09,181.61,181.56,1.10120163]
["bitfinex","SOLUSD",1721623336134,13.09,181.61,181.56,14.19120163]
["bitfinex","SOLUSD",1721623337535,1.37667146,181.65,181.56,14.19120163]
["bitfinex","SOLUSD",1721623337751,13.09,181.62,181.57,13.09]
["bitfinex","SOLUSD",1721623337923,13.09,181.62,181.58,1.10126982]
["bitfinex","SOLUSD",1721623339126,13.09,181.62,181.57,13.09]
["bitfinex","SOLUSD",1721623339333,13.09,181.61,181.56,14.19128037]
["bitfinex","SOLUSD",1721623340545,13.09,181.62,181.57,13.09]
["bitfinex","SOLUSD",1721623340743,13.09,181.62,181.58,1.10132418]
["bitfinex","SOLUSD",1721623341241,13.09,181.62,181.57,13.09]
["bitfinex","SOLUSD",1721623341425,13.09,181.62,181.57,14.19133381]
["bitfinex","SOLUSD",1721623341837,13.09,181.62,181.58,1.1013368]
["bitfinex","SOLUSD",1721623342244,13.09,181.63,181.58,1.1013368]
["bitfinex","SOLUSD",1721623342644,13.09,181.63,181.57,13.09]
["bitfinex","SOLUSD",1721623342943,1.37667122,181.62,181.57,13.09]
["bitfinex","SOLUSD",1721623343935,13.09,181.63,181.58,1.10133878]
["bitfinex","SOLUSD",1721623344348,13.09,181.63,181.58,14.19133878]
["bitfinex","SOLUSD",1721623346255,1.37667348,181.65,181.58,14.19133878]
["bitfinex","SOLUSD",1721623346460,13.09,181.63,181.58,14.19133878]
["bitfinex","SOLUSD",1721623346672,1.37659333,181.64,181.58,14.19133878]
["bitfinex","SOLUSD",1721623346822,1.37650897,181.67,181.61,29.449]
["bitfinex","SOLUSD",1721623347022,11.9769,181.71,181.61,29.449]
["bitfinex","SOLUSD",1721623347023,13.09,181.68,181.63,13.09]
["bitfinex","SOLUSD",1721623347241,1.37627831,181.67,181.63,13.09]
["bitfinex","SOLUSD",1721623347826,1.37627831,181.67,181.62,14.19103072]
["bitfinex","SOLUSD",1721623348051,14.46627831,181.67,181.62,14.19103072]
["bitfinex","SOLUSD",1721623349156,1.37627831,181.67,181.62,14.19103072]
["bitfinex","SOLUSD",1721623349360,13.09,181.67,181.62,14.19103072]
["bitfinex","SOLUSD",1721623349744,1.37629026,181.7,181.63,13.09]
["bitfinex","SOLUSD",1721623350061,13.09,181.68,181.63,13.09]
["bitfinex","SOLUSD",1721623350266,13.09,181.69,181.64,14.19099265]
["bitfinex","SOLUSD",1721623350423,13.09,181.69,181.64,13.09]
["bitfinex","SOLUSD",1721623350767,13.09,181.69,181.65,1.10091412]
["bitfinex","SOLUSD",1721623351554,1.37611759,181.68,181.65,1.10091412]
["bitfinex","SOLUSD",1721623352360,1.37611759,181.68,181.63,13.09]
["bitfinex","SOLUSD",1721623352361,1.37611759,181.68,181.64,1.10089469]
["bitfinex","SOLUSD",1721623352592,1.37611759,181.68,181.65,1.1008954]
["bitfinex","SOLUSD",1721623352890,1.37611759,181.68,181.63,14.19089553]
["bitfinex","SOLUSD",1721623352891,14.46611759,181.68,181.63,14.19089553]
["bitfinex","SOLUSD",1721623353051,13.09,181.67,181.62,13.09]
["bitfinex","SOLUSD",1721623353251,1.37624793,181.66,181.62,14.19099834]
["bitfinex","SOLUSD",1721623353453,13.09,181.67,181.62,14.19099834]
["bitfinex","SOLUSD",1721623353653,13.09,181.66,181.62,1.10099834]
["bitfinex","SOLUSD",1721623354070,13.09,181.68,181.62,14.19099834]
["bitfinex","SOLUSD",1721623354274,1.37624234,181.67,181.62,14.19099834]
["bitfinex","SOLUSD",1721623355087,14.46624234,181.67,181.62,1.10099834]
["bitfinex","SOLUSD",1721623360768,1.37624234,181.67,181.62,14.19099834]
["bitfinex","SOLUSD",1721623360958,13.09,181.68,181.62,14.19099834]
["bitfinex","SOLUSD",1721623361166,1.37624316,181.67,181.62,14.19099834]
["bitfinex","SOLUSD",1721623363697,14.46624316,181.67,181.62,14.19099834]
["bitfinex","SOLUSD",1721623367375,14.46624316,181.67,181.62,1.10099834]
["bitfinex","SOLUSD",1721623367670,13.09,181.66,181.61,23.78236647]
["bitfinex","SOLUSD",1721623368672,1.37630853,181.69,181.61,23.78236647]
["bitfinex","SOLUSD",1721623368673,13.09,181.65,181.61,23.78236647]
["bitfinex","SOLUSD",1721623369291,13.09,181.66,181.61,23.78236647]
["bitfinex","SOLUSD",1721623370872,1.37630161,181.7,181.62,13.09]
["bitfinex","SOLUSD",1721623371104,13.09,181.67,181.63,1.10099692]
["bitfinex","SOLUSD",1721623371772,13.09,181.68,181.63,1.10099692]
["bitfinex","SOLUSD",1721623373775,13.09,181.66,181.62,1.10100491]
["bitfinex","SOLUSD",1721623374607,1.37631145,181.65,181.62,1.10100491]
["bitfinex","SOLUSD",1721623375582,13.09,181.66,181.62,1.10100491]
["bitfinex","SOLUSD",1721623375781,13.09,181.67,181.62,1.10100491]
["bitfinex","SOLUSD",1721623375979,1.37627882,181.66,181.62,1.10100491]
["bitfinex","SOLUSD",1721623382430,13.09,181.67,181.62,1.10100491]
["bitfinex","SOLUSD",1721623382648,13.09,181.67,181.62,14.19100491]
["bitfinex","SOLUSD",1721623384332,1.37628111,181.66,181.62,14.19100491]
["bitfinex","SOLUSD",1721623384675,1.37628111,181.66,181.62,1.10100491]
["bitfinex","SOLUSD",1721623387464,13.09,181.67,181.62,1.10100491]
["bitfinex","SOLUSD",1721623387665,1.37628245,181.66,181.62,1.10100491]
["bitfinex","SOLUSD",1721623390381,13.09,181.67,181.62,1.10100491]
["bitfinex","SOLUSD",1721623391140,13.09,181.68,181.62,14.19100491]
["bitfinex","SOLUSD",1721623391344,1.37628116,181.67,181.62,14.19100491]
["bitfinex","SOLUSD",1721623392565,13.09,181.65,181.61,30.91378622]
["bitfinex","SOLUSD",1721623392870,13.09,181.65,181.61,22.6813]
["bitfinex","SOLUSD",1721623393234,1.37640913,181.64,181.61,22.6813]
["bitfinex","SOLUSD",1721623395665,5.5038,181.7,181.61,22.6813]
["bitfinex","SOLUSD",1721623395666,13.09,181.66,181.61,22.6813]
["bitfinex","SOLUSD",1721623396098,1.37640387,181.65,181.61,22.6813]
["bitfinex","SOLUSD",1721623401300,13.09,181.66,181.61,22.6813]
["bitfinex","SOLUSD",1721623401807,1.37640034,181.69,181.62,1.1011222]
["bitfinex","SOLUSD",1721623401808,13.09,181.67,181.62,1.1011222]
["bitfinex","SOLUSD",1721623403173,1.54628393,181.71,181.62,14.1911222]
["bitfinex","SOLUSD",1721623403377,1.54628393,181.71,181.62,22.42137423]
["bitfinex","SOLUSD",1721623403595,13.09,181.67,181.62,9.33137423]
["bitfinex","SOLUSD",1721623405272,13.09,181.67,181.62,1.1011222]
["bitfinex","SOLUSD",1721623405493,14.63628393,181.71,181.61,30.91082834]
["bitfinex","SOLUSD",1721623405494,14.466166,181.66,181.61,30.91082834]
["bitfinex","SOLUSD",1721623405819,13.09,181.64,181.61,24.59004531]
["bitfinex","SOLUSD",1721623406119,13.09,181.63,181.61,16.359]
["bitfinex","SOLUSD",1721623407281,14.46653281,181.62,181.59,8.23104531]
["bitfinex","SOLUSD",1721623407472,14.46670129,181.61,181.59,8.23104531]
["bitfinex","SOLUSD",1721623408067,14.46670129,181.61,181.58,8.23104531]
["bitfinex","SOLUSD",1721623408388,14.46670129,181.61,181.58,8.23416186]
["bitfinex","SOLUSD",1721623408695,14.46670129,181.61,181.57,24.42786186]
["bitfinex","SOLUSD",1721623409204,14.46670129,181.61,181.57,16.1937]
["bitfinex","SOLUSD",1721623409503,13.09,181.6,181.57,16.1937]
["bitfinex","SOLUSD",1721623411686,13.09,181.61,181.57,17.29506072]
["bitfinex","SOLUSD",1721623411882,13.09,181.62,181.57,17.29506072]
["bitfinex","SOLUSD",1721623412088,13.09,181.62,181.57,17.2950359]
["bitfinex","SOLUSD",1721623412303,13.09,181.64,181.58,14.19134695]
["bitfinex","SOLUSD",1721623412496,13.09,181.63,181.58,14.19134695]
["bitfinex","SOLUSD",1721623412872,14.46651859,181.62,181.58,1.10134695]
["bitfinex","SOLUSD",1721623414385,13.09,181.62,181.58,1.10134695]
["bitfinex","SOLUSD",1721623414981,13.09,181.63,181.58,14.19134695]
["bitfinex","SOLUSD",1721623415709,1.37656374,181.62,181.58,1.10134695]
["bitfinex","SOLUSD",1721623416389,14.46656374,181.62,181.58,1.10134695]
["bitfinex","SOLUSD",1721623416772,13.09,181.62,181.58,1.10134695]
["bitfinex","SOLUSD",1721623419815,1.37656399,181.67,181.58,1.10134695]
["bitfinex","SOLUSD",1721623419816,13.09,181.63,181.58,1.10134695]
["bitfinex","SOLUSD",1721623421312,14.46656391,181.62,181.58,1.10134695]
["bitfinex","SOLUSD",1721623421485,13.09,181.62,181.58,1.10134695]
["bitfinex","SOLUSD",1721623423203,13.09,181.61,181.58,1.10134695]
["bitfinex","SOLUSD",1721623425005,13.09,181.62,181.58,1.10134695]
["bitfinex","SOLUSD",1721623427514,13.09,181.63,181.58,1.10134695]
["bitfinex","SOLUSD",1721623428010,13.09,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721623428308,13.09,181.58,181.54,1.10144246]
["bitfinex","SOLUSD",1721623428609,14.46696221,181.57,181.53,1.10156977]
["bitfinex","SOLUSD",1721623428788,13.09,181.57,181.53,1.10156977]
["bitfinex","SOLUSD",1721623428993,13.09,181.58,181.53,1.10156977]
["bitfinex","SOLUSD",1721623429395,13.09,181.59,181.53,14.19156977]
["bitfinex","SOLUSD",1721623429613,13.09,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721623429795,13.09,181.59,181.55,1.10150577]
["bitfinex","SOLUSD",1721623431817,1.37689394,181.58,181.54,14.1915125]
["bitfinex","SOLUSD",1721623432717,1.37689394,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721623433216,1.37689394,181.58,181.53,14.19151588]
["bitfinex","SOLUSD",1721623434422,13.09,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721623434727,13.09,181.59,181.55,1.10144018]
["bitfinex","SOLUSD",1721623436206,13.09,181.6,181.55,14.19144018]
["bitfinex","SOLUSD",1721623436400,13.09,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721623436922,1.37682467,181.59,181.55,13.09]
["bitfinex","SOLUSD",1721623437240,14.46682467,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721623437421,14.46682467,181.59,181.55,1.10146448]
["bitfinex","SOLUSD",1721623442609,13.09,181.58,181.53,1.10146917]
["bitfinex","SOLUSD",1721623442822,13.09,181.58,181.53,14.19146917]
["bitfinex","SOLUSD",1721623443016,13.09,181.58,181.53,1.10146917]
["bitfinex","SOLUSD",1721623443730,13.09,181.58,181.53,14.19146917]
["bitfinex","SOLUSD",1721623444319,13.09,181.57,181.53,1.10146917]
["bitfinex","SOLUSD",1721623445108,13.09,181.58,181.53,14.19146917]
["bitfinex","SOLUSD",1721623446506,13.09,181.57,181.53,1.10146917]
["bitfinex","SOLUSD",1721623449622,13.09,181.56,181.53,1.10146917]
["bitfinex","SOLUSD",1721623451321,13.09,181.57,181.53,1.10146917]
["bitfinex","SOLUSD",1721623455711,1.37690594,181.61,181.53,1.10146917]
["bitfinex","SOLUSD",1721623455712,13.09,181.58,181.53,1.10146917]
["bitfinex","SOLUSD",1721623458144,13.09,181.58,181.53,14.19146917]
["bitfinex","SOLUSD",1721623459626,13.09,181.58,181.53,1.10146917]
["bitfinex","SOLUSD",1721623461042,13.09,181.58,181.53,14.19146917]
["bitfinex","SOLUSD",1721623462943,6.88260825,181.63,181.53,14.19146917]
["bitfinex","SOLUSD",1721623463122,1.37690825,181.63,181.54,13.09]
["bitfinex","SOLUSD",1721623463448,13.09,181.6,181.55,1.1014308]
["bitfinex","SOLUSD",1721623465919,1.37679094,181.59,181.55,1.1014308]
["bitfinex","SOLUSD",1721623466125,14.46679094,181.59,181.55,1.1014308]
["bitfinex","SOLUSD",1721623466519,14.46679094,181.59,181.56,1.10143309]
["bitfinex","SOLUSD",1721623466741,14.46679094,181.59,181.53,13.09]
["bitfinex","SOLUSD",1721623466742,14.46679094,181.59,181.54,1.10143309]
["bitfinex","SOLUSD",1721623466946,14.46679094,181.59,181.55,1.10143327]
["bitfinex","SOLUSD",1721623467835,14.46679094,181.59,181.54,1.10143345]
["bitfinex","SOLUSD",1721623468022,14.46679094,181.59,181.55,1.10143369]
["bitfinex","SOLUSD",1721623468929,14.46679094,181.59,181.54,1.10143393]
["bitfinex","SOLUSD",1721623469129,14.46679094,181.59,181.55,1.10143418]
["bitfinex","SOLUSD",1721623470754,13.09,181.59,181.55,1.10143418]
["bitfinex","SOLUSD",1721623471836,13.09,181.59,181.54,1.10143518]
["bitfinex","SOLUSD",1721623472037,13.09,181.59,181.55,1.1014354]
["bitfinex","SOLUSD",1721623472949,13.09,181.59,181.54,1.10143569]
["bitfinex","SOLUSD",1721623473143,13.09,181.59,181.55,1.10143592]
["bitfinex","SOLUSD",1721623473352,13.09,181.57,181.53,8.23602999]
["bitfinex","SOLUSD",1721623473532,13.09,181.57,181.52,16.2948]
["bitfinex","SOLUSD",1721623473859,13.09,181.56,181.53,8.23700814]
["bitfinex","SOLUSD",1721623474151,13.09,181.56,181.53,8.23780855]
["bitfinex","SOLUSD",1721623474358,13.09,181.57,181.53,8.23780855]
["bitfinex","SOLUSD",1721623474547,13.09,181.55,181.53,8.23780855]
["bitfinex","SOLUSD",1721623476144,13.09,181.57,181.53,8.23780855]
["bitfinex","SOLUSD",1721623476353,13.09,181.57,181.53,8.23895505]
["bitfinex","SOLUSD",1721623476663,13.09,181.57,181.53,8.23863387]
["bitfinex","SOLUSD",1721623476836,13.09,181.57,181.52,17.39648431]
["bitfinex","SOLUSD",1721623477036,13.09,181.57,181.53,8.23882797]
["bitfinex","SOLUSD",1721623477235,14.46707649,181.56,181.53,8.23882797]
["bitfinex","SOLUSD",1721623477436,13.09,181.55,181.52,24.53362797]
["bitfinex","SOLUSD",1721623478158,13.09,181.56,181.52,24.53362797]
["bitfinex","SOLUSD",1721623478659,1.37710667,181.55,181.52,24.53362797]
["bitfinex","SOLUSD",1721623479038,13.09,181.56,181.52,24.53362797]
["bitfinex","SOLUSD",1721623479260,1.37710604,181.61,181.53,1.10167183]
["bitfinex","SOLUSD",1721623479261,13.09,181.57,181.53,1.10167183]
["bitfinex","SOLUSD",1721623479454,13.09,181.57,181.53,9.3404998]
["bitfinex","SOLUSD",1721623483137,13.09,181.57,181.53,9.34082071]
["bitfinex","SOLUSD",1721623483355,13.09,181.57,181.53,1.10167183]
["bitfinex","SOLUSD",1721623483533,13.09,181.57,181.53,9.3407979]
["bitfinex","SOLUSD",1721623483739,13.09,181.55,181.53,8.23912607]
["bitfinex","SOLUSD",1721623485774,13.09,181.55,181.53,8.23941671]
["bitfinex","SOLUSD",1721623486063,13.09,181.56,181.53,8.23941671]
["bitfinex","SOLUSD",1721623489253,13.09,181.56,181.53,8.23885712]
["bitfinex","SOLUSD",1721623490053,13.09,181.56,181.53,8.23914235]
["bitfinex","SOLUSD",1721623491946,13.09,181.56,181.52,8.23914235]
["bitfinex","SOLUSD",1721623492356,1.37709314,181.55,181.51,1.10170054]
["bitfinex","SOLUSD",1721623492549,1.37709314,181.55,181.52,8.23910283]
["bitfinex","SOLUSD",1721623492749,13.09,181.56,181.51,1.10170054]
["bitfinex","SOLUSD",1721623493070,13.09,181.56,181.52,8.23971086]
["bitfinex","SOLUSD",1721623493673,1.3770929,181.55,181.52,8.23971086]
["bitfinex","SOLUSD",1721623494171,13.09,181.56,181.52,8.23971086]
["bitfinex","SOLUSD",1721623494474,13.09,181.56,181.51,9.3414114]
["bitfinex","SOLUSD",1721623495369,13.09,181.56,181.51,1.10170054]
["bitfinex","SOLUSD",1721623495570,13.09,181.56,181.51,9.34246233]
["bitfinex","SOLUSD",1721623498668,13.09,181.56,181.51,9.34246513]
["bitfinex","SOLUSD",1721623499497,13.09,181.54,181.51,9.34246513]
["bitfinex","SOLUSD",1721623499781,13.09,181.55,181.51,9.34246513]
["bitfinex","SOLUSD",1721623500555,13.09,181.53,181.5,8.24076459]
["bitfinex","SOLUSD",1721623500761,13.09,181.52,181.5,8.24076459]
["bitfinex","SOLUSD",1721623500952,13.09,181.52,181.49,1.10178248]
["bitfinex","SOLUSD",1721623501155,13.09,181.52,181.5,8.2419927]
["bitfinex","SOLUSD",1721623501572,13.09,181.52,181.5,8.24223057]
["bitfinex","SOLUSD",1721623501768,14.46739544,181.51,181.5,8.24223057]
["bitfinex","SOLUSD",1721623501975,14.46739544,181.51,181.47,8.24223057]
["bitfinex","SOLUSD",1721623502157,13.09,181.5,181.48,1.10193203]
["bitfinex","SOLUSD",1721623503665,13.09,181.5,181.47,1.10193246]
["bitfinex","SOLUSD",1721623503975,13.09,181.49,181.47,8.24364605]
["bitfinex","SOLUSD",1721623504159,13.09,181.49,181.44,28.6211]
["bitfinex","SOLUSD",1721623504160,13.09,181.5,181.44,28.6211]
["bitfinex","SOLUSD",1721623504362,13.09,181.5,181.46,1.10200832]
["bitfinex","SOLUSD",1721623505386,13.09,181.5,181.47,1.10199196]
["bitfinex","SOLUSD",1721623505561,13.09,181.5,181.45,1.10199199]
["bitfinex","SOLUSD",1721623505760,13.09,181.5,181.46,1.10199198]
["bitfinex","SOLUSD",1721623506886,13.09,181.5,181.45,1.10199479]
["bitfinex","SOLUSD",1721623507087,13.09,181.5,181.46,1.10199609]
["bitfinex","SOLUSD",1721623507673,6.88521526,181.56,181.46,1.10199609]
["bitfinex","SOLUSD",1721623507674,13.09,181.49,181.46,1.10199609]
["bitfinex","SOLUSD",1721623508065,13.09,181.49,181.45,1.10203287]
["bitfinex","SOLUSD",1721623508273,13.09,181.49,181.46,1.10203219]
["bitfinex","SOLUSD",1721623508807,13.09,181.48,181.46,1.10203219]
["bitfinex","SOLUSD",1721623509285,13.09,181.48,181.45,1.10204536]
["bitfinex","SOLUSD",1721623509495,13.09,181.48,181.46,1.10203559]
["bitfinex","SOLUSD",1721623509802,1.37755671,181.52,181.46,1.10203559]
["bitfinex","SOLUSD",1721623510108,13.09,181.49,181.46,1.10203559]
["bitfinex","SOLUSD",1721623510472,13.09,181.49,181.45,1.10202527]
["bitfinex","SOLUSD",1721623510794,13.09,181.49,181.46,1.10202529]
["bitfinex","SOLUSD",1721623511610,13.09,181.49,181.45,1.10202543]
["bitfinex","SOLUSD",1721623511816,13.09,181.49,181.46,1.10202543]
["bitfinex","SOLUSD",1721623512334,13.09,181.48,181.46,1.10202543]
["bitfinex","SOLUSD",1721623512471,13.09,181.48,181.44,15.5311]
["bitfinex","SOLUSD",1721623512671,14.46769479,181.47,181.43,8.25007619]
["bitfinex","SOLUSD",1721623513018,13.09,181.46,181.43,8.25007619]
["bitfinex","SOLUSD",1721623513375,13.09,181.46,181.43,8.25003267]
["bitfinex","SOLUSD",1721623513778,13.09,181.46,181.4,35.6852]
["bitfinex","SOLUSD",1721623513978,13.09,181.46,181.42,8.25097424]
["bitfinex","SOLUSD",1721623515103,1.37775741,181.52,181.42,8.25097424]
["bitfinex","SOLUSD",1721623515104,13.09,181.45,181.42,8.25097424]
["bitfinex","SOLUSD",1721623516209,13.09,181.45,181.42,8.25176853]
["bitfinex","SOLUSD",1721623516432,13.09,181.45,181.4,16.4462]
["bitfinex","SOLUSD",1721623516607,13.09,181.45,181.42,8.25167201]
["bitfinex","SOLUSD",1721623519699,13.09,181.45,181.42,8.25170819]
["bitfinex","SOLUSD",1721623520022,13.09,181.45,181.41,1.10230695]
["bitfinex","SOLUSD",1721623520836,13.09,181.45,181.4,16.4462]
["bitfinex","SOLUSD",1721623522727,1.37775741,181.52,181.4,16.4462]
["bitfinex","SOLUSD",1721623522728,13.09,181.44,181.4,16.4462]
["bitfinex","SOLUSD",1721623522910,14.46789865,181.44,181.38,21.34582242]
["bitfinex","SOLUSD",1721623523114,13.09,181.43,181.39,1.10238478]
["bitfinex","SOLUSD",1721623523504,13.09,181.43,181.38,8.25629173]
["bitfinex","SOLUSD",1721623523721,13.09,181.43,181.37,21.97009753]
["bitfinex","SOLUSD",1721623525920,13.09,181.43,181.37,21.97022739]
["bitfinex","SOLUSD",1721623526126,13.09,181.43,181.38,13.09]
["bitfinex","SOLUSD",1721623528605,1.37799999,181.42,181.38,13.09]
["bitfinex","SOLUSD",1721623528933,14.46799999,181.42,181.37,13.7138058]
["bitfinex","SOLUSD",1721623529115,14.46799999,181.42,181.37,0.6238058]
["bitfinex","SOLUSD",1721623529318,13.09,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721623535524,14.46823277,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721623536442,13.09,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623540316,1.3784549,181.43,181.37,0.6238058]
["bitfinex","SOLUSD",1721623540640,13.09,181.4,181.37,0.6238058]
["bitfinex","SOLUSD",1721623541229,1.37834487,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721623541726,14.46834487,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721623541946,13.09,181.39,181.37,0.6238058]
["bitfinex","SOLUSD",1721623543042,1.37837524,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623543541,14.46837524,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623552637,14.63837524,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623557323,1.54837524,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623557521,14.63837524,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623565845,20.15157524,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623566039,33.24157524,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623566249,20.15157524,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623569258,1.54837524,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623569435,14.63837524,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623571559,1.37837524,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623571765,16.55,181.43,181.37,0.6238058]
["bitfinex","SOLUSD",1721623571766,5.5124,181.41,181.37,0.6238058]
["bitfinex","SOLUSD",1721623571961,13.09,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623572147,14.46874124,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623573067,14.63874124,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623573771,13.26,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623573944,18.7732,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623574374,31.8632,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623574545,33.24213223,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623574746,20.15213223,181.38,181.37,0.6238058]
["bitfinex","SOLUSD",1721623579173,5.5144,181.35,181.28,15.6032]
["bitfinex","SOLUSD",1721623579465,13.09,181.29,181.28,15.6032]
["bitfinex","SOLUSD",1721623580265,13.09,181.29,181.23,6.1082]
["bitfinex","SOLUSD",1721623580481,13.09,181.27,181.23,6.1082]
["bitfinex","SOLUSD",1721623581580,1.37934237,181.26,181.23,6.1082]
["bitfinex","SOLUSD",1721623583350,14.46934237,181.26,181.22,15.3839]
["bitfinex","SOLUSD",1721623583543,13.09,181.25,181.22,15.3839]
["bitfinex","SOLUSD",1721623583941,1.3794354,181.24,181.22,15.3839]
["bitfinex","SOLUSD",1721623584150,13.09,181.25,181.22,15.3839]
["bitfinex","SOLUSD",1721623584461,13.09,181.26,181.22,15.3839]
["bitfinex","SOLUSD",1721623585146,13.09,181.27,181.22,15.3839]
["bitfinex","SOLUSD",1721623585473,1.37943303,181.29,181.23,1.10354642]
["bitfinex","SOLUSD",1721623585777,13.09,181.29,181.24,13.09]
["bitfinex","SOLUSD",1721623585955,1.37926592,181.28,181.24,13.09]
["bitfinex","SOLUSD",1721623586675,1.37926653,181.32,181.27,13.09]
["bitfinex","SOLUSD",1721623586968,1.37926653,181.32,181.28,14.19314975]
["bitfinex","SOLUSD",1721623587183,1.37926653,181.32,181.28,13.09]
["bitfinex","SOLUSD",1721623589792,1.37926653,181.32,181.27,13.09]
["bitfinex","SOLUSD",1721623589978,1.37926653,181.32,181.28,1.10315189]
["bitfinex","SOLUSD",1721623590187,1.37926653,181.32,181.27,13.09]
["bitfinex","SOLUSD",1721623590778,14.46926653,181.32,181.27,13.09]
["bitfinex","SOLUSD",1721623590978,1.37894525,181.31,181.27,13.09]
["bitfinex","SOLUSD",1721623593297,1.37894525,181.31,181.26,13.09]
["bitfinex","SOLUSD",1721623593505,1.37894525,181.31,181.27,1.10318525]
["bitfinex","SOLUSD",1721623596193,14.46894525,181.31,181.27,1.10318525]
["bitfinex","SOLUSD",1721623602579,1.37894525,181.31,181.27,14.19318525]
["bitfinex","SOLUSD",1721623602801,1.37897876,181.37,181.29,13.09]
["bitfinex","SOLUSD",1721623603120,1.37897876,181.37,181.23,6.2381]
["bitfinex","SOLUSD",1721623603121,13.09,181.36,181.31,13.09]
["bitfinex","SOLUSD",1721623603320,1.37869556,181.35,181.32,13.09]
["bitfinex","SOLUSD",1721623603917,1.37876348,181.36,181.32,13.09]
["bitfinex","SOLUSD",1721623604593,1.37867456,181.35,181.32,13.09]
["bitfinex","SOLUSD",1721623605000,1.37872499,181.38,181.34,13.09]
["bitfinex","SOLUSD",1721623605507,14.46872499,181.38,181.33,13.09]
["bitfinex","SOLUSD",1721623605713,13.09,181.37,181.3,1.10287272]
["bitfinex","SOLUSD",1721623605916,1.37862737,181.36,181.31,13.09]
["bitfinex","SOLUSD",1721623606225,1.37862737,181.36,181.32,1.10290197]
["bitfinex","SOLUSD",1721623606816,14.46862737,181.36,181.32,1.10290197]
["bitfinex","SOLUSD",1721623607132,13.09,181.36,181.32,1.10290197]
["bitfinex","SOLUSD",1721623607310,13.09,181.37,181.32,1.10290197]
["bitfinex","SOLUSD",1721623607827,13.09,181.38,181.33,1.10290136]
["bitfinex","SOLUSD",1721623608034,1.37855684,181.37,181.33,14.19290136]
["bitfinex","SOLUSD",1721623608187,1.37855684,181.37,181.33,13.09]
["bitfinex","SOLUSD",1721623609487,1.37860233,181.37,181.33,13.09]
["bitfinex","SOLUSD",1721623609795,13.09,181.39,181.33,13.09]
["bitfinex","SOLUSD",1721623609991,1.37850039,181.38,181.33,13.09]
["bitfinex","SOLUSD",1721623612615,14.46850039,181.38,181.33,13.09]
["bitfinex","SOLUSD",1721623612792,13.09,181.38,181.33,13.09]
["bitfinex","SOLUSD",1721623615427,1.37851825,181.37,181.33,13.09]
["bitfinex","SOLUSD",1721623616700,13.09,181.38,181.34,1.10281423]
["bitfinex","SOLUSD",1721623616995,13.09,181.38,181.33,13.09]
["bitfinex","SOLUSD",1721623617403,13.09,181.38,181.34,1.10279935]
["bitfinex","SOLUSD",1721623617618,13.09,181.39,181.34,14.19279935]
["bitfinex","SOLUSD",1721623617815,14.4684894,181.39,181.34,13.09]
["bitfinex","SOLUSD",1721623618713,13.09,181.39,181.35,1.1027695]
["bitfinex","SOLUSD",1721623619807,13.09,181.4,181.35,1.1027695]
["bitfinex","SOLUSD",1721623620005,13.09,181.41,181.36,13.09]
["bitfinex","SOLUSD",1721623620200,1.37837786,181.43,181.36,13.09]
["bitfinex","SOLUSD",1721623620400,1.37823349,181.42,181.37,14.19270228]
["bitfinex","SOLUSD",1721623620612,1.37823349,181.42,181.38,13.09]
["bitfinex","SOLUSD",1721623620812,1.37823325,181.43,181.38,14.1925866]
["bitfinex","SOLUSD",1721623621021,14.46823325,181.43,181.38,13.09]
["bitfinex","SOLUSD",1721623621248,1.37814149,181.47,181.39,14.19251319]
["bitfinex","SOLUSD",1721623621420,1.37814149,181.47,181.4,13.09]
["bitfinex","SOLUSD",1721623621730,13.09,181.45,181.4,13.09]
["bitfinex","SOLUSD",1721623621925,1.37802098,181.44,181.4,13.09]
["bitfinex","SOLUSD",1721623622099,1.37802098,181.44,181.39,13.09]
["bitfinex","SOLUSD",1721623622302,1.37802098,181.44,181.4,1.10241596]
["bitfinex","SOLUSD",1721623622832,13.09,181.43,181.4,1.10241596]
["bitfinex","SOLUSD",1721623623033,13.09,181.43,181.38,13.09]
["bitfinex","SOLUSD",1721623623199,13.09,181.43,181.39,1.10242349]
["bitfinex","SOLUSD",1721623625532,13.09,181.44,181.39,14.19242349]
["bitfinex","SOLUSD",1721623626032,6.2781,181.48,181.39,1.10242349]
["bitfinex","SOLUSD",1721623626033,14.46803014,181.43,181.39,1.10242349]
["bitfinex","SOLUSD",1721623626212,14.46803014,181.43,181.4,1.10242436]
["bitfinex","SOLUSD",1721623626417,14.46803014,181.43,181.39,1.1024236]
["bitfinex","SOLUSD",1721623626635,13.09,181.43,181.4,1.10242339]
["bitfinex","SOLUSD",1721623626831,13.09,181.43,181.39,1.10242331]
["bitfinex","SOLUSD",1721623627030,13.09,181.43,181.4,1.10242365]
["bitfinex","SOLUSD",1721623627230,13.09,181.41,181.32,1.10235125]
["bitfinex","SOLUSD",1721623627529,13.09,181.36,181.33,1.10282626]
["bitfinex","SOLUSD",1721623627700,52.36,181.44,181.33,1.10282626]
["bitfinex","SOLUSD",1721623627701,38.0021,181.46,181.33,1.10282626]
["bitfinex","SOLUSD",1721623627905,13.09,181.36,181.31,14.19282323]
["bitfinex","SOLUSD",1721623628436,13.09,181.36,181.31,1.10282323]
["bitfinex","SOLUSD",1721623630336,13.09,181.36,181.31,14.19282323]
["bitfinex","SOLUSD",1721623631837,13.09,181.38,181.33,13.09]
["bitfinex","SOLUSD",1721623632021,13.09,181.38,181.34,1.10271495]
["bitfinex","SOLUSD",1721623633448,13.09,181.38,181.35,1.10271582]
["bitfinex","SOLUSD",1721623633625,13.09,181.37,181.33,1.10271587]
["bitfinex","SOLUSD",1721623636530,1.37852965,181.43,181.34,13.09]
["bitfinex","SOLUSD",1721623636733,1.37819836,181.45,181.38,13.09]
["bitfinex","SOLUSD",1721623636934,13.09,181.42,181.39,1.10237548]
["bitfinex","SOLUSD",1721623637853,1.37819836,181.45,181.38,1.10245952]
["bitfinex","SOLUSD",1721623637854,13.09,181.43,181.38,1.10245952]
["bitfinex","SOLUSD",1721623638231,13.09,181.43,181.38,14.19245952]
["bitfinex","SOLUSD",1721623640037,13.09,181.43,181.39,1.10245055]
["bitfinex","SOLUSD",1721623643034,1.37799172,181.49,181.39,1.10245055]
["bitfinex","SOLUSD",1721623643035,13.09,181.44,181.39,1.10245055]
["bitfinex","SOLUSD",1721623646554,1.37799172,181.49,181.39,1.10245055]
["bitfinex","SOLUSD",1721623646756,0.17,181.48,181.39,14.19245055]
["bitfinex","SOLUSD",1721623646953,13.09,181.45,181.39,14.19245055]
["bitfinex","SOLUSD",1721623651481,1.37794063,181.44,181.39,14.19245055]
["bitfinex","SOLUSD",1721623651655,1.37794064,181.49,181.39,14.19245055]
["bitfinex","SOLUSD",1721623651854,13.09,181.45,181.39,14.19245055]
["bitfinex","SOLUSD",1721623652787,13.09,181.46,181.4,13.09]
["bitfinex","SOLUSD",1721623653076,13.09,181.45,181.41,1.10231622]
["bitfinex","SOLUSD",1721623653590,1.37789341,181.48,181.41,1.10231622]
["bitfinex","SOLUSD",1721623653762,13.09,181.45,181.41,1.10231622]
["bitfinex","SOLUSD",1721623653964,13.09,181.45,181.4,1.10231705]
["bitfinex","SOLUSD",1721623654753,1.37789631,181.44,181.4,1.10231705]
["bitfinex","SOLUSD",1721623655186,1.37789631,181.44,181.39,13.09]
["bitfinex","SOLUSD",1721623656093,1.37789631,181.44,181.4,1.10235448]
["bitfinex","SOLUSD",1721623656881,1.37789631,181.44,181.4,14.19235448]
["bitfinex","SOLUSD",1721623659489,1.37789631,181.44,181.4,1.10235448]
["bitfinex","SOLUSD",1721623659691,1.37789631,181.44,181.4,1.10233852]
["bitfinex","SOLUSD",1721623660355,1.37789631,181.44,181.39,13.09]
["bitfinex","SOLUSD",1721623660872,1.37789631,181.44,181.4,1.10235493]
["bitfinex","SOLUSD",1721623663709,1.37789631,181.44,181.4,14.19235493]
["bitfinex","SOLUSD",1721623664291,1.37794009,181.49,181.41,13.09]
["bitfinex","SOLUSD",1721623664511,1.37785404,181.5,181.45,13.09]
["bitfinex","SOLUSD",1721623664686,13.09,181.51,181.46,13.09]
["bitfinex","SOLUSD",1721623665020,1.37763237,181.5,181.46,13.09]
["bitfinex","SOLUSD",1721623665318,14.46763237,181.5,181.45,13.09]
["bitfinex","SOLUSD",1721623665502,1.37763383,181.49,181.45,13.09]
["bitfinex","SOLUSD",1721623666500,1.37763383,181.49,181.44,13.09]
["bitfinex","SOLUSD",1721623666708,1.37763383,181.49,181.44,14.19211854]
["bitfinex","SOLUSD",1721623667090,1.37763383,181.49,181.45,13.09]
["bitfinex","SOLUSD",1721623667895,13.09,181.5,181.46,1.1021326]
["bitfinex","SOLUSD",1721623668217,13.09,181.51,181.46,14.1921326]
["bitfinex","SOLUSD",1721623668388,13.09,181.51,181.46,13.09]
["bitfinex","SOLUSD",1721623669022,13.09,181.51,181.47,1.10201483]
["bitfinex","SOLUSD",1721623669589,13.09,181.52,181.47,1.10201483]
["bitfinex","SOLUSD",1721623669800,1.37749765,181.51,181.47,1.10201483]
["bitfinex","SOLUSD",1721623670101,14.46749765,181.51,181.47,1.10200012]
["bitfinex","SOLUSD",1721623670302,1.37750035,181.5,181.46,13.09]
["bitfinex","SOLUSD",1721623670514,14.46750035,181.5,181.45,13.09]
["bitfinex","SOLUSD",1721623670689,13.09,181.5,181.46,1.10200179]
["bitfinex","SOLUSD",1721623671193,1.37750224,181.53,181.46,14.19200179]
["bitfinex","SOLUSD",1721623671194,13.09,181.51,181.46,14.19200179]
["bitfinex","SOLUSD",1721623671395,13.09,181.51,181.47,1.10197598]
["bitfinex","SOLUSD",1721623672216,1.37750224,181.53,181.48,13.09]
["bitfinex","SOLUSD",1721623672521,13.09,181.55,181.49,14.19182504]
["bitfinex","SOLUSD",1721623672729,13.09,181.53,181.49,1.10182504]
["bitfinex","SOLUSD",1721623673214,13.09,181.54,181.49,14.19182504]
["bitfinex","SOLUSD",1721623673421,1.37724835,181.53,181.5,1.10179868]
["bitfinex","SOLUSD",1721623673803,13.09,181.54,181.5,1.10179868]
["bitfinex","SOLUSD",1721623674418,13.09,181.55,181.5,1.10179868]
["bitfinex","SOLUSD",1721623674598,1.37724799,181.54,181.5,1.10179868]
["bitfinex","SOLUSD",1721623675294,13.09,181.56,181.5,14.19179868]
["bitfinex","SOLUSD",1721623675493,1.37724813,181.57,181.51,14.19169722]
["bitfinex","SOLUSD",1721623675806,13.09,181.57,181.52,14.19158652]
["bitfinex","SOLUSD",1721623676008,13.09,181.57,181.53,1.10158906]
["bitfinex","SOLUSD",1721623676209,13.09,181.56,181.53,1.10158906]
["bitfinex","SOLUSD",1721623676511,1.37698633,181.55,181.52,1.10158906]
["bitfinex","SOLUSD",1721623676729,1.37698633,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721623676730,14.46698633,181.55,181.5,14.19168369]
["bitfinex","SOLUSD",1721623676932,13.09,181.55,181.5,14.19168369]
["bitfinex","SOLUSD",1721623677494,13.09,181.55,181.5,1.10168369]
["bitfinex","SOLUSD",1721623677707,1.37715117,181.54,181.5,1.10168369]
["bitfinex","SOLUSD",1721623677926,13.09,181.55,181.5,1.10168369]
["bitfinex","SOLUSD",1721623678136,1.37718809,181.54,181.5,1.10168369]
["bitfinex","SOLUSD",1721623679438,14.46718809,181.54,181.49,13.09]
["bitfinex","SOLUSD",1721623679606,14.46725271,181.53,181.49,1.10180217]
["bitfinex","SOLUSD",1721623679811,13.09,181.51,181.47,16.6645]
["bitfinex","SOLUSD",1721623680025,13.09,181.51,181.48,1.10190926]
["bitfinex","SOLUSD",1721623680407,13.09,181.51,181.47,17.7664057]
["bitfinex","SOLUSD",1721623681639,13.09,181.48,181.43,29.6671]
["bitfinex","SOLUSD",1721623681938,13.09,181.49,181.43,29.6671]
["bitfinex","SOLUSD",1721623682244,13.09,181.49,181.44,14.19205424]
["bitfinex","SOLUSD",1721623683148,13.09,181.5,181.45,13.09]
["bitfinex","SOLUSD",1721623683435,13.09,181.5,181.46,1.10203814]
["bitfinex","SOLUSD",1721623683850,1.37754789,181.49,181.46,1.10203814]
["bitfinex","SOLUSD",1721623684223,14.46754789,181.49,181.46,1.10203814]
["bitfinex","SOLUSD",1721623684422,13.09,181.49,181.45,1.10204419]
["bitfinex","SOLUSD",1721623685235,13.09,181.49,181.46,1.10204]
["bitfinex","SOLUSD",1721623685724,13.09,181.49,181.44,13.09]
["bitfinex","SOLUSD",1721623685941,13.09,181.49,181.45,1.10204008]
["bitfinex","SOLUSD",1721623686532,13.09,181.49,181.46,1.10204032]
["bitfinex","SOLUSD",1721623687630,13.09,181.49,181.45,1.10204053]
["bitfinex","SOLUSD",1721623688046,13.09,181.49,181.46,1.10204061]
["bitfinex","SOLUSD",1721623688550,13.09,181.49,181.44,13.09]
["bitfinex","SOLUSD",1721623689056,1.37755524,181.54,181.44,13.09]
["bitfinex","SOLUSD",1721623689057,13.09,181.5,181.45,1.10203998]
["bitfinex","SOLUSD",1721623689213,13.09,181.5,181.46,1.10203885]
["bitfinex","SOLUSD",1721623689843,1.37754934,181.49,181.46,1.10203885]
["bitfinex","SOLUSD",1721623690535,13.09,181.5,181.46,1.10203885]
["bitfinex","SOLUSD",1721623690735,13.09,181.51,181.46,1.10203885]
["bitfinex","SOLUSD",1721623691436,1.37753271,181.5,181.46,1.10203885]
["bitfinex","SOLUSD",1721623691743,1.37753271,181.5,181.45,13.09]
["bitfinex","SOLUSD",1721623691948,1.37753271,181.5,181.46,1.10202647]
["bitfinex","SOLUSD",1721623694449,14.46753271,181.5,181.46,1.10202647]
["bitfinex","SOLUSD",1721623694649,14.46753271,181.5,181.45,1.10202771]
["bitfinex","SOLUSD",1721623694650,13.09,181.5,181.45,1.10202771]
["bitfinex","SOLUSD",1721623694830,13.09,181.5,181.46,1.10202771]
["bitfinex","SOLUSD",1721623695650,1.37753639,181.49,181.45,1.1020277]
["bitfinex","SOLUSD",1721623696070,13.09,181.49,181.46,1.10202872]
["bitfinex","SOLUSD",1721623697052,13.09,181.49,181.44,1.10202902]
["bitfinex","SOLUSD",1721623697739,13.09,181.49,181.44,14.19202902]
["bitfinex","SOLUSD",1721623700260,1.37753576,181.53,181.44,14.19202902]
["bitfinex","SOLUSD",1721623700558,13.09,181.5,181.44,14.19202902]
["bitfinex","SOLUSD",1721623700760,13.09,181.51,181.45,13.09]
["bitfinex","SOLUSD",1721623700933,13.09,181.51,181.46,1.10197695]
["bitfinex","SOLUSD",1721623701965,1.3774683,181.55,181.46,1.10197695]
["bitfinex","SOLUSD",1721623701966,1.3774683,181.55,181.46,14.19197695]
["bitfinex","SOLUSD",1721623702264,13.09,181.52,181.47,14.19192804]
["bitfinex","SOLUSD",1721623702470,13.09,181.52,181.48,1.10193105]
["bitfinex","SOLUSD",1721623703657,1.3774683,181.55,181.47,1.10193151]
["bitfinex","SOLUSD",1721623703863,13.09,181.52,181.47,1.10193151]
["bitfinex","SOLUSD",1721623708255,13.09,181.51,181.47,1.10193151]
["bitfinex","SOLUSD",1721623709368,13.09,181.52,181.47,1.10193151]
["bitfinex","SOLUSD",1721623711656,1.3774683,181.55,181.47,1.10193151]
["bitfinex","SOLUSD",1721623711858,13.09,181.52,181.47,14.19193151]
["bitfinex","SOLUSD",1721623712164,13.09,181.52,181.48,1.10188383]
["bitfinex","SOLUSD",1721623713068,13.09,181.51,181.47,1.10188531]
["bitfinex","SOLUSD",1721623714757,13.09,181.5,181.46,1.10188576]
["bitfinex","SOLUSD",1721623715453,1.37742225,181.49,181.43,24.81337078]
["bitfinex","SOLUSD",1721623715653,14.46742225,181.49,181.44,1.1020358]
["bitfinex","SOLUSD",1721623715979,13.09,181.49,181.44,1.1020358]
["bitfinex","SOLUSD",1721623718947,13.09,181.49,181.44,14.1920358]
["bitfinex","SOLUSD",1721623721052,14.46761118,181.48,181.43,29.6671]
["bitfinex","SOLUSD",1721623721245,13.09,181.48,181.43,29.6671]
["bitfinex","SOLUSD",1721623721750,13.09,181.48,181.43,16.5771]
["bitfinex","SOLUSD",1721623725164,13.09,181.49,181.44,14.19211983]
["bitfinex","SOLUSD",1721623725366,1.37764844,181.48,181.44,14.19211983]
["bitfinex","SOLUSD",1721623725686,13.09,181.49,181.44,14.19211983]
["bitfinex","SOLUSD",1721623727277,13.09,181.49,181.44,22.43271536]
["bitfinex","SOLUSD",1721623727784,13.09,181.49,181.44,22.43295731]
["bitfinex","SOLUSD",1721623728558,1.3776486,181.48,181.44,22.43295731]
["bitfinex","SOLUSD",1721623729783,13.09,181.49,181.44,22.43295731]
["bitfinex","SOLUSD",1721623730295,13.09,181.49,181.44,22.43583599]
["bitfinex","SOLUSD",1721623730464,1.37764856,181.54,181.46,13.09]
["bitfinex","SOLUSD",1721623730655,13.09,181.52,181.47,1.1019977]
["bitfinex","SOLUSD",1721623730860,1.37748211,181.51,181.47,1.1019977]
["bitfinex","SOLUSD",1721623731061,1.37748211,181.51,181.47,14.1919977]
["bitfinex","SOLUSD",1721623731589,1.37748211,181.51,181.47,13.09]
["bitfinex","SOLUSD",1721623732084,1.37748211,181.51,181.46,14.19200004]
["bitfinex","SOLUSD",1721623732866,13.09,181.52,181.46,14.19200004]
["bitfinex","SOLUSD",1721623733074,1.37746992,181.54,181.46,14.19200004]
["bitfinex","SOLUSD",1721623733286,13.09,181.51,181.46,1.10200004]
["bitfinex","SOLUSD",1721623733488,1.37745735,181.5,181.45,21.33402145]
["bitfinex","SOLUSD",1721623733677,14.46745735,181.5,181.45,21.33402145]
["bitfinex","SOLUSD",1721623733991,13.09,181.5,181.45,21.33402145]
["bitfinex","SOLUSD",1721623734657,13.09,181.5,181.46,1.10203126]
["bitfinex","SOLUSD",1721623735684,1.37747642,181.54,181.46,1.10203126]
["bitfinex","SOLUSD",1721623735890,13.09,181.51,181.46,1.10203126]
["bitfinex","SOLUSD",1721623736184,1.37751123,181.5,181.46,14.19203126]
["bitfinex","SOLUSD",1721623736382,13.09,181.51,181.46,14.19203126]
["bitfinex","SOLUSD",1721623736779,13.09,181.51,181.47,1.10199719]
["bitfinex","SOLUSD",1721623737169,13.09,181.51,181.46,14.19199825]
["bitfinex","SOLUSD",1721623737884,1.37751088,181.5,181.46,14.19199825]
["bitfinex","SOLUSD",1721623738476,13.09,181.51,181.46,14.19199825]
["bitfinex","SOLUSD",1721623739288,13.09,181.52,181.46,14.19199825]
["bitfinex","SOLUSD",1721623740293,1.37743242,181.51,181.46,14.19199825]
["bitfinex","SOLUSD",1721623742665,1.37743598,181.55,181.48,13.09]
["bitfinex","SOLUSD",1721623742866,13.09,181.53,181.47,13.09]
["bitfinex","SOLUSD",1721623743189,1.37735799,181.52,181.48,1.10188639]
["bitfinex","SOLUSD",1721623743498,14.46735799,181.53,181.49,1.10188658]
["bitfinex","SOLUSD",1721623743791,13.09,181.53,181.49,1.10188658]
["bitfinex","SOLUSD",1721623744088,1.37733939,181.52,181.49,1.10188658]
["bitfinex","SOLUSD",1721623744491,1.37733939,181.52,181.48,1.10187166]
["bitfinex","SOLUSD",1721623744670,1.37733939,181.52,181.49,1.10187166]
["bitfinex","SOLUSD",1721623745695,1.37733939,181.52,181.48,1.1018719]
["bitfinex","SOLUSD",1721623745911,1.37733939,181.52,181.49,1.1018719]
["bitfinex","SOLUSD",1721623746902,1.37733939,181.52,181.48,1.10187215]
["bitfinex","SOLUSD",1721623747109,1.37733939,181.52,181.49,1.10187227]
["bitfinex","SOLUSD",1721623748195,1.37733939,181.52,181.48,1.10187248]
["bitfinex","SOLUSD",1721623748373,1.37733939,181.52,181.49,1.10187248]
["bitfinex","SOLUSD",1721623749283,1.37733939,181.52,181.48,1.10187272]
["bitfinex","SOLUSD",1721623749480,1.37733939,181.52,181.49,1.10187272]
["bitfinex","SOLUSD",1721623749683,1.37733939,181.52,181.48,1.10187272]
["bitfinex","SOLUSD",1721623750311,13.09,181.53,181.49,1.10188511]
["bitfinex","SOLUSD",1721623750675,1.37734134,181.52,181.49,1.10188511]
["bitfinex","SOLUSD",1721623751304,1.37734134,181.52,181.48,1.1018732]
["bitfinex","SOLUSD",1721623751482,1.37734134,181.52,181.49,1.1018732]
["bitfinex","SOLUSD",1721623752290,14.46734134,181.52,181.48,1.10187669]
["bitfinex","SOLUSD",1721623752508,13.09,181.52,181.49,1.10187979]
["bitfinex","SOLUSD",1721623752717,13.09,181.52,181.48,1.10187879]
["bitfinex","SOLUSD",1721623755626,1.3773585,181.51,181.48,1.10187879]
["bitfinex","SOLUSD",1721623758698,1.37739813,181.56,181.49,1.10188147]
["bitfinex","SOLUSD",1721623758898,13.09,181.53,181.49,1.10188147]
["bitfinex","SOLUSD",1721623759323,1.37734436,181.52,181.49,1.10188147]
["bitfinex","SOLUSD",1721623762102,1.37734436,181.52,181.47,13.09]
["bitfinex","SOLUSD",1721623762103,1.37734436,181.52,181.48,1.10187619]
["bitfinex","SOLUSD",1721623762302,1.37734436,181.52,181.49,1.10187619]
["bitfinex","SOLUSD",1721623763228,1.37734436,181.52,181.48,1.10187639]
["bitfinex","SOLUSD",1721623763429,1.37734436,181.52,181.49,1.10187639]
["bitfinex","SOLUSD",1721623764308,1.37734436,181.52,181.48,1.1018766]
["bitfinex","SOLUSD",1721623764628,1.37734436,181.52,181.49,1.10187657]
["bitfinex","SOLUSD",1721623765526,1.37734436,181.52,181.48,1.10187656]
["bitfinex","SOLUSD",1721623765705,13.09,181.54,181.49,1.10187656]
["bitfinex","SOLUSD",1721623765910,1.3773457,181.53,181.49,1.10187656]
["bitfinex","SOLUSD",1721623766603,1.3773457,181.53,181.48,1.10187676]
["bitfinex","SOLUSD",1721623766837,1.3773457,181.53,181.49,1.10187676]
["bitfinex","SOLUSD",1721623767013,13.09,181.54,181.49,1.10187676]
["bitfinex","SOLUSD",1721623767335,1.37734601,181.53,181.49,1.10187676]
["bitfinex","SOLUSD",1721623767827,1.37734601,181.53,181.48,1.10187714]
["bitfinex","SOLUSD",1721623768133,1.37734601,181.53,181.49,1.1018773]
["bitfinex","SOLUSD",1721623768439,1.37734662,181.56,181.49,14.1918773]
["bitfinex","SOLUSD",1721623768734,14.46734662,181.56,181.5,13.09]
["bitfinex","SOLUSD",1721623769318,13.09,181.57,181.51,1.10177266]
["bitfinex","SOLUSD",1721623769554,1.37707745,181.57,181.53,13.09]
["bitfinex","SOLUSD",1721623770203,1.37707745,181.57,181.54,13.09]
["bitfinex","SOLUSD",1721623770516,1.37704894,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721623770845,13.09,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721623770846,1.37704887,181.57,181.54,13.09]
["bitfinex","SOLUSD",1721623771812,1.3770487,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721623772012,1.37705052,181.57,181.53,13.09]
["bitfinex","SOLUSD",1721623772336,14.46705052,181.57,181.52,14.1916391]
["bitfinex","SOLUSD",1721623772644,1.3770503,181.56,181.52,13.09]
["bitfinex","SOLUSD",1721623773312,1.3770503,181.56,181.53,13.09]
["bitfinex","SOLUSD",1721623773513,1.37705043,181.57,181.53,13.09]
["bitfinex","SOLUSD",1721623774049,1.37705043,181.57,181.52,13.09]
["bitfinex","SOLUSD",1721623774818,14.46705043,181.57,181.52,13.09]
["bitfinex","SOLUSD",1721623775034,13.09,181.57,181.52,13.09]
["bitfinex","SOLUSD",1721623775825,13.09,181.58,181.52,13.09]
["bitfinex","SOLUSD",1721623776033,1.37705041,181.57,181.52,13.09]
["bitfinex","SOLUSD",1721623782037,13.09,181.59,181.53,14.19163995]
["bitfinex","SOLUSD",1721623782211,13.09,181.59,181.54,1.10154766]
["bitfinex","SOLUSD",1721623782413,1.37690368,181.58,181.54,1.10154766]
["bitfinex","SOLUSD",1721623782815,1.37690368,181.58,181.54,0.90413379]
["bitfinex","SOLUSD",1721623783752,14.46690422,181.59,181.55,0.70754819]
["bitfinex","SOLUSD",1721623784116,14.46690422,181.59,181.54,0.51984015]
["bitfinex","SOLUSD",1721623784553,14.46690422,181.59,181.54,1.10152612]
["bitfinex","SOLUSD",1721623784738,14.46690765,181.58,181.54,1.10152612]
["bitfinex","SOLUSD",1721623785539,14.46690765,181.58,181.53,1.10152612]
["bitfinex","SOLUSD",1721623786627,1.37690765,181.58,181.53,14.19152612]
["bitfinex","SOLUSD",1721623786861,1.37690605,181.58,181.54,1.10146543]
["bitfinex","SOLUSD",1721623788050,1.3769062,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721623788256,21.9497,181.64,181.55,13.09]
["bitfinex","SOLUSD",1721623788257,13.09,181.61,181.56,1.1014442]
["bitfinex","SOLUSD",1721623788458,1.376808,181.6,181.56,14.1914442]
["bitfinex","SOLUSD",1721623788758,13.09,181.61,181.56,13.09]
["bitfinex","SOLUSD",1721623789555,13.09,181.62,181.57,1.10108031]
["bitfinex","SOLUSD",1721623789721,1.37665626,181.61,181.57,1.10108031]
["bitfinex","SOLUSD",1721623790139,14.46665626,181.61,181.55,13.09]
["bitfinex","SOLUSD",1721623790354,14.46665626,181.61,181.56,1.1013941]
["bitfinex","SOLUSD",1721623791344,13.09,181.6,181.56,1.1013941]
["bitfinex","SOLUSD",1721623791563,13.09,181.61,181.55,14.19141479]
["bitfinex","SOLUSD",1721623791756,1.37675404,181.6,181.56,1.10135412]
["bitfinex","SOLUSD",1721623792161,14.46675404,181.6,181.56,1.10135412]
["bitfinex","SOLUSD",1721623792775,14.46675404,181.6,181.55,1.10135412]
["bitfinex","SOLUSD",1721623793068,1.37675404,181.6,181.55,14.19135412]
["bitfinex","SOLUSD",1721623793276,1.37673191,181.6,181.56,1.10138553]
["bitfinex","SOLUSD",1721623797786,13.09,181.57,181.49,23.40527812]
["bitfinex","SOLUSD",1721623797946,14.46702155,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721623798153,14.46702155,181.56,181.5,13.09]
["bitfinex","SOLUSD",1721623798364,14.46702155,181.56,181.51,20.0]
["bitfinex","SOLUSD",1721623800052,1.37702155,181.56,181.51,33.09]
["bitfinex","SOLUSD",1721623800246,1.37705532,181.56,181.52,0.87526852]
["bitfinex","SOLUSD",1721623800781,14.46705532,181.56,181.52,0.87526852]
["bitfinex","SOLUSD",1721623800953,1.37705532,181.56,181.52,13.96526852]
["bitfinex","SOLUSD",1721623801270,13.09,181.59,181.53,13.09]
["bitfinex","SOLUSD",1721623801499,1.376909,181.58,181.54,0.91494602]
["bitfinex","SOLUSD",1721623801657,14.466909,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721623801982,14.466909,181.58,181.52,13.09]
["bitfinex","SOLUSD",1721623802155,14.466909,181.58,181.53,14.19156442]
["bitfinex","SOLUSD",1721623802795,1.376909,181.58,181.53,14.19156442]
["bitfinex","SOLUSD",1721623803001,1.37696359,181.58,181.53,14.19156442]
["bitfinex","SOLUSD",1721623804068,1.37690847,181.57,181.53,14.19156442]
["bitfinex","SOLUSD",1721623804269,1.37690847,181.57,181.52,13.09]
["bitfinex","SOLUSD",1721623804505,14.46690847,181.57,181.52,13.09]
["bitfinex","SOLUSD",1721623804967,13.09,181.56,181.5,20.0]
["bitfinex","SOLUSD",1721623805168,14.46719149,181.55,181.49,28.2561]
["bitfinex","SOLUSD",1721623805385,1.37720012,181.54,181.49,28.2561]
["bitfinex","SOLUSD",1721623805588,1.37720012,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721623807215,13.09,181.57,181.51,13.09]
["bitfinex","SOLUSD",1721623807515,1.37708963,181.56,181.52,13.09]
["bitfinex","SOLUSD",1721623809616,1.37708169,181.57,181.52,13.09]
["bitfinex","SOLUSD",1721623813221,14.46708169,181.57,181.51,13.09]
["bitfinex","SOLUSD",1721623813520,1.37708311,181.56,181.52,1.01382927]
["bitfinex","SOLUSD",1721623814902,1.37708311,181.56,181.52,14.10382927]
["bitfinex","SOLUSD",1721623815098,13.09,181.58,181.53,1.01538261]
["bitfinex","SOLUSD",1721623815303,14.46706953,181.6,181.53,1.01538261]
["bitfinex","SOLUSD",1721623815516,13.09,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721623815725,1.37698112,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721623816041,1.37698112,181.59,181.55,13.09]
["bitfinex","SOLUSD",1721623816418,1.37690445,181.6,181.56,14.19152356]
["bitfinex","SOLUSD",1721623817430,1.3767522,181.61,181.56,14.19152356]
["bitfinex","SOLUSD",1721623818534,1.3767522,181.61,181.58,13.09]
["bitfinex","SOLUSD",1721623818702,14.46670262,181.63,181.58,13.09]
["bitfinex","SOLUSD",1721623818901,14.46670262,181.63,181.57,13.09]
["bitfinex","SOLUSD",1721623821201,14.46670262,181.63,181.58,1.10134374]
["bitfinex","SOLUSD",1721623824009,14.46670262,181.63,181.57,13.09]
["bitfinex","SOLUSD",1721623824309,13.09,181.62,181.57,13.09]
["bitfinex","SOLUSD",1721623824509,1.37668284,181.61,181.57,13.09]
["bitfinex","SOLUSD",1721623824736,1.37668284,181.61,181.56,13.09]
["bitfinex","SOLUSD",1721623825539,1.37668284,181.61,181.57,0.73748001]
["bitfinex","SOLUSD",1721623825699,1.37668284,181.61,181.57,13.82748001]
["bitfinex","SOLUSD",1721623827699,14.46667931,181.63,181.58,13.09]
["bitfinex","SOLUSD",1721623828106,1.37667931,181.63,181.59,0.94460586]
["bitfinex","SOLUSD",1721623829342,14.46667931,181.63,181.59,0.94460586]
["bitfinex","SOLUSD",1721623831125,1.37667931,181.63,181.59,0.94460586]
["bitfinex","SOLUSD",1721623832217,6.6455,181.65,181.61,13.09]
["bitfinex","SOLUSD",1721623832526,16.1276,181.68,181.61,13.09]
["bitfinex","SOLUSD",1721623832527,14.46644559,181.67,181.61,13.09]
["bitfinex","SOLUSD",1721623832728,1.37644559,181.67,181.62,13.09]
["bitfinex","SOLUSD",1721623832931,14.46644559,181.67,181.62,13.09]
["bitfinex","SOLUSD",1721623833249,13.09,181.66,181.56,0.96941819]
["bitfinex","SOLUSD",1721623833427,1.37647006,181.65,181.61,13.09]
["bitfinex","SOLUSD",1721623837215,1.37646134,181.67,181.62,14.05909793]
["bitfinex","SOLUSD",1721623837611,1.37646134,181.67,181.63,13.09]
["bitfinex","SOLUSD",1721623838316,1.37646134,181.67,181.64,13.09]
["bitfinex","SOLUSD",1721623838824,1.37626637,181.68,181.64,13.09]
["bitfinex","SOLUSD",1721623839031,1.37626492,181.67,181.64,13.09]
["bitfinex","SOLUSD",1721623839223,1.37626613,181.68,181.64,13.09]
["bitfinex","SOLUSD",1721623839752,1.37624617,181.69,181.66,13.09]
["bitfinex","SOLUSD",1721623839924,1.3761353,181.7,181.66,13.09]
["bitfinex","SOLUSD",1721623840926,1.37610484,181.71,181.66,13.09]
["bitfinex","SOLUSD",1721623841145,1.37610424,181.7,181.67,1.08016094]
["bitfinex","SOLUSD",1721623841327,13.09,181.73,181.68,13.09]
["bitfinex","SOLUSD",1721623841846,13.09,181.72,181.66,13.09]
["bitfinex","SOLUSD",1721623842160,1.37598816,181.71,181.66,13.09]
["bitfinex","SOLUSD",1721623842531,14.46598816,181.71,181.66,13.09]
["bitfinex","SOLUSD",1721623843244,1.37598816,181.71,181.66,13.09]
["bitfinex","SOLUSD",1721623843451,1.37599814,181.71,181.66,13.09]
["bitfinex","SOLUSD",1721623845942,13.09,181.72,181.66,13.09]
["bitfinex","SOLUSD",1721623846128,1.37599839,181.71,181.63,1.10078992]
["bitfinex","SOLUSD",1721623846330,14.46599839,181.71,181.64,1.10086416]
["bitfinex","SOLUSD",1721623846630,1.37599839,181.71,181.66,13.09]
["bitfinex","SOLUSD",1721623846825,1.37605727,181.7,181.66,13.09]
["bitfinex","SOLUSD",1721623849071,1.37605727,181.7,181.67,13.09]
["bitfinex","SOLUSD",1721623849364,13.09,181.72,181.67,13.09]
["bitfinex","SOLUSD",1721623849365,1.37605581,181.71,181.67,13.09]
["bitfinex","SOLUSD",1721623849665,1.37605569,181.7,181.67,13.09]
["bitfinex","SOLUSD",1721623850445,1.37604067,181.71,181.67,13.09]
["bitfinex","SOLUSD",1721623850666,1.37605554,181.7,181.67,13.09]
["bitfinex","SOLUSD",1721623851651,1.37605532,181.71,181.67,13.09]
["bitfinex","SOLUSD",1721623851857,1.37605532,181.7,181.67,13.09]
["bitfinex","SOLUSD",1721623852053,1.37604027,181.72,181.67,13.09]
["bitfinex","SOLUSD",1721623852993,14.46604027,181.72,181.67,13.09]
["bitfinex","SOLUSD",1721623853183,1.37605554,181.71,181.67,13.09]
["bitfinex","SOLUSD",1721623854646,13.09,181.73,181.67,13.09]
["bitfinex","SOLUSD",1721623854856,1.37593315,181.72,181.68,14.19074652]
["bitfinex","SOLUSD",1721623855058,13.09,181.73,181.68,14.19074652]
["bitfinex","SOLUSD",1721623855256,14.46587635,181.73,181.68,14.19074652]
["bitfinex","SOLUSD",1721623855774,14.46587635,181.73,181.68,1.10074652]
["bitfinex","SOLUSD",1721623855979,14.46587635,181.73,181.68,1.10070111]
["bitfinex","SOLUSD",1721623856371,1.37587641,181.72,181.68,1.10070111]
["bitfinex","SOLUSD",1721623858787,1.37587612,181.73,181.69,13.09]
["bitfinex","SOLUSD",1721623859683,13.09,181.72,181.65,1.10069961]
["bitfinex","SOLUSD",1721623859984,1.37601905,181.71,181.66,13.09]
["bitfinex","SOLUSD",1721623860185,1.37601724,181.7,181.66,13.09]
["bitfinex","SOLUSD",1721623860389,11.7563,181.75,181.67,13.09]
["bitfinex","SOLUSD",1721623860390,13.09,181.73,181.67,13.09]
["bitfinex","SOLUSD",1721623860580,1.37600572,181.72,181.67,13.09]
["bitfinex","SOLUSD",1721623860781,14.46600572,181.72,181.67,13.09]
["bitfinex","SOLUSD",1721623861773,1.37600572,181.72,181.67,13.09]
["bitfinex","SOLUSD",1721623861972,1.3760166,181.71,181.67,13.09]
["bitfinex","SOLUSD",1721623863002,1.37601628,181.72,181.67,13.09]
["bitfinex","SOLUSD",1721623863387,1.37601628,181.73,181.69,13.09]
["bitfinex","SOLUSD",1721623864494,1.37583398,181.74,181.69,13.09]
["bitfinex","SOLUSD",1721623864677,1.37583389,181.73,181.69,13.09]
["bitfinex","SOLUSD",1721623869892,1.37583344,181.74,181.7,1.10066675]
["bitfinex","SOLUSD",1721623870100,1.37573095,181.76,181.7,14.19066675]
["bitfinex","SOLUSD",1721623870312,14.46573095,181.76,181.71,13.09]
["bitfinex","SOLUSD",1721623871213,14.46573095,181.76,181.7,13.09]
["bitfinex","SOLUSD",1721623871396,14.46573095,181.76,181.71,1.10049499]
["bitfinex","SOLUSD",1721623874494,1.37573095,181.76,181.72,13.09]
["bitfinex","SOLUSD",1721623875902,14.46573095,181.76,181.65,7.63789206]
["bitfinex","SOLUSD",1721623876103,14.46573095,181.76,181.66,20.17]
["bitfinex","SOLUSD",1721623876313,14.46573095,181.76,181.71,13.09]
["bitfinex","SOLUSD",1721623880904,14.46573095,181.76,181.7,13.09]
["bitfinex","SOLUSD",1721623881105,14.46573095,181.76,181.71,1.10014154]
["bitfinex","SOLUSD",1721623885213,14.46573095,181.76,181.71,14.19014154]
["bitfinex","SOLUSD",1721623886229,1.37573095,181.76,181.71,14.19014154]
["bitfinex","SOLUSD",1721623887302,14.46573095,181.76,181.71,1.10014154]
["bitfinex","SOLUSD",1721623888138,13.09,181.75,181.71,1.10014154]
["bitfinex","SOLUSD",1721623888435,14.46573095,181.76,181.71,1.10014154]
["bitfinex","SOLUSD",1721623893336,1.37573095,181.76,181.71,14.19014154]
["bitfinex","SOLUSD",1721623894519,13.09,181.74,181.68,1.1001417]
["bitfinex","SOLUSD",1721623894741,14.46583843,181.73,181.66,20.0]
["bitfinex","SOLUSD",1721623894926,15.4941,181.77,181.66,13.09]
["bitfinex","SOLUSD",1721623894927,14.46591785,181.72,181.66,13.09]
["bitfinex","SOLUSD",1721623896320,14.46591785,181.72,181.65,8.24667062]
["bitfinex","SOLUSD",1721623896321,13.09,181.71,181.65,21.33667062]
["bitfinex","SOLUSD",1721623896651,1.3759935,181.7,181.65,13.09]
["bitfinex","SOLUSD",1721623896821,1.3759935,181.7,181.66,13.09]
["bitfinex","SOLUSD",1721623897540,14.4659935,181.7,181.65,8.25230024]
["bitfinex","SOLUSD",1721623897835,13.09,181.7,181.64,21.34230024]
["bitfinex","SOLUSD",1721623898012,13.09,181.7,181.64,13.09]
["bitfinex","SOLUSD",1721623898210,13.09,181.71,181.65,13.09]
["bitfinex","SOLUSD",1721623898414,1.3760102,181.7,181.65,13.09]
["bitfinex","SOLUSD",1721623899739,14.46600316,181.73,181.67,13.09]
["bitfinex","SOLUSD",1721623899925,1.37600316,181.73,181.69,13.09]
["bitfinex","SOLUSD",1721623900332,6.4481,181.74,181.7,13.09]
["bitfinex","SOLUSD",1721623901828,1.37578108,181.75,181.7,13.09]
["bitfinex","SOLUSD",1721623903960,13.09,181.73,181.68,0.49572877]
["bitfinex","SOLUSD",1721623904265,13.09,181.73,181.66,8.25038315]
["bitfinex","SOLUSD",1721623904266,1.37587906,181.72,181.67,13.09]
["bitfinex","SOLUSD",1721623904731,1.37587906,181.72,181.68,13.09]
["bitfinex","SOLUSD",1721623904938,1.37587906,181.72,181.67,8.25038315]
["bitfinex","SOLUSD",1721623905356,1.37587906,181.72,181.68,13.09]
["bitfinex","SOLUSD",1721623906348,1.37587906,181.72,181.67,8.25350705]
["bitfinex","SOLUSD",1721623906549,1.37587906,181.72,181.67,21.34350705]
["bitfinex","SOLUSD",1721623906741,1.37587906,181.72,181.68,0.49203376]
["bitfinex","SOLUSD",1721623909565,1.37587906,181.72,181.67,8.25350705]
["bitfinex","SOLUSD",1721623909863,14.46587906,181.72,181.67,8.25350705]
["bitfinex","SOLUSD",1721623910068,1.37598748,181.71,181.67,8.25350705]
["bitfinex","SOLUSD",1721623912254,13.09,181.73,181.67,14.19048694]
["bitfinex","SOLUSD",1721623912449,1.37590832,181.72,181.68,13.09]
["bitfinex","SOLUSD",1721623912651,1.37590832,181.72,181.68,14.19028463]
["bitfinex","SOLUSD",1721623913151,1.37590832,181.72,181.68,1.10028463]
["bitfinex","SOLUSD",1721623913971,1.37590832,181.72,181.68,14.19028463]
["bitfinex","SOLUSD",1721623914442,1.3758831,181.73,181.68,14.19028463]
["bitfinex","SOLUSD",1721623916067,13.09,181.71,181.66,21.33468697]
["bitfinex","SOLUSD",1721623916266,1.3759993,181.7,181.66,21.33468697]
["bitfinex","SOLUSD",1721623918577,1.37599171,181.71,181.66,21.34078443]
["bitfinex","SOLUSD",1721623918944,1.37599171,181.71,181.69,13.09]
["bitfinex","SOLUSD",1721623919150,15.4941,181.77,181.67,0.36770268]
["bitfinex","SOLUSD",1721623919151,13.09,181.75,181.7,13.09]
["bitfinex","SOLUSD",1721623919370,1.37587726,181.74,181.7,13.09]
["bitfinex","SOLUSD",1721623920442,14.46575908,181.76,181.7,13.09]
["bitfinex","SOLUSD",1721623920680,13.09,181.75,181.7,13.09]
["bitfinex","SOLUSD",1721623920874,14.46579845,181.74,181.68,8.25078443]
["bitfinex","SOLUSD",1721623921075,14.46590377,181.73,181.68,8.24567535]
["bitfinex","SOLUSD",1721623921374,1.37588643,181.72,181.68,8.59218725]
["bitfinex","SOLUSD",1721623921567,1.37588643,181.72,181.68,8.59195818]
["bitfinex","SOLUSD",1721623922473,1.37588643,181.72,181.68,21.68195818]
["bitfinex","SOLUSD",1721623922643,13.09,181.74,181.68,21.68195818]
["bitfinex","SOLUSD",1721623922644,1.37588673,181.73,181.68,21.68195818]
["bitfinex","SOLUSD",1721623923892,1.37588673,181.73,181.68,13.09]
["bitfinex","SOLUSD",1721623924380,1.37588673,181.73,181.68,21.33479775]
["bitfinex","SOLUSD",1721623924745,1.37588673,181.73,181.69,13.09]
["bitfinex","SOLUSD",1721623924943,1.37587758,181.72,181.69,13.09]
["bitfinex","SOLUSD",1721623925174,14.46587759,181.74,181.68,21.33479775]
["bitfinex","SOLUSD",1721623925475,1.37587759,181.73,181.68,21.33479775]
["bitfinex","SOLUSD",1721623925877,13.09,181.75,181.69,13.09]
["bitfinex","SOLUSD",1721623926054,1.37586071,181.74,181.69,13.09]
["bitfinex","SOLUSD",1721623927153,1.37586071,181.74,181.69,13.73196315]
["bitfinex","SOLUSD",1721623929177,1.37586071,181.74,181.69,14.19061601]
["bitfinex","SOLUSD",1721623929385,14.46586071,181.74,181.68,21.3340325]
["bitfinex","SOLUSD",1721623929549,14.46586071,181.74,181.68,13.09]
["bitfinex","SOLUSD",1721623930392,13.09,181.72,181.67,21.33432873]
["bitfinex","SOLUSD",1721623930563,1.37595325,181.71,181.67,13.09]
["bitfinex","SOLUSD",1721623930881,1.37595325,181.71,181.66,13.09]
["bitfinex","SOLUSD",1721623932374,1.37595325,181.71,181.67,13.09]
["bitfinex","SOLUSD",1721623937463,1.37595325,181.71,181.66,22.43961562]
["bitfinex","SOLUSD",1721623937866,1.37597567,181.7,181.66,8.24889114]
["bitfinex","SOLUSD",1721623938182,1.37597567,181.7,181.65,21.33889114]
["bitfinex","SOLUSD",1721623938366,1.37597567,181.7,181.66,14.19079945]
["bitfinex","SOLUSD",1721623938566,14.46600004,181.71,181.65,21.33889114]
["bitfinex","SOLUSD",1721623938766,1.37605929,181.7,181.66,1.10084743]
["bitfinex","SOLUSD",1721623939361,1.37605929,181.7,181.65,21.34033151]
["bitfinex","SOLUSD",1721623940286,1.37605929,181.7,181.66,1.10060496]
["bitfinex","SOLUSD",1721623940793,13.09,181.73,181.67,13.09]
["bitfinex","SOLUSD",1721623940975,1.3759056,181.72,181.68,1.1004838]
["bitfinex","SOLUSD",1721623941784,15.4941,181.77,181.68,1.1004838]
["bitfinex","SOLUSD",1721623941785,13.09,181.75,181.69,13.09]
["bitfinex","SOLUSD",1721623942086,1.37586227,181.74,181.69,13.09]
["bitfinex","SOLUSD",1721623943387,1.37586227,181.74,181.67,8.24407999]
["bitfinex","SOLUSD",1721623943388,13.09,181.73,181.67,13.09]
["bitfinex","SOLUSD",1721623943586,1.37599429,181.72,181.67,13.09]
["bitfinex","SOLUSD",1721623943962,14.46599429,181.72,181.66,14.19063719]
["bitfinex","SOLUSD",1721623944389,13.09,181.71,181.66,1.10063719]
["bitfinex","SOLUSD",1721623944593,1.37603287,181.7,181.66,1.10063719]
["bitfinex","SOLUSD",1721623945864,13.09,181.69,181.65,8.24612834]
["bitfinex","SOLUSD",1721623946064,14.46633541,181.68,181.62,21.33612834]
["bitfinex","SOLUSD",1721623946264,38.1004,181.72,181.61,13.09]
["bitfinex","SOLUSD",1721623946265,14.46635984,181.67,181.61,13.09]
["bitfinex","SOLUSD",1721623946490,1.37637355,181.66,181.61,13.09]
["bitfinex","SOLUSD",1721623946799,1.37637355,181.66,181.62,13.09]
["bitfinex","SOLUSD",1721623947387,14.46637355,181.66,181.59,8.25194244]
["bitfinex","SOLUSD",1721623947565,14.46637355,181.66,181.6,13.09]
["bitfinex","SOLUSD",1721623947766,1.37637355,181.66,181.61,13.09]
["bitfinex","SOLUSD",1721623947962,13.09,181.67,181.61,13.09]
["bitfinex","SOLUSD",1721623947963,1.37648754,181.65,181.61,13.09]
["bitfinex","SOLUSD",1721623948873,1.37648649,181.66,181.61,13.09]
["bitfinex","SOLUSD",1721623949793,1.37648649,181.66,181.62,1.101189]
["bitfinex","SOLUSD",1721623949998,1.37648649,181.66,181.62,14.191189]
["bitfinex","SOLUSD",1721623950300,1.37634692,181.67,181.63,13.09]
["bitfinex","SOLUSD",1721623950468,13.09,181.69,181.64,13.09]
["bitfinex","SOLUSD",1721623950667,1.37628672,181.68,181.64,13.09]
["bitfinex","SOLUSD",1721623950900,1.37629561,181.67,181.63,13.09]
["bitfinex","SOLUSD",1721623951765,1.37628551,181.68,181.63,13.09]
["bitfinex","SOLUSD",1721623951971,1.37626465,181.67,181.63,13.09]
["bitfinex","SOLUSD",1721623952967,1.37626465,181.67,181.62,13.09]
["bitfinex","SOLUSD",1721623953666,1.37626465,181.67,181.6,1.10075163]
["bitfinex","SOLUSD",1721623953870,13.09,181.68,181.63,13.09]
["bitfinex","SOLUSD",1721623954069,1.37627979,181.67,181.63,13.09]
["bitfinex","SOLUSD",1721623955007,1.37627889,181.68,181.63,13.09]
["bitfinex","SOLUSD",1721623955176,1.37627888,181.67,181.63,13.09]
["bitfinex","SOLUSD",1721623955783,1.37627892,181.68,181.64,14.19066054]
["bitfinex","SOLUSD",1721623956111,1.37627892,181.68,181.64,13.09]
["bitfinex","SOLUSD",1721623956782,13.09,181.7,181.65,13.09]
["bitfinex","SOLUSD",1721623956979,1.37612512,181.69,181.65,14.19068273]
["bitfinex","SOLUSD",1721623957200,1.37612512,181.69,181.65,13.09]
["bitfinex","SOLUSD",1721623957979,1.37614167,181.7,181.65,13.09]
["bitfinex","SOLUSD",1721623959383,1.37615809,181.71,181.66,14.19092647]
["bitfinex","SOLUSD",1721623959583,1.37603114,181.7,181.66,14.19092647]
["bitfinex","SOLUSD",1721623959899,29.1375,181.72,181.66,14.19092647]
["bitfinex","SOLUSD",1721623959900,1.37602748,181.71,181.66,14.19092647]
["bitfinex","SOLUSD",1721623960104,1.37602903,181.7,181.66,14.19092647]
["bitfinex","SOLUSD",1721623960304,1.37604519,181.71,181.66,14.19092647]
["bitfinex","SOLUSD",1721623963928,1.37604519,181.71,181.67,13.09]
["bitfinex","SOLUSD",1721623964697,17.42342686,181.72,181.68,14.19074149]
["bitfinex","SOLUSD",1721623967800,17.42342686,181.72,181.64,1.10070588]
["bitfinex","SOLUSD",1721623968040,17.42342686,181.72,181.65,1.10073167]
["bitfinex","SOLUSD",1721623968398,30.51342686,181.72,181.65,1.10073167]
["bitfinex","SOLUSD",1721623968800,17.42342686,181.72,181.65,1.10073167]
["bitfinex","SOLUSD",1721623972322,1.37593052,181.72,181.7,13.09]
["bitfinex","SOLUSD",1721623973035,1.37588246,181.74,181.7,13.09]
["bitfinex","SOLUSD",1721623973222,1.37588241,181.73,181.7,13.09]
["bitfinex","SOLUSD",1721623974328,1.37588222,181.72,181.7,13.09]
["bitfinex","SOLUSD",1721623974523,1.37588212,181.74,181.7,13.09]
["bitfinex","SOLUSD",1721623974714,1.37588212,181.73,181.7,13.09]
["bitfinex","SOLUSD",1721623975825,1.37588193,181.72,181.69,13.09]
["bitfinex","SOLUSD",1721623976031,13.09,181.75,181.69,13.09]
["bitfinex","SOLUSD",1721623976032,1.37588183,181.74,181.69,13.09]
["bitfinex","SOLUSD",1721623976497,1.37588175,181.73,181.69,13.09]
["bitfinex","SOLUSD",1721623976898,1.37588175,181.74,181.69,13.09]
["bitfinex","SOLUSD",1721623977632,1.37588175,181.74,181.7,13.09]
["bitfinex","SOLUSD",1721623977837,1.37577471,181.73,181.69,13.09]
["bitfinex","SOLUSD",1721623978011,1.37577783,181.74,181.69,13.09]
["bitfinex","SOLUSD",1721623978216,1.37577796,181.73,181.69,13.09]
["bitfinex","SOLUSD",1721623978635,13.09,181.74,181.69,13.09]
["bitfinex","SOLUSD",1721623978802,1.37577551,181.76,181.69,13.09]
["bitfinex","SOLUSD",1721623978803,13.09,181.75,181.69,13.09]
["bitfinex","SOLUSD",1721623979004,1.37575815,181.74,181.69,13.09]
["bitfinex","SOLUSD",1721623979606,1.37575815,181.74,181.7,1.1006114]
["bitfinex","SOLUSD",1721623982835,14.46570868,181.76,181.7,14.1906114]
["bitfinex","SOLUSD",1721623983214,14.46570868,181.76,181.71,13.09]
["bitfinex","SOLUSD",1721623983418,14.46570868,181.76,181.72,1.10045448]
["bitfinex","SOLUSD",1721623983939,14.46570868,181.76,181.66,24.76904032]
["bitfinex","SOLUSD",1721623983940,13.09,181.75,181.7,13.09]
["bitfinex","SOLUSD",1721623984139,22.3931,181.77,181.67,1.10047206]
["bitfinex","SOLUSD",1721623984140,14.46579616,181.74,181.68,13.09]
["bitfinex","SOLUSD",1721623984326,1.37579546,181.73,181.68,14.19063637]
["bitfinex","SOLUSD",1721623986008,1.37579546,181.73,181.69,13.09]
["bitfinex","SOLUSD",1721623986419,1.37579546,181.73,181.68,13.09]
["bitfinex","SOLUSD",1721623986725,14.46579546,181.73,181.68,13.09]
["bitfinex","SOLUSD",1721623986928,1.37584931,181.72,181.67,13.09]
["bitfinex","SOLUSD",1721623987129,13.09,181.71,181.66,13.09]
["bitfinex","SOLUSD",1721623987437,14.46602001,181.7,181.64,13.09]
["bitfinex","SOLUSD",1721623987649,1.37607397,181.69,181.65,1.10085918]
["bitfinex","SOLUSD",1721623988240,1.37607397,181.69,181.64,13.09]
["bitfinex","SOLUSD",1721623988438,1.37607397,181.69,181.64,14.19090406]
["bitfinex","SOLUSD",1721623988740,1.37607397,181.69,181.65,13.09]
["bitfinex","SOLUSD",1721623988947,1.37613391,181.7,181.65,14.19090923]
["bitfinex","SOLUSD",1721623990021,1.37610343,181.74,181.65,1.10090923]
["bitfinex","SOLUSD",1721623990221,1.37610343,181.74,181.68,13.09]
["bitfinex","SOLUSD",1721623990222,1.37598873,181.73,181.68,13.09]
["bitfinex","SOLUSD",1721623995158,1.37598873,181.73,181.67,13.09]
["bitfinex","SOLUSD",1721623995334,14.46598873,181.73,181.67,13.09]
["bitfinex","SOLUSD",1721623995955,1.37598873,181.73,181.68,14.19079984]
["bitfinex","SOLUSD",1721623996131,1.37582645,181.73,181.69,13.09]
["bitfinex","SOLUSD",1721623996333,1.37582645,181.73,181.68,13.09]
["bitfinex","SOLUSD",1721623997558,14.46582645,181.73,181.67,13.09]
["bitfinex","SOLUSD",1721623999943,1.37582645,181.73,181.68,14.19073785]
["bitfinex","SOLUSD",1721624000163,1.37588302,181.73,181.68,14.19073785]
["bitfinex","SOLUSD",1721624008966,1.37588302,181.73,181.68,22.4447167]
["bitfinex","SOLUSD",1721624010180,14.46586678,181.75,181.69,13.09]
["bitfinex","SOLUSD",1721624010389,1.37586678,181.75,181.69,13.09]
["bitfinex","SOLUSD",1721624012685,1.37586678,181.75,181.7,13.09]
["bitfinex","SOLUSD",1721624015203,1.37586678,181.75,181.71,14.19051207]
["bitfinex","SOLUSD",1721624016194,1.37586678,181.75,181.71,13.09]
["bitfinex","SOLUSD",1721624017707,1.37586678,181.75,181.7,13.09]
["bitfinex","SOLUSD",1721624018086,1.37586678,181.75,181.7,14.19045149]
["bitfinex","SOLUSD",1721624018413,1.37586678,181.75,181.7,13.09]
["bitfinex","SOLUSD",1721624018623,1.37586678,181.75,181.69,8.25589637]
["bitfinex","SOLUSD",1721624018624,1.37568746,181.76,181.71,14.19054997]
["bitfinex","SOLUSD",1721624023800,14.46568746,181.76,181.71,14.19054997]
["bitfinex","SOLUSD",1721624024305,14.46568746,181.76,181.71,1.10054997]
["bitfinex","SOLUSD",1721624024509,14.46568746,181.76,181.71,1.10049725]
["bitfinex","SOLUSD",1721624025014,14.46568746,181.76,181.71,14.19049725]
["bitfinex","SOLUSD",1721624025502,14.46568746,181.76,181.7,1.10049212]
["bitfinex","SOLUSD",1721624025808,13.09,181.75,181.7,1.10049212]
["bitfinex","SOLUSD",1721624025991,1.37572517,181.74,181.69,21.34951983]
["bitfinex","SOLUSD",1721624026312,13.09,181.74,181.69,13.09]
["bitfinex","SOLUSD",1721624026491,1.37585532,181.73,181.68,21.34951983]
["bitfinex","SOLUSD",1721624026699,1.37585532,181.73,181.68,8.25951983]
["bitfinex","SOLUSD",1721624027016,14.46585532,181.73,181.67,21.34951983]
["bitfinex","SOLUSD",1721624027222,1.37588921,181.72,181.68,1.10071137]
["bitfinex","SOLUSD",1721624027890,13.09,181.74,181.68,22.45160078]
["bitfinex","SOLUSD",1721624028093,1.37583399,181.73,181.69,13.09]
["bitfinex","SOLUSD",1721624028812,14.46584335,181.75,181.7,1.10067468]
["bitfinex","SOLUSD",1721624029283,14.46584335,181.75,181.69,13.09]
["bitfinex","SOLUSD",1721624029284,14.46584335,181.75,181.69,14.19058605]
["bitfinex","SOLUSD",1721624030516,14.46584335,181.75,181.69,13.09]
["bitfinex","SOLUSD",1721624030696,1.37584335,181.75,181.7,13.09]
["bitfinex","SOLUSD",1721624030887,14.46577252,181.76,181.7,13.09]
["bitfinex","SOLUSD",1721624034395,1.37577252,181.76,181.71,14.19049677]
["bitfinex","SOLUSD",1721624034825,14.46577252,181.76,181.7,13.09]
["bitfinex","SOLUSD",1721624035027,14.46577252,181.76,181.7,13.37018726]
["bitfinex","SOLUSD",1721624037716,13.09,181.75,181.69,8.26054846]
["bitfinex","SOLUSD",1721624037918,1.37578385,181.74,181.69,13.09]
["bitfinex","SOLUSD",1721624038125,1.37577449,181.73,181.69,13.40505236]
["bitfinex","SOLUSD",1721624038628,1.37577395,181.75,181.7,13.09]
["bitfinex","SOLUSD",1721624038804,1.37577395,181.75,181.7,13.40503501]
["bitfinex","SOLUSD",1721624039731,35.4831,181.77,181.7,13.40503501]
["bitfinex","SOLUSD",1721624039732,1.37571872,181.76,181.7,14.19057497]
["bitfinex","SOLUSD",1721624041932,14.46571872,181.76,181.7,14.19057497]
["bitfinex","SOLUSD",1721624043812,14.46571872,181.76,181.71,1.1005749]
["bitfinex","SOLUSD",1721624044326,1.37571872,181.76,181.71,14.1905749]
["bitfinex","SOLUSD",1721624044719,1.37571872,181.76,181.71,13.09]
["bitfinex","SOLUSD",1721624045031,14.46571872,181.76,181.7,13.09]
["bitfinex","SOLUSD",1721624045240,14.46571872,181.76,181.7,14.1905818]
["bitfinex","SOLUSD",1721624051719,1.37571872,181.76,181.7,13.09]
["bitfinex","SOLUSD",1721624051925,1.37571872,181.76,181.7,14.19057511]
["bitfinex","SOLUSD",1721624052720,13.09,181.75,181.69,8.26043708]
["bitfinex","SOLUSD",1721624052931,14.46588203,181.74,181.69,8.26043708]
["bitfinex","SOLUSD",1721624053116,14.4659083,181.73,181.69,8.26043708]
["bitfinex","SOLUSD",1721624053315,13.09,181.72,181.68,8.26043708]
["bitfinex","SOLUSD",1721624053537,1.37594981,181.71,181.68,8.26043708]
["bitfinex","SOLUSD",1721624054729,1.37594981,181.71,181.68,8.25880041]
["bitfinex","SOLUSD",1721624055247,1.37594981,181.71,181.68,8.25880761]
["bitfinex","SOLUSD",1721624055455,13.09,181.72,181.68,8.25880761]
["bitfinex","SOLUSD",1721624055456,1.37599115,181.7,181.68,8.25880761]
["bitfinex","SOLUSD",1721624055754,1.37600279,181.71,181.68,8.25880761]
["bitfinex","SOLUSD",1721624055931,1.37600279,181.7,181.68,8.25880761]
["bitfinex","SOLUSD",1721624056126,14.46600575,181.71,181.68,8.25880761]
["bitfinex","SOLUSD",1721624056351,1.3760062,181.7,181.68,8.25880761]
["bitfinex","SOLUSD",1721624057053,13.09,181.69,181.65,8.25880761]
["bitfinex","SOLUSD",1721624057259,1.37618436,181.68,181.64,8.25880761]
["bitfinex","SOLUSD",1721624057455,1.37624506,181.67,181.64,8.25880761]
["bitfinex","SOLUSD",1721624057746,1.37624506,181.67,181.63,13.09]
["bitfinex","SOLUSD",1721624057957,1.37624506,181.67,181.63,21.35197967]
["bitfinex","SOLUSD",1721624058121,1.37624506,181.67,181.64,13.09]
["bitfinex","SOLUSD",1721624058324,1.37624335,181.69,181.64,13.09]
["bitfinex","SOLUSD",1721624061257,14.46624335,181.69,181.63,13.09]
["bitfinex","SOLUSD",1721624061444,1.37626699,181.68,181.63,13.09]
["bitfinex","SOLUSD",1721624061829,14.46626699,181.68,181.62,21.35214412]
["bitfinex","SOLUSD",1721624062654,14.46626699,181.68,181.62,13.09]
["bitfinex","SOLUSD",1721624062826,14.46626699,181.68,181.62,21.35214412]
["bitfinex","SOLUSD",1721624063449,14.46626699,181.68,181.62,13.09]
["bitfinex","SOLUSD",1721624063955,13.09,181.67,181.61,21.35214412]
["bitfinex","SOLUSD",1721624064255,1.37645832,181.66,181.61,21.35386945]
["bitfinex","SOLUSD",1721624064557,1.37645832,181.66,181.61,13.09]
["bitfinex","SOLUSD",1721624065235,1.37645832,181.66,181.62,13.09]
["bitfinex","SOLUSD",1721624066259,1.37630709,181.67,181.63,14.19104567]
["bitfinex","SOLUSD",1721624066460,1.37630709,181.67,181.63,13.09]
["bitfinex","SOLUSD",1721624071736,1.37630709,181.67,181.62,13.09]
["bitfinex","SOLUSD",1721624077961,1.37630709,181.67,181.61,1.10101863]
["bitfinex","SOLUSD",1721624077962,14.46630709,181.67,181.61,14.19101863]
["bitfinex","SOLUSD",1721624078166,1.37632832,181.66,181.61,14.19101863]
["bitfinex","SOLUSD",1721624078664,13.09,181.68,181.62,13.09]
["bitfinex","SOLUSD",1721624078868,13.09,181.68,181.63,1.10103248]
["bitfinex","SOLUSD",1721624079054,13.09,181.69,181.63,14.19103248]
["bitfinex","SOLUSD",1721624079247,1.37619713,181.68,181.63,14.19103248]
["bitfinex","SOLUSD",1721624086262,1.37619713,181.68,181.63,1.10103248]
["bitfinex","SOLUSD",1721624086461,1.37619713,181.68,181.63,1.10098909]
["bitfinex","SOLUSD",1721624099410,14.46619713,181.68,181.62,8.25622788]
["bitfinex","SOLUSD",1721624099910,1.37619713,181.68,181.63,1.10103918]
["bitfinex","SOLUSD",1721624100096,1.37624378,181.68,181.63,1.10103918]
["bitfinex","SOLUSD",1721624100295,1.37624629,181.67,181.63,1.10103918]
["bitfinex","SOLUSD",1721624100506,1.37624629,181.68,181.63,14.19103918]
["bitfinex","SOLUSD",1721624100683,1.3762349,181.69,181.63,14.19103918]
["bitfinex","SOLUSD",1721624101016,1.3762349,181.69,181.63,22.44726706]
["bitfinex","SOLUSD",1721624101203,1.3762349,181.69,181.64,1.10092441]
["bitfinex","SOLUSD",1721624102486,1.37618184,181.7,181.65,13.09]
["bitfinex","SOLUSD",1721624104105,14.46609847,181.71,181.65,13.09]
["bitfinex","SOLUSD",1721624104291,1.37609901,181.7,181.65,13.09]
["bitfinex","SOLUSD",1721624105937,14.46609901,181.7,181.65,13.09]
["bitfinex","SOLUSD",1721624106146,14.46609901,181.7,181.64,14.19092441]
["bitfinex","SOLUSD",1721624107522,14.46609901,181.7,181.64,1.10092441]
["bitfinex","SOLUSD",1721624107724,13.09,181.68,181.62,8.24949793]
["bitfinex","SOLUSD",1721624107913,13.09,181.66,181.62,8.24949793]
["bitfinex","SOLUSD",1721624108234,1.3763811,181.65,181.62,8.24949793]
["bitfinex","SOLUSD",1721624109613,1.3763811,181.65,181.61,13.09]
["bitfinex","SOLUSD",1721624113639,1.37635828,181.66,181.61,13.09]
["bitfinex","SOLUSD",1721624115932,1.37635828,181.66,181.62,1.10102683]
["bitfinex","SOLUSD",1721624119234,1.37635828,181.66,181.62,14.19102683]
["bitfinex","SOLUSD",1721624119440,1.37635683,181.67,181.62,13.09]
["bitfinex","SOLUSD",1721624121626,14.46635683,181.67,181.61,13.09]
["bitfinex","SOLUSD",1721624121933,1.37635629,181.66,181.62,1.10108503]
["bitfinex","SOLUSD",1721624126747,1.37635629,181.66,181.61,13.09]
["bitfinex","SOLUSD",1721624126951,1.37635629,181.66,181.62,1.10108443]
["bitfinex","SOLUSD",1721624128968,13.09,181.63,181.56,5.71656467]
["bitfinex","SOLUSD",1721624129171,13.09,181.59,181.53,14.19143152]
["bitfinex","SOLUSD",1721624129337,1.37684294,181.58,181.53,1.10143152]
["bitfinex","SOLUSD",1721624129538,1.37684294,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721624130870,1.37686571,181.58,181.53,1.10143152]
["bitfinex","SOLUSD",1721624131175,1.37686571,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721624132251,1.37697732,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721624132455,1.37697732,181.59,181.52,1.10143152]
["bitfinex","SOLUSD",1721624132650,1.37697732,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721624133164,14.46697732,181.59,181.53,13.09]
["bitfinex","SOLUSD",1721624133369,1.37697792,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721624135266,14.46697792,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721624136774,13.09,181.57,181.51,13.09]
["bitfinex","SOLUSD",1721624136977,13.09,181.54,181.49,14.19189324]
["bitfinex","SOLUSD",1721624137177,13.09,181.55,181.5,1.10186457]
["bitfinex","SOLUSD",1721624137493,1.37721119,181.54,181.5,14.19186457]
["bitfinex","SOLUSD",1721624137650,1.37721229,181.55,181.5,1.10186457]
["bitfinex","SOLUSD",1721624137853,1.3772512,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624138777,1.3772836,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624138981,1.37729125,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624140053,13.09,181.56,181.5,13.09]
["bitfinex","SOLUSD",1721624140054,1.37729024,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624140284,1.37729031,181.54,181.49,13.09]
["bitfinex","SOLUSD",1721624140484,21.9632,181.53,181.49,13.09]
["bitfinex","SOLUSD",1721624140655,21.9632,181.53,181.46,1.10174024]
["bitfinex","SOLUSD",1721624140656,13.09,181.5,181.45,1.10183305]
["bitfinex","SOLUSD",1721624140855,13.09,181.49,181.45,1.10183305]
["bitfinex","SOLUSD",1721624141182,13.09,181.5,181.46,1.10200778]
["bitfinex","SOLUSD",1721624141374,13.09,181.51,181.46,1.10200778]
["bitfinex","SOLUSD",1721624141565,14.46750995,181.51,181.45,14.19200778]
["bitfinex","SOLUSD",1721624141759,14.46750995,181.51,181.46,13.09]
["bitfinex","SOLUSD",1721624142489,35.0532,181.53,181.48,13.09]
["bitfinex","SOLUSD",1721624142785,1.37737333,181.52,181.48,13.09]
["bitfinex","SOLUSD",1721624142965,1.37737333,181.52,181.47,13.09]
["bitfinex","SOLUSD",1721624143281,1.37737333,181.52,181.48,1.1015482]
["bitfinex","SOLUSD",1721624144362,14.46737333,181.52,181.47,13.09]
["bitfinex","SOLUSD",1721624144570,13.09,181.51,181.46,13.09]
["bitfinex","SOLUSD",1721624144771,1.37749407,181.5,181.47,1.10199525]
["bitfinex","SOLUSD",1721624145158,1.37749556,181.51,181.47,1.10199525]
["bitfinex","SOLUSD",1721624145394,13.09,181.48,181.42,1.10199525]
["bitfinex","SOLUSD",1721624145683,51.5932,181.53,181.41,13.09]
["bitfinex","SOLUSD",1721624145684,14.467778,181.47,181.41,13.09]
["bitfinex","SOLUSD",1721624145881,13.09,181.47,181.42,0.30260135]
["bitfinex","SOLUSD",1721624146072,13.09,181.47,181.42,1.10222117]
["bitfinex","SOLUSD",1721624146272,13.09,181.48,181.43,1.10222086]
["bitfinex","SOLUSD",1721624146592,1.37777606,181.47,181.43,1.10222086]
["bitfinex","SOLUSD",1721624147881,1.37777606,181.47,181.42,13.09]
["bitfinex","SOLUSD",1721624148073,1.37777606,181.47,181.43,1.10223437]
["bitfinex","SOLUSD",1721624148261,14.46777606,181.47,181.41,13.09]
["bitfinex","SOLUSD",1721624148467,14.46777606,181.47,181.42,1.10223733]
["bitfinex","SOLUSD",1721624150696,14.46777606,181.47,181.42,14.19223733]
["bitfinex","SOLUSD",1721624152090,5.679,181.52,181.42,14.19223733]
["bitfinex","SOLUSD",1721624152091,1.37779082,181.51,181.44,13.09]
["bitfinex","SOLUSD",1721624152276,13.09,181.5,181.44,13.09]
["bitfinex","SOLUSD",1721624152471,1.37766056,181.49,181.44,13.09]
["bitfinex","SOLUSD",1721624152780,14.46766056,181.49,181.44,13.09]
["bitfinex","SOLUSD",1721624152976,1.37766034,181.48,181.44,13.09]
["bitfinex","SOLUSD",1721624154672,13.09,181.49,181.45,1.10212805]
["bitfinex","SOLUSD",1721624155269,13.09,181.49,181.44,13.09]
["bitfinex","SOLUSD",1721624155693,1.37765427,181.48,181.44,13.09]
["bitfinex","SOLUSD",1721624158869,1.37765427,181.48,181.43,13.09]
["bitfinex","SOLUSD",1721624159792,14.46765427,181.48,181.42,13.09]
["bitfinex","SOLUSD",1721624159990,14.46765427,181.48,181.43,1.10213047]
["bitfinex","SOLUSD",1721624161178,14.46765427,181.48,181.4,1.10213078]
["bitfinex","SOLUSD",1721624161384,13.09,181.47,181.42,13.09]
["bitfinex","SOLUSD",1721624161600,1.37783089,181.46,181.42,13.09]
["bitfinex","SOLUSD",1721624162897,1.37783089,181.46,181.41,13.09]
["bitfinex","SOLUSD",1721624163095,1.37783089,181.46,181.42,1.1022379]
["bitfinex","SOLUSD",1721624164987,14.46783089,181.46,181.42,1.1022379]
["bitfinex","SOLUSD",1721624166388,1.37782942,181.55,181.45,13.09]
["bitfinex","SOLUSD",1721624166587,13.09,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624166812,1.37720122,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624167191,14.46720122,181.54,181.48,13.09]
["bitfinex","SOLUSD",1721624167506,14.46720122,181.54,181.47,1.06144728]
["bitfinex","SOLUSD",1721624167507,13.09,181.52,181.47,13.09]
["bitfinex","SOLUSD",1721624167689,14.46742095,181.51,181.45,13.09]
["bitfinex","SOLUSD",1721624167877,14.46742095,181.51,181.46,21.10196757]
["bitfinex","SOLUSD",1721624168402,14.46742095,181.51,181.46,1.10196757]
["bitfinex","SOLUSD",1721624171109,13.09,181.5,181.44,13.09]
["bitfinex","SOLUSD",1721624171282,1.37757544,181.49,181.45,1.10189345]
["bitfinex","SOLUSD",1721624171681,1.37757544,181.49,181.45,14.19189345]
["bitfinex","SOLUSD",1721624171888,1.37757544,181.49,181.45,13.09]
["bitfinex","SOLUSD",1721624172795,1.37757544,181.49,181.46,1.10205982]
["bitfinex","SOLUSD",1721624173413,1.37757544,181.49,181.46,1.10206008]
["bitfinex","SOLUSD",1721624173612,1.37757544,181.49,181.45,13.09]
["bitfinex","SOLUSD",1721624174485,1.37762959,181.48,181.44,13.09]
["bitfinex","SOLUSD",1721624174684,1.37762959,181.48,181.43,13.09]
["bitfinex","SOLUSD",1721624175698,1.37762959,181.48,181.44,13.09]
["bitfinex","SOLUSD",1721624176314,1.37762959,181.48,181.43,13.09]
["bitfinex","SOLUSD",1721624176485,1.37762959,181.48,181.43,14.19220331]
["bitfinex","SOLUSD",1721624176688,1.37762959,181.48,181.43,13.09]
["bitfinex","SOLUSD",1721624177587,13.09,181.46,181.41,13.09]
["bitfinex","SOLUSD",1721624177784,1.37781297,181.45,181.4,13.09]
["bitfinex","SOLUSD",1721624178200,14.46781297,181.45,181.4,13.09]
["bitfinex","SOLUSD",1721624179614,13.09,181.45,181.4,13.09]
["bitfinex","SOLUSD",1721624179823,13.09,181.46,181.4,13.09]
["bitfinex","SOLUSD",1721624179999,13.09,181.46,181.41,1.10226465]
["bitfinex","SOLUSD",1721624180794,13.09,181.47,181.41,14.19226465]
["bitfinex","SOLUSD",1721624181000,1.3778313,181.46,181.41,14.19226465]
["bitfinex","SOLUSD",1721624181313,14.4678313,181.46,181.4,13.09]
["bitfinex","SOLUSD",1721624182308,14.4678313,181.46,181.41,1.10227271]
["bitfinex","SOLUSD",1721624182688,14.4678313,181.46,181.4,13.09]
["bitfinex","SOLUSD",1721624182891,14.4678313,181.46,181.41,13.09]
["bitfinex","SOLUSD",1721624183697,14.4678313,181.46,181.42,1.10226652]
["bitfinex","SOLUSD",1721624184332,1.3778313,181.46,181.42,1.10226652]
["bitfinex","SOLUSD",1721624184566,1.37783136,181.46,181.42,1.10226652]
["bitfinex","SOLUSD",1721624188126,14.46783136,181.46,181.42,1.10226652]
["bitfinex","SOLUSD",1721624190363,14.46783289,181.45,181.4,13.09]
["bitfinex","SOLUSD",1721624190667,14.46783289,181.45,181.37,15.0753]
["bitfinex","SOLUSD",1721624190668,13.09,181.44,181.39,13.09]
["bitfinex","SOLUSD",1721624194361,13.09,181.44,181.4,1.10238224]
["bitfinex","SOLUSD",1721624194562,13.09,181.45,181.4,1.10238224]
["bitfinex","SOLUSD",1721624194871,1.37797604,181.44,181.39,13.09]
["bitfinex","SOLUSD",1721624195171,1.37797604,181.44,181.4,14.19238099]
["bitfinex","SOLUSD",1721624196776,1.37797521,181.49,181.41,13.09]
["bitfinex","SOLUSD",1721624196964,13.09,181.47,181.42,14.19228122]
["bitfinex","SOLUSD",1721624197171,1.37784749,181.46,181.42,13.09]
["bitfinex","SOLUSD",1721624198182,1.37784749,181.46,181.41,13.09]
["bitfinex","SOLUSD",1721624198481,1.37784749,181.46,181.42,1.10227763]
["bitfinex","SOLUSD",1721624199658,1.37784749,181.46,181.41,13.09]
["bitfinex","SOLUSD",1721624200158,1.37784749,181.46,181.42,1.10230263]
["bitfinex","SOLUSD",1721624202478,1.37784749,181.46,181.42,14.19230263]
["bitfinex","SOLUSD",1721624203997,1.37784749,181.46,181.42,1.10230263]
["bitfinex","SOLUSD",1721624204299,1.37784749,181.46,181.41,13.09]
["bitfinex","SOLUSD",1721624204595,14.46784749,181.46,181.42,1.10229064]
["bitfinex","SOLUSD",1721624204780,13.09,181.44,181.38,1.10237772]
["bitfinex","SOLUSD",1721624204983,1.37801706,181.43,181.39,13.09]
["bitfinex","SOLUSD",1721624205177,1.37801592,181.47,181.4,1.10241273]
["bitfinex","SOLUSD",1721624205394,13.09,181.45,181.4,1.10241273]
["bitfinex","SOLUSD",1721624205569,1.37801441,181.44,181.4,1.10241273]
["bitfinex","SOLUSD",1721624207506,13.09,181.45,181.4,1.10241273]
["bitfinex","SOLUSD",1721624207672,1.37801532,181.44,181.4,1.10241273]
["bitfinex","SOLUSD",1721624208082,13.09,181.47,181.41,13.09]
["bitfinex","SOLUSD",1721624208282,1.37788083,181.46,181.42,14.19230467]
["bitfinex","SOLUSD",1721624208487,1.37788083,181.46,181.42,13.09]
["bitfinex","SOLUSD",1721624210791,1.37788436,181.49,181.43,14.19230749]
["bitfinex","SOLUSD",1721624211110,14.46775728,181.48,181.43,14.19230749]
["bitfinex","SOLUSD",1721624211408,1.37775728,181.48,181.43,14.19230749]
["bitfinex","SOLUSD",1721624211589,1.37775748,181.48,181.43,14.19230749]
["bitfinex","SOLUSD",1721624212784,14.46775748,181.48,181.43,14.19230749]
["bitfinex","SOLUSD",1721624213198,13.09,181.47,181.43,1.10230749]
["bitfinex","SOLUSD",1721624213402,13.09,181.47,181.43,1.10220673]
["bitfinex","SOLUSD",1721624216081,13.09,181.48,181.43,1.10220673]
["bitfinex","SOLUSD",1721624216298,1.37776047,181.47,181.43,1.10220673]
["bitfinex","SOLUSD",1721624219999,1.37776047,181.47,181.42,13.09]
["bitfinex","SOLUSD",1721624220201,6.62185537,181.46,181.42,13.09]
["bitfinex","SOLUSD",1721624220408,6.62185537,181.46,181.43,1.10220864]
["bitfinex","SOLUSD",1721624221193,1.37776005,181.45,181.38,1.10220804]
["bitfinex","SOLUSD",1721624221396,1.37776005,181.45,181.4,13.09]
["bitfinex","SOLUSD",1721624222300,14.46776005,181.45,181.39,1.10237859]
["bitfinex","SOLUSD",1721624222497,13.09,181.43,181.38,1.10241084]
["bitfinex","SOLUSD",1721624222795,14.46816483,181.42,181.37,13.09]
["bitfinex","SOLUSD",1721624223228,1.37820341,181.41,181.36,13.09]
["bitfinex","SOLUSD",1721624223545,14.46820341,181.41,181.35,14.19256273]
["bitfinex","SOLUSD",1721624225011,14.46820341,181.41,181.35,1.10256273]
["bitfinex","SOLUSD",1721624225208,13.09,181.4,181.34,1.1026679]
["bitfinex","SOLUSD",1721624225522,14.4684385,181.39,181.33,13.09]
["bitfinex","SOLUSD",1721624225728,14.46853633,181.38,181.32,13.09]
["bitfinex","SOLUSD",1721624226024,14.46853633,181.38,181.33,1.10283124]
["bitfinex","SOLUSD",1721624226333,13.09,181.37,181.32,13.09]
["bitfinex","SOLUSD",1721624226497,1.37859427,181.36,181.3,1.10287542]
["bitfinex","SOLUSD",1721624226705,14.4687287,181.35,181.3,14.19287542]
["bitfinex","SOLUSD",1721624227026,1.37875711,181.34,181.3,14.19287542]
["bitfinex","SOLUSD",1721624228325,1.378754,181.35,181.3,14.19287542]
["bitfinex","SOLUSD",1721624228690,1.378754,181.35,181.31,13.09]
["bitfinex","SOLUSD",1721624231327,1.37871719,181.36,181.32,13.09]
["bitfinex","SOLUSD",1721624231511,1.37870964,181.35,181.32,13.09]
["bitfinex","SOLUSD",1721624232432,1.37870903,181.36,181.32,13.09]
["bitfinex","SOLUSD",1721624232605,1.37870942,181.35,181.32,13.09]
["bitfinex","SOLUSD",1721624232803,1.37870942,181.36,181.32,13.09]
["bitfinex","SOLUSD",1721624233204,13.09,181.39,181.33,14.19294376]
["bitfinex","SOLUSD",1721624233405,1.37850947,181.38,181.34,13.09]
["bitfinex","SOLUSD",1721624233610,1.37849951,181.42,181.37,13.09]
["bitfinex","SOLUSD",1721624233830,1.37849951,181.42,181.38,13.09]
["bitfinex","SOLUSD",1721624234003,1.37849951,181.42,181.37,13.09]
["bitfinex","SOLUSD",1721624234328,13.09,181.41,181.35,13.09]
["bitfinex","SOLUSD",1721624234510,1.37841146,181.4,181.35,13.09]
["bitfinex","SOLUSD",1721624234714,1.37841148,181.39,181.36,13.09]
["bitfinex","SOLUSD",1721624234915,1.378403,181.41,181.36,13.09]
["bitfinex","SOLUSD",1721624237425,14.468403,181.41,181.35,13.09]
["bitfinex","SOLUSD",1721624237606,1.37840846,181.4,181.35,13.09]
["bitfinex","SOLUSD",1721624238006,13.09,181.39,181.34,13.09]
["bitfinex","SOLUSD",1721624238219,1.37850882,181.38,181.33,13.09]
["bitfinex","SOLUSD",1721624238609,1.37850882,181.38,181.34,13.09]
["bitfinex","SOLUSD",1721624239305,1.37850882,181.38,181.33,13.09]
["bitfinex","SOLUSD",1721624244227,1.37850882,181.38,181.32,13.09]
["bitfinex","SOLUSD",1721624244228,13.09,181.37,181.32,13.09]
["bitfinex","SOLUSD",1721624244434,1.37864428,181.36,181.32,13.09]
["bitfinex","SOLUSD",1721624244610,1.37869492,181.35,181.31,13.09]
["bitfinex","SOLUSD",1721624245416,1.37869492,181.35,181.3,13.09]
["bitfinex","SOLUSD",1721624245628,1.37869492,181.35,181.3,14.1929637]
["bitfinex","SOLUSD",1721624245824,1.37869492,181.35,181.31,13.09]
["bitfinex","SOLUSD",1721624246023,1.37869699,181.36,181.31,13.09]
["bitfinex","SOLUSD",1721624246331,1.37870122,181.35,181.31,13.09]
["bitfinex","SOLUSD",1721624246541,1.37869992,181.36,181.31,13.09]
["bitfinex","SOLUSD",1721624246726,1.37870104,181.35,181.31,13.09]
["bitfinex","SOLUSD",1721624249532,13.09,181.37,181.31,13.09]
["bitfinex","SOLUSD",1721624249733,1.37879114,181.36,181.31,13.09]
["bitfinex","SOLUSD",1721624249935,14.46879114,181.36,181.31,13.09]
["bitfinex","SOLUSD",1721624250636,14.46879114,181.36,181.27,1.10298517]
["bitfinex","SOLUSD",1721624250837,14.46879114,181.36,181.3,13.09]
["bitfinex","SOLUSD",1721624252756,14.46879114,181.36,181.31,13.09]
["bitfinex","SOLUSD",1721624253426,1.37879114,181.36,181.31,13.09]
["bitfinex","SOLUSD",1721624253630,1.37879071,181.35,181.31,13.09]
["bitfinex","SOLUSD",1721624254657,1.37879028,181.36,181.31,13.09]
["bitfinex","SOLUSD",1721624254837,1.37879028,181.35,181.31,13.09]
["bitfinex","SOLUSD",1721624255743,14.46879203,181.36,181.31,13.09]
["bitfinex","SOLUSD",1721624256055,1.37881399,181.35,181.31,13.09]
["bitfinex","SOLUSD",1721624260538,1.37881168,181.36,181.31,13.09]
["bitfinex","SOLUSD",1721624260863,1.37881159,181.35,181.31,13.09]
["bitfinex","SOLUSD",1721624261445,1.37881159,181.35,181.32,13.09]
["bitfinex","SOLUSD",1721624261965,1.37878321,181.38,181.34,13.09]
["bitfinex","SOLUSD",1721624263552,1.37878321,181.38,181.27,1.10279951]
["bitfinex","SOLUSD",1721624263758,13.09,181.37,181.31,13.09]
["bitfinex","SOLUSD",1721624263942,1.37869964,181.36,181.31,13.09]
["bitfinex","SOLUSD",1721624264346,1.37869964,181.36,181.32,13.09]
["bitfinex","SOLUSD",1721624265449,1.37869964,181.36,181.31,13.09]
["bitfinex","SOLUSD",1721624267187,1.37869964,181.36,181.32,14.19296189]
["bitfinex","SOLUSD",1721624267374,1.37857285,181.37,181.33,13.09]
["bitfinex","SOLUSD",1721624268357,1.37857289,181.38,181.33,13.09]
["bitfinex","SOLUSD",1721624268556,14.46857289,181.38,181.33,13.09]
["bitfinex","SOLUSD",1721624269974,14.46857289,181.38,181.28,1.10285832]
["bitfinex","SOLUSD",1721624270178,14.46857289,181.38,181.32,13.09]
["bitfinex","SOLUSD",1721624270783,13.09,181.37,181.31,13.09]
["bitfinex","SOLUSD",1721624271075,1.37857682,181.36,181.32,1.10286145]
["bitfinex","SOLUSD",1721624274866,1.37857765,181.37,181.32,1.10286145]
["bitfinex","SOLUSD",1721624280577,14.46857765,181.37,181.31,13.09]
["bitfinex","SOLUSD",1721624280893,14.46857765,181.37,181.3,13.09]
["bitfinex","SOLUSD",1721624281188,14.46857765,181.37,181.31,1.10296081]
["bitfinex","SOLUSD",1721624281396,13.09,181.36,181.31,1.10296081]
["bitfinex","SOLUSD",1721624281567,1.37869982,181.35,181.31,14.19296081]
["bitfinex","SOLUSD",1721624282486,1.37869764,181.36,181.31,14.19296081]
["bitfinex","SOLUSD",1721624282661,1.37869908,181.35,181.31,14.19296081]
["bitfinex","SOLUSD",1721624282866,1.37869908,181.36,181.31,14.19296081]
["bitfinex","SOLUSD",1721624283066,1.37869909,181.35,181.31,14.19296081]
["bitfinex","SOLUSD",1721624283266,1.37869909,181.36,181.31,14.19296081]
["bitfinex","SOLUSD",1721624283461,1.37869881,181.35,181.31,14.19296081]
["bitfinex","SOLUSD",1721624283669,1.37869978,181.36,181.31,14.19296081]
["bitfinex","SOLUSD",1721624283880,14.46863719,181.38,181.31,14.19296081]
["bitfinex","SOLUSD",1721624284065,14.46863719,181.38,181.31,1.10296081]
["bitfinex","SOLUSD",1721624284264,13.09,181.37,181.28,1.10295158]
["bitfinex","SOLUSD",1721624284561,1.37870103,181.36,181.3,13.09]
["bitfinex","SOLUSD",1721624284777,1.37871344,181.35,181.31,1.10297075]
["bitfinex","SOLUSD",1721624285276,1.37871344,181.35,181.31,14.19297075]
["bitfinex","SOLUSD",1721624285488,1.37869798,181.36,181.31,13.09]
["bitfinex","SOLUSD",1721624285672,1.378698,181.35,181.31,13.09]
["bitfinex","SOLUSD",1721624285989,1.37868917,181.36,181.31,13.09]
["bitfinex","SOLUSD",1721624286196,1.37869656,181.35,181.31,13.09]
["bitfinex","SOLUSD",1721624286569,1.37869276,181.36,181.32,14.19295421]
["bitfinex","SOLUSD",1721624286890,13.09,181.38,181.32,14.19295421]
["bitfinex","SOLUSD",1721624286891,1.3786137,181.37,181.32,14.19295421]
["bitfinex","SOLUSD",1721624288067,1.37861579,181.38,181.33,13.09]
["bitfinex","SOLUSD",1721624288271,23.0967,181.39,181.36,13.09]
["bitfinex","SOLUSD",1721624288488,28.2159,181.43,181.37,13.09]
["bitfinex","SOLUSD",1721624288695,21.09210912,181.42,181.37,13.09]
["bitfinex","SOLUSD",1721624288866,6.62379805,181.41,181.37,13.09]
["bitfinex","SOLUSD",1721624289066,1.37831137,181.4,181.37,13.09]
["bitfinex","SOLUSD",1721624289971,1.37831175,181.41,181.37,13.09]
["bitfinex","SOLUSD",1721624290171,6.62372087,181.4,181.37,13.09]
["bitfinex","SOLUSD",1721624291089,6.62372087,181.4,181.36,13.09]
["bitfinex","SOLUSD",1721624292690,1.37831387,181.39,181.36,13.09]
["bitfinex","SOLUSD",1721624292999,1.37831387,181.39,181.35,13.09]
["bitfinex","SOLUSD",1721624294395,13.09,181.41,181.36,14.19280612]
["bitfinex","SOLUSD",1721624294603,1.37833455,181.4,181.36,14.19280612]
["bitfinex","SOLUSD",1721624294786,1.37833455,181.4,181.36,13.09]
["bitfinex","SOLUSD",1721624295602,1.37834246,181.39,181.35,13.09]
["bitfinex","SOLUSD",1721624296685,1.37841911,181.4,181.35,13.09]
["bitfinex","SOLUSD",1721624296888,1.37841857,181.39,181.35,13.09]
["bitfinex","SOLUSD",1721624297880,1.37841897,181.4,181.35,13.09]
["bitfinex","SOLUSD",1721624298082,1.37841792,181.39,181.35,13.09]
["bitfinex","SOLUSD",1721624298677,1.3784178,181.4,181.35,13.09]
["bitfinex","SOLUSD",1721624298880,1.37836452,181.39,181.35,13.09]
["bitfinex","SOLUSD",1721624299401,1.37836452,181.39,181.36,13.09]
["bitfinex","SOLUSD",1721624299796,1.37836458,181.4,181.36,13.09]
["bitfinex","SOLUSD",1721624299989,1.3783646,181.39,181.36,13.09]
["bitfinex","SOLUSD",1721624300501,1.3783646,181.41,181.36,13.09]
["bitfinex","SOLUSD",1721624307791,14.4683646,181.41,181.36,13.09]
["bitfinex","SOLUSD",1721624310106,1.37836463,181.42,181.37,14.1926917]
["bitfinex","SOLUSD",1721624310314,17.25180807,181.47,181.41,13.09]
["bitfinex","SOLUSD",1721624310515,6.62281367,181.46,181.42,13.09]
["bitfinex","SOLUSD",1721624310808,1.37804102,181.45,181.42,13.09]
["bitfinex","SOLUSD",1721624311011,6.62281367,181.44,181.41,13.09]
["bitfinex","SOLUSD",1721624311309,1.37804102,181.45,181.41,13.09]
["bitfinex","SOLUSD",1721624311892,17.25166651,181.47,181.43,13.09]
["bitfinex","SOLUSD",1721624312093,1.37806651,181.47,181.43,13.09]
["bitfinex","SOLUSD",1721624312426,1.37774746,181.48,181.44,13.09]
["bitfinex","SOLUSD",1721624312731,6.62184973,181.47,181.44,13.09]
["bitfinex","SOLUSD",1721624313100,1.37774746,181.48,181.38,1.10219796]
["bitfinex","SOLUSD",1721624313101,1.377778,181.49,181.45,13.09]
["bitfinex","SOLUSD",1721624313701,1.37763843,181.5,181.46,14.19211074]
["bitfinex","SOLUSD",1721624314009,16.48447293,181.51,181.46,14.19211074]
["bitfinex","SOLUSD",1721624317921,29.57447293,181.51,181.46,14.19211074]
["bitfinex","SOLUSD",1721624318141,16.48447293,181.51,181.47,13.09]
["bitfinex","SOLUSD",1721624318296,1.37756612,181.5,181.47,13.09]
["bitfinex","SOLUSD",1721624320733,1.37750883,181.52,181.49,13.09]
["bitfinex","SOLUSD",1721624321432,1.37744049,181.51,181.49,13.09]
["bitfinex","SOLUSD",1721624321604,1.37748568,181.52,181.48,13.09]
["bitfinex","SOLUSD",1721624321927,1.37748735,181.51,181.48,13.09]
["bitfinex","SOLUSD",1721624322728,1.37748792,181.52,181.45,1.10195142]
["bitfinex","SOLUSD",1721624322897,1.37748887,181.51,181.48,13.09]
["bitfinex","SOLUSD",1721624323936,1.37748899,181.52,181.48,13.09]
["bitfinex","SOLUSD",1721624324146,1.37748889,181.51,181.48,13.09]
["bitfinex","SOLUSD",1721624325153,1.37748876,181.52,181.48,13.09]
["bitfinex","SOLUSD",1721624325312,1.37748864,181.51,181.48,13.09]
["bitfinex","SOLUSD",1721624326340,1.37748845,181.52,181.48,13.09]
["bitfinex","SOLUSD",1721624326514,1.37748823,181.51,181.48,13.09]
["bitfinex","SOLUSD",1721624327025,1.37748672,181.52,181.48,13.09]
["bitfinex","SOLUSD",1721624327225,1.37748652,181.51,181.48,13.09]
["bitfinex","SOLUSD",1721624327438,19.157,181.53,181.48,13.09]
["bitfinex","SOLUSD",1721624327439,1.37748622,181.52,181.48,13.09]
["bitfinex","SOLUSD",1721624327620,1.37748692,181.51,181.48,13.09]
["bitfinex","SOLUSD",1721624328237,6.067,181.53,181.48,13.09]
["bitfinex","SOLUSD",1721624328425,1.37738433,181.52,181.49,13.09]
["bitfinex","SOLUSD",1721624328838,1.37740188,181.53,181.49,13.09]
["bitfinex","SOLUSD",1721624329026,1.37740188,181.53,181.5,13.09]
["bitfinex","SOLUSD",1721624329936,1.37737713,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624330517,1.37737713,181.54,181.49,13.09]
["bitfinex","SOLUSD",1721624333730,1.37737713,181.54,181.45,1.1018756]
["bitfinex","SOLUSD",1721624333928,14.46737713,181.54,181.45,1.1018756]
["bitfinex","SOLUSD",1721624334251,14.46737713,181.54,181.48,13.09]
["bitfinex","SOLUSD",1721624334558,13.09,181.53,181.48,13.09]
["bitfinex","SOLUSD",1721624334765,1.3773823,181.52,181.48,13.09]
["bitfinex","SOLUSD",1721624335873,1.3773826,181.53,181.48,13.09]
["bitfinex","SOLUSD",1721624338785,1.37737974,181.6,181.52,13.09]
["bitfinex","SOLUSD",1721624338951,1.37737974,181.6,181.49,36.63590379]
["bitfinex","SOLUSD",1721624338952,1.37737974,181.6,181.56,13.09]
["bitfinex","SOLUSD",1721624339267,1.37737974,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721624339442,13.09,181.59,181.53,13.09]
["bitfinex","SOLUSD",1721624339647,1.37699398,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721624339845,13.09,181.59,181.53,13.09]
["bitfinex","SOLUSD",1721624339846,1.37699562,181.57,181.53,13.09]
["bitfinex","SOLUSD",1721624340876,1.37699534,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721624341085,1.37699423,181.57,181.53,13.09]
["bitfinex","SOLUSD",1721624341395,1.37699423,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721624341596,1.37699407,181.57,181.53,13.09]
["bitfinex","SOLUSD",1721624341884,1.37699338,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721624342088,13.09,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721624342089,1.37699317,181.57,181.54,13.09]
["bitfinex","SOLUSD",1721624342311,1.37699486,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721624343193,13.09,181.6,181.54,13.09]
["bitfinex","SOLUSD",1721624343194,1.37699466,181.57,181.54,13.09]
["bitfinex","SOLUSD",1721624343398,1.37699413,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721624348020,14.46699413,181.59,181.53,13.09]
["bitfinex","SOLUSD",1721624348316,14.46707563,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721624348680,14.46707563,181.58,181.52,13.09]
["bitfinex","SOLUSD",1721624350109,14.46707563,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721624355955,14.46707563,181.58,181.52,13.09]
["bitfinex","SOLUSD",1721624361031,14.46707563,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721624363160,14.46707563,181.58,181.52,13.09]
["bitfinex","SOLUSD",1721624364467,13.09,181.57,181.51,13.09]
["bitfinex","SOLUSD",1721624364639,1.37712216,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721624365261,1.37712216,181.56,181.52,14.19169899]
["bitfinex","SOLUSD",1721624365628,1.37711324,181.57,181.52,14.19169899]
["bitfinex","SOLUSD",1721624365844,1.37711324,181.57,181.53,13.09]
["bitfinex","SOLUSD",1721624367343,1.37711324,181.57,181.52,13.09]
["bitfinex","SOLUSD",1721624371041,1.37712161,181.56,181.52,13.09]
["bitfinex","SOLUSD",1721624371769,1.37712161,181.56,181.5,1.10169476]
["bitfinex","SOLUSD",1721624372067,13.09,181.56,181.5,13.09]
["bitfinex","SOLUSD",1721624372230,1.37726413,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624372431,1.37726441,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624373360,1.37726377,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624373547,1.37726378,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624374473,1.37726451,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624374676,1.37726428,181.54,181.51,13.09]
["bitfinex","SOLUSD",1721624375352,1.37726428,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624375663,1.37728303,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624375852,1.3772818,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624377070,1.37728117,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624377363,1.37727939,181.54,181.51,13.09]
["bitfinex","SOLUSD",1721624378475,1.37727896,181.55,181.51,13.09]
["bitfinex","SOLUSD",1721624378645,1.37727879,181.54,181.51,13.09]
["bitfinex","SOLUSD",1721624379674,1.37727679,181.55,181.51,13.09]
["bitfinex","SOLUSD",1721624379973,1.3772769,181.54,181.51,13.09]
["bitfinex","SOLUSD",1721624380972,1.37727756,181.55,181.51,13.09]
["bitfinex","SOLUSD",1721624381177,1.37727773,181.54,181.51,13.09]
["bitfinex","SOLUSD",1721624382278,1.37727743,181.55,181.51,13.09]
["bitfinex","SOLUSD",1721624382486,1.37727518,181.54,181.51,13.09]
["bitfinex","SOLUSD",1721624383073,1.37727518,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624383571,1.37727689,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624383780,1.37727669,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624384776,1.37727624,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624384975,1.37727624,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624386184,1.37727553,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624386354,1.37727653,181.54,181.49,13.09]
["bitfinex","SOLUSD",1721624386783,1.37727653,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624387094,1.37727653,181.54,181.49,13.09]
["bitfinex","SOLUSD",1721624389197,1.37727653,181.54,181.45,16.6597]
["bitfinex","SOLUSD",1721624389198,1.37727653,181.54,181.51,13.09]
["bitfinex","SOLUSD",1721624389382,1.37727069,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721624389582,6.61842904,181.55,181.51,13.09]
["bitfinex","SOLUSD",1721624389792,1.37727137,181.54,181.51,13.09]
["bitfinex","SOLUSD",1721624390302,13.09,181.57,181.51,13.09]
["bitfinex","SOLUSD",1721624390303,1.37727113,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721624390483,6.61848634,181.55,181.51,13.09]
["bitfinex","SOLUSD",1721624390683,1.3772711,181.54,181.51,13.09]
["bitfinex","SOLUSD",1721624391200,1.37727118,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721624391508,6.61843137,181.55,181.51,13.09]
["bitfinex","SOLUSD",1721624391796,1.37727108,181.54,181.51,13.09]
["bitfinex","SOLUSD",1721624392184,1.37727111,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721624392504,6.6184614,181.55,181.51,13.09]
["bitfinex","SOLUSD",1721624392706,1.37727179,181.54,181.51,13.09]
["bitfinex","SOLUSD",1721624392902,1.37727179,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624393711,1.37727185,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624393893,13.09,181.56,181.5,13.09]
["bitfinex","SOLUSD",1721624393894,1.3772719,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624394985,1.37727243,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624395187,1.37727237,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624396398,1.3772713,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624396605,1.3772711,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624396808,1.3772711,181.54,181.46,1.10181655]
["bitfinex","SOLUSD",1721624396977,1.3772711,181.54,181.49,13.09]
["bitfinex","SOLUSD",1721624397176,1.3772711,181.54,181.5,1.10183167]
["bitfinex","SOLUSD",1721624397515,1.3772709,181.55,181.49,13.09]
["bitfinex","SOLUSD",1721624397701,7.99616586,181.54,181.49,13.09]
["bitfinex","SOLUSD",1721624397909,1.37728748,181.54,181.49,13.09]
["bitfinex","SOLUSD",1721624398081,1.37728748,181.54,181.5,1.10182846]
["bitfinex","SOLUSD",1721624398495,1.37728748,181.54,181.49,13.09]
["bitfinex","SOLUSD",1721624404125,1.37728748,181.54,181.5,14.19189321]
["bitfinex","SOLUSD",1721624404291,13.09,181.56,181.51,1.10181365]
["bitfinex","SOLUSD",1721624404487,1.37718893,181.55,181.52,13.09]
["bitfinex","SOLUSD",1721624404698,1.37720583,181.57,181.52,13.09]
["bitfinex","SOLUSD",1721624405026,14.46720583,181.57,181.52,13.09]
["bitfinex","SOLUSD",1721624406531,14.46720583,181.57,181.51,13.09]
["bitfinex","SOLUSD",1721624407935,13.09,181.56,181.5,13.09]
["bitfinex","SOLUSD",1721624408097,1.37723739,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624408496,1.37723716,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624408723,1.37723716,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624409028,1.37723716,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624409322,1.37723899,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624409507,1.37723886,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624410025,1.377237,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624410198,1.37723692,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624410399,1.37723692,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624410609,1.37723684,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624410817,1.37723779,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624411000,1.37723771,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624411196,1.37723676,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624411395,1.37723699,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624411593,1.37723668,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624411823,1.37723668,181.54,181.5,13.09]
["bitfinex","SOLUSD",1721624412001,13.09,181.56,181.5,13.09]
["bitfinex","SOLUSD",1721624412002,1.37723689,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624412329,1.37723684,181.55,181.5,13.09]
["bitfinex","SOLUSD",1721624413097,1.37723684,181.55,181.51,13.09]
["bitfinex","SOLUSD",1721624413396,1.37723656,181.56,181.51,13.09]
["bitfinex","SOLUSD",1721624416597,1.37723611,181.57,181.52,1.10178889]
["bitfinex","SOLUSD",1721624416902,1.37723611,181.57,181.52,14.19178889]
["bitfinex","SOLUSD",1721624417599,1.37710499,181.56,181.52,14.19178889]
["bitfinex","SOLUSD",1721624417805,1.37710499,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721624418004,1.37705372,181.57,181.53,13.09]
["bitfinex","SOLUSD",1721624418732,1.37705372,181.57,181.54,13.09]
["bitfinex","SOLUSD",1721624419105,1.37705378,181.58,181.54,13.09]
["bitfinex","SOLUSD",1721624419304,1.37705381,181.57,181.54,13.09]
["bitfinex","SOLUSD",1721624420007,1.37705383,181.59,181.55,14.19164306]
["bitfinex","SOLUSD",1721624420200,14.46687508,181.62,181.56,13.09]
["bitfinex","SOLUSD",1721624420400,14.46687508,181.62,181.57,13.09]
["bitfinex","SOLUSD",1721624420905,14.46687508,181.62,181.56,13.09]
["bitfinex","SOLUSD",1721624422709,13.09,181.61,181.55,13.09]
["bitfinex","SOLUSD",1721624423030,1.37683552,181.6,181.56,1.10146842]
["bitfinex","SOLUSD",1721624423435,1.37683552,181.6,181.56,14.19146842]
["bitfinex","SOLUSD",1721624423606,1.37680902,181.61,181.56,14.19146842]
["bitfinex","SOLUSD",1721624424606,1.37673546,181.62,181.58,13.09]
["bitfinex","SOLUSD",1721624425023,1.37673546,181.62,181.59,13.09]
["bitfinex","SOLUSD",1721624425201,1.37673546,181.62,181.58,13.09]
["bitfinex","SOLUSD",1721624426738,1.37673546,181.62,181.57,13.09]
["bitfinex","SOLUSD",1721624427924,1.37673546,181.62,181.58,13.09]
["bitfinex","SOLUSD",1721624428125,14.46673546,181.62,181.57,13.09]
["bitfinex","SOLUSD",1721624428309,13.09,181.61,181.56,13.09]
["bitfinex","SOLUSD",1721624428510,1.37681596,181.6,181.55,14.19145239]
["bitfinex","SOLUSD",1721624428712,1.37681596,181.6,181.56,1.10145451]
["bitfinex","SOLUSD",1721624429118,14.46681596,181.6,181.56,1.10145451]
["bitfinex","SOLUSD",1721624429315,14.46681596,181.6,181.55,1.10145122]
["bitfinex","SOLUSD",1721624429515,1.37681417,181.59,181.55,1.10145122]
["bitfinex","SOLUSD",1721624431613,1.37681295,181.6,181.55,1.10145122]
["bitfinex","SOLUSD",1721624432231,1.37681295,181.6,181.55,14.19145122]
["bitfinex","SOLUSD",1721624432446,1.37681295,181.6,181.56,1.10145042]
["bitfinex","SOLUSD",1721624434625,14.46681295,181.6,181.51,15.1077]
["bitfinex","SOLUSD",1721624434823,14.46681295,181.6,181.54,13.09]
["bitfinex","SOLUSD",1721624435162,1.37692859,181.59,181.54,13.09]
["bitfinex","SOLUSD",1721624438439,1.37692859,181.59,181.55,13.09]
["bitfinex","SOLUSD",1721624438641,1.37694057,181.6,181.55,13.09]
["bitfinex","SOLUSD",1721624441117,1.37694057,181.6,181.58,13.09]
["bitfinex","SOLUSD",1721624441342,1.37680577,181.62,181.58,13.09]
["bitfinex","SOLUSD",1721624442022,1.37680577,181.62,181.56,1.10155119]
["bitfinex","SOLUSD",1721624442222,6.0644,181.63,181.53,13.09]
["bitfinex","SOLUSD",1721624442223,7.44106173,181.63,181.59,13.09]
["bitfinex","SOLUSD",1721624442922,24.48403459,181.69,181.61,13.09]
["bitfinex","SOLUSD",1721624443138,13.09,181.67,181.61,13.09]
["bitfinex","SOLUSD",1721624443443,1.37639206,181.68,181.63,13.09]
["bitfinex","SOLUSD",1721624443942,1.37639206,181.68,181.64,13.09]
["bitfinex","SOLUSD",1721624444719,1.37639206,181.68,181.63,13.09]
["bitfinex","SOLUSD",1721624449423,1.37639206,181.68,181.58,1.10098006]
["bitfinex","SOLUSD",1721624449754,1.37639206,181.68,181.63,13.09]
["bitfinex","SOLUSD",1721624449943,14.4662283,181.67,181.57,15.6313]
["bitfinex","SOLUSD",1721624450126,14.4662283,181.67,181.61,13.09]
["bitfinex","SOLUSD",1721624450642,13.09,181.66,181.6,13.09]
["bitfinex","SOLUSD",1721624450842,1.37643459,181.65,181.6,13.09]
["bitfinex","SOLUSD",1721624451044,1.37643459,181.65,181.57,15.4613]
["bitfinex","SOLUSD",1721624451045,1.37643459,181.65,181.61,14.19114404]
["bitfinex","SOLUSD",1721624451950,13.09,181.67,181.61,14.19114404]
["bitfinex","SOLUSD",1721624451951,1.37640852,181.66,181.61,14.19114404]
["bitfinex","SOLUSD",1721624452153,1.37640852,181.66,181.62,13.09]
["bitfinex","SOLUSD",1721624452339,1.37635457,181.68,181.64,13.09]
["bitfinex","SOLUSD",1721624455530,24.48360924,181.69,181.66,13.09]
["bitfinex","SOLUSD",1721624455725,1.37620924,181.69,181.66,13.09]
["bitfinex","SOLUSD",1721624455929,1.37611172,181.7,181.66,13.09]
["bitfinex","SOLUSD",1721624456562,1.37611172,181.7,181.67,1.10088931]
["bitfinex","SOLUSD",1721624456563,13.09,181.7,181.67,1.10088931]
["bitfinex","SOLUSD",1721624456763,1.37611164,181.71,181.66,14.19078737]
["bitfinex","SOLUSD",1721624456935,21.37611164,181.71,181.66,13.09]
["bitfinex","SOLUSD",1721624457338,1.37599791,181.7,181.66,13.09]
["bitfinex","SOLUSD",1721624457662,1.37599791,181.7,181.65,13.09]
["bitfinex","SOLUSD",1721624457828,1.37599791,181.7,181.66,1.10081337]
["bitfinex","SOLUSD",1721624459333,1.37599791,181.7,181.66,14.19081337]
["bitfinex","SOLUSD",1721624460062,21.37601537,181.71,181.66,14.19081337]
["bitfinex","SOLUSD",1721624460267,1.37601537,181.71,181.66,14.19081337]
["bitfinex","SOLUSD",1721624460576,23.084,181.73,181.68,13.09]
["bitfinex","SOLUSD",1721624460867,1.37587235,181.73,181.69,1.10069788]
["bitfinex","SOLUSD",1721624461068,1.37587235,181.73,181.7,13.09]
["bitfinex","SOLUSD",1721624461267,1.37580924,181.75,181.7,13.09]
["bitfinex","SOLUSD",1721624461570,14.46580924,181.75,181.69,13.09]
["bitfinex","SOLUSD",1721624462869,13.09,181.74,181.69,13.09]
["bitfinex","SOLUSD",1721624463032,1.37580994,181.73,181.69,13.09]
["bitfinex","SOLUSD",1721624463351,1.37580994,181.73,181.64,1.10064723]
["bitfinex","SOLUSD",1721624463352,1.37580994,181.73,181.68,13.09]
["bitfinex","SOLUSD",1721624463537,1.37580994,181.73,181.69,1.10064826]
["bitfinex","SOLUSD",1721624464472,1.37575775,181.79,181.72,13.09]
["bitfinex","SOLUSD",1721624464681,1.37575775,181.79,181.74,13.09]
["bitfinex","SOLUSD",1721624464889,13.09,181.78,181.73,13.09]
["bitfinex","SOLUSD",1721624465052,1.37547315,181.77,181.72,13.09]
["bitfinex","SOLUSD",1721624465466,14.46547315,181.77,181.72,13.09]
["bitfinex","SOLUSD",1721624465660,1.37554561,181.76,181.72,13.09]
["bitfinex","SOLUSD",1721624469050,1.37554561,181.76,181.66,1.10036893]
["bitfinex","SOLUSD",1721624469467,14.46570685,181.75,181.69,13.09]
["bitfinex","SOLUSD",1721624470067,14.46570685,181.75,181.7,1.10060012]
["bitfinex","SOLUSD",1721624474365,1.37574969,181.79,181.74,13.09]
["bitfinex","SOLUSD",1721624474567,34.46536277,181.81,181.75,14.19029016]
["bitfinex","SOLUSD",1721624474762,34.46536277,181.81,181.76,1.10026191]
["bitfinex","SOLUSD",1721624475147,34.46536277,181.81,181.75,13.09]
["bitfinex","SOLUSD",1721624475569,1.37536277,181.81,181.76,1.10024432]
["bitfinex","SOLUSD",1721624475878,1.37536277,181.81,181.77,13.09]
["bitfinex","SOLUSD",1721624476473,1.37536277,181.81,181.76,13.09]
["bitfinex","SOLUSD",1721624480180,1.37536277,181.81,181.71,13.09]
["bitfinex","SOLUSD",1721624480181,8.48554008,181.82,181.77,14.19018742]
["bitfinex","SOLUSD",1721624480363,8.48554008,181.82,181.77,13.09]
["bitfinex","SOLUSD",1721624484362,8.48554008,181.82,181.72,1.10013594]
["bitfinex","SOLUSD",1721624484363,2.15564008,181.82,181.72,1.10013594]
["bitfinex","SOLUSD",1721624484570,0.7804058,181.82,181.8,13.09]
["bitfinex","SOLUSD",1721624484960,0.7804058,181.82,181.73,1.2700378]
["bitfinex","SOLUSD",1721624484961,0.7804058,181.82,181.79,13.09]
["bitfinex","SOLUSD",1721624485274,0.7804058,181.82,181.8,1.09999685]
["bitfinex","SOLUSD",1721624485893,0.7804058,181.82,181.79,13.09]
["bitfinex","SOLUSD",1721624486586,0.7804058,181.82,181.77,13.09]
["bitfinex","SOLUSD",1721624486756,2.15553476,181.82,181.78,1.10010317]
["bitfinex","SOLUSD",1721624486960,0.7804058,181.82,181.78,1.10010317]
["bitfinex","SOLUSD",1721624487582,2.15550982,181.82,181.78,1.10010317]
["bitfinex","SOLUSD",1721624487887,0.7804058,181.82,181.78,1.10010317]
["bitfinex","SOLUSD",1721624488472,0.7804058,181.82,181.78,14.19010317]
["bitfinex","SOLUSD",1721624490789,0.7804058,181.82,181.77,13.09]
["bitfinex","SOLUSD",1721624490990,0.7804058,181.82,181.78,1.10009972]
["bitfinex","SOLUSD",1721624491290,0.7804058,181.82,181.78,14.19009972]
["bitfinex","SOLUSD",1721624491666,0.7804058,181.82,181.79,13.09]
["bitfinex","SOLUSD",1721624492563,0.7804058,181.82,181.8,1.10003426]
["bitfinex","SOLUSD",1721624492786,0.7804058,181.82,181.8,14.19003426]
["bitfinex","SOLUSD",1721624493388,0.7804058,181.82,181.8,1.10003426]
["bitfinex","SOLUSD",1721624493586,0.7804058,181.82,181.8,1.09997423]
["bitfinex","SOLUSD",1721624500792,0.7804058,181.82,181.78,13.09]
["bitfinex","SOLUSD",1721624500963,0.7804058,181.82,181.79,1.10004765]
["bitfinex","SOLUSD",1721624501989,0.7804058,181.82,181.78,1.10003278]
["bitfinex","SOLUSD",1721624502495,0.7804058,181.82,181.78,14.19003278]
["bitfinex","SOLUSD",1721624502694,0.7804058,181.82,181.79,1.10001821]
["bitfinex","SOLUSD",1721624503510,13.09,181.8,181.7,15.0112]
["bitfinex","SOLUSD",1721624503712,13.09,181.78,181.72,13.09]
["bitfinex","SOLUSD",1721624503931,13.09,181.78,181.73,1.10031066]
["bitfinex","SOLUSD",1721624505193,13.09,181.79,181.73,14.19031066]
["bitfinex","SOLUSD",1721624505396,1.3753848,181.78,181.73,14.19031066]
["bitfinex","SOLUSD",1721624505708,1.3753848,181.78,181.74,13.09]
["bitfinex","SOLUSD",1721624507191,1.3753848,181.78,181.73,13.09]
["bitfinex","SOLUSD",1721624507405,1.3753848,181.78,181.74,1.100324]
["bitfinex","SOLUSD",1721624507817,14.4653848,181.78,181.74,1.100324]
["bitfinex","SOLUSD",1721624508122,14.4653848,181.78,181.72,13.09]
["bitfinex","SOLUSD",1721624508332,13.09,181.75,181.69,13.09]
["bitfinex","SOLUSD",1721624508624,1.37566191,181.74,181.7,1.10052953]
["bitfinex","SOLUSD",1721624509519,1.37566191,181.74,181.69,13.09]
["bitfinex","SOLUSD",1721624510408,1.37566191,181.74,181.7,1.10052474]
["bitfinex","SOLUSD",1721624510610,1.37566191,181.74,181.7,1.10052631]
["bitfinex","SOLUSD",1721624512201,13.09,181.75,181.7,1.10052631]
["bitfinex","SOLUSD",1721624512404,1.3757109,181.74,181.7,1.10052631]
["bitfinex","SOLUSD",1721624513926,13.09,181.73,181.68,13.09]
["bitfinex","SOLUSD",1721624514798,1.37580206,181.72,181.66,1.10059208]
["bitfinex","SOLUSD",1721624515000,1.37580206,181.72,181.67,13.09]
["bitfinex","SOLUSD",1721624515532,1.37580206,181.72,181.68,14.19073789]
["bitfinex","SOLUSD",1721624515823,1.37586624,181.73,181.68,14.19073789]
["bitfinex","SOLUSD",1721624516126,1.37586624,181.73,181.69,13.09]
["bitfinex","SOLUSD",1721624517826,1.37586624,181.73,181.68,13.09]
["bitfinex","SOLUSD",1721624518511,13.09,181.72,181.66,1.10069286]
["bitfinex","SOLUSD",1721624518702,75.1636,181.8,181.65,1.10074505]
["bitfinex","SOLUSD",1721624518703,13.09,181.69,181.65,1.10074505]
["bitfinex","SOLUSD",1721624520047,1.37593131,181.71,181.66,1.10084079]
["bitfinex","SOLUSD",1721624520213,13.09,181.71,181.65,14.19083849]
["bitfinex","SOLUSD",1721624520416,1.37604825,181.7,181.66,1.1008386]
["bitfinex","SOLUSD",1721624523432,14.46604825,181.7,181.66,1.1008386]
["bitfinex","SOLUSD",1721624523746,1.37604862,181.69,181.65,1.10083889]
["bitfinex","SOLUSD",1721624524151,13.09,181.7,181.65,1.10083889]
["bitfinex","SOLUSD",1721624524469,1.37604769,181.69,181.65,1.10083889]
["bitfinex","SOLUSD",1721624525238,14.46604769,181.69,181.65,1.10083889]
["bitfinex","SOLUSD",1721624525441,13.09,181.69,181.64,1.10084045]
["bitfinex","SOLUSD",1721624525664,13.09,181.69,181.65,1.10084357]
["bitfinex","SOLUSD",1721624526456,13.09,181.7,181.65,1.10084357]
["bitfinex","SOLUSD",1721624526654,1.37606583,181.69,181.64,14.19085267]
["bitfinex","SOLUSD",1721624529563,13.09,181.67,181.6,15.3722]
["bitfinex","SOLUSD",1721624529876,13.09,181.67,181.61,13.09]
["bitfinex","SOLUSD",1721624530374,13.09,181.64,181.58,13.09]
["bitfinex","SOLUSD",1721624530580,13.09,181.64,181.59,1.10113725]
["bitfinex","SOLUSD",1721624531845,13.09,181.63,181.59,1.10113725]
["bitfinex","SOLUSD",1721624532043,13.09,181.64,181.59,1.10113725]
["bitfinex","SOLUSD",1721624532245,13.09,181.6,181.57,1.10113813]
["bitfinex","SOLUSD",1721624532480,13.09,181.59,181.53,13.09]
["bitfinex","SOLUSD",1721624532645,13.09,181.59,181.54,1.10143053]
["bitfinex","SOLUSD",1721624533289,14.46678552,181.58,181.54,1.10143053]
["bitfinex","SOLUSD",1721624533575,13.09,181.57,181.51,13.09]
["bitfinex","SOLUSD",1721624533975,13.09,181.58,181.52,13.09]
["bitfinex","SOLUSD",1721624534254,13.09,181.58,181.53,1.10152587]
["bitfinex","SOLUSD",1721624534562,1.37690734,181.57,181.53,1.10152587]
["bitfinex","SOLUSD",1721624534746,1.37693327,181.57,181.53,1.10152587]
["bitfinex","SOLUSD",1721624535484,13.09,181.58,181.53,1.10152587]
["bitfinex","SOLUSD",1721624535658,1.37692667,181.57,181.53,1.10152587]
["bitfinex","SOLUSD",1721624535867,14.46692667,181.57,181.53,1.10152587]
["bitfinex","SOLUSD",1721624536073,13.09,181.57,181.52,1.1015942]
["bitfinex","SOLUSD",1721624536680,13.09,181.58,181.52,14.1915942]
["bitfinex","SOLUSD",1721624536880,1.37699002,181.57,181.52,14.1915942]
["bitfinex","SOLUSD",1721624537883,13.09,181.58,181.52,14.1915942]
["bitfinex","SOLUSD",1721624538253,13.09,181.58,181.53,13.09]
["bitfinex","SOLUSD",1721624538765,13.09,181.55,181.5,15.8553]
["bitfinex","SOLUSD",1721624538973,13.09,181.53,181.48,13.09]
["bitfinex","SOLUSD",1721624539166,13.09,181.53,181.47,13.09]
["bitfinex","SOLUSD",1721624540168,13.09,181.53,181.46,16.5217]
["bitfinex","SOLUSD",1721624540382,13.09,181.52,181.46,29.6117]
["bitfinex","SOLUSD",1721624540554,13.09,181.53,181.47,13.09]
["bitfinex","SOLUSD",1721624540754,13.09,181.53,181.48,13.09]
["bitfinex","SOLUSD",1721624541345,13.09,181.53,181.49,1.1018271]
["bitfinex","SOLUSD",1721624541571,13.09,181.54,181.49,1.1018271]
["bitfinex","SOLUSD",1721624542454,1.37726962,181.53,181.49,1.1018271]
["bitfinex","SOLUSD",1721624544456,14.46726962,181.53,181.48,13.09]
["bitfinex","SOLUSD",1721624544658,13.09,181.53,181.48,13.09]
["bitfinex","SOLUSD",1721624544977,13.09,181.53,181.49,1.10182983]
["bitfinex","SOLUSD",1721624545782,13.09,181.53,181.48,13.09]
["bitfinex","SOLUSD",1721624545985,13.09,181.53,181.47,13.09]
["bitfinex","SOLUSD",1721624546548,1.37728938,181.52,181.47,13.09]
["bitfinex","SOLUSD",1721624546976,13.09,181.51,181.43,5.71481305]
["bitfinex","SOLUSD",1721624547159,13.09,181.51,181.42,15.3001]
["bitfinex","SOLUSD",1721624547160,14.46746571,181.5,181.45,13.09]
["bitfinex","SOLUSD",1721624547782,13.09,181.49,181.44,13.09]
["bitfinex","SOLUSD",1721624548155,13.09,181.49,181.43,13.09]
["bitfinex","SOLUSD",1721624548883,1.37760891,181.48,181.43,13.09]
["bitfinex","SOLUSD",1721624549271,1.37760891,181.48,181.44,13.09]
["bitfinex","SOLUSD",1721624549481,14.46760891,181.48,181.43,13.09]
["bitfinex","SOLUSD",1721624549987,14.46760891,181.48,181.43,14.19218271]
["bitfinex","SOLUSD",1721624550186,14.46760891,181.48,181.43,1.10218271]
["bitfinex","SOLUSD",1721624550866,14.46760891,181.48,181.42,13.09]
["bitfinex","SOLUSD",1721624550867,13.09,181.47,181.42,13.09]
["bitfinex","SOLUSD",1721624551187,1.37781171,181.46,181.42,13.09]
["bitfinex","SOLUSD",1721624551384,1.37781171,181.46,181.41,13.09]
["bitfinex","SOLUSD",1721624551978,1.37781171,181.46,181.42,1.10224905]
["bitfinex","SOLUSD",1721624555784,1.37781171,181.46,181.38,15.6302]
["bitfinex","SOLUSD",1721624555984,1.37781171,181.46,181.41,13.09]
["bitfinex","SOLUSD",1721624556213,14.46781171,181.46,181.38,15.6302]
["bitfinex","SOLUSD",1721624556411,1.37785029,181.45,181.4,13.09]
["bitfinex","SOLUSD",1721624556715,1.37785029,181.45,181.41,21.10229133]
["bitfinex","SOLUSD",1721624556885,1.37786369,181.46,181.41,34.19229133]
["bitfinex","SOLUSD",1721624559215,1.37786369,181.46,181.41,14.19229133]
["bitfinex","SOLUSD",1721624560699,1.37785945,181.52,181.41,14.19229133]
["bitfinex","SOLUSD",1721624561008,13.09,181.48,181.42,13.09]
["bitfinex","SOLUSD",1721624561215,1.37780876,181.47,181.42,13.09]
["bitfinex","SOLUSD",1721624561896,14.46780876,181.47,181.41,13.09]
["bitfinex","SOLUSD",1721624562097,13.09,181.47,181.42,1.10228289]
["bitfinex","SOLUSD",1721624563010,13.09,181.46,181.42,1.10228289]
["bitfinex","SOLUSD",1721624563195,1.37786253,181.45,181.42,1.10228289]
["bitfinex","SOLUSD",1721624563395,1.37786253,181.45,181.42,1.10229024]
["bitfinex","SOLUSD",1721624563808,1.37786253,181.45,181.41,13.09]
["bitfinex","SOLUSD",1721624564529,1.37786253,181.45,181.4,13.09]
["bitfinex","SOLUSD",1721624565113,14.46786253,181.45,181.39,13.09]
["bitfinex","SOLUSD",1721624567916,14.46786253,181.45,181.4,1.10236352]
["bitfinex","SOLUSD",1721624568107,1.37786253,181.45,181.4,14.19236352]
["bitfinex","SOLUSD",1721624568309,1.37795064,181.45,181.4,14.19236352]
["bitfinex","SOLUSD",1721624568516,1.37795064,181.45,181.41,13.09]
["bitfinex","SOLUSD",1721624568828,13.09,181.46,181.41,13.09]
["bitfinex","SOLUSD",1721624569123,1.37794941,181.45,181.41,13.09]
["bitfinex","SOLUSD",1721624570708,14.46794941,181.45,181.39,13.09]
["bitfinex","SOLUSD",1721624571026,13.09,181.46,181.4,13.09]
["bitfinex","SOLUSD",1721624571323,1.37794889,181.45,181.41,1.10235911]
["bitfinex","SOLUSD",1721624571711,1.37794889,181.45,181.41,14.19235911]
["bitfinex","SOLUSD",1721624571912,13.09,181.47,181.41,14.19235911]
["bitfinex","SOLUSD",1721624572298,1.37793758,181.46,181.41,14.19235911]
["bitfinex","SOLUSD",1721624573418,1.37793758,181.46,181.42,13.09]
["bitfinex","SOLUSD",1721624573629,14.46786766,181.48,181.42,13.09]
["bitfinex","SOLUSD",1721624574809,13.09,181.47,181.41,13.09]
["bitfinex","SOLUSD",1721624575009,1.37787214,181.46,181.41,13.09]
["bitfinex","SOLUSD",1721624575208,1.37787214,181.46,181.42,1.10229759]
["bitfinex","SOLUSD",1721624577233,1.37787214,181.46,181.41,13.09]
["bitfinex","SOLUSD",1721624577530,1.37787214,181.46,181.42,1.10229461]
["bitfinex","SOLUSD",1721624578509,1.37787214,181.46,181.42,14.19229461]
["bitfinex","SOLUSD",1721624578716,1.37786784,181.47,181.42,14.19229461]
["bitfinex","SOLUSD",1721624579126,13.09,181.48,181.44,13.09]
["bitfinex","SOLUSD",1721624579127,1.37786652,181.48,181.44,13.09]
["bitfinex","SOLUSD",1721624579313,19.5371,181.53,181.45,1.10202609]
["bitfinex","SOLUSD",1721624579515,19.5371,181.53,181.48,13.09]
["bitfinex","SOLUSD",1721624579723,13.09,181.52,181.46,13.09]
["bitfinex","SOLUSD",1721624579913,1.37761677,181.51,181.46,13.09]
["bitfinex","SOLUSD",1721624580113,14.46761677,181.51,181.41,1.10205485]
["bitfinex","SOLUSD",1721624580348,14.46761677,181.51,181.46,13.09]
["bitfinex","SOLUSD",1721624580656,1.37761677,181.51,181.41,1.10205485]
["bitfinex","SOLUSD",1721624580956,13.09,181.52,181.46,13.09]
["bitfinex","SOLUSD",1721624581121,14.46767005,181.51,181.45,13.09]
["bitfinex","SOLUSD",1721624582944,1.37767005,181.51,181.39,8.27620546]
["bitfinex","SOLUSD",1721624583130,13.09,181.47,181.41,13.09]
["bitfinex","SOLUSD",1721624583539,14.46792935,181.46,181.4,14.19234339]
["bitfinex","SOLUSD",1721624584256,14.46792935,181.46,181.41,1.10234208]
["bitfinex","SOLUSD",1721624585425,1.37792935,181.46,181.41,14.19234208]
["bitfinex","SOLUSD",1721624585756,1.377923,181.46,181.41,14.19234208]
["bitfinex","SOLUSD",1721624587042,13.09,181.45,181.38,15.6302]
["bitfinex","SOLUSD",1721624587354,13.09,181.45,181.4,13.09]
["bitfinex","SOLUSD",1721624587355,1.37797691,181.44,181.4,13.09]
["bitfinex","SOLUSD",1721624587556,14.46797691,181.44,181.36,1.10238154]
["bitfinex","SOLUSD",1721624587752,13.09,181.43,181.38,13.09]
["bitfinex","SOLUSD",1721624587962,1.37821529,181.42,181.36,1.10238154]
["bitfinex","SOLUSD",1721624588255,1.37821529,181.42,181.37,13.09]
["bitfinex","SOLUSD",1721624590124,1.37821529,181.42,181.34,1.10258519]
["bitfinex","SOLUSD",1721624590324,13.09,181.41,181.36,13.09]
["bitfinex","SOLUSD",1721624590527,1.3783211,181.4,181.36,13.09]
["bitfinex","SOLUSD",1721624591132,14.4683211,181.4,181.33,16.2354]
["bitfinex","SOLUSD",1721624591333,13.09,181.38,181.32,1.10278058]
["bitfinex","SOLUSD",1721624591551,13.09,181.38,181.33,13.09]
["bitfinex","SOLUSD",1721624591552,1.37854948,181.37,181.33,13.09]
["bitfinex","SOLUSD",1721624591751,1.37854948,181.37,181.32,1.10278058]
["bitfinex","SOLUSD",1721624591962,1.37854948,181.37,181.34,13.09]
["bitfinex","SOLUSD",1721624592563,1.37851277,181.38,181.35,14.1927075]
["bitfinex","SOLUSD",1721624592871,1.37839009,181.4,181.35,13.09]
["bitfinex","SOLUSD",1721624593034,1.37839444,181.39,181.34,13.09]
["bitfinex","SOLUSD",1721624593233,1.37839444,181.39,181.31,8.27961827]
["bitfinex","SOLUSD",1721624593234,14.46839444,181.39,181.31,8.27961827]
["bitfinex","SOLUSD",1721624593434,14.46839444,181.39,181.34,13.09]
["bitfinex","SOLUSD",1721624594077,1.37839444,181.39,181.36,13.09]
["bitfinex","SOLUSD",1721624594372,13.09,181.39,181.31,9.38232387]
["bitfinex","SOLUSD",1721624594537,16.377,181.43,181.27,18.62200472]
["bitfinex","SOLUSD",1721624594538,14.46855014,181.38,181.33,13.09]
["bitfinex","SOLUSD",1721624594738,1.37855014,181.42,181.34,14.19284011]
["bitfinex","SOLUSD",1721624595227,1.37855014,181.42,181.37,13.09]
["bitfinex","SOLUSD",1721624596339,14.46855014,181.42,181.37,13.09]
["bitfinex","SOLUSD",1721624597144,14.46855014,181.42,181.36,13.09]
["bitfinex","SOLUSD",1721624598452,13.09,181.41,181.35,13.09]
["bitfinex","SOLUSD",1721624598659,1.37845267,181.4,181.35,13.09]
["bitfinex","SOLUSD",1721624598842,1.37844476,181.39,181.35,13.09]
["bitfinex","SOLUSD",1721624599242,1.37844476,181.39,181.36,13.09]
["bitfinex","SOLUSD",1721624599776,1.37847025,181.38,181.34,13.09]
["bitfinex","SOLUSD",1721624600269,1.37847025,181.38,181.29,8.27994824]
["bitfinex","SOLUSD",1721624600270,1.37847025,181.38,181.33,13.09]
["bitfinex","SOLUSD",1721624600569,13.09,181.37,181.29,8.27994824]
["bitfinex","SOLUSD",1721624600874,1.37878707,181.36,181.32,13.09]
["bitfinex","SOLUSD",1721624601169,1.37878707,181.36,181.33,13.09]
["bitfinex","SOLUSD",1721624601346,1.37863947,181.38,181.33,13.09]
["bitfinex","SOLUSD",1721624607167,13.09,181.37,181.3,1.10283965]
["bitfinex","SOLUSD",1721624607360,14.4687452,181.36,181.3,13.09]
["bitfinex","SOLUSD",1721624607671,1.37880159,181.35,181.3,13.09]
["bitfinex","SOLUSD",1721624609375,1.37880159,181.35,181.27,16.4715]
["bitfinex","SOLUSD",1721624609376,1.37880641,181.37,181.34,13.09]
["bitfinex","SOLUSD",1721624609560,1.3785544,181.39,181.35,13.09]
["bitfinex","SOLUSD",1721624609953,13.09,181.38,181.33,13.09]
["bitfinex","SOLUSD",1721624610153,14.46866358,181.37,181.28,1.10284393]
["bitfinex","SOLUSD",1721624610355,14.46866358,181.37,181.32,13.09]
["bitfinex","SOLUSD",1721624612059,1.37866358,181.37,181.32,13.09]
["bitfinex","SOLUSD",1721624612977,1.37866358,181.37,181.33,13.09]
["bitfinex","SOLUSD",1721624613495,33.09,181.39,181.33,13.09]
["bitfinex","SOLUSD",1721624613655,1.37862589,181.38,181.33,13.09]
["bitfinex","SOLUSD",1721624614083,1.37862589,181.38,181.28,1.10284393]
["bitfinex","SOLUSD",1721624614260,1.37862589,181.38,181.33,13.09]
["bitfinex","SOLUSD",1721624614261,14.46862589,181.38,181.33,13.09]
["bitfinex","SOLUSD",1721624614580,14.46862589,181.38,181.32,13.09]
["bitfinex","SOLUSD",1721624615085,14.46862589,181.38,181.33,13.09]
["bitfinex","SOLUSD",1721624617290,14.46862589,181.38,181.32,13.09]
["bitfinex","SOLUSD",1721624617490,13.09,181.33,181.25,1.10302135]
["bitfinex","SOLUSD",1721624617675,13.09,181.3,181.24,14.19338238]
["bitfinex","SOLUSD",1721624617999,5.515,181.33,181.24,14.19338238]
["bitfinex","SOLUSD",1721624618000,14.46922683,181.29,181.24,14.19338238]
["bitfinex","SOLUSD",1721624618162,1.37922677,181.28,181.24,14.19338238]
["bitfinex","SOLUSD",1721624619268,1.37922677,181.28,181.24,13.09]
["bitfinex","SOLUSD",1721624619468,1.37926346,181.29,181.24,13.09]
["bitfinex","SOLUSD",1721624621682,1.37926346,181.29,181.23,1.10338521]
["bitfinex","SOLUSD",1721624621884,1.37926346,181.29,181.24,13.09]
["bitfinex","SOLUSD",1721624622201,14.46926346,181.29,181.23,13.09]
["bitfinex","SOLUSD",1721624623004,14.46926346,181.29,181.24,13.09]
["bitfinex","SOLUSD",1721624623581,14.46926346,181.29,181.19,1.10341076]
["bitfinex","SOLUSD",1721624623797,14.46926346,181.29,181.23,13.09]
["bitfinex","SOLUSD",1721624624013,14.46926346,181.29,181.24,13.09]
["bitfinex","SOLUSD",1721624625312,14.46926346,181.29,181.19,1.10341076]
["bitfinex","SOLUSD",1721624625509,14.46926346,181.29,181.23,13.09]
["bitfinex","SOLUSD",1721624626422,14.46926346,181.29,181.19,1.10341076]
["bitfinex","SOLUSD",1721624626592,14.46926346,181.29,181.23,13.09]
["bitfinex","SOLUSD",1721624630619,14.46926346,181.29,181.24,13.09]
["bitfinex","SOLUSD",1721624630817,1.37926346,181.29,181.25,13.09]
["bitfinex","SOLUSD",1721624631520,1.37926346,181.29,181.19,1.10347955]
["bitfinex","SOLUSD",1721624631702,1.37926346,181.29,181.24,13.09]
["bitfinex","SOLUSD",1721624632126,14.46926346,181.29,181.23,13.09]
["bitfinex","SOLUSD",1721624634716,13.09,181.27,181.18,20.7804058]
["bitfinex","SOLUSD",1721624634907,1.37951271,181.26,181.21,13.09]
["bitfinex","SOLUSD",1721624635731,14.46937345,181.29,181.23,13.09]
["bitfinex","SOLUSD",1721624638826,1.37937345,181.29,181.23,13.09]
["bitfinex","SOLUSD",1721624639046,14.46937345,181.29,181.23,13.09]
["bitfinex","SOLUSD",1721624639411,1.37937345,181.29,181.24,13.09]
["bitfinex","SOLUSD",1721624639605,1.37930504,181.28,181.25,13.09]
["bitfinex","SOLUSD",1721624639832,1.37930504,181.3,181.25,13.09]
["bitfinex","SOLUSD",1721624640036,1.37930767,181.29,181.25,13.09]
["bitfinex","SOLUSD",1721624640821,1.37930767,181.29,181.24,13.09]
["bitfinex","SOLUSD",1721624642439,1.37930767,181.29,181.19,1.10349899]
["bitfinex","SOLUSD",1721624642613,1.37930767,181.29,181.24,13.09]
["bitfinex","SOLUSD",1721624643239,1.37930767,181.29,181.19,1.10349899]
["bitfinex","SOLUSD",1721624643240,14.46930767,181.29,181.19,1.10349899]
["bitfinex","SOLUSD",1721624643425,13.09,181.28,181.22,13.09]
["bitfinex","SOLUSD",1721624643607,1.37942585,181.27,181.22,13.09]
["bitfinex","SOLUSD",1721624643807,14.46942585,181.27,181.21,13.09]
["bitfinex","SOLUSD",1721624644142,1.37942585,181.27,181.23,13.09]
["bitfinex","SOLUSD",1721624644321,1.37942477,181.28,181.23,13.09]
["bitfinex","SOLUSD",1721624644637,1.37942477,181.28,181.24,13.09]
["bitfinex","SOLUSD",1721624644821,1.37942477,181.28,181.23,13.09]
["bitfinex","SOLUSD",1721624645027,14.46942477,181.28,181.22,13.09]
["bitfinex","SOLUSD",1721624645211,1.3794186,181.27,181.22,13.09]
["bitfinex","SOLUSD",1721624645409,1.3794186,181.27,181.21,13.09]
["bitfinex","SOLUSD",1721624645841,13.09,181.22,181.18,0.7804058]
["bitfinex","SOLUSD",1721624646017,1.37982224,181.21,181.18,0.7804058]
["bitfinex","SOLUSD",1721624646215,1.37982199,181.2,181.18,0.7804058]
["bitfinex","SOLUSD",1721624646838,1.37982108,181.22,181.18,13.8704058]
["bitfinex","SOLUSD",1721624647024,21.3796323,181.25,181.2,13.09]
["bitfinex","SOLUSD",1721624647211,21.3796323,181.25,181.21,13.09]
["bitfinex","SOLUSD",1721624647935,21.3796323,181.25,181.2,13.09]
["bitfinex","SOLUSD",1721624648132,14.4696323,181.25,181.2,13.09]
["bitfinex","SOLUSD",1721624648341,14.4696323,181.25,181.19,13.09]
["bitfinex","SOLUSD",1721624648637,13.09,181.24,181.18,13.8704058]
["bitfinex","SOLUSD",1721624648840,1.37974425,181.23,181.18,13.8704058]
["bitfinex","SOLUSD",1721624649649,14.46974425,181.23,181.18,13.8704058]
["bitfinex","SOLUSD",1721624649819,1.37974553,181.22,181.18,0.7804058]
["bitfinex","SOLUSD",1721624650138,13.09,181.21,181.18,0.7804058]
["bitfinex","SOLUSD",1721624650344,1.37990136,181.2,181.18,0.7804058]
["bitfinex","SOLUSD",1721624650550,14.46990136,181.2,181.18,0.7804058]
["bitfinex","SOLUSD",1721624651141,1.37990136,181.2,181.18,0.7804058]
["bitfinex","SOLUSD",1721624651340,13.09,181.21,181.18,0.7804058]
["bitfinex","SOLUSD",1721624651518,1.3799087,181.2,181.18,0.7804058]
["bitfinex","SOLUSD",1721624652514,13.09,181.22,181.18,0.7804058]
["bitfinex","SOLUSD",1721624652736,1.3799087,181.21,181.18,0.7804058]
["bitfinex","SOLUSD",1721624653915,13.09,181.22,181.18,0.7804058]
["bitfinex","SOLUSD",1721624654337,14.46990974,181.21,181.18,0.7804058]
["bitfinex","SOLUSD",1721624659265,13.09,181.19,181.18,0.7804058]
["bitfinex","SOLUSD",1721624659632,18.779,181.19,181.18,0.7804058]
["bitfinex","SOLUSD",1721624661352,14.64031966,181.19,181.18,0.7804058]
["bitfinex","SOLUSD",1721624662428,34.64031966,181.19,181.18,0.7804058]
["bitfinex","SOLUSD",1721624669165,1.55031966,181.19,181.18,0.7804058]
["bitfinex","SOLUSD",1721624669337,14.64031966,181.19,181.18,0.7804058]
["bitfinex","SOLUSD",1721624674862,31.23031966,181.19,181.18,0.7804058]
["bitfinex","SOLUSD",1721624676642,51.23031966,181.19,181.18,0.7804058]
["bitfinex","SOLUSD",1721624677056,67.21252515,181.19,181.18,0.7804058]
["bitfinex","SOLUSD",1721624677260,74.21776515,181.19,181.18,0.7804058]
["bitfinex","SOLUSD",1721624679051,61.12776515,181.19,181.18,0.7804058]
["bitfinex","SOLUSD",1721624679254,55.60876515,181.19,181.18,0.7804058]
["bitfinex","SOLUSD",1721624679465,50.46865603,181.19,181.18,0.7804058]
["bitfinex","SOLUSD",1721624686984,55.98765603,181.19,181.18,0.7804058]
["bitfinex","SOLUSD",1721624690768,50.46865603,181.19,181.18,0.7804058]
["bitfinex","SOLUSD",1721624692568,55.98765603,181.19,181.18,0.7804058]
["bitfinex","SOLUSD",1721624692957,74.83006374,181.19,181.18,0.7804058]
["bitfinex","SOLUSD",1721624693269,74.83006374,181.19,181.1,5.0387545]
["bitfinex","SOLUSD",1721624693270,16.59,181.15,181.1,5.0387545]
["bitfinex","SOLUSD",1721624693484,13.09,181.11,181.1,5.0387545]
["bitfinex","SOLUSD",1721624693680,0.78865603,181.14,181.1,5.0387545]
["bitfinex","SOLUSD",1721624693990,13.09,181.12,181.1,5.0387545]
["bitfinex","SOLUSD",1721624694187,0.61865603,181.11,181.1,5.0387545]
["bitfinex","SOLUSD",1721624694497,13.70865603,181.11,181.1,5.0387545]
["bitfinex","SOLUSD",1721624694990,0.61865603,181.11,181.1,5.0387545]
["bitfinex","SOLUSD",1721624695157,13.09,181.13,181.1,5.0387545]
["bitfinex","SOLUSD",1721624695358,0.61865603,181.12,181.1,5.0387545]
["bitfinex","SOLUSD",1721624696389,13.70865603,181.12,181.1,5.0387545]
["bitfinex","SOLUSD",1721624697573,0.61865603,181.12,181.1,5.0387545]
["bitfinex","SOLUSD",1721624698395,13.70865603,181.12,181.1,5.0387545]
["bitfinex","SOLUSD",1721624698964,0.61865603,181.12,181.1,5.0387545]
["bitfinex","SOLUSD",1721624699189,13.09,181.13,181.1,5.0387545]
["bitfinex","SOLUSD",1721624699405,0.61865603,181.12,181.1,5.0387545]
["bitfinex","SOLUSD",1721624702419,0.61865603,181.14,181.1,5.0387545]
["bitfinex","SOLUSD",1721624703299,13.70865603,181.14,181.1,5.0387545]
["bitfinex","SOLUSD",1721624706009,0.61865603,181.14,181.1,5.0387545]
["bitfinex","SOLUSD",1721624707000,13.09,181.12,181.1,5.0387545]
["bitfinex","SOLUSD",1721624707204,0.61865603,181.11,181.1,5.0387545]
["bitfinex","SOLUSD",1721624709406,0.61865603,181.13,181.1,5.0387545]
["bitfinex","SOLUSD",1721624709834,13.70865603,181.13,181.1,5.0387545]
["bitfinex","SOLUSD",1721624710422,13.09,181.12,181.1,5.0387545]
["bitfinex","SOLUSD",1721624710615,0.61865603,181.11,181.1,5.0387545]
["bitfinex","SOLUSD",1721624711033,13.70865603,181.11,181.1,5.0387545]
["bitfinex","SOLUSD",1721624711625,13.09,181.11,181.1,5.0387545]
["bitfinex","SOLUSD",1721624712347,13.70865603,181.11,181.1,5.0387545]
["bitfinex","SOLUSD",1721624713923,0.61865603,181.11,181.1,5.0387545]
["bitfinex","SOLUSD",1721624714137,13.09,181.11,181.1,5.0387545]
["bitfinex","SOLUSD",1721624715356,33.26,181.11,181.1,5.0387545]
["bitfinex","SOLUSD",1721624715652,33.87865603,181.11,181.1,5.0387545]
["bitfinex","SOLUSD",1721624716230,55.99015603,181.11,181.1,5.0387545]
["bitfinex","SOLUSD",1721624723048,61.73178145,181.11,181.1,5.0387545]
["bitfinex","SOLUSD",1721624725246,61.73178145,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1721624730470,61.11312542,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1721624730679,74.20312542,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1721624730883,81.14116961,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1721624738901,5.5233,181.05,181.03,0.0567765]
["bitfinex","SOLUSD",1721624739205,33.09,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624747295,20.0,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624747718,20.61865603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624748805,33.70865603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624749198,13.70865603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624749405,13.09,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624751729,13.26,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624751910,13.87865603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624752423,19.40225603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624754012,39.40225603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624755020,42.90225603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624755330,55.99225603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624755831,20.78865603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624756034,33.87865603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624756206,13.70865603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624756406,13.09,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624757204,13.70865603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624757441,39.23225603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624757645,39.40225603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624759254,0.61865603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624759545,13.09,181.05,181.03,0.0567765]
["bitfinex","SOLUSD",1721624759756,0.61865603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624759921,13.70865603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624761439,13.87865603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624762427,19.40225603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624762657,39.40225603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624763232,0.61865603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624764645,13.70865603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624764952,39.40225603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624768835,55.99225603,181.04,181.03,0.0567765]
["bitfinex","SOLUSD",1721624775881,5.5245,181.02,181.0,37.79813426]
["bitfinex","SOLUSD",1721624776099,39.40315603,181.01,181.0,37.79813426]
["bitfinex","SOLUSD",1721624777492,38.7845,181.01,181.0,37.79813426]
["bitfinex","SOLUSD",1721624780717,33.26,181.01,181.0,37.79813426]
["bitfinex","SOLUSD",1721624780895,13.09,181.02,181.0,37.79813426]
["bitfinex","SOLUSD",1721624781289,0.61865603,181.01,181.0,37.79813426]
["bitfinex","SOLUSD",1721624783092,13.09,181.03,181.0,37.79813426]
["bitfinex","SOLUSD",1721624783292,0.61865603,181.02,181.0,37.79813426]
["bitfinex","SOLUSD",1721624784513,0.61865603,181.04,181.0,50.88813426]
["bitfinex","SOLUSD",1721624784887,0.61865603,181.04,181.01,37.01772846]
["bitfinex","SOLUSD",1721624785311,13.70865603,181.04,181.01,37.01772846]
["bitfinex","SOLUSD",1721624785616,0.61865603,181.04,181.01,37.01772846]
["bitfinex","SOLUSD",1721624787287,0.61865603,181.04,181.03,37.01772846]
["bitfinex","SOLUSD",1721624796399,13.70865603,181.07,181.03,37.01772846]
["bitfinex","SOLUSD",1721624796620,0.61865603,181.07,181.03,37.01772846]
["bitfinex","SOLUSD",1721624796831,0.61865603,181.07,181.03,50.10772846]
["bitfinex","SOLUSD",1721624797035,0.61865603,181.07,181.03,65.54922846]
["bitfinex","SOLUSD",1721624797214,0.61865603,181.07,181.03,52.45922846]
["bitfinex","SOLUSD",1721624797411,13.70865603,181.07,181.03,52.45922846]
["bitfinex","SOLUSD",1721624798543,13.70865603,181.07,181.05,37.01772846]
["bitfinex","SOLUSD",1721624799053,0.61865603,181.07,181.05,37.01772846]
["bitfinex","SOLUSD",1721624799213,13.70865603,181.07,181.05,37.01772846]
["bitfinex","SOLUSD",1721624801427,0.61865603,181.07,181.05,37.01772846]
["bitfinex","SOLUSD",1721624801629,13.70865603,181.07,181.05,37.01772846]
["bitfinex","SOLUSD",1721624803453,0.61865603,181.06,181.05,37.01772846]
["bitfinex","SOLUSD",1721624804114,0.61865603,181.07,181.05,37.01772846]
["bitfinex","SOLUSD",1721624805749,13.70865603,181.08,181.05,37.01772846]
["bitfinex","SOLUSD",1721624805953,0.61865603,181.07,181.05,37.01772846]
["bitfinex","SOLUSD",1721624807450,13.70865603,181.07,181.05,37.01772846]
["bitfinex","SOLUSD",1721624807846,13.09,181.06,181.05,37.01772846]
["bitfinex","SOLUSD",1721624808759,18.613,181.06,181.05,37.01772846]
["bitfinex","SOLUSD",1721624808963,13.09,181.06,181.05,37.01772846]
["bitfinex","SOLUSD",1721624813769,13.70865603,181.07,181.05,37.01772846]
["bitfinex","SOLUSD",1721624815382,13.09,181.06,181.05,37.01772846]
["bitfinex","SOLUSD",1721624816348,29.85,181.06,181.05,37.01772846]
["bitfinex","SOLUSD",1721624816665,18.783,181.06,181.05,37.01772846]
["bitfinex","SOLUSD",1721624816847,38.783,181.06,181.05,37.01772846]
["bitfinex","SOLUSD",1721624817043,20.17,181.06,181.05,37.01772846]
["bitfinex","SOLUSD",1721624817255,0.61865603,181.07,181.05,37.01772846]
["bitfinex","SOLUSD",1721624817565,13.70865603,181.08,181.05,37.01772846]
["bitfinex","SOLUSD",1721624817746,0.61865603,181.07,181.05,37.01772846]
["bitfinex","SOLUSD",1721624820974,0.61865603,181.08,181.05,37.01772846]
["bitfinex","SOLUSD",1721624823060,0.61865603,181.09,181.05,37.01772846]
["bitfinex","SOLUSD",1721624824097,0.61865603,181.09,181.06,13.09]
["bitfinex","SOLUSD",1721624824384,13.70865603,181.11,181.05,50.10772846]
["bitfinex","SOLUSD",1721624824586,13.70865603,181.1,181.05,37.01772846]
["bitfinex","SOLUSD",1721624824895,0.61865603,181.1,181.05,50.10772846]
["bitfinex","SOLUSD",1721624826393,13.70865603,181.11,181.05,37.01772846]
["bitfinex","SOLUSD",1721624826566,0.61865603,181.1,181.05,38.12224916]
["bitfinex","SOLUSD",1721624826767,0.61865603,181.1,181.05,51.21224916]
["bitfinex","SOLUSD",1721624827271,13.09,181.06,181.05,37.01772846]
["bitfinex","SOLUSD",1721624827472,18.783,181.06,181.05,37.01772846]
["bitfinex","SOLUSD",1721624827673,38.783,181.06,181.05,37.01772846]
["bitfinex","SOLUSD",1721624828080,38.613,181.06,181.05,37.01772846]
["bitfinex","SOLUSD",1721624828962,33.09,181.06,181.05,37.01772846]
["bitfinex","SOLUSD",1721624829164,20.0,181.06,181.05,37.01772846]
["bitfinex","SOLUSD",1721624829462,0.61865603,181.1,181.05,37.01772846]
["bitfinex","SOLUSD",1721624829661,18.6121,181.09,181.05,37.01772846]
["bitfinex","SOLUSD",1721624829887,18.6127,181.07,181.05,37.01772846]
["bitfinex","SOLUSD",1721624830099,0.61865603,181.06,181.05,37.01772846]
["bitfinex","SOLUSD",1721624831374,6.14165603,181.06,181.05,37.01772846]
["bitfinex","SOLUSD",1721624831573,19.23165603,181.06,181.05,37.01772846]
["bitfinex","SOLUSD",1721624831798,18.613,181.06,181.05,37.01772846]
["bitfinex","SOLUSD",1721624832283,18.783,181.06,181.05,37.01772846]
["bitfinex","SOLUSD",1721624832883,13.09,181.06,181.05,37.01772846]
["bitfinex","SOLUSD",1721624833196,13.70865603,181.07,181.05,37.01772846]
["bitfinex","SOLUSD",1721624834999,38.783,181.06,181.05,35.01001565]
["bitfinex","SOLUSD",1721624835291,38.783,181.06,181.05,27.93394109]
["bitfinex","SOLUSD",1721624838668,25.693,181.06,181.05,27.93394109]
["bitfinex","SOLUSD",1721624838868,38.783,181.06,181.05,27.93394109]
["bitfinex","SOLUSD",1721624841189,25.693,181.06,181.05,27.93394109]
["bitfinex","SOLUSD",1721624841374,38.783,181.06,181.05,27.93394109]
["bitfinex","SOLUSD",1721624843790,18.783,181.06,181.05,27.93394109]
["bitfinex","SOLUSD",1721624844405,18.613,181.06,181.05,27.93394109]
["bitfinex","SOLUSD",1721624847510,5.523,181.06,181.05,27.93394109]
["bitfinex","SOLUSD",1721624847704,18.613,181.06,181.05,27.93394109]
["bitfinex","SOLUSD",1721624847905,38.613,181.06,181.05,27.93394109]
["bitfinex","SOLUSD",1721624850790,25.523,181.06,181.05,27.93394109]
["bitfinex","SOLUSD",1721624851006,38.613,181.06,181.05,27.93394109]
["bitfinex","SOLUSD",1721624857017,33.09,181.06,181.05,27.93394109]
["bitfinex","SOLUSD",1721624858311,20.0,181.06,181.05,27.93394109]
["bitfinex","SOLUSD",1721624858521,33.09,181.06,181.05,27.93394109]
["bitfinex","SOLUSD",1721624861714,0.61865603,181.11,181.05,41.02394109]
["bitfinex","SOLUSD",1721624862029,2.83931719,181.19,181.07,28.3528]
["bitfinex","SOLUSD",1721624862229,5.5203,181.15,181.08,14.19434845]
["bitfinex","SOLUSD",1721624862533,13.09,181.13,181.08,1.10434845]
["bitfinex","SOLUSD",1721624862921,13.09,181.12,181.08,1.10434845]
["bitfinex","SOLUSD",1721624863234,5.5202,181.16,181.08,1.10434845]
["bitfinex","SOLUSD",1721624863437,13.09,181.13,181.08,14.19434845]
["bitfinex","SOLUSD",1721624863840,20.0,181.12,181.08,14.19434845]
["bitfinex","SOLUSD",1721624864011,20.0,181.12,181.08,1.10434845]
["bitfinex","SOLUSD",1721624864731,33.09,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721624864932,20.0,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721624865639,20.61865603,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721624865810,20.0,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721624867038,13.09,181.14,181.11,27.93394109]
["bitfinex","SOLUSD",1721624869009,20.0,181.13,181.11,27.93394109]
["bitfinex","SOLUSD",1721624869742,13.70865603,181.18,181.12,13.09]
["bitfinex","SOLUSD",1721624869943,13.09,181.17,181.12,1.10411719]
["bitfinex","SOLUSD",1721624870145,19.22865603,181.16,181.12,1.10411719]
["bitfinex","SOLUSD",1721624870328,0.61865603,181.15,181.12,1.10411719]
["bitfinex","SOLUSD",1721624870715,20.61865603,181.15,181.12,1.10411719]
["bitfinex","SOLUSD",1721624870923,13.09,181.13,181.11,27.93394109]
["bitfinex","SOLUSD",1721624871118,13.70865603,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721624872746,19.22985603,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721624872935,18.6112,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721624873329,38.7812,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721624873737,39.39985603,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721624874937,55.98985603,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721624878939,39.39985603,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721624883465,26.30985603,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721624883772,39.39985603,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721624887852,6.13945603,181.14,181.11,27.93394109]
["bitfinex","SOLUSD",1721624888066,18.6106,181.14,181.11,27.93394109]
["bitfinex","SOLUSD",1721624888353,13.70865603,181.13,181.11,27.93394109]
["bitfinex","SOLUSD",1721624888553,13.09,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721624889383,13.70865603,181.13,181.11,27.93394109]
["bitfinex","SOLUSD",1721624890270,13.09,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721624892193,13.70865603,181.13,181.11,27.93394109]
["bitfinex","SOLUSD",1721624892487,13.09,181.13,181.11,27.93394109]
["bitfinex","SOLUSD",1721624892688,13.70865603,181.13,181.11,27.93394109]
["bitfinex","SOLUSD",1721624892858,13.09,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721624893494,13.70865603,181.13,181.11,27.93394109]
["bitfinex","SOLUSD",1721624893655,6.13885603,181.16,181.11,27.93394109]
["bitfinex","SOLUSD",1721624893860,13.09,181.14,181.11,27.93394109]
["bitfinex","SOLUSD",1721624894167,20.0,181.13,181.11,27.93394109]
["bitfinex","SOLUSD",1721624896200,20.0,181.14,181.11,27.93394109]
["bitfinex","SOLUSD",1721624896362,33.70865603,181.14,181.11,27.93394109]
["bitfinex","SOLUSD",1721624897300,13.09,181.13,181.11,27.93394109]
["bitfinex","SOLUSD",1721624904387,13.09,181.14,181.11,27.93394109]
["bitfinex","SOLUSD",1721624905173,0.61865603,181.18,181.12,1.10417273]
["bitfinex","SOLUSD",1721624905480,13.70865603,181.18,181.12,14.19417273]
["bitfinex","SOLUSD",1721624905686,20.0,181.17,181.12,14.19417273]
["bitfinex","SOLUSD",1721624905867,20.0,181.17,181.12,1.10417273]
["bitfinex","SOLUSD",1721624906269,33.09,181.17,181.12,1.10417273]
["bitfinex","SOLUSD",1721624908869,20.0,181.17,181.13,13.09]
["bitfinex","SOLUSD",1721624909102,20.0,181.18,181.14,1.10393646]
["bitfinex","SOLUSD",1721624909303,20.0,181.18,181.15,1.10391205]
["bitfinex","SOLUSD",1721624910274,20.0,181.18,181.14,1.10393423]
["bitfinex","SOLUSD",1721624910480,20.0,181.18,181.15,1.10393423]
["bitfinex","SOLUSD",1721624911309,13.09,181.17,181.14,1.10393532]
["bitfinex","SOLUSD",1721624911599,13.09,181.17,181.15,1.10393691]
["bitfinex","SOLUSD",1721624912098,13.09,181.17,181.13,1.10393702]
["bitfinex","SOLUSD",1721624913807,38.6094,181.18,181.13,1.10393702]
["bitfinex","SOLUSD",1721624914377,13.09,181.19,181.13,14.19393702]
["bitfinex","SOLUSD",1721624914683,13.09,181.18,181.13,1.10393702]
["bitfinex","SOLUSD",1721624915886,18.6091,181.19,181.13,14.19393702]
["bitfinex","SOLUSD",1721624916691,5.5186,181.21,181.14,29.6698]
["bitfinex","SOLUSD",1721624916918,33.09,181.2,181.15,14.19387341]
["bitfinex","SOLUSD",1721624917113,13.09,181.19,181.15,1.10387341]
["bitfinex","SOLUSD",1721624917816,0.61865603,181.19,181.15,1.10387341]
["bitfinex","SOLUSD",1721624918119,13.09,181.18,181.15,1.10387341]
["bitfinex","SOLUSD",1721624918317,13.09,181.18,181.14,16.5798]
["bitfinex","SOLUSD",1721624918318,13.70865603,181.17,181.14,17.68372991]
["bitfinex","SOLUSD",1721624918494,13.09,181.15,181.11,27.93394109]
["bitfinex","SOLUSD",1721624918680,13.09,181.13,181.11,27.93394109]
["bitfinex","SOLUSD",1721624923727,0.61865603,181.15,181.11,27.93394109]
["bitfinex","SOLUSD",1721624923895,13.09,181.14,181.12,1.10412309]
["bitfinex","SOLUSD",1721624925539,0.61865603,181.16,181.11,29.03806455]
["bitfinex","SOLUSD",1721624925540,13.09,181.13,181.11,29.03806455]
["bitfinex","SOLUSD",1721624926519,13.09,181.13,181.11,27.93394109]
["bitfinex","SOLUSD",1721624926931,13.70865603,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721624929009,13.09,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721624930512,13.09,181.13,181.11,27.93394109]
["bitfinex","SOLUSD",1721624931936,6.13865603,181.16,181.11,27.93394109]
["bitfinex","SOLUSD",1721624932134,33.09,181.15,181.12,1.10410246]
["bitfinex","SOLUSD",1721624933609,20.0,181.15,181.12,1.10410246]
["bitfinex","SOLUSD",1721624933838,13.09,181.15,181.12,1.10410246]
["bitfinex","SOLUSD",1721624935134,20.0,181.16,181.12,1.10410246]
["bitfinex","SOLUSD",1721624935342,13.09,181.14,181.12,1.10410246]
["bitfinex","SOLUSD",1721624936131,13.09,181.15,181.12,1.10410246]
["bitfinex","SOLUSD",1721624940948,0.61865603,181.2,181.12,14.19410246]
["bitfinex","SOLUSD",1721624941148,13.09,181.2,181.14,13.09]
["bitfinex","SOLUSD",1721624941359,13.09,181.2,181.15,1.10381106]
["bitfinex","SOLUSD",1721624942428,13.09,181.19,181.15,1.10381106]
["bitfinex","SOLUSD",1721624945360,13.09,181.17,181.14,1.10380185]
["bitfinex","SOLUSD",1721624945525,13.09,181.17,181.15,1.10390942]
["bitfinex","SOLUSD",1721624945726,13.09,181.18,181.12,14.19391146]
["bitfinex","SOLUSD",1721624946356,13.09,181.17,181.12,1.10391146]
["bitfinex","SOLUSD",1721624953873,13.09,181.17,181.12,14.19391146]
["bitfinex","SOLUSD",1721624954174,13.09,181.18,181.12,14.19391146]
["bitfinex","SOLUSD",1721624954369,13.09,181.17,181.12,14.19391146]
["bitfinex","SOLUSD",1721624955175,0.61865603,181.24,181.13,13.09]
["bitfinex","SOLUSD",1721624955371,13.09,181.19,181.14,1.10378265]
["bitfinex","SOLUSD",1721624955571,13.09,181.19,181.15,1.10379995]
["bitfinex","SOLUSD",1721624956871,13.09,181.19,181.14,1.10379987]
["bitfinex","SOLUSD",1721624957070,13.09,181.19,181.13,13.09]
["bitfinex","SOLUSD",1721624957071,13.09,181.19,181.15,1.10379981]
["bitfinex","SOLUSD",1721624958197,13.09,181.19,181.14,1.10379977]
["bitfinex","SOLUSD",1721624958398,13.09,181.19,181.15,1.10379973]
["bitfinex","SOLUSD",1721624959194,0.61865603,181.23,181.15,14.19379973]
["bitfinex","SOLUSD",1721624959397,13.09,181.22,181.16,28.84]
["bitfinex","SOLUSD",1721624959593,20.0,181.21,181.17,1.10366507]
["bitfinex","SOLUSD",1721624959801,20.0,181.21,181.18,1.10368075]
["bitfinex","SOLUSD",1721624960796,33.09,181.21,181.19,1.1036807]
["bitfinex","SOLUSD",1721624960997,33.09,181.21,181.17,1.1036807]
["bitfinex","SOLUSD",1721624961208,33.09,181.21,181.18,1.10368056]
["bitfinex","SOLUSD",1721624961706,20.0,181.21,181.18,1.10368056]
["bitfinex","SOLUSD",1721624961917,5.5178,181.24,181.18,1.10368056]
["bitfinex","SOLUSD",1721624962217,13.09,181.22,181.17,14.19358598]
["bitfinex","SOLUSD",1721624962398,13.09,181.22,181.18,1.10361348]
["bitfinex","SOLUSD",1721624962892,20.0,181.23,181.18,1.10361348]
["bitfinex","SOLUSD",1721624963094,13.09,181.23,181.18,1.10361348]
["bitfinex","SOLUSD",1721624963500,33.09,181.24,181.18,14.19361348]
["bitfinex","SOLUSD",1721624966021,38.6076,181.24,181.18,14.19361348]
["bitfinex","SOLUSD",1721624966617,25.5176,181.24,181.18,14.19361348]
["bitfinex","SOLUSD",1721624966816,5.5172,181.25,181.18,14.19361348]
["bitfinex","SOLUSD",1721624967010,13.09,181.24,181.18,14.19361348]
["bitfinex","SOLUSD",1721624967888,13.09,181.23,181.18,14.19361348]
["bitfinex","SOLUSD",1721624968818,0.61865603,181.31,181.18,14.19361348]
["bitfinex","SOLUSD",1721624969124,13.09,181.24,181.18,14.19361348]
["bitfinex","SOLUSD",1721624969619,13.09,181.24,181.19,13.09]
["bitfinex","SOLUSD",1721624969811,13.09,181.24,181.2,1.10346389]
["bitfinex","SOLUSD",1721624970121,13.09,181.24,181.21,1.10346391]
["bitfinex","SOLUSD",1721624970326,13.09,181.25,181.21,1.10346391]
["bitfinex","SOLUSD",1721624971195,13.09,181.24,181.21,1.10346391]
["bitfinex","SOLUSD",1721624971922,5.5169,181.26,181.21,1.10346391]
["bitfinex","SOLUSD",1721624972114,13.09,181.27,181.22,15.8949]
["bitfinex","SOLUSD",1721624972318,13.09,181.26,181.23,1.10336635]
["bitfinex","SOLUSD",1721624972507,13.09,181.26,181.24,1.10337864]
["bitfinex","SOLUSD",1721624972831,13.09,181.25,181.24,1.10337864]
["bitfinex","SOLUSD",1721624973032,13.09,181.25,181.23,1.10340902]
["bitfinex","SOLUSD",1721624973721,5.5165,181.28,181.24,1.10340896]
["bitfinex","SOLUSD",1721624973926,13.09,181.26,181.24,1.10340896]
["bitfinex","SOLUSD",1721624974808,13.09,181.27,181.23,1.10335708]
["bitfinex","SOLUSD",1721624975014,13.09,181.27,181.24,1.10332659]
["bitfinex","SOLUSD",1721624975730,5.516,181.29,181.24,1.10332659]
["bitfinex","SOLUSD",1721624976034,13.09,181.27,181.24,1.10332659]
["bitfinex","SOLUSD",1721624977133,0.61865603,181.32,181.25,1.10329012]
["bitfinex","SOLUSD",1721624977434,13.09,181.26,181.23,1.10332696]
["bitfinex","SOLUSD",1721624977727,5.5166,181.27,181.24,1.10335774]
["bitfinex","SOLUSD",1721624978115,13.09,181.25,181.24,1.10335774]
["bitfinex","SOLUSD",1721624978316,13.09,181.25,181.23,1.10338804]
["bitfinex","SOLUSD",1721624978634,13.09,181.25,181.24,1.10338797]
["bitfinex","SOLUSD",1721624979549,13.09,181.25,181.23,1.10337812]
["bitfinex","SOLUSD",1721624979711,13.09,181.25,181.24,1.10338736]
["bitfinex","SOLUSD",1721624980734,13.09,181.25,181.23,1.10338736]
["bitfinex","SOLUSD",1721624980947,13.09,181.25,181.24,1.10338736]
["bitfinex","SOLUSD",1721624981946,13.09,181.25,181.23,1.10338735]
["bitfinex","SOLUSD",1721624982249,13.09,181.25,181.24,1.10338722]
["bitfinex","SOLUSD",1721624982419,13.09,181.25,181.22,15.8949]
["bitfinex","SOLUSD",1721624982622,13.09,181.24,181.22,16.99830688]
["bitfinex","SOLUSD",1721624982934,13.09,181.24,181.22,15.8949]
["bitfinex","SOLUSD",1721624984334,0.61865603,181.27,181.22,15.8949]
["bitfinex","SOLUSD",1721624984335,13.09,181.25,181.22,15.8949]
["bitfinex","SOLUSD",1721624984511,13.09,181.25,181.23,1.10340417]
["bitfinex","SOLUSD",1721624984713,13.09,181.25,181.24,1.10343239]
["bitfinex","SOLUSD",1721624984931,13.09,181.25,181.23,1.1033958]
["bitfinex","SOLUSD",1721624985120,13.09,181.25,181.24,1.10339574]
["bitfinex","SOLUSD",1721624986123,13.09,181.25,181.23,1.10339568]
["bitfinex","SOLUSD",1721624986322,13.09,181.25,181.24,1.1033956]
["bitfinex","SOLUSD",1721624986543,13.09,181.25,181.23,1.10339553]
["bitfinex","SOLUSD",1721624986720,0.61865603,181.28,181.24,1.10339553]
["bitfinex","SOLUSD",1721624986928,13.09,181.26,181.24,1.10339553]
["bitfinex","SOLUSD",1721624987832,13.09,181.26,181.23,1.10336499]
["bitfinex","SOLUSD",1721624988032,13.09,181.26,181.24,1.10336491]
["bitfinex","SOLUSD",1721624989040,13.09,181.25,181.23,1.1033188]
["bitfinex","SOLUSD",1721624989240,13.09,181.25,181.24,1.1033831]
["bitfinex","SOLUSD",1721624989855,13.09,181.26,181.24,1.1033831]
["bitfinex","SOLUSD",1721624990407,13.09,181.26,181.23,1.10335263]
["bitfinex","SOLUSD",1721624990635,13.09,181.26,181.24,1.1033526]
["bitfinex","SOLUSD",1721624991411,5.5163,181.28,181.24,1.1033526]
["bitfinex","SOLUSD",1721624991637,20.0,181.27,181.23,1.10331303]
["bitfinex","SOLUSD",1721624991837,13.09,181.26,181.24,1.10332206]
["bitfinex","SOLUSD",1721624992041,13.09,181.25,181.24,1.10332206]
["bitfinex","SOLUSD",1721624992918,13.09,181.25,181.22,15.8949]
["bitfinex","SOLUSD",1721624992919,13.09,181.25,181.23,1.10336979]
["bitfinex","SOLUSD",1721624993143,20.0,181.27,181.24,1.10338016]
["bitfinex","SOLUSD",1721624993519,13.09,181.25,181.24,1.10338016]
["bitfinex","SOLUSD",1721624994044,20.0,181.27,181.23,1.10337178]
["bitfinex","SOLUSD",1721624994342,13.09,181.26,181.24,1.10332198]
["bitfinex","SOLUSD",1721624995344,13.09,181.26,181.23,1.10335235]
["bitfinex","SOLUSD",1721624995548,13.09,181.26,181.24,1.10335238]
["bitfinex","SOLUSD",1721624996627,13.09,181.26,181.23,1.10335241]
["bitfinex","SOLUSD",1721624996826,13.09,181.26,181.24,1.10335241]
["bitfinex","SOLUSD",1721624997333,13.09,181.25,181.24,1.10335241]
["bitfinex","SOLUSD",1721624998056,13.09,181.25,181.23,1.10338285]
["bitfinex","SOLUSD",1721624998228,25.5166,181.27,181.24,1.10338286]
["bitfinex","SOLUSD",1721624998420,13.09,181.25,181.23,1.10333422]
["bitfinex","SOLUSD",1721624998634,13.09,181.24,181.22,15.8949]
["bitfinex","SOLUSD",1721625000419,13.09,181.24,181.18,28.2152]
["bitfinex","SOLUSD",1721625000838,20.0,181.27,181.19,1.10343299]
["bitfinex","SOLUSD",1721625001047,13.09,181.24,181.19,1.10343299]
["bitfinex","SOLUSD",1721625004268,13.09,181.25,181.19,14.19343299]
["bitfinex","SOLUSD",1721625006165,13.09,181.24,181.19,1.10343299]
["bitfinex","SOLUSD",1721625008673,20.0,181.27,181.2,13.09]
["bitfinex","SOLUSD",1721625008847,13.09,181.26,181.21,1.10335647]
["bitfinex","SOLUSD",1721625009047,13.09,181.25,181.21,1.10335647]
["bitfinex","SOLUSD",1721625009284,6.13435603,181.3,181.21,1.10335647]
["bitfinex","SOLUSD",1721625009285,13.09,181.26,181.21,1.10335647]
["bitfinex","SOLUSD",1721625013288,13.09,181.25,181.21,1.10335647]
["bitfinex","SOLUSD",1721625016386,13.09,181.22,181.21,1.10335647]
["bitfinex","SOLUSD",1721625016603,13.09,181.22,181.18,15.1252]
["bitfinex","SOLUSD",1721625017107,13.09,181.22,181.19,1.1035421]
["bitfinex","SOLUSD",1721625018395,13.09,181.23,181.19,1.1035421]
["bitfinex","SOLUSD",1721625020806,13.09,181.22,181.19,1.1035421]
["bitfinex","SOLUSD",1721625022125,0.61865603,181.25,181.14,15.2182]
["bitfinex","SOLUSD",1721625022126,13.09,181.2,181.14,15.2182]
["bitfinex","SOLUSD",1721625022285,13.09,181.18,181.14,15.2182]
["bitfinex","SOLUSD",1721625023224,0.61865603,181.22,181.14,15.2182]
["bitfinex","SOLUSD",1721625023388,13.09,181.16,181.14,15.2182]
["bitfinex","SOLUSD",1721625023591,0.17,181.23,181.11,27.93394109]
["bitfinex","SOLUSD",1721625023592,13.09,181.15,181.11,27.93394109]
["bitfinex","SOLUSD",1721625023888,13.09,181.14,181.11,27.93394109]
["bitfinex","SOLUSD",1721625024410,13.09,181.15,181.12,1.10399962]
["bitfinex","SOLUSD",1721625024591,0.61865603,181.19,181.12,1.10399962]
["bitfinex","SOLUSD",1721625024907,13.09,181.17,181.12,1.10399962]
["bitfinex","SOLUSD",1721625025114,20.61865603,181.22,181.13,13.09]
["bitfinex","SOLUSD",1721625025288,13.09,181.19,181.14,1.10373124]
["bitfinex","SOLUSD",1721625025483,20.0,181.21,181.15,1.10377474]
["bitfinex","SOLUSD",1721625025686,13.09,181.21,181.15,14.19377474]
["bitfinex","SOLUSD",1721625026094,13.09,181.16,181.15,1.10377474]
["bitfinex","SOLUSD",1721625026423,13.09,181.16,181.11,27.93394109]
["bitfinex","SOLUSD",1721625026716,0.61865603,181.2,181.11,27.93394109]
["bitfinex","SOLUSD",1721625026717,13.09,181.13,181.11,27.93394109]
["bitfinex","SOLUSD",1721625026917,13.09,181.13,181.12,1.10397613]
["bitfinex","SOLUSD",1721625027507,13.09,181.14,181.12,1.10397613]
["bitfinex","SOLUSD",1721625027816,13.09,181.15,181.12,1.10397613]
["bitfinex","SOLUSD",1721625028610,13.09,181.16,181.12,1.10397613]
["bitfinex","SOLUSD",1721625029391,6.13775603,181.19,181.12,1.10397613]
["bitfinex","SOLUSD",1721625029392,13.09,181.15,181.12,1.10397613]
["bitfinex","SOLUSD",1721625030614,13.09,181.13,181.12,1.10397613]
["bitfinex","SOLUSD",1721625031489,13.09,181.13,181.11,27.93394109]
["bitfinex","SOLUSD",1721625031717,0.61865603,181.16,181.11,27.93394109]
["bitfinex","SOLUSD",1721625031718,13.09,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721625039897,13.09,181.13,181.11,27.93394109]
["bitfinex","SOLUSD",1721625041204,13.09,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721625043700,13.09,181.13,181.11,27.93394109]
["bitfinex","SOLUSD",1721625044407,13.09,181.13,181.12,1.10413286]
["bitfinex","SOLUSD",1721625044996,13.09,181.14,181.11,27.93394109]
["bitfinex","SOLUSD",1721625045398,13.09,181.15,181.11,27.93394109]
["bitfinex","SOLUSD",1721625045824,13.09,181.16,181.11,27.93394109]
["bitfinex","SOLUSD",1721625046004,13.09,181.16,181.12,1.10400924]
["bitfinex","SOLUSD",1721625046405,13.09,181.15,181.12,1.10400924]
["bitfinex","SOLUSD",1721625072163,13.09,181.14,181.12,1.10400924]
["bitfinex","SOLUSD",1721625077255,13.09,181.13,181.11,27.93394109]
["bitfinex","SOLUSD",1721625077444,13.09,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721625082063,13.70865603,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721625082851,13.09,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721625097788,38.6112,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721625108386,44.28171447,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721625111891,31.19171447,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721625112212,38.6112,181.12,181.11,27.93394109]
["bitfinex","SOLUSD",1721625114369,38.6112,181.12,181.03,15.3087]
["bitfinex","SOLUSD",1721625114370,46.18,181.12,181.03,15.3087]
["bitfinex","SOLUSD",1721625114566,13.09,181.04,181.03,15.3087]
["bitfinex","SOLUSD",1721625115696,13.09,181.05,181.03,15.3087]
["bitfinex","SOLUSD",1721625118783,13.09,181.04,181.03,15.3087]
["bitfinex","SOLUSD",1721625119734,13.09,181.04,181.0,1.88511817]
["bitfinex","SOLUSD",1721625119913,13.09,181.02,181.0,1.88511817]
["bitfinex","SOLUSD",1721625120211,0.61865603,181.05,181.0,1.88511817]
["bitfinex","SOLUSD",1721625120419,13.09,181.03,181.0,1.88511817]
["bitfinex","SOLUSD",1721625120579,13.09,181.04,181.0,1.88511817]
["bitfinex","SOLUSD",1721625121001,13.09,181.03,181.0,1.88511817]
["bitfinex","SOLUSD",1721625122093,0.61865603,181.1,181.01,13.09]
["bitfinex","SOLUSD",1721625122310,13.09,181.07,181.02,14.19455362]
["bitfinex","SOLUSD",1721625122611,0.61865603,181.1,181.02,14.19455362]
["bitfinex","SOLUSD",1721625122612,13.09,181.08,181.03,28.7357]
["bitfinex","SOLUSD",1721625122790,0.61865603,181.1,181.04,1.10445457]
["bitfinex","SOLUSD",1721625122983,13.09,181.1,181.05,1.10442489]
["bitfinex","SOLUSD",1721625123385,20.0,181.11,181.05,1.10442489]
["bitfinex","SOLUSD",1721625123386,13.09,181.09,181.05,1.10442489]
["bitfinex","SOLUSD",1721625125012,20.0,181.11,181.05,1.10442489]
["bitfinex","SOLUSD",1721625125013,13.09,181.08,181.05,1.10442489]
["bitfinex","SOLUSD",1721625125722,13.09,181.07,181.05,1.10442489]
["bitfinex","SOLUSD",1721625125930,13.09,181.07,181.06,1.10447667]
["bitfinex","SOLUSD",1721625126113,13.09,181.07,181.04,1.10447965]
["bitfinex","SOLUSD",1721625126316,13.09,181.07,181.05,1.10447895]
["bitfinex","SOLUSD",1721625127233,13.09,181.07,181.04,1.10447476]
["bitfinex","SOLUSD",1721625127419,13.09,181.05,181.0,0.7804058]
["bitfinex","SOLUSD",1721625127622,0.61865603,181.06,181.0,0.7804058]
["bitfinex","SOLUSD",1721625127623,13.09,181.03,181.0,0.7804058]
["bitfinex","SOLUSD",1721625128126,13.09,181.03,181.01,1.1047195]
["bitfinex","SOLUSD",1721625128530,13.09,181.04,181.01,1.1047195]
["bitfinex","SOLUSD",1721625128823,13.09,181.05,181.01,1.1047195]
["bitfinex","SOLUSD",1721625130040,6.14055603,181.1,181.01,14.1947195]
["bitfinex","SOLUSD",1721625130211,6.14055603,181.1,181.02,13.09]
["bitfinex","SOLUSD",1721625130212,13.09,181.08,181.02,13.09]
["bitfinex","SOLUSD",1721625130417,13.09,181.08,181.03,1.10448179]
["bitfinex","SOLUSD",1721625131028,13.09,181.07,181.03,1.10448179]
["bitfinex","SOLUSD",1721625131537,20.0,181.09,181.02,1.1045309]
["bitfinex","SOLUSD",1721625131538,13.09,181.06,181.02,1.1045309]
["bitfinex","SOLUSD",1721625132320,13.09,181.07,181.02,1.1045309]
["bitfinex","SOLUSD",1721625133221,13.09,181.06,181.02,1.1045309]
["bitfinex","SOLUSD",1721625134234,13.09,181.05,181.02,1.1045309]
["bitfinex","SOLUSD",1721625134407,13.09,181.04,181.0,1.8850739]
["bitfinex","SOLUSD",1721625135040,6.14145603,181.07,181.0,14.9750739]
["bitfinex","SOLUSD",1721625135341,13.09,181.06,181.0,14.9750739]
["bitfinex","SOLUSD",1721625135713,0.61865603,181.07,181.0,14.9750739]
["bitfinex","SOLUSD",1721625135915,13.09,181.06,181.0,14.9750739]
["bitfinex","SOLUSD",1721625136845,13.09,181.05,181.0,14.9750739]
["bitfinex","SOLUSD",1721625137022,13.09,181.05,181.0,1.8850739]
["bitfinex","SOLUSD",1721625141943,13.09,181.07,181.01,13.09]
["bitfinex","SOLUSD",1721625142281,13.09,181.07,181.02,1.10456918]
["bitfinex","SOLUSD",1721625142755,20.0,181.09,181.02,14.19456918]
["bitfinex","SOLUSD",1721625142965,13.09,181.08,181.02,14.19456918]
["bitfinex","SOLUSD",1721625143638,5.5214,181.12,181.05,13.09]
["bitfinex","SOLUSD",1721625143965,5.5214,181.12,181.06,14.1943877]
["bitfinex","SOLUSD",1721625143966,13.09,181.12,181.06,14.1943877]
["bitfinex","SOLUSD",1721625144123,13.09,181.11,181.06,1.1043877]
["bitfinex","SOLUSD",1721625144531,58.03526402,181.17,181.1,13.09]
["bitfinex","SOLUSD",1721625144532,5.67526402,181.17,181.1,13.09]
["bitfinex","SOLUSD",1721625144735,2.20790612,181.18,181.16,13.09]
["bitfinex","SOLUSD",1721625145055,0.61865603,181.25,181.17,14.19374198]
["bitfinex","SOLUSD",1721625145056,13.09,181.23,181.17,14.19374198]
["bitfinex","SOLUSD",1721625145351,13.09,181.21,181.18,1.10361833]
["bitfinex","SOLUSD",1721625145755,13.09,181.22,181.18,1.10361833]
["bitfinex","SOLUSD",1721625153357,18.6075,181.24,181.19,13.09]
["bitfinex","SOLUSD",1721625153564,0.61865603,181.27,181.2,14.19361449]
["bitfinex","SOLUSD",1721625153756,13.09,181.26,181.21,14.19346145]
["bitfinex","SOLUSD",1721625154074,13.09,181.26,181.22,1.10347316]
["bitfinex","SOLUSD",1721625155163,0.61865603,181.31,181.22,1.10347316]
["bitfinex","SOLUSD",1721625155164,5.5163,181.28,181.22,1.10347316]
["bitfinex","SOLUSD",1721625155355,13.09,181.27,181.22,1.10347316]
["bitfinex","SOLUSD",1721625155552,13.09,181.26,181.22,1.10347316]
["bitfinex","SOLUSD",1721625155746,0.61865603,181.31,181.22,14.19347316]
["bitfinex","SOLUSD",1721625155970,13.09,181.28,181.23,13.09]
["bitfinex","SOLUSD",1721625156269,13.09,181.29,181.24,14.19330951]
["bitfinex","SOLUSD",1721625156450,0.61865603,181.31,181.24,14.19330951]
["bitfinex","SOLUSD",1721625156654,13.09,181.3,181.24,14.19330951]
["bitfinex","SOLUSD",1721625157056,5.67245821,181.33,181.25,13.09]
["bitfinex","SOLUSD",1721625157278,13.09,181.3,181.26,1.10320775]
["bitfinex","SOLUSD",1721625157555,13.09,181.3,181.27,1.10317731]
["bitfinex","SOLUSD",1721625158571,18.6052,181.32,181.27,13.09]
["bitfinex","SOLUSD",1721625158773,13.09,181.31,181.28,1.10310501]
["bitfinex","SOLUSD",1721625159550,5.5152,181.32,181.28,1.10310501]
["bitfinex","SOLUSD",1721625159749,13.09,181.33,181.28,1.10310501]
["bitfinex","SOLUSD",1721625160148,13.09,181.33,181.28,14.19310501]
["bitfinex","SOLUSD",1721625160360,13.09,181.33,181.29,1.10296748]
["bitfinex","SOLUSD",1721625160564,13.09,181.32,181.29,1.10296748]
["bitfinex","SOLUSD",1721625160776,13.09,181.32,181.27,1.10304715]
["bitfinex","SOLUSD",1721625161377,13.09,181.32,181.27,14.19304715]
["bitfinex","SOLUSD",1721625161758,13.09,181.32,181.28,1.10304664]
["bitfinex","SOLUSD",1721625162171,18.6049,181.33,181.28,1.10304664]
["bitfinex","SOLUSD",1721625163273,5.5149,181.33,181.28,14.19304664]
["bitfinex","SOLUSD",1721625163473,18.6049,181.33,181.28,14.19304664]
["bitfinex","SOLUSD",1721625163867,13.09,181.32,181.28,1.10304664]
["bitfinex","SOLUSD",1721625164066,13.09,181.32,181.29,1.10304776]
["bitfinex","SOLUSD",1721625164962,13.09,181.32,181.28,1.10304895]
["bitfinex","SOLUSD",1721625166465,13.09,181.33,181.28,14.19304895]
["bitfinex","SOLUSD",1721625166663,13.09,181.33,181.29,1.10297511]
["bitfinex","SOLUSD",1721625167195,13.09,181.34,181.29,1.10297511]
["bitfinex","SOLUSD",1721625168363,13.09,181.33,181.29,1.10297511]
["bitfinex","SOLUSD",1721625169198,5.5146,181.34,181.29,1.10297511]
["bitfinex","SOLUSD",1721625169199,18.6046,181.34,181.29,1.10297511]
["bitfinex","SOLUSD",1721625171606,13.09,181.3,181.29,1.10297511]
["bitfinex","SOLUSD",1721625171769,18.606,181.3,181.25,1.10295113]
["bitfinex","SOLUSD",1721625171975,13.09,181.28,181.25,1.10295113]
["bitfinex","SOLUSD",1721625172794,13.09,181.27,181.25,1.10295113]
["bitfinex","SOLUSD",1721625173294,13.09,181.28,181.23,1.10331437]
["bitfinex","SOLUSD",1721625173478,13.09,181.28,181.24,1.10330604]
["bitfinex","SOLUSD",1721625175091,13.70865603,181.29,181.24,1.10330604]
["bitfinex","SOLUSD",1721625175287,13.70865603,181.29,181.24,14.19330604]
["bitfinex","SOLUSD",1721625178399,13.70865603,181.29,181.24,1.10330604]
["bitfinex","SOLUSD",1721625178587,13.09,181.28,181.23,1.10330692]
["bitfinex","SOLUSD",1721625179834,13.09,181.26,181.19,6.0839]
["bitfinex","SOLUSD",1721625180114,13.09,181.25,181.2,1.10342943]
["bitfinex","SOLUSD",1721625181212,13.09,181.24,181.19,6.0839]
["bitfinex","SOLUSD",1721625182804,13.09,181.24,181.2,1.10347178]
["bitfinex","SOLUSD",1721625183705,13.09,181.24,181.19,6.0839]
["bitfinex","SOLUSD",1721625184894,13.09,181.24,181.2,1.10347273]
["bitfinex","SOLUSD",1721625185101,13.09,181.24,181.19,6.0839]
["bitfinex","SOLUSD",1721625186018,13.09,181.24,181.2,1.1034731]
["bitfinex","SOLUSD",1721625186185,13.09,181.24,181.2,1.10347961]
["bitfinex","SOLUSD",1721625189295,13.09,181.23,181.2,1.10347961]
["bitfinex","SOLUSD",1721625189621,13.09,181.24,181.2,1.10347961]
["bitfinex","SOLUSD",1721625190424,13.09,181.23,181.2,1.10347961]
["bitfinex","SOLUSD",1721625190596,13.09,181.24,181.2,1.10347961]
["bitfinex","SOLUSD",1721625191394,13.09,181.24,181.21,1.10349864]
["bitfinex","SOLUSD",1721625191594,13.09,181.24,181.19,1.10350012]
["bitfinex","SOLUSD",1721625198406,6.13525603,181.27,181.19,1.10350012]
["bitfinex","SOLUSD",1721625198631,13.09,181.24,181.19,1.10350012]
["bitfinex","SOLUSD",1721625199408,13.09,181.23,181.19,1.10350012]
["bitfinex","SOLUSD",1721625205018,13.09,181.25,181.19,14.19350012]
["bitfinex","SOLUSD",1721625208524,13.09,181.24,181.19,14.19350012]
["bitfinex","SOLUSD",1721625211438,5.5167,181.27,181.19,14.19350012]
["bitfinex","SOLUSD",1721625211637,13.09,181.24,181.19,14.19350012]
["bitfinex","SOLUSD",1721625213954,0.61865603,181.3,181.21,13.09]
["bitfinex","SOLUSD",1721625214259,13.09,181.27,181.22,14.19335037]
["bitfinex","SOLUSD",1721625214627,6.13475603,181.29,181.22,14.19335037]
["bitfinex","SOLUSD",1721625214936,13.09,181.29,181.23,13.09]
["bitfinex","SOLUSD",1721625215135,13.09,181.29,181.24,1.10324049]
["bitfinex","SOLUSD",1721625215541,5.5157,181.3,181.25,15.6822]
["bitfinex","SOLUSD",1721625215860,13.09,181.3,181.26,1.10317432]
["bitfinex","SOLUSD",1721625216152,13.09,181.3,181.27,1.10315482]
["bitfinex","SOLUSD",1721625216347,13.09,181.28,181.26,1.10315723]
["bitfinex","SOLUSD",1721625219558,13.09,181.29,181.26,1.10315723]
["bitfinex","SOLUSD",1721625229051,5.5148,181.33,181.27,1.10322792]
["bitfinex","SOLUSD",1721625229242,13.09,181.3,181.27,1.10322792]
["bitfinex","SOLUSD",1721625229654,13.09,181.29,181.27,1.10322792]
["bitfinex","SOLUSD",1721625230035,13.09,181.29,181.26,1.10316421]
["bitfinex","SOLUSD",1721625230235,13.09,181.29,181.27,1.10316058]
["bitfinex","SOLUSD",1721625230650,13.09,181.3,181.27,1.10316058]
["bitfinex","SOLUSD",1721625233967,13.09,181.29,181.26,1.10312879]
["bitfinex","SOLUSD",1721625234138,13.09,181.28,181.26,1.10312879]
["bitfinex","SOLUSD",1721625236951,13.09,181.27,181.22,14.19325363]
["bitfinex","SOLUSD",1721625237155,13.09,181.27,181.22,1.10325363]
["bitfinex","SOLUSD",1721625237366,13.09,181.26,181.22,1.10325363]
["bitfinex","SOLUSD",1721625237565,13.09,181.23,181.21,17.45867014]
["bitfinex","SOLUSD",1721625237938,13.09,181.23,181.21,16.3553]
["bitfinex","SOLUSD",1721625238360,13.09,181.23,181.18,1.10354995]
["bitfinex","SOLUSD",1721625238568,5.5169,181.26,181.18,1.10354995]
["bitfinex","SOLUSD",1721625238753,13.09,181.23,181.18,1.10354995]
["bitfinex","SOLUSD",1721625240072,13.09,181.23,181.18,14.19354995]
["bitfinex","SOLUSD",1721625242349,13.09,181.23,181.18,1.10354995]
["bitfinex","SOLUSD",1721625243355,0.61865603,181.25,181.18,1.10354995]
["bitfinex","SOLUSD",1721625243682,13.09,181.22,181.18,1.10354995]
["bitfinex","SOLUSD",1721625244052,13.09,181.19,181.17,15.8173]
["bitfinex","SOLUSD",1721625247984,13.09,181.2,181.18,1.10374704]
["bitfinex","SOLUSD",1721625252862,13.09,181.21,181.18,1.10374704]
["bitfinex","SOLUSD",1721625258594,13.09,181.2,181.18,1.10374704]
["bitfinex","SOLUSD",1721625259786,13.09,181.2,181.18,1.10372884]
["bitfinex","SOLUSD",1721625261267,6.13595603,181.25,181.18,1.10372884]
["bitfinex","SOLUSD",1721625261268,0.61865603,181.25,181.18,1.10372884]
["bitfinex","SOLUSD",1721625261468,13.09,181.22,181.18,1.10372884]
["bitfinex","SOLUSD",1721625262772,13.09,181.23,181.18,14.19372884]
["bitfinex","SOLUSD",1721625263786,0.61865603,181.28,181.2,13.09]
["bitfinex","SOLUSD",1721625263992,13.09,181.26,181.21,14.19346528]
["bitfinex","SOLUSD",1721625264964,13.09,181.26,181.22,1.10347335]
["bitfinex","SOLUSD",1721625268995,13.09,181.27,181.22,1.10347335]
["bitfinex","SOLUSD",1721625273503,13.09,181.27,181.22,14.19347335]
["bitfinex","SOLUSD",1721625274005,13.09,181.29,181.24,13.09]
["bitfinex","SOLUSD",1721625274209,13.09,181.29,181.25,1.10329234]
["bitfinex","SOLUSD",1721625274808,13.09,181.3,181.25,14.19329234]
["bitfinex","SOLUSD",1721625274976,13.09,181.29,181.25,1.10329234]
["bitfinex","SOLUSD",1721625278809,13.09,181.28,181.25,1.10329234]
["bitfinex","SOLUSD",1721625279107,13.09,181.26,181.24,1.10324003]
["bitfinex","SOLUSD",1721625284316,13.09,181.29,181.24,14.19324003]
["bitfinex","SOLUSD",1721625284611,13.09,181.3,181.24,14.19324003]
["bitfinex","SOLUSD",1721625285220,0.61865603,181.32,181.24,14.19324003]
["bitfinex","SOLUSD",1721625285516,13.09,181.3,181.24,14.19324003]
["bitfinex","SOLUSD",1721625286610,13.09,181.3,181.25,13.09]
["bitfinex","SOLUSD",1721625286814,13.09,181.3,181.26,1.10312976]
["bitfinex","SOLUSD",1721625287110,13.09,181.3,181.27,1.10314553]
["bitfinex","SOLUSD",1721625287500,13.09,181.29,181.27,1.10314553]
["bitfinex","SOLUSD",1721625287703,13.09,181.29,181.24,1.10318083]
["bitfinex","SOLUSD",1721625288516,13.09,181.3,181.24,14.19318083]
["bitfinex","SOLUSD",1721625289516,13.09,181.3,181.25,13.09]
["bitfinex","SOLUSD",1721625289814,13.09,181.3,181.26,1.10316536]
["bitfinex","SOLUSD",1721625289990,13.09,181.3,181.27,1.1031657]
["bitfinex","SOLUSD",1721625290618,13.09,181.3,181.24,14.19317378]
["bitfinex","SOLUSD",1721625290813,13.09,181.29,181.24,14.19317378]
["bitfinex","SOLUSD",1721625291018,13.09,181.29,181.24,1.10317378]
["bitfinex","SOLUSD",1721625296934,13.09,181.3,181.24,14.19317378]
["bitfinex","SOLUSD",1721625297115,0.61865603,181.31,181.24,14.19317378]
["bitfinex","SOLUSD",1721625297312,13.09,181.3,181.24,14.19317378]
["bitfinex","SOLUSD",1721625302429,13.09,181.29,181.24,14.19317378]
["bitfinex","SOLUSD",1721625304421,13.09,181.29,181.24,1.10317378]
["bitfinex","SOLUSD",1721625304814,13.09,181.27,181.24,1.10317378]
["bitfinex","SOLUSD",1721625305624,13.09,181.26,181.24,1.10317378]
["bitfinex","SOLUSD",1721625306445,13.09,181.26,181.23,15.5329]
["bitfinex","SOLUSD",1721625306734,13.09,181.26,181.24,1.10336603]
["bitfinex","SOLUSD",1721625307512,13.09,181.28,181.24,1.10336603]
["bitfinex","SOLUSD",1721625309604,13.09,181.29,181.24,1.10336603]
["bitfinex","SOLUSD",1721625309808,13.09,181.29,181.24,14.19336603]
["bitfinex","SOLUSD",1721625310035,13.09,181.3,181.24,14.19336603]
["bitfinex","SOLUSD",1721625315825,13.09,181.29,181.24,1.10336603]
["bitfinex","SOLUSD",1721625319034,0.61865603,181.31,181.24,14.19336603]
["bitfinex","SOLUSD",1721625319355,13.09,181.29,181.24,14.19336603]
["bitfinex","SOLUSD",1721625320950,13.09,181.29,181.24,1.10336603]
["bitfinex","SOLUSD",1721625321751,13.09,181.29,181.24,14.19336603]
["bitfinex","SOLUSD",1721625327729,13.09,181.29,181.24,1.10336603]
["bitfinex","SOLUSD",1721625331369,0.61865603,181.31,181.24,14.19336603]
["bitfinex","SOLUSD",1721625331540,13.09,181.3,181.24,14.19336603]
["bitfinex","SOLUSD",1721625331870,13.09,181.29,181.24,14.19336603]
["bitfinex","SOLUSD",1721625333645,0.61865603,181.31,181.24,14.19336603]
["bitfinex","SOLUSD",1721625333845,13.09,181.3,181.24,14.19336603]
["bitfinex","SOLUSD",1721625334063,13.09,181.29,181.24,1.10336603]
["bitfinex","SOLUSD",1721625336562,13.09,181.3,181.24,14.19336603]
["bitfinex","SOLUSD",1721625337143,13.09,181.29,181.24,1.10336603]
["bitfinex","SOLUSD",1721625337343,13.09,181.28,181.24,1.10336603]
["bitfinex","SOLUSD",1721625341666,13.09,181.27,181.24,1.10336603]
["bitfinex","SOLUSD",1721625344758,13.09,181.25,181.22,1.10338284]
["bitfinex","SOLUSD",1721625345067,13.09,181.24,181.22,1.10338284]
["bitfinex","SOLUSD",1721625345269,13.09,181.24,181.2,1.10349558]
["bitfinex","SOLUSD",1721625345461,13.09,181.24,181.21,1.10349564]
["bitfinex","SOLUSD",1721625346047,13.09,181.22,181.18,8.28842405]
["bitfinex","SOLUSD",1721625346245,13.09,181.26,181.16,8.28842405]
["bitfinex","SOLUSD",1721625346246,13.09,181.19,181.16,8.28842405]
["bitfinex","SOLUSD",1721625346455,0.61865603,181.21,181.15,23.85472405]
["bitfinex","SOLUSD",1721625346456,13.09,181.17,181.15,23.85472405]
["bitfinex","SOLUSD",1721625346671,13.09,181.17,181.15,15.5663]
["bitfinex","SOLUSD",1721625346851,13.09,181.16,181.15,15.5663]
["bitfinex","SOLUSD",1721625347053,13.09,181.16,181.1,16.3784]
["bitfinex","SOLUSD",1721625347258,13.09,181.14,181.1,24.66984509]
["bitfinex","SOLUSD",1721625347583,13.09,181.13,181.1,16.3784]
["bitfinex","SOLUSD",1721625349184,0.61865603,181.19,181.1,16.3784]
["bitfinex","SOLUSD",1721625349360,13.09,181.15,181.1,16.3784]
["bitfinex","SOLUSD",1721625349555,0.61865603,181.19,181.11,1.10405645]
["bitfinex","SOLUSD",1721625349868,13.09,181.17,181.11,14.19405645]
["bitfinex","SOLUSD",1721625350074,13.09,181.17,181.12,13.09]
["bitfinex","SOLUSD",1721625350281,13.09,181.17,181.13,1.10398992]
["bitfinex","SOLUSD",1721625351675,0.61865603,181.21,181.13,1.10398992]
["bitfinex","SOLUSD",1721625351879,13.09,181.16,181.13,1.10398992]
["bitfinex","SOLUSD",1721625352285,13.09,181.16,181.14,1.10399592]
["bitfinex","SOLUSD",1721625352595,13.09,181.16,181.1,16.3784]
["bitfinex","SOLUSD",1721625352596,13.09,181.16,181.12,1.10399915]
["bitfinex","SOLUSD",1721625352748,0.61865603,181.2,181.12,1.10399915]
["bitfinex","SOLUSD",1721625352749,5.5191,181.19,181.12,1.10399915]
["bitfinex","SOLUSD",1721625352959,13.09,181.14,181.11,1.10406505]
["bitfinex","SOLUSD",1721625355255,13.09,181.15,181.11,1.10406505]
["bitfinex","SOLUSD",1721625356253,13.09,181.14,181.11,1.10406505]
["bitfinex","SOLUSD",1721625359180,13.09,181.12,181.06,13.09]
["bitfinex","SOLUSD",1721625359382,13.09,181.11,181.07,1.10428198]
["bitfinex","SOLUSD",1721625360374,13.09,181.11,181.05,29.5876]
["bitfinex","SOLUSD",1721625361486,13.09,181.11,181.05,16.4976]
["bitfinex","SOLUSD",1721625361685,13.09,181.11,181.05,29.5876]
["bitfinex","SOLUSD",1721625366521,13.09,181.11,181.06,1.10430592]
["bitfinex","SOLUSD",1721625368499,13.09,181.11,181.06,14.19430592]
["bitfinex","SOLUSD",1721625368705,13.09,181.12,181.06,14.19430592]
["bitfinex","SOLUSD",1721625370375,13.09,181.11,181.06,14.19430592]
["bitfinex","SOLUSD",1721625373599,13.09,181.1,181.06,1.10430592]
["bitfinex","SOLUSD",1721625374208,13.09,181.09,181.06,1.10430592]
["bitfinex","SOLUSD",1721625374413,13.09,181.09,181.05,16.4976]
["bitfinex","SOLUSD",1721625374583,13.09,181.09,181.06,1.10444066]
["bitfinex","SOLUSD",1721625374785,13.09,181.1,181.06,1.10444066]
["bitfinex","SOLUSD",1721625375217,13.09,181.08,181.05,17.60204048]
["bitfinex","SOLUSD",1721625375699,0.61865603,181.13,181.05,17.60204048]
["bitfinex","SOLUSD",1721625375700,13.09,181.09,181.05,17.60204048]
["bitfinex","SOLUSD",1721625376703,0.61865603,181.13,181.05,17.60204048]
["bitfinex","SOLUSD",1721625376885,13.09,181.11,181.05,30.69204048]
["bitfinex","SOLUSD",1721625377081,13.09,181.1,181.05,17.60204048]
["bitfinex","SOLUSD",1721625379492,0.61865603,181.09,181.05,17.60204048]
["bitfinex","SOLUSD",1721625379918,13.70865603,181.09,181.05,17.60204048]
["bitfinex","SOLUSD",1721625380804,13.09,181.09,181.05,17.60204048]
["bitfinex","SOLUSD",1721625381702,0.61865603,181.13,181.05,17.60204048]
["bitfinex","SOLUSD",1721625381905,0.61865603,181.13,181.05,30.69204048]
["bitfinex","SOLUSD",1721625382201,13.09,181.14,181.08,13.09]
["bitfinex","SOLUSD",1721625382410,13.70865603,181.15,181.09,14.19427215]
["bitfinex","SOLUSD",1721625382723,13.70865603,181.14,181.08,13.09]
["bitfinex","SOLUSD",1721625382925,13.09,181.14,181.09,1.10426856]
["bitfinex","SOLUSD",1721625383219,0.61865603,181.19,181.09,14.19426856]
["bitfinex","SOLUSD",1721625383416,13.09,181.15,181.09,14.19426856]
["bitfinex","SOLUSD",1721625383601,13.09,181.16,181.1,13.09]
["bitfinex","SOLUSD",1721625383807,13.09,181.16,181.11,1.10407338]
["bitfinex","SOLUSD",1721625384007,13.09,181.15,181.11,1.10407338]
["bitfinex","SOLUSD",1721625386914,0.61865603,181.17,181.11,1.10407338]
["bitfinex","SOLUSD",1721625387305,13.09,181.15,181.11,1.10407338]
["bitfinex","SOLUSD",1721625391536,13.70865603,181.17,181.12,13.09]
["bitfinex","SOLUSD",1721625391715,0.61865603,181.17,181.12,14.1940762]
["bitfinex","SOLUSD",1721625391922,13.09,181.17,181.12,1.1040762]
["bitfinex","SOLUSD",1721625393519,13.09,181.16,181.12,1.1040762]
["bitfinex","SOLUSD",1721625395108,13.09,181.17,181.12,14.1940762]
["bitfinex","SOLUSD",1721625398209,13.09,181.18,181.12,14.1940762]
["bitfinex","SOLUSD",1721625398604,13.70865603,181.19,181.13,13.09]
["bitfinex","SOLUSD",1721625398811,0.61865603,181.21,181.17,13.09]
["bitfinex","SOLUSD",1721625399010,5.5178,181.24,181.17,13.09]
["bitfinex","SOLUSD",1721625399234,13.09,181.22,181.17,13.09]
["bitfinex","SOLUSD",1721625399536,13.09,181.22,181.16,13.09]
["bitfinex","SOLUSD",1721625399718,13.09,181.22,181.17,1.10379555]
["bitfinex","SOLUSD",1721625401038,0.61865603,181.21,181.17,1.10379555]
["bitfinex","SOLUSD",1721625401842,13.70865603,181.22,181.17,1.10379555]
["bitfinex","SOLUSD",1721625402830,13.70865603,181.22,181.18,1.10379669]
["bitfinex","SOLUSD",1721625403146,13.09,181.22,181.17,1.10375397]
["bitfinex","SOLUSD",1721625403644,13.09,181.22,181.18,1.10377081]
["bitfinex","SOLUSD",1721625404320,13.70865603,181.23,181.18,1.10377081]
["bitfinex","SOLUSD",1721625409873,13.09,181.23,181.18,14.19377081]
["bitfinex","SOLUSD",1721625410525,13.09,181.23,181.18,1.10377081]
["bitfinex","SOLUSD",1721625411843,0.61865603,181.24,181.19,1.1036962]
["bitfinex","SOLUSD",1721625412148,13.09,181.23,181.19,1.1036962]
["bitfinex","SOLUSD",1721625413553,13.09,181.25,181.2,13.09]
["bitfinex","SOLUSD",1721625413846,13.09,181.25,181.21,1.1035881]
["bitfinex","SOLUSD",1721625414236,13.09,181.24,181.21,1.1035881]
["bitfinex","SOLUSD",1721625414420,13.09,181.24,181.2,1.1035826]
["bitfinex","SOLUSD",1721625414749,13.09,181.24,181.2,1.10358066]
["bitfinex","SOLUSD",1721625414924,13.09,181.24,181.19,13.09]
["bitfinex","SOLUSD",1721625414925,13.09,181.24,181.21,1.10359048]
["bitfinex","SOLUSD",1721625415123,13.09,181.24,181.2,1.10357923]
["bitfinex","SOLUSD",1721625415648,13.09,181.24,181.2,1.10358238]
["bitfinex","SOLUSD",1721625415841,13.09,181.24,181.21,1.10358265]
["bitfinex","SOLUSD",1721625416231,13.70865603,181.25,181.2,1.10355859]
["bitfinex","SOLUSD",1721625416438,13.70865603,181.25,181.21,1.10357404]
["bitfinex","SOLUSD",1721625417723,22.5907,181.29,181.21,1.10357404]
["bitfinex","SOLUSD",1721625417724,5.5166,181.27,181.21,1.10357404]
["bitfinex","SOLUSD",1721625417946,5.5166,181.27,181.21,14.19357404]
["bitfinex","SOLUSD",1721625417947,13.70865603,181.27,181.21,14.19357404]
["bitfinex","SOLUSD",1721625418124,13.09,181.27,181.21,14.19357404]
["bitfinex","SOLUSD",1721625418324,13.09,181.27,181.22,13.09]
["bitfinex","SOLUSD",1721625418542,13.09,181.27,181.23,1.10343517]
["bitfinex","SOLUSD",1721625419131,13.09,181.27,181.23,1.1034589]
["bitfinex","SOLUSD",1721625419353,13.70865603,181.27,181.22,13.09]
["bitfinex","SOLUSD",1721625420132,13.70865603,181.27,181.18,1.10345953]
["bitfinex","SOLUSD",1721625420133,13.09,181.25,181.2,13.09]
["bitfinex","SOLUSD",1721625420453,13.09,181.25,181.21,1.10348491]
["bitfinex","SOLUSD",1721625421646,0.61865603,181.27,181.21,1.10348491]
["bitfinex","SOLUSD",1721625421970,13.09,181.26,181.21,14.19348491]
["bitfinex","SOLUSD",1721625422454,13.09,181.26,181.21,1.10348491]
["bitfinex","SOLUSD",1721625422645,13.09,181.26,181.22,1.10347398]
["bitfinex","SOLUSD",1721625423748,13.09,181.26,181.21,1.10347485]
["bitfinex","SOLUSD",1721625423944,13.09,181.26,181.21,14.19347485]
["bitfinex","SOLUSD",1721625424137,13.09,181.26,181.22,1.10343612]
["bitfinex","SOLUSD",1721625424339,13.09,181.27,181.22,1.10343612]
["bitfinex","SOLUSD",1721625425062,13.09,181.28,181.22,14.19343612]
["bitfinex","SOLUSD",1721625425437,13.70865603,181.29,181.23,13.09]
["bitfinex","SOLUSD",1721625425655,13.70865603,181.29,181.24,1.10335413]
["bitfinex","SOLUSD",1721625426256,0.61865603,181.31,181.24,1.10335413]
["bitfinex","SOLUSD",1721625426444,13.09,181.29,181.24,1.10335413]
["bitfinex","SOLUSD",1721625427643,13.09,181.28,181.24,1.10335413]
["bitfinex","SOLUSD",1721625428750,0.61865603,181.3,181.24,1.10335413]
["bitfinex","SOLUSD",1721625429056,13.09,181.28,181.24,1.10335413]
["bitfinex","SOLUSD",1721625432054,0.61865603,181.3,181.24,1.10335413]
["bitfinex","SOLUSD",1721625432363,13.09,181.28,181.24,1.10335413]
["bitfinex","SOLUSD",1721625432537,13.09,181.29,181.24,1.10335413]
["bitfinex","SOLUSD",1721625433153,6.13355603,181.33,181.26,13.09]
["bitfinex","SOLUSD",1721625433436,13.09,181.31,181.26,13.09]
["bitfinex","SOLUSD",1721625433850,13.09,181.31,181.27,1.10322622]
["bitfinex","SOLUSD",1721625434061,13.70865603,181.32,181.27,1.10322622]
["bitfinex","SOLUSD",1721625434357,13.09,181.31,181.27,1.10322622]
["bitfinex","SOLUSD",1721625435660,6.13375603,181.32,181.27,1.10322622]
["bitfinex","SOLUSD",1721625435850,13.70865603,181.31,181.27,1.10322622]
["bitfinex","SOLUSD",1721625437466,6.13285603,181.35,181.28,13.09]
["bitfinex","SOLUSD",1721625437637,13.70865603,181.34,181.29,1.10305133]
["bitfinex","SOLUSD",1721625438138,13.70865603,181.34,181.3,1.10304618]
["bitfinex","SOLUSD",1721625438340,13.70865603,181.34,181.29,1.10302086]
["bitfinex","SOLUSD",1721625438542,13.09,181.33,181.3,1.10302236]
["bitfinex","SOLUSD",1721625439647,13.09,181.33,181.29,1.10302226]
["bitfinex","SOLUSD",1721625439958,13.09,181.33,181.3,1.1030226]
["bitfinex","SOLUSD",1721625440157,13.09,181.33,181.29,1.10302276]
["bitfinex","SOLUSD",1721625440361,13.09,181.33,181.3,1.10302132]
["bitfinex","SOLUSD",1721625440569,13.70865603,181.34,181.3,1.10302132]
["bitfinex","SOLUSD",1721625440860,13.70865603,181.34,181.29,1.10302225]
["bitfinex","SOLUSD",1721625441047,13.70865603,181.34,181.3,1.10302334]
["bitfinex","SOLUSD",1721625441235,13.70865603,181.34,181.29,1.10302351]
["bitfinex","SOLUSD",1721625441434,13.70865603,181.34,181.3,1.1030235]
["bitfinex","SOLUSD",1721625441652,0.61865603,181.34,181.3,1.1030235]
["bitfinex","SOLUSD",1721625441860,13.09,181.33,181.3,1.1030235]
["bitfinex","SOLUSD",1721625442580,13.09,181.33,181.29,1.10302429]
["bitfinex","SOLUSD",1721625442767,13.09,181.33,181.3,1.10302425]
["bitfinex","SOLUSD",1721625443066,13.09,181.33,181.27,16.4727]
["bitfinex","SOLUSD",1721625443067,0.61865603,181.35,181.29,14.19302428]
["bitfinex","SOLUSD",1721625443237,13.09,181.34,181.3,1.10299651]
["bitfinex","SOLUSD",1721625443436,13.09,181.35,181.3,1.10299651]
["bitfinex","SOLUSD",1721625445338,13.09,181.33,181.3,1.10299651]
["bitfinex","SOLUSD",1721625445540,13.09,181.33,181.29,1.10298506]
["bitfinex","SOLUSD",1721625445741,13.09,181.33,181.3,1.10298516]
["bitfinex","SOLUSD",1721625446357,13.09,181.32,181.28,1.1030661]
["bitfinex","SOLUSD",1721625446668,5.5142,181.35,181.28,1.1030661]
["bitfinex","SOLUSD",1721625446970,13.09,181.32,181.28,1.1030661]
["bitfinex","SOLUSD",1721625447669,13.09,181.3,181.27,16.4727]
["bitfinex","SOLUSD",1721625447885,13.09,181.3,181.26,1.10320518]
["bitfinex","SOLUSD",1721625448935,13.09,181.3,181.25,1.10321812]
["bitfinex","SOLUSD",1721625449365,13.09,181.3,181.25,14.19321812]
["bitfinex","SOLUSD",1721625450098,13.09,181.3,181.26,1.10321922]
["bitfinex","SOLUSD",1721625452865,0.61865603,181.32,181.26,1.10321922]
["bitfinex","SOLUSD",1721625452866,13.09,181.29,181.26,1.10321922]
["bitfinex","SOLUSD",1721625453074,13.09,181.29,181.25,1.10322206]
["bitfinex","SOLUSD",1721625454171,13.09,181.3,181.25,1.10322206]
["bitfinex","SOLUSD",1721625454549,13.09,181.31,181.25,14.19322206]
["bitfinex","SOLUSD",1721625454750,13.70865603,181.3,181.26,1.10322349]
["bitfinex","SOLUSD",1721625454958,13.09,181.3,181.26,1.10322349]
["bitfinex","SOLUSD",1721625455860,13.09,181.3,181.25,1.10322414]
["bitfinex","SOLUSD",1721625456549,0.61865603,181.33,181.25,1.10322414]
["bitfinex","SOLUSD",1721625456746,0.61865603,181.32,181.25,1.10322414]
["bitfinex","SOLUSD",1721625458562,0.61865603,181.33,181.25,14.19322414]
["bitfinex","SOLUSD",1721625458874,0.61865603,181.33,181.26,1.10320493]
["bitfinex","SOLUSD",1721625459065,13.09,181.31,181.26,14.19320493]
["bitfinex","SOLUSD",1721625459463,0.61865603,181.33,181.26,14.19320493]
["bitfinex","SOLUSD",1721625459665,0.61865603,181.36,181.29,13.09]
["bitfinex","SOLUSD",1721625459863,13.09,181.35,181.3,1.10298527]
["bitfinex","SOLUSD",1721625461085,0.61865603,181.34,181.3,1.10298527]
["bitfinex","SOLUSD",1721625461485,13.09,181.35,181.3,1.10298527]
["bitfinex","SOLUSD",1721625461782,13.09,181.34,181.3,1.10298527]
["bitfinex","SOLUSD",1721625461997,13.09,181.34,181.27,16.1541]
["bitfinex","SOLUSD",1721625461998,13.09,181.34,181.28,14.1929991]
["bitfinex","SOLUSD",1721625464060,0.61865603,181.35,181.3,13.09]
["bitfinex","SOLUSD",1721625464263,13.70865603,181.36,181.31,1.10296665]
["bitfinex","SOLUSD",1721625464600,0.61865603,181.35,181.31,1.10296665]
["bitfinex","SOLUSD",1721625464763,13.70865603,181.35,181.31,1.10296665]
["bitfinex","SOLUSD",1721625464961,13.09,181.34,181.31,1.10296665]
["bitfinex","SOLUSD",1721625465162,13.09,181.34,181.3,1.10296953]
["bitfinex","SOLUSD",1721625465562,0.61865603,181.33,181.3,1.10296953]
["bitfinex","SOLUSD",1721625465764,13.70865603,181.33,181.3,1.10296953]
["bitfinex","SOLUSD",1721625466372,13.70865603,181.33,181.29,1.10300604]
["bitfinex","SOLUSD",1721625466888,13.70865603,181.33,181.3,1.10300675]
["bitfinex","SOLUSD",1721625467863,13.70865603,181.33,181.29,1.10300776]
["bitfinex","SOLUSD",1721625468065,13.70865603,181.33,181.3,1.10300864]
["bitfinex","SOLUSD",1721625468265,0.61865603,181.33,181.3,1.10300864]
["bitfinex","SOLUSD",1721625469286,0.61865603,181.33,181.29,1.1030095]
["bitfinex","SOLUSD",1721625469478,13.70865603,181.34,181.3,1.10300895]
["bitfinex","SOLUSD",1721625470068,13.09,181.34,181.3,1.10300895]
["bitfinex","SOLUSD",1721625471881,13.09,181.35,181.3,1.10300895]
["bitfinex","SOLUSD",1721625472071,0.61865603,181.34,181.3,1.10300895]
["bitfinex","SOLUSD",1721625472703,13.09,181.31,181.27,16.1541]
["bitfinex","SOLUSD",1721625473007,13.70865603,181.3,181.27,16.1541]
["bitfinex","SOLUSD",1721625473177,13.09,181.3,181.27,16.1541]
["bitfinex","SOLUSD",1721625473371,13.09,181.31,181.27,16.1541]
["bitfinex","SOLUSD",1721625478580,0.61865603,181.3,181.27,16.1541]
["bitfinex","SOLUSD",1721625479401,0.61865603,181.3,181.27,24.43867267]
["bitfinex","SOLUSD",1721625479591,0.61865603,181.3,181.27,16.1541]
["bitfinex","SOLUSD",1721625479792,0.61865603,181.3,181.27,24.43867267]
["bitfinex","SOLUSD",1721625481878,13.09,181.31,181.27,24.43867267]
["bitfinex","SOLUSD",1721625482096,0.61865603,181.3,181.27,24.43867065]
["bitfinex","SOLUSD",1721625484218,0.61865603,181.34,181.27,37.52867065]
["bitfinex","SOLUSD",1721625484385,13.09,181.33,181.27,37.52867065]
["bitfinex","SOLUSD",1721625484577,0.61865603,181.32,181.27,37.52856276]
["bitfinex","SOLUSD",1721625485210,13.70865603,181.32,181.27,37.52856276]
["bitfinex","SOLUSD",1721625485380,13.09,181.33,181.28,14.19317736]
["bitfinex","SOLUSD",1721625485580,13.09,181.33,181.28,22.47764012]
["bitfinex","SOLUSD",1721625486208,13.09,181.33,181.28,9.38764012]
["bitfinex","SOLUSD",1721625486511,0.61865603,181.36,181.28,22.47764012]
["bitfinex","SOLUSD",1721625486714,13.70865603,181.35,181.29,13.09]
["bitfinex","SOLUSD",1721625487008,13.09,181.34,181.29,8.28446276]
["bitfinex","SOLUSD",1721625487389,13.70865603,181.35,181.29,21.37446276]
["bitfinex","SOLUSD",1721625487711,0.61865603,181.34,181.29,21.37446276]
["bitfinex","SOLUSD",1721625487885,0.61865603,181.34,181.29,21.3734944]
["bitfinex","SOLUSD",1721625489188,13.70865603,181.34,181.29,8.2834944]
["bitfinex","SOLUSD",1721625489388,13.09,181.33,181.29,8.2834944]
["bitfinex","SOLUSD",1721625489703,13.09,181.3,181.28,8.2834944]
["bitfinex","SOLUSD",1721625489886,13.09,181.3,181.27,24.4375944]
["bitfinex","SOLUSD",1721625490481,13.09,181.3,181.27,16.1541]
["bitfinex","SOLUSD",1721625492391,0.61865603,181.29,181.27,16.1541]
["bitfinex","SOLUSD",1721625493079,13.09,181.3,181.27,16.1541]
["bitfinex","SOLUSD",1721625494610,0.61865603,181.29,181.27,16.1541]
["bitfinex","SOLUSD",1721625496385,13.09,181.3,181.27,16.1541]
["bitfinex","SOLUSD",1721625496922,13.09,181.32,181.27,24.43874636]
["bitfinex","SOLUSD",1721625497129,13.09,181.33,181.27,37.52874636]
["bitfinex","SOLUSD",1721625497411,0.61865603,181.32,181.27,37.52856622]
["bitfinex","SOLUSD",1721625498706,13.70865603,181.32,181.27,24.43856622]
["bitfinex","SOLUSD",1721625498931,13.70865603,181.32,181.27,25.54174435]
["bitfinex","SOLUSD",1721625500342,13.70865603,181.32,181.27,25.54168666]
["bitfinex","SOLUSD",1721625503439,13.70865603,181.32,181.27,25.54168669]
["bitfinex","SOLUSD",1721625503743,13.70865603,181.32,181.28,8.28440856]
["bitfinex","SOLUSD",1721625503919,0.61865603,181.32,181.28,8.28440856]
["bitfinex","SOLUSD",1721625505441,0.61865603,181.32,181.27,29.2441]
["bitfinex","SOLUSD",1721625506742,13.70865603,181.32,181.27,29.2441]
["bitfinex","SOLUSD",1721625507443,13.09,181.31,181.27,16.1541]
["bitfinex","SOLUSD",1721625508942,0.61865603,181.34,181.29,13.09]
["bitfinex","SOLUSD",1721625509137,5.5133,181.38,181.27,16.1541]
["bitfinex","SOLUSD",1721625509138,13.70865603,181.36,181.3,14.19298984]
["bitfinex","SOLUSD",1721625509345,13.70865603,181.35,181.3,14.19298984]
["bitfinex","SOLUSD",1721625510025,13.70865603,181.35,181.31,1.10294165]
["bitfinex","SOLUSD",1721625512042,13.70865603,181.35,181.29,13.09]
["bitfinex","SOLUSD",1721625512345,13.70865603,181.35,181.3,1.10294304]
["bitfinex","SOLUSD",1721625513346,13.09,181.34,181.3,1.10294304]
["bitfinex","SOLUSD",1721625514128,13.09,181.34,181.29,1.10296252]
["bitfinex","SOLUSD",1721625514334,13.09,181.34,181.3,1.10299966]
["bitfinex","SOLUSD",1721625515051,5.74505872,181.42,181.31,13.09]
["bitfinex","SOLUSD",1721625515252,5.74505872,181.42,181.35,52.36]
["bitfinex","SOLUSD",1721625515472,52.36,181.53,181.35,52.36]
["bitfinex","SOLUSD",1721625515473,13.09,181.47,181.41,13.09]
["bitfinex","SOLUSD",1721625515630,5.7421595,181.52,181.42,14.1923051]
["bitfinex","SOLUSD",1721625515825,13.09,181.47,181.42,14.1923051]
["bitfinex","SOLUSD",1721625516027,13.09,181.48,181.42,14.1923051]
["bitfinex","SOLUSD",1721625516727,5.5094,181.51,181.42,14.1923051]
["bitfinex","SOLUSD",1721625516959,13.09,181.48,181.42,14.1923051]
["bitfinex","SOLUSD",1721625517851,13.09,181.47,181.42,14.1923051]
["bitfinex","SOLUSD",1721625518433,13.09,181.46,181.41,13.09]
["bitfinex","SOLUSD",1721625518933,13.09,181.46,181.4,13.09]
["bitfinex","SOLUSD",1721625519140,13.09,181.46,181.41,1.1023151]
["bitfinex","SOLUSD",1721625519950,13.09,181.45,181.39,13.09]
["bitfinex","SOLUSD",1721625520258,13.09,181.45,181.4,1.10237446]
["bitfinex","SOLUSD",1721625522525,13.09,181.45,181.4,14.19237446]
["bitfinex","SOLUSD",1721625522956,13.09,181.46,181.4,14.19237446]
["bitfinex","SOLUSD",1721625523539,13.09,181.45,181.4,14.19237446]
["bitfinex","SOLUSD",1721625524556,13.09,181.45,181.4,1.10237446]
["bitfinex","SOLUSD",1721625524755,13.09,181.45,181.4,13.09]
["bitfinex","SOLUSD",1721625525655,13.09,181.45,181.39,13.09]
["bitfinex","SOLUSD",1721625525860,13.09,181.45,181.4,1.10241095]
["bitfinex","SOLUSD",1721625526530,0.17,181.52,181.37,1.10241432]
["bitfinex","SOLUSD",1721625526531,13.09,181.41,181.37,1.10241432]
["bitfinex","SOLUSD",1721625526726,13.09,181.39,181.35,1.10272681]
["bitfinex","SOLUSD",1721625526928,13.09,181.38,181.34,16.2782]
["bitfinex","SOLUSD",1721625527152,13.09,181.37,181.34,16.2782]
["bitfinex","SOLUSD",1721625527739,5.5124,181.41,181.3,19.4838]
["bitfinex","SOLUSD",1721625527740,13.09,181.35,181.3,19.4838]
["bitfinex","SOLUSD",1721625527956,13.09,181.35,181.31,1.10285962]
["bitfinex","SOLUSD",1721625528348,15.1655,181.43,181.34,13.09]
["bitfinex","SOLUSD",1721625528659,13.09,181.4,181.35,14.19266674]
["bitfinex","SOLUSD",1721625528826,13.09,181.4,181.36,1.10266808]
["bitfinex","SOLUSD",1721625529368,13.09,181.4,181.35,1.10266696]
["bitfinex","SOLUSD",1721625529568,13.09,181.4,181.36,1.10266822]
["bitfinex","SOLUSD",1721625529736,13.09,181.4,181.35,1.10266849]
["bitfinex","SOLUSD",1721625530061,13.09,181.4,181.36,1.10266866]
["bitfinex","SOLUSD",1721625530259,13.09,181.4,181.35,1.1026683]
["bitfinex","SOLUSD",1721625530460,13.09,181.4,181.36,1.10266846]
["bitfinex","SOLUSD",1721625531255,13.09,181.39,181.36,1.10266846]
["bitfinex","SOLUSD",1721625531474,13.09,181.39,181.35,1.10266862]
["bitfinex","SOLUSD",1721625531771,13.09,181.39,181.36,1.10266883]
["bitfinex","SOLUSD",1721625531933,13.09,181.39,181.35,1.10266824]
["bitfinex","SOLUSD",1721625532144,13.09,181.39,181.36,1.10266814]
["bitfinex","SOLUSD",1721625533138,13.09,181.39,181.35,1.102668]
["bitfinex","SOLUSD",1721625533464,13.09,181.39,181.36,1.10266831]
["bitfinex","SOLUSD",1721625533767,13.09,181.39,181.35,1.10266824]
["bitfinex","SOLUSD",1721625533948,13.09,181.39,181.36,1.10266856]
["bitfinex","SOLUSD",1721625534462,13.09,181.39,181.35,1.10266848]
["bitfinex","SOLUSD",1721625534671,13.09,181.39,181.36,1.10266828]
["bitfinex","SOLUSD",1721625534846,13.09,181.39,181.35,1.10266842]
["bitfinex","SOLUSD",1721625535862,13.09,181.37,181.31,1.1026794]
["bitfinex","SOLUSD",1721625536066,13.09,181.33,181.3,1.10289179]
["bitfinex","SOLUSD",1721625536271,13.09,181.32,181.26,19.4525]
["bitfinex","SOLUSD",1721625536501,6.5686,181.39,181.27,1.10313144]
["bitfinex","SOLUSD",1721625536502,13.09,181.31,181.27,1.10313144]
["bitfinex","SOLUSD",1721625537461,13.09,181.32,181.27,1.10313144]
["bitfinex","SOLUSD",1721625538871,13.09,181.31,181.27,1.10313144]
["bitfinex","SOLUSD",1721625539068,13.09,181.31,181.26,14.19318241]
["bitfinex","SOLUSD",1721625539369,13.09,181.31,181.27,1.10318241]
["bitfinex","SOLUSD",1721625544581,13.09,181.31,181.26,1.10318292]
["bitfinex","SOLUSD",1721625544777,13.09,181.32,181.27,1.10318292]
["bitfinex","SOLUSD",1721625545368,13.09,181.31,181.27,1.10318292]
["bitfinex","SOLUSD",1721625545875,13.09,181.31,181.26,1.10314723]
["bitfinex","SOLUSD",1721625546056,13.09,181.28,181.25,15.8611]
["bitfinex","SOLUSD",1721625546754,67.4715,181.35,181.25,15.8611]
["bitfinex","SOLUSD",1721625546755,13.09,181.27,181.25,15.8611]
["bitfinex","SOLUSD",1721625547078,13.09,181.27,181.22,13.09]
["bitfinex","SOLUSD",1721625547983,13.09,181.27,181.23,1.10332339]
["bitfinex","SOLUSD",1721625548472,13.09,181.27,181.22,13.09]
["bitfinex","SOLUSD",1721625549484,13.09,181.27,181.23,1.10332337]
["bitfinex","SOLUSD",1721625549683,13.09,181.28,181.23,1.10332337]
["bitfinex","SOLUSD",1721625550185,11.23935251,181.33,181.23,1.10332337]
["bitfinex","SOLUSD",1721625550186,13.09,181.27,181.23,1.10332337]
["bitfinex","SOLUSD",1721625550387,13.09,181.26,181.22,1.10338097]
["bitfinex","SOLUSD",1721625551661,13.09,181.26,181.21,1.10343486]
["bitfinex","SOLUSD",1721625551859,13.09,181.25,181.21,1.10343486]
["bitfinex","SOLUSD",1721625552464,13.09,181.26,181.21,1.10343486]
["bitfinex","SOLUSD",1721625552986,13.09,181.26,181.21,14.19343486]
["bitfinex","SOLUSD",1721625553692,6.0829,181.32,181.17,6.4182]
["bitfinex","SOLUSD",1721625553693,13.09,181.23,181.17,6.4182]
["bitfinex","SOLUSD",1721625554057,13.09,181.23,181.17,19.5082]
["bitfinex","SOLUSD",1721625554680,13.09,181.23,181.18,1.10362461]
["bitfinex","SOLUSD",1721625554894,13.09,181.22,181.18,1.10362461]
["bitfinex","SOLUSD",1721625555056,13.09,181.21,181.16,1.10374084]
["bitfinex","SOLUSD",1721625555262,13.09,181.2,181.16,1.10374084]
["bitfinex","SOLUSD",1721625555463,13.09,181.2,181.15,16.53596509]
["bitfinex","SOLUSD",1721625557169,13.09,181.19,181.15,16.53596509]
["bitfinex","SOLUSD",1721625557366,13.09,181.19,181.15,15.4322]
["bitfinex","SOLUSD",1721625557577,13.09,181.19,181.15,16.53612341]
["bitfinex","SOLUSD",1721625558271,13.09,181.19,181.15,16.53612492]
["bitfinex","SOLUSD",1721625559499,13.09,181.19,181.15,15.4322]
["bitfinex","SOLUSD",1721625560301,13.09,181.19,181.15,16.53612297]
["bitfinex","SOLUSD",1721625560486,13.09,181.18,181.06,2.18409633]
["bitfinex","SOLUSD",1721625560682,13.09,181.18,181.12,13.09]
["bitfinex","SOLUSD",1721625561007,13.09,181.16,181.07,0.17]
["bitfinex","SOLUSD",1721625561318,13.09,181.16,181.1,13.09]
["bitfinex","SOLUSD",1721625561481,13.09,181.16,181.11,1.1041091]
["bitfinex","SOLUSD",1721625561987,13.09,181.16,181.11,1.10410369]
["bitfinex","SOLUSD",1721625563505,13.09,181.16,181.11,14.19410369]
["bitfinex","SOLUSD",1721625564288,13.09,181.15,181.11,1.10410369]
["bitfinex","SOLUSD",1721625564506,13.09,181.15,181.1,13.09]
["bitfinex","SOLUSD",1721625564708,13.09,181.15,181.11,1.10410629]
["bitfinex","SOLUSD",1721625565414,13.09,181.15,181.1,13.09]
["bitfinex","SOLUSD",1721625565613,13.09,181.15,181.11,1.1041042]
["bitfinex","SOLUSD",1721625565802,13.09,181.15,181.1,13.09]
["bitfinex","SOLUSD",1721625566113,13.09,181.15,181.12,1.10410442]
["bitfinex","SOLUSD",1721625566412,13.09,181.16,181.12,1.10410442]
["bitfinex","SOLUSD",1721625566987,13.09,181.16,181.11,1.10410328]
["bitfinex","SOLUSD",1721625568300,13.09,181.16,181.04,22.1559]
["bitfinex","SOLUSD",1721625568301,13.09,181.15,181.1,13.09]
["bitfinex","SOLUSD",1721625568484,15.9969,181.21,181.1,13.09]
["bitfinex","SOLUSD",1721625568697,13.09,181.17,181.12,13.09]
["bitfinex","SOLUSD",1721625568894,13.09,181.17,181.13,1.10403049]
["bitfinex","SOLUSD",1721625569303,21.5154,181.21,181.13,1.10403049]
["bitfinex","SOLUSD",1721625569512,13.09,181.16,181.13,1.10403049]
["bitfinex","SOLUSD",1721625569894,13.09,181.16,181.12,1.10403901]
["bitfinex","SOLUSD",1721625570595,6.0165,181.25,181.14,13.09]
["bitfinex","SOLUSD",1721625570911,13.09,181.2,181.15,1.1039336]
["bitfinex","SOLUSD",1721625571885,13.09,181.19,181.15,1.1039336]
["bitfinex","SOLUSD",1721625572082,13.09,181.18,181.15,1.1039336]
["bitfinex","SOLUSD",1721625572317,13.09,181.18,181.13,13.09]
["bitfinex","SOLUSD",1721625572318,13.09,181.18,181.14,1.10393527]
["bitfinex","SOLUSD",1721625573302,13.09,181.18,181.13,1.10397792]
["bitfinex","SOLUSD",1721625574625,13.09,181.19,181.13,14.19397792]
["bitfinex","SOLUSD",1721625575322,13.09,181.19,181.14,13.09]
["bitfinex","SOLUSD",1721625575529,13.09,181.21,181.15,14.19394696]
["bitfinex","SOLUSD",1721625575735,13.09,181.21,181.16,13.09]
["bitfinex","SOLUSD",1721625576227,13.09,181.22,181.16,13.09]
["bitfinex","SOLUSD",1721625577621,22.33897103,181.26,181.17,1.10382939]
["bitfinex","SOLUSD",1721625577826,13.09,181.24,181.19,13.09]
["bitfinex","SOLUSD",1721625578206,13.09,181.24,181.13,1.10366408]
["bitfinex","SOLUSD",1721625578207,13.09,181.24,181.18,13.09]
["bitfinex","SOLUSD",1721625578406,13.09,181.23,181.19,1.10366749]
["bitfinex","SOLUSD",1721625579514,13.09,181.24,181.19,1.10366749]
["bitfinex","SOLUSD",1721625580428,13.09,181.23,181.19,1.10366749]
["bitfinex","SOLUSD",1721625580635,13.09,181.21,181.16,13.09]
["bitfinex","SOLUSD",1721625580827,13.09,181.21,181.17,1.10382084]
["bitfinex","SOLUSD",1721625581006,13.09,181.22,181.17,1.10382084]
["bitfinex","SOLUSD",1721625581207,13.09,181.23,181.18,1.10381027]
["bitfinex","SOLUSD",1721625581605,13.09,181.24,181.18,14.19381027]
["bitfinex","SOLUSD",1721625583527,13.09,181.23,181.18,14.19381027]
["bitfinex","SOLUSD",1721625585626,45.0,181.29,181.18,14.19381027]
["bitfinex","SOLUSD",1721625585831,13.09,181.24,181.18,14.19381027]
["bitfinex","SOLUSD",1721625587321,13.09,181.19,181.13,1.1036459]
["bitfinex","SOLUSD",1721625587518,13.09,181.17,181.13,1.1036459]
["bitfinex","SOLUSD",1721625587718,13.09,181.18,181.12,28.2131]
["bitfinex","SOLUSD",1721625587938,13.09,181.18,181.13,1.10398105]
["bitfinex","SOLUSD",1721625588841,13.09,181.18,181.13,21.10398105]
["bitfinex","SOLUSD",1721625590135,13.09,181.2,181.14,13.09]
["bitfinex","SOLUSD",1721625592545,13.09,181.19,181.14,13.09]
["bitfinex","SOLUSD",1721625595655,13.09,181.18,181.13,20.0]
["bitfinex","SOLUSD",1721625596423,13.09,181.18,181.13,21.10398682]
["bitfinex","SOLUSD",1721625597334,13.09,181.18,181.13,34.19398682]
["bitfinex","SOLUSD",1721625598461,13.09,181.19,181.14,13.09]
["bitfinex","SOLUSD",1721625598749,13.09,181.2,181.14,13.09]
["bitfinex","SOLUSD",1721625599255,13.09,181.21,181.15,13.09]
["bitfinex","SOLUSD",1721625599561,13.09,181.22,181.16,13.09]
["bitfinex","SOLUSD",1721625600275,13.09,181.21,181.15,13.09]
["bitfinex","SOLUSD",1721625600557,13.09,181.2,181.14,14.1939476]
["bitfinex","SOLUSD",1721625601862,5.71905336,181.26,181.17,13.09]
["bitfinex","SOLUSD",1721625602159,13.09,181.23,181.17,13.09]
["bitfinex","SOLUSD",1721625602861,13.09,181.22,181.17,13.09]
["bitfinex","SOLUSD",1721625604861,13.09,181.23,181.17,13.09]
["bitfinex","SOLUSD",1721625605166,13.09,181.24,181.18,14.19379026]
["bitfinex","SOLUSD",1721625605365,13.09,181.23,181.18,1.10379026]
["bitfinex","SOLUSD",1721625605661,13.09,181.23,181.18,1.10375155]
["bitfinex","SOLUSD",1721625607862,13.09,181.23,181.18,14.19375155]
["bitfinex","SOLUSD",1721625608471,13.09,181.23,181.18,1.10375155]
["bitfinex","SOLUSD",1721625608758,18.6084,181.22,181.14,1.10376069]
["bitfinex","SOLUSD",1721625608963,18.6084,181.22,181.13,20.0]
["bitfinex","SOLUSD",1721625608964,13.09,181.21,181.16,13.09]
["bitfinex","SOLUSD",1721625609867,13.09,181.21,181.15,14.19389907]
["bitfinex","SOLUSD",1721625610075,13.09,181.21,181.15,13.09]
["bitfinex","SOLUSD",1721625610564,13.09,181.2,181.15,13.09]
["bitfinex","SOLUSD",1721625611753,13.09,181.19,181.14,1.10390538]
["bitfinex","SOLUSD",1721625611951,13.09,181.2,181.14,14.19390538]
["bitfinex","SOLUSD",1721625612365,13.09,181.2,181.14,13.09]
["bitfinex","SOLUSD",1721625612582,13.09,181.18,181.13,33.09]
["bitfinex","SOLUSD",1721625613068,13.09,181.14,181.09,8.29032287]
["bitfinex","SOLUSD",1721625613374,13.09,181.14,181.09,1.10426611]
["bitfinex","SOLUSD",1721625614068,13.09,181.14,181.09,14.19426611]
["bitfinex","SOLUSD",1721625615567,13.09,181.14,181.09,1.10426611]
["bitfinex","SOLUSD",1721625616871,13.09,181.15,181.09,14.19426611]
["bitfinex","SOLUSD",1721625617167,13.09,181.15,181.1,13.09]
["bitfinex","SOLUSD",1721625618362,13.09,181.14,181.08,30.59966341]
["bitfinex","SOLUSD",1721625618548,13.09,181.12,181.08,16.4054]
["bitfinex","SOLUSD",1721625619255,13.09,181.13,181.08,16.4054]
["bitfinex","SOLUSD",1721625620475,13.09,181.1,181.04,15.5693]
["bitfinex","SOLUSD",1721625620677,13.09,181.1,181.05,21.10449766]
["bitfinex","SOLUSD",1721625620971,13.09,181.11,181.05,34.19449766]
["bitfinex","SOLUSD",1721625621188,13.09,181.11,181.05,21.10449766]
["bitfinex","SOLUSD",1721625621339,13.09,181.11,181.0,0.7804058]
["bitfinex","SOLUSD",1721625621340,13.09,181.09,181.0,9.07305178]
["bitfinex","SOLUSD",1721625621543,13.09,181.07,181.01,14.1947174]
["bitfinex","SOLUSD",1721625621768,22.4545,181.1,181.01,14.1947174]
["bitfinex","SOLUSD",1721625621769,13.09,181.06,181.01,14.1947174]
["bitfinex","SOLUSD",1721625621968,13.09,181.07,181.01,14.1947174]
["bitfinex","SOLUSD",1721625622158,13.09,181.06,181.0,30.3387058]
["bitfinex","SOLUSD",1721625622539,13.09,181.05,181.0,30.3387058]
["bitfinex","SOLUSD",1721625622948,13.09,181.05,181.01,1.10482473]
["bitfinex","SOLUSD",1721625623179,5.5217,181.11,181.02,13.09]
["bitfinex","SOLUSD",1721625623354,13.09,181.08,181.02,13.09]
["bitfinex","SOLUSD",1721625624067,21.99283017,181.14,181.06,13.09]
["bitfinex","SOLUSD",1721625624276,13.09,181.12,181.06,13.09]
["bitfinex","SOLUSD",1721625624455,13.09,181.11,181.05,13.09]
["bitfinex","SOLUSD",1721625625250,16.2842,181.14,181.0,17.2487058]
["bitfinex","SOLUSD",1721625625251,13.09,181.1,181.04,13.09]
["bitfinex","SOLUSD",1721625625562,13.09,181.09,181.03,13.09]
["bitfinex","SOLUSD",1721625626278,13.09,181.08,181.02,13.09]
["bitfinex","SOLUSD",1721625628273,13.09,181.07,181.01,14.19471962]
["bitfinex","SOLUSD",1721625628469,13.09,181.07,181.01,14.19476595]
["bitfinex","SOLUSD",1721625629471,13.09,181.05,181.0,30.3387058]
["bitfinex","SOLUSD",1721625629654,13.09,181.05,181.0,17.2487058]
["bitfinex","SOLUSD",1721625630073,13.09,181.04,181.0,17.2487058]
["bitfinex","SOLUSD",1721625630386,13.09,181.03,181.0,0.7804058]
["bitfinex","SOLUSD",1721625630692,13.09,181.01,181.0,0.7804058]
["bitfinex","SOLUSD",1721625631054,18.6145,181.01,181.0,0.7804058]
["bitfinex","SOLUSD",1721625631487,18.7845,181.01,181.0,0.7804058]
["bitfinex","SOLUSD",1721625631697,13.26,181.01,181.0,0.7804058]
["bitfinex","SOLUSD",1721625632361,13.09,181.01,181.0,0.7804058]
["bitfinex","SOLUSD",1721625632988,5.5234,181.05,181.0,0.7804058]
["bitfinex","SOLUSD",1721625633289,13.09,181.02,181.0,0.7804058]
["bitfinex","SOLUSD",1721625634057,13.09,181.01,181.0,0.7804058]
["bitfinex","SOLUSD",1721625636067,13.09,181.03,181.0,0.7804058]
["bitfinex","SOLUSD",1721625636286,13.09,181.01,181.0,0.7804058]
["bitfinex","SOLUSD",1721625646978,5.5221,181.09,181.0,0.7804058]
["bitfinex","SOLUSD",1721625647300,13.09,181.01,181.0,0.7804058]
["bitfinex","SOLUSD",1721625648075,13.09,181.01,181.0,17.0885058]
["bitfinex","SOLUSD",1721625649215,13.09,181.01,181.0,83.36319588]
["bitfinex","SOLUSD",1721625650789,13.09,181.01,181.0,38.36319588]
["bitfinex","SOLUSD",1721625651004,13.09,181.01,181.0,37.0885058]
["bitfinex","SOLUSD",1721625652412,13.09,181.01,181.0,38.19329381]
["bitfinex","SOLUSD",1721625652582,13.09,181.01,181.0,37.0885058]
["bitfinex","SOLUSD",1721625652782,13.09,181.01,181.0,38.19329395]
["bitfinex","SOLUSD",1721625653606,13.09,181.02,181.0,38.19329395]
["bitfinex","SOLUSD",1721625654003,13.09,181.01,181.0,38.19329395]
["bitfinex","SOLUSD",1721625654411,13.09,181.01,181.0,37.0885058]
["bitfinex","SOLUSD",1721625655410,13.09,181.01,181.0,20.7804058]
["bitfinex","SOLUSD",1721625655714,13.09,181.01,181.0,0.7804058]
["bitfinex","SOLUSD",1721625655896,13.09,181.01,181.0,20.7804058]
["bitfinex","SOLUSD",1721625656503,13.09,181.01,181.0,0.7804058]
["bitfinex","SOLUSD",1721625657613,26.18,181.01,181.0,0.7804058]
["bitfinex","SOLUSD",1721625661216,26.18,181.01,180.92,16.58362763]
["bitfinex","SOLUSD",1721625661519,52.36,180.99,180.93,21.1050715]
["bitfinex","SOLUSD",1721625661731,13.09,180.94,180.93,21.1050715]
["bitfinex","SOLUSD",1721625664028,13.09,180.94,180.93,66.1050715]
["bitfinex","SOLUSD",1721625664199,13.09,180.94,180.88,1.10519629]
["bitfinex","SOLUSD",1721625664393,13.09,180.91,180.88,9.40407046]
["bitfinex","SOLUSD",1721625665330,13.09,180.92,180.88,1.10519629]
["bitfinex","SOLUSD",1721625665689,13.09,180.92,180.88,46.10519629]
["bitfinex","SOLUSD",1721625666103,13.09,180.92,180.89,0.17]
["bitfinex","SOLUSD",1721625666395,13.09,180.92,180.89,1.27537427]
["bitfinex","SOLUSD",1721625666725,13.09,180.92,180.89,21.27537427]
["bitfinex","SOLUSD",1721625667720,13.09,180.93,180.89,21.27537427]
["bitfinex","SOLUSD",1721625668221,13.09,180.92,180.89,21.27537427]
["bitfinex","SOLUSD",1721625668707,13.09,180.9,180.89,21.27537427]
["bitfinex","SOLUSD",1721625668892,13.09,180.9,180.89,66.27537427]
["bitfinex","SOLUSD",1721625682541,13.09,180.9,180.89,21.10537427]
["bitfinex","SOLUSD",1721625683420,13.09,180.9,180.89,1.10537427]
["bitfinex","SOLUSD",1721625683619,13.09,180.9,180.88,46.10544306]
["bitfinex","SOLUSD",1721625683803,6.2425,180.98,180.89,20.0]
["bitfinex","SOLUSD",1721625684004,6.2425,180.98,180.9,1.10533054]
["bitfinex","SOLUSD",1721625684723,13.09,180.91,180.9,1.10533054]
["bitfinex","SOLUSD",1721625690719,6.2425,180.98,180.9,1.10533054]
["bitfinex","SOLUSD",1721625690917,13.09,180.91,180.9,46.10533054]
["bitfinex","SOLUSD",1721625691249,13.09,180.91,180.9,66.27533054]
["bitfinex","SOLUSD",1721625691426,13.09,180.91,180.9,65.17]
["bitfinex","SOLUSD",1721625691841,6.2425,180.98,180.9,65.17]
["bitfinex","SOLUSD",1721625692022,6.1469,181.04,180.92,19.389]
["bitfinex","SOLUSD",1721625692227,13.09,180.97,180.93,21.27481122]
["bitfinex","SOLUSD",1721625692447,13.09,180.97,180.94,45.0]
["bitfinex","SOLUSD",1721625692619,13.09,180.97,180.95,21.27499582]
["bitfinex","SOLUSD",1721625692820,13.09,180.97,180.96,46.10499582]
["bitfinex","SOLUSD",1721625693021,13.09,180.97,180.96,66.27499582]
["bitfinex","SOLUSD",1721625693627,6.1469,181.08,180.96,66.27499582]
["bitfinex","SOLUSD",1721625693953,13.09,180.99,180.97,20.17]
["bitfinex","SOLUSD",1721625694159,13.09,181.0,180.98,45.0]
["bitfinex","SOLUSD",1721625694330,13.09,181.0,180.99,21.27478541]
["bitfinex","SOLUSD",1721625694534,13.09,181.0,180.99,66.27478541]
["bitfinex","SOLUSD",1721625696250,26.18,181.0,180.99,21.10478541]
["bitfinex","SOLUSD",1721625696453,13.09,181.0,180.99,1.10478541]
["bitfinex","SOLUSD",1721625696661,13.09,181.0,180.93,21.10489347]
["bitfinex","SOLUSD",1721625696826,13.09,180.97,180.94,45.17]
["bitfinex","SOLUSD",1721625697026,13.09,180.97,180.95,21.10498519]
["bitfinex","SOLUSD",1721625697224,13.09,180.97,180.96,45.17]
["bitfinex","SOLUSD",1721625697429,13.09,180.97,180.96,65.17]
["bitfinex","SOLUSD",1721625699840,58.5069,181.08,180.96,65.17]
["bitfinex","SOLUSD",1721625699841,13.09,180.98,180.96,65.17]
["bitfinex","SOLUSD",1721625700041,13.09,180.98,180.97,21.10481176]
["bitfinex","SOLUSD",1721625700242,13.09,180.98,180.97,66.27481176]
["bitfinex","SOLUSD",1721625700637,13.09,180.98,180.97,65.17]
["bitfinex","SOLUSD",1721625702555,13.09,181.0,180.97,65.17]
["bitfinex","SOLUSD",1721625702867,13.09,181.0,180.98,46.2746998]
["bitfinex","SOLUSD",1721625703028,13.09,181.0,180.99,21.10483851]
["bitfinex","SOLUSD",1721625703231,13.09,181.0,180.99,66.27483851]
["bitfinex","SOLUSD",1721625703532,58.5069,181.08,180.99,66.27483851]
["bitfinex","SOLUSD",1721625703844,13.09,181.03,181.0,45.17]
["bitfinex","SOLUSD",1721625704156,13.09,181.03,181.01,1.10462555]
["bitfinex","SOLUSD",1721625704731,13.09,181.03,181.01,21.10462555]
["bitfinex","SOLUSD",1721625705834,13.09,181.03,181.02,45.17]
["bitfinex","SOLUSD",1721625706051,13.09,181.03,181.02,65.17]
["bitfinex","SOLUSD",1721625708364,13.09,181.04,181.02,65.17]
["bitfinex","SOLUSD",1721625708529,13.09,181.04,181.03,1.10447487]
["bitfinex","SOLUSD",1721625708730,13.09,181.04,181.03,1.27447487]
["bitfinex","SOLUSD",1721625709164,6.2004,181.12,181.03,1.27447487]
["bitfinex","SOLUSD",1721625709464,13.09,181.09,181.03,34.36447487]
["bitfinex","SOLUSD",1721625709650,13.09,181.09,181.04,45.17]
["bitfinex","SOLUSD",1721625709849,13.09,181.09,181.05,21.10433803]
["bitfinex","SOLUSD",1721625710164,13.09,181.08,181.06,45.17]
["bitfinex","SOLUSD",1721625710466,13.09,181.08,181.07,1.1043688]
["bitfinex","SOLUSD",1721625718158,13.09,181.08,181.07,1.2743688]
["bitfinex","SOLUSD",1721625718358,21.2167,181.16,181.07,1.2743688]
["bitfinex","SOLUSD",1721625718565,13.09,181.12,181.08,1.2741477]
["bitfinex","SOLUSD",1721625718743,13.09,181.12,181.08,46.2741477]
["bitfinex","SOLUSD",1721625719061,13.09,181.11,181.09,20.0]
["bitfinex","SOLUSD",1721625719271,13.09,181.11,181.1,1.10420168]
["bitfinex","SOLUSD",1721625720466,13.09,181.11,181.1,46.10420168]
["bitfinex","SOLUSD",1721625721352,52.36,181.17,181.1,46.27420168]
["bitfinex","SOLUSD",1721625721353,13.09,181.12,181.1,46.27420168]
["bitfinex","SOLUSD",1721625721552,13.09,181.12,181.11,1.10402231]
["bitfinex","SOLUSD",1721625722051,13.09,181.14,181.11,1.10402231]
["bitfinex","SOLUSD",1721625722251,13.09,181.14,181.12,0.17]
["bitfinex","SOLUSD",1721625722458,13.09,181.14,181.12,46.27397792]
["bitfinex","SOLUSD",1721625723066,23.0124,181.2,181.12,46.27397792]
["bitfinex","SOLUSD",1721625723267,13.09,181.14,181.12,46.27397792]
["bitfinex","SOLUSD",1721625723835,13.09,181.16,181.13,20.0]
["bitfinex","SOLUSD",1721625724047,13.09,181.16,181.14,46.27375033]
["bitfinex","SOLUSD",1721625724259,13.09,181.16,181.15,1.10386697]
["bitfinex","SOLUSD",1721625724477,13.09,181.16,181.15,1.27386697]
["bitfinex","SOLUSD",1721625726489,13.09,181.17,181.15,1.27386697]
["bitfinex","SOLUSD",1721625726674,13.09,181.17,181.16,0.17]
["bitfinex","SOLUSD",1721625727382,13.09,181.17,181.16,45.17]
["bitfinex","SOLUSD",1721625727561,22.238,181.24,181.16,65.17]
["bitfinex","SOLUSD",1721625727562,13.09,181.18,181.16,65.17]
["bitfinex","SOLUSD",1721625727760,13.09,181.18,181.17,21.10365026]
["bitfinex","SOLUSD",1721625728473,22.238,181.24,181.17,21.10365026]
["bitfinex","SOLUSD",1721625728681,13.09,181.18,181.17,20.0]
["bitfinex","SOLUSD",1721625728962,13.09,181.18,181.17,65.17]
["bitfinex","SOLUSD",1721625732385,13.09,181.19,181.17,65.17]
["bitfinex","SOLUSD",1721625732594,13.09,181.19,181.18,46.27354949]
["bitfinex","SOLUSD",1721625734385,22.238,181.24,181.18,45.17]
["bitfinex","SOLUSD",1721625734600,13.09,181.2,181.19,1.10355078]
["bitfinex","SOLUSD",1721625734774,13.09,181.2,181.19,1.27355078]
["bitfinex","SOLUSD",1721625736093,13.09,181.2,181.19,1.10355078]
["bitfinex","SOLUSD",1721625742604,22.377,181.28,181.19,1.10355078]
["bitfinex","SOLUSD",1721625742930,13.09,181.2,181.19,1.10355078]
["bitfinex","SOLUSD",1721625746002,13.09,181.2,181.13,21.10369836]
["bitfinex","SOLUSD",1721625746173,13.09,181.17,181.14,45.17]
["bitfinex","SOLUSD",1721625746377,13.09,181.17,181.15,21.10378973]
["bitfinex","SOLUSD",1721625746598,13.09,181.17,181.16,45.17]
["bitfinex","SOLUSD",1721625746802,13.09,181.17,181.16,65.17]
["bitfinex","SOLUSD",1721625746983,26.18,181.17,181.12,16.0073]
["bitfinex","SOLUSD",1721625747296,26.18,181.17,181.08,18.28817321]
["bitfinex","SOLUSD",1721625747297,13.09,181.17,181.13,1.10389693]
["bitfinex","SOLUSD",1721625747503,13.09,181.17,181.08,1.10390339]
["bitfinex","SOLUSD",1721625748504,13.09,181.1,181.07,16.4425]
["bitfinex","SOLUSD",1721625748689,52.36,181.17,181.08,1.10421388]
["bitfinex","SOLUSD",1721625748690,13.09,181.09,181.08,1.10421388]
["bitfinex","SOLUSD",1721625749099,13.09,181.1,181.08,1.10421388]
["bitfinex","SOLUSD",1721625749806,13.09,181.09,181.08,21.10421388]
["bitfinex","SOLUSD",1721625750382,13.09,181.1,181.08,21.10421388]
["bitfinex","SOLUSD",1721625750693,13.09,181.1,181.09,0.17]
["bitfinex","SOLUSD",1721625750890,13.09,181.1,181.09,45.17]
["bitfinex","SOLUSD",1721625751086,13.09,181.1,181.09,65.17]
["bitfinex","SOLUSD",1721625753600,13.09,181.11,181.09,65.17]
["bitfinex","SOLUSD",1721625753788,13.09,181.12,181.1,21.10403715]
["bitfinex","SOLUSD",1721625753988,52.36,181.17,181.11,46.10402835]
["bitfinex","SOLUSD",1721625753989,13.09,181.13,181.11,46.10402835]
["bitfinex","SOLUSD",1721625755003,13.09,181.13,181.12,0.17]
["bitfinex","SOLUSD",1721625755425,13.09,181.14,181.12,0.17]
["bitfinex","SOLUSD",1721625755587,13.09,181.14,181.12,1.27401326]
["bitfinex","SOLUSD",1721625755980,13.09,181.16,181.12,1.27401326]
["bitfinex","SOLUSD",1721625756177,13.09,181.16,181.12,21.27401326]
["bitfinex","SOLUSD",1721625756376,13.09,181.17,181.13,45.0]
["bitfinex","SOLUSD",1721625756617,13.09,181.17,181.14,1.27371102]
["bitfinex","SOLUSD",1721625756780,13.09,181.18,181.15,1.10384614]
["bitfinex","SOLUSD",1721625757314,13.09,181.19,181.16,0.17]
["bitfinex","SOLUSD",1721625757503,13.09,181.19,181.16,1.27373397]
["bitfinex","SOLUSD",1721625757821,13.09,181.18,181.16,1.27373397]
["bitfinex","SOLUSD",1721625758101,13.09,181.17,181.16,1.27373397]
["bitfinex","SOLUSD",1721625758305,13.09,181.17,181.16,0.17]
["bitfinex","SOLUSD",1721625759679,13.09,181.18,181.16,20.17]
["bitfinex","SOLUSD",1721625759882,13.09,181.18,181.17,46.10363547]
["bitfinex","SOLUSD",1721625760109,13.09,181.18,181.17,46.27363547]
["bitfinex","SOLUSD",1721625760607,74.5942,181.26,181.17,46.27363547]
["bitfinex","SOLUSD",1721625760608,13.09,181.2,181.17,46.27363547]
["bitfinex","SOLUSD",1721625760786,13.09,181.2,181.18,1.27359324]
["bitfinex","SOLUSD",1721625761309,13.09,181.23,181.18,34.36359324]
["bitfinex","SOLUSD",1721625761488,13.09,181.23,181.19,45.0]
["bitfinex","SOLUSD",1721625761712,13.09,181.23,181.2,1.27349547]
["bitfinex","SOLUSD",1721625761906,13.09,181.23,181.21,1.10349547]
["bitfinex","SOLUSD",1721625762233,13.09,181.22,181.21,1.10349547]
["bitfinex","SOLUSD",1721625762437,13.09,181.22,181.21,1.27349547]
["bitfinex","SOLUSD",1721625762935,13.09,181.22,181.21,0.17]
["bitfinex","SOLUSD",1721625763128,13.09,181.22,181.21,1.27352664]
["bitfinex","SOLUSD",1721625764108,13.09,181.22,181.21,0.17]
["bitfinex","SOLUSD",1721625764313,13.09,181.22,181.2,1.10352887]
["bitfinex","SOLUSD",1721625764514,13.09,181.21,181.19,45.0]
["bitfinex","SOLUSD",1721625764943,22.2342,181.26,181.19,45.0]
["bitfinex","SOLUSD",1721625765241,13.09,181.2,181.19,45.0]
["bitfinex","SOLUSD",1721625765532,13.09,181.2,181.19,65.17]
["bitfinex","SOLUSD",1721625767404,13.09,181.2,181.19,65.0]
["bitfinex","SOLUSD",1721625768226,22.2342,181.26,181.13,8.28780611]
["bitfinex","SOLUSD",1721625768541,13.09,181.16,181.14,1.10370407]
["bitfinex","SOLUSD",1721625769537,13.09,181.16,181.13,21.10385222]
["bitfinex","SOLUSD",1721625769838,13.09,181.16,181.14,45.0]
["bitfinex","SOLUSD",1721625770027,13.09,181.16,181.15,21.27385277]
["bitfinex","SOLUSD",1721625770214,13.09,181.16,181.15,66.27385277]
["bitfinex","SOLUSD",1721625771012,13.09,181.16,181.15,65.17]
["bitfinex","SOLUSD",1721625775033,22.2342,181.26,181.15,65.17]
["bitfinex","SOLUSD",1721625775250,74.5942,181.26,181.16,46.10371011]
["bitfinex","SOLUSD",1721625775421,74.5942,181.26,181.17,0.17]
["bitfinex","SOLUSD",1721625775617,74.5942,181.26,181.17,1.27364724]
["bitfinex","SOLUSD",1721625776234,13.09,181.18,181.17,1.27364724]
["bitfinex","SOLUSD",1721625776748,13.09,181.19,181.17,1.27364724]
["bitfinex","SOLUSD",1721625776946,22.2342,181.26,181.17,1.27364724]
["bitfinex","SOLUSD",1721625777248,13.09,181.2,181.17,21.27364724]
["bitfinex","SOLUSD",1721625777425,13.09,181.2,181.18,45.0]
["bitfinex","SOLUSD",1721625777623,13.09,181.2,181.19,1.27363067]
["bitfinex","SOLUSD",1721625777842,13.09,181.21,181.19,1.27363067]
["bitfinex","SOLUSD",1721625778634,22.6559,181.3,181.19,1.27363067]
["bitfinex","SOLUSD",1721625780746,22.6559,181.3,181.18,46.10358668]
["bitfinex","SOLUSD",1721625780942,5.5163,181.28,181.18,46.10358668]
["bitfinex","SOLUSD",1721625781245,5.5166,181.27,181.18,46.10358668]
["bitfinex","SOLUSD",1721625781649,5.5163,181.28,181.18,46.10358668]
["bitfinex","SOLUSD",1721625782251,28.1719,181.3,181.18,46.10358668]
["bitfinex","SOLUSD",1721625782421,5.516,181.29,181.18,46.10358668]
["bitfinex","SOLUSD",1721625785551,22.6559,181.3,181.18,46.10358668]
["bitfinex","SOLUSD",1721625786144,0.17,181.29,181.17,21.10365448]
["bitfinex","SOLUSD",1721625786449,5.5163,181.28,181.17,21.10365448]
["bitfinex","SOLUSD",1721625786839,5.5163,181.28,181.17,1.10365448]
["bitfinex","SOLUSD",1721625787351,22.276,181.29,181.16,1.10377022]
["bitfinex","SOLUSD",1721625787945,22.276,181.29,181.16,46.10377022]
["bitfinex","SOLUSD",1721625788456,5.5163,181.28,181.16,46.10377022]
["bitfinex","SOLUSD",1721625791063,16.76,181.29,181.16,46.10377022]
["bitfinex","SOLUSD",1721625791538,22.276,181.29,181.16,46.10377022]
["bitfinex","SOLUSD",1721625796065,16.76,181.29,181.16,46.10377022]
["bitfinex","SOLUSD",1721625796254,28.1716,181.3,181.17,0.17]
["bitfinex","SOLUSD",1721625796444,20.0,181.29,181.18,1.10364958]
["bitfinex","SOLUSD",1721625796831,22.6559,181.3,181.18,1.10364958]
["bitfinex","SOLUSD",1721625797062,22.6559,181.3,181.18,46.10364958]
["bitfinex","SOLUSD",1721625797461,22.6559,181.3,181.18,62.16804958]
["bitfinex","SOLUSD",1721625797661,5.75617439,181.34,181.18,62.16804958]
["bitfinex","SOLUSD",1721625797662,27.68917439,181.34,181.19,20.17]
["bitfinex","SOLUSD",1721625797871,21.933,181.34,181.2,46.10345339]
["bitfinex","SOLUSD",1721625798042,21.933,181.34,181.21,1.10343481]
["bitfinex","SOLUSD",1721625798239,44.0377,181.34,181.21,1.10343481]
["bitfinex","SOLUSD",1721625798741,5.5149,181.33,181.21,1.10343481]
["bitfinex","SOLUSD",1721625799153,38.523,181.34,181.21,1.10343481]
["bitfinex","SOLUSD",1721625799372,36.76,181.33,181.21,1.10343481]
["bitfinex","SOLUSD",1721625799672,5.5151,181.32,181.21,1.10343481]
["bitfinex","SOLUSD",1721625800459,36.76,181.33,181.21,1.10343481]
["bitfinex","SOLUSD",1721625801496,42.275,181.33,181.21,1.10343481]
["bitfinex","SOLUSD",1721625803064,5.5151,181.32,181.21,1.10343481]
["bitfinex","SOLUSD",1721625803966,5.5157,181.3,181.21,1.10343481]
["bitfinex","SOLUSD",1721625805087,5.5161,181.29,181.21,1.10343481]
["bitfinex","SOLUSD",1721625805391,5.5164,181.28,181.21,1.10343481]
["bitfinex","SOLUSD",1721625805554,5.5166,181.27,181.2,1.10349377]
["bitfinex","SOLUSD",1721625805762,16.59,181.3,181.18,16.0644]
["bitfinex","SOLUSD",1721625807193,5.5172,181.25,181.18,16.0644]
["bitfinex","SOLUSD",1721625807384,5.5172,181.25,181.18,17.16813467]
["bitfinex","SOLUSD",1721625808464,5.5172,181.25,181.18,16.0644]
["bitfinex","SOLUSD",1721625808662,5.5172,181.25,181.18,17.16813473]
["bitfinex","SOLUSD",1721625809692,5.5172,181.25,181.18,16.0644]
["bitfinex","SOLUSD",1721625809894,5.5172,181.25,181.18,17.16813444]
["bitfinex","SOLUSD",1721625810102,5.5169,181.27,181.18,17.16813444]
["bitfinex","SOLUSD",1721625810590,5.5169,181.27,181.19,45.0]
["bitfinex","SOLUSD",1721625810892,5.5169,181.27,181.2,1.10355636]
["bitfinex","SOLUSD",1721625811809,13.7889,181.31,181.2,1.10355636]
["bitfinex","SOLUSD",1721625811973,20.0,181.3,181.2,1.10355636]
["bitfinex","SOLUSD",1721625812571,5.5172,181.25,181.2,1.10355636]
["bitfinex","SOLUSD",1721625812767,5.5172,181.25,181.18,16.0644]
["bitfinex","SOLUSD",1721625812768,5.5173,181.25,181.18,16.0644]
["bitfinex","SOLUSD",1721625812978,36.59,181.3,181.18,16.0644]
["bitfinex","SOLUSD",1721625813971,5.5175,181.24,181.18,16.0644]
["bitfinex","SOLUSD",1721625815070,0.17,181.29,181.18,16.0644]
["bitfinex","SOLUSD",1721625815071,5.5179,181.23,181.18,16.0644]
["bitfinex","SOLUSD",1721625815404,5.5179,181.23,181.13,8.28856038]
["bitfinex","SOLUSD",1721625815405,5.5184,181.21,181.12,16.1468]
["bitfinex","SOLUSD",1721625815703,5.5184,181.21,181.13,1.10393872]
["bitfinex","SOLUSD",1721625817086,5.5184,181.21,181.13,21.10393872]
["bitfinex","SOLUSD",1721625818601,5.5181,181.23,181.13,21.10393872]
["bitfinex","SOLUSD",1721625819108,5.518,181.23,181.13,21.10393872]
["bitfinex","SOLUSD",1721625819612,5.5182,181.22,181.13,21.10393872]
["bitfinex","SOLUSD",1721625824908,31.6316,181.27,181.13,21.10393872]
["bitfinex","SOLUSD",1721625825077,5.5185,181.21,181.13,21.10393872]
["bitfinex","SOLUSD",1721625825479,5.5188,181.2,181.13,21.10393872]
["bitfinex","SOLUSD",1721625826803,5.5191,181.19,181.12,16.1468]
["bitfinex","SOLUSD",1721625827003,5.5191,181.19,181.12,17.25087889]
["bitfinex","SOLUSD",1721625827208,5.5196,181.17,181.12,16.1468]
["bitfinex","SOLUSD",1721625827786,5.5193,181.19,181.12,16.1468]
["bitfinex","SOLUSD",1721625828105,5.5194,181.18,181.12,16.1468]
["bitfinex","SOLUSD",1721625831190,5.519,181.2,181.12,16.1468]
["bitfinex","SOLUSD",1721625831396,5.5194,181.18,181.12,16.1468]
["bitfinex","SOLUSD",1721625833684,16.59,181.24,181.13,1.10414234]
["bitfinex","SOLUSD",1721625834105,20.0,181.23,181.13,1.10414234]
["bitfinex","SOLUSD",1721625835006,5.5188,181.2,181.13,1.10414234]
["bitfinex","SOLUSD",1721625836398,5.5188,181.2,181.13,46.10414234]
["bitfinex","SOLUSD",1721625836795,5.5188,181.2,181.13,52.31634234]
["bitfinex","SOLUSD",1721625839334,5.519,181.19,181.13,52.31634234]
["bitfinex","SOLUSD",1721625840597,5.5194,181.18,181.13,51.2122]
["bitfinex","SOLUSD",1721625841023,5.5191,181.19,181.14,1.10394269]
["bitfinex","SOLUSD",1721625842919,5.5191,181.19,181.13,6.2122]
["bitfinex","SOLUSD",1721625843138,5.5195,181.18,181.13,7.31620993]
["bitfinex","SOLUSD",1721625844406,30.3846,181.23,181.13,6.2122]
["bitfinex","SOLUSD",1721625844610,0.17,181.22,181.12,16.1468]
["bitfinex","SOLUSD",1721625845311,5.5203,181.15,181.12,16.1468]
["bitfinex","SOLUSD",1721625845647,5.5206,181.14,181.09,6.5941]
["bitfinex","SOLUSD",1721625847008,5.5202,181.15,181.09,6.5941]
["bitfinex","SOLUSD",1721625849331,5.5197,181.17,181.09,7.6984372]
["bitfinex","SOLUSD",1721625849516,16.59,181.2,181.09,7.6984372]
["bitfinex","SOLUSD",1721625849719,16.59,181.22,181.09,7.6984372]
["bitfinex","SOLUSD",1721625849946,6.5566,181.23,181.09,7.6984372]
["bitfinex","SOLUSD",1721625849947,5.519,181.19,181.09,7.6984372]
["bitfinex","SOLUSD",1721625850130,5.519,181.19,181.11,16.6134]
["bitfinex","SOLUSD",1721625850347,5.5187,181.2,181.12,1.10404504]
["bitfinex","SOLUSD",1721625850830,5.519,181.19,181.12,1.10404504]
["bitfinex","SOLUSD",1721625854826,13.18,181.13,181.12,1.10404504]
["bitfinex","SOLUSD",1721625859057,13.18,181.17,181.12,1.10404504]
["bitfinex","SOLUSD",1721625859223,5.5187,181.21,181.12,46.27404504]
["bitfinex","SOLUSD",1721625859426,13.18,181.14,181.12,46.27404504]
["bitfinex","SOLUSD",1721625860650,13.18,181.13,181.12,46.10404504]
["bitfinex","SOLUSD",1721625860960,13.18,181.13,181.11,16.6134]
["bitfinex","SOLUSD",1721625861129,13.18,181.12,181.11,16.6134]
["bitfinex","SOLUSD",1721625863250,13.18,181.12,181.05,22.0039]
["bitfinex","SOLUSD",1721625863451,13.18,181.07,181.06,66.27430867]
["bitfinex","SOLUSD",1721625863758,13.18,181.07,181.06,1.10430867]
["bitfinex","SOLUSD",1721625863965,13.18,181.07,181.05,22.0039]
["bitfinex","SOLUSD",1721625864252,13.18,181.06,181.05,22.0039]
["bitfinex","SOLUSD",1721625865140,13.18,181.06,181.05,22.1739]
["bitfinex","SOLUSD",1721625865458,13.18,181.06,181.05,87.1739]
["bitfinex","SOLUSD",1721625865835,13.7985,181.18,181.05,87.1739]
["bitfinex","SOLUSD",1721625865836,5.5202,181.15,181.05,87.1739]
["bitfinex","SOLUSD",1721625866160,13.18,181.08,181.06,45.17]
["bitfinex","SOLUSD",1721625866456,13.18,181.08,181.07,1.10437039]
["bitfinex","SOLUSD",1721625866625,13.18,181.08,181.07,1.27437039]
["bitfinex","SOLUSD",1721625868738,13.18,181.08,181.06,45.0]
["bitfinex","SOLUSD",1721625869156,13.18,181.07,181.06,45.0]
["bitfinex","SOLUSD",1721625869366,13.18,181.07,181.06,65.17]
["bitfinex","SOLUSD",1721625870763,13.18,181.07,181.06,66.27445577]
["bitfinex","SOLUSD",1721625870965,5.5206,181.14,181.06,66.27445577]
["bitfinex","SOLUSD",1721625871133,13.18,181.07,181.06,66.27445577]
["bitfinex","SOLUSD",1721625871450,13.18,181.08,181.06,66.27445577]
["bitfinex","SOLUSD",1721625873739,5.5203,181.15,181.06,66.27445577]
["bitfinex","SOLUSD",1721625873967,13.18,181.08,181.06,66.27445577]
["bitfinex","SOLUSD",1721625874937,13.18,181.07,181.06,66.27445577]
["bitfinex","SOLUSD",1721625876157,5.5203,181.15,181.06,66.27445577]
["bitfinex","SOLUSD",1721625876361,13.18,181.07,181.06,66.27445577]
["bitfinex","SOLUSD",1721625876566,13.18,181.08,181.06,66.27445577]
["bitfinex","SOLUSD",1721625879462,13.18,181.07,181.06,66.10445577]
["bitfinex","SOLUSD",1721625880055,13.18,181.07,181.06,65.0]
["bitfinex","SOLUSD",1721625880368,13.18,181.07,181.06,66.10447742]
["bitfinex","SOLUSD",1721625880765,13.18,181.07,181.06,20.0]
["bitfinex","SOLUSD",1721625881075,13.18,181.07,181.01,16.2492]
["bitfinex","SOLUSD",1721625881241,13.18,181.03,181.02,1.1046334]
["bitfinex","SOLUSD",1721625881969,13.18,181.03,181.01,17.35390974]
["bitfinex","SOLUSD",1721625882547,13.18,181.03,181.02,21.10473724]
["bitfinex","SOLUSD",1721625883466,13.18,181.03,181.02,65.0]
["bitfinex","SOLUSD",1721625883652,13.18,181.03,181.02,21.10472224]
["bitfinex","SOLUSD",1721625884050,13.18,181.03,181.01,17.35393299]
["bitfinex","SOLUSD",1721625884264,13.18,181.02,181.0,1.10481345]
["bitfinex","SOLUSD",1721625884567,13.18,181.01,180.98,1.10484449]
["bitfinex","SOLUSD",1721625884773,13.18,181.01,180.99,1.10487339]
["bitfinex","SOLUSD",1721625885267,13.18,181.02,180.99,1.10487339]
["bitfinex","SOLUSD",1721625885770,13.18,181.02,180.99,46.10487339]
["bitfinex","SOLUSD",1721625885966,13.18,181.01,181.0,20.0]
["bitfinex","SOLUSD",1721625886169,13.18,181.01,180.99,1.10487339]
["bitfinex","SOLUSD",1721625886466,13.18,181.01,180.99,46.10487339]
["bitfinex","SOLUSD",1721625886662,13.18,181.01,181.0,20.0]
["bitfinex","SOLUSD",1721625887466,58.2425,181.08,181.0,20.0]
["bitfinex","SOLUSD",1721625887768,13.18,181.01,181.0,20.0]
["bitfinex","SOLUSD",1721625889142,13.18,181.01,180.99,46.10487339]
["bitfinex","SOLUSD",1721625889341,13.18,181.0,180.97,15.8261]
["bitfinex","SOLUSD",1721625889550,13.18,180.98,180.94,1.10500613]
["bitfinex","SOLUSD",1721625889767,13.18,180.97,180.94,1.10500613]
["bitfinex","SOLUSD",1721625890462,13.18,180.97,180.92,28.3664]
["bitfinex","SOLUSD",1721625890653,13.18,180.95,180.93,1.10510974]
["bitfinex","SOLUSD",1721625891168,13.18,180.95,180.92,15.1864]
["bitfinex","SOLUSD",1721625891869,13.18,180.95,180.93,65.0]
["bitfinex","SOLUSD",1721625892465,13.18,180.95,180.94,0.17]
["bitfinex","SOLUSD",1721625894081,5.5236,181.05,180.94,0.17]
["bitfinex","SOLUSD",1721625894082,13.18,180.96,180.94,0.17]
["bitfinex","SOLUSD",1721625894449,5.5236,181.04,180.94,0.17]
["bitfinex","SOLUSD",1721625894869,13.18,180.96,180.94,0.17]
["bitfinex","SOLUSD",1721625899047,13.18,180.97,180.94,1.27516959]
["bitfinex","SOLUSD",1721625899555,22.4223,181.07,180.96,13.18]
["bitfinex","SOLUSD",1721625899770,22.4223,181.07,180.97,66.27476193]
["bitfinex","SOLUSD",1721625899771,13.18,181.02,180.97,66.27476193]
["bitfinex","SOLUSD",1721625900268,13.18,181.0,180.97,66.27476193]
["bitfinex","SOLUSD",1721625900474,22.4223,181.07,180.97,66.27476193]
["bitfinex","SOLUSD",1721625900475,13.18,180.99,180.97,66.27476193]
["bitfinex","SOLUSD",1721625900670,13.18,180.99,180.98,1.10495837]
["bitfinex","SOLUSD",1721625900878,13.18,180.99,180.98,1.27495837]
["bitfinex","SOLUSD",1721625901676,13.18,180.99,180.97,65.0]
["bitfinex","SOLUSD",1721625901873,13.18,180.98,180.97,20.0]
["bitfinex","SOLUSD",1721625902083,13.18,180.98,180.93,21.10493844]
["bitfinex","SOLUSD",1721625902381,13.18,180.98,180.94,45.17]
["bitfinex","SOLUSD",1721625902673,13.18,180.98,180.95,21.10504922]
["bitfinex","SOLUSD",1721625902875,13.18,180.98,180.96,46.27504922]
["bitfinex","SOLUSD",1721625903257,13.18,180.98,180.97,20.0]
["bitfinex","SOLUSD",1721625903659,22.4223,181.07,180.97,20.0]
["bitfinex","SOLUSD",1721625903866,13.18,181.01,180.98,46.27487052]
["bitfinex","SOLUSD",1721625904064,13.18,181.01,180.99,1.10488986]
["bitfinex","SOLUSD",1721625905158,13.18,181.0,180.99,1.10488986]
["bitfinex","SOLUSD",1721625905358,13.18,181.0,180.98,46.10492461]
["bitfinex","SOLUSD",1721625905600,13.18,180.99,180.98,46.10492461]
["bitfinex","SOLUSD",1721625906382,13.18,180.99,180.98,45.0]
["bitfinex","SOLUSD",1721625909171,13.18,181.0,180.98,45.0]
["bitfinex","SOLUSD",1721625909471,13.18,181.0,180.98,46.1049471]
["bitfinex","SOLUSD",1721625909670,13.18,180.99,180.98,46.1049471]
["bitfinex","SOLUSD",1721625911466,13.18,180.99,180.98,45.0]
["bitfinex","SOLUSD",1721625913310,13.18,180.99,180.97,20.0]
["bitfinex","SOLUSD",1721625913601,13.18,180.98,180.93,20.0]
["bitfinex","SOLUSD",1721625913903,13.18,180.97,180.94,46.27504614]
["bitfinex","SOLUSD",1721625914077,13.18,180.97,180.95,20.0]
["bitfinex","SOLUSD",1721625914276,13.18,180.97,180.96,46.2750768]
["bitfinex","SOLUSD",1721625914500,13.18,180.97,180.96,66.2750768]
["bitfinex","SOLUSD",1721625915640,13.18,180.97,180.96,65.0]
["bitfinex","SOLUSD",1721625915782,13.18,180.97,180.92,15.1864]
["bitfinex","SOLUSD",1721625915985,13.18,180.95,180.93,1.10518629]
["bitfinex","SOLUSD",1721625917477,13.18,180.95,180.93,21.10518629]
["bitfinex","SOLUSD",1721625918283,13.18,180.96,180.93,21.10518629]
["bitfinex","SOLUSD",1721625918917,13.18,180.98,180.94,45.0]
["bitfinex","SOLUSD",1721625919097,13.18,180.98,180.95,1.10507311]
["bitfinex","SOLUSD",1721625919298,13.18,180.98,180.96,1.10509568]
["bitfinex","SOLUSD",1721625920298,13.18,180.98,180.95,1.10509709]
["bitfinex","SOLUSD",1721625920503,5.5237,181.04,180.96,1.10509699]
["bitfinex","SOLUSD",1721625920818,13.18,180.97,180.96,1.10509699]
["bitfinex","SOLUSD",1721625921127,13.18,180.97,180.95,1.10512804]
["bitfinex","SOLUSD",1721625921791,13.18,180.96,180.95,1.10512804]
["bitfinex","SOLUSD",1721625923028,5.5239,181.03,180.95,1.10512804]
["bitfinex","SOLUSD",1721625923209,5.5239,181.03,180.96,1.10509889]
["bitfinex","SOLUSD",1721625923410,13.18,180.97,180.96,1.10509889]
["bitfinex","SOLUSD",1721625923600,13.18,180.97,180.95,1.10512858]
["bitfinex","SOLUSD",1721625923804,13.18,180.96,180.95,1.10512858]
["bitfinex","SOLUSD",1721625930516,13.18,180.96,180.94,8.2974628]
["bitfinex","SOLUSD",1721625930726,13.18,180.96,180.93,20.0]
["bitfinex","SOLUSD",1721625930727,13.18,180.96,180.93,28.2974628]
["bitfinex","SOLUSD",1721625930926,13.18,180.94,180.93,28.2974628]
["bitfinex","SOLUSD",1721625931800,13.18,180.94,180.93,20.0]
["bitfinex","SOLUSD",1721625932501,13.18,180.94,180.93,28.2974628]
["bitfinex","SOLUSD",1721625932701,13.18,180.95,180.93,28.2974628]
["bitfinex","SOLUSD",1721625933026,13.18,180.95,180.93,20.0]
["bitfinex","SOLUSD",1721625933327,13.18,180.94,180.93,29.40351077]
["bitfinex","SOLUSD",1721625933614,13.18,180.94,180.93,28.29822902]
["bitfinex","SOLUSD",1721625934200,13.18,180.94,180.93,20.0]
["bitfinex","SOLUSD",1721625936893,13.18,180.94,180.93,28.2982143]
["bitfinex","SOLUSD",1721625937098,13.18,180.94,180.93,20.0]
["bitfinex","SOLUSD",1721625937321,13.18,180.94,180.93,28.2982143]
["bitfinex","SOLUSD",1721625937523,13.18,180.94,180.93,20.0]
["bitfinex","SOLUSD",1721625937697,13.18,180.94,180.93,28.2982143]
["bitfinex","SOLUSD",1721625937893,21.3791,181.01,180.93,28.2982143]
["bitfinex","SOLUSD",1721625938098,13.18,180.95,180.94,1.10523487]
["bitfinex","SOLUSD",1721625938303,13.18,180.96,180.94,45.0]
["bitfinex","SOLUSD",1721625938597,13.18,180.96,180.94,46.10520035]
["bitfinex","SOLUSD",1721625938836,6.0108,181.01,180.94,46.10520035]
["bitfinex","SOLUSD",1721625939015,13.18,180.97,180.94,46.10520035]
["bitfinex","SOLUSD",1721625939438,13.18,180.97,180.94,54.40286573]
["bitfinex","SOLUSD",1721625942510,13.18,180.97,180.94,46.10520035]
["bitfinex","SOLUSD",1721625942717,13.18,180.97,180.94,54.40290942]
["bitfinex","SOLUSD",1721625943426,13.18,180.96,180.94,54.40290942]
["bitfinex","SOLUSD",1721625944636,5.5243,181.02,180.94,54.40290942]
["bitfinex","SOLUSD",1721625944838,13.18,180.96,180.94,54.40290942]
["bitfinex","SOLUSD",1721625945716,13.18,180.96,180.94,46.10520035]
["bitfinex","SOLUSD",1721625946036,13.18,180.95,180.94,54.40289852]
["bitfinex","SOLUSD",1721625946213,13.18,180.95,180.94,54.57301043]
["bitfinex","SOLUSD",1721625946409,13.18,180.95,180.93,28.29781008]
["bitfinex","SOLUSD",1721625946608,13.18,180.94,180.93,28.29781008]
["bitfinex","SOLUSD",1721625947839,13.18,180.94,180.93,73.29781008]
["bitfinex","SOLUSD",1721625948823,13.18,180.94,180.93,65.0]
["bitfinex","SOLUSD",1721625949143,13.18,180.94,180.93,45.0]
["bitfinex","SOLUSD",1721625950011,13.18,180.94,180.92,8.29857149]
["bitfinex","SOLUSD",1721625950217,13.18,180.93,180.89,8.29857149]
["bitfinex","SOLUSD",1721625950530,13.18,180.9,180.88,9.40406231]
["bitfinex","SOLUSD",1721625950719,13.18,180.91,180.88,9.40406231]
["bitfinex","SOLUSD",1721625951211,13.18,180.9,180.88,1.10549082]
["bitfinex","SOLUSD",1721625951548,13.18,180.9,180.88,66.10549082]
["bitfinex","SOLUSD",1721625952111,13.18,180.9,180.88,21.10549082]
["bitfinex","SOLUSD",1721625952306,13.18,180.89,180.88,21.10549082]
["bitfinex","SOLUSD",1721625952535,13.18,180.89,180.88,20.0]
["bitfinex","SOLUSD",1721625953009,13.18,180.9,180.88,20.0]
["bitfinex","SOLUSD",1721625953211,13.18,180.91,180.88,21.10553623]
["bitfinex","SOLUSD",1721625954641,12.0762,180.99,180.89,0.17]
["bitfinex","SOLUSD",1721625954846,13.18,180.92,180.89,46.27538592]
["bitfinex","SOLUSD",1721625955049,64.7962,180.99,180.89,46.27538592]
["bitfinex","SOLUSD",1721625955050,59.2708,180.99,180.89,46.27538592]
["bitfinex","SOLUSD",1721625955351,13.18,180.93,180.89,46.27538592]
["bitfinex","SOLUSD",1721625955554,13.18,180.94,180.9,20.0]
["bitfinex","SOLUSD",1721625955716,16.2632,181.0,180.91,46.27528771]
["bitfinex","SOLUSD",1721625955916,13.18,180.95,180.92,20.0]
["bitfinex","SOLUSD",1721625956230,13.18,180.95,180.93,46.27523352]
["bitfinex","SOLUSD",1721625956955,13.18,180.96,180.93,46.27523352]
["bitfinex","SOLUSD",1721625957250,16.2632,181.0,180.93,46.27523352]
["bitfinex","SOLUSD",1721625957427,13.18,180.95,180.93,46.27523352]
["bitfinex","SOLUSD",1721625957942,13.18,180.94,180.93,46.27523352]
["bitfinex","SOLUSD",1721625958243,13.18,180.94,180.93,66.27523352]
["bitfinex","SOLUSD",1721625959121,13.18,180.94,180.93,65.17]
["bitfinex","SOLUSD",1721625959321,13.18,180.94,180.93,65.0]
["bitfinex","SOLUSD",1721625962137,16.2632,181.0,180.93,65.17]
["bitfinex","SOLUSD",1721625962351,13.18,180.95,180.94,1.1052103]
["bitfinex","SOLUSD",1721625962549,13.18,180.95,180.93,65.17]
["bitfinex","SOLUSD",1721625963049,16.2632,181.0,180.93,65.17]
["bitfinex","SOLUSD",1721625963247,6.2604,181.03,180.94,21.27524437]
["bitfinex","SOLUSD",1721625963456,13.18,180.99,180.94,21.27524437]
["bitfinex","SOLUSD",1721625963653,13.18,180.99,180.95,45.0]
["bitfinex","SOLUSD",1721625963835,13.18,181.0,180.96,21.27502827]
["bitfinex","SOLUSD",1721625964145,13.18,181.0,180.97,45.0]
["bitfinex","SOLUSD",1721625964348,13.18,181.0,180.98,1.10496342]
["bitfinex","SOLUSD",1721625965129,15.1682,181.05,180.98,1.10496342]
["bitfinex","SOLUSD",1721625965327,13.18,181.0,180.98,1.10496342]
["bitfinex","SOLUSD",1721625969165,5.523,181.06,180.98,1.10496342]
["bitfinex","SOLUSD",1721625969370,13.18,181.01,180.98,1.10496342]
["bitfinex","SOLUSD",1721625970269,13.18,181.0,180.98,1.10496342]
["bitfinex","SOLUSD",1721625970870,5.523,181.06,180.98,1.10496342]
["bitfinex","SOLUSD",1721625971068,6.6292,181.07,180.99,1.10495812]
["bitfinex","SOLUSD",1721625971271,13.18,181.03,180.99,1.27495812]
["bitfinex","SOLUSD",1721625971562,13.18,181.03,180.99,46.27495812]
["bitfinex","SOLUSD",1721625972767,13.18,181.01,180.99,46.27495812]
["bitfinex","SOLUSD",1721625974638,13.18,181.0,180.99,46.27495812]
["bitfinex","SOLUSD",1721625974841,13.18,181.0,180.99,66.27495812]
["bitfinex","SOLUSD",1721625976641,13.18,181.01,180.99,66.27495812]
["bitfinex","SOLUSD",1721625977042,6.6292,181.07,180.99,66.27495812]
["bitfinex","SOLUSD",1721625977364,13.18,181.0,180.99,20.17]
["bitfinex","SOLUSD",1721625977573,13.18,181.0,180.95,20.0]
["bitfinex","SOLUSD",1721625977748,13.18,180.98,180.96,46.27498083]
["bitfinex","SOLUSD",1721625977951,13.18,180.98,180.96,0.17]
["bitfinex","SOLUSD",1721625978354,13.18,180.98,180.96,1.27503251]
["bitfinex","SOLUSD",1721625978536,6.6292,181.07,180.96,1.27503172]
["bitfinex","SOLUSD",1721625978734,13.18,180.99,180.96,1.27503172]
["bitfinex","SOLUSD",1721625979146,13.18,180.99,180.96,21.27503172]
["bitfinex","SOLUSD",1721625979349,13.18,180.99,180.97,45.0]
["bitfinex","SOLUSD",1721625980042,13.18,181.0,180.97,45.0]
["bitfinex","SOLUSD",1721625980236,13.18,181.0,180.98,1.10496589]
["bitfinex","SOLUSD",1721625980872,13.18,181.0,180.99,0.17]
["bitfinex","SOLUSD",1721625982173,13.18,181.0,180.97,45.0]
["bitfinex","SOLUSD",1721625982340,13.18,180.99,180.97,46.10497241]
["bitfinex","SOLUSD",1721625982639,6.6292,181.07,180.97,46.10497241]
["bitfinex","SOLUSD",1721625982840,13.18,181.0,180.97,46.10497241]
["bitfinex","SOLUSD",1721625993957,13.18,181.02,180.97,46.10497241]
["bitfinex","SOLUSD",1721625994157,13.18,181.02,180.98,0.17]
["bitfinex","SOLUSD",1721625994362,13.18,181.02,180.98,1.27487491]
["bitfinex","SOLUSD",1721625995886,13.18,181.05,180.99,13.18]
["bitfinex","SOLUSD",1721625996192,13.18,181.05,181.0,66.27473758]
["bitfinex","SOLUSD",1721625997361,13.18,181.04,181.0,66.27473758]
["bitfinex","SOLUSD",1721625999481,13.18,181.03,181.0,66.27473758]
["bitfinex","SOLUSD",1721625999684,13.18,181.04,181.0,66.27473758]
["bitfinex","SOLUSD",1721626000267,13.18,181.05,181.0,66.27473758]
["bitfinex","SOLUSD",1721626001173,13.18,181.04,181.0,66.27473758]
["bitfinex","SOLUSD",1721626001804,13.18,181.01,181.0,20.0]
["bitfinex","SOLUSD",1721626002195,13.18,181.01,180.99,1.10490439]
["bitfinex","SOLUSD",1721626002375,13.18,181.0,180.97,21.10490439]
["bitfinex","SOLUSD",1721626002701,13.18,181.0,180.97,1.10490439]
["bitfinex","SOLUSD",1721626003203,13.18,180.98,180.96,1.10496991]
["bitfinex","SOLUSD",1721626003403,13.18,180.98,180.96,1.10508679]
["bitfinex","SOLUSD",1721626004318,13.18,180.98,180.96,46.10508679]
["bitfinex","SOLUSD",1721626005372,13.18,180.99,180.96,46.10508679]
["bitfinex","SOLUSD",1721626008811,13.18,180.99,180.96,1.10508679]
["bitfinex","SOLUSD",1721626009019,13.18,180.99,180.96,20.0]
["bitfinex","SOLUSD",1721626012594,13.18,180.98,180.96,20.0]
["bitfinex","SOLUSD",1721626031544,13.18,180.97,180.96,20.0]
["bitfinex","SOLUSD",1721626031759,13.18,180.97,180.96,65.0]
["bitfinex","SOLUSD",1721626033171,13.18,180.97,180.92,8.29778475]
["bitfinex","SOLUSD",1721626033349,13.18,180.93,180.89,8.29778475]
["bitfinex","SOLUSD",1721626033552,52.72,180.99,180.89,9.40322232]
["bitfinex","SOLUSD",1721626033553,13.18,180.91,180.89,9.40322232]
["bitfinex","SOLUSD",1721626033765,13.18,180.92,180.89,9.40322232]
["bitfinex","SOLUSD",1721626033957,13.18,180.92,180.9,1.10543972]
["bitfinex","SOLUSD",1721626034569,13.18,180.92,180.87,9.09006462]
["bitfinex","SOLUSD",1721626034570,13.18,180.92,180.88,1.10545041]
["bitfinex","SOLUSD",1721626034758,13.18,180.92,180.88,21.10545041]
["bitfinex","SOLUSD",1721626035160,13.18,180.92,180.89,0.17]
["bitfinex","SOLUSD",1721626035375,13.18,180.92,180.89,46.27545026]
["bitfinex","SOLUSD",1721626035578,13.18,180.92,180.9,20.0]
["bitfinex","SOLUSD",1721626036773,13.18,180.93,180.9,20.0]
["bitfinex","SOLUSD",1721626040478,13.18,180.93,180.91,1.10541491]
["bitfinex","SOLUSD",1721626040656,13.18,180.93,180.91,46.10541491]
["bitfinex","SOLUSD",1721626042676,13.18,180.93,180.91,45.0]
["bitfinex","SOLUSD",1721626042884,13.18,180.93,180.9,20.0]
["bitfinex","SOLUSD",1721626043061,13.18,180.93,180.89,1.27541894]
["bitfinex","SOLUSD",1721626043358,13.18,180.93,180.89,46.27541894]
["bitfinex","SOLUSD",1721626043551,13.18,180.93,180.9,20.0]
["bitfinex","SOLUSD",1721626044666,13.18,180.92,180.9,20.0]
["bitfinex","SOLUSD",1721626046149,59.0196,180.99,180.9,20.0]
["bitfinex","SOLUSD",1721626046350,59.0196,180.99,180.91,46.27538666]
["bitfinex","SOLUSD",1721626046351,13.18,180.94,180.91,46.27538666]
["bitfinex","SOLUSD",1721626046961,13.18,180.95,180.91,46.27538666]
["bitfinex","SOLUSD",1721626047958,6.2996,180.99,180.91,59.45538666]
["bitfinex","SOLUSD",1721626048151,13.18,180.96,180.92,20.0]
["bitfinex","SOLUSD",1721626048381,21.4958,181.04,180.93,46.27523489]
["bitfinex","SOLUSD",1721626048382,13.18,180.97,180.93,46.27523489]
["bitfinex","SOLUSD",1721626051153,27.0195,181.04,180.93,46.27523489]
["bitfinex","SOLUSD",1721626051358,13.18,180.98,180.94,20.0]
["bitfinex","SOLUSD",1721626051557,13.18,180.98,180.95,46.27514673]
["bitfinex","SOLUSD",1721626051770,13.18,180.97,180.95,46.27514673]
["bitfinex","SOLUSD",1721626053083,13.18,180.96,180.94,20.0]
["bitfinex","SOLUSD",1721626053283,13.18,180.96,180.85,16.2917]
["bitfinex","SOLUSD",1721626053284,13.18,180.95,180.93,20.0]
["bitfinex","SOLUSD",1721626053456,13.18,180.94,180.89,21.10537393]
["bitfinex","SOLUSD",1721626053656,52.72,180.99,180.9,1.10537342]
["bitfinex","SOLUSD",1721626053657,13.18,180.91,180.9,1.10537342]
["bitfinex","SOLUSD",1721626053884,13.18,180.91,180.89,21.10548398]
["bitfinex","SOLUSD",1721626054281,13.18,180.91,180.9,20.0]
["bitfinex","SOLUSD",1721626054461,13.18,180.91,180.89,1.10548398]
["bitfinex","SOLUSD",1721626055066,5.5251,181.0,180.89,1.10548398]
["bitfinex","SOLUSD",1721626055264,21.4958,181.04,180.89,14.28548398]
["bitfinex","SOLUSD",1721626055265,13.18,180.94,180.89,14.28548398]
["bitfinex","SOLUSD",1721626055471,13.18,180.94,180.9,20.17]
["bitfinex","SOLUSD",1721626055673,13.18,180.94,180.91,46.10535483]
["bitfinex","SOLUSD",1721626056890,21.4958,181.04,180.91,59.28535483]
["bitfinex","SOLUSD",1721626057092,13.18,180.96,180.92,20.17]
["bitfinex","SOLUSD",1721626057297,13.18,180.96,180.93,46.1052315]
["bitfinex","SOLUSD",1721626057971,13.18,180.97,180.93,46.1052315]
["bitfinex","SOLUSD",1721626058178,13.18,180.96,180.93,46.1052315]
["bitfinex","SOLUSD",1721626067902,13.18,180.98,180.94,0.17]
["bitfinex","SOLUSD",1721626068109,13.18,180.98,180.94,20.17]
["bitfinex","SOLUSD",1721626068322,13.18,180.98,180.95,46.10512239]
["bitfinex","SOLUSD",1721626068491,21.4958,181.04,180.96,20.17]
["bitfinex","SOLUSD",1721626068686,13.18,180.99,180.97,46.10503185]
["bitfinex","SOLUSD",1721626075017,13.18,181.0,180.97,46.10503185]
["bitfinex","SOLUSD",1721626076117,13.18,181.03,180.98,33.35]
["bitfinex","SOLUSD",1721626076319,13.18,181.03,180.99,46.10490066]
["bitfinex","SOLUSD",1721626078099,27.7144,181.09,181.01,13.18]
["bitfinex","SOLUSD",1721626078100,22.1923,181.09,181.01,13.18]
["bitfinex","SOLUSD",1721626078432,13.18,181.05,181.02,1.1047217]
["bitfinex","SOLUSD",1721626081537,5.5215,181.11,181.02,1.1047217]
["bitfinex","SOLUSD",1721626081731,13.18,181.06,181.03,0.17]
["bitfinex","SOLUSD",1721626084510,13.18,181.06,181.03,1.27463072]
["bitfinex","SOLUSD",1721626085523,13.18,181.06,181.03,0.17]
["bitfinex","SOLUSD",1721626085716,5.5215,181.11,181.03,1.27460472]
["bitfinex","SOLUSD",1721626085717,13.18,181.05,181.03,1.27460472]
["bitfinex","SOLUSD",1721626086737,13.18,181.05,181.03,0.17]
["bitfinex","SOLUSD",1721626086938,13.18,181.04,181.03,0.17]
["bitfinex","SOLUSD",1721626087912,13.18,181.05,181.03,0.17]
["bitfinex","SOLUSD",1721626090049,13.18,181.06,181.03,0.17]
["bitfinex","SOLUSD",1721626093259,13.18,181.04,181.02,1.10465036]
["bitfinex","SOLUSD",1721626093432,13.18,181.03,181.02,1.10465036]
["bitfinex","SOLUSD",1721626093748,13.18,181.03,181.01,65.0]
["bitfinex","SOLUSD",1721626094313,13.18,181.04,181.01,65.0]
["bitfinex","SOLUSD",1721626094509,13.18,181.04,181.02,1.10472063]
["bitfinex","SOLUSD",1721626096651,13.18,181.03,181.01,20.0]
["bitfinex","SOLUSD",1721626096852,13.18,181.02,181.0,21.1048552]
["bitfinex","SOLUSD",1721626097021,13.18,181.01,180.96,13.18]
["bitfinex","SOLUSD",1721626097225,13.18,181.01,180.97,66.27488474]
["bitfinex","SOLUSD",1721626100235,13.18,181.0,180.97,66.27488474]
["bitfinex","SOLUSD",1721626100632,74.371,181.08,180.97,66.27488474]
["bitfinex","SOLUSD",1721626100633,13.18,180.99,180.97,66.27488474]
["bitfinex","SOLUSD",1721626100864,13.18,181.0,180.97,66.27488474]
["bitfinex","SOLUSD",1721626101152,13.18,181.0,180.97,46.27488474]
["bitfinex","SOLUSD",1721626101361,13.18,180.99,180.97,46.27488474]
["bitfinex","SOLUSD",1721626102752,13.18,181.0,180.97,46.27488474]
["bitfinex","SOLUSD",1721626103525,13.18,181.01,180.97,46.27488474]
["bitfinex","SOLUSD",1721626103835,13.18,181.01,180.97,1.27488474]
["bitfinex","SOLUSD",1721626104032,13.18,181.01,180.97,21.27488474]
["bitfinex","SOLUSD",1721626104559,13.18,181.0,180.97,21.27488474]
["bitfinex","SOLUSD",1721626110560,21.651,181.08,180.97,21.27488474]
["bitfinex","SOLUSD",1721626110769,13.18,181.01,180.98,45.0]
["bitfinex","SOLUSD",1721626110934,13.18,181.01,180.99,1.10491155]
["bitfinex","SOLUSD",1721626114645,13.18,181.02,180.99,1.10491155]
["bitfinex","SOLUSD",1721626114854,21.651,181.08,181.0,0.17]
["bitfinex","SOLUSD",1721626115053,13.18,181.05,181.0,45.17]
["bitfinex","SOLUSD",1721626115242,13.18,181.05,181.01,1.10469445]
["bitfinex","SOLUSD",1721626115443,13.18,181.05,181.02,0.17]
["bitfinex","SOLUSD",1721626117639,16.0841,181.12,181.02,0.17]
["bitfinex","SOLUSD",1721626117873,16.0841,181.12,181.02,79.45453323]
["bitfinex","SOLUSD",1721626118041,13.18,181.09,181.04,13.18]
["bitfinex","SOLUSD",1721626118245,13.18,181.09,181.05,46.27444817]
["bitfinex","SOLUSD",1721626118760,16.0841,181.12,181.05,46.27444817]
["bitfinex","SOLUSD",1721626118761,13.18,181.08,181.05,46.27444817]
["bitfinex","SOLUSD",1721626118968,13.18,181.08,181.05,1.27444817]
["bitfinex","SOLUSD",1721626120371,16.0841,181.12,181.05,1.27444817]
["bitfinex","SOLUSD",1721626120546,13.18,181.08,181.05,1.27444817]
["bitfinex","SOLUSD",1721626121960,13.18,181.07,181.05,1.27444817]
["bitfinex","SOLUSD",1721626122170,13.18,181.06,181.04,46.10447377]
["bitfinex","SOLUSD",1721626122360,13.18,181.06,181.05,45.0]
["bitfinex","SOLUSD",1721626122547,13.18,181.06,181.04,1.10447377]
["bitfinex","SOLUSD",1721626122746,13.18,181.06,181.04,21.10447377]
["bitfinex","SOLUSD",1721626123059,13.18,181.06,181.05,45.0]
["bitfinex","SOLUSD",1721626123377,13.18,181.07,181.05,45.0]
["bitfinex","SOLUSD",1721626123572,13.18,181.06,181.05,45.0]
["bitfinex","SOLUSD",1721626127554,13.18,181.07,181.05,45.0]
["bitfinex","SOLUSD",1721626130553,13.18,181.06,181.05,45.0]
["bitfinex","SOLUSD",1721626132186,13.18,181.06,181.04,21.10447377]
["bitfinex","SOLUSD",1721626132187,13.18,181.06,181.04,20.0]
["bitfinex","SOLUSD",1721626132384,13.18,181.05,181.04,20.0]
["bitfinex","SOLUSD",1721626132956,13.18,181.05,181.01,20.0]
["bitfinex","SOLUSD",1721626133158,13.18,181.03,181.02,1.10473936]
["bitfinex","SOLUSD",1721626133386,13.18,181.03,181.0,1.10476583]
["bitfinex","SOLUSD",1721626134686,13.18,181.03,181.01,0.17]
["bitfinex","SOLUSD",1721626134889,13.18,181.03,181.01,20.17]
["bitfinex","SOLUSD",1721626136287,16.0841,181.12,181.02,1.10476584]
["bitfinex","SOLUSD",1721626136486,13.18,181.06,181.02,46.10476584]
["bitfinex","SOLUSD",1721626136783,13.18,181.06,181.03,0.17]
["bitfinex","SOLUSD",1721626137153,13.18,181.07,181.03,0.17]
["bitfinex","SOLUSD",1721626138989,13.18,181.05,181.03,0.17]
["bitfinex","SOLUSD",1721626140590,16.0841,181.12,181.03,0.17]
["bitfinex","SOLUSD",1721626140766,13.18,181.06,181.03,0.17]
["bitfinex","SOLUSD",1721626143992,13.18,181.05,181.03,0.17]
["bitfinex","SOLUSD",1721626146361,13.18,181.06,181.03,0.17]
["bitfinex","SOLUSD",1721626147589,13.18,181.05,181.03,0.17]
["bitfinex","SOLUSD",1721626147906,13.18,181.06,181.03,0.17]
["bitfinex","SOLUSD",1721626151391,13.18,181.05,181.03,0.17]
["bitfinex","SOLUSD",1721626151899,13.18,181.06,181.03,0.17]
["bitfinex","SOLUSD",1721626152558,13.18,181.05,181.03,0.17]
["bitfinex","SOLUSD",1721626154688,13.18,181.06,181.03,0.17]
["bitfinex","SOLUSD",1721626160170,13.18,181.05,181.03,0.17]
["bitfinex","SOLUSD",1721626160410,13.18,181.04,181.03,0.17]
["bitfinex","SOLUSD",1721626161108,13.18,181.04,181.01,8.2945723]
["bitfinex","SOLUSD",1721626161402,13.18,181.02,180.98,8.2945723]
["bitfinex","SOLUSD",1721626161581,13.18,180.99,180.98,8.2945723]
["bitfinex","SOLUSD",1721626162200,13.18,180.99,180.97,8.2945723]
["bitfinex","SOLUSD",1721626163172,13.18,180.99,180.96,24.7082723]
["bitfinex","SOLUSD",1721626163377,13.18,180.99,180.97,1.10502683]
["bitfinex","SOLUSD",1721626164486,13.18,180.99,180.95,21.10501785]
["bitfinex","SOLUSD",1721626164687,13.18,180.99,180.96,46.27501785]
["bitfinex","SOLUSD",1721626165005,13.18,180.98,180.96,46.27501785]
["bitfinex","SOLUSD",1721626165376,13.18,180.98,180.96,45.17]
["bitfinex","SOLUSD",1721626165578,13.18,180.97,180.95,20.0]
["bitfinex","SOLUSD",1721626165794,13.18,180.96,180.94,20.0]
["bitfinex","SOLUSD",1721626165977,13.18,180.95,180.93,21.10526124]
["bitfinex","SOLUSD",1721626166192,13.18,180.96,180.93,21.10526124]
["bitfinex","SOLUSD",1721626166603,13.18,180.95,180.93,21.10526124]
["bitfinex","SOLUSD",1721626171114,13.18,180.96,180.93,21.10526124]
["bitfinex","SOLUSD",1721626174801,16.3859,181.06,180.94,45.17]
["bitfinex","SOLUSD",1721626174999,20.0,181.05,180.95,1.10514996]
["bitfinex","SOLUSD",1721626175209,13.18,180.97,180.95,1.10514996]
["bitfinex","SOLUSD",1721626180726,25.5233,181.05,180.95,1.10514996]
["bitfinex","SOLUSD",1721626180922,13.18,180.97,180.95,1.10514996]
["bitfinex","SOLUSD",1721626181621,13.18,180.98,180.95,1.10514996]
["bitfinex","SOLUSD",1721626185952,13.18,180.98,180.95,1.10510939]
["bitfinex","SOLUSD",1721626187941,13.18,180.98,180.96,1.10511426]
["bitfinex","SOLUSD",1721626188111,20.0,181.05,180.96,1.10511426]
["bitfinex","SOLUSD",1721626188312,13.18,180.99,180.96,1.10511426]
["bitfinex","SOLUSD",1721626189134,13.18,180.99,180.95,1.10506182]
["bitfinex","SOLUSD",1721626189309,13.18,180.99,180.96,1.27506182]
["bitfinex","SOLUSD",1721626189509,13.18,180.99,180.96,1.10506182]
["bitfinex","SOLUSD",1721626189907,13.18,180.99,180.97,0.17]
["bitfinex","SOLUSD",1721626190631,13.18,180.99,180.95,1.10503204]
["bitfinex","SOLUSD",1721626190632,13.18,180.99,180.96,0.17]
["bitfinex","SOLUSD",1721626190833,13.18,180.98,180.96,0.17]
["bitfinex","SOLUSD",1721626197535,13.18,181.0,180.96,0.17]
["bitfinex","SOLUSD",1721626197715,13.18,181.0,180.96,65.17]
["bitfinex","SOLUSD",1721626197915,13.18,181.0,180.97,1.1049735]
["bitfinex","SOLUSD",1721626198139,13.18,181.0,180.98,0.17]
["bitfinex","SOLUSD",1721626201850,13.18,180.99,180.98,0.17]
["bitfinex","SOLUSD",1721626202436,13.18,180.99,180.96,65.0]
["bitfinex","SOLUSD",1721626202635,5.5237,181.04,180.97,0.17]
["bitfinex","SOLUSD",1721626202935,21.9092,181.06,180.97,1.27502584]
["bitfinex","SOLUSD",1721626203526,13.18,180.98,180.97,1.27502584]
["bitfinex","SOLUSD",1721626203720,13.18,180.98,180.97,0.17]
["bitfinex","SOLUSD",1721626204335,13.18,180.98,180.96,20.0]
["bitfinex","SOLUSD",1721626204543,13.18,180.97,180.93,8.29702238]
["bitfinex","SOLUSD",1721626204716,13.18,180.95,180.93,9.40221623]
["bitfinex","SOLUSD",1721626205047,13.18,180.96,180.93,9.40221623]
["bitfinex","SOLUSD",1721626205635,13.18,180.96,180.94,0.17]
["bitfinex","SOLUSD",1721626205841,13.18,180.96,180.94,45.17]
["bitfinex","SOLUSD",1721626206027,13.18,180.96,180.95,20.0]
["bitfinex","SOLUSD",1721626206231,13.18,180.96,180.95,65.0]
["bitfinex","SOLUSD",1721626206431,16.3859,181.06,180.95,65.0]
["bitfinex","SOLUSD",1721626206432,13.18,180.97,180.95,65.0]
["bitfinex","SOLUSD",1721626206639,16.3859,181.06,180.96,46.27513678]
["bitfinex","SOLUSD",1721626206939,13.18,181.05,181.0,13.18]
["bitfinex","SOLUSD",1721626207145,13.18,181.05,181.01,46.27476787]
["bitfinex","SOLUSD",1721626207337,16.3859,181.11,181.02,1.10477064]
["bitfinex","SOLUSD",1721626207541,13.18,181.05,181.02,1.10477064]
["bitfinex","SOLUSD",1721626209553,13.18,181.04,181.02,1.10477064]
["bitfinex","SOLUSD",1721626209729,21.9074,181.11,181.02,1.10477064]
["bitfinex","SOLUSD",1721626210062,13.18,181.04,181.02,1.10477064]
["bitfinex","SOLUSD",1721626210261,13.18,181.05,181.03,0.17]
["bitfinex","SOLUSD",1721626211039,13.18,181.04,181.01,45.0]
["bitfinex","SOLUSD",1721626211355,13.18,181.04,180.99,21.47487188]
["bitfinex","SOLUSD",1721626211356,13.18,181.03,181.02,0.17]
["bitfinex","SOLUSD",1721626211670,13.18,181.03,181.01,0.17]
["bitfinex","SOLUSD",1721626211841,13.18,181.02,181.01,0.17]
["bitfinex","SOLUSD",1721626212744,13.18,181.02,180.97,17.07434343]
["bitfinex","SOLUSD",1721626213052,13.18,180.98,180.96,1.10506698]
["bitfinex","SOLUSD",1721626213232,13.18,180.99,180.96,1.10508111]
["bitfinex","SOLUSD",1721626214346,52.72,181.08,180.97,1.10506461]
["bitfinex","SOLUSD",1721626214347,13.18,181.01,180.97,1.10506461]
["bitfinex","SOLUSD",1721626214548,13.18,181.02,180.97,1.10506461]
["bitfinex","SOLUSD",1721626214746,13.18,181.02,180.97,21.10506461]
["bitfinex","SOLUSD",1721626214953,13.18,181.02,180.98,0.17]
["bitfinex","SOLUSD",1721626215327,13.18,181.01,180.98,0.17]
["bitfinex","SOLUSD",1721626215928,13.18,181.02,180.98,0.17]
["bitfinex","SOLUSD",1721626217553,13.18,181.03,180.98,13.35]
["bitfinex","SOLUSD",1721626217759,13.18,181.03,180.99,46.10482315]
["bitfinex","SOLUSD",1721626218059,13.18,181.06,181.0,13.35]
["bitfinex","SOLUSD",1721626218262,13.18,181.06,181.01,66.10465292]
["bitfinex","SOLUSD",1721626218560,13.18,181.06,181.02,1.27465327]
["bitfinex","SOLUSD",1721626218756,13.18,181.05,181.02,1.27465327]
["bitfinex","SOLUSD",1721626218974,13.18,181.06,181.02,1.27465327]
["bitfinex","SOLUSD",1721626220651,16.3859,181.11,181.02,1.27465327]
["bitfinex","SOLUSD",1721626220843,13.18,181.07,181.02,1.27465327]
["bitfinex","SOLUSD",1721626221059,13.18,181.07,181.02,14.45465327]
["bitfinex","SOLUSD",1721626221436,13.18,181.07,181.03,45.0]
["bitfinex","SOLUSD",1721626221642,13.18,181.07,181.04,1.27454535]
["bitfinex","SOLUSD",1721626221947,13.18,181.07,181.05,1.10454527]
["bitfinex","SOLUSD",1721626222355,13.18,181.06,181.04,0.17]
["bitfinex","SOLUSD",1721626222536,13.18,181.05,181.03,0.17]
["bitfinex","SOLUSD",1721626224133,13.18,181.04,181.03,0.17]
["bitfinex","SOLUSD",1721626224334,13.18,181.04,181.01,65.0]
["bitfinex","SOLUSD",1721626224568,13.18,181.03,181.02,0.17]
["bitfinex","SOLUSD",1721626225857,13.18,181.04,181.02,0.17]
["bitfinex","SOLUSD",1721626226069,13.18,181.04,181.02,1.27473287]
["bitfinex","SOLUSD",1721626226646,13.18,181.05,181.02,1.27473287]
["bitfinex","SOLUSD",1721626227242,13.18,181.07,181.02,14.45473287]
["bitfinex","SOLUSD",1721626227471,13.18,181.08,181.03,45.0]
["bitfinex","SOLUSD",1721626227762,52.72,181.17,181.04,34.45454325]
["bitfinex","SOLUSD",1721626227763,13.18,181.1,181.04,34.45454325]
["bitfinex","SOLUSD",1721626227965,13.18,181.1,181.05,46.10446017]
["bitfinex","SOLUSD",1721626228264,13.18,181.1,181.06,0.17]
["bitfinex","SOLUSD",1721626228458,13.18,181.09,181.06,0.17]
["bitfinex","SOLUSD",1721626229171,5.5202,181.15,181.06,0.17]
["bitfinex","SOLUSD",1721626229353,13.18,181.09,181.06,0.17]
["bitfinex","SOLUSD",1721626232246,13.18,181.08,181.06,0.17]
["bitfinex","SOLUSD",1721626232443,13.18,181.07,181.06,0.17]
["bitfinex","SOLUSD",1721626232648,13.18,181.07,181.05,45.0]
["bitfinex","SOLUSD",1721626232877,13.18,181.06,181.05,45.0]
["bitfinex","SOLUSD",1721626233042,13.18,181.06,181.05,45.17]
["bitfinex","SOLUSD",1721626233680,13.18,181.06,181.04,20.0]
["bitfinex","SOLUSD",1721626233839,13.18,181.05,181.03,0.17]
["bitfinex","SOLUSD",1721626234039,13.18,181.05,181.02,46.27465257]
["bitfinex","SOLUSD",1721626234242,13.18,181.05,181.03,20.0]
["bitfinex","SOLUSD",1721626234581,13.18,181.05,181.04,45.17]
["bitfinex","SOLUSD",1721626234778,13.18,181.05,181.04,65.17]
["bitfinex","SOLUSD",1721626237644,13.18,181.05,181.04,20.0]
["bitfinex","SOLUSD",1721626237848,13.18,181.05,181.0,21.10465264]
["bitfinex","SOLUSD",1721626238179,13.18,181.04,181.01,45.17]
["bitfinex","SOLUSD",1721626238344,13.18,181.04,181.02,21.10473337]
["bitfinex","SOLUSD",1721626238844,13.18,181.03,180.99,17.24063367]
["bitfinex","SOLUSD",1721626239048,13.18,181.01,180.98,1.10489341]
["bitfinex","SOLUSD",1721626239647,13.18,181.0,180.97,1.10491439]
["bitfinex","SOLUSD",1721626239959,13.18,180.98,180.96,1.10502047]
["bitfinex","SOLUSD",1721626240971,13.18,180.97,180.95,16.0533]
["bitfinex","SOLUSD",1721626242375,13.18,180.97,180.96,65.17]
["bitfinex","SOLUSD",1721626242983,5.5226,181.08,180.96,65.17]
["bitfinex","SOLUSD",1721626243272,13.18,181.01,180.97,1.10501944]
["bitfinex","SOLUSD",1721626243572,13.18,181.02,180.97,1.10501944]
["bitfinex","SOLUSD",1721626243777,13.18,181.02,180.98,0.17]
["bitfinex","SOLUSD",1721626244076,13.18,181.02,180.98,1.27487604]
["bitfinex","SOLUSD",1721626244280,13.18,181.02,180.98,46.27487604]
["bitfinex","SOLUSD",1721626245675,13.18,181.02,180.98,1.27487604]
["bitfinex","SOLUSD",1721626246686,52.72,181.08,180.98,1.27487604]
["bitfinex","SOLUSD",1721626246687,13.18,181.01,180.98,1.27487604]
["bitfinex","SOLUSD",1721626249868,13.18,180.99,180.97,1.1048968]
["bitfinex","SOLUSD",1721626250066,13.18,180.98,180.96,20.0]
["bitfinex","SOLUSD",1721626250280,13.18,180.97,180.92,21.10520122]
["bitfinex","SOLUSD",1721626250466,6.3504,181.04,180.93,1.10520129]
["bitfinex","SOLUSD",1721626250467,13.18,180.96,180.93,1.10520129]
["bitfinex","SOLUSD",1721626251475,13.18,180.96,180.94,0.17]
["bitfinex","SOLUSD",1721626251673,13.18,180.96,180.94,20.17]
["bitfinex","SOLUSD",1721626251873,13.18,180.96,180.95,45.0]
["bitfinex","SOLUSD",1721626252198,13.18,180.96,180.95,65.17]
["bitfinex","SOLUSD",1721626254092,13.18,180.96,180.91,16.1782]
["bitfinex","SOLUSD",1721626254300,13.18,180.93,180.91,16.1782]
["bitfinex","SOLUSD",1721626254505,13.18,180.93,180.9,1.10534782]
["bitfinex","SOLUSD",1721626254796,13.18,180.94,180.9,1.10534782]
["bitfinex","SOLUSD",1721626255403,13.18,180.95,180.9,1.10534782]
["bitfinex","SOLUSD",1721626255575,13.18,180.94,180.91,0.17]
["bitfinex","SOLUSD",1721626255777,13.18,180.94,180.91,1.27534704]
["bitfinex","SOLUSD",1721626256033,13.18,180.95,180.91,1.27534704]
["bitfinex","SOLUSD",1721626260332,13.18,180.94,180.91,1.27534704]
["bitfinex","SOLUSD",1721626261429,13.18,180.95,180.91,1.27534704]
["bitfinex","SOLUSD",1721626261727,15.0768,181.03,180.91,14.45534704]
["bitfinex","SOLUSD",1721626261902,13.18,180.97,180.92,78.18]
["bitfinex","SOLUSD",1721626262101,13.18,180.97,180.93,1.27520311]
["bitfinex","SOLUSD",1721626262302,13.18,180.97,180.93,46.27520311]
["bitfinex","SOLUSD",1721626263031,15.0768,181.03,180.93,59.45520311]
["bitfinex","SOLUSD",1721626263202,13.18,180.98,180.93,59.45520311]
["bitfinex","SOLUSD",1721626263534,13.18,180.98,180.93,46.27520311]
["bitfinex","SOLUSD",1721626264031,13.18,180.98,180.94,20.0]
["bitfinex","SOLUSD",1721626264215,13.18,180.98,180.95,45.17]
["bitfinex","SOLUSD",1721626264598,13.18,180.97,180.95,45.17]
["bitfinex","SOLUSD",1721626265231,13.18,180.98,180.95,45.17]
["bitfinex","SOLUSD",1721626265834,13.18,180.98,180.95,46.27516897]
["bitfinex","SOLUSD",1721626266046,13.18,180.97,180.95,46.27516897]
["bitfinex","SOLUSD",1721626266343,13.18,180.98,180.95,46.27516897]
["bitfinex","SOLUSD",1721626266632,13.18,180.98,180.96,1.10508318]
["bitfinex","SOLUSD",1721626266809,6.3504,181.04,180.96,21.10508318]
["bitfinex","SOLUSD",1721626267006,13.18,181.0,180.97,45.0]
["bitfinex","SOLUSD",1721626267225,13.18,181.01,180.98,0.17]
["bitfinex","SOLUSD",1721626269646,13.18,180.99,180.98,0.17]
["bitfinex","SOLUSD",1721626272749,13.18,180.99,180.96,20.0]
["bitfinex","SOLUSD",1721626273039,13.18,180.98,180.95,21.2750862]
["bitfinex","SOLUSD",1721626273239,13.18,180.98,180.96,1.10509181]
["bitfinex","SOLUSD",1721626273807,13.18,180.98,180.96,46.10509181]
["bitfinex","SOLUSD",1721626275837,68.5108,181.08,180.96,46.10509181]
["bitfinex","SOLUSD",1721626275838,13.18,181.0,180.96,46.10509181]
["bitfinex","SOLUSD",1721626276076,13.18,181.0,180.97,0.17]
["bitfinex","SOLUSD",1721626278536,5.5231,181.06,180.97,0.17]
["bitfinex","SOLUSD",1721626278537,13.18,180.99,180.97,0.17]
["bitfinex","SOLUSD",1721626279319,13.18,180.98,180.89,22.6814]
["bitfinex","SOLUSD",1721626279522,13.18,180.99,180.93,1.10527586]
["bitfinex","SOLUSD",1721626279711,13.18,180.95,180.91,1.10527667]
["bitfinex","SOLUSD",1721626280955,13.18,180.96,180.91,1.10527667]
["bitfinex","SOLUSD",1721626281148,13.18,180.96,180.91,29.4037647]
["bitfinex","SOLUSD",1721626281354,13.18,180.96,180.91,42.5837647]
["bitfinex","SOLUSD",1721626281656,13.18,180.96,180.92,0.17]
["bitfinex","SOLUSD",1721626281825,6.1814,181.03,180.94,13.18]
["bitfinex","SOLUSD",1721626282155,13.18,180.99,180.95,66.27511098]
["bitfinex","SOLUSD",1721626282354,13.18,180.99,180.96,1.10505647]
["bitfinex","SOLUSD",1721626282652,13.18,180.99,180.97,0.17]
["bitfinex","SOLUSD",1721626284327,13.18,180.98,180.97,0.17]
["bitfinex","SOLUSD",1721626284926,13.18,180.99,180.97,0.17]
["bitfinex","SOLUSD",1721626285663,13.18,180.98,180.97,0.17]
["bitfinex","SOLUSD",1721626286541,13.18,180.98,180.95,20.0]
["bitfinex","SOLUSD",1721626286740,13.18,180.96,180.94,20.0]
["bitfinex","SOLUSD",1721626286933,13.18,180.95,180.94,20.0]
["bitfinex","SOLUSD",1721626287155,13.18,180.96,180.94,20.0]
["bitfinex","SOLUSD",1721626287658,13.18,180.95,180.93,20.0]
["bitfinex","SOLUSD",1721626287964,13.18,180.95,180.94,45.17]
["bitfinex","SOLUSD",1721626288377,13.18,180.95,180.94,65.17]
["bitfinex","SOLUSD",1721626290059,13.18,180.96,180.94,65.17]
["bitfinex","SOLUSD",1721626290355,13.18,180.96,180.95,20.0]
["bitfinex","SOLUSD",1721626290775,13.18,180.96,180.94,45.17]
["bitfinex","SOLUSD",1721626290943,13.18,180.96,180.94,0.17]
["bitfinex","SOLUSD",1721626291147,13.18,180.96,180.94,20.17]
["bitfinex","SOLUSD",1721626292544,13.18,180.95,180.94,20.0]
["bitfinex","SOLUSD",1721626292864,13.18,180.95,180.94,65.0]
["bitfinex","SOLUSD",1721626295356,13.18,180.96,180.94,65.0]
["bitfinex","SOLUSD",1721626296177,13.18,180.95,180.94,20.0]
["bitfinex","SOLUSD",1721626298776,13.18,180.95,180.93,20.0]
["bitfinex","SOLUSD",1721626298977,13.18,180.94,180.93,20.0]
["bitfinex","SOLUSD",1721626302379,13.18,180.94,180.92,8.29848491]
["bitfinex","SOLUSD",1721626302682,13.18,180.94,180.93,20.0]
["bitfinex","SOLUSD",1721626306456,13.18,180.94,180.91,20.17]
["bitfinex","SOLUSD",1721626306775,13.18,180.93,180.92,45.0]
["bitfinex","SOLUSD",1721626306951,13.18,180.93,180.92,65.0]
["bitfinex","SOLUSD",1721626309262,13.18,180.93,180.92,45.0]
["bitfinex","SOLUSD",1721626309463,13.18,180.93,180.91,45.17]
["bitfinex","SOLUSD",1721626311273,13.18,180.93,180.92,45.0]
["bitfinex","SOLUSD",1721626311474,13.18,180.93,180.91,0.17]
["bitfinex","SOLUSD",1721626311685,13.18,180.93,180.91,20.17]
["bitfinex","SOLUSD",1721626314396,13.18,180.92,180.91,20.17]
["bitfinex","SOLUSD",1721626314703,13.18,180.92,180.91,20.0]
["bitfinex","SOLUSD",1721626316809,13.18,180.92,180.87,9.08971705]
["bitfinex","SOLUSD",1721626317101,5.5255,180.98,180.87,9.08971705]
["bitfinex","SOLUSD",1721626317102,13.18,180.9,180.88,45.17]
["bitfinex","SOLUSD",1721626317305,13.18,180.9,180.88,0.17]
["bitfinex","SOLUSD",1721626317670,13.18,180.89,180.87,0.78948775]
["bitfinex","SOLUSD",1721626317890,13.18,180.88,180.87,0.78948775]
["bitfinex","SOLUSD",1721626319800,6.3708,180.95,180.87,0.78948775]
["bitfinex","SOLUSD",1721626320107,13.18,180.89,180.87,0.78948775]
["bitfinex","SOLUSD",1721626320780,13.18,180.89,180.87,45.78948775]
["bitfinex","SOLUSD",1721626321803,13.18,180.89,180.87,0.78948775]
["bitfinex","SOLUSD",1721626322185,13.18,180.88,180.87,0.78948775]
["bitfinex","SOLUSD",1721626322395,13.18,180.88,180.87,0.95948775]
["bitfinex","SOLUSD",1721626323405,13.18,180.88,180.87,0.78948775]
["bitfinex","SOLUSD",1721626330939,52.72,180.9,180.87,0.78948775]
["bitfinex","SOLUSD",1721626331117,13.18,180.88,180.87,0.78948775]
["bitfinex","SOLUSD",1721626332525,5.527,180.93,180.87,0.78948775]
["bitfinex","SOLUSD",1721626332827,13.18,180.88,180.87,0.78948775]
["bitfinex","SOLUSD",1721626335042,13.18,180.88,180.82,19.47927576]
["bitfinex","SOLUSD",1721626335247,14.28585206,180.87,180.83,45.17]
["bitfinex","SOLUSD",1721626335450,1.10585206,180.92,180.83,46.27589552]
["bitfinex","SOLUSD",1721626335748,13.18,180.91,180.86,13.18]
["bitfinex","SOLUSD",1721626335927,14.28585206,180.9,180.87,45.17]
["bitfinex","SOLUSD",1721626336440,13.18,180.89,180.87,0.17]
["bitfinex","SOLUSD",1721626337344,14.28585206,180.88,180.87,0.17]
["bitfinex","SOLUSD",1721626337649,14.28585206,180.88,180.83,14.28569221]
["bitfinex","SOLUSD",1721626337650,14.28585206,180.88,180.84,20.0]
["bitfinex","SOLUSD",1721626337948,14.28585206,180.88,180.85,45.17]
["bitfinex","SOLUSD",1721626338328,14.28585206,180.88,180.86,20.0]
["bitfinex","SOLUSD",1721626339351,13.18,180.87,180.86,20.0]
["bitfinex","SOLUSD",1721626341750,13.18,180.87,180.81,9.188495]
["bitfinex","SOLUSD",1721626342059,13.18,180.85,180.81,0.8862797]
["bitfinex","SOLUSD",1721626342226,13.18,180.82,180.81,0.8862797]
["bitfinex","SOLUSD",1721626342821,13.18,180.83,180.81,0.8862797]
["bitfinex","SOLUSD",1721626344736,1.10585206,180.82,180.81,0.8862797]
["bitfinex","SOLUSD",1721626345841,14.28585206,180.82,180.81,0.8862797]
["bitfinex","SOLUSD",1721626346046,13.18,180.82,180.81,0.8862797]
["bitfinex","SOLUSD",1721626350465,14.28585206,180.82,180.81,0.8862797]
["bitfinex","SOLUSD",1721626351473,13.18,180.82,180.81,0.8862797]
["bitfinex","SOLUSD",1721626352541,11.5678,180.88,180.81,0.8862797]
["bitfinex","SOLUSD",1721626352742,1.10585206,180.87,180.81,0.8862797]
["bitfinex","SOLUSD",1721626353237,13.18,180.83,180.81,0.8862797]
["bitfinex","SOLUSD",1721626354746,1.10585206,180.87,180.81,20.8862797]
["bitfinex","SOLUSD",1721626354949,13.18,180.86,180.82,45.17]
["bitfinex","SOLUSD",1721626355155,1.10585206,180.92,180.82,45.17]
["bitfinex","SOLUSD",1721626355365,13.18,180.86,180.82,45.17]
["bitfinex","SOLUSD",1721626355548,13.18,180.84,180.82,0.17]
["bitfinex","SOLUSD",1721626355748,1.10585206,180.83,180.81,0.8862797]
["bitfinex","SOLUSD",1721626356156,1.10585206,180.83,180.81,20.8862797]
["bitfinex","SOLUSD",1721626356842,14.28585206,180.83,180.81,20.8862797]
["bitfinex","SOLUSD",1721626357049,13.18,180.83,180.81,20.8862797]
["bitfinex","SOLUSD",1721626357473,14.28585206,180.82,180.81,20.8862797]
["bitfinex","SOLUSD",1721626358081,14.28585206,180.82,180.81,0.8862797]
["bitfinex","SOLUSD",1721626362777,22.6997,180.93,180.81,0.8862797]
["bitfinex","SOLUSD",1721626362778,1.10585206,180.87,180.81,0.8862797]
["bitfinex","SOLUSD",1721626362944,1.10585206,180.86,180.81,0.8862797]
["bitfinex","SOLUSD",1721626363147,13.18,180.85,180.81,20.8862797]
["bitfinex","SOLUSD",1721626363375,1.10585206,180.84,180.81,20.8862797]
["bitfinex","SOLUSD",1721626363781,14.28585206,180.84,180.81,20.8862797]
["bitfinex","SOLUSD",1721626363944,13.18,180.84,180.81,20.8862797]
["bitfinex","SOLUSD",1721626364359,1.10585206,180.83,180.81,20.8862797]
["bitfinex","SOLUSD",1721626364558,14.28585206,180.83,180.81,20.8862797]
["bitfinex","SOLUSD",1721626365550,13.18,180.84,180.81,20.8862797]
["bitfinex","SOLUSD",1721626365874,13.18,180.85,180.81,20.8862797]
["bitfinex","SOLUSD",1721626366452,1.10585206,180.89,180.81,20.8862797]
["bitfinex","SOLUSD",1721626366681,13.18,180.86,180.82,45.17]
["bitfinex","SOLUSD",1721626366882,13.18,180.87,180.83,20.0]
["bitfinex","SOLUSD",1721626367177,1.10585206,180.86,180.83,20.0]
["bitfinex","SOLUSD",1721626367554,13.18,180.87,180.83,20.0]
["bitfinex","SOLUSD",1721626367750,13.18,180.88,180.84,16.3513]
["bitfinex","SOLUSD",1721626367963,5.5262,180.96,180.84,16.3513]
["bitfinex","SOLUSD",1721626367964,14.28585206,180.87,180.85,20.0]
["bitfinex","SOLUSD",1721626368173,13.18,180.86,180.83,20.0]
["bitfinex","SOLUSD",1721626368377,1.10585206,180.85,180.83,20.0]
["bitfinex","SOLUSD",1721626368682,13.18,180.86,180.83,20.0]
["bitfinex","SOLUSD",1721626368878,1.10585206,180.85,180.83,20.0]
["bitfinex","SOLUSD",1721626369950,14.28585206,180.85,180.83,20.0]
["bitfinex","SOLUSD",1721626370279,13.18,180.84,180.83,20.0]
["bitfinex","SOLUSD",1721626370776,13.18,180.84,180.81,0.8862797]
["bitfinex","SOLUSD",1721626370985,14.28585206,180.83,180.81,0.8862797]
["bitfinex","SOLUSD",1721626371576,13.18,180.83,180.81,0.8862797]
["bitfinex","SOLUSD",1721626371878,13.18,180.84,180.81,0.8862797]
["bitfinex","SOLUSD",1721626372177,1.10585206,180.83,180.81,0.8862797]
["bitfinex","SOLUSD",1721626372483,14.28585206,180.83,180.81,0.8862797]
["bitfinex","SOLUSD",1721626372881,13.18,180.82,180.81,0.8862797]
["bitfinex","SOLUSD",1721626377349,1.10585206,180.84,180.81,0.8862797]
["bitfinex","SOLUSD",1721626377681,13.18,180.82,180.81,0.8862797]
["bitfinex","SOLUSD",1721626379762,1.10585206,180.84,180.81,0.8862797]
["bitfinex","SOLUSD",1721626379957,13.18,180.84,180.81,0.8862797]
["bitfinex","SOLUSD",1721626380356,13.18,180.85,180.81,0.8862797]
["bitfinex","SOLUSD",1721626380768,1.10585206,180.84,180.81,0.8862797]
["bitfinex","SOLUSD",1721626382080,13.18,180.85,180.81,0.8862797]
["bitfinex","SOLUSD",1721626382273,14.28585206,180.84,180.81,0.8862797]
["bitfinex","SOLUSD",1721626382589,13.18,180.83,180.81,0.8862797]
["bitfinex","SOLUSD",1721626383079,14.28585206,180.82,180.81,0.8862797]
["bitfinex","SOLUSD",1721626383664,27.46585206,180.82,180.81,0.8862797]
["bitfinex","SOLUSD",1721626383990,14.28585206,180.82,180.81,0.8862797]
["bitfinex","SOLUSD",1721626389989,27.46585206,180.82,180.81,0.8862797]
["bitfinex","SOLUSD",1721626390192,32.99615206,180.82,180.81,0.8862797]
["bitfinex","SOLUSD",1721626390365,89.30615206,180.82,180.81,0.8862797]
["bitfinex","SOLUSD",1721626390688,72.53615206,180.82,180.81,0.8862797]
["bitfinex","SOLUSD",1721626391398,67.00585206,180.82,180.81,0.8862797]
["bitfinex","SOLUSD",1721626393391,14.28585206,180.82,180.81,0.8862797]
["bitfinex","SOLUSD",1721626407285,32.99615206,180.82,180.81,0.8862797]
["bitfinex","SOLUSD",1721626407491,72.53615206,180.82,180.81,0.8862797]
["bitfinex","SOLUSD",1721626410509,72.53615206,180.82,180.81,0.3862797]
["bitfinex","SOLUSD",1721626415800,128.60585206,180.82,180.77,2.64702627]
["bitfinex","SOLUSD",1721626415993,5.5323,180.76,180.74,0.80640852]
["bitfinex","SOLUSD",1721626416203,14.28585206,180.75,180.74,0.80640852]
["bitfinex","SOLUSD",1721626418298,13.18,180.75,180.74,0.80640852]
["bitfinex","SOLUSD",1721626418499,13.18,180.75,180.74,0.30640852]
["bitfinex","SOLUSD",1721626418699,1.10585206,180.79,180.74,0.30640852]
["bitfinex","SOLUSD",1721626419028,13.18,180.75,180.74,0.30640852]
["bitfinex","SOLUSD",1721626429540,1.10585206,180.8,180.74,0.30640852]
["bitfinex","SOLUSD",1721626429828,13.18,180.75,180.74,0.30640852]
["bitfinex","SOLUSD",1721626434734,21.8685,180.76,180.66,3.39627979]
["bitfinex","SOLUSD",1721626434914,13.18,180.67,180.66,3.39627979]
["bitfinex","SOLUSD",1721626437740,1.10585206,180.71,180.66,3.39627979]
["bitfinex","SOLUSD",1721626437911,13.18,180.67,180.66,2.89627979]
["bitfinex","SOLUSD",1721626438914,1.10585206,180.7,180.66,2.89627979]
["bitfinex","SOLUSD",1721626439235,13.18,180.67,180.66,2.89627979]
["bitfinex","SOLUSD",1721626440954,28.5174,180.61,180.56,8.31259759]
["bitfinex","SOLUSD",1721626441137,28.5174,180.61,180.45,11.31992562]
["bitfinex","SOLUSD",1721626441138,5.5404,180.49,180.45,11.31992562]
["bitfinex","SOLUSD",1721626441312,5.5393,180.53,180.45,3.00732803]
["bitfinex","SOLUSD",1721626441512,1.10585206,180.52,180.45,3.00732803]
["bitfinex","SOLUSD",1721626442346,13.18,180.49,180.45,3.00732803]
["bitfinex","SOLUSD",1721626442517,14.28585206,180.49,180.45,3.00732803]
["bitfinex","SOLUSD",1721626442919,1.10585206,180.52,180.45,3.00732803]
["bitfinex","SOLUSD",1721626443132,13.18,180.49,180.45,3.00732803]
["bitfinex","SOLUSD",1721626443730,45.17,180.59,180.45,3.00732803]
["bitfinex","SOLUSD",1721626443731,13.18,180.52,180.46,30.8948651]
["bitfinex","SOLUSD",1721626443914,13.18,180.52,180.49,1.1079601]
["bitfinex","SOLUSD",1721626444116,13.18,180.53,180.49,1.1079601]
["bitfinex","SOLUSD",1721626444432,27.65585206,180.59,180.49,1.10790592]
["bitfinex","SOLUSD",1721626444815,27.65585206,180.59,180.49,46.10790592]
["bitfinex","SOLUSD",1721626445528,27.65585206,180.59,180.5,20.17]
["bitfinex","SOLUSD",1721626445725,27.65585206,180.59,180.51,1.10782373]
["bitfinex","SOLUSD",1721626445923,1.10585206,180.58,180.52,1.27773501]
["bitfinex","SOLUSD",1721626446630,1.10585206,180.58,180.51,46.10777242]
["bitfinex","SOLUSD",1721626446933,1.10585206,180.58,180.51,45.0]
["bitfinex","SOLUSD",1721626447142,1.10585206,180.58,180.51,46.1078266]
["bitfinex","SOLUSD",1721626447326,1.10585206,180.58,180.5,20.17]
["bitfinex","SOLUSD",1721626447527,1.10585206,180.58,180.5,0.17]
["bitfinex","SOLUSD",1721626447946,1.10585206,180.58,180.5,20.17]
["bitfinex","SOLUSD",1721626448521,1.10585206,180.58,180.5,20.0]
["bitfinex","SOLUSD",1721626449216,26.55,180.56,180.5,20.0]
["bitfinex","SOLUSD",1721626449428,26.55,180.56,180.48,20.7721544]
["bitfinex","SOLUSD",1721626449429,1.10585206,180.55,180.48,20.7721544]
["bitfinex","SOLUSD",1721626449626,1.10585206,180.54,180.48,20.7721544]
["bitfinex","SOLUSD",1721626449847,1.10585206,180.54,180.49,1.10806862]
["bitfinex","SOLUSD",1721626450016,26.55,180.61,180.49,1.10806862]
["bitfinex","SOLUSD",1721626450218,1.10585206,180.6,180.49,1.10806862]
["bitfinex","SOLUSD",1721626450629,1.10585206,180.6,180.5,0.17]
["bitfinex","SOLUSD",1721626451127,1.10585206,180.6,180.5,20.17]
["bitfinex","SOLUSD",1721626451326,1.10585206,180.6,180.51,46.1078162]
["bitfinex","SOLUSD",1721626451552,1.10585206,180.59,180.52,21.27771864]
["bitfinex","SOLUSD",1721626451728,1.10585206,180.61,180.53,45.0]
["bitfinex","SOLUSD",1721626451934,1.10585206,180.6,180.54,1.1076809]
["bitfinex","SOLUSD",1721626452130,1.10585206,180.6,180.54,21.1076809]
["bitfinex","SOLUSD",1721626452331,1.10585206,180.6,180.55,45.0]
["bitfinex","SOLUSD",1721626452751,1.10585206,180.61,180.55,46.10755603]
["bitfinex","SOLUSD",1721626452953,1.10585206,180.61,180.56,0.17]
["bitfinex","SOLUSD",1721626453127,1.10585206,180.64,180.56,17.6011884]
["bitfinex","SOLUSD",1721626453336,1.10585206,180.64,180.57,20.0]
["bitfinex","SOLUSD",1721626453537,1.10585206,180.64,180.58,1.10751344]
["bitfinex","SOLUSD",1721626453766,1.10585206,180.71,180.58,46.27751344]
["bitfinex","SOLUSD",1721626453955,27.65585206,180.7,180.59,20.0]
["bitfinex","SOLUSD",1721626454173,27.65585206,180.7,180.6,1.27715671]
["bitfinex","SOLUSD",1721626454332,27.65585206,180.7,180.6,45.17]
["bitfinex","SOLUSD",1721626454531,27.65585206,180.7,180.61,21.10723471]
["bitfinex","SOLUSD",1721626455156,27.65585206,180.7,180.62,45.17]
["bitfinex","SOLUSD",1721626455327,1.10585206,180.69,180.63,1.10709726]
["bitfinex","SOLUSD",1721626455746,26.55,180.7,180.63,21.10709726]
["bitfinex","SOLUSD",1721626456030,0.60585206,180.69,180.64,45.0]
["bitfinex","SOLUSD",1721626456246,0.60585206,180.69,180.65,20.0]
["bitfinex","SOLUSD",1721626456827,0.60585206,180.69,180.62,0.17]
["bitfinex","SOLUSD",1721626458335,26.55,180.67,180.58,20.0]
["bitfinex","SOLUSD",1721626458531,0.60585206,180.66,180.59,45.17]
["bitfinex","SOLUSD",1721626458760,0.60585206,180.66,180.6,20.0]
["bitfinex","SOLUSD",1721626458956,0.60585206,180.66,180.61,45.17]
["bitfinex","SOLUSD",1721626459131,0.60585206,180.66,180.62,20.0]
["bitfinex","SOLUSD",1721626459325,0.60585206,180.66,180.61,0.17]
["bitfinex","SOLUSD",1721626459548,0.60585206,180.66,180.57,6.5892]
["bitfinex","SOLUSD",1721626459861,0.60585206,180.66,180.58,46.27728815]
["bitfinex","SOLUSD",1721626460248,0.60585206,180.69,180.58,46.27728815]
["bitfinex","SOLUSD",1721626460639,0.60585206,180.69,180.59,20.0]
["bitfinex","SOLUSD",1721626460856,0.60585206,180.69,180.6,46.27726424]
["bitfinex","SOLUSD",1721626461160,0.60585206,180.69,180.61,1.10722554]
["bitfinex","SOLUSD",1721626461349,0.60585206,180.69,180.61,21.10722554]
["bitfinex","SOLUSD",1721626461662,0.60585206,180.69,180.61,20.0]
["bitfinex","SOLUSD",1721626462040,0.60585206,180.69,180.6,46.27723053]
["bitfinex","SOLUSD",1721626462350,0.60585206,180.69,180.61,20.0]
["bitfinex","SOLUSD",1721626463175,6.14025206,180.69,180.61,20.0]
["bitfinex","SOLUSD",1721626463343,26.55,180.65,180.57,6.5892]
["bitfinex","SOLUSD",1721626463541,0.60585206,180.64,180.56,16.3237]
["bitfinex","SOLUSD",1721626464261,0.60585206,180.64,180.57,1.10747625]
["bitfinex","SOLUSD",1721626464769,0.60585206,180.64,180.57,21.10747625]
["bitfinex","SOLUSD",1721626466741,0.60585206,180.64,180.58,1.10747442]
["bitfinex","SOLUSD",1721626466946,0.60585206,180.64,180.58,46.10747442]
["bitfinex","SOLUSD",1721626467458,0.60585206,180.64,180.59,0.17]
["bitfinex","SOLUSD",1721626467662,0.60585206,180.69,180.59,0.17]
["bitfinex","SOLUSD",1721626468249,0.60585206,180.69,180.59,20.17]
["bitfinex","SOLUSD",1721626468472,0.60585206,180.69,180.6,46.10722291]
["bitfinex","SOLUSD",1721626468801,0.60585206,180.69,180.61,1.10722678]
["bitfinex","SOLUSD",1721626469463,0.60585206,180.69,180.62,0.17]
["bitfinex","SOLUSD",1721626469981,0.60585206,180.69,180.62,1.27712875]
["bitfinex","SOLUSD",1721626470475,0.60585206,180.69,180.62,46.27712875]
["bitfinex","SOLUSD",1721626470862,0.60585206,180.69,180.63,20.0]
["bitfinex","SOLUSD",1721626471054,0.60585206,180.69,180.64,45.0]
["bitfinex","SOLUSD",1721626472765,0.60585206,180.69,180.63,20.0]
["bitfinex","SOLUSD",1721626473040,0.60585206,180.69,180.62,0.17]
["bitfinex","SOLUSD",1721626473461,0.60585206,180.69,180.61,0.17]
["bitfinex","SOLUSD",1721626473848,0.60585206,180.69,180.61,20.17]
["bitfinex","SOLUSD",1721626474154,0.60585206,180.69,180.62,46.10707966]
["bitfinex","SOLUSD",1721626474351,0.60585206,180.69,180.63,20.17]
["bitfinex","SOLUSD",1721626475071,26.55,180.71,180.63,21.2770791]
["bitfinex","SOLUSD",1721626475072,0.60585206,180.7,180.63,21.2770791]
["bitfinex","SOLUSD",1721626475271,0.60585206,180.7,180.64,45.0]
["bitfinex","SOLUSD",1721626475470,5.533,180.74,180.65,1.10702847]
["bitfinex","SOLUSD",1721626475471,26.55,180.74,180.65,1.10702847]
["bitfinex","SOLUSD",1721626475703,0.60585206,180.73,180.66,0.17]
["bitfinex","SOLUSD",1721626475890,6.13905206,180.73,180.65,20.0]
["bitfinex","SOLUSD",1721626476878,26.55,180.71,180.65,20.0]
["bitfinex","SOLUSD",1721626477072,0.60585206,180.7,180.58,20.0]
["bitfinex","SOLUSD",1721626477277,0.60585206,180.7,180.59,1.10714061]
["bitfinex","SOLUSD",1721626478605,0.60585206,180.7,180.6,0.17]
["bitfinex","SOLUSD",1721626478970,0.60585206,180.7,180.6,20.17]
["bitfinex","SOLUSD",1721626479191,0.60585206,180.7,180.61,46.10711539]
["bitfinex","SOLUSD",1721626479379,0.60585206,180.7,180.62,20.17]
["bitfinex","SOLUSD",1721626479595,0.60585206,180.7,180.63,45.0]
["bitfinex","SOLUSD",1721626479801,0.60585206,180.7,180.64,20.0]
["bitfinex","SOLUSD",1721626481682,0.60585206,180.7,180.63,45.0]
["bitfinex","SOLUSD",1721626482082,0.60585206,180.7,180.64,20.0]
["bitfinex","SOLUSD",1721626482619,0.60585206,180.7,180.65,1.10711015]
["bitfinex","SOLUSD",1721626482817,6.0402,180.75,180.66,0.17]
["bitfinex","SOLUSD",1721626482818,0.60585206,180.73,180.66,0.17]
["bitfinex","SOLUSD",1721626484207,26.55,180.69,180.57,1.10686738]
["bitfinex","SOLUSD",1721626484407,26.55,180.66,180.58,1.10734519]
["bitfinex","SOLUSD",1721626484709,0.60585206,180.65,180.58,1.10734519]
["bitfinex","SOLUSD",1721626484878,26.55,180.66,180.58,1.10734519]
["bitfinex","SOLUSD",1721626484879,0.60585206,180.64,180.58,1.10734519]
["bitfinex","SOLUSD",1721626485510,0.60585206,180.64,180.57,1.10731519]
["bitfinex","SOLUSD",1721626485720,0.60585206,180.64,180.58,1.10731404]
["bitfinex","SOLUSD",1721626486012,0.60585206,180.65,180.57,20.0]
["bitfinex","SOLUSD",1721626486205,0.60585206,180.65,180.58,65.17]
["bitfinex","SOLUSD",1721626487086,0.60585206,180.65,180.59,1.10732786]
["bitfinex","SOLUSD",1721626487389,0.60585206,180.65,180.58,65.17]
["bitfinex","SOLUSD",1721626488107,0.60585206,180.65,180.58,45.17]
["bitfinex","SOLUSD",1721626488287,0.60585206,180.65,180.59,45.0]
["bitfinex","SOLUSD",1721626488617,0.60585206,180.65,180.58,0.17]
["bitfinex","SOLUSD",1721626488794,0.60585206,180.65,180.58,21.27730286]
["bitfinex","SOLUSD",1721626488996,0.60585206,180.65,180.59,45.0]
["bitfinex","SOLUSD",1721626489196,0.60585206,180.65,180.6,1.10730236]
["bitfinex","SOLUSD",1721626491700,15.7845,180.72,180.6,1.10730236]
["bitfinex","SOLUSD",1721626491701,26.55,180.69,180.61,1.277236]
["bitfinex","SOLUSD",1721626491902,26.55,180.69,180.61,46.277236]
["bitfinex","SOLUSD",1721626491903,0.60585206,180.68,180.61,46.277236]
["bitfinex","SOLUSD",1721626493810,0.60585206,180.68,180.62,20.0]
["bitfinex","SOLUSD",1721626494027,0.60585206,180.68,180.63,46.10708332]
["bitfinex","SOLUSD",1721626494328,0.60585206,180.7,180.63,46.10708332]
["bitfinex","SOLUSD",1721626494719,0.60585206,180.7,180.64,0.17]
["bitfinex","SOLUSD",1721626494898,0.60585206,180.7,180.64,21.27695184]
["bitfinex","SOLUSD",1721626495200,33.1452,180.75,180.65,45.0]
["bitfinex","SOLUSD",1721626495402,0.60585206,180.74,180.66,21.2768019]
["bitfinex","SOLUSD",1721626495720,0.60585206,180.74,180.67,45.0]
["bitfinex","SOLUSD",1721626495892,0.60585206,180.74,180.68,1.10679753]
["bitfinex","SOLUSD",1721626497100,0.60585206,180.74,180.69,0.17]
["bitfinex","SOLUSD",1721626497302,0.60585206,180.74,180.69,46.27667029]
["bitfinex","SOLUSD",1721626497529,0.60585206,180.74,180.69,46.10667029]
["bitfinex","SOLUSD",1721626499820,0.60585206,180.74,180.7,0.17]
["bitfinex","SOLUSD",1721626500436,0.60585206,180.77,180.7,0.17]
["bitfinex","SOLUSD",1721626500737,0.60585206,180.77,180.7,20.17]
["bitfinex","SOLUSD",1721626500918,26.55,180.81,180.71,46.10655988]
["bitfinex","SOLUSD",1721626501120,0.60585206,180.8,180.72,20.0]
["bitfinex","SOLUSD",1721626501356,0.60585206,180.79,180.72,20.0]
["bitfinex","SOLUSD",1721626501634,0.60585206,180.79,180.72,21.10656294]
["bitfinex","SOLUSD",1721626501818,0.60585206,180.79,180.73,45.0]
["bitfinex","SOLUSD",1721626502354,0.60585206,180.8,180.74,1.10651257]
["bitfinex","SOLUSD",1721626503206,0.60585206,180.79,180.74,1.10650418]
["bitfinex","SOLUSD",1721626503641,0.60585206,180.82,180.74,1.10650418]
["bitfinex","SOLUSD",1721626506628,6.13615206,180.82,180.74,1.10650418]
["bitfinex","SOLUSD",1721626507039,0.60585206,180.82,180.75,1.10638154]
["bitfinex","SOLUSD",1721626507235,0.60585206,180.82,180.75,1.27638154]
["bitfinex","SOLUSD",1721626507423,0.60585206,180.85,180.75,46.27638154]
["bitfinex","SOLUSD",1721626507625,0.60585206,180.85,180.76,20.0]
["bitfinex","SOLUSD",1721626507829,0.60585206,180.85,180.77,46.27619253]
["bitfinex","SOLUSD",1721626508434,0.60585206,180.85,180.78,1.10619252]
["bitfinex","SOLUSD",1721626509119,6.13525206,180.85,180.77,45.17]
["bitfinex","SOLUSD",1721626509623,0.60585206,180.85,180.78,1.10621454]
["bitfinex","SOLUSD",1721626509816,0.60585206,180.85,180.77,45.17]
["bitfinex","SOLUSD",1721626510013,32.0802,180.83,180.73,1.10621286]
["bitfinex","SOLUSD",1721626510344,0.60585206,180.82,180.74,1.10643502]
["bitfinex","SOLUSD",1721626510543,6.13615206,180.82,180.74,1.10643502]
["bitfinex","SOLUSD",1721626510745,26.55,180.8,180.73,21.10643483]
["bitfinex","SOLUSD",1721626511053,0.60585206,180.79,180.73,21.10643483]
["bitfinex","SOLUSD",1721626511350,0.60585206,180.79,180.74,1.10643611]
["bitfinex","SOLUSD",1721626511924,0.60585206,180.79,180.74,46.10643611]
["bitfinex","SOLUSD",1721626513256,0.60585206,180.81,180.73,20.0]
["bitfinex","SOLUSD",1721626513559,0.60585206,180.81,180.73,21.10650175]
["bitfinex","SOLUSD",1721626513763,0.60585206,180.81,180.73,20.0]
["bitfinex","SOLUSD",1721626514728,0.60585206,180.81,180.72,15.9147]
["bitfinex","SOLUSD",1721626514729,26.55,180.79,180.72,15.9147]
["bitfinex","SOLUSD",1721626514933,0.60585206,180.78,180.72,15.9147]
["bitfinex","SOLUSD",1721626518335,0.60585206,180.78,180.73,46.10656374]
["bitfinex","SOLUSD",1721626518657,0.60585206,180.78,180.72,15.9147]
["bitfinex","SOLUSD",1721626519842,0.60585206,180.78,180.73,1.10655096]
["bitfinex","SOLUSD",1721626520148,0.60585206,180.78,180.73,46.10655096]
["bitfinex","SOLUSD",1721626520572,0.60585206,180.81,180.73,46.10655096]
["bitfinex","SOLUSD",1721626522049,0.60585206,180.82,180.73,46.10655096]
["bitfinex","SOLUSD",1721626522248,0.60585206,180.82,180.74,20.17]
["bitfinex","SOLUSD",1721626522466,0.60585206,180.82,180.75,46.10622167]
["bitfinex","SOLUSD",1721626522646,0.60585206,180.82,180.76,20.17]
["bitfinex","SOLUSD",1721626522841,0.60585206,180.82,180.77,1.10622262]
["bitfinex","SOLUSD",1721626523046,0.60585206,180.84,180.77,1.10622262]
["bitfinex","SOLUSD",1721626523262,0.60585206,180.84,180.76,1.27625333]
["bitfinex","SOLUSD",1721626523472,0.60585206,180.84,180.76,21.27625333]
["bitfinex","SOLUSD",1721626525478,0.60585206,180.84,180.77,1.1062797]
["bitfinex","SOLUSD",1721626525788,0.60585206,180.84,180.78,0.17]
["bitfinex","SOLUSD",1721626528650,0.60585206,180.86,180.78,0.17]
["bitfinex","SOLUSD",1721626528883,32.091,180.87,180.78,0.17]
["bitfinex","SOLUSD",1721626528884,0.60585206,180.85,180.78,0.17]
["bitfinex","SOLUSD",1721626529885,32.091,180.87,180.78,0.17]
["bitfinex","SOLUSD",1721626531079,0.60585206,180.86,180.78,0.17]
["bitfinex","SOLUSD",1721626531279,5.5295,180.85,180.78,0.17]
["bitfinex","SOLUSD",1721626531591,27.15585206,180.84,180.73,1.10624804]
["bitfinex","SOLUSD",1721626531880,26.55,180.81,180.73,20.0]
["bitfinex","SOLUSD",1721626532068,0.60585206,180.8,180.74,1.10627184]
["bitfinex","SOLUSD",1721626532379,13.24,180.75,180.74,1.10627184]
["bitfinex","SOLUSD",1721626532879,13.24,180.75,180.73,20.0]
["bitfinex","SOLUSD",1721626533094,13.24,180.74,180.7,1.1064705]
["bitfinex","SOLUSD",1721626533263,13.24,180.74,180.68,15.7147]
["bitfinex","SOLUSD",1721626533264,13.24,180.71,180.68,15.7147]
["bitfinex","SOLUSD",1721626533464,13.24,180.69,180.65,1.10677216]
["bitfinex","SOLUSD",1721626533666,13.24,180.69,180.64,15.7147]
["bitfinex","SOLUSD",1721626534065,13.24,180.69,180.65,1.10681984]
["bitfinex","SOLUSD",1721626534254,26.5,180.75,180.65,1.10681984]
["bitfinex","SOLUSD",1721626534575,0.60585206,180.74,180.65,1.10681984]
["bitfinex","SOLUSD",1721626534766,0.60585206,180.74,180.65,1.10676996]
["bitfinex","SOLUSD",1721626535156,0.60585206,180.74,180.65,1.10676987]
["bitfinex","SOLUSD",1721626535796,0.60585206,180.74,180.66,0.17]
["bitfinex","SOLUSD",1721626536167,0.60585206,180.74,180.66,20.17]
["bitfinex","SOLUSD",1721626536367,0.60585206,180.74,180.67,46.1067683]
["bitfinex","SOLUSD",1721626536567,0.60585206,180.74,180.68,1.27676751]
["bitfinex","SOLUSD",1721626537285,0.60585206,180.77,180.68,21.27676751]
["bitfinex","SOLUSD",1721626537472,0.60585206,180.77,180.69,45.0]
["bitfinex","SOLUSD",1721626537666,0.60585206,180.77,180.7,21.27653657]
["bitfinex","SOLUSD",1721626537867,0.60585206,180.77,180.71,46.10653434]
["bitfinex","SOLUSD",1721626541889,0.60585206,180.76,180.7,20.17]
["bitfinex","SOLUSD",1721626542191,0.60585206,180.76,180.69,21.10670791]
["bitfinex","SOLUSD",1721626542394,0.60585206,180.76,180.69,1.10670791]
["bitfinex","SOLUSD",1721626542580,0.60585206,180.76,180.69,46.10670791]
["bitfinex","SOLUSD",1721626542785,0.60585206,180.76,180.7,20.0]
["bitfinex","SOLUSD",1721626543289,0.60585206,180.76,180.7,21.10669336]
["bitfinex","SOLUSD",1721626543500,26.5,180.75,180.67,8.30914352]
["bitfinex","SOLUSD",1721626543659,0.60585206,180.74,180.66,8.30914352]
["bitfinex","SOLUSD",1721626543862,0.60585206,180.73,180.67,1.10679195]
["bitfinex","SOLUSD",1721626544064,6.13915206,180.73,180.65,8.30914352]
["bitfinex","SOLUSD",1721626544290,26.5,180.72,180.64,24.02384352]
["bitfinex","SOLUSD",1721626544491,0.60585206,180.71,180.65,1.10696395]
["bitfinex","SOLUSD",1721626544677,0.60585206,180.71,180.64,24.02384352]
["bitfinex","SOLUSD",1721626544858,0.60585206,180.71,180.64,24.02564279]
["bitfinex","SOLUSD",1721626545062,0.60585206,180.71,180.65,1.10694448]
["bitfinex","SOLUSD",1721626545293,0.60585206,180.71,180.65,21.10694448]
["bitfinex","SOLUSD",1721626545875,0.60585206,180.7,180.63,8.31094279]
["bitfinex","SOLUSD",1721626546274,0.60585206,180.7,180.64,1.10701141]
["bitfinex","SOLUSD",1721626547196,0.60585206,180.7,180.64,46.10701141]
["bitfinex","SOLUSD",1721626548192,0.60585206,180.7,180.64,1.10701141]
["bitfinex","SOLUSD",1721626548380,0.60585206,180.7,180.64,20.0]
["bitfinex","SOLUSD",1721626549381,0.60585206,180.71,180.65,1.10700869]
["bitfinex","SOLUSD",1721626549688,0.60585206,180.71,180.65,46.10700869]
["bitfinex","SOLUSD",1721626551079,0.60585206,180.71,180.66,0.17]
["bitfinex","SOLUSD",1721626551473,0.60585206,180.74,180.66,0.17]
["bitfinex","SOLUSD",1721626552386,0.60585206,180.73,180.66,0.17]
["bitfinex","SOLUSD",1721626554293,26.5,180.72,180.66,0.17]
["bitfinex","SOLUSD",1721626554581,26.5,180.72,180.65,46.10700869]
["bitfinex","SOLUSD",1721626554582,0.60585206,180.71,180.65,46.10700869]
["bitfinex","SOLUSD",1721626554785,0.60585206,180.7,180.64,20.0]
["bitfinex","SOLUSD",1721626555102,0.60585206,180.7,180.62,20.0]
["bitfinex","SOLUSD",1721626555305,0.60585206,180.7,180.63,1.10700506]
["bitfinex","SOLUSD",1721626555887,26.5,180.72,180.63,1.10700506]
["bitfinex","SOLUSD",1721626556089,26.5,180.72,180.62,1.10700583]
["bitfinex","SOLUSD",1721626556287,26.5,180.69,180.59,14.0437781]
["bitfinex","SOLUSD",1721626556480,42.0363,180.69,180.6,1.1072197]
["bitfinex","SOLUSD",1721626556903,42.0363,180.69,180.56,15.9817]
["bitfinex","SOLUSD",1721626556904,0.60585206,180.68,180.58,9.41829354]
["bitfinex","SOLUSD",1721626557208,0.60585206,180.68,180.58,1.10719591]
["bitfinex","SOLUSD",1721626557811,0.60585206,180.68,180.58,29.41992562]
["bitfinex","SOLUSD",1721626558302,6.69335206,180.68,180.58,21.10719591]
["bitfinex","SOLUSD",1721626558604,6.69335206,180.68,180.59,0.17]
["bitfinex","SOLUSD",1721626558783,6.69335206,180.68,180.59,46.27724113]
["bitfinex","SOLUSD",1721626558982,6.69335206,180.68,180.6,20.0]
["bitfinex","SOLUSD",1721626559182,6.69335206,180.68,180.61,1.1072409]
["bitfinex","SOLUSD",1721626559387,6.69335206,180.68,180.61,46.1072409]
["bitfinex","SOLUSD",1721626559579,6.69335206,180.68,180.62,20.0]
["bitfinex","SOLUSD",1721626560282,26.5,180.72,180.63,45.0]
["bitfinex","SOLUSD",1721626560487,0.60585206,180.71,180.64,1.10702534]
["bitfinex","SOLUSD",1721626560696,0.60585206,180.7,180.64,1.10702534]
["bitfinex","SOLUSD",1721626565614,26.5,180.69,180.62,20.0]
["bitfinex","SOLUSD",1721626565912,26.5,180.69,180.55,5.73012808]
["bitfinex","SOLUSD",1721626565913,0.60585206,180.68,180.57,29.41965154]
["bitfinex","SOLUSD",1721626566088,0.60585206,180.68,180.58,46.27716707]
["bitfinex","SOLUSD",1721626566431,13.26,180.61,180.59,20.0]
["bitfinex","SOLUSD",1721626566595,13.26,180.61,180.6,0.17]
["bitfinex","SOLUSD",1721626566795,13.26,180.61,180.6,46.27726096]
["bitfinex","SOLUSD",1721626567009,13.26,180.61,180.6,66.27726096]
["bitfinex","SOLUSD",1721626568289,26.52,180.67,180.6,66.27726096]
["bitfinex","SOLUSD",1721626568514,0.60585206,180.66,180.61,20.0]
["bitfinex","SOLUSD",1721626570016,0.60585206,180.66,180.62,1.10718357]
["bitfinex","SOLUSD",1721626570213,26.52,180.67,180.62,1.10718357]
["bitfinex","SOLUSD",1721626570526,27.12585206,180.71,180.62,46.10718357]
["bitfinex","SOLUSD",1721626571909,26.52,180.65,180.57,1.10718366]
["bitfinex","SOLUSD",1721626572085,0.60585206,180.64,180.56,15.9817]
["bitfinex","SOLUSD",1721626572689,0.60585206,180.64,180.57,1.10742122]
["bitfinex","SOLUSD",1721626573116,0.60585206,180.64,180.56,15.9817]
["bitfinex","SOLUSD",1721626573304,26.52,180.62,180.56,1.10751388]
["bitfinex","SOLUSD",1721626573499,26.52,180.62,180.52,20.9119114]
["bitfinex","SOLUSD",1721626573500,0.60585206,180.61,180.53,1.10749513]
["bitfinex","SOLUSD",1721626574512,0.60585206,180.61,180.53,21.10749513]
["bitfinex","SOLUSD",1721626575209,0.60585206,180.6,180.53,21.10749513]
["bitfinex","SOLUSD",1721626576622,0.60585206,180.6,180.54,45.0]
["bitfinex","SOLUSD",1721626576822,0.60585206,180.6,180.55,20.0]
["bitfinex","SOLUSD",1721626577326,26.52,180.59,180.52,5.7256114]
["bitfinex","SOLUSD",1721626577622,26.52,180.59,180.51,1.10764708]
["bitfinex","SOLUSD",1721626577623,0.60585206,180.58,180.51,1.10764708]
["bitfinex","SOLUSD",1721626577805,0.60585206,180.57,180.51,1.10764708]
["bitfinex","SOLUSD",1721626578009,0.60585206,180.58,180.52,1.10782364]
["bitfinex","SOLUSD",1721626578220,0.60585206,180.61,180.52,1.10782364]
["bitfinex","SOLUSD",1721626578520,0.60585206,180.64,180.52,1.10782364]
["bitfinex","SOLUSD",1721626578823,0.60585206,180.64,180.53,0.17]
["bitfinex","SOLUSD",1721626579032,0.60585206,180.64,180.53,21.27750475]
["bitfinex","SOLUSD",1721626579322,0.60585206,180.64,180.54,45.0]
["bitfinex","SOLUSD",1721626579504,0.60585206,180.64,180.55,21.27750608]
["bitfinex","SOLUSD",1721626579708,0.60585206,180.64,180.56,45.0]
["bitfinex","SOLUSD",1721626580503,0.60585206,180.64,180.56,46.10750348]
["bitfinex","SOLUSD",1721626581023,0.60585206,180.64,180.57,0.17]
["bitfinex","SOLUSD",1721626581200,0.60585206,180.64,180.57,21.27737323]
["bitfinex","SOLUSD",1721626581527,0.60585206,180.65,180.58,45.0]
["bitfinex","SOLUSD",1721626581831,0.60585206,180.65,180.59,1.10735118]
["bitfinex","SOLUSD",1721626582501,0.60585206,180.67,180.6,0.17]
["bitfinex","SOLUSD",1721626582696,0.60585206,180.67,180.6,1.27714497]
["bitfinex","SOLUSD",1721626582895,0.60585206,180.69,180.6,46.27714497]
["bitfinex","SOLUSD",1721626583114,0.60585206,180.69,180.61,20.0]
["bitfinex","SOLUSD",1721626583336,0.60585206,180.69,180.62,46.27712736]
["bitfinex","SOLUSD",1721626583628,0.60585206,180.69,180.62,46.10712736]
["bitfinex","SOLUSD",1721626588430,13.26,180.64,180.62,46.10712736]
["bitfinex","SOLUSD",1721626588627,13.26,180.63,180.62,45.0]
["bitfinex","SOLUSD",1721626588830,13.26,180.63,180.61,20.0]
["bitfinex","SOLUSD",1721626589016,13.26,180.62,180.6,1.27720949]
["bitfinex","SOLUSD",1721626589334,13.26,180.62,180.6,46.27720949]
["bitfinex","SOLUSD",1721626589635,13.26,180.62,180.61,20.0]
["bitfinex","SOLUSD",1721626589930,13.26,180.62,180.61,65.17]
["bitfinex","SOLUSD",1721626590802,13.26,180.62,180.61,20.17]
["bitfinex","SOLUSD",1721626591111,13.26,180.62,180.59,20.0]
["bitfinex","SOLUSD",1721626591311,0.60585206,180.69,180.6,45.0]
["bitfinex","SOLUSD",1721626591532,13.26,180.61,180.6,45.0]
["bitfinex","SOLUSD",1721626591932,13.26,180.61,180.58,1.10731918]
["bitfinex","SOLUSD",1721626592232,0.60585206,180.62,180.57,1.10744365]
["bitfinex","SOLUSD",1721626592410,13.26,180.59,180.57,1.10744365]
["bitfinex","SOLUSD",1721626593030,13.26,180.59,180.56,1.10746393]
["bitfinex","SOLUSD",1721626593841,13.26,180.6,180.56,1.10746393]
["bitfinex","SOLUSD",1721626594024,0.60585206,180.66,180.57,8.48432314]
["bitfinex","SOLUSD",1721626594226,0.60585206,180.66,180.58,66.10726571]
["bitfinex","SOLUSD",1721626594436,13.26,180.63,180.59,0.17]
["bitfinex","SOLUSD",1721626594631,13.26,180.63,180.59,1.27726389]
["bitfinex","SOLUSD",1721626595213,13.26,180.61,180.59,1.27726389]
["bitfinex","SOLUSD",1721626596136,0.60585206,180.69,180.59,1.27726389]
["bitfinex","SOLUSD",1721626596137,13.26,180.62,180.59,1.27726389]
["bitfinex","SOLUSD",1721626596711,13.26,180.61,180.59,1.27726389]
["bitfinex","SOLUSD",1721626597234,0.60585206,180.69,180.59,1.27726389]
["bitfinex","SOLUSD",1721626597419,13.26,180.61,180.59,1.27726389]
["bitfinex","SOLUSD",1721626602343,13.26,180.61,180.59,9.59066316]
["bitfinex","SOLUSD",1721626602516,13.26,180.61,180.6,45.0]
["bitfinex","SOLUSD",1721626603342,13.26,180.61,180.59,54.59066115]
["bitfinex","SOLUSD",1721626603724,13.26,180.61,180.59,46.27726389]
["bitfinex","SOLUSD",1721626603943,13.26,180.62,180.59,46.27726389]
["bitfinex","SOLUSD",1721626604143,13.26,180.62,180.59,54.59066115]
["bitfinex","SOLUSD",1721626605251,13.26,180.62,180.59,46.27726389]
["bitfinex","SOLUSD",1721626607563,0.60585206,180.67,180.59,46.27726389]
["bitfinex","SOLUSD",1721626607746,13.26,180.62,180.59,46.27726389]
["bitfinex","SOLUSD",1721626612085,13.26,180.6,180.58,28.31431802]
["bitfinex","SOLUSD",1721626612375,13.26,180.59,180.56,8.31462943]
["bitfinex","SOLUSD",1721626612575,0.60585206,180.61,180.57,20.0]
["bitfinex","SOLUSD",1721626613562,13.26,180.58,180.57,20.0]
["bitfinex","SOLUSD",1721626613760,13.26,180.59,180.57,20.0]
["bitfinex","SOLUSD",1721626613961,13.26,180.6,180.57,21.10744592]
["bitfinex","SOLUSD",1721626614173,13.26,180.6,180.58,1.10740194]
["bitfinex","SOLUSD",1721626614692,0.60585206,180.68,180.58,1.10740194]
["bitfinex","SOLUSD",1721626614693,0.60585206,180.68,180.59,0.17]
["bitfinex","SOLUSD",1721626614855,13.26,180.61,180.59,1.27729472]
["bitfinex","SOLUSD",1721626615348,0.60585206,180.67,180.59,1.27729472]
["bitfinex","SOLUSD",1721626615552,13.26,180.62,180.59,9.59196887]
["bitfinex","SOLUSD",1721626615796,13.26,180.62,180.6,45.0]
["bitfinex","SOLUSD",1721626616266,13.26,180.62,180.59,54.59196887]
["bitfinex","SOLUSD",1721626617166,13.26,180.61,180.59,54.59196887]
["bitfinex","SOLUSD",1721626618263,13.26,180.61,180.59,54.59104043]
["bitfinex","SOLUSD",1721626618663,13.26,180.62,180.59,54.59104043]
["bitfinex","SOLUSD",1721626619296,13.26,180.61,180.59,54.59104043]
["bitfinex","SOLUSD",1721626619460,13.26,180.6,180.57,29.42111225]
["bitfinex","SOLUSD",1721626619776,13.26,180.6,180.58,46.27741529]
["bitfinex","SOLUSD",1721626619979,13.26,180.61,180.58,46.27741529]
["bitfinex","SOLUSD",1721626620354,13.26,180.6,180.58,46.27741529]
["bitfinex","SOLUSD",1721626621380,13.26,180.6,180.57,29.4221155]
["bitfinex","SOLUSD",1721626621587,13.26,180.59,180.57,28.31472143]
["bitfinex","SOLUSD",1721626622156,13.26,180.6,180.57,28.31472143]
["bitfinex","SOLUSD",1721626623687,13.26,180.6,180.58,8.31443628]
["bitfinex","SOLUSD",1721626623875,13.26,180.6,180.57,28.31443628]
["bitfinex","SOLUSD",1721626624076,13.26,180.61,180.57,21.10749258]
["bitfinex","SOLUSD",1721626624266,13.26,180.61,180.58,54.59207607]
["bitfinex","SOLUSD",1721626624465,13.26,180.61,180.59,8.31458349]
["bitfinex","SOLUSD",1721626624666,13.26,180.61,180.58,54.59194935]
["bitfinex","SOLUSD",1721626625997,13.26,180.61,180.59,8.31458349]
["bitfinex","SOLUSD",1721626626179,0.60585206,180.67,180.59,8.31458349]
["bitfinex","SOLUSD",1721626626383,13.26,180.62,180.59,8.31458349]
["bitfinex","SOLUSD",1721626626560,13.26,180.62,180.58,46.27736586]
["bitfinex","SOLUSD",1721626626760,13.26,180.62,180.59,8.31377482]
["bitfinex","SOLUSD",1721626627294,13.26,180.62,180.6,8.31377482]
["bitfinex","SOLUSD",1721626627595,0.60585206,180.69,180.6,8.31377482]
["bitfinex","SOLUSD",1721626627798,13.26,180.62,180.6,8.31377482]
["bitfinex","SOLUSD",1721626627965,13.26,180.62,180.6,8.31374442]
["bitfinex","SOLUSD",1721626628170,13.26,180.61,180.59,8.31374442]
["bitfinex","SOLUSD",1721626629385,13.26,180.61,180.59,8.31378323]
["bitfinex","SOLUSD",1721626629579,13.86585206,180.6,180.59,8.31378323]
["bitfinex","SOLUSD",1721626629978,13.86585206,180.6,180.57,8.31492233]
["bitfinex","SOLUSD",1721626630180,13.26,180.58,180.57,8.3150916]
["bitfinex","SOLUSD",1721626630404,13.26,180.58,180.56,8.3150916]
["bitfinex","SOLUSD",1721626630573,13.26,180.58,180.5,21.57593034]
["bitfinex","SOLUSD",1721626630574,13.26,180.57,180.53,8.3150916]
["bitfinex","SOLUSD",1721626630783,22.0117,180.64,180.53,8.31656404]
["bitfinex","SOLUSD",1721626631082,53.04,180.63,180.54,8.31656404]
["bitfinex","SOLUSD",1721626631272,0.60585206,180.62,180.53,8.31656404]
["bitfinex","SOLUSD",1721626631479,13.26,180.54,180.53,8.31656404]
["bitfinex","SOLUSD",1721626631687,0.60585206,180.62,180.53,8.31656404]
["bitfinex","SOLUSD",1721626631888,13.26,180.57,180.54,54.42401572]
["bitfinex","SOLUSD",1721626632091,0.60585206,180.62,180.54,54.42401572]
["bitfinex","SOLUSD",1721626632092,13.26,180.56,180.54,54.42401572]
["bitfinex","SOLUSD",1721626632301,13.26,180.56,180.54,46.1076175]
["bitfinex","SOLUSD",1721626632501,13.26,180.56,180.54,45.0]
["bitfinex","SOLUSD",1721626632700,13.26,180.55,180.53,9.42404159]
["bitfinex","SOLUSD",1721626632911,13.26,180.55,180.53,1.10764337]
["bitfinex","SOLUSD",1721626633112,13.26,180.55,180.53,9.424089]
["bitfinex","SOLUSD",1721626634199,13.26,180.55,180.53,1.10764337]
["bitfinex","SOLUSD",1721626634488,13.26,180.54,180.53,20.0]
["bitfinex","SOLUSD",1721626635889,13.26,180.55,180.53,20.0]
["bitfinex","SOLUSD",1721626636289,13.26,180.55,180.52,9.5941763]
["bitfinex","SOLUSD",1721626636649,13.26,180.53,180.52,8.31673638]
["bitfinex","SOLUSD",1721626636790,13.26,180.53,180.51,29.42457874]
["bitfinex","SOLUSD",1721626637089,13.26,180.52,180.51,28.31673638]
["bitfinex","SOLUSD",1721626637295,13.26,180.52,180.51,20.0]
["bitfinex","SOLUSD",1721626637712,13.26,180.52,180.5,20.0]
["bitfinex","SOLUSD",1721626637922,13.26,180.51,180.49,21.10795507]
["bitfinex","SOLUSD",1721626638289,13.26,180.52,180.49,21.10795507]
["bitfinex","SOLUSD",1721626639811,13.26,180.52,180.5,20.0]
["bitfinex","SOLUSD",1721626640342,13.26,180.52,180.49,1.10795507]
["bitfinex","SOLUSD",1721626640516,13.26,180.51,180.49,1.10795507]
["bitfinex","SOLUSD",1721626641323,13.26,180.52,180.49,1.10795507]
["bitfinex","SOLUSD",1721626641526,0.60585206,180.56,180.49,1.10795507]
["bitfinex","SOLUSD",1721626641709,13.26,180.54,180.49,46.10795507]
["bitfinex","SOLUSD",1721626642034,13.26,180.54,180.5,20.0]
["bitfinex","SOLUSD",1721626643709,13.26,180.54,180.51,46.10787296]
["bitfinex","SOLUSD",1721626645411,13.26,180.53,180.51,46.10787296]
["bitfinex","SOLUSD",1721626647437,0.60585206,180.56,180.51,46.10787296]
["bitfinex","SOLUSD",1721626647648,13.26,180.55,180.51,1.10787296]
["bitfinex","SOLUSD",1721626647819,13.26,180.55,180.52,1.10774265]
["bitfinex","SOLUSD",1721626648139,13.26,180.54,180.51,1.10778022]
["bitfinex","SOLUSD",1721626648318,0.60585206,180.57,180.51,1.10778022]
["bitfinex","SOLUSD",1721626648319,13.26,180.53,180.51,1.10778022]
["bitfinex","SOLUSD",1721626648927,13.26,180.54,180.51,1.10778022]
["bitfinex","SOLUSD",1721626652819,13.26,180.53,180.51,1.10778022]
["bitfinex","SOLUSD",1721626653820,13.26,180.54,180.51,1.10778022]
["bitfinex","SOLUSD",1721626659045,13.26,180.53,180.51,1.10778022]
["bitfinex","SOLUSD",1721626659659,0.60585206,180.57,180.51,1.10778022]
["bitfinex","SOLUSD",1721626659660,13.26,180.54,180.51,1.10778022]
["bitfinex","SOLUSD",1721626659818,13.26,180.52,180.48,0.7721544]
["bitfinex","SOLUSD",1721626660023,13.26,180.52,180.49,1.10794895]
["bitfinex","SOLUSD",1721626660747,13.26,180.53,180.49,1.10794895]
["bitfinex","SOLUSD",1721626660918,13.26,180.53,180.49,21.10794895]
["bitfinex","SOLUSD",1721626661343,13.26,180.54,180.49,21.10794895]
["bitfinex","SOLUSD",1721626661551,13.26,180.54,180.49,34.36794895]
["bitfinex","SOLUSD",1721626661722,13.26,180.54,180.5,45.17]
["bitfinex","SOLUSD",1721626661931,13.26,180.54,180.51,1.1078074]
["bitfinex","SOLUSD",1721626664748,13.26,180.53,180.51,1.1078074]
["bitfinex","SOLUSD",1721626666125,13.26,180.54,180.51,1.1078074]
["bitfinex","SOLUSD",1721626666946,0.60585206,180.57,180.52,1.10782595]
["bitfinex","SOLUSD",1721626666947,13.26,180.55,180.52,1.10782595]
["bitfinex","SOLUSD",1721626668058,13.26,180.55,180.51,1.10772731]
["bitfinex","SOLUSD",1721626668373,0.60585206,180.61,180.54,13.26]
["bitfinex","SOLUSD",1721626668527,13.26,180.6,180.55,66.27743828]
["bitfinex","SOLUSD",1721626668953,13.26,180.58,180.55,66.27743828]
["bitfinex","SOLUSD",1721626669737,13.26,180.59,180.55,66.27743828]
["bitfinex","SOLUSD",1721626670265,13.26,180.56,180.53,1.10745862]
["bitfinex","SOLUSD",1721626670468,13.26,180.55,180.53,1.10745862]
["bitfinex","SOLUSD",1721626670636,53.04,180.63,180.53,1.10745862]
["bitfinex","SOLUSD",1721626670637,0.60585206,180.6,180.53,1.10745862]
["bitfinex","SOLUSD",1721626670839,13.26,180.55,180.53,1.10745862]
["bitfinex","SOLUSD",1721626671941,13.26,180.56,180.53,1.10745862]
["bitfinex","SOLUSD",1721626672140,13.26,180.57,180.53,46.10745862]
["bitfinex","SOLUSD",1721626672667,13.26,180.57,180.54,0.17]
["bitfinex","SOLUSD",1721626672836,13.26,180.57,180.54,1.27758365]
["bitfinex","SOLUSD",1721626674078,13.26,180.55,180.54,0.17]
["bitfinex","SOLUSD",1721626674573,13.26,180.55,180.53,0.17]
["bitfinex","SOLUSD",1721626675238,0.60585206,180.62,180.53,0.17]
["bitfinex","SOLUSD",1721626675239,13.26,180.56,180.53,1.27766356]
["bitfinex","SOLUSD",1721626675442,13.26,180.57,180.53,1.27766356]
["bitfinex","SOLUSD",1721626675745,13.26,180.56,180.53,1.27766356]
["bitfinex","SOLUSD",1721626676360,13.26,180.56,180.53,9.5944812]
["bitfinex","SOLUSD",1721626676559,13.26,180.56,180.54,45.0]
["bitfinex","SOLUSD",1721626677564,13.26,180.56,180.53,54.5944812]
["bitfinex","SOLUSD",1721626679247,13.26,180.56,180.53,46.27766356]
["bitfinex","SOLUSD",1721626679570,13.26,180.56,180.53,9.59446664]
["bitfinex","SOLUSD",1721626679748,13.26,180.56,180.54,45.0]
["bitfinex","SOLUSD",1721626681664,13.26,180.55,180.53,9.42449557]
["bitfinex","SOLUSD",1721626682177,13.26,180.55,180.53,9.42449959]
["bitfinex","SOLUSD",1721626683072,13.26,180.55,180.53,8.31683603]
["bitfinex","SOLUSD",1721626683275,13.26,180.55,180.52,1.10771583]
["bitfinex","SOLUSD",1721626683276,13.26,180.55,180.52,9.42455186]
["bitfinex","SOLUSD",1721626683482,13.26,180.54,180.52,9.4246304]
["bitfinex","SOLUSD",1721626683656,13.26,180.54,180.52,8.31683603]
["bitfinex","SOLUSD",1721626684353,13.86585206,180.53,180.52,8.31683603]
["bitfinex","SOLUSD",1721626684581,13.86585206,180.53,180.51,8.31752471]
["bitfinex","SOLUSD",1721626684885,13.26,180.52,180.51,8.31752471]
["bitfinex","SOLUSD",1721626685078,13.26,180.52,180.51,28.31752471]
["bitfinex","SOLUSD",1721626686588,13.26,180.52,180.51,8.31752471]
["bitfinex","SOLUSD",1721626686887,13.26,180.52,180.49,8.31752471]
["bitfinex","SOLUSD",1721626687056,0.60585206,180.51,180.49,8.31752471]
["bitfinex","SOLUSD",1721626687386,13.26,180.5,180.49,8.31752471]
["bitfinex","SOLUSD",1721626687784,13.26,180.5,180.48,9.09108748]
["bitfinex","SOLUSD",1721626687986,53.04,180.54,180.48,9.09108748]
["bitfinex","SOLUSD",1721626687987,13.86585206,180.49,180.48,9.09108748]
["bitfinex","SOLUSD",1721626688164,13.26,180.49,180.48,0.7721544]
["bitfinex","SOLUSD",1721626695373,13.26,180.49,180.46,0.85717085]
["bitfinex","SOLUSD",1721626695374,38.3771,180.47,180.46,0.85717085]
["bitfinex","SOLUSD",1721626695582,38.3771,180.47,180.36,8.32076125]
["bitfinex","SOLUSD",1721626695583,99.1361,180.47,180.36,8.32076125]
["bitfinex","SOLUSD",1721626695784,13.26,180.37,180.36,0.11570663]
["bitfinex","SOLUSD",1721626696192,16.4734,180.4,180.35,1.205756]
["bitfinex","SOLUSD",1721626696368,0.60585206,180.39,180.36,0.11570663]
["bitfinex","SOLUSD",1721626696710,13.26,180.39,180.36,0.11570663]
["bitfinex","SOLUSD",1721626696869,13.26,180.4,180.36,1.22450193]
["bitfinex","SOLUSD",1721626697285,13.26,180.4,180.36,1.22441753]
["bitfinex","SOLUSD",1721626697489,0.60585206,180.39,180.36,0.11570663]
["bitfinex","SOLUSD",1721626697802,13.26,180.41,180.36,1.2244988]
["bitfinex","SOLUSD",1721626698106,13.26,180.39,180.36,0.11570663]
["bitfinex","SOLUSD",1721626698396,13.26,180.4,180.36,0.11570663]
["bitfinex","SOLUSD",1721626698694,13.26,180.38,180.36,0.11570663]
["bitfinex","SOLUSD",1721626698920,22.0154,180.44,180.36,0.11570663]
["bitfinex","SOLUSD",1721626698921,0.60585206,180.43,180.36,14.48461887]
["bitfinex","SOLUSD",1721626699077,13.86585206,180.43,180.38,13.26]
["bitfinex","SOLUSD",1721626699268,13.86585206,180.43,180.39,20.0]
["bitfinex","SOLUSD",1721626699603,13.86585206,180.42,180.39,20.0]
["bitfinex","SOLUSD",1721626699770,13.86585206,180.42,180.38,21.10862005]
["bitfinex","SOLUSD",1721626700097,13.26,180.42,180.38,1.10862005]
["bitfinex","SOLUSD",1721626700298,13.26,180.42,180.38,45.0]
["bitfinex","SOLUSD",1721626700509,13.26,180.42,180.39,21.10856823]
["bitfinex","SOLUSD",1721626700679,0.60585206,180.45,180.39,20.0]
["bitfinex","SOLUSD",1721626700680,13.26,180.41,180.39,20.0]
["bitfinex","SOLUSD",1721626700875,0.60585206,180.45,180.39,20.0]
["bitfinex","SOLUSD",1721626700876,13.26,180.42,180.39,20.0]
["bitfinex","SOLUSD",1721626701377,0.60585206,180.41,180.39,20.0]
["bitfinex","SOLUSD",1721626701705,13.26,180.42,180.39,20.0]
["bitfinex","SOLUSD",1721626701878,0.60585206,180.41,180.37,1.27857607]
["bitfinex","SOLUSD",1721626702202,13.26,180.4,180.36,15.4003]
["bitfinex","SOLUSD",1721626702405,13.26,180.4,180.37,0.11570663]
["bitfinex","SOLUSD",1721626702585,0.60585206,180.44,180.38,13.26]
["bitfinex","SOLUSD",1721626702900,0.60585206,180.48,180.41,13.26]
["bitfinex","SOLUSD",1721626703108,13.26,180.47,180.42,59.53836064]
["bitfinex","SOLUSD",1721626703407,0.60585206,180.46,180.42,1.27836064]
["bitfinex","SOLUSD",1721626703702,13.26,180.47,180.43,1.10836048]
["bitfinex","SOLUSD",1721626704085,0.60585206,180.46,180.42,45.17]
["bitfinex","SOLUSD",1721626704300,0.60585206,180.46,180.37,1.10834793]
["bitfinex","SOLUSD",1721626704301,13.26,180.43,180.37,1.10834793]
["bitfinex","SOLUSD",1721626704607,22.1707,180.49,180.37,21.10834793]
["bitfinex","SOLUSD",1721626704608,13.26,180.41,180.37,21.10834793]
["bitfinex","SOLUSD",1721626704914,13.26,180.42,180.37,34.36834793]
["bitfinex","SOLUSD",1721626705913,13.26,180.43,180.38,58.26]
["bitfinex","SOLUSD",1721626706093,13.26,180.44,180.39,1.27850893]
["bitfinex","SOLUSD",1721626706296,13.26,180.44,180.4,1.10852225]
["bitfinex","SOLUSD",1721626707019,0.60585206,180.43,180.39,0.17]
["bitfinex","SOLUSD",1721626707313,13.26,180.43,180.4,1.10851501]
["bitfinex","SOLUSD",1721626707696,0.60585206,180.51,180.4,1.10851501]
["bitfinex","SOLUSD",1721626707891,13.26,180.44,180.4,1.10851501]
["bitfinex","SOLUSD",1721626708488,5.5405,180.49,180.4,1.10851501]
["bitfinex","SOLUSD",1721626708692,13.26,180.44,180.4,1.10851501]
["bitfinex","SOLUSD",1721626710016,0.60585206,180.48,180.4,1.10851501]
["bitfinex","SOLUSD",1721626710218,13.26,180.46,180.4,46.10851501]
["bitfinex","SOLUSD",1721626710426,13.26,180.46,180.41,45.17]
["bitfinex","SOLUSD",1721626710728,13.26,180.46,180.42,1.10837234]
["bitfinex","SOLUSD",1721626711100,13.26,180.46,180.43,1.10837128]
["bitfinex","SOLUSD",1721626711302,13.26,180.46,180.42,1.1083238]
["bitfinex","SOLUSD",1721626711518,13.26,180.46,180.43,1.10834963]
["bitfinex","SOLUSD",1721626711725,13.26,180.46,180.41,45.17]
["bitfinex","SOLUSD",1721626711726,13.26,180.46,180.42,1.10834767]
["bitfinex","SOLUSD",1721626711927,0.60585206,180.5,180.44,13.26]
["bitfinex","SOLUSD",1721626712207,13.26,180.49,180.45,1.10821857]
["bitfinex","SOLUSD",1721626713912,13.26,180.49,180.44,14.36821932]
["bitfinex","SOLUSD",1721626714113,0.60585206,180.48,180.44,14.36821932]
["bitfinex","SOLUSD",1721626714319,0.60585206,180.48,180.44,13.26]
["bitfinex","SOLUSD",1721626714642,0.60585206,180.48,180.43,16.36548156]
["bitfinex","SOLUSD",1721626714643,13.86585206,180.48,180.43,16.36548156]
["bitfinex","SOLUSD",1721626714938,13.86585206,180.48,180.44,65.0]
["bitfinex","SOLUSD",1721626716634,13.26,180.48,180.44,65.0]
["bitfinex","SOLUSD",1721626716812,13.26,180.48,180.44,66.10826599]
["bitfinex","SOLUSD",1721626717012,13.26,180.49,180.44,79.36826599]
["bitfinex","SOLUSD",1721626717221,0.60585206,180.53,180.44,79.36826599]
["bitfinex","SOLUSD",1721626717425,13.26,180.49,180.44,79.36826599]
["bitfinex","SOLUSD",1721626718136,0.60585206,180.48,180.44,79.36826599]
["bitfinex","SOLUSD",1721626718333,13.86585206,180.48,180.44,66.10826599]
["bitfinex","SOLUSD",1721626718836,13.86585206,180.48,180.44,65.0]
["bitfinex","SOLUSD",1721626719039,13.86585206,180.48,180.44,66.10826152]
["bitfinex","SOLUSD",1721626719812,0.60585206,180.48,180.44,66.10826152]
["bitfinex","SOLUSD",1721626720516,13.86585206,180.48,180.44,66.10826152]
["bitfinex","SOLUSD",1721626720919,13.26,180.46,180.44,20.0]
["bitfinex","SOLUSD",1721626721349,13.26,180.45,180.42,20.0]
["bitfinex","SOLUSD",1721626721536,13.26,180.45,180.41,21.1083979]
["bitfinex","SOLUSD",1721626721847,13.26,180.46,180.41,34.3683979]
["bitfinex","SOLUSD",1721626722366,13.26,180.47,180.42,13.26]
["bitfinex","SOLUSD",1721626722655,13.26,180.47,180.43,21.10834692]
["bitfinex","SOLUSD",1721626722826,0.60585206,180.46,180.43,20.0]
["bitfinex","SOLUSD",1721626723444,13.26,180.47,180.43,21.10838784]
["bitfinex","SOLUSD",1721626723636,13.26,180.48,180.43,21.10838784]
["bitfinex","SOLUSD",1721626724223,13.26,180.48,180.43,1.10838784]
["bitfinex","SOLUSD",1721626724420,13.26,180.47,180.42,0.17]
["bitfinex","SOLUSD",1721626724643,13.26,180.47,180.41,45.17]
["bitfinex","SOLUSD",1721626724846,13.26,180.47,180.42,21.10829833]
["bitfinex","SOLUSD",1721626725034,13.26,180.47,180.43,45.17]
["bitfinex","SOLUSD",1721626725464,13.26,180.47,180.43,45.0]
["bitfinex","SOLUSD",1721626727180,13.26,180.45,180.42,20.0]
["bitfinex","SOLUSD",1721626727369,13.26,180.45,180.4,21.10847211]
["bitfinex","SOLUSD",1721626727677,0.60585206,180.44,180.4,21.10847211]
["bitfinex","SOLUSD",1721626727861,13.86585206,180.44,180.4,21.10847211]
["bitfinex","SOLUSD",1721626730045,0.60585206,180.44,180.4,21.10847211]
["bitfinex","SOLUSD",1721626730275,0.60585206,180.44,180.4,34.36847211]
["bitfinex","SOLUSD",1721626731371,13.26,180.45,180.4,34.36847211]
["bitfinex","SOLUSD",1721626731586,13.26,180.46,180.4,42.69053172]
["bitfinex","SOLUSD",1721626731785,13.26,180.47,180.42,13.26]
["bitfinex","SOLUSD",1721626731959,13.26,180.47,180.43,1.10833719]
["bitfinex","SOLUSD",1721626732274,0.60585206,180.46,180.42,14.3683378]
["bitfinex","SOLUSD",1721626732489,0.60585206,180.46,180.42,13.26]
["bitfinex","SOLUSD",1721626732650,13.86585206,180.46,180.41,59.53839439]
["bitfinex","SOLUSD",1721626732847,13.86585206,180.46,180.42,20.0]
["bitfinex","SOLUSD",1721626734385,0.60585206,180.46,180.42,20.0]
["bitfinex","SOLUSD",1721626735362,13.26,180.43,180.42,20.0]
["bitfinex","SOLUSD",1721626735570,13.26,180.43,180.4,29.42980916]
["bitfinex","SOLUSD",1721626736300,13.26,180.43,180.4,21.1085101]
["bitfinex","SOLUSD",1721626736449,13.26,180.44,180.4,21.1085101]
["bitfinex","SOLUSD",1721626736654,13.26,180.44,180.4,29.42980916]
["bitfinex","SOLUSD",1721626737061,13.26,180.44,180.4,21.1085101]
["bitfinex","SOLUSD",1721626737655,13.26,180.46,180.4,34.3685101]
["bitfinex","SOLUSD",1721626738019,13.26,180.46,180.41,58.43]
["bitfinex","SOLUSD",1721626738154,13.26,180.46,180.42,1.10838892]
["bitfinex","SOLUSD",1721626738654,13.26,180.46,180.42,21.10838892]
["bitfinex","SOLUSD",1721626738851,13.26,180.47,180.43,1.10838341]
["bitfinex","SOLUSD",1721626739582,13.26,180.44,180.42,20.0]
["bitfinex","SOLUSD",1721626739892,6.14535206,180.52,180.41,13.26]
["bitfinex","SOLUSD",1721626740063,13.26,180.45,180.42,46.10838694]
["bitfinex","SOLUSD",1721626740962,13.26,180.45,180.42,45.0]
["bitfinex","SOLUSD",1721626741785,13.26,180.46,180.43,1.10836266]
["bitfinex","SOLUSD",1721626741980,13.26,180.47,180.43,1.10836266]
["bitfinex","SOLUSD",1721626742467,0.60585206,180.51,180.44,13.26]
["bitfinex","SOLUSD",1721626742667,13.26,180.49,180.45,1.10822089]
["bitfinex","SOLUSD",1721626743913,0.60585206,180.51,180.46,1.10822085]
["bitfinex","SOLUSD",1721626744111,13.26,180.5,180.46,1.10822085]
["bitfinex","SOLUSD",1721626744787,13.26,180.5,180.46,21.10822085]
["bitfinex","SOLUSD",1721626745677,13.26,180.5,180.46,29.42793211]
["bitfinex","SOLUSD",1721626746576,13.26,180.5,180.46,21.10822085]
["bitfinex","SOLUSD",1721626747491,13.26,180.48,180.46,20.0]
["bitfinex","SOLUSD",1721626748087,13.26,180.48,180.44,21.10821125]
["bitfinex","SOLUSD",1721626748601,13.26,180.48,180.44,29.42847434]
["bitfinex","SOLUSD",1721626749819,13.26,180.48,180.44,29.42862579]
["bitfinex","SOLUSD",1721626750174,13.26,180.45,180.44,8.32041454]
["bitfinex","SOLUSD",1721626750372,13.26,180.45,180.41,8.32041454]
["bitfinex","SOLUSD",1721626750568,13.26,180.42,180.41,8.32041454]
["bitfinex","SOLUSD",1721626750803,13.26,180.42,180.4,8.32041454]
["bitfinex","SOLUSD",1721626751185,13.26,180.42,180.4,8.32235241]
["bitfinex","SOLUSD",1721626751386,13.26,180.43,180.4,8.32235241]
["bitfinex","SOLUSD",1721626751709,13.26,180.44,180.4,8.32235241]
["bitfinex","SOLUSD",1721626751879,13.26,180.44,180.41,8.32235241]
["bitfinex","SOLUSD",1721626752083,13.86585206,180.43,180.4,8.32235241]
["bitfinex","SOLUSD",1721626752278,13.86585206,180.43,180.4,9.43088186]
["bitfinex","SOLUSD",1721626753319,13.86585206,180.43,180.4,8.32235241]
["bitfinex","SOLUSD",1721626753818,13.26,180.43,180.4,8.32235241]
["bitfinex","SOLUSD",1721626754383,13.26,180.44,180.4,8.3222702]
["bitfinex","SOLUSD",1721626754594,13.26,180.44,180.4,9.43079491]
["bitfinex","SOLUSD",1721626754790,13.26,180.44,180.4,9.4307929]
["bitfinex","SOLUSD",1721626755004,13.86585206,180.43,180.4,9.4307929]
["bitfinex","SOLUSD",1721626755590,13.86585206,180.43,180.4,8.32226819]
["bitfinex","SOLUSD",1721626755811,13.26,180.43,180.4,8.32226819]
["bitfinex","SOLUSD",1721626757523,13.26,180.43,180.4,8.32245458]
["bitfinex","SOLUSD",1721626758210,13.26,180.43,180.41,8.32245458]
["bitfinex","SOLUSD",1721626758707,13.26,180.42,180.41,8.32245458]
["bitfinex","SOLUSD",1721626758912,13.26,180.42,180.4,8.32245458]
["bitfinex","SOLUSD",1721626760497,13.26,180.42,180.4,8.32230361]
["bitfinex","SOLUSD",1721626761428,13.26,180.43,180.4,8.32230361]
["bitfinex","SOLUSD",1721626763820,13.26,180.43,180.4,8.32231428]
["bitfinex","SOLUSD",1721626766641,13.26,180.43,180.39,1.10851497]
["bitfinex","SOLUSD",1721626766822,13.26,180.43,180.4,8.32204726]
["bitfinex","SOLUSD",1721626767207,0.60585206,180.48,180.4,8.32209766]
["bitfinex","SOLUSD",1721626767441,13.26,180.44,180.4,8.32224521]
["bitfinex","SOLUSD",1721626767643,0.60585206,180.48,180.41,45.0]
["bitfinex","SOLUSD",1721626767815,13.26,180.44,180.41,45.0]
["bitfinex","SOLUSD",1721626768217,13.26,180.44,180.41,53.32224521]
["bitfinex","SOLUSD",1721626769016,0.60585206,180.48,180.41,8.32224521]
["bitfinex","SOLUSD",1721626769017,13.26,180.43,180.41,8.32224521]
["bitfinex","SOLUSD",1721626769225,13.26,180.43,180.4,9.43080267]
["bitfinex","SOLUSD",1721626769438,13.26,180.44,180.4,9.43080267]
["bitfinex","SOLUSD",1721626769811,13.26,180.44,180.4,9.43071495]
["bitfinex","SOLUSD",1721626770239,13.26,180.44,180.41,8.32215749]
["bitfinex","SOLUSD",1721626770923,13.26,180.44,180.4,9.43071495]
["bitfinex","SOLUSD",1721626771139,13.26,180.44,180.41,8.32215749]
["bitfinex","SOLUSD",1721626772057,13.26,180.44,180.4,9.43071495]
["bitfinex","SOLUSD",1721626772355,13.26,180.44,180.41,8.32215749]
["bitfinex","SOLUSD",1721626772656,13.26,180.44,180.4,9.43071495]
["bitfinex","SOLUSD",1721626773051,13.26,180.43,180.4,9.43071495]
["bitfinex","SOLUSD",1721626774127,13.26,180.43,180.39,20.17]
["bitfinex","SOLUSD",1721626774128,13.26,180.41,180.39,8.32215749]
["bitfinex","SOLUSD",1721626774334,13.26,180.4,180.38,8.32215749]
["bitfinex","SOLUSD",1721626774538,13.26,180.39,180.38,8.32215749]
["bitfinex","SOLUSD",1721626774740,13.26,180.39,180.37,8.32215749]
["bitfinex","SOLUSD",1721626775845,13.26,180.38,180.35,1.205756]
["bitfinex","SOLUSD",1721626776045,13.26,180.38,180.37,8.32345399]
["bitfinex","SOLUSD",1721626776229,13.26,180.39,180.37,73.32345399]
["bitfinex","SOLUSD",1721626776436,13.26,180.39,180.37,28.32345399]
["bitfinex","SOLUSD",1721626778855,13.86585206,180.38,180.35,1.205756]
["bitfinex","SOLUSD",1721626779064,13.26,180.36,180.35,1.205756]
["bitfinex","SOLUSD",1721626779362,13.26,180.38,180.35,1.205756]
["bitfinex","SOLUSD",1721626779549,0.60585206,180.42,180.36,1.10877849]
["bitfinex","SOLUSD",1721626779753,13.26,180.4,180.36,1.10877849]
["bitfinex","SOLUSD",1721626780248,13.26,180.4,180.36,46.10877849]
["bitfinex","SOLUSD",1721626780454,13.26,180.43,180.37,33.43]
["bitfinex","SOLUSD",1721626780635,13.26,180.44,180.39,13.26]
["bitfinex","SOLUSD",1721626780835,13.26,180.44,180.4,46.27839169]
["bitfinex","SOLUSD",1721626781333,13.26,180.43,180.4,46.27839169]
["bitfinex","SOLUSD",1721626781569,13.26,180.43,180.4,0.17]
["bitfinex","SOLUSD",1721626781739,13.26,180.41,180.39,45.0]
["bitfinex","SOLUSD",1721626782061,13.26,180.41,180.38,46.10842536]
["bitfinex","SOLUSD",1721626782259,13.26,180.41,180.39,20.0]
["bitfinex","SOLUSD",1721626782674,13.26,180.4,180.39,20.0]
["bitfinex","SOLUSD",1721626783031,13.26,180.4,180.38,45.0]
["bitfinex","SOLUSD",1721626783231,13.26,180.39,180.35,1.205756]
["bitfinex","SOLUSD",1721626783464,13.26,180.39,180.36,0.17]
["bitfinex","SOLUSD",1721626783646,13.26,180.39,180.35,47.3144596]
["bitfinex","SOLUSD",1721626783851,13.26,180.39,180.36,8.32354058]
["bitfinex","SOLUSD",1721626784032,13.86585206,180.38,180.36,8.32354058]
["bitfinex","SOLUSD",1721626784233,13.86585206,180.38,180.35,1.205756]
["bitfinex","SOLUSD",1721626784634,13.86585206,180.38,180.35,9.52929658]
["bitfinex","SOLUSD",1721626784839,13.26,180.37,180.35,9.52929658]
["bitfinex","SOLUSD",1721626785267,13.26,180.37,180.35,9.52992555]
["bitfinex","SOLUSD",1721626785441,13.26,180.37,180.35,1.205756]
["bitfinex","SOLUSD",1721626785765,13.26,180.37,180.35,46.205756]
["bitfinex","SOLUSD",1721626787460,13.26,180.37,180.35,1.205756]
["bitfinex","SOLUSD",1721626787668,13.86585206,180.36,180.35,1.205756]
["bitfinex","SOLUSD",1721626794878,27.12585206,180.36,180.35,1.205756]
["bitfinex","SOLUSD",1721626796081,13.86585206,180.36,180.35,1.205756]
["bitfinex","SOLUSD",1721626799381,0.60585206,180.38,180.35,1.205756]
["bitfinex","SOLUSD",1721626799581,13.26,180.4,180.36,1.27870293]
["bitfinex","SOLUSD",1721626800272,13.26,180.39,180.35,47.31446246]
["bitfinex","SOLUSD",1721626800589,0.60585206,180.43,180.35,47.31446246]
["bitfinex","SOLUSD",1721626800590,13.26,180.37,180.35,47.31446246]
["bitfinex","SOLUSD",1721626800756,13.26,180.37,180.35,2.31446246]
["bitfinex","SOLUSD",1721626801995,13.26,180.37,180.35,1.205756]
["bitfinex","SOLUSD",1721626802173,13.86585206,180.36,180.35,1.205756]
["bitfinex","SOLUSD",1721626807377,0.60585206,180.39,180.35,1.205756]
["bitfinex","SOLUSD",1721626807597,13.26,180.36,180.35,1.205756]
["bitfinex","SOLUSD",1721626807800,0.60585206,180.41,180.35,1.205756]
["bitfinex","SOLUSD",1721626807977,13.26,180.36,180.35,1.205756]
["bitfinex","SOLUSD",1721626811314,26.52,180.36,180.35,1.205756]
["bitfinex","SOLUSD",1721626811879,27.12585206,180.36,180.35,1.205756]
["bitfinex","SOLUSD",1721626821725,0.60585206,180.37,180.35,1.205756]
["bitfinex","SOLUSD",1721626821909,13.26,180.36,180.35,1.205756]
["bitfinex","SOLUSD",1721626831711,66.3,180.36,180.35,1.205756]
["bitfinex","SOLUSD",1721626831949,5.5447,180.35,180.34,3.79039994]
["bitfinex","SOLUSD",1721626832271,13.86585206,180.35,180.3,0.7721544]
["bitfinex","SOLUSD",1721626832562,13.26,180.31,180.3,0.7721544]
["bitfinex","SOLUSD",1721626832761,19.41185206,180.31,180.3,0.7721544]
["bitfinex","SOLUSD",1721626832933,13.86585206,180.31,180.3,0.7721544]
["bitfinex","SOLUSD",1721626833135,27.12585206,180.31,180.27,2.96247786]
["bitfinex","SOLUSD",1721626833347,26.52,180.28,180.27,2.96247786]
["bitfinex","SOLUSD",1721626833875,18.8075,180.26,180.25,0.90793317]
["bitfinex","SOLUSD",1721626834039,5.5485,180.23,180.16,15.5967]
["bitfinex","SOLUSD",1721626834374,0.60585206,180.22,180.16,15.5967]
["bitfinex","SOLUSD",1721626834667,5.5484,180.24,180.17,1.10995603]
["bitfinex","SOLUSD",1721626834871,13.26,180.18,180.17,1.10995603]
["bitfinex","SOLUSD",1721626835043,0.60585206,180.23,180.16,16.70667122]
["bitfinex","SOLUSD",1721626835373,13.26,180.17,180.16,16.70667122]
["bitfinex","SOLUSD",1721626836041,13.26,180.17,180.16,15.5967]
["bitfinex","SOLUSD",1721626837573,0.60585206,180.23,180.16,15.5967]
["bitfinex","SOLUSD",1721626837765,53.64585206,180.27,180.17,1.10987208]
["bitfinex","SOLUSD",1721626837970,0.60585206,180.26,180.18,1.27987324]
["bitfinex","SOLUSD",1721626838570,0.60585206,180.26,180.18,0.17]
["bitfinex","SOLUSD",1721626838776,0.60585206,180.26,180.17,46.10987301]
["bitfinex","SOLUSD",1721626838944,13.26,180.18,180.17,46.10987301]
["bitfinex","SOLUSD",1721626839140,13.26,180.18,180.17,45.17]
["bitfinex","SOLUSD",1721626839778,0.60585206,180.23,180.17,45.17]
["bitfinex","SOLUSD",1721626839980,0.60585206,180.24,180.18,1.27986692]
["bitfinex","SOLUSD",1721626840182,13.26,180.19,180.16,15.5967]
["bitfinex","SOLUSD",1721626840479,13.26,180.17,180.15,1.10994516]
["bitfinex","SOLUSD",1721626840662,13.26,180.17,180.14,3.02556818]
["bitfinex","SOLUSD",1721626840663,0.60585206,180.17,180.14,3.02556818]
["bitfinex","SOLUSD",1721626840853,0.60585206,180.17,180.14,23.02556818]
["bitfinex","SOLUSD",1721626841177,13.26,180.15,180.14,3.02556818]
["bitfinex","SOLUSD",1721626841383,16.65,180.27,180.14,3.02556818]
["bitfinex","SOLUSD",1721626841584,13.26,180.15,180.14,3.02556818]
["bitfinex","SOLUSD",1721626842078,53.04,180.18,180.14,3.02556818]
["bitfinex","SOLUSD",1721626842244,13.26,180.15,180.14,3.02556818]
["bitfinex","SOLUSD",1721626842448,13.26,180.15,180.14,48.02556818]
["bitfinex","SOLUSD",1721626842674,13.26,180.15,180.14,48.19556818]
["bitfinex","SOLUSD",1721626843450,0.60585206,180.25,180.14,48.19556818]
["bitfinex","SOLUSD",1721626843676,0.60585206,180.25,180.15,0.17]
["bitfinex","SOLUSD",1721626843976,13.26,180.18,180.13,30.0]
["bitfinex","SOLUSD",1721626844386,6.3379,180.23,180.13,30.0]
["bitfinex","SOLUSD",1721626844549,13.26,180.14,180.13,30.0]
["bitfinex","SOLUSD",1721626845092,5.5489,180.22,180.13,30.0]
["bitfinex","SOLUSD",1721626845380,5.5466,180.29,180.16,13.26]
["bitfinex","SOLUSD",1721626845546,13.26,180.21,180.17,1.27970603]
["bitfinex","SOLUSD",1721626845753,0.60585206,180.26,180.17,21.27970603]
["bitfinex","SOLUSD",1721626846081,13.26,180.23,180.18,21.7252]
["bitfinex","SOLUSD",1721626846282,0.60585206,180.26,180.19,21.27964875]
["bitfinex","SOLUSD",1721626846489,0.60585206,180.29,180.19,66.27964875]
["bitfinex","SOLUSD",1721626846779,15.5099,180.31,180.13,30.0]
["bitfinex","SOLUSD",1721626846780,66.3,180.2,180.13,30.0]
["bitfinex","SOLUSD",1721626846987,13.26,180.15,180.14,1.10960028]
["bitfinex","SOLUSD",1721626847176,13.26,180.15,180.13,45.3487]
["bitfinex","SOLUSD",1721626847619,0.60585206,180.26,180.13,45.3487]
["bitfinex","SOLUSD",1721626847756,0.60585206,180.26,180.13,46.45883861]
["bitfinex","SOLUSD",1721626847757,13.26,180.18,180.13,46.45883861]
["bitfinex","SOLUSD",1721626848092,0.60585206,180.26,180.16,13.26]
["bitfinex","SOLUSD",1721626848303,13.26,180.22,180.17,14.36967084]
["bitfinex","SOLUSD",1721626848588,13.26,180.21,180.16,13.26]
["bitfinex","SOLUSD",1721626848789,13.26,180.21,180.17,21.10973269]
["bitfinex","SOLUSD",1721626849087,13.26,180.21,180.18,0.17]
["bitfinex","SOLUSD",1721626849485,13.26,180.21,180.18,20.17]
["bitfinex","SOLUSD",1721626849678,13.26,180.21,180.19,46.10974465]
["bitfinex","SOLUSD",1721626849986,13.26,180.2,180.15,1.10974156]
["bitfinex","SOLUSD",1721626850189,13.26,180.16,180.13,30.0]
["bitfinex","SOLUSD",1721626850362,13.26,180.14,180.13,30.0]
["bitfinex","SOLUSD",1721626850565,13.86585206,180.14,180.13,30.0]
["bitfinex","SOLUSD",1721626850789,33.86585206,180.14,180.13,30.0]
["bitfinex","SOLUSD",1721626851291,5.5515,180.13,180.12,1.69700835]
["bitfinex","SOLUSD",1721626851470,18.8115,180.13,180.12,1.69700835]
["bitfinex","SOLUSD",1721626851891,13.26,180.13,180.12,1.69700835]
["bitfinex","SOLUSD",1721626852194,26.69,180.13,180.12,1.69700835]
["bitfinex","SOLUSD",1721626852791,5.5524,180.11,180.09,0.1710308]
["bitfinex","SOLUSD",1721626852961,27.29585206,180.1,180.09,0.1710308]
["bitfinex","SOLUSD",1721626853155,0.60585206,180.1,180.09,0.1710308]
["bitfinex","SOLUSD",1721626853360,27.29585206,180.1,180.09,0.1710308]
["bitfinex","SOLUSD",1721626853794,5.554,180.05,179.97,15.4208]
["bitfinex","SOLUSD",1721626854001,0.60585206,180.04,179.98,1.11102488]
["bitfinex","SOLUSD",1721626854170,26.69,180.08,180.01,1.11088189]
["bitfinex","SOLUSD",1721626854365,0.60585206,180.07,180.01,1.11088189]
["bitfinex","SOLUSD",1721626855305,26.69,180.11,180.01,1.11088189]
["bitfinex","SOLUSD",1721626855586,0.60585206,180.1,180.04,5.5542]
["bitfinex","SOLUSD",1721626855786,0.60585206,180.1,180.02,0.17]
["bitfinex","SOLUSD",1721626855994,0.60585206,180.1,180.01,0.17]
["bitfinex","SOLUSD",1721626856199,0.60585206,180.1,179.98,1.11073084]
["bitfinex","SOLUSD",1721626856200,22.782,180.09,179.98,1.11073084]
["bitfinex","SOLUSD",1721626856363,22.782,180.09,179.95,9.26334882]
["bitfinex","SOLUSD",1721626856364,26.69,180.05,179.95,9.26334882]
["bitfinex","SOLUSD",1721626856567,0.60585206,180.04,179.96,15.7045]
["bitfinex","SOLUSD",1721626856764,0.60585206,180.07,179.96,16.81547544]
["bitfinex","SOLUSD",1721626857001,0.60585206,180.07,179.96,15.7045]
["bitfinex","SOLUSD",1721626857291,0.60585206,180.07,179.97,1.11105413]
["bitfinex","SOLUSD",1721626857467,26.69,180.08,179.97,1.11105413]
["bitfinex","SOLUSD",1721626857663,26.69,180.05,179.96,15.7045]
["bitfinex","SOLUSD",1721626857881,0.60585206,180.04,179.96,15.7045]
["bitfinex","SOLUSD",1721626858082,0.60585206,180.04,179.97,1.11113041]
["bitfinex","SOLUSD",1721626858289,26.69,180.08,179.97,1.11113041]
["bitfinex","SOLUSD",1721626858290,0.60585206,180.07,179.97,1.11113041]
["bitfinex","SOLUSD",1721626858597,26.69,180.08,179.96,15.7045]
["bitfinex","SOLUSD",1721626858902,1.16407734,180.07,179.97,1.11100058]
["bitfinex","SOLUSD",1721626859085,1.16407734,180.07,179.97,21.11100058]
["bitfinex","SOLUSD",1721626859287,1.16407734,180.07,179.97,20.0]
["bitfinex","SOLUSD",1721626859464,31.69767734,180.07,179.96,15.7045]
["bitfinex","SOLUSD",1721626859663,26.69,180.04,179.96,22.37222077]
["bitfinex","SOLUSD",1721626859860,1.16407734,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1721626860092,26.69,180.08,179.98,6.66715499]
["bitfinex","SOLUSD",1721626860093,1.16407734,180.05,179.98,6.66715499]
["bitfinex","SOLUSD",1721626860299,1.16407734,180.04,179.96,15.7045]
["bitfinex","SOLUSD",1721626860509,26.69,180.08,179.96,15.7045]
["bitfinex","SOLUSD",1721626860510,1.16407734,180.05,180.0,5.5554]
["bitfinex","SOLUSD",1721626860700,1.16407734,180.07,180.01,5.5552]
["bitfinex","SOLUSD",1721626860992,1.16407734,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1721626861372,1.16407734,180.07,180.0,5.5553]
["bitfinex","SOLUSD",1721626861665,1.16407734,180.07,179.95,3.15174882]
["bitfinex","SOLUSD",1721626861666,16.65,180.0,179.95,3.15174882]
["bitfinex","SOLUSD",1721626861871,6.71987734,179.99,179.95,3.15174882]
["bitfinex","SOLUSD",1721626862091,26.69,179.97,179.95,3.15174882]
["bitfinex","SOLUSD",1721626862316,1.16407734,179.96,179.95,3.15174882]
["bitfinex","SOLUSD",1721626862611,6.72077734,179.96,179.95,3.15174882]
["bitfinex","SOLUSD",1721626863323,1.16407734,180.03,179.95,3.15174882]
["bitfinex","SOLUSD",1721626863515,6.71887734,180.03,179.95,3.15174882]
["bitfinex","SOLUSD",1721626863714,1.16407734,180.03,179.96,5.5566]
["bitfinex","SOLUSD",1721626863890,6.71867734,180.03,179.95,8.70874882]
["bitfinex","SOLUSD",1721626864203,32.2449,180.02,179.95,3.15174882]
["bitfinex","SOLUSD",1721626864414,26.69,179.99,179.95,3.15174882]
["bitfinex","SOLUSD",1721626864621,1.16407734,179.98,179.95,3.15174882]
["bitfinex","SOLUSD",1721626864787,26.69,179.96,179.95,3.15174882]
["bitfinex","SOLUSD",1721626864984,1.16407734,179.96,179.95,3.15174882]
["bitfinex","SOLUSD",1721626865183,1.16407734,179.98,179.95,3.15174882]
["bitfinex","SOLUSD",1721626865431,1.16407734,179.97,179.95,3.15174882]
["bitfinex","SOLUSD",1721626865624,1.16407734,180.0,179.95,4.26312314]
["bitfinex","SOLUSD",1721626865920,1.16407734,180.04,179.97,5.5564]
["bitfinex","SOLUSD",1721626866420,1.16407734,180.04,179.95,3.15174882]
["bitfinex","SOLUSD",1721626866993,6.71857734,180.04,179.95,8.70874882]
["bitfinex","SOLUSD",1721626867206,1.16407734,180.04,180.01,5.555]
["bitfinex","SOLUSD",1721626867423,1.16407734,180.06,180.0,5.5553]
["bitfinex","SOLUSD",1721626867603,1.16407734,180.06,180.04,5.5542]
["bitfinex","SOLUSD",1721626867795,1.16407734,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1721626867996,1.16407734,180.09,179.96,1.1108752]
["bitfinex","SOLUSD",1721626868306,1.16407734,180.09,179.97,0.17]
["bitfinex","SOLUSD",1721626868623,1.16407734,180.09,179.97,1.28092531]
["bitfinex","SOLUSD",1721626870020,1.16407734,180.09,179.97,0.17]
["bitfinex","SOLUSD",1721626870599,1.16407734,180.09,179.97,1.28082178]
["bitfinex","SOLUSD",1721626870600,5.5531,180.08,179.97,1.28082178]
["bitfinex","SOLUSD",1721626870811,22.35284156,180.14,179.97,1.28082178]
["bitfinex","SOLUSD",1721626870812,33.40747734,180.07,179.97,1.11082178]
["bitfinex","SOLUSD",1721626871012,33.40747734,180.07,179.95,3.15174882]
["bitfinex","SOLUSD",1721626871013,27.85407734,180.07,179.95,3.15174882]
["bitfinex","SOLUSD",1721626871214,27.85407734,180.07,179.96,1.11104999]
["bitfinex","SOLUSD",1721626871713,1.16407734,180.06,179.96,1.11104999]
["bitfinex","SOLUSD",1721626871901,1.16407734,180.06,179.99,5.5557]
["bitfinex","SOLUSD",1721626872313,1.16407734,180.06,179.99,5.5558]
["bitfinex","SOLUSD",1721626872819,1.16407734,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1721626873203,1.16407734,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721626873433,1.16407734,180.09,179.96,1.11103442]
["bitfinex","SOLUSD",1721626873606,1.16407734,180.09,179.97,0.17]
["bitfinex","SOLUSD",1721626873806,1.16407734,180.09,179.97,1.28090593]
["bitfinex","SOLUSD",1721626874021,1.16407734,180.09,179.97,0.17]
["bitfinex","SOLUSD",1721626874329,1.16407734,180.09,179.97,1.28101042]
["bitfinex","SOLUSD",1721626874537,1.16407734,180.09,180.02,5.5549]
["bitfinex","SOLUSD",1721626875397,1.16407734,180.09,179.97,1.28101042]
["bitfinex","SOLUSD",1721626877822,6.71697734,180.09,179.97,1.28101042]
["bitfinex","SOLUSD",1721626878026,1.16407734,180.09,179.97,1.28101042]
["bitfinex","SOLUSD",1721626878624,1.16407734,180.09,180.02,5.5549]
["bitfinex","SOLUSD",1721626879148,1.16407734,180.09,179.97,1.28101042]
["bitfinex","SOLUSD",1721626879641,1.16407734,180.09,180.02,5.5549]
["bitfinex","SOLUSD",1721626879820,1.16407734,180.09,179.97,1.28101042]
["bitfinex","SOLUSD",1721626880504,26.69,180.07,179.97,0.17]
["bitfinex","SOLUSD",1721626880754,1.16407734,180.06,179.97,0.17]
["bitfinex","SOLUSD",1721626882050,1.16407734,180.06,180.0,5.5552]
["bitfinex","SOLUSD",1721626882950,1.16407734,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1721626883337,1.16407734,180.12,180.1,5.5523]
["bitfinex","SOLUSD",1721626883558,1.16407734,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1721626883763,6.4331,180.16,180.02,7.49797219]
["bitfinex","SOLUSD",1721626883764,1.16407734,180.15,180.08,5.553]
["bitfinex","SOLUSD",1721626884057,1.16407734,180.14,180.08,5.553]
["bitfinex","SOLUSD",1721626884261,1.16407734,180.14,180.09,5.5526]
["bitfinex","SOLUSD",1721626885052,1.16407734,180.15,180.03,17.43059748]
["bitfinex","SOLUSD",1721626885257,1.16407734,180.14,180.04,45.17]
["bitfinex","SOLUSD",1721626885445,1.16407734,180.14,180.05,1.11046046]
["bitfinex","SOLUSD",1721626885757,1.16407734,180.14,180.06,0.17]
["bitfinex","SOLUSD",1721626886361,1.16407734,180.13,180.06,0.17]
["bitfinex","SOLUSD",1721626886557,1.16407734,180.15,180.05,0.17]
["bitfinex","SOLUSD",1721626886757,1.16407734,180.14,180.05,1.28046044]
["bitfinex","SOLUSD",1721626887061,1.16407734,180.14,180.05,1.11046044]
["bitfinex","SOLUSD",1721626887272,27.85407734,180.18,180.06,0.17]
["bitfinex","SOLUSD",1721626887432,1.16407734,180.17,180.06,45.17]
["bitfinex","SOLUSD",1721626887631,1.16407734,180.17,180.07,1.11034947]
["bitfinex","SOLUSD",1721626887935,1.16407734,180.17,180.08,1.11034135]
["bitfinex","SOLUSD",1721626888143,1.16407734,180.17,180.07,1.11040036]
["bitfinex","SOLUSD",1721626888332,1.16407734,180.17,180.08,1.11047731]
["bitfinex","SOLUSD",1721626888552,27.85407734,180.17,180.08,1.11047731]
["bitfinex","SOLUSD",1721626889460,27.85407734,180.17,180.07,1.11034247]
["bitfinex","SOLUSD",1721626889625,27.85407734,180.17,180.08,1.11034726]
["bitfinex","SOLUSD",1721626890631,27.85407734,180.17,180.07,1.11034659]
["bitfinex","SOLUSD",1721626890962,27.85407734,180.17,180.06,45.17]
["bitfinex","SOLUSD",1721626890963,1.16407734,180.17,180.08,1.11034641]
["bitfinex","SOLUSD",1721626891260,1.16407734,180.19,180.09,0.17]
["bitfinex","SOLUSD",1721626891630,1.16407734,180.19,180.09,1.28026663]
["bitfinex","SOLUSD",1721626894244,1.16407734,180.19,180.09,1.11014331]
["bitfinex","SOLUSD",1721626894245,26.69,180.17,180.09,1.11014331]
["bitfinex","SOLUSD",1721626894445,1.16407734,180.16,180.09,1.11014331]
["bitfinex","SOLUSD",1721626894645,1.16407734,180.16,180.07,1.11034267]
["bitfinex","SOLUSD",1721626895273,1.16407734,180.16,180.08,1.11025373]
["bitfinex","SOLUSD",1721626895645,1.16407734,180.16,180.04,8.33669664]
["bitfinex","SOLUSD",1721626895841,26.69,180.14,180.05,1.11050609]
["bitfinex","SOLUSD",1721626896047,26.69,180.14,180.0,26.41692105]
["bitfinex","SOLUSD",1721626896048,1.16407734,180.13,180.01,1.11058859]
["bitfinex","SOLUSD",1721626896349,1.16407734,180.13,180.02,1.11059987]
["bitfinex","SOLUSD",1721626897468,1.16407734,180.13,180.03,1.11059227]
["bitfinex","SOLUSD",1721626898475,1.16407734,180.13,180.02,46.2805936]
["bitfinex","SOLUSD",1721626898774,1.16407734,180.13,180.03,20.0]
["bitfinex","SOLUSD",1721626899077,1.16407734,180.12,180.04,46.11059214]
["bitfinex","SOLUSD",1721626899264,1.16407734,180.14,180.05,1.11050878]
["bitfinex","SOLUSD",1721626904379,1.16407734,180.14,180.01,1.11058963]
["bitfinex","SOLUSD",1721626904574,1.16407734,180.14,180.02,1.11074492]
["bitfinex","SOLUSD",1721626905773,1.16407734,180.14,180.02,46.11074492]
["bitfinex","SOLUSD",1721626906152,1.16407734,180.14,180.03,0.17]
["bitfinex","SOLUSD",1721626906359,1.16407734,180.14,180.03,1.28063811]
["bitfinex","SOLUSD",1721626907093,1.16407734,180.14,180.04,1.11070588]
["bitfinex","SOLUSD",1721626907672,1.16407734,180.14,180.03,1.11070563]
["bitfinex","SOLUSD",1721626909069,42.9797,180.13,180.02,1.11076381]
["bitfinex","SOLUSD",1721626909265,1.16407734,180.12,180.02,1.11076381]
["bitfinex","SOLUSD",1721626909505,1.16407734,180.12,180.03,15.0502]
["bitfinex","SOLUSD",1721626909804,1.16407734,180.14,180.04,1.11050731]
["bitfinex","SOLUSD",1721626909968,1.16407734,180.14,180.05,1.11050436]
["bitfinex","SOLUSD",1721626912403,1.16407734,180.14,180.04,1.11063475]
["bitfinex","SOLUSD",1721626912404,27.85407734,180.14,180.04,1.11063475]
["bitfinex","SOLUSD",1721626912713,26.69,180.11,180.02,1.11072983]
["bitfinex","SOLUSD",1721626912884,1.16407734,180.1,180.02,1.11072983]
["bitfinex","SOLUSD",1721626913502,1.16407734,180.1,179.99,9.44996532]
["bitfinex","SOLUSD",1721626913685,1.16407734,180.1,179.99,9.45011277]
["bitfinex","SOLUSD",1721626914204,1.16407734,180.1,180.0,20.0]
["bitfinex","SOLUSD",1721626914502,1.16407734,180.1,180.01,46.11078479]
["bitfinex","SOLUSD",1721626914704,1.16407734,180.1,180.02,1.11078484]
["bitfinex","SOLUSD",1721626916808,1.16407734,180.13,180.02,1.11078484]
["bitfinex","SOLUSD",1721626920210,15.6385,180.12,180.02,1.11078484]
["bitfinex","SOLUSD",1721626920410,1.16407734,180.11,180.02,1.11078484]
["bitfinex","SOLUSD",1721626920616,1.16407734,180.1,180.02,1.11078484]
["bitfinex","SOLUSD",1721626924199,13.34,180.06,180.02,1.11078484]
["bitfinex","SOLUSD",1721626924520,13.34,180.07,180.02,1.11078484]
["bitfinex","SOLUSD",1721626924899,13.34,180.06,180.02,1.11078484]
["bitfinex","SOLUSD",1721626925509,14.50407734,180.05,180.02,1.11078484]
["bitfinex","SOLUSD",1721626925931,14.50407734,180.05,180.01,1.11086547]
["bitfinex","SOLUSD",1721626926422,13.34,180.02,179.98,8.33946029]
["bitfinex","SOLUSD",1721626926607,13.34,180.03,179.99,1.11104715]
["bitfinex","SOLUSD",1721626928227,1.16407734,180.02,179.99,1.1110381]
["bitfinex","SOLUSD",1721626929830,1.16407734,180.02,179.98,1.11104689]
["bitfinex","SOLUSD",1721626930014,1.16407734,180.02,179.99,1.11104694]
["bitfinex","SOLUSD",1721626930608,1.16407734,180.02,179.97,9.45229406]
["bitfinex","SOLUSD",1721626930819,1.16407734,180.02,179.97,1.11104684]
["bitfinex","SOLUSD",1721626931130,13.34,180.0,179.96,1.11117839]
["bitfinex","SOLUSD",1721626931299,13.34,180.01,179.96,1.11117839]
["bitfinex","SOLUSD",1721626931625,13.34,179.97,179.95,3.15174882]
["bitfinex","SOLUSD",1721626931926,14.50407734,179.96,179.95,3.15174882]
["bitfinex","SOLUSD",1721626932099,14.50407734,179.96,179.89,8.34272778]
["bitfinex","SOLUSD",1721626932301,14.50407734,179.96,179.85,250.0]
["bitfinex","SOLUSD",1721626932302,13.34,179.9,179.87,3.21483914]
["bitfinex","SOLUSD",1721626932500,13.34,179.88,179.87,3.21483914]
["bitfinex","SOLUSD",1721626933502,6.3517,179.88,179.87,3.21483914]
["bitfinex","SOLUSD",1721626934239,5.5617,179.8,179.79,0.97561627]
["bitfinex","SOLUSD",1721626934395,43.45,179.8,179.79,0.97561627]
["bitfinex","SOLUSD",1721626934600,26.8,179.8,179.79,0.97561627]
["bitfinex","SOLUSD",1721626934927,27.96407734,179.8,179.79,0.97561627]
["bitfinex","SOLUSD",1721626935296,1.16407734,179.79,179.76,0.7721544]
["bitfinex","SOLUSD",1721626935809,1.16407734,179.78,179.76,6.3349544]
["bitfinex","SOLUSD",1721626935999,1.16407734,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721626936195,1.16407734,179.87,179.78,1.1125343]
["bitfinex","SOLUSD",1721626936427,6.3651,179.96,179.78,1.1125343]
["bitfinex","SOLUSD",1721626936428,1.16407734,179.86,179.78,1.1125343]
["bitfinex","SOLUSD",1721626936646,1.16407734,179.91,179.78,1.1125343]
["bitfinex","SOLUSD",1721626936800,1.16407734,179.91,179.85,5.56]
["bitfinex","SOLUSD",1721626937004,1.16407734,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1721626937219,1.16407734,179.91,179.78,1.1125343]
["bitfinex","SOLUSD",1721626937420,1.16407734,179.9,179.8,26.8]
["bitfinex","SOLUSD",1721626937721,1.16407734,179.95,179.89,5.5587]
["bitfinex","SOLUSD",1721626937942,1.16407734,179.95,179.87,5.5593]
["bitfinex","SOLUSD",1721626939139,1.16407734,179.95,179.78,1.11191439]
["bitfinex","SOLUSD",1721626939642,16.65,179.93,179.78,1.11191439]
["bitfinex","SOLUSD",1721626939866,1.16407734,179.92,179.78,1.11191439]
["bitfinex","SOLUSD",1721626940144,6.72227734,179.92,179.81,5.5613]
["bitfinex","SOLUSD",1721626940348,6.72227734,179.92,179.78,1.11191439]
["bitfinex","SOLUSD",1721626941414,6.72227734,179.92,179.82,5.5609]
["bitfinex","SOLUSD",1721626941623,1.16407734,179.92,179.83,5.5607]
["bitfinex","SOLUSD",1721626942042,5.5584,179.91,179.78,1.11216176]
["bitfinex","SOLUSD",1721626942255,1.16407734,179.9,179.78,1.11216176]
["bitfinex","SOLUSD",1721626942437,1.16407734,179.89,179.78,1.11216176]
["bitfinex","SOLUSD",1721626943447,1.16407734,179.89,179.82,5.561]
["bitfinex","SOLUSD",1721626944124,1.16407734,179.88,179.82,5.561]
["bitfinex","SOLUSD",1721626944333,6.72207734,179.92,179.83,5.5606]
["bitfinex","SOLUSD",1721626944734,1.16407734,179.92,179.77,1.28216112]
["bitfinex","SOLUSD",1721626944960,1.16407734,179.92,179.83,5.5605]
["bitfinex","SOLUSD",1721626945160,16.65,179.91,179.77,1.11216112]
["bitfinex","SOLUSD",1721626945362,1.16407734,179.9,179.77,21.11216112]
["bitfinex","SOLUSD",1721626945547,1.16407734,179.89,179.78,45.0]
["bitfinex","SOLUSD",1721626945848,1.16407734,179.89,179.79,21.11224808]
["bitfinex","SOLUSD",1721626946049,1.16407734,179.89,179.82,5.5608]
["bitfinex","SOLUSD",1721626947155,1.16407734,179.88,179.79,21.11224808]
["bitfinex","SOLUSD",1721626947441,17.81407734,179.91,179.83,5.5607]
["bitfinex","SOLUSD",1721626947862,1.16407734,179.91,179.83,5.5607]
["bitfinex","SOLUSD",1721626948251,1.16407734,179.91,179.82,5.5609]
["bitfinex","SOLUSD",1721626948457,1.16407734,179.91,179.83,1.11218019]
["bitfinex","SOLUSD",1721626948650,21.16407734,179.95,179.8,1.11195363]
["bitfinex","SOLUSD",1721626948864,21.16407734,179.95,179.88,5.5592]
["bitfinex","SOLUSD",1721626949060,1.16407734,179.95,179.88,5.5592]
["bitfinex","SOLUSD",1721626949563,17.81407734,179.95,179.81,1.28192204]
["bitfinex","SOLUSD",1721626949738,17.81407734,179.95,179.81,21.11192204]
["bitfinex","SOLUSD",1721626949940,17.81407734,179.95,179.82,45.0]
["bitfinex","SOLUSD",1721626950139,5.558,179.92,179.84,5.5602]
["bitfinex","SOLUSD",1721626950365,5.558,179.92,179.81,21.11192204]
["bitfinex","SOLUSD",1721626950366,1.16407734,179.91,179.81,21.11192204]
["bitfinex","SOLUSD",1721626950575,1.16407734,179.91,179.81,1.11192204]
["bitfinex","SOLUSD",1721626950871,6.72247734,179.91,179.77,21.11210846]
["bitfinex","SOLUSD",1721626951274,5.5586,179.9,179.82,5.561]
["bitfinex","SOLUSD",1721626951766,6.3651,179.96,179.76,30.8521544]
["bitfinex","SOLUSD",1721626951767,67.89407734,179.89,179.76,0.7721544]
["bitfinex","SOLUSD",1721626951980,5.5616,179.81,179.76,0.7721544]
["bitfinex","SOLUSD",1721626952188,1.16407734,179.8,179.76,0.7721544]
["bitfinex","SOLUSD",1721626952390,1.16407734,179.79,179.76,0.7721544]
["bitfinex","SOLUSD",1721626953579,16.65,179.85,179.76,0.7721544]
["bitfinex","SOLUSD",1721626953755,20.0,179.84,179.76,0.7721544]
["bitfinex","SOLUSD",1721626954076,1.16407734,179.83,179.76,6.3350544]
["bitfinex","SOLUSD",1721626954248,1.16407734,179.82,179.76,0.7721544]
["bitfinex","SOLUSD",1721626954654,17.81407734,179.82,179.76,0.7721544]
["bitfinex","SOLUSD",1721626954989,5.5617,179.8,179.76,0.7721544]
["bitfinex","SOLUSD",1721626955280,1.16407734,179.79,179.76,0.7721544]
["bitfinex","SOLUSD",1721626955652,6.72607734,179.79,179.76,0.7721544]
["bitfinex","SOLUSD",1721626956051,1.16407734,179.78,179.76,0.7721544]
["bitfinex","SOLUSD",1721626957653,1.16407734,179.78,179.74,3.27792946]
["bitfinex","SOLUSD",1721626957654,5.5632,179.75,179.74,3.27792946]
["bitfinex","SOLUSD",1721626957855,6.72727734,179.75,179.74,3.27792946]
["bitfinex","SOLUSD",1721626958363,43.37727734,179.75,179.74,3.27792946]
["bitfinex","SOLUSD",1721626958678,43.54727734,179.75,179.74,3.27792946]
["bitfinex","SOLUSD",1721626959187,1.33407734,179.75,179.74,3.27792946]
["bitfinex","SOLUSD",1721626959361,1.16407734,179.75,179.74,3.27792946]
["bitfinex","SOLUSD",1721626959566,5.5627,179.77,179.74,3.27792946]
["bitfinex","SOLUSD",1721626959776,6.4982,179.81,179.74,3.27792946]
["bitfinex","SOLUSD",1721626959777,1.16407734,179.76,179.74,3.27792946]
["bitfinex","SOLUSD",1721626959991,1.16407734,179.75,179.74,3.27792946]
["bitfinex","SOLUSD",1721626960158,1.16407734,179.79,179.74,3.27792946]
["bitfinex","SOLUSD",1721626960555,5.5629,179.77,179.74,3.27792946]
["bitfinex","SOLUSD",1721626960776,1.16407734,179.76,179.74,3.27792946]
["bitfinex","SOLUSD",1721626961758,6.72697734,179.76,179.74,3.27792946]
["bitfinex","SOLUSD",1721626962575,1.16407734,179.76,179.74,3.27792946]
["bitfinex","SOLUSD",1721626963774,1.16407734,179.78,179.74,3.27792946]
["bitfinex","SOLUSD",1721626964086,52.292,179.79,179.73,0.1710308]
["bitfinex","SOLUSD",1721626964087,22.2135,179.74,179.73,0.1710308]
["bitfinex","SOLUSD",1721626964295,1.16407734,179.74,179.73,0.1710308]
["bitfinex","SOLUSD",1721626964665,1.16407734,179.78,179.73,0.1710308]
["bitfinex","SOLUSD",1721626964877,5.5629,179.76,179.73,0.1710308]
["bitfinex","SOLUSD",1721626965083,1.33407734,179.75,179.73,0.1710308]
["bitfinex","SOLUSD",1721626965367,1.16407734,179.75,179.73,0.1710308]
["bitfinex","SOLUSD",1721626965657,17.81407734,179.75,179.73,0.1710308]
["bitfinex","SOLUSD",1721626966567,22.2135,179.74,179.73,0.1710308]
["bitfinex","SOLUSD",1721626967283,5.5635,179.74,179.73,0.1710308]
["bitfinex","SOLUSD",1721626967481,1.16407734,179.75,179.73,0.1710308]
["bitfinex","SOLUSD",1721626968495,1.16407734,179.76,179.73,0.1710308]
["bitfinex","SOLUSD",1721626968692,1.16407734,179.8,179.73,0.1710308]
["bitfinex","SOLUSD",1721626968864,5.562,179.79,179.73,0.1710308]
["bitfinex","SOLUSD",1721626969191,6.72637734,179.78,179.73,0.1710308]
["bitfinex","SOLUSD",1721626969373,1.16407734,179.78,179.73,0.1710308]
["bitfinex","SOLUSD",1721626970572,17.81407734,179.78,179.73,0.1710308]
["bitfinex","SOLUSD",1721626971361,5.5626,179.77,179.73,0.1710308]
["bitfinex","SOLUSD",1721626971568,1.16407734,179.76,179.73,0.1710308]
["bitfinex","SOLUSD",1721626971997,6.72707734,179.76,179.73,0.1710308]
["bitfinex","SOLUSD",1721626972193,16.65,179.75,179.73,0.1710308]
["bitfinex","SOLUSD",1721626972395,1.16407734,179.74,179.73,0.1710308]
["bitfinex","SOLUSD",1721626972979,6.72757734,179.74,179.73,0.1710308]
["bitfinex","SOLUSD",1721626973397,1.16407734,179.74,179.73,0.1710308]
["bitfinex","SOLUSD",1721626973984,6.72757734,179.74,179.73,0.1710308]
["bitfinex","SOLUSD",1721626974298,23.37757734,179.74,179.73,0.1710308]
["bitfinex","SOLUSD",1721626974476,17.81407734,179.74,179.73,0.1710308]
["bitfinex","SOLUSD",1721626974685,1.16407734,179.74,179.73,0.1710308]
["bitfinex","SOLUSD",1721626975993,6.72757734,179.74,179.73,0.1710308]
["bitfinex","SOLUSD",1721626976383,1.16407734,179.74,179.73,0.1710308]
["bitfinex","SOLUSD",1721626977512,22.2126,179.77,179.73,0.1710308]
["bitfinex","SOLUSD",1721626977513,1.16407734,179.76,179.73,0.1710308]
["bitfinex","SOLUSD",1721626979701,1.16407734,179.75,179.73,0.1710308]
["bitfinex","SOLUSD",1721626980596,1.16407734,179.77,179.73,0.1710308]
["bitfinex","SOLUSD",1721626980805,1.16407734,179.76,179.73,0.1710308]
["bitfinex","SOLUSD",1721626984321,27.95407734,179.76,179.73,0.1710308]
["bitfinex","SOLUSD",1721626984904,33.51707734,179.76,179.73,0.1710308]
["bitfinex","SOLUSD",1721626985123,1.16407734,179.75,179.73,0.1710308]
["bitfinex","SOLUSD",1721626985941,6.72637734,179.78,179.73,0.1710308]
["bitfinex","SOLUSD",1721626988705,1.16407734,179.78,179.73,0.1710308]
["bitfinex","SOLUSD",1721626990596,6.85904429,179.81,179.73,0.1710308]
["bitfinex","SOLUSD",1721626990795,28.8353,179.9,179.74,1.11242534]
["bitfinex","SOLUSD",1721626990796,1.16407734,179.85,179.74,1.11242534]
["bitfinex","SOLUSD",1721626991227,1.16407734,179.85,179.8,21.1753]
["bitfinex","SOLUSD",1721626991799,1.16407734,179.84,179.8,15.6139]
["bitfinex","SOLUSD",1721626992043,1.16407734,179.86,179.8,15.6139]
["bitfinex","SOLUSD",1721626992230,1.16407734,179.85,179.8,15.6139]
["bitfinex","SOLUSD",1721626993241,1.16407734,179.84,179.8,21.1755]
["bitfinex","SOLUSD",1721626993409,1.16407734,179.87,179.8,21.1755]
["bitfinex","SOLUSD",1721626995139,1.16407734,179.87,179.8,15.6139]
["bitfinex","SOLUSD",1721626995803,6.72387734,179.87,179.8,15.6139]
["bitfinex","SOLUSD",1721626996003,1.16407734,179.87,179.8,21.1755]
["bitfinex","SOLUSD",1721626996518,1.16407734,179.87,179.8,15.6139]
["bitfinex","SOLUSD",1721626997039,26.79,179.82,179.76,16.4404]
["bitfinex","SOLUSD",1721626997210,5.5617,179.8,179.76,16.4404]
["bitfinex","SOLUSD",1721626997411,1.16407734,179.79,179.76,16.4404]
["bitfinex","SOLUSD",1721626998236,44.60407734,179.79,179.73,0.1710308]
["bitfinex","SOLUSD",1721626998533,1.16407734,179.78,179.73,0.1710308]
["bitfinex","SOLUSD",1721626999710,1.16407734,179.8,179.73,0.1710308]
["bitfinex","SOLUSD",1721626999917,1.16407734,179.79,179.73,0.1710308]
["bitfinex","SOLUSD",1721627000113,1.16407734,179.79,179.73,5.7348308]
["bitfinex","SOLUSD",1721627000633,16.65,179.83,179.73,5.7348308]
["bitfinex","SOLUSD",1721627000836,16.65,179.81,179.73,5.7348308]
["bitfinex","SOLUSD",1721627001036,22.2117,179.81,179.73,0.1710308]
["bitfinex","SOLUSD",1721627001238,5.5618,179.8,179.73,0.1710308]
["bitfinex","SOLUSD",1721627001619,1.16407734,179.79,179.73,0.1710308]
["bitfinex","SOLUSD",1721627002546,22.2135,179.74,179.73,0.1710308]
["bitfinex","SOLUSD",1721627002842,22.2135,179.74,179.63,16.9347786]
["bitfinex","SOLUSD",1721627002843,36.65,179.74,179.63,16.9347786]
["bitfinex","SOLUSD",1721627003022,16.65,179.72,179.63,16.9347786]
["bitfinex","SOLUSD",1721627003208,5.5649,179.7,179.63,16.9347786]
["bitfinex","SOLUSD",1721627003413,1.16407734,179.69,179.63,16.9347786]
["bitfinex","SOLUSD",1721627004254,1.16407734,179.69,179.67,3.51579678]
["bitfinex","SOLUSD",1721627004539,1.16407734,179.69,179.63,15.45057538]
["bitfinex","SOLUSD",1721627005424,22.2148,179.71,179.63,15.45057538]
["bitfinex","SOLUSD",1721627005745,1.16407734,179.7,179.63,15.45057538]
["bitfinex","SOLUSD",1721627005919,1.16407734,179.7,179.63,21.01737538]
["bitfinex","SOLUSD",1721627006122,1.16407734,179.7,179.63,21.01747538]
["bitfinex","SOLUSD",1721627006616,1.16407734,179.69,179.63,21.01747538]
["bitfinex","SOLUSD",1721627006813,22.2149,179.7,179.63,15.45057538]
["bitfinex","SOLUSD",1721627007013,1.16407734,179.69,179.63,15.45057538]
["bitfinex","SOLUSD",1721627007240,6.72937734,179.69,179.63,15.45057538]
["bitfinex","SOLUSD",1721627007443,1.16407734,179.69,179.63,15.45057538]
["bitfinex","SOLUSD",1721627008361,37.81407734,179.69,179.62,6.4243]
["bitfinex","SOLUSD",1721627008644,37.81407734,179.69,179.59,16.2647]
["bitfinex","SOLUSD",1721627008645,22.2161,179.66,179.59,16.2647]
["bitfinex","SOLUSD",1721627008848,1.16407734,179.65,179.6,0.06281729]
["bitfinex","SOLUSD",1721627009034,1.16407734,179.64,179.6,0.06281729]
["bitfinex","SOLUSD",1721627010921,17.81407734,179.64,179.59,16.2647]
["bitfinex","SOLUSD",1721627011120,1.16407734,179.63,179.58,6.9530544]
["bitfinex","SOLUSD",1721627011920,1.16407734,179.63,179.59,5.5682]
["bitfinex","SOLUSD",1721627012121,16.65,179.66,179.59,5.5682]
["bitfinex","SOLUSD",1721627012321,37.81407734,179.65,179.58,6.9530544]
["bitfinex","SOLUSD",1721627012538,1.16407734,179.64,179.59,0.06281729]
["bitfinex","SOLUSD",1721627012741,1.16407734,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1721627012925,13.3797415,179.77,179.59,0.06281729]
["bitfinex","SOLUSD",1721627012926,1.16407734,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721627013448,5.5649,179.7,179.61,5.5673]
["bitfinex","SOLUSD",1721627013638,16.65,179.69,179.62,5.5672]
["bitfinex","SOLUSD",1721627014047,16.65,179.69,179.6,5.5676]
["bitfinex","SOLUSD",1721627014349,16.65,179.69,179.59,1.11349727]
["bitfinex","SOLUSD",1721627014524,1.16407734,179.68,179.6,5.5676]
["bitfinex","SOLUSD",1721627014730,1.16407734,179.67,179.6,5.5679]
["bitfinex","SOLUSD",1721627014936,17.81407734,179.67,179.58,6.9530544]
["bitfinex","SOLUSD",1721627015455,17.81407734,179.67,179.6,5.5678]
["bitfinex","SOLUSD",1721627015816,17.81407734,179.67,179.61,5.5675]
["bitfinex","SOLUSD",1721627016022,1.16407734,179.66,179.62,5.567]
["bitfinex","SOLUSD",1721627016240,37.81407734,179.69,179.62,5.567]
["bitfinex","SOLUSD",1721627017257,21.16407734,179.69,179.63,5.5667]
["bitfinex","SOLUSD",1721627017441,1.16407734,179.68,179.63,21.2516]
["bitfinex","SOLUSD",1721627018059,1.16407734,179.68,179.63,15.6849]
["bitfinex","SOLUSD",1721627018434,1.16407734,179.69,179.63,15.6849]
["bitfinex","SOLUSD",1721627019978,1.16407734,179.69,179.63,21.2517]
["bitfinex","SOLUSD",1721627020476,1.16407734,179.69,179.63,15.6849]
["bitfinex","SOLUSD",1721627023284,6.72917734,179.69,179.63,15.6849]
["bitfinex","SOLUSD",1721627024075,1.16407734,179.69,179.63,15.6849]
["bitfinex","SOLUSD",1721627026058,6.72917734,179.69,179.63,15.6849]
["bitfinex","SOLUSD",1721627026463,1.16407734,179.69,179.63,15.6849]
["bitfinex","SOLUSD",1721627027758,6.72917734,179.69,179.63,15.6849]
["bitfinex","SOLUSD",1721627029195,5.5657,179.68,179.63,15.6849]
["bitfinex","SOLUSD",1721627029399,1.16407734,179.67,179.63,15.6849]
["bitfinex","SOLUSD",1721627030389,1.16407734,179.66,179.63,15.6849]
["bitfinex","SOLUSD",1721627030691,6.72917734,179.69,179.63,15.6849]
["bitfinex","SOLUSD",1721627031969,1.16407734,179.69,179.63,15.6849]
["bitfinex","SOLUSD",1721627032376,1.16407734,179.69,179.63,21.2518]
["bitfinex","SOLUSD",1721627033102,1.16407734,179.69,179.63,15.6849]
["bitfinex","SOLUSD",1721627033474,1.16407734,179.69,179.63,21.2518]
["bitfinex","SOLUSD",1721627034002,5.5655,179.68,179.63,15.6849]
["bitfinex","SOLUSD",1721627034176,1.16407734,179.67,179.63,15.6849]
["bitfinex","SOLUSD",1721627035095,1.16407734,179.69,179.63,15.6849]
["bitfinex","SOLUSD",1721627035675,1.16407734,179.69,179.63,21.2518]
["bitfinex","SOLUSD",1721627036863,1.16407734,179.69,179.65,5.5662]
["bitfinex","SOLUSD",1721627037063,1.16407734,179.69,179.63,21.2516]
["bitfinex","SOLUSD",1721627037297,1.16407734,179.69,179.64,6.67991305]
["bitfinex","SOLUSD",1721627037467,1.16407734,179.69,179.64,6.67982278]
["bitfinex","SOLUSD",1721627037878,1.16407734,179.68,179.64,6.67982278]
["bitfinex","SOLUSD",1721627038295,1.16407734,179.68,179.63,15.6849]
["bitfinex","SOLUSD",1721627038475,1.16407734,179.7,179.63,22.36502162]
["bitfinex","SOLUSD",1721627038676,1.16407734,179.7,179.63,16.79812162]
["bitfinex","SOLUSD",1721627038889,6.72917734,179.7,179.63,15.6849]
["bitfinex","SOLUSD",1721627039998,1.16407734,179.7,179.63,15.6849]
["bitfinex","SOLUSD",1721627040373,1.16407734,179.7,179.63,21.2516]
["bitfinex","SOLUSD",1721627042169,1.16407734,179.7,179.63,21.2518]
["bitfinex","SOLUSD",1721627042784,1.16407734,179.7,179.64,1.11325365]
["bitfinex","SOLUSD",1721627042995,1.16407734,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721627043274,1.16407734,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721627043479,6.72827734,179.72,179.64,5.5665]
["bitfinex","SOLUSD",1721627043920,6.72827734,179.72,179.63,15.6849]
["bitfinex","SOLUSD",1721627044211,5.5645,179.71,179.63,21.2518]
["bitfinex","SOLUSD",1721627044392,1.16407734,179.7,179.63,21.2518]
["bitfinex","SOLUSD",1721627044791,1.16407734,179.7,179.64,5.5666]
["bitfinex","SOLUSD",1721627044982,1.16407734,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1721627045401,1.16407734,179.72,179.65,5.5663]
["bitfinex","SOLUSD",1721627046410,1.16407734,179.72,179.66,5.566]
["bitfinex","SOLUSD",1721627047078,1.16407734,179.72,179.65,6.67944656]
["bitfinex","SOLUSD",1721627047296,1.16407734,179.72,179.66,5.566]
["bitfinex","SOLUSD",1721627047488,1.16407734,179.72,179.65,6.67944656]
["bitfinex","SOLUSD",1721627047686,1.16407734,179.72,179.66,5.566]
["bitfinex","SOLUSD",1721627048303,21.16407734,179.72,179.66,5.566]
["bitfinex","SOLUSD",1721627049311,1.16407734,179.72,179.66,5.566]
["bitfinex","SOLUSD",1721627049490,1.16407734,179.73,179.69,5.5649]
["bitfinex","SOLUSD",1721627049880,26.81,179.8,179.7,1.112905]
["bitfinex","SOLUSD",1721627049881,1.16407734,179.76,179.7,1.112905]
["bitfinex","SOLUSD",1721627050081,32.3719,179.8,179.68,1.1127568]
["bitfinex","SOLUSD",1721627050082,1.16407734,179.79,179.68,1.1127568]
["bitfinex","SOLUSD",1721627050280,1.16407734,179.79,179.72,5.5641]
["bitfinex","SOLUSD",1721627050480,1.16407734,179.79,179.73,5.5638]
["bitfinex","SOLUSD",1721627050708,1.16407734,179.79,179.71,5.5642]
["bitfinex","SOLUSD",1721627050884,23.37637734,179.79,179.71,5.5642]
["bitfinex","SOLUSD",1721627051301,23.37637734,179.79,179.67,21.7749]
["bitfinex","SOLUSD",1721627051302,5.5635,179.74,179.67,21.7749]
["bitfinex","SOLUSD",1721627051484,6.72807734,179.73,179.67,21.7749]
["bitfinex","SOLUSD",1721627051810,6.72807734,179.73,179.67,15.7165]
["bitfinex","SOLUSD",1721627051982,1.16407734,179.73,179.67,15.7165]
["bitfinex","SOLUSD",1721627053107,1.16407734,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721627053312,21.16407734,179.74,179.67,15.7165]
["bitfinex","SOLUSD",1721627053612,1.16407734,179.73,179.67,15.7165]
["bitfinex","SOLUSD",1721627055102,1.16407734,179.73,179.67,21.2822]
["bitfinex","SOLUSD",1721627055495,1.16407734,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1721627055692,1.16407734,179.73,179.69,5.565]
["bitfinex","SOLUSD",1721627055917,1.16407734,179.74,179.69,5.565]
["bitfinex","SOLUSD",1721627056219,1.16407734,179.73,179.69,5.565]
["bitfinex","SOLUSD",1721627056402,16.65,179.76,179.68,6.67842026]
["bitfinex","SOLUSD",1721627056587,5.5623,179.79,179.68,1.11302026]
["bitfinex","SOLUSD",1721627056914,5.5623,179.79,179.68,46.11302026]
["bitfinex","SOLUSD",1721627057115,5.562,179.79,179.71,5.5644]
["bitfinex","SOLUSD",1721627057287,49.0217,179.8,179.72,5.564]
["bitfinex","SOLUSD",1721627057493,1.16407734,179.79,179.73,5.5638]
["bitfinex","SOLUSD",1721627058602,21.16407734,179.79,179.73,5.5638]
["bitfinex","SOLUSD",1721627059521,21.16407734,179.79,179.71,6.1756]
["bitfinex","SOLUSD",1721627060106,26.72607734,179.79,179.71,6.1756]
["bitfinex","SOLUSD",1721627060424,5.5627,179.77,179.71,7.28836591]
["bitfinex","SOLUSD",1721627060592,1.16407734,179.76,179.71,6.1756]
["bitfinex","SOLUSD",1721627060794,1.16407734,179.76,179.67,15.7165]
["bitfinex","SOLUSD",1721627060990,16.65,179.75,179.67,15.7165]
["bitfinex","SOLUSD",1721627061198,1.16407734,179.74,179.67,15.7165]
["bitfinex","SOLUSD",1721627061400,1.16407734,179.73,179.67,15.7165]
["bitfinex","SOLUSD",1721627062010,17.81407734,179.73,179.67,15.7165]
["bitfinex","SOLUSD",1721627062188,17.81407734,179.73,179.63,15.4834]
["bitfinex","SOLUSD",1721627062390,20.0,179.72,179.64,1.1132216]
["bitfinex","SOLUSD",1721627062610,1.16407734,179.71,179.64,1.1132216]
["bitfinex","SOLUSD",1721627062828,1.16407734,179.7,179.6,15.0117]
["bitfinex","SOLUSD",1721627063123,37.81407734,179.7,179.6,16.12508579]
["bitfinex","SOLUSD",1721627063297,70.18887734,179.7,179.61,1.11338579]
["bitfinex","SOLUSD",1721627063617,16.65,179.67,179.58,0.7721544]
["bitfinex","SOLUSD",1721627063920,22.2164,179.65,179.58,0.7721544]
["bitfinex","SOLUSD",1721627064119,21.16407734,179.64,179.58,0.7721544]
["bitfinex","SOLUSD",1721627065391,5.5672,179.63,179.58,0.7721544]
["bitfinex","SOLUSD",1721627065697,1.16407734,179.62,179.58,0.7721544]
["bitfinex","SOLUSD",1721627066099,1.16407734,179.66,179.6,5.5678]
["bitfinex","SOLUSD",1721627066622,1.16407734,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721627066817,1.16407734,179.65,179.62,5.5672]
["bitfinex","SOLUSD",1721627067119,1.16407734,179.68,179.62,5.5672]
["bitfinex","SOLUSD",1721627067422,1.16407734,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721627067624,1.16407734,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721627067916,1.16407734,179.67,179.61,5.5673]
["bitfinex","SOLUSD",1721627068300,1.16407734,179.66,179.61,5.5673]
["bitfinex","SOLUSD",1721627068500,1.16407734,179.68,179.61,5.5673]
["bitfinex","SOLUSD",1721627068711,1.16407734,179.67,179.61,5.5673]
["bitfinex","SOLUSD",1721627069620,1.16407734,179.66,179.61,5.5673]
["bitfinex","SOLUSD",1721627069927,1.16407734,179.68,179.61,5.5673]
["bitfinex","SOLUSD",1721627070106,1.16407734,179.67,179.61,5.5673]
["bitfinex","SOLUSD",1721627070308,1.16407734,179.67,179.58,0.7721544]
["bitfinex","SOLUSD",1721627070691,1.16407734,179.67,179.59,5.5681]
["bitfinex","SOLUSD",1721627071208,23.37977734,179.67,179.59,5.5681]
["bitfinex","SOLUSD",1721627072319,23.37977734,179.67,179.58,6.3406544]
["bitfinex","SOLUSD",1721627072529,16.65,179.66,179.58,0.7721544]
["bitfinex","SOLUSD",1721627072726,1.16407734,179.65,179.58,0.7721544]
["bitfinex","SOLUSD",1721627073032,16.65,179.66,179.58,0.7721544]
["bitfinex","SOLUSD",1721627073033,1.16407734,179.64,179.58,0.7721544]
["bitfinex","SOLUSD",1721627073443,1.16407734,179.64,179.58,6.3404544]
["bitfinex","SOLUSD",1721627074014,1.16407734,179.64,179.58,0.7721544]
["bitfinex","SOLUSD",1721627074212,6.73077734,179.64,179.58,0.7721544]
["bitfinex","SOLUSD",1721627074436,22.2172,179.63,179.58,0.7721544]
["bitfinex","SOLUSD",1721627074736,1.16407734,179.62,179.58,0.7721544]
["bitfinex","SOLUSD",1721627075540,16.65,179.61,179.58,0.7721544]
["bitfinex","SOLUSD",1721627075752,1.16407734,179.6,179.58,0.7721544]
["bitfinex","SOLUSD",1721627077215,16.65,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627078350,36.65,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627079143,42.2182,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627080054,36.65,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627080250,17.89407734,179.6,179.58,0.7721544]
["bitfinex","SOLUSD",1721627080553,1.16407734,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627081542,37.89407734,179.61,179.58,0.7721544]
["bitfinex","SOLUSD",1721627081731,1.16407734,179.6,179.58,0.7721544]
["bitfinex","SOLUSD",1721627082968,22.2973,179.63,179.58,0.7721544]
["bitfinex","SOLUSD",1721627082969,1.16407734,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627083267,16.73,179.63,179.58,0.7721544]
["bitfinex","SOLUSD",1721627083268,1.16407734,179.62,179.58,0.7721544]
["bitfinex","SOLUSD",1721627084544,6.73027734,179.66,179.58,0.7721544]
["bitfinex","SOLUSD",1721627084751,1.16407734,179.66,179.59,5.5681]
["bitfinex","SOLUSD",1721627084950,1.16407734,179.66,179.58,0.7721544]
["bitfinex","SOLUSD",1721627085354,1.16407734,179.66,179.58,6.3406544]
["bitfinex","SOLUSD",1721627085637,5.5664,179.65,179.58,0.7721544]
["bitfinex","SOLUSD",1721627085838,25.6139,179.67,179.58,0.7721544]
["bitfinex","SOLUSD",1721627085839,21.16407734,179.64,179.58,0.7721544]
["bitfinex","SOLUSD",1721627086055,1.16407734,179.64,179.58,0.7721544]
["bitfinex","SOLUSD",1721627086256,21.16407734,179.64,179.58,0.7721544]
["bitfinex","SOLUSD",1721627086569,16.73,179.63,179.58,0.7721544]
["bitfinex","SOLUSD",1721627086752,1.16407734,179.62,179.58,0.7721544]
["bitfinex","SOLUSD",1721627088580,1.16407734,179.61,179.58,6.3405544]
["bitfinex","SOLUSD",1721627088763,1.16407734,179.63,179.58,6.3405544]
["bitfinex","SOLUSD",1721627089082,1.16407734,179.63,179.58,0.7721544]
["bitfinex","SOLUSD",1721627090181,1.16407734,179.62,179.58,7.45431815]
["bitfinex","SOLUSD",1721627090355,1.16407734,179.64,179.58,7.45431815]
["bitfinex","SOLUSD",1721627090680,1.16407734,179.64,179.58,0.7721544]
["bitfinex","SOLUSD",1721627091253,6.73077734,179.64,179.58,0.7721544]
["bitfinex","SOLUSD",1721627092289,1.16407734,179.64,179.58,0.7721544]
["bitfinex","SOLUSD",1721627093782,6.73097734,179.64,179.58,0.7721544]
["bitfinex","SOLUSD",1721627096765,5.567,179.63,179.58,0.7721544]
["bitfinex","SOLUSD",1721627096966,5.5679,179.6,179.58,0.7721544]
["bitfinex","SOLUSD",1721627097187,1.16407734,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627097364,26.73227734,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627097983,70.27227734,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627099058,69.1082,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627100672,52.3782,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627100868,20.0,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627101587,1.16407734,179.6,179.58,0.7721544]
["bitfinex","SOLUSD",1721627101785,43.46197734,179.6,179.58,0.7721544]
["bitfinex","SOLUSD",1721627101991,21.16407734,179.6,179.58,0.7721544]
["bitfinex","SOLUSD",1721627102369,1.16407734,179.6,179.58,0.7721544]
["bitfinex","SOLUSD",1721627102566,20.0,179.61,179.58,0.7721544]
["bitfinex","SOLUSD",1721627102567,1.16407734,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627102867,1.16407734,179.6,179.58,0.7721544]
["bitfinex","SOLUSD",1721627103374,36.73,179.64,179.58,0.7721544]
["bitfinex","SOLUSD",1721627104264,5.5673,179.62,179.58,0.7721544]
["bitfinex","SOLUSD",1721627104465,21.16407734,179.61,179.58,0.7721544]
["bitfinex","SOLUSD",1721627104678,1.16407734,179.6,179.58,0.7721544]
["bitfinex","SOLUSD",1721627105667,1.16407734,179.61,179.58,0.7721544]
["bitfinex","SOLUSD",1721627105878,1.16407734,179.6,179.58,0.7721544]
["bitfinex","SOLUSD",1721627106477,6.73197734,179.6,179.58,0.7721544]
["bitfinex","SOLUSD",1721627107073,1.16407734,179.6,179.58,0.7721544]
["bitfinex","SOLUSD",1721627107886,5.5682,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627108398,25.5682,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627109107,20.0,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627109401,1.16407734,179.6,179.58,0.7721544]
["bitfinex","SOLUSD",1721627111702,22.2982,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627112303,35.7182,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627113636,13.42,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627113778,1.16407734,179.6,179.58,0.7721544]
["bitfinex","SOLUSD",1721627114103,13.42,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627115079,18.9882,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627116400,5.5682,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627116579,18.9882,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627117179,13.42,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627119932,18.9882,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627120501,38.9882,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627121033,55.7182,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627123615,55.8882,179.59,179.58,0.7721544]
["bitfinex","SOLUSD",1721627129428,22.2993,179.56,179.53,0.2]
["bitfinex","SOLUSD",1721627129735,13.42,179.54,179.53,0.2]
["bitfinex","SOLUSD",1721627129942,14.59407734,179.54,179.53,0.2]
["bitfinex","SOLUSD",1721627130302,20.16377734,179.54,179.53,0.2]
["bitfinex","SOLUSD",1721627130626,14.59407734,179.54,179.53,0.2]
["bitfinex","SOLUSD",1721627131020,1.16407734,179.54,179.53,0.2]
["bitfinex","SOLUSD",1721627131227,13.43,179.54,179.53,0.2]
["bitfinex","SOLUSD",1721627132917,14.59407734,179.54,179.53,0.2]
["bitfinex","SOLUSD",1721627133534,1.16407734,179.54,179.53,0.2]
["bitfinex","SOLUSD",1721627133815,14.59407734,179.55,179.53,5.77]
["bitfinex","SOLUSD",1721627134642,14.59407734,179.55,179.53,0.2]
["bitfinex","SOLUSD",1721627134840,13.43,179.54,179.53,0.2]
["bitfinex","SOLUSD",1721627138345,14.59407734,179.54,179.53,0.2]
["bitfinex","SOLUSD",1721627140133,31.32407734,179.54,179.53,0.2]
["bitfinex","SOLUSD",1721627141118,14.59407734,179.54,179.53,0.2]
["bitfinex","SOLUSD",1721627142228,1.16407734,179.54,179.53,0.2]
["bitfinex","SOLUSD",1721627142527,14.59407734,179.54,179.53,0.2]
["bitfinex","SOLUSD",1721627147741,34.59407734,179.54,179.53,0.2]
["bitfinex","SOLUSD",1721627149041,21.16407734,179.54,179.53,0.2]
["bitfinex","SOLUSD",1721627149235,34.59407734,179.54,179.53,0.2]
["bitfinex","SOLUSD",1721627150539,21.16407734,179.54,179.53,0.2]
["bitfinex","SOLUSD",1721627150838,34.59407734,179.54,179.53,0.2]
["bitfinex","SOLUSD",1721627151836,40.16377734,179.54,179.53,0.2]
["bitfinex","SOLUSD",1721627153039,56.89377734,179.54,179.53,0.2]
["bitfinex","SOLUSD",1721627153244,57.06377734,179.54,179.53,0.2]
["bitfinex","SOLUSD",1721627153452,5.5707,179.51,179.5,0.374]
["bitfinex","SOLUSD",1721627153743,56.89477734,179.51,179.5,0.374]
["bitfinex","SOLUSD",1721627154146,57.06477734,179.51,179.5,0.374]
["bitfinex","SOLUSD",1721627155244,43.63477734,179.51,179.5,0.374]
["bitfinex","SOLUSD",1721627155443,56.89477734,179.51,179.5,0.374]
["bitfinex","SOLUSD",1721627156256,40.16477734,179.51,179.5,0.374]
["bitfinex","SOLUSD",1721627158245,26.73477734,179.51,179.5,0.374]
["bitfinex","SOLUSD",1721627158444,40.16477734,179.51,179.5,0.374]
["bitfinex","SOLUSD",1721627161978,5.5713,179.49,179.48,3.46720041]
["bitfinex","SOLUSD",1721627162169,26.73537734,179.49,179.48,3.46720041]
["bitfinex","SOLUSD",1721627162363,40.16537734,179.49,179.48,3.46720041]
["bitfinex","SOLUSD",1721627163281,26.73537734,179.49,179.48,3.46720041]
["bitfinex","SOLUSD",1721627163486,40.16537734,179.49,179.48,3.46720041]
["bitfinex","SOLUSD",1721627164521,34.59407734,179.49,179.48,3.46720041]
["bitfinex","SOLUSD",1721627165427,40.16537734,179.49,179.48,3.46720041]
["bitfinex","SOLUSD",1721627167603,14.59407734,179.52,179.49,16.2482]
["bitfinex","SOLUSD",1721627168126,13.43,179.52,179.49,16.2482]
["bitfinex","SOLUSD",1721627168723,13.43,179.5,179.49,16.2482]
["bitfinex","SOLUSD",1721627170838,1.16407734,179.53,179.49,16.2482]
["bitfinex","SOLUSD",1721627171134,13.43,179.52,179.49,16.2482]
["bitfinex","SOLUSD",1721627171310,14.59407734,179.51,179.49,16.2482]
["bitfinex","SOLUSD",1721627171513,13.43,179.5,179.49,16.2482]
["bitfinex","SOLUSD",1721627172909,1.16407734,179.52,179.49,16.2482]
["bitfinex","SOLUSD",1721627173100,13.43,179.51,179.49,16.2482]
["bitfinex","SOLUSD",1721627173535,14.59407734,179.5,179.49,16.2482]
["bitfinex","SOLUSD",1721627173912,1.16407734,179.5,179.49,16.2482]
["bitfinex","SOLUSD",1721627174116,13.43,179.51,179.49,16.2482]
["bitfinex","SOLUSD",1721627176249,1.16407734,179.5,179.49,16.2482]
["bitfinex","SOLUSD",1721627177932,13.43,179.51,179.49,16.2482]
["bitfinex","SOLUSD",1721627178450,1.16407734,179.53,179.49,16.2482]
["bitfinex","SOLUSD",1721627178627,5.5694,179.56,179.49,16.2482]
["bitfinex","SOLUSD",1721627178827,13.43,179.53,179.49,17.36235991]
["bitfinex","SOLUSD",1721627179142,1.16407734,179.54,179.49,29.03675991]
["bitfinex","SOLUSD",1721627179327,14.59407734,179.54,179.49,23.46555991]
["bitfinex","SOLUSD",1721627179647,13.43,179.53,179.49,22.3514]
["bitfinex","SOLUSD",1721627179855,1.16407734,179.52,179.49,22.3514]
["bitfinex","SOLUSD",1721627180054,14.59407734,179.52,179.49,22.3514]
["bitfinex","SOLUSD",1721627180236,13.43,179.52,179.49,22.3514]
["bitfinex","SOLUSD",1721627183585,1.16407734,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1721627183787,1.16407734,179.57,179.5,14.54416]
["bitfinex","SOLUSD",1721627184085,13.43,179.56,179.5,14.54416]
["bitfinex","SOLUSD",1721627184489,13.43,179.56,179.52,5.5702]
["bitfinex","SOLUSD",1721627184663,13.43,179.56,179.5,14.54416]
["bitfinex","SOLUSD",1721627184664,1.16407734,179.6,179.53,5.57]
["bitfinex","SOLUSD",1721627184871,13.43,179.57,179.53,5.57]
["bitfinex","SOLUSD",1721627185092,14.59407734,179.56,179.52,6.68422438]
["bitfinex","SOLUSD",1721627185281,13.43,179.56,179.52,6.68422438]
["bitfinex","SOLUSD",1721627185667,1.16407734,179.59,179.52,6.68422438]
["bitfinex","SOLUSD",1721627185868,13.43,179.56,179.52,6.68422438]
["bitfinex","SOLUSD",1721627186086,13.43,179.56,179.53,1.11388684]
["bitfinex","SOLUSD",1721627186763,13.43,179.57,179.53,6.68388684]
["bitfinex","SOLUSD",1721627186968,1.16407734,179.59,179.54,5.5696]
["bitfinex","SOLUSD",1721627187199,80.45097734,179.64,179.56,21.8093]
["bitfinex","SOLUSD",1721627187382,26.73097734,179.64,179.56,21.8093]
["bitfinex","SOLUSD",1721627187585,13.43,179.59,179.56,21.8093]
["bitfinex","SOLUSD",1721627187879,13.43,179.59,179.56,16.2402]
["bitfinex","SOLUSD",1721627188684,13.43,179.59,179.57,1.11366774]
["bitfinex","SOLUSD",1721627189974,1.16407734,179.62,179.57,6.68236774]
["bitfinex","SOLUSD",1721627190289,13.43,179.62,179.58,5.5682]
["bitfinex","SOLUSD",1721627190589,13.43,179.63,179.59,1.11348801]
["bitfinex","SOLUSD",1721627190780,13.43,179.61,179.58,1.06330747]
["bitfinex","SOLUSD",1721627191793,13.43,179.61,179.57,1.1135563]
["bitfinex","SOLUSD",1721627191973,13.43,179.61,179.58,1.11355906]
["bitfinex","SOLUSD",1721627192299,6.73077734,179.64,179.58,1.11355906]
["bitfinex","SOLUSD",1721627192509,13.43,179.59,179.56,16.2402]
["bitfinex","SOLUSD",1721627192712,1.16407734,179.58,179.56,16.2402]
["bitfinex","SOLUSD",1721627193010,13.43,179.57,179.56,16.2402]
["bitfinex","SOLUSD",1721627193596,1.16407734,179.6,179.56,16.2402]
["bitfinex","SOLUSD",1721627193916,13.43,179.57,179.56,16.2402]
["bitfinex","SOLUSD",1721627194283,1.16407734,179.59,179.56,16.2402]
["bitfinex","SOLUSD",1721627194490,13.43,179.57,179.56,16.2402]
["bitfinex","SOLUSD",1721627195122,13.43,179.57,179.52,23.47492576]
["bitfinex","SOLUSD",1721627195411,13.43,179.53,179.52,15.7654]
["bitfinex","SOLUSD",1721627195594,5.5685,179.59,179.52,15.7654]
["bitfinex","SOLUSD",1721627195798,21.16407734,179.58,179.52,21.3357]
["bitfinex","SOLUSD",1721627196002,13.43,179.55,179.52,21.3357]
["bitfinex","SOLUSD",1721627196191,1.16407734,179.61,179.53,1.11392327]
["bitfinex","SOLUSD",1721627196507,13.43,179.58,179.53,1.11392327]
["bitfinex","SOLUSD",1721627196913,13.43,179.58,179.53,46.11392327]
["bitfinex","SOLUSD",1721627197084,14.59407734,179.57,179.53,1.11392327]
["bitfinex","SOLUSD",1721627197279,13.43,179.56,179.52,15.7654]
["bitfinex","SOLUSD",1721627197517,13.43,179.55,179.52,15.7654]
["bitfinex","SOLUSD",1721627198419,13.43,179.55,179.52,16.87929103]
["bitfinex","SOLUSD",1721627198913,13.43,179.55,179.52,22.44959103]
["bitfinex","SOLUSD",1721627199613,13.43,179.53,179.5,5.571]
["bitfinex","SOLUSD",1721627199911,1.16407734,179.54,179.5,5.571]
["bitfinex","SOLUSD",1721627200100,13.43,179.51,179.49,6.63628489]
["bitfinex","SOLUSD",1721627200300,13.43,179.52,179.49,6.63628489]
["bitfinex","SOLUSD",1721627202822,13.43,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721627203714,13.43,179.52,179.49,1.06498489]
["bitfinex","SOLUSD",1721627203917,13.43,179.52,179.49,6.63628489]
["bitfinex","SOLUSD",1721627204227,13.43,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721627204589,13.43,179.53,179.5,5.5709]
["bitfinex","SOLUSD",1721627205389,1.16407734,179.56,179.5,5.5709]
["bitfinex","SOLUSD",1721627205390,13.43,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721627205895,13.43,179.52,179.49,6.63628489]
["bitfinex","SOLUSD",1721627206120,5.5689,179.57,179.48,26.24250041]
["bitfinex","SOLUSD",1721627206121,13.43,179.5,179.48,19.68750041]
["bitfinex","SOLUSD",1721627206320,13.43,179.49,179.48,19.68750041]
["bitfinex","SOLUSD",1721627206989,13.43,179.5,179.48,25.25910041]
["bitfinex","SOLUSD",1721627208028,14.59407734,179.49,179.48,3.46720041]
["bitfinex","SOLUSD",1721627208831,1.16407734,179.49,179.48,3.46720041]
["bitfinex","SOLUSD",1721627209152,13.43,179.49,179.48,3.46720041]
["bitfinex","SOLUSD",1721627210427,6.73397734,179.54,179.48,3.46720041]
["bitfinex","SOLUSD",1721627210747,13.43,179.49,179.48,3.46720041]
["bitfinex","SOLUSD",1721627211323,1.16407734,179.54,179.48,9.03880041]
["bitfinex","SOLUSD",1721627211524,13.43,179.5,179.48,9.03880041]
["bitfinex","SOLUSD",1721627211825,13.43,179.5,179.48,3.46720041]
["bitfinex","SOLUSD",1721627212021,1.16407734,179.54,179.48,4.5814755]
["bitfinex","SOLUSD",1721627212256,1.16407734,179.53,179.5,5.571]
["bitfinex","SOLUSD",1721627212564,13.43,179.51,179.48,3.46720041]
["bitfinex","SOLUSD",1721627212863,13.43,179.49,179.48,3.46720041]
["bitfinex","SOLUSD",1721627219859,1.16407734,179.5,179.48,3.46720041]
["bitfinex","SOLUSD",1721627220031,13.43,179.49,179.48,3.46720041]
["bitfinex","SOLUSD",1721627225938,20.16537734,179.49,179.48,3.46720041]
["bitfinex","SOLUSD",1721627228140,37.06537734,179.49,179.48,3.46720041]
["bitfinex","SOLUSD",1721627229049,50.49537734,179.49,179.48,3.46720041]
["bitfinex","SOLUSD",1721627230273,49.3313,179.49,179.48,3.46720041]
["bitfinex","SOLUSD",1721627230469,5.5729,179.44,179.38,0.9373593]
["bitfinex","SOLUSD",1721627230680,13.43,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627231465,13.43,179.4,179.38,0.9373593]
["bitfinex","SOLUSD",1721627231777,16.73,179.47,179.38,0.9373593]
["bitfinex","SOLUSD",1721627231778,13.43,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1721627232276,1.16407734,179.41,179.38,6.5120593]
["bitfinex","SOLUSD",1721627233177,1.16407734,179.45,179.41,5.5735]
["bitfinex","SOLUSD",1721627233378,13.43,179.44,179.41,5.5735]
["bitfinex","SOLUSD",1721627233554,1.16407734,179.43,179.4,5.5741]
["bitfinex","SOLUSD",1721627233750,13.43,179.41,179.38,0.9373593]
["bitfinex","SOLUSD",1721627234081,14.59407734,179.4,179.38,0.9373593]
["bitfinex","SOLUSD",1721627234257,1.16407734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627234443,1.16407734,179.39,179.38,6.5120593]
["bitfinex","SOLUSD",1721627234649,13.43,179.4,179.38,6.5120593]
["bitfinex","SOLUSD",1721627235047,1.16407734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627235467,13.43,179.41,179.38,0.9373593]
["bitfinex","SOLUSD",1721627235782,14.59407734,179.4,179.38,0.9373593]
["bitfinex","SOLUSD",1721627236276,13.43,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627236478,14.59407734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627236678,13.43,179.4,179.38,0.9373593]
["bitfinex","SOLUSD",1721627236864,1.16407734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627237588,1.16407734,179.39,179.38,6.5120593]
["bitfinex","SOLUSD",1721627238283,1.16407734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627238649,13.43,179.4,179.38,0.9373593]
["bitfinex","SOLUSD",1721627239193,14.59407734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627239855,1.16407734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627240047,13.43,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627240893,1.16407734,179.44,179.38,6.5120593]
["bitfinex","SOLUSD",1721627241183,13.43,179.4,179.38,6.5120593]
["bitfinex","SOLUSD",1721627241408,1.16407734,179.39,179.38,6.5120593]
["bitfinex","SOLUSD",1721627242271,13.43,179.4,179.38,6.5120593]
["bitfinex","SOLUSD",1721627242478,1.16407734,179.39,179.38,6.5120593]
["bitfinex","SOLUSD",1721627242860,1.33407734,179.45,179.38,6.5120593]
["bitfinex","SOLUSD",1721627243187,13.43,179.4,179.38,6.5120593]
["bitfinex","SOLUSD",1721627243385,1.16407734,179.39,179.38,6.5120593]
["bitfinex","SOLUSD",1721627243685,13.43,179.41,179.38,6.5120593]
["bitfinex","SOLUSD",1721627243854,1.16407734,179.4,179.38,0.9373593]
["bitfinex","SOLUSD",1721627244057,14.59407734,179.4,179.38,0.9373593]
["bitfinex","SOLUSD",1721627244374,1.16407734,179.4,179.38,0.9373593]
["bitfinex","SOLUSD",1721627244874,13.43,179.41,179.38,6.5120593]
["bitfinex","SOLUSD",1721627245086,1.16407734,179.4,179.38,6.5120593]
["bitfinex","SOLUSD",1721627245814,1.16407734,179.4,179.38,0.9373593]
["bitfinex","SOLUSD",1721627246182,14.59407734,179.4,179.38,0.9373593]
["bitfinex","SOLUSD",1721627246394,1.16407734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627246592,20.16847734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627246816,14.59407734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627246981,20.16847734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627247285,6.73847734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627247612,20.16847734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627248182,6.73847734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627248416,20.16847734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627248711,14.59407734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627250116,1.16407734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627250291,14.59407734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627250487,1.16407734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627250689,14.59407734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627252511,36.89847734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627252694,37.06847734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627253490,36.89847734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627253800,37.06847734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627254422,50.49847734,179.39,179.38,0.9373593]
["bitfinex","SOLUSD",1721627255494,50.49847734,179.39,179.37,1.06022015]
["bitfinex","SOLUSD",1721627255495,49.1647,179.38,179.37,1.06022015]
["bitfinex","SOLUSD",1721627255702,49.3347,179.38,179.37,1.06022015]
["bitfinex","SOLUSD",1721627256200,94.3347,179.38,179.37,1.06022015]
["bitfinex","SOLUSD",1721627256498,49.3347,179.38,179.37,1.06022015]
["bitfinex","SOLUSD",1721627257422,89.6247,179.38,179.37,1.06022015]
["bitfinex","SOLUSD",1721627258531,35.9047,179.38,179.37,1.06022015]
["bitfinex","SOLUSD",1721627258735,19.1747,179.38,179.37,1.06022015]
["bitfinex","SOLUSD",1721627259821,32.6047,179.38,179.37,1.06022015]
["bitfinex","SOLUSD",1721627259994,5.7447,179.38,179.37,1.06022015]
["bitfinex","SOLUSD",1721627260202,72.8947,179.38,179.37,1.06022015]
["bitfinex","SOLUSD",1721627260717,1.16407734,179.4,179.37,1.06022015]
["bitfinex","SOLUSD",1721627260927,5.7446,179.39,179.37,1.06022015]
["bitfinex","SOLUSD",1721627261102,14.59407734,179.38,179.37,1.06022015]
["bitfinex","SOLUSD",1721627261293,14.76407734,179.38,179.37,1.06022015]
["bitfinex","SOLUSD",1721627262598,35.7353,179.36,179.35,0.75877999]
["bitfinex","SOLUSD",1721627262799,35.7353,179.36,179.31,3.59338105]
["bitfinex","SOLUSD",1721627262800,5.5766,179.32,179.31,3.59338105]
["bitfinex","SOLUSD",1721627263023,19.0066,179.32,179.31,3.59338105]
["bitfinex","SOLUSD",1721627264009,19.1766,179.32,179.31,3.59338105]
["bitfinex","SOLUSD",1721627264223,5.5778,179.28,179.27,1.0940617]
["bitfinex","SOLUSD",1721627264395,13.43,179.28,179.27,1.0940617]
["bitfinex","SOLUSD",1721627264720,19.0072,179.3,179.27,1.0940617]
["bitfinex","SOLUSD",1721627265025,13.43,179.32,179.27,14.5240617]
["bitfinex","SOLUSD",1721627265223,19.0067,179.32,179.27,1.0940617]
["bitfinex","SOLUSD",1721627265433,16.73,179.36,179.27,1.0940617]
["bitfinex","SOLUSD",1721627265434,13.43,179.3,179.27,1.0940617]
["bitfinex","SOLUSD",1721627265998,5.5771,179.31,179.27,1.0940617]
["bitfinex","SOLUSD",1721627265999,1.16407734,179.29,179.27,1.0940617]
["bitfinex","SOLUSD",1721627266736,13.43,179.3,179.27,1.0940617]
["bitfinex","SOLUSD",1721627266900,20.17167734,179.29,179.27,1.0940617]
["bitfinex","SOLUSD",1721627267104,1.16407734,179.28,179.27,1.0940617]
["bitfinex","SOLUSD",1721627267510,14.59407734,179.28,179.27,1.0940617]
["bitfinex","SOLUSD",1721627267728,1.16407734,179.28,179.27,1.0940617]
["bitfinex","SOLUSD",1721627267924,30.6697,179.35,179.27,1.0940617]
["bitfinex","SOLUSD",1721627267925,5.5772,179.31,179.27,1.0940617]
["bitfinex","SOLUSD",1721627268222,20.17017734,179.34,179.28,13.43]
["bitfinex","SOLUSD",1721627268841,1.16407734,179.34,179.29,13.43]
["bitfinex","SOLUSD",1721627269017,13.43,179.33,179.27,15.59100561]
["bitfinex","SOLUSD",1721627269216,1.16407734,179.32,179.27,15.59100561]
["bitfinex","SOLUSD",1721627269442,1.16407734,179.32,179.27,21.16890561]
["bitfinex","SOLUSD",1721627269659,16.73,179.39,179.27,21.16890561]
["bitfinex","SOLUSD",1721627269660,13.43,179.34,179.28,13.43]
["bitfinex","SOLUSD",1721627269952,13.43,179.31,179.27,1.0940617]
["bitfinex","SOLUSD",1721627270137,1.16407734,179.3,179.27,1.0940617]
["bitfinex","SOLUSD",1721627270318,1.16407734,179.29,179.27,1.0940617]
["bitfinex","SOLUSD",1721627270723,1.16407734,179.31,179.27,1.0940617]
["bitfinex","SOLUSD",1721627271477,19.0075,179.29,179.27,1.0940617]
["bitfinex","SOLUSD",1721627271619,1.16407734,179.28,179.27,1.0940617]
["bitfinex","SOLUSD",1721627271819,13.43,179.29,179.27,1.0940617]
["bitfinex","SOLUSD",1721627272045,1.16407734,179.28,179.27,1.0940617]
["bitfinex","SOLUSD",1721627272432,14.59407734,179.28,179.27,1.0940617]
["bitfinex","SOLUSD",1721627272643,1.16407734,179.28,179.27,1.0940617]
["bitfinex","SOLUSD",1721627272862,14.59407734,179.29,179.27,1.0940617]
["bitfinex","SOLUSD",1721627273245,13.43,179.28,179.27,1.0940617]
["bitfinex","SOLUSD",1721627273455,19.0078,179.28,179.27,1.0940617]
["bitfinex","SOLUSD",1721627273762,19.1778,179.28,179.27,1.0940617]
["bitfinex","SOLUSD",1721627274336,5.7478,179.28,179.27,1.0940617]
["bitfinex","SOLUSD",1721627274538,0.17,179.28,179.27,1.0940617]
["bitfinex","SOLUSD",1721627274737,13.43,179.28,179.27,1.0940617]
["bitfinex","SOLUSD",1721627275250,19.0078,179.28,179.27,1.0940617]
["bitfinex","SOLUSD",1721627276542,5.5778,179.28,179.27,1.0940617]
["bitfinex","SOLUSD",1721627276850,20.17187734,179.28,179.27,1.0940617]
["bitfinex","SOLUSD",1721627277478,23.64187734,179.28,179.27,1.0940617]
["bitfinex","SOLUSD",1721627277791,5.5794,179.23,179.22,0.7721544]
["bitfinex","SOLUSD",1721627277947,36.09062674,179.23,179.22,0.7721544]
["bitfinex","SOLUSD",1721627278147,36.26062674,179.23,179.22,0.7721544]
["bitfinex","SOLUSD",1721627278378,81.26062674,179.23,179.22,0.7721544]
["bitfinex","SOLUSD",1721627278849,86.83562674,179.23,179.22,0.7721544]
["bitfinex","SOLUSD",1721627279051,36.26062674,179.23,179.22,0.7721544]
["bitfinex","SOLUSD",1721627279354,16.73,179.22,179.17,3.65647137]
["bitfinex","SOLUSD",1721627279677,5.5806,179.19,179.17,3.65647137]
["bitfinex","SOLUSD",1721627279849,14.59407734,179.18,179.17,3.65647137]
["bitfinex","SOLUSD",1721627280180,20.34497734,179.18,179.17,3.65647137]
["bitfinex","SOLUSD",1721627280475,14.76407734,179.18,179.17,3.65647137]
["bitfinex","SOLUSD",1721627280645,1.16407734,179.23,179.17,3.65647137]
["bitfinex","SOLUSD",1721627280849,13.43,179.18,179.17,3.65647137]
["bitfinex","SOLUSD",1721627281675,19.0109,179.18,179.17,3.65647137]
["bitfinex","SOLUSD",1721627282071,14.59407734,179.18,179.17,3.65647137]
["bitfinex","SOLUSD",1721627282686,1.16407734,179.18,179.17,3.65647137]
["bitfinex","SOLUSD",1721627282915,20.17497734,179.18,179.17,3.65647137]
["bitfinex","SOLUSD",1721627284120,37.07497734,179.18,179.17,3.65647137]
["bitfinex","SOLUSD",1721627284321,16.73,179.16,179.11,3.71956169]
["bitfinex","SOLUSD",1721627284487,5.5822,179.14,179.13,0.73389971]
["bitfinex","SOLUSD",1721627284817,5.5828,179.13,179.11,3.71956169]
["bitfinex","SOLUSD",1721627285117,1.16407734,179.12,179.11,3.71956169]
["bitfinex","SOLUSD",1721627285318,1.33407734,179.12,179.11,0.92238762]
["bitfinex","SOLUSD",1721627285684,18.06407734,179.12,179.11,0.92238762]
["bitfinex","SOLUSD",1721627286186,31.49407734,179.12,179.11,0.92238762]
["bitfinex","SOLUSD",1721627286511,16.73,179.09,179.08,2.13301009]
["bitfinex","SOLUSD",1721627286694,45.05407734,179.09,179.08,2.13301009]
["bitfinex","SOLUSD",1721627287912,45.05407734,179.09,179.05,1.11098247]
["bitfinex","SOLUSD",1721627288117,0.17,179.08,179.05,1.11098247]
["bitfinex","SOLUSD",1721627288292,17.89407734,179.07,179.05,1.11098247]
["bitfinex","SOLUSD",1721627288498,0.17,179.06,179.05,1.11098247]
["bitfinex","SOLUSD",1721627289187,1.16407734,179.07,179.05,1.11098247]
["bitfinex","SOLUSD",1721627289392,1.16407734,179.1,179.05,1.11098247]
["bitfinex","SOLUSD",1721627290492,1.16407734,179.09,179.05,1.11098247]
["bitfinex","SOLUSD",1721627290822,1.16407734,179.12,179.05,1.11098247]
["bitfinex","SOLUSD",1721627291110,1.16407734,179.12,179.05,7.57378247]
["bitfinex","SOLUSD",1721627291317,16.73,179.07,179.02,0.9373593]
["bitfinex","SOLUSD",1721627291515,44.88407734,179.06,179.02,0.9373593]
["bitfinex","SOLUSD",1721627292487,16.73,179.04,179.02,0.9373593]
["bitfinex","SOLUSD",1721627292800,1.33407734,179.03,179.02,0.9373593]
["bitfinex","SOLUSD",1721627293013,1.16407734,179.03,179.02,0.9373593]
["bitfinex","SOLUSD",1721627293309,1.33407734,179.03,179.02,0.9373593]
["bitfinex","SOLUSD",1721627293717,1.33407734,179.03,178.82,22.94548632]
["bitfinex","SOLUSD",1721627293718,16.73,178.96,178.82,22.94548632]
["bitfinex","SOLUSD",1721627293889,16.73,178.94,178.82,22.94548632]
["bitfinex","SOLUSD",1721627294092,1.16407734,178.93,178.82,22.94548632]
["bitfinex","SOLUSD",1721627294283,1.16407734,178.92,178.83,1.11848648]
["bitfinex","SOLUSD",1721627294490,1.16407734,178.97,178.83,1.11848648]
["bitfinex","SOLUSD",1721627294716,1.16407734,178.97,178.82,24.06367341]
["bitfinex","SOLUSD",1721627294883,46.16407734,178.97,178.83,1.11818709]
["bitfinex","SOLUSD",1721627295307,1.16407734,178.97,178.84,1.11819376]
["bitfinex","SOLUSD",1721627296306,1.16407734,178.96,178.84,1.11819376]
["bitfinex","SOLUSD",1721627296616,27.22934218,179.25,178.84,1.11819376]
["bitfinex","SOLUSD",1721627296617,1.16407734,179.02,178.86,26.99]
["bitfinex","SOLUSD",1721627296817,1.16407734,179.01,178.87,1.11770763]
["bitfinex","SOLUSD",1721627297024,1.16407734,179.01,178.88,16.2315]
["bitfinex","SOLUSD",1721627297190,1.16407734,179.01,178.9,6.11]
["bitfinex","SOLUSD",1721627297389,1.16407734,179.01,178.91,1.11758194]
["bitfinex","SOLUSD",1721627297699,1.16407734,179.05,178.91,1.11758194]
["bitfinex","SOLUSD",1721627297906,1.16407734,179.04,178.91,1.11758194]
["bitfinex","SOLUSD",1721627298218,1.16407734,179.04,178.9,6.11]
["bitfinex","SOLUSD",1721627298417,1.16407734,179.04,178.92,1.11752799]
["bitfinex","SOLUSD",1721627298626,1.16407734,179.04,178.93,1.11755472]
["bitfinex","SOLUSD",1721627298799,1.16407734,179.03,178.93,1.11755472]
["bitfinex","SOLUSD",1721627299418,1.16407734,179.02,178.93,1.11755472]
["bitfinex","SOLUSD",1721627299628,26.99,179.08,178.93,1.11755472]
["bitfinex","SOLUSD",1721627299803,1.16407734,179.07,178.95,26.99]
["bitfinex","SOLUSD",1721627300009,16.73,178.99,178.83,2.29476649]
["bitfinex","SOLUSD",1721627300199,26.99,178.96,178.83,0.1191632]
["bitfinex","SOLUSD",1721627300403,1.39775741,178.95,178.83,0.1191632]
["bitfinex","SOLUSD",1721627300700,1.39775741,178.95,178.83,1.19260232]
["bitfinex","SOLUSD",1721627301130,43.72,178.93,178.83,0.1191632]
["bitfinex","SOLUSD",1721627301341,66.56819195,178.92,178.83,0.1191632]
["bitfinex","SOLUSD",1721627302533,83.29819195,178.92,178.83,0.1191632]
["bitfinex","SOLUSD",1721627303039,93.29819195,178.92,178.83,0.1191632]
["bitfinex","SOLUSD",1721627303597,16.73,178.89,178.83,0.1191632]
["bitfinex","SOLUSD",1721627303797,16.73,178.87,178.83,0.1191632]
["bitfinex","SOLUSD",1721627304025,16.73,178.85,178.83,0.1191632]
["bitfinex","SOLUSD",1721627304230,1.56854203,178.84,178.83,0.1191632]
["bitfinex","SOLUSD",1721627304612,1.39854203,178.84,178.83,0.1191632]
["bitfinex","SOLUSD",1721627305015,1.56854203,178.84,178.83,0.1191632]
["bitfinex","SOLUSD",1721627305203,1.39854203,178.84,178.83,0.1191632]
["bitfinex","SOLUSD",1721627306334,16.73,178.87,178.83,0.1191632]
["bitfinex","SOLUSD",1721627306503,16.73,178.85,178.83,0.1191632]
["bitfinex","SOLUSD",1721627306703,36.73,178.84,178.83,0.1191632]
["bitfinex","SOLUSD",1721627307318,16.73,178.84,178.83,0.1191632]
["bitfinex","SOLUSD",1721627307506,61.9,178.84,178.83,0.1191632]
["bitfinex","SOLUSD",1721627307708,16.9,178.84,178.83,0.1191632]
["bitfinex","SOLUSD",1721627308319,61.9,178.84,178.83,0.1191632]
["bitfinex","SOLUSD",1721627308948,61.9,178.84,178.83,6.32e-05]
["bitfinex","SOLUSD",1721627309235,81.9,178.84,178.82,4.952e-05]
["bitfinex","SOLUSD",1721627309436,81.73,178.83,178.82,4.952e-05]
["bitfinex","SOLUSD",1721627310120,81.73,178.83,178.72,3.97192296]
["bitfinex","SOLUSD",1721627310422,1.39884666,178.82,178.72,10.54012296]
["bitfinex","SOLUSD",1721627310634,0.17,178.81,178.72,10.54012296]
["bitfinex","SOLUSD",1721627310939,1.39895299,178.8,178.72,10.54012296]
["bitfinex","SOLUSD",1721627311141,1.56893215,178.79,178.72,10.54012296]
["bitfinex","SOLUSD",1721627311311,1.56893215,178.79,178.72,3.97192296]
["bitfinex","SOLUSD",1721627311516,1.56893215,178.79,178.71,0.16750931]
["bitfinex","SOLUSD",1721627312541,16.73,178.76,178.71,9.31e-06]
["bitfinex","SOLUSD",1721627312840,16.73,178.72,178.64,0.9660002]
["bitfinex","SOLUSD",1721627313018,1.56982953,178.71,178.64,0.9660002]
["bitfinex","SOLUSD",1721627313220,1.3998254,178.7,178.64,0.9660002]
["bitfinex","SOLUSD",1721627313429,0.17,178.69,178.64,0.9660002]
["bitfinex","SOLUSD",1721627313742,1.39985207,178.68,178.64,0.9660002]
["bitfinex","SOLUSD",1721627313916,1.56989391,178.67,178.64,0.9660002]
["bitfinex","SOLUSD",1721627314114,1.39989391,178.67,178.64,0.9660002]
["bitfinex","SOLUSD",1721627314909,1.39981354,178.66,178.64,0.9660002]
["bitfinex","SOLUSD",1721627315837,1.3999667,178.67,178.64,0.9660002]
["bitfinex","SOLUSD",1721627316041,1.3999667,178.65,178.64,0.9660002]
["bitfinex","SOLUSD",1721627316243,11.39981948,178.72,178.64,0.9660002]
["bitfinex","SOLUSD",1721627316559,16.73,178.69,178.64,0.9660002]
["bitfinex","SOLUSD",1721627316746,5.5975,178.65,178.64,0.9660002]
["bitfinex","SOLUSD",1721627317038,6.99756575,178.65,178.64,0.9660002]
["bitfinex","SOLUSD",1721627317339,7.16756575,178.65,178.64,0.9660002]
["bitfinex","SOLUSD",1721627317546,6.99756575,178.65,178.64,0.9660002]
["bitfinex","SOLUSD",1721627317850,5.5991,178.6,178.58,4.03501328]
["bitfinex","SOLUSD",1721627319732,1.57039423,178.59,178.58,4.03501328]
["bitfinex","SOLUSD",1721627319934,1.40039423,178.59,178.58,4.03501328]
["bitfinex","SOLUSD",1721627320124,1.40012206,178.66,178.58,4.03501328]
["bitfinex","SOLUSD",1721627320349,1.40012206,178.66,178.58,25.95271328]
["bitfinex","SOLUSD",1721627320739,5.78488257,178.7,178.58,25.95271328]
["bitfinex","SOLUSD",1721627321047,1.3997266,178.69,178.59,1.07783458]
["bitfinex","SOLUSD",1721627321243,1.3997266,178.69,178.58,25.95271328]
["bitfinex","SOLUSD",1721627321563,5.5983,178.63,178.58,25.95271328]
["bitfinex","SOLUSD",1721627321772,19.77528257,178.7,178.58,25.95271328]
["bitfinex","SOLUSD",1721627321964,1.3996938,178.69,178.59,1.07783458]
["bitfinex","SOLUSD",1721627322359,1.3996938,178.69,178.58,31.55231328]
["bitfinex","SOLUSD",1721627322573,1.3996938,178.69,178.59,6.67743948]
["bitfinex","SOLUSD",1721627322874,1.3996938,178.69,178.6,5.5988]
["bitfinex","SOLUSD",1721627323042,13.9867,178.75,178.6,1.07771036]
["bitfinex","SOLUSD",1721627323236,7.18352209,178.74,178.6,1.07771036]
["bitfinex","SOLUSD",1721627323461,7.18352209,178.74,178.59,1.07745138]
["bitfinex","SOLUSD",1721627323670,16.73,178.69,178.58,25.95271328]
["bitfinex","SOLUSD",1721627323950,5.598,178.64,178.58,25.95271328]
["bitfinex","SOLUSD",1721627324164,1.39983347,178.63,178.58,25.95271328]
["bitfinex","SOLUSD",1721627324967,16.73,178.68,178.58,25.95271328]
["bitfinex","SOLUSD",1721627325468,16.73,178.71,178.58,25.95271328]
["bitfinex","SOLUSD",1721627325658,1.5697048,178.7,178.58,25.95271328]
["bitfinex","SOLUSD",1721627325862,1.5697048,178.7,178.59,1.07783458]
["bitfinex","SOLUSD",1721627326256,1.3997048,178.7,178.59,1.07783458]
["bitfinex","SOLUSD",1721627326653,1.39955364,178.72,178.59,1.07783458]
["bitfinex","SOLUSD",1721627327159,1.39955364,178.72,178.59,1.07762359]
["bitfinex","SOLUSD",1721627327891,1.39955364,178.72,178.59,46.07762359]
["bitfinex","SOLUSD",1721627328578,1.39955364,178.72,178.59,1.07762359]
["bitfinex","SOLUSD",1721627329387,16.73,178.71,178.58,25.95271328]
["bitfinex","SOLUSD",1721627329562,5.78389411,178.74,178.58,25.95271328]
["bitfinex","SOLUSD",1721627329563,47.48,178.68,178.58,25.95271328]
["bitfinex","SOLUSD",1721627330253,47.48,178.68,178.58,19.59551328]
["bitfinex","SOLUSD",1721627330658,16.73,178.66,178.58,19.59551328]
["bitfinex","SOLUSD",1721627330869,1.39997723,178.65,178.58,19.59551328]
["bitfinex","SOLUSD",1721627331271,1.39997723,178.65,178.58,4.03501328]
["bitfinex","SOLUSD",1721627331478,16.9,178.64,178.58,4.03501328]
["bitfinex","SOLUSD",1721627331677,16.73,178.62,178.58,4.03501328]
["bitfinex","SOLUSD",1721627331893,1.40027755,178.61,178.58,4.03501328]
["bitfinex","SOLUSD",1721627332071,1.4002782,178.6,178.58,4.03501328]
["bitfinex","SOLUSD",1721627332960,1.40004653,178.63,178.58,4.03501328]
["bitfinex","SOLUSD",1721627333686,1.39997001,178.62,178.58,4.03501328]
["bitfinex","SOLUSD",1721627334762,1.40004324,178.63,178.58,4.03501328]
["bitfinex","SOLUSD",1721627336600,1.39990608,178.64,178.59,1.07859726]
["bitfinex","SOLUSD",1721627336802,32.14958734,178.73,178.59,1.07859726]
["bitfinex","SOLUSD",1721627337095,5.78870862,178.72,178.59,1.07859726]
["bitfinex","SOLUSD",1721627337304,1.39962623,178.71,178.59,1.07764298]
["bitfinex","SOLUSD",1721627337479,1.39947866,178.7,178.59,1.07764298]
["bitfinex","SOLUSD",1721627338498,2.27439611,178.77,178.59,1.07764298]
["bitfinex","SOLUSD",1721627338499,1.3992731,178.71,178.6,22.3808]
["bitfinex","SOLUSD",1721627338674,18.12917062,178.76,178.61,1.07683215]
["bitfinex","SOLUSD",1721627338991,1.39917062,178.76,178.62,15.3214]
["bitfinex","SOLUSD",1721627339302,1.39917062,178.76,178.64,21.9394]
["bitfinex","SOLUSD",1721627339467,30.75,178.88,178.66,15.3214]
["bitfinex","SOLUSD",1721627339662,18.12847247,178.87,178.67,46.24515659]
["bitfinex","SOLUSD",1721627339890,18.12847247,178.87,178.68,7.69315659]
["bitfinex","SOLUSD",1721627340569,18.12847247,178.87,178.69,15.3214]
["bitfinex","SOLUSD",1721627340903,1.39847247,178.87,178.7,1.07506284]
["bitfinex","SOLUSD",1721627341104,1.39847247,178.87,178.71,1.07453463]
["bitfinex","SOLUSD",1721627341781,1.39847247,178.87,178.73,15.8933]
["bitfinex","SOLUSD",1721627341981,1.39795917,178.88,178.75,6.3019]
["bitfinex","SOLUSD",1721627342183,1.39787154,178.95,178.77,15.178]
["bitfinex","SOLUSD",1721627342393,7.1744232,178.95,178.78,46.07355612]
["bitfinex","SOLUSD",1721627342771,1.39787154,178.95,178.79,21.8189]
["bitfinex","SOLUSD",1721627343007,30.75,179.02,178.8,46.24227087]
["bitfinex","SOLUSD",1721627343307,5.77637422,179.01,178.81,21.6327]
["bitfinex","SOLUSD",1721627343607,1.39715548,179.0,178.82,46.24199352]
["bitfinex","SOLUSD",1721627343803,1.39715548,179.0,178.84,21.6327]
["bitfinex","SOLUSD",1721627344013,1.39689896,179.05,178.86,16.4025]
["bitfinex","SOLUSD",1721627344238,1.39671633,179.04,178.87,1.24094186]
["bitfinex","SOLUSD",1721627344404,1.39671633,179.04,178.88,6.4663]
["bitfinex","SOLUSD",1721627344604,1.39671633,179.04,178.89,1.24091125]
["bitfinex","SOLUSD",1721627344827,1.39671633,179.04,178.9,1.07085138]
["bitfinex","SOLUSD",1721627345135,32.14684579,179.06,178.9,1.07085138]
["bitfinex","SOLUSD",1721627346236,37.55,179.03,178.88,6.4663]
["bitfinex","SOLUSD",1721627346425,1.39735075,179.02,178.88,6.4663]
["bitfinex","SOLUSD",1721627346624,1.39735029,179.01,178.88,7.53876445]
["bitfinex","SOLUSD",1721627348315,20.0,179.06,178.88,7.53876445]
["bitfinex","SOLUSD",1721627348513,21.39708996,179.06,178.88,7.53876445]
["bitfinex","SOLUSD",1721627349241,1.39708996,179.06,178.88,7.53876445]
["bitfinex","SOLUSD",1721627349410,1.39708996,179.06,178.89,45.0]
["bitfinex","SOLUSD",1721627349747,1.39708996,179.06,178.9,1.0709128]
["bitfinex","SOLUSD",1721627350043,1.39708996,179.06,178.91,15.0861]
["bitfinex","SOLUSD",1721627350336,1.39708996,179.06,178.92,1.07135212]
["bitfinex","SOLUSD",1721627350521,1.39708996,179.06,178.93,1.07134557]
["bitfinex","SOLUSD",1721627351440,7.17307326,179.1,178.93,1.07134557]
["bitfinex","SOLUSD",1721627352453,7.17307326,179.1,178.94,6.1672]
["bitfinex","SOLUSD",1721627352620,7.17307326,179.1,178.95,1.0707975]
["bitfinex","SOLUSD",1721627353853,0.17,179.09,178.95,1.0707975]
["bitfinex","SOLUSD",1721627354047,1.39665526,179.08,178.95,1.0707975]
["bitfinex","SOLUSD",1721627354212,1.39649781,179.07,178.95,1.0707975]
["bitfinex","SOLUSD",1721627354938,1.39649781,179.07,178.99,16.4223]
["bitfinex","SOLUSD",1721627355239,0.8007953,179.11,179.0,1.0703628]
["bitfinex","SOLUSD",1721627355550,5.585,179.05,179.0,1.0703628]
["bitfinex","SOLUSD",1721627356248,1.39647519,179.1,179.0,1.0703628]
["bitfinex","SOLUSD",1721627356249,5.5848,179.06,179.0,1.0703628]
["bitfinex","SOLUSD",1721627356541,1.39647519,179.1,179.0,1.0703628]
["bitfinex","SOLUSD",1721627356542,5.7176263,179.05,179.0,1.0703628]
["bitfinex","SOLUSD",1721627356714,0.1325263,179.05,179.0,1.0703628]
["bitfinex","SOLUSD",1721627357548,1.39644883,179.09,179.01,6.6187]
["bitfinex","SOLUSD",1721627357549,6.98024883,179.09,179.01,6.6187]
["bitfinex","SOLUSD",1721627357713,5.5834,179.11,179.03,5.5855]
["bitfinex","SOLUSD",1721627357917,5.5832,179.11,179.04,1.06947258]
["bitfinex","SOLUSD",1721627358116,1.39608393,179.1,179.05,1.06942408]
["bitfinex","SOLUSD",1721627358342,6.3421054,179.13,179.05,1.06942408]
["bitfinex","SOLUSD",1721627358343,1.3960416,179.12,179.05,1.06942408]
["bitfinex","SOLUSD",1721627358744,1.3960416,179.12,179.06,5.5846]
["bitfinex","SOLUSD",1721627358962,1.3960416,179.12,179.05,1.06942408]
["bitfinex","SOLUSD",1721627359108,0.7593054,179.13,179.05,6.65432408]
["bitfinex","SOLUSD",1721627359434,2.15517242,179.13,179.06,15.9209]
["bitfinex","SOLUSD",1721627359631,0.7593054,179.13,179.06,15.9209]
["bitfinex","SOLUSD",1721627359944,0.7593054,179.13,179.07,6.65306329]
["bitfinex","SOLUSD",1721627360317,1.39569982,179.14,179.08,6.6187]
["bitfinex","SOLUSD",1721627360518,1.39569861,179.19,179.08,6.6187]
["bitfinex","SOLUSD",1721627360846,15.34789861,179.19,179.08,6.6187]
["bitfinex","SOLUSD",1721627361144,5.5824,179.14,179.09,1.06863961]
["bitfinex","SOLUSD",1721627361443,1.39579697,179.13,179.09,1.06873538]
["bitfinex","SOLUSD",1721627361671,1.39578181,179.18,179.09,1.06873538]
["bitfinex","SOLUSD",1721627361825,1.39584757,179.17,179.08,7.687399]
["bitfinex","SOLUSD",1721627362012,5.5818,179.16,179.08,7.687399]
["bitfinex","SOLUSD",1721627362218,6.9777812,179.15,179.08,7.687399]
["bitfinex","SOLUSD",1721627362518,1.39569728,179.14,179.08,7.687399]
["bitfinex","SOLUSD",1721627363154,6.97799728,179.14,179.08,1.068699]
["bitfinex","SOLUSD",1721627363335,13.9522,179.19,179.06,15.9209]
["bitfinex","SOLUSD",1721627363336,1.39611489,179.13,179.06,15.9209]
["bitfinex","SOLUSD",1721627363645,5.5832,179.11,179.06,15.9209]
["bitfinex","SOLUSD",1721627363860,1.39602483,179.13,179.07,1.06928225]
["bitfinex","SOLUSD",1721627364037,1.3958854,179.15,179.07,6.65358225]
["bitfinex","SOLUSD",1721627364217,6.97804969,179.14,179.07,1.06928225]
["bitfinex","SOLUSD",1721627364423,1.39574969,179.14,179.07,1.06928225]
["bitfinex","SOLUSD",1721627364660,1.39572632,179.14,179.07,1.06928225]
["bitfinex","SOLUSD",1721627365027,1.39572632,179.14,179.08,6.431]
["bitfinex","SOLUSD",1721627365227,1.39572632,179.14,179.09,1.0684954]
["bitfinex","SOLUSD",1721627365623,5.5819,179.15,179.09,1.0684954]
["bitfinex","SOLUSD",1721627365822,1.39569713,179.14,179.09,1.0684954]
["bitfinex","SOLUSD",1721627366031,1.395697,179.22,179.09,1.0684954]
["bitfinex","SOLUSD",1721627366246,16.9,179.21,179.09,1.0684954]
["bitfinex","SOLUSD",1721627366422,47.63425785,179.24,179.14,13.9549]
["bitfinex","SOLUSD",1721627366423,5.79035785,179.24,179.14,13.9549]
["bitfinex","SOLUSD",1721627366627,0.7593054,179.3,179.08,10.0]
["bitfinex","SOLUSD",1721627366628,2.21875125,179.29,179.18,22.5331]
["bitfinex","SOLUSD",1721627366846,0.88548034,179.28,179.19,1.11595054]
["bitfinex","SOLUSD",1721627367632,0.88548034,179.28,179.19,15.06715054]
["bitfinex","SOLUSD",1721627367955,6.46298034,179.29,179.21,5.5798]
["bitfinex","SOLUSD",1721627368155,0.88548034,179.29,179.22,1.11578316]
["bitfinex","SOLUSD",1721627368529,0.88548034,179.29,179.18,22.5331]
["bitfinex","SOLUSD",1721627368530,5.5806,179.19,179.18,22.5331]
["bitfinex","SOLUSD",1721627369353,17.61548034,179.21,179.18,22.5331]
["bitfinex","SOLUSD",1721627369659,5.5803,179.2,179.18,22.5331]
["bitfinex","SOLUSD",1721627369869,0.88548034,179.19,179.18,22.5331]
["bitfinex","SOLUSD",1721627371130,5.5803,179.2,179.18,22.5331]
["bitfinex","SOLUSD",1721627371631,0.38548034,179.19,179.18,22.5331]
["bitfinex","SOLUSD",1721627372335,16.73,179.27,179.18,22.5331]
["bitfinex","SOLUSD",1721627372831,37.46,179.31,179.2,5.5801]
["bitfinex","SOLUSD",1721627373037,5.5776,179.29,179.21,6.6958118]
["bitfinex","SOLUSD",1721627373261,5.5771,179.31,179.21,1.1158118]
["bitfinex","SOLUSD",1721627373437,13.9388,179.36,179.21,1.1158118]
["bitfinex","SOLUSD",1721627373633,5.78449341,179.37,179.24,13.9476]
["bitfinex","SOLUSD",1721627373938,5.5759,179.35,179.25,6.69408198]
["bitfinex","SOLUSD",1721627374144,43.24320849,179.4,179.25,1.11558198]
["bitfinex","SOLUSD",1721627374351,5.5763,179.33,179.25,1.11558198]
["bitfinex","SOLUSD",1721627374555,5.5763,179.33,179.25,6.69418198]
["bitfinex","SOLUSD",1721627374736,5.5758,179.35,179.26,5.5784]
["bitfinex","SOLUSD",1721627375050,5.576,179.34,179.27,1.11547276]
["bitfinex","SOLUSD",1721627375253,22.3055,179.36,179.27,6.69347276]
["bitfinex","SOLUSD",1721627375457,16.73,179.36,179.25,6.6938986]
["bitfinex","SOLUSD",1721627375858,5.5763,179.33,179.25,1.1154986]
["bitfinex","SOLUSD",1721627376165,5.576,179.34,179.25,1.1154986]
["bitfinex","SOLUSD",1721627376542,16.73,179.38,179.27,5.5781]
["bitfinex","SOLUSD",1721627376735,16.73,179.38,179.28,1.11540644]
["bitfinex","SOLUSD",1721627377171,5.5754,179.36,179.28,6.69320644]
["bitfinex","SOLUSD",1721627377472,5.5754,179.36,179.29,1.11540003]
["bitfinex","SOLUSD",1721627377676,5.5756,179.35,179.29,1.11540003]
["bitfinex","SOLUSD",1721627377965,5.5753,179.36,179.28,5.5778]
["bitfinex","SOLUSD",1721627378147,5.5753,179.36,179.29,1.11536134]
["bitfinex","SOLUSD",1721627378346,16.73,179.36,179.28,1.11536061]
["bitfinex","SOLUSD",1721627378545,16.73,179.36,179.23,15.06372377]
["bitfinex","SOLUSD",1721627378738,16.73,179.36,179.26,13.9457]
["bitfinex","SOLUSD",1721627378953,16.73,179.36,179.27,1.11542123]
["bitfinex","SOLUSD",1721627379163,5.5757,179.35,179.27,1.11542123]
["bitfinex","SOLUSD",1721627379459,22.3053,179.37,179.27,1.11542123]
["bitfinex","SOLUSD",1721627379778,16.73,179.37,179.27,1.11542123]
["bitfinex","SOLUSD",1721627380080,5.5756,179.36,179.29,5.5775]
["bitfinex","SOLUSD",1721627380243,43.24320849,179.4,179.29,13.9432]
["bitfinex","SOLUSD",1721627380445,51.3918,179.45,179.31,15.2561]
["bitfinex","SOLUSD",1721627380666,51.3918,179.45,179.33,6.4851]
["bitfinex","SOLUSD",1721627380863,5.5748,179.38,179.33,6.4851]
["bitfinex","SOLUSD",1721627381077,5.5747,179.38,179.33,6.4851]
["bitfinex","SOLUSD",1721627381372,16.76,179.38,179.33,6.4851]
["bitfinex","SOLUSD",1721627381676,5.5762,179.34,179.31,15.2561]
["bitfinex","SOLUSD",1721627381885,5.5762,179.34,179.26,5.5784]
["bitfinex","SOLUSD",1721627381886,16.76,179.34,179.26,15.133]
["bitfinex","SOLUSD",1721627382377,16.76,179.34,179.24,6.0175]
["bitfinex","SOLUSD",1721627382378,16.76,179.28,179.2,16.598]
["bitfinex","SOLUSD",1721627382747,16.76,179.28,179.2,17.71395786]
["bitfinex","SOLUSD",1721627382970,5.5784,179.27,179.2,17.71395786]
["bitfinex","SOLUSD",1721627383175,5.5784,179.26,179.2,17.71395786]
["bitfinex","SOLUSD",1721627383354,16.76,179.26,179.2,16.598]
["bitfinex","SOLUSD",1721627383781,5.58,179.21,179.2,16.598]
["bitfinex","SOLUSD",1721627384288,5.5794,179.23,179.2,16.598]
["bitfinex","SOLUSD",1721627384461,16.76,179.26,179.2,16.598]
["bitfinex","SOLUSD",1721627384462,5.5786,179.26,179.2,16.598]
["bitfinex","SOLUSD",1721627384645,5.5777,179.29,179.21,1.11613414]
["bitfinex","SOLUSD",1721627385052,13.9412,179.33,179.2,16.598]
["bitfinex","SOLUSD",1721627385275,37.41,179.3,179.2,16.598]
["bitfinex","SOLUSD",1721627385484,5.5805,179.2,179.15,15.152]
["bitfinex","SOLUSD",1721627385665,5.5805,179.2,179.15,16.26826382]
["bitfinex","SOLUSD",1721627385863,16.76,179.26,179.15,16.26826382]
["bitfinex","SOLUSD",1721627386051,16.76,179.24,179.16,5.5814]
["bitfinex","SOLUSD",1721627386255,5.5786,179.26,179.18,5.5809]
["bitfinex","SOLUSD",1721627386452,5.5786,179.26,179.18,6.69698633]
["bitfinex","SOLUSD",1721627386881,37.41,179.3,179.15,15.152]
["bitfinex","SOLUSD",1721627387078,45.17,179.29,179.15,16.26826205]
["bitfinex","SOLUSD",1721627387578,16.76,179.28,179.15,30.22256205]
["bitfinex","SOLUSD",1721627387785,5.5805,179.2,179.15,16.26826205]
["bitfinex","SOLUSD",1721627388007,13.9487,179.23,179.15,15.152]
["bitfinex","SOLUSD",1721627388205,16.93,179.22,179.15,15.152]
["bitfinex","SOLUSD",1721627388410,22.3407,179.19,179.11,5.5831]
["bitfinex","SOLUSD",1721627388577,16.76,179.19,179.08,1.11644437]
["bitfinex","SOLUSD",1721627388996,16.76,179.19,179.08,6.70044437]
["bitfinex","SOLUSD",1721627389601,5.5819,179.16,179.08,6.70044437]
["bitfinex","SOLUSD",1721627390077,5.5819,179.15,179.08,1.11644437]
["bitfinex","SOLUSD",1721627390878,5.5819,179.15,179.08,6.70044437]
["bitfinex","SOLUSD",1721627391506,5.5819,179.15,179.08,1.11644437]
["bitfinex","SOLUSD",1721627391721,5.583,179.12,179.07,16.68436448]
["bitfinex","SOLUSD",1721627392088,16.76,179.19,179.08,1.1167403]
["bitfinex","SOLUSD",1721627392278,5.5816,179.16,179.08,6.7006403]
["bitfinex","SOLUSD",1721627392479,5.5812,179.18,179.09,5.5837]
["bitfinex","SOLUSD",1721627392691,5.5812,179.18,179.1,6.69982103]
["bitfinex","SOLUSD",1721627392911,16.76,179.2,179.09,1.11647564]
["bitfinex","SOLUSD",1721627393079,5.5818,179.16,179.08,1.11654255]
["bitfinex","SOLUSD",1721627393273,54.17,179.2,179.07,16.68421412]
["bitfinex","SOLUSD",1721627393483,54.17,179.2,179.08,1.11655396]
["bitfinex","SOLUSD",1721627394317,30.65,179.18,179.08,1.11655396]
["bitfinex","SOLUSD",1721627394611,5.582,179.15,179.08,1.11655396]
["bitfinex","SOLUSD",1721627395380,5.5824,179.14,179.08,1.11655396]
["bitfinex","SOLUSD",1721627396617,5.5819,179.15,179.08,1.11655396]
["bitfinex","SOLUSD",1721627397113,5.5822,179.14,179.08,1.11655396]
["bitfinex","SOLUSD",1721627397304,61.3626,179.18,179.07,16.68428822]
["bitfinex","SOLUSD",1721627397496,5.5828,179.12,179.07,16.68428822]
["bitfinex","SOLUSD",1721627397699,5.5832,179.11,179.07,15.5677]
["bitfinex","SOLUSD",1721627397901,61.3626,179.18,179.07,16.68451735]
["bitfinex","SOLUSD",1721627398091,61.3626,179.18,179.08,1.11681735]
["bitfinex","SOLUSD",1721627398292,5.5821,179.15,179.08,1.11681735]
["bitfinex","SOLUSD",1721627398620,16.76,179.21,179.08,1.11681735]
["bitfinex","SOLUSD",1721627398794,30.65,179.22,179.1,13.958]
["bitfinex","SOLUSD",1721627398997,30.65,179.22,179.11,1.11634649]
["bitfinex","SOLUSD",1721627399192,5.5803,179.21,179.11,1.11634649]
["bitfinex","SOLUSD",1721627399529,5.5801,179.21,179.13,5.5823]
["bitfinex","SOLUSD",1721627399694,5.5801,179.21,179.14,1.11620856]
["bitfinex","SOLUSD",1721627400017,5.5797,179.22,179.16,6.456]
["bitfinex","SOLUSD",1721627400205,5.5802,179.21,179.16,6.456]
["bitfinex","SOLUSD",1721627400926,5.5796,179.23,179.17,17.23447445]
["bitfinex","SOLUSD",1721627401221,13.9435,179.3,179.17,17.23447445]
["bitfinex","SOLUSD",1721627401398,5.5785,179.26,179.17,17.23447445]
["bitfinex","SOLUSD",1721627401586,5.5785,179.26,179.18,5.5809]
["bitfinex","SOLUSD",1721627401791,22.55409663,179.29,179.19,1.11591896]
["bitfinex","SOLUSD",1721627402191,16.76,179.26,179.17,17.23425594]
["bitfinex","SOLUSD",1721627402408,5.5809,179.18,179.17,16.1183]
["bitfinex","SOLUSD",1721627402803,5.5806,179.2,179.17,16.1183]
["bitfinex","SOLUSD",1721627403012,16.76,179.23,179.17,16.1183]
["bitfinex","SOLUSD",1721627403204,5.5805,179.2,179.17,16.1183]
["bitfinex","SOLUSD",1721627404012,5.5807,179.19,179.17,16.1183]
["bitfinex","SOLUSD",1721627404416,5.5807,179.19,179.16,6.456]
["bitfinex","SOLUSD",1721627404417,13.9503,179.21,179.12,16.484]
["bitfinex","SOLUSD",1721627404615,5.5824,179.14,179.12,16.484]
["bitfinex","SOLUSD",1721627404832,5.5824,179.14,179.05,5.5848]
["bitfinex","SOLUSD",1721627404833,16.76,179.12,178.99,22.7458]
["bitfinex","SOLUSD",1721627405035,37.43,179.07,179.0,1.11710286]
["bitfinex","SOLUSD",1721627405616,5.5851,179.05,179.0,1.11710286]
["bitfinex","SOLUSD",1721627406042,37.43,179.07,179.0,1.11710286]
["bitfinex","SOLUSD",1721627406216,5.5848,179.06,179.0,1.11710286]
["bitfinex","SOLUSD",1721627407073,13.9623,179.06,178.99,22.7458]
["bitfinex","SOLUSD",1721627407230,5.5865,179.01,178.99,22.7458]
["bitfinex","SOLUSD",1721627407409,5.5872,178.98,178.95,1.11697127]
["bitfinex","SOLUSD",1721627407608,13.9645,179.03,178.96,1.11738025]
["bitfinex","SOLUSD",1721627408313,5.5872,178.98,178.96,1.11738025]
["bitfinex","SOLUSD",1721627408848,5.5868,179.0,178.95,1.11741635]
["bitfinex","SOLUSD",1721627409021,5.5865,179.01,178.96,1.1174069]
["bitfinex","SOLUSD",1721627409223,44.6839,179.06,178.96,1.1174069]
["bitfinex","SOLUSD",1721627410438,5.5866,179.0,178.96,1.1174069]
["bitfinex","SOLUSD",1721627410830,5.586,179.02,178.96,1.1174069]
["bitfinex","SOLUSD",1721627411016,16.76,179.06,178.95,1.11736213]
["bitfinex","SOLUSD",1721627411216,5.5866,179.0,178.95,1.11736213]
["bitfinex","SOLUSD",1721627411536,5.5866,179.0,178.96,1.1173934]
["bitfinex","SOLUSD",1721627411743,5.5881,178.95,178.94,6.1972]
["bitfinex","SOLUSD",1721627411921,13.966,179.01,178.94,6.1972]
["bitfinex","SOLUSD",1721627412127,5.5878,178.96,178.94,7.3147418]
["bitfinex","SOLUSD",1721627412436,30.726,179.01,178.94,6.1972]
["bitfinex","SOLUSD",1721627412641,5.5881,178.95,178.94,6.1972]
["bitfinex","SOLUSD",1721627413542,5.5881,178.95,178.83,13.9794]
["bitfinex","SOLUSD",1721627413543,16.76,178.98,178.88,22.8876]
["bitfinex","SOLUSD",1721627413845,5.5892,178.92,178.88,22.8876]
["bitfinex","SOLUSD",1721627414022,44.6967,178.98,178.89,1.1178306]
["bitfinex","SOLUSD",1721627414223,5.589,178.92,178.89,1.1178306]
["bitfinex","SOLUSD",1721627414649,5.5887,178.93,178.89,1.1178306]
["bitfinex","SOLUSD",1721627415024,37.43,179.02,178.89,1.1178306]
["bitfinex","SOLUSD",1721627415219,5.5863,179.01,178.93,5.5886]
["bitfinex","SOLUSD",1721627415538,5.587,178.99,178.94,1.11745473]
["bitfinex","SOLUSD",1721627415845,37.43,179.02,178.92,1.11745596]
["bitfinex","SOLUSD",1721627415846,5.5885,178.94,178.92,1.11745596]
["bitfinex","SOLUSD",1721627416021,5.5885,178.94,178.89,1.11770322]
["bitfinex","SOLUSD",1721627416339,16.76,179.01,178.88,22.8876]
["bitfinex","SOLUSD",1721627416340,5.588,178.96,178.9,1.11768215]
["bitfinex","SOLUSD",1721627417117,37.43,179.02,178.9,15.09138215]
["bitfinex","SOLUSD",1721627417955,37.43,179.02,178.9,1.11768215]
["bitfinex","SOLUSD",1721627418136,5.5865,179.0,178.92,5.589]
["bitfinex","SOLUSD",1721627418341,5.5865,179.0,178.93,1.11745317]
["bitfinex","SOLUSD",1721627418727,19.76357969,179.07,178.94,22.2014]
["bitfinex","SOLUSD",1721627419039,30.7215,179.07,178.95,1.11724752]
["bitfinex","SOLUSD",1721627419365,30.7215,179.07,178.94,22.2014]
["bitfinex","SOLUSD",1721627419366,5.5857,179.03,178.96,6.70503318]
["bitfinex","SOLUSD",1721627419539,5.5853,179.04,178.96,6.70503318]
["bitfinex","SOLUSD",1721627419734,13.9615,179.07,178.96,6.70503318]
["bitfinex","SOLUSD",1721627419735,5.5847,179.07,178.99,5.5867]
["bitfinex","SOLUSD",1721627419954,5.5847,179.06,179.0,1.11703445]
["bitfinex","SOLUSD",1721627421442,5.585,179.05,179.0,1.11703445]
["bitfinex","SOLUSD",1721627422163,5.5853,179.04,179.0,1.11703445]
["bitfinex","SOLUSD",1721627422659,5.5853,179.04,179.01,1.11700182]
["bitfinex","SOLUSD",1721627422844,5.5853,179.04,178.97,6.70439812]
["bitfinex","SOLUSD",1721627423432,5.5839,179.09,179.0,20.736]
["bitfinex","SOLUSD",1721627423738,5.5842,179.08,179.01,1.11686686]
["bitfinex","SOLUSD",1721627423940,5.5835,179.1,179.03,6.3779]
["bitfinex","SOLUSD",1721627424140,5.5835,179.1,179.04,1.11679198]
["bitfinex","SOLUSD",1721627424365,30.66,179.14,179.05,1.11672328]
["bitfinex","SOLUSD",1721627424366,5.5831,179.12,179.05,1.11672328]
["bitfinex","SOLUSD",1721627425056,5.5824,179.14,179.07,15.6647]
["bitfinex","SOLUSD",1721627425361,5.5824,179.14,179.08,1.11648596]
["bitfinex","SOLUSD",1721627425562,30.66,179.18,179.08,1.11648596]
["bitfinex","SOLUSD",1721627425767,5.5836,179.1,179.09,1.11659144]
["bitfinex","SOLUSD",1721627425934,5.584,179.08,179.07,15.6647]
["bitfinex","SOLUSD",1721627428644,5.5846,179.07,179.03,6.3779]
["bitfinex","SOLUSD",1721627428862,5.5853,179.04,179.03,6.3779]
["bitfinex","SOLUSD",1721627429252,30.66,179.06,179.01,15.4734]
["bitfinex","SOLUSD",1721627429448,5.5856,179.03,179.01,15.4734]
["bitfinex","SOLUSD",1721627429956,30.66,179.06,179.01,15.4734]
["bitfinex","SOLUSD",1721627430349,36.2447,179.06,179.01,15.4734]
["bitfinex","SOLUSD",1721627430556,30.66,179.06,179.02,1.1171328]
["bitfinex","SOLUSD",1721627430866,36.2447,179.06,179.02,1.1171328]
["bitfinex","SOLUSD",1721627431956,30.66,179.06,179.02,1.1171328]
["bitfinex","SOLUSD",1721627432860,5.584,179.09,179.02,1.1171328]
["bitfinex","SOLUSD",1721627433092,36.2434,179.1,179.02,6.7029328]
["bitfinex","SOLUSD",1721627433468,5.5838,179.09,179.02,6.7029328]
["bitfinex","SOLUSD",1721627433798,30.66,179.1,179.02,1.1171328]
["bitfinex","SOLUSD",1721627435497,5.5842,179.08,179.02,1.1171328]
["bitfinex","SOLUSD",1721627436177,5.5844,179.07,179.02,1.1171328]
["bitfinex","SOLUSD",1721627436583,5.5848,179.06,179.02,1.1171328]
["bitfinex","SOLUSD",1721627437599,30.66,179.05,179.01,15.4734]
["bitfinex","SOLUSD",1721627438394,36.2451,179.05,179.01,15.4734]
["bitfinex","SOLUSD",1721627438595,30.66,179.05,179.02,1.11711588]
["bitfinex","SOLUSD",1721627438767,5.5842,179.08,179.02,1.11711588]
["bitfinex","SOLUSD",1721627439274,30.66,179.1,179.02,1.11711588]
["bitfinex","SOLUSD",1721627439481,30.66,179.1,179.03,5.5856]
["bitfinex","SOLUSD",1721627439694,30.66,179.1,179.04,1.11689695]
["bitfinex","SOLUSD",1721627439870,30.66,179.1,179.05,1.11688069]
["bitfinex","SOLUSD",1721627440071,30.66,179.1,179.01,29.4386]
["bitfinex","SOLUSD",1721627440072,30.66,179.1,179.02,1.11688325]
["bitfinex","SOLUSD",1721627440388,5.5831,179.11,179.04,5.5852]
["bitfinex","SOLUSD",1721627440591,30.66,179.14,179.04,5.5852]
["bitfinex","SOLUSD",1721627440592,5.5828,179.12,179.05,1.11667716]
["bitfinex","SOLUSD",1721627440906,36.2424,179.14,179.06,6.6049]
["bitfinex","SOLUSD",1721627441108,36.2424,179.14,179.07,6.70090619]
["bitfinex","SOLUSD",1721627441310,36.2424,179.14,179.08,1.11658551]
["bitfinex","SOLUSD",1721627442092,5.5825,179.13,179.08,1.11658551]
["bitfinex","SOLUSD",1721627442871,30.66,179.14,179.09,16.6481]
["bitfinex","SOLUSD",1721627443192,5.5819,179.15,179.1,1.11645745]
["bitfinex","SOLUSD",1721627443397,5.5819,179.15,179.11,1.11646135]
["bitfinex","SOLUSD",1721627443787,5.5814,179.17,179.11,1.11646135]
["bitfinex","SOLUSD",1721627443991,5.5816,179.16,179.11,1.11646135]
["bitfinex","SOLUSD",1721627444380,5.5816,179.16,179.1,1.11646058]
["bitfinex","SOLUSD",1721627444687,5.5819,179.15,179.11,1.11646047]
["bitfinex","SOLUSD",1721627445594,5.5819,179.15,179.1,1.11646029]
["bitfinex","SOLUSD",1721627445799,5.5819,179.15,179.11,1.11645252]
["bitfinex","SOLUSD",1721627446098,5.5822,179.14,179.11,1.11645252]
["bitfinex","SOLUSD",1721627446680,5.5822,179.14,179.1,1.1164537]
["bitfinex","SOLUSD",1721627446899,5.5828,179.12,179.1,1.11645396]
["bitfinex","SOLUSD",1721627447472,30.66,179.14,179.09,16.6481]
["bitfinex","SOLUSD",1721627448409,5.5831,179.11,179.09,16.6481]
["bitfinex","SOLUSD",1721627448805,36.2528,179.13,179.09,16.6481]
["bitfinex","SOLUSD",1721627450517,30.67,179.13,179.09,16.6481]
["bitfinex","SOLUSD",1721627451299,5.5829,179.12,179.09,16.6481]
["bitfinex","SOLUSD",1721627451919,30.67,179.13,179.09,16.6481]
["bitfinex","SOLUSD",1721627452126,30.67,179.13,179.1,1.11662033]
["bitfinex","SOLUSD",1721627453915,5.5814,179.17,179.1,1.11662033]
["bitfinex","SOLUSD",1721627454231,30.67,179.2,179.1,1.11662033]
["bitfinex","SOLUSD",1721627454232,30.67,179.2,179.1,6.69982033]
["bitfinex","SOLUSD",1721627454524,5.5813,179.17,179.1,1.11662033]
["bitfinex","SOLUSD",1721627454710,13.9521,179.19,179.1,1.11662033]
["bitfinex","SOLUSD",1721627455021,5.5822,179.14,179.1,1.11662033]
["bitfinex","SOLUSD",1721627455329,36.2518,179.16,179.1,1.11662033]
["bitfinex","SOLUSD",1721627455630,30.67,179.16,179.1,1.11662033]
["bitfinex","SOLUSD",1721627455818,30.67,179.16,179.1,6.69992033]
["bitfinex","SOLUSD",1721627456507,30.67,179.16,179.1,6.70002033]
["bitfinex","SOLUSD",1721627457594,30.67,179.16,179.1,1.11662033]
["bitfinex","SOLUSD",1721627458023,30.67,179.16,179.1,6.69992033]
["bitfinex","SOLUSD",1721627458393,30.67,179.16,179.1,1.11662033]
["bitfinex","SOLUSD",1721627458597,30.67,179.16,179.1,1.07731458]
["bitfinex","SOLUSD",1721627459400,30.67,179.16,179.1,6.66061458]
["bitfinex","SOLUSD",1721627460200,30.67,179.16,179.1,1.07731458]
["bitfinex","SOLUSD",1721627460201,36.2517,179.16,179.1,1.07731458]
["bitfinex","SOLUSD",1721627460403,30.67,179.16,179.09,16.6481]
["bitfinex","SOLUSD",1721627460609,5.5831,179.11,179.09,16.6481]
["bitfinex","SOLUSD",1721627460809,36.2531,179.11,179.09,16.6481]
["bitfinex","SOLUSD",1721627461129,30.67,179.11,179.09,16.6481]
["bitfinex","SOLUSD",1721627461438,5.5844,179.07,179.06,6.6049]
["bitfinex","SOLUSD",1721627461641,30.67,179.1,179.06,6.6049]
["bitfinex","SOLUSD",1721627461933,5.5844,179.07,179.04,15.4547]
["bitfinex","SOLUSD",1721627462139,30.67,179.06,179.04,15.4547]
["bitfinex","SOLUSD",1721627462913,30.67,179.1,179.05,1.11690909]
["bitfinex","SOLUSD",1721627463726,30.67,179.1,179.05,6.70180909]
["bitfinex","SOLUSD",1721627464125,30.67,179.1,179.05,1.11690909]
["bitfinex","SOLUSD",1721627464126,36.2534,179.1,179.05,1.11690909]
["bitfinex","SOLUSD",1721627464622,30.67,179.1,179.05,1.11675483]
["bitfinex","SOLUSD",1721627465134,5.5837,179.09,179.05,1.11675483]
["bitfinex","SOLUSD",1721627465454,36.2535,179.1,179.05,1.11675483]
["bitfinex","SOLUSD",1721627466026,30.67,179.1,179.05,1.11675483]
["bitfinex","SOLUSD",1721627466232,27.26,179.09,179.05,1.11675483]
["bitfinex","SOLUSD",1721627466860,27.26,179.09,179.06,5.5847]
["bitfinex","SOLUSD",1721627467062,27.26,179.09,179.07,1.11666857]
["bitfinex","SOLUSD",1721627467349,27.26,179.09,179.08,1.11666857]
["bitfinex","SOLUSD",1721627467520,27.26,179.09,179.05,1.11666865]
["bitfinex","SOLUSD",1721627468329,27.26,179.09,179.05,51.70156865]
["bitfinex","SOLUSD",1721627468731,27.26,179.09,179.04,15.4547]
["bitfinex","SOLUSD",1721627468929,27.26,179.09,179.06,1.11664084]
["bitfinex","SOLUSD",1721627469362,32.8439,179.09,179.06,1.11664084]
["bitfinex","SOLUSD",1721627469734,27.26,179.09,179.05,1.11675337]
["bitfinex","SOLUSD",1721627469937,27.26,179.05,179.04,15.4547]
["bitfinex","SOLUSD",1721627470146,32.845,179.05,179.04,15.4547]
["bitfinex","SOLUSD",1721627470349,32.845,179.05,179.02,6.3486]
["bitfinex","SOLUSD",1721627470554,5.5854,179.04,179.02,6.3486]
["bitfinex","SOLUSD",1721627470979,32.845,179.05,179.02,6.3486]
["bitfinex","SOLUSD",1721627473191,32.8451,179.05,179.02,6.3486]
["bitfinex","SOLUSD",1721627473782,32.8451,179.05,178.99,16.4597]
["bitfinex","SOLUSD",1721627473783,27.26,179.05,178.99,16.4597]
["bitfinex","SOLUSD",1721627473987,16.76,179.08,178.99,16.4597]
["bitfinex","SOLUSD",1721627473988,27.26,179.01,178.99,16.4597]
["bitfinex","SOLUSD",1721627474357,27.26,179.0,178.94,15.4962]
["bitfinex","SOLUSD",1721627474558,27.26,178.95,178.9,5.606]
["bitfinex","SOLUSD",1721627474757,27.26,178.92,178.91,1.11769715]
["bitfinex","SOLUSD",1721627475059,27.26,178.92,178.9,6.72375839]
["bitfinex","SOLUSD",1721627476385,36.3181,178.95,178.9,1.11775839]
["bitfinex","SOLUSD",1721627476552,36.3181,178.95,178.89,15.4962]
["bitfinex","SOLUSD",1721627476756,5.5884,178.94,178.9,1.11770138]
["bitfinex","SOLUSD",1721627476957,30.73,178.95,178.9,1.11770138]
["bitfinex","SOLUSD",1721627477397,30.73,178.95,178.91,5.5893]
["bitfinex","SOLUSD",1721627477576,5.5872,178.98,178.92,1.11760862]
["bitfinex","SOLUSD",1721627477766,36.3169,178.99,178.93,1.11758193]
["bitfinex","SOLUSD",1721627477963,30.73,178.99,178.93,1.11758193]
["bitfinex","SOLUSD",1721627478879,36.3169,178.99,178.93,1.11758193]
["bitfinex","SOLUSD",1721627479464,5.5872,178.98,178.93,1.11758193]
["bitfinex","SOLUSD",1721627479867,30.73,178.99,178.89,15.4962]
["bitfinex","SOLUSD",1721627480181,5.5878,178.96,178.89,21.0862]
["bitfinex","SOLUSD",1721627480978,47.49,178.99,178.9,1.11756487]
["bitfinex","SOLUSD",1721627481180,5.5887,178.93,178.9,1.11756487]
["bitfinex","SOLUSD",1721627481591,5.5891,178.92,178.9,1.11756487]
["bitfinex","SOLUSD",1721627481800,8.7216,179.03,178.89,15.4962]
["bitfinex","SOLUSD",1721627482091,5.587,178.99,178.91,1.11785018]
["bitfinex","SOLUSD",1721627482391,5.5866,179.0,178.92,5.5887]
["bitfinex","SOLUSD",1721627482604,30.73,179.01,178.94,5.5883]
["bitfinex","SOLUSD",1721627482769,30.73,179.01,178.97,5.5873]
["bitfinex","SOLUSD",1721627482969,5.585,179.05,178.97,1.11735946]
["bitfinex","SOLUSD",1721627482970,5.5853,179.04,178.97,1.11735946]
["bitfinex","SOLUSD",1721627483275,5.5867,179.0,178.97,1.11735946]
["bitfinex","SOLUSD",1721627483463,47.49,179.05,178.92,13.9722]
["bitfinex","SOLUSD",1721627483990,5.5868,179.0,178.93,1.11743585]
["bitfinex","SOLUSD",1721627484168,5.5871,178.99,178.93,1.11743585]
["bitfinex","SOLUSD",1721627484598,5.5866,179.0,178.92,5.589]
["bitfinex","SOLUSD",1721627484780,5.5866,179.0,178.93,6.70613295]
["bitfinex","SOLUSD",1721627485707,30.73,179.01,178.94,5.5884]
["bitfinex","SOLUSD",1721627485997,36.3152,179.05,178.97,5.5874]
["bitfinex","SOLUSD",1721627486200,44.6888,179.1,178.98,1.11718663]
["bitfinex","SOLUSD",1721627486407,30.73,179.06,178.98,1.11718663]
["bitfinex","SOLUSD",1721627486699,30.73,179.06,178.96,21.9804]
["bitfinex","SOLUSD",1721627486879,5.5862,179.01,178.97,1.117318]
["bitfinex","SOLUSD",1721627487080,5.5866,179.0,178.96,21.9804]
["bitfinex","SOLUSD",1721627487404,5.5873,178.98,178.96,21.9804]
["bitfinex","SOLUSD",1721627487701,5.5869,179.0,178.96,15.9461]
["bitfinex","SOLUSD",1721627488379,5.5869,178.99,178.96,15.9461]
["bitfinex","SOLUSD",1721627489175,5.5875,178.97,178.96,15.9461]
["bitfinex","SOLUSD",1721627489406,5.5872,178.98,178.96,15.9461]
["bitfinex","SOLUSD",1721627490096,5.5875,178.97,178.92,22.153]
["bitfinex","SOLUSD",1721627490306,5.5875,178.97,178.93,1.11755165]
["bitfinex","SOLUSD",1721627491398,5.5872,178.98,178.93,1.11755165]
["bitfinex","SOLUSD",1721627492997,5.5868,179.0,178.93,1.11755165]
["bitfinex","SOLUSD",1721627493212,5.5869,178.99,178.93,1.11755165]
["bitfinex","SOLUSD",1721627493980,5.5873,178.98,178.93,1.11755165]
["bitfinex","SOLUSD",1721627494173,5.5878,178.96,178.93,1.11755165]
["bitfinex","SOLUSD",1721627494725,5.5881,178.95,178.92,15.9744]
["bitfinex","SOLUSD",1721627495193,30.73,178.98,178.92,15.9744]
["bitfinex","SOLUSD",1721627495603,5.5881,178.96,178.92,15.9744]
["bitfinex","SOLUSD",1721627496593,30.73,178.98,178.92,15.9744]
["bitfinex","SOLUSD",1721627496904,5.5881,178.96,178.92,15.9744]
["bitfinex","SOLUSD",1721627497904,30.73,178.98,178.93,1.11770389]
["bitfinex","SOLUSD",1721627498220,16.76,179.01,178.93,6.70640389]
["bitfinex","SOLUSD",1721627498221,27.29,178.99,178.93,6.70640389]
["bitfinex","SOLUSD",1721627499091,27.29,178.99,178.94,5.5884]
["bitfinex","SOLUSD",1721627499289,32.8759,179.02,178.95,6.70549066]
["bitfinex","SOLUSD",1721627499519,27.29,179.02,178.96,1.11728663]
["bitfinex","SOLUSD",1721627499902,27.29,179.02,178.97,13.9681]
["bitfinex","SOLUSD",1721627500103,27.29,179.05,178.98,6.70420512]
["bitfinex","SOLUSD",1721627500323,32.8751,179.05,178.99,1.11715847]
["bitfinex","SOLUSD",1721627501014,5.78995459,179.09,178.99,1.11715847]
["bitfinex","SOLUSD",1721627501215,27.29,179.06,179.0,20.8807]
["bitfinex","SOLUSD",1721627501397,27.29,179.06,179.01,1.11695384]
["bitfinex","SOLUSD",1721627502618,32.8747,179.06,179.01,1.11695384]
["bitfinex","SOLUSD",1721627503415,27.29,179.06,179.01,1.11695384]
["bitfinex","SOLUSD",1721627504293,5.5841,179.08,179.01,1.11695384]
["bitfinex","SOLUSD",1721627504497,5.5835,179.1,179.03,5.5856]
["bitfinex","SOLUSD",1721627504698,30.67,179.15,179.04,1.11673458]
["bitfinex","SOLUSD",1721627504907,30.67,179.15,179.06,6.023]
["bitfinex","SOLUSD",1721627505107,30.67,179.15,179.07,1.11670098]
["bitfinex","SOLUSD",1721627505315,30.67,179.15,179.08,1.11665122]
["bitfinex","SOLUSD",1721627505932,5.5827,179.13,179.09,15.0989]
["bitfinex","SOLUSD",1721627506227,30.67,179.15,179.1,1.11650638]
["bitfinex","SOLUSD",1721627506228,5.5819,179.15,179.1,1.11650638]
["bitfinex","SOLUSD",1721627506521,5.5822,179.14,179.1,1.11650638]
["bitfinex","SOLUSD",1721627507115,5.5825,179.13,179.1,1.11650638]
["bitfinex","SOLUSD",1721627507627,5.5829,179.12,179.1,1.11650638]
["bitfinex","SOLUSD",1721627508645,5.5829,179.12,179.09,15.0989]
["bitfinex","SOLUSD",1721627508646,5.5834,179.1,179.09,15.0989]
["bitfinex","SOLUSD",1721627509740,5.5844,179.07,179.06,6.023]
["bitfinex","SOLUSD",1721627510812,5.5847,179.06,179.05,1.11686843]
["bitfinex","SOLUSD",1721627511115,5.585,179.05,179.04,15.2011]
["bitfinex","SOLUSD",1721627511745,5.5847,179.06,179.04,15.2011]
["bitfinex","SOLUSD",1721627512041,30.67,179.08,179.04,15.2011]
["bitfinex","SOLUSD",1721627512042,36.2542,179.08,179.04,15.2011]
["bitfinex","SOLUSD",1721627512225,30.67,179.08,179.04,15.2011]
["bitfinex","SOLUSD",1721627512429,30.67,179.08,179.05,1.1169264]
["bitfinex","SOLUSD",1721627512634,30.67,179.08,179.04,15.2011]
["bitfinex","SOLUSD",1721627512827,30.67,179.08,179.02,6.3245]
["bitfinex","SOLUSD",1721627513238,5.5856,179.03,179.02,6.3245]
["bitfinex","SOLUSD",1721627513629,5.5856,179.03,178.85,16.76]
["bitfinex","SOLUSD",1721627513630,30.7252,179.02,178.89,21.1821]
["bitfinex","SOLUSD",1721627513840,30.67,178.98,178.9,1.11770665]
["bitfinex","SOLUSD",1721627514717,16.93,179.02,178.9,1.11770665]
["bitfinex","SOLUSD",1721627514915,5.5881,178.95,178.9,1.11770665]
["bitfinex","SOLUSD",1721627515513,30.67,179.0,178.89,21.1821]
["bitfinex","SOLUSD",1721627515514,5.5886,178.94,178.89,21.1821]
["bitfinex","SOLUSD",1721627515723,5.588,178.96,178.9,1.11765847]
["bitfinex","SOLUSD",1721627515915,30.67,179.0,178.9,1.11765847]
["bitfinex","SOLUSD",1721627516144,5.5881,178.96,178.9,1.11765847]
["bitfinex","SOLUSD",1721627516370,5.5882,178.95,178.9,1.11765847]
["bitfinex","SOLUSD",1721627516727,30.67,179.0,178.9,1.11765847]
["bitfinex","SOLUSD",1721627517222,5.5884,178.95,178.9,1.11765847]
["bitfinex","SOLUSD",1721627517753,5.5877,178.97,178.9,1.11765847]
["bitfinex","SOLUSD",1721627518745,5.5879,178.96,178.9,1.11765847]
["bitfinex","SOLUSD",1721627520116,5.5875,178.97,178.9,6.70725847]
["bitfinex","SOLUSD",1721627520442,5.587,178.99,178.91,50.5893]
["bitfinex","SOLUSD",1721627520744,5.587,178.99,178.92,6.70638248]
["bitfinex","SOLUSD",1721627520957,5.587,178.99,178.93,1.11737974]
["bitfinex","SOLUSD",1721627521448,5.5872,178.98,178.93,1.11737974]
["bitfinex","SOLUSD",1721627522434,5.5869,178.99,178.93,1.11737974]
["bitfinex","SOLUSD",1721627522646,30.67,179.04,178.93,1.11737974]
["bitfinex","SOLUSD",1721627522851,5.5863,179.01,178.93,6.70607974]
["bitfinex","SOLUSD",1721627523024,5.5863,179.01,178.95,15.2352]
["bitfinex","SOLUSD",1721627523220,5.5863,179.01,178.96,1.11720445]
["bitfinex","SOLUSD",1721627524125,30.67,179.04,178.96,1.11720445]
["bitfinex","SOLUSD",1721627524452,5.585,179.05,178.98,5.5869]
["bitfinex","SOLUSD",1721627524749,5.5847,179.06,178.99,1.11694318]
["bitfinex","SOLUSD",1721627524942,5.5851,179.05,178.99,1.11694318]
["bitfinex","SOLUSD",1721627525829,5.5841,179.08,179.0,5.5864]
["bitfinex","SOLUSD",1721627526045,5.5841,179.08,179.02,16.4551]
["bitfinex","SOLUSD",1721627526230,30.67,179.1,179.03,1.1167655]
["bitfinex","SOLUSD",1721627526431,30.67,179.14,179.03,1.1167655]
["bitfinex","SOLUSD",1721627526627,5.5834,179.11,179.03,1.1167655]
["bitfinex","SOLUSD",1721627526837,5.5834,179.11,179.03,51.7023655]
["bitfinex","SOLUSD",1721627527040,5.5834,179.11,179.04,6.3217]
["bitfinex","SOLUSD",1721627527256,5.5834,179.11,179.05,1.11663233]
["bitfinex","SOLUSD",1721627527527,30.67,179.14,179.06,1.1166401]
["bitfinex","SOLUSD",1721627527928,5.5844,179.07,179.06,1.1166401]
["bitfinex","SOLUSD",1721627528124,5.5841,179.08,179.06,1.1166401]
["bitfinex","SOLUSD",1721627528556,5.5841,179.08,179.05,1.11676067]
["bitfinex","SOLUSD",1721627529662,5.5838,179.09,179.05,1.11676067]
["bitfinex","SOLUSD",1721627530056,5.5834,179.11,179.05,1.11676067]
["bitfinex","SOLUSD",1721627531043,5.5827,179.13,179.05,1.11676067]
["bitfinex","SOLUSD",1721627531250,30.67,179.14,179.05,1.11676067]
["bitfinex","SOLUSD",1721627531444,5.5833,179.11,179.05,1.11676067]
["bitfinex","SOLUSD",1721627532157,5.5828,179.12,179.05,1.11676067]
["bitfinex","SOLUSD",1721627532937,5.5828,179.12,179.05,51.70166067]
["bitfinex","SOLUSD",1721627533636,30.67,179.14,179.05,1.11676067]
["bitfinex","SOLUSD",1721627534140,5.5834,179.11,179.05,1.11676067]
["bitfinex","SOLUSD",1721627534476,5.5835,179.1,179.05,1.11676067]
["bitfinex","SOLUSD",1721627534661,27.25,179.12,179.05,1.11676067]
["bitfinex","SOLUSD",1721627534961,5.5831,179.11,179.05,1.11676067]
["bitfinex","SOLUSD",1721627535264,27.25,179.12,179.05,51.70176067]
["bitfinex","SOLUSD",1721627535443,27.25,179.12,179.06,5.5846]
["bitfinex","SOLUSD",1721627535637,27.25,179.12,179.07,1.11653627]
["bitfinex","SOLUSD",1721627535852,27.25,179.12,179.08,1.11653627]
["bitfinex","SOLUSD",1721627536059,41.2015,179.2,179.08,1.11653627]
["bitfinex","SOLUSD",1721627536060,5.5822,179.14,179.09,15.2113]
["bitfinex","SOLUSD",1721627536259,2.23279757,179.23,179.09,15.2113]
["bitfinex","SOLUSD",1721627536260,13.9479,179.24,179.11,6.5709]
["bitfinex","SOLUSD",1721627536560,13.9479,179.24,179.12,1.11613879]
["bitfinex","SOLUSD",1721627536561,5.5806,179.19,179.12,1.11613879]
["bitfinex","SOLUSD",1721627536761,27.25,179.18,179.12,1.11613879]
["bitfinex","SOLUSD",1721627536963,27.25,179.18,179.11,6.5709]
["bitfinex","SOLUSD",1721627536964,27.25,179.15,179.11,6.5709]
["bitfinex","SOLUSD",1721627537138,27.25,179.18,179.09,15.2113]
["bitfinex","SOLUSD",1721627537139,32.8328,179.12,179.09,15.2113]
["bitfinex","SOLUSD",1721627537670,27.25,179.12,179.1,1.11655524]
["bitfinex","SOLUSD",1721627538259,5.5825,179.13,179.1,1.11655524]
["bitfinex","SOLUSD",1721627538648,16.76,179.22,179.11,1.11653745]
["bitfinex","SOLUSD",1721627538867,5.5816,179.16,179.11,1.11653745]
["bitfinex","SOLUSD",1721627539073,30.66,179.2,179.11,1.11653745]
["bitfinex","SOLUSD",1721627539239,5.5813,179.17,179.11,1.11653745]
["bitfinex","SOLUSD",1721627539651,5.5813,179.17,179.1,1.11631158]
["bitfinex","SOLUSD",1721627539864,5.5813,179.17,179.11,1.11631158]
["bitfinex","SOLUSD",1721627540062,5.5816,179.16,179.11,1.11631158]
["bitfinex","SOLUSD",1721627540264,61.3716,179.2,179.11,1.11631158]
["bitfinex","SOLUSD",1721627540470,61.3716,179.2,179.09,15.2113]
["bitfinex","SOLUSD",1721627540471,30.66,179.16,179.09,15.2113]
["bitfinex","SOLUSD",1721627540974,5.5831,179.12,179.1,1.11659549]
["bitfinex","SOLUSD",1721627541147,13.9535,179.17,179.1,1.11659549]
["bitfinex","SOLUSD",1721627541354,5.5819,179.15,179.1,1.11659549]
["bitfinex","SOLUSD",1721627541680,5.5816,179.16,179.1,1.11659549]
["bitfinex","SOLUSD",1721627541844,5.5822,179.14,179.1,1.11640088]
["bitfinex","SOLUSD",1721627542045,5.5822,179.14,179.11,1.1165115]
["bitfinex","SOLUSD",1721627542264,30.66,179.2,179.1,1.11651164]
["bitfinex","SOLUSD",1721627542459,5.5816,179.16,179.11,1.11639341]
["bitfinex","SOLUSD",1721627542667,30.66,179.2,179.11,1.11639341]
["bitfinex","SOLUSD",1721627543451,30.66,179.2,179.1,1.11640184]
["bitfinex","SOLUSD",1721627543452,5.5819,179.15,179.1,1.11640184]
["bitfinex","SOLUSD",1721627543674,5.5819,179.15,179.11,1.1164107]
["bitfinex","SOLUSD",1721627543887,5.5815,179.17,179.11,1.1164107]
["bitfinex","SOLUSD",1721627544180,30.66,179.2,179.11,1.1164107]
["bitfinex","SOLUSD",1721627544352,5.5812,179.17,179.11,1.1164107]
["bitfinex","SOLUSD",1721627545363,5.5809,179.18,179.11,1.1164107]
["bitfinex","SOLUSD",1721627545751,30.66,179.2,179.11,51.6994107]
["bitfinex","SOLUSD",1721627545752,36.2406,179.2,179.11,51.6994107]
["bitfinex","SOLUSD",1721627545951,5.5806,179.2,179.12,12.222]
["bitfinex","SOLUSD",1721627546180,5.5806,179.19,179.13,1.11613649]
["bitfinex","SOLUSD",1721627546363,5.581,179.18,179.13,1.11613649]
["bitfinex","SOLUSD",1721627546688,5.5815,179.17,179.13,1.11613649]
["bitfinex","SOLUSD",1721627547479,5.5816,179.16,179.13,1.11613649]
["bitfinex","SOLUSD",1721627547857,5.5812,179.18,179.13,1.11613649]
["bitfinex","SOLUSD",1721627548160,13.9499,179.22,179.13,1.11613649]
["bitfinex","SOLUSD",1721627548664,5.5803,179.2,179.13,1.11613649]
["bitfinex","SOLUSD",1721627549056,5.5807,179.19,179.13,1.11613649]
["bitfinex","SOLUSD",1721627549563,13.9486,179.23,179.12,6.6393]
["bitfinex","SOLUSD",1721627549753,5.5812,179.17,179.12,6.6393]
["bitfinex","SOLUSD",1721627550079,61.371,179.2,179.12,6.6393]
["bitfinex","SOLUSD",1721627550284,5.5834,179.1,179.09,15.2113]
["bitfinex","SOLUSD",1721627550456,30.66,179.16,179.09,15.2113]
["bitfinex","SOLUSD",1721627550658,30.66,179.16,179.1,1.11657411]
["bitfinex","SOLUSD",1721627550886,5.5831,179.11,179.09,15.2113]
["bitfinex","SOLUSD",1721627551783,5.5834,179.1,179.09,15.2113]
["bitfinex","SOLUSD",1721627551978,30.66,179.12,179.09,15.2113]
["bitfinex","SOLUSD",1721627552179,5.5834,179.1,179.09,15.2113]
["bitfinex","SOLUSD",1721627552392,5.5831,179.11,179.09,15.2113]
["bitfinex","SOLUSD",1721627552865,30.66,179.12,179.09,16.32805708]
["bitfinex","SOLUSD",1721627553390,5.5826,179.13,179.09,16.32805708]
["bitfinex","SOLUSD",1721627553559,5.5821,179.15,179.09,16.32805708]
["bitfinex","SOLUSD",1721627553764,36.2416,179.16,179.09,16.32805708]
["bitfinex","SOLUSD",1721627554599,36.2416,179.16,179.09,21.91175708]
["bitfinex","SOLUSD",1721627554794,5.5819,179.15,179.09,16.32805708]
["bitfinex","SOLUSD",1721627555098,30.66,179.16,179.09,16.32805708]
["bitfinex","SOLUSD",1721627555099,5.5822,179.14,179.09,16.32805708]
["bitfinex","SOLUSD",1721627555387,5.5825,179.13,179.09,15.2113]
["bitfinex","SOLUSD",1721627555780,5.5832,179.11,179.09,15.2113]
["bitfinex","SOLUSD",1721627556482,5.5828,179.13,179.09,15.2113]
["bitfinex","SOLUSD",1721627557788,5.5822,179.14,179.09,15.2113]
["bitfinex","SOLUSD",1721627557975,30.66,179.16,179.09,15.2113]
["bitfinex","SOLUSD",1721627558177,5.5828,179.12,179.09,15.2113]
["bitfinex","SOLUSD",1721627558700,30.66,179.16,179.09,15.2113]
["bitfinex","SOLUSD",1721627558873,5.5825,179.14,179.09,16.32796556]
["bitfinex","SOLUSD",1721627559402,5.5824,179.14,179.09,16.32796556]
["bitfinex","SOLUSD",1721627559586,36.2418,179.16,179.09,16.32796556]
["bitfinex","SOLUSD",1721627560095,5.582,179.15,179.09,16.32796556]
["bitfinex","SOLUSD",1721627560300,36.2416,179.16,179.09,21.91166556]
["bitfinex","SOLUSD",1721627561084,5.5816,179.16,179.09,21.91166556]
["bitfinex","SOLUSD",1721627561699,5.5812,179.18,179.1,5.5833]
["bitfinex","SOLUSD",1721627561900,5.5812,179.18,179.11,1.11622993]
["bitfinex","SOLUSD",1721627562412,32.8212,179.18,179.11,1.11622993]
["bitfinex","SOLUSD",1721627563389,5.5814,179.17,179.11,1.11622993]
["bitfinex","SOLUSD",1721627563586,5.5819,179.16,179.11,1.11622993]
["bitfinex","SOLUSD",1721627564397,32.8212,179.18,179.11,1.11622993]
["bitfinex","SOLUSD",1721627564699,27.24,179.18,179.11,15.07402993]
["bitfinex","SOLUSD",1721627564878,5.5805,179.2,179.12,45.0]
["bitfinex","SOLUSD",1721627565080,5.5805,179.2,179.13,1.11609179]
["bitfinex","SOLUSD",1721627565601,5.5807,179.19,179.13,1.11609179]
["bitfinex","SOLUSD",1721627566716,27.24,179.21,179.13,1.11609179]
["bitfinex","SOLUSD",1721627566909,5.5804,179.2,179.13,1.11609179]
["bitfinex","SOLUSD",1721627567408,5.5806,179.19,179.13,1.11609179]
["bitfinex","SOLUSD",1721627570009,5.5803,179.2,179.14,21.9934]
["bitfinex","SOLUSD",1721627570212,27.24,179.21,179.15,1.11601127]
["bitfinex","SOLUSD",1721627570389,5.5796,179.23,179.15,46.11601127]
["bitfinex","SOLUSD",1721627570584,5.5796,179.23,179.15,51.69791127]
["bitfinex","SOLUSD",1721627570808,27.24,179.24,179.15,51.69791127]
["bitfinex","SOLUSD",1721627570809,5.5798,179.22,179.15,51.69791127]
["bitfinex","SOLUSD",1721627571011,5.5794,179.23,179.15,51.69791127]
["bitfinex","SOLUSD",1721627571311,5.5794,179.23,179.16,5.5815]
["bitfinex","SOLUSD",1721627571490,5.5794,179.23,179.17,46.11581078]
["bitfinex","SOLUSD",1721627571689,5.5794,179.23,179.18,1.11582216]
["bitfinex","SOLUSD",1721627571917,5.5797,179.22,179.18,1.11582216]
["bitfinex","SOLUSD",1721627572718,5.5797,179.22,179.19,1.11584375]
["bitfinex","SOLUSD",1721627572897,5.5797,179.22,179.16,1.1158543]
["bitfinex","SOLUSD",1721627573098,5.5797,179.22,179.16,46.1158543]
["bitfinex","SOLUSD",1721627573998,5.5794,179.23,179.16,46.1158543]
["bitfinex","SOLUSD",1721627575186,16.18673463,179.3,179.16,46.1158543]
["bitfinex","SOLUSD",1721627575187,27.24,179.25,179.17,0.17]
["bitfinex","SOLUSD",1721627575512,27.24,179.25,179.18,1.11570984]
["bitfinex","SOLUSD",1721627576213,32.8197,179.22,179.18,1.11570984]
["bitfinex","SOLUSD",1721627576425,32.8197,179.22,179.15,1.11594594]
["bitfinex","SOLUSD",1721627576585,32.8197,179.22,179.15,21.11594594]
["bitfinex","SOLUSD",1721627576987,27.24,179.22,179.16,5.5815]
["bitfinex","SOLUSD",1721627577203,27.24,179.22,179.17,6.69710764]
["bitfinex","SOLUSD",1721627577400,27.24,179.22,179.18,1.11587646]
["bitfinex","SOLUSD",1721627577889,27.24,179.25,179.19,5.5805]
["bitfinex","SOLUSD",1721627578099,27.24,179.25,179.2,1.11573668]
["bitfinex","SOLUSD",1721627578412,27.24,179.25,179.21,1.11573668]
["bitfinex","SOLUSD",1721627579543,27.24,179.25,179.22,1.11571517]
["bitfinex","SOLUSD",1721627579703,27.24,179.25,179.2,1.11571517]
["bitfinex","SOLUSD",1721627579900,27.24,179.25,179.21,1.11571517]
["bitfinex","SOLUSD",1721627580210,32.8189,179.25,179.22,16.3413]
["bitfinex","SOLUSD",1721627580517,27.24,179.25,179.23,1.11571531]
["bitfinex","SOLUSD",1721627580715,27.24,179.25,179.24,1.11568113]
["bitfinex","SOLUSD",1721627581699,27.24,179.25,179.23,1.11566583]
["bitfinex","SOLUSD",1721627581905,27.24,179.25,179.24,1.11566583]
["bitfinex","SOLUSD",1721627582308,32.8178,179.28,179.24,1.11566583]
["bitfinex","SOLUSD",1721627582527,5.5783,179.27,179.24,1.11566583]
["bitfinex","SOLUSD",1721627582700,5.5784,179.26,179.24,1.11566583]
["bitfinex","SOLUSD",1721627582893,5.5781,179.27,179.24,1.11566583]
["bitfinex","SOLUSD",1721627583238,27.24,179.28,179.24,1.11566583]
["bitfinex","SOLUSD",1721627583462,5.5775,179.3,179.24,1.11566583]
["bitfinex","SOLUSD",1721627584637,32.817,179.31,179.24,1.11566583]
["bitfinex","SOLUSD",1721627585631,27.24,179.28,179.24,1.11566583]
["bitfinex","SOLUSD",1721627585853,32.8179,179.28,179.24,1.11566583]
["bitfinex","SOLUSD",1721627586041,27.24,179.28,179.24,1.11566583]
["bitfinex","SOLUSD",1721627586866,27.24,179.28,179.24,51.69466583]
["bitfinex","SOLUSD",1721627587050,27.24,179.31,179.25,5.5787]
["bitfinex","SOLUSD",1721627587235,27.24,179.34,179.27,15.8976]
["bitfinex","SOLUSD",1721627587549,5.575,179.37,179.3,5.5771]
["bitfinex","SOLUSD",1721627587729,27.24,179.37,179.31,1.11503483]
["bitfinex","SOLUSD",1721627588068,32.8151,179.37,179.31,7.27553483]
["bitfinex","SOLUSD",1721627588228,27.24,179.37,179.31,7.27553483]
["bitfinex","SOLUSD",1721627588960,27.24,179.37,179.32,5.5765]
["bitfinex","SOLUSD",1721627589133,27.24,179.37,179.33,1.11493462]
["bitfinex","SOLUSD",1721627589329,27.24,179.37,179.34,15.0378]
["bitfinex","SOLUSD",1721627589553,27.24,179.37,179.35,1.11487904]
["bitfinex","SOLUSD",1721627589750,27.24,179.4,179.36,1.11487904]
["bitfinex","SOLUSD",1721627590058,27.24,179.43,179.36,1.11487904]
["bitfinex","SOLUSD",1721627590263,32.815,179.37,179.35,1.11481759]
["bitfinex","SOLUSD",1721627590468,27.24,179.37,179.36,1.11496659]
["bitfinex","SOLUSD",1721627591468,27.24,179.37,179.35,1.11491727]
["bitfinex","SOLUSD",1721627591641,27.24,179.37,179.36,1.11491743]
["bitfinex","SOLUSD",1721627592041,32.8141,179.4,179.36,1.11491743]
["bitfinex","SOLUSD",1721627592238,27.24,179.4,179.36,1.11491743]
["bitfinex","SOLUSD",1721627592459,27.24,179.43,179.36,1.11491743]
["bitfinex","SOLUSD",1721627593566,32.8132,179.43,179.36,6.69021743]
["bitfinex","SOLUSD",1721627593761,32.8132,179.43,179.37,45.0]
["bitfinex","SOLUSD",1721627593961,32.8132,179.43,179.38,1.11460113]
["bitfinex","SOLUSD",1721627594167,5.5735,179.42,179.38,1.11460113]
["bitfinex","SOLUSD",1721627594350,27.24,179.4,179.38,1.11464137]
["bitfinex","SOLUSD",1721627594562,27.24,179.4,179.35,1.11477236]
["bitfinex","SOLUSD",1721627594750,27.24,179.4,179.36,1.11477236]
["bitfinex","SOLUSD",1721627596350,32.8141,179.4,179.36,1.11477236]
["bitfinex","SOLUSD",1721627596866,27.24,179.4,179.36,1.11477236]
["bitfinex","SOLUSD",1721627597367,27.24,179.43,179.36,1.11477236]
["bitfinex","SOLUSD",1721627597768,32.8135,179.43,179.36,1.11477236]
["bitfinex","SOLUSD",1721627598152,32.8135,179.43,179.36,6.69007236]
["bitfinex","SOLUSD",1721627600046,27.24,179.43,179.36,6.69007236]
["bitfinex","SOLUSD",1721627600364,27.24,179.43,179.37,50.5749]
["bitfinex","SOLUSD",1721627600561,27.24,179.43,179.38,7.45858862]
["bitfinex","SOLUSD",1721627601757,32.8122,179.46,179.39,5.5744]
["bitfinex","SOLUSD",1721627601958,27.24,179.46,179.4,1.28437863]
["bitfinex","SOLUSD",1721627603067,27.24,179.46,179.41,16.5602]
["bitfinex","SOLUSD",1721627603250,27.24,179.46,179.42,1.11438473]
["bitfinex","SOLUSD",1721627603453,27.24,179.46,179.43,1.11437851]
["bitfinex","SOLUSD",1721627604351,0.7593054,179.48,179.43,6.68747851]
["bitfinex","SOLUSD",1721627604576,0.7593054,179.48,179.44,45.17]
["bitfinex","SOLUSD",1721627604765,0.7593054,179.48,179.46,12.0775]
["bitfinex","SOLUSD",1721627604968,0.7593054,179.48,179.47,51.8560107]
["bitfinex","SOLUSD",1721627605174,0.7593054,179.48,179.47,46.2841107]
["bitfinex","SOLUSD",1721627606157,27.24,179.54,179.47,67.7724107]
["bitfinex","SOLUSD",1721627606395,26.24,179.54,179.48,5.5716]
["bitfinex","SOLUSD",1721627606557,26.24,179.54,179.49,46.11389515]
["bitfinex","SOLUSD",1721627607372,26.24,179.54,179.49,1.11389515]
["bitfinex","SOLUSD",1721627607571,31.8098,179.54,179.49,1.11389515]
["bitfinex","SOLUSD",1721627608194,26.24,179.54,179.49,1.11389515]
["bitfinex","SOLUSD",1721627608560,2.24401123,179.55,179.49,1.11389515]
["bitfinex","SOLUSD",1721627608759,0.1652049,179.56,179.49,1.11389515]
["bitfinex","SOLUSD",1721627609056,5.7343049,179.56,179.49,6.68509515]
["bitfinex","SOLUSD",1721627609258,5.7343049,179.56,179.5,45.17]
["bitfinex","SOLUSD",1721627609477,0.1652049,179.56,179.51,1.11376404]
["bitfinex","SOLUSD",1721627609689,0.1652049,179.56,179.52,1.11373545]
["bitfinex","SOLUSD",1721627609981,2.42903471,179.56,179.52,1.11373545]
["bitfinex","SOLUSD",1721627610194,0.1652049,179.56,179.53,0.17]
["bitfinex","SOLUSD",1721627610361,0.1652049,179.56,179.54,1.11364582]
["bitfinex","SOLUSD",1721627610688,2.16201268,179.6,179.56,5.5688]
["bitfinex","SOLUSD",1721627610890,27.24,179.63,179.57,1.28334547]
["bitfinex","SOLUSD",1721627611077,27.24,179.63,179.58,1.2832248]
["bitfinex","SOLUSD",1721627611661,27.24,179.63,179.58,46.2832248]
["bitfinex","SOLUSD",1721627612590,35.7281991,179.66,179.58,51.8515248]
["bitfinex","SOLUSD",1721627612795,27.24,179.62,179.59,1.11317876]
["bitfinex","SOLUSD",1721627613098,27.24,179.62,179.56,1.11341424]
["bitfinex","SOLUSD",1721627613263,27.24,179.59,179.56,1.11341424]
["bitfinex","SOLUSD",1721627613463,5.5688,179.57,179.56,1.11341424]
["bitfinex","SOLUSD",1721627614280,32.8084,179.59,179.56,1.11341424]
["bitfinex","SOLUSD",1721627614610,27.24,179.59,179.56,1.11341424]
["bitfinex","SOLUSD",1721627615066,5.5679,179.6,179.56,1.11341424]
["bitfinex","SOLUSD",1721627615269,27.24,179.59,179.56,1.11341424]
["bitfinex","SOLUSD",1721627615561,32.8076,179.62,179.56,1.11341424]
["bitfinex","SOLUSD",1721627615879,32.8076,179.62,179.57,0.17]
["bitfinex","SOLUSD",1721627616077,32.8076,179.62,179.57,1.28339549]
["bitfinex","SOLUSD",1721627616586,27.24,179.62,179.57,1.28339549]
["bitfinex","SOLUSD",1721627616985,27.24,179.62,179.57,6.85209549]
["bitfinex","SOLUSD",1721627617202,27.24,179.62,179.57,1.28339549]
["bitfinex","SOLUSD",1721627617371,32.8082,179.59,179.57,1.11339549]
["bitfinex","SOLUSD",1721627617572,5.5688,179.57,179.56,1.11360005]
["bitfinex","SOLUSD",1721627617757,32.8088,179.57,179.56,1.11360005]
["bitfinex","SOLUSD",1721627617963,27.24,179.57,179.56,1.11372543]
["bitfinex","SOLUSD",1721627618601,32.8082,179.6,179.56,1.11372543]
["bitfinex","SOLUSD",1721627619207,27.24,179.6,179.56,1.11372543]
["bitfinex","SOLUSD",1721627619897,27.24,179.63,179.56,6.68282543]
["bitfinex","SOLUSD",1721627620196,27.24,179.63,179.57,5.7387]
["bitfinex","SOLUSD",1721627620402,27.24,179.63,179.58,7.21730074]
["bitfinex","SOLUSD",1721627620702,27.24,179.63,179.59,0.17]
["bitfinex","SOLUSD",1721627620913,27.9993054,179.66,179.59,1.28330117]
["bitfinex","SOLUSD",1721627621111,27.9993054,179.66,179.59,6.85140117]
["bitfinex","SOLUSD",1721627621408,33.5654054,179.66,179.59,1.28330117]
["bitfinex","SOLUSD",1721627623305,27.9993054,179.66,179.59,60.20340117]
["bitfinex","SOLUSD",1721627623509,27.9993054,179.66,179.61,5.5674]
["bitfinex","SOLUSD",1721627623715,27.9993054,179.66,179.62,1.2830987]
["bitfinex","SOLUSD",1721627624224,0.7593054,179.66,179.63,15.7388]
["bitfinex","SOLUSD",1721627624378,0.7593054,179.66,179.64,1.11293094]
["bitfinex","SOLUSD",1721627624584,0.7593054,179.66,179.65,1.11298163]
["bitfinex","SOLUSD",1721627626099,13.9069,179.77,179.65,1.11298163]
["bitfinex","SOLUSD",1721627626100,27.24,179.72,179.66,6.0301]
["bitfinex","SOLUSD",1721627626295,32.8042,179.72,179.67,1.11288514]
["bitfinex","SOLUSD",1721627626511,32.8042,179.72,179.68,1.11288748]
["bitfinex","SOLUSD",1721627626691,27.24,179.72,179.68,1.11288748]
["bitfinex","SOLUSD",1721627627012,13.9069,179.77,179.68,1.11288748]
["bitfinex","SOLUSD",1721627627013,5.5629,179.77,179.69,5.565]
["bitfinex","SOLUSD",1721627627208,5.5629,179.77,179.68,15.02618748]
["bitfinex","SOLUSD",1721627627209,5.5645,179.71,179.7,1.11258035]
["bitfinex","SOLUSD",1721627627513,5.5645,179.71,179.68,1.11285772]
["bitfinex","SOLUSD",1721627628512,32.8042,179.72,179.68,1.11285772]
["bitfinex","SOLUSD",1721627629712,5.5648,179.71,179.68,1.11285772]
["bitfinex","SOLUSD",1721627630607,27.24,179.69,179.65,1.11287543]
["bitfinex","SOLUSD",1721627630992,32.8051,179.69,179.65,1.11287543]
["bitfinex","SOLUSD",1721627631185,27.24,179.69,179.65,1.11287543]
["bitfinex","SOLUSD",1721627632298,32.8041,179.73,179.65,6.67917543]
["bitfinex","SOLUSD",1721627632610,27.24,179.73,179.66,5.7359]
["bitfinex","SOLUSD",1721627632908,27.24,179.73,179.68,6.0496]
["bitfinex","SOLUSD",1721627633120,27.24,179.73,179.69,1.1127657]
["bitfinex","SOLUSD",1721627633497,32.8039,179.73,179.69,1.1127657]
["bitfinex","SOLUSD",1721627633697,5.5645,179.71,179.69,1.1127657]
["bitfinex","SOLUSD",1721627634291,2.16546417,179.78,179.7,15.5764]
["bitfinex","SOLUSD",1721627634292,27.24,179.77,179.7,15.5764]
["bitfinex","SOLUSD",1721627634493,27.24,179.77,179.71,1.11258455]
["bitfinex","SOLUSD",1721627635011,32.8029,179.77,179.71,1.11258455]
["bitfinex","SOLUSD",1721627635219,27.24,179.74,179.71,1.11258455]
["bitfinex","SOLUSD",1721627637820,27.24,179.74,179.71,6.67708455]
["bitfinex","SOLUSD",1721627638906,27.24,179.74,179.71,1.11258455]
["bitfinex","SOLUSD",1721627640099,27.24,179.77,179.71,1.11258455]
["bitfinex","SOLUSD",1721627640619,27.24,179.77,179.71,6.67708455]
["bitfinex","SOLUSD",1721627640823,27.24,179.77,179.71,1.11258455]
["bitfinex","SOLUSD",1721627641416,27.24,179.77,179.71,6.67698455]
["bitfinex","SOLUSD",1721627642889,27.24,179.77,179.72,5.7342]
["bitfinex","SOLUSD",1721627643120,27.24,179.77,179.73,1.11247182]
["bitfinex","SOLUSD",1721627643308,27.24,179.77,179.74,1.11245632]
["bitfinex","SOLUSD",1721627645721,27.24,179.77,179.72,1.11249591]
["bitfinex","SOLUSD",1721627645899,2.16546417,179.78,179.7,15.5764]
["bitfinex","SOLUSD",1721627645900,27.24,179.74,179.71,1.11272419]
["bitfinex","SOLUSD",1721627646399,32.8035,179.74,179.71,1.11272419]
["bitfinex","SOLUSD",1721627646601,5.5642,179.72,179.68,6.0496]
["bitfinex","SOLUSD",1721627646818,5.5651,179.7,179.66,16.4608]
["bitfinex","SOLUSD",1721627647030,5.5662,179.66,179.62,6.0006]
["bitfinex","SOLUSD",1721627647334,27.24,179.64,179.61,16.4608]
["bitfinex","SOLUSD",1721627647698,27.24,179.64,179.62,1.1133932]
["bitfinex","SOLUSD",1721627647896,16.93,179.71,179.62,1.1133932]
["bitfinex","SOLUSD",1721627647897,5.5647,179.71,179.62,1.1133932]
["bitfinex","SOLUSD",1721627648196,5.5652,179.69,179.62,1.1133932]
["bitfinex","SOLUSD",1721627648393,5.5646,179.71,179.63,5.5668]
["bitfinex","SOLUSD",1721627648599,27.24,179.7,179.64,1.11305833]
["bitfinex","SOLUSD",1721627648831,27.24,179.7,179.66,5.5659]
["bitfinex","SOLUSD",1721627648998,27.24,179.7,179.67,1.11296611]
["bitfinex","SOLUSD",1721627649198,27.24,179.7,179.68,1.11295687]
["bitfinex","SOLUSD",1721627649413,27.24,179.7,179.62,21.11295687]
["bitfinex","SOLUSD",1721627649632,27.24,179.7,179.63,0.17]
["bitfinex","SOLUSD",1721627649796,27.24,179.7,179.64,5.5666]
["bitfinex","SOLUSD",1721627650000,27.24,179.7,179.65,1.11295746]
["bitfinex","SOLUSD",1721627650346,30.46,179.74,179.65,6.67925746]
["bitfinex","SOLUSD",1721627650621,30.46,179.74,179.66,12.2149]
["bitfinex","SOLUSD",1721627650829,30.46,179.74,179.67,1.1128213]
["bitfinex","SOLUSD",1721627651038,30.46,179.74,179.68,1.11282244]
["bitfinex","SOLUSD",1721627651434,36.0235,179.74,179.68,1.11282244]
["bitfinex","SOLUSD",1721627653029,5.5639,179.73,179.68,1.11282244]
["bitfinex","SOLUSD",1721627653231,47.22,179.74,179.64,1.11282561]
["bitfinex","SOLUSD",1721627653419,47.22,179.74,179.62,26.5004]
["bitfinex","SOLUSD",1721627653420,5.5652,179.69,179.65,1.11306911]
["bitfinex","SOLUSD",1721627653619,45.0,179.73,179.65,1.11306911]
["bitfinex","SOLUSD",1721627653833,5.5648,179.7,179.65,1.11306911]
["bitfinex","SOLUSD",1721627654030,5.5645,179.71,179.65,1.11306911]
["bitfinex","SOLUSD",1721627654421,36.0238,179.74,179.65,6.67926911]
["bitfinex","SOLUSD",1721627654740,5.5639,179.73,179.66,1.11288186]
["bitfinex","SOLUSD",1721627656038,5.5639,179.73,179.66,6.67888186]
["bitfinex","SOLUSD",1721627656238,30.46,179.74,179.66,1.11288186]
["bitfinex","SOLUSD",1721627656562,30.46,179.74,179.64,1.11280374]
["bitfinex","SOLUSD",1721627656563,45.0,179.72,179.64,1.11280374]
["bitfinex","SOLUSD",1721627656839,45.0,179.72,179.62,7.61358582]
["bitfinex","SOLUSD",1721627656840,30.46,179.7,179.62,7.61358582]
["bitfinex","SOLUSD",1721627657136,30.46,179.71,179.63,1.11318582]
["bitfinex","SOLUSD",1721627657312,5.5655,179.68,179.63,1.11318582]
["bitfinex","SOLUSD",1721627657918,5.5648,179.7,179.63,1.11318582]
["bitfinex","SOLUSD",1721627658318,5.5651,179.69,179.63,1.11318582]
["bitfinex","SOLUSD",1721627658533,35.73949,179.71,179.63,1.11318582]
["bitfinex","SOLUSD",1721627658926,5.5649,179.7,179.63,1.11318582]
["bitfinex","SOLUSD",1721627659844,30.17479,179.71,179.63,6.67998582]
["bitfinex","SOLUSD",1721627660554,30.17479,179.71,179.63,1.11318582]
["bitfinex","SOLUSD",1721627660759,5.5654,179.69,179.63,1.11318582]
["bitfinex","SOLUSD",1721627660930,5.5648,179.7,179.63,1.11318582]
["bitfinex","SOLUSD",1721627661279,30.17479,179.71,179.64,5.5666]
["bitfinex","SOLUSD",1721627661557,30.46,179.75,179.65,21.28290109]
["bitfinex","SOLUSD",1721627661754,2.16546417,179.78,179.65,21.28290109]
["bitfinex","SOLUSD",1721627661938,5.5633,179.75,179.67,5.5655]
["bitfinex","SOLUSD",1721627662156,13.9067,179.77,179.66,1.11283391]
["bitfinex","SOLUSD",1721627662347,30.46,179.74,179.66,1.11303741]
["bitfinex","SOLUSD",1721627662551,5.5649,179.7,179.66,1.11303741]
["bitfinex","SOLUSD",1721627663133,30.46,179.74,179.67,1.11305331]
["bitfinex","SOLUSD",1721627663335,36.0238,179.74,179.65,5.5661]
["bitfinex","SOLUSD",1721627663641,30.46,179.74,179.68,5.5652]
["bitfinex","SOLUSD",1721627663958,5.5635,179.74,179.69,1.11276163]
["bitfinex","SOLUSD",1721627664453,5.5632,179.75,179.69,1.11276163]
["bitfinex","SOLUSD",1721627665039,5.5629,179.77,179.69,1.11276163]
["bitfinex","SOLUSD",1721627665443,5.5629,179.77,179.7,6.2865]
["bitfinex","SOLUSD",1721627665632,5.5629,179.77,179.71,1.11265532]
["bitfinex","SOLUSD",1721627665851,32.66595791,179.8,179.71,1.11265532]
["bitfinex","SOLUSD",1721627667129,32.66595791,179.8,179.73,16.3002]
["bitfinex","SOLUSD",1721627667356,32.66595791,179.8,179.74,1.11242021]
["bitfinex","SOLUSD",1721627667564,5.563,179.76,179.73,16.3002]
["bitfinex","SOLUSD",1721627667867,5.5639,179.73,179.7,6.2865]
["bitfinex","SOLUSD",1721627668161,5.5639,179.73,179.69,16.3002]
["bitfinex","SOLUSD",1721627668352,5.5636,179.74,179.69,16.3002]
["bitfinex","SOLUSD",1721627668660,5.564,179.73,179.69,16.3002]
["bitfinex","SOLUSD",1721627669344,5.5644,179.72,179.69,16.3002]
["bitfinex","SOLUSD",1721627669671,47.22,179.75,179.66,6.5186]
["bitfinex","SOLUSD",1721627669960,5.5648,179.7,179.66,6.5186]
["bitfinex","SOLUSD",1721627670343,27.08,179.7,179.66,6.5186]
["bitfinex","SOLUSD",1721627670659,43.19065791,179.8,179.67,1.11304851]
["bitfinex","SOLUSD",1721627670845,27.08,179.74,179.67,1.11304851]
["bitfinex","SOLUSD",1721627671047,27.08,179.74,179.67,6.67874851]
["bitfinex","SOLUSD",1721627671252,27.08,179.74,179.67,1.11304851]
["bitfinex","SOLUSD",1721627671253,5.5642,179.72,179.67,1.11304851]
["bitfinex","SOLUSD",1721627671468,27.08,179.7,179.66,7.63165113]
["bitfinex","SOLUSD",1721627671751,5.5651,179.69,179.66,6.5186]
["bitfinex","SOLUSD",1721627671956,27.08,179.67,179.66,6.5186]
["bitfinex","SOLUSD",1721627673640,27.08,179.7,179.66,12.0846]
["bitfinex","SOLUSD",1721627673843,27.08,179.7,179.67,1.11294911]
["bitfinex","SOLUSD",1721627674039,27.08,179.7,179.68,1.1129596]
["bitfinex","SOLUSD",1721627674950,27.08,179.7,179.66,6.5186]
["bitfinex","SOLUSD",1721627674951,27.08,179.7,179.67,1.1129538]
["bitfinex","SOLUSD",1721627675172,27.08,179.7,179.68,1.11291085]
["bitfinex","SOLUSD",1721627676160,5.5639,179.73,179.67,1.11291167]
["bitfinex","SOLUSD",1721627676373,27.08,179.72,179.68,1.11285264]
["bitfinex","SOLUSD",1721627676842,5.5645,179.71,179.66,6.5186]
["bitfinex","SOLUSD",1721627677468,5.5645,179.71,179.67,1.1129433]
["bitfinex","SOLUSD",1721627677869,27.08,179.72,179.67,1.1129433]
["bitfinex","SOLUSD",1721627678574,2.19129714,179.78,179.68,16.4097]
["bitfinex","SOLUSD",1721627678776,27.08,179.76,179.7,5.5646]
["bitfinex","SOLUSD",1721627678978,27.08,179.76,179.71,1.11258835]
["bitfinex","SOLUSD",1721627679274,27.08,179.73,179.7,1.11272892]
["bitfinex","SOLUSD",1721627679572,27.08,179.73,179.69,1.11284365]
["bitfinex","SOLUSD",1721627680276,32.6439,179.73,179.69,1.11284365]
["bitfinex","SOLUSD",1721627680644,27.08,179.7,179.68,16.4097]
["bitfinex","SOLUSD",1721627684985,27.08,179.7,179.69,1.11293876]
["bitfinex","SOLUSD",1721627685665,27.08,179.7,179.68,16.4097]
["bitfinex","SOLUSD",1721627685864,27.08,179.7,179.68,17.52263937]
["bitfinex","SOLUSD",1721627687362,27.08,179.7,179.69,1.11290596]
["bitfinex","SOLUSD",1721627687568,29.24866976,179.7,179.68,16.4097]
["bitfinex","SOLUSD",1721627689268,29.24866976,179.7,179.69,1.1129562]
["bitfinex","SOLUSD",1721627691480,2.16866976,179.7,179.69,1.1129562]
["bitfinex","SOLUSD",1721627691685,27.08,179.73,179.69,1.1129562]
["bitfinex","SOLUSD",1721627692195,32.6439,179.73,179.69,1.1129562]
["bitfinex","SOLUSD",1721627692584,5.5642,179.72,179.68,17.52254368]
["bitfinex","SOLUSD",1721627693783,5.5642,179.72,179.68,16.4097]
["bitfinex","SOLUSD",1721627693980,5.5642,179.72,179.68,17.52263612]
["bitfinex","SOLUSD",1721627695179,5.5642,179.72,179.68,16.4097]
["bitfinex","SOLUSD",1721627695387,5.5642,179.72,179.68,17.52263758]
["bitfinex","SOLUSD",1721627695779,27.08,179.73,179.68,17.52263758]
["bitfinex","SOLUSD",1721627695780,5.5645,179.71,179.68,17.52263758]
["bitfinex","SOLUSD",1721627695976,32.6442,179.73,179.68,17.52263758]
["bitfinex","SOLUSD",1721627696179,2.23221406,179.75,179.68,17.52263758]
["bitfinex","SOLUSD",1721627696482,27.08,179.71,179.68,16.4097]
["bitfinex","SOLUSD",1721627696871,32.6445,179.71,179.68,16.4097]
["bitfinex","SOLUSD",1721627697073,5.5645,179.71,179.68,16.4097]
["bitfinex","SOLUSD",1721627697273,27.08,179.71,179.68,17.52267213]
["bitfinex","SOLUSD",1721627697688,27.08,179.71,179.61,16.3669]
["bitfinex","SOLUSD",1721627697895,16.72,179.74,179.62,1.11321747]
["bitfinex","SOLUSD",1721627697896,27.08,179.67,179.62,1.11321747]
["bitfinex","SOLUSD",1721627698986,27.08,179.67,179.62,6.68041747]
["bitfinex","SOLUSD",1721627699568,27.08,179.67,179.63,5.5668]
["bitfinex","SOLUSD",1721627699887,27.08,179.67,179.64,1.11312312]
["bitfinex","SOLUSD",1721627700091,27.08,179.67,179.65,1.11312337]
["bitfinex","SOLUSD",1721627700873,27.08,179.7,179.65,1.11312337]
["bitfinex","SOLUSD",1721627701078,29.28985722,179.7,179.67,5.5657]
["bitfinex","SOLUSD",1721627701275,2.20985722,179.7,179.68,6.67832536]
["bitfinex","SOLUSD",1721627701488,27.08,179.73,179.68,1.11292536]
["bitfinex","SOLUSD",1721627701700,32.6439,179.73,179.68,1.11288928]
["bitfinex","SOLUSD",1721627702208,32.6439,179.73,179.61,16.3669]
["bitfinex","SOLUSD",1721627702209,5.5652,179.69,179.62,5.567]
["bitfinex","SOLUSD",1721627702398,27.08,179.7,179.63,26.84979205]
["bitfinex","SOLUSD",1721627702776,32.6448,179.7,179.63,26.84979205]
["bitfinex","SOLUSD",1721627703379,27.08,179.7,179.64,5.5666]
["bitfinex","SOLUSD",1721627703602,27.08,179.7,179.65,1.11306182]
["bitfinex","SOLUSD",1721627705998,27.08,179.7,179.66,5.5659]
["bitfinex","SOLUSD",1721627706229,29.30140116,179.73,179.67,1.1129265]
["bitfinex","SOLUSD",1721627706395,27.08,179.73,179.68,1.11288231]
["bitfinex","SOLUSD",1721627707917,32.6439,179.73,179.68,1.11288231]
["bitfinex","SOLUSD",1721627708317,27.08,179.73,179.68,1.11288231]
["bitfinex","SOLUSD",1721627708517,27.08,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1721627708722,27.08,179.73,179.69,1.1128866]
["bitfinex","SOLUSD",1721627709020,32.643,179.76,179.7,1.11290521]
["bitfinex","SOLUSD",1721627709694,5.5632,179.75,179.7,1.11290521]
["bitfinex","SOLUSD",1721627710027,5.5636,179.74,179.69,1.11277565]
["bitfinex","SOLUSD",1721627710228,27.08,179.73,179.68,21.9535]
["bitfinex","SOLUSD",1721627711421,43.8,179.73,179.66,1.11295894]
["bitfinex","SOLUSD",1721627711616,27.08,179.69,179.62,1.11325192]
["bitfinex","SOLUSD",1721627712135,27.08,179.69,179.63,13.9174]
["bitfinex","SOLUSD",1721627712431,32.6442,179.72,179.65,5.5663]
["bitfinex","SOLUSD",1721627712738,32.6442,179.72,179.65,6.67932825]
["bitfinex","SOLUSD",1721627714133,5.5645,179.71,179.65,1.11302825]
["bitfinex","SOLUSD",1721627714426,13.53,179.66,179.63,13.9174]
["bitfinex","SOLUSD",1721627714606,13.53,179.65,179.63,13.9174]
["bitfinex","SOLUSD",1721627714808,13.53,179.66,179.63,13.9174]
["bitfinex","SOLUSD",1721627715632,13.53,179.66,179.64,5.5666]
["bitfinex","SOLUSD",1721627716327,13.53,179.66,179.65,6.67942941]
["bitfinex","SOLUSD",1721627717429,16.72,179.79,179.65,21.11312941]
["bitfinex","SOLUSD",1721627717633,6.68565728,179.78,179.69,13.9124]
["bitfinex","SOLUSD",1721627717933,13.53,179.7,179.69,1.11285778]
["bitfinex","SOLUSD",1721627719914,73.20591947,179.8,179.69,21.69215778]
["bitfinex","SOLUSD",1721627720112,13.53,179.71,179.69,16.12735778]
["bitfinex","SOLUSD",1721627720616,13.53,179.7,179.69,21.69245778]
["bitfinex","SOLUSD",1721627721542,13.53,179.71,179.69,21.69245778]
["bitfinex","SOLUSD",1721627721721,13.53,179.71,179.69,15.0145]
["bitfinex","SOLUSD",1721627721917,13.53,179.71,179.69,16.1273559]
["bitfinex","SOLUSD",1721627722260,13.53,179.71,179.69,21.6923559]
["bitfinex","SOLUSD",1721627722622,13.53,179.72,179.69,21.6923559]
["bitfinex","SOLUSD",1721627723020,13.53,179.72,179.7,5.5648]
["bitfinex","SOLUSD",1721627723329,13.53,179.72,179.71,1.11277679]
["bitfinex","SOLUSD",1721627723533,2.25461947,179.8,179.71,1.11277719]
["bitfinex","SOLUSD",1721627723745,13.53,179.76,179.71,1.28277719]
["bitfinex","SOLUSD",1721627724127,13.53,179.76,179.74,5.5633]
["bitfinex","SOLUSD",1721627724328,13.53,179.76,179.75,1.11250176]
["bitfinex","SOLUSD",1721627724532,5.5612,179.82,179.74,5.5635]
["bitfinex","SOLUSD",1721627724732,13.53,179.75,179.62,1.11240644]
["bitfinex","SOLUSD",1721627724926,13.53,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721627725232,13.53,179.65,179.62,6.67940644]
["bitfinex","SOLUSD",1721627725849,13.53,179.65,179.62,1.11240644]
["bitfinex","SOLUSD",1721627726061,13.53,179.63,179.61,1.11324084]
["bitfinex","SOLUSD",1721627726344,5.5657,179.67,179.61,1.11324084]
["bitfinex","SOLUSD",1721627726552,32.6454,179.69,179.61,1.11324084]
["bitfinex","SOLUSD",1721627727621,32.6454,179.69,179.61,26.68084084]
["bitfinex","SOLUSD",1721627728342,15.9778,179.79,179.62,15.03120815]
["bitfinex","SOLUSD",1721627728343,16.72,179.74,179.62,15.03120815]
["bitfinex","SOLUSD",1721627728525,43.8,179.72,179.62,15.03120815]
["bitfinex","SOLUSD",1721627728718,5.5651,179.69,179.62,20.59820815]
["bitfinex","SOLUSD",1721627728915,5.5651,179.69,179.62,15.03120815]
["bitfinex","SOLUSD",1721627729341,5.5655,179.68,179.62,15.03120815]
["bitfinex","SOLUSD",1721627730049,5.5651,179.7,179.62,15.03120815]
["bitfinex","SOLUSD",1721627730256,43.8,179.64,179.57,5.76776876]
["bitfinex","SOLUSD",1721627730462,63.7916,179.69,179.49,1.11389734]
["bitfinex","SOLUSD",1721627730463,16.72,179.62,179.49,1.11389734]
["bitfinex","SOLUSD",1721627730625,5.5702,179.53,179.48,16.2475]
["bitfinex","SOLUSD",1721627730959,27.08,179.54,179.48,16.2475]
["bitfinex","SOLUSD",1721627731455,27.08,179.54,179.48,22.93326823]
["bitfinex","SOLUSD",1721627731837,27.08,179.54,179.46,13.9302]
["bitfinex","SOLUSD",1721627732542,16.72,179.53,179.44,15.4532]
["bitfinex","SOLUSD",1721627732746,5.571,179.5,179.44,15.4532]
["bitfinex","SOLUSD",1721627733146,27.08,179.51,179.44,15.4532]
["bitfinex","SOLUSD",1721627733339,5.571,179.5,179.44,15.4532]
["bitfinex","SOLUSD",1721627733555,27.08,179.51,179.44,15.4532]
["bitfinex","SOLUSD",1721627734847,27.08,179.51,179.45,1.11446792]
["bitfinex","SOLUSD",1721627735237,27.08,179.51,179.45,15.04536792]
["bitfinex","SOLUSD",1721627735444,27.08,179.54,179.46,5.572]
["bitfinex","SOLUSD",1721627735863,32.6498,179.54,179.46,5.572]
["bitfinex","SOLUSD",1721627736061,5.5701,179.53,179.45,15.04536792]
["bitfinex","SOLUSD",1721627736371,27.08,179.54,179.45,1.11446792]
["bitfinex","SOLUSD",1721627736572,5.5707,179.51,179.45,1.11446792]
["bitfinex","SOLUSD",1721627736871,32.6507,179.51,179.44,15.4532]
["bitfinex","SOLUSD",1721627738167,32.6507,179.51,179.45,1.11437074]
["bitfinex","SOLUSD",1721627738651,27.08,179.51,179.45,1.11437074]
["bitfinex","SOLUSD",1721627738858,27.08,179.51,179.44,21.026]
["bitfinex","SOLUSD",1721627738859,27.08,179.51,179.46,1.11437021]
["bitfinex","SOLUSD",1721627739176,27.08,179.51,179.46,6.68647021]
["bitfinex","SOLUSD",1721627739472,27.08,179.51,179.45,1.11422748]
["bitfinex","SOLUSD",1721627739768,5.5712,179.5,179.44,15.4532]
["bitfinex","SOLUSD",1721627739973,27.08,179.51,179.44,22.14045317]
["bitfinex","SOLUSD",1721627740471,32.6507,179.51,179.44,16.56765317]
["bitfinex","SOLUSD",1721627740861,5.571,179.5,179.44,16.56765317]
["bitfinex","SOLUSD",1721627741264,5.571,179.5,179.44,15.4532]
["bitfinex","SOLUSD",1721627741579,32.6507,179.51,179.44,16.56765786]
["bitfinex","SOLUSD",1721627742074,32.6507,179.51,179.44,22.14035786]
["bitfinex","SOLUSD",1721627742282,27.08,179.51,179.45,5.5724]
["bitfinex","SOLUSD",1721627742472,27.08,179.51,179.46,1.1142785]
["bitfinex","SOLUSD",1721627743149,27.08,179.54,179.47,5.5719]
["bitfinex","SOLUSD",1721627743348,32.65,179.54,179.46,15.0443785]
["bitfinex","SOLUSD",1721627743548,5.5701,179.53,179.46,13.9301]
["bitfinex","SOLUSD",1721627743979,5.5704,179.52,179.46,13.9301]
["bitfinex","SOLUSD",1721627744357,27.08,179.54,179.47,1.11427618]
["bitfinex","SOLUSD",1721627744358,32.65,179.54,179.47,1.11427618]
["bitfinex","SOLUSD",1721627744957,5.5701,179.53,179.47,1.11427635]
["bitfinex","SOLUSD",1721627745159,27.08,179.54,179.47,6.68607635]
["bitfinex","SOLUSD",1721627745352,27.08,179.54,179.48,5.5715]
["bitfinex","SOLUSD",1721627746078,27.08,179.54,179.47,1.11427635]
["bitfinex","SOLUSD",1721627746079,27.08,179.54,179.49,5.5713]
["bitfinex","SOLUSD",1721627746456,27.08,179.54,179.47,6.68587635]
["bitfinex","SOLUSD",1721627746781,32.6498,179.54,179.47,6.68587635]
["bitfinex","SOLUSD",1721627747185,27.08,179.54,179.48,5.5716]
["bitfinex","SOLUSD",1721627747758,27.08,179.54,179.49,6.68534574]
["bitfinex","SOLUSD",1721627747978,27.08,179.54,179.47,1.11411607]
["bitfinex","SOLUSD",1721627748178,27.08,179.54,179.48,5.5716]
["bitfinex","SOLUSD",1721627748392,27.08,179.54,179.49,1.11409492]
["bitfinex","SOLUSD",1721627749597,32.6497,179.54,179.48,1.11409655]
["bitfinex","SOLUSD",1721627749798,32.6497,179.54,179.49,1.11409604]
["bitfinex","SOLUSD",1721627750182,27.08,179.57,179.5,5.5709]
["bitfinex","SOLUSD",1721627750380,27.08,179.57,179.51,1.11393395]
["bitfinex","SOLUSD",1721627750586,27.08,179.57,179.52,1.11393073]
["bitfinex","SOLUSD",1721627750784,27.08,179.57,179.52,16.29933073]
["bitfinex","SOLUSD",1721627751980,32.6489,179.57,179.52,16.29933073]
["bitfinex","SOLUSD",1721627753596,34.80649836,179.6,179.52,30.22513073]
["bitfinex","SOLUSD",1721627753800,5.5675,179.62,179.53,20.17]
["bitfinex","SOLUSD",1721627754012,5.5675,179.62,179.54,1.11363386]
["bitfinex","SOLUSD",1721627754309,32.647,179.63,179.56,5.5691]
["bitfinex","SOLUSD",1721627754499,32.647,179.63,179.57,1.11360672]
["bitfinex","SOLUSD",1721627754987,5.5674,179.62,179.57,1.11360672]
["bitfinex","SOLUSD",1721627755374,5.5676,179.61,179.57,1.11360672]
["bitfinex","SOLUSD",1721627755573,27.08,179.63,179.56,1.11360954]
["bitfinex","SOLUSD",1721627755885,32.6472,179.63,179.56,1.11360954]
["bitfinex","SOLUSD",1721627756288,5.5674,179.62,179.56,1.11360954]
["bitfinex","SOLUSD",1721627756977,27.08,179.63,179.56,6.68270954]
["bitfinex","SOLUSD",1721627758002,32.6471,179.63,179.56,6.68270954]
["bitfinex","SOLUSD",1721627758714,5.5671,179.63,179.56,6.68270954]
["bitfinex","SOLUSD",1721627760016,5.566,179.67,179.6,5.5676]
["bitfinex","SOLUSD",1721627760216,27.08,179.69,179.6,5.5676]
["bitfinex","SOLUSD",1721627760217,27.08,179.69,179.61,1.11330141]
["bitfinex","SOLUSD",1721627760390,5.5667,179.64,179.58,1.11330187]
["bitfinex","SOLUSD",1721627760725,5.5667,179.64,179.58,21.11330187]
["bitfinex","SOLUSD",1721627760893,32.6463,179.66,179.58,26.68180187]
["bitfinex","SOLUSD",1721627762283,32.6463,179.66,179.59,5.568]
["bitfinex","SOLUSD",1721627762481,27.08,179.66,179.6,1.11337779]
["bitfinex","SOLUSD",1721627762700,27.08,179.66,179.58,20.0]
["bitfinex","SOLUSD",1721627762701,27.08,179.66,179.61,1.11337595]
["bitfinex","SOLUSD",1721627763498,27.08,179.66,179.61,6.68067595]
["bitfinex","SOLUSD",1721627763705,27.08,179.66,179.62,6.6805012]
["bitfinex","SOLUSD",1721627764213,27.08,179.66,179.62,1.1133012]
["bitfinex","SOLUSD",1721627764416,27.08,179.66,179.62,6.68044432]
["bitfinex","SOLUSD",1721627765430,27.08,179.66,179.62,1.11324432]
["bitfinex","SOLUSD",1721627765597,27.08,179.66,179.62,1.11324683]
["bitfinex","SOLUSD",1721627765929,5.5667,179.64,179.59,1.11324683]
["bitfinex","SOLUSD",1721627766128,32.6471,179.63,179.57,36.2592]
["bitfinex","SOLUSD",1721627766296,32.647,179.63,179.58,1.11359458]
["bitfinex","SOLUSD",1721627768924,27.08,179.63,179.58,1.11359458]
["bitfinex","SOLUSD",1721627769827,32.647,179.63,179.58,1.11359458]
["bitfinex","SOLUSD",1721627770015,27.08,179.63,179.58,1.11359458]
["bitfinex","SOLUSD",1721627770327,13.55,179.59,179.58,1.11359458]
["bitfinex","SOLUSD",1721627771539,5.566,179.67,179.6,5.5676]
["bitfinex","SOLUSD",1721627771740,5.566,179.67,179.61,1.11336293]
["bitfinex","SOLUSD",1721627772111,5.5657,179.68,179.6,5.5678]
["bitfinex","SOLUSD",1721627772337,5.5658,179.67,179.6,5.5678]
["bitfinex","SOLUSD",1721627772520,13.55,179.61,179.59,13.92]
["bitfinex","SOLUSD",1721627772835,13.55,179.6,179.58,6.68162769]
["bitfinex","SOLUSD",1721627773045,13.55,179.59,179.58,6.68162769]
["bitfinex","SOLUSD",1721627773613,5.5661,179.66,179.59,5.5682]
["bitfinex","SOLUSD",1721627773825,5.5657,179.67,179.6,6.68135789]
["bitfinex","SOLUSD",1721627774024,13.55,179.62,179.61,1.11333187]
["bitfinex","SOLUSD",1721627774435,13.55,179.63,179.62,5.5672]
["bitfinex","SOLUSD",1721627775125,5.5651,179.69,179.62,5.5672]
["bitfinex","SOLUSD",1721627775317,13.55,179.63,179.62,5.5672]
["bitfinex","SOLUSD",1721627776513,13.55,179.64,179.63,5.5668]
["bitfinex","SOLUSD",1721627777350,13.55,179.64,179.61,6.68054116]
["bitfinex","SOLUSD",1721627777551,13.55,179.63,179.61,6.68054116]
["bitfinex","SOLUSD",1721627777945,13.55,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1721627778453,13.55,179.64,179.62,5.5673]
["bitfinex","SOLUSD",1721627778630,13.55,179.64,179.63,6.68008526]
["bitfinex","SOLUSD",1721627778943,13.55,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1721627779145,5.5648,179.7,179.63,5.5669]
["bitfinex","SOLUSD",1721627779353,13.55,179.65,179.64,21.80018651]
["bitfinex","SOLUSD",1721627779648,13.55,179.65,179.64,20.687]
["bitfinex","SOLUSD",1721627779861,5.5643,179.72,179.64,20.687]
["bitfinex","SOLUSD",1721627780032,13.55,179.66,179.65,1.11310441]
["bitfinex","SOLUSD",1721627780234,5.5643,179.72,179.65,1.11310441]
["bitfinex","SOLUSD",1721627780564,13.55,179.66,179.64,15.1205]
["bitfinex","SOLUSD",1721627780726,13.55,179.65,179.64,15.1205]
["bitfinex","SOLUSD",1721627781634,5.5639,179.73,179.66,5.566]
["bitfinex","SOLUSD",1721627781834,5.5636,179.74,179.67,6.6787101]
["bitfinex","SOLUSD",1721627782049,13.55,179.68,179.67,6.6787101]
["bitfinex","SOLUSD",1721627782554,13.55,179.68,179.67,1.1130101]
["bitfinex","SOLUSD",1721627783641,13.55,179.68,179.66,13.9149]
["bitfinex","SOLUSD",1721627783839,13.55,179.67,179.65,1.11306002]
["bitfinex","SOLUSD",1721627784044,13.55,179.7,179.64,21.6885]
["bitfinex","SOLUSD",1721627784045,13.55,179.66,179.64,22.80164892]
["bitfinex","SOLUSD",1721627784240,13.55,179.65,179.64,22.80164892]
["bitfinex","SOLUSD",1721627784444,13.55,179.65,179.64,21.6885]
["bitfinex","SOLUSD",1721627785334,59.765,179.7,179.64,21.6885]
["bitfinex","SOLUSD",1721627785535,59.765,179.7,179.65,1.11317782]
["bitfinex","SOLUSD",1721627785536,54.2,179.7,179.65,1.11317782]
["bitfinex","SOLUSD",1721627785942,13.55,179.67,179.65,1.11317782]
["bitfinex","SOLUSD",1721627786135,13.55,179.66,179.65,1.11317782]
["bitfinex","SOLUSD",1721627786332,13.55,179.66,179.64,22.80165403]
["bitfinex","SOLUSD",1721627786537,13.55,179.7,179.64,21.6885]
["bitfinex","SOLUSD",1721627786538,13.55,179.65,179.64,21.6885]
["bitfinex","SOLUSD",1721627786731,13.55,179.65,179.64,15.1205]
["bitfinex","SOLUSD",1721627787036,13.55,179.65,179.6,15.5277]
["bitfinex","SOLUSD",1721627787233,70.92,179.7,179.6,15.5277]
["bitfinex","SOLUSD",1721627787234,13.55,179.61,179.6,15.5277]
["bitfinex","SOLUSD",1721627787631,13.55,179.61,179.58,5.5685]
["bitfinex","SOLUSD",1721627787852,13.55,179.59,179.58,6.68203438]
["bitfinex","SOLUSD",1721627788764,13.55,179.6,179.59,5.5681]
["bitfinex","SOLUSD",1721627788959,13.55,179.6,179.59,6.68160867]
["bitfinex","SOLUSD",1721627789468,5.5654,179.69,179.6,5.5678]
["bitfinex","SOLUSD",1721627789645,5.5654,179.69,179.61,6.68072916]
["bitfinex","SOLUSD",1721627789646,13.55,179.63,179.61,6.68072916]
["bitfinex","SOLUSD",1721627789853,13.55,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1721627790162,59.7649,179.7,179.63,5.5669]
["bitfinex","SOLUSD",1721627790334,27.08,179.7,179.64,1.11315173]
["bitfinex","SOLUSD",1721627790536,27.08,179.7,179.65,1.11314488]
["bitfinex","SOLUSD",1721627790745,27.1248,179.75,179.65,6.67934488]
["bitfinex","SOLUSD",1721627790954,10.4048,179.75,179.65,6.67934488]
["bitfinex","SOLUSD",1721627791167,27.08,179.73,179.66,5.566]
["bitfinex","SOLUSD",1721627791356,32.644,179.73,179.66,6.67903463]
["bitfinex","SOLUSD",1721627791732,5.5643,179.72,179.66,1.11303463]
["bitfinex","SOLUSD",1721627793052,32.6439,179.73,179.66,1.11303463]
["bitfinex","SOLUSD",1721627793444,32.6439,179.73,179.64,30.3987]
["bitfinex","SOLUSD",1721627793445,5.5645,179.71,179.64,30.3987]
["bitfinex","SOLUSD",1721627793858,5.5645,179.71,179.65,1.11305023]
["bitfinex","SOLUSD",1721627795375,5.5642,179.72,179.65,6.67935023]
["bitfinex","SOLUSD",1721627795675,32.6439,179.73,179.65,6.67935023]
["bitfinex","SOLUSD",1721627795976,32.6439,179.73,179.66,5.566]
["bitfinex","SOLUSD",1721627796146,32.6439,179.73,179.67,1.11297828]
["bitfinex","SOLUSD",1721627796352,5.5642,179.72,179.67,1.11297828]
["bitfinex","SOLUSD",1721627796578,5.5645,179.71,179.65,1.11301483]
["bitfinex","SOLUSD",1721627796879,5.5641,179.73,179.66,5.566]
["bitfinex","SOLUSD",1721627797047,5.5641,179.73,179.67,1.11291846]
["bitfinex","SOLUSD",1721627797245,5.5641,179.73,179.68,1.11292001]
["bitfinex","SOLUSD",1721627797941,32.6436,179.74,179.68,1.11292001]
["bitfinex","SOLUSD",1721627798145,5.5636,179.74,179.68,1.11292001]
["bitfinex","SOLUSD",1721627801678,40.9851,179.8,179.69,5.5648]
["bitfinex","SOLUSD",1721627801679,32.6428,179.77,179.69,5.5648]
["bitfinex","SOLUSD",1721627801895,32.6428,179.77,179.7,6.67738365]
["bitfinex","SOLUSD",1721627802187,32.6428,179.77,179.71,1.11278254]
["bitfinex","SOLUSD",1721627802857,5.5631,179.76,179.71,1.11278254]
["bitfinex","SOLUSD",1721627803056,5.5631,179.76,179.67,13.9142]
["bitfinex","SOLUSD",1721627803057,27.08,179.74,179.67,13.9142]
["bitfinex","SOLUSD",1721627803264,5.5639,179.73,179.67,13.9142]
["bitfinex","SOLUSD",1721627803460,5.5639,179.73,179.67,15.02714487]
["bitfinex","SOLUSD",1721627804067,27.08,179.74,179.67,15.02714487]
["bitfinex","SOLUSD",1721627804068,32.6436,179.74,179.68,1.11298982]
["bitfinex","SOLUSD",1721627805274,27.08,179.74,179.68,1.11298982]
["bitfinex","SOLUSD",1721627805591,5.5642,179.73,179.65,21.11294108]
["bitfinex","SOLUSD",1721627805766,27.08,179.71,179.65,1.11294108]
["bitfinex","SOLUSD",1721627805962,27.08,179.71,179.64,16.4821]
["bitfinex","SOLUSD",1721627806299,27.08,179.7,179.65,1.11315856]
["bitfinex","SOLUSD",1721627807888,32.6449,179.7,179.65,1.11315856]
["bitfinex","SOLUSD",1721627808083,27.08,179.7,179.65,1.11315856]
["bitfinex","SOLUSD",1721627809207,27.08,179.72,179.65,1.11315856]
["bitfinex","SOLUSD",1721627809697,27.08,179.69,179.64,16.4821]
["bitfinex","SOLUSD",1721627810869,13.9127,179.7,179.6,16.1622]
["bitfinex","SOLUSD",1721627810870,5.5663,179.65,179.6,16.1622]
["bitfinex","SOLUSD",1721627811102,32.646,179.66,179.6,16.1622]
["bitfinex","SOLUSD",1721627811598,27.08,179.66,179.6,21.7301]
["bitfinex","SOLUSD",1721627811772,27.08,179.66,179.61,1.11343379]
["bitfinex","SOLUSD",1721627811976,27.08,179.66,179.6,22.8434045]
["bitfinex","SOLUSD",1721627812573,22.34974512,179.78,179.61,1.28342716]
["bitfinex","SOLUSD",1721627812799,32.6438,179.74,179.66,5.566]
["bitfinex","SOLUSD",1721627813202,5.564,179.73,179.66,5.566]
["bitfinex","SOLUSD",1721627813892,27.08,179.74,179.67,6.67867312]
["bitfinex","SOLUSD",1721627814103,27.08,179.74,179.68,15.1395]
["bitfinex","SOLUSD",1721627814308,27.08,179.74,179.68,16.25241261]
["bitfinex","SOLUSD",1721627814609,27.08,179.74,179.68,15.1395]
["bitfinex","SOLUSD",1721627814909,5.5639,179.73,179.68,15.1395]
["bitfinex","SOLUSD",1721627815893,5.5643,179.72,179.68,15.1395]
["bitfinex","SOLUSD",1721627816516,5.5653,179.69,179.64,15.1172]
["bitfinex","SOLUSD",1721627817096,27.08,179.71,179.64,15.1172]
["bitfinex","SOLUSD",1721627817282,5.5658,179.67,179.64,15.1172]
["bitfinex","SOLUSD",1721627817621,32.6455,179.68,179.64,15.1172]
["bitfinex","SOLUSD",1721627817783,27.08,179.68,179.64,15.1172]
["bitfinex","SOLUSD",1721627817985,32.6456,179.68,179.64,15.1172]
["bitfinex","SOLUSD",1721627818290,27.08,179.68,179.64,15.1172]
["bitfinex","SOLUSD",1721627822298,32.6457,179.68,179.64,15.1172]
["bitfinex","SOLUSD",1721627823024,27.08,179.68,179.64,15.1172]
["bitfinex","SOLUSD",1721627823924,27.08,179.68,179.64,20.6838]
["bitfinex","SOLUSD",1721627824218,27.08,179.68,179.64,15.1172]
["bitfinex","SOLUSD",1721627825308,27.08,179.68,179.64,16.23047684]
["bitfinex","SOLUSD",1721627825504,32.6448,179.71,179.64,16.23047684]
["bitfinex","SOLUSD",1721627826016,27.08,179.74,179.65,1.11318396]
["bitfinex","SOLUSD",1721627826318,13.53,179.68,179.67,13.9143]
["bitfinex","SOLUSD",1721627826521,13.53,179.68,179.67,15.02734014]
["bitfinex","SOLUSD",1721627826821,16.72,179.78,179.67,15.02734014]
["bitfinex","SOLUSD",1721627826997,13.53,179.7,179.68,6.67831292]
["bitfinex","SOLUSD",1721627828231,27.06,179.77,179.68,6.67831292]
["bitfinex","SOLUSD",1721627828423,5.5635,179.75,179.68,1.11291292]
["bitfinex","SOLUSD",1721627828921,32.6228,179.77,179.69,21.7839]
["bitfinex","SOLUSD",1721627829095,5.563,179.76,179.7,1.11277483]
["bitfinex","SOLUSD",1721627829294,5.563,179.76,179.71,1.11276299]
["bitfinex","SOLUSD",1721627829493,27.06,179.74,179.62,15.6719]
["bitfinex","SOLUSD",1721627829712,32.6245,179.71,179.63,26.67999333]
["bitfinex","SOLUSD",1721627829919,5.5652,179.69,179.63,1.11309333]
["bitfinex","SOLUSD",1721627830326,27.06,179.71,179.63,1.11309333]
["bitfinex","SOLUSD",1721627830327,32.6248,179.71,179.63,1.11309333]
["bitfinex","SOLUSD",1721627830503,32.6248,179.71,179.63,6.67999333]
["bitfinex","SOLUSD",1721627831225,5.5649,179.7,179.63,1.11309333]
["bitfinex","SOLUSD",1721627832227,27.06,179.71,179.62,29.59]
["bitfinex","SOLUSD",1721627832722,5.565,179.7,179.62,35.1573]
["bitfinex","SOLUSD",1721627832927,27.06,179.71,179.62,35.1573]
["bitfinex","SOLUSD",1721627833108,5.5653,179.69,179.62,35.1573]
["bitfinex","SOLUSD",1721627833429,32.6247,179.71,179.64,5.5666]
["bitfinex","SOLUSD",1721627833734,32.6247,179.71,179.65,1.11314327]
["bitfinex","SOLUSD",1721627834413,5.5649,179.7,179.65,1.11314327]
["bitfinex","SOLUSD",1721627834609,5.5649,179.7,179.64,1.11314569]
["bitfinex","SOLUSD",1721627834817,27.06,179.73,179.65,1.11310546]
["bitfinex","SOLUSD",1721627835214,27.06,179.73,179.63,1.1131458]
["bitfinex","SOLUSD",1721627835410,5.5648,179.7,179.63,1.1131458]
["bitfinex","SOLUSD",1721627836436,5.5645,179.71,179.63,1.1131458]
["bitfinex","SOLUSD",1721627837515,5.5645,179.71,179.64,5.5666]
["bitfinex","SOLUSD",1721627837727,5.5645,179.71,179.65,1.11314554]
["bitfinex","SOLUSD",1721627838609,5.5648,179.7,179.65,1.11314554]
["bitfinex","SOLUSD",1721627838817,5.5648,179.7,179.64,1.11314595]
["bitfinex","SOLUSD",1721627839014,5.5654,179.68,179.64,1.11314609]
["bitfinex","SOLUSD",1721627839326,5.5651,179.69,179.64,1.11314609]
["bitfinex","SOLUSD",1721627840017,27.06,179.73,179.62,21.2391]
["bitfinex","SOLUSD",1721627840018,5.5648,179.7,179.65,1.11314735]
["bitfinex","SOLUSD",1721627840225,5.5644,179.72,179.65,1.11314735]
["bitfinex","SOLUSD",1721627840411,5.5645,179.71,179.65,1.11314735]
["bitfinex","SOLUSD",1721627842223,5.5648,179.7,179.65,1.11314735]
["bitfinex","SOLUSD",1721627842539,5.5648,179.7,179.64,6.67974659]
["bitfinex","SOLUSD",1721627842834,5.5648,179.7,179.65,1.11314664]
["bitfinex","SOLUSD",1721627843035,5.5651,179.69,179.64,1.11314676]
["bitfinex","SOLUSD",1721627843206,5.5648,179.7,179.64,1.11314676]
["bitfinex","SOLUSD",1721627843409,5.5645,179.71,179.65,1.1131902]
["bitfinex","SOLUSD",1721627844718,5.5642,179.72,179.65,6.6794902]
["bitfinex","SOLUSD",1721627845133,27.06,179.73,179.65,1.1131902]
["bitfinex","SOLUSD",1721627845134,5.5645,179.71,179.65,1.1131902]
["bitfinex","SOLUSD",1721627845313,5.5645,179.71,179.63,6.67974746]
["bitfinex","SOLUSD",1721627846013,5.5645,179.71,179.64,5.5666]
["bitfinex","SOLUSD",1721627846203,5.5648,179.7,179.65,1.11314745]
["bitfinex","SOLUSD",1721627847220,5.5648,179.7,179.64,1.11314816]
["bitfinex","SOLUSD",1721627847431,5.5648,179.7,179.65,1.11314816]
["bitfinex","SOLUSD",1721627848237,13.53,179.67,179.65,1.11314816]
["bitfinex","SOLUSD",1721627848432,13.53,179.67,179.64,1.11314887]
["bitfinex","SOLUSD",1721627848638,13.53,179.67,179.65,1.11315202]
["bitfinex","SOLUSD",1721627848851,13.53,179.67,179.64,1.11315202]
["bitfinex","SOLUSD",1721627849063,13.53,179.67,179.65,1.11315212]
["bitfinex","SOLUSD",1721627849339,13.53,179.67,179.64,1.11315212]
["bitfinex","SOLUSD",1721627849543,30.6282,179.75,179.65,1.11315222]
["bitfinex","SOLUSD",1721627849544,5.5652,179.69,179.65,1.11315222]
["bitfinex","SOLUSD",1721627849724,13.53,179.67,179.63,1.11314918]
["bitfinex","SOLUSD",1721627850344,13.53,179.67,179.63,6.68004918]
["bitfinex","SOLUSD",1721627850519,13.53,179.68,179.63,1.11314918]
["bitfinex","SOLUSD",1721627850715,5.5647,179.71,179.63,1.11314918]
["bitfinex","SOLUSD",1721627850716,13.53,179.67,179.64,5.5663]
["bitfinex","SOLUSD",1721627851015,13.53,179.67,179.65,6.67941114]
["bitfinex","SOLUSD",1721627851713,13.53,179.67,179.65,1.11311114]
["bitfinex","SOLUSD",1721627852327,13.53,179.67,179.65,6.67941114]
["bitfinex","SOLUSD",1721627852527,13.53,179.67,179.66,1.11310116]
["bitfinex","SOLUSD",1721627852717,13.53,179.67,179.65,5.5663]
["bitfinex","SOLUSD",1721627852932,13.53,179.67,179.66,1.11307249]
["bitfinex","SOLUSD",1721627854327,5.5644,179.72,179.66,1.11307249]
["bitfinex","SOLUSD",1721627854527,13.53,179.68,179.66,1.11307249]
["bitfinex","SOLUSD",1721627855119,13.9059,179.78,179.69,22.513]
["bitfinex","SOLUSD",1721627855325,13.53,179.74,179.69,23.62585669]
["bitfinex","SOLUSD",1721627856342,13.53,179.74,179.71,5.5644]
["bitfinex","SOLUSD",1721627856743,13.53,179.74,179.7,20.58873556]
["bitfinex","SOLUSD",1721627857953,5.5627,179.77,179.7,20.58873556]
["bitfinex","SOLUSD",1721627858254,13.53,179.74,179.7,20.58873556]
["bitfinex","SOLUSD",1721627859244,13.53,179.76,179.71,20.0]
["bitfinex","SOLUSD",1721627859546,13.53,179.75,179.72,1.11264358]
["bitfinex","SOLUSD",1721627860428,13.53,179.74,179.71,25.5644]
["bitfinex","SOLUSD",1721627860829,13.53,179.74,179.71,26.67712621]
["bitfinex","SOLUSD",1721627861976,13.53,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1721627862937,5.5617,179.81,179.73,15.02230175]
["bitfinex","SOLUSD",1721627863131,13.53,179.77,179.75,5.5632]
["bitfinex","SOLUSD",1721627864136,13.53,179.76,179.73,20.58590175]
["bitfinex","SOLUSD",1721627864743,13.53,179.75,179.73,20.58590175]
["bitfinex","SOLUSD",1721627864947,5.5617,179.8,179.73,20.58590175]
["bitfinex","SOLUSD",1721627865145,13.53,179.75,179.73,20.58590175]
["bitfinex","SOLUSD",1721627865354,13.53,179.75,179.73,13.9096]
["bitfinex","SOLUSD",1721627866259,54.12,179.8,179.71,20.0]
["bitfinex","SOLUSD",1721627866260,13.53,179.74,179.71,25.5644]
["bitfinex","SOLUSD",1721627866547,13.53,179.73,179.71,25.5644]
["bitfinex","SOLUSD",1721627867750,13.53,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1721627868753,13.53,179.74,179.73,5.5638]
["bitfinex","SOLUSD",1721627871560,13.53,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721627871759,13.53,179.75,179.73,5.5638]
["bitfinex","SOLUSD",1721627871950,13.53,179.75,179.71,35.02325614]
["bitfinex","SOLUSD",1721627871951,13.53,179.74,179.71,33.9105]
["bitfinex","SOLUSD",1721627872647,13.53,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1721627874160,54.12,179.8,179.71,33.9105]
["bitfinex","SOLUSD",1721627874359,13.53,179.75,179.72,1.11281899]
["bitfinex","SOLUSD",1721627874652,13.53,179.76,179.72,1.11281899]
["bitfinex","SOLUSD",1721627875478,13.53,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721627878751,13.53,179.75,179.73,5.5638]
["bitfinex","SOLUSD",1721627879451,5.5617,179.8,179.73,5.5638]
["bitfinex","SOLUSD",1721627879669,13.53,179.75,179.73,5.5638]
["bitfinex","SOLUSD",1721627880681,13.53,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1721627881153,13.53,179.74,179.69,22.513]
["bitfinex","SOLUSD",1721627881154,13.53,179.73,179.69,22.513]
["bitfinex","SOLUSD",1721627881354,13.53,179.7,179.69,22.513]
["bitfinex","SOLUSD",1721627881752,13.53,179.7,179.69,28.0781]
["bitfinex","SOLUSD",1721627882762,13.53,179.7,179.69,48.0781]
["bitfinex","SOLUSD",1721627883151,13.53,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721627883353,13.53,179.69,179.66,13.9146]
["bitfinex","SOLUSD",1721627883566,13.53,179.68,179.66,13.9146]
["bitfinex","SOLUSD",1721627883777,13.53,179.68,179.66,19.4803]
["bitfinex","SOLUSD",1721627884193,13.53,179.68,179.67,5.5657]
["bitfinex","SOLUSD",1721627884366,13.53,179.68,179.66,19.4806]
["bitfinex","SOLUSD",1721627885990,13.53,179.67,179.64,16.0044]
["bitfinex","SOLUSD",1721627886194,13.53,179.7,179.61,6.322]
["bitfinex","SOLUSD",1721627886195,13.53,179.65,179.61,6.322]
["bitfinex","SOLUSD",1721627886360,5.5654,179.68,179.61,6.322]
["bitfinex","SOLUSD",1721627886361,13.53,179.63,179.61,6.322]
["bitfinex","SOLUSD",1721627887197,54.12,179.7,179.61,6.322]
["bitfinex","SOLUSD",1721627887383,13.53,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1721627888889,54.12,179.7,179.61,21.35421882]
["bitfinex","SOLUSD",1721627889086,13.53,179.67,179.65,5.5663]
["bitfinex","SOLUSD",1721627889406,13.53,179.67,179.66,5.566]
["bitfinex","SOLUSD",1721627889899,13.53,179.67,179.64,19.483]
["bitfinex","SOLUSD",1721627890874,5.5636,179.74,179.66,15.6225]
["bitfinex","SOLUSD",1721627891069,13.53,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1721627891769,13.53,179.71,179.68,6.67837991]
["bitfinex","SOLUSD",1721627892167,13.53,179.71,179.67,20.59294527]
["bitfinex","SOLUSD",1721627892367,13.53,179.69,179.67,19.48]
["bitfinex","SOLUSD",1721627892786,13.53,179.69,179.67,13.9143]
["bitfinex","SOLUSD",1721627893391,13.53,179.69,179.67,15.02730933]
["bitfinex","SOLUSD",1721627894478,13.53,179.69,179.67,20.59300933]
["bitfinex","SOLUSD",1721627895379,13.53,179.69,179.67,19.48]
["bitfinex","SOLUSD",1721627895794,13.53,179.68,179.66,15.6225]
["bitfinex","SOLUSD",1721627895974,13.53,179.67,179.66,15.6225]
["bitfinex","SOLUSD",1721627898581,13.53,179.67,179.66,21.1885]
["bitfinex","SOLUSD",1721627898780,22.931,179.78,179.66,15.6225]
["bitfinex","SOLUSD",1721627898986,13.53,179.69,179.67,1.11300214]
["bitfinex","SOLUSD",1721627900193,13.53,179.69,179.68,5.5653]
["bitfinex","SOLUSD",1721627900494,13.53,179.69,179.66,21.1883]
["bitfinex","SOLUSD",1721627900877,13.53,179.69,179.67,5.5657]
["bitfinex","SOLUSD",1721627901605,5.5636,179.74,179.67,5.5657]
["bitfinex","SOLUSD",1721627901896,13.53,179.69,179.67,6.67874801]
["bitfinex","SOLUSD",1721627902204,13.53,179.69,179.67,5.5657]
["bitfinex","SOLUSD",1721627902895,5.5633,179.75,179.68,5.5654]
["bitfinex","SOLUSD",1721627903203,13.53,179.69,179.66,35.1034]
["bitfinex","SOLUSD",1721627903980,13.53,179.69,179.67,1.1130416]
["bitfinex","SOLUSD",1721627904499,13.53,179.69,179.67,6.6787416]
["bitfinex","SOLUSD",1721627905105,13.53,179.69,179.67,1.1130416]
["bitfinex","SOLUSD",1721627907790,13.53,179.69,179.67,6.6787416]
["bitfinex","SOLUSD",1721627908307,13.53,179.71,179.68,5.5652]
["bitfinex","SOLUSD",1721627908605,5.563,179.76,179.69,6.67792873]
["bitfinex","SOLUSD",1721627908789,5.5627,179.77,179.7,5.5647]
["bitfinex","SOLUSD",1721627909114,13.53,179.73,179.71,1.11279248]
["bitfinex","SOLUSD",1721627909819,13.53,179.72,179.69,1.11279274]
["bitfinex","SOLUSD",1721627911708,13.53,179.73,179.69,6.67789274]
["bitfinex","SOLUSD",1721627915289,13.53,179.72,179.69,6.67789274]
["bitfinex","SOLUSD",1721627916415,13.53,179.73,179.69,6.67789274]
["bitfinex","SOLUSD",1721627917014,5.5626,179.78,179.69,1.11279274]
["bitfinex","SOLUSD",1721627917311,13.53,179.73,179.69,1.11279274]
["bitfinex","SOLUSD",1721627918421,13.53,179.74,179.71,5.5642]
["bitfinex","SOLUSD",1721627918621,13.53,179.74,179.72,1.11270124]
["bitfinex","SOLUSD",1721627927203,13.53,179.73,179.7,5.5648]
["bitfinex","SOLUSD",1721627927404,5.5627,179.77,179.7,5.5648]
["bitfinex","SOLUSD",1721627927405,13.53,179.72,179.7,5.5648]
["bitfinex","SOLUSD",1721627928200,13.53,179.72,179.69,6.67751184]
["bitfinex","SOLUSD",1721627928400,13.53,179.72,179.7,20.0]
["bitfinex","SOLUSD",1721627929196,13.53,179.72,179.7,25.5648]
["bitfinex","SOLUSD",1721627929593,13.53,179.73,179.7,25.5648]
["bitfinex","SOLUSD",1721627935423,13.53,179.73,179.71,1.11280413]
["bitfinex","SOLUSD",1721627936307,13.53,179.73,179.7,25.5648]
["bitfinex","SOLUSD",1721627936621,13.53,179.73,179.71,1.11279794]
["bitfinex","SOLUSD",1721627937532,13.53,179.73,179.7,25.5648]
["bitfinex","SOLUSD",1721627937922,13.53,179.72,179.7,25.5648]
["bitfinex","SOLUSD",1721627939725,13.53,179.71,179.7,20.0]
["bitfinex","SOLUSD",1721627940066,13.53,179.71,179.66,15.6225]
["bitfinex","SOLUSD",1721627940067,19.0948,179.71,179.66,15.6225]
["bitfinex","SOLUSD",1721627940333,13.53,179.67,179.66,15.6225]
["bitfinex","SOLUSD",1721627940708,13.53,179.67,179.66,21.1885]
["bitfinex","SOLUSD",1721627942834,13.53,179.68,179.66,21.1885]
["bitfinex","SOLUSD",1721627943415,5.5632,179.76,179.68,5.5653]
["bitfinex","SOLUSD",1721627943633,13.53,179.7,179.69,1.11290581]
["bitfinex","SOLUSD",1721627943860,5.5632,179.76,179.69,6.67790581]
["bitfinex","SOLUSD",1721627944031,13.53,179.71,179.69,6.67790581]
["bitfinex","SOLUSD",1721627944627,13.53,179.71,179.69,5.565]
["bitfinex","SOLUSD",1721627944825,13.53,179.71,179.68,1.11288225]
["bitfinex","SOLUSD",1721627945530,5.5633,179.75,179.68,1.11288225]
["bitfinex","SOLUSD",1721627945739,13.53,179.71,179.68,1.11288225]
["bitfinex","SOLUSD",1721627946355,13.9041,179.81,179.68,1.11288225]
["bitfinex","SOLUSD",1721627946356,0.7593054,179.83,179.7,40.1423]
["bitfinex","SOLUSD",1721627946657,13.53,179.8,179.71,66.28231275]
["bitfinex","SOLUSD",1721627946959,0.7593054,179.83,179.71,20.17]
["bitfinex","SOLUSD",1721627947255,0.7593054,179.83,179.7,16.6123]
["bitfinex","SOLUSD",1721627947256,30.5175,179.82,179.7,16.6123]
["bitfinex","SOLUSD",1721627947567,5.5637,179.74,179.66,5.5657]
["bitfinex","SOLUSD",1721627947846,5.5637,179.74,179.67,6.6787196]
["bitfinex","SOLUSD",1721627948234,13.53,179.68,179.67,6.6787196]
["bitfinex","SOLUSD",1721627948435,13.53,179.68,179.6,2.17021129]
["bitfinex","SOLUSD",1721627948436,13.53,179.68,179.61,16.3197]
["bitfinex","SOLUSD",1721627948652,13.53,179.62,179.57,16.3197]
["bitfinex","SOLUSD",1721627948850,13.53,179.61,179.59,5.5682]
["bitfinex","SOLUSD",1721627949151,13.53,179.61,179.58,1.11352119]
["bitfinex","SOLUSD",1721627949450,13.53,179.59,179.57,6.68233813]
["bitfinex","SOLUSD",1721627949660,13.53,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721627950263,13.53,179.58,179.53,16.3197]
["bitfinex","SOLUSD",1721627950555,13.53,179.58,179.4,54.12]
["bitfinex","SOLUSD",1721627950556,13.53,179.54,179.51,5.5704]
["bitfinex","SOLUSD",1721627950730,13.53,179.52,179.51,5.5704]
["bitfinex","SOLUSD",1721627951559,13.53,179.53,179.51,5.5704]
["bitfinex","SOLUSD",1721627952266,13.53,179.52,179.51,5.5704]
["bitfinex","SOLUSD",1721627952837,13.53,179.52,179.48,16.3197]
["bitfinex","SOLUSD",1721627953137,13.53,179.5,179.49,5.5711]
["bitfinex","SOLUSD",1721627954262,13.53,179.5,179.47,5.5719]
["bitfinex","SOLUSD",1721627954472,16.72,179.57,179.43,15.1593]
["bitfinex","SOLUSD",1721627954473,13.53,179.48,179.43,15.1593]
["bitfinex","SOLUSD",1721627954761,13.53,179.47,179.44,1.11436304]
["bitfinex","SOLUSD",1721627955354,13.53,179.47,179.44,1.11438373]
["bitfinex","SOLUSD",1721627955863,13.53,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1721627956240,13.53,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1721627956938,13.53,179.48,179.39,13.53]
["bitfinex","SOLUSD",1721627957265,13.53,179.43,179.38,21.2025]
["bitfinex","SOLUSD",1721627957447,13.53,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721627957643,13.53,179.43,179.42,5.5734]
["bitfinex","SOLUSD",1721627958742,13.53,179.44,179.43,5.5731]
["bitfinex","SOLUSD",1721627960192,13.53,179.44,179.42,5.5735]
["bitfinex","SOLUSD",1721627960490,13.53,179.43,179.38,22.31718152]
["bitfinex","SOLUSD",1721627960668,13.53,179.42,179.38,22.31718152]
["bitfinex","SOLUSD",1721627961287,13.53,179.42,179.41,5.5737]
["bitfinex","SOLUSD",1721627961680,5.5713,179.49,179.42,5.5733]
["bitfinex","SOLUSD",1721627961883,13.53,179.43,179.42,5.5733]
["bitfinex","SOLUSD",1721627962271,13.53,179.43,179.39,1.11471668]
["bitfinex","SOLUSD",1721627962481,10.5748,179.5,179.4,1.11471994]
["bitfinex","SOLUSD",1721627962791,13.53,179.45,179.4,1.11471994]
["bitfinex","SOLUSD",1721627963474,13.53,179.44,179.42,5.5735]
["bitfinex","SOLUSD",1721627964280,13.53,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721627964789,5.5714,179.49,179.42,5.5735]
["bitfinex","SOLUSD",1721627964790,13.53,179.44,179.42,5.5735]
["bitfinex","SOLUSD",1721627964987,13.53,179.45,179.4,1.11471994]
["bitfinex","SOLUSD",1721627965189,16.72,179.53,179.4,1.11471994]
["bitfinex","SOLUSD",1721627965190,13.53,179.48,179.42,13.53]
["bitfinex","SOLUSD",1721627965363,13.53,179.48,179.43,1.11440152]
["bitfinex","SOLUSD",1721627966267,13.53,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1721627966469,13.53,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721627971493,10.4048,179.54,179.43,1.11440152]
["bitfinex","SOLUSD",1721627971698,13.53,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1721627971902,13.53,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721627972201,13.53,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1721627972497,13.53,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1721627972802,13.53,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721627973001,13.53,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721627973367,13.53,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721627973602,13.53,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1721627973776,13.53,179.46,179.43,5.5729]
["bitfinex","SOLUSD",1721627973988,13.53,179.45,179.43,5.5729]
["bitfinex","SOLUSD",1721627974188,13.53,179.44,179.43,5.5729]
["bitfinex","SOLUSD",1721627974882,13.53,179.45,179.43,5.5729]
["bitfinex","SOLUSD",1721627977215,13.53,179.44,179.38,21.2025]
["bitfinex","SOLUSD",1721627977391,13.53,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721627977781,13.53,179.4,179.38,26.7772]
["bitfinex","SOLUSD",1721627978599,13.53,179.4,179.38,20.6876]
["bitfinex","SOLUSD",1721627979103,13.53,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721627980698,13.53,179.41,179.39,5.5744]
["bitfinex","SOLUSD",1721627981282,13.53,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721627981486,13.53,179.42,179.4,5.5741]
["bitfinex","SOLUSD",1721627982008,13.53,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721627983987,5.5716,179.48,179.41,5.5738]
["bitfinex","SOLUSD",1721627984306,5.5716,179.48,179.39,1.11469443]
["bitfinex","SOLUSD",1721627984307,13.53,179.43,179.39,1.11462486]
["bitfinex","SOLUSD",1721627984516,13.53,179.42,179.4,1.11468223]
["bitfinex","SOLUSD",1721627984685,13.53,179.43,179.4,1.11468223]
["bitfinex","SOLUSD",1721627985513,13.53,179.44,179.39,1.11467437]
["bitfinex","SOLUSD",1721627985811,5.5716,179.49,179.4,1.11460222]
["bitfinex","SOLUSD",1721627986011,13.53,179.44,179.42,5.5735]
["bitfinex","SOLUSD",1721627986389,5.5716,179.49,179.42,5.5735]
["bitfinex","SOLUSD",1721627986594,13.53,179.46,179.43,6.68755213]
["bitfinex","SOLUSD",1721627988215,13.53,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1721627989484,13.53,179.47,179.45,1.11442627]
["bitfinex","SOLUSD",1721627991114,10.4048,179.54,179.45,1.11442627]
["bitfinex","SOLUSD",1721627991318,16.75,179.58,179.45,31.08782627]
["bitfinex","SOLUSD",1721627991496,13.53,179.51,179.45,31.08782627]
["bitfinex","SOLUSD",1721627991906,13.53,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721627992226,13.53,179.51,179.48,1.11415647]
["bitfinex","SOLUSD",1721627992518,13.53,179.5,179.49,1.11415492]
["bitfinex","SOLUSD",1721627992695,13.53,179.5,179.48,1.11418203]
["bitfinex","SOLUSD",1721627992896,13.53,179.51,179.48,1.11418203]
["bitfinex","SOLUSD",1721627993114,13.53,179.51,179.49,1.11415486]
["bitfinex","SOLUSD",1721627993619,13.53,179.5,179.49,1.11415486]
["bitfinex","SOLUSD",1721627993808,13.53,179.5,179.48,1.11418208]
["bitfinex","SOLUSD",1721627995398,5.5694,179.56,179.48,6.68578208]
["bitfinex","SOLUSD",1721627995694,5.5694,179.55,179.49,1.11415554]
["bitfinex","SOLUSD",1721627995905,13.53,179.53,179.5,5.5708]
["bitfinex","SOLUSD",1721627996527,13.53,179.53,179.49,6.68545554]
["bitfinex","SOLUSD",1721627997104,5.5688,179.57,179.5,5.571]
["bitfinex","SOLUSD",1721627997334,13.53,179.53,179.51,1.1139972]
["bitfinex","SOLUSD",1721627998834,13.53,179.53,179.5,1.11401797]
["bitfinex","SOLUSD",1721627999011,13.53,179.51,179.49,21.11404375]
["bitfinex","SOLUSD",1721628000320,13.53,179.51,179.49,26.68524375]
["bitfinex","SOLUSD",1721628000652,13.53,179.52,179.49,26.68524375]
["bitfinex","SOLUSD",1721628000930,13.53,179.53,179.5,5.5709]
["bitfinex","SOLUSD",1721628001136,13.53,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721628001435,13.53,179.51,179.5,5.5709]
["bitfinex","SOLUSD",1721628001637,13.53,179.51,179.48,12.2094]
["bitfinex","SOLUSD",1721628001937,13.53,179.5,179.48,6.6381]
["bitfinex","SOLUSD",1721628002252,13.53,179.49,179.45,16.4434]
["bitfinex","SOLUSD",1721628002415,13.53,179.46,179.45,21.786802]
["bitfinex","SOLUSD",1721628003504,13.53,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1721628003721,13.53,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1721628004335,5.5701,179.53,179.46,5.5722]
["bitfinex","SOLUSD",1721628004648,13.53,179.49,179.46,6.68658466]
["bitfinex","SOLUSD",1721628004822,13.53,179.49,179.47,5.5719]
["bitfinex","SOLUSD",1721628005140,13.53,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1721628005538,75.8414,179.58,179.46,1.11438466]
["bitfinex","SOLUSD",1721628005539,13.53,179.49,179.46,1.11438466]
["bitfinex","SOLUSD",1721628005731,13.53,179.48,179.46,1.11438466]
["bitfinex","SOLUSD",1721628006126,5.5702,179.53,179.46,1.11438466]
["bitfinex","SOLUSD",1721628006314,16.75,179.58,179.46,1.11438466]
["bitfinex","SOLUSD",1721628006514,13.53,179.5,179.46,1.11438466]
["bitfinex","SOLUSD",1721628006718,13.53,179.47,179.45,16.214302]
["bitfinex","SOLUSD",1721628007147,13.53,179.47,179.45,17.32869278]
["bitfinex","SOLUSD",1721628007445,5.5689,179.57,179.5,5.5709]
["bitfinex","SOLUSD",1721628007740,13.53,179.51,179.46,1.11439078]
["bitfinex","SOLUSD",1721628008043,13.53,179.47,179.45,16.214302]
["bitfinex","SOLUSD",1721628008221,13.53,179.46,179.45,16.214302]
["bitfinex","SOLUSD",1721628008428,13.53,179.47,179.45,16.214302]
["bitfinex","SOLUSD",1721628008626,13.53,179.47,179.45,21.786802]
["bitfinex","SOLUSD",1721628008827,13.53,179.46,179.45,16.214302]
["bitfinex","SOLUSD",1721628009241,13.53,179.47,179.45,16.214302]
["bitfinex","SOLUSD",1721628009555,13.53,179.49,179.48,5.5716]
["bitfinex","SOLUSD",1721628010155,13.53,179.5,179.46,1.11445396]
["bitfinex","SOLUSD",1721628010326,13.53,179.49,179.48,5.5716]
["bitfinex","SOLUSD",1721628010650,13.53,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1721628011332,13.53,179.52,179.49,5.5713]
["bitfinex","SOLUSD",1721628011669,13.53,179.51,179.48,5.5715]
["bitfinex","SOLUSD",1721628011954,5.5694,179.55,179.45,16.214302]
["bitfinex","SOLUSD",1721628011955,13.53,179.49,179.45,16.214302]
["bitfinex","SOLUSD",1721628012253,13.53,179.47,179.45,16.214302]
["bitfinex","SOLUSD",1721628012424,13.53,179.47,179.45,21.786802]
["bitfinex","SOLUSD",1721628013250,13.53,179.47,179.45,16.214302]
["bitfinex","SOLUSD",1721628013458,13.53,179.47,179.45,21.786502]
["bitfinex","SOLUSD",1721628013635,13.53,179.46,179.44,11.9502]
["bitfinex","SOLUSD",1721628013844,13.53,179.45,179.41,16.168]
["bitfinex","SOLUSD",1721628014051,54.12,179.5,179.42,20.0]
["bitfinex","SOLUSD",1721628014350,45.0,179.49,179.41,16.168]
["bitfinex","SOLUSD",1721628014539,5.572,179.47,179.39,12.0642]
["bitfinex","SOLUSD",1721628014738,13.53,179.41,179.39,12.0642]
["bitfinex","SOLUSD",1721628015250,13.53,179.4,179.39,5.5741]
["bitfinex","SOLUSD",1721628015835,13.53,179.4,179.37,16.56120193]
["bitfinex","SOLUSD",1721628016037,13.53,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721628016245,27.15,179.46,179.4,5.574]
["bitfinex","SOLUSD",1721628016755,88.9,179.49,179.41,5.5737]
["bitfinex","SOLUSD",1721628017426,88.9,179.49,179.33,15.6813]
["bitfinex","SOLUSD",1721628017427,27.15,179.43,179.33,15.6813]
["bitfinex","SOLUSD",1721628017626,27.15,179.43,179.35,5.5755]
["bitfinex","SOLUSD",1721628017627,50.7437,179.42,179.35,5.5755]
["bitfinex","SOLUSD",1721628017935,27.15,179.4,179.33,21.2573]
["bitfinex","SOLUSD",1721628018259,27.15,179.4,179.29,5.5774]
["bitfinex","SOLUSD",1721628018260,27.15,179.37,179.29,5.5774]
["bitfinex","SOLUSD",1721628018440,27.15,179.37,179.29,6.69273475]
["bitfinex","SOLUSD",1721628018649,27.15,179.37,179.3,1.11533489]
["bitfinex","SOLUSD",1721628018990,0.17,179.39,179.3,1.11533489]
["bitfinex","SOLUSD",1721628019264,43.9,179.4,179.28,15.6813]
["bitfinex","SOLUSD",1721628019476,45.17,179.39,179.29,5.5772]
["bitfinex","SOLUSD",1721628019642,45.17,179.39,179.29,6.69256047]
["bitfinex","SOLUSD",1721628019847,5.5752,179.37,179.3,5.5772]
["bitfinex","SOLUSD",1721628020248,5.5752,179.37,179.28,15.6813]
["bitfinex","SOLUSD",1721628020249,5.5757,179.35,179.28,15.6813]
["bitfinex","SOLUSD",1721628020546,27.15,179.37,179.29,6.69299366]
["bitfinex","SOLUSD",1721628020867,5.7447,179.39,179.32,5.5765]
["bitfinex","SOLUSD",1721628021072,27.15,179.4,179.34,5.5759]
["bitfinex","SOLUSD",1721628021252,27.15,179.43,179.35,1.11509674]
["bitfinex","SOLUSD",1721628021456,27.15,179.43,179.37,5.5749]
["bitfinex","SOLUSD",1721628021662,10.6339,179.45,179.37,5.5749]
["bitfinex","SOLUSD",1721628021854,27.15,179.46,179.38,1.11490564]
["bitfinex","SOLUSD",1721628022061,27.15,179.46,179.37,16.5883]
["bitfinex","SOLUSD",1721628022259,10.6339,179.49,179.33,1.11473244]
["bitfinex","SOLUSD",1721628022260,27.15,179.43,179.33,1.11473244]
["bitfinex","SOLUSD",1721628022451,27.15,179.43,179.33,21.11473244]
["bitfinex","SOLUSD",1721628022651,27.15,179.46,179.33,21.11473244]
["bitfinex","SOLUSD",1721628022975,27.15,179.46,179.34,45.17]
["bitfinex","SOLUSD",1721628023276,27.15,179.49,179.35,21.11474246]
["bitfinex","SOLUSD",1721628023451,27.15,179.49,179.36,45.17]
["bitfinex","SOLUSD",1721628023652,27.15,179.49,179.37,21.11463187]
["bitfinex","SOLUSD",1721628024164,32.7216,179.49,179.4,5.5738]
["bitfinex","SOLUSD",1721628024487,5.5716,179.48,179.41,5.5738]
["bitfinex","SOLUSD",1721628024979,27.15,179.49,179.38,1.1146326]
["bitfinex","SOLUSD",1721628025153,43.9,179.52,179.41,5.5735]
["bitfinex","SOLUSD",1721628025563,43.9,179.52,179.39,1.11455929]
["bitfinex","SOLUSD",1721628025874,5.5714,179.49,179.42,5.5734]
["bitfinex","SOLUSD",1721628026773,5.5716,179.48,179.39,1.11455929]
["bitfinex","SOLUSD",1721628027143,5.5716,179.48,179.4,1.11463144]
["bitfinex","SOLUSD",1721628027349,5.5716,179.48,179.38,1.11463001]
["bitfinex","SOLUSD",1721628027649,5.5713,179.49,179.41,5.5737]
["bitfinex","SOLUSD",1721628028273,45.17,179.5,179.42,16.51399585]
["bitfinex","SOLUSD",1721628028449,27.15,179.52,179.42,16.51399585]
["bitfinex","SOLUSD",1721628028769,5.571,179.5,179.43,5.5728]
["bitfinex","SOLUSD",1721628029173,0.17,179.51,179.43,1.11453728]
["bitfinex","SOLUSD",1721628029483,32.7204,179.52,179.45,5.5725]
["bitfinex","SOLUSD",1721628029972,32.7197,179.55,179.46,1.11440043]
["bitfinex","SOLUSD",1721628030280,5.5697,179.54,179.47,5.5718]
["bitfinex","SOLUSD",1721628030679,27.15,179.55,179.43,21.11428417]
["bitfinex","SOLUSD",1721628031258,27.15,179.55,179.45,5.5725]
["bitfinex","SOLUSD",1721628031259,5.5703,179.53,179.45,5.5725]
["bitfinex","SOLUSD",1721628031453,27.15,179.55,179.44,1.11435694]
["bitfinex","SOLUSD",1721628031676,45.17,179.54,179.44,6.68685694]
["bitfinex","SOLUSD",1721628031894,5.5707,179.51,179.44,6.68715694]
["bitfinex","SOLUSD",1721628032680,5.5704,179.52,179.44,6.68715694]
["bitfinex","SOLUSD",1721628033058,5.5704,179.52,179.45,5.5725]
["bitfinex","SOLUSD",1721628033563,27.15,179.52,179.43,25.573]
["bitfinex","SOLUSD",1721628033752,27.15,179.52,179.43,5.573]
["bitfinex","SOLUSD",1721628034580,5.571,179.5,179.43,5.573]
["bitfinex","SOLUSD",1721628034779,5.572,179.47,179.42,15.3994]
["bitfinex","SOLUSD",1721628035192,27.15,179.49,179.42,15.3994]
["bitfinex","SOLUSD",1721628035574,32.7213,179.49,179.42,20.9728]
["bitfinex","SOLUSD",1721628035993,32.7213,179.49,179.42,15.3994]
["bitfinex","SOLUSD",1721628036299,5.5716,179.48,179.42,15.3994]
["bitfinex","SOLUSD",1721628037307,5.5719,179.47,179.42,15.3994]
["bitfinex","SOLUSD",1721628039174,0.17,179.48,179.42,15.3994]
["bitfinex","SOLUSD",1721628039379,50.7416,179.48,179.42,15.3994]
["bitfinex","SOLUSD",1721628041315,5.5719,179.47,179.42,15.3994]
["bitfinex","SOLUSD",1721628041480,5.5722,179.46,179.42,15.3994]
["bitfinex","SOLUSD",1721628041680,50.7419,179.48,179.42,15.3994]
["bitfinex","SOLUSD",1721628043591,5.5721,179.47,179.42,15.3994]
["bitfinex","SOLUSD",1721628043996,5.5722,179.46,179.37,23.0334]
["bitfinex","SOLUSD",1721628044213,45.0,179.45,179.37,23.0334]
["bitfinex","SOLUSD",1721628044506,5.5732,179.43,179.37,23.0334]
["bitfinex","SOLUSD",1721628044679,5.5735,179.42,179.37,23.0334]
["bitfinex","SOLUSD",1721628045775,5.5735,179.42,179.37,16.5445]
["bitfinex","SOLUSD",1721628048191,27.15,179.43,179.37,16.5445]
["bitfinex","SOLUSD",1721628048388,50.5728,179.45,179.37,22.1195]
["bitfinex","SOLUSD",1721628048581,0.17,179.44,179.37,16.5445]
["bitfinex","SOLUSD",1721628049024,5.5732,179.43,179.37,16.5445]
["bitfinex","SOLUSD",1721628051120,5.5735,179.42,179.37,16.5445]
["bitfinex","SOLUSD",1721628051823,5.5732,179.43,179.37,16.5445]
["bitfinex","SOLUSD",1721628052606,0.17,179.44,179.37,16.5445]
["bitfinex","SOLUSD",1721628053128,5.5735,179.42,179.37,16.5445]
["bitfinex","SOLUSD",1721628054134,27.15,179.43,179.37,16.5445]
["bitfinex","SOLUSD",1721628054434,5.5741,179.4,179.37,16.5445]
["bitfinex","SOLUSD",1721628056007,5.5738,179.42,179.37,16.5445]
["bitfinex","SOLUSD",1721628056398,5.0738,179.42,179.37,16.5445]
["bitfinex","SOLUSD",1721628056609,32.7232,179.43,179.37,16.5445]
["bitfinex","SOLUSD",1721628057846,5.5735,179.42,179.37,16.5445]
["bitfinex","SOLUSD",1721628060123,27.15,179.4,179.33,6.1233]
["bitfinex","SOLUSD",1721628060310,5.5744,179.39,179.33,6.1233]
["bitfinex","SOLUSD",1721628063147,32.7241,179.4,179.33,11.6995]
["bitfinex","SOLUSD",1721628063844,5.5744,179.39,179.33,6.1233]
["bitfinex","SOLUSD",1721628064041,5.5748,179.38,179.33,6.1233]
["bitfinex","SOLUSD",1721628064429,72.15,179.37,179.32,16.2291]
["bitfinex","SOLUSD",1721628064616,0.17,179.36,179.29,6.5473]
["bitfinex","SOLUSD",1721628064820,27.15,179.34,179.29,6.5473]
["bitfinex","SOLUSD",1721628065131,5.5769,179.32,179.28,16.1188]
["bitfinex","SOLUSD",1721628065445,0.17,179.33,179.28,16.1188]
["bitfinex","SOLUSD",1721628065613,5.577,179.31,179.28,16.1188]
["bitfinex","SOLUSD",1721628065818,0.17,179.33,179.28,16.1188]
["bitfinex","SOLUSD",1721628066043,45.17,179.33,179.28,16.1188]
["bitfinex","SOLUSD",1721628067113,43.9,179.31,179.24,6.1446]
["bitfinex","SOLUSD",1721628067321,5.5783,179.27,179.23,15.6325]
["bitfinex","SOLUSD",1721628068235,27.15,179.28,179.21,0.7593054]
["bitfinex","SOLUSD",1721628068236,43.9,179.28,179.21,0.7593054]
["bitfinex","SOLUSD",1721628068439,5.5788,179.25,179.21,0.7593054]
["bitfinex","SOLUSD",1721628069234,5.7483,179.27,179.21,0.7593054]
["bitfinex","SOLUSD",1721628069557,50.5786,179.26,179.21,0.7593054]
["bitfinex","SOLUSD",1721628069851,45.0,179.26,179.21,0.7593054]
["bitfinex","SOLUSD",1721628070147,5.5791,179.24,179.21,0.7593054]
["bitfinex","SOLUSD",1721628070745,5.5787,179.26,179.21,0.7593054]
["bitfinex","SOLUSD",1721628070956,50.7482,179.27,179.21,0.7593054]
["bitfinex","SOLUSD",1721628071122,45.17,179.27,179.21,0.7593054]
["bitfinex","SOLUSD",1721628072465,5.5785,179.26,179.21,0.7593054]
["bitfinex","SOLUSD",1721628072623,45.17,179.25,179.21,0.7593054]
["bitfinex","SOLUSD",1721628072939,5.5788,179.25,179.21,0.7593054]
["bitfinex","SOLUSD",1721628074534,5.5792,179.24,179.21,0.7593054]
["bitfinex","SOLUSD",1721628077645,49.4797,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721628077958,94.6497,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721628078250,89.07,179.22,179.11,21.3511]
["bitfinex","SOLUSD",1721628078452,43.9,179.19,179.11,15.768]
["bitfinex","SOLUSD",1721628078656,27.15,179.16,179.11,15.768]
["bitfinex","SOLUSD",1721628078858,5.5819,179.15,179.11,15.768]
["bitfinex","SOLUSD",1721628079064,27.15,179.16,179.11,15.768]
["bitfinex","SOLUSD",1721628079265,5.5821,179.15,179.11,15.768]
["bitfinex","SOLUSD",1721628079468,0.17,179.14,179.11,15.768]
["bitfinex","SOLUSD",1721628079763,50.5822,179.15,179.11,15.768]
["bitfinex","SOLUSD",1721628079947,5.5822,179.15,179.11,15.768]
["bitfinex","SOLUSD",1721628080354,0.17,179.18,179.11,16.88466934]
["bitfinex","SOLUSD",1721628080552,27.15,179.19,179.12,5.5827]
["bitfinex","SOLUSD",1721628080768,32.7306,179.19,179.12,5.5827]
["bitfinex","SOLUSD",1721628081267,5.5809,179.18,179.11,36.42536934]
["bitfinex","SOLUSD",1721628081670,27.15,179.19,179.12,5.5827]
["bitfinex","SOLUSD",1721628081857,27.15,179.19,179.11,29.7256]
["bitfinex","SOLUSD",1721628082177,5.581,179.18,179.11,35.3087]
["bitfinex","SOLUSD",1721628082459,5.5813,179.17,179.11,29.7256]
["bitfinex","SOLUSD",1721628083172,0.17,179.18,179.11,15.768]
["bitfinex","SOLUSD",1721628083548,5.5814,179.17,179.11,15.768]
["bitfinex","SOLUSD",1721628083965,5.5816,179.16,179.11,15.768]
["bitfinex","SOLUSD",1721628084572,5.5819,179.15,179.11,15.768]
["bitfinex","SOLUSD",1721628084880,5.5823,179.14,179.11,15.768]
["bitfinex","SOLUSD",1721628085062,27.15,179.19,179.11,15.768]
["bitfinex","SOLUSD",1721628085063,5.5819,179.15,179.11,15.768]
["bitfinex","SOLUSD",1721628085459,13.9503,179.21,179.11,15.768]
["bitfinex","SOLUSD",1721628085460,27.15,179.16,179.11,15.768]
["bitfinex","SOLUSD",1721628085675,27.15,179.16,179.04,0.7593054]
["bitfinex","SOLUSD",1721628085676,5.5828,179.12,179.07,15.7777]
["bitfinex","SOLUSD",1721628085863,45.17,179.15,179.07,15.7777]
["bitfinex","SOLUSD",1721628087044,61.92,179.15,179.07,15.7777]
["bitfinex","SOLUSD",1721628087247,5.5835,179.1,179.07,15.7777]
["bitfinex","SOLUSD",1721628087877,27.15,179.13,179.07,15.7777]
["bitfinex","SOLUSD",1721628088189,45.17,179.12,179.07,15.7777]
["bitfinex","SOLUSD",1721628089476,5.5831,179.11,179.07,15.7777]
["bitfinex","SOLUSD",1721628090165,32.7327,179.13,179.07,15.7777]
["bitfinex","SOLUSD",1721628090569,5.582,179.15,179.07,15.7777]
["bitfinex","SOLUSD",1721628091372,27.15,179.16,179.11,5.583]
["bitfinex","SOLUSD",1721628091566,32.7308,179.19,179.08,13.9599]
["bitfinex","SOLUSD",1721628091978,27.15,179.19,179.07,15.7777]
["bitfinex","SOLUSD",1721628092253,5.5803,179.2,179.13,5.5825]
["bitfinex","SOLUSD",1721628092703,27.15,179.22,179.14,1.11635582]
["bitfinex","SOLUSD",1721628092860,32.7298,179.22,179.15,16.4555]
["bitfinex","SOLUSD",1721628093056,6.37515859,179.28,179.15,16.4555]
["bitfinex","SOLUSD",1721628093057,27.15,179.25,179.16,1.11624451]
["bitfinex","SOLUSD",1721628093476,5.79982543,179.24,179.16,1.11624451]
["bitfinex","SOLUSD",1721628094159,5.79982543,179.24,179.17,5.5812]
["bitfinex","SOLUSD",1721628094359,13.9403,179.34,179.18,1.11592535]
["bitfinex","SOLUSD",1721628094577,5.5778,179.28,179.21,5.5799]
["bitfinex","SOLUSD",1721628094894,5.5782,179.27,179.19,5.5804]
["bitfinex","SOLUSD",1721628095084,5.5785,179.26,179.2,1.1158141]
["bitfinex","SOLUSD",1721628095257,5.5791,179.24,179.17,19.5338]
["bitfinex","SOLUSD",1721628095579,5.5791,179.24,179.18,1.11602594]
["bitfinex","SOLUSD",1721628095769,5.58,179.21,179.15,16.4555]
["bitfinex","SOLUSD",1721628096081,5.5797,179.22,179.16,1.1160849]
["bitfinex","SOLUSD",1721628096285,5.5794,179.23,179.16,1.1160849]
["bitfinex","SOLUSD",1721628096454,5.5798,179.22,179.16,1.1160849]
["bitfinex","SOLUSD",1721628097286,27.15,179.24,179.15,16.4555]
["bitfinex","SOLUSD",1721628097656,5.5807,179.19,179.15,16.4555]
["bitfinex","SOLUSD",1721628097858,16.75,179.2,179.1,1.11624588]
["bitfinex","SOLUSD",1721628098058,5.5832,179.11,179.09,21.7928]
["bitfinex","SOLUSD",1721628098288,5.5834,179.1,179.09,21.7928]
["bitfinex","SOLUSD",1721628099194,5.584,179.09,179.04,23.1989054]
["bitfinex","SOLUSD",1721628099393,5.5841,179.08,179.04,23.1989054]
["bitfinex","SOLUSD",1721628099564,27.15,179.12,179.04,23.1989054]
["bitfinex","SOLUSD",1721628099565,5.5844,179.07,179.04,23.1989054]
["bitfinex","SOLUSD",1721628099762,5.584,179.09,179.04,23.1989054]
["bitfinex","SOLUSD",1721628099970,27.15,179.12,179.04,23.1989054]
["bitfinex","SOLUSD",1721628100164,5.5841,179.08,179.04,23.1989054]
["bitfinex","SOLUSD",1721628101464,0.17,179.11,179.04,23.1989054]
["bitfinex","SOLUSD",1721628101663,5.5832,179.11,179.05,1.11696917]
["bitfinex","SOLUSD",1721628102093,5.5835,179.1,179.05,1.11696917]
["bitfinex","SOLUSD",1721628102669,5.5835,179.1,179.04,23.1989054]
["bitfinex","SOLUSD",1721628102984,5.5838,179.09,179.04,23.1989054]
["bitfinex","SOLUSD",1721628104694,5.5834,179.1,179.04,23.1989054]
["bitfinex","SOLUSD",1721628105175,5.5834,179.1,179.04,24.31581962]
["bitfinex","SOLUSD",1721628106686,5.5838,179.09,179.04,24.31581962]
["bitfinex","SOLUSD",1721628106893,5.5838,179.09,179.04,23.1989054]
["bitfinex","SOLUSD",1721628107297,5.5841,179.08,179.04,23.1989054]
["bitfinex","SOLUSD",1721628107992,5.5845,179.07,179.04,23.1989054]
["bitfinex","SOLUSD",1721628108361,5.5841,179.08,179.04,23.1989054]
["bitfinex","SOLUSD",1721628108797,27.15,179.09,179.04,23.1989054]
["bitfinex","SOLUSD",1721628109596,32.7338,179.09,179.04,23.1989054]
["bitfinex","SOLUSD",1721628110279,27.15,179.09,179.04,23.1989054]
["bitfinex","SOLUSD",1721628112098,5.5834,179.11,179.05,1.11691389]
["bitfinex","SOLUSD",1721628112481,5.5835,179.1,179.05,1.11691389]
["bitfinex","SOLUSD",1721628113497,5.5838,179.09,179.05,1.11691389]
["bitfinex","SOLUSD",1721628113703,5.5838,179.09,179.04,24.31574657]
["bitfinex","SOLUSD",1721628115405,5.5839,179.09,179.05,1.11691391]
["bitfinex","SOLUSD",1721628116912,5.5833,179.11,179.05,1.11691391]
["bitfinex","SOLUSD",1721628117209,5.5835,179.1,179.05,1.11691391]
["bitfinex","SOLUSD",1721628118214,5.5837,179.09,179.05,1.11691391]
["bitfinex","SOLUSD",1721628119096,5.5835,179.1,179.05,1.11691391]
["bitfinex","SOLUSD",1721628121117,5.5838,179.09,179.05,1.11691391]
["bitfinex","SOLUSD",1721628121411,5.5838,179.09,179.05,1.11685828]
["bitfinex","SOLUSD",1721628122333,13.9583,179.11,179.04,23.1989054]
["bitfinex","SOLUSD",1721628122623,5.5849,179.06,179.04,23.1989054]
["bitfinex","SOLUSD",1721628123923,5.5844,179.07,179.04,23.1989054]
["bitfinex","SOLUSD",1721628125226,5.5848,179.06,179.04,23.1989054]
["bitfinex","SOLUSD",1721628125694,50.755,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721628125893,5.5866,179.0,178.98,16.5702]
["bitfinex","SOLUSD",1721628126900,5.5869,178.99,178.98,16.5702]
["bitfinex","SOLUSD",1721628127099,5.5872,178.98,178.94,16.1927]
["bitfinex","SOLUSD",1721628127423,5.5875,178.97,178.95,0.03700778]
["bitfinex","SOLUSD",1721628127924,5.5872,178.98,178.95,0.03700778]
["bitfinex","SOLUSD",1721628128129,5.5865,179.01,178.95,0.03700778]
["bitfinex","SOLUSD",1721628128506,5.5866,179.0,178.95,0.03700778]
["bitfinex","SOLUSD",1721628128706,5.5862,179.01,178.95,0.03700778]
["bitfinex","SOLUSD",1721628129195,16.75,179.05,178.95,1.15456945]
["bitfinex","SOLUSD",1721628129399,5.5863,179.01,178.95,1.15456945]
["bitfinex","SOLUSD",1721628129833,5.5863,179.01,178.95,6.74266945]
["bitfinex","SOLUSD",1721628130003,27.15,179.03,178.95,0.03700778]
["bitfinex","SOLUSD",1721628130429,5.5869,178.99,178.95,0.03700778]
["bitfinex","SOLUSD",1721628130725,6.018,179.19,179.06,20.9689]
["bitfinex","SOLUSD",1721628130939,27.15,179.16,179.08,6.4822]
["bitfinex","SOLUSD",1721628131101,27.15,179.19,179.11,5.5829]
["bitfinex","SOLUSD",1721628131302,27.15,179.19,179.1,13.9583]
["bitfinex","SOLUSD",1721628131530,27.15,179.19,179.11,1.11649532]
["bitfinex","SOLUSD",1721628131701,5.581,179.18,179.11,6.69959532]
["bitfinex","SOLUSD",1721628132304,5.5805,179.2,179.11,1.11649532]
["bitfinex","SOLUSD",1721628132503,5.58,179.21,179.14,5.5822]
["bitfinex","SOLUSD",1721628133212,5.58,179.21,179.14,5.5556]
["bitfinex","SOLUSD",1721628133411,5.58,179.21,179.12,5.5825]
["bitfinex","SOLUSD",1721628133732,5.58,179.21,179.13,6.6987996]
["bitfinex","SOLUSD",1721628134534,5.5803,179.2,179.13,6.6987996]
["bitfinex","SOLUSD",1721628134829,5.5806,179.19,179.13,1.1162996]
["bitfinex","SOLUSD",1721628135127,27.15,179.16,179.08,6.4822]
["bitfinex","SOLUSD",1721628135432,27.15,179.1,179.03,6.3255]
["bitfinex","SOLUSD",1721628135633,27.15,179.07,179.0,16.2795]
["bitfinex","SOLUSD",1721628135926,27.15,179.07,179.01,1.11717838]
["bitfinex","SOLUSD",1721628136135,27.15,179.1,179.02,5.5859]
["bitfinex","SOLUSD",1721628136303,27.15,179.1,179.04,5.5852]
["bitfinex","SOLUSD",1721628136505,27.15,179.13,179.05,6.70174558]
["bitfinex","SOLUSD",1721628136708,27.15,179.13,179.05,1.11684558]
["bitfinex","SOLUSD",1721628137127,5.5824,179.14,179.05,1.11684558]
["bitfinex","SOLUSD",1721628137937,5.5825,179.13,179.05,6.70154558]
["bitfinex","SOLUSD",1721628138728,5.5821,179.15,179.05,1.11684558]
["bitfinex","SOLUSD",1721628138933,5.5813,179.17,179.06,7.56897794]
["bitfinex","SOLUSD",1721628139099,5.5816,179.16,179.09,5.5837]
["bitfinex","SOLUSD",1721628139303,5.5816,179.16,179.1,1.11644862]
["bitfinex","SOLUSD",1721628139503,5.5816,179.16,179.11,1.11644909]
["bitfinex","SOLUSD",1721628139735,30.65,179.2,179.11,1.11644909]
["bitfinex","SOLUSD",1721628139938,13.9503,179.21,179.11,6.69954909]
["bitfinex","SOLUSD",1721628140106,13.9503,179.21,179.11,22.28914909]
["bitfinex","SOLUSD",1721628140318,13.9503,179.21,179.12,1.11640466]
["bitfinex","SOLUSD",1721628140508,58.5465,179.24,179.06,6.2824]
["bitfinex","SOLUSD",1721628140509,5.5831,179.11,179.06,6.2824]
["bitfinex","SOLUSD",1721628140729,5.5831,179.11,179.06,7.39916331]
["bitfinex","SOLUSD",1721628141221,5.5826,179.13,179.06,7.39916331]
["bitfinex","SOLUSD",1721628141600,47.4,179.16,179.06,6.2824]
["bitfinex","SOLUSD",1721628141803,16.75,179.14,179.0,7.74083965]
["bitfinex","SOLUSD",1721628142228,5.5841,179.08,179.0,13.32703965]
["bitfinex","SOLUSD",1721628142430,5.5841,179.08,179.01,5.586]
["bitfinex","SOLUSD",1721628142736,5.5828,179.12,179.04,5.585]
["bitfinex","SOLUSD",1721628143046,5.5828,179.12,179.05,6.70173912]
["bitfinex","SOLUSD",1721628143332,5.5823,179.14,179.06,5.5845]
["bitfinex","SOLUSD",1721628143627,13.9522,179.19,179.08,5.584]
["bitfinex","SOLUSD",1721628143840,13.9522,179.19,179.09,1.11658396]
["bitfinex","SOLUSD",1721628144402,5.582,179.15,179.09,1.11658396]
["bitfinex","SOLUSD",1721628144824,13.9522,179.19,179.09,17.04988396]
["bitfinex","SOLUSD",1721628145030,5.5816,179.16,179.1,6.5945]
["bitfinex","SOLUSD",1721628145232,5.5816,179.16,179.11,1.11649652]
["bitfinex","SOLUSD",1721628146440,16.75,179.18,179.03,22.4895]
["bitfinex","SOLUSD",1721628146603,47.4,179.12,179.03,22.4895]
["bitfinex","SOLUSD",1721628146808,5.5853,179.04,178.98,22.93045313]
["bitfinex","SOLUSD",1721628147021,5.585,179.05,178.99,1.11715837]
["bitfinex","SOLUSD",1721628147225,13.9571,179.12,178.99,1.11715837]
["bitfinex","SOLUSD",1721628148028,13.9571,179.12,179.01,5.5859]
["bitfinex","SOLUSD",1721628148029,5.5841,179.08,179.01,5.5859]
["bitfinex","SOLUSD",1721628148338,5.5841,179.08,179.02,1.11696624]
["bitfinex","SOLUSD",1721628149229,16.75,179.11,178.98,21.8134]
["bitfinex","SOLUSD",1721628149408,5.5857,179.03,178.98,21.8134]
["bitfinex","SOLUSD",1721628149609,5.5853,179.04,178.98,21.8134]
["bitfinex","SOLUSD",1721628149836,5.5853,179.04,178.98,22.93066631]
["bitfinex","SOLUSD",1721628150009,61.3598,179.09,178.99,1.11725918]
["bitfinex","SOLUSD",1721628150209,30.65,179.09,178.99,6.70405918]
["bitfinex","SOLUSD",1721628151340,5.585,179.06,178.99,6.70405918]
["bitfinex","SOLUSD",1721628151542,5.5858,179.03,178.98,21.8134]
["bitfinex","SOLUSD",1721628152741,5.586,179.02,178.98,21.8134]
["bitfinex","SOLUSD",1721628152948,47.4,179.05,178.93,21.627]
["bitfinex","SOLUSD",1721628153120,5.5869,178.99,178.97,0.03700778]
["bitfinex","SOLUSD",1721628153445,5.5869,178.99,178.93,21.627]
["bitfinex","SOLUSD",1721628153624,5.5866,179.0,178.94,0.03700778]
["bitfinex","SOLUSD",1721628153946,5.5863,179.01,178.94,6.74292245]
["bitfinex","SOLUSD",1721628154350,5.5865,179.0,178.94,6.74292245]
["bitfinex","SOLUSD",1721628154554,16.75,178.99,178.94,0.03700778]
["bitfinex","SOLUSD",1721628154727,5.5881,178.95,178.88,20.68351514]
["bitfinex","SOLUSD",1721628154917,5.554793,178.95,178.88,20.68351514]
["bitfinex","SOLUSD",1721628155134,30.65,179.0,178.88,15.09321514]
["bitfinex","SOLUSD",1721628156239,0.17,179.01,178.88,15.09321514]
["bitfinex","SOLUSD",1721628156428,5.5872,178.99,178.91,5.5893]
["bitfinex","SOLUSD",1721628156749,5.5872,178.99,178.92,6.70657191]
["bitfinex","SOLUSD",1721628157126,5.5873,178.98,178.91,13.9732]
["bitfinex","SOLUSD",1721628157332,0.17,179.02,178.91,13.9732]
["bitfinex","SOLUSD",1721628157653,5.5876,178.97,178.92,1.11768683]
["bitfinex","SOLUSD",1721628157955,5.5871,178.99,178.92,1.11768683]
["bitfinex","SOLUSD",1721628158158,5.5867,179.0,178.92,1.11768683]
["bitfinex","SOLUSD",1721628158454,5.5865,179.01,178.94,13.9707]
["bitfinex","SOLUSD",1721628158665,5.5866,179.0,178.94,15.08821892]
["bitfinex","SOLUSD",1721628160064,5.5869,178.99,178.94,1.11751892]
["bitfinex","SOLUSD",1721628161875,5.5864,179.01,178.94,6.70571892]
["bitfinex","SOLUSD",1721628162051,5.5864,179.01,178.95,15.1862]
["bitfinex","SOLUSD",1721628162253,5.5864,179.01,178.96,1.11744828]
["bitfinex","SOLUSD",1721628163390,5.5865,179.01,178.96,1.11744828]
["bitfinex","SOLUSD",1721628164655,5.5866,179.0,178.96,1.11744828]
["bitfinex","SOLUSD",1721628165057,5.5866,179.0,178.96,7.41804828]
["bitfinex","SOLUSD",1721628165488,16.75,179.07,178.96,7.41804828]
["bitfinex","SOLUSD",1721628165679,5.5855,179.04,178.97,5.5874]
["bitfinex","SOLUSD",1721628165858,5.5855,179.04,178.98,1.11727367]
["bitfinex","SOLUSD",1721628166254,5.5857,179.03,178.98,1.11727367]
["bitfinex","SOLUSD",1721628166584,5.586,179.02,178.98,1.11727367]
["bitfinex","SOLUSD",1721628166764,5.5856,179.03,178.97,1.11729312]
["bitfinex","SOLUSD",1721628167470,5.5856,179.03,178.97,6.70469312]
["bitfinex","SOLUSD",1721628167657,5.5853,179.04,178.97,6.70469312]
["bitfinex","SOLUSD",1721628168055,5.585,179.05,178.98,5.5871]
["bitfinex","SOLUSD",1721628168281,30.65,179.09,179.0,5.5864]
["bitfinex","SOLUSD",1721628168494,30.65,179.09,178.99,6.70400074]
["bitfinex","SOLUSD",1721628168495,5.5847,179.06,178.99,6.70400074]
["bitfinex","SOLUSD",1721628169059,5.585,179.05,178.99,15.08420074]
["bitfinex","SOLUSD",1721628169277,5.5853,179.04,178.99,1.11720074]
["bitfinex","SOLUSD",1721628169701,5.5853,179.04,178.97,1.11719932]
["bitfinex","SOLUSD",1721628170089,5.5857,179.03,178.97,1.11719932]
["bitfinex","SOLUSD",1721628171003,5.5865,179.01,178.96,6.3006]
["bitfinex","SOLUSD",1721628171214,5.5859,179.03,178.97,1.11728925]
["bitfinex","SOLUSD",1721628172202,5.5859,179.03,178.97,6.70468925]
["bitfinex","SOLUSD",1721628172387,5.5862,179.02,178.97,1.11728925]
["bitfinex","SOLUSD",1721628172708,5.5856,179.03,178.97,1.11728925]
["bitfinex","SOLUSD",1721628173206,5.5851,179.05,178.98,19.5549]
["bitfinex","SOLUSD",1721628173505,45.17,179.08,178.99,1.11720027]
["bitfinex","SOLUSD",1721628173704,16.75,179.11,179.0,13.9657]
["bitfinex","SOLUSD",1721628173909,16.75,179.11,179.01,1.11709826]
["bitfinex","SOLUSD",1721628173910,45.17,179.1,179.01,1.11709826]
["bitfinex","SOLUSD",1721628174089,5.5844,179.07,179.02,1.11707533]
["bitfinex","SOLUSD",1721628174677,5.5848,179.06,179.02,1.11707533]
["bitfinex","SOLUSD",1721628174883,5.5848,179.06,179.01,1.11708136]
["bitfinex","SOLUSD",1721628175691,5.585,179.05,179.01,1.11708136]
["bitfinex","SOLUSD",1721628175904,5.585,179.05,179.0,1.11708272]
["bitfinex","SOLUSD",1721628176901,5.5857,179.03,178.96,20.2694]
["bitfinex","SOLUSD",1721628177416,5.5866,179.0,178.96,6.3006]
["bitfinex","SOLUSD",1721628177608,5.5866,179.0,178.96,7.41802225]
["bitfinex","SOLUSD",1721628177796,5.5863,179.01,178.96,7.41802225]
["bitfinex","SOLUSD",1721628178613,5.5867,179.0,178.96,7.41802225]
["bitfinex","SOLUSD",1721628178820,30.7124,179.06,178.96,7.41802225]
["bitfinex","SOLUSD",1721628178821,5.587,178.99,178.96,7.41802225]
["bitfinex","SOLUSD",1721628179717,5.5873,178.98,178.96,6.3006]
["bitfinex","SOLUSD",1721628180019,5.5875,178.97,178.96,6.3006]
["bitfinex","SOLUSD",1721628180607,13.9666,179.0,178.91,21.8001]
["bitfinex","SOLUSD",1721628180921,5.5885,178.94,178.91,21.8001]
["bitfinex","SOLUSD",1721628181701,0.17,178.99,178.92,1.11779038]
["bitfinex","SOLUSD",1721628181892,5.5874,178.98,178.92,1.11779038]
["bitfinex","SOLUSD",1721628182218,30.65,179.01,178.92,1.11779038]
["bitfinex","SOLUSD",1721628182414,5.5876,178.97,178.92,1.11779038]
["bitfinex","SOLUSD",1721628183121,5.5872,178.98,178.92,1.11779038]
["bitfinex","SOLUSD",1721628184098,30.7159,179.01,178.91,21.8001]
["bitfinex","SOLUSD",1721628184319,5.5881,178.95,178.92,1.11772769]
["bitfinex","SOLUSD",1721628184526,5.5878,178.96,178.92,1.11772769]
["bitfinex","SOLUSD",1721628185137,5.5881,178.95,178.92,1.11772769]
["bitfinex","SOLUSD",1721628185818,5.5878,178.97,178.92,1.11772769]
["bitfinex","SOLUSD",1721628186024,5.5873,178.98,178.92,1.11772769]
["bitfinex","SOLUSD",1721628186712,5.5876,178.97,178.92,1.11772769]
["bitfinex","SOLUSD",1721628187140,5.5878,178.96,178.91,35.7735]
["bitfinex","SOLUSD",1721628187849,5.5874,178.98,178.92,1.11755373]
["bitfinex","SOLUSD",1721628188214,5.5874,178.98,178.92,6.70655373]
["bitfinex","SOLUSD",1721628189343,5.5874,178.98,178.92,1.11755373]
["bitfinex","SOLUSD",1721628190520,13.9618,179.06,178.92,1.11755373]
["bitfinex","SOLUSD",1721628190728,5.5865,179.01,178.94,5.5883]
["bitfinex","SOLUSD",1721628190928,5.5865,179.01,178.95,1.11730228]
["bitfinex","SOLUSD",1721628191451,5.5859,179.03,178.96,5.5878]
["bitfinex","SOLUSD",1721628191625,13.9618,179.06,178.97,24.01676029]
["bitfinex","SOLUSD",1721628191825,5.5856,179.03,178.97,24.01676029]
["bitfinex","SOLUSD",1721628192857,5.77101639,179.09,178.98,45.0]
["bitfinex","SOLUSD",1721628193023,30.65,179.13,178.98,45.0]
["bitfinex","SOLUSD",1721628193024,5.5843,179.08,179.01,5.5862]
["bitfinex","SOLUSD",1721628193220,5.5843,179.08,179.02,1.11693678]
["bitfinex","SOLUSD",1721628193528,30.65,179.13,179.02,6.70273678]
["bitfinex","SOLUSD",1721628194052,30.7055,179.15,179.02,6.70273678]
["bitfinex","SOLUSD",1721628194221,30.7055,179.15,179.03,16.2232]
["bitfinex","SOLUSD",1721628194422,5.5838,179.09,179.05,6.1368]
["bitfinex","SOLUSD",1721628195927,5.5831,179.11,179.06,1.11686771]
["bitfinex","SOLUSD",1721628196131,5.5828,179.12,179.06,1.11686771]
["bitfinex","SOLUSD",1721628196330,5.5828,179.12,179.06,6.70146771]
["bitfinex","SOLUSD",1721628196719,13.9522,179.19,179.06,1.11686771]
["bitfinex","SOLUSD",1721628196915,5.5822,179.14,179.07,5.5844]
["bitfinex","SOLUSD",1721628197247,5.5822,179.14,179.08,1.11659155]
["bitfinex","SOLUSD",1721628197748,5.5825,179.13,179.08,1.11659155]
["bitfinex","SOLUSD",1721628199256,5.5825,179.13,179.06,1.11659354]
["bitfinex","SOLUSD",1721628199760,5.582,179.15,179.06,1.11659354]
["bitfinex","SOLUSD",1721628200056,19.78524203,179.19,179.06,1.11659354]
["bitfinex","SOLUSD",1721628200057,5.5812,179.18,179.09,6.4777]
["bitfinex","SOLUSD",1721628200258,5.5812,179.18,179.1,6.86938187]
["bitfinex","SOLUSD",1721628200458,5.5812,179.18,179.11,6.69936685]
["bitfinex","SOLUSD",1721628201454,5.5812,179.18,179.12,5.5827]
["bitfinex","SOLUSD",1721628201765,5.5812,179.18,179.13,1.11627476]
["bitfinex","SOLUSD",1721628201923,5.5806,179.2,179.13,1.11627476]
["bitfinex","SOLUSD",1721628202131,5.5806,179.19,179.13,1.11627476]
["bitfinex","SOLUSD",1721628202535,5.5803,179.21,179.13,6.69877476]
["bitfinex","SOLUSD",1721628202762,5.5803,179.21,179.14,1.11618611]
["bitfinex","SOLUSD",1721628202932,5.5803,179.2,179.14,1.11618611]
["bitfinex","SOLUSD",1721628203126,5.5807,179.19,179.14,1.11618611]
["bitfinex","SOLUSD",1721628203637,5.5807,179.19,179.13,1.11619423]
["bitfinex","SOLUSD",1721628204263,5.581,179.18,179.13,1.11619423]
["bitfinex","SOLUSD",1721628204568,13.9493,179.23,179.13,1.11619423]
["bitfinex","SOLUSD",1721628205547,5.5806,179.19,179.13,1.11619423]
["bitfinex","SOLUSD",1721628206271,5.5806,179.19,179.14,15.2387]
["bitfinex","SOLUSD",1721628206562,5.5806,179.19,179.15,1.11616551]
["bitfinex","SOLUSD",1721628207661,5.5819,179.15,179.14,15.2387]
["bitfinex","SOLUSD",1721628208041,5.5826,179.13,179.1,16.17]
["bitfinex","SOLUSD",1721628209261,41.1732,179.17,179.1,16.17]
["bitfinex","SOLUSD",1721628209445,5.5827,179.13,179.1,16.17]
["bitfinex","SOLUSD",1721628210166,27.22,179.14,179.1,16.17]
["bitfinex","SOLUSD",1721628210354,27.22,179.11,179.05,15.6232]
["bitfinex","SOLUSD",1721628210749,5.5841,179.08,179.05,15.6232]
["bitfinex","SOLUSD",1721628211173,5.5837,179.09,179.05,15.6232]
["bitfinex","SOLUSD",1721628211559,5.5841,179.08,179.05,15.6232]
["bitfinex","SOLUSD",1721628211753,27.22,179.11,179.04,6.3421]
["bitfinex","SOLUSD",1721628211952,27.22,179.08,179.01,16.4246]
["bitfinex","SOLUSD",1721628212261,5.5857,179.03,179.01,16.4246]
["bitfinex","SOLUSD",1721628212844,5.5853,179.04,179.01,16.4246]
["bitfinex","SOLUSD",1721628213272,5.5853,179.04,178.99,6.3084]
["bitfinex","SOLUSD",1721628213478,27.22,179.05,178.99,6.3084]
["bitfinex","SOLUSD",1721628213978,5.5866,179.0,178.96,15.3958]
["bitfinex","SOLUSD",1721628214180,5.5872,178.99,178.96,15.3958]
["bitfinex","SOLUSD",1721628214677,5.5864,179.01,178.96,15.3958]
["bitfinex","SOLUSD",1721628214871,5.5864,179.01,178.96,16.51334928]
["bitfinex","SOLUSD",1721628215068,13.9615,179.07,178.96,16.51334928]
["bitfinex","SOLUSD",1721628215264,65.17,179.06,178.96,16.51334928]
["bitfinex","SOLUSD",1721628215766,5.5856,179.03,178.96,22.10104928]
["bitfinex","SOLUSD",1721628215966,65.17,179.06,178.97,5.5875]
["bitfinex","SOLUSD",1721628215967,5.5853,179.05,178.97,5.5875]
["bitfinex","SOLUSD",1721628216163,5.5854,179.04,178.98,1.11726766]
["bitfinex","SOLUSD",1721628216369,5.5854,179.04,178.99,1.11726766]
["bitfinex","SOLUSD",1721628217484,5.5854,179.04,178.98,1.11726746]
["bitfinex","SOLUSD",1721628217690,5.5854,179.04,178.99,1.11726738]
["bitfinex","SOLUSD",1721628217891,5.585,179.05,178.98,6.70436738]
["bitfinex","SOLUSD",1721628218057,16.75,179.11,178.99,1.11710932]
["bitfinex","SOLUSD",1721628218459,5.585,179.06,178.99,5.5869]
["bitfinex","SOLUSD",1721628218679,5.585,179.06,179.0,1.11708077]
["bitfinex","SOLUSD",1721628219784,5.585,179.05,179.0,1.11708077]
["bitfinex","SOLUSD",1721628220095,5.5847,179.07,179.0,1.11708077]
["bitfinex","SOLUSD",1721628220463,5.5847,179.06,179.0,1.11708077]
["bitfinex","SOLUSD",1721628221981,5.585,179.05,179.0,1.11708077]
["bitfinex","SOLUSD",1721628224773,5.5847,179.06,179.0,1.11708077]
["bitfinex","SOLUSD",1721628225501,13.9597,179.09,178.98,1.11707812]
["bitfinex","SOLUSD",1721628225666,13.9597,179.09,178.99,1.11716781]
["bitfinex","SOLUSD",1721628226674,13.9597,179.09,178.98,1.11716517]
["bitfinex","SOLUSD",1721628226882,0.17,179.1,178.99,1.11716548]
["bitfinex","SOLUSD",1721628227190,5.5847,179.07,179.0,5.5864]
["bitfinex","SOLUSD",1721628227486,5.5847,179.07,179.01,6.70327753]
["bitfinex","SOLUSD",1721628227794,5.5847,179.07,179.02,6.2058]
["bitfinex","SOLUSD",1721628229391,5.5848,179.06,179.02,6.2058]
["bitfinex","SOLUSD",1721628230794,0.17,179.1,179.02,6.2058]
["bitfinex","SOLUSD",1721628230985,5.5841,179.08,179.03,1.11707769]
["bitfinex","SOLUSD",1721628231190,30.7,179.13,179.04,15.0147]
["bitfinex","SOLUSD",1721628231414,5.5837,179.09,179.04,15.0147]
["bitfinex","SOLUSD",1721628232082,5.5841,179.08,179.04,15.0147]
["bitfinex","SOLUSD",1721628232892,30.7,179.13,179.04,15.0147]
["bitfinex","SOLUSD",1721628232893,5.585,179.05,179.04,15.0147]
["bitfinex","SOLUSD",1721628233209,13.9587,179.1,179.04,15.0147]
["bitfinex","SOLUSD",1721628233210,5.5847,179.07,179.04,15.0147]
["bitfinex","SOLUSD",1721628233588,13.9587,179.1,179.04,15.0147]
["bitfinex","SOLUSD",1721628233785,45.0,179.09,179.02,6.2058]
["bitfinex","SOLUSD",1721628234091,5.5861,179.02,178.99,15.3369]
["bitfinex","SOLUSD",1721628234409,5.5856,179.03,178.99,15.3369]
["bitfinex","SOLUSD",1721628234714,5.5859,179.02,178.99,15.3369]
["bitfinex","SOLUSD",1721628235218,5.588,178.96,178.94,16.3829]
["bitfinex","SOLUSD",1721628235389,16.75,179.04,178.94,16.3829]
["bitfinex","SOLUSD",1721628235595,5.5875,178.97,178.94,16.3829]
["bitfinex","SOLUSD",1721628235799,5.5872,178.98,178.94,16.3829]
["bitfinex","SOLUSD",1721628236711,5.5876,178.97,178.94,16.3829]
["bitfinex","SOLUSD",1721628236912,5.5879,178.96,178.94,16.3829]
["bitfinex","SOLUSD",1721628237599,5.5881,178.95,178.94,16.3829]
["bitfinex","SOLUSD",1721628238211,27.29,178.97,178.94,16.3829]
["bitfinex","SOLUSD",1721628238391,5.5874,178.98,178.94,16.3829]
["bitfinex","SOLUSD",1721628239287,27.29,179.0,178.94,16.3829]
["bitfinex","SOLUSD",1721628239488,27.29,179.0,178.94,17.50048266]
["bitfinex","SOLUSD",1721628239489,5.5869,178.99,178.94,17.50048266]
["bitfinex","SOLUSD",1721628239799,5.5864,179.01,178.94,17.50048266]
["bitfinex","SOLUSD",1721628240012,5.5866,179.0,178.94,17.50048266]
["bitfinex","SOLUSD",1721628240217,27.29,179.03,178.94,16.3829]
["bitfinex","SOLUSD",1721628240536,27.29,179.03,178.95,1.11754968]
["bitfinex","SOLUSD",1721628240722,5.586,179.02,178.95,6.70564968]
["bitfinex","SOLUSD",1721628241433,5.586,179.02,178.95,1.11754968]
["bitfinex","SOLUSD",1721628241931,5.5863,179.01,178.95,1.11754968]
["bitfinex","SOLUSD",1721628242091,5.5859,179.02,178.95,1.11754968]
["bitfinex","SOLUSD",1721628242297,5.5859,179.02,178.95,6.70564968]
["bitfinex","SOLUSD",1721628242523,27.29,179.06,178.98,5.587]
["bitfinex","SOLUSD",1721628242710,16.75,179.09,178.99,1.11724389]
["bitfinex","SOLUSD",1721628242711,27.29,179.09,178.99,1.11724389]
["bitfinex","SOLUSD",1721628242898,41.2495,179.09,178.95,5.5878]
["bitfinex","SOLUSD",1721628243212,33.73113699,179.13,178.89,10.0]
["bitfinex","SOLUSD",1721628243213,27.29,178.98,178.91,5.97346632]
["bitfinex","SOLUSD",1721628243393,6.5272,179.05,178.89,16.2389]
["bitfinex","SOLUSD",1721628243394,5.5897,178.9,178.89,16.2389]
["bitfinex","SOLUSD",1721628244011,27.29,178.95,178.89,16.2389]
["bitfinex","SOLUSD",1721628244231,5.5895,178.91,178.89,16.2389]
["bitfinex","SOLUSD",1721628245031,5.5886,178.94,178.89,17.35686941]
["bitfinex","SOLUSD",1721628245236,5.5886,178.94,178.9,1.117831]
["bitfinex","SOLUSD",1721628245434,5.5886,178.94,178.89,17.35671928]
["bitfinex","SOLUSD",1721628245931,5.5889,178.93,178.89,16.2389]
["bitfinex","SOLUSD",1721628246553,5.5884,178.94,178.89,17.3567454]
["bitfinex","SOLUSD",1721628247634,5.5888,178.93,178.89,17.3567454]
["bitfinex","SOLUSD",1721628249858,5.5891,178.92,178.89,16.2389]
["bitfinex","SOLUSD",1721628250060,5.5891,178.92,178.86,0.7593054]
["bitfinex","SOLUSD",1721628250061,5.5906,178.87,178.86,0.7593054]
["bitfinex","SOLUSD",1721628251743,30.72,178.9,178.86,0.7593054]
["bitfinex","SOLUSD",1721628252142,36.3099,178.9,178.86,0.7593054]
["bitfinex","SOLUSD",1721628252564,5.5904,178.88,178.86,0.7593054]
["bitfinex","SOLUSD",1721628252944,30.72,178.9,178.86,0.7593054]
["bitfinex","SOLUSD",1721628252945,5.5906,178.87,178.86,0.7593054]
["bitfinex","SOLUSD",1721628255592,36.3097,178.9,178.86,0.7593054]
["bitfinex","SOLUSD",1721628255775,30.72,178.94,178.86,0.7593054]
["bitfinex","SOLUSD",1721628256065,45.0,178.96,178.86,0.7593054]
["bitfinex","SOLUSD",1721628256066,30.72,178.9,178.86,0.7593054]
["bitfinex","SOLUSD",1721628256267,30.72,178.9,178.69,10.0]
["bitfinex","SOLUSD",1721628256268,5.5928,178.81,178.75,22.0161]
["bitfinex","SOLUSD",1721628256637,5.5921,178.83,178.76,1.11862182]
["bitfinex","SOLUSD",1721628256837,5.5922,178.82,178.76,1.11862182]
["bitfinex","SOLUSD",1721628257041,5.5922,178.82,178.75,27.6105]
["bitfinex","SOLUSD",1721628257042,1.03930575,178.81,178.75,27.6105]
["bitfinex","SOLUSD",1721628257262,1.03930575,178.81,178.76,1.11862025]
["bitfinex","SOLUSD",1721628257263,6.63180575,178.81,178.76,1.11862025]
["bitfinex","SOLUSD",1721628257643,1.03930575,178.81,178.76,1.11862025]
["bitfinex","SOLUSD",1721628257848,6.63190575,178.81,178.76,1.11862025]
["bitfinex","SOLUSD",1721628258069,6.63140575,178.83,178.76,1.11862025]
["bitfinex","SOLUSD",1721628258248,6.63140575,178.83,178.76,6.71262025]
["bitfinex","SOLUSD",1721628258463,5.5921,178.83,178.76,6.71262025]
["bitfinex","SOLUSD",1721628258643,5.5922,178.82,178.76,1.11862025]
["bitfinex","SOLUSD",1721628260101,5.5925,178.81,178.76,1.11862025]
["bitfinex","SOLUSD",1721628261097,5.5929,178.8,178.76,1.11862025]
["bitfinex","SOLUSD",1721628261291,13.979,178.84,178.75,22.0161]
["bitfinex","SOLUSD",1721628261492,44.7019,178.88,178.75,22.0161]
["bitfinex","SOLUSD",1721628261493,5.594,178.76,178.75,22.0161]
["bitfinex","SOLUSD",1721628261801,5.594,178.76,178.75,15.7186]
["bitfinex","SOLUSD",1721628264713,13.981,178.82,178.75,15.7186]
["bitfinex","SOLUSD",1721628264714,5.5938,178.77,178.75,15.7186]
["bitfinex","SOLUSD",1721628265292,5.594,178.76,178.75,15.7186]
["bitfinex","SOLUSD",1721628266715,27.35,178.8,178.75,15.7186]
["bitfinex","SOLUSD",1721628266879,27.35,178.8,178.76,1.11863327]
["bitfinex","SOLUSD",1721628267081,5.5936,178.78,178.77,1.11864321]
["bitfinex","SOLUSD",1721628267282,5.5936,178.78,178.76,1.11865169]
["bitfinex","SOLUSD",1721628267511,5.5936,178.78,178.76,1.11863946]
["bitfinex","SOLUSD",1721628267684,5.5936,178.78,178.76,1.11864382]
["bitfinex","SOLUSD",1721628267882,32.943,178.8,178.76,1.11864367]
["bitfinex","SOLUSD",1721628268081,32.943,178.8,178.77,1.11862049]
["bitfinex","SOLUSD",1721628268082,5.5931,178.79,178.77,1.11862049]
["bitfinex","SOLUSD",1721628268587,5.5934,178.78,178.77,1.11862049]
["bitfinex","SOLUSD",1721628268802,5.5934,178.78,178.76,1.11865242]
["bitfinex","SOLUSD",1721628268987,5.5931,178.79,178.76,1.11865242]
["bitfinex","SOLUSD",1721628269187,5.5931,178.79,178.76,1.11863709]
["bitfinex","SOLUSD",1721628269412,5.5934,178.78,178.76,1.11864051]
["bitfinex","SOLUSD",1721628269911,5.5938,178.77,178.75,15.7186]
["bitfinex","SOLUSD",1721628270086,1.03930575,178.79,178.75,15.7186]
["bitfinex","SOLUSD",1721628270087,13.22827974,178.79,178.75,15.7186]
["bitfinex","SOLUSD",1721628270719,27.35,178.77,178.72,1.11867702]
["bitfinex","SOLUSD",1721628270892,27.35,178.77,178.71,22.6185]
["bitfinex","SOLUSD",1721628271313,5.5953,178.72,178.71,22.6185]
["bitfinex","SOLUSD",1721628271480,5.5949,178.74,178.71,22.6185]
["bitfinex","SOLUSD",1721628271686,5.5943,178.76,178.72,1.11893347]
["bitfinex","SOLUSD",1721628272022,32.943,178.8,178.72,1.11893347]
["bitfinex","SOLUSD",1721628272203,5.5935,178.78,178.72,6.71413347]
["bitfinex","SOLUSD",1721628272389,27.35,178.8,178.72,6.71413347]
["bitfinex","SOLUSD",1721628272390,5.5931,178.79,178.72,6.71413347]
["bitfinex","SOLUSD",1721628273607,5.5934,178.78,178.72,6.71413347]
["bitfinex","SOLUSD",1721628274005,5.5934,178.78,178.72,1.11893347]
["bitfinex","SOLUSD",1721628275717,13.9789,178.85,178.73,5.5947]
["bitfinex","SOLUSD",1721628276014,5.5928,178.8,178.74,1.11857477]
["bitfinex","SOLUSD",1721628276210,5.5932,178.79,178.74,1.11857477]
["bitfinex","SOLUSD",1721628276519,27.35,178.78,178.72,1.11896896]
["bitfinex","SOLUSD",1721628277217,27.35,178.78,178.71,22.6185]
["bitfinex","SOLUSD",1721628277403,5.5941,178.76,178.71,23.73729701]
["bitfinex","SOLUSD",1721628277606,5.5937,178.77,178.71,29.33289701]
["bitfinex","SOLUSD",1721628277917,5.5937,178.77,178.71,23.73729701]
["bitfinex","SOLUSD",1721628278433,32.9434,178.78,178.71,29.33279701]
["bitfinex","SOLUSD",1721628278725,32.9434,178.78,178.72,5.5952]
["bitfinex","SOLUSD",1721628278895,5.5934,178.78,178.73,1.11868649]
["bitfinex","SOLUSD",1721628279091,5.5934,178.78,178.74,1.11869124]
["bitfinex","SOLUSD",1721628279296,5.593,178.8,178.74,1.11869124]
["bitfinex","SOLUSD",1721628279686,27.35,178.81,178.74,1.11869124]
["bitfinex","SOLUSD",1721628279885,27.35,178.84,178.74,1.11869124]
["bitfinex","SOLUSD",1721628280690,11.40521023,178.87,178.8,5.5925]
["bitfinex","SOLUSD",1721628280904,5.5903,178.89,178.81,1.11812955]
["bitfinex","SOLUSD",1721628281092,38.6875,178.95,178.82,5.5919]
["bitfinex","SOLUSD",1721628281316,5.5907,178.87,178.83,1.11818826]
["bitfinex","SOLUSD",1721628281526,5.5907,178.87,178.8,1.11817602]
["bitfinex","SOLUSD",1721628281823,5.5903,178.88,178.82,6.1542]
["bitfinex","SOLUSD",1721628282028,27.35,178.9,178.83,1.11812399]
["bitfinex","SOLUSD",1721628282524,5.59,178.89,178.83,1.11812399]
["bitfinex","SOLUSD",1721628283624,5.81617358,178.94,178.83,1.11812399]
["bitfinex","SOLUSD",1721628283625,27.35,178.93,178.83,1.11812399]
["bitfinex","SOLUSD",1721628283930,27.35,178.93,178.85,5.5912]
["bitfinex","SOLUSD",1721628284095,32.9388,178.93,178.86,6.70867874]
["bitfinex","SOLUSD",1721628284417,5.5884,178.95,178.87,16.4964]
["bitfinex","SOLUSD",1721628284611,5.5885,178.94,178.88,1.11785013]
["bitfinex","SOLUSD",1721628285819,5.5885,178.94,178.88,6.70815013]
["bitfinex","SOLUSD",1721628286018,32.938,178.96,178.88,6.70815013]
["bitfinex","SOLUSD",1721628286327,32.9378,178.96,178.89,11.6006]
["bitfinex","SOLUSD",1721628286523,32.9378,178.96,178.9,1.11765609]
["bitfinex","SOLUSD",1721628286698,5.5883,178.95,178.9,1.11765609]
["bitfinex","SOLUSD",1721628286896,5.5888,178.93,178.89,6.0107]
["bitfinex","SOLUSD",1721628287296,5.5884,178.95,178.89,6.0107]
["bitfinex","SOLUSD",1721628287496,5.5885,178.94,178.89,6.0107]
["bitfinex","SOLUSD",1721628288705,5.5885,178.94,178.9,1.11776232]
["bitfinex","SOLUSD",1721628288907,27.35,178.96,178.9,1.11776232]
["bitfinex","SOLUSD",1721628289132,5.5881,178.95,178.9,1.11776232]
["bitfinex","SOLUSD",1721628290158,5.5885,178.94,178.9,1.11776232]
["bitfinex","SOLUSD",1721628291156,27.35,178.96,178.9,1.11776232]
["bitfinex","SOLUSD",1721628291520,5.5881,178.95,178.9,1.11776232]
["bitfinex","SOLUSD",1721628291849,27.35,179.0,178.91,5.5893]
["bitfinex","SOLUSD",1721628292041,5.5871,178.99,178.92,1.11754011]
["bitfinex","SOLUSD",1721628292342,5.5876,178.97,178.93,1.11755315]
["bitfinex","SOLUSD",1721628293112,5.5876,178.97,178.91,6.70675676]
["bitfinex","SOLUSD",1721628293319,5.5872,178.98,178.91,6.70675676]
["bitfinex","SOLUSD",1721628293518,32.9368,179.0,178.92,6.70655478]
["bitfinex","SOLUSD",1721628293737,5.5869,178.99,178.92,6.70655478]
["bitfinex","SOLUSD",1721628294120,5.5872,178.98,178.92,1.11755478]
["bitfinex","SOLUSD",1721628294318,5.5876,178.97,178.92,1.11755478]
["bitfinex","SOLUSD",1721628294546,5.5876,178.97,178.91,1.11755748]
["bitfinex","SOLUSD",1721628294751,5.5876,178.97,178.91,6.70685748]
["bitfinex","SOLUSD",1721628295118,5.587,178.99,178.93,5.5887]
["bitfinex","SOLUSD",1721628295318,27.35,179.0,178.94,1.11742129]
["bitfinex","SOLUSD",1721628295932,5.5873,178.98,178.93,13.9715]
["bitfinex","SOLUSD",1721628296116,5.5873,178.98,178.93,1.11755802]
["bitfinex","SOLUSD",1721628296823,32.9368,179.0,178.93,1.11755802]
["bitfinex","SOLUSD",1721628297034,32.9368,179.0,178.93,6.70625802]
["bitfinex","SOLUSD",1721628297432,5.5869,178.99,178.93,6.70625802]
["bitfinex","SOLUSD",1721628297645,27.35,179.0,178.95,15.1467]
["bitfinex","SOLUSD",1721628297848,32.9367,179.0,178.96,1.11742935]
["bitfinex","SOLUSD",1721628298042,27.35,179.0,178.96,1.11742935]
["bitfinex","SOLUSD",1721628298529,27.35,179.03,178.96,1.11742935]
["bitfinex","SOLUSD",1721628298736,5.5855,179.04,178.98,5.5872]
["bitfinex","SOLUSD",1721628298962,5.5851,179.05,178.99,6.70402365]
["bitfinex","SOLUSD",1721628299263,5.5851,179.05,178.99,1.11722365]
["bitfinex","SOLUSD",1721628300658,5.5854,179.04,178.97,11.9675]
["bitfinex","SOLUSD",1721628300851,5.5854,179.04,178.98,1.11711578]
["bitfinex","SOLUSD",1721628301135,5.5854,179.04,178.98,6.7042167]
["bitfinex","SOLUSD",1721628301336,5.585,179.05,178.98,6.7042167]
["bitfinex","SOLUSD",1721628301537,5.5854,179.04,178.98,6.7042167]
["bitfinex","SOLUSD",1721628301843,32.935,179.06,178.98,6.7042167]
["bitfinex","SOLUSD",1721628302062,5.5851,179.05,178.99,5.5868]
["bitfinex","SOLUSD",1721628302363,5.5851,179.05,179.0,1.11702935]
["bitfinex","SOLUSD",1721628302861,27.35,179.09,179.0,6.70332935]
["bitfinex","SOLUSD",1721628303035,5.5848,179.06,179.0,6.70332935]
["bitfinex","SOLUSD",1721628303235,5.5843,179.08,179.02,5.5859]
["bitfinex","SOLUSD",1721628303440,5.5834,179.1,179.03,21.85684689]
["bitfinex","SOLUSD",1721628303640,27.35,179.12,179.04,20.1538]
["bitfinex","SOLUSD",1721628303842,5.5834,179.1,179.05,1.11674838]
["bitfinex","SOLUSD",1721628304473,27.35,179.12,179.05,6.70154838]
["bitfinex","SOLUSD",1721628304474,5.5831,179.12,179.05,6.70154838]
["bitfinex","SOLUSD",1721628304670,27.35,179.15,179.05,1.11674838]
["bitfinex","SOLUSD",1721628304880,5.5829,179.12,179.06,5.5847]
["bitfinex","SOLUSD",1721628305174,5.5829,179.12,179.07,1.11662787]
["bitfinex","SOLUSD",1721628305373,5.5825,179.13,179.07,1.11662787]
["bitfinex","SOLUSD",1721628305877,5.5829,179.12,179.07,1.11662787]
["bitfinex","SOLUSD",1721628306263,5.5824,179.14,179.07,5.5843]
["bitfinex","SOLUSD",1721628306492,5.5824,179.14,179.08,1.11646953]
["bitfinex","SOLUSD",1721628307195,27.35,179.18,179.08,1.11646585]
["bitfinex","SOLUSD",1721628307393,5.5835,179.1,179.06,1.1166273]
["bitfinex","SOLUSD",1721628307553,5.5835,179.1,179.04,6.1906]
["bitfinex","SOLUSD",1721628307761,5.5835,179.1,179.05,31.11673945]
["bitfinex","SOLUSD",1721628308155,5.5831,179.12,179.05,6.70163945]
["bitfinex","SOLUSD",1721628308458,27.35,179.18,179.06,13.9612]
["bitfinex","SOLUSD",1721628308662,27.35,179.18,179.1,15.3706]
["bitfinex","SOLUSD",1721628308970,5.582,179.15,179.11,1.116464]
["bitfinex","SOLUSD",1721628309471,13.9515,179.2,179.11,1.116464]
["bitfinex","SOLUSD",1721628309472,5.5814,179.17,179.12,6.2192]
["bitfinex","SOLUSD",1721628309663,5.5814,179.17,179.13,1.11630499]
["bitfinex","SOLUSD",1721628310057,5.581,179.18,179.13,1.11630499]
["bitfinex","SOLUSD",1721628310248,27.35,179.21,179.13,1.11630499]
["bitfinex","SOLUSD",1721628310447,5.5807,179.19,179.13,1.11630499]
["bitfinex","SOLUSD",1721628310675,5.5807,179.19,179.13,6.69870499]
["bitfinex","SOLUSD",1721628311165,5.581,179.18,179.13,1.11630499]
["bitfinex","SOLUSD",1721628311859,27.35,179.21,179.13,1.11630499]
["bitfinex","SOLUSD",1721628312061,5.5803,179.21,179.13,1.11630499]
["bitfinex","SOLUSD",1721628312283,5.5803,179.2,179.14,5.5821]
["bitfinex","SOLUSD",1721628312581,5.58,179.21,179.16,15.0084]
["bitfinex","SOLUSD",1721628312897,33.14720714,179.24,179.17,1.11598093]
["bitfinex","SOLUSD",1721628313180,33.14720714,179.24,179.18,1.11598028]
["bitfinex","SOLUSD",1721628313364,5.58,179.22,179.18,1.11598028]
["bitfinex","SOLUSD",1721628313970,32.9294,179.24,179.18,1.11598028]
["bitfinex","SOLUSD",1721628314283,5.5795,179.23,179.18,1.11598028]
["bitfinex","SOLUSD",1721628314654,5.5791,179.24,179.18,1.11598028]
["bitfinex","SOLUSD",1721628314858,5.5791,179.24,179.19,6.198]
["bitfinex","SOLUSD",1721628315058,27.35,179.27,179.2,1.11585759]
["bitfinex","SOLUSD",1721628315357,27.35,179.27,179.21,1.11578704]
["bitfinex","SOLUSD",1721628315358,5.5792,179.24,179.21,1.11578704]
["bitfinex","SOLUSD",1721628315972,5.5795,179.23,179.2,1.11579425]
["bitfinex","SOLUSD",1721628316168,13.944,179.29,179.19,6.198]
["bitfinex","SOLUSD",1721628316169,27.35,179.24,179.19,6.198]
["bitfinex","SOLUSD",1721628316486,5.58,179.21,179.19,6.198]
["bitfinex","SOLUSD",1721628316684,5.5797,179.23,179.19,6.198]
["bitfinex","SOLUSD",1721628316885,5.5803,179.2,179.19,6.198]
["bitfinex","SOLUSD",1721628317253,5.5803,179.2,179.17,1.11590498]
["bitfinex","SOLUSD",1721628318158,5.58,179.21,179.17,1.11590498]
["bitfinex","SOLUSD",1721628318560,5.5797,179.22,179.17,1.11590498]
["bitfinex","SOLUSD",1721628319366,5.58,179.21,179.17,1.11590498]
["bitfinex","SOLUSD",1721628320168,5.5805,179.2,179.17,1.11590498]
["bitfinex","SOLUSD",1721628320679,5.58,179.21,179.17,1.11590498]
["bitfinex","SOLUSD",1721628327078,5.58,179.21,179.18,1.11608666]
["bitfinex","SOLUSD",1721628327282,5.5796,179.23,179.18,1.11608666]
["bitfinex","SOLUSD",1721628328084,5.5791,179.25,179.18,1.11608666]
["bitfinex","SOLUSD",1721628328307,5.5791,179.25,179.17,46.11584642]
["bitfinex","SOLUSD",1721628328482,5.5791,179.25,179.18,1.11580579]
["bitfinex","SOLUSD",1721628328881,5.5783,179.27,179.2,5.5802]
["bitfinex","SOLUSD",1721628329101,5.5783,179.27,179.21,1.11575373]
["bitfinex","SOLUSD",1721628329282,5.5786,179.26,179.21,1.11575373]
["bitfinex","SOLUSD",1721628329481,5.5788,179.25,179.21,1.11575373]
["bitfinex","SOLUSD",1721628329792,5.5791,179.24,179.21,1.11575373]
["bitfinex","SOLUSD",1721628329991,5.5787,179.26,179.19,6.69638957]
["bitfinex","SOLUSD",1721628330504,5.5789,179.25,179.19,6.69638957]
["bitfinex","SOLUSD",1721628333688,5.5794,179.23,179.19,1.11578957]
["bitfinex","SOLUSD",1721628334078,5.579,179.25,179.19,1.11578957]
["bitfinex","SOLUSD",1721628334505,5.5785,179.26,179.19,6.69638957]
["bitfinex","SOLUSD",1721628337310,0.7593054,179.3,179.19,6.69638957]
["bitfinex","SOLUSD",1721628337311,0.7593054,179.3,179.25,5.5785]
["bitfinex","SOLUSD",1721628337498,0.7593054,179.3,179.26,1.11544086]
["bitfinex","SOLUSD",1721628337698,0.7593054,179.3,179.27,1.11543974]
["bitfinex","SOLUSD",1721628338500,0.7593054,179.3,179.29,20.8919]
["bitfinex","SOLUSD",1721628338806,0.7593054,179.3,179.29,67.00713757]
["bitfinex","SOLUSD",1721628339002,0.7593054,179.3,179.29,67.17713757]
["bitfinex","SOLUSD",1721628339381,5.575,179.37,179.29,67.17713757]
["bitfinex","SOLUSD",1721628339382,5.575,179.37,179.3,5.5771]
["bitfinex","SOLUSD",1721628339580,13.9352,179.41,179.31,1.11500399]
["bitfinex","SOLUSD",1721628340317,5.575,179.38,179.31,6.69170399]
["bitfinex","SOLUSD",1721628342109,5.5744,179.4,179.32,5.5765]
["bitfinex","SOLUSD",1721628342310,5.5744,179.4,179.33,1.11486704]
["bitfinex","SOLUSD",1721628342517,32.9238,179.42,179.34,5.5759]
["bitfinex","SOLUSD",1721628342809,27.35,179.42,179.35,1.11480694]
["bitfinex","SOLUSD",1721628343107,27.35,179.42,179.36,1.11480067]
["bitfinex","SOLUSD",1721628343306,5.5739,179.41,179.36,1.11480067]
["bitfinex","SOLUSD",1721628343484,41.2819,179.45,179.37,21.8587]
["bitfinex","SOLUSD",1721628343687,41.2819,179.45,179.38,1.11468912]
["bitfinex","SOLUSD",1721628343885,5.5735,179.42,179.38,1.11468912]
["bitfinex","SOLUSD",1721628344503,5.5731,179.44,179.38,1.11468912]
["bitfinex","SOLUSD",1721628344706,5.5731,179.44,179.38,6.68938912]
["bitfinex","SOLUSD",1721628344908,5.5731,179.44,179.38,1.11468912]
["bitfinex","SOLUSD",1721628345611,0.7593054,179.48,179.41,5.5735]
["bitfinex","SOLUSD",1721628345803,6.3312054,179.48,179.42,1.11446234]
["bitfinex","SOLUSD",1721628346119,5.5719,179.47,179.43,1.11442892]
["bitfinex","SOLUSD",1721628346297,0.7593054,179.48,179.43,1.11442892]
["bitfinex","SOLUSD",1721628346489,0.7593054,179.48,179.43,6.68752892]
["bitfinex","SOLUSD",1721628346890,0.7593054,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1721628347101,0.7593054,179.48,179.45,1.11432306]
["bitfinex","SOLUSD",1721628347317,0.7593054,179.48,179.46,7.42862279]
["bitfinex","SOLUSD",1721628347529,0.7593054,179.48,179.47,1.1141642]
["bitfinex","SOLUSD",1721628348015,0.7593054,179.48,179.47,17.0724642]
["bitfinex","SOLUSD",1721628349409,0.7593054,179.48,179.47,22.6443642]
["bitfinex","SOLUSD",1721628349624,0.7593054,179.48,179.47,67.8143642]
["bitfinex","SOLUSD",1721628349931,32.9194,179.56,179.49,5.5712]
["bitfinex","SOLUSD",1721628349932,5.5694,179.55,179.49,5.5712]
["bitfinex","SOLUSD",1721628350235,5.5694,179.55,179.5,1.11394442]
["bitfinex","SOLUSD",1721628350398,27.35,179.56,179.51,6.68441549]
["bitfinex","SOLUSD",1721628350602,19.73854191,179.62,179.52,5.5704]
["bitfinex","SOLUSD",1721628350800,27.35,179.59,179.5,13.9273]
["bitfinex","SOLUSD",1721628351101,27.35,179.59,179.47,61.1283]
["bitfinex","SOLUSD",1721628351102,5.5699,179.54,179.47,21.5302]
["bitfinex","SOLUSD",1721628351302,27.35,179.56,179.48,6.68566505]
["bitfinex","SOLUSD",1721628351523,27.35,179.56,179.49,5.5712]
["bitfinex","SOLUSD",1721628351743,27.35,179.56,179.5,1.11390237]
["bitfinex","SOLUSD",1721628352039,27.35,179.56,179.5,6.68480237]
["bitfinex","SOLUSD",1721628352604,27.35,179.56,179.51,1.11390812]
["bitfinex","SOLUSD",1721628353324,27.35,179.56,179.51,6.68450812]
["bitfinex","SOLUSD",1721628353910,5.5685,179.58,179.51,6.68450812]
["bitfinex","SOLUSD",1721628354114,5.5688,179.57,179.51,1.11390812]
["bitfinex","SOLUSD",1721628354314,27.35,179.59,179.51,1.11390812]
["bitfinex","SOLUSD",1721628354512,27.35,179.56,179.49,1.11397108]
["bitfinex","SOLUSD",1721628354720,5.5713,179.49,179.47,15.9583]
["bitfinex","SOLUSD",1721628354921,27.35,179.53,179.47,15.9583]
["bitfinex","SOLUSD",1721628355128,27.35,179.53,179.47,17.07250008]
["bitfinex","SOLUSD",1721628355734,27.35,179.56,179.47,17.07250008]
["bitfinex","SOLUSD",1721628356232,5.5688,179.58,179.47,17.07250008]
["bitfinex","SOLUSD",1721628356547,5.5688,179.58,179.51,5.5707]
["bitfinex","SOLUSD",1721628356721,5.5688,179.58,179.52,6.68416936]
["bitfinex","SOLUSD",1721628356922,5.5688,179.58,179.53,1.11386936]
["bitfinex","SOLUSD",1721628357512,5.5689,179.57,179.53,1.11386936]
["bitfinex","SOLUSD",1721628357816,5.5689,179.57,179.52,1.11387105]
["bitfinex","SOLUSD",1721628358712,27.35,179.59,179.51,1.11387111]
["bitfinex","SOLUSD",1721628359041,5.5697,179.55,179.48,26.68537111]
["bitfinex","SOLUSD",1721628359227,27.35,179.56,179.48,21.11387111]
["bitfinex","SOLUSD",1721628359738,5.57,179.54,179.48,1.11387111]
["bitfinex","SOLUSD",1721628361017,5.5701,179.53,179.48,1.11387111]
["bitfinex","SOLUSD",1721628362563,5.5697,179.55,179.48,6.68547111]
["bitfinex","SOLUSD",1721628362855,32.9191,179.56,179.48,1.11387111]
["bitfinex","SOLUSD",1721628363144,32.9191,179.56,179.5,5.5709]
["bitfinex","SOLUSD",1721628363342,27.35,179.56,179.5,1.11406174]
["bitfinex","SOLUSD",1721628364147,27.35,179.56,179.5,6.68506174]
["bitfinex","SOLUSD",1721628364441,32.9192,179.56,179.5,6.68506174]
["bitfinex","SOLUSD",1721628365018,27.35,179.56,179.5,6.68506174]
["bitfinex","SOLUSD",1721628366027,27.35,179.56,179.51,5.5707]
["bitfinex","SOLUSD",1721628366350,27.35,179.59,179.52,15.03935039]
["bitfinex","SOLUSD",1721628366535,32.9183,179.59,179.53,5.5698]
["bitfinex","SOLUSD",1721628367533,27.35,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721628367715,27.35,179.59,179.52,19.4956]
["bitfinex","SOLUSD",1721628367920,27.35,179.59,179.5,5.5707]
["bitfinex","SOLUSD",1721628368130,19.73778347,179.64,179.51,15.0406896]
["bitfinex","SOLUSD",1721628368323,27.35,179.6,179.51,15.0406896]
["bitfinex","SOLUSD",1721628369553,5.5683,179.59,179.51,15.0406896]
["bitfinex","SOLUSD",1721628369857,5.5694,179.56,179.51,1.1139896]
["bitfinex","SOLUSD",1721628370022,5.5694,179.56,179.5,5.571]
["bitfinex","SOLUSD",1721628370347,27.35,179.57,179.5,5.571]
["bitfinex","SOLUSD",1721628370348,27.35,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1721628370526,27.35,179.57,179.52,1.11391806]
["bitfinex","SOLUSD",1721628371142,32.9188,179.57,179.51,5.5706]
["bitfinex","SOLUSD",1721628371352,5.5694,179.56,179.51,1.11396384]
["bitfinex","SOLUSD",1721628372352,27.35,179.57,179.51,1.11396384]
["bitfinex","SOLUSD",1721628372523,5.5691,179.56,179.49,27.3046]
["bitfinex","SOLUSD",1721628372726,0.7593054,179.66,179.51,13.926]
["bitfinex","SOLUSD",1721628373032,27.35,179.62,179.53,5.57]
["bitfinex","SOLUSD",1721628373229,27.35,179.62,179.54,1.11373617]
["bitfinex","SOLUSD",1721628373429,27.35,179.62,179.51,13.926]
["bitfinex","SOLUSD",1721628373430,5.5679,179.6,179.53,5.57]
["bitfinex","SOLUSD",1721628374549,5.5679,179.6,179.54,5.5697]
["bitfinex","SOLUSD",1721628374732,5.5679,179.6,179.54,6.68343582]
["bitfinex","SOLUSD",1721628375122,13.9167,179.65,179.54,1.11373582]
["bitfinex","SOLUSD",1721628375328,27.35,179.62,179.56,5.5688]
["bitfinex","SOLUSD",1721628375552,27.35,179.62,179.57,1.11360315]
["bitfinex","SOLUSD",1721628375855,27.35,179.62,179.57,17.11600315]
["bitfinex","SOLUSD",1721628376027,27.35,179.62,179.57,23.19770315]
["bitfinex","SOLUSD",1721628376651,32.9173,179.62,179.57,23.19770315]
["bitfinex","SOLUSD",1721628376822,5.5677,179.61,179.57,23.19770315]
["bitfinex","SOLUSD",1721628378254,27.35,179.65,179.57,23.19770315]
["bitfinex","SOLUSD",1721628378552,5.5667,179.64,179.58,5.5685]
["bitfinex","SOLUSD",1721628378733,27.35,179.65,179.59,6.68158335]
["bitfinex","SOLUSD",1721628378734,32.9164,179.65,179.59,6.68158335]
["bitfinex","SOLUSD",1721628379762,32.9164,179.65,179.59,1.11338335]
["bitfinex","SOLUSD",1721628380550,27.35,179.65,179.58,1.11337606]
["bitfinex","SOLUSD",1721628380751,27.35,179.65,179.57,22.0841]
["bitfinex","SOLUSD",1721628380942,5.5676,179.61,179.57,22.0841]
["bitfinex","SOLUSD",1721628381252,27.35,179.62,179.57,22.0841]
["bitfinex","SOLUSD",1721628382145,5.5679,179.6,179.57,22.0841]
["bitfinex","SOLUSD",1721628383437,5.5676,179.61,179.57,22.0841]
["bitfinex","SOLUSD",1721628383630,5.5676,179.61,179.58,1.11360482]
["bitfinex","SOLUSD",1721628384052,32.9173,179.62,179.58,1.11360482]
["bitfinex","SOLUSD",1721628384254,32.9173,179.62,179.58,1.11359822]
["bitfinex","SOLUSD",1721628384654,32.9169,179.64,179.58,1.11359822]
["bitfinex","SOLUSD",1721628384846,5.5671,179.63,179.58,1.11359822]
["bitfinex","SOLUSD",1721628385036,5.5673,179.62,179.58,1.11359822]
["bitfinex","SOLUSD",1721628389547,32.9169,179.64,179.58,1.11359822]
["bitfinex","SOLUSD",1721628389759,32.9169,179.64,179.58,6.68209822]
["bitfinex","SOLUSD",1721628390440,27.35,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721628390641,27.35,179.64,179.6,1.11337712]
["bitfinex","SOLUSD",1721628390865,27.35,179.64,179.61,1.11337712]
["bitfinex","SOLUSD",1721628391476,0.7593054,179.66,179.61,1.11337712]
["bitfinex","SOLUSD",1721628391842,0.7593054,179.66,179.61,6.68087712]
["bitfinex","SOLUSD",1721628392046,0.7593054,179.66,179.61,1.11337712]
["bitfinex","SOLUSD",1721628392047,6.3254054,179.66,179.61,1.11337712]
["bitfinex","SOLUSD",1721628392368,5.5664,179.65,179.59,19.4883]
["bitfinex","SOLUSD",1721628392574,0.7593054,179.66,179.6,1.11338864]
["bitfinex","SOLUSD",1721628392737,0.7593054,179.66,179.58,21.11337336]
["bitfinex","SOLUSD",1721628392936,5.5666,179.65,179.58,26.68157336]
["bitfinex","SOLUSD",1721628393135,5.5666,179.65,179.59,5.5681]
["bitfinex","SOLUSD",1721628393341,5.5666,179.65,179.6,1.11337698]
["bitfinex","SOLUSD",1721628393642,0.7593054,179.66,179.61,1.11337712]
["bitfinex","SOLUSD",1721628394559,0.7593054,179.66,179.62,1.11322261]
["bitfinex","SOLUSD",1721628395285,6.3255054,179.66,179.62,1.11322261]
["bitfinex","SOLUSD",1721628395484,6.3255054,179.66,179.6,6.681026]
["bitfinex","SOLUSD",1721628395650,6.3255054,179.66,179.61,1.11322509]
["bitfinex","SOLUSD",1721628396081,0.7593054,179.66,179.61,15.03142509]
["bitfinex","SOLUSD",1721628396296,0.7593054,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721628396581,0.7593054,179.66,179.61,15.03142509]
["bitfinex","SOLUSD",1721628396582,0.7593054,179.66,179.64,1.11315965]
["bitfinex","SOLUSD",1721628396778,0.7593054,179.66,179.65,1.11315975]
["bitfinex","SOLUSD",1721628397148,0.7593054,179.66,179.63,1.11315339]
["bitfinex","SOLUSD",1721628398303,6.3256054,179.66,179.62,1.11315631]
["bitfinex","SOLUSD",1721628398488,6.3253054,179.66,179.62,1.11315631]
["bitfinex","SOLUSD",1721628399578,0.7593054,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721628399777,0.7593054,179.66,179.65,71.84917994]
["bitfinex","SOLUSD",1721628399955,0.7593054,179.66,179.65,26.67917994]
["bitfinex","SOLUSD",1721628400160,0.7593054,179.66,179.65,1.11287994]
["bitfinex","SOLUSD",1721628400863,0.7593054,179.66,179.65,6.67917994]
["bitfinex","SOLUSD",1721628403982,0.7593054,179.66,179.65,26.67917994]
["bitfinex","SOLUSD",1721628404174,0.7593054,179.66,179.65,71.84917994]
["bitfinex","SOLUSD",1721628404775,5.5633,179.75,179.69,5.5651]
["bitfinex","SOLUSD",1721628404978,5.5633,179.75,179.7,1.112762]
["bitfinex","SOLUSD",1721628405305,27.35,179.76,179.71,6.67706814]
["bitfinex","SOLUSD",1721628405590,27.35,179.76,179.72,1.11263803]
["bitfinex","SOLUSD",1721628405893,26.35,179.76,179.72,1.11263803]
["bitfinex","SOLUSD",1721628406479,26.35,179.76,179.71,1.11263696]
["bitfinex","SOLUSD",1721628406885,26.35,179.76,179.65,65.17]
["bitfinex","SOLUSD",1721628406886,5.5636,179.74,179.68,5.5654]
["bitfinex","SOLUSD",1721628407092,5.5642,179.72,179.67,1.11286127]
["bitfinex","SOLUSD",1721628407271,5.5642,179.72,179.68,1.11296007]
["bitfinex","SOLUSD",1721628407893,27.35,179.73,179.68,1.11296007]
["bitfinex","SOLUSD",1721628409196,32.9141,179.73,179.68,1.11296007]
["bitfinex","SOLUSD",1721628409470,32.9141,179.73,179.67,26.67846249]
["bitfinex","SOLUSD",1721628409684,27.35,179.73,179.68,1.11286289]
["bitfinex","SOLUSD",1721628410890,5.5625,179.78,179.71,13.9112]
["bitfinex","SOLUSD",1721628411226,5.562,179.79,179.73,5.5638]
["bitfinex","SOLUSD",1721628411390,5.562,179.79,179.74,1.11254596]
["bitfinex","SOLUSD",1721628411591,27.35,179.81,179.74,6.67604596]
["bitfinex","SOLUSD",1721628411785,27.35,179.81,179.74,1.11254596]
["bitfinex","SOLUSD",1721628412181,0.7593054,179.83,179.74,15.02124596]
["bitfinex","SOLUSD",1721628412385,28.1093054,179.83,179.75,6.67547454]
["bitfinex","SOLUSD",1721628413019,0.7593054,179.83,179.76,15.5657]
["bitfinex","SOLUSD",1721628413219,0.7593054,179.83,179.77,6.67483594]
["bitfinex","SOLUSD",1721628413396,0.7593054,179.83,179.78,6.5889]
["bitfinex","SOLUSD",1721628413594,0.7593054,179.83,179.8,13.904]
["bitfinex","SOLUSD",1721628413987,0.7593054,179.83,179.81,1.11219406]
["bitfinex","SOLUSD",1721628414396,0.7593054,179.83,179.8,15.01619802]
["bitfinex","SOLUSD",1721628415233,0.7593054,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721628415385,0.7593054,179.83,179.8,20.57756958]
["bitfinex","SOLUSD",1721628415588,0.7593054,179.83,179.78,7.70109595]
["bitfinex","SOLUSD",1721628415802,5.5614,179.81,179.74,12.0558]
["bitfinex","SOLUSD",1721628415996,27.35,179.79,179.74,6.4923]
["bitfinex","SOLUSD",1721628416197,27.35,179.79,179.74,13.16832581]
["bitfinex","SOLUSD",1721628416423,27.35,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721628416585,27.35,179.82,179.77,5.5623]
["bitfinex","SOLUSD",1721628417122,0.7593054,179.83,179.78,15.948]
["bitfinex","SOLUSD",1721628417329,0.7593054,179.83,179.81,13.9029]
["bitfinex","SOLUSD",1721628417496,0.7593054,179.83,179.81,19.4643]
["bitfinex","SOLUSD",1721628417694,0.7593054,179.83,179.81,13.9029]
["bitfinex","SOLUSD",1721628417900,0.7593054,179.83,179.81,19.4642]
["bitfinex","SOLUSD",1721628418312,0.7593054,179.83,179.82,6.67325319]
["bitfinex","SOLUSD",1721628418501,0.7593054,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721628419396,0.7593054,179.83,179.81,13.9029]
["bitfinex","SOLUSD",1721628419796,0.7593054,179.83,179.78,15.948]
["bitfinex","SOLUSD",1721628420003,0.7593054,179.83,179.79,20.0]
["bitfinex","SOLUSD",1721628420217,0.7593054,179.83,179.8,5.5616]
["bitfinex","SOLUSD",1721628420404,0.7593054,179.83,179.81,5.5614]
["bitfinex","SOLUSD",1721628421035,0.7593054,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721628421191,0.7593054,179.83,179.82,6.67328978]
["bitfinex","SOLUSD",1721628422535,0.7593054,179.83,179.8,19.4656]
["bitfinex","SOLUSD",1721628422699,0.7593054,179.83,179.8,20.57784533]
["bitfinex","SOLUSD",1721628423332,0.7593054,179.83,179.8,1.11224533]
["bitfinex","SOLUSD",1721628423642,0.7593054,179.83,179.8,1.11218564]
["bitfinex","SOLUSD",1721628423807,0.7593054,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721628425734,0.7593054,179.83,179.8,6.67368564]
["bitfinex","SOLUSD",1721628426143,0.7593054,179.83,179.81,5.5613]
["bitfinex","SOLUSD",1721628426358,0.7593054,179.83,179.82,1.11206042]
["bitfinex","SOLUSD",1721628426859,0.7593054,179.83,179.82,6.67316042]
["bitfinex","SOLUSD",1721628427355,0.7593054,179.83,179.81,5.5614]
["bitfinex","SOLUSD",1721628427533,0.7593054,179.83,179.82,6.6731617]
["bitfinex","SOLUSD",1721628427853,0.7593054,179.83,179.82,1.1120617]
["bitfinex","SOLUSD",1721628428152,0.7593054,179.83,179.81,25.5613]
["bitfinex","SOLUSD",1721628428379,0.7593054,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721628429756,0.7593054,179.83,179.8,1.11210436]
["bitfinex","SOLUSD",1721628430338,0.7593054,179.83,179.8,6.67380436]
["bitfinex","SOLUSD",1721628430655,0.7593054,179.83,179.81,20.0]
["bitfinex","SOLUSD",1721628431168,0.7593054,179.83,179.77,6.4923]
["bitfinex","SOLUSD",1721628431350,0.7593054,179.83,179.73,22.6864]
["bitfinex","SOLUSD",1721628431669,27.35,179.82,179.74,1.11244184]
["bitfinex","SOLUSD",1721628431968,0.7593054,179.83,179.74,1.11244184]
["bitfinex","SOLUSD",1721628431969,0.7593054,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1721628432136,0.7593054,179.83,179.8,6.67385675]
["bitfinex","SOLUSD",1721628432463,0.7593054,179.83,179.81,5.5613]
["bitfinex","SOLUSD",1721628433548,0.7593054,179.83,179.79,6.67388919]
["bitfinex","SOLUSD",1721628433741,0.7593054,179.83,179.8,20.0]
["bitfinex","SOLUSD",1721628433947,0.7593054,179.83,179.78,13.9055]
["bitfinex","SOLUSD",1721628434249,0.7593054,179.83,179.79,20.0]
["bitfinex","SOLUSD",1721628434451,0.7593054,179.83,179.79,26.67427444]
["bitfinex","SOLUSD",1721628434660,0.7593054,179.83,179.81,13.9034]
["bitfinex","SOLUSD",1721628434864,0.7593054,179.83,179.82,6.67315973]
["bitfinex","SOLUSD",1721628436159,0.7593054,179.83,179.82,51.84315973]
["bitfinex","SOLUSD",1721628436955,0.7593054,179.83,179.82,6.67315973]
["bitfinex","SOLUSD",1721628437353,0.7593054,179.83,179.82,51.84315973]
["bitfinex","SOLUSD",1721628437556,0.7593054,179.83,179.82,6.67315973]
["bitfinex","SOLUSD",1721628440776,5.7235049,179.91,179.83,15.3695]
["bitfinex","SOLUSD",1721628440777,0.1652049,179.91,179.83,15.3695]
["bitfinex","SOLUSD",1721628440971,0.1652049,179.91,179.84,46.11163816]
["bitfinex","SOLUSD",1721628441182,0.1652049,179.91,179.85,20.17]
["bitfinex","SOLUSD",1721628441354,0.1652049,179.91,179.89,5.5589]
["bitfinex","SOLUSD",1721628441776,0.1652049,179.91,179.88,5.5592]
["bitfinex","SOLUSD",1721628442093,0.1652049,179.91,179.89,1.11163861]
["bitfinex","SOLUSD",1721628442267,0.1652049,179.91,179.9,1.11162047]
["bitfinex","SOLUSD",1721628442590,0.1652049,179.91,179.88,1.11155366]
["bitfinex","SOLUSD",1721628443475,0.1652049,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721628443678,0.1652049,179.91,179.88,1.11155366]
["bitfinex","SOLUSD",1721628444581,0.1652049,179.91,179.87,15.0097609]
["bitfinex","SOLUSD",1721628444885,0.1652049,179.91,179.85,1.11177471]
["bitfinex","SOLUSD",1721628445080,0.1652049,179.91,179.76,18.34739192]
["bitfinex","SOLUSD",1721628445081,5.5589,179.9,179.83,20.9302]
["bitfinex","SOLUSD",1721628445283,5.5594,179.88,179.84,1.11186455]
["bitfinex","SOLUSD",1721628445484,0.1652049,179.91,179.83,15.3695]
["bitfinex","SOLUSD",1721628445681,5.5589,179.89,179.84,1.1119125]
["bitfinex","SOLUSD",1721628446060,5.5586,179.9,179.84,6.6722125]
["bitfinex","SOLUSD",1721628446261,0.1652049,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1721628446473,0.1652049,179.91,179.85,5.5599]
["bitfinex","SOLUSD",1721628446784,0.1652049,179.91,179.86,1.11184252]
["bitfinex","SOLUSD",1721628447172,0.1652049,179.91,179.86,6.67164252]
["bitfinex","SOLUSD",1721628447385,0.1652049,179.91,179.86,1.11184252]
["bitfinex","SOLUSD",1721628448273,5.7235049,179.91,179.86,1.11184252]
["bitfinex","SOLUSD",1721628448468,0.1652049,179.91,179.86,1.11184252]
["bitfinex","SOLUSD",1721628449492,5.5586,179.9,179.86,1.11184252]
["bitfinex","SOLUSD",1721628449794,27.5152049,179.91,179.84,1.11181678]
["bitfinex","SOLUSD",1721628449970,5.5589,179.9,179.84,1.11181678]
["bitfinex","SOLUSD",1721628451199,27.5152049,179.91,179.83,16.48141041]
["bitfinex","SOLUSD",1721628451897,5.5592,179.88,179.83,16.48141041]
["bitfinex","SOLUSD",1721628452271,5.5588,179.9,179.83,22.04211041]
["bitfinex","SOLUSD",1721628452705,5.5589,179.89,179.83,22.04211041]
["bitfinex","SOLUSD",1721628453367,33.0735049,179.91,179.85,5.5601]
["bitfinex","SOLUSD",1721628456592,5.559,179.89,179.84,13.9012]
["bitfinex","SOLUSD",1721628457294,5.5586,179.9,179.84,13.9012]
["bitfinex","SOLUSD",1721628457482,5.5586,179.9,179.84,19.4616]
["bitfinex","SOLUSD",1721628457883,5.5589,179.89,179.84,13.9012]
["bitfinex","SOLUSD",1721628458268,5.5589,179.89,179.83,15.3695]
["bitfinex","SOLUSD",1721628458469,5.5596,179.87,179.83,15.3695]
["bitfinex","SOLUSD",1721628458688,5.5592,179.88,179.83,15.3695]
["bitfinex","SOLUSD",1721628459092,27.5152049,179.91,179.83,15.3695]
["bitfinex","SOLUSD",1721628459374,32.9095,179.88,179.83,15.3695]
["bitfinex","SOLUSD",1721628459875,27.35,179.88,179.83,15.3695]
["bitfinex","SOLUSD",1721628460086,32.9092,179.88,179.82,5.561]
["bitfinex","SOLUSD",1721628460296,27.35,179.88,179.83,5.5605]
["bitfinex","SOLUSD",1721628461801,32.9093,179.88,179.82,19.4633]
["bitfinex","SOLUSD",1721628462377,27.35,179.88,179.8,5.5616]
["bitfinex","SOLUSD",1721628463394,5.5602,179.85,179.77,7.16869034]
["bitfinex","SOLUSD",1721628463787,5.5605,179.84,179.78,13.9051]
["bitfinex","SOLUSD",1721628464173,27.35,179.82,179.76,5.5629]
["bitfinex","SOLUSD",1721628464378,32.9112,179.82,179.76,5.5629]
["bitfinex","SOLUSD",1721628464592,27.35,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721628465510,32.9113,179.82,179.74,15.02073542]
["bitfinex","SOLUSD",1721628465814,32.9113,179.82,179.75,1.11253636]
["bitfinex","SOLUSD",1721628466485,32.9113,179.82,179.76,5.5628]
["bitfinex","SOLUSD",1721628466811,27.35,179.79,179.75,1.11253636]
["bitfinex","SOLUSD",1721628466987,27.35,179.79,179.7,19.4761]
["bitfinex","SOLUSD",1721628466988,5.5629,179.77,179.7,19.4761]
["bitfinex","SOLUSD",1721628467190,32.913,179.76,179.7,13.9116]
["bitfinex","SOLUSD",1721628467402,5.5633,179.75,179.7,13.9116]
["bitfinex","SOLUSD",1721628467791,5.5633,179.75,179.68,12.1392]
["bitfinex","SOLUSD",1721628468606,5.5637,179.74,179.68,12.1392]
["bitfinex","SOLUSD",1721628468821,5.564,179.73,179.67,5.5656]
["bitfinex","SOLUSD",1721628468988,5.5636,179.74,179.68,5.5653]
["bitfinex","SOLUSD",1721628469187,5.5632,179.75,179.69,5.5651]
["bitfinex","SOLUSD",1721628469486,5.5626,179.78,179.71,5.5645]
["bitfinex","SOLUSD",1721628470083,5.5627,179.77,179.71,5.5645]
["bitfinex","SOLUSD",1721628470386,5.5627,179.77,179.7,6.67758545]
["bitfinex","SOLUSD",1721628470581,5.5627,179.77,179.71,1.11278578]
["bitfinex","SOLUSD",1721628471206,5.5623,179.78,179.71,1.11278578]
["bitfinex","SOLUSD",1721628471406,27.35,179.79,179.71,1.11278578]
["bitfinex","SOLUSD",1721628471705,5.5626,179.78,179.7,6.67723942]
["bitfinex","SOLUSD",1721628472209,15.6051,179.85,179.72,6.6634]
["bitfinex","SOLUSD",1721628472382,27.35,179.84,179.75,13.908]
["bitfinex","SOLUSD",1721628472906,16.8,179.83,179.72,6.6634]
["bitfinex","SOLUSD",1721628473117,27.35,179.81,179.72,12.2275]
["bitfinex","SOLUSD",1721628473299,27.35,179.81,179.74,5.5634]
["bitfinex","SOLUSD",1721628473485,27.35,179.81,179.75,1.11252673]
["bitfinex","SOLUSD",1721628473486,32.9117,179.81,179.75,1.11252673]
["bitfinex","SOLUSD",1721628473694,27.35,179.81,179.75,1.11252673]
["bitfinex","SOLUSD",1721628473885,5.5607,179.84,179.78,5.5622]
["bitfinex","SOLUSD",1721628474206,5.5601,179.86,179.79,1.11239721]
["bitfinex","SOLUSD",1721628474588,5.5601,179.86,179.77,1.11222572]
["bitfinex","SOLUSD",1721628474990,5.5601,179.86,179.79,5.5617]
["bitfinex","SOLUSD",1721628475192,5.5601,179.86,179.8,1.11221336]
["bitfinex","SOLUSD",1721628475389,5.5594,179.88,179.8,1.11221336]
["bitfinex","SOLUSD",1721628475904,5.5594,179.88,179.82,5.561]
["bitfinex","SOLUSD",1721628476307,5.5594,179.88,179.8,12.1728]
["bitfinex","SOLUSD",1721628476612,5.5594,179.88,179.81,1.11209911]
["bitfinex","SOLUSD",1721628476912,5.5596,179.87,179.81,6.67339911]
["bitfinex","SOLUSD",1721628478818,5.5596,179.87,179.81,1.11209911]
["bitfinex","SOLUSD",1721628479020,5.5598,179.86,179.81,1.11209911]
["bitfinex","SOLUSD",1721628481389,5.5602,179.85,179.81,1.11209911]
["bitfinex","SOLUSD",1721628481585,27.35,179.87,179.8,6.6114]
["bitfinex","SOLUSD",1721628482002,5.5609,179.83,179.8,6.6114]
["bitfinex","SOLUSD",1721628482208,5.5609,179.83,179.77,1.11221141]
["bitfinex","SOLUSD",1721628482420,58.0492,179.87,179.76,16.4364]
["bitfinex","SOLUSD",1721628482592,5.5614,179.81,179.77,1.1124163]
["bitfinex","SOLUSD",1721628482787,5.5617,179.81,179.77,1.1124163]
["bitfinex","SOLUSD",1721628482987,5.5617,179.8,179.77,1.11240634]
["bitfinex","SOLUSD",1721628483217,5.5626,179.77,179.76,17.54880634]
["bitfinex","SOLUSD",1721628483536,41.2515,179.84,179.76,16.4364]
["bitfinex","SOLUSD",1721628483688,5.5617,179.81,179.76,17.54885916]
["bitfinex","SOLUSD",1721628486203,5.5618,179.8,179.76,17.54885916]
["bitfinex","SOLUSD",1721628486402,5.5621,179.79,179.76,16.4364]
["bitfinex","SOLUSD",1721628486607,5.5629,179.76,179.72,15.5863]
["bitfinex","SOLUSD",1721628486825,5.5626,179.78,179.72,16.69895973]
["bitfinex","SOLUSD",1721628487034,5.5628,179.77,179.72,16.69895973]
["bitfinex","SOLUSD",1721628487344,5.5623,179.78,179.72,16.69895973]
["bitfinex","SOLUSD",1721628488520,5.5623,179.78,179.72,22.26315973]
["bitfinex","SOLUSD",1721628488715,5.5627,179.77,179.72,16.69895973]
["bitfinex","SOLUSD",1721628489139,5.5623,179.79,179.72,16.69895973]
["bitfinex","SOLUSD",1721628489443,5.5623,179.79,179.72,22.26305973]
["bitfinex","SOLUSD",1721628489620,5.5624,179.78,179.72,22.26305973]
["bitfinex","SOLUSD",1721628489943,27.35,179.81,179.72,15.5863]
["bitfinex","SOLUSD",1721628490244,5.5634,179.75,179.72,15.5863]
["bitfinex","SOLUSD",1721628490539,27.35,179.78,179.72,15.5863]
["bitfinex","SOLUSD",1721628491440,5.5622,179.79,179.73,6.67649498]
["bitfinex","SOLUSD",1721628492021,5.5617,179.8,179.73,6.67649498]
["bitfinex","SOLUSD",1721628492337,27.35,179.81,179.74,5.5635]
["bitfinex","SOLUSD",1721628492524,32.9114,179.81,179.75,5.5632]
["bitfinex","SOLUSD",1721628493229,5.5611,179.83,179.76,6.67544825]
["bitfinex","SOLUSD",1721628493420,5.5612,179.82,179.76,6.67544825]
["bitfinex","SOLUSD",1721628493831,5.5614,179.81,179.76,1.11254825]
["bitfinex","SOLUSD",1721628494128,5.5618,179.8,179.76,1.11254825]
["bitfinex","SOLUSD",1721628494327,5.5614,179.81,179.76,1.11254825]
["bitfinex","SOLUSD",1721628495235,5.561,179.83,179.77,5.5626]
["bitfinex","SOLUSD",1721628495437,5.5611,179.82,179.76,6.67523883]
["bitfinex","SOLUSD",1721628495642,5.5611,179.82,179.77,1.11238366]
["bitfinex","SOLUSD",1721628497120,5.5608,179.83,179.77,1.11238366]
["bitfinex","SOLUSD",1721628497840,5.5608,179.83,179.77,6.67498366]
["bitfinex","SOLUSD",1721628499022,5.5608,179.83,179.78,6.6137]
["bitfinex","SOLUSD",1721628499222,5.5608,179.83,179.79,1.1122193]
["bitfinex","SOLUSD",1721628499426,41.2473,179.9,179.8,16.97941387]
["bitfinex","SOLUSD",1721628499633,5.5599,179.86,179.8,22.54101387]
["bitfinex","SOLUSD",1721628500048,5.5602,179.85,179.8,16.97941387]
["bitfinex","SOLUSD",1721628504331,5.5605,179.84,179.8,16.97941387]
["bitfinex","SOLUSD",1721628505647,5.5602,179.85,179.8,16.97941387]
["bitfinex","SOLUSD",1721628506074,5.5599,179.86,179.8,22.54111387]
["bitfinex","SOLUSD",1721628506440,41.2473,179.9,179.8,16.97941387]
["bitfinex","SOLUSD",1721628506741,41.2473,179.9,179.84,5.5603]
["bitfinex","SOLUSD",1721628506742,5.5587,179.9,179.84,5.5603]
["bitfinex","SOLUSD",1721628506952,5.5587,179.9,179.85,1.11183933]
["bitfinex","SOLUSD",1721628507176,5.559,179.89,179.86,1.11183964]
["bitfinex","SOLUSD",1721628507888,5.559,179.89,179.84,1.11183899]
["bitfinex","SOLUSD",1721628508668,5.559,179.89,179.85,6.339]
["bitfinex","SOLUSD",1721628508962,5.559,179.89,179.86,1.11183878]
["bitfinex","SOLUSD",1721628509833,5.5586,179.9,179.86,1.11183878]
["bitfinex","SOLUSD",1721628510269,27.35,179.93,179.85,6.339]
["bitfinex","SOLUSD",1721628510569,5.5601,179.86,179.82,1.11199548]
["bitfinex","SOLUSD",1721628511014,27.35,179.87,179.81,6.023]
["bitfinex","SOLUSD",1721628511146,27.35,179.87,179.8,15.8672]
["bitfinex","SOLUSD",1721628511348,5.5604,179.85,179.8,15.8672]
["bitfinex","SOLUSD",1721628511881,5.5606,179.84,179.8,15.8672]
["bitfinex","SOLUSD",1721628512054,5.5601,179.85,179.8,15.8672]
["bitfinex","SOLUSD",1721628513079,5.5604,179.84,179.8,15.8672]
["bitfinex","SOLUSD",1721628514771,5.5608,179.83,179.8,15.8672]
["bitfinex","SOLUSD",1721628515978,5.5605,179.84,179.8,15.8672]
["bitfinex","SOLUSD",1721628516180,5.56,179.86,179.81,1.11224731]
["bitfinex","SOLUSD",1721628516492,5.5602,179.85,179.8,16.97937083]
["bitfinex","SOLUSD",1721628516675,5.5611,179.82,179.8,15.8672]
["bitfinex","SOLUSD",1721628517781,5.5614,179.81,179.76,22.9823]
["bitfinex","SOLUSD",1721628517980,5.5617,179.8,179.76,22.9823]
["bitfinex","SOLUSD",1721628518183,5.5617,179.8,179.76,24.09471219]
["bitfinex","SOLUSD",1721628518393,5.5617,179.8,179.77,1.11241219]
["bitfinex","SOLUSD",1721628518694,5.5614,179.81,179.77,1.11241219]
["bitfinex","SOLUSD",1721628520968,5.5611,179.83,179.77,1.11241219]
["bitfinex","SOLUSD",1721628521169,27.35,179.84,179.77,1.11241219]
["bitfinex","SOLUSD",1721628521499,5.5613,179.82,179.77,1.11241219]
["bitfinex","SOLUSD",1721628521668,5.5615,179.81,179.77,1.11241219]
["bitfinex","SOLUSD",1721628521868,27.35,179.81,179.76,16.503]
["bitfinex","SOLUSD",1721628522062,5.562,179.79,179.76,16.503]
["bitfinex","SOLUSD",1721628522974,32.9116,179.81,179.76,16.503]
["bitfinex","SOLUSD",1721628523178,5.5617,179.8,179.76,16.503]
["bitfinex","SOLUSD",1721628524884,5.5621,179.79,179.76,16.503]
["bitfinex","SOLUSD",1721628525294,5.5623,179.78,179.76,16.503]
["bitfinex","SOLUSD",1721628526087,5.562,179.8,179.76,16.503]
["bitfinex","SOLUSD",1721628526392,27.35,179.81,179.76,16.503]
["bitfinex","SOLUSD",1721628527297,32.9115,179.81,179.76,16.503]
["bitfinex","SOLUSD",1721628527991,5.5617,179.8,179.76,16.503]
["bitfinex","SOLUSD",1721628528976,5.5614,179.81,179.76,17.61554672]
["bitfinex","SOLUSD",1721628530188,13.52,179.79,179.76,17.61554672]
["bitfinex","SOLUSD",1721628530402,13.52,179.8,179.77,1.11247743]
["bitfinex","SOLUSD",1721628531081,13.52,179.79,179.77,1.11247743]
["bitfinex","SOLUSD",1721628531289,29.1491,179.87,179.78,5.5623]
["bitfinex","SOLUSD",1721628531290,5.5605,179.84,179.78,5.5623]
["bitfinex","SOLUSD",1721628531493,13.52,179.85,179.79,21.13827779]
["bitfinex","SOLUSD",1721628531787,54.08,179.9,179.81,19.4645]
["bitfinex","SOLUSD",1721628531788,13.52,179.84,179.81,19.4645]
["bitfinex","SOLUSD",1721628532169,5.5595,179.87,179.81,19.4645]
["bitfinex","SOLUSD",1721628532596,5.5599,179.86,179.81,13.9032]
["bitfinex","SOLUSD",1721628533104,5.5596,179.87,179.82,1.11212544]
["bitfinex","SOLUSD",1721628533276,41.0818049,179.91,179.83,1.11203079]
["bitfinex","SOLUSD",1721628533783,5.5601,179.86,179.82,1.11204482]
["bitfinex","SOLUSD",1721628533982,5.5601,179.86,179.83,1.1120477]
["bitfinex","SOLUSD",1721628534294,41.0818049,179.91,179.82,1.11204618]
["bitfinex","SOLUSD",1721628534498,41.0818049,179.91,179.83,1.11204642]
["bitfinex","SOLUSD",1721628534677,5.5598,179.87,179.82,1.11204729]
["bitfinex","SOLUSD",1721628534994,5.5598,179.87,179.83,1.11204739]
["bitfinex","SOLUSD",1721628535208,5.5598,179.87,179.82,1.11204784]
["bitfinex","SOLUSD",1721628535377,5.5598,179.87,179.83,1.11204727]
["bitfinex","SOLUSD",1721628535584,5.5598,179.87,179.82,1.1120474]
["bitfinex","SOLUSD",1721628535884,5.5598,179.87,179.83,1.11204657]
["bitfinex","SOLUSD",1721628536677,5.5592,179.88,179.82,6.67304662]
["bitfinex","SOLUSD",1721628536881,5.5592,179.88,179.83,1.11204662]
["bitfinex","SOLUSD",1721628538096,5.5596,179.87,179.83,1.11204662]
["bitfinex","SOLUSD",1721628538314,5.5596,179.87,179.82,1.11204678]
["bitfinex","SOLUSD",1721628538604,5.5596,179.87,179.83,1.11204691]
["bitfinex","SOLUSD",1721628539582,5.5596,179.87,179.82,1.11204706]
["bitfinex","SOLUSD",1721628539908,5.5596,179.87,179.83,1.11204722]
["bitfinex","SOLUSD",1721628540086,5.5596,179.87,179.82,1.11204736]
["bitfinex","SOLUSD",1721628540283,5.5596,179.87,179.83,1.11204736]
["bitfinex","SOLUSD",1721628540488,5.5598,179.86,179.82,1.11204736]
["bitfinex","SOLUSD",1721628540895,27.1852049,179.91,179.83,1.11210328]
["bitfinex","SOLUSD",1721628541211,27.1852049,179.91,179.82,1.11204776]
["bitfinex","SOLUSD",1721628541422,27.1852049,179.91,179.83,1.11204784]
["bitfinex","SOLUSD",1721628541716,27.1852049,179.91,179.82,1.11204846]
["bitfinex","SOLUSD",1721628541876,27.1852049,179.91,179.83,1.11204796]
["bitfinex","SOLUSD",1721628542082,27.1852049,179.91,179.82,1.1120481]
["bitfinex","SOLUSD",1721628542315,27.1852049,179.91,179.83,1.1120481]
["bitfinex","SOLUSD",1721628542503,5.5597,179.87,179.83,1.1120481]
["bitfinex","SOLUSD",1721628542822,5.5601,179.86,179.82,1.1120492]
["bitfinex","SOLUSD",1721628542984,27.02,179.88,179.79,6.506]
["bitfinex","SOLUSD",1721628543313,27.02,179.88,179.79,7.61824633]
["bitfinex","SOLUSD",1721628543522,27.02,179.88,179.8,1.1122391]
["bitfinex","SOLUSD",1721628543822,16.9652049,179.91,179.8,1.1122391]
["bitfinex","SOLUSD",1721628543823,27.1852049,179.91,179.8,1.1122391]
["bitfinex","SOLUSD",1721628544113,0.1652049,179.91,179.81,15.4091]
["bitfinex","SOLUSD",1721628544283,0.1652049,179.91,179.82,1.11189813]
["bitfinex","SOLUSD",1721628544489,5.7236049,179.91,179.84,5.5602]
["bitfinex","SOLUSD",1721628544688,5.7236049,179.91,179.85,1.11189331]
["bitfinex","SOLUSD",1721628545432,5.5587,179.9,179.85,1.11189331]
["bitfinex","SOLUSD",1721628545734,0.1652049,179.91,179.86,1.11189235]
["bitfinex","SOLUSD",1721628545945,0.1652049,179.91,179.87,6.2922]
["bitfinex","SOLUSD",1721628546111,0.1652049,179.91,179.88,1.111713]
["bitfinex","SOLUSD",1721628546442,0.1652049,179.91,179.88,21.866113]
["bitfinex","SOLUSD",1721628546746,0.1652049,179.91,179.89,5.5588]
["bitfinex","SOLUSD",1721628546950,0.1652049,179.91,179.9,1.11151738]
["bitfinex","SOLUSD",1721628547809,0.1652049,179.91,179.9,6.67011738]
["bitfinex","SOLUSD",1721628548617,0.1652049,179.91,179.9,51.84011738]
["bitfinex","SOLUSD",1721628550822,0.1652049,179.91,179.9,6.84011738]
["bitfinex","SOLUSD",1721628551019,0.1652049,179.91,179.9,6.67011738]
["bitfinex","SOLUSD",1721628553225,0.1652049,179.91,179.9,51.84011738]
["bitfinex","SOLUSD",1721628556353,0.1652049,179.91,179.9,6.67011738]
["bitfinex","SOLUSD",1721628557434,0.7593054,180.01,179.91,6.5323]
["bitfinex","SOLUSD",1721628557622,5.5562,179.98,179.92,1.11116619]
["bitfinex","SOLUSD",1721628557823,5.5557,180.0,179.94,5.5572]
["bitfinex","SOLUSD",1721628558156,0.7593054,180.01,179.95,1.1111647]
["bitfinex","SOLUSD",1721628558325,13.49,179.96,179.95,1.1111647]
["bitfinex","SOLUSD",1721628558524,13.49,179.96,179.94,1.11132278]
["bitfinex","SOLUSD",1721628559870,13.49,179.95,179.93,1.11132296]
["bitfinex","SOLUSD",1721628560228,13.49,179.94,179.93,1.11132296]
["bitfinex","SOLUSD",1721628560558,13.49,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721628560738,13.49,179.97,179.93,1.11132296]
["bitfinex","SOLUSD",1721628561055,13.49,179.98,179.96,5.5566]
["bitfinex","SOLUSD",1721628561229,13.49,179.98,179.97,6.66758721]
["bitfinex","SOLUSD",1721628561741,13.49,179.99,179.97,6.66758721]
["bitfinex","SOLUSD",1721628562057,13.49,179.98,179.97,6.66758721]
["bitfinex","SOLUSD",1721628562260,13.49,179.98,179.97,1.11118721]
["bitfinex","SOLUSD",1721628562430,13.49,179.98,179.96,6.66781877]
["bitfinex","SOLUSD",1721628562757,0.7593054,180.01,179.96,6.66781877]
["bitfinex","SOLUSD",1721628562934,13.49,179.99,179.96,6.66781877]
["bitfinex","SOLUSD",1721628563256,13.49,179.99,179.96,1.11111877]
["bitfinex","SOLUSD",1721628563434,13.49,179.98,179.96,1.11111877]
["bitfinex","SOLUSD",1721628564164,13.49,179.99,179.96,1.11111877]
["bitfinex","SOLUSD",1721628564859,13.49,179.99,179.96,6.66781877]
["bitfinex","SOLUSD",1721628565244,6.3145054,180.01,179.96,1.11111877]
["bitfinex","SOLUSD",1721628565562,13.49,179.99,179.96,6.66781877]
["bitfinex","SOLUSD",1721628565873,13.49,179.99,179.96,1.11111877]
["bitfinex","SOLUSD",1721628567453,6.3145054,180.01,179.96,14.60111877]
["bitfinex","SOLUSD",1721628567454,14.2493054,180.01,179.96,14.60111877]
["bitfinex","SOLUSD",1721628567647,0.7593054,180.01,179.97,14.061]
["bitfinex","SOLUSD",1721628567853,13.49,180.0,179.98,1.11092402]
["bitfinex","SOLUSD",1721628568361,14.2493054,180.01,179.99,1.11106475]
["bitfinex","SOLUSD",1721628568737,13.49,180.0,179.99,1.11106475]
["bitfinex","SOLUSD",1721628568953,13.49,180.0,179.96,1.11103969]
["bitfinex","SOLUSD",1721628569148,13.49,180.0,179.96,51.66773969]
["bitfinex","SOLUSD",1721628569550,0.7593054,180.01,179.97,29.82]
["bitfinex","SOLUSD",1721628569744,13.49,180.0,179.98,1.1108135]
["bitfinex","SOLUSD",1721628569950,13.49,179.99,179.98,1.11104808]
["bitfinex","SOLUSD",1721628570142,13.49,179.99,179.97,1.11111221]
["bitfinex","SOLUSD",1721628570337,13.49,179.98,179.97,1.11111221]
["bitfinex","SOLUSD",1721628570561,0.7593054,180.01,179.96,6.66778957]
["bitfinex","SOLUSD",1721628570747,13.49,179.99,179.96,6.66778957]
["bitfinex","SOLUSD",1721628571272,13.49,179.99,179.97,5.5564]
["bitfinex","SOLUSD",1721628571439,13.49,179.99,179.98,1.1110969]
["bitfinex","SOLUSD",1721628571758,0.7593054,180.01,179.98,6.6670969]
["bitfinex","SOLUSD",1721628571934,0.7593054,180.01,179.99,1.11086701]
["bitfinex","SOLUSD",1721628572562,0.7593054,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1721628574977,14.2493054,180.01,179.99,1.11086701]
["bitfinex","SOLUSD",1721628575150,14.2493054,180.01,179.96,6.66773679]
["bitfinex","SOLUSD",1721628575151,13.49,180.0,179.96,6.66773679]
["bitfinex","SOLUSD",1721628575335,13.49,179.98,179.96,1.11103679]
["bitfinex","SOLUSD",1721628575740,0.7593054,180.01,179.96,1.11103679]
["bitfinex","SOLUSD",1721628576048,13.49,179.99,179.96,1.11103679]
["bitfinex","SOLUSD",1721628579444,6.3146054,180.01,179.96,1.11103679]
["bitfinex","SOLUSD",1721628579653,13.49,179.99,179.96,1.11103679]
["bitfinex","SOLUSD",1721628579970,13.49,179.98,179.96,1.11103679]
["bitfinex","SOLUSD",1721628580276,5.5556,180.0,179.96,1.11103679]
["bitfinex","SOLUSD",1721628580571,13.49,180.0,179.96,1.11103679]
["bitfinex","SOLUSD",1721628580748,0.7593054,180.01,179.96,1.11103679]
["bitfinex","SOLUSD",1721628581074,13.49,180.0,179.96,1.11103679]
["bitfinex","SOLUSD",1721628581242,13.49,180.0,179.97,5.5564]
["bitfinex","SOLUSD",1721628581442,13.49,180.0,179.98,1.11108155]
["bitfinex","SOLUSD",1721628582775,13.49,179.99,179.98,1.11108155]
["bitfinex","SOLUSD",1721628584672,13.49,179.99,179.97,1.11110349]
["bitfinex","SOLUSD",1721628584967,13.49,179.99,179.97,6.66750349]
["bitfinex","SOLUSD",1721628585173,13.49,180.0,179.97,6.66750349]
["bitfinex","SOLUSD",1721628586361,0.7593054,180.01,179.97,6.66750349]
["bitfinex","SOLUSD",1721628586757,13.49,180.0,179.97,6.66750349]
["bitfinex","SOLUSD",1721628587083,13.49,179.99,179.97,1.11110349]
["bitfinex","SOLUSD",1721628587303,13.49,180.0,179.98,1.11110161]
["bitfinex","SOLUSD",1721628589977,0.7593054,180.01,179.98,1.11110161]
["bitfinex","SOLUSD",1721628590181,14.2493054,180.01,179.98,6.66720161]
["bitfinex","SOLUSD",1721628590479,14.2493054,180.01,179.98,1.11110161]
["bitfinex","SOLUSD",1721628590664,14.2493054,180.01,179.98,1.11101499]
["bitfinex","SOLUSD",1721628591969,0.7593054,180.01,179.98,59.60101499]
["bitfinex","SOLUSD",1721628592176,0.7593054,180.01,179.98,14.60101499]
["bitfinex","SOLUSD",1721628592568,0.7593054,180.01,179.99,5.5558]
["bitfinex","SOLUSD",1721628592883,0.7593054,180.01,180.0,1.11091631]
["bitfinex","SOLUSD",1721628593798,0.7593054,180.01,180.0,6.66641631]
["bitfinex","SOLUSD",1721628595874,0.7593054,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1721628598176,0.7593054,180.01,179.99,1.1108724]
["bitfinex","SOLUSD",1721628598379,14.2493054,180.01,179.98,5.5559]
["bitfinex","SOLUSD",1721628598583,13.49,179.99,179.95,15.195]
["bitfinex","SOLUSD",1721628598903,13.49,179.98,179.96,6.66795143]
["bitfinex","SOLUSD",1721628599196,13.49,179.98,179.96,1.11125143]
["bitfinex","SOLUSD",1721628600588,13.49,179.98,179.95,20.752]
["bitfinex","SOLUSD",1721628600896,13.49,179.98,179.95,15.195]
["bitfinex","SOLUSD",1721628601475,13.49,179.98,179.95,20.752]
["bitfinex","SOLUSD",1721628602373,13.49,179.99,179.96,1.11127036]
["bitfinex","SOLUSD",1721628603177,13.49,179.99,179.97,5.5564]
["bitfinex","SOLUSD",1721628603612,13.49,179.99,179.96,1.11127036]
["bitfinex","SOLUSD",1721628603782,13.49,180.0,179.96,1.11127036]
["bitfinex","SOLUSD",1721628603984,14.2493054,180.01,179.98,5.5561]
["bitfinex","SOLUSD",1721628604193,14.2493054,180.01,179.99,1.11105614]
["bitfinex","SOLUSD",1721628604395,13.49,180.0,179.99,1.11105614]
["bitfinex","SOLUSD",1721628604596,13.49,180.0,179.97,5.5564]
["bitfinex","SOLUSD",1721628604797,13.49,180.0,179.96,1.11108459]
["bitfinex","SOLUSD",1721628605002,13.49,180.0,179.96,6.66748459]
["bitfinex","SOLUSD",1721628605207,13.49,180.0,179.97,5.5564]
["bitfinex","SOLUSD",1721628605408,13.49,180.0,179.98,1.11109709]
["bitfinex","SOLUSD",1721628605897,0.7593054,180.01,179.99,1.11109717]
["bitfinex","SOLUSD",1721628606097,0.7593054,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1721628606787,0.7593054,180.01,180.0,19.0455]
["bitfinex","SOLUSD",1721628607716,0.7593054,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1721628612312,16.4961,180.11,180.0,5.5555]
["bitfinex","SOLUSD",1721628612313,16.69,180.16,180.0,79.9874]
["bitfinex","SOLUSD",1721628612495,13.49,180.08,180.04,5.5541]
["bitfinex","SOLUSD",1721628612697,13.49,180.08,180.05,1.11067095]
["bitfinex","SOLUSD",1721628613524,5.5503,180.17,180.06,22.9402]
["bitfinex","SOLUSD",1721628613700,13.49,180.13,180.1,5.5522]
["bitfinex","SOLUSD",1721628614025,13.49,180.14,180.12,5.5518]
["bitfinex","SOLUSD",1721628614208,0.7593054,180.19,180.11,1.11030941]
["bitfinex","SOLUSD",1721628614388,13.49,180.14,180.11,1.11030941]
["bitfinex","SOLUSD",1721628614592,13.49,180.12,180.1,1.11028491]
["bitfinex","SOLUSD",1721628614791,13.49,180.12,180.1,5.5524]
["bitfinex","SOLUSD",1721628615011,13.49,180.12,180.09,1.11028491]
["bitfinex","SOLUSD",1721628615416,13.49,180.12,180.09,6.66268491]
["bitfinex","SOLUSD",1721628615614,13.49,180.1,180.06,16.6184]
["bitfinex","SOLUSD",1721628615797,13.49,180.09,180.06,16.6184]
["bitfinex","SOLUSD",1721628615998,13.49,180.09,180.05,1.11058028]
["bitfinex","SOLUSD",1721628616331,13.49,180.07,180.03,1.11057812]
["bitfinex","SOLUSD",1721628616498,13.49,180.04,179.95,5.80531122]
["bitfinex","SOLUSD",1721628616700,13.49,179.98,179.96,1.11122351]
["bitfinex","SOLUSD",1721628617410,13.49,179.98,179.94,1.11123289]
["bitfinex","SOLUSD",1721628618400,5.555,180.02,179.94,1.11123289]
["bitfinex","SOLUSD",1721628618732,26.98,180.04,179.93,13.16164849]
["bitfinex","SOLUSD",1721628618906,5.5558,179.99,179.92,21.4313]
["bitfinex","SOLUSD",1721628619497,5.5558,179.99,179.93,5.5576]
["bitfinex","SOLUSD",1721628620108,5.5558,179.99,179.94,1.11136206]
["bitfinex","SOLUSD",1721628620307,5.5558,179.99,179.93,5.5576]
["bitfinex","SOLUSD",1721628621215,26.98,180.0,179.91,19.4531]
["bitfinex","SOLUSD",1721628621419,5.5569,179.96,179.91,13.895]
["bitfinex","SOLUSD",1721628621605,5.5569,179.96,179.89,11.5945]
["bitfinex","SOLUSD",1721628622005,5.5569,179.96,179.9,5.5586]
["bitfinex","SOLUSD",1721628622228,5.5571,179.95,179.88,5.559]
["bitfinex","SOLUSD",1721628622408,5.5571,179.95,179.89,5.5588]
["bitfinex","SOLUSD",1721628622608,5.5575,179.94,179.88,1.11166267]
["bitfinex","SOLUSD",1721628622914,5.5571,179.95,179.88,6.67086267]
["bitfinex","SOLUSD",1721628624508,5.5574,179.94,179.88,6.67086267]
["bitfinex","SOLUSD",1721628625714,5.558,179.92,179.87,13.8983]
["bitfinex","SOLUSD",1721628626218,5.5577,179.93,179.87,13.8983]
["bitfinex","SOLUSD",1721628627214,5.558,179.92,179.87,13.8983]
["bitfinex","SOLUSD",1721628629344,5.559,179.89,179.83,20.8638]
["bitfinex","SOLUSD",1721628629516,5.559,179.89,179.83,29.2048]
["bitfinex","SOLUSD",1721628629517,5.5589,179.89,179.83,29.2048]
["bitfinex","SOLUSD",1721628630212,22.50153875,179.94,179.84,18.04279005]
["bitfinex","SOLUSD",1721628630529,65.17,179.93,179.88,17.47035657]
["bitfinex","SOLUSD",1721628630710,26.98,179.92,179.89,20.04923148]
["bitfinex","SOLUSD",1721628630909,26.98,179.92,179.9,9.6664798]
["bitfinex","SOLUSD",1721628631155,41.20615862,179.92,179.91,7.73230999]
["bitfinex","SOLUSD",1721628631339,5.5586,179.9,179.89,2.89606082]
["bitfinex","SOLUSD",1721628631518,5.5592,179.88,179.87,2.89475914]
["bitfinex","SOLUSD",1721628631717,5.5597,179.87,179.84,5.79212164]
["bitfinex","SOLUSD",1721628632327,5.5597,179.87,179.86,2.89308551]
["bitfinex","SOLUSD",1721628632643,53.29325862,179.87,179.86,2.89308551]
["bitfinex","SOLUSD",1721628632944,5.56,179.86,179.83,2.89308551]
["bitfinex","SOLUSD",1721628633129,26.98,179.87,179.85,2.89308551]
["bitfinex","SOLUSD",1721628633317,26.98,179.87,179.86,2.89116421]
["bitfinex","SOLUSD",1721628633318,32.5396,179.87,179.86,2.89116421]
["bitfinex","SOLUSD",1721628633517,52.5396,179.87,179.86,2.89116421]
["bitfinex","SOLUSD",1721628634334,5.5602,179.85,179.83,5.79212164]
["bitfinex","SOLUSD",1721628634718,5.5604,179.84,179.83,5.79212164]
["bitfinex","SOLUSD",1721628635340,5.5604,179.84,179.81,11.58424329]
["bitfinex","SOLUSD",1721628635960,5.5608,179.83,179.81,11.58424329]
["bitfinex","SOLUSD",1721628636338,5.5608,179.83,179.82,11.58424329]
["bitfinex","SOLUSD",1721628636541,5.5614,179.81,179.79,11.58424329]
["bitfinex","SOLUSD",1721628636945,26.98,179.83,179.79,11.58424329]
["bitfinex","SOLUSD",1721628637260,26.98,179.83,179.81,11.58424329]
["bitfinex","SOLUSD",1721628637430,26.98,179.83,179.8,11.58424329]
["bitfinex","SOLUSD",1721628637632,27.15,179.86,179.8,11.58424329]
["bitfinex","SOLUSD",1721628637852,5.5607,179.84,179.8,11.58424329]
["bitfinex","SOLUSD",1721628638356,5.5607,179.84,179.81,11.58424329]
["bitfinex","SOLUSD",1721628638548,26.98,179.86,179.77,13.9065]
["bitfinex","SOLUSD",1721628638549,5.5608,179.83,179.82,11.58424329]
["bitfinex","SOLUSD",1721628638743,5.5608,179.83,179.81,11.58424329]
["bitfinex","SOLUSD",1721628639855,5.5611,179.82,179.81,11.58424329]
["bitfinex","SOLUSD",1721628640335,43.67,179.86,179.77,19.4691]
["bitfinex","SOLUSD",1721628640536,45.0,179.85,179.83,11.5222558]
["bitfinex","SOLUSD",1721628641035,45.0,179.85,179.82,11.5222558]
["bitfinex","SOLUSD",1721628641240,45.0,179.85,179.83,11.5222558]
["bitfinex","SOLUSD",1721628642055,5.5608,179.83,179.82,11.5222558]
["bitfinex","SOLUSD",1721628642263,19.0808,179.83,179.82,11.5222558]
["bitfinex","SOLUSD",1721628642463,19.0808,179.83,179.77,13.9065]
["bitfinex","SOLUSD",1721628642464,5.5612,179.82,179.77,13.9065]
["bitfinex","SOLUSD",1721628642642,5.5612,179.82,179.78,2.00766909]
["bitfinex","SOLUSD",1721628644562,5.5612,179.82,179.79,5.75290726]
["bitfinex","SOLUSD",1721628645264,6.18911417,179.83,179.8,5.75290726]
["bitfinex","SOLUSD",1721628645644,13.52,179.81,179.78,2.8757141]
["bitfinex","SOLUSD",1721628645846,13.52,179.79,179.78,2.8757141]
["bitfinex","SOLUSD",1721628647361,13.52,179.79,179.77,13.9065]
["bitfinex","SOLUSD",1721628647566,13.52,179.78,179.77,13.9065]
["bitfinex","SOLUSD",1721628648846,13.52,179.78,179.76,5.75290726]
["bitfinex","SOLUSD",1721628649173,13.52,179.77,179.76,5.75290726]
["bitfinex","SOLUSD",1721628649540,13.52,179.77,179.75,5.75290726]
["bitfinex","SOLUSD",1721628649751,13.52,179.76,179.75,5.75290726]
["bitfinex","SOLUSD",1721628650266,13.52,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1721628650449,13.52,179.75,179.74,5.74780486]
["bitfinex","SOLUSD",1721628650764,13.52,179.75,179.72,22.6112]
["bitfinex","SOLUSD",1721628650945,13.52,179.74,179.72,22.6112]
["bitfinex","SOLUSD",1721628651148,13.52,179.75,179.72,36.5215]
["bitfinex","SOLUSD",1721628651360,5.5622,179.79,179.72,36.5215]
["bitfinex","SOLUSD",1721628651361,13.52,179.76,179.72,36.5215]
["bitfinex","SOLUSD",1721628651743,6.5205,179.88,179.77,5.5626]
["bitfinex","SOLUSD",1721628652067,15.0409,179.89,179.8,13.9042]
["bitfinex","SOLUSD",1721628652253,13.52,179.86,179.81,30.91041067]
["bitfinex","SOLUSD",1721628652453,13.52,179.86,179.82,5.5608]
["bitfinex","SOLUSD",1721628652647,5.5592,179.89,179.83,5.5607]
["bitfinex","SOLUSD",1721628652648,13.52,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721628653545,5.5592,179.89,179.83,5.5607]
["bitfinex","SOLUSD",1721628653748,13.52,179.86,179.83,5.5607]
["bitfinex","SOLUSD",1721628654154,13.52,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721628654350,13.52,179.87,179.83,13.9013]
["bitfinex","SOLUSD",1721628654668,22.7703,179.97,179.84,1.11206074]
["bitfinex","SOLUSD",1721628654848,13.52,179.88,179.84,1.11206074]
["bitfinex","SOLUSD",1721628655052,13.52,179.88,179.83,15.01327085]
["bitfinex","SOLUSD",1721628655254,13.52,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1721628655461,13.52,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721628655654,5.559,179.89,179.83,15.01327085]
["bitfinex","SOLUSD",1721628656055,13.52,179.87,179.83,13.9013]
["bitfinex","SOLUSD",1721628656267,5.559,179.89,179.83,13.9013]
["bitfinex","SOLUSD",1721628656566,5.559,179.89,179.83,19.4621]
["bitfinex","SOLUSD",1721628656775,5.5592,179.88,179.82,5.5611]
["bitfinex","SOLUSD",1721628656957,5.5595,179.87,179.81,22.95176357]
["bitfinex","SOLUSD",1721628657897,16.69,179.97,179.82,45.0]
["bitfinex","SOLUSD",1721628658052,43.7,179.97,179.83,1.28183092]
["bitfinex","SOLUSD",1721628659582,5.5578,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1721628660571,5.5578,179.93,179.86,5.5597]
["bitfinex","SOLUSD",1721628661047,43.7,179.97,179.85,13.8998]
["bitfinex","SOLUSD",1721628661246,61.86,179.96,179.85,22.24806441]
["bitfinex","SOLUSD",1721628662050,5.5578,179.93,179.85,22.24806441]
["bitfinex","SOLUSD",1721628662270,5.5574,179.94,179.88,5.5592]
["bitfinex","SOLUSD",1721628663280,5.5571,179.95,179.89,5.5588]
["bitfinex","SOLUSD",1721628663477,5.5571,179.95,179.88,8.34789764]
["bitfinex","SOLUSD",1721628663478,45.17,179.96,179.88,22.24589764]
["bitfinex","SOLUSD",1721628663676,45.17,179.96,179.83,27.8037]
["bitfinex","SOLUSD",1721628663677,43.7,180.0,179.91,13.8955]
["bitfinex","SOLUSD",1721628663880,27.01,180.0,179.94,5.5572]
["bitfinex","SOLUSD",1721628664060,5.5558,179.99,179.92,13.90488913]
["bitfinex","SOLUSD",1721628664261,5.5555,180.01,179.94,13.8934]
["bitfinex","SOLUSD",1721628664593,5.5556,180.0,179.94,13.8934]
["bitfinex","SOLUSD",1721628664764,5.5556,180.0,179.94,22.24058913]
["bitfinex","SOLUSD",1721628665386,5.5558,179.99,179.94,22.24058913]
["bitfinex","SOLUSD",1721628666101,5.5561,179.98,179.94,22.23873094]
["bitfinex","SOLUSD",1721628666270,5.5564,179.97,179.93,8.34533094]
["bitfinex","SOLUSD",1721628669128,5.5564,179.97,179.92,5.558]
["bitfinex","SOLUSD",1721628669291,5.5564,179.97,179.93,8.34540362]
["bitfinex","SOLUSD",1721628669492,5.5564,179.97,179.92,13.90340362]
["bitfinex","SOLUSD",1721628670910,27.01,179.97,179.91,8.34540362]
["bitfinex","SOLUSD",1721628671217,27.01,179.97,179.9,13.8959]
["bitfinex","SOLUSD",1721628671517,32.5665,179.97,179.91,5.5582]
["bitfinex","SOLUSD",1721628671686,5.5568,179.96,179.9,19.4545]
["bitfinex","SOLUSD",1721628673332,27.01,179.97,179.91,5.5582]
["bitfinex","SOLUSD",1721628673333,5.5565,179.97,179.91,5.5582]
["bitfinex","SOLUSD",1721628673931,5.5568,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1721628675012,27.01,179.98,179.91,5.5582]
["bitfinex","SOLUSD",1721628675218,27.01,179.98,179.92,5.558]
["bitfinex","SOLUSD",1721628675846,32.5661,179.98,179.92,5.558]
["bitfinex","SOLUSD",1721628676411,5.5565,179.97,179.9,13.8959]
["bitfinex","SOLUSD",1721628676646,5.5565,179.97,179.91,5.5583]
["bitfinex","SOLUSD",1721628677153,5.5568,179.96,179.91,5.5583]
["bitfinex","SOLUSD",1721628678230,13.5,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721628678450,0.17,179.99,179.93,13.8939]
["bitfinex","SOLUSD",1721628678613,13.5,179.94,179.93,19.4515]
["bitfinex","SOLUSD",1721628679121,13.5,179.97,179.94,5.5574]
["bitfinex","SOLUSD",1721628679442,13.5,179.97,179.93,13.8939]
["bitfinex","SOLUSD",1721628680859,13.5,179.96,179.93,13.8939]
["bitfinex","SOLUSD",1721628681667,13.5,179.97,179.93,19.4515]
["bitfinex","SOLUSD",1721628682564,13.5,179.96,179.93,19.4515]
["bitfinex","SOLUSD",1721628683062,13.5,179.96,179.93,13.8939]
["bitfinex","SOLUSD",1721628683972,13.5,179.97,179.93,13.8939]
["bitfinex","SOLUSD",1721628684846,13.5,179.97,179.93,19.4515]
["bitfinex","SOLUSD",1721628689769,0.17,179.99,179.94,5.5574]
["bitfinex","SOLUSD",1721628689967,13.5,179.98,179.94,5.5574]
["bitfinex","SOLUSD",1721628691575,5.5557,180.0,179.94,5.5574]
["bitfinex","SOLUSD",1721628691576,19.0557,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721628692261,27.7585,180.13,179.98,13.5]
["bitfinex","SOLUSD",1721628692262,13.8824,180.09,179.98,13.5]
["bitfinex","SOLUSD",1721628692467,19.0545,180.04,179.98,13.5]
["bitfinex","SOLUSD",1721628692667,13.5,180.02,179.97,6.5355]
["bitfinex","SOLUSD",1721628693262,13.5,180.02,179.97,13.20274064]
["bitfinex","SOLUSD",1721628693475,13.5,180.02,179.97,7.64664064]
["bitfinex","SOLUSD",1721628693685,13.5,180.02,179.97,21.14664064]
["bitfinex","SOLUSD",1721628694564,13.5,180.02,179.97,7.64664064]
["bitfinex","SOLUSD",1721628694865,13.5,179.98,179.97,6.5355]
["bitfinex","SOLUSD",1721628695068,13.5,179.99,179.97,6.5355]
["bitfinex","SOLUSD",1721628695271,13.5,180.0,179.97,6.5355]
["bitfinex","SOLUSD",1721628696561,5.5554,180.01,179.97,6.5355]
["bitfinex","SOLUSD",1721628696863,13.5,180.0,179.97,6.5355]
["bitfinex","SOLUSD",1721628698577,13.5,179.99,179.97,6.5355]
["bitfinex","SOLUSD",1721628698794,13.5,179.98,179.96,24.14742086]
["bitfinex","SOLUSD",1721628698975,13.5,179.98,179.94,14.84242086]
["bitfinex","SOLUSD",1721628698976,13.5,179.97,179.94,14.84242086]
["bitfinex","SOLUSD",1721628699177,13.5,179.98,179.95,1.11137899]
["bitfinex","SOLUSD",1721628699490,13.8863,180.04,179.95,1.11137899]
["bitfinex","SOLUSD",1721628699491,13.5,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1721628699802,13.5,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1721628700275,13.5,180.0,179.95,15.01202293]
["bitfinex","SOLUSD",1721628701069,19.0555,180.0,179.95,15.01202293]
["bitfinex","SOLUSD",1721628701385,19.0555,180.0,179.96,8.34364394]
["bitfinex","SOLUSD",1721628703160,19.0555,180.0,179.96,8.3436839]
["bitfinex","SOLUSD",1721628703380,5.80659048,180.11,180.02,5.5549]
["bitfinex","SOLUSD",1721628703571,13.5,180.07,180.01,13.5]
["bitfinex","SOLUSD",1721628703772,15.7183,180.16,180.02,1.11085387]
["bitfinex","SOLUSD",1721628703773,13.5,180.06,180.02,1.11085387]
["bitfinex","SOLUSD",1721628704182,13.5,180.07,180.02,1.11085387]
["bitfinex","SOLUSD",1721628704574,13.5,180.08,180.02,22.95215041]
["bitfinex","SOLUSD",1721628704779,16.69,180.14,180.03,13.8859]
["bitfinex","SOLUSD",1721628704965,13.5,180.08,180.04,1.11070651]
["bitfinex","SOLUSD",1721628705485,19.053,180.08,180.04,1.11070651]
["bitfinex","SOLUSD",1721628706262,5.5533,180.07,180.02,8.34032902]
["bitfinex","SOLUSD",1721628706572,5.5533,180.07,180.02,1.11079559]
["bitfinex","SOLUSD",1721628706766,30.5702,180.12,180.01,9.45111046]
["bitfinex","SOLUSD",1721628706988,65.17,180.11,180.02,30.0]
["bitfinex","SOLUSD",1721628707175,65.17,180.11,180.02,31.11088256]
["bitfinex","SOLUSD",1721628707374,5.5534,180.07,180.02,31.11088256]
["bitfinex","SOLUSD",1721628707683,5.5537,180.06,180.02,30.0]
["bitfinex","SOLUSD",1721628709089,5.554,180.05,180.02,30.0]
["bitfinex","SOLUSD",1721628709764,5.554,180.05,180.0,1.11088246]
["bitfinex","SOLUSD",1721628709978,5.5543,180.04,180.0,1.11088246]
["bitfinex","SOLUSD",1721628710382,5.554,180.05,180.0,1.11088246]
["bitfinex","SOLUSD",1721628710595,5.5537,180.06,180.0,6.66638246]
["bitfinex","SOLUSD",1721628711992,108.81,180.11,180.0,1.11088246]
["bitfinex","SOLUSD",1721628712196,5.5544,180.04,179.99,1.11100081]
["bitfinex","SOLUSD",1721628713475,5.5544,180.04,179.99,6.66680081]
["bitfinex","SOLUSD",1721628714102,13.8819,180.1,179.99,6.66680081]
["bitfinex","SOLUSD",1721628714103,5.554,180.05,179.99,6.66680081]
["bitfinex","SOLUSD",1721628714292,5.5535,180.07,179.99,1.11100081]
["bitfinex","SOLUSD",1721628714492,5.5531,180.08,180.01,19.4427]
["bitfinex","SOLUSD",1721628714884,5.554,180.05,179.99,1.11100081]
["bitfinex","SOLUSD",1721628715101,5.554,180.05,179.99,6.66680081]
["bitfinex","SOLUSD",1721628715295,5.5543,180.04,179.99,6.66680081]
["bitfinex","SOLUSD",1721628715711,5.5548,180.03,179.99,1.11100081]
["bitfinex","SOLUSD",1721628716001,5.5549,180.02,179.98,22.0306]
["bitfinex","SOLUSD",1721628716176,30.573,180.08,179.94,23.34574964]
["bitfinex","SOLUSD",1721628716177,5.5552,180.01,179.95,5.5569]
["bitfinex","SOLUSD",1721628716382,26.95,180.03,179.97,30.0]
["bitfinex","SOLUSD",1721628716685,45.17,180.02,179.94,15.7539]
["bitfinex","SOLUSD",1721628716890,5.5564,179.98,179.94,15.7539]
["bitfinex","SOLUSD",1721628717501,5.5558,179.99,179.94,15.7539]
["bitfinex","SOLUSD",1721628718010,5.5556,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721628718214,4.89583508,180.07,179.96,21.5566]
["bitfinex","SOLUSD",1721628718503,24.50298436,180.16,179.96,31.00991266]
["bitfinex","SOLUSD",1721628718504,26.95,180.14,179.96,31.00991266]
["bitfinex","SOLUSD",1721628718677,5.5534,180.07,180.0,13.8884]
["bitfinex","SOLUSD",1721628718879,40.8304,180.11,179.98,9.45248698]
["bitfinex","SOLUSD",1721628719079,5.5541,180.05,180.0,5.5554]
["bitfinex","SOLUSD",1721628719280,5.5537,180.06,180.0,5.5554]
["bitfinex","SOLUSD",1721628719982,5.554,180.05,179.99,20.55636573]
["bitfinex","SOLUSD",1721628720910,5.554,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1721628721123,5.5544,180.04,179.99,13.8895]
["bitfinex","SOLUSD",1721628721902,5.5544,180.04,179.99,19.4453]
["bitfinex","SOLUSD",1721628722089,5.5544,180.04,179.99,13.8895]
["bitfinex","SOLUSD",1721628722297,57.523,180.08,179.96,21.5566]
["bitfinex","SOLUSD",1721628722495,5.5552,180.01,179.96,21.5566]
["bitfinex","SOLUSD",1721628722701,5.5552,180.01,179.96,27.1133]
["bitfinex","SOLUSD",1721628722919,5.5567,179.97,179.92,29.5385758]
["bitfinex","SOLUSD",1721628723089,43.64,180.02,179.92,20.9475]
["bitfinex","SOLUSD",1721628723090,5.5561,179.98,179.92,20.9475]
["bitfinex","SOLUSD",1721628723417,5.5558,179.99,179.93,5.5576]
["bitfinex","SOLUSD",1721628723914,43.64,180.02,179.92,15.3895]
["bitfinex","SOLUSD",1721628724091,61.86,180.01,179.92,22.05895612]
["bitfinex","SOLUSD",1721628724295,5.5561,179.99,179.93,5.5575]
["bitfinex","SOLUSD",1721628727212,45.17,180.01,179.94,5.5572]
["bitfinex","SOLUSD",1721628727415,5.5558,179.99,179.93,5.5577]
["bitfinex","SOLUSD",1721628727885,0.17,180.01,179.92,16.50097919]
["bitfinex","SOLUSD",1721628728086,5.5561,179.99,179.92,22.05887919]
["bitfinex","SOLUSD",1721628728287,5.5561,179.99,179.93,5.5577]
["bitfinex","SOLUSD",1721628729286,5.5562,179.98,179.93,5.5577]
["bitfinex","SOLUSD",1721628730116,5.5562,179.98,179.92,22.05897919]
["bitfinex","SOLUSD",1721628732223,5.5562,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1721628732718,5.5562,179.98,179.92,22.05887919]
["bitfinex","SOLUSD",1721628734302,0.17,180.01,179.93,5.5576]
["bitfinex","SOLUSD",1721628734303,13.49,179.97,179.93,5.5576]
["bitfinex","SOLUSD",1721628734500,5.5558,179.99,179.93,5.5576]
["bitfinex","SOLUSD",1721628734721,13.49,179.97,179.93,5.5576]
["bitfinex","SOLUSD",1721628736835,13.49,179.97,179.92,35.54887919]
["bitfinex","SOLUSD",1721628737328,5.5561,179.98,179.92,35.54887919]
["bitfinex","SOLUSD",1721628737499,13.49,179.97,179.93,5.5576]
["bitfinex","SOLUSD",1721628738720,13.49,179.97,179.94,5.5573]
["bitfinex","SOLUSD",1721628738927,13.49,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1721628739304,13.49,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1721628739812,13.49,179.99,179.95,6.66837839]
["bitfinex","SOLUSD",1721628740043,5.5555,180.0,179.95,6.66837839]
["bitfinex","SOLUSD",1721628740218,13.49,179.99,179.95,6.66837839]
["bitfinex","SOLUSD",1721628740623,13.49,180.01,179.97,5.5563]
["bitfinex","SOLUSD",1721628740922,13.8842,180.07,179.97,5.5563]
["bitfinex","SOLUSD",1721628740923,19.0446,180.03,179.97,20.15747598]
["bitfinex","SOLUSD",1721628741433,19.0446,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1721628741607,13.8842,180.07,179.96,20.15761588]
["bitfinex","SOLUSD",1721628741608,5.555,180.02,179.96,20.15761588]
["bitfinex","SOLUSD",1721628741940,19.045,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1721628742503,5.5546,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1721628742700,13.49,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1721628744726,13.49,180.02,179.96,14.60111588]
["bitfinex","SOLUSD",1721628744727,13.49,180.02,179.98,6.66727117]
["bitfinex","SOLUSD",1721628744916,5.5539,180.06,179.99,30.28103815]
["bitfinex","SOLUSD",1721628745125,19.0434,180.07,180.02,13.49]
["bitfinex","SOLUSD",1721628745322,5.5527,180.1,180.03,14.60086146]
["bitfinex","SOLUSD",1721628745516,13.49,180.09,180.03,14.60086146]
["bitfinex","SOLUSD",1721628746535,19.0429,180.09,180.03,34.04196146]
["bitfinex","SOLUSD",1721628747543,13.49,180.08,180.03,34.04196146]
["bitfinex","SOLUSD",1721628748646,13.49,180.07,180.03,20.55196146]
["bitfinex","SOLUSD",1721628748845,5.5529,180.09,180.03,20.55196146]
["bitfinex","SOLUSD",1721628749149,13.49,180.07,180.03,20.55196146]
["bitfinex","SOLUSD",1721628749328,5.5529,180.09,180.03,34.04196146]
["bitfinex","SOLUSD",1721628749650,5.5529,180.09,180.05,6.5572]
["bitfinex","SOLUSD",1721628749835,19.0429,180.09,180.05,6.5572]
["bitfinex","SOLUSD",1721628750928,13.49,180.08,180.05,6.5572]
["bitfinex","SOLUSD",1721628751939,13.49,180.07,180.05,6.5572]
["bitfinex","SOLUSD",1721628752850,5.5529,180.09,180.05,6.5572]
["bitfinex","SOLUSD",1721628753029,13.49,180.07,180.05,6.5572]
["bitfinex","SOLUSD",1721628754055,19.0437,180.06,180.01,12.96414292]
["bitfinex","SOLUSD",1721628754226,13.49,180.05,180.01,12.96414292]
["bitfinex","SOLUSD",1721628754844,13.49,180.05,180.01,11.8534]
["bitfinex","SOLUSD",1721628755236,13.49,180.05,180.02,6.66568721]
["bitfinex","SOLUSD",1721628755434,13.49,180.06,180.02,6.66568721]
["bitfinex","SOLUSD",1721628756064,13.49,180.07,180.02,6.66568721]
["bitfinex","SOLUSD",1721628756760,13.49,180.06,180.02,6.66568721]
["bitfinex","SOLUSD",1721628759245,5.5529,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1721628759582,13.49,180.07,180.05,1.11067291]
["bitfinex","SOLUSD",1721628760062,13.49,180.06,180.03,6.66517751]
["bitfinex","SOLUSD",1721628760962,13.49,180.07,180.03,6.66517751]
["bitfinex","SOLUSD",1721628761657,30.00442155,180.17,180.03,6.66517751]
["bitfinex","SOLUSD",1721628761658,13.49,180.11,180.05,13.8848]
["bitfinex","SOLUSD",1721628761830,13.49,180.09,180.05,6.66453688]
["bitfinex","SOLUSD",1721628762377,29.1632,180.18,180.05,5.554]
["bitfinex","SOLUSD",1721628762378,13.49,180.08,180.05,5.554]
["bitfinex","SOLUSD",1721628762694,13.49,180.09,180.05,5.554]
["bitfinex","SOLUSD",1721628763184,13.49,180.1,180.05,1.11073335]
["bitfinex","SOLUSD",1721628763488,15.2875,180.18,180.07,13.8829]
["bitfinex","SOLUSD",1721628763652,13.49,180.14,180.09,13.49]
["bitfinex","SOLUSD",1721628763854,13.49,180.14,180.11,5.5521]
["bitfinex","SOLUSD",1721628764054,5.5506,180.16,180.1,14.99151323]
["bitfinex","SOLUSD",1721628764281,13.49,180.14,180.1,20.54391323]
["bitfinex","SOLUSD",1721628765158,5.5506,180.16,180.11,6.66236876]
["bitfinex","SOLUSD",1721628765466,13.49,180.14,180.11,6.66236876]
["bitfinex","SOLUSD",1721628765663,13.49,180.12,180.1,13.8811]
["bitfinex","SOLUSD",1721628765865,13.49,180.11,180.1,13.8811]
["bitfinex","SOLUSD",1721628767584,13.49,180.12,180.1,19.4335]
["bitfinex","SOLUSD",1721628768277,5.5509,180.15,180.1,19.4335]
["bitfinex","SOLUSD",1721628768467,13.49,180.12,180.1,19.4335]
["bitfinex","SOLUSD",1721628771368,13.49,180.11,180.06,13.8836]
["bitfinex","SOLUSD",1721628771567,13.49,180.09,180.07,5.5531]
["bitfinex","SOLUSD",1721628772284,13.49,180.1,180.07,5.5531]
["bitfinex","SOLUSD",1721628772474,13.49,180.09,180.07,5.5531]
["bitfinex","SOLUSD",1721628778981,13.49,180.09,180.06,13.8836]
["bitfinex","SOLUSD",1721628779788,13.49,180.09,180.06,19.4371]
["bitfinex","SOLUSD",1721628779986,13.49,180.07,180.03,13.8865]
["bitfinex","SOLUSD",1721628780188,13.49,180.05,180.03,19.441]
["bitfinex","SOLUSD",1721628780493,13.49,180.06,180.03,19.441]
["bitfinex","SOLUSD",1721628781103,16.86,180.12,180.04,5.5543]
["bitfinex","SOLUSD",1721628781104,5.5527,180.09,180.04,5.5543]
["bitfinex","SOLUSD",1721628781281,13.49,180.06,180.04,5.5543]
["bitfinex","SOLUSD",1721628782181,13.49,180.08,180.04,1.11087224]
["bitfinex","SOLUSD",1721628782382,5.7221,180.12,180.05,14.60067232]
["bitfinex","SOLUSD",1721628782383,13.49,180.1,180.05,14.60067232]
["bitfinex","SOLUSD",1721628782581,5.5521,180.12,180.05,14.60067232]
["bitfinex","SOLUSD",1721628782582,13.49,180.12,180.06,27.3739]
["bitfinex","SOLUSD",1721628782800,13.49,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721628783183,13.49,180.11,180.08,5.553]
["bitfinex","SOLUSD",1721628784901,5.5515,180.13,180.08,5.553]
["bitfinex","SOLUSD",1721628785097,13.49,180.11,180.08,5.553]
["bitfinex","SOLUSD",1721628785309,5.551,180.15,180.09,5.5526]
["bitfinex","SOLUSD",1721628785522,13.49,180.11,180.09,5.5526]
["bitfinex","SOLUSD",1721628786122,13.49,180.11,180.08,5.553]
["bitfinex","SOLUSD",1721628786313,5.5512,180.14,180.08,5.553]
["bitfinex","SOLUSD",1721628786515,13.49,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721628787835,13.49,180.13,180.1,5.5524]
["bitfinex","SOLUSD",1721628788036,13.49,180.14,180.1,6.6627851]
["bitfinex","SOLUSD",1721628788331,13.49,180.15,180.11,6.6623851]
["bitfinex","SOLUSD",1721628788513,13.49,180.15,180.11,5.552]
["bitfinex","SOLUSD",1721628788830,13.49,180.15,180.11,13.89054668]
["bitfinex","SOLUSD",1721628790022,13.49,180.15,180.11,5.552]
["bitfinex","SOLUSD",1721628790210,13.49,180.15,180.11,13.88850879]
["bitfinex","SOLUSD",1721628790627,13.49,180.15,180.11,5.552]
["bitfinex","SOLUSD",1721628791121,0.7593054,180.19,180.11,1.11032649]
["bitfinex","SOLUSD",1721628791334,13.49,180.17,180.13,19.4303]
["bitfinex","SOLUSD",1721628791547,13.49,180.17,180.13,13.8788]
["bitfinex","SOLUSD",1721628791730,19.0404,180.17,180.11,20.15242649]
["bitfinex","SOLUSD",1721628791942,13.49,180.15,180.11,6.66242649]
["bitfinex","SOLUSD",1721628792544,0.7593054,180.19,180.1,14.99919631]
["bitfinex","SOLUSD",1721628792545,13.49,180.14,180.1,14.99919631]
["bitfinex","SOLUSD",1721628792843,13.49,180.15,180.11,1.11032595]
["bitfinex","SOLUSD",1721628793050,0.7593054,180.19,180.11,14.60032595]
["bitfinex","SOLUSD",1721628793346,13.49,180.17,180.12,13.8794]
["bitfinex","SOLUSD",1721628793514,0.7593054,180.19,180.14,5.5512]
["bitfinex","SOLUSD",1721628793515,13.49,180.18,180.14,5.5512]
["bitfinex","SOLUSD",1721628793915,13.49,180.18,180.13,7.73672658]
["bitfinex","SOLUSD",1721628793916,0.7593054,180.19,180.15,21.7327]
["bitfinex","SOLUSD",1721628794142,14.2493054,180.19,180.15,21.7327]
["bitfinex","SOLUSD",1721628796357,0.7593054,180.19,180.16,6.66065905]
["bitfinex","SOLUSD",1721628798338,0.1652049,180.27,180.17,20.0618]
["bitfinex","SOLUSD",1721628798514,20.1652049,180.27,180.18,14.98434059]
["bitfinex","SOLUSD",1721628798716,13.49,180.22,180.18,1.10984059]
["bitfinex","SOLUSD",1721628798946,13.49,180.21,180.18,1.10984059]
["bitfinex","SOLUSD",1721628799241,13.49,180.19,180.17,6.5718]
["bitfinex","SOLUSD",1721628799448,5.5484,180.24,180.17,12.122]
["bitfinex","SOLUSD",1721628799639,13.49,180.2,180.17,6.5718]
["bitfinex","SOLUSD",1721628799828,0.1652049,180.27,180.18,14.9842823]
["bitfinex","SOLUSD",1721628800031,13.49,180.24,180.2,5.5491]
["bitfinex","SOLUSD",1721628800574,13.49,180.22,180.18,20.5338823]
["bitfinex","SOLUSD",1721628801368,5.5481,180.24,180.18,20.5338823]
["bitfinex","SOLUSD",1721628801666,13.49,180.22,180.19,5.5496]
["bitfinex","SOLUSD",1721628802246,13.49,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1721628802443,0.1652049,180.27,180.21,13.8723]
["bitfinex","SOLUSD",1721628802659,13.49,180.22,180.17,20.4472]
["bitfinex","SOLUSD",1721628802845,13.49,180.2,180.17,21.55707548]
["bitfinex","SOLUSD",1721628803051,13.49,180.22,180.19,5.5496]
["bitfinex","SOLUSD",1721628803345,0.1652049,180.27,180.18,14.59987741]
["bitfinex","SOLUSD",1721628803550,13.49,180.23,180.18,1.10987741]
["bitfinex","SOLUSD",1721628803773,13.49,180.23,180.19,5.5494]
["bitfinex","SOLUSD",1721628804011,13.49,180.22,180.18,6.65987741]
["bitfinex","SOLUSD",1721628804277,13.49,180.22,180.18,1.10987741]
["bitfinex","SOLUSD",1721628804569,13.49,180.22,180.18,6.65977741]
["bitfinex","SOLUSD",1721628804742,5.5476,180.26,180.2,5.5493]
["bitfinex","SOLUSD",1721628804945,13.49,180.24,180.21,5.549]
["bitfinex","SOLUSD",1721628806277,13.49,180.25,180.22,1.10970586]
["bitfinex","SOLUSD",1721628806653,13.49,180.25,180.22,6.65840586]
["bitfinex","SOLUSD",1721628806858,0.1652049,180.27,180.22,6.65840586]
["bitfinex","SOLUSD",1721628807060,13.49,180.26,180.22,6.65840586]
["bitfinex","SOLUSD",1721628807357,0.1652049,180.27,180.22,22.23110586]
["bitfinex","SOLUSD",1721628807574,13.49,180.26,180.22,22.23110586]
["bitfinex","SOLUSD",1721628807981,0.1652049,180.27,180.22,22.23110586]
["bitfinex","SOLUSD",1721628808183,13.49,180.26,180.22,22.23110586]
["bitfinex","SOLUSD",1721628809460,13.49,180.23,180.22,16.68240586]
["bitfinex","SOLUSD",1721628809784,19.0384,180.23,180.18,15.9854]
["bitfinex","SOLUSD",1721628809981,19.0384,180.23,180.19,1.10977753]
["bitfinex","SOLUSD",1721628809982,13.49,180.2,180.19,1.10977753]
["bitfinex","SOLUSD",1721628810165,13.49,180.2,180.18,15.9854]
["bitfinex","SOLUSD",1721628810371,13.49,180.19,180.18,15.9854]
["bitfinex","SOLUSD",1721628811374,13.49,180.2,180.18,15.9854]
["bitfinex","SOLUSD",1721628812060,5.5484,180.23,180.18,17.09531792]
["bitfinex","SOLUSD",1721628812267,13.49,180.22,180.18,17.09531792]
["bitfinex","SOLUSD",1721628812467,13.49,180.22,180.18,22.64521792]
["bitfinex","SOLUSD",1721628812783,13.49,180.22,180.19,5.5496]
["bitfinex","SOLUSD",1721628813371,13.49,180.24,180.2,6.65907254]
["bitfinex","SOLUSD",1721628813561,13.49,180.25,180.21,1.10961023]
["bitfinex","SOLUSD",1721628814065,13.49,180.24,180.21,1.10961023]
["bitfinex","SOLUSD",1721628814275,0.1652049,180.27,180.21,1.10961023]
["bitfinex","SOLUSD",1721628814461,5.5478,180.26,180.21,1.10961023]
["bitfinex","SOLUSD",1721628814677,0.1652049,180.27,180.21,1.10961023]
["bitfinex","SOLUSD",1721628814886,0.1652049,180.27,180.2,1.10966744]
["bitfinex","SOLUSD",1721628815568,0.1652049,180.27,180.18,35.4101]
["bitfinex","SOLUSD",1721628815569,5.5486,180.23,180.19,1.10981388]
["bitfinex","SOLUSD",1721628815969,5.5481,180.24,180.19,1.10981388]
["bitfinex","SOLUSD",1721628816183,5.5482,180.24,180.19,1.10981388]
["bitfinex","SOLUSD",1721628816494,5.5484,180.23,180.19,1.10981388]
["bitfinex","SOLUSD",1721628816796,5.5481,180.24,180.19,1.10981388]
["bitfinex","SOLUSD",1721628817782,5.5477,180.26,180.19,6.65931388]
["bitfinex","SOLUSD",1721628817988,0.1652049,180.27,180.19,6.65931388]
["bitfinex","SOLUSD",1721628818384,5.5481,180.24,180.19,1.10981388]
["bitfinex","SOLUSD",1721628818885,5.5484,180.23,180.19,1.10981388]
["bitfinex","SOLUSD",1721628819193,0.1652049,180.27,180.19,1.10981388]
["bitfinex","SOLUSD",1721628819675,5.5489,180.22,180.19,1.10981388]
["bitfinex","SOLUSD",1721628819883,5.5491,180.21,180.18,17.09515477]
["bitfinex","SOLUSD",1721628820191,0.3352049,180.27,180.18,17.09515477]
["bitfinex","SOLUSD",1721628820387,0.1652049,180.27,180.18,17.09515477]
["bitfinex","SOLUSD",1721628821174,5.5481,180.24,180.18,22.64505477]
["bitfinex","SOLUSD",1721628822825,5.5484,180.23,180.18,22.64505477]
["bitfinex","SOLUSD",1721628824209,5.5481,180.25,180.18,22.64505477]
["bitfinex","SOLUSD",1721628824415,5.5482,180.24,180.18,22.64505477]
["bitfinex","SOLUSD",1721628825016,5.5484,180.23,180.18,22.64505477]
["bitfinex","SOLUSD",1721628825915,5.5481,180.24,180.18,22.64505477]
["bitfinex","SOLUSD",1721628826719,5.5478,180.25,180.19,5.5496]
["bitfinex","SOLUSD",1721628826915,5.5478,180.25,180.2,1.10975989]
["bitfinex","SOLUSD",1721628827128,5.5481,180.24,180.18,21.5353]
["bitfinex","SOLUSD",1721628827421,5.5481,180.24,180.19,1.10976473]
["bitfinex","SOLUSD",1721628828221,5.5481,180.24,180.19,6.65936473]
["bitfinex","SOLUSD",1721628829726,5.5481,180.24,180.19,1.10976473]
["bitfinex","SOLUSD",1721628829919,5.5486,180.23,180.18,17.09516079]
["bitfinex","SOLUSD",1721628830112,5.5488,180.22,180.18,17.09516079]
["bitfinex","SOLUSD",1721628830423,5.5484,180.23,180.18,17.09516079]
["bitfinex","SOLUSD",1721628830623,5.5489,180.22,180.18,17.09516079]
["bitfinex","SOLUSD",1721628830806,0.1652049,180.27,180.18,17.09516079]
["bitfinex","SOLUSD",1721628830807,5.5496,180.19,180.18,15.9854]
["bitfinex","SOLUSD",1721628831006,5.5503,180.17,180.13,29.94588746]
["bitfinex","SOLUSD",1721628831197,5.5503,180.17,180.13,21.6116]
["bitfinex","SOLUSD",1721628832411,5.55,180.18,180.13,21.6116]
["bitfinex","SOLUSD",1721628833805,26.9,180.22,180.14,6.66143339]
["bitfinex","SOLUSD",1721628833806,5.5494,180.2,180.14,6.66143339]
["bitfinex","SOLUSD",1721628834210,13.46,180.17,180.14,6.66143339]
["bitfinex","SOLUSD",1721628834925,13.46,180.18,180.14,6.66143339]
["bitfinex","SOLUSD",1721628836021,5.5494,180.2,180.15,1.11009201]
["bitfinex","SOLUSD",1721628836223,13.46,180.21,180.16,5.5506]
["bitfinex","SOLUSD",1721628836530,13.46,180.22,180.17,14.5698499]
["bitfinex","SOLUSD",1721628836731,13.46,180.22,180.18,6.65970659]
["bitfinex","SOLUSD",1721628836937,13.46,180.23,180.19,15.6874]
["bitfinex","SOLUSD",1721628837120,13.46,180.22,180.19,16.79715844]
["bitfinex","SOLUSD",1721628837911,13.46,180.23,180.19,16.79715844]
["bitfinex","SOLUSD",1721628838421,13.46,180.23,180.19,22.34675844]
["bitfinex","SOLUSD",1721628838716,5.5478,180.25,180.19,22.34675844]
["bitfinex","SOLUSD",1721628839040,13.46,180.23,180.19,22.34675844]
["bitfinex","SOLUSD",1721628839521,5.5478,180.25,180.19,22.34675844]
["bitfinex","SOLUSD",1721628839722,13.46,180.23,180.19,22.34675844]
["bitfinex","SOLUSD",1721628840227,13.46,180.23,180.19,30.68059225]
["bitfinex","SOLUSD",1721628841127,13.46,180.23,180.19,30.68048007]
["bitfinex","SOLUSD",1721628841434,0.1652049,180.27,180.2,11.8525]
["bitfinex","SOLUSD",1721628841435,5.5475,180.26,180.2,11.8525]
["bitfinex","SOLUSD",1721628841740,13.46,180.24,180.21,1.10966482]
["bitfinex","SOLUSD",1721628841940,0.1652049,180.27,180.22,5.5486]
["bitfinex","SOLUSD",1721628842109,13.6252049,180.27,180.22,5.5486]
["bitfinex","SOLUSD",1721628842309,0.1652049,180.27,180.19,24.021077]
["bitfinex","SOLUSD",1721628842538,0.1652049,180.27,180.18,8.333677]
["bitfinex","SOLUSD",1721628842539,13.46,180.2,180.18,8.333677]
["bitfinex","SOLUSD",1721628842740,13.46,180.19,180.18,8.333677]
["bitfinex","SOLUSD",1721628843035,13.46,180.19,180.17,14.824677]
["bitfinex","SOLUSD",1721628843336,13.46,180.19,180.17,15.9346468]
["bitfinex","SOLUSD",1721628843938,5.5483,180.24,180.17,13.1510698]
["bitfinex","SOLUSD",1721628844140,0.1652049,180.27,180.21,5.5488]
["bitfinex","SOLUSD",1721628844436,13.46,180.24,180.21,1.10983831]
["bitfinex","SOLUSD",1721628844650,13.46,180.25,180.21,1.10983831]
["bitfinex","SOLUSD",1721628845139,13.46,180.24,180.21,1.10983831]
["bitfinex","SOLUSD",1721628845824,5.5476,180.26,180.21,17.19573831]
["bitfinex","SOLUSD",1721628846027,13.46,180.25,180.21,17.19573831]
["bitfinex","SOLUSD",1721628846239,5.5476,180.26,180.21,17.19573831]
["bitfinex","SOLUSD",1721628847743,0.1652049,180.27,180.21,22.74473831]
["bitfinex","SOLUSD",1721628848347,0.1652049,180.27,180.22,5.5486]
["bitfinex","SOLUSD",1721628848650,0.1652049,180.27,180.23,6.65786156]
["bitfinex","SOLUSD",1721628848822,0.1652049,180.27,180.24,1.10944305]
["bitfinex","SOLUSD",1721628849020,0.1652049,180.27,180.24,7.48584305]
["bitfinex","SOLUSD",1721628852231,0.1652049,180.27,180.24,6.3764]
["bitfinex","SOLUSD",1721628853163,0.1652049,180.27,180.21,16.0859]
["bitfinex","SOLUSD",1721628853365,5.5488,180.22,180.19,6.1372]
["bitfinex","SOLUSD",1721628854329,5.5484,180.23,180.19,6.1372]
["bitfinex","SOLUSD",1721628857947,5.5487,180.22,180.19,6.1372]
["bitfinex","SOLUSD",1721628859335,26.9,180.26,180.19,20.0113]
["bitfinex","SOLUSD",1721628859541,5.7181,180.25,180.19,20.0113]
["bitfinex","SOLUSD",1721628859851,5.5482,180.24,180.19,20.0113]
["bitfinex","SOLUSD",1721628860261,26.9,180.26,180.19,6.1372]
["bitfinex","SOLUSD",1721628860644,5.5484,180.24,180.19,6.1372]
["bitfinex","SOLUSD",1721628860849,26.9,180.26,180.19,6.1372]
["bitfinex","SOLUSD",1721628861067,5.5485,180.23,180.19,6.1372]
["bitfinex","SOLUSD",1721628864956,5.549,180.21,180.16,24.94146868]
["bitfinex","SOLUSD",1721628865153,5.549,180.21,180.16,26.05147891]
["bitfinex","SOLUSD",1721628865374,5.549,180.21,180.16,26.05178613]
["bitfinex","SOLUSD",1721628866282,5.5486,180.23,180.16,26.05178613]
["bitfinex","SOLUSD",1721628866462,5.5486,180.23,180.17,5.55]
["bitfinex","SOLUSD",1721628867675,5.5486,180.23,180.17,13.8843759]
["bitfinex","SOLUSD",1721628867969,26.9,180.26,180.18,1.10992798]
["bitfinex","SOLUSD",1721628868153,5.5481,180.24,180.18,6.65972798]
["bitfinex","SOLUSD",1721628868356,13.45,180.22,180.18,6.65972798]
["bitfinex","SOLUSD",1721628870470,5.5485,180.23,180.18,6.65972798]
["bitfinex","SOLUSD",1721628870675,13.45,180.22,180.18,6.65972798]
["bitfinex","SOLUSD",1721628871561,13.45,180.22,180.18,1.10992798]
["bitfinex","SOLUSD",1721628871954,5.5481,180.24,180.18,6.65982798]
["bitfinex","SOLUSD",1721628872154,13.45,180.23,180.18,6.65982798]
["bitfinex","SOLUSD",1721628872649,5.5481,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1721628872856,13.45,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1721628873258,13.45,180.24,180.2,6.65913563]
["bitfinex","SOLUSD",1721628874369,5.5477,180.26,180.21,5.549]
["bitfinex","SOLUSD",1721628874370,13.45,180.25,180.21,5.549]
["bitfinex","SOLUSD",1721628874556,13.45,180.26,180.22,1.1096098]
["bitfinex","SOLUSD",1721628874960,13.45,180.26,180.22,6.6583098]
["bitfinex","SOLUSD",1721628875172,5.7124049,180.27,180.22,6.6583098]
["bitfinex","SOLUSD",1721628875173,19.1624049,180.27,180.22,6.6583098]
["bitfinex","SOLUSD",1721628875381,19.1624049,180.27,180.22,1.1096098]
["bitfinex","SOLUSD",1721628875562,13.45,180.26,180.22,1.1096098]
["bitfinex","SOLUSD",1721628875759,13.45,180.25,180.22,1.1096098]
["bitfinex","SOLUSD",1721628876489,5.7124049,180.27,180.22,1.1096098]
["bitfinex","SOLUSD",1721628876663,13.45,180.25,180.22,6.6581098]
["bitfinex","SOLUSD",1721628876864,13.45,180.25,180.22,1.1096098]
["bitfinex","SOLUSD",1721628877259,5.5475,180.26,180.22,17.3929098]
["bitfinex","SOLUSD",1721628877460,18.9975,180.26,180.22,25.72534608]
["bitfinex","SOLUSD",1721628877970,18.9975,180.26,180.22,25.72458056]
["bitfinex","SOLUSD",1721628880967,18.9975,180.26,180.22,25.72446663]
["bitfinex","SOLUSD",1721628881287,13.45,180.25,180.22,25.72446663]
["bitfinex","SOLUSD",1721628883291,13.45,180.26,180.22,31.27316663]
["bitfinex","SOLUSD",1721628884055,13.45,180.26,180.22,31.27317278]
["bitfinex","SOLUSD",1721628884588,5.7124049,180.27,180.22,31.27317278]
["bitfinex","SOLUSD",1721628884763,13.45,180.26,180.22,31.27317278]
["bitfinex","SOLUSD",1721628884968,0.1652049,180.27,180.24,5.5481]
["bitfinex","SOLUSD",1721628885299,0.1652049,180.27,180.25,1.10945399]
["bitfinex","SOLUSD",1721628886287,13.6152049,180.27,180.23,9.44101706]
["bitfinex","SOLUSD",1721628886498,13.45,180.26,180.23,9.44101706]
["bitfinex","SOLUSD",1721628886661,18.9976,180.26,180.23,1.10945408]
["bitfinex","SOLUSD",1721628887377,18.9976,180.26,180.22,16.2833]
["bitfinex","SOLUSD",1721628887378,13.6152049,180.27,180.24,1.10957214]
["bitfinex","SOLUSD",1721628887575,0.1652049,180.27,180.23,1.10951498]
["bitfinex","SOLUSD",1721628887777,0.1652049,180.27,180.24,1.10951559]
["bitfinex","SOLUSD",1721628888087,0.1652049,180.27,180.23,1.10951573]
["bitfinex","SOLUSD",1721628888295,0.1652049,180.27,180.22,43.61345094]
["bitfinex","SOLUSD",1721628888296,0.1652049,180.27,180.24,1.10951443]
["bitfinex","SOLUSD",1721628889392,5.7125049,180.27,180.23,1.10951601]
["bitfinex","SOLUSD",1721628889583,5.7125049,180.27,180.24,1.10951586]
["bitfinex","SOLUSD",1721628889772,0.1652049,180.27,180.23,1.109516]
["bitfinex","SOLUSD",1721628889976,0.1652049,180.27,180.24,1.10951459]
["bitfinex","SOLUSD",1721628890170,0.1652049,180.27,180.23,1.10951459]
["bitfinex","SOLUSD",1721628890383,0.1652049,180.27,180.24,1.10951459]
["bitfinex","SOLUSD",1721628891171,6.54835369,180.36,180.26,13.45]
["bitfinex","SOLUSD",1721628891489,6.3039054,180.36,180.31,21.5952]
["bitfinex","SOLUSD",1721628891703,19.7539054,180.36,180.32,1.10899826]
["bitfinex","SOLUSD",1721628891998,0.7593054,180.36,180.28,1.10899826]
["bitfinex","SOLUSD",1721628892381,13.45,180.31,180.27,1.10925523]
["bitfinex","SOLUSD",1721628893192,13.45,180.3,180.27,1.10925523]
["bitfinex","SOLUSD",1721628893767,13.45,180.31,180.27,1.10925523]
["bitfinex","SOLUSD",1721628894875,0.7593054,180.36,180.32,15.5344]
["bitfinex","SOLUSD",1721628895104,0.7593054,180.36,180.33,1.10897116]
["bitfinex","SOLUSD",1721628895271,0.7593054,180.36,180.32,21.7886]
["bitfinex","SOLUSD",1721628895476,13.45,180.33,180.3,13.8654]
["bitfinex","SOLUSD",1721628895676,0.7593054,180.36,180.28,21.7603]
["bitfinex","SOLUSD",1721628895990,13.45,180.3,180.28,21.7603]
["bitfinex","SOLUSD",1721628896392,0.7593054,180.36,180.28,21.7603]
["bitfinex","SOLUSD",1721628896597,0.7593054,180.36,180.29,1.10920604]
["bitfinex","SOLUSD",1721628896783,13.45,180.33,180.29,1.10920604]
["bitfinex","SOLUSD",1721628896984,13.45,180.33,180.29,6.65560604]
["bitfinex","SOLUSD",1721628897901,0.7593054,180.36,180.3,1.10921174]
["bitfinex","SOLUSD",1721628898101,13.45,180.35,180.3,14.55921174]
["bitfinex","SOLUSD",1721628898322,13.45,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721628898504,14.2093054,180.36,180.32,1.10898374]
["bitfinex","SOLUSD",1721628899213,14.2093054,180.36,180.32,6.65458374]
["bitfinex","SOLUSD",1721628899423,14.2093054,180.36,180.33,1.1089846]
["bitfinex","SOLUSD",1721628899424,0.7593054,180.36,180.33,1.1089846]
["bitfinex","SOLUSD",1721628899804,0.7593054,180.36,180.33,6.6542846]
["bitfinex","SOLUSD",1721628900199,0.7593054,180.36,180.33,14.5589846]
["bitfinex","SOLUSD",1721628900426,0.7593054,180.36,180.35,35.5665]
["bitfinex","SOLUSD",1721628900605,0.7593054,180.36,180.35,36.67521922]
["bitfinex","SOLUSD",1721628900803,0.7593054,180.36,180.35,23.22521922]
["bitfinex","SOLUSD",1721628901521,0.7593054,180.36,180.35,17.68051922]
["bitfinex","SOLUSD",1721628902021,27.6927,180.56,180.36,6.3711]
["bitfinex","SOLUSD",1721628902227,13.45,180.45,180.42,13.8563]
["bitfinex","SOLUSD",1721628902410,53.8,180.5,180.36,7.4796497]
["bitfinex","SOLUSD",1721628902411,18.9925,180.43,180.36,7.4796497]
["bitfinex","SOLUSD",1721628902733,16.2403,180.49,180.35,22.1163]
["bitfinex","SOLUSD",1721628902734,13.45,180.37,180.35,16.5718]
["bitfinex","SOLUSD",1721628902933,13.45,180.36,180.29,16.2012]
["bitfinex","SOLUSD",1721628903118,13.45,180.33,180.3,1.10912692]
["bitfinex","SOLUSD",1721628903301,13.45,180.38,180.34,5.5449]
["bitfinex","SOLUSD",1721628903633,13.45,180.38,180.33,14.97201103]
["bitfinex","SOLUSD",1721628904231,5.543,180.41,180.33,28.42201103]
["bitfinex","SOLUSD",1721628904529,5.5424,180.43,180.34,13.45]
["bitfinex","SOLUSD",1721628904709,13.45,180.41,180.37,5.5439]
["bitfinex","SOLUSD",1721628904907,5.542,180.44,180.38,6.65244721]
["bitfinex","SOLUSD",1721628905119,13.45,180.43,180.39,5.5435]
["bitfinex","SOLUSD",1721628905722,13.45,180.44,180.39,5.5435]
["bitfinex","SOLUSD",1721628905919,5.5413,180.47,180.4,6.65173899]
["bitfinex","SOLUSD",1721628906234,13.45,180.44,180.4,6.65173899]
["bitfinex","SOLUSD",1721628906434,13.45,180.44,180.4,1.10853899]
["bitfinex","SOLUSD",1721628906606,13.45,180.44,180.38,18.9935]
["bitfinex","SOLUSD",1721628906607,13.45,180.41,180.38,1.10849109]
["bitfinex","SOLUSD",1721628906929,13.45,180.39,180.37,22.3266]
["bitfinex","SOLUSD",1721628907111,13.45,180.38,180.37,22.3266]
["bitfinex","SOLUSD",1721628907316,30.523,180.47,180.37,6.6549]
["bitfinex","SOLUSD",1721628907505,18.994,180.38,180.33,17.43743054]
["bitfinex","SOLUSD",1721628907712,13.45,180.34,180.32,6.3663]
["bitfinex","SOLUSD",1721628907906,18.9955,180.33,180.29,17.07591992]
["bitfinex","SOLUSD",1721628908134,13.45,180.31,180.29,15.9668]
["bitfinex","SOLUSD",1721628908343,5.5456,180.33,180.29,15.9668]
["bitfinex","SOLUSD",1721628908530,26.88,180.37,180.29,15.9668]
["bitfinex","SOLUSD",1721628908726,5.5455,180.33,180.29,15.9668]
["bitfinex","SOLUSD",1721628909351,0.17,180.36,180.29,15.9668]
["bitfinex","SOLUSD",1721628909536,45.17,180.36,180.29,15.9668]
["bitfinex","SOLUSD",1721628909738,5.5454,180.33,180.29,15.9668]
["bitfinex","SOLUSD",1721628910034,5.545,180.35,180.29,15.9668]
["bitfinex","SOLUSD",1721628910247,5.5451,180.34,180.29,15.9668]
["bitfinex","SOLUSD",1721628910938,5.5447,180.35,180.29,21.5134]
["bitfinex","SOLUSD",1721628911135,16.67,180.41,180.3,6.65548266]
["bitfinex","SOLUSD",1721628911317,26.88,180.39,180.31,5.5459]
["bitfinex","SOLUSD",1721628911641,65.17,180.38,180.31,5.5459]
["bitfinex","SOLUSD",1721628912010,65.17,180.38,180.3,1.10928266]
["bitfinex","SOLUSD",1721628912245,65.17,180.38,180.3,14.97458266]
["bitfinex","SOLUSD",1721628912414,5.5444,180.36,180.3,14.97458266]
["bitfinex","SOLUSD",1721628912621,5.5444,180.36,180.3,20.52078266]
["bitfinex","SOLUSD",1721628913722,65.17,180.38,180.29,15.9668]
["bitfinex","SOLUSD",1721628913946,26.88,180.36,180.27,6.5269]
["bitfinex","SOLUSD",1721628914226,5.546,180.31,180.27,6.5269]
["bitfinex","SOLUSD",1721628914424,5.5454,180.33,180.28,5.5469]
["bitfinex","SOLUSD",1721628914630,5.5454,180.33,180.27,7.63627589]
["bitfinex","SOLUSD",1721628915548,0.17,180.35,180.27,6.5269]
["bitfinex","SOLUSD",1721628915743,0.17,180.35,180.25,15.7223]
["bitfinex","SOLUSD",1721628915744,26.88,180.33,180.25,15.7223]
["bitfinex","SOLUSD",1721628915954,5.5471,180.28,180.25,15.7223]
["bitfinex","SOLUSD",1721628916240,5.5466,180.29,180.25,15.7223]
["bitfinex","SOLUSD",1721628918250,5.5463,180.3,180.25,15.7223]
["bitfinex","SOLUSD",1721628919045,5.5467,180.29,180.25,15.7223]
["bitfinex","SOLUSD",1721628919652,0.17,180.32,180.25,15.7223]
["bitfinex","SOLUSD",1721628919653,5.5469,180.28,180.25,15.7223]
["bitfinex","SOLUSD",1721628921253,5.7159,180.32,180.25,15.7223]
["bitfinex","SOLUSD",1721628921464,0.17,180.32,180.25,15.7223]
["bitfinex","SOLUSD",1721628921652,5.5466,180.29,180.25,15.7223]
["bitfinex","SOLUSD",1721628922048,0.17,180.3,180.23,6.5091]
["bitfinex","SOLUSD",1721628922244,0.17,180.28,180.2,15.7956]
["bitfinex","SOLUSD",1721628922449,5.5487,180.23,180.2,15.7956]
["bitfinex","SOLUSD",1721628922753,13.8693,180.26,180.2,15.7956]
["bitfinex","SOLUSD",1721628923082,5.5484,180.23,180.2,15.7956]
["bitfinex","SOLUSD",1721628923469,5.5481,180.24,180.2,15.7956]
["bitfinex","SOLUSD",1721628923776,0.17,180.28,180.2,15.7956]
["bitfinex","SOLUSD",1721628923986,5.5476,180.26,180.2,21.3448]
["bitfinex","SOLUSD",1721628924184,45.17,180.29,180.2,21.3448]
["bitfinex","SOLUSD",1721628924185,5.5472,180.27,180.21,5.549]
["bitfinex","SOLUSD",1721628924349,45.17,180.26,180.2,15.7956]
["bitfinex","SOLUSD",1721628924654,5.5485,180.23,180.2,15.7956]
["bitfinex","SOLUSD",1721628924864,5.5481,180.24,180.2,15.7956]
["bitfinex","SOLUSD",1721628925068,5.5478,180.25,180.2,15.7956]
["bitfinex","SOLUSD",1721628926274,5.5463,180.3,180.24,13.8699]
["bitfinex","SOLUSD",1721628926476,13.8643,180.32,180.21,1.10987339]
["bitfinex","SOLUSD",1721628927448,5.5469,180.28,180.22,5.5487]
["bitfinex","SOLUSD",1721628927860,63.55,180.31,180.2,29.669]
["bitfinex","SOLUSD",1721628928153,5.5466,180.3,180.2,29.669]
["bitfinex","SOLUSD",1721628928352,13.45,180.29,180.25,5.5477]
["bitfinex","SOLUSD",1721628928678,13.45,180.3,180.27,5.5471]
["bitfinex","SOLUSD",1721628929450,13.45,180.3,180.26,5.5475]
["bitfinex","SOLUSD",1721628929667,13.45,180.3,180.27,5.5472]
["bitfinex","SOLUSD",1721628929873,13.45,180.3,180.26,5.5475]
["bitfinex","SOLUSD",1721628930458,13.45,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1721628930663,13.45,180.29,180.25,5.5478]
["bitfinex","SOLUSD",1721628930975,13.45,180.29,180.24,1.10953694]
["bitfinex","SOLUSD",1721628931152,13.45,180.27,180.23,13.8707]
["bitfinex","SOLUSD",1721628931358,13.45,180.25,180.21,1.10964123]
["bitfinex","SOLUSD",1721628931559,13.45,180.25,180.21,6.65864123]
["bitfinex","SOLUSD",1721628931860,18.9972,180.27,180.21,20.10864123]
["bitfinex","SOLUSD",1721628932574,13.45,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1721628934158,5.5472,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1721628935073,5.5472,180.27,180.21,1.10964123]
["bitfinex","SOLUSD",1721628935256,5.5472,180.27,180.21,6.65854123]
["bitfinex","SOLUSD",1721628936901,5.5477,180.26,180.2,16.90527193]
["bitfinex","SOLUSD",1721628937104,26.9,180.29,180.2,15.7956]
["bitfinex","SOLUSD",1721628937284,5.5478,180.25,180.2,21.3449]
["bitfinex","SOLUSD",1721628937489,5.5475,180.26,180.2,21.3449]
["bitfinex","SOLUSD",1721628939690,5.5478,180.25,180.2,15.7956]
["bitfinex","SOLUSD",1721628943809,5.5478,180.25,180.2,21.3449]
["bitfinex","SOLUSD",1721628944007,45.17,180.28,180.2,21.3449]
["bitfinex","SOLUSD",1721628944214,45.17,180.28,180.22,5.5486]
["bitfinex","SOLUSD",1721628945590,50.717,180.28,180.22,5.5486]
["bitfinex","SOLUSD",1721628946009,5.5473,180.27,180.22,5.5486]
["bitfinex","SOLUSD",1721628946801,5.5473,180.27,180.21,5.549]
["bitfinex","SOLUSD",1721628947612,5.5473,180.27,180.21,1.10972878]
["bitfinex","SOLUSD",1721628947800,5.5467,180.29,180.23,5.5481]
["bitfinex","SOLUSD",1721628948005,5.5467,180.29,180.23,6.65763282]
["bitfinex","SOLUSD",1721628948330,26.9,180.33,180.24,6.65763209]
["bitfinex","SOLUSD",1721628948500,5.5466,180.29,180.24,6.65763209]
["bitfinex","SOLUSD",1721628948705,5.5466,180.29,180.24,1.10953209]
["bitfinex","SOLUSD",1721628949198,5.5473,180.27,180.22,14.98141106]
["bitfinex","SOLUSD",1721628950011,5.5473,180.27,180.22,20.53001106]
["bitfinex","SOLUSD",1721628950812,5.5469,180.28,180.22,20.53001106]
["bitfinex","SOLUSD",1721628951206,16.67,180.29,180.2,15.7956]
["bitfinex","SOLUSD",1721628951421,5.5493,180.2,180.19,6.6536]
["bitfinex","SOLUSD",1721628951736,13.8712,180.23,180.16,16.0845]
["bitfinex","SOLUSD",1721628952036,79.0412,180.23,180.16,16.0845]
["bitfinex","SOLUSD",1721628952235,5.5491,180.21,180.16,21.635]
["bitfinex","SOLUSD",1721628952399,20.17,180.23,180.16,21.635]
["bitfinex","SOLUSD",1721628952603,5.5491,180.21,180.16,21.635]
["bitfinex","SOLUSD",1721628952936,5.5491,180.21,180.16,16.0845]
["bitfinex","SOLUSD",1721628953135,5.5494,180.2,180.16,16.0845]
["bitfinex","SOLUSD",1721628953932,20.17,180.23,180.16,16.0845]
["bitfinex","SOLUSD",1721628954269,13.46,180.17,180.16,16.0845]
["bitfinex","SOLUSD",1721628955351,13.46,180.17,180.14,6.3454]
["bitfinex","SOLUSD",1721628955519,61.67,180.22,180.11,15.0059]
["bitfinex","SOLUSD",1721628955520,19.0109,180.15,180.11,15.0059]
["bitfinex","SOLUSD",1721628955838,19.0118,180.12,180.11,15.0059]
["bitfinex","SOLUSD",1721628956016,19.0118,180.12,180.1,6.4943]
["bitfinex","SOLUSD",1721628956221,13.46,180.11,180.07,15.7777]
["bitfinex","SOLUSD",1721628956417,13.46,180.09,180.07,15.7777]
["bitfinex","SOLUSD",1721628957234,5.5524,180.1,180.07,15.7777]
["bitfinex","SOLUSD",1721628957235,13.46,180.08,180.07,15.7777]
["bitfinex","SOLUSD",1721628957636,13.46,180.08,180.01,15.927]
["bitfinex","SOLUSD",1721628957842,13.46,180.04,180.01,15.927]
["bitfinex","SOLUSD",1721628958216,40.8414,180.1,180.01,15.927]
["bitfinex","SOLUSD",1721628958436,5.5538,180.06,180.01,15.927]
["bitfinex","SOLUSD",1721628959028,5.5534,180.07,180.01,21.4822]
["bitfinex","SOLUSD",1721628960012,5.5537,180.06,180.01,15.927]
["bitfinex","SOLUSD",1721628960652,5.554,180.05,180.01,15.927]
["bitfinex","SOLUSD",1721628961768,5.5544,180.04,180.01,15.927]
["bitfinex","SOLUSD",1721628964122,5.5546,180.03,180.01,15.927]
["bitfinex","SOLUSD",1721628964523,5.5542,180.05,179.98,5.5561]
["bitfinex","SOLUSD",1721628964742,0.17,180.04,179.98,5.5561]
["bitfinex","SOLUSD",1721628965142,5.5542,180.05,179.99,5.5558]
["bitfinex","SOLUSD",1721628965314,5.7237,180.06,180.0,5.5554]
["bitfinex","SOLUSD",1721628966031,5.7237,180.06,179.99,1.11111298]
["bitfinex","SOLUSD",1721628966454,5.7237,180.06,179.99,6.66681298]
["bitfinex","SOLUSD",1721628966643,5.554,180.05,179.99,6.66681298]
["bitfinex","SOLUSD",1721628967455,5.5543,180.04,179.99,1.11101157]
["bitfinex","SOLUSD",1721628967656,5.554,180.05,179.99,6.66671157]
["bitfinex","SOLUSD",1721628971642,0.17,180.06,179.98,13.8903]
["bitfinex","SOLUSD",1721628972054,45.17,180.07,179.98,13.8903]
["bitfinex","SOLUSD",1721628972369,5.5549,180.02,179.97,1.11109663]
["bitfinex","SOLUSD",1721628972545,5.5549,180.02,179.96,22.1103]
["bitfinex","SOLUSD",1721628973081,5.5549,180.02,179.96,23.22147509]
["bitfinex","SOLUSD",1721628974651,5.5546,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1721628974839,0.17,180.07,180.02,5.5547]
["bitfinex","SOLUSD",1721628975063,13.8799,180.12,180.03,1.11084364]
["bitfinex","SOLUSD",1721628975388,16.542,180.15,180.04,15.5656]
["bitfinex","SOLUSD",1721628975547,5.5521,180.11,180.05,1.11058778]
["bitfinex","SOLUSD",1721628975869,5.5524,180.11,180.05,1.11058778]
["bitfinex","SOLUSD",1721628976288,5.5518,180.12,180.05,6.66428778]
["bitfinex","SOLUSD",1721628977148,5.5521,180.11,180.05,1.11058778]
["bitfinex","SOLUSD",1721628977666,5.5521,180.11,180.05,6.66458778]
["bitfinex","SOLUSD",1721628977840,26.96,180.17,180.06,13.8841]
["bitfinex","SOLUSD",1721628978046,5.5512,180.14,180.07,1.11045555]
["bitfinex","SOLUSD",1721628978255,6.0122,180.23,180.08,1.11031819]
["bitfinex","SOLUSD",1721628978256,32.9722,180.23,180.08,1.11031819]
["bitfinex","SOLUSD",1721628978545,32.9722,180.23,180.1,5.5524]
["bitfinex","SOLUSD",1721628978775,5.5506,180.16,180.11,1.11029333]
["bitfinex","SOLUSD",1721628978940,13.8729,180.21,180.11,1.11029333]
["bitfinex","SOLUSD",1721628979263,43.63,180.17,180.05,1.11030057]
["bitfinex","SOLUSD",1721628979468,5.5523,180.11,180.05,1.11030057]
["bitfinex","SOLUSD",1721628979777,43.63,180.17,180.05,1.11030057]
["bitfinex","SOLUSD",1721628979778,26.96,180.17,180.05,1.11030057]
["bitfinex","SOLUSD",1721628980078,5.5515,180.14,180.05,1.11030057]
["bitfinex","SOLUSD",1721628980385,46.8439,180.23,180.07,13.8832]
["bitfinex","SOLUSD",1721628980598,46.8439,180.23,180.09,12.0209]
["bitfinex","SOLUSD",1721628980784,5.551,180.15,180.1,1.11029449]
["bitfinex","SOLUSD",1721628981091,5.551,180.15,180.11,1.11029916]
["bitfinex","SOLUSD",1721628981458,5.551,180.15,180.09,12.0209]
["bitfinex","SOLUSD",1721628981459,5.5512,180.14,180.1,1.11029261]
["bitfinex","SOLUSD",1721628982685,5.5512,180.14,180.09,7.5787248]
["bitfinex","SOLUSD",1721628982978,5.5512,180.14,180.09,6.4684]
["bitfinex","SOLUSD",1721628983180,16.67,180.2,180.1,19.4331]
["bitfinex","SOLUSD",1721628983358,6.0122,180.23,180.1,19.4331]
["bitfinex","SOLUSD",1721628983359,81.84,180.19,180.1,19.4331]
["bitfinex","SOLUSD",1721628984303,81.84,180.19,180.1,13.881]
["bitfinex","SOLUSD",1721628985267,81.84,180.19,180.09,6.4684]
["bitfinex","SOLUSD",1721628985268,5.5515,180.14,180.09,6.4684]
["bitfinex","SOLUSD",1721628985866,5.5509,180.15,180.09,7.57883268]
["bitfinex","SOLUSD",1721628986167,81.84,180.19,180.09,7.57883268]
["bitfinex","SOLUSD",1721628986168,5.5512,180.14,180.09,7.57883268]
["bitfinex","SOLUSD",1721628988405,81.84,180.19,180.09,7.57883268]
["bitfinex","SOLUSD",1721628988406,5.5509,180.16,180.09,7.57883268]
["bitfinex","SOLUSD",1721628989494,0.17,180.17,180.09,7.57883268]
["bitfinex","SOLUSD",1721628989495,5.5509,180.15,180.09,7.57883268]
["bitfinex","SOLUSD",1721628990870,5.5512,180.14,180.09,7.57883268]
["bitfinex","SOLUSD",1721628991072,5.5509,180.15,180.09,7.57883268]
["bitfinex","SOLUSD",1721628991272,5.5506,180.16,180.09,13.13143268]
["bitfinex","SOLUSD",1721628991488,5.5506,180.16,180.1,5.5524]
["bitfinex","SOLUSD",1721628991769,0.17,180.17,180.11,13.8803]
["bitfinex","SOLUSD",1721628992078,20.0,180.19,180.14,5.5512]
["bitfinex","SOLUSD",1721628992276,19.0097,180.19,180.14,13.8778]
["bitfinex","SOLUSD",1721628992677,13.46,180.18,180.14,13.8778]
["bitfinex","SOLUSD",1721628993104,13.46,180.17,180.13,1.11012975]
["bitfinex","SOLUSD",1721628993295,13.46,180.16,180.12,16.3422]
["bitfinex","SOLUSD",1721628993498,13.46,180.16,180.12,17.4524245]
["bitfinex","SOLUSD",1721628993805,5.5506,180.16,180.12,16.3422]
["bitfinex","SOLUSD",1721628993988,5.552,180.12,180.09,6.4684]
["bitfinex","SOLUSD",1721628994187,13.46,180.11,180.09,6.4684]
["bitfinex","SOLUSD",1721628994573,16.67,180.18,180.08,15.5752]
["bitfinex","SOLUSD",1721628994574,19.0124,180.1,180.08,15.5752]
["bitfinex","SOLUSD",1721628994807,13.8769,180.16,180.04,7.62814709]
["bitfinex","SOLUSD",1721628994808,13.46,180.09,180.04,7.62814709]
["bitfinex","SOLUSD",1721628994997,13.46,180.09,180.05,1.11068707]
["bitfinex","SOLUSD",1721628995183,13.46,180.1,180.05,1.11068707]
["bitfinex","SOLUSD",1721628995817,13.46,180.09,180.05,1.11068707]
["bitfinex","SOLUSD",1721628996188,0.17,180.15,180.05,6.66458707]
["bitfinex","SOLUSD",1721628996389,65.17,180.15,180.05,6.66458707]
["bitfinex","SOLUSD",1721628996625,5.5518,180.12,180.06,5.5536]
["bitfinex","SOLUSD",1721628997603,5.5525,180.1,180.05,1.11068707]
["bitfinex","SOLUSD",1721628998232,5.552,180.12,180.05,1.11068707]
["bitfinex","SOLUSD",1721628998599,65.17,180.15,180.05,1.11068707]
["bitfinex","SOLUSD",1721628999997,5.5525,180.1,180.05,1.11068707]
["bitfinex","SOLUSD",1721629000808,13.8791,180.13,180.04,7.62811854]
["bitfinex","SOLUSD",1721629001123,5.5534,180.07,180.04,7.62811854]
["bitfinex","SOLUSD",1721629001416,5.5531,180.08,180.04,7.62811854]
["bitfinex","SOLUSD",1721629002299,0.17,180.12,180.04,6.5175]
["bitfinex","SOLUSD",1721629002516,45.17,180.12,180.04,6.5175]
["bitfinex","SOLUSD",1721629003606,16.67,180.11,180.04,6.5175]
["bitfinex","SOLUSD",1721629003799,5.5537,180.06,180.03,15.3562]
["bitfinex","SOLUSD",1721629004894,102.6713,180.1,179.99,14.78553627]
["bitfinex","SOLUSD",1721629005094,5.555,180.02,179.99,6.4442]
["bitfinex","SOLUSD",1721629005622,5.5546,180.04,179.99,6.4442]
["bitfinex","SOLUSD",1721629006102,5.5547,180.03,179.99,6.4442]
["bitfinex","SOLUSD",1721629007215,0.17,180.05,180.0,1.11113678]
["bitfinex","SOLUSD",1721629007438,91.60797559,180.1,180.01,5.5552]
["bitfinex","SOLUSD",1721629007439,5.5534,180.07,180.01,5.5552]
["bitfinex","SOLUSD",1721629008230,5.5537,180.06,180.0,20.55543678]
["bitfinex","SOLUSD",1721629008604,5.5537,180.06,180.0,14.99993678]
["bitfinex","SOLUSD",1721629008931,5.5537,180.06,180.0,20.55533678]
["bitfinex","SOLUSD",1721629010499,5.554,180.05,180.0,14.99993678]
["bitfinex","SOLUSD",1721629011120,5.5543,180.04,180.0,1.11113678]
["bitfinex","SOLUSD",1721629012221,5.5547,180.03,179.99,6.4442]
["bitfinex","SOLUSD",1721629012547,5.5549,180.02,179.99,6.4442]
["bitfinex","SOLUSD",1721629012937,5.5552,180.01,179.99,6.4442]
["bitfinex","SOLUSD",1721629013125,5.5549,180.02,179.99,6.4442]
["bitfinex","SOLUSD",1721629013440,5.5546,180.03,179.99,6.4442]
["bitfinex","SOLUSD",1721629014518,5.5549,180.02,179.99,6.4442]
["bitfinex","SOLUSD",1721629014723,5.5555,180.0,179.99,6.4442]
["bitfinex","SOLUSD",1721629014915,5.5552,180.02,179.99,6.4442]
["bitfinex","SOLUSD",1721629015944,5.5552,180.01,179.94,42.0433]
["bitfinex","SOLUSD",1721629016132,0.17,180.03,179.94,36.4861]
["bitfinex","SOLUSD",1721629016333,65.17,180.03,179.94,36.4861]
["bitfinex","SOLUSD",1721629016543,5.5561,179.99,179.94,36.4861]
["bitfinex","SOLUSD",1721629017649,5.5561,179.99,179.94,42.0434]
["bitfinex","SOLUSD",1721629018146,5.5561,179.99,179.94,36.4861]
["bitfinex","SOLUSD",1721629019066,5.5555,180.01,179.94,36.4861]
["bitfinex","SOLUSD",1721629019278,5.5549,180.02,179.95,1.11134616]
["bitfinex","SOLUSD",1721629019449,0.17,180.01,179.95,1.11134616]
["bitfinex","SOLUSD",1721629020432,5.5549,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1721629020630,5.5552,180.01,179.95,6.66834616]
["bitfinex","SOLUSD",1721629021063,5.5555,180.0,179.95,1.11134616]
["bitfinex","SOLUSD",1721629021745,5.5561,179.98,179.94,22.5934]
["bitfinex","SOLUSD",1721629022145,5.5566,179.97,179.94,22.5934]
["bitfinex","SOLUSD",1721629022834,5.5566,179.97,179.94,16.3386]
["bitfinex","SOLUSD",1721629023271,5.5561,179.99,179.94,16.3386]
["bitfinex","SOLUSD",1721629023643,5.7255,180.0,179.94,21.896]
["bitfinex","SOLUSD",1721629023866,5.7255,180.0,179.95,1.11134246]
["bitfinex","SOLUSD",1721629024170,65.0,180.03,179.95,6.66824246]
["bitfinex","SOLUSD",1721629024370,0.17,180.02,179.95,6.66824246]
["bitfinex","SOLUSD",1721629025588,5.5553,180.01,179.95,6.66824246]
["bitfinex","SOLUSD",1721629025995,5.5556,180.0,179.95,1.11134246]
["bitfinex","SOLUSD",1721629027597,5.5558,179.99,179.95,1.11134246]
["bitfinex","SOLUSD",1721629027896,5.5558,179.99,179.94,17.44989268]
["bitfinex","SOLUSD",1721629028897,0.17,180.02,179.94,16.3386]
["bitfinex","SOLUSD",1721629029191,5.5565,179.97,179.94,16.3386]
["bitfinex","SOLUSD",1721629029424,5.5561,179.99,179.94,16.3386]
["bitfinex","SOLUSD",1721629030291,5.5561,179.98,179.94,16.3386]
["bitfinex","SOLUSD",1721629030492,5.5558,179.99,179.94,16.3386]
["bitfinex","SOLUSD",1721629032191,13.49,179.98,179.94,16.3386]
["bitfinex","SOLUSD",1721629034902,13.49,179.97,179.94,16.3386]
["bitfinex","SOLUSD",1721629036185,5.5559,179.99,179.94,16.3386]
["bitfinex","SOLUSD",1721629036517,32.2753,180.08,179.96,19.5138]
["bitfinex","SOLUSD",1721629036695,13.49,180.02,179.97,14.60113899]
["bitfinex","SOLUSD",1721629037029,13.49,180.02,179.97,20.15753899]
["bitfinex","SOLUSD",1721629037518,13.49,180.01,179.97,1.11113899]
["bitfinex","SOLUSD",1721629039887,19.0452,180.01,179.97,1.11113899]
["bitfinex","SOLUSD",1721629041892,13.49,180.0,179.97,1.11113899]
["bitfinex","SOLUSD",1721629042920,19.0452,180.01,179.97,1.11113899]
["bitfinex","SOLUSD",1721629045713,19.0456,180.0,179.96,7.13495046]
["bitfinex","SOLUSD",1721629045901,13.49,179.99,179.96,6.0238]
["bitfinex","SOLUSD",1721629046814,19.0459,179.99,179.96,6.0238]
["bitfinex","SOLUSD",1721629048092,13.49,179.99,179.96,6.0238]
["bitfinex","SOLUSD",1721629048322,13.49,180.0,179.96,6.0238]
["bitfinex","SOLUSD",1721629048499,19.0455,180.01,179.96,6.0238]
["bitfinex","SOLUSD",1721629049093,13.49,180.0,179.96,6.0238]
["bitfinex","SOLUSD",1721629051018,19.0458,180.0,179.96,6.0238]
["bitfinex","SOLUSD",1721629051222,5.5551,180.02,179.96,6.0238]
["bitfinex","SOLUSD",1721629051523,13.49,180.0,179.96,6.0238]
["bitfinex","SOLUSD",1721629051924,13.49,180.0,179.96,12.69175552]
["bitfinex","SOLUSD",1721629052231,19.0453,180.01,179.96,12.69175552]
["bitfinex","SOLUSD",1721629053322,19.0453,180.01,179.96,7.13505552]
["bitfinex","SOLUSD",1721629054623,13.8823,180.09,179.99,13.49]
["bitfinex","SOLUSD",1721629054923,19.0439,180.06,180.0,20.1564674]
["bitfinex","SOLUSD",1721629055419,5.5527,180.1,180.03,25.0648]
["bitfinex","SOLUSD",1721629055623,13.49,180.09,180.03,38.9513]
["bitfinex","SOLUSD",1721629055824,19.043,180.08,180.03,38.9513]
["bitfinex","SOLUSD",1721629056034,19.043,180.08,180.03,33.397]
["bitfinex","SOLUSD",1721629056204,5.553,180.08,180.03,33.397]
["bitfinex","SOLUSD",1721629056543,5.5534,180.07,180.03,19.5105]
["bitfinex","SOLUSD",1721629057208,5.553,180.09,180.03,19.5105]
["bitfinex","SOLUSD",1721629057435,13.49,180.09,180.04,14.60076027]
["bitfinex","SOLUSD",1721629057936,13.49,180.09,180.04,1.11076027]
["bitfinex","SOLUSD",1721629058106,19.0425,180.1,180.04,14.60076027]
["bitfinex","SOLUSD",1721629058424,13.49,180.1,180.05,5.554]
["bitfinex","SOLUSD",1721629058624,13.49,180.1,180.06,1.11061855]
["bitfinex","SOLUSD",1721629060436,13.49,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1721629060729,13.49,180.12,180.08,13.8824]
["bitfinex","SOLUSD",1721629061510,13.49,180.11,180.08,13.8824]
["bitfinex","SOLUSD",1721629061711,13.49,180.11,180.07,6.66381898]
["bitfinex","SOLUSD",1721629062317,13.49,180.11,180.07,1.11051898]
["bitfinex","SOLUSD",1721629063537,19.0421,180.11,180.07,1.11051898]
["bitfinex","SOLUSD",1721629063721,19.0421,180.11,180.06,1.11051897]
["bitfinex","SOLUSD",1721629064244,5.5521,180.11,180.06,1.11051897]
["bitfinex","SOLUSD",1721629064438,19.0421,180.11,180.06,1.11051897]
["bitfinex","SOLUSD",1721629064623,19.0426,180.1,180.04,27.375]
["bitfinex","SOLUSD",1721629065021,19.0434,180.07,180.03,7.1311166]
["bitfinex","SOLUSD",1721629065538,49.49026357,180.17,180.03,6.0205]
["bitfinex","SOLUSD",1721629065539,5.5541,180.05,180.03,6.0205]
["bitfinex","SOLUSD",1721629065844,19.0441,180.05,180.03,6.0205]
["bitfinex","SOLUSD",1721629066223,13.49,180.05,180.03,6.0205]
["bitfinex","SOLUSD",1721629066625,19.044,180.05,180.03,6.0205]
["bitfinex","SOLUSD",1721629067547,13.49,180.05,180.03,6.0205]
["bitfinex","SOLUSD",1721629067945,13.49,180.04,180.03,6.0205]
["bitfinex","SOLUSD",1721629068137,13.49,180.04,180.01,16.1248]
["bitfinex","SOLUSD",1721629068138,19.0444,180.04,180.01,16.1248]
["bitfinex","SOLUSD",1721629068336,13.49,180.02,180.01,16.1248]
["bitfinex","SOLUSD",1721629069245,13.49,180.02,179.99,7.28823759]
["bitfinex","SOLUSD",1721629069551,13.49,180.0,179.97,16.3939]
["bitfinex","SOLUSD",1721629069770,13.49,179.99,179.97,16.3939]
["bitfinex","SOLUSD",1721629070568,13.49,179.98,179.97,16.3939]
["bitfinex","SOLUSD",1721629070740,13.49,179.98,179.95,6.257]
["bitfinex","SOLUSD",1721629070933,13.49,179.97,179.94,15.17836908]
["bitfinex","SOLUSD",1721629071765,13.49,179.95,179.93,15.908]
["bitfinex","SOLUSD",1721629072058,13.49,180.0,179.92,0.7593054]
["bitfinex","SOLUSD",1721629072059,13.49,179.94,179.92,0.7593054]
["bitfinex","SOLUSD",1721629072230,5.5571,179.95,179.92,0.7593054]
["bitfinex","SOLUSD",1721629072763,5.5566,179.97,179.92,0.7593054]
["bitfinex","SOLUSD",1721629074967,13.49,179.98,179.93,1.11151034]
["bitfinex","SOLUSD",1721629075272,13.49,179.98,179.93,20.15911034]
["bitfinex","SOLUSD",1721629076158,19.0461,179.98,179.93,14.60151034]
["bitfinex","SOLUSD",1721629076336,19.0461,179.98,179.93,1.11151034]
["bitfinex","SOLUSD",1721629076868,13.49,179.98,179.93,6.66911034]
["bitfinex","SOLUSD",1721629078131,19.0461,179.98,179.93,1.11151034]
["bitfinex","SOLUSD",1721629079132,13.49,179.94,179.92,0.7593054]
["bitfinex","SOLUSD",1721629079337,19.0474,179.94,179.92,0.7593054]
["bitfinex","SOLUSD",1721629079858,13.49,179.94,179.92,0.7593054]
["bitfinex","SOLUSD",1721629080569,13.66,179.97,179.92,19.8072054]
["bitfinex","SOLUSD",1721629080747,13.66,179.97,179.93,1.11141808]
["bitfinex","SOLUSD",1721629080748,13.49,179.97,179.93,1.11141808]
["bitfinex","SOLUSD",1721629081064,13.49,179.97,179.93,6.66911808]
["bitfinex","SOLUSD",1721629081263,13.49,179.98,179.93,6.66911808]
["bitfinex","SOLUSD",1721629081874,13.49,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1721629082359,13.49,179.95,179.92,0.7593054]
["bitfinex","SOLUSD",1721629084653,13.49,179.94,179.92,0.7593054]
["bitfinex","SOLUSD",1721629085469,13.49,179.96,179.92,0.7593054]
["bitfinex","SOLUSD",1721629085647,13.49,179.96,179.92,6.3173054]
["bitfinex","SOLUSD",1721629085887,13.49,179.97,179.92,6.3173054]
["bitfinex","SOLUSD",1721629086483,13.49,179.96,179.92,6.3173054]
["bitfinex","SOLUSD",1721629087501,13.49,179.95,179.92,6.3173054]
["bitfinex","SOLUSD",1721629087876,5.5565,179.97,179.92,6.3173054]
["bitfinex","SOLUSD",1721629088083,5.5561,179.98,179.93,1.11148728]
["bitfinex","SOLUSD",1721629088276,13.49,179.97,179.93,6.66908728]
["bitfinex","SOLUSD",1721629088476,13.49,179.97,179.93,1.11148728]
["bitfinex","SOLUSD",1721629089496,19.0464,179.97,179.92,7.42853275]
["bitfinex","SOLUSD",1721629089698,19.0467,179.96,179.92,0.7593054]
["bitfinex","SOLUSD",1721629090118,13.49,179.95,179.92,0.7593054]
["bitfinex","SOLUSD",1721629098399,13.49,179.94,179.92,0.7593054]
["bitfinex","SOLUSD",1721629098731,13.49,179.95,179.92,0.7593054]
["bitfinex","SOLUSD",1721629099104,13.49,179.94,179.92,0.7593054]
["bitfinex","SOLUSD",1721629099605,13.49,179.95,179.92,0.7593054]
["bitfinex","SOLUSD",1721629100232,13.49,179.96,179.92,6.3173054]
["bitfinex","SOLUSD",1721629100437,30.5575,180.02,179.92,19.8073054]
["bitfinex","SOLUSD",1721629100615,19.0463,179.98,179.92,19.8073054]
["bitfinex","SOLUSD",1721629101438,13.49,179.97,179.92,19.8073054]
["bitfinex","SOLUSD",1721629101794,13.49,179.97,179.92,6.3173054]
["bitfinex","SOLUSD",1721629102818,19.0466,179.97,179.92,0.7593054]
["bitfinex","SOLUSD",1721629103731,13.49,179.96,179.92,0.7593054]
["bitfinex","SOLUSD",1721629106347,30.5575,180.02,179.92,0.7593054]
["bitfinex","SOLUSD",1721629106348,15.6542,180.03,179.93,14.60148366]
["bitfinex","SOLUSD",1721629106555,13.8848,180.06,179.94,27.3834]
["bitfinex","SOLUSD",1721629106556,19.0455,180.0,179.94,27.3834]
["bitfinex","SOLUSD",1721629106853,19.0455,180.0,179.95,1.11130152]
["bitfinex","SOLUSD",1721629107729,5.5559,179.99,179.95,1.11130152]
["bitfinex","SOLUSD",1721629108429,19.0459,179.99,179.94,13.8934]
["bitfinex","SOLUSD",1721629108631,19.0459,179.99,179.94,15.00470983]
["bitfinex","SOLUSD",1721629109061,5.5561,179.98,179.94,15.00470983]
["bitfinex","SOLUSD",1721629109366,13.49,179.99,179.94,28.49470983]
["bitfinex","SOLUSD",1721629109367,19.0459,179.99,179.94,28.49470983]
["bitfinex","SOLUSD",1721629109667,5.5554,180.01,179.94,34.05200983]
["bitfinex","SOLUSD",1721629109842,13.49,180.05,179.99,13.49]
["bitfinex","SOLUSD",1721629110045,13.49,180.05,180.0,1.1109434]
["bitfinex","SOLUSD",1721629110273,13.49,180.06,180.0,14.6009434]
["bitfinex","SOLUSD",1721629110430,19.0443,180.05,180.0,14.6009434]
["bitfinex","SOLUSD",1721629110631,19.0443,180.05,180.0,1.1109434]
["bitfinex","SOLUSD",1721629110935,5.5543,180.04,180.0,1.1109434]
["bitfinex","SOLUSD",1721629112545,5.5538,180.06,180.01,13.49]
["bitfinex","SOLUSD",1721629112726,5.5538,180.06,180.02,14.60083305]
["bitfinex","SOLUSD",1721629113131,5.5538,180.06,180.02,30.56283305]
["bitfinex","SOLUSD",1721629113557,5.5538,180.06,180.03,6.3615]
["bitfinex","SOLUSD",1721629115371,19.0441,180.05,180.03,6.3615]
["bitfinex","SOLUSD",1721629116160,13.49,180.05,180.03,6.3615]
["bitfinex","SOLUSD",1721629116640,19.0437,180.06,180.03,6.3615]
["bitfinex","SOLUSD",1721629117244,13.49,180.05,180.03,6.3615]
["bitfinex","SOLUSD",1721629117542,13.49,180.06,180.03,6.3615]
["bitfinex","SOLUSD",1721629117742,19.0434,180.07,180.03,6.3615]
["bitfinex","SOLUSD",1721629119358,13.49,180.06,180.03,6.3615]
["bitfinex","SOLUSD",1721629121469,19.0434,180.07,180.03,6.3615]
["bitfinex","SOLUSD",1721629125044,13.49,180.06,180.03,6.3615]
["bitfinex","SOLUSD",1721629125743,13.49,180.05,180.03,6.3615]
["bitfinex","SOLUSD",1721629126340,19.0437,180.06,180.03,6.3615]
["bitfinex","SOLUSD",1721629126573,13.49,180.06,180.03,6.3615]
["bitfinex","SOLUSD",1721629131049,13.49,180.06,180.02,15.962]
["bitfinex","SOLUSD",1721629131250,13.49,180.04,180.02,15.962]
["bitfinex","SOLUSD",1721629133679,13.49,180.03,180.0,5.5554]
["bitfinex","SOLUSD",1721629133978,13.49,180.03,179.99,6.5205]
["bitfinex","SOLUSD",1721629133979,13.49,180.01,179.99,6.5205]
["bitfinex","SOLUSD",1721629134480,13.49,180.01,179.98,15.0131]
["bitfinex","SOLUSD",1721629135875,13.49,180.0,179.98,15.0131]
["bitfinex","SOLUSD",1721629136082,13.49,179.99,179.96,6.66784066]
["bitfinex","SOLUSD",1721629137662,13.49,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1721629140259,13.8854,180.05,179.94,15.7816]
["bitfinex","SOLUSD",1721629140481,20.0,180.04,179.96,13.49]
["bitfinex","SOLUSD",1721629140684,13.49,180.01,179.98,5.5561]
["bitfinex","SOLUSD",1721629140980,13.49,180.02,179.98,5.5561]
["bitfinex","SOLUSD",1721629141151,13.49,180.02,179.97,6.66752143]
["bitfinex","SOLUSD",1721629141597,13.49,180.01,179.97,6.66752143]
["bitfinex","SOLUSD",1721629141764,13.49,180.02,179.97,6.66752143]
["bitfinex","SOLUSD",1721629141957,13.49,180.02,179.98,5.5561]
["bitfinex","SOLUSD",1721629142161,13.49,180.02,179.99,6.66687628]
["bitfinex","SOLUSD",1721629142360,13.49,180.05,180.01,5.5552]
["bitfinex","SOLUSD",1721629142587,13.49,180.07,180.02,6.66575057]
["bitfinex","SOLUSD",1721629142894,19.0434,180.07,180.02,6.66575057]
["bitfinex","SOLUSD",1721629143966,19.0434,180.07,180.02,1.11085057]
["bitfinex","SOLUSD",1721629144367,13.49,180.08,180.04,5.5542]
["bitfinex","SOLUSD",1721629144598,5.5523,180.11,180.05,6.66448974]
["bitfinex","SOLUSD",1721629144770,6.2206,180.15,180.05,6.66448974]
["bitfinex","SOLUSD",1721629144771,13.49,180.09,180.05,6.66448974]
["bitfinex","SOLUSD",1721629145095,13.49,180.1,180.05,12.84818974]
["bitfinex","SOLUSD",1721629145398,13.49,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1721629145697,13.49,180.11,180.07,1.11057045]
["bitfinex","SOLUSD",1721629147193,19.0421,180.11,180.07,1.11057045]
["bitfinex","SOLUSD",1721629147404,13.49,180.09,180.07,1.11057045]
["bitfinex","SOLUSD",1721629147566,13.49,180.09,180.06,1.11056049]
["bitfinex","SOLUSD",1721629149273,13.49,180.07,180.05,7.29426033]
["bitfinex","SOLUSD",1721629153183,13.49,180.07,180.05,12.84816033]
["bitfinex","SOLUSD",1721629154076,13.49,180.07,180.04,13.8856]
["bitfinex","SOLUSD",1721629154077,5.554,180.05,180.02,6.6503]
["bitfinex","SOLUSD",1721629154295,13.49,180.03,180.01,16.2034]
["bitfinex","SOLUSD",1721629154984,13.49,180.02,180.0,13.8883]
["bitfinex","SOLUSD",1721629155187,13.49,180.01,180.0,13.8883]
["bitfinex","SOLUSD",1721629155390,13.49,180.01,179.98,11.9777]
["bitfinex","SOLUSD",1721629155705,0.17,180.09,179.97,23.88976586]
["bitfinex","SOLUSD",1721629155706,13.49,180.0,179.97,16.66087835]
["bitfinex","SOLUSD",1721629155889,13.49,179.99,179.97,16.66087835]
["bitfinex","SOLUSD",1721629156509,13.49,179.98,179.97,15.5498]
["bitfinex","SOLUSD",1721629156683,13.49,179.98,179.96,13.8914]
["bitfinex","SOLUSD",1721629156882,13.49,179.97,179.95,1.11126354]
["bitfinex","SOLUSD",1721629157186,13.49,179.97,179.95,6.66826354]
["bitfinex","SOLUSD",1721629157390,13.49,179.97,179.94,1.11128062]
["bitfinex","SOLUSD",1721629158181,13.49,179.96,179.94,1.11128062]
["bitfinex","SOLUSD",1721629158602,13.49,179.95,179.93,21.0561]
["bitfinex","SOLUSD",1721629158807,13.49,179.94,179.92,0.7593054]
["bitfinex","SOLUSD",1721629158993,13.49,179.93,179.92,0.7593054]
["bitfinex","SOLUSD",1721629161604,19.0477,179.93,179.92,0.7593054]
["bitfinex","SOLUSD",1721629162084,19.2177,179.93,179.92,0.7593054]
["bitfinex","SOLUSD",1721629163202,64.2177,179.93,179.92,0.7593054]
["bitfinex","SOLUSD",1721629163405,84.2177,179.93,179.92,0.7593054]
["bitfinex","SOLUSD",1721629164605,5.5596,179.87,179.8,34.8701]
["bitfinex","SOLUSD",1721629164816,13.49,179.85,179.81,6.6733953]
["bitfinex","SOLUSD",1721629165625,13.49,179.83,179.8,16.51669432]
["bitfinex","SOLUSD",1721629165835,13.49,179.82,179.8,15.4046]
["bitfinex","SOLUSD",1721629166107,13.49,179.81,179.77,1.11225942]
["bitfinex","SOLUSD",1721629166287,13.49,179.8,179.77,1.11225942]
["bitfinex","SOLUSD",1721629166500,13.49,179.8,179.76,15.7043]
["bitfinex","SOLUSD",1721629166501,13.49,179.78,179.76,15.7043]
["bitfinex","SOLUSD",1721629166802,13.49,179.79,179.76,15.7043]
["bitfinex","SOLUSD",1721629168324,5.5617,179.8,179.76,15.7043]
["bitfinex","SOLUSD",1721629169306,5.7316,179.81,179.76,15.7043]
["bitfinex","SOLUSD",1721629169808,5.5616,179.81,179.76,15.7043]
["bitfinex","SOLUSD",1721629169989,40.9407,179.85,179.76,15.7043]
["bitfinex","SOLUSD",1721629169990,5.5618,179.8,179.76,15.7043]
["bitfinex","SOLUSD",1721629170405,5.5613,179.82,179.76,15.7043]
["bitfinex","SOLUSD",1721629170781,50.0874,179.9,179.78,13.9054]
["bitfinex","SOLUSD",1721629171004,50.0874,179.9,179.79,1.11226029]
["bitfinex","SOLUSD",1721629171513,46.6447642,179.93,179.8,1.11226017]
["bitfinex","SOLUSD",1721629171681,32.7502642,179.93,179.81,13.9029]
["bitfinex","SOLUSD",1721629171890,5.5592,179.88,179.82,6.6727886]
["bitfinex","SOLUSD",1721629172125,5.5592,179.88,179.83,1.11198995]
["bitfinex","SOLUSD",1721629172428,22.26773026,179.95,179.85,15.7715]
["bitfinex","SOLUSD",1721629172717,27.04,179.99,179.86,1.11176998]
["bitfinex","SOLUSD",1721629172887,5.5568,179.96,179.87,13.8987]
["bitfinex","SOLUSD",1721629173088,5.5564,179.98,179.9,13.8961]
["bitfinex","SOLUSD",1721629173284,5.5564,179.98,179.91,1.11149924]
["bitfinex","SOLUSD",1721629173701,5.5566,179.97,179.91,6.66969924]
["bitfinex","SOLUSD",1721629174124,5.5568,179.96,179.91,1.11149924]
["bitfinex","SOLUSD",1721629175109,5.5571,179.95,179.91,1.11149924]
["bitfinex","SOLUSD",1721629175425,5.5578,179.93,179.87,1.28606939]
["bitfinex","SOLUSD",1721629175629,5.5578,179.93,179.88,1.11156881]
["bitfinex","SOLUSD",1721629176435,5.5573,179.95,179.88,6.67056881]
["bitfinex","SOLUSD",1721629178530,5.5575,179.94,179.88,6.67056881]
["bitfinex","SOLUSD",1721629179221,40.9299,179.99,179.87,1.28606939]
["bitfinex","SOLUSD",1721629179389,5.5574,179.94,179.88,6.67062889]
["bitfinex","SOLUSD",1721629180106,5.5577,179.93,179.88,1.11162889]
["bitfinex","SOLUSD",1721629181200,40.9322,179.96,179.87,2.39776508]
["bitfinex","SOLUSD",1721629181532,45.17,179.95,179.87,2.39776508]
["bitfinex","SOLUSD",1721629181735,45.17,179.95,179.87,2.39781061]
["bitfinex","SOLUSD",1721629181906,5.558,179.93,179.87,2.39781061]
["bitfinex","SOLUSD",1721629182098,5.558,179.93,179.87,7.95731061]
["bitfinex","SOLUSD",1721629182301,0.17,179.95,179.89,5.5586]
["bitfinex","SOLUSD",1721629182529,30.5594,180.0,179.89,6.67022643]
["bitfinex","SOLUSD",1721629182530,5.5574,179.94,179.89,6.67022643]
["bitfinex","SOLUSD",1721629183198,5.5574,179.94,179.89,1.11162643]
["bitfinex","SOLUSD",1721629184928,5.5578,179.93,179.89,1.11162643]
["bitfinex","SOLUSD",1721629185424,13.8915,179.97,179.89,1.11162643]
["bitfinex","SOLUSD",1721629185638,45.17,179.96,179.88,1.11162666]
["bitfinex","SOLUSD",1721629187110,5.5583,179.91,179.88,1.11162666]
["bitfinex","SOLUSD",1721629187437,5.558,179.92,179.88,1.11162666]
["bitfinex","SOLUSD",1721629188305,5.5577,179.93,179.88,1.11162666]
["bitfinex","SOLUSD",1721629188943,45.17,179.96,179.88,1.11162666]
["bitfinex","SOLUSD",1721629189310,37.04,180.1,179.88,1.11162666]
["bitfinex","SOLUSD",1721629189311,27.04,180.02,179.88,1.11162666]
["bitfinex","SOLUSD",1721629189513,27.04,180.02,179.93,11.7857]
["bitfinex","SOLUSD",1721629189808,27.04,180.02,179.93,7.33940693]
["bitfinex","SOLUSD",1721629190433,40.9275,180.02,179.93,7.33940693]
["bitfinex","SOLUSD",1721629190641,40.9275,180.02,179.93,6.228]
["bitfinex","SOLUSD",1721629191514,5.5568,179.96,179.93,6.228]
["bitfinex","SOLUSD",1721629192147,45.17,180.01,179.93,6.228]
["bitfinex","SOLUSD",1721629192327,20.0,180.0,179.93,6.228]
["bitfinex","SOLUSD",1721629192642,45.17,179.99,179.93,6.228]
["bitfinex","SOLUSD",1721629192849,5.5574,179.94,179.93,6.228]
["bitfinex","SOLUSD",1721629193743,45.17,179.99,179.93,6.228]
["bitfinex","SOLUSD",1721629195541,5.5569,179.96,179.93,6.228]
["bitfinex","SOLUSD",1721629196047,5.5571,179.95,179.93,6.228]
["bitfinex","SOLUSD",1721629196354,5.5564,179.98,179.93,21.4419]
["bitfinex","SOLUSD",1721629196650,13.8869,180.03,179.93,21.4419]
["bitfinex","SOLUSD",1721629196651,5.5558,180.0,179.94,1.11136254]
["bitfinex","SOLUSD",1721629197146,13.8869,180.03,179.94,6.66856254]
["bitfinex","SOLUSD",1721629197519,5.5558,180.0,179.94,6.66856254]
["bitfinex","SOLUSD",1721629197944,5.5559,179.99,179.94,6.66856254]
["bitfinex","SOLUSD",1721629198118,5.5559,179.99,179.94,1.11136254]
["bitfinex","SOLUSD",1721629198363,5.5561,179.98,179.94,1.11136254]
["bitfinex","SOLUSD",1721629200949,27.04,180.05,179.97,5.5564]
["bitfinex","SOLUSD",1721629201118,5.5552,180.01,179.96,13.8916]
["bitfinex","SOLUSD",1721629201323,5.5555,180.0,179.96,1.11124132]
["bitfinex","SOLUSD",1721629201536,5.5559,179.99,179.95,1.11124173]
["bitfinex","SOLUSD",1721629201727,5.5564,179.98,179.94,1.1112812]
["bitfinex","SOLUSD",1721629202764,13.8884,180.01,179.93,22.55326386]
["bitfinex","SOLUSD",1721629203055,5.5572,179.95,179.93,21.4419]
["bitfinex","SOLUSD",1721629203717,5.5574,179.94,179.93,21.4419]
["bitfinex","SOLUSD",1721629203915,5.5574,179.94,179.9,1.11142836]
["bitfinex","SOLUSD",1721629203916,5.5574,179.94,179.89,17.46496746]
["bitfinex","SOLUSD",1721629204318,13.8931,179.95,179.89,1.2859264]
["bitfinex","SOLUSD",1721629204528,5.5591,179.89,179.83,6.6723836]
["bitfinex","SOLUSD",1721629205322,27.04,179.93,179.82,16.4313]
["bitfinex","SOLUSD",1721629205563,27.04,179.9,179.82,17.54319208]
["bitfinex","SOLUSD",1721629205892,45.0,179.89,179.82,16.4313]
["bitfinex","SOLUSD",1721629206029,5.5598,179.86,179.82,16.4313]
["bitfinex","SOLUSD",1721629207852,5.559,179.89,179.83,1.11213694]
["bitfinex","SOLUSD",1721629208056,5.5585,179.91,179.84,5.5604]
["bitfinex","SOLUSD",1721629208351,5.5588,179.9,179.85,1.11188782]
["bitfinex","SOLUSD",1721629209150,5.5583,179.92,179.86,1.11188811]
["bitfinex","SOLUSD",1721629209361,5.5583,179.91,179.86,1.11188811]
["bitfinex","SOLUSD",1721629210449,27.04,179.99,179.9,15.0274]
["bitfinex","SOLUSD",1721629210662,27.04,179.99,179.9,16.13898885]
["bitfinex","SOLUSD",1721629210887,5.5577,179.93,179.9,16.13898885]
["bitfinex","SOLUSD",1721629211968,5.558,179.92,179.9,16.13898885]
["bitfinex","SOLUSD",1721629212964,5.5586,179.9,179.85,22.0199]
["bitfinex","SOLUSD",1721629213169,5.5589,179.89,179.86,1.11176247]
["bitfinex","SOLUSD",1721629213739,5.5594,179.88,179.85,23.13166884]
["bitfinex","SOLUSD",1721629213949,27.04,179.93,179.85,22.0199]
["bitfinex","SOLUSD",1721629214153,13.896,179.91,179.81,6.3536]
["bitfinex","SOLUSD",1721629214362,72.04,179.9,179.81,7.46573689]
["bitfinex","SOLUSD",1721629214644,5.5604,179.85,179.81,7.46573689]
["bitfinex","SOLUSD",1721629214869,5.5606,179.84,179.81,7.46573689]
["bitfinex","SOLUSD",1721629216639,5.5601,179.86,179.81,7.46573689]
["bitfinex","SOLUSD",1721629216946,5.5588,179.9,179.81,21.36903689]
["bitfinex","SOLUSD",1721629217359,5.5592,179.89,179.81,21.36903689]
["bitfinex","SOLUSD",1721629217767,5.5592,179.89,179.82,5.5608]
["bitfinex","SOLUSD",1721629218070,5.5592,179.89,179.83,1.11184414]
["bitfinex","SOLUSD",1721629218384,5.5603,179.85,179.83,1.11184414]
["bitfinex","SOLUSD",1721629218557,27.04,179.9,179.82,1.11184429]
["bitfinex","SOLUSD",1721629218757,45.17,179.89,179.82,1.11184429]
["bitfinex","SOLUSD",1721629218959,5.5592,179.88,179.83,1.1120738]
["bitfinex","SOLUSD",1721629221768,5.5595,179.87,179.83,1.1120738]
["bitfinex","SOLUSD",1721629221977,5.5599,179.86,179.83,1.1120738]
["bitfinex","SOLUSD",1721629222146,5.5599,179.86,179.82,1.11198881]
["bitfinex","SOLUSD",1721629222347,5.5602,179.85,179.82,1.11203758]
["bitfinex","SOLUSD",1721629223143,13.8975,179.89,179.81,6.3536]
["bitfinex","SOLUSD",1721629223387,5.5605,179.84,179.81,6.3536]
["bitfinex","SOLUSD",1721629224086,5.5602,179.85,179.81,6.3536]
["bitfinex","SOLUSD",1721629224456,45.17,179.88,179.81,6.3536]
["bitfinex","SOLUSD",1721629224655,45.17,179.88,179.82,1.11213558]
["bitfinex","SOLUSD",1721629224859,5.5595,179.87,179.82,1.11205733]
["bitfinex","SOLUSD",1721629226963,5.5598,179.86,179.82,1.11205733]
["bitfinex","SOLUSD",1721629227857,5.7295,179.88,179.83,1.1120752]
["bitfinex","SOLUSD",1721629228086,40.9365,179.91,179.81,7.46561028]
["bitfinex","SOLUSD",1721629228266,65.17,179.9,179.81,6.3536]
["bitfinex","SOLUSD",1721629228587,27.04,179.88,179.81,6.3536]
["bitfinex","SOLUSD",1721629228893,5.5608,179.83,179.81,6.3536]
["bitfinex","SOLUSD",1721629229183,5.5608,179.83,179.8,15.6198]
["bitfinex","SOLUSD",1721629229393,45.17,179.87,179.8,15.6198]
["bitfinex","SOLUSD",1721629229394,5.5613,179.82,179.8,15.6198]
["bitfinex","SOLUSD",1721629230256,5.5607,179.84,179.8,15.6198]
["bitfinex","SOLUSD",1721629231487,5.5608,179.84,179.8,15.6198]
["bitfinex","SOLUSD",1721629232064,5.5608,179.83,179.8,15.6198]
["bitfinex","SOLUSD",1721629233299,0.17,179.87,179.81,1.11229421]
["bitfinex","SOLUSD",1721629233586,5.5599,179.86,179.81,1.11229421]
["bitfinex","SOLUSD",1721629234997,5.5603,179.85,179.8,16.73190336]
["bitfinex","SOLUSD",1721629235179,33.8966,179.9,179.8,15.6198]
["bitfinex","SOLUSD",1721629235180,5.5605,179.84,179.8,15.6198]
["bitfinex","SOLUSD",1721629235771,5.5608,179.83,179.8,15.6198]
["bitfinex","SOLUSD",1721629236174,5.5611,179.82,179.77,6.6746919]
["bitfinex","SOLUSD",1721629236371,5.5611,179.82,179.77,1.1122919]
["bitfinex","SOLUSD",1721629236586,5.5611,179.82,179.77,6.6747919]
["bitfinex","SOLUSD",1721629237179,5.5608,179.83,179.77,6.6747919]
["bitfinex","SOLUSD",1721629238066,13.899,179.87,179.76,36.5599]
["bitfinex","SOLUSD",1721629238067,5.5615,179.81,179.76,36.5599]
["bitfinex","SOLUSD",1721629238281,5.5626,179.77,179.76,22.6525]
["bitfinex","SOLUSD",1721629238501,0.17,179.82,179.76,16.065]
["bitfinex","SOLUSD",1721629238671,45.17,179.82,179.76,16.065]
["bitfinex","SOLUSD",1721629238867,5.5624,179.78,179.76,16.065]
["bitfinex","SOLUSD",1721629239073,5.5624,179.78,179.75,0.7593054]
["bitfinex","SOLUSD",1721629240370,5.5624,179.78,179.75,9.11301247]
["bitfinex","SOLUSD",1721629240801,5.5618,179.8,179.75,9.11301247]
["bitfinex","SOLUSD",1721629241192,5.5618,179.8,179.75,0.7593054]
["bitfinex","SOLUSD",1721629241511,5.5618,179.8,179.75,9.11026222]
["bitfinex","SOLUSD",1721629241706,5.5618,179.8,179.75,0.7593054]
["bitfinex","SOLUSD",1721629242295,5.5618,179.8,179.75,9.11043683]
["bitfinex","SOLUSD",1721629242798,5.5621,179.79,179.75,9.11043683]
["bitfinex","SOLUSD",1721629243170,5.5623,179.78,179.75,9.11043683]
["bitfinex","SOLUSD",1721629243673,5.5623,179.78,179.75,0.7593054]
["bitfinex","SOLUSD",1721629244101,5.5629,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721629245803,0.17,179.8,179.75,0.7593054]
["bitfinex","SOLUSD",1721629245983,20.17,179.81,179.75,0.7593054]
["bitfinex","SOLUSD",1721629246193,45.0,179.8,179.75,0.7593054]
["bitfinex","SOLUSD",1721629246510,0.17,179.79,179.75,0.7593054]
["bitfinex","SOLUSD",1721629246811,5.5626,179.77,179.75,0.7593054]
["bitfinex","SOLUSD",1721629247568,0.17,179.79,179.75,0.7593054]
["bitfinex","SOLUSD",1721629247569,5.7329,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721629248912,0.17,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721629249083,0.17,179.77,179.75,0.7593054]
["bitfinex","SOLUSD",1721629249413,5.7327,179.77,179.75,0.7593054]
["bitfinex","SOLUSD",1721629251084,5.5629,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721629252297,50.7329,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721629254483,77.7729,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721629254691,97.7729,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721629255294,70.7329,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721629255822,15.6561,179.9,179.76,21.4053]
["bitfinex","SOLUSD",1721629256030,27.04,179.89,179.77,1.11226898]
["bitfinex","SOLUSD",1721629256328,27.04,179.89,179.77,16.30555376]
["bitfinex","SOLUSD",1721629256822,5.5602,179.85,179.8,5.5617]
["bitfinex","SOLUSD",1721629257028,5.5602,179.85,179.81,1.112153]
["bitfinex","SOLUSD",1721629257327,5.5605,179.84,179.79,5.5619]
["bitfinex","SOLUSD",1721629257625,5.5608,179.83,179.78,1.112153]
["bitfinex","SOLUSD",1721629258619,5.5604,179.84,179.78,6.674453]
["bitfinex","SOLUSD",1721629259519,5.5608,179.83,179.78,1.112153]
["bitfinex","SOLUSD",1721629260094,5.71036837,179.91,179.8,13.9039]
["bitfinex","SOLUSD",1721629260331,5.5595,179.87,179.81,6.67349024]
["bitfinex","SOLUSD",1721629261939,5.5586,179.9,179.83,5.5604]
["bitfinex","SOLUSD",1721629262137,5.5586,179.9,179.84,1.11192498]
["bitfinex","SOLUSD",1721629262622,5.5586,179.9,179.84,6.67232498]
["bitfinex","SOLUSD",1721629263216,5.559,179.89,179.85,1.11192505]
["bitfinex","SOLUSD",1721629263921,5.5592,179.88,179.84,1.11190115]
["bitfinex","SOLUSD",1721629264124,13.8945,179.93,179.84,1.11190115]
["bitfinex","SOLUSD",1721629264299,20.0,179.92,179.84,1.11190115]
["bitfinex","SOLUSD",1721629264704,20.0,179.92,179.82,23.29072721]
["bitfinex","SOLUSD",1721629264705,13.8968,179.9,179.82,23.29072721]
["bitfinex","SOLUSD",1721629265041,45.17,179.89,179.82,23.29072721]
["bitfinex","SOLUSD",1721629265445,5.5604,179.85,179.82,23.29072721]
["bitfinex","SOLUSD",1721629265803,5.5604,179.85,179.82,22.1788]
["bitfinex","SOLUSD",1721629266119,45.17,179.89,179.82,22.1788]
["bitfinex","SOLUSD",1721629266324,5.5605,179.84,179.82,22.1788]
["bitfinex","SOLUSD",1721629266835,5.5608,179.83,179.82,22.1788]
["bitfinex","SOLUSD",1721629269208,5.5605,179.84,179.82,22.1788]
["bitfinex","SOLUSD",1721629271934,5.5608,179.83,179.82,15.9434]
["bitfinex","SOLUSD",1721629273746,20.0,179.88,179.78,12.1592]
["bitfinex","SOLUSD",1721629273747,5.5611,179.82,179.78,7.70924481]
["bitfinex","SOLUSD",1721629273951,13.9014,179.84,179.78,6.597]
["bitfinex","SOLUSD",1721629274236,0.17,179.83,179.78,7.70947805]
["bitfinex","SOLUSD",1721629274436,5.5602,179.85,179.79,5.5619]
["bitfinex","SOLUSD",1721629274641,5.5602,179.85,179.8,1.11219491]
["bitfinex","SOLUSD",1721629275009,5.5598,179.87,179.8,1.11219491]
["bitfinex","SOLUSD",1721629275218,5.5598,179.87,179.82,5.561]
["bitfinex","SOLUSD",1721629275431,5.5598,179.87,179.83,1.11203847]
["bitfinex","SOLUSD",1721629275637,5.5591,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1721629275832,5.5591,179.89,179.77,26.24502477]
["bitfinex","SOLUSD",1721629275833,40.9328,179.95,179.86,6.3353]
["bitfinex","SOLUSD",1721629276037,40.9328,179.95,179.86,7.447122]
["bitfinex","SOLUSD",1721629276212,15.6688,179.96,179.86,7.447122]
["bitfinex","SOLUSD",1721629276213,27.04,179.98,179.86,7.447122]
["bitfinex","SOLUSD",1721629276645,5.5578,179.93,179.87,5.5595]
["bitfinex","SOLUSD",1721629276844,5.5578,179.93,179.88,1.11165491]
["bitfinex","SOLUSD",1721629277521,5.5581,179.92,179.88,1.11165491]
["bitfinex","SOLUSD",1721629277950,19.59707412,179.99,179.88,1.11165491]
["bitfinex","SOLUSD",1721629278126,32.74687412,179.99,179.89,5.5587]
["bitfinex","SOLUSD",1721629278468,5.5574,179.94,179.9,1.11157299]
["bitfinex","SOLUSD",1721629278951,32.74687412,179.99,179.9,1.11157299]
["bitfinex","SOLUSD",1721629279249,15.7488,180.02,179.9,1.11157299]
["bitfinex","SOLUSD",1721629279250,5.5562,179.98,179.93,15.634]
["bitfinex","SOLUSD",1721629279439,5.5562,179.98,179.94,1.11129527]
["bitfinex","SOLUSD",1721629280127,5.5565,179.97,179.94,1.11129527]
["bitfinex","SOLUSD",1721629280334,5.5568,179.96,179.94,1.11129527]
["bitfinex","SOLUSD",1721629282529,27.04,180.05,179.94,1.11129527]
["bitfinex","SOLUSD",1721629282732,27.04,180.05,179.95,6.5665]
["bitfinex","SOLUSD",1721629283048,27.04,180.05,179.96,1.11115602]
["bitfinex","SOLUSD",1721629283355,5.5558,179.99,179.96,1.11115602]
["bitfinex","SOLUSD",1721629284218,40.9252,180.05,179.96,1.11115602]
["bitfinex","SOLUSD",1721629284430,5.5554,180.01,179.96,1.11115602]
["bitfinex","SOLUSD",1721629284719,40.9252,180.05,179.95,6.5665]
["bitfinex","SOLUSD",1721629284720,40.9278,180.02,179.95,6.5665]
["bitfinex","SOLUSD",1721629285150,5.5567,179.96,179.95,6.5665]
["bitfinex","SOLUSD",1721629286725,27.04,180.02,179.95,6.5665]
["bitfinex","SOLUSD",1721629287052,19.58918209,180.07,179.96,1.11117348]
["bitfinex","SOLUSD",1721629287239,5.5551,180.02,179.96,6.66787348]
["bitfinex","SOLUSD",1721629288250,5.5553,180.01,179.96,1.11117348]
["bitfinex","SOLUSD",1721629288627,13.8839,180.07,179.96,1.11117348]
["bitfinex","SOLUSD",1721629289025,5.5544,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1721629289250,5.5544,180.04,179.95,20.4591]
["bitfinex","SOLUSD",1721629289251,40.921,180.11,180.0,1.11086357]
["bitfinex","SOLUSD",1721629289425,40.921,180.11,179.96,21.11083014]
["bitfinex","SOLUSD",1721629289625,5.5542,180.05,179.99,5.5558]
["bitfinex","SOLUSD",1721629289826,5.5543,180.04,180.0,1.11083174]
["bitfinex","SOLUSD",1721629290026,13.8833,180.08,179.99,1.11084879]
["bitfinex","SOLUSD",1721629290271,40.9233,180.08,179.98,1.11101721]
["bitfinex","SOLUSD",1721629290549,5.5556,180.0,179.96,1.11104709]
["bitfinex","SOLUSD",1721629291558,5.5552,180.01,179.96,1.11104709]
["bitfinex","SOLUSD",1721629291859,5.5549,180.02,179.96,6.66774709]
["bitfinex","SOLUSD",1721629292060,5.5552,180.01,179.96,1.11104709]
["bitfinex","SOLUSD",1721629292945,5.5555,180.0,179.96,1.11104709]
["bitfinex","SOLUSD",1721629293565,40.9253,180.05,179.96,1.11104709]
["bitfinex","SOLUSD",1721629293566,5.5558,179.99,179.96,1.11104709]
["bitfinex","SOLUSD",1721629293869,5.5561,179.98,179.96,1.11120603]
["bitfinex","SOLUSD",1721629294077,5.5558,179.99,179.96,1.11120603]
["bitfinex","SOLUSD",1721629294963,5.5561,179.98,179.96,1.11120603]
["bitfinex","SOLUSD",1721629296664,27.04,180.02,179.96,1.11120603]
["bitfinex","SOLUSD",1721629297569,5.5559,179.99,179.96,1.11120603]
["bitfinex","SOLUSD",1721629297972,27.04,180.02,179.95,6.5665]
["bitfinex","SOLUSD",1721629298265,45.17,180.01,179.95,6.5665]
["bitfinex","SOLUSD",1721629298770,5.5561,179.99,179.95,6.5665]
["bitfinex","SOLUSD",1721629299672,5.5562,179.98,179.95,6.5665]
["bitfinex","SOLUSD",1721629302869,5.5553,180.01,179.96,6.66799955]
["bitfinex","SOLUSD",1721629303077,5.5553,180.01,179.96,1.11129955]
["bitfinex","SOLUSD",1721629303377,5.5556,180.0,179.96,1.11129955]
["bitfinex","SOLUSD",1721629304265,27.04,180.05,179.96,1.11129955]
["bitfinex","SOLUSD",1721629304471,65.17,180.04,179.96,1.11129955]
["bitfinex","SOLUSD",1721629304988,5.5556,180.0,179.96,1.11129955]
["bitfinex","SOLUSD",1721629306793,5.5552,180.01,179.96,1.11129955]
["bitfinex","SOLUSD",1721629308987,79.0559,180.04,179.96,1.11129955]
["bitfinex","SOLUSD",1721629309284,5.5561,179.99,179.96,1.11129955]
["bitfinex","SOLUSD",1721629315501,5.5556,180.0,179.96,1.11129955]
["bitfinex","SOLUSD",1721629316279,13.49,179.97,179.96,1.11129955]
["bitfinex","SOLUSD",1721629319803,13.49,179.98,179.96,1.11129955]
["bitfinex","SOLUSD",1721629320592,13.49,179.97,179.96,1.11129955]
["bitfinex","SOLUSD",1721629321310,13.49,179.97,179.95,6.5665]
["bitfinex","SOLUSD",1721629321605,13.49,179.96,179.95,6.5665]
["bitfinex","SOLUSD",1721629321807,58.49,179.96,179.91,6.3643]
["bitfinex","SOLUSD",1721629321995,5.5571,179.95,179.92,1.11148406]
["bitfinex","SOLUSD",1721629322207,5.5568,179.96,179.92,1.11148406]
["bitfinex","SOLUSD",1721629322386,13.49,179.96,179.93,1.11148507]
["bitfinex","SOLUSD",1721629324398,13.49,179.96,179.92,1.11136926]
["bitfinex","SOLUSD",1721629324586,13.49,179.95,179.93,1.11136959]
["bitfinex","SOLUSD",1721629325311,5.5565,179.97,179.93,1.11136959]
["bitfinex","SOLUSD",1721629325514,13.49,179.95,179.92,1.11137003]
["bitfinex","SOLUSD",1721629325691,13.49,179.96,179.93,1.11136864]
["bitfinex","SOLUSD",1721629326207,13.8871,180.03,179.93,1.11136864]
["bitfinex","SOLUSD",1721629326405,25.70723101,180.04,179.95,5.5569]
["bitfinex","SOLUSD",1721629326406,13.49,179.98,179.95,5.5569]
["bitfinex","SOLUSD",1721629326608,13.49,180.0,179.96,17.51288038]
["bitfinex","SOLUSD",1721629327184,5.40483547,180.09,179.98,27.3801]
["bitfinex","SOLUSD",1721629327387,13.49,180.04,179.99,20.15635032]
["bitfinex","SOLUSD",1721629327609,19.0441,180.05,180.0,5.5554]
["bitfinex","SOLUSD",1721629327915,13.49,180.06,180.01,6.66590069]
["bitfinex","SOLUSD",1721629328082,13.8778,180.15,180.04,13.49]
["bitfinex","SOLUSD",1721629328286,13.49,180.11,180.08,5.553]
["bitfinex","SOLUSD",1721629328615,13.49,180.11,180.09,1.11039975]
["bitfinex","SOLUSD",1721629329417,5.5513,180.14,180.09,1.11039975]
["bitfinex","SOLUSD",1721629329593,13.49,180.13,180.09,1.11039975]
["bitfinex","SOLUSD",1721629329791,5.5513,180.14,180.09,1.11039975]
["bitfinex","SOLUSD",1721629330120,13.49,180.13,180.09,1.11039975]
["bitfinex","SOLUSD",1721629330290,5.5513,180.14,180.09,1.11039975]
["bitfinex","SOLUSD",1721629330992,13.8747,180.19,180.09,1.11039975]
["bitfinex","SOLUSD",1721629330993,5.5508,180.16,180.09,6.66309975]
["bitfinex","SOLUSD",1721629331712,5.5509,180.15,180.09,6.66309975]
["bitfinex","SOLUSD",1721629331926,13.8747,180.19,180.09,6.66309975]
["bitfinex","SOLUSD",1721629331927,5.5512,180.14,180.09,6.66309975]
["bitfinex","SOLUSD",1721629332225,13.8747,180.19,180.09,1.11039975]
["bitfinex","SOLUSD",1721629332393,5.5521,180.11,180.1,1.11029299]
["bitfinex","SOLUSD",1721629332590,5.5521,180.11,180.07,1.11039477]
["bitfinex","SOLUSD",1721629332803,5.553,180.08,180.07,1.11039477]
["bitfinex","SOLUSD",1721629333001,45.17,180.08,180.01,7.67855034]
["bitfinex","SOLUSD",1721629333209,45.17,180.08,180.02,1.11075829]
["bitfinex","SOLUSD",1721629333210,5.5537,180.06,180.02,1.11075829]
["bitfinex","SOLUSD",1721629333414,5.7233,180.08,180.02,1.11075829]
["bitfinex","SOLUSD",1721629333619,5.5533,180.08,180.02,6.66565829]
["bitfinex","SOLUSD",1721629334009,5.5533,180.08,180.02,1.11075829]
["bitfinex","SOLUSD",1721629334215,26.93,180.13,180.02,1.11075829]
["bitfinex","SOLUSD",1721629334216,26.93,180.13,180.02,14.99755829]
["bitfinex","SOLUSD",1721629334521,5.5524,180.11,180.04,5.5543]
["bitfinex","SOLUSD",1721629334718,45.17,180.12,180.05,1.11052692]
["bitfinex","SOLUSD",1721629335525,5.5527,180.09,180.05,1.11052692]
["bitfinex","SOLUSD",1721629337994,5.5524,180.1,180.05,1.11052692]
["bitfinex","SOLUSD",1721629338328,5.5518,180.13,180.08,5.553]
["bitfinex","SOLUSD",1721629338501,5.5518,180.13,180.09,1.11030792]
["bitfinex","SOLUSD",1721629339010,5.5512,180.14,180.09,6.66300792]
["bitfinex","SOLUSD",1721629339409,5.5504,180.17,180.11,5.5521]
["bitfinex","SOLUSD",1721629339610,5.5504,180.17,180.12,1.11014609]
["bitfinex","SOLUSD",1721629339815,5.551,180.15,180.12,1.11014609]
["bitfinex","SOLUSD",1721629340125,5.5513,180.14,180.12,1.11014609]
["bitfinex","SOLUSD",1721629340333,5.5515,180.13,180.11,1.11023194]
["bitfinex","SOLUSD",1721629340505,5.5515,180.13,180.1,7.32867208]
["bitfinex","SOLUSD",1721629340825,5.5515,180.13,180.11,1.11026456]
["bitfinex","SOLUSD",1721629341897,5.5512,180.14,180.11,1.11026621]
["bitfinex","SOLUSD",1721629344219,5.5516,180.13,180.1,7.32871279]
["bitfinex","SOLUSD",1721629344437,5.5516,180.13,180.1,6.2184]
["bitfinex","SOLUSD",1721629345002,5.5512,180.15,180.1,6.2184]
["bitfinex","SOLUSD",1721629345226,5.7213,180.14,180.1,6.2184]
["bitfinex","SOLUSD",1721629346433,22.40356667,180.22,180.11,14.99027478]
["bitfinex","SOLUSD",1721629346434,5.70356667,180.22,180.11,14.99027478]
["bitfinex","SOLUSD",1721629346615,5.70356667,180.22,180.11,16.27463045]
["bitfinex","SOLUSD",1721629346819,40.8018,180.23,180.13,5.5514]
["bitfinex","SOLUSD",1721629346820,5.55,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1721629347122,5.5496,180.2,180.14,6.66117359]
["bitfinex","SOLUSD",1721629347295,5.5496,180.2,180.15,1.11000905]
["bitfinex","SOLUSD",1721629347612,5.549,180.21,180.16,5.5504]
["bitfinex","SOLUSD",1721629348320,5.549,180.21,180.15,6.66090905]
["bitfinex","SOLUSD",1721629348544,26.93,180.26,180.15,6.66090905]
["bitfinex","SOLUSD",1721629348545,5.5494,180.2,180.15,6.66090905]
["bitfinex","SOLUSD",1721629349825,5.55,180.18,180.15,1.11000905]
["bitfinex","SOLUSD",1721629350321,5.55,180.18,180.14,13.8778]
["bitfinex","SOLUSD",1721629350322,5.5503,180.17,180.14,1.11001234]
["bitfinex","SOLUSD",1721629350522,26.93,180.23,180.14,1.11001234]
["bitfinex","SOLUSD",1721629350725,5.55,180.18,180.14,1.11001234]
["bitfinex","SOLUSD",1721629351514,5.55,180.18,180.13,1.11009276]
["bitfinex","SOLUSD",1721629351707,5.5504,180.17,180.13,1.11009276]
["bitfinex","SOLUSD",1721629352425,5.5504,180.17,180.12,1.1101714]
["bitfinex","SOLUSD",1721629352921,26.93,180.2,180.11,2.3945271]
["bitfinex","SOLUSD",1721629353228,5.5506,180.16,180.11,2.39459793]
["bitfinex","SOLUSD",1721629354600,5.5506,180.16,180.11,7.94659793]
["bitfinex","SOLUSD",1721629354900,0.17,180.19,180.11,7.94659793]
["bitfinex","SOLUSD",1721629355104,5.5504,180.17,180.12,5.5517]
["bitfinex","SOLUSD",1721629355328,5.5504,180.17,180.13,1.11017101]
["bitfinex","SOLUSD",1721629357229,5.5506,180.16,180.11,2.39452904]
["bitfinex","SOLUSD",1721629357633,0.17,180.17,180.11,2.39452904]
["bitfinex","SOLUSD",1721629357928,5.5518,180.12,180.11,1.28435567]
["bitfinex","SOLUSD",1721629358134,5.5521,180.11,180.1,6.2184]
["bitfinex","SOLUSD",1721629358433,5.5521,180.11,180.06,19.4371]
["bitfinex","SOLUSD",1721629358434,5.5521,180.11,180.06,25.8]
["bitfinex","SOLUSD",1721629358732,5.5521,180.11,180.07,1.1104462]
["bitfinex","SOLUSD",1721629358921,5.5521,180.11,180.09,1.1104462]
["bitfinex","SOLUSD",1721629359121,5.5518,180.13,180.09,1.1104462]
["bitfinex","SOLUSD",1721629361318,26.93,180.16,180.09,1.1104462]
["bitfinex","SOLUSD",1721629361507,0.17,180.17,180.09,1.1104462]
["bitfinex","SOLUSD",1721629361704,5.5509,180.15,180.09,6.6631462]
["bitfinex","SOLUSD",1721629362332,5.5509,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1721629362521,5.5509,180.15,180.11,1.11030655]
["bitfinex","SOLUSD",1721629362921,5.5513,180.14,180.11,1.11030655]
["bitfinex","SOLUSD",1721629363118,5.5518,180.12,180.09,1.11035643]
["bitfinex","SOLUSD",1721629363514,5.5523,180.11,180.09,1.11035643]
["bitfinex","SOLUSD",1721629364009,5.5524,180.1,180.09,1.11035643]
["bitfinex","SOLUSD",1721629364212,26.93,180.13,180.06,6.3629]
["bitfinex","SOLUSD",1721629364439,5.5528,180.09,180.06,6.3629]
["bitfinex","SOLUSD",1721629365021,5.5524,180.1,180.06,6.3629]
["bitfinex","SOLUSD",1721629366620,0.17,180.12,180.07,1.11059367]
["bitfinex","SOLUSD",1721629366621,5.5521,180.12,180.07,1.11059367]
["bitfinex","SOLUSD",1721629366838,5.5521,180.12,180.08,1.11047609]
["bitfinex","SOLUSD",1721629367133,5.5524,180.1,180.06,7.47338077]
["bitfinex","SOLUSD",1721629368425,5.5528,180.09,180.06,7.47338077]
["bitfinex","SOLUSD",1721629368627,5.5524,180.11,180.06,7.47338077]
["bitfinex","SOLUSD",1721629374246,5.5525,180.1,180.06,6.3629]
["bitfinex","SOLUSD",1721629375232,5.5527,180.09,180.06,6.3629]
["bitfinex","SOLUSD",1721629375632,5.7225,180.1,180.06,6.3629]
["bitfinex","SOLUSD",1721629379651,5.5528,180.09,180.06,6.3629]
["bitfinex","SOLUSD",1721629379858,5.5528,180.09,180.04,15.1138]
["bitfinex","SOLUSD",1721629380246,13.48,180.05,180.04,20.6681]
["bitfinex","SOLUSD",1721629380443,13.48,180.06,180.04,20.6681]
["bitfinex","SOLUSD",1721629380656,13.48,180.06,180.04,15.1138]
["bitfinex","SOLUSD",1721629381456,13.48,180.06,180.04,20.6681]
["bitfinex","SOLUSD",1721629383163,13.48,180.05,180.04,15.1138]
["bitfinex","SOLUSD",1721629385242,13.48,180.05,180.02,6.2695]
["bitfinex","SOLUSD",1721629385467,13.48,180.03,180.0,15.0373]
["bitfinex","SOLUSD",1721629385630,13.48,180.01,179.98,6.2803]
["bitfinex","SOLUSD",1721629385836,13.48,179.99,179.98,6.2803]
["bitfinex","SOLUSD",1721629386168,54.09,180.1,179.98,33.6507]
["bitfinex","SOLUSD",1721629386376,13.48,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1721629386664,13.48,180.04,180.01,1.11091548]
["bitfinex","SOLUSD",1721629387235,45.0,180.09,180.02,1.11091544]
["bitfinex","SOLUSD",1721629387440,0.17,180.1,180.02,1.11091544]
["bitfinex","SOLUSD",1721629387441,13.48,180.06,180.02,1.11091544]
["bitfinex","SOLUSD",1721629387953,13.48,180.05,180.02,1.11091544]
["bitfinex","SOLUSD",1721629389657,13.48,180.04,180.02,1.11091544]
["bitfinex","SOLUSD",1721629389860,13.48,180.03,180.02,1.11091544]
["bitfinex","SOLUSD",1721629390164,5.5537,180.06,180.01,19.4424]
["bitfinex","SOLUSD",1721629390368,5.5537,180.06,180.02,1.1108392]
["bitfinex","SOLUSD",1721629390542,72.13,180.1,179.99,1.11083929]
["bitfinex","SOLUSD",1721629390543,5.5541,180.05,179.99,1.11083929]
["bitfinex","SOLUSD",1721629390867,5.5543,180.04,179.99,1.11083929]
["bitfinex","SOLUSD",1721629391155,5.5546,180.03,179.98,7.39124349]
["bitfinex","SOLUSD",1721629391666,5.5552,180.01,179.98,6.2803]
["bitfinex","SOLUSD",1721629392447,5.5549,180.02,179.98,6.2803]
["bitfinex","SOLUSD",1721629393261,5.5549,180.02,179.97,6.66753449]
["bitfinex","SOLUSD",1721629393464,0.17,180.03,179.96,15.8287]
["bitfinex","SOLUSD",1721629393465,5.5553,180.01,179.96,15.8287]
["bitfinex","SOLUSD",1721629394167,0.17,180.0,179.96,15.8287]
["bitfinex","SOLUSD",1721629394367,0.17,180.03,179.96,15.8287]
["bitfinex","SOLUSD",1721629394368,20.17,180.03,179.96,15.8287]
["bitfinex","SOLUSD",1721629394666,45.0,180.02,179.96,15.8287]
["bitfinex","SOLUSD",1721629394870,0.17,180.01,179.96,15.8287]
["bitfinex","SOLUSD",1721629395254,5.556,179.99,179.96,15.8287]
["bitfinex","SOLUSD",1721629396761,5.5561,179.98,179.94,6.1292]
["bitfinex","SOLUSD",1721629396970,5.5565,179.97,179.94,6.1292]
["bitfinex","SOLUSD",1721629397341,50.5568,179.96,179.92,15.2682]
["bitfinex","SOLUSD",1721629397675,5.5564,179.98,179.93,1.11150875]
["bitfinex","SOLUSD",1721629397970,5.5552,180.02,179.95,5.557]
["bitfinex","SOLUSD",1721629398268,20.0,180.03,179.96,1.11118987]
["bitfinex","SOLUSD",1721629398446,20.0,180.03,179.92,15.2682]
["bitfinex","SOLUSD",1721629398447,20.0,180.03,179.95,13.8926]
["bitfinex","SOLUSD",1721629398644,20.0,180.03,179.96,1.11121967]
["bitfinex","SOLUSD",1721629399176,5.5552,180.01,179.96,1.11121967]
["bitfinex","SOLUSD",1721629399541,5.5555,180.0,179.96,1.11121967]
["bitfinex","SOLUSD",1721629400758,5.5558,179.99,179.96,1.11121967]
["bitfinex","SOLUSD",1721629402267,0.17,180.02,179.96,1.11121967]
["bitfinex","SOLUSD",1721629402451,0.17,180.02,179.97,5.5563]
["bitfinex","SOLUSD",1721629402771,5.5552,180.02,179.98,1.1110683]
["bitfinex","SOLUSD",1721629403274,5.5552,180.02,179.99,1.11108165]
["bitfinex","SOLUSD",1721629403570,5.5552,180.02,179.99,17.42308165]
["bitfinex","SOLUSD",1721629403973,5.5553,180.01,179.99,16.312]
["bitfinex","SOLUSD",1721629404563,5.5546,180.03,179.99,17.42308152]
["bitfinex","SOLUSD",1721629404766,5.5543,180.04,179.99,17.42308152]
["bitfinex","SOLUSD",1721629406059,13.8841,180.07,179.99,17.42308152]
["bitfinex","SOLUSD",1721629406288,5.5546,180.03,179.99,17.42308152]
["bitfinex","SOLUSD",1721629412393,13.48,180.02,179.99,17.42308152]
["bitfinex","SOLUSD",1721629413179,19.0353,180.01,179.99,16.312]
["bitfinex","SOLUSD",1721629413376,13.48,180.0,179.99,17.4230371]
["bitfinex","SOLUSD",1721629413575,13.48,180.0,179.99,16.312]
["bitfinex","SOLUSD",1721629415899,19.0355,180.0,179.99,16.312]
["bitfinex","SOLUSD",1721629416123,13.48,180.0,179.99,16.312]
["bitfinex","SOLUSD",1721629416612,5.5561,179.99,179.95,17.69738449]
["bitfinex","SOLUSD",1721629416814,13.48,179.96,179.95,16.5863]
["bitfinex","SOLUSD",1721629419015,13.48,179.96,179.93,5.5576]
["bitfinex","SOLUSD",1721629419016,13.48,179.96,179.93,1.11132559]
["bitfinex","SOLUSD",1721629419191,13.48,179.94,179.92,7.21892218]
["bitfinex","SOLUSD",1721629419602,13.48,179.93,179.92,7.21892218]
["bitfinex","SOLUSD",1721629419907,13.48,179.93,179.92,6.1075]
["bitfinex","SOLUSD",1721629420710,13.48,179.93,179.91,15.9004]
["bitfinex","SOLUSD",1721629420921,13.48,179.92,179.91,15.9004]
["bitfinex","SOLUSD",1721629421711,13.48,179.92,179.88,1.11158735]
["bitfinex","SOLUSD",1721629421888,13.48,179.9,179.88,6.67078735]
["bitfinex","SOLUSD",1721629422490,13.48,179.91,179.88,6.67078735]
["bitfinex","SOLUSD",1721629425784,13.48,179.91,179.88,1.11158735]
["bitfinex","SOLUSD",1721629425988,13.48,179.9,179.88,1.11158735]
["bitfinex","SOLUSD",1721629427290,13.48,179.89,179.87,35.8519]
["bitfinex","SOLUSD",1721629427494,13.48,179.88,179.87,21.9536]
["bitfinex","SOLUSD",1721629429802,13.48,179.89,179.87,21.9536]
["bitfinex","SOLUSD",1721629431101,13.48,179.91,179.87,23.06537729]
["bitfinex","SOLUSD",1721629431300,13.48,179.89,179.87,23.06537729]
["bitfinex","SOLUSD",1721629434001,13.48,179.88,179.86,13.8992]
["bitfinex","SOLUSD",1721629434210,13.48,179.87,179.85,6.67198761]
["bitfinex","SOLUSD",1721629434918,13.48,179.88,179.85,6.67198761]
["bitfinex","SOLUSD",1721629435120,13.48,179.88,179.86,5.5597]
["bitfinex","SOLUSD",1721629435495,5.558,179.93,179.86,1.11187909]
["bitfinex","SOLUSD",1721629435707,13.48,179.9,179.87,5.5595]
["bitfinex","SOLUSD",1721629435993,5.5573,179.95,179.88,5.5589]
["bitfinex","SOLUSD",1721629436205,5.5567,179.97,179.91,5.5583]
["bitfinex","SOLUSD",1721629436415,13.48,179.96,179.92,1.11150236]
["bitfinex","SOLUSD",1721629436604,13.48,179.96,179.93,1.11139617]
["bitfinex","SOLUSD",1721629437210,13.48,179.96,179.93,6.66879617]
["bitfinex","SOLUSD",1721629437414,13.48,179.97,179.93,6.66879617]
["bitfinex","SOLUSD",1721629438101,13.48,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1721629438300,13.48,179.98,179.95,1.1112662]
["bitfinex","SOLUSD",1721629439126,28.5019921,180.06,179.96,1.11126682]
["bitfinex","SOLUSD",1721629439427,13.48,180.0,179.96,1.11126682]
["bitfinex","SOLUSD",1721629439930,13.48,179.99,179.96,1.11126682]
["bitfinex","SOLUSD",1721629440227,13.48,179.99,179.96,6.66796682]
["bitfinex","SOLUSD",1721629441228,13.48,179.99,179.96,1.11126682]
["bitfinex","SOLUSD",1721629442223,13.48,179.98,179.95,1.11113823]
["bitfinex","SOLUSD",1721629442428,19.0365,179.97,179.92,6.66906289]
["bitfinex","SOLUSD",1721629442735,13.48,179.94,179.93,1.11128215]
["bitfinex","SOLUSD",1721629442910,13.48,179.94,179.92,2.39713551]
["bitfinex","SOLUSD",1721629443319,13.48,179.93,179.92,1.28571198]
["bitfinex","SOLUSD",1721629443821,5.5561,179.98,179.92,1.28571198]
["bitfinex","SOLUSD",1721629444007,13.48,179.96,179.93,1.111344]
["bitfinex","SOLUSD",1721629444212,5.5561,179.98,179.93,1.111344]
["bitfinex","SOLUSD",1721629444500,5.5561,179.98,179.93,15.005544]
["bitfinex","SOLUSD",1721629445115,5.5565,179.97,179.93,15.005544]
["bitfinex","SOLUSD",1721629446429,0.17,179.99,179.94,5.5571]
["bitfinex","SOLUSD",1721629446631,5.5555,180.0,179.95,6.66819782]
["bitfinex","SOLUSD",1721629446832,5.5555,180.0,179.96,1.1112107]
["bitfinex","SOLUSD",1721629447506,13.8865,180.04,179.96,1.1112107]
["bitfinex","SOLUSD",1721629447708,13.8865,180.04,179.93,13.8942]
["bitfinex","SOLUSD",1721629447709,65.17,180.03,179.93,13.8942]
["bitfinex","SOLUSD",1721629447909,26.99,180.02,179.93,1.11129571]
["bitfinex","SOLUSD",1721629448114,45.17,180.01,179.93,1.11129571]
["bitfinex","SOLUSD",1721629448319,5.5564,179.98,179.93,1.11129571]
["bitfinex","SOLUSD",1721629448923,5.5566,179.97,179.93,1.11129571]
["bitfinex","SOLUSD",1721629449309,0.17,180.01,179.93,2.39693624]
["bitfinex","SOLUSD",1721629449627,5.5555,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721629449817,5.5555,180.0,179.96,1.11119364]
["bitfinex","SOLUSD",1721629451923,5.5555,180.0,179.95,1.111194]
["bitfinex","SOLUSD",1721629452127,5.5555,180.0,179.96,1.11119313]
["bitfinex","SOLUSD",1721629453137,5.5559,179.99,179.95,1.11119324]
["bitfinex","SOLUSD",1721629453441,5.5559,179.99,179.96,1.11119351]
["bitfinex","SOLUSD",1721629454237,45.17,180.02,179.94,1.11119534]
["bitfinex","SOLUSD",1721629454442,5.5561,179.98,179.94,1.11119534]
["bitfinex","SOLUSD",1721629454822,59.0581,180.02,179.93,2.39697275]
["bitfinex","SOLUSD",1721629455432,5.5568,179.96,179.93,2.39697275]
["bitfinex","SOLUSD",1721629456846,5.5565,179.97,179.93,2.39697275]
["bitfinex","SOLUSD",1721629457450,59.0581,180.02,179.93,2.39697275]
["bitfinex","SOLUSD",1721629458445,5.556,179.99,179.94,5.5574]
["bitfinex","SOLUSD",1721629458654,5.556,179.99,179.95,1.11119492]
["bitfinex","SOLUSD",1721629458936,5.556,179.99,179.96,1.11119599]
["bitfinex","SOLUSD",1721629459119,5.5554,180.01,179.96,1.11119599]
["bitfinex","SOLUSD",1721629459318,5.5556,180.0,179.96,1.11119599]
["bitfinex","SOLUSD",1721629459939,26.99,180.04,179.95,1.1111669]
["bitfinex","SOLUSD",1721629460120,26.99,180.04,179.93,15.17914053]
["bitfinex","SOLUSD",1721629460121,45.17,180.03,179.96,1.11119793]
["bitfinex","SOLUSD",1721629460626,5.5558,179.99,179.96,1.11119793]
["bitfinex","SOLUSD",1721629461342,45.17,180.03,179.96,1.11119793]
["bitfinex","SOLUSD",1721629461653,5.5557,180.0,179.96,1.11119793]
["bitfinex","SOLUSD",1721629461816,5.5552,180.01,179.96,1.11119793]
["bitfinex","SOLUSD",1721629462537,5.07556437,180.09,179.98,5.5561]
["bitfinex","SOLUSD",1721629462848,56.2149,180.1,179.99,7.32412551]
["bitfinex","SOLUSD",1721629463215,5.5547,180.03,179.99,7.32412551]
["bitfinex","SOLUSD",1721629464224,13.48,180.02,179.99,7.32412551]
["bitfinex","SOLUSD",1721629464819,19.035,180.02,179.99,7.32412551]
["bitfinex","SOLUSD",1721629465047,88.9399182,180.1,179.99,7.32412551]
["bitfinex","SOLUSD",1721629465048,13.48,180.04,179.99,34.69352551]
["bitfinex","SOLUSD",1721629465235,5.5538,180.06,180.0,19.0353]
["bitfinex","SOLUSD",1721629465427,19.0338,180.06,180.01,1.11077632]
["bitfinex","SOLUSD",1721629465629,19.0338,180.06,180.0,19.0353]
["bitfinex","SOLUSD",1721629465630,5.554,180.05,180.02,1.11077544]
["bitfinex","SOLUSD",1721629465931,13.8819,180.1,180.02,1.11077544]
["bitfinex","SOLUSD",1721629465932,13.48,180.09,180.04,21.8841]
["bitfinex","SOLUSD",1721629466133,13.48,180.09,180.05,1.11055423]
["bitfinex","SOLUSD",1721629466330,19.0327,180.09,180.05,1.11055423]
["bitfinex","SOLUSD",1721629467345,19.0331,180.08,180.05,1.11055423]
["bitfinex","SOLUSD",1721629468852,5.5531,180.08,180.05,1.11055423]
["bitfinex","SOLUSD",1721629469149,19.0331,180.08,180.05,1.11055423]
["bitfinex","SOLUSD",1721629471536,5.5531,180.08,180.05,1.11055423]
["bitfinex","SOLUSD",1721629472044,5.5528,180.09,180.06,6.4965]
["bitfinex","SOLUSD",1721629472241,5.5528,180.09,180.07,1.11052439]
["bitfinex","SOLUSD",1721629472437,5.5528,180.09,180.08,1.11049889]
["bitfinex","SOLUSD",1721629473330,5.5524,180.11,180.07,1.11050634]
["bitfinex","SOLUSD",1721629473550,13.48,180.12,180.08,1.11038692]
["bitfinex","SOLUSD",1721629474429,19.0318,180.12,180.08,1.11038692]
["bitfinex","SOLUSD",1721629475651,13.48,180.12,180.08,1.11038692]
["bitfinex","SOLUSD",1721629475954,5.5521,180.11,180.08,1.11038692]
["bitfinex","SOLUSD",1721629479734,13.8779,180.15,180.07,1.11037483]
["bitfinex","SOLUSD",1721629479735,13.48,180.09,180.07,1.11037483]
["bitfinex","SOLUSD",1721629480450,13.8779,180.15,180.08,1.11052288]
["bitfinex","SOLUSD",1721629480451,13.48,180.11,180.08,1.11052288]
["bitfinex","SOLUSD",1721629481547,19.0321,180.11,180.09,1.11042135]
["bitfinex","SOLUSD",1721629481759,19.0321,180.11,180.07,1.11042146]
["bitfinex","SOLUSD",1721629481950,19.0321,180.11,180.08,1.11042146]
["bitfinex","SOLUSD",1721629483053,19.0321,180.11,180.09,1.11042174]
["bitfinex","SOLUSD",1721629483246,5.5518,180.13,180.07,6.66362187]
["bitfinex","SOLUSD",1721629483448,13.48,180.11,180.08,1.11033946]
["bitfinex","SOLUSD",1721629483687,13.48,180.12,180.08,1.11033946]
["bitfinex","SOLUSD",1721629484569,41.6235,180.19,180.08,1.11033946]
["bitfinex","SOLUSD",1721629484570,13.48,180.11,180.08,1.11033946]
["bitfinex","SOLUSD",1721629485149,13.48,180.1,180.08,1.11033946]
["bitfinex","SOLUSD",1721629485566,13.48,180.11,180.08,1.11033946]
["bitfinex","SOLUSD",1721629486356,19.0321,180.11,180.08,1.11033946]
["bitfinex","SOLUSD",1721629486560,13.48,180.1,180.07,1.11042318]
["bitfinex","SOLUSD",1721629486790,13.48,180.1,180.08,1.11045365]
["bitfinex","SOLUSD",1721629487353,13.48,180.11,180.08,1.11045365]
["bitfinex","SOLUSD",1721629488583,19.0318,180.12,180.08,1.11045365]
["bitfinex","SOLUSD",1721629488879,13.8765,180.16,180.08,1.11045365]
["bitfinex","SOLUSD",1721629488880,19.0322,180.11,180.08,1.11045365]
["bitfinex","SOLUSD",1721629489087,13.48,180.11,180.08,1.11045365]
["bitfinex","SOLUSD",1721629490979,5.5518,180.12,180.08,1.11045365]
["bitfinex","SOLUSD",1721629491175,19.0318,180.12,180.08,1.11045365]
["bitfinex","SOLUSD",1721629491690,5.5518,180.12,180.08,1.11045365]
["bitfinex","SOLUSD",1721629491896,19.0318,180.12,180.08,1.11045365]
["bitfinex","SOLUSD",1721629496479,13.48,180.1,180.07,1.11039637]
["bitfinex","SOLUSD",1721629496697,13.48,180.08,180.06,1.11052734]
["bitfinex","SOLUSD",1721629496898,13.48,180.07,180.04,16.3299]
["bitfinex","SOLUSD",1721629497085,13.48,180.07,180.05,1.11064736]
["bitfinex","SOLUSD",1721629497469,13.48,180.08,180.05,6.66454736]
["bitfinex","SOLUSD",1721629497694,13.48,180.09,180.06,5.5536]
["bitfinex","SOLUSD",1721629497901,13.48,180.11,180.07,6.66378907]
["bitfinex","SOLUSD",1721629498080,5.5515,180.14,180.08,6.66339488]
["bitfinex","SOLUSD",1721629498081,13.48,180.12,180.08,6.66339488]
["bitfinex","SOLUSD",1721629501377,13.48,180.12,180.08,1.11039488]
["bitfinex","SOLUSD",1721629501776,13.48,180.11,180.08,1.11039488]
["bitfinex","SOLUSD",1721629502495,19.0321,180.11,180.08,1.11039488]
["bitfinex","SOLUSD",1721629502681,13.48,180.1,180.08,1.11039488]
["bitfinex","SOLUSD",1721629502882,13.48,180.1,180.07,1.11043889]
["bitfinex","SOLUSD",1721629503184,13.48,180.1,180.08,1.11043903]
["bitfinex","SOLUSD",1721629503890,13.48,180.09,180.07,1.1104392]
["bitfinex","SOLUSD",1721629504209,13.48,180.09,180.08,1.110501]
["bitfinex","SOLUSD",1721629504379,13.48,180.09,180.06,1.110501]
["bitfinex","SOLUSD",1721629505092,5.5537,180.06,180.02,7.52229778]
["bitfinex","SOLUSD",1721629505275,13.48,180.04,180.03,1.11081162]
["bitfinex","SOLUSD",1721629505480,13.48,180.05,180.02,8.63312925]
["bitfinex","SOLUSD",1721629505686,13.48,180.06,180.02,8.63312925]
["bitfinex","SOLUSD",1721629505884,13.48,180.06,180.02,14.18792925]
["bitfinex","SOLUSD",1721629507189,5.5534,180.07,180.02,14.18792925]
["bitfinex","SOLUSD",1721629507190,13.48,180.07,180.02,36.00032925]
["bitfinex","SOLUSD",1721629507390,13.48,180.08,180.02,36.00032925]
["bitfinex","SOLUSD",1721629507598,13.48,180.07,180.02,36.00032925]
["bitfinex","SOLUSD",1721629507899,13.48,180.06,180.03,5.5546]
["bitfinex","SOLUSD",1721629508194,13.48,180.06,180.02,22.52032925]
["bitfinex","SOLUSD",1721629508195,13.48,180.06,180.04,1.11072343]
["bitfinex","SOLUSD",1721629508770,13.48,180.06,180.03,1.11072345]
["bitfinex","SOLUSD",1721629511483,13.48,180.06,180.02,26.96429778]
["bitfinex","SOLUSD",1721629511484,13.48,180.05,180.02,8.63305752]
["bitfinex","SOLUSD",1721629511690,13.48,180.04,180.02,8.63314022]
["bitfinex","SOLUSD",1721629512776,13.48,180.04,180.02,7.52229778]
["bitfinex","SOLUSD",1721629513280,5.5546,180.03,180.02,8.63315409]
["bitfinex","SOLUSD",1721629513477,13.48,180.03,180.02,1.28499778]
["bitfinex","SOLUSD",1721629513919,13.48,180.04,180.02,1.28499778]
["bitfinex","SOLUSD",1721629514092,13.48,180.05,180.02,1.28499778]
["bitfinex","SOLUSD",1721629516480,13.48,180.06,180.03,1.11087551]
["bitfinex","SOLUSD",1721629516679,5.5537,180.06,180.03,1.11087551]
["bitfinex","SOLUSD",1721629516878,13.48,180.06,180.03,1.11087551]
["bitfinex","SOLUSD",1721629518302,13.48,180.05,180.03,1.11087551]
["bitfinex","SOLUSD",1721629518700,19.0341,180.05,180.02,1.28499778]
["bitfinex","SOLUSD",1721629518931,13.48,180.03,180.02,1.28499778]
["bitfinex","SOLUSD",1721629519132,19.0346,180.03,180.02,1.28499778]
["bitfinex","SOLUSD",1721629519426,19.0346,180.03,180.0,15.0713]
["bitfinex","SOLUSD",1721629519630,13.48,180.01,180.0,15.0713]
["bitfinex","SOLUSD",1721629519830,13.48,180.01,179.99,1.11103484]
["bitfinex","SOLUSD",1721629520119,13.48,180.0,179.99,1.11103484]
["bitfinex","SOLUSD",1721629520326,13.48,180.0,179.97,25.6712]
["bitfinex","SOLUSD",1721629520327,13.48,180.0,179.98,1.11107593]
["bitfinex","SOLUSD",1721629520547,13.48,179.99,179.97,6.2244]
["bitfinex","SOLUSD",1721629520702,13.48,179.98,179.96,17.51570712]
["bitfinex","SOLUSD",1721629520905,13.48,179.98,179.93,22.23654688]
["bitfinex","SOLUSD",1721629520906,13.48,179.97,179.94,6.66851626]
["bitfinex","SOLUSD",1721629521637,13.48,179.96,179.94,6.66851626]
["bitfinex","SOLUSD",1721629521806,13.48,179.97,179.94,6.66851626]
["bitfinex","SOLUSD",1721629523107,13.8858,180.04,179.94,6.66851626]
["bitfinex","SOLUSD",1721629523108,13.48,179.96,179.94,1.11121626]
["bitfinex","SOLUSD",1721629523314,5.5555,180.01,179.94,1.11121626]
["bitfinex","SOLUSD",1721629523617,5.5555,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1721629523618,13.48,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1721629524514,0.17,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1721629524515,0.17,180.02,179.97,6.66744322]
["bitfinex","SOLUSD",1721629524831,15.9178,180.07,179.97,1.11124322]
["bitfinex","SOLUSD",1721629524832,13.48,180.01,179.97,1.11124322]
["bitfinex","SOLUSD",1721629525132,13.48,180.03,179.97,14.59124322]
["bitfinex","SOLUSD",1721629525505,13.48,180.04,179.99,13.8894]
["bitfinex","SOLUSD",1721629525700,29.0158,180.12,179.99,13.8894]
["bitfinex","SOLUSD",1721629525701,29.0158,180.12,180.02,5.5548]
["bitfinex","SOLUSD",1721629525897,13.48,180.06,180.03,1.1107624]
["bitfinex","SOLUSD",1721629529932,13.48,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1721629529933,13.48,180.05,180.02,1.11076477]
["bitfinex","SOLUSD",1721629532216,19.0341,180.05,180.02,1.11076477]
["bitfinex","SOLUSD",1721629532408,13.48,180.05,180.02,1.11076477]
["bitfinex","SOLUSD",1721629535013,13.48,180.03,180.0,2.39596878]
["bitfinex","SOLUSD",1721629535208,13.48,180.02,180.0,2.39596878]
["bitfinex","SOLUSD",1721629535946,13.48,180.04,180.0,2.39596878]
["bitfinex","SOLUSD",1721629536844,13.48,180.04,180.0,7.95146878]
["bitfinex","SOLUSD",1721629537017,13.48,180.03,180.0,2.39596878]
["bitfinex","SOLUSD",1721629537230,13.48,180.02,180.0,2.39596878]
["bitfinex","SOLUSD",1721629539323,13.48,180.02,180.0,7.95126878]
["bitfinex","SOLUSD",1721629539542,13.48,180.02,180.01,5.5552]
["bitfinex","SOLUSD",1721629539720,13.48,180.03,180.01,5.5552]
["bitfinex","SOLUSD",1721629540419,13.48,180.02,180.0,2.39596878]
["bitfinex","SOLUSD",1721629541739,13.48,180.03,180.0,2.39596878]
["bitfinex","SOLUSD",1721629542445,13.48,180.03,180.01,5.5551]
["bitfinex","SOLUSD",1721629543031,13.48,180.03,180.0,7.95146878]
["bitfinex","SOLUSD",1721629543541,13.48,180.03,180.0,2.39596878]
["bitfinex","SOLUSD",1721629544031,13.48,180.03,180.0,7.95136878]
["bitfinex","SOLUSD",1721629544233,13.48,180.02,180.0,2.39596878]
["bitfinex","SOLUSD",1721629545150,13.48,180.02,180.0,1.28514056]
["bitfinex","SOLUSD",1721629547549,13.48,180.01,179.97,1.11101261]
["bitfinex","SOLUSD",1721629547833,13.48,179.99,179.98,5.5561]
["bitfinex","SOLUSD",1721629548037,13.48,179.99,179.97,1.11101261]
["bitfinex","SOLUSD",1721629548246,13.48,179.98,179.97,1.11101261]
["bitfinex","SOLUSD",1721629548415,13.48,179.99,179.96,1.11121117]
["bitfinex","SOLUSD",1721629548754,13.48,180.0,179.96,1.11121117]
["bitfinex","SOLUSD",1721629549546,13.48,179.99,179.96,6.66771117]
["bitfinex","SOLUSD",1721629551232,13.48,180.02,179.98,13.8903]
["bitfinex","SOLUSD",1721629551429,13.48,180.02,179.99,1.11100801]
["bitfinex","SOLUSD",1721629551817,13.48,180.01,179.99,1.11100801]
["bitfinex","SOLUSD",1721629553251,13.48,180.05,180.03,5.5544]
["bitfinex","SOLUSD",1721629553558,13.48,180.06,180.02,6.66540116]
["bitfinex","SOLUSD",1721629554042,13.48,180.05,180.02,1.11080116]
["bitfinex","SOLUSD",1721629554446,13.48,180.05,180.01,19.4428]
["bitfinex","SOLUSD",1721629554447,13.48,180.04,180.01,1.11080133]
["bitfinex","SOLUSD",1721629554749,13.48,180.03,179.99,2.39618999]
["bitfinex","SOLUSD",1721629554955,13.48,180.02,179.99,2.39618999]
["bitfinex","SOLUSD",1721629555645,19.035,180.02,179.99,1.28521196]
["bitfinex","SOLUSD",1721629555852,13.48,180.0,179.95,6.66813373]
["bitfinex","SOLUSD",1721629556167,13.48,179.97,179.96,1.11118699]
["bitfinex","SOLUSD",1721629556753,13.48,179.97,179.94,22.3263]
["bitfinex","SOLUSD",1721629556958,13.48,179.96,179.94,23.43761406]
["bitfinex","SOLUSD",1721629558446,13.48,179.97,179.94,23.43761406]
["bitfinex","SOLUSD",1721629558635,13.48,179.97,179.94,28.99491406]
["bitfinex","SOLUSD",1721629560961,13.48,179.97,179.94,23.43761406]
["bitfinex","SOLUSD",1721629562641,13.48,179.97,179.94,17.10001406]
["bitfinex","SOLUSD",1721629563167,13.48,179.97,179.94,1.11131406]
["bitfinex","SOLUSD",1721629563546,19.0365,179.97,179.93,15.00491995]
["bitfinex","SOLUSD",1721629563743,13.48,179.96,179.93,15.00491995]
["bitfinex","SOLUSD",1721629563944,13.48,179.95,179.93,15.00491995]
["bitfinex","SOLUSD",1721629564136,13.48,179.94,179.92,1.11142152]
["bitfinex","SOLUSD",1721629564564,13.48,179.93,179.89,35.5458]
["bitfinex","SOLUSD",1721629564771,13.48,179.92,179.89,36.65741272]
["bitfinex","SOLUSD",1721629565735,13.48,179.92,179.89,35.5458]
["bitfinex","SOLUSD",1721629566753,13.48,179.94,179.9,6.67023023]
["bitfinex","SOLUSD",1721629567061,13.48,179.94,179.91,5.5583]
["bitfinex","SOLUSD",1721629567270,13.48,179.95,179.92,1.1114881]
["bitfinex","SOLUSD",1721629568854,19.0377,179.93,179.87,6.67112347]
["bitfinex","SOLUSD",1721629569170,19.0377,179.93,179.86,6.4095]
["bitfinex","SOLUSD",1721629569171,13.48,179.9,179.88,1.1117244]
["bitfinex","SOLUSD",1721629570171,13.48,179.9,179.87,6.67112455]
["bitfinex","SOLUSD",1721629570746,13.48,179.88,179.85,29.8539]
["bitfinex","SOLUSD",1721629571073,13.48,179.88,179.85,35.414]
["bitfinex","SOLUSD",1721629571447,13.48,179.88,179.86,1.1118391]
["bitfinex","SOLUSD",1721629571647,13.48,179.88,179.86,6.6715391]
["bitfinex","SOLUSD",1721629571856,13.48,179.87,179.85,29.8539]
["bitfinex","SOLUSD",1721629572054,13.48,179.87,179.83,6.6723392]
["bitfinex","SOLUSD",1721629572055,13.48,179.86,179.83,1.11191637]
["bitfinex","SOLUSD",1721629572268,13.48,179.85,179.82,7.59155764]
["bitfinex","SOLUSD",1721629573577,13.48,179.83,179.81,29.457]
["bitfinex","SOLUSD",1721629573743,13.48,179.83,179.81,30.56913961]
["bitfinex","SOLUSD",1721629574154,13.48,179.83,179.81,36.13053961]
["bitfinex","SOLUSD",1721629574866,13.48,179.83,179.81,35.0184]
["bitfinex","SOLUSD",1721629575067,13.48,179.84,179.82,5.561]
["bitfinex","SOLUSD",1721629575378,13.48,179.86,179.82,1.11208121]
["bitfinex","SOLUSD",1721629575581,16.3265,179.93,179.84,27.3807]
["bitfinex","SOLUSD",1721629575871,13.48,179.89,179.85,1.11187787]
["bitfinex","SOLUSD",1721629576045,13.48,179.86,179.82,7.9593982]
["bitfinex","SOLUSD",1721629576238,13.48,179.86,179.83,1.11204592]
["bitfinex","SOLUSD",1721629576669,20.0,179.92,179.83,6.67274592]
["bitfinex","SOLUSD",1721629576670,13.48,179.87,179.83,6.67274592]
["bitfinex","SOLUSD",1721629577042,13.48,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721629577249,13.48,179.87,179.84,1.11191944]
["bitfinex","SOLUSD",1721629578372,13.48,179.85,179.82,1.28642698]
["bitfinex","SOLUSD",1721629579148,5.559,179.89,179.83,1.11206026]
["bitfinex","SOLUSD",1721629579353,13.48,179.87,179.85,5.5601]
["bitfinex","SOLUSD",1721629579540,13.48,179.87,179.83,20.57466026]
["bitfinex","SOLUSD",1721629579744,13.48,179.86,179.83,20.57466026]
["bitfinex","SOLUSD",1721629579951,13.48,179.86,179.83,1.11206026]
["bitfinex","SOLUSD",1721629580161,13.48,179.85,179.82,1.28642698]
["bitfinex","SOLUSD",1721629580367,13.48,179.85,179.83,1.11204691]
["bitfinex","SOLUSD",1721629580571,13.48,179.86,179.83,1.11204691]
["bitfinex","SOLUSD",1721629581307,13.48,179.85,179.82,7.95946684]
["bitfinex","SOLUSD",1721629581961,13.48,179.85,179.82,1.28642698]
["bitfinex","SOLUSD",1721629582147,13.48,179.85,179.81,30.56921669]
["bitfinex","SOLUSD",1721629582943,13.48,179.84,179.81,30.56921669]
["bitfinex","SOLUSD",1721629584765,13.48,179.83,179.78,5.562]
["bitfinex","SOLUSD",1721629584953,13.48,179.82,179.79,1.11219557]
["bitfinex","SOLUSD",1721629585692,13.48,179.82,179.8,1.1122291]
["bitfinex","SOLUSD",1721629585864,13.48,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1721629586063,13.48,179.82,179.78,6.67443079]
["bitfinex","SOLUSD",1721629586479,13.48,179.82,179.79,5.5619]
["bitfinex","SOLUSD",1721629586688,13.48,179.83,179.8,1.11222944]
["bitfinex","SOLUSD",1721629587068,13.48,179.82,179.79,6.67413108]
["bitfinex","SOLUSD",1721629587677,13.48,179.82,179.8,1.11223107]
["bitfinex","SOLUSD",1721629587879,13.48,179.83,179.8,1.11223107]
["bitfinex","SOLUSD",1721629589988,5.5594,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1721629590192,13.48,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721629590488,13.48,179.85,179.83,19.4626]
["bitfinex","SOLUSD",1721629590695,13.48,179.86,179.83,19.4626]
["bitfinex","SOLUSD",1721629590878,13.48,179.85,179.83,13.9019]
["bitfinex","SOLUSD",1721629591088,13.48,179.85,179.82,5.5611]
["bitfinex","SOLUSD",1721629591269,13.48,179.84,179.8,6.67383107]
["bitfinex","SOLUSD",1721629592619,13.48,179.87,179.82,13.9025]
["bitfinex","SOLUSD",1721629592809,13.48,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1721629593283,13.48,179.88,179.84,6.6723253]
["bitfinex","SOLUSD",1721629593686,13.48,179.88,179.84,1.1119253]
["bitfinex","SOLUSD",1721629594009,13.48,179.87,179.84,1.1119253]
["bitfinex","SOLUSD",1721629594174,13.48,179.86,179.84,1.1119253]
["bitfinex","SOLUSD",1721629594604,13.48,179.86,179.83,1.11195732]
["bitfinex","SOLUSD",1721629594915,13.48,179.85,179.8,5.5614]
["bitfinex","SOLUSD",1721629595202,13.48,179.9,179.81,1.11211685]
["bitfinex","SOLUSD",1721629595203,13.48,179.84,179.81,1.11211685]
["bitfinex","SOLUSD",1721629595785,13.48,179.83,179.78,13.9051]
["bitfinex","SOLUSD",1721629596009,13.48,179.82,179.79,1.11217501]
["bitfinex","SOLUSD",1721629596173,13.48,179.82,179.8,6.6738942]
["bitfinex","SOLUSD",1721629596377,5.5601,179.86,179.8,6.6738942]
["bitfinex","SOLUSD",1721629596378,13.48,179.83,179.8,6.6738942]
["bitfinex","SOLUSD",1721629596707,13.48,179.84,179.8,1.1121942]
["bitfinex","SOLUSD",1721629596890,13.48,179.83,179.8,1.1121942]
["bitfinex","SOLUSD",1721629599103,13.48,179.83,179.8,6.6737942]
["bitfinex","SOLUSD",1721629599310,13.48,179.83,179.8,5.5616]
["bitfinex","SOLUSD",1721629599606,13.48,179.83,179.8,6.67377984]
["bitfinex","SOLUSD",1721629600590,13.48,179.81,179.77,6.2691]
["bitfinex","SOLUSD",1721629600794,13.48,179.79,179.77,12.94410614]
["bitfinex","SOLUSD",1721629601097,13.48,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721629601284,13.48,179.8,179.77,26.85060614]
["bitfinex","SOLUSD",1721629603196,13.48,179.8,179.77,20.58150614]
["bitfinex","SOLUSD",1721629603511,13.48,179.79,179.77,13.9065]
["bitfinex","SOLUSD",1721629605997,13.48,179.78,179.75,0.7593054]
["bitfinex","SOLUSD",1721629610636,13.48,179.79,179.75,6.3225054]
["bitfinex","SOLUSD",1721629610803,13.48,179.82,179.76,27.3871]
["bitfinex","SOLUSD",1721629611004,13.48,179.82,179.77,1.11238744]
["bitfinex","SOLUSD",1721629611201,15.5918,179.87,179.77,1.11238744]
["bitfinex","SOLUSD",1721629611514,13.48,179.81,179.77,6.67498744]
["bitfinex","SOLUSD",1721629613918,13.48,179.81,179.77,1.11238744]
["bitfinex","SOLUSD",1721629614536,19.0415,179.81,179.77,1.11238744]
["bitfinex","SOLUSD",1721629614727,13.48,179.8,179.77,1.11238744]
["bitfinex","SOLUSD",1721629619339,29.4914,179.87,179.76,8.35219016]
["bitfinex","SOLUSD",1721629619340,13.48,179.78,179.76,8.35219016]
["bitfinex","SOLUSD",1721629619535,13.48,179.77,179.75,0.7593054]
["bitfinex","SOLUSD",1721629619739,19.0429,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721629620407,13.48,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721629621309,19.0429,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721629624818,5.5625,179.78,179.75,0.7593054]
["bitfinex","SOLUSD",1721629625639,13.48,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721629626014,17.79822111,179.87,179.75,0.7593054]
["bitfinex","SOLUSD",1721629626015,13.48,179.78,179.75,6.3225054]
["bitfinex","SOLUSD",1721629626215,13.48,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1721629626645,13.48,179.8,179.75,7.43500271]
["bitfinex","SOLUSD",1721629626833,13.48,179.78,179.75,1.87180271]
["bitfinex","SOLUSD",1721629627232,13.48,179.78,179.75,10.22607691]
["bitfinex","SOLUSD",1721629627445,13.48,179.79,179.75,10.22607691]
["bitfinex","SOLUSD",1721629627955,13.48,179.79,179.75,1.87180271]
["bitfinex","SOLUSD",1721629628750,19.0423,179.78,179.75,1.87180271]
["bitfinex","SOLUSD",1721629629824,13.48,179.78,179.75,1.87180271]
["bitfinex","SOLUSD",1721629630243,13.48,179.78,179.75,0.7593054]
["bitfinex","SOLUSD",1721629630472,19.0427,179.77,179.75,0.7593054]
["bitfinex","SOLUSD",1721629630757,13.48,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721629631258,19.0429,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721629631636,19.2129,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721629631843,64.2129,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721629632055,84.2129,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721629636659,64.2129,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721629637032,84.2129,179.76,179.75,0.7593054]
["bitfinex","SOLUSD",1721629638253,84.2129,179.76,179.64,14.36970976]
["bitfinex","SOLUSD",1721629638254,5.5659,179.67,179.64,14.36970976]
["bitfinex","SOLUSD",1721629638457,13.48,179.65,179.64,6.0143]
["bitfinex","SOLUSD",1721629639246,13.48,179.65,179.62,15.1638]
["bitfinex","SOLUSD",1721629639557,13.48,179.63,179.59,13.19657897]
["bitfinex","SOLUSD",1721629639761,13.48,179.62,179.59,12.0831]
["bitfinex","SOLUSD",1721629640636,13.48,179.61,179.59,6.5149]
["bitfinex","SOLUSD",1721629640835,13.48,179.6,179.58,15.1638]
["bitfinex","SOLUSD",1721629641050,13.48,179.59,179.57,0.7593054]
["bitfinex","SOLUSD",1721629641256,13.48,179.58,179.57,0.7593054]
["bitfinex","SOLUSD",1721629641644,13.9156,179.66,179.57,0.7593054]
["bitfinex","SOLUSD",1721629641840,13.48,179.59,179.57,0.7593054]
["bitfinex","SOLUSD",1721629642028,13.48,179.59,179.57,6.3281054]
["bitfinex","SOLUSD",1721629642229,19.2185,179.58,179.57,0.7593054]
["bitfinex","SOLUSD",1721629642649,39.2185,179.58,179.57,0.7593054]
["bitfinex","SOLUSD",1721629642843,84.2185,179.58,179.57,0.7593054]
["bitfinex","SOLUSD",1721629643363,100.8985,179.58,179.57,0.7593054]
["bitfinex","SOLUSD",1721629643664,84.2185,179.58,179.57,0.7593054]
["bitfinex","SOLUSD",1721629644236,70.7385,179.58,179.57,0.7593054]
["bitfinex","SOLUSD",1721629644965,15.0747,179.64,179.57,0.7593054]
["bitfinex","SOLUSD",1721629645144,27.11,179.65,179.57,0.7593054]
["bitfinex","SOLUSD",1721629645755,5.5685,179.58,179.57,0.7593054]
["bitfinex","SOLUSD",1721629646379,5.7385,179.58,179.57,0.7593054]
["bitfinex","SOLUSD",1721629646564,0.17,179.58,179.57,0.7593054]
["bitfinex","SOLUSD",1721629647875,5.5671,179.63,179.57,0.7593054]
["bitfinex","SOLUSD",1721629648042,65.17,179.62,179.57,0.7593054]
["bitfinex","SOLUSD",1721629648239,5.5685,179.58,179.57,0.7593054]
["bitfinex","SOLUSD",1721629648460,5.5685,179.58,179.49,7.64101468]
["bitfinex","SOLUSD",1721629648461,13.9227,179.57,179.49,6.5272]
["bitfinex","SOLUSD",1721629648658,34.0927,179.57,179.46,1.11431734]
["bitfinex","SOLUSD",1721629648832,45.0,179.56,179.45,36.0049]
["bitfinex","SOLUSD",1721629649038,20.17,179.55,179.46,1.11435506]
["bitfinex","SOLUSD",1721629649338,5.5704,179.52,179.46,5.5721]
["bitfinex","SOLUSD",1721629649665,0.17,179.51,179.45,22.0742]
["bitfinex","SOLUSD",1721629649843,0.17,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721629650056,0.17,179.51,179.45,28.7609525]
["bitfinex","SOLUSD",1721629650365,0.17,179.51,179.46,1.11435183]
["bitfinex","SOLUSD",1721629650560,43.79,179.59,179.46,1.11435183]
["bitfinex","SOLUSD",1721629650561,27.11,179.59,179.46,1.11435183]
["bitfinex","SOLUSD",1721629650766,5.5689,179.57,179.51,5.5705]
["bitfinex","SOLUSD",1721629650962,5.7392,179.56,179.49,5.5712]
["bitfinex","SOLUSD",1721629651270,45.17,179.55,179.47,13.9291]
["bitfinex","SOLUSD",1721629651436,45.0,179.55,179.47,13.9291]
["bitfinex","SOLUSD",1721629651637,5.5701,179.53,179.47,13.9291]
["bitfinex","SOLUSD",1721629651839,5.5701,179.53,179.47,19.501]
["bitfinex","SOLUSD",1721629652041,0.17,179.54,179.46,6.68645476]
["bitfinex","SOLUSD",1721629652250,0.17,179.52,179.45,22.0742]
["bitfinex","SOLUSD",1721629652544,0.17,179.54,179.45,22.0742]
["bitfinex","SOLUSD",1721629652751,0.17,179.54,179.45,23.18856624]
["bitfinex","SOLUSD",1721629653255,5.5707,179.51,179.45,27.6466]
["bitfinex","SOLUSD",1721629653676,0.17,179.5,179.45,22.0742]
["bitfinex","SOLUSD",1721629654575,0.17,179.5,179.45,27.6467]
["bitfinex","SOLUSD",1721629654756,0.17,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1721629654948,0.17,179.51,179.46,5.5721]
["bitfinex","SOLUSD",1721629655453,0.17,179.51,179.45,22.0742]
["bitfinex","SOLUSD",1721629655454,5.7407,179.51,179.45,22.0742]
["bitfinex","SOLUSD",1721629655654,5.5719,179.48,179.45,22.0742]
["bitfinex","SOLUSD",1721629655868,50.5721,179.47,179.4,5.5741]
["bitfinex","SOLUSD",1721629656175,5.5726,179.45,179.39,6.68890454]
["bitfinex","SOLUSD",1721629656401,0.17,179.46,179.4,1.11466009]
["bitfinex","SOLUSD",1721629656674,20.0,179.52,179.4,2.40409878]
["bitfinex","SOLUSD",1721629656877,20.0,179.52,179.48,5.5716]
["bitfinex","SOLUSD",1721629657078,56.3867,179.56,179.45,23.17746141]
["bitfinex","SOLUSD",1721629657372,20.0,179.55,179.45,23.17746141]
["bitfinex","SOLUSD",1721629657567,20.0,179.55,179.45,22.0631]
["bitfinex","SOLUSD",1721629657767,5.5714,179.49,179.44,13.9317]
["bitfinex","SOLUSD",1721629657953,5.571,179.5,179.44,19.5045]
["bitfinex","SOLUSD",1721629658151,20.0,179.55,179.44,13.9317]
["bitfinex","SOLUSD",1721629658378,45.17,179.54,179.44,19.5045]
["bitfinex","SOLUSD",1721629658572,20.0,179.53,179.44,19.5045]
["bitfinex","SOLUSD",1721629658780,45.17,179.52,179.44,19.5045]
["bitfinex","SOLUSD",1721629658977,45.17,179.52,179.41,16.86006682]
["bitfinex","SOLUSD",1721629659280,5.5724,179.46,179.41,16.86006682]
["bitfinex","SOLUSD",1721629659451,5.5722,179.46,179.41,15.5707]
["bitfinex","SOLUSD",1721629660273,0.17,179.47,179.41,22.25910463]
["bitfinex","SOLUSD",1721629660853,20.0,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721629661051,5.5719,179.48,179.43,1.11449954]
["bitfinex","SOLUSD",1721629661278,5.5712,179.5,179.43,1.11449954]
["bitfinex","SOLUSD",1721629661454,20.17,179.49,179.43,6.68759954]
["bitfinex","SOLUSD",1721629661778,20.17,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721629662082,25.7413,179.49,179.43,20.62029954]
["bitfinex","SOLUSD",1721629662289,25.7413,179.49,179.43,19.5058]
["bitfinex","SOLUSD",1721629663486,25.5713,179.49,179.43,19.5058]
["bitfinex","SOLUSD",1721629665860,5.5716,179.48,179.43,19.5058]
["bitfinex","SOLUSD",1721629666086,27.11,179.57,179.46,13.9303]
["bitfinex","SOLUSD",1721629666382,5.5704,179.52,179.46,13.9303]
["bitfinex","SOLUSD",1721629666578,5.5704,179.52,179.47,1.11428138]
["bitfinex","SOLUSD",1721629666879,5.5704,179.52,179.46,19.5022]
["bitfinex","SOLUSD",1721629667086,5.5707,179.51,179.46,19.5022]
["bitfinex","SOLUSD",1721629667291,5.5707,179.51,179.46,13.9303]
["bitfinex","SOLUSD",1721629667787,5.7571441,179.58,179.49,13.9279]
["bitfinex","SOLUSD",1721629667977,34.66385086,179.64,179.49,13.9279]
["bitfinex","SOLUSD",1721629667978,5.5694,179.56,179.5,6.68500122]
["bitfinex","SOLUSD",1721629668280,27.11,179.62,179.49,15.04190277]
["bitfinex","SOLUSD",1721629668281,13.9201,179.6,179.49,15.04190277]
["bitfinex","SOLUSD",1721629668472,5.5697,179.55,179.49,13.9279]
["bitfinex","SOLUSD",1721629668786,27.11,179.59,179.5,5.5709]
["bitfinex","SOLUSD",1721629668967,27.11,179.59,179.49,13.9279]
["bitfinex","SOLUSD",1721629669565,27.11,179.59,179.5,1.11416216]
["bitfinex","SOLUSD",1721629669774,5.5685,179.58,179.52,13.926]
["bitfinex","SOLUSD",1721629670086,5.569,179.57,179.52,13.926]
["bitfinex","SOLUSD",1721629670258,5.5691,179.56,179.52,1.11393996]
["bitfinex","SOLUSD",1721629670589,5.5688,179.57,179.52,1.11393996]
["bitfinex","SOLUSD",1721629670886,32.86336512,179.62,179.52,1.11393996]
["bitfinex","SOLUSD",1721629670887,5.75336512,179.62,179.52,1.11393996]
["bitfinex","SOLUSD",1721629671193,27.11,179.65,179.54,20.4808]
["bitfinex","SOLUSD",1721629671360,20.1048,179.68,179.55,1.11365706]
["bitfinex","SOLUSD",1721629671361,47.2148,179.68,179.55,1.11365706]
["bitfinex","SOLUSD",1721629671560,5.75655798,179.67,179.55,1.11365706]
["bitfinex","SOLUSD",1721629672367,13.9162,179.65,179.54,21.59442912]
["bitfinex","SOLUSD",1721629672553,5.5684,179.59,179.54,7.67042912]
["bitfinex","SOLUSD",1721629672756,13.9185,179.62,179.54,7.67042912]
["bitfinex","SOLUSD",1721629672967,5.5693,179.56,179.54,6.5568]
["bitfinex","SOLUSD",1721629673284,27.11,179.62,179.54,6.5568]
["bitfinex","SOLUSD",1721629673490,5.5692,179.56,179.53,16.1283]
["bitfinex","SOLUSD",1721629676770,5.5695,179.55,179.53,16.1283]
["bitfinex","SOLUSD",1721629676976,5.569,179.57,179.53,16.1283]
["bitfinex","SOLUSD",1721629677588,5.5685,179.58,179.53,16.1283]
["bitfinex","SOLUSD",1721629678113,5.5682,179.6,179.53,22.81228604]
["bitfinex","SOLUSD",1721629678393,20.0,179.59,179.53,22.81228604]
["bitfinex","SOLUSD",1721629678589,25.5682,179.59,179.53,22.81228604]
["bitfinex","SOLUSD",1721629678765,20.0,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721629678965,20.17,179.61,179.54,5.5697]
["bitfinex","SOLUSD",1721629679186,0.17,179.6,179.53,17.24228604]
["bitfinex","SOLUSD",1721629679389,5.5685,179.58,179.53,22.81228604]
["bitfinex","SOLUSD",1721629679758,5.5685,179.58,179.53,17.24228604]
["bitfinex","SOLUSD",1721629679963,5.5688,179.57,179.53,17.24228604]
["bitfinex","SOLUSD",1721629680780,5.5688,179.57,179.53,16.1283]
["bitfinex","SOLUSD",1721629681193,5.5685,179.58,179.53,16.1283]
["bitfinex","SOLUSD",1721629681973,5.5685,179.58,179.53,21.6983]
["bitfinex","SOLUSD",1721629682170,0.17,179.6,179.54,6.68348277]
["bitfinex","SOLUSD",1721629682374,20.0,179.62,179.54,15.03818277]
["bitfinex","SOLUSD",1721629682587,5.7376,179.61,179.55,5.5694]
["bitfinex","SOLUSD",1721629682765,5.5679,179.6,179.55,1.11379175]
["bitfinex","SOLUSD",1721629682967,5.5679,179.6,179.54,20.60778298]
["bitfinex","SOLUSD",1721629683299,5.5682,179.59,179.54,15.03808298]
["bitfinex","SOLUSD",1721629683683,5.7379,179.61,179.55,1.11382456]
["bitfinex","SOLUSD",1721629683892,5.5679,179.61,179.55,1.11382456]
["bitfinex","SOLUSD",1721629684490,5.5679,179.61,179.56,6.4641]
["bitfinex","SOLUSD",1721629684696,5.5679,179.61,179.56,12.0332]
["bitfinex","SOLUSD",1721629685284,5.5688,179.57,179.56,6.4641]
["bitfinex","SOLUSD",1721629685584,5.5679,179.61,179.56,6.4641]
["bitfinex","SOLUSD",1721629685970,13.9167,179.64,179.56,6.4641]
["bitfinex","SOLUSD",1721629685971,5.568,179.6,179.56,6.4641]
["bitfinex","SOLUSD",1721629686469,13.9167,179.64,179.56,6.4641]
["bitfinex","SOLUSD",1721629686691,13.9167,179.64,179.53,16.1283]
["bitfinex","SOLUSD",1721629686692,5.5685,179.58,179.53,24.4918498]
["bitfinex","SOLUSD",1721629686887,5.5689,179.57,179.53,17.24212516]
["bitfinex","SOLUSD",1721629687769,5.5685,179.58,179.53,17.24212516]
["bitfinex","SOLUSD",1721629688777,92.28,179.63,179.53,22.81212516]
["bitfinex","SOLUSD",1721629689487,47.28,179.63,179.53,17.24212516]
["bitfinex","SOLUSD",1721629689798,20.17,179.63,179.59,5.5682]
["bitfinex","SOLUSD",1721629689982,5.5671,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1721629690303,20.0,179.62,179.56,1.11362964]
["bitfinex","SOLUSD",1721629690479,5.5671,179.63,179.56,1.11362964]
["bitfinex","SOLUSD",1721629690982,13.9141,179.68,179.56,1.11362964]
["bitfinex","SOLUSD",1721629691189,5.5673,179.62,179.56,6.68272964]
["bitfinex","SOLUSD",1721629691576,5.5673,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721629691775,5.5673,179.62,179.58,1.11357457]
["bitfinex","SOLUSD",1721629692399,5.5673,179.62,179.58,7.67597457]
["bitfinex","SOLUSD",1721629692782,5.567,179.63,179.58,7.67597457]
["bitfinex","SOLUSD",1721629693298,5.75769663,179.69,179.61,5.5675]
["bitfinex","SOLUSD",1721629693512,5.5661,179.66,179.6,5.5679]
["bitfinex","SOLUSD",1721629693688,25.5665,179.65,179.59,23.3140044]
["bitfinex","SOLUSD",1721629694071,5.5667,179.64,179.59,23.3140044]
["bitfinex","SOLUSD",1721629694507,5.5667,179.64,179.59,17.7458044]
["bitfinex","SOLUSD",1721629694674,5.567,179.63,179.59,17.7458044]
["bitfinex","SOLUSD",1721629695076,5.5667,179.64,179.59,17.7458044]
["bitfinex","SOLUSD",1721629695606,5.5665,179.65,179.59,17.7458044]
["bitfinex","SOLUSD",1721629695915,27.11,179.71,179.59,17.7458044]
["bitfinex","SOLUSD",1721629695916,5.567,179.63,179.59,17.7458044]
["bitfinex","SOLUSD",1721629696282,5.5674,179.62,179.59,16.6323]
["bitfinex","SOLUSD",1721629696693,5.5669,179.64,179.59,16.6323]
["bitfinex","SOLUSD",1721629697807,5.5663,179.66,179.59,23.31397104]
["bitfinex","SOLUSD",1721629698106,5.5665,179.65,179.59,23.31397104]
["bitfinex","SOLUSD",1721629700506,0.17,179.67,179.59,23.31397104]
["bitfinex","SOLUSD",1721629700507,5.566,179.66,179.6,5.5677]
["bitfinex","SOLUSD",1721629700706,5.7358,179.67,179.61,6.68090656]
["bitfinex","SOLUSD",1721629701575,5.5658,179.67,179.61,6.68090656]
["bitfinex","SOLUSD",1721629702402,5.5654,179.68,179.62,5.5672]
["bitfinex","SOLUSD",1721629702606,5.5651,179.69,179.63,6.68010689]
["bitfinex","SOLUSD",1721629702808,27.11,179.74,179.64,22.6207]
["bitfinex","SOLUSD",1721629703010,5.5652,179.69,179.64,22.6207]
["bitfinex","SOLUSD",1721629703319,5.5654,179.68,179.64,23.73391396]
["bitfinex","SOLUSD",1721629704587,5.5654,179.68,179.64,22.6207]
["bitfinex","SOLUSD",1721629704789,5.5654,179.68,179.64,23.73391533]
["bitfinex","SOLUSD",1721629705932,5.5658,179.67,179.64,23.73391533]
["bitfinex","SOLUSD",1721629706097,5.5653,179.69,179.64,23.73391533]
["bitfinex","SOLUSD",1721629706292,27.11,179.74,179.64,28.1871]
["bitfinex","SOLUSD",1721629706496,65.17,179.73,179.64,28.1871]
["bitfinex","SOLUSD",1721629706713,5.5645,179.71,179.65,6.67951386]
["bitfinex","SOLUSD",1721629707405,5.5648,179.7,179.65,6.67951386]
["bitfinex","SOLUSD",1721629708211,5.5645,179.71,179.65,6.67951386]
["bitfinex","SOLUSD",1721629708716,5.7611563,179.75,179.66,5.566]
["bitfinex","SOLUSD",1721629708916,5.5645,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721629710399,5.5645,179.71,179.65,20.59521386]
["bitfinex","SOLUSD",1721629711307,5.564,179.73,179.65,15.02891386]
["bitfinex","SOLUSD",1721629711909,5.5634,179.75,179.69,5.565]
["bitfinex","SOLUSD",1721629712113,5.76533462,179.79,179.71,5.5645]
["bitfinex","SOLUSD",1721629712422,41.015,179.8,179.71,6.67729232]
["bitfinex","SOLUSD",1721629712624,57.17268766,179.83,179.72,5.5641]
["bitfinex","SOLUSD",1721629712805,27.11,179.83,179.73,1.11266836]
["bitfinex","SOLUSD",1721629713001,13.9019,179.84,179.74,6.67607602]
["bitfinex","SOLUSD",1721629713225,5.562,179.79,179.74,1.11257602]
["bitfinex","SOLUSD",1721629713401,5.5617,179.8,179.74,6.67607602]
["bitfinex","SOLUSD",1721629713608,13.9019,179.84,179.72,6.67642927]
["bitfinex","SOLUSD",1721629713816,5.5627,179.77,179.72,6.67642927]
["bitfinex","SOLUSD",1721629714236,30.5819,179.84,179.72,1.11252927]
["bitfinex","SOLUSD",1721629714406,20.0,179.83,179.72,1.11252927]
["bitfinex","SOLUSD",1721629714606,5.5626,179.77,179.72,6.67662927]
["bitfinex","SOLUSD",1721629715419,20.0,179.83,179.73,5.5637]
["bitfinex","SOLUSD",1721629715737,5.76521996,179.85,179.82,5.561]
["bitfinex","SOLUSD",1721629715903,5.5602,179.85,179.8,13.9039]
["bitfinex","SOLUSD",1721629716105,5.5602,179.85,179.8,15.01610406]
["bitfinex","SOLUSD",1721629716550,46.77060236,179.91,179.81,15.9457]
["bitfinex","SOLUSD",1721629716551,5.5598,179.87,179.81,15.9457]
["bitfinex","SOLUSD",1721629716708,41.0061,179.91,179.82,6.3941]
["bitfinex","SOLUSD",1721629717040,5.7642837,179.9,179.82,6.3941]
["bitfinex","SOLUSD",1721629717332,41.0061,179.91,179.82,6.3941]
["bitfinex","SOLUSD",1721629718541,5.5599,179.86,179.82,6.3941]
["bitfinex","SOLUSD",1721629719832,20.0,179.9,179.82,6.3941]
["bitfinex","SOLUSD",1721629720015,5.5605,179.84,179.82,6.3941]
["bitfinex","SOLUSD",1721629722237,0.17,179.89,179.82,6.3941]
["bitfinex","SOLUSD",1721629722238,5.5602,179.85,179.82,6.3941]
["bitfinex","SOLUSD",1721629722419,5.5605,179.84,179.82,6.3941]
["bitfinex","SOLUSD",1721629722623,5.5608,179.83,179.82,6.3941]
["bitfinex","SOLUSD",1721629722845,5.5611,179.82,179.81,15.9457]
["bitfinex","SOLUSD",1721629723207,5.5611,179.82,179.78,6.361]
["bitfinex","SOLUSD",1721629723208,13.9006,179.85,179.78,6.361]
["bitfinex","SOLUSD",1721629723511,20.17,179.84,179.78,6.361]
["bitfinex","SOLUSD",1721629723723,5.561,179.83,179.78,6.361]
["bitfinex","SOLUSD",1721629723921,25.7307,179.84,179.78,6.361]
["bitfinex","SOLUSD",1721629724122,5.5608,179.83,179.78,6.361]
["bitfinex","SOLUSD",1721629724618,20.17,179.84,179.79,1.11236536]
["bitfinex","SOLUSD",1721629724828,5.76340354,179.9,179.81,21.8891]
["bitfinex","SOLUSD",1721629725046,13.8939,179.94,179.84,13.9011]
["bitfinex","SOLUSD",1721629725338,13.8939,179.94,179.85,1.11183913]
["bitfinex","SOLUSD",1721629725507,5.5589,179.89,179.83,5.5606]
["bitfinex","SOLUSD",1721629725714,5.5589,179.89,179.84,1.11194815]
["bitfinex","SOLUSD",1721629726031,5.5593,179.88,179.84,1.11194815]
["bitfinex","SOLUSD",1721629726627,5.5592,179.89,179.82,6.67284499]
["bitfinex","SOLUSD",1721629726840,13.8939,179.94,179.81,21.8891]
["bitfinex","SOLUSD",1721629726841,5.5586,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1721629727018,5.5586,179.9,179.86,1.11180221]
["bitfinex","SOLUSD",1721629728054,5.5586,179.9,179.85,6.67180147]
["bitfinex","SOLUSD",1721629728232,13.8939,179.94,179.86,1.11180027]
["bitfinex","SOLUSD",1721629728417,20.0,179.93,179.86,1.11180027]
["bitfinex","SOLUSD",1721629728928,5.5583,179.91,179.86,6.67160027]
["bitfinex","SOLUSD",1721629729151,25.5579,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1721629729346,5.558,179.92,179.87,1.11179476]
["bitfinex","SOLUSD",1721629729510,5.5584,179.91,179.87,1.11179476]
["bitfinex","SOLUSD",1721629729714,5.5586,179.9,179.87,1.11179476]
["bitfinex","SOLUSD",1721629729942,5.5586,179.9,179.86,1.11179561]
["bitfinex","SOLUSD",1721629730522,5.559,179.89,179.82,13.9021]
["bitfinex","SOLUSD",1721629730719,13.8958,179.91,179.82,1.11191384]
["bitfinex","SOLUSD",1721629730914,45.0,179.9,179.82,1.11191384]
["bitfinex","SOLUSD",1721629731131,13.8958,179.91,179.83,1.11210548]
["bitfinex","SOLUSD",1721629731333,0.17,179.92,179.83,1.11210548]
["bitfinex","SOLUSD",1721629731647,20.0,179.93,179.84,5.5604]
["bitfinex","SOLUSD",1721629731943,20.17,179.94,179.85,1.1118017]
["bitfinex","SOLUSD",1721629732247,5.5589,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1721629732454,13.8953,179.92,179.82,1.11182149]
["bitfinex","SOLUSD",1721629732751,13.8945,179.93,179.84,22.8759]
["bitfinex","SOLUSD",1721629733044,13.8945,179.93,179.85,1.11187769]
["bitfinex","SOLUSD",1721629733045,5.5589,179.89,179.85,1.11187769]
["bitfinex","SOLUSD",1721629733426,5.5595,179.88,179.84,23.9877993]
["bitfinex","SOLUSD",1721629733831,5.5589,179.89,179.84,23.9877993]
["bitfinex","SOLUSD",1721629734032,5.5593,179.88,179.84,23.9877993]
["bitfinex","SOLUSD",1721629734248,5.5593,179.88,179.84,22.8759]
["bitfinex","SOLUSD",1721629736457,5.5589,179.9,179.84,28.4363]
["bitfinex","SOLUSD",1721629736833,0.17,179.91,179.85,5.56]
["bitfinex","SOLUSD",1721629737038,0.17,179.91,179.86,1.1119818]
["bitfinex","SOLUSD",1721629737251,20.0,179.95,179.86,1.1119818]
["bitfinex","SOLUSD",1721629737437,5.5586,179.91,179.85,6.67185326]
["bitfinex","SOLUSD",1721629737635,5.5586,179.9,179.85,6.67185326]
["bitfinex","SOLUSD",1721629738149,5.5586,179.9,179.85,1.11185326]
["bitfinex","SOLUSD",1721629739354,45.17,179.94,179.86,13.8992]
["bitfinex","SOLUSD",1721629739355,5.5577,179.93,179.86,13.8992]
["bitfinex","SOLUSD",1721629739525,20.17,179.92,179.86,13.8992]
["bitfinex","SOLUSD",1721629739871,20.17,179.92,179.85,1.11185326]
["bitfinex","SOLUSD",1721629739872,5.5586,179.9,179.85,1.11185326]
["bitfinex","SOLUSD",1721629740230,5.5586,179.9,179.85,6.67195326]
["bitfinex","SOLUSD",1721629742530,0.17,179.94,179.85,15.01175326]
["bitfinex","SOLUSD",1721629742734,5.558,179.93,179.87,5.5594]
["bitfinex","SOLUSD",1721629743260,5.558,179.92,179.86,5.5598]
["bitfinex","SOLUSD",1721629743561,5.558,179.92,179.87,1.11176341]
["bitfinex","SOLUSD",1721629743727,5.5576,179.94,179.87,1.11176341]
["bitfinex","SOLUSD",1721629743932,5.5576,179.94,179.88,5.5592]
["bitfinex","SOLUSD",1721629744133,5.5578,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1721629744431,5.5578,179.93,179.87,1.11176341]
["bitfinex","SOLUSD",1721629744656,5.558,179.92,179.87,6.67116341]
["bitfinex","SOLUSD",1721629745055,5.558,179.92,179.87,1.11176341]
["bitfinex","SOLUSD",1721629745458,5.5583,179.91,179.87,1.11176341]
["bitfinex","SOLUSD",1721629746163,5.5586,179.9,179.86,1.11171114]
["bitfinex","SOLUSD",1721629747159,5.5589,179.89,179.86,1.11171114]
["bitfinex","SOLUSD",1721629748750,5.5589,179.89,179.85,1.11182904]
["bitfinex","SOLUSD",1721629748977,5.5592,179.88,179.84,23.98772904]
["bitfinex","SOLUSD",1721629749461,5.5595,179.88,179.84,23.98772904]
["bitfinex","SOLUSD",1721629749641,5.5596,179.87,179.84,22.8759]
["bitfinex","SOLUSD",1721629749848,0.17,179.88,179.84,16.4431]
["bitfinex","SOLUSD",1721629750053,5.5601,179.85,179.84,16.4431]
["bitfinex","SOLUSD",1721629750279,5.5599,179.86,179.84,16.4431]
["bitfinex","SOLUSD",1721629750461,41.0048,179.93,179.84,16.4431]
["bitfinex","SOLUSD",1721629750653,65.0,179.92,179.84,16.4431]
["bitfinex","SOLUSD",1721629750889,0.17,179.91,179.84,16.4431]
["bitfinex","SOLUSD",1721629751585,5.5596,179.87,179.84,16.4431]
["bitfinex","SOLUSD",1721629751777,0.17,179.91,179.85,1.11208437]
["bitfinex","SOLUSD",1721629751778,5.5589,179.89,179.85,1.11208437]
["bitfinex","SOLUSD",1721629751983,0.17,179.91,179.84,16.4431]
["bitfinex","SOLUSD",1721629751984,5.5592,179.88,179.84,16.4431]
["bitfinex","SOLUSD",1721629752189,5.5589,179.9,179.85,1.11192492]
["bitfinex","SOLUSD",1721629752351,20.0,179.89,179.85,1.11192492]
["bitfinex","SOLUSD",1721629752549,25.5589,179.89,179.85,1.11192492]
["bitfinex","SOLUSD",1721629753555,0.17,179.91,179.85,1.11192492]
["bitfinex","SOLUSD",1721629753556,5.5586,179.9,179.86,1.11187561]
["bitfinex","SOLUSD",1721629753876,13.8918,179.97,179.86,15.01117561]
["bitfinex","SOLUSD",1721629754048,65.17,179.96,179.86,15.01117561]
["bitfinex","SOLUSD",1721629754387,5.5583,179.91,179.86,20.57077561]
["bitfinex","SOLUSD",1721629754571,5.5583,179.91,179.86,19.4589]
["bitfinex","SOLUSD",1721629754878,5.5583,179.91,179.86,13.8993]
["bitfinex","SOLUSD",1721629755186,5.5587,179.9,179.86,15.01112679]
["bitfinex","SOLUSD",1721629755886,5.5587,179.9,179.86,1.11182679]
["bitfinex","SOLUSD",1721629756478,5.5587,179.9,179.85,1.11179507]
["bitfinex","SOLUSD",1721629756655,5.5587,179.9,179.86,7.39966751]
["bitfinex","SOLUSD",1721629757674,5.5583,179.91,179.86,7.39966751]
["bitfinex","SOLUSD",1721629758184,65.17,179.96,179.86,7.39966751]
["bitfinex","SOLUSD",1721629758483,70.91558305,179.96,179.86,6.2879]
["bitfinex","SOLUSD",1721629758794,70.91558305,179.96,179.86,7.39970006]
["bitfinex","SOLUSD",1721629759389,5.5589,179.89,179.86,6.2879]
["bitfinex","SOLUSD",1721629760666,70.91558305,179.96,179.86,20.1874]
["bitfinex","SOLUSD",1721629760874,5.5584,179.91,179.86,25.7472]
["bitfinex","SOLUSD",1721629761519,5.558,179.92,179.87,6.67112312]
["bitfinex","SOLUSD",1721629762889,5.558,179.92,179.87,1.11182312]
["bitfinex","SOLUSD",1721629763389,5.5584,179.91,179.87,1.11182312]
["bitfinex","SOLUSD",1721629764455,5.558,179.93,179.87,6.67132312]
["bitfinex","SOLUSD",1721629765689,5.5581,179.92,179.87,6.67132312]
["bitfinex","SOLUSD",1721629765893,5.5581,179.92,179.87,1.11182312]
["bitfinex","SOLUSD",1721629768594,0.17,179.96,179.86,6.2879]
["bitfinex","SOLUSD",1721629768595,13.8927,179.95,179.86,6.2879]
["bitfinex","SOLUSD",1721629768798,5.5589,179.9,179.86,6.2879]
["bitfinex","SOLUSD",1721629770273,5.5583,179.91,179.86,11.8477]
["bitfinex","SOLUSD",1721629773574,5.5583,179.91,179.86,6.2879]
["bitfinex","SOLUSD",1721629774187,13.5,179.9,179.86,6.2879]
["bitfinex","SOLUSD",1721629775066,13.5,179.89,179.86,6.2879]
["bitfinex","SOLUSD",1721629775269,5.56,179.86,179.84,16.4431]
["bitfinex","SOLUSD",1721629775489,19.0596,179.87,179.84,16.4431]
["bitfinex","SOLUSD",1721629775678,13.5,179.87,179.84,16.4431]
["bitfinex","SOLUSD",1721629775882,58.895,179.93,179.85,1.11196447]
["bitfinex","SOLUSD",1721629775883,19.0586,179.9,179.85,1.11196447]
["bitfinex","SOLUSD",1721629776104,19.0586,179.9,179.86,1.11189061]
["bitfinex","SOLUSD",1721629776406,19.0583,179.91,179.86,1.11189061]
["bitfinex","SOLUSD",1721629777278,13.5,179.93,179.88,20.1267]
["bitfinex","SOLUSD",1721629777592,19.0577,179.93,179.88,26.79761392]
["bitfinex","SOLUSD",1721629778704,5.5577,179.93,179.88,40.29761392]
["bitfinex","SOLUSD",1721629779008,19.0577,179.93,179.88,26.79761392]
["bitfinex","SOLUSD",1721629779176,19.0577,179.93,179.88,21.23841392]
["bitfinex","SOLUSD",1721629779910,13.5,179.92,179.88,21.23841392]
["bitfinex","SOLUSD",1721629780495,13.5,179.92,179.88,26.79761392]
["bitfinex","SOLUSD",1721629780702,19.0577,179.93,179.88,26.79761392]
["bitfinex","SOLUSD",1721629781116,5.5575,179.94,179.89,19.0589]
["bitfinex","SOLUSD",1721629781422,6.9910054,180.01,179.91,15.4604]
["bitfinex","SOLUSD",1721629781423,13.5,179.96,179.91,15.4604]
["bitfinex","SOLUSD",1721629781728,5.5571,179.95,179.91,15.4604]
["bitfinex","SOLUSD",1721629781894,19.0571,179.95,179.91,15.4604]
["bitfinex","SOLUSD",1721629782089,13.5,179.95,179.91,21.0186]
["bitfinex","SOLUSD",1721629782290,19.0568,179.96,179.91,16.57189764]
["bitfinex","SOLUSD",1721629782528,5.5571,179.95,179.91,16.57189764]
["bitfinex","SOLUSD",1721629782833,5.5567,179.97,179.92,13.5]
["bitfinex","SOLUSD",1721629783122,5.5567,179.97,179.93,1.11140271]
["bitfinex","SOLUSD",1721629783320,5.5561,179.98,179.93,14.61140271]
["bitfinex","SOLUSD",1721629784442,5.5564,179.97,179.93,14.61140271]
["bitfinex","SOLUSD",1721629787422,5.5568,179.96,179.93,1.11140271]
["bitfinex","SOLUSD",1721629792214,5.5565,179.97,179.93,1.11140271]
["bitfinex","SOLUSD",1721629793313,5.5574,179.94,179.92,1.11130294]
["bitfinex","SOLUSD",1721629793625,5.5574,179.94,179.92,1.11142948]
["bitfinex","SOLUSD",1721629794123,13.5,179.95,179.92,1.11142948]
["bitfinex","SOLUSD",1721629794424,19.0572,179.95,179.92,1.11142948]
["bitfinex","SOLUSD",1721629794621,19.0572,179.95,179.93,1.11141662]
["bitfinex","SOLUSD",1721629795401,19.0572,179.95,179.91,15.4604]
["bitfinex","SOLUSD",1721629795402,13.5,179.94,179.91,15.4604]
["bitfinex","SOLUSD",1721629795601,19.058,179.92,179.91,15.4604]
["bitfinex","SOLUSD",1721629795826,13.5,179.92,179.88,6.2287]
["bitfinex","SOLUSD",1721629796014,19.0586,179.9,179.88,6.2287]
["bitfinex","SOLUSD",1721629796719,5.5589,179.89,179.88,6.2287]
["bitfinex","SOLUSD",1721629797534,5.5589,179.89,179.87,16.003]
["bitfinex","SOLUSD",1721629797698,19.0589,179.89,179.87,16.003]
["bitfinex","SOLUSD",1721629798125,13.5,179.89,179.87,16.003]
["bitfinex","SOLUSD",1721629800503,13.5,179.88,179.84,6.49]
["bitfinex","SOLUSD",1721629800726,13.5,179.85,179.83,16.3446]
["bitfinex","SOLUSD",1721629801132,13.5,179.84,179.83,16.3446]
["bitfinex","SOLUSD",1721629801317,13.5,179.86,179.83,16.3446]
["bitfinex","SOLUSD",1721629802810,13.8946,179.93,179.83,16.3446]
["bitfinex","SOLUSD",1721629803022,77.5753,179.95,179.85,5.5599]
["bitfinex","SOLUSD",1721629803023,13.5,179.89,179.85,5.5599]
["bitfinex","SOLUSD",1721629803240,13.5,179.9,179.86,1.11185226]
["bitfinex","SOLUSD",1721629803952,13.5,179.9,179.86,6.67155226]
["bitfinex","SOLUSD",1721629804108,13.5,179.91,179.86,11.8297]
["bitfinex","SOLUSD",1721629804308,13.5,179.91,179.86,12.94152742]
["bitfinex","SOLUSD",1721629804649,19.0583,179.91,179.86,7.38182742]
["bitfinex","SOLUSD",1721629805914,5.5586,179.9,179.86,7.38182742]
["bitfinex","SOLUSD",1721629807635,19.0586,179.9,179.86,7.38182742]
["bitfinex","SOLUSD",1721629808518,5.5589,179.89,179.86,7.38182742]
["bitfinex","SOLUSD",1721629808726,5.5589,179.89,179.86,6.27]
["bitfinex","SOLUSD",1721629808923,19.0589,179.89,179.86,6.27]
["bitfinex","SOLUSD",1721629810113,19.0596,179.87,179.84,1.11192634]
["bitfinex","SOLUSD",1721629810440,19.0596,179.87,179.83,17.45659825]
["bitfinex","SOLUSD",1721629810647,13.5,179.84,179.77,22.4802]
["bitfinex","SOLUSD",1721629810845,13.5,179.81,179.77,22.4802]
["bitfinex","SOLUSD",1721629811011,13.5,179.8,179.77,23.59246307]
["bitfinex","SOLUSD",1721629811211,13.5,179.8,179.77,22.4802]
["bitfinex","SOLUSD",1721629811416,19.0617,179.8,179.77,22.4802]
["bitfinex","SOLUSD",1721629811635,13.5,179.8,179.77,22.4802]
["bitfinex","SOLUSD",1721629811954,5.5629,179.76,179.73,16.38]
["bitfinex","SOLUSD",1721629812132,13.5,179.78,179.74,1.11255058]
["bitfinex","SOLUSD",1721629812332,5.5624,179.78,179.74,1.11255058]
["bitfinex","SOLUSD",1721629812729,5.5626,179.77,179.73,17.49255354]
["bitfinex","SOLUSD",1721629813145,5.563,179.76,179.73,16.38]
["bitfinex","SOLUSD",1721629813650,13.9022,179.83,179.72,6.2184]
["bitfinex","SOLUSD",1721629813651,5.5639,179.73,179.72,6.2184]
["bitfinex","SOLUSD",1721629813843,27.04,179.78,179.69,15.6573]
["bitfinex","SOLUSD",1721629814067,5.5641,179.73,179.69,15.6573]
["bitfinex","SOLUSD",1721629814636,14.0769,179.77,179.69,15.6573]
["bitfinex","SOLUSD",1721629814637,5.5642,179.72,179.69,15.6573]
["bitfinex","SOLUSD",1721629815119,14.0769,179.77,179.69,15.6573]
["bitfinex","SOLUSD",1721629815324,5.5639,179.73,179.69,15.6573]
["bitfinex","SOLUSD",1721629815741,5.5634,179.75,179.7,1.11293031]
["bitfinex","SOLUSD",1721629815936,0.17,179.77,179.69,15.6573]
["bitfinex","SOLUSD",1721629816144,0.17,179.77,179.69,16.77009781]
["bitfinex","SOLUSD",1721629816341,0.17,179.77,179.69,15.6573]
["bitfinex","SOLUSD",1721629816559,5.5639,179.73,179.69,15.6573]
["bitfinex","SOLUSD",1721629817869,14.0768,179.77,179.69,15.6573]
["bitfinex","SOLUSD",1721629818071,5.5645,179.71,179.67,6.5725]
["bitfinex","SOLUSD",1721629818273,5.5649,179.7,179.67,6.5725]
["bitfinex","SOLUSD",1721629819081,13.9092,179.74,179.65,16.2506]
["bitfinex","SOLUSD",1721629819373,5.5659,179.67,179.63,6.0704]
["bitfinex","SOLUSD",1721629819546,5.5659,179.67,179.63,7.18363995]
["bitfinex","SOLUSD",1721629819956,65.17,179.73,179.63,7.18363995]
["bitfinex","SOLUSD",1721629819957,5.5661,179.66,179.63,7.18363995]
["bitfinex","SOLUSD",1721629820173,5.5661,179.66,179.61,16.2165]
["bitfinex","SOLUSD",1721629820674,5.5657,179.67,179.62,1.11330882]
["bitfinex","SOLUSD",1721629820857,5.5654,179.68,179.62,6.68040882]
["bitfinex","SOLUSD",1721629821447,5.565,179.7,179.64,5.5664]
["bitfinex","SOLUSD",1721629821652,5.565,179.7,179.65,1.11307176]
["bitfinex","SOLUSD",1721629822165,20.17,179.73,179.63,1.11307006]
["bitfinex","SOLUSD",1721629822477,5.5657,179.68,179.63,1.11307006]
["bitfinex","SOLUSD",1721629822780,45.0,179.72,179.63,1.11307006]
["bitfinex","SOLUSD",1721629822781,5.5657,179.67,179.63,1.11307006]
["bitfinex","SOLUSD",1721629822980,45.0,179.72,179.61,16.2165]
["bitfinex","SOLUSD",1721629822981,13.9115,179.71,179.61,16.2165]
["bitfinex","SOLUSD",1721629823178,5.5666,179.64,179.61,16.2165]
["bitfinex","SOLUSD",1721629823392,5.5663,179.66,179.61,16.2165]
["bitfinex","SOLUSD",1721629823550,5.5663,179.66,179.61,17.32987999]
["bitfinex","SOLUSD",1721629823878,5.5664,179.65,179.61,17.32987999]
["bitfinex","SOLUSD",1721629824468,5.5667,179.64,179.59,7.68758112]
["bitfinex","SOLUSD",1721629824680,27.04,179.69,179.59,7.68758112]
["bitfinex","SOLUSD",1721629824886,0.17,179.68,179.59,7.68758112]
["bitfinex","SOLUSD",1721629825073,5.5661,179.66,179.59,7.68758112]
["bitfinex","SOLUSD",1721629825384,5.5661,179.66,179.59,13.25548112]
["bitfinex","SOLUSD",1721629826153,5.5661,179.66,179.6,5.5679]
["bitfinex","SOLUSD",1721629826462,5.5661,179.66,179.61,1.11337887]
["bitfinex","SOLUSD",1721629827658,0.17,179.67,179.59,12.1424]
["bitfinex","SOLUSD",1721629827873,0.17,179.7,179.59,12.1424]
["bitfinex","SOLUSD",1721629828072,45.17,179.7,179.59,12.1424]
["bitfinex","SOLUSD",1721629828275,20.0,179.69,179.59,12.1424]
["bitfinex","SOLUSD",1721629828577,5.5667,179.64,179.59,12.1424]
["bitfinex","SOLUSD",1721629828875,5.5663,179.66,179.6,6.68117391]
["bitfinex","SOLUSD",1721629829071,5.5663,179.66,179.6,6.68137391]
["bitfinex","SOLUSD",1721629829373,5.5665,179.65,179.6,1.11347391]
["bitfinex","SOLUSD",1721629829583,59.0836,179.68,179.59,6.5742]
["bitfinex","SOLUSD",1721629829753,5.567,179.63,179.59,6.5742]
["bitfinex","SOLUSD",1721629829963,86.1236,179.68,179.59,6.5742]
["bitfinex","SOLUSD",1721629829964,102.8236,179.68,179.59,6.5742]
["bitfinex","SOLUSD",1721629830277,20.0,179.67,179.59,6.5742]
["bitfinex","SOLUSD",1721629830580,45.17,179.66,179.59,6.5742]
["bitfinex","SOLUSD",1721629830878,5.5676,179.61,179.59,6.5742]
["bitfinex","SOLUSD",1721629831776,5.5676,179.61,179.58,16.2495]
["bitfinex","SOLUSD",1721629834257,5.5673,179.62,179.58,16.2495]
["bitfinex","SOLUSD",1721629835086,5.5677,179.61,179.58,16.2495]
["bitfinex","SOLUSD",1721629835385,5.5673,179.62,179.58,16.2495]
["bitfinex","SOLUSD",1721629836484,5.5669,179.64,179.59,1.1136699]
["bitfinex","SOLUSD",1721629836689,5.5669,179.64,179.58,22.93144959]
["bitfinex","SOLUSD",1721629836855,5.5669,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721629837049,5.5669,179.64,179.59,6.68156931]
["bitfinex","SOLUSD",1721629837375,20.0,179.65,179.59,1.11346931]
["bitfinex","SOLUSD",1721629837574,5.5665,179.65,179.59,1.11346931]
["bitfinex","SOLUSD",1721629837880,5.5665,179.65,179.6,5.5679]
["bitfinex","SOLUSD",1721629838082,27.04,179.64,179.54,1.11340868]
["bitfinex","SOLUSD",1721629838284,27.04,179.64,179.53,13.9245]
["bitfinex","SOLUSD",1721629838285,5.5682,179.59,179.55,1.11376329]
["bitfinex","SOLUSD",1721629838483,5.5685,179.58,179.54,1.11377473]
["bitfinex","SOLUSD",1721629839460,5.5685,179.58,179.55,1.11379812]
["bitfinex","SOLUSD",1721629839861,27.04,179.64,179.55,1.11379812]
["bitfinex","SOLUSD",1721629839862,5.5682,179.6,179.55,1.11379812]
["bitfinex","SOLUSD",1721629840083,5.5677,179.61,179.56,15.4293]
["bitfinex","SOLUSD",1721629840290,5.5677,179.61,179.57,7.35726524]
["bitfinex","SOLUSD",1721629840581,5.5671,179.63,179.58,1.11356411]
["bitfinex","SOLUSD",1721629842207,5.5667,179.64,179.58,1.11356411]
["bitfinex","SOLUSD",1721629842406,5.5663,179.66,179.59,19.4885]
["bitfinex","SOLUSD",1721629842562,13.912,179.71,179.6,1.11328301]
["bitfinex","SOLUSD",1721629842766,13.912,179.71,179.59,13.9205]
["bitfinex","SOLUSD",1721629842767,13.912,179.71,179.61,1.11328301]
["bitfinex","SOLUSD",1721629843485,5.5664,179.65,179.61,1.11328301]
["bitfinex","SOLUSD",1721629843967,5.5666,179.64,179.61,1.11328301]
["bitfinex","SOLUSD",1721629844291,5.567,179.63,179.6,1.11330855]
["bitfinex","SOLUSD",1721629844479,5.567,179.63,179.61,1.11337666]
["bitfinex","SOLUSD",1721629844681,5.567,179.63,179.58,1.11338007]
["bitfinex","SOLUSD",1721629845280,13.9159,179.65,179.58,1.11338007]
["bitfinex","SOLUSD",1721629845588,5.5672,179.63,179.58,1.11338007]
["bitfinex","SOLUSD",1721629846159,5.5673,179.62,179.58,1.11338007]
["bitfinex","SOLUSD",1721629847204,5.5663,179.66,179.59,5.5679]
["bitfinex","SOLUSD",1721629847386,5.5664,179.65,179.6,20.600967]
["bitfinex","SOLUSD",1721629847578,5.5664,179.65,179.61,1.11336839]
["bitfinex","SOLUSD",1721629848291,5.5668,179.64,179.61,1.11336839]
["bitfinex","SOLUSD",1721629848674,5.5668,179.64,179.59,1.11336854]
["bitfinex","SOLUSD",1721629849302,13.9135,179.69,179.59,1.11336854]
["bitfinex","SOLUSD",1721629849303,5.5666,179.65,179.59,1.11336854]
["bitfinex","SOLUSD",1721629850093,5.5668,179.64,179.59,6.68156854]
["bitfinex","SOLUSD",1721629850488,5.5671,179.63,179.59,1.11336854]
["bitfinex","SOLUSD",1721629851002,5.5667,179.64,179.59,1.11336854]
["bitfinex","SOLUSD",1721629851199,5.5667,179.64,179.59,6.68146854]
["bitfinex","SOLUSD",1721629851375,13.9135,179.69,179.6,5.5679]
["bitfinex","SOLUSD",1721629851574,20.17,179.68,179.61,1.11337626]
["bitfinex","SOLUSD",1721629852579,5.5665,179.65,179.61,1.11337626]
["bitfinex","SOLUSD",1721629853185,5.5654,179.68,179.62,22.0855]
["bitfinex","SOLUSD",1721629853392,5.5654,179.68,179.63,7.47485514]
["bitfinex","SOLUSD",1721629853906,5.5658,179.67,179.63,7.47485514]
["bitfinex","SOLUSD",1721629854206,5.566,179.67,179.63,7.47485514]
["bitfinex","SOLUSD",1721629856184,5.5662,179.66,179.63,7.47485514]
["bitfinex","SOLUSD",1721629856404,5.5665,179.65,179.63,7.47485514]
["bitfinex","SOLUSD",1721629856585,5.5666,179.64,179.63,6.3617]
["bitfinex","SOLUSD",1721629857112,5.5669,179.63,179.62,16.5185]
["bitfinex","SOLUSD",1721629860282,27.04,179.7,179.62,16.5185]
["bitfinex","SOLUSD",1721629860283,5.5666,179.65,179.62,16.5185]
["bitfinex","SOLUSD",1721629861691,5.73969873,179.74,179.62,17.63189959]
["bitfinex","SOLUSD",1721629861893,5.565,179.7,179.63,8.34787355]
["bitfinex","SOLUSD",1721629862099,5.565,179.7,179.62,31.54969959]
["bitfinex","SOLUSD",1721629862100,54.8601,179.73,179.64,9.4609795]
["bitfinex","SOLUSD",1721629862282,54.8601,179.73,179.64,1.11310595]
["bitfinex","SOLUSD",1721629862610,71.5601,179.73,179.62,24.86637355]
["bitfinex","SOLUSD",1721629862912,5.5669,179.64,179.62,24.86637355]
["bitfinex","SOLUSD",1721629863096,5.5669,179.63,179.62,24.86637355]
["bitfinex","SOLUSD",1721629863280,5.5669,179.63,179.62,16.5185]
["bitfinex","SOLUSD",1721629863481,5.5669,179.63,179.61,1.11339205]
["bitfinex","SOLUSD",1721629863983,5.5667,179.64,179.61,1.11339205]
["bitfinex","SOLUSD",1721629864578,5.5667,179.64,179.6,1.11338693]
["bitfinex","SOLUSD",1721629864783,5.567,179.63,179.59,15.47177642]
["bitfinex","SOLUSD",1721629865293,5.567,179.63,179.59,7.12658725]
["bitfinex","SOLUSD",1721629866288,13.55,179.62,179.59,7.12658725]
["bitfinex","SOLUSD",1721629866513,13.55,179.61,179.59,6.0132]
["bitfinex","SOLUSD",1721629866822,13.55,179.61,179.57,15.6124]
["bitfinex","SOLUSD",1721629866823,13.55,179.6,179.57,15.6124]
["bitfinex","SOLUSD",1721629866995,13.55,179.6,179.57,16.72604064]
["bitfinex","SOLUSD",1721629867511,5.5679,179.6,179.57,16.72604064]
["bitfinex","SOLUSD",1721629868909,5.5676,179.61,179.57,16.72604064]
["bitfinex","SOLUSD",1721629869108,5.5671,179.63,179.58,1.11363983]
["bitfinex","SOLUSD",1721629869312,5.5666,179.65,179.59,5.5682]
["bitfinex","SOLUSD",1721629869484,5.566,179.67,179.61,5.5674]
["bitfinex","SOLUSD",1721629869685,6.4024,179.74,179.61,5.5674]
["bitfinex","SOLUSD",1721629869686,16.0753,179.73,179.61,7.20799693]
["bitfinex","SOLUSD",1721629869997,16.0753,179.73,179.64,5.5666]
["bitfinex","SOLUSD",1721629870319,16.0753,179.73,179.63,1.11319288]
["bitfinex","SOLUSD",1721629870320,5.5657,179.68,179.63,1.11319288]
["bitfinex","SOLUSD",1721629870718,5.5673,179.62,179.58,1.11319288]
["bitfinex","SOLUSD",1721629871024,5.5676,179.61,179.58,1.11319288]
["bitfinex","SOLUSD",1721629871697,5.5673,179.62,179.58,1.11319288]
["bitfinex","SOLUSD",1721629872423,27.09,179.68,179.58,1.11319288]
["bitfinex","SOLUSD",1721629872587,20.17,179.67,179.59,5.5681]
["bitfinex","SOLUSD",1721629872784,5.5666,179.65,179.6,1.11344054]
["bitfinex","SOLUSD",1721629873421,5.5668,179.64,179.6,1.11344054]
["bitfinex","SOLUSD",1721629874414,20.17,179.67,179.59,1.11344107]
["bitfinex","SOLUSD",1721629874626,0.17,179.67,179.59,1.11344107]
["bitfinex","SOLUSD",1721629874925,0.17,179.68,179.59,1.11344107]
["bitfinex","SOLUSD",1721629875622,5.5673,179.62,179.59,1.11344107]
["bitfinex","SOLUSD",1721629875794,0.17,179.68,179.59,1.11344107]
["bitfinex","SOLUSD",1721629875795,5.567,179.63,179.59,1.11344107]
["bitfinex","SOLUSD",1721629877194,13.9149,179.67,179.58,1.11343991]
["bitfinex","SOLUSD",1721629877400,20.17,179.66,179.58,1.11343991]
["bitfinex","SOLUSD",1721629879689,20.17,179.66,179.58,6.68193991]
["bitfinex","SOLUSD",1721629879914,5.567,179.63,179.58,6.68193991]
["bitfinex","SOLUSD",1721629880623,5.5667,179.64,179.58,1.11343991]
["bitfinex","SOLUSD",1721629880996,20.17,179.66,179.58,1.11343991]
["bitfinex","SOLUSD",1721629880997,20.0,179.66,179.59,13.9203]
["bitfinex","SOLUSD",1721629881314,46.75348932,179.71,179.61,5.5673]
["bitfinex","SOLUSD",1721629881315,5.566,179.67,179.61,5.5673]
["bitfinex","SOLUSD",1721629881643,20.0,179.7,179.62,1.11327305]
["bitfinex","SOLUSD",1721629881644,5.5662,179.66,179.62,1.11327305]
["bitfinex","SOLUSD",1721629882624,5.5663,179.65,179.62,1.11327305]
["bitfinex","SOLUSD",1721629882812,5.5663,179.65,179.6,6.6810751]
["bitfinex","SOLUSD",1721629882992,5.5663,179.65,179.61,1.11327509]
["bitfinex","SOLUSD",1721629883194,5.5659,179.67,179.61,6.68077509]
["bitfinex","SOLUSD",1721629883394,5.5661,179.66,179.61,1.11327509]
["bitfinex","SOLUSD",1721629884327,5.5663,179.65,179.61,1.11327509]
["bitfinex","SOLUSD",1721629886506,13.9137,179.68,179.6,1.11327524]
["bitfinex","SOLUSD",1721629886697,5.567,179.63,179.6,1.11327524]
["bitfinex","SOLUSD",1721629887109,5.5674,179.62,179.58,1.11344377]
["bitfinex","SOLUSD",1721629888230,13.9159,179.65,179.58,1.11344377]
["bitfinex","SOLUSD",1721629888537,5.5674,179.62,179.58,1.11344377]
["bitfinex","SOLUSD",1721629890205,19.1174,179.62,179.58,1.11344377]
["bitfinex","SOLUSD",1721629892537,5.5694,179.55,179.54,8.36236185]
["bitfinex","SOLUSD",1721629892836,5.57,179.53,179.52,21.6782]
["bitfinex","SOLUSD",1721629893851,13.55,179.55,179.52,21.6782]
["bitfinex","SOLUSD",1721629893852,5.5698,179.54,179.52,21.6782]
["bitfinex","SOLUSD",1721629894054,19.1198,179.54,179.52,21.6782]
["bitfinex","SOLUSD",1721629894362,5.5693,179.56,179.52,21.6782]
["bitfinex","SOLUSD",1721629894520,13.9206,179.59,179.52,21.6782]
["bitfinex","SOLUSD",1721629894728,20.0,179.58,179.52,21.6782]
["bitfinex","SOLUSD",1721629895410,5.5695,179.55,179.52,21.6782]
["bitfinex","SOLUSD",1721629896137,20.0,179.58,179.52,21.6782]
["bitfinex","SOLUSD",1721629896350,27.29,179.61,179.52,21.6782]
["bitfinex","SOLUSD",1721629896351,5.5698,179.54,179.52,21.6782]
["bitfinex","SOLUSD",1721629896510,5.57,179.53,179.52,15.2973]
["bitfinex","SOLUSD",1721629896719,14.0923,179.57,179.49,1.11402761]
["bitfinex","SOLUSD",1721629897218,20.0,179.56,179.49,1.11402761]
["bitfinex","SOLUSD",1721629897418,5.5708,179.51,179.48,22.3502]
["bitfinex","SOLUSD",1721629897619,5.571,179.5,179.48,22.3502]
["bitfinex","SOLUSD",1721629898035,5.5707,179.51,179.48,22.3502]
["bitfinex","SOLUSD",1721629900253,27.12,179.55,179.44,21.9546]
["bitfinex","SOLUSD",1721629900479,5.5716,179.48,179.44,17.49620022]
["bitfinex","SOLUSD",1721629901776,5.5716,179.48,179.44,16.3818]
["bitfinex","SOLUSD",1721629902578,5.5722,179.47,179.41,19.5075]
["bitfinex","SOLUSD",1721629902871,27.12,179.52,179.41,13.9338]
["bitfinex","SOLUSD",1721629903074,5.5727,179.45,179.4,1.11454627]
["bitfinex","SOLUSD",1721629903253,5.5738,179.41,179.39,23.9560054]
["bitfinex","SOLUSD",1721629903461,5.5734,179.43,179.39,23.9560054]
["bitfinex","SOLUSD",1721629903658,27.12,179.49,179.4,1.11475848]
["bitfinex","SOLUSD",1721629903659,5.5729,179.44,179.4,1.11475848]
["bitfinex","SOLUSD",1721629903853,5.5729,179.44,179.39,30.64502308]
["bitfinex","SOLUSD",1721629904058,5.5729,179.44,179.4,1.11471974]
["bitfinex","SOLUSD",1721629904280,13.9289,179.49,179.4,6.68871974]
["bitfinex","SOLUSD",1721629904455,20.17,179.48,179.41,5.5737]
["bitfinex","SOLUSD",1721629904777,5.5722,179.47,179.42,6.68802195]
["bitfinex","SOLUSD",1721629904993,5.5722,179.47,179.43,1.11443324]
["bitfinex","SOLUSD",1721629905156,5.5725,179.46,179.43,1.11443324]
["bitfinex","SOLUSD",1721629905352,5.5719,179.47,179.41,5.5738]
["bitfinex","SOLUSD",1721629905550,5.5719,179.47,179.42,1.1144343]
["bitfinex","SOLUSD",1721629905749,5.5719,179.47,179.43,1.11443421]
["bitfinex","SOLUSD",1721629906565,5.5716,179.49,179.43,1.11443421]
["bitfinex","SOLUSD",1721629906873,5.5716,179.49,179.43,6.68753421]
["bitfinex","SOLUSD",1721629907055,5.5708,179.51,179.43,1.11443421]
["bitfinex","SOLUSD",1721629907259,13.9251,179.54,179.43,1.11443421]
["bitfinex","SOLUSD",1721629907558,5.5715,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721629907760,5.5715,179.49,179.45,1.11428905]
["bitfinex","SOLUSD",1721629907981,5.5717,179.48,179.45,1.11428883]
["bitfinex","SOLUSD",1721629908454,5.5717,179.48,179.46,1.11434946]
["bitfinex","SOLUSD",1721629908662,5.5713,179.49,179.43,6.68743373]
["bitfinex","SOLUSD",1721629909163,5.5716,179.48,179.43,6.68743373]
["bitfinex","SOLUSD",1721629909354,5.5716,179.48,179.43,1.11433373]
["bitfinex","SOLUSD",1721629910388,5.5719,179.47,179.43,1.11433373]
["bitfinex","SOLUSD",1721629910552,5.5716,179.49,179.43,1.11433373]
["bitfinex","SOLUSD",1721629910751,5.5716,179.48,179.43,1.11433373]
["bitfinex","SOLUSD",1721629911454,19.64543006,179.54,179.43,1.11433373]
["bitfinex","SOLUSD",1721629911455,5.5719,179.47,179.43,1.11433373]
["bitfinex","SOLUSD",1721629913881,19.64543006,179.54,179.39,23.9560054]
["bitfinex","SOLUSD",1721629913882,5.5726,179.45,179.4,1.11443427]
["bitfinex","SOLUSD",1721629914382,5.5729,179.44,179.4,1.11443427]
["bitfinex","SOLUSD",1721629914961,5.5725,179.45,179.4,1.11443427]
["bitfinex","SOLUSD",1721629917076,5.5729,179.44,179.4,1.11443427]
["bitfinex","SOLUSD",1721629918370,5.5725,179.45,179.4,6.68843427]
["bitfinex","SOLUSD",1721629918671,5.5723,179.46,179.4,6.68843427]
["bitfinex","SOLUSD",1721629920270,19.64737371,179.51,179.4,1.11443427]
["bitfinex","SOLUSD",1721629920476,20.0,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721629920682,5.5721,179.47,179.41,6.68819358]
["bitfinex","SOLUSD",1721629920967,5.5724,179.46,179.41,1.11439358]
["bitfinex","SOLUSD",1721629921178,5.5724,179.46,179.41,6.68809358]
["bitfinex","SOLUSD",1721629921570,20.0,179.5,179.42,5.5733]
["bitfinex","SOLUSD",1721629921772,5.5717,179.48,179.43,1.11439325]
["bitfinex","SOLUSD",1721629922656,5.5717,179.48,179.43,6.68749325]
["bitfinex","SOLUSD",1721629922880,5.5717,179.48,179.44,1.11439846]
["bitfinex","SOLUSD",1721629923593,5.5721,179.47,179.44,1.11439846]
["bitfinex","SOLUSD",1721629923889,5.5721,179.47,179.43,1.11440145]
["bitfinex","SOLUSD",1721629924108,20.0,179.51,179.43,1.11440145]
["bitfinex","SOLUSD",1721629924109,5.5723,179.46,179.43,1.11440145]
["bitfinex","SOLUSD",1721629924266,20.0,179.51,179.41,1.1144015]
["bitfinex","SOLUSD",1721629924466,0.17,179.5,179.41,1.1144015]
["bitfinex","SOLUSD",1721629924668,25.72459247,179.51,179.41,46.1144015]
["bitfinex","SOLUSD",1721629924888,20.0,179.51,179.41,46.1144015]
["bitfinex","SOLUSD",1721629925566,5.5719,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721629925791,5.5713,179.49,179.44,1.11433934]
["bitfinex","SOLUSD",1721629926578,20.0,179.51,179.45,5.5725]
["bitfinex","SOLUSD",1721629926894,13.9232,179.56,179.43,13.9323]
["bitfinex","SOLUSD",1721629926895,5.5716,179.48,179.46,1.11429411]
["bitfinex","SOLUSD",1721629927187,13.9232,179.56,179.47,1.11433799]
["bitfinex","SOLUSD",1721629927188,5.72525161,179.56,179.47,1.11433799]
["bitfinex","SOLUSD",1721629927392,5.5698,179.54,179.48,5.5716]
["bitfinex","SOLUSD",1721629927576,5.5698,179.54,179.49,1.11405704]
["bitfinex","SOLUSD",1721629928178,5.5701,179.53,179.49,1.11405704]
["bitfinex","SOLUSD",1721629929679,5.5696,179.55,179.5,5.571]
["bitfinex","SOLUSD",1721629929881,5.5696,179.55,179.51,1.11390152]
["bitfinex","SOLUSD",1721629930195,5.5696,179.55,179.52,1.11390356]
["bitfinex","SOLUSD",1721629931082,5.5696,179.55,179.5,1.11390984]
["bitfinex","SOLUSD",1721629931776,5.5698,179.54,179.5,1.11390984]
["bitfinex","SOLUSD",1721629932791,5.5694,179.55,179.5,1.11390984]
["bitfinex","SOLUSD",1721629934908,5.5694,179.55,179.5,6.68480984]
["bitfinex","SOLUSD",1721629935982,5.5698,179.54,179.5,1.11390984]
["bitfinex","SOLUSD",1721629936174,19.1294,179.55,179.5,1.11390984]
["bitfinex","SOLUSD",1721629937202,5.5698,179.54,179.5,1.11390984]
["bitfinex","SOLUSD",1721629937781,13.56,179.52,179.49,1.11392741]
["bitfinex","SOLUSD",1721629938103,13.56,179.5,179.48,1.11405265]
["bitfinex","SOLUSD",1721629938495,5.5713,179.49,179.48,1.11405265]
["bitfinex","SOLUSD",1721629938699,5.5713,179.49,179.46,6.2427]
["bitfinex","SOLUSD",1721629938700,19.1313,179.49,179.46,7.35697185]
["bitfinex","SOLUSD",1721629938998,13.56,179.49,179.46,7.35697185]
["bitfinex","SOLUSD",1721629939571,19.1313,179.49,179.46,7.35697185]
["bitfinex","SOLUSD",1721629940202,5.5713,179.49,179.46,7.35697185]
["bitfinex","SOLUSD",1721629940597,5.571,179.5,179.46,7.35697185]
["bitfinex","SOLUSD",1721629944800,5.5703,179.53,179.46,7.35697185]
["bitfinex","SOLUSD",1721629945304,5.569,179.57,179.46,7.35697185]
["bitfinex","SOLUSD",1721629945513,21.56827073,179.62,179.53,13.9247]
["bitfinex","SOLUSD",1721629945712,15.8451,179.62,179.53,19.4947]
["bitfinex","SOLUSD",1721629945919,5.5685,179.58,179.53,13.9247]
["bitfinex","SOLUSD",1721629946119,15.8451,179.62,179.49,15.04149066]
["bitfinex","SOLUSD",1721629946290,13.92,179.6,179.49,15.04149066]
["bitfinex","SOLUSD",1721629946490,5.5705,179.52,179.49,1.11389066]
["bitfinex","SOLUSD",1721629946685,13.9223,179.57,179.49,1.11389066]
["bitfinex","SOLUSD",1721629946892,5.5704,179.52,179.48,16.0066]
["bitfinex","SOLUSD",1721629947199,5.5704,179.52,179.49,1.11417721]
["bitfinex","SOLUSD",1721629947497,5.5704,179.52,179.48,17.1207488]
["bitfinex","SOLUSD",1721629947703,5.5704,179.52,179.49,1.1141488]
["bitfinex","SOLUSD",1721629947907,5.5704,179.52,179.48,16.0066]
["bitfinex","SOLUSD",1721629948093,5.5712,179.5,179.48,16.0066]
["bitfinex","SOLUSD",1721629948418,5.5714,179.49,179.46,7.35697139]
["bitfinex","SOLUSD",1721629949003,5.5714,179.49,179.45,15.04503516]
["bitfinex","SOLUSD",1721629949723,5.5709,179.51,179.46,1.11433516]
["bitfinex","SOLUSD",1721629950307,5.5711,179.5,179.46,1.11433516]
["bitfinex","SOLUSD",1721629950513,0.17,179.53,179.46,1.11433516]
["bitfinex","SOLUSD",1721629950815,45.17,179.54,179.46,1.11433516]
["bitfinex","SOLUSD",1721629951634,5.5713,179.49,179.46,1.11433516]
["bitfinex","SOLUSD",1721629951800,5.571,179.51,179.47,1.11433423]
["bitfinex","SOLUSD",1721629952121,5.5704,179.52,179.47,1.11433423]
["bitfinex","SOLUSD",1721629952293,5.5704,179.52,179.47,6.68613423]
["bitfinex","SOLUSD",1721629952494,5.5701,179.53,179.47,6.68623423]
["bitfinex","SOLUSD",1721629952812,5.5701,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1721629952991,5.5701,179.53,179.49,1.11411497]
["bitfinex","SOLUSD",1721629954022,5.5701,179.53,179.48,6.68571643]
["bitfinex","SOLUSD",1721629954227,5.5701,179.53,179.49,1.11411633]
["bitfinex","SOLUSD",1721629954723,5.5705,179.52,179.49,1.11411633]
["bitfinex","SOLUSD",1721629955095,5.5701,179.53,179.47,6.6858161]
["bitfinex","SOLUSD",1721629955615,13.9223,179.57,179.47,1.1141161]
["bitfinex","SOLUSD",1721629955789,5.5704,179.52,179.47,6.6860161]
["bitfinex","SOLUSD",1721629956195,5.5701,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1721629956425,0.17,179.56,179.49,13.03475326]
["bitfinex","SOLUSD",1721629956641,0.17,179.57,179.49,13.03475326]
["bitfinex","SOLUSD",1721629956920,5.5695,179.55,179.49,13.03485326]
["bitfinex","SOLUSD",1721629957302,0.17,179.57,179.49,7.46355326]
["bitfinex","SOLUSD",1721629957615,5.5701,179.53,179.49,7.46355326]
["bitfinex","SOLUSD",1721629961422,19.1298,179.54,179.49,7.46355326]
["bitfinex","SOLUSD",1721629965722,19.1298,179.54,179.49,13.03475326]
["bitfinex","SOLUSD",1721629965911,13.56,179.53,179.49,7.46355326]
["bitfinex","SOLUSD",1721629966238,19.1304,179.52,179.5,1.11413945]
["bitfinex","SOLUSD",1721629966612,5.5704,179.52,179.5,1.11413945]
["bitfinex","SOLUSD",1721629966925,19.1304,179.52,179.5,1.11413945]
["bitfinex","SOLUSD",1721629968937,19.1301,179.53,179.5,1.11413945]
["bitfinex","SOLUSD",1721629970819,19.1301,179.53,179.49,7.46358502]
["bitfinex","SOLUSD",1721629971616,19.1298,179.54,179.49,7.46358502]
["bitfinex","SOLUSD",1721629971816,14.0928,179.57,179.49,7.46358502]
["bitfinex","SOLUSD",1721629971817,13.73,179.57,179.51,28.9675]
["bitfinex","SOLUSD",1721629972039,19.1288,179.57,179.52,1.11393088]
["bitfinex","SOLUSD",1721629972526,5.5688,179.57,179.52,20.24423088]
["bitfinex","SOLUSD",1721629973457,5.5681,179.6,179.55,19.1294]
["bitfinex","SOLUSD",1721629973745,13.56,179.6,179.56,1.11369188]
["bitfinex","SOLUSD",1721629973917,13.56,179.59,179.56,1.11369188]
["bitfinex","SOLUSD",1721629974623,13.56,179.59,179.55,6.68309183]
["bitfinex","SOLUSD",1721629975223,5.5676,179.61,179.55,6.68309183]
["bitfinex","SOLUSD",1721629975224,13.56,179.6,179.55,6.68309183]
["bitfinex","SOLUSD",1721629975433,13.56,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721629975750,13.56,179.59,179.56,5.5691]
["bitfinex","SOLUSD",1721629975954,5.5672,179.63,179.57,6.68249324]
["bitfinex","SOLUSD",1721629976119,5.5666,179.65,179.6,5.5677]
["bitfinex","SOLUSD",1721629976324,13.56,179.64,179.6,5.5677]
["bitfinex","SOLUSD",1721629976779,13.56,179.64,179.59,20.24166165]
["bitfinex","SOLUSD",1721629977347,13.56,179.64,179.59,6.68166165]
["bitfinex","SOLUSD",1721629977551,13.56,179.64,179.59,20.24166165]
["bitfinex","SOLUSD",1721629977849,19.1267,179.64,179.59,20.24166165]
["bitfinex","SOLUSD",1721629978145,13.56,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1721629978357,13.56,179.64,179.61,6.6807558]
["bitfinex","SOLUSD",1721629978639,13.56,179.65,179.61,6.6807558]
["bitfinex","SOLUSD",1721629978845,13.56,179.64,179.61,1.1133558]
["bitfinex","SOLUSD",1721629979448,13.56,179.64,179.61,6.6808558]
["bitfinex","SOLUSD",1721629979652,13.56,179.65,179.62,1.11333074]
["bitfinex","SOLUSD",1721629980449,5.73140392,179.7,179.63,19.7626]
["bitfinex","SOLUSD",1721629980662,16.11521226,179.77,179.65,16.1559]
["bitfinex","SOLUSD",1721629980846,13.56,179.72,179.66,14.67295888]
["bitfinex","SOLUSD",1721629981045,13.56,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1721629981349,13.56,179.72,179.69,1.11290374]
["bitfinex","SOLUSD",1721629981557,13.56,179.72,179.68,6.67830374]
["bitfinex","SOLUSD",1721629981858,25.45773227,179.79,179.68,1.11290374]
["bitfinex","SOLUSD",1721629981859,8.75773227,179.79,179.68,1.11290374]
["bitfinex","SOLUSD",1721629982067,13.56,179.75,179.69,13.56]
["bitfinex","SOLUSD",1721629982231,13.56,179.75,179.7,14.67275506]
["bitfinex","SOLUSD",1721629982437,19.1221,179.79,179.73,27.4697]
["bitfinex","SOLUSD",1721629982655,13.56,179.79,179.74,6.67589409]
["bitfinex","SOLUSD",1721629982959,19.122,179.79,179.74,1.11249409]
["bitfinex","SOLUSD",1721629984238,5.562,179.79,179.74,1.11249409]
["bitfinex","SOLUSD",1721629984462,27.04,179.85,179.74,6.67599409]
["bitfinex","SOLUSD",1721629984772,45.17,179.84,179.74,6.67599409]
["bitfinex","SOLUSD",1721629985489,5.5618,179.8,179.74,6.67599409]
["bitfinex","SOLUSD",1721629986065,27.04,179.79,179.72,15.3612]
["bitfinex","SOLUSD",1721629986238,5.5632,179.75,179.7,6.3234]
["bitfinex","SOLUSD",1721629986446,5.5632,179.75,179.7,7.43619926]
["bitfinex","SOLUSD",1721629986852,5.5636,179.74,179.7,6.3234]
["bitfinex","SOLUSD",1721629987055,5.5632,179.76,179.7,6.3234]
["bitfinex","SOLUSD",1721629987263,5.5632,179.76,179.7,11.8882]
["bitfinex","SOLUSD",1721629988074,5.5633,179.75,179.7,6.3234]
["bitfinex","SOLUSD",1721629988259,5.5637,179.74,179.7,6.3234]
["bitfinex","SOLUSD",1721629988460,5.5639,179.73,179.68,15.066]
["bitfinex","SOLUSD",1721629989559,5.5639,179.73,179.68,20.6313]
["bitfinex","SOLUSD",1721629990474,5.5642,179.72,179.68,15.066]
["bitfinex","SOLUSD",1721629991683,5.5647,179.71,179.68,15.066]
["bitfinex","SOLUSD",1721629991877,5.5641,179.73,179.68,15.066]
["bitfinex","SOLUSD",1721629992062,0.17,179.74,179.68,15.066]
["bitfinex","SOLUSD",1721629992263,5.5642,179.72,179.68,15.066]
["bitfinex","SOLUSD",1721629992857,5.5639,179.73,179.68,15.066]
["bitfinex","SOLUSD",1721629993270,0.17,179.74,179.66,6.6272]
["bitfinex","SOLUSD",1721629993475,5.5648,179.71,179.66,12.1932]
["bitfinex","SOLUSD",1721629993673,0.17,179.75,179.66,12.1932]
["bitfinex","SOLUSD",1721629993882,45.17,179.75,179.66,12.1932]
["bitfinex","SOLUSD",1721629994090,5.5642,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721629994263,5.7339,179.73,179.67,5.5657]
["bitfinex","SOLUSD",1721629994459,5.7339,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1721629994460,5.5639,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1721629994659,0.17,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721629995065,5.7342,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721629995584,0.17,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721629995874,0.17,179.72,179.68,5.5653]
["bitfinex","SOLUSD",1721629996466,0.17,179.72,179.67,19.48]
["bitfinex","SOLUSD",1721629996665,5.7342,179.72,179.67,19.48]
["bitfinex","SOLUSD",1721629997181,0.17,179.72,179.64,15.478]
["bitfinex","SOLUSD",1721629997380,45.17,179.72,179.64,15.478]
["bitfinex","SOLUSD",1721629997885,5.5651,179.69,179.64,15.478]
["bitfinex","SOLUSD",1721629998264,5.5654,179.68,179.64,15.478]
["bitfinex","SOLUSD",1721629999089,5.7351,179.7,179.64,15.478]
["bitfinex","SOLUSD",1721629999309,5.7351,179.7,179.64,21.0445]
["bitfinex","SOLUSD",1721629999781,0.17,179.7,179.65,1.11325975]
["bitfinex","SOLUSD",1721629999959,5.5645,179.71,179.65,1.11325975]
["bitfinex","SOLUSD",1721630000277,5.5645,179.71,179.65,6.67945975]
["bitfinex","SOLUSD",1721630000686,5.5648,179.7,179.65,6.67945975]
["bitfinex","SOLUSD",1721630001194,5.7344,179.72,179.65,6.67945975]
["bitfinex","SOLUSD",1721630001387,5.5646,179.71,179.65,6.67945975]
["bitfinex","SOLUSD",1721630002583,5.5648,179.7,179.65,6.67945975]
["bitfinex","SOLUSD",1721630003357,5.7345,179.72,179.66,13.9151]
["bitfinex","SOLUSD",1721630004287,5.5645,179.71,179.66,13.9151]
["bitfinex","SOLUSD",1721630004482,0.17,179.72,179.64,15.478]
["bitfinex","SOLUSD",1721630004689,45.17,179.72,179.64,15.478]
["bitfinex","SOLUSD",1721630004855,5.5657,179.67,179.64,15.478]
["bitfinex","SOLUSD",1721630006677,5.5654,179.68,179.64,15.478]
["bitfinex","SOLUSD",1721630007491,5.5651,179.69,179.64,15.478]
["bitfinex","SOLUSD",1721630007693,5.5654,179.68,179.64,15.478]
["bitfinex","SOLUSD",1721630007899,5.5659,179.67,179.64,15.478]
["bitfinex","SOLUSD",1721630009075,5.5661,179.66,179.62,6.0614]
["bitfinex","SOLUSD",1721630009797,5.5664,179.65,179.62,6.0614]
["bitfinex","SOLUSD",1721630010882,5.566,179.66,179.62,6.0614]
["bitfinex","SOLUSD",1721630011900,5.5672,179.63,179.6,16.2894]
["bitfinex","SOLUSD",1721630012111,0.17,179.67,179.6,16.2894]
["bitfinex","SOLUSD",1721630012408,5.5666,179.65,179.6,22.97064658]
["bitfinex","SOLUSD",1721630013915,5.566,179.66,179.61,5.5675]
["bitfinex","SOLUSD",1721630014698,5.566,179.66,179.6,22.97064657]
["bitfinex","SOLUSD",1721630014895,5.5665,179.65,179.6,17.40284657]
["bitfinex","SOLUSD",1721630015617,0.17,179.67,179.6,16.2894]
["bitfinex","SOLUSD",1721630015919,5.5673,179.62,179.6,16.2894]
["bitfinex","SOLUSD",1721630016487,5.5673,179.62,179.57,13.17289536]
["bitfinex","SOLUSD",1721630016700,5.5669,179.64,179.57,13.17289536]
["bitfinex","SOLUSD",1721630017010,0.17,179.63,179.57,13.17289536]
["bitfinex","SOLUSD",1721630017317,81.87,179.68,179.57,13.17289536]
["bitfinex","SOLUSD",1721630017480,5.5671,179.63,179.57,13.17289536]
["bitfinex","SOLUSD",1721630018116,5.5676,179.61,179.57,7.60419536]
["bitfinex","SOLUSD",1721630018298,5.5673,179.62,179.57,13.17289536]
["bitfinex","SOLUSD",1721630018501,0.17,179.64,179.57,13.17289536]
["bitfinex","SOLUSD",1721630018502,5.7369,179.64,179.57,13.17289536]
["bitfinex","SOLUSD",1721630019006,5.7369,179.64,179.58,5.5684]
["bitfinex","SOLUSD",1721630019309,0.17,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721630019516,20.0,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721630019702,65.0,179.68,179.59,5.5681]
["bitfinex","SOLUSD",1721630020010,0.17,179.67,179.6,1.11351313]
["bitfinex","SOLUSD",1721630020585,32.85891807,179.7,179.61,19.4862]
["bitfinex","SOLUSD",1721630020782,5.5658,179.67,179.61,19.4862]
["bitfinex","SOLUSD",1721630021020,5.5658,179.67,179.62,6.68045998]
["bitfinex","SOLUSD",1721630021319,5.5655,179.68,179.64,15.451]
["bitfinex","SOLUSD",1721630021617,5.5655,179.68,179.64,21.4982]
["bitfinex","SOLUSD",1721630021799,43.74,179.73,179.64,21.4982]
["bitfinex","SOLUSD",1721630022000,20.0,179.72,179.64,21.4982]
["bitfinex","SOLUSD",1721630022415,5.5661,179.66,179.64,21.4982]
["bitfinex","SOLUSD",1721630022597,5.5657,179.67,179.64,21.4982]
["bitfinex","SOLUSD",1721630023311,5.5652,179.69,179.64,21.4982]
["bitfinex","SOLUSD",1721630023829,5.5652,179.69,179.64,22.61140291]
["bitfinex","SOLUSD",1721630023991,5.5652,179.69,179.65,1.11320188]
["bitfinex","SOLUSD",1721630024400,5.5652,179.69,179.64,22.61135496]
["bitfinex","SOLUSD",1721630025392,5.5652,179.69,179.65,1.11315986]
["bitfinex","SOLUSD",1721630027307,5.5655,179.68,179.64,22.61135444]
["bitfinex","SOLUSD",1721630027624,5.5655,179.68,179.64,21.4982]
["bitfinex","SOLUSD",1721630027919,5.5651,179.69,179.65,1.11322169]
["bitfinex","SOLUSD",1721630028211,19.1051,179.69,179.65,1.11322169]
["bitfinex","SOLUSD",1721630030225,13.54,179.68,179.65,1.11322169]
["bitfinex","SOLUSD",1721630031137,13.54,179.67,179.64,21.4982]
["bitfinex","SOLUSD",1721630031920,13.54,179.68,179.64,27.0646]
["bitfinex","SOLUSD",1721630032136,13.54,179.69,179.65,6.67951445]
["bitfinex","SOLUSD",1721630032300,13.54,179.7,179.65,1.11321445]
["bitfinex","SOLUSD",1721630032620,5.5645,179.71,179.65,1.11321445]
["bitfinex","SOLUSD",1721630032810,19.1045,179.71,179.65,20.21951445]
["bitfinex","SOLUSD",1721630033002,19.1049,179.7,179.65,6.67951445]
["bitfinex","SOLUSD",1721630033198,13.54,179.69,179.65,6.67951445]
["bitfinex","SOLUSD",1721630034242,19.1049,179.7,179.65,6.67951445]
["bitfinex","SOLUSD",1721630034897,13.54,179.7,179.65,6.67951445]
["bitfinex","SOLUSD",1721630035123,13.54,179.7,179.66,5.5658]
["bitfinex","SOLUSD",1721630036221,13.54,179.69,179.65,1.11321445]
["bitfinex","SOLUSD",1721630036532,13.54,179.7,179.65,6.67951445]
["bitfinex","SOLUSD",1721630037519,13.54,179.69,179.65,1.11321445]
["bitfinex","SOLUSD",1721630037725,13.54,179.68,179.64,35.4144]
["bitfinex","SOLUSD",1721630038604,13.54,179.68,179.64,40.981]
["bitfinex","SOLUSD",1721630038806,13.54,179.69,179.65,6.67945566]
["bitfinex","SOLUSD",1721630039219,13.54,179.69,179.65,6.67945351]
["bitfinex","SOLUSD",1721630040219,13.54,179.68,179.65,6.67945351]
["bitfinex","SOLUSD",1721630040534,13.54,179.69,179.66,5.566]
["bitfinex","SOLUSD",1721630040702,13.54,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721630043115,13.54,179.69,179.66,5.566]
["bitfinex","SOLUSD",1721630043313,13.54,179.69,179.65,6.67945351]
["bitfinex","SOLUSD",1721630043641,5.5645,179.71,179.65,6.67945351]
["bitfinex","SOLUSD",1721630043935,13.54,179.69,179.65,6.67945351]
["bitfinex","SOLUSD",1721630045823,13.54,179.7,179.65,6.67945351]
["bitfinex","SOLUSD",1721630046249,13.54,179.69,179.65,6.67945351]
["bitfinex","SOLUSD",1721630046917,13.54,179.69,179.64,35.4144]
["bitfinex","SOLUSD",1721630047233,0.17,179.75,179.64,35.4144]
["bitfinex","SOLUSD",1721630047234,13.54,179.68,179.64,40.981]
["bitfinex","SOLUSD",1721630049207,13.54,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1721630051030,13.54,179.69,179.64,35.4144]
["bitfinex","SOLUSD",1721630051206,13.54,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1721630053622,13.54,179.69,179.64,35.4144]
["bitfinex","SOLUSD",1721630053845,19.1051,179.69,179.64,35.4144]
["bitfinex","SOLUSD",1721630054020,19.1051,179.69,179.64,36.52757846]
["bitfinex","SOLUSD",1721630054219,13.54,179.68,179.64,42.09417846]
["bitfinex","SOLUSD",1721630054524,13.54,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1721630054724,13.54,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1721630056326,13.54,179.68,179.64,21.4982]
["bitfinex","SOLUSD",1721630056529,19.1064,179.65,179.6,36.53312544]
["bitfinex","SOLUSD",1721630056716,13.54,179.61,179.6,15.9332]
["bitfinex","SOLUSD",1721630057247,13.54,179.63,179.6,15.9332]
["bitfinex","SOLUSD",1721630057943,5.5669,179.64,179.6,15.9332]
["bitfinex","SOLUSD",1721630058361,13.54,179.63,179.6,15.9332]
["bitfinex","SOLUSD",1721630059940,13.54,179.62,179.6,15.9332]
["bitfinex","SOLUSD",1721630060643,19.1071,179.63,179.6,15.9332]
["bitfinex","SOLUSD",1721630062157,19.1073,179.62,179.6,15.9332]
["bitfinex","SOLUSD",1721630062939,13.54,179.61,179.59,6.4751]
["bitfinex","SOLUSD",1721630063142,13.54,179.61,179.57,1.11365187]
["bitfinex","SOLUSD",1721630063464,13.54,179.61,179.57,6.68245187]
["bitfinex","SOLUSD",1721630066234,13.54,179.62,179.58,6.6819557]
["bitfinex","SOLUSD",1721630066659,13.54,179.63,179.58,6.6819557]
["bitfinex","SOLUSD",1721630066956,13.54,179.63,179.58,1.1136557]
["bitfinex","SOLUSD",1721630067136,13.54,179.62,179.58,6.6820557]
["bitfinex","SOLUSD",1721630067527,13.54,179.62,179.58,1.1136557]
["bitfinex","SOLUSD",1721630067732,13.54,179.63,179.59,5.5682]
["bitfinex","SOLUSD",1721630067929,13.54,179.62,179.59,5.5682]
["bitfinex","SOLUSD",1721630069029,13.54,179.62,179.58,6.68209199]
["bitfinex","SOLUSD",1721630069229,18.03099901,179.69,179.58,6.68209199]
["bitfinex","SOLUSD",1721630069429,13.54,179.62,179.59,5.5681]
["bitfinex","SOLUSD",1721630069662,13.54,179.62,179.58,1.11359199]
["bitfinex","SOLUSD",1721630070161,13.54,179.62,179.58,6.68209199]
["bitfinex","SOLUSD",1721630071165,13.54,179.62,179.58,1.11359199]
["bitfinex","SOLUSD",1721630071349,19.1073,179.62,179.57,6.6823933]
["bitfinex","SOLUSD",1721630071547,19.1073,179.62,179.58,1.11359315]
["bitfinex","SOLUSD",1721630071962,13.54,179.59,179.56,16.4051]
["bitfinex","SOLUSD",1721630072134,13.54,179.57,179.56,16.4051]
["bitfinex","SOLUSD",1721630072333,13.54,179.58,179.56,16.4051]
["bitfinex","SOLUSD",1721630074332,13.54,179.57,179.56,16.4051]
["bitfinex","SOLUSD",1721630074537,13.54,179.58,179.56,16.4051]
["bitfinex","SOLUSD",1721630075144,19.1082,179.59,179.56,16.4051]
["bitfinex","SOLUSD",1721630075738,13.54,179.58,179.56,16.4051]
["bitfinex","SOLUSD",1721630076891,13.54,179.57,179.56,16.4051]
["bitfinex","SOLUSD",1721630077164,13.54,179.57,179.55,6.57]
["bitfinex","SOLUSD",1721630078267,19.1082,179.59,179.55,6.57]
["bitfinex","SOLUSD",1721630078445,13.54,179.59,179.55,6.57]
["bitfinex","SOLUSD",1721630079048,19.1083,179.59,179.55,6.57]
["bitfinex","SOLUSD",1721630080692,13.54,179.59,179.56,5.5691]
["bitfinex","SOLUSD",1721630080867,13.54,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721630081967,13.54,179.6,179.55,40.71670368]
["bitfinex","SOLUSD",1721630083862,19.108,179.6,179.55,40.71670368]
["bitfinex","SOLUSD",1721630084265,19.108,179.6,179.55,27.17670368]
["bitfinex","SOLUSD",1721630084760,19.108,179.6,179.55,40.71670368]
["bitfinex","SOLUSD",1721630085007,19.71856432,179.67,179.58,13.54]
["bitfinex","SOLUSD",1721630085160,5.567,179.63,179.58,13.54]
["bitfinex","SOLUSD",1721630085364,5.567,179.63,179.58,14.6536423]
["bitfinex","SOLUSD",1721630086270,13.54,179.64,179.58,13.54]
["bitfinex","SOLUSD",1721630086597,5.5673,179.62,179.58,14.65356153]
["bitfinex","SOLUSD",1721630086771,5.5673,179.62,179.58,1.11356153]
["bitfinex","SOLUSD",1721630088682,5.5673,179.62,179.58,14.65356153]
["bitfinex","SOLUSD",1721630089007,5.5669,179.64,179.59,13.54]
["bitfinex","SOLUSD",1721630089296,19.1064,179.65,179.6,1.11346619]
["bitfinex","SOLUSD",1721630089475,5.5667,179.64,179.6,1.11346619]
["bitfinex","SOLUSD",1721630090907,0.17,179.66,179.6,1.11346619]
["bitfinex","SOLUSD",1721630090908,13.54,179.63,179.6,1.11346619]
["bitfinex","SOLUSD",1721630091079,19.1079,179.61,179.55,12.1392]
["bitfinex","SOLUSD",1721630091279,13.54,179.57,179.55,6.57]
["bitfinex","SOLUSD",1721630091496,19.1088,179.57,179.54,15.3891]
["bitfinex","SOLUSD",1721630091814,13.54,179.56,179.54,15.3891]
["bitfinex","SOLUSD",1721630092010,13.54,179.57,179.54,15.3891]
["bitfinex","SOLUSD",1721630093101,19.1085,179.58,179.54,15.3891]
["bitfinex","SOLUSD",1721630094197,5.5682,179.6,179.55,14.65379952]
["bitfinex","SOLUSD",1721630094397,19.1075,179.62,179.56,19.1091]
["bitfinex","SOLUSD",1721630094574,20.0,179.61,179.57,1.1135934]
["bitfinex","SOLUSD",1721630094774,20.0,179.61,179.57,1.1135906]
["bitfinex","SOLUSD",1721630094990,20.0,179.61,179.58,1.11360529]
["bitfinex","SOLUSD",1721630095195,19.1075,179.62,179.58,1.11360529]
["bitfinex","SOLUSD",1721630095670,13.54,179.64,179.59,13.54]
["bitfinex","SOLUSD",1721630095876,19.1068,179.64,179.6,1.11347015]
["bitfinex","SOLUSD",1721630096800,5.5668,179.64,179.6,1.11347015]
["bitfinex","SOLUSD",1721630097109,19.1063,179.65,179.61,1.11347032]
["bitfinex","SOLUSD",1721630098189,13.54,179.66,179.61,1.11347032]
["bitfinex","SOLUSD",1721630099445,13.54,179.62,179.6,15.1426]
["bitfinex","SOLUSD",1721630099716,19.1078,179.61,179.58,6.5275]
["bitfinex","SOLUSD",1721630100915,19.108,179.6,179.56,1.11355536]
["bitfinex","SOLUSD",1721630101094,13.54,179.58,179.55,15.1426]
["bitfinex","SOLUSD",1721630101585,13.54,179.57,179.55,15.1426]
["bitfinex","SOLUSD",1721630102877,19.109,179.57,179.55,15.1426]
["bitfinex","SOLUSD",1721630103116,13.54,179.56,179.51,15.3169]
["bitfinex","SOLUSD",1721630103315,13.54,179.56,179.49,6.3346]
["bitfinex","SOLUSD",1721630103316,13.54,179.53,179.49,6.3346]
["bitfinex","SOLUSD",1721630103892,13.54,179.51,179.47,29.246]
["bitfinex","SOLUSD",1721630104426,13.54,179.51,179.47,34.8179]
["bitfinex","SOLUSD",1721630104725,13.54,179.52,179.48,1.11421841]
["bitfinex","SOLUSD",1721630104932,13.54,179.52,179.48,1.11421928]
["bitfinex","SOLUSD",1721630105220,13.54,179.52,179.47,35.93211676]
["bitfinex","SOLUSD",1721630105604,13.54,179.52,179.48,5.5715]
["bitfinex","SOLUSD",1721630105818,13.54,179.53,179.49,6.68549802]
["bitfinex","SOLUSD",1721630106015,13.54,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1721630106321,13.54,179.54,179.49,14.65419802]
["bitfinex","SOLUSD",1721630106618,5.5695,179.55,179.49,6.68539802]
["bitfinex","SOLUSD",1721630106949,19.1095,179.55,179.49,20.22539802]
["bitfinex","SOLUSD",1721630107119,19.1095,179.55,179.5,5.5709]
["bitfinex","SOLUSD",1721630107902,19.1098,179.54,179.49,1.11411157]
["bitfinex","SOLUSD",1721630108140,13.54,179.53,179.49,1.11411157]
["bitfinex","SOLUSD",1721630108305,13.54,179.52,179.48,1.11411318]
["bitfinex","SOLUSD",1721630109521,13.54,179.52,179.48,6.68561318]
["bitfinex","SOLUSD",1721630110194,13.54,179.53,179.48,6.68561318]
["bitfinex","SOLUSD",1721630111794,13.54,179.53,179.47,29.246]
["bitfinex","SOLUSD",1721630111795,13.54,179.5,179.47,29.246]
["bitfinex","SOLUSD",1721630112521,5.5707,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1721630112522,13.54,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1721630112727,16.1754,179.58,179.48,5.5716]
["bitfinex","SOLUSD",1721630113027,13.54,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1721630113211,13.54,179.52,179.48,5.5716]
["bitfinex","SOLUSD",1721630114302,13.54,179.52,179.47,35.93216073]
["bitfinex","SOLUSD",1721630115034,0.17,179.57,179.44,6.4576]
["bitfinex","SOLUSD",1721630115035,13.54,179.48,179.44,6.4576]
["bitfinex","SOLUSD",1721630115238,13.54,179.46,179.44,6.4576]
["bitfinex","SOLUSD",1721630115912,13.54,179.46,179.42,21.9476]
["bitfinex","SOLUSD",1721630115913,13.54,179.46,179.42,16.3742]
["bitfinex","SOLUSD",1721630116099,13.54,179.47,179.43,6.68772144]
["bitfinex","SOLUSD",1721630117701,0.17,179.51,179.43,14.65452144]
["bitfinex","SOLUSD",1721630118029,13.54,179.51,179.46,27.4703]
["bitfinex","SOLUSD",1721630118265,30.0971,179.58,179.48,5.5716]
["bitfinex","SOLUSD",1721630118266,5.57,179.54,179.48,5.5716]
["bitfinex","SOLUSD",1721630118434,57.2171,179.58,179.47,1.11426994]
["bitfinex","SOLUSD",1721630118743,73.9471,179.58,179.47,1.11426994]
["bitfinex","SOLUSD",1721630118952,5.5706,179.52,179.47,6.68616994]
["bitfinex","SOLUSD",1721630119729,5.5701,179.53,179.47,6.68616994]
["bitfinex","SOLUSD",1721630119930,5.5701,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1721630120429,5.5697,179.55,179.49,1.11422031]
["bitfinex","SOLUSD",1721630120630,27.12,179.58,179.48,15.5776]
["bitfinex","SOLUSD",1721630120833,20.0,179.57,179.48,15.5776]
["bitfinex","SOLUSD",1721630121146,25.80769764,179.57,179.48,15.5776]
["bitfinex","SOLUSD",1721630121347,27.12,179.55,179.48,15.5776]
["bitfinex","SOLUSD",1721630121528,20.0,179.54,179.48,15.5776]
["bitfinex","SOLUSD",1721630122037,0.17,179.53,179.44,15.3745]
["bitfinex","SOLUSD",1721630122216,45.17,179.53,179.44,15.3745]
["bitfinex","SOLUSD",1721630122615,5.5713,179.49,179.44,15.3745]
["bitfinex","SOLUSD",1721630123757,0.17,179.48,179.44,15.3745]
["bitfinex","SOLUSD",1721630126145,20.0,179.54,179.44,15.3745]
["bitfinex","SOLUSD",1721630126146,5.5705,179.52,179.47,5.5718]
["bitfinex","SOLUSD",1721630126352,5.5705,179.52,179.45,15.04527781]
["bitfinex","SOLUSD",1721630126353,5.5705,179.52,179.46,6.68644783]
["bitfinex","SOLUSD",1721630126549,20.0,179.54,179.45,13.9307]
["bitfinex","SOLUSD",1721630126716,36.73,179.55,179.45,13.9307]
["bitfinex","SOLUSD",1721630127651,5.571,179.5,179.45,19.5032]
["bitfinex","SOLUSD",1721630128432,5.571,179.5,179.45,13.9307]
["bitfinex","SOLUSD",1721630129247,5.5713,179.49,179.45,13.9307]
["bitfinex","SOLUSD",1721630130634,5.5717,179.48,179.44,15.3745]
["bitfinex","SOLUSD",1721630130931,0.17,179.49,179.44,15.3745]
["bitfinex","SOLUSD",1721630131131,5.5716,179.49,179.44,15.3745]
["bitfinex","SOLUSD",1721630131651,5.5716,179.49,179.44,20.9473]
["bitfinex","SOLUSD",1721630132062,0.17,179.51,179.44,29.3062]
["bitfinex","SOLUSD",1721630132229,5.5717,179.48,179.44,15.3745]
["bitfinex","SOLUSD",1721630132427,5.5716,179.48,179.44,15.3745]
["bitfinex","SOLUSD",1721630132750,5.5719,179.47,179.42,11.7001]
["bitfinex","SOLUSD",1721630133255,0.17,179.49,179.42,6.1269]
["bitfinex","SOLUSD",1721630133455,5.5737,179.42,179.4,15.7969]
["bitfinex","SOLUSD",1721630133661,27.12,179.48,179.4,15.7969]
["bitfinex","SOLUSD",1721630133836,5.5732,179.43,179.4,15.7969]
["bitfinex","SOLUSD",1721630134156,5.5732,179.43,179.38,9.02214548]
["bitfinex","SOLUSD",1721630134741,5.5732,179.43,179.38,14.59674548]
["bitfinex","SOLUSD",1721630135256,5.7428,179.44,179.38,14.59674548]
["bitfinex","SOLUSD",1721630136533,5.7431,179.44,179.38,9.02214548]
["bitfinex","SOLUSD",1721630137165,20.0,179.47,179.4,15.05007156]
["bitfinex","SOLUSD",1721630137328,20.0,179.5,179.42,5.5734]
["bitfinex","SOLUSD",1721630138154,5.5719,179.47,179.41,5.5737]
["bitfinex","SOLUSD",1721630138334,13.57,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721630139159,13.57,179.46,179.4,28.62007156]
["bitfinex","SOLUSD",1721630139364,13.57,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721630140130,13.57,179.46,179.41,5.5738]
["bitfinex","SOLUSD",1721630140328,20.0,179.5,179.4,13.9352]
["bitfinex","SOLUSD",1721630140329,19.1425,179.45,179.4,13.9352]
["bitfinex","SOLUSD",1721630140553,13.57,179.45,179.4,20.6238794]
["bitfinex","SOLUSD",1721630140742,13.57,179.45,179.41,5.5736]
["bitfinex","SOLUSD",1721630140950,13.57,179.46,179.41,5.5736]
["bitfinex","SOLUSD",1721630141465,5.5722,179.47,179.41,5.5736]
["bitfinex","SOLUSD",1721630141466,13.57,179.47,179.42,1.11467611]
["bitfinex","SOLUSD",1721630141635,19.1416,179.48,179.42,14.68454265]
["bitfinex","SOLUSD",1721630141979,13.57,179.48,179.42,14.68454265]
["bitfinex","SOLUSD",1721630142129,13.57,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1721630142332,13.57,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721630142532,13.57,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1721630143460,5.5705,179.52,179.46,13.57]
["bitfinex","SOLUSD",1721630143667,19.1407,179.51,179.45,34.187135]
["bitfinex","SOLUSD",1721630143852,19.1407,179.51,179.46,6.68644647]
["bitfinex","SOLUSD",1721630144371,19.1407,179.51,179.45,27.5006]
["bitfinex","SOLUSD",1721630144372,19.1407,179.51,179.45,28.61493766]
["bitfinex","SOLUSD",1721630144733,5.5711,179.5,179.45,19.503]
["bitfinex","SOLUSD",1721630144948,13.57,179.48,179.43,35.4073]
["bitfinex","SOLUSD",1721630145242,13.57,179.49,179.44,20.25721106]
["bitfinex","SOLUSD",1721630145545,13.57,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721630146370,5.5707,179.51,179.45,5.5725]
["bitfinex","SOLUSD",1721630146572,19.141,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721630147563,13.57,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721630147748,13.57,179.49,179.44,34.18941106]
["bitfinex","SOLUSD",1721630147956,19.1426,179.45,179.4,5.574]
["bitfinex","SOLUSD",1721630148159,13.57,179.44,179.4,6.68865789]
["bitfinex","SOLUSD",1721630148867,13.57,179.43,179.39,36.3980054]
["bitfinex","SOLUSD",1721630149048,13.57,179.43,179.39,37.51277371]
["bitfinex","SOLUSD",1721630149251,13.57,179.4,179.39,16.8880054]
["bitfinex","SOLUSD",1721630149555,13.57,179.43,179.39,16.8880054]
["bitfinex","SOLUSD",1721630149870,13.57,179.44,179.39,16.8880054]
["bitfinex","SOLUSD",1721630150170,50.7416,179.48,179.41,13.9341]
["bitfinex","SOLUSD",1721630150380,5.5719,179.47,179.41,19.5079]
["bitfinex","SOLUSD",1721630150753,45.17,179.48,179.39,22.4622054]
["bitfinex","SOLUSD",1721630151068,45.17,179.48,179.39,23.57693952]
["bitfinex","SOLUSD",1721630151275,5.5727,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1721630151459,5.5721,179.47,179.4,5.5741]
["bitfinex","SOLUSD",1721630151660,0.17,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721630152475,5.7423,179.46,179.39,18.00273952]
["bitfinex","SOLUSD",1721630153471,5.7423,179.46,179.4,1.11472635]
["bitfinex","SOLUSD",1721630153778,5.7423,179.46,179.39,23.57689487]
["bitfinex","SOLUSD",1721630154586,5.7422,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721630155255,5.7422,179.46,179.39,23.57689487]
["bitfinex","SOLUSD",1721630155450,5.7422,179.46,179.39,16.8880054]
["bitfinex","SOLUSD",1721630155801,0.17,179.46,179.4,1.11476444]
["bitfinex","SOLUSD",1721630155946,41.0639,179.55,179.46,5.5721]
["bitfinex","SOLUSD",1721630156279,27.14,179.55,179.46,5.5721]
["bitfinex","SOLUSD",1721630156585,5.5704,179.52,179.46,5.5721]
["bitfinex","SOLUSD",1721630156757,6.4235,179.56,179.47,5.5718]
["bitfinex","SOLUSD",1721630157274,5.5704,179.52,179.44,1.11439697]
["bitfinex","SOLUSD",1721630157577,23.1535,179.56,179.44,1.11439697]
["bitfinex","SOLUSD",1721630157887,23.1535,179.56,179.46,5.5721]
["bitfinex","SOLUSD",1721630158182,20.0,179.53,179.46,5.5721]
["bitfinex","SOLUSD",1721630158975,0.17,179.52,179.46,5.5721]
["bitfinex","SOLUSD",1721630159583,0.17,179.52,179.48,5.5716]
["bitfinex","SOLUSD",1721630159765,5.79597623,179.57,179.47,1.11425915]
["bitfinex","SOLUSD",1721630159968,5.79597623,179.57,179.46,21.5004]
["bitfinex","SOLUSD",1721630159969,11.36497623,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1721630160275,15.9357,179.6,179.52,5.5703]
["bitfinex","SOLUSD",1721630160276,5.5685,179.58,179.52,5.5703]
["bitfinex","SOLUSD",1721630160575,5.80058804,179.62,179.55,5.5693]
["bitfinex","SOLUSD",1721630160778,5.5679,179.6,179.54,6.68354014]
["bitfinex","SOLUSD",1721630160951,5.5679,179.6,179.54,6.68354885]
["bitfinex","SOLUSD",1721630162169,5.5682,179.59,179.53,19.4948]
["bitfinex","SOLUSD",1721630162484,59.0311,179.65,179.5,1.11394465]
["bitfinex","SOLUSD",1721630162485,5.5689,179.57,179.5,1.11394465]
["bitfinex","SOLUSD",1721630162859,36.44792281,179.64,179.51,5.5704]
["bitfinex","SOLUSD",1721630163055,65.17,179.63,179.53,13.9252]
["bitfinex","SOLUSD",1721630163254,5.5679,179.6,179.54,6.68334466]
["bitfinex","SOLUSD",1721630163460,0.17,179.61,179.55,5.5694]
["bitfinex","SOLUSD",1721630163660,5.7376,179.61,179.55,5.5694]
["bitfinex","SOLUSD",1721630164248,5.7376,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1721630164453,5.7376,179.61,179.54,23.71898258]
["bitfinex","SOLUSD",1721630164681,5.5679,179.6,179.54,23.71898258]
["bitfinex","SOLUSD",1721630164890,0.17,179.61,179.54,16.0328]
["bitfinex","SOLUSD",1721630165068,5.5682,179.59,179.54,16.0328]
["bitfinex","SOLUSD",1721630165588,5.5682,179.59,179.54,21.6025]
["bitfinex","SOLUSD",1721630166153,5.5679,179.6,179.54,21.6025]
["bitfinex","SOLUSD",1721630166357,0.17,179.59,179.54,21.6025]
["bitfinex","SOLUSD",1721630166582,0.17,179.59,179.54,22.71639318]
["bitfinex","SOLUSD",1721630166784,5.5679,179.6,179.54,22.71639318]
["bitfinex","SOLUSD",1721630167163,5.5679,179.6,179.54,22.71634554]
["bitfinex","SOLUSD",1721630168551,5.5679,179.6,179.54,21.6025]
["bitfinex","SOLUSD",1721630168891,0.17,179.59,179.54,21.6025]
["bitfinex","SOLUSD",1721630169184,0.17,179.59,179.54,16.0328]
["bitfinex","SOLUSD",1721630169485,0.17,179.59,179.54,21.6025]
["bitfinex","SOLUSD",1721630169860,0.17,179.59,179.54,16.0328]
["bitfinex","SOLUSD",1721630170068,0.17,179.59,179.56,5.5691]
["bitfinex","SOLUSD",1721630170382,25.5676,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1721630170582,0.17,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721630172084,0.17,179.6,179.54,16.0328]
["bitfinex","SOLUSD",1721630172085,5.7379,179.6,179.54,16.0328]
["bitfinex","SOLUSD",1721630172384,5.7379,179.6,179.52,5.5702]
["bitfinex","SOLUSD",1721630172385,5.5689,179.57,179.52,5.5702]
["bitfinex","SOLUSD",1721630172698,5.5695,179.55,179.5,6.0334]
["bitfinex","SOLUSD",1721630172992,5.5695,179.55,179.49,30.4185]
["bitfinex","SOLUSD",1721630172993,0.17,179.54,179.49,30.4185]
["bitfinex","SOLUSD",1721630173159,5.7398,179.54,179.49,30.4185]
["bitfinex","SOLUSD",1721630174085,0.17,179.54,179.49,35.9897]
["bitfinex","SOLUSD",1721630174275,0.17,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1721630175384,0.17,179.54,179.49,35.9898]
["bitfinex","SOLUSD",1721630175983,0.17,179.54,179.5,5.5708]
["bitfinex","SOLUSD",1721630176296,5.5691,179.57,179.51,5.5705]
["bitfinex","SOLUSD",1721630176591,20.0,179.61,179.52,15.03984077]
["bitfinex","SOLUSD",1721630176793,5.5682,179.59,179.54,5.5696]
["bitfinex","SOLUSD",1721630176968,20.0,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721630177587,5.567,179.63,179.58,5.5683]
["bitfinex","SOLUSD",1721630178089,5.5673,179.62,179.56,1.11366502]
["bitfinex","SOLUSD",1721630178465,5.5673,179.62,179.56,6.68256502]
["bitfinex","SOLUSD",1721630178684,13.9149,179.67,179.57,5.5687]
["bitfinex","SOLUSD",1721630179180,13.9149,179.67,179.58,5.5685]
["bitfinex","SOLUSD",1721630179379,27.14,179.68,179.58,1.11367713]
["bitfinex","SOLUSD",1721630179562,20.0,179.67,179.58,1.11367713]
["bitfinex","SOLUSD",1721630180185,5.5667,179.64,179.58,6.68217713]
["bitfinex","SOLUSD",1721630180369,20.0,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1721630180565,25.567,179.63,179.57,1.11357761]
["bitfinex","SOLUSD",1721630180767,20.0,179.63,179.57,1.11357761]
["bitfinex","SOLUSD",1721630180984,20.0,179.67,179.58,1.11357901]
["bitfinex","SOLUSD",1721630181193,5.5666,179.64,179.58,6.68207901]
["bitfinex","SOLUSD",1721630181395,20.0,179.63,179.58,6.68207901]
["bitfinex","SOLUSD",1721630181768,11.36469544,179.69,179.62,5.5672]
["bitfinex","SOLUSD",1721630181976,13.9109,179.72,179.62,5.5672]
["bitfinex","SOLUSD",1721630182178,27.14,179.74,179.63,6.68019667]
["bitfinex","SOLUSD",1721630182390,27.14,179.74,179.63,1.11329667]
["bitfinex","SOLUSD",1721630183276,27.14,179.74,179.62,1.11325312]
["bitfinex","SOLUSD",1721630183495,5.5654,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721630183882,5.5654,179.68,179.62,1.11325312]
["bitfinex","SOLUSD",1721630184085,16.73,179.72,179.61,20.59935441]
["bitfinex","SOLUSD",1721630184298,16.73,179.72,179.61,13.9188]
["bitfinex","SOLUSD",1721630184470,5.5664,179.65,179.61,13.9188]
["bitfinex","SOLUSD",1721630184793,5.5664,179.65,179.6,1.11339925]
["bitfinex","SOLUSD",1721630184999,5.5664,179.65,179.61,1.11339773]
["bitfinex","SOLUSD",1721630185699,16.73,179.72,179.59,7.5568745]
["bitfinex","SOLUSD",1721630185700,30.6423,179.7,179.59,7.5568745]
["bitfinex","SOLUSD",1721630185891,27.14,179.68,179.59,6.2688]
["bitfinex","SOLUSD",1721630186083,0.17,179.67,179.59,6.2688]
["bitfinex","SOLUSD",1721630186299,27.14,179.65,179.56,16.4979]
["bitfinex","SOLUSD",1721630186479,0.17,179.64,179.56,16.4979]
["bitfinex","SOLUSD",1721630186794,65.17,179.64,179.56,16.4979]
["bitfinex","SOLUSD",1721630187190,5.5679,179.6,179.56,16.4979]
["bitfinex","SOLUSD",1721630187372,5.5676,179.61,179.56,16.4979]
["bitfinex","SOLUSD",1721630187705,79.0868,179.64,179.55,12.85565727]
["bitfinex","SOLUSD",1721630187706,5.5689,179.57,179.55,6.1726]
["bitfinex","SOLUSD",1721630189981,5.5685,179.58,179.55,6.1726]
["bitfinex","SOLUSD",1721630190600,5.5697,179.54,179.51,15.8415]
["bitfinex","SOLUSD",1721630190805,13.9196,179.61,179.51,15.8415]
["bitfinex","SOLUSD",1721630190981,5.5694,179.55,179.51,15.8415]
["bitfinex","SOLUSD",1721630191307,0.17,179.6,179.51,15.8415]
["bitfinex","SOLUSD",1721630191603,5.5701,179.53,179.51,15.8415]
["bitfinex","SOLUSD",1721630191807,5.5701,179.53,179.49,20.5251]
["bitfinex","SOLUSD",1721630192012,13.9215,179.58,179.49,6.5975]
["bitfinex","SOLUSD",1721630192209,65.17,179.57,179.47,15.2671]
["bitfinex","SOLUSD",1721630192579,81.9,179.57,179.47,15.2671]
["bitfinex","SOLUSD",1721630193183,5.571,179.51,179.47,15.2671]
["bitfinex","SOLUSD",1721630193402,5.5704,179.52,179.47,16.38135819]
["bitfinex","SOLUSD",1721630193593,0.17,179.53,179.47,15.2671]
["bitfinex","SOLUSD",1721630193924,5.5707,179.51,179.47,15.2671]
["bitfinex","SOLUSD",1721630195315,0.17,179.53,179.47,15.2671]
["bitfinex","SOLUSD",1721630195509,45.17,179.54,179.47,15.2671]
["bitfinex","SOLUSD",1721630195728,5.5716,179.48,179.45,6.1302]
["bitfinex","SOLUSD",1721630195891,5.5716,179.48,179.42,17.57970424]
["bitfinex","SOLUSD",1721630195892,5.5719,179.47,179.42,17.57970424]
["bitfinex","SOLUSD",1721630196719,5.5722,179.46,179.42,16.4653]
["bitfinex","SOLUSD",1721630197888,0.17,179.47,179.42,16.4653]
["bitfinex","SOLUSD",1721630197889,5.5726,179.45,179.42,16.4653]
["bitfinex","SOLUSD",1721630198133,5.5732,179.43,179.4,6.0461]
["bitfinex","SOLUSD",1721630198288,0.17,179.47,179.4,6.0461]
["bitfinex","SOLUSD",1721630198489,65.17,179.48,179.4,6.0461]
["bitfinex","SOLUSD",1721630199128,5.5728,179.45,179.4,6.0461]
["bitfinex","SOLUSD",1721630200600,0.17,179.44,179.4,6.0461]
["bitfinex","SOLUSD",1721630202399,0.17,179.44,179.4,11.6201]
["bitfinex","SOLUSD",1721630203113,5.5725,179.46,179.4,11.6201]
["bitfinex","SOLUSD",1721630203320,0.17,179.45,179.4,11.6201]
["bitfinex","SOLUSD",1721630203524,5.7426,179.45,179.4,11.6201]
["bitfinex","SOLUSD",1721630204705,0.17,179.45,179.4,6.0461]
["bitfinex","SOLUSD",1721630204906,20.17,179.46,179.4,6.0461]
["bitfinex","SOLUSD",1721630205105,5.5733,179.43,179.4,6.0461]
["bitfinex","SOLUSD",1721630205535,5.5728,179.45,179.4,6.0461]
["bitfinex","SOLUSD",1721630206130,5.5732,179.43,179.4,6.0461]
["bitfinex","SOLUSD",1721630207337,5.7429,179.44,179.4,6.0461]
["bitfinex","SOLUSD",1721630208326,5.5733,179.43,179.4,6.0461]
["bitfinex","SOLUSD",1721630208642,0.17,179.42,179.39,0.7593054]
["bitfinex","SOLUSD",1721630208807,0.17,179.44,179.39,0.7593054]
["bitfinex","SOLUSD",1721630209135,5.7428,179.44,179.39,0.7593054]
["bitfinex","SOLUSD",1721630209318,5.5734,179.43,179.39,0.7593054]
["bitfinex","SOLUSD",1721630209514,5.5741,179.4,179.39,0.7593054]
["bitfinex","SOLUSD",1721630209932,0.17,179.44,179.39,0.7593054]
["bitfinex","SOLUSD",1721630210234,5.5739,179.41,179.39,0.7593054]
["bitfinex","SOLUSD",1721630210402,5.5735,179.42,179.39,0.7593054]
["bitfinex","SOLUSD",1721630210722,45.17,179.45,179.39,0.7593054]
["bitfinex","SOLUSD",1721630211031,20.0,179.44,179.39,6.3337054]
["bitfinex","SOLUSD",1721630211241,0.17,179.43,179.39,0.7593054]
["bitfinex","SOLUSD",1721630211444,16.73,179.49,179.39,0.7593054]
["bitfinex","SOLUSD",1721630211445,41.0678,179.5,179.39,0.7593054]
["bitfinex","SOLUSD",1721630211748,5.5723,179.46,179.4,5.574]
["bitfinex","SOLUSD",1721630212070,5.5723,179.46,179.39,6.3337054]
["bitfinex","SOLUSD",1721630212235,41.0678,179.5,179.4,6.6887753]
["bitfinex","SOLUSD",1721630212412,5.5723,179.46,179.4,1.1147753]
["bitfinex","SOLUSD",1721630213021,5.5723,179.46,179.4,6.6888753]
["bitfinex","SOLUSD",1721630214234,5.5729,179.44,179.39,14.6948054]
["bitfinex","SOLUSD",1721630214733,0.17,179.45,179.39,14.6948054]
["bitfinex","SOLUSD",1721630214944,0.17,179.45,179.4,1.11479864]
["bitfinex","SOLUSD",1721630215114,25.5716,179.49,179.41,16.5874]
["bitfinex","SOLUSD",1721630215324,0.17,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721630215715,0.17,179.48,179.43,6.2186]
["bitfinex","SOLUSD",1721630215919,5.5715,179.49,179.43,7.3332056]
["bitfinex","SOLUSD",1721630216223,20.0,179.48,179.43,7.3332056]
["bitfinex","SOLUSD",1721630216436,5.79660256,179.53,179.43,7.3332056]
["bitfinex","SOLUSD",1721630216754,29.3277486,179.56,179.43,7.3332056]
["bitfinex","SOLUSD",1721630217050,5.571,179.5,179.44,5.5728]
["bitfinex","SOLUSD",1721630217208,65.77411634,179.56,179.43,7.3332056]
["bitfinex","SOLUSD",1721630217407,65.77411634,179.56,179.43,7.33312037]
["bitfinex","SOLUSD",1721630217618,0.17,179.55,179.43,7.33312037]
["bitfinex","SOLUSD",1721630217837,5.5713,179.5,179.43,12.90622037]
["bitfinex","SOLUSD",1721630218028,5.5716,179.48,179.43,12.90622037]
["bitfinex","SOLUSD",1721630218414,5.5716,179.48,179.43,7.33312037]
["bitfinex","SOLUSD",1721630219551,5.5716,179.48,179.43,12.90622037]
["bitfinex","SOLUSD",1721630219747,5.5706,179.52,179.43,7.33312037]
["bitfinex","SOLUSD",1721630219909,25.7407,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721630220115,5.7407,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721630220419,5.7407,179.51,179.45,5.5725]
["bitfinex","SOLUSD",1721630220733,5.5716,179.48,179.44,1.1143542]
["bitfinex","SOLUSD",1721630220937,5.5713,179.5,179.44,1.1143542]
["bitfinex","SOLUSD",1721630221247,5.571,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721630221410,5.571,179.5,179.44,6.6871542]
["bitfinex","SOLUSD",1721630221606,5.5713,179.49,179.44,1.1143542]
["bitfinex","SOLUSD",1721630222411,0.17,179.51,179.43,11.7917]
["bitfinex","SOLUSD",1721630222412,0.17,179.51,179.43,6.2186]
["bitfinex","SOLUSD",1721630222613,45.17,179.52,179.43,6.2186]
["bitfinex","SOLUSD",1721630222917,20.0,179.51,179.43,6.2186]
["bitfinex","SOLUSD",1721630223116,5.572,179.47,179.43,6.2186]
["bitfinex","SOLUSD",1721630224043,30.8276,179.5,179.41,16.5874]
["bitfinex","SOLUSD",1721630224340,5.5732,179.43,179.41,16.5874]
["bitfinex","SOLUSD",1721630225029,5.5735,179.42,179.41,16.5874]
["bitfinex","SOLUSD",1721630225205,5.5735,179.42,179.38,22.73384548]
["bitfinex","SOLUSD",1721630225410,0.17,179.44,179.38,8.79744548]
["bitfinex","SOLUSD",1721630226145,0.17,179.44,179.38,2.70334548]
["bitfinex","SOLUSD",1721630226146,5.5741,179.4,179.38,2.70334548]
["bitfinex","SOLUSD",1721630226324,25.5741,179.4,179.38,2.70334548]
["bitfinex","SOLUSD",1721630226525,25.7441,179.4,179.38,2.70334548]
["bitfinex","SOLUSD",1721630228307,70.7441,179.4,179.38,2.70334548]
["bitfinex","SOLUSD",1721630228736,87.4741,179.4,179.38,2.70334548]
["bitfinex","SOLUSD",1721630228946,87.4741,179.4,179.39,5.4e-06]
["bitfinex","SOLUSD",1721630229111,101.4099,179.4,179.38,0.43933598]
["bitfinex","SOLUSD",1721630229315,81.9,179.39,179.38,0.43933598]
["bitfinex","SOLUSD",1721630229509,65.17,179.39,179.38,0.43933598]
["bitfinex","SOLUSD",1721630230849,65.17,179.39,179.3,7.70958286]
["bitfinex","SOLUSD",1721630230850,5.5753,179.36,179.3,6.5942]
["bitfinex","SOLUSD",1721630231055,70.7453,179.36,179.3,6.5942]
["bitfinex","SOLUSD",1721630231259,5.5749,179.38,179.3,7.70957685]
["bitfinex","SOLUSD",1721630231430,27.14,179.43,179.3,12.1712]
["bitfinex","SOLUSD",1721630231431,20.0,179.42,179.3,12.1712]
["bitfinex","SOLUSD",1721630231755,5.5746,179.39,179.3,20.5369]
["bitfinex","SOLUSD",1721630232076,5.5752,179.37,179.3,21.652246]
["bitfinex","SOLUSD",1721630232230,5.5751,179.37,179.3,21.652246]
["bitfinex","SOLUSD",1721630233046,5.5753,179.36,179.3,6.5942]
["bitfinex","SOLUSD",1721630233262,70.7453,179.36,179.3,6.5942]
["bitfinex","SOLUSD",1721630233426,81.9,179.36,179.23,22.7051]
["bitfinex","SOLUSD",1721630233629,5.5771,179.31,179.25,5.5787]
["bitfinex","SOLUSD",1721630233856,78.9395,179.35,179.24,1.11578825]
["bitfinex","SOLUSD",1721630233857,5.5766,179.32,179.26,1.11556526]
["bitfinex","SOLUSD",1721630234036,0.17,179.31,179.25,1.11557568]
["bitfinex","SOLUSD",1721630234248,5.5773,179.3,179.24,20.64190704]
["bitfinex","SOLUSD",1721630235053,0.17,179.31,179.25,5.5787]
["bitfinex","SOLUSD",1721630235231,5.7469,179.31,179.25,5.5787]
["bitfinex","SOLUSD",1721630235633,5.5772,179.3,179.24,15.06300704]
["bitfinex","SOLUSD",1721630235846,0.17,179.31,179.23,22.7051]
["bitfinex","SOLUSD",1721630236051,65.17,179.32,179.23,22.7051]
["bitfinex","SOLUSD",1721630236555,5.5778,179.29,179.24,1.11575245]
["bitfinex","SOLUSD",1721630236955,5.5778,179.29,179.23,28.2845]
["bitfinex","SOLUSD",1721630236956,5.5779,179.28,179.23,28.2845]
["bitfinex","SOLUSD",1721630237125,5.5784,179.27,179.23,22.7051]
["bitfinex","SOLUSD",1721630237727,0.17,179.28,179.23,22.7051]
["bitfinex","SOLUSD",1721630237928,5.7481,179.28,179.23,22.7051]
["bitfinex","SOLUSD",1721630238130,0.17,179.28,179.23,28.2844]
["bitfinex","SOLUSD",1721630238363,0.17,179.28,179.23,22.7051]
["bitfinex","SOLUSD",1721630238563,0.17,179.28,179.21,0.7593054]
["bitfinex","SOLUSD",1721630238781,5.5797,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721630238937,5.7497,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721630240543,25.7497,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721630241376,81.9,179.22,179.14,16.6522]
["bitfinex","SOLUSD",1721630241665,81.9,179.22,179.14,17.76867362]
["bitfinex","SOLUSD",1721630241666,70.7502,179.21,179.14,17.76867362]
["bitfinex","SOLUSD",1721630241880,20.17,179.21,179.15,20.65263762]
["bitfinex","SOLUSD",1721630242167,20.17,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1721630242377,5.5803,179.2,179.15,13.9546]
["bitfinex","SOLUSD",1721630242668,20.17,179.21,179.15,20.65271605]
["bitfinex","SOLUSD",1721630242961,5.5804,179.2,179.15,1.11622695]
["bitfinex","SOLUSD",1721630243374,5.7507,179.19,179.14,16.6522]
["bitfinex","SOLUSD",1721630243670,5.7502,179.21,179.14,16.6522]
["bitfinex","SOLUSD",1721630243845,0.17,179.21,179.14,16.6522]
["bitfinex","SOLUSD",1721630244059,5.5811,179.18,179.14,16.6522]
["bitfinex","SOLUSD",1721630244981,0.17,179.21,179.14,16.6522]
["bitfinex","SOLUSD",1721630245136,0.17,179.21,179.13,6.1409]
["bitfinex","SOLUSD",1721630245340,5.5816,179.16,179.13,6.1409]
["bitfinex","SOLUSD",1721630245538,0.17,179.17,179.13,6.1409]
["bitfinex","SOLUSD",1721630245751,25.5807,179.19,179.13,11.7233]
["bitfinex","SOLUSD",1721630246467,25.5809,179.19,179.13,6.1409]
["bitfinex","SOLUSD",1721630246771,5.581,179.18,179.13,6.1409]
["bitfinex","SOLUSD",1721630247154,20.0,179.19,179.13,6.1409]
["bitfinex","SOLUSD",1721630247353,0.17,179.18,179.13,6.1409]
["bitfinex","SOLUSD",1721630247665,0.17,179.21,179.13,6.1409]
["bitfinex","SOLUSD",1721630247972,20.0,179.23,179.13,6.1409]
["bitfinex","SOLUSD",1721630247973,5.5805,179.2,179.14,1.11639574]
["bitfinex","SOLUSD",1721630248148,5.5805,179.2,179.13,6.1409]
["bitfinex","SOLUSD",1721630248149,5.7507,179.19,179.13,11.7233]
["bitfinex","SOLUSD",1721630248344,0.17,179.19,179.14,6.6984533]
["bitfinex","SOLUSD",1721630248545,0.17,179.19,179.13,6.1409]
["bitfinex","SOLUSD",1721630248855,0.17,179.2,179.13,7.25724749]
["bitfinex","SOLUSD",1721630249053,5.5806,179.2,179.13,7.25724749]
["bitfinex","SOLUSD",1721630249355,5.80377431,179.26,179.13,7.25724749]
["bitfinex","SOLUSD",1721630249559,13.9448,179.28,179.13,7.25724749]
["bitfinex","SOLUSD",1721630249755,5.5801,179.21,179.16,13.9535]
["bitfinex","SOLUSD",1721630249960,16.73,179.27,179.15,1.11617157]
["bitfinex","SOLUSD",1721630250286,16.73,179.27,179.15,6.69797157]
["bitfinex","SOLUSD",1721630250577,20.0,179.26,179.15,6.69797157]
["bitfinex","SOLUSD",1721630250773,5.5797,179.23,179.15,6.69797157]
["bitfinex","SOLUSD",1721630250949,20.17,179.22,179.15,6.69797157]
["bitfinex","SOLUSD",1721630251146,25.7497,179.22,179.15,6.69797157]
["bitfinex","SOLUSD",1721630251568,25.7497,179.22,179.16,5.5815]
["bitfinex","SOLUSD",1721630251771,25.7497,179.22,179.17,1.11616851]
["bitfinex","SOLUSD",1721630251945,20.17,179.22,179.18,16.3289]
["bitfinex","SOLUSD",1721630252270,5.5789,179.25,179.19,5.5805]
["bitfinex","SOLUSD",1721630252475,5.5787,179.26,179.2,6.69609629]
["bitfinex","SOLUSD",1721630252644,13.9417,179.32,179.21,1.11589558]
["bitfinex","SOLUSD",1721630252850,30.6717,179.32,179.21,1.11589558]
["bitfinex","SOLUSD",1721630253067,5.5801,179.21,179.19,6.2703]
["bitfinex","SOLUSD",1721630253667,16.73,179.28,179.19,6.2703]
["bitfinex","SOLUSD",1721630253873,65.17,179.27,179.19,6.2703]
["bitfinex","SOLUSD",1721630254049,5.58,179.21,179.19,6.2703]
["bitfinex","SOLUSD",1721630254852,13.9466,179.26,179.19,6.2703]
["bitfinex","SOLUSD",1721630255163,65.17,179.25,179.19,6.2703]
["bitfinex","SOLUSD",1721630255758,5.5797,179.22,179.19,6.2703]
["bitfinex","SOLUSD",1721630255958,5.5801,179.21,179.19,6.2703]
["bitfinex","SOLUSD",1721630256176,65.17,179.25,179.13,41.838]
["bitfinex","SOLUSD",1721630256379,65.17,179.25,179.14,6.69825711]
["bitfinex","SOLUSD",1721630256380,5.5806,179.19,179.14,6.69825711]
["bitfinex","SOLUSD",1721630256584,65.17,179.25,179.14,6.69825711]
["bitfinex","SOLUSD",1721630256585,65.17,179.25,179.14,5.5821]
["bitfinex","SOLUSD",1721630256890,65.17,179.25,179.15,6.69808042]
["bitfinex","SOLUSD",1721630257050,5.58,179.22,179.15,6.69808042]
["bitfinex","SOLUSD",1721630257858,5.58,179.21,179.15,6.69808042]
["bitfinex","SOLUSD",1721630258071,5.7496,179.23,179.16,5.5815]
["bitfinex","SOLUSD",1721630258279,25.5797,179.22,179.17,1.11612907]
["bitfinex","SOLUSD",1721630258976,20.0,179.22,179.13,22.2999]
["bitfinex","SOLUSD",1721630259160,5.5808,179.19,179.13,22.2999]
["bitfinex","SOLUSD",1721630259363,5.581,179.18,179.13,22.2999]
["bitfinex","SOLUSD",1721630259661,5.5805,179.2,179.13,28.99871242]
["bitfinex","SOLUSD",1721630259863,0.17,179.19,179.13,28.99871242]
["bitfinex","SOLUSD",1721630260188,0.17,179.19,179.13,22.2999]
["bitfinex","SOLUSD",1721630260485,20.0,179.19,179.13,22.2999]
["bitfinex","SOLUSD",1721630260688,0.17,179.18,179.09,6.591]
["bitfinex","SOLUSD",1721630260985,0.17,179.18,179.09,12.1747]
["bitfinex","SOLUSD",1721630260986,5.5815,179.17,179.09,12.1747]
["bitfinex","SOLUSD",1721630261280,65.17,179.16,179.1,1.11661201]
["bitfinex","SOLUSD",1721630261456,65.17,179.16,179.09,6.591]
["bitfinex","SOLUSD",1721630261457,20.17,179.16,179.09,7.70757188]
["bitfinex","SOLUSD",1721630261657,20.17,179.16,179.09,13.29127188]
["bitfinex","SOLUSD",1721630261856,20.0,179.16,179.1,5.5834]
["bitfinex","SOLUSD",1721630262103,0.17,179.15,179.09,6.591]
["bitfinex","SOLUSD",1721630262275,5.5832,179.11,179.09,6.591]
["bitfinex","SOLUSD",1721630262467,5.5826,179.13,179.09,6.591]
["bitfinex","SOLUSD",1721630262664,0.17,179.12,179.09,6.591]
["bitfinex","SOLUSD",1721630262902,0.17,179.12,179.08,15.139]
["bitfinex","SOLUSD",1721630263059,45.0,179.13,179.08,15.139]
["bitfinex","SOLUSD",1721630263263,47.14,179.12,179.04,0.7593054]
["bitfinex","SOLUSD",1721630263495,5.5837,179.1,179.04,0.7593054]
["bitfinex","SOLUSD",1721630263787,25.7538,179.09,179.02,5.3451054]
["bitfinex","SOLUSD",1721630263973,20.0,179.09,179.02,5.3451054]
["bitfinex","SOLUSD",1721630264169,0.17,179.08,179.02,5.3451054]
["bitfinex","SOLUSD",1721630264618,5.5834,179.11,179.03,5.5855]
["bitfinex","SOLUSD",1721630264762,25.7535,179.1,179.04,1.1169274]
["bitfinex","SOLUSD",1721630264970,20.17,179.1,179.04,1.1169274]
["bitfinex","SOLUSD",1721630265171,45.0,179.13,179.05,1.11692076]
["bitfinex","SOLUSD",1721630265367,20.0,179.12,179.05,1.11692076]
["bitfinex","SOLUSD",1721630265577,5.5829,179.12,179.05,1.11692076]
["bitfinex","SOLUSD",1721630265786,5.5835,179.1,179.03,13.9639]
["bitfinex","SOLUSD",1721630266099,5.5839,179.09,179.03,13.9639]
["bitfinex","SOLUSD",1721630266600,0.17,179.08,179.03,13.9639]
["bitfinex","SOLUSD",1721630267100,0.17,179.08,179.02,1.11705467]
["bitfinex","SOLUSD",1721630267478,0.17,179.08,179.01,6.5562]
["bitfinex","SOLUSD",1721630267664,5.5848,179.06,179.01,6.5562]
["bitfinex","SOLUSD",1721630267865,0.17,179.05,179.01,6.5562]
["bitfinex","SOLUSD",1721630268079,5.5843,179.08,179.01,13.25949803]
["bitfinex","SOLUSD",1721630268380,5.5843,179.08,179.02,1.11711052]
["bitfinex","SOLUSD",1721630268586,0.17,179.07,179.02,1.11711052]
["bitfinex","SOLUSD",1721630268781,0.17,179.07,179.02,6.70301052]
["bitfinex","SOLUSD",1721630269018,0.17,179.08,179.02,6.70301052]
["bitfinex","SOLUSD",1721630269306,0.17,179.08,179.03,5.5856]
["bitfinex","SOLUSD",1721630269504,5.5841,179.08,179.02,1.11711052]
["bitfinex","SOLUSD",1721630269688,0.17,179.09,179.02,1.11711052]
["bitfinex","SOLUSD",1721630269890,27.14,179.16,179.03,13.9639]
["bitfinex","SOLUSD",1721630270097,42.6968,179.19,179.04,1.11685395]
["bitfinex","SOLUSD",1721630270304,5.5832,179.11,179.05,1.11685342]
["bitfinex","SOLUSD",1721630270485,5.5827,179.13,179.05,1.11685342]
["bitfinex","SOLUSD",1721630270822,42.6968,179.19,179.05,1.11685342]
["bitfinex","SOLUSD",1721630271004,42.6968,179.19,179.04,1.11685487]
["bitfinex","SOLUSD",1721630271320,42.6968,179.19,179.01,6.5562]
["bitfinex","SOLUSD",1721630271321,5.585,179.05,179.01,6.5562]
["bitfinex","SOLUSD",1721630272215,0.17,179.06,179.01,6.5562]
["bitfinex","SOLUSD",1721630272583,5.7549,179.06,179.01,6.5562]
["bitfinex","SOLUSD",1721630272913,0.17,179.06,179.01,6.5562]
["bitfinex","SOLUSD",1721630273808,5.5863,179.01,178.99,0.1647254]
["bitfinex","SOLUSD",1721630274192,0.17,179.02,178.99,0.1647254]
["bitfinex","SOLUSD",1721630274385,41.101,179.07,178.99,0.1647254]
["bitfinex","SOLUSD",1721630274605,5.5855,179.04,178.99,0.1647254]
["bitfinex","SOLUSD",1721630274786,27.14,179.1,178.99,0.1647254]
["bitfinex","SOLUSD",1721630275014,5.5845,179.07,179.0,5.5863]
["bitfinex","SOLUSD",1721630275314,25.5848,179.06,178.99,0.1647254]
["bitfinex","SOLUSD",1721630275489,20.0,179.06,179.0,21.9838]
["bitfinex","SOLUSD",1721630275814,20.0,179.07,178.99,0.1647254]
["bitfinex","SOLUSD",1721630276107,13.9577,179.12,178.99,0.1647254]
["bitfinex","SOLUSD",1721630276108,5.5854,179.04,178.99,1.28202687]
["bitfinex","SOLUSD",1721630276310,20.0,179.03,178.99,0.1647254]
["bitfinex","SOLUSD",1721630276526,5.5863,179.01,178.99,0.1647254]
["bitfinex","SOLUSD",1721630276688,0.17,179.02,178.99,0.1647254]
["bitfinex","SOLUSD",1721630277286,5.5863,179.01,178.99,0.1647254]
["bitfinex","SOLUSD",1721630277822,0.17,179.0,178.99,0.1647254]
["bitfinex","SOLUSD",1721630278200,5.5863,179.01,178.99,0.1647254]
["bitfinex","SOLUSD",1721630278588,0.17,179.0,178.99,0.1647254]
["bitfinex","SOLUSD",1721630278902,20.17,179.0,178.99,0.1647254]
["bitfinex","SOLUSD",1721630280092,20.0,179.0,178.99,0.1647254]
["bitfinex","SOLUSD",1721630280620,13.9618,179.06,178.99,0.1647254]
["bitfinex","SOLUSD",1721630280916,27.14,179.09,178.99,0.1647254]
["bitfinex","SOLUSD",1721630281117,5.5858,179.03,178.99,0.1647254]
["bitfinex","SOLUSD",1721630281317,43.87,179.09,178.99,0.1647254]
["bitfinex","SOLUSD",1721630281499,27.14,179.09,178.99,0.1647254]
["bitfinex","SOLUSD",1721630281817,5.5863,179.01,178.99,0.1647254]
["bitfinex","SOLUSD",1721630282227,5.5852,179.05,178.99,0.1647254]
["bitfinex","SOLUSD",1721630282413,25.5854,179.04,178.99,0.1647254]
["bitfinex","SOLUSD",1721630282618,20.0,179.04,178.99,0.1647254]
["bitfinex","SOLUSD",1721630282801,5.5863,179.01,178.99,0.1647254]
["bitfinex","SOLUSD",1721630283703,0.17,179.0,178.99,0.1647254]
["bitfinex","SOLUSD",1721630283901,20.17,179.0,178.99,0.1647254]
["bitfinex","SOLUSD",1721630284108,20.0,179.0,178.99,0.1647254]
["bitfinex","SOLUSD",1721630284320,20.17,179.0,178.99,0.1647254]
["bitfinex","SOLUSD",1721630284635,20.0,179.0,178.99,0.1647254]
["bitfinex","SOLUSD",1721630285135,5.5863,179.01,178.99,0.1647254]
["bitfinex","SOLUSD",1721630286103,5.5858,179.03,178.99,0.1647254]
["bitfinex","SOLUSD",1721630286300,5.5862,179.01,178.99,0.1647254]
["bitfinex","SOLUSD",1721630286804,20.0,179.0,178.99,0.1647254]
["bitfinex","SOLUSD",1721630287024,20.17,179.0,178.99,0.1647254]
["bitfinex","SOLUSD",1721630287698,13.9629,179.05,178.99,0.1647254]
["bitfinex","SOLUSD",1721630288013,5.5863,179.01,178.99,0.1647254]
["bitfinex","SOLUSD",1721630288906,20.0,179.0,178.99,0.1647254]
["bitfinex","SOLUSD",1721630289098,20.17,179.0,178.99,0.1647254]
["bitfinex","SOLUSD",1721630290225,25.7565,179.0,178.99,0.1647254]
["bitfinex","SOLUSD",1721630291216,20.17,179.0,178.99,0.1647254]
["bitfinex","SOLUSD",1721630291418,20.0,179.0,178.99,0.1647254]
["bitfinex","SOLUSD",1721630292405,25.7565,179.0,178.99,0.1647254]
["bitfinex","SOLUSD",1721630293530,70.7565,179.0,178.99,0.1647254]
["bitfinex","SOLUSD",1721630294125,5.5893,178.92,178.85,5.5912]
["bitfinex","SOLUSD",1721630294437,20.0,178.91,178.86,1.87738755]
["bitfinex","SOLUSD",1721630294607,20.0,178.91,178.87,5.5906]
["bitfinex","SOLUSD",1721630294807,0.17,178.99,178.89,22.396]
["bitfinex","SOLUSD",1721630295009,45.17,178.99,178.89,22.396]
["bitfinex","SOLUSD",1721630295212,5.59,178.89,178.86,22.0921054]
["bitfinex","SOLUSD",1721630295430,5.5888,178.93,178.86,22.0921054]
["bitfinex","SOLUSD",1721630295636,20.0,178.96,178.87,1.11816174]
["bitfinex","SOLUSD",1721630295806,5.5881,178.95,178.88,13.9753]
["bitfinex","SOLUSD",1721630296009,20.0,178.94,178.89,1.11783702]
["bitfinex","SOLUSD",1721630296210,25.5884,178.94,178.9,1.11776349]
["bitfinex","SOLUSD",1721630296410,20.0,178.94,178.9,1.11776349]
["bitfinex","SOLUSD",1721630296634,20.0,178.95,178.9,1.11776349]
["bitfinex","SOLUSD",1721630297018,20.0,179.0,178.91,5.5893]
["bitfinex","SOLUSD",1721630297221,5.5878,178.96,178.92,1.11768023]
["bitfinex","SOLUSD",1721630297428,20.0,178.95,178.9,1.11768023]
["bitfinex","SOLUSD",1721630297634,20.0,178.95,178.91,5.5893]
["bitfinex","SOLUSD",1721630297833,2.91026129,179.36,178.91,5.5893]
["bitfinex","SOLUSD",1721630297834,20.0,178.97,178.92,1.11761929]
["bitfinex","SOLUSD",1721630298014,20.0,178.97,178.93,1.11753996]
["bitfinex","SOLUSD",1721630298342,25.5875,178.97,178.93,1.11753996]
["bitfinex","SOLUSD",1721630298642,20.0,178.97,178.93,1.11753996]
["bitfinex","SOLUSD",1721630298838,2.24831598,179.09,178.93,1.11753996]
["bitfinex","SOLUSD",1721630298839,13.9598,179.09,178.95,13.9701]
["bitfinex","SOLUSD",1721630299018,5.5862,179.01,178.96,1.11739091]
["bitfinex","SOLUSD",1721630299340,13.962,179.06,178.95,1.11738229]
["bitfinex","SOLUSD",1721630299748,13.962,179.06,178.96,1.11748588]
["bitfinex","SOLUSD",1721630300046,5.5865,179.01,178.94,23.53614366]
["bitfinex","SOLUSD",1721630300348,20.0,179.0,178.96,5.5876]
["bitfinex","SOLUSD",1721630300544,20.0,179.05,178.97,1.11732673]
["bitfinex","SOLUSD",1721630300734,5.5856,179.04,178.97,6.70472673]
["bitfinex","SOLUSD",1721630300931,5.5857,179.03,178.97,6.70472673]
["bitfinex","SOLUSD",1721630301138,5.5851,179.05,178.98,5.587]
["bitfinex","SOLUSD",1721630301328,5.5851,179.05,178.99,6.70398365]
["bitfinex","SOLUSD",1721630301641,27.14,179.09,178.99,1.11718365]
["bitfinex","SOLUSD",1721630301845,5.586,179.02,178.96,5.5876]
["bitfinex","SOLUSD",1721630302042,5.5856,179.04,178.97,6.70472208]
["bitfinex","SOLUSD",1721630302343,27.14,179.09,178.97,1.11722208]
["bitfinex","SOLUSD",1721630302344,20.0,179.03,178.97,1.11722208]
["bitfinex","SOLUSD",1721630302519,5.5863,179.01,178.97,1.11722208]
["bitfinex","SOLUSD",1721630302716,5.5859,179.02,178.97,1.11722208]
["bitfinex","SOLUSD",1721630303153,5.5856,179.03,178.98,21.7526]
["bitfinex","SOLUSD",1721630303311,5.5856,179.03,178.9,14.24228508]
["bitfinex","SOLUSD",1721630303513,43.87,179.11,178.91,46.29297021]
["bitfinex","SOLUSD",1721630303514,5.5852,179.05,178.91,46.29297021]
["bitfinex","SOLUSD",1721630303762,5.5852,179.05,178.93,27.14]
["bitfinex","SOLUSD",1721630303954,1.11718508,179.1,178.94,47.40985125]
["bitfinex","SOLUSD",1721630304116,5.5847,179.06,178.95,1.2926812]
["bitfinex","SOLUSD",1721630304433,1.11718508,179.1,178.96,1.11706089]
["bitfinex","SOLUSD",1721630305445,21.11718508,179.1,179.0,13.9662]
["bitfinex","SOLUSD",1721630305747,5.5841,179.08,179.03,5.5855]
["bitfinex","SOLUSD",1721630305911,1.11718508,179.13,179.04,1.11688946]
["bitfinex","SOLUSD",1721630306435,7.09492527,179.2,179.04,1.11688946]
["bitfinex","SOLUSD",1721630306436,27.14,179.18,179.07,5.5843]
["bitfinex","SOLUSD",1721630306614,1.11718508,179.17,179.08,6.70048113]
["bitfinex","SOLUSD",1721630306816,5.5819,179.16,179.09,13.9592]
["bitfinex","SOLUSD",1721630307040,5.5819,179.16,179.1,6.69972496]
["bitfinex","SOLUSD",1721630307342,5.5813,179.17,179.11,6.69946032]
["bitfinex","SOLUSD",1721630307550,5.5813,179.17,179.11,1.11636032]
["bitfinex","SOLUSD",1721630307712,1.11718508,179.2,179.11,1.11636032]
["bitfinex","SOLUSD",1721630308046,5.5811,179.18,179.11,6.69926032]
["bitfinex","SOLUSD",1721630308446,1.11718508,179.2,179.11,1.11636032]
["bitfinex","SOLUSD",1721630308742,1.11718508,179.2,179.13,5.5825]
["bitfinex","SOLUSD",1721630308953,1.11718508,179.24,179.14,17.20133785]
["bitfinex","SOLUSD",1721630309117,5.5804,179.2,179.15,1.11619128]
["bitfinex","SOLUSD",1721630309511,5.58,179.22,179.15,1.11619128]
["bitfinex","SOLUSD",1721630309735,1.11718508,179.21,179.15,1.11619128]
["bitfinex","SOLUSD",1721630309942,5.5796,179.23,179.15,6.69799128]
["bitfinex","SOLUSD",1721630310127,5.5797,179.22,179.15,6.69799128]
["bitfinex","SOLUSD",1721630310445,1.11718508,179.26,179.15,6.69799128]
["bitfinex","SOLUSD",1721630310446,5.579,179.25,179.17,5.5812]
["bitfinex","SOLUSD",1721630310613,5.5791,179.24,179.18,1.11591578]
["bitfinex","SOLUSD",1721630310922,5.5791,179.24,179.18,6.69681578]
["bitfinex","SOLUSD",1721630311115,1.11718508,179.3,179.2,5.5802]
["bitfinex","SOLUSD",1721630311318,5.5785,179.26,179.21,1.11576945]
["bitfinex","SOLUSD",1721630311652,5.5782,179.27,179.21,6.69556945]
["bitfinex","SOLUSD",1721630311829,5.5785,179.26,179.21,1.11576945]
["bitfinex","SOLUSD",1721630312031,5.5789,179.25,179.18,13.9521]
["bitfinex","SOLUSD",1721630312234,5.5791,179.24,179.18,13.9521]
["bitfinex","SOLUSD",1721630312435,5.5791,179.24,179.19,1.11583219]
["bitfinex","SOLUSD",1721630312738,5.5787,179.26,179.19,1.11583219]
["bitfinex","SOLUSD",1721630313250,5.5781,179.28,179.19,1.11583219]
["bitfinex","SOLUSD",1721630313725,5.5775,179.3,179.2,22.5925]
["bitfinex","SOLUSD",1721630313925,5.5775,179.3,179.21,1.11553735]
["bitfinex","SOLUSD",1721630314142,5.5775,179.3,179.21,46.11553735]
["bitfinex","SOLUSD",1721630314450,1.11718508,179.35,179.21,46.11553735]
["bitfinex","SOLUSD",1721630314622,5.5767,179.32,179.21,46.11553735]
["bitfinex","SOLUSD",1721630315247,5.5761,179.34,179.21,46.11553735]
["bitfinex","SOLUSD",1721630315956,1.11718508,179.39,179.21,46.11553735]
["bitfinex","SOLUSD",1721630316159,5.5769,179.31,179.21,46.11553735]
["bitfinex","SOLUSD",1721630316646,5.578,179.28,179.21,46.11553735]
["bitfinex","SOLUSD",1721630317044,5.5781,179.27,179.21,46.11553735]
["bitfinex","SOLUSD",1721630317281,15.06028508,179.3,179.21,1.11553735]
["bitfinex","SOLUSD",1721630317415,13.9489,179.23,179.13,1.11562232]
["bitfinex","SOLUSD",1721630317620,5.5803,179.2,179.13,1.11562232]
["bitfinex","SOLUSD",1721630318516,0.17,179.22,179.13,1.11562232]
["bitfinex","SOLUSD",1721630318723,5.5805,179.2,179.13,1.11562232]
["bitfinex","SOLUSD",1721630318923,0.17,179.22,179.13,1.11562232]
["bitfinex","SOLUSD",1721630318924,1.11718508,179.19,179.13,1.11562232]
["bitfinex","SOLUSD",1721630319228,0.17,179.18,179.13,1.11562232]
["bitfinex","SOLUSD",1721630319553,5.5813,179.17,179.13,1.11562232]
["bitfinex","SOLUSD",1721630319859,5.5816,179.16,179.12,21.8664]
["bitfinex","SOLUSD",1721630320734,5.5816,179.16,179.03,10.0]
["bitfinex","SOLUSD",1721630320735,5.5831,179.12,179.07,22.8821]
["bitfinex","SOLUSD",1721630321051,1.11718508,179.14,179.08,1.11665565]
["bitfinex","SOLUSD",1721630321216,5.7525,179.13,179.08,1.11665565]
["bitfinex","SOLUSD",1721630321419,1.11718508,179.12,179.08,1.11665565]
["bitfinex","SOLUSD",1721630321650,0.17,179.11,179.07,22.8821]
["bitfinex","SOLUSD",1721630321947,5.7534,179.11,179.07,22.8821]
["bitfinex","SOLUSD",1721630322167,5.5835,179.1,179.07,22.8821]
["bitfinex","SOLUSD",1721630322334,0.17,179.12,179.07,22.8821]
["bitfinex","SOLUSD",1721630322335,5.5831,179.12,179.08,1.11671449]
["bitfinex","SOLUSD",1721630323145,5.5824,179.14,179.08,1.11671449]
["bitfinex","SOLUSD",1721630323441,20.0,179.13,179.08,1.11671449]
["bitfinex","SOLUSD",1721630323825,20.0,179.15,179.08,1.11671449]
["bitfinex","SOLUSD",1721630324028,1.11718508,179.14,179.08,1.11671449]
["bitfinex","SOLUSD",1721630324229,1.11718508,179.2,179.08,1.11671449]
["bitfinex","SOLUSD",1721630324446,5.5825,179.13,179.08,1.11671449]
["bitfinex","SOLUSD",1721630324831,5.5821,179.15,179.08,1.11671449]
["bitfinex","SOLUSD",1721630325026,20.0,179.14,179.08,1.11671449]
["bitfinex","SOLUSD",1721630325652,21.92184405,179.58,179.08,1.11671449]
["bitfinex","SOLUSD",1721630325653,1.11718508,179.21,179.08,1.11671449]
["bitfinex","SOLUSD",1721630325830,5.5817,179.16,179.08,46.11671449]
["bitfinex","SOLUSD",1721630326244,5.5816,179.16,179.08,46.11671449]
["bitfinex","SOLUSD",1721630326437,5.5819,179.15,179.08,46.11671449]
["bitfinex","SOLUSD",1721630326726,1.11718508,179.2,179.08,46.11671449]
["bitfinex","SOLUSD",1721630326927,5.5813,179.17,179.08,46.11671449]
["bitfinex","SOLUSD",1721630327126,1.11718508,179.23,179.08,46.11671449]
["bitfinex","SOLUSD",1721630327451,5.5799,179.22,179.08,46.11671449]
["bitfinex","SOLUSD",1721630327657,1.11718508,179.26,179.09,20.17]
["bitfinex","SOLUSD",1721630327855,1.11718508,179.26,179.1,46.11603278]
["bitfinex","SOLUSD",1721630328032,1.11718508,179.26,179.11,1.11603202]
["bitfinex","SOLUSD",1721630328230,5.5802,179.21,179.11,1.11603202]
["bitfinex","SOLUSD",1721630329341,5.579,179.25,179.11,1.11603202]
["bitfinex","SOLUSD",1721630329527,1.11718508,179.24,179.13,15.2859]
["bitfinex","SOLUSD",1721630329729,1.11718508,179.24,179.14,46.11593074]
["bitfinex","SOLUSD",1721630329936,1.11718508,179.24,179.15,1.11593116]
["bitfinex","SOLUSD",1721630330133,6.69628508,179.24,179.15,1.11593116]
["bitfinex","SOLUSD",1721630330438,5.5794,179.23,179.15,1.11593116]
["bitfinex","SOLUSD",1721630330656,1.11718508,179.27,179.15,1.11593116]
["bitfinex","SOLUSD",1721630330835,1.11718508,179.26,179.15,1.11593116]
["bitfinex","SOLUSD",1721630331040,5.5816,179.16,179.13,15.2859]
["bitfinex","SOLUSD",1721630331329,13.9496,179.22,179.14,1.11593341]
["bitfinex","SOLUSD",1721630331540,5.5807,179.19,179.15,1.11623743]
["bitfinex","SOLUSD",1721630331755,1.11718508,179.2,179.13,16.40214508]
["bitfinex","SOLUSD",1721630332131,5.581,179.18,179.13,16.40214508]
["bitfinex","SOLUSD",1721630332336,1.11718508,179.2,179.13,16.40214508]
["bitfinex","SOLUSD",1721630332655,5.5814,179.17,179.13,16.40214508]
["bitfinex","SOLUSD",1721630333261,5.5816,179.16,179.13,16.40214508]
["bitfinex","SOLUSD",1721630333458,5.5809,179.19,179.14,1.11635368]
["bitfinex","SOLUSD",1721630333835,0.17,179.21,179.14,1.11635368]
["bitfinex","SOLUSD",1721630334030,1.11718508,179.22,179.14,1.11635368]
["bitfinex","SOLUSD",1721630334340,5.5797,179.22,179.14,1.11635368]
["bitfinex","SOLUSD",1721630334539,26.69728508,179.21,179.13,15.2859]
["bitfinex","SOLUSD",1721630334771,21.11718508,179.2,179.13,15.2859]
["bitfinex","SOLUSD",1721630335058,0.17,179.19,179.13,15.2859]
["bitfinex","SOLUSD",1721630335263,1.28718508,179.19,179.13,15.2859]
["bitfinex","SOLUSD",1721630335561,5.5812,179.18,179.13,16.40224033]
["bitfinex","SOLUSD",1721630336066,1.28718508,179.19,179.13,16.40224033]
["bitfinex","SOLUSD",1721630336365,0.17,179.19,179.13,16.40224033]
["bitfinex","SOLUSD",1721630336551,1.28718508,179.19,179.13,15.2859]
["bitfinex","SOLUSD",1721630336750,5.581,179.18,179.14,1.11632806]
["bitfinex","SOLUSD",1721630336955,0.17,179.19,179.14,1.11632806]
["bitfinex","SOLUSD",1721630337256,5.5803,179.21,179.14,1.11632806]
["bitfinex","SOLUSD",1721630337466,21.11718508,179.2,179.14,1.11632806]
["bitfinex","SOLUSD",1721630337656,20.0,179.2,179.14,1.11632806]
["bitfinex","SOLUSD",1721630337853,5.5797,179.22,179.14,1.11632806]
["bitfinex","SOLUSD",1721630338054,20.0,179.21,179.14,1.11632806]
["bitfinex","SOLUSD",1721630339047,20.0,179.23,179.14,1.11632806]
["bitfinex","SOLUSD",1721630339244,1.11718508,179.22,179.13,16.40200485]
["bitfinex","SOLUSD",1721630339448,5.5816,179.16,179.13,16.40200485]
["bitfinex","SOLUSD",1721630339633,1.11718508,179.22,179.13,16.40200485]
["bitfinex","SOLUSD",1721630339634,5.5822,179.14,179.13,15.2859]
["bitfinex","SOLUSD",1721630339966,1.11718508,179.22,179.13,15.2859]
["bitfinex","SOLUSD",1721630339967,5.5817,179.16,179.13,15.2859]
["bitfinex","SOLUSD",1721630340260,13.9513,179.2,179.13,15.2859]
["bitfinex","SOLUSD",1721630340573,5.5824,179.14,179.09,15.7844]
["bitfinex","SOLUSD",1721630340775,5.5824,179.14,179.09,16.90097086]
["bitfinex","SOLUSD",1721630341063,1.11718508,179.18,179.09,16.90097086]
["bitfinex","SOLUSD",1721630341234,0.17,179.19,179.09,16.90097086]
["bitfinex","SOLUSD",1721630341235,6.69858508,179.17,179.09,16.90097086]
["bitfinex","SOLUSD",1721630341431,5.5822,179.14,179.09,16.90097086]
["bitfinex","SOLUSD",1721630341867,6.69838508,179.18,179.09,16.90097086]
["bitfinex","SOLUSD",1721630342045,21.11718508,179.17,179.09,16.90097086]
["bitfinex","SOLUSD",1721630342251,25.5816,179.16,179.09,16.90097086]
["bitfinex","SOLUSD",1721630342548,6.69848508,179.17,179.09,16.90097086]
["bitfinex","SOLUSD",1721630342742,20.0,179.16,179.09,16.90097086]
["bitfinex","SOLUSD",1721630342942,5.5822,179.15,179.09,16.90097086]
["bitfinex","SOLUSD",1721630343138,20.0,179.16,179.09,16.90097086]
["bitfinex","SOLUSD",1721630343352,5.5816,179.16,179.09,16.90097086]
["bitfinex","SOLUSD",1721630343873,5.5822,179.14,179.09,16.90097086]
["bitfinex","SOLUSD",1721630344345,5.5825,179.13,179.09,16.90097086]
["bitfinex","SOLUSD",1721630344672,5.5822,179.14,179.09,16.90097086]
["bitfinex","SOLUSD",1721630344844,5.5815,179.17,179.09,16.90097086]
["bitfinex","SOLUSD",1721630345049,21.28718508,179.16,179.09,16.90097086]
["bitfinex","SOLUSD",1721630345660,26.69878508,179.16,179.09,16.90097086]
["bitfinex","SOLUSD",1721630346542,5.5821,179.15,179.09,16.90097086]
["bitfinex","SOLUSD",1721630346854,21.11718508,179.16,179.09,16.90097086]
["bitfinex","SOLUSD",1721630347057,1.11718508,179.16,179.09,16.90097086]
["bitfinex","SOLUSD",1721630347369,1.11718508,179.19,179.09,16.90097086]
["bitfinex","SOLUSD",1721630347578,0.17,179.18,179.09,16.90097086]
["bitfinex","SOLUSD",1721630347877,5.5816,179.16,179.09,16.90097086]
["bitfinex","SOLUSD",1721630350646,6.69918508,179.15,179.09,16.90097086]
["bitfinex","SOLUSD",1721630350848,5.582,179.15,179.09,16.90097086]
["bitfinex","SOLUSD",1721630352973,6.86838508,179.18,179.09,16.90097086]
["bitfinex","SOLUSD",1721630353181,25.5814,179.17,179.09,16.90097086]
["bitfinex","SOLUSD",1721630353475,1.11718508,179.16,179.09,16.90097086]
["bitfinex","SOLUSD",1721630353774,5.582,179.15,179.09,16.90097086]
["bitfinex","SOLUSD",1721630353974,5.5814,179.17,179.09,16.90097086]
["bitfinex","SOLUSD",1721630354178,21.11718508,179.16,179.09,16.90097086]
["bitfinex","SOLUSD",1721630354699,1.11718508,179.15,179.09,16.90097086]
["bitfinex","SOLUSD",1721630354874,5.5825,179.13,179.09,16.90097086]
["bitfinex","SOLUSD",1721630355080,1.11718508,179.17,179.09,16.90097086]
["bitfinex","SOLUSD",1721630355380,0.17,179.16,179.09,16.90097086]
["bitfinex","SOLUSD",1721630355682,1.11718508,179.15,179.09,15.7844]
["bitfinex","SOLUSD",1721630355975,5.5822,179.14,179.09,15.7844]
["bitfinex","SOLUSD",1721630356166,5.5822,179.14,179.1,1.11650442]
["bitfinex","SOLUSD",1721630356546,1.11718508,179.13,179.09,15.7844]
["bitfinex","SOLUSD",1721630356754,5.5831,179.11,179.09,15.7844]
["bitfinex","SOLUSD",1721630357374,5.5834,179.1,179.09,15.7844]
["bitfinex","SOLUSD",1721630357554,5.5831,179.11,179.08,6.4269]
["bitfinex","SOLUSD",1721630357748,1.11718508,179.1,179.08,6.4269]
["bitfinex","SOLUSD",1721630358063,6.70058508,179.1,179.05,15.399]
["bitfinex","SOLUSD",1721630358274,1.11718508,179.1,179.05,15.399]
["bitfinex","SOLUSD",1721630358480,1.28718508,179.09,179.05,15.399]
["bitfinex","SOLUSD",1721630358684,0.17,179.1,179.05,15.399]
["bitfinex","SOLUSD",1721630358993,5.5838,179.09,179.05,15.399]
["bitfinex","SOLUSD",1721630359178,1.11718508,179.08,179.05,15.399]
["bitfinex","SOLUSD",1721630359492,1.11718508,179.08,179.04,1.11691581]
["bitfinex","SOLUSD",1721630359493,1.11718508,179.08,179.03,6.3162]
["bitfinex","SOLUSD",1721630359699,6.87158508,179.07,179.03,6.3162]
["bitfinex","SOLUSD",1721630359858,1.11718508,179.06,179.01,1.11704756]
["bitfinex","SOLUSD",1721630360056,0.17,179.07,179.02,1.11707308]
["bitfinex","SOLUSD",1721630360771,21.28718508,179.07,179.02,1.11707308]
["bitfinex","SOLUSD",1721630360969,21.28718508,179.07,179.01,1.1170699]
["bitfinex","SOLUSD",1721630361286,21.28718508,179.07,179.02,1.1170699]
["bitfinex","SOLUSD",1721630361287,26.87158508,179.07,179.02,1.1170699]
["bitfinex","SOLUSD",1721630361481,20.17,179.07,179.02,1.1170699]
["bitfinex","SOLUSD",1721630361691,20.0,179.08,179.02,1.1170699]
["bitfinex","SOLUSD",1721630362068,1.11718508,179.11,179.0,16.14130938]
["bitfinex","SOLUSD",1721630362069,1.11718508,179.07,179.0,16.14130938]
["bitfinex","SOLUSD",1721630362377,5.5853,179.05,179.0,16.14130938]
["bitfinex","SOLUSD",1721630362578,1.11718508,179.04,179.0,16.14130938]
["bitfinex","SOLUSD",1721630363891,6.70248508,179.04,179.0,16.14130938]
["bitfinex","SOLUSD",1721630364069,5.5853,179.04,179.0,16.14130938]
["bitfinex","SOLUSD",1721630364667,5.755,179.06,179.0,16.14130938]
["bitfinex","SOLUSD",1721630364860,1.11718508,179.05,179.0,16.14130938]
["bitfinex","SOLUSD",1721630365056,1.11718508,179.04,179.0,16.14130938]
["bitfinex","SOLUSD",1721630365271,6.70258508,179.04,179.0,16.14130938]
["bitfinex","SOLUSD",1721630365469,5.5854,179.04,179.0,16.14130938]
["bitfinex","SOLUSD",1721630365658,5.755,179.06,179.0,16.14130938]
["bitfinex","SOLUSD",1721630365859,1.11718508,179.05,179.0,16.14130938]
["bitfinex","SOLUSD",1721630366266,1.11718508,179.04,179.0,16.14130938]
["bitfinex","SOLUSD",1721630366560,0.17,179.06,179.0,16.14130938]
["bitfinex","SOLUSD",1721630367176,5.755,179.06,179.0,16.14130938]
["bitfinex","SOLUSD",1721630367380,1.11718508,179.05,179.0,16.14130938]
["bitfinex","SOLUSD",1721630367583,1.11718508,179.04,179.0,16.14130938]
["bitfinex","SOLUSD",1721630368198,1.11718508,179.04,178.91,2.18103039]
["bitfinex","SOLUSD",1721630368199,0.17,179.03,178.95,16.0117]
["bitfinex","SOLUSD",1721630368568,0.17,179.03,178.95,17.12912813]
["bitfinex","SOLUSD",1721630368569,5.5864,179.01,178.95,17.12912813]
["bitfinex","SOLUSD",1721630368784,5.5866,179.0,178.95,16.0117]
["bitfinex","SOLUSD",1721630368981,0.17,179.03,178.95,17.12913724]
["bitfinex","SOLUSD",1721630369196,5.5863,179.01,178.95,17.12913724]
["bitfinex","SOLUSD",1721630369399,1.28718508,179.0,178.95,16.0117]
["bitfinex","SOLUSD",1721630369584,0.17,178.99,178.95,16.0117]
["bitfinex","SOLUSD",1721630369901,0.17,178.99,178.86,27.9993054]
["bitfinex","SOLUSD",1721630369902,5.5874,178.98,178.87,22.92547356]
["bitfinex","SOLUSD",1721630370067,0.17,178.99,178.87,22.92547356]
["bitfinex","SOLUSD",1721630370274,5.5875,178.97,178.87,22.92547356]
["bitfinex","SOLUSD",1721630370870,5.5872,178.98,178.87,22.92547356]
["bitfinex","SOLUSD",1721630371172,21.11718508,178.97,178.87,22.92547356]
["bitfinex","SOLUSD",1721630371592,5.7579,178.96,178.87,21.8079]
["bitfinex","SOLUSD",1721630371811,1.11718508,178.95,178.87,21.8079]
["bitfinex","SOLUSD",1721630372395,1.11718508,178.95,178.88,1.11782266]
["bitfinex","SOLUSD",1721630372803,0.17,178.96,178.88,1.11782266]
["bitfinex","SOLUSD",1721630372971,6.70438508,178.98,178.88,1.11782266]
["bitfinex","SOLUSD",1721630373173,20.0,178.97,178.88,1.11782266]
["bitfinex","SOLUSD",1721630373477,1.11718508,178.96,178.88,1.11782266]
["bitfinex","SOLUSD",1721630373677,5.5882,178.95,178.88,1.11782266]
["bitfinex","SOLUSD",1721630373904,20.0,178.97,178.88,46.11782266]
["bitfinex","SOLUSD",1721630374215,20.0,178.98,178.88,46.11782266]
["bitfinex","SOLUSD",1721630374500,1.11718508,179.01,178.9,22.3696]
["bitfinex","SOLUSD",1721630374717,1.11718508,179.06,178.91,46.11734013]
["bitfinex","SOLUSD",1721630374895,5.5858,179.03,178.91,46.11734013]
["bitfinex","SOLUSD",1721630375085,5.5863,179.01,178.91,46.11734013]
["bitfinex","SOLUSD",1721630375285,1.11718508,179.0,178.91,46.11734013]
["bitfinex","SOLUSD",1721630375492,1.11718508,179.04,178.91,46.11734013]
["bitfinex","SOLUSD",1721630375684,21.11718508,179.04,178.91,46.11734013]
["bitfinex","SOLUSD",1721630376078,0.17,179.03,178.91,46.11734013]
["bitfinex","SOLUSD",1721630376274,5.5869,178.99,178.91,46.11734013]
["bitfinex","SOLUSD",1721630376467,0.17,179.03,178.91,46.11734013]
["bitfinex","SOLUSD",1721630376468,1.11718508,178.98,178.91,1.11734013]
["bitfinex","SOLUSD",1721630376672,5.5869,178.99,178.91,1.11734013]
["bitfinex","SOLUSD",1721630376877,0.17,179.0,178.91,1.11734013]
["bitfinex","SOLUSD",1721630377083,21.28718508,179.01,178.91,46.11734013]
["bitfinex","SOLUSD",1721630377384,5.587,178.99,178.91,46.11734013]
["bitfinex","SOLUSD",1721630377693,0.17,179.01,178.91,46.11734013]
["bitfinex","SOLUSD",1721630377882,25.756,179.02,178.91,46.11734013]
["bitfinex","SOLUSD",1721630378079,5.5863,179.01,178.91,46.11734013]
["bitfinex","SOLUSD",1721630378308,0.17,179.0,178.91,46.11734013]
["bitfinex","SOLUSD",1721630378482,20.0,179.04,178.91,46.11734013]
["bitfinex","SOLUSD",1721630378891,5.5854,179.04,178.91,46.11734013]
["bitfinex","SOLUSD",1721630379094,21.11718508,179.03,178.91,46.11734013]
["bitfinex","SOLUSD",1721630379799,20.0,179.03,178.92,0.17]
["bitfinex","SOLUSD",1721630379977,20.0,179.03,178.93,1.11715445]
["bitfinex","SOLUSD",1721630380174,1.11718508,179.07,178.95,6.389]
["bitfinex","SOLUSD",1721630380175,5.585,179.06,178.95,6.389]
["bitfinex","SOLUSD",1721630380400,1.11718508,179.07,178.96,46.11708748]
["bitfinex","SOLUSD",1721630380903,5.5843,179.08,178.97,20.0]
["bitfinex","SOLUSD",1721630381137,5.5843,179.08,178.98,46.11693452]
["bitfinex","SOLUSD",1721630381283,6.70158508,179.07,178.99,1.1169568]
["bitfinex","SOLUSD",1721630381488,5.5847,179.06,178.99,1.1169568]
["bitfinex","SOLUSD",1721630381716,5.5841,179.08,178.99,1.1169568]
["bitfinex","SOLUSD",1721630382092,5.5835,179.1,179.0,15.5742]
["bitfinex","SOLUSD",1721630382290,25.5838,179.09,179.02,6.5507]
["bitfinex","SOLUSD",1721630382484,25.5838,179.09,179.03,1.11675461]
["bitfinex","SOLUSD",1721630383223,1.11718508,179.12,179.03,1.11675461]
["bitfinex","SOLUSD",1721630383395,1.11718508,179.14,179.03,46.11675461]
["bitfinex","SOLUSD",1721630383598,5.5828,179.12,179.03,46.11675461]
["bitfinex","SOLUSD",1721630384407,41.1934,179.17,179.03,46.11675461]
["bitfinex","SOLUSD",1721630384408,1.11718508,179.11,179.03,46.11675461]
["bitfinex","SOLUSD",1721630384611,5.5837,179.09,179.03,1.11675461]
["bitfinex","SOLUSD",1721630384799,5.5834,179.11,179.03,46.11675461]
["bitfinex","SOLUSD",1721630385296,1.11718508,179.16,179.03,46.11675461]
["bitfinex","SOLUSD",1721630385629,5.5827,179.13,179.03,46.11675461]
["bitfinex","SOLUSD",1721630385926,5.5816,179.16,179.06,16.0502]
["bitfinex","SOLUSD",1721630386218,1.11718508,179.18,179.07,46.11638839]
["bitfinex","SOLUSD",1721630386419,5.5819,179.15,179.08,1.11636065]
["bitfinex","SOLUSD",1721630386595,6.69868508,179.17,179.08,1.11636065]
["bitfinex","SOLUSD",1721630386790,1.11718508,179.2,179.08,1.11636065]
["bitfinex","SOLUSD",1721630387728,0.17,179.19,179.08,1.11636065]
["bitfinex","SOLUSD",1721630388230,0.17,179.2,179.08,1.11636065]
["bitfinex","SOLUSD",1721630388403,5.5819,179.15,179.08,1.11636065]
["bitfinex","SOLUSD",1721630388815,5.5815,179.17,179.08,1.11636065]
["bitfinex","SOLUSD",1721630389133,1.11718508,179.16,179.08,1.11636065]
["bitfinex","SOLUSD",1721630389305,5.5822,179.15,179.08,1.11636065]
["bitfinex","SOLUSD",1721630390016,1.28718508,179.18,179.08,1.11636065]
["bitfinex","SOLUSD",1721630390407,0.17,179.18,179.08,1.11636065]
["bitfinex","SOLUSD",1721630390607,1.11718508,179.17,179.08,1.11636065]
["bitfinex","SOLUSD",1721630390815,5.5819,179.15,179.08,1.11636065]
["bitfinex","SOLUSD",1721630391915,1.28718508,179.18,179.08,1.11636065]
["bitfinex","SOLUSD",1721630392405,5.5822,179.14,179.09,1.11642457]
["bitfinex","SOLUSD",1721630392808,1.11718508,179.13,179.08,1.11642244]
["bitfinex","SOLUSD",1721630393112,21.11718508,179.17,179.08,1.11642244]
["bitfinex","SOLUSD",1721630393324,0.17,179.16,179.08,1.11642244]
["bitfinex","SOLUSD",1721630393719,5.5819,179.15,179.08,1.11642244]
["bitfinex","SOLUSD",1721630394032,5.5816,179.16,179.08,1.11642244]
["bitfinex","SOLUSD",1721630394223,1.11718508,179.16,179.08,1.11642244]
["bitfinex","SOLUSD",1721630394402,0.17,179.15,179.08,1.11642244]
["bitfinex","SOLUSD",1721630394815,5.5822,179.14,179.08,1.11642244]
["bitfinex","SOLUSD",1721630395423,5.5825,179.13,179.08,1.11642244]
["bitfinex","SOLUSD",1721630396411,0.17,179.15,179.08,1.11642244]
["bitfinex","SOLUSD",1721630396610,5.5832,179.11,179.06,16.0502]
["bitfinex","SOLUSD",1721630396842,5.5828,179.12,179.07,1.11667488]
["bitfinex","SOLUSD",1721630398333,5.5825,179.13,179.07,1.11667488]
["bitfinex","SOLUSD",1721630398510,0.17,179.15,179.07,1.11667488]
["bitfinex","SOLUSD",1721630398511,6.86928508,179.15,179.07,1.11667488]
["bitfinex","SOLUSD",1721630398709,20.0,179.14,179.07,1.11667488]
["bitfinex","SOLUSD",1721630399431,5.7519,179.15,179.07,1.11667488]
["bitfinex","SOLUSD",1721630399432,0.17,179.15,179.07,1.11667488]
["bitfinex","SOLUSD",1721630399640,5.5815,179.17,179.07,46.11667488]
["bitfinex","SOLUSD",1721630399936,20.0,179.16,179.07,46.11667488]
["bitfinex","SOLUSD",1721630400807,21.11718508,179.22,179.07,46.11667488]
["bitfinex","SOLUSD",1721630401526,21.11718508,179.22,179.07,45.0]
["bitfinex","SOLUSD",1721630401835,0.17,179.21,179.08,1.11637265]
["bitfinex","SOLUSD",1721630402007,5.5816,179.17,179.07,45.0]
["bitfinex","SOLUSD",1721630402201,5.5819,179.15,179.08,1.11636238]
["bitfinex","SOLUSD",1721630402448,20.0,179.16,179.08,1.11645597]
["bitfinex","SOLUSD",1721630402605,5.5828,179.13,179.08,1.11652549]
["bitfinex","SOLUSD",1721630402802,5.7522,179.15,179.08,1.11652549]
["bitfinex","SOLUSD",1721630403006,1.11718508,179.14,179.08,1.11652549]
["bitfinex","SOLUSD",1721630403234,6.69948508,179.14,179.08,1.11652549]
["bitfinex","SOLUSD",1721630403437,5.5823,179.14,179.08,1.11652549]
["bitfinex","SOLUSD",1721630403809,5.7519,179.15,179.08,1.11652549]
["bitfinex","SOLUSD",1721630404019,1.11718508,179.14,179.08,1.11652549]
["bitfinex","SOLUSD",1721630404831,5.5831,179.12,179.08,1.11652549]
["bitfinex","SOLUSD",1721630405005,5.5825,179.13,179.07,1.11663793]
["bitfinex","SOLUSD",1721630405207,5.5825,179.13,179.08,1.11663637]
["bitfinex","SOLUSD",1721630405423,1.11718508,179.13,179.08,1.11663637]
["bitfinex","SOLUSD",1721630405627,27.24,179.11,179.0,21.3977]
["bitfinex","SOLUSD",1721630405812,66.11718508,179.1,179.0,21.3977]
["bitfinex","SOLUSD",1721630406015,5.5854,179.04,179.0,21.3977]
["bitfinex","SOLUSD",1721630406222,1.28718508,179.03,178.96,21.9483]
["bitfinex","SOLUSD",1721630406414,5.5862,179.01,178.96,21.9483]
["bitfinex","SOLUSD",1721630406613,0.17,179.03,178.96,21.9483]
["bitfinex","SOLUSD",1721630407410,5.586,179.02,178.96,21.9483]
["bitfinex","SOLUSD",1721630407910,1.11718508,179.01,178.96,21.9483]
["bitfinex","SOLUSD",1721630408210,5.586,179.02,178.96,21.9483]
["bitfinex","SOLUSD",1721630408835,1.11718508,179.01,178.97,1.11731642]
["bitfinex","SOLUSD",1721630409636,1.11718508,179.01,178.91,1.11731616]
["bitfinex","SOLUSD",1721630409839,1.11718508,179.01,178.86,1.87721956]
["bitfinex","SOLUSD",1721630409840,5.5892,178.92,178.86,1.87721956]
["bitfinex","SOLUSD",1721630410046,1.11718508,178.91,178.86,0.7593054]
["bitfinex","SOLUSD",1721630410343,5.5897,178.9,178.86,0.7593054]
["bitfinex","SOLUSD",1721630410544,0.17,178.91,178.86,0.7593054]
["bitfinex","SOLUSD",1721630410545,0.17,178.89,178.86,0.7593054]
["bitfinex","SOLUSD",1721630410710,6.70718508,178.89,178.86,0.7593054]
["bitfinex","SOLUSD",1721630411112,5.7603,178.88,178.86,0.7593054]
["bitfinex","SOLUSD",1721630411312,0.17,178.88,178.86,0.7593054]
["bitfinex","SOLUSD",1721630411531,1.11718508,178.89,178.86,0.7593054]
["bitfinex","SOLUSD",1721630411731,0.17,178.9,178.86,0.7593054]
["bitfinex","SOLUSD",1721630412040,26.70578508,178.94,178.87,1.11806605]
["bitfinex","SOLUSD",1721630412268,1.28718508,178.93,178.87,1.11806605]
["bitfinex","SOLUSD",1721630412447,20.0,178.94,178.87,1.11806605]
["bitfinex","SOLUSD",1721630412742,1.11718508,178.97,178.87,1.11806605]
["bitfinex","SOLUSD",1721630412923,0.17,178.96,178.86,0.7593054]
["bitfinex","SOLUSD",1721630413130,5.5885,178.94,178.86,0.7593054]
["bitfinex","SOLUSD",1721630413445,25.5887,178.93,178.87,1.11780476]
["bitfinex","SOLUSD",1721630413940,20.0,178.93,178.87,1.11780476]
["bitfinex","SOLUSD",1721630414121,0.17,178.96,178.87,1.11780476]
["bitfinex","SOLUSD",1721630414309,0.17,178.96,178.87,1.11780494]
["bitfinex","SOLUSD",1721630414943,5.5887,178.93,178.87,1.11780494]
["bitfinex","SOLUSD",1721630415147,1.11718508,178.99,178.89,15.5238]
["bitfinex","SOLUSD",1721630415324,1.11718508,179.04,178.9,46.11753676]
["bitfinex","SOLUSD",1721630416057,5.5869,178.99,178.9,46.11753676]
["bitfinex","SOLUSD",1721630416347,1.11718508,178.98,178.89,15.5238]
["bitfinex","SOLUSD",1721630416533,13.9675,178.99,178.9,1.117829]
["bitfinex","SOLUSD",1721630416737,5.588,178.96,178.9,1.117829]
["bitfinex","SOLUSD",1721630417115,6.70518508,178.96,178.9,1.117829]
["bitfinex","SOLUSD",1721630418126,5.5882,178.95,178.9,1.117829]
["bitfinex","SOLUSD",1721630418322,6.70538508,178.95,178.9,1.117829]
["bitfinex","SOLUSD",1721630418537,1.11718508,178.95,178.9,1.117829]
["bitfinex","SOLUSD",1721630418937,5.7579,178.96,178.9,1.117829]
["bitfinex","SOLUSD",1721630419138,1.11718508,178.95,178.9,1.117829]
["bitfinex","SOLUSD",1721630419352,6.70538508,178.95,178.89,15.5238]
["bitfinex","SOLUSD",1721630419553,6.70538508,178.95,178.9,1.1177369]
["bitfinex","SOLUSD",1721630419850,1.11718508,178.94,178.9,1.1177369]
["bitfinex","SOLUSD",1721630420057,5.5885,178.94,178.9,1.11780597]
["bitfinex","SOLUSD",1721630420277,1.11718508,178.98,178.9,1.11780597]
["bitfinex","SOLUSD",1721630420427,5.588,178.96,178.9,1.11780597]
["bitfinex","SOLUSD",1721630421336,5.5881,178.95,178.9,1.11780597]
["bitfinex","SOLUSD",1721630421940,1.11718508,178.97,178.9,1.11780597]
["bitfinex","SOLUSD",1721630422295,6.70458508,178.98,178.9,1.11780597]
["bitfinex","SOLUSD",1721630422756,5.5875,178.97,178.9,1.11780597]
["bitfinex","SOLUSD",1721630423345,6.70438508,178.98,178.9,1.11780597]
["bitfinex","SOLUSD",1721630423826,1.11718508,178.98,178.9,1.11780597]
["bitfinex","SOLUSD",1721630424029,5.5884,178.95,178.9,1.11780597]
["bitfinex","SOLUSD",1721630424463,1.11718508,178.99,178.9,1.11780597]
["bitfinex","SOLUSD",1721630424652,30.71,178.96,178.9,1.11780597]
["bitfinex","SOLUSD",1721630424964,36.2979,178.96,178.9,1.11780597]
["bitfinex","SOLUSD",1721630425454,6.70528508,178.95,178.89,15.5238]
["bitfinex","SOLUSD",1721630425753,6.70528508,178.95,178.9,1.11775113]
["bitfinex","SOLUSD",1721630428075,1.11718508,178.95,178.9,1.11775113]
["bitfinex","SOLUSD",1721630429166,30.71,178.96,178.9,1.11775113]
["bitfinex","SOLUSD",1721630429347,16.54718508,178.99,178.86,0.7593054]
["bitfinex","SOLUSD",1721630429348,5.5894,178.91,178.86,0.7593054]
["bitfinex","SOLUSD",1721630429550,30.71,178.92,178.86,1.87722625]
["bitfinex","SOLUSD",1721630430445,30.71,178.92,178.87,1.11792105]
["bitfinex","SOLUSD",1721630432479,30.71,178.92,178.86,0.7593054]
["bitfinex","SOLUSD",1721630432674,6.70658508,178.91,178.86,0.7593054]
["bitfinex","SOLUSD",1721630433263,6.70658508,178.91,178.87,1.11797873]
["bitfinex","SOLUSD",1721630434178,27.32,178.88,178.86,0.7593054]
["bitfinex","SOLUSD",1721630435373,5.5894,178.91,178.86,0.7593054]
["bitfinex","SOLUSD",1721630435680,27.32,178.88,178.87,1.11798496]
["bitfinex","SOLUSD",1721630436282,27.32,178.88,178.86,0.7593054]
["bitfinex","SOLUSD",1721630436481,1.11718508,178.87,178.86,0.7593054]
["bitfinex","SOLUSD",1721630436648,6.70778508,178.87,178.86,0.7593054]
["bitfinex","SOLUSD",1721630437881,6.70778508,178.87,178.83,16.1435]
["bitfinex","SOLUSD",1721630438049,27.32,178.84,178.83,16.1435]
["bitfinex","SOLUSD",1721630438249,27.32,178.84,178.78,21.7562]
["bitfinex","SOLUSD",1721630438453,27.32,178.84,178.79,1.11835528]
["bitfinex","SOLUSD",1721630438882,32.9116,178.84,178.79,1.11835528]
["bitfinex","SOLUSD",1721630439085,1.11718508,178.83,178.79,1.11835528]
["bitfinex","SOLUSD",1721630439582,6.70928508,178.83,178.79,1.11835528]
["bitfinex","SOLUSD",1721630439760,6.70928508,178.83,178.7,5.591]
["bitfinex","SOLUSD",1721630439761,27.32,178.81,178.72,5.591]
["bitfinex","SOLUSD",1721630440077,27.32,178.78,178.74,5.591]
["bitfinex","SOLUSD",1721630440265,1.11718508,178.8,178.74,5.591]
["bitfinex","SOLUSD",1721630440458,1.11718508,178.8,178.76,5.591]
["bitfinex","SOLUSD",1721630441556,65.17,178.83,178.76,5.591]
["bitfinex","SOLUSD",1721630441557,1.11718508,178.82,178.76,5.591]
["bitfinex","SOLUSD",1721630441755,5.5927,178.81,178.76,5.591]
["bitfinex","SOLUSD",1721630441952,1.11718508,178.82,178.76,5.591]
["bitfinex","SOLUSD",1721630442363,5.5931,178.8,178.76,5.591]
["bitfinex","SOLUSD",1721630442569,1.11718508,178.82,178.76,5.591]
["bitfinex","SOLUSD",1721630442570,1.28718508,178.79,178.76,5.591]
["bitfinex","SOLUSD",1721630442769,5.5937,178.77,178.76,5.591]
["bitfinex","SOLUSD",1721630443487,5.5937,178.77,178.68,22.8436054]
["bitfinex","SOLUSD",1721630443488,5.5945,178.75,178.69,5.591]
["bitfinex","SOLUSD",1721630443790,6.71188508,178.74,178.69,5.591]
["bitfinex","SOLUSD",1721630443994,1.11718508,178.73,178.69,6.71008961]
["bitfinex","SOLUSD",1721630444162,1.11718508,178.74,178.69,6.71008961]
["bitfinex","SOLUSD",1721630444362,1.28718508,178.77,178.69,6.71008961]
["bitfinex","SOLUSD",1721630444563,0.17,178.76,178.69,6.71008961]
["bitfinex","SOLUSD",1721630445099,6.88128508,178.76,178.69,6.71008961]
["bitfinex","SOLUSD",1721630445392,6.71128508,178.76,178.69,1.11908961]
["bitfinex","SOLUSD",1721630446188,5.5945,178.75,178.69,1.11908961]
["bitfinex","SOLUSD",1721630446366,1.11718508,178.74,178.68,22.8436054]
["bitfinex","SOLUSD",1721630446562,1.11718508,178.78,178.68,22.8436054]
["bitfinex","SOLUSD",1721630446766,5.5947,178.74,178.69,1.1191378]
["bitfinex","SOLUSD",1721630446969,5.5944,178.75,178.69,1.1191378]
["bitfinex","SOLUSD",1721630447363,5.5953,178.73,178.69,1.1191378]
["bitfinex","SOLUSD",1721630447573,5.5948,178.74,178.69,1.1191378]
["bitfinex","SOLUSD",1721630448091,5.5943,178.76,178.69,1.1191378]
["bitfinex","SOLUSD",1721630448291,1.28718508,178.77,178.69,1.1191378]
["bitfinex","SOLUSD",1721630448292,1.11718508,178.75,178.69,1.1191378]
["bitfinex","SOLUSD",1721630448455,5.5944,178.75,178.69,1.1191378]
["bitfinex","SOLUSD",1721630449263,6.71208508,178.74,178.69,1.11918681]
["bitfinex","SOLUSD",1721630449461,6.71218508,178.73,178.69,1.11918681]
["bitfinex","SOLUSD",1721630449985,5.595,178.73,178.69,1.11918681]
["bitfinex","SOLUSD",1721630450489,1.11718508,178.72,178.68,0.7593054]
["bitfinex","SOLUSD",1721630450661,0.17,178.71,178.68,0.7593054]
["bitfinex","SOLUSD",1721630450865,5.5962,178.69,178.68,0.7593054]
["bitfinex","SOLUSD",1721630451195,5.5958,178.71,178.68,0.7593054]
["bitfinex","SOLUSD",1721630451373,31.89718508,178.72,178.68,0.7593054]
["bitfinex","SOLUSD",1721630451374,6.71328508,178.7,178.68,0.7593054]
["bitfinex","SOLUSD",1721630451690,5.5962,178.69,178.68,0.7593054]
["bitfinex","SOLUSD",1721630452059,5.7662,178.69,178.68,0.7593054]
["bitfinex","SOLUSD",1721630452568,50.7662,178.69,178.68,0.7593054]
["bitfinex","SOLUSD",1721630453387,70.7662,178.69,178.68,0.7593054]
["bitfinex","SOLUSD",1721630453896,25.7662,178.69,178.68,0.7593054]
["bitfinex","SOLUSD",1721630454605,0.17,178.69,178.68,0.7593054]
["bitfinex","SOLUSD",1721630454763,21.11718508,178.71,178.68,0.7593054]
["bitfinex","SOLUSD",1721630454966,1.11718508,178.7,178.68,0.7593054]
["bitfinex","SOLUSD",1721630455373,1.11718508,178.71,178.68,0.7593054]
["bitfinex","SOLUSD",1721630455692,1.11718508,178.75,178.68,0.7593054]
["bitfinex","SOLUSD",1721630455880,5.594,178.77,178.69,15.2762]
["bitfinex","SOLUSD",1721630455881,1.11718508,178.76,178.69,15.2762]
["bitfinex","SOLUSD",1721630456062,1.11718508,178.76,178.69,16.39514873]
["bitfinex","SOLUSD",1721630456262,1.11718508,178.76,178.69,15.2762]
["bitfinex","SOLUSD",1721630456472,31.89718508,178.76,178.69,15.2762]
["bitfinex","SOLUSD",1721630456988,5.595,178.74,178.69,16.39534285]
["bitfinex","SOLUSD",1721630457164,30.78,178.76,178.69,16.39534285]
["bitfinex","SOLUSD",1721630457165,6.71218508,178.73,178.69,16.39534285]
["bitfinex","SOLUSD",1721630457363,31.89718508,178.72,178.68,0.7593054]
["bitfinex","SOLUSD",1721630457565,5.5962,178.69,178.68,0.7593054]
["bitfinex","SOLUSD",1721630457782,26.71338508,178.69,178.68,0.7593054]
["bitfinex","SOLUSD",1721630458087,26.88338508,178.69,178.68,0.7593054]
["bitfinex","SOLUSD",1721630459278,1.28718508,178.69,178.68,0.7593054]
["bitfinex","SOLUSD",1721630459972,21.11718508,178.7,178.68,0.7593054]
["bitfinex","SOLUSD",1721630460167,1.11718508,178.69,178.68,0.7593054]
["bitfinex","SOLUSD",1721630460364,1.11718508,178.74,178.68,0.7593054]
["bitfinex","SOLUSD",1721630460685,1.11718508,178.73,178.68,0.7593054]
["bitfinex","SOLUSD",1721630461197,5.5978,178.64,178.63,0.1647254]
["bitfinex","SOLUSD",1721630461696,22.3678,178.64,178.63,0.1647254]
["bitfinex","SOLUSD",1721630461869,42.3678,178.64,178.63,0.1647254]
["bitfinex","SOLUSD",1721630462066,70.7678,178.64,178.63,0.1647254]
["bitfinex","SOLUSD",1721630462393,71.88498508,178.64,178.63,0.1647254]
["bitfinex","SOLUSD",1721630464268,26.71498508,178.64,178.63,0.1647254]
["bitfinex","SOLUSD",1721630464470,42.3678,178.64,178.63,0.1647254]
["bitfinex","SOLUSD",1721630465580,70.7678,178.64,178.63,0.1647254]
["bitfinex","SOLUSD",1721630465771,71.88498508,178.64,178.63,0.1647254]
["bitfinex","SOLUSD",1721630466198,26.71498508,178.64,178.63,0.1647254]
["bitfinex","SOLUSD",1721630466572,44.78001463,178.64,178.63,0.1647254]
["bitfinex","SOLUSD",1721630467080,5.5994,178.59,178.58,4.03501328]
["bitfinex","SOLUSD",1721630467287,5.5994,178.59,178.53,80.85116167]
["bitfinex","SOLUSD",1721630467288,30.78,178.59,178.53,74.22686167]
["bitfinex","SOLUSD",1721630467472,5.6007,178.55,178.53,74.22686167]
["bitfinex","SOLUSD",1721630467801,1.11718508,178.54,178.53,74.22686167]
["bitfinex","SOLUSD",1721630467973,1.28718508,178.56,178.53,74.22686167]
["bitfinex","SOLUSD",1721630468172,5.6007,178.55,178.53,74.22686167]
["bitfinex","SOLUSD",1721630468398,1.11718508,178.54,178.53,74.22686167]
["bitfinex","SOLUSD",1721630470374,1.11718508,178.55,178.53,74.22686167]
["bitfinex","SOLUSD",1721630470576,2.41221463,178.58,178.53,74.22686167]
["bitfinex","SOLUSD",1721630470881,1.11718508,178.58,178.53,74.22686167]
["bitfinex","SOLUSD",1721630471067,1.11718508,178.61,178.54,1.12009759]
["bitfinex","SOLUSD",1721630471271,1.11718508,178.6,178.54,1.12009759]
["bitfinex","SOLUSD",1721630471488,1.11718508,178.65,178.55,16.6051]
["bitfinex","SOLUSD",1721630471772,1.11718508,178.66,178.57,6.6228]
["bitfinex","SOLUSD",1721630471982,1.11718508,178.66,178.58,1.11966498]
["bitfinex","SOLUSD",1721630473106,6.71478508,178.65,178.58,1.11966498]
["bitfinex","SOLUSD",1721630473286,5.5979,178.64,178.58,1.1198184]
["bitfinex","SOLUSD",1721630473597,1.11718508,178.65,178.58,1.1198184]
["bitfinex","SOLUSD",1721630473598,1.11718508,178.63,178.58,1.1198184]
["bitfinex","SOLUSD",1721630474205,5.7676,178.65,178.58,1.1198184]
["bitfinex","SOLUSD",1721630474206,1.11718508,178.65,178.58,1.1198184]
["bitfinex","SOLUSD",1721630475275,1.11718508,178.67,178.58,1.1198184]
["bitfinex","SOLUSD",1721630475475,1.11718508,178.7,178.58,1.1198184]
["bitfinex","SOLUSD",1721630475700,1.11718508,178.7,178.59,16.1238]
["bitfinex","SOLUSD",1721630476010,1.11718508,178.72,178.62,16.1238]
["bitfinex","SOLUSD",1721630476187,1.11718508,178.71,178.63,1.11940739]
["bitfinex","SOLUSD",1721630477081,1.11718508,178.75,178.63,1.11940739]
["bitfinex","SOLUSD",1721630477308,6.71168508,178.75,178.63,1.11940739]
["bitfinex","SOLUSD",1721630477475,1.11718508,178.75,178.63,1.11940739]
["bitfinex","SOLUSD",1721630477892,30.78,178.74,178.63,1.11940739]
["bitfinex","SOLUSD",1721630478077,5.5973,178.66,178.62,16.1238]
["bitfinex","SOLUSD",1721630478298,1.11718508,178.73,178.62,17.24327217]
["bitfinex","SOLUSD",1721630478675,21.11718508,178.73,178.62,17.24327217]
["bitfinex","SOLUSD",1721630478879,20.0,178.73,178.62,17.24327217]
["bitfinex","SOLUSD",1721630479114,21.11718508,178.76,178.62,17.24327217]
["bitfinex","SOLUSD",1721630479409,20.0,178.75,178.62,17.24327217]
["bitfinex","SOLUSD",1721630479619,1.11718508,178.74,178.62,17.24327217]
["bitfinex","SOLUSD",1721630479846,1.11718508,178.73,178.62,17.24327217]
["bitfinex","SOLUSD",1721630480515,6.71228508,178.73,178.62,17.24327217]
["bitfinex","SOLUSD",1721630480810,1.11718508,178.72,178.62,17.24327217]
["bitfinex","SOLUSD",1721630481019,21.11718508,178.74,178.62,17.24327217]
["bitfinex","SOLUSD",1721630481222,1.11718508,178.73,178.62,17.24327217]
["bitfinex","SOLUSD",1721630481815,6.71228508,178.73,178.62,17.24327217]
["bitfinex","SOLUSD",1721630482241,1.11718508,178.78,178.62,25.64844394]
["bitfinex","SOLUSD",1721630482522,1.11718508,178.78,178.66,14.54097177]
["bitfinex","SOLUSD",1721630482707,1.11718508,178.78,178.67,1.11893257]
["bitfinex","SOLUSD",1721630482900,1.11718508,178.78,178.68,1.11884496]
["bitfinex","SOLUSD",1721630483106,1.11718508,178.77,178.68,1.11884496]
["bitfinex","SOLUSD",1721630483815,6.71098508,178.77,178.68,1.11884496]
["bitfinex","SOLUSD",1721630483982,30.78,178.8,178.68,1.11884496]
["bitfinex","SOLUSD",1721630483983,6.71048508,178.79,178.68,1.11884496]
["bitfinex","SOLUSD",1721630484187,20.0,178.78,178.68,1.11884496]
["bitfinex","SOLUSD",1721630484411,1.11718508,178.77,178.68,1.11884496]
["bitfinex","SOLUSD",1721630484709,20.0,178.78,178.68,1.11884496]
["bitfinex","SOLUSD",1721630484710,21.11718508,178.78,178.68,1.11884496]
["bitfinex","SOLUSD",1721630485017,21.11718508,178.79,178.69,15.6789]
["bitfinex","SOLUSD",1721630485225,30.78,178.84,178.71,6.1278]
["bitfinex","SOLUSD",1721630485401,44.7549,178.9,178.71,6.1278]
["bitfinex","SOLUSD",1721630485402,1.11718508,178.83,178.72,16.53950297]
["bitfinex","SOLUSD",1721630485596,5.5916,178.84,178.72,24.94202933]
["bitfinex","SOLUSD",1721630485804,6.70908508,178.83,178.72,24.94202933]
["bitfinex","SOLUSD",1721630486419,5.5916,178.84,178.72,24.94202933]
["bitfinex","SOLUSD",1721630486792,5.5912,178.86,178.72,24.94202933]
["bitfinex","SOLUSD",1721630487015,6.70848508,178.85,178.73,8.40252636]
["bitfinex","SOLUSD",1721630487317,5.5908,178.87,178.75,6.0245]
["bitfinex","SOLUSD",1721630487538,1.11718508,178.89,178.77,16.6284]
["bitfinex","SOLUSD",1721630487539,6.70738508,178.89,178.77,16.6284]
["bitfinex","SOLUSD",1721630487743,6.70738508,178.89,178.78,1.11816562]
["bitfinex","SOLUSD",1721630488243,5.5904,178.88,178.78,1.11816562]
["bitfinex","SOLUSD",1721630488447,1.11718508,178.93,178.78,1.11816562]
["bitfinex","SOLUSD",1721630488624,1.11718508,178.92,178.78,1.11816562]
["bitfinex","SOLUSD",1721630489543,5.5899,178.9,178.78,1.11816562]
["bitfinex","SOLUSD",1721630489736,6.70638508,178.92,178.79,6.2987]
["bitfinex","SOLUSD",1721630489929,5.5891,178.92,178.8,1.11805427]
["bitfinex","SOLUSD",1721630490651,1.11718508,178.93,178.8,1.11805427]
["bitfinex","SOLUSD",1721630490853,1.11718508,178.97,178.8,1.11805427]
["bitfinex","SOLUSD",1721630491055,5.5883,178.95,178.81,16.6501]
["bitfinex","SOLUSD",1721630491267,1.11718508,178.97,178.83,15.9052]
["bitfinex","SOLUSD",1721630491423,6.70478508,178.97,178.84,7.21902915]
["bitfinex","SOLUSD",1721630491737,13.9652,179.02,178.84,7.21902915]
["bitfinex","SOLUSD",1721630491738,5.5872,178.98,178.84,7.21902915]
["bitfinex","SOLUSD",1721630491941,5.5876,178.97,178.85,0.17]
["bitfinex","SOLUSD",1721630492124,5.5876,178.97,178.86,1.11761827]
["bitfinex","SOLUSD",1721630492452,1.11718508,179.01,178.86,1.11761827]
["bitfinex","SOLUSD",1721630492453,5.587,178.99,178.86,1.11761827]
["bitfinex","SOLUSD",1721630493333,5.587,178.99,178.88,6.4822]
["bitfinex","SOLUSD",1721630493541,1.11718508,179.01,178.89,1.11746451]
["bitfinex","SOLUSD",1721630493542,5.5864,179.01,178.89,1.11746451]
["bitfinex","SOLUSD",1721630493837,5.5864,179.01,178.88,6.4822]
["bitfinex","SOLUSD",1721630493838,5.5864,179.01,178.9,1.11733614]
["bitfinex","SOLUSD",1721630494051,6.70288508,179.03,178.9,1.11733614]
["bitfinex","SOLUSD",1721630494270,5.5861,179.02,178.9,1.11733614]
["bitfinex","SOLUSD",1721630495856,5.5851,179.05,178.92,6.1265]
["bitfinex","SOLUSD",1721630496020,5.5851,179.05,178.93,1.11713679]
["bitfinex","SOLUSD",1721630497148,5.5851,179.05,178.89,45.17]
["bitfinex","SOLUSD",1721630497149,30.78,178.95,178.71,10.0]
["bitfinex","SOLUSD",1721630497338,22.7861,178.99,178.7,22.0932]
["bitfinex","SOLUSD",1721630497339,16.77,178.86,178.7,22.0932]
["bitfinex","SOLUSD",1721630497549,16.77,178.86,178.72,1.11824269]
["bitfinex","SOLUSD",1721630497550,30.78,178.82,178.72,1.11824269]
["bitfinex","SOLUSD",1721630497752,1.11718508,178.93,178.78,15.9471]
["bitfinex","SOLUSD",1721630497967,30.78,178.92,178.79,1.11794187]
["bitfinex","SOLUSD",1721630498168,36.3691,178.92,178.79,1.11794187]
["bitfinex","SOLUSD",1721630498373,30.78,178.92,178.8,10.0]
["bitfinex","SOLUSD",1721630498577,30.78,178.92,178.81,1.11777044]
["bitfinex","SOLUSD",1721630498947,1.11718508,179.03,178.89,10.0]
["bitfinex","SOLUSD",1721630499175,1.11718508,179.03,178.88,16.0124]
["bitfinex","SOLUSD",1721630499176,30.78,178.96,178.91,6.2119]
["bitfinex","SOLUSD",1721630499676,5.5888,178.93,178.91,6.2119]
["bitfinex","SOLUSD",1721630500140,5.5888,178.93,178.88,16.0124]
["bitfinex","SOLUSD",1721630500345,36.3691,178.92,178.89,1.11779024]
["bitfinex","SOLUSD",1721630500738,30.78,178.92,178.89,1.11779024]
["bitfinex","SOLUSD",1721630500947,30.78,178.96,178.89,1.11779024]
["bitfinex","SOLUSD",1721630501378,36.3668,179.0,178.89,1.11779024]
["bitfinex","SOLUSD",1721630501872,30.78,179.0,178.89,1.11779024]
["bitfinex","SOLUSD",1721630502652,5.5852,179.05,178.91,6.3863]
["bitfinex","SOLUSD",1721630502848,5.5852,179.05,178.92,31.11711217]
["bitfinex","SOLUSD",1721630503052,5.5852,179.05,178.93,1.11707128]
["bitfinex","SOLUSD",1721630503261,1.11718508,179.04,178.93,1.11707128]
["bitfinex","SOLUSD",1721630503438,5.5856,179.03,178.93,1.11707128]
["bitfinex","SOLUSD",1721630505576,5.5852,179.05,178.93,1.11707128]
["bitfinex","SOLUSD",1721630505878,30.78,179.07,178.93,1.11707128]
["bitfinex","SOLUSD",1721630505879,6.70248508,179.04,178.93,1.11707128]
["bitfinex","SOLUSD",1721630506057,5.5857,179.03,178.93,1.11707128]
["bitfinex","SOLUSD",1721630506264,1.11718508,179.04,178.93,1.11707128]
["bitfinex","SOLUSD",1721630506582,5.5853,179.05,178.93,1.11707128]
["bitfinex","SOLUSD",1721630506758,5.5859,179.03,178.93,1.11707128]
["bitfinex","SOLUSD",1721630506955,5.586,179.02,178.93,1.11707128]
["bitfinex","SOLUSD",1721630507170,6.70318508,179.02,178.91,6.3863]
["bitfinex","SOLUSD",1721630507678,5.5866,179.0,178.92,1.11727651]
["bitfinex","SOLUSD",1721630507858,1.11718508,179.02,178.92,1.11727651]
["bitfinex","SOLUSD",1721630508179,5.5865,179.0,178.92,1.11727651]
["bitfinex","SOLUSD",1721630508350,5.5866,179.0,178.92,1.11727651]
["bitfinex","SOLUSD",1721630508749,66.11718508,179.02,178.92,1.11727651]
["bitfinex","SOLUSD",1721630508750,51.70408508,178.99,178.92,1.11727651]
["bitfinex","SOLUSD",1721630510563,46.11718508,178.99,178.92,1.11727651]
["bitfinex","SOLUSD",1721630511088,51.70408508,178.99,178.92,1.11727651]
["bitfinex","SOLUSD",1721630512087,31.89718508,179.03,178.92,1.11727651]
["bitfinex","SOLUSD",1721630512377,30.78,179.03,178.92,1.11727651]
["bitfinex","SOLUSD",1721630512805,36.3646,179.07,178.92,11.11727651]
["bitfinex","SOLUSD",1721630512975,1.11718508,179.06,178.93,15.2566]
["bitfinex","SOLUSD",1721630513171,36.3646,179.07,178.93,15.2566]
["bitfinex","SOLUSD",1721630513172,36.3646,179.07,178.94,1.11707846]
["bitfinex","SOLUSD",1721630513374,1.11718508,179.06,178.94,1.11707846]
["bitfinex","SOLUSD",1721630514177,30.78,179.07,178.94,11.11707846]
["bitfinex","SOLUSD",1721630514681,30.78,179.07,178.94,1.11707846]
["bitfinex","SOLUSD",1721630514897,1.11718508,179.06,178.94,1.11707846]
["bitfinex","SOLUSD",1721630515403,5.5851,179.05,178.94,1.11707846]
["bitfinex","SOLUSD",1721630515597,30.78,179.07,178.94,1.11707846]
["bitfinex","SOLUSD",1721630515764,45.0,179.06,178.94,11.11707846]
["bitfinex","SOLUSD",1721630515964,30.78,179.03,178.94,11.11707846]
["bitfinex","SOLUSD",1721630516371,30.78,179.03,178.96,6.4211]
["bitfinex","SOLUSD",1721630516573,30.78,179.03,178.97,1.11704323]
["bitfinex","SOLUSD",1721630521287,45.0,179.02,178.97,1.11704323]
["bitfinex","SOLUSD",1721630521515,45.0,179.02,178.97,1.11717614]
["bitfinex","SOLUSD",1721630522629,30.78,179.03,178.97,1.11717614]
["bitfinex","SOLUSD",1721630522788,30.78,179.07,178.97,1.11717614]
["bitfinex","SOLUSD",1721630522985,65.0,179.06,178.97,9.50633855]
["bitfinex","SOLUSD",1721630523223,20.0,179.06,178.97,1.11717614]
["bitfinex","SOLUSD",1721630524014,5.5853,179.04,178.97,1.11717614]
["bitfinex","SOLUSD",1721630524309,30.78,178.99,178.97,1.11717614]
["bitfinex","SOLUSD",1721630524490,30.78,178.99,178.97,1.1172853]
["bitfinex","SOLUSD",1721630524687,75.78,179.03,178.98,8.38916241]
["bitfinex","SOLUSD",1721630524918,75.78,179.03,178.99,1.11704798]
["bitfinex","SOLUSD",1721630525112,45.0,179.03,178.99,9.5043796]
["bitfinex","SOLUSD",1721630525424,1.11718508,179.08,179.0,16.5953]
["bitfinex","SOLUSD",1721630525603,5.96616272,179.1,179.01,9.50407795]
["bitfinex","SOLUSD",1721630525804,5.96616272,179.1,179.02,1.11673048]
["bitfinex","SOLUSD",1721630525995,5.96616272,179.1,179.02,9.5040621]
["bitfinex","SOLUSD",1721630526491,33.73283476,179.13,179.02,9.5040621]
["bitfinex","SOLUSD",1721630526804,1.11718508,179.12,179.03,6.6614]
["bitfinex","SOLUSD",1721630527106,32.65649048,179.13,179.04,1.11669414]
["bitfinex","SOLUSD",1721630527419,31.5393054,179.13,179.05,1.11664473]
["bitfinex","SOLUSD",1721630527631,37.1219054,179.13,179.05,1.11664473]
["bitfinex","SOLUSD",1721630528035,31.5393054,179.13,179.05,1.11664473]
["bitfinex","SOLUSD",1721630528191,0.7593054,179.13,179.05,9.50177872]
["bitfinex","SOLUSD",1721630528398,0.7593054,179.13,179.07,8.38513399]
["bitfinex","SOLUSD",1721630528693,0.7593054,179.13,179.08,1.11648019]
["bitfinex","SOLUSD",1721630529595,0.7593054,179.13,179.09,15.4247]
["bitfinex","SOLUSD",1721630529922,0.7593054,179.13,179.1,1.11648694]
["bitfinex","SOLUSD",1721630530224,0.7593054,179.13,179.11,1.11648851]
["bitfinex","SOLUSD",1721630530403,0.7593054,179.13,179.1,1.1164885]
["bitfinex","SOLUSD",1721630530920,0.7593054,179.13,179.11,1.11652547]
["bitfinex","SOLUSD",1721630531892,0.7593054,179.13,179.1,1.11639319]
["bitfinex","SOLUSD",1721630532118,0.7593054,179.13,179.11,1.11639609]
["bitfinex","SOLUSD",1721630533806,0.7593054,179.13,179.12,6.3325]
["bitfinex","SOLUSD",1721630535522,30.78,179.19,179.12,6.3325]
["bitfinex","SOLUSD",1721630535730,30.78,179.19,179.13,9.49915887]
["bitfinex","SOLUSD",1721630536533,30.78,179.23,179.13,9.49915887]
["bitfinex","SOLUSD",1721630536712,1.11718508,179.26,179.14,8.38306524]
["bitfinex","SOLUSD",1721630537044,36.3591,179.24,179.15,1.11595682]
["bitfinex","SOLUSD",1721630537210,1.11718508,179.23,179.15,1.11595682]
["bitfinex","SOLUSD",1721630537551,5.5794,179.23,179.15,1.11595682]
["bitfinex","SOLUSD",1721630537724,50.78,179.22,179.15,1.11595682]
["bitfinex","SOLUSD",1721630538353,45.0,179.21,179.15,1.11595682]
["bitfinex","SOLUSD",1721630539027,45.0,179.21,179.16,15.1958]
["bitfinex","SOLUSD",1721630539223,45.0,179.21,179.17,1.11596913]
["bitfinex","SOLUSD",1721630539552,45.0,179.21,179.18,1.11598325]
["bitfinex","SOLUSD",1721630542929,45.0,179.22,179.18,1.11598325]
["bitfinex","SOLUSD",1721630543131,6.69578508,179.26,179.18,1.11598325]
["bitfinex","SOLUSD",1721630543366,20.0,179.25,179.18,1.11598325]
["bitfinex","SOLUSD",1721630543861,1.11718508,179.24,179.19,1.11591076]
["bitfinex","SOLUSD",1721630544064,1.11718508,179.23,179.17,1.1159288]
["bitfinex","SOLUSD",1721630544251,30.78,179.23,179.17,1.11603306]
["bitfinex","SOLUSD",1721630544468,36.3608,179.19,179.12,21.5981]
["bitfinex","SOLUSD",1721630544638,45.0,179.18,179.13,1.11615278]
["bitfinex","SOLUSD",1721630545049,30.78,179.21,179.13,1.11615278]
["bitfinex","SOLUSD",1721630545247,6.69618508,179.25,179.13,1.11615278]
["bitfinex","SOLUSD",1721630545448,20.0,179.24,179.13,1.11615278]
["bitfinex","SOLUSD",1721630546133,20.0,179.26,179.13,31.11615278]
["bitfinex","SOLUSD",1721630546769,20.0,179.26,179.14,0.17]
["bitfinex","SOLUSD",1721630546966,20.0,179.26,179.15,1.11571467]
["bitfinex","SOLUSD",1721630547345,30.78,179.27,179.15,11.11571467]
["bitfinex","SOLUSD",1721630547635,30.78,179.27,179.16,16.4816]
["bitfinex","SOLUSD",1721630547852,30.78,179.27,179.17,1.11563545]
["bitfinex","SOLUSD",1721630548063,30.78,179.27,179.18,1.11563569]
["bitfinex","SOLUSD",1721630548959,0.7593054,179.3,179.19,6.2329]
["bitfinex","SOLUSD",1721630549277,0.7593054,179.3,179.2,1.11551404]
["bitfinex","SOLUSD",1721630549565,0.7593054,179.3,179.24,10.0]
["bitfinex","SOLUSD",1721630549746,0.7593054,179.3,179.25,1.28523237]
["bitfinex","SOLUSD",1721630549949,0.7593054,179.3,179.26,16.4743]
["bitfinex","SOLUSD",1721630550156,0.7593054,179.3,179.27,1.28492181]
["bitfinex","SOLUSD",1721630550368,0.7593054,179.3,179.28,1.11490733]
["bitfinex","SOLUSD",1721630550568,0.7593054,179.3,179.27,0.17]
["bitfinex","SOLUSD",1721630550569,0.7593054,179.3,179.27,1.11497656]
["bitfinex","SOLUSD",1721630551161,0.7593054,179.3,179.28,0.17]
["bitfinex","SOLUSD",1721630551377,0.7593054,179.3,179.26,6.4743]
["bitfinex","SOLUSD",1721630551549,0.7593054,179.3,179.27,1.11509442]
["bitfinex","SOLUSD",1721630551876,30.78,179.39,179.28,16.31]
["bitfinex","SOLUSD",1721630552046,36.3544,179.39,179.29,1.11497599]
["bitfinex","SOLUSD",1721630552246,30.78,179.39,179.3,1.11497328]
["bitfinex","SOLUSD",1721630552867,5.5748,179.38,179.3,1.11497328]
["bitfinex","SOLUSD",1721630553078,5.5751,179.37,179.3,1.11497328]
["bitfinex","SOLUSD",1721630553255,30.78,179.39,179.3,1.11497328]
["bitfinex","SOLUSD",1721630553256,5.5747,179.38,179.3,1.11497328]
["bitfinex","SOLUSD",1721630553452,45.0,179.36,179.3,1.11497328]
["bitfinex","SOLUSD",1721630553781,45.0,179.37,179.31,1.11507393]
["bitfinex","SOLUSD",1721630553955,1.11718508,179.37,179.31,1.11507393]
["bitfinex","SOLUSD",1721630554269,45.17,179.38,179.29,1.11512933]
["bitfinex","SOLUSD",1721630554571,20.0,179.37,179.3,1.11498007]
["bitfinex","SOLUSD",1721630554753,45.0,179.36,179.3,1.11498007]
["bitfinex","SOLUSD",1721630554956,20.0,179.37,179.3,1.11498007]
["bitfinex","SOLUSD",1721630555269,20.0,179.38,179.3,1.11498007]
["bitfinex","SOLUSD",1721630555776,30.78,179.43,179.3,1.11498007]
["bitfinex","SOLUSD",1721630555777,20.0,179.42,179.31,0.17]
["bitfinex","SOLUSD",1721630556081,5.5738,179.41,179.32,1.11468995]
["bitfinex","SOLUSD",1721630556289,25.5742,179.4,179.33,1.11479855]
["bitfinex","SOLUSD",1721630556457,21.11718508,179.42,179.33,1.11479855]
["bitfinex","SOLUSD",1721630556458,5.5744,179.39,179.33,1.11479855]
["bitfinex","SOLUSD",1721630556774,25.5747,179.38,179.33,1.11479855]
["bitfinex","SOLUSD",1721630557460,45.0,179.37,179.29,1.11492287]
["bitfinex","SOLUSD",1721630557694,45.0,179.37,179.31,6.5973]
["bitfinex","SOLUSD",1721630557995,45.0,179.37,179.32,1.11495435]
["bitfinex","SOLUSD",1721630558174,45.0,179.37,179.33,1.11495473]
["bitfinex","SOLUSD",1721630558565,1.11718508,179.42,179.33,1.11495473]
["bitfinex","SOLUSD",1721630558784,66.11718508,179.42,179.33,1.11495473]
["bitfinex","SOLUSD",1721630559091,65.0,179.42,179.33,1.11495473]
["bitfinex","SOLUSD",1721630559394,45.0,179.42,179.33,1.11495473]
["bitfinex","SOLUSD",1721630559593,5.5738,179.42,179.33,1.11495473]
["bitfinex","SOLUSD",1721630560281,1.11718508,179.47,179.34,15.7658]
["bitfinex","SOLUSD",1721630560593,1.11718508,179.47,179.35,1.1146218]
["bitfinex","SOLUSD",1721630560769,30.78,179.45,179.35,1.1146218]
["bitfinex","SOLUSD",1721630560964,1.11718508,179.44,179.35,1.1146218]
["bitfinex","SOLUSD",1721630561201,5.5738,179.41,179.35,1.1146218]
["bitfinex","SOLUSD",1721630561766,45.0,179.4,179.35,1.1146218]
["bitfinex","SOLUSD",1721630562400,36.3526,179.45,179.34,15.7658]
["bitfinex","SOLUSD",1721630562401,1.11718508,179.44,179.34,15.7658]
["bitfinex","SOLUSD",1721630562600,1.11718508,179.44,179.35,1.11473301]
["bitfinex","SOLUSD",1721630562601,20.0,179.44,179.35,1.11473301]
["bitfinex","SOLUSD",1721630562771,20.0,179.44,179.36,1.11455939]
["bitfinex","SOLUSD",1721630563780,20.0,179.44,179.34,15.7658]
["bitfinex","SOLUSD",1721630563781,20.0,179.44,179.35,11.11451653]
["bitfinex","SOLUSD",1721630563983,20.0,179.44,179.36,1.11451653]
["bitfinex","SOLUSD",1721630564305,32.7228,179.45,179.36,1.11451653]
["bitfinex","SOLUSD",1721630564487,20.0,179.44,179.36,1.11451653]
["bitfinex","SOLUSD",1721630564871,20.0,179.44,179.34,15.9358]
["bitfinex","SOLUSD",1721630564872,20.0,179.44,179.37,6.5864]
["bitfinex","SOLUSD",1721630565106,45.0,179.43,179.38,1.11455494]
["bitfinex","SOLUSD",1721630566187,50.5733,179.43,179.38,1.11455494]
["bitfinex","SOLUSD",1721630566583,45.0,179.43,179.38,1.11455494]
["bitfinex","SOLUSD",1721630566789,72.15,179.44,179.38,1.11455494]
["bitfinex","SOLUSD",1721630567001,77.723,179.44,179.38,1.11455494]
["bitfinex","SOLUSD",1721630567186,72.15,179.44,179.38,1.11455494]
["bitfinex","SOLUSD",1721630567794,45.0,179.44,179.38,1.11455494]
["bitfinex","SOLUSD",1721630568111,0.7593054,179.48,179.38,1.11455494]
["bitfinex","SOLUSD",1721630568413,0.7593054,179.48,179.39,16.3433]
["bitfinex","SOLUSD",1721630568583,0.7593054,179.48,179.4,31.28418916]
["bitfinex","SOLUSD",1721630568781,0.7593054,179.48,179.41,6.619]
["bitfinex","SOLUSD",1721630569108,0.7593054,179.48,179.42,21.11410977]
["bitfinex","SOLUSD",1721630569415,0.7593054,179.48,179.44,16.1999]
["bitfinex","SOLUSD",1721630569703,0.7593054,179.48,179.45,1.11408658]
["bitfinex","SOLUSD",1721630569915,0.7593054,179.48,179.46,1.11408706]
["bitfinex","SOLUSD",1721630571585,0.7593054,179.48,179.47,1.11422943]
["bitfinex","SOLUSD",1721630571779,0.7593054,179.48,179.41,36.619]
["bitfinex","SOLUSD",1721630571780,0.7593054,179.48,179.43,1.11426629]
["bitfinex","SOLUSD",1721630572016,45.7593054,179.48,179.43,1.11426629]
["bitfinex","SOLUSD",1721630573189,0.7593054,179.48,179.43,1.11426629]
["bitfinex","SOLUSD",1721630574394,0.7593054,179.48,179.44,15.4705]
["bitfinex","SOLUSD",1721630574594,0.7593054,179.48,179.45,1.11400523]
["bitfinex","SOLUSD",1721630574823,0.7593054,179.48,179.46,1.11391509]
["bitfinex","SOLUSD",1721630575191,0.7593054,179.48,179.47,6.5487]
["bitfinex","SOLUSD",1721630575513,0.7593054,179.48,179.47,26.5487]
["bitfinex","SOLUSD",1721630576336,0.1647254,179.53,179.47,26.5487]
["bitfinex","SOLUSD",1721630576485,0.1647254,179.53,179.48,1.11388989]
["bitfinex","SOLUSD",1721630578096,0.1647254,179.53,179.48,21.11388989]
["bitfinex","SOLUSD",1721630578697,0.1647254,179.53,179.49,16.3827]
["bitfinex","SOLUSD",1721630578922,0.1647254,179.53,179.5,31.11352513]
["bitfinex","SOLUSD",1721630579144,0.1647254,179.53,179.5,21.11352513]
["bitfinex","SOLUSD",1721630579300,1.11718508,179.63,179.51,6.069]
["bitfinex","SOLUSD",1721630579502,1.11718508,179.64,179.52,21.11351047]
["bitfinex","SOLUSD",1721630579730,0.7593054,179.66,179.52,21.11351047]
["bitfinex","SOLUSD",1721630580034,1.11718508,179.65,179.52,31.11351047]
["bitfinex","SOLUSD",1721630580343,1.87649048,179.66,179.52,61.11351047]
["bitfinex","SOLUSD",1721630580701,32.39649048,179.66,179.52,50.0]
["bitfinex","SOLUSD",1721630581023,5.568,179.6,179.53,1.1135622]
["bitfinex","SOLUSD",1721630581245,1.11718508,179.59,179.53,1.1135622]
["bitfinex","SOLUSD",1721630581406,1.11718508,179.58,179.53,1.1135622]
["bitfinex","SOLUSD",1721630581593,30.52,179.58,179.49,16.2127]
["bitfinex","SOLUSD",1721630581807,46.11718508,179.57,179.49,16.2127]
["bitfinex","SOLUSD",1721630582005,30.52,179.54,179.47,1.11403387]
["bitfinex","SOLUSD",1721630582229,46.28718508,179.53,179.44,1.11414982]
["bitfinex","SOLUSD",1721630582531,5.5711,179.5,179.44,1.11414982]
["bitfinex","SOLUSD",1721630582833,45.0,179.49,179.44,1.11414982]
["bitfinex","SOLUSD",1721630583499,1.11718508,179.48,179.41,6.5856]
["bitfinex","SOLUSD",1721630583701,1.11718508,179.48,179.42,1.11447914]
["bitfinex","SOLUSD",1721630583702,5.742,179.47,179.42,1.11447914]
["bitfinex","SOLUSD",1721630583904,46.11718508,179.46,179.42,1.11447914]
["bitfinex","SOLUSD",1721630584253,45.0,179.46,179.39,1.11452935]
["bitfinex","SOLUSD",1721630584741,45.0,179.46,179.4,1.11452834]
["bitfinex","SOLUSD",1721630585306,1.11718508,179.45,179.4,1.11452834]
["bitfinex","SOLUSD",1721630585502,1.11718508,179.45,179.39,1.11462639]
["bitfinex","SOLUSD",1721630585714,1.11718508,179.45,179.4,1.11462912]
["bitfinex","SOLUSD",1721630585928,6.68978508,179.45,179.4,1.11462912]
["bitfinex","SOLUSD",1721630586127,45.0,179.44,179.4,1.11462912]
["bitfinex","SOLUSD",1721630586726,45.0,179.44,179.39,1.11462502]
["bitfinex","SOLUSD",1721630587042,45.0,179.44,179.4,1.11462424]
["bitfinex","SOLUSD",1721630587410,45.0,179.44,179.37,6.1712]
["bitfinex","SOLUSD",1721630587411,50.5729,179.44,179.38,1.11467735]
["bitfinex","SOLUSD",1721630587837,5.5735,179.42,179.34,1.11474057]
["bitfinex","SOLUSD",1721630588025,46.11718508,179.41,179.34,1.11474057]
["bitfinex","SOLUSD",1721630588429,0.17,179.4,179.34,1.11474057]
["bitfinex","SOLUSD",1721630588722,5.5751,179.37,179.3,6.2485]
["bitfinex","SOLUSD",1721630588953,46.11718508,179.36,179.31,1.11496727]
["bitfinex","SOLUSD",1721630589455,1.11718508,179.36,179.31,1.11496727]
["bitfinex","SOLUSD",1721630590056,1.11718508,179.36,179.32,1.11518952]
["bitfinex","SOLUSD",1721630590258,1.11718508,179.36,179.29,15.7819]
["bitfinex","SOLUSD",1721630590558,1.11718508,179.35,179.3,1.11522751]
["bitfinex","SOLUSD",1721630590852,45.17,179.35,179.31,1.11527071]
["bitfinex","SOLUSD",1721630591151,45.0,179.35,179.28,1.11513735]
["bitfinex","SOLUSD",1721630591855,45.0,179.35,179.27,20.0]
["bitfinex","SOLUSD",1721630592039,50.5757,179.35,179.26,6.022]
["bitfinex","SOLUSD",1721630592860,6.69318508,179.34,179.26,6.022]
["bitfinex","SOLUSD",1721630593165,50.5764,179.33,179.27,1.11536099]
["bitfinex","SOLUSD",1721630593334,45.17,179.32,179.25,1.11545941]
["bitfinex","SOLUSD",1721630593527,6.69318508,179.34,179.25,1.11545941]
["bitfinex","SOLUSD",1721630593732,45.17,179.33,179.25,1.11545941]
["bitfinex","SOLUSD",1721630593951,1.11718508,179.32,179.25,1.11545941]
["bitfinex","SOLUSD",1721630594327,45.17,179.33,179.25,1.11545941]
["bitfinex","SOLUSD",1721630594754,1.11718508,179.32,179.25,1.11545941]
["bitfinex","SOLUSD",1721630594933,0.17,179.33,179.25,1.11545941]
["bitfinex","SOLUSD",1721630595771,0.17,179.33,179.26,1.11551818]
["bitfinex","SOLUSD",1721630595944,1.28718508,179.33,179.23,1.11545586]
["bitfinex","SOLUSD",1721630596138,1.28718508,179.33,179.24,1.11540661]
["bitfinex","SOLUSD",1721630597965,45.0,179.34,179.24,1.11540661]
["bitfinex","SOLUSD",1721630597966,46.11718508,179.34,179.24,1.11540661]
["bitfinex","SOLUSD",1721630598150,1.11718508,179.37,179.24,1.11540661]
["bitfinex","SOLUSD",1721630598462,1.11718508,179.37,179.24,21.11540661]
["bitfinex","SOLUSD",1721630598889,6.69198508,179.38,179.24,21.11540661]
["bitfinex","SOLUSD",1721630599369,5.575,179.37,179.24,21.11540661]
["bitfinex","SOLUSD",1721630599540,1.11718508,179.36,179.24,21.11540661]
["bitfinex","SOLUSD",1721630599744,5.575,179.37,179.24,21.11540661]
["bitfinex","SOLUSD",1721630600050,1.11718508,179.36,179.24,21.11540661]
["bitfinex","SOLUSD",1721630600263,46.11718508,179.36,179.24,21.11540661]
["bitfinex","SOLUSD",1721630600467,51.69258508,179.36,179.24,21.11540661]
["bitfinex","SOLUSD",1721630600672,51.69258508,179.36,179.25,1.11519088]
["bitfinex","SOLUSD",1721630600673,46.11718508,179.36,179.25,1.11519088]
["bitfinex","SOLUSD",1721630601182,45.0,179.36,179.26,15.5434]
["bitfinex","SOLUSD",1721630601361,45.0,179.37,179.27,21.11514047]
["bitfinex","SOLUSD",1721630601564,5.5754,179.36,179.27,21.11514047]
["bitfinex","SOLUSD",1721630601880,45.0,179.35,179.27,21.11514047]
["bitfinex","SOLUSD",1721630603855,1.11718508,179.34,179.27,21.11514047]
["bitfinex","SOLUSD",1721630604057,1.11718508,179.34,179.27,1.11514047]
["bitfinex","SOLUSD",1721630604058,5.5769,179.32,179.27,1.11514047]
["bitfinex","SOLUSD",1721630604286,45.0,179.35,179.27,1.11514047]
["bitfinex","SOLUSD",1721630604287,45.0,179.31,179.27,1.11514047]
["bitfinex","SOLUSD",1721630606262,72.19,179.31,179.27,1.11514047]
["bitfinex","SOLUSD",1721630606880,1.11718508,179.3,179.22,16.49982453]
["bitfinex","SOLUSD",1721630607086,27.19,179.28,179.22,16.49982453]
["bitfinex","SOLUSD",1721630607385,45.0,179.27,179.22,15.3844]
["bitfinex","SOLUSD",1721630607595,45.0,179.27,179.23,1.11560509]
["bitfinex","SOLUSD",1721630611587,72.19,179.27,179.23,1.11560509]
["bitfinex","SOLUSD",1721630612166,1.11718508,179.33,179.23,1.11560509]
["bitfinex","SOLUSD",1721630612489,27.19,179.33,179.23,1.11560509]
["bitfinex","SOLUSD",1721630612666,1.11718508,179.32,179.23,1.11560509]
["bitfinex","SOLUSD",1721630612863,27.19,179.3,179.23,1.11560509]
["bitfinex","SOLUSD",1721630613580,45.0,179.29,179.23,1.11560509]
["bitfinex","SOLUSD",1721630614287,27.19,179.33,179.23,21.11560509]
["bitfinex","SOLUSD",1721630614463,45.0,179.32,179.23,21.11560509]
["bitfinex","SOLUSD",1721630615473,50.5766,179.32,179.23,21.11560509]
["bitfinex","SOLUSD",1721630615674,1.11718508,179.31,179.23,20.0]
["bitfinex","SOLUSD",1721630615893,45.0,179.32,179.24,1.11543186]
["bitfinex","SOLUSD",1721630616063,27.19,179.33,179.24,1.11543186]
["bitfinex","SOLUSD",1721630617877,27.19,179.33,179.24,11.11543186]
["bitfinex","SOLUSD",1721630618187,27.19,179.33,179.25,20.0]
["bitfinex","SOLUSD",1721630618380,27.19,179.33,179.26,11.11520363]
["bitfinex","SOLUSD",1721630618568,27.19,179.36,179.27,1.11516067]
["bitfinex","SOLUSD",1721630619784,45.0,179.35,179.27,1.11516067]
["bitfinex","SOLUSD",1721630619990,1.11718508,179.34,179.27,1.11516067]
["bitfinex","SOLUSD",1721630620290,27.19,179.33,179.27,1.11516067]
["bitfinex","SOLUSD",1721630620461,45.0,179.35,179.28,1.11519588]
["bitfinex","SOLUSD",1721630621493,45.0,179.35,179.27,1.11512532]
["bitfinex","SOLUSD",1721630623363,45.0,179.35,179.26,20.0]
["bitfinex","SOLUSD",1721630623597,50.5757,179.35,179.23,20.0]
["bitfinex","SOLUSD",1721630623979,50.5757,179.35,179.24,30.0]
["bitfinex","SOLUSD",1721630624190,50.5757,179.35,179.25,20.0]
["bitfinex","SOLUSD",1721630624390,50.5757,179.35,179.26,1.11520874]
["bitfinex","SOLUSD",1721630624696,45.0,179.35,179.26,1.11520874]
["bitfinex","SOLUSD",1721630624897,50.5757,179.35,179.26,1.11520874]
["bitfinex","SOLUSD",1721630625287,45.0,179.35,179.26,1.11520874]
["bitfinex","SOLUSD",1721630625499,45.0,179.36,179.26,1.11520874]
["bitfinex","SOLUSD",1721630625799,45.0,179.36,179.27,6.3876]
["bitfinex","SOLUSD",1721630626001,45.0,179.36,179.28,21.11506957]
["bitfinex","SOLUSD",1721630627375,1.11718508,179.35,179.28,21.11506957]
["bitfinex","SOLUSD",1721630628013,45.0,179.36,179.28,21.11506957]
["bitfinex","SOLUSD",1721630629707,45.0,179.36,179.28,29.48899974]
["bitfinex","SOLUSD",1721630630074,45.0,179.36,179.28,21.11506957]
["bitfinex","SOLUSD",1721630630402,45.0,179.36,179.28,29.48899974]
["bitfinex","SOLUSD",1721630632374,45.0,179.36,179.28,21.11506957]
["bitfinex","SOLUSD",1721630632711,45.0,179.36,179.3,8.37338453]
["bitfinex","SOLUSD",1721630632876,45.0,179.36,179.31,1.11507398]
["bitfinex","SOLUSD",1721630633072,50.5754,179.36,179.31,1.11507398]
["bitfinex","SOLUSD",1721630633300,45.0,179.36,179.31,1.11507398]
["bitfinex","SOLUSD",1721630633605,50.5754,179.36,179.31,1.11507398]
["bitfinex","SOLUSD",1721630633791,45.0,179.36,179.31,1.11507398]
["bitfinex","SOLUSD",1721630635699,45.0,179.37,179.31,1.11507398]
["bitfinex","SOLUSD",1721630637610,45.0,179.37,179.32,1.11510601]
["bitfinex","SOLUSD",1721630637809,45.0,179.37,179.3,16.2257]
["bitfinex","SOLUSD",1721630638007,45.0,179.37,179.31,1.11501937]
["bitfinex","SOLUSD",1721630639687,1.11718508,179.43,179.31,1.11501937]
["bitfinex","SOLUSD",1721630639892,5.5731,179.44,179.32,18.37310885]
["bitfinex","SOLUSD",1721630640118,27.19,179.44,179.33,36.04944438]
["bitfinex","SOLUSD",1721630640280,27.19,179.44,179.33,27.67633553]
["bitfinex","SOLUSD",1721630640480,27.19,179.44,179.34,8.37060044]
["bitfinex","SOLUSD",1721630640677,27.19,179.44,179.35,1.11469359]
["bitfinex","SOLUSD",1721630640902,28.30718508,179.44,179.36,1.11469385]
["bitfinex","SOLUSD",1721630641505,33.88008508,179.44,179.36,1.11469385]
["bitfinex","SOLUSD",1721630641710,5.5729,179.44,179.36,1.11469385]
["bitfinex","SOLUSD",1721630641886,27.19,179.44,179.36,1.11469385]
["bitfinex","SOLUSD",1721630642080,33.88008508,179.44,179.36,1.11469385]
["bitfinex","SOLUSD",1721630642277,33.88008508,179.44,179.37,1.11469597]
["bitfinex","SOLUSD",1721630642278,28.30718508,179.44,179.37,1.11469597]
["bitfinex","SOLUSD",1721630642483,28.30718508,179.44,179.33,34.93185338]
["bitfinex","SOLUSD",1721630642484,5.5735,179.42,179.34,1.11476208]
["bitfinex","SOLUSD",1721630642681,45.0,179.41,179.34,1.11476208]
["bitfinex","SOLUSD",1721630642876,32.7631,179.44,179.34,1.11476208]
["bitfinex","SOLUSD",1721630643113,51.69038508,179.43,179.34,1.11476208]
["bitfinex","SOLUSD",1721630643713,46.11718508,179.43,179.34,1.11476208]
["bitfinex","SOLUSD",1721630644985,51.69038508,179.43,179.34,1.11476208]
["bitfinex","SOLUSD",1721630646006,45.0,179.43,179.34,1.11476208]
["bitfinex","SOLUSD",1721630646188,45.0,179.43,179.35,16.1606]
["bitfinex","SOLUSD",1721630646389,45.0,179.43,179.36,21.11465062]
["bitfinex","SOLUSD",1721630650019,72.19,179.43,179.37,1.11466427]
["bitfinex","SOLUSD",1721630650723,1.11718508,179.5,179.39,10.0]
["bitfinex","SOLUSD",1721630650901,27.19,179.5,179.4,1.11429709]
["bitfinex","SOLUSD",1721630651517,1.11718508,179.53,179.41,16.3543]
["bitfinex","SOLUSD",1721630651727,27.19,179.55,179.43,16.304]
["bitfinex","SOLUSD",1721630651936,28.30718508,179.55,179.44,1.11400168]
["bitfinex","SOLUSD",1721630652100,27.19,179.55,179.44,21.11400168]
["bitfinex","SOLUSD",1721630652303,1.11718508,179.54,179.44,21.11400168]
["bitfinex","SOLUSD",1721630653010,27.19,179.52,179.44,21.11400168]
["bitfinex","SOLUSD",1721630653329,1.11718508,179.51,179.43,6.304]
["bitfinex","SOLUSD",1721630653697,1.11718508,179.51,179.44,1.11427914]
["bitfinex","SOLUSD",1721630653698,27.19,179.49,179.44,1.11427914]
["bitfinex","SOLUSD",1721630653926,32.7613,179.49,179.44,1.11427914]
["bitfinex","SOLUSD",1721630654108,27.19,179.49,179.44,1.11427914]
["bitfinex","SOLUSD",1721630654721,45.0,179.48,179.44,1.11427914]
["bitfinex","SOLUSD",1721630655020,27.19,179.49,179.44,1.11427914]
["bitfinex","SOLUSD",1721630655226,1.11718508,179.54,179.44,1.11427914]
["bitfinex","SOLUSD",1721630655537,1.11718508,179.54,179.44,21.11427914]
["bitfinex","SOLUSD",1721630655910,27.19,179.55,179.44,21.11427914]
["bitfinex","SOLUSD",1721630656617,1.11718508,179.54,179.44,21.11427914]
["bitfinex","SOLUSD",1721630656825,27.19,179.55,179.44,21.11427914]
["bitfinex","SOLUSD",1721630657401,45.0,179.54,179.44,21.11427914]
["bitfinex","SOLUSD",1721630658536,1.11718508,179.59,179.45,31.4065]
["bitfinex","SOLUSD",1721630658716,27.19,179.58,179.46,1.11388361]
["bitfinex","SOLUSD",1721630658945,27.19,179.58,179.46,21.11388361]
["bitfinex","SOLUSD",1721630659739,27.19,179.58,179.47,16.3838]
["bitfinex","SOLUSD",1721630659924,27.19,179.58,179.48,21.11375371]
["bitfinex","SOLUSD",1721630660114,27.19,179.58,179.49,1.11375574]
["bitfinex","SOLUSD",1721630660310,32.7587,179.58,179.49,1.11375574]
["bitfinex","SOLUSD",1721630660516,1.11718508,179.57,179.49,1.11375574]
["bitfinex","SOLUSD",1721630660731,6.68608508,179.57,179.49,1.11375574]
["bitfinex","SOLUSD",1721630661115,27.19,179.58,179.49,1.11375574]
["bitfinex","SOLUSD",1721630661116,45.0,179.56,179.49,1.11375574]
["bitfinex","SOLUSD",1721630661440,27.19,179.58,179.49,1.11375574]
["bitfinex","SOLUSD",1721630661945,5.5679,179.6,179.5,6.4392]
["bitfinex","SOLUSD",1721630662103,27.19,179.61,179.51,1.11368232]
["bitfinex","SOLUSD",1721630662302,6.68508508,179.6,179.52,1.11368183]
["bitfinex","SOLUSD",1721630662778,5.5684,179.59,179.52,1.11368183]
["bitfinex","SOLUSD",1721630662964,50.5684,179.59,179.52,1.11368183]
["bitfinex","SOLUSD",1721630663472,28.30718508,179.58,179.52,1.11368183]
["bitfinex","SOLUSD",1721630663643,5.5698,179.54,179.51,1.11390156]
["bitfinex","SOLUSD",1721630663839,45.0,179.53,179.5,6.4392]
["bitfinex","SOLUSD",1721630664063,50.5702,179.53,179.5,6.4392]
["bitfinex","SOLUSD",1721630664248,28.30718508,179.52,179.48,1.11407506]
["bitfinex","SOLUSD",1721630664568,45.0,179.51,179.48,1.11407506]
["bitfinex","SOLUSD",1721630665245,45.0,179.51,179.48,1.11419391]
["bitfinex","SOLUSD",1721630665763,27.19,179.52,179.49,1.11419751]
["bitfinex","SOLUSD",1721630665958,27.19,179.55,179.49,1.11419751]
["bitfinex","SOLUSD",1721630666175,27.19,179.58,179.49,1.11419751]
["bitfinex","SOLUSD",1721630666875,27.19,179.58,179.47,26.3838]
["bitfinex","SOLUSD",1721630666876,27.19,179.58,179.48,21.1137148]
["bitfinex","SOLUSD",1721630667044,27.19,179.58,179.49,1.11372237]
["bitfinex","SOLUSD",1721630667470,27.19,179.58,179.48,20.0]
["bitfinex","SOLUSD",1721630667471,1.11718508,179.6,179.5,1.11371702]
["bitfinex","SOLUSD",1721630667645,27.19,179.57,179.5,1.11371702]
["bitfinex","SOLUSD",1721630667966,45.0,179.56,179.5,1.11371702]
["bitfinex","SOLUSD",1721630668469,45.0,179.56,179.49,1.11386085]
["bitfinex","SOLUSD",1721630668672,1.11718508,179.63,179.51,25.2584]
["bitfinex","SOLUSD",1721630668880,27.19,179.63,179.52,21.28347567]
["bitfinex","SOLUSD",1721630669048,27.19,179.63,179.54,10.0]
["bitfinex","SOLUSD",1721630669247,0.7593054,179.66,179.54,10.0]
["bitfinex","SOLUSD",1721630669248,27.9493054,179.66,179.55,1.1133903]
["bitfinex","SOLUSD",1721630669471,1.11718508,179.65,179.55,1.1133903]
["bitfinex","SOLUSD",1721630670272,27.19,179.63,179.55,1.1133903]
["bitfinex","SOLUSD",1721630670477,27.19,179.63,179.56,1.11072883]
["bitfinex","SOLUSD",1721630670688,27.19,179.63,179.53,1.11352327]
["bitfinex","SOLUSD",1721630670689,46.11718508,179.62,179.53,1.11352327]
["bitfinex","SOLUSD",1721630670976,32.758,179.6,179.53,1.11352327]
["bitfinex","SOLUSD",1721630671152,45.0,179.59,179.53,1.11352327]
["bitfinex","SOLUSD",1721630671870,1.11718508,179.58,179.53,1.11352327]
["bitfinex","SOLUSD",1721630672246,27.19,179.57,179.53,1.11352327]
["bitfinex","SOLUSD",1721630672877,45.0,179.59,179.53,1.11352327]
["bitfinex","SOLUSD",1721630675269,45.0,179.59,179.51,15.2584]
["bitfinex","SOLUSD",1721630675457,45.0,179.59,179.52,1.11370013]
["bitfinex","SOLUSD",1721630676659,1.11718508,179.58,179.52,1.11370013]
["bitfinex","SOLUSD",1721630676857,6.68588508,179.58,179.52,1.11370013]
["bitfinex","SOLUSD",1721630677085,72.19,179.57,179.52,1.11370013]
["bitfinex","SOLUSD",1721630677578,77.7589,179.57,179.52,1.11370013]
["bitfinex","SOLUSD",1721630678096,1.11718508,179.56,179.52,1.11370013]
["bitfinex","SOLUSD",1721630678963,77.7589,179.57,179.52,1.11370013]
["bitfinex","SOLUSD",1721630679278,1.11718508,179.56,179.52,1.11370013]
["bitfinex","SOLUSD",1721630679586,1.11718508,179.56,179.51,15.2584]
["bitfinex","SOLUSD",1721630679587,6.68638508,179.56,179.51,15.2584]
["bitfinex","SOLUSD",1721630679794,27.19,179.54,179.5,6.0062]
["bitfinex","SOLUSD",1721630680098,45.0,179.53,179.5,6.0062]
["bitfinex","SOLUSD",1721630681356,45.0,179.53,179.48,1.1140758]
["bitfinex","SOLUSD",1721630681582,1.11718508,179.52,179.47,16.4952]
["bitfinex","SOLUSD",1721630681787,45.0,179.53,179.49,1.1141442]
["bitfinex","SOLUSD",1721630682657,45.0,179.53,179.48,1.11410487]
["bitfinex","SOLUSD",1721630682883,45.0,179.53,179.49,1.11410487]
["bitfinex","SOLUSD",1721630684290,45.0,179.53,179.47,16.4952]
["bitfinex","SOLUSD",1721630684291,51.68728508,179.53,179.48,1.11404438]
["bitfinex","SOLUSD",1721630684768,45.0,179.53,179.49,1.1141528]
["bitfinex","SOLUSD",1721630684968,46.11718508,179.53,179.48,1.11411871]
["bitfinex","SOLUSD",1721630685173,46.11718508,179.53,179.49,1.11415535]
["bitfinex","SOLUSD",1721630685475,46.11718508,179.53,179.48,1.11415625]
["bitfinex","SOLUSD",1721630686484,51.68728508,179.53,179.48,1.11415625]
["bitfinex","SOLUSD",1721630686814,46.11718508,179.53,179.48,1.11415625]
["bitfinex","SOLUSD",1721630686965,45.0,179.53,179.49,1.11415826]
["bitfinex","SOLUSD",1721630687276,27.19,179.55,179.49,1.11415826]
["bitfinex","SOLUSD",1721630687462,45.0,179.54,179.49,1.11415826]
["bitfinex","SOLUSD",1721630689081,51.68698508,179.54,179.48,1.11399875]
["bitfinex","SOLUSD",1721630689279,45.0,179.54,179.49,1.11410489]
["bitfinex","SOLUSD",1721630690204,45.0,179.54,179.48,1.11400482]
["bitfinex","SOLUSD",1721630690374,45.0,179.54,179.49,1.11401337]
["bitfinex","SOLUSD",1721630691482,45.0,179.54,179.48,1.11401239]
["bitfinex","SOLUSD",1721630691796,50.5697,179.54,179.49,1.11401584]
["bitfinex","SOLUSD",1721630692003,1.11718508,179.53,179.49,1.11401584]
["bitfinex","SOLUSD",1721630692197,27.19,179.52,179.47,16.4952]
["bitfinex","SOLUSD",1721630692496,27.19,179.52,179.48,1.11410977]
["bitfinex","SOLUSD",1721630693685,6.68728508,179.53,179.48,1.11410977]
["bitfinex","SOLUSD",1721630693887,72.19,179.52,179.48,1.11410977]
["bitfinex","SOLUSD",1721630694202,72.19,179.52,179.46,1.114122]
["bitfinex","SOLUSD",1721630694203,45.0,179.52,179.46,1.114122]
["bitfinex","SOLUSD",1721630694773,27.19,179.53,179.46,1.114122]
["bitfinex","SOLUSD",1721630696080,5.5694,179.56,179.46,1.114122]
["bitfinex","SOLUSD",1721630696288,73.30718508,179.55,179.46,21.114122]
["bitfinex","SOLUSD",1721630696695,73.30718508,179.55,179.46,29.48078158]
["bitfinex","SOLUSD",1721630697174,72.19,179.55,179.46,29.48078158]
["bitfinex","SOLUSD",1721630698000,6.68698508,179.54,179.46,21.114122]
["bitfinex","SOLUSD",1721630698876,6.68698508,179.54,179.46,20.0]
["bitfinex","SOLUSD",1721630699585,1.11718508,179.54,179.46,20.0]
["bitfinex","SOLUSD",1721630700201,45.0,179.55,179.47,1.11404882]
["bitfinex","SOLUSD",1721630700413,27.19,179.56,179.48,18.36581473]
["bitfinex","SOLUSD",1721630700615,27.19,179.56,179.49,21.11381556]
["bitfinex","SOLUSD",1721630700820,6.68608508,179.57,179.5,22.7621]
["bitfinex","SOLUSD",1721630701127,2.22549489,179.63,179.51,1.11395557]
["bitfinex","SOLUSD",1721630701128,27.19,179.55,179.51,1.11395557]
["bitfinex","SOLUSD",1721630701305,32.7595,179.55,179.51,1.11395557]
["bitfinex","SOLUSD",1721630701499,27.19,179.55,179.51,1.11395557]
["bitfinex","SOLUSD",1721630701894,27.19,179.55,179.5,22.7621]
["bitfinex","SOLUSD",1721630701895,1.11718508,179.54,179.5,16.3593]
["bitfinex","SOLUSD",1721630702103,46.11718508,179.54,179.5,16.3593]
["bitfinex","SOLUSD",1721630704029,46.11718508,179.54,179.51,1.1140841]
["bitfinex","SOLUSD",1721630704221,13.56,179.52,179.51,1.1140841]
["bitfinex","SOLUSD",1721630704510,5.5685,179.58,179.51,1.1140841]
["bitfinex","SOLUSD",1721630704718,13.56,179.52,179.51,1.1140841]
["bitfinex","SOLUSD",1721630705133,40.77358263,179.78,179.51,1.1140841]
["bitfinex","SOLUSD",1721630705134,1.11718508,179.59,179.51,1.1140841]
["bitfinex","SOLUSD",1721630705287,13.56,179.54,179.51,1.1140841]
["bitfinex","SOLUSD",1721630705618,13.56,179.53,179.51,1.1140841]
["bitfinex","SOLUSD",1721630706624,13.56,179.52,179.51,1.1140841]
["bitfinex","SOLUSD",1721630707897,1.11718508,179.57,179.51,1.1140841]
["bitfinex","SOLUSD",1721630708093,13.56,179.52,179.51,1.1140841]
["bitfinex","SOLUSD",1721630708402,73.22718508,179.57,179.51,1.1140841]
["bitfinex","SOLUSD",1721630709229,27.11,179.57,179.51,1.1140841]
["bitfinex","SOLUSD",1721630709607,0.7593054,179.66,179.51,1.1140841]
["bitfinex","SOLUSD",1721630709814,1.11718508,179.65,179.52,6.2017]
["bitfinex","SOLUSD",1721630710016,32.6767,179.64,179.53,21.11357351]
["bitfinex","SOLUSD",1721630710336,27.11,179.58,179.53,1.11357351]
["bitfinex","SOLUSD",1721630710626,1.11718508,179.57,179.52,7.31533716]
["bitfinex","SOLUSD",1721630711211,27.11,179.58,179.52,7.31533716]
["bitfinex","SOLUSD",1721630711431,46.11718508,179.57,179.52,7.31533716]
["bitfinex","SOLUSD",1721630712312,0.7593054,179.66,179.52,7.31533716]
["bitfinex","SOLUSD",1721630712313,1.11718508,179.64,179.53,20.0]
["bitfinex","SOLUSD",1721630712523,27.11,179.62,179.54,1.11363728]
["bitfinex","SOLUSD",1721630712719,1.11718508,179.64,179.55,1.11074054]
["bitfinex","SOLUSD",1721630713821,1.11718508,179.64,179.54,1.11350738]
["bitfinex","SOLUSD",1721630714036,1.11718508,179.64,179.55,1.11350798]
["bitfinex","SOLUSD",1721630714217,28.22718508,179.65,179.56,15.5285]
["bitfinex","SOLUSD",1721630714404,27.11,179.65,179.57,1.11337716]
["bitfinex","SOLUSD",1721630714609,27.11,179.65,179.57,21.11337716]
["bitfinex","SOLUSD",1721630715108,1.11718508,179.64,179.57,21.11337716]
["bitfinex","SOLUSD",1721630715644,27.11,179.62,179.57,21.11337716]
["bitfinex","SOLUSD",1721630716515,27.11,179.62,179.57,1.11337716]
["bitfinex","SOLUSD",1721630717249,5.5685,179.58,179.51,15.6672]
["bitfinex","SOLUSD",1721630717445,27.11,179.6,179.51,15.6672]
["bitfinex","SOLUSD",1721630717446,27.11,179.55,179.51,16.781215]
["bitfinex","SOLUSD",1721630717610,28.22718508,179.55,179.51,15.6672]
["bitfinex","SOLUSD",1721630717809,45.0,179.54,179.51,15.6672]
["bitfinex","SOLUSD",1721630718033,27.11,179.55,179.52,1.11401434]
["bitfinex","SOLUSD",1721630718340,32.6785,179.58,179.52,1.11401434]
["bitfinex","SOLUSD",1721630718537,46.11718508,179.57,179.52,1.11401434]
["bitfinex","SOLUSD",1721630719411,73.22718508,179.57,179.52,1.11401434]
["bitfinex","SOLUSD",1721630719934,78.79618508,179.57,179.51,15.6672]
["bitfinex","SOLUSD",1721630720717,73.22718508,179.57,179.51,15.6672]
["bitfinex","SOLUSD",1721630721136,5.5691,179.56,179.51,15.6672]
["bitfinex","SOLUSD",1721630721313,46.11718508,179.55,179.51,15.6672]
["bitfinex","SOLUSD",1721630721642,1.11718508,179.54,179.51,15.6672]
["bitfinex","SOLUSD",1721630722346,28.22718508,179.54,179.48,6.1782]
["bitfinex","SOLUSD",1721630722549,45.0,179.53,179.48,6.1782]
["bitfinex","SOLUSD",1721630722848,45.0,179.55,179.49,1.11402059]
["bitfinex","SOLUSD",1721630723048,1.11718508,179.54,179.49,1.11402059]
["bitfinex","SOLUSD",1721630724939,1.11718508,179.54,179.48,6.1782]
["bitfinex","SOLUSD",1721630726953,1.11718508,179.54,179.49,1.1141344]
["bitfinex","SOLUSD",1721630728239,1.11718508,179.54,179.48,6.1782]
["bitfinex","SOLUSD",1721630729225,1.11718508,179.54,179.49,1.11412169]
["bitfinex","SOLUSD",1721630731242,1.11718508,179.54,179.47,15.4165]
["bitfinex","SOLUSD",1721630731569,1.11718508,179.54,179.43,14.71134011]
["bitfinex","SOLUSD",1721630731759,5.5712,179.5,179.43,14.71134011]
["bitfinex","SOLUSD",1721630731929,27.28,179.53,179.43,14.71134011]
["bitfinex","SOLUSD",1721630731930,46.11718508,179.49,179.43,6.35]
["bitfinex","SOLUSD",1721630732126,1.11718508,179.48,179.43,6.35]
["bitfinex","SOLUSD",1721630732333,13.57,179.46,179.43,6.35]
["bitfinex","SOLUSD",1721630732774,13.57,179.47,179.43,7.46442572]
["bitfinex","SOLUSD",1721630732937,13.57,179.44,179.42,16.0775]
["bitfinex","SOLUSD",1721630733136,14.68718508,179.43,179.39,6.3133]
["bitfinex","SOLUSD",1721630733347,13.57,179.4,179.37,15.793]
["bitfinex","SOLUSD",1721630733547,13.57,179.39,179.37,15.793]
["bitfinex","SOLUSD",1721630733745,13.57,179.39,179.34,6.106]
["bitfinex","SOLUSD",1721630734151,13.57,179.39,179.35,1.11490079]
["bitfinex","SOLUSD",1721630734383,1.11718508,179.42,179.34,6.106]
["bitfinex","SOLUSD",1721630734551,1.11718508,179.41,179.34,6.106]
["bitfinex","SOLUSD",1721630734734,5.5732,179.43,179.34,6.106]
["bitfinex","SOLUSD",1721630734937,46.11718508,179.42,179.34,6.106]
["bitfinex","SOLUSD",1721630735140,0.17,179.41,179.29,21.2441]
["bitfinex","SOLUSD",1721630735356,1.11718508,179.4,179.29,21.2441]
["bitfinex","SOLUSD",1721630735553,5.5744,179.39,179.3,1.11518777]
["bitfinex","SOLUSD",1721630735739,46.11718508,179.38,179.3,1.11518777]
["bitfinex","SOLUSD",1721630736462,1.11718508,179.38,179.3,1.11518777]
["bitfinex","SOLUSD",1721630737140,45.0,179.39,179.3,21.11518777]
["bitfinex","SOLUSD",1721630738162,21.8302,179.52,179.34,10.0]
["bitfinex","SOLUSD",1721630738355,5.5713,179.5,179.36,23.0388]
["bitfinex","SOLUSD",1721630738555,48.9802,179.52,179.37,21.11459881]
["bitfinex","SOLUSD",1721630738887,27.15,179.49,179.37,1.11459881]
["bitfinex","SOLUSD",1721630739091,1.11718508,179.48,179.37,1.11459881]
["bitfinex","SOLUSD",1721630739397,5.5729,179.44,179.37,1.11459881]
["bitfinex","SOLUSD",1721630739696,1.11718508,179.43,179.37,1.11459881]
["bitfinex","SOLUSD",1721630739882,46.11718508,179.43,179.37,1.11459881]
["bitfinex","SOLUSD",1721630740062,1.11718508,179.43,179.36,23.0388]
["bitfinex","SOLUSD",1721630740494,6.69038508,179.43,179.36,23.0388]
["bitfinex","SOLUSD",1721630740789,45.0,179.42,179.31,1.11490402]
["bitfinex","SOLUSD",1721630740963,1.28718508,179.41,179.32,1.11512931]
["bitfinex","SOLUSD",1721630741167,5.5741,179.4,179.3,1.11514935]
["bitfinex","SOLUSD",1721630741366,46.11718508,179.39,179.3,1.11514935]
["bitfinex","SOLUSD",1721630742758,51.69168508,179.39,179.3,1.11514935]
["bitfinex","SOLUSD",1721630742957,6.69188508,179.38,179.3,20.0]
["bitfinex","SOLUSD",1721630743165,45.0,179.37,179.3,21.11524586]
["bitfinex","SOLUSD",1721630743384,1.11718508,179.36,179.3,20.0]
["bitfinex","SOLUSD",1721630744184,1.11718508,179.35,179.29,22.8596]
["bitfinex","SOLUSD",1721630744360,1.11718508,179.35,179.22,10.0]
["bitfinex","SOLUSD",1721630744361,1.11718508,179.35,179.24,22.5388]
["bitfinex","SOLUSD",1721630744576,51.69288508,179.35,179.25,1.11545448]
["bitfinex","SOLUSD",1721630744782,5.576,179.34,179.25,1.11545448]
["bitfinex","SOLUSD",1721630745100,1.11718508,179.33,179.25,1.11545448]
["bitfinex","SOLUSD",1721630745299,6.69388508,179.32,179.25,1.11545448]
["bitfinex","SOLUSD",1721630745469,45.0,179.31,179.25,1.11545448]
["bitfinex","SOLUSD",1721630745668,1.11718508,179.3,179.25,1.11545448]
["bitfinex","SOLUSD",1721630745867,1.11718508,179.29,179.25,1.11545448]
["bitfinex","SOLUSD",1721630746178,1.11718508,179.29,179.24,22.5388]
["bitfinex","SOLUSD",1721630746369,6.69468508,179.29,179.21,1.11571032]
["bitfinex","SOLUSD",1721630746574,45.0,179.28,179.21,1.11571032]
["bitfinex","SOLUSD",1721630746787,1.11718508,179.27,179.21,1.11571032]
["bitfinex","SOLUSD",1721630746985,1.11718508,179.26,179.21,1.11571032]
["bitfinex","SOLUSD",1721630747759,46.11718508,179.26,179.21,1.11571032]
["bitfinex","SOLUSD",1721630748165,51.69568508,179.26,179.2,20.0]
["bitfinex","SOLUSD",1721630748365,1.11718508,179.25,179.2,20.0]
["bitfinex","SOLUSD",1721630749581,1.11718508,179.25,179.21,1.11594142]
["bitfinex","SOLUSD",1721630750597,1.11718508,179.28,179.21,1.11594142]
["bitfinex","SOLUSD",1721630751106,1.11718508,179.33,179.21,31.11594142]
["bitfinex","SOLUSD",1721630751269,1.11718508,179.34,179.23,6.2837]
["bitfinex","SOLUSD",1721630751467,1.11718508,179.39,179.24,1.11540316]
["bitfinex","SOLUSD",1721630751670,17.84718508,179.39,179.24,1.11540316]
["bitfinex","SOLUSD",1721630751904,17.84718508,179.39,179.24,21.11540316]
["bitfinex","SOLUSD",1721630751905,5.5754,179.36,179.24,21.11540316]
["bitfinex","SOLUSD",1721630752117,1.11718508,179.35,179.25,16.58]
["bitfinex","SOLUSD",1721630752272,1.11718508,179.37,179.26,21.11526066]
["bitfinex","SOLUSD",1721630752584,41.7956,179.45,179.28,10.0]
["bitfinex","SOLUSD",1721630752585,1.11718508,179.39,179.28,10.0]
["bitfinex","SOLUSD",1721630752779,1.11718508,179.39,179.29,21.11506506]
["bitfinex","SOLUSD",1721630753006,35.5866,179.45,179.31,10.0]
["bitfinex","SOLUSD",1721630753007,1.11718508,179.42,179.31,10.0]
["bitfinex","SOLUSD",1721630753231,1.11718508,179.44,179.33,6.6496]
["bitfinex","SOLUSD",1721630753406,1.11718508,179.44,179.34,1.11481151]
["bitfinex","SOLUSD",1721630753725,5.5722,179.47,179.34,21.11481151]
["bitfinex","SOLUSD",1721630753908,6.68938508,179.46,179.34,21.11481151]
["bitfinex","SOLUSD",1721630754223,6.68978508,179.45,179.34,21.11481151]
["bitfinex","SOLUSD",1721630754403,6.69008508,179.44,179.34,21.11481151]
["bitfinex","SOLUSD",1721630754606,5.5732,179.43,179.34,21.11481151]
["bitfinex","SOLUSD",1721630754813,1.11718508,179.42,179.34,21.11481151]
["bitfinex","SOLUSD",1721630755695,5.5732,179.43,179.34,21.11481151]
["bitfinex","SOLUSD",1721630756198,5.5728,179.45,179.34,21.11481151]
["bitfinex","SOLUSD",1721630756398,5.5729,179.44,179.34,21.11481151]
["bitfinex","SOLUSD",1721630756714,51.69058508,179.43,179.34,21.11481151]
["bitfinex","SOLUSD",1721630757019,1.11718508,179.42,179.34,21.11481151]
["bitfinex","SOLUSD",1721630760095,45.0,179.43,179.34,21.11481151]
["bitfinex","SOLUSD",1721630760297,1.11718508,179.42,179.35,15.9905]
["bitfinex","SOLUSD",1721630760492,1.11718508,179.42,179.36,1.11480618]
["bitfinex","SOLUSD",1721630760723,1.11718508,179.43,179.36,1.11480618]
["bitfinex","SOLUSD",1721630761229,1.11718508,179.49,179.36,1.11480618]
["bitfinex","SOLUSD",1721630761395,44.455,179.54,179.36,1.11480618]
["bitfinex","SOLUSD",1721630761396,1.11718508,179.48,179.38,10.0]
["bitfinex","SOLUSD",1721630761593,1.11718508,179.5,179.39,21.28444525]
["bitfinex","SOLUSD",1721630761815,21.8627,179.56,179.39,21.28444525]
["bitfinex","SOLUSD",1721630761816,5.5704,179.52,179.4,1.11441884]
["bitfinex","SOLUSD",1721630761997,1.11718508,179.51,179.4,1.11441884]
["bitfinex","SOLUSD",1721630762204,6.68818508,179.5,179.4,1.11441884]
["bitfinex","SOLUSD",1721630762420,5.5713,179.49,179.4,1.11441884]
["bitfinex","SOLUSD",1721630762612,1.11718508,179.48,179.4,1.11441884]
["bitfinex","SOLUSD",1721630762926,51.68878508,179.48,179.41,1.11263894]
["bitfinex","SOLUSD",1721630763130,1.11718508,179.47,179.38,1.11447098]
["bitfinex","SOLUSD",1721630763313,45.0,179.48,179.38,11.11447098]
["bitfinex","SOLUSD",1721630763504,1.11718508,179.47,179.39,20.0]
["bitfinex","SOLUSD",1721630763820,1.11718508,179.47,179.4,1.11447005]
["bitfinex","SOLUSD",1721630764031,1.11718508,179.48,179.4,1.11447005]
["bitfinex","SOLUSD",1721630764509,1.11718508,179.54,179.42,15.6536]
["bitfinex","SOLUSD",1721630764709,1.11718508,179.54,179.43,21.11422668]
["bitfinex","SOLUSD",1721630765109,1.11718508,179.57,179.44,0.17]
["bitfinex","SOLUSD",1721630765431,1.11718508,179.57,179.44,1.28412742]
["bitfinex","SOLUSD",1721630765732,5.5695,179.55,179.44,1.28412742]
["bitfinex","SOLUSD",1721630766044,6.68698508,179.54,179.44,1.28412742]
["bitfinex","SOLUSD",1721630766239,6.68728508,179.53,179.44,1.11412742]
["bitfinex","SOLUSD",1721630766899,45.0,179.52,179.44,1.11412742]
["bitfinex","SOLUSD",1721630767100,1.11718508,179.51,179.44,1.11412742]
["bitfinex","SOLUSD",1721630767722,45.0,179.52,179.44,1.11412742]
["bitfinex","SOLUSD",1721630768432,1.11718508,179.58,179.44,1.11412742]
["bitfinex","SOLUSD",1721630768639,1.11718508,179.6,179.48,10.0]
["bitfinex","SOLUSD",1721630768802,1.11718508,179.61,179.5,10.0]
["bitfinex","SOLUSD",1721630769004,1.11718508,179.65,179.51,21.11364045]
["bitfinex","SOLUSD",1721630769234,13.9133,179.69,179.51,21.11364045]
["bitfinex","SOLUSD",1721630769235,1.11718508,179.64,179.52,1.28361592]
["bitfinex","SOLUSD",1721630770203,1.11718508,179.63,179.52,1.28361592]
["bitfinex","SOLUSD",1721630770399,6.68358508,179.65,179.52,11.28361592]
["bitfinex","SOLUSD",1721630770698,1.11718508,179.64,179.53,20.0]
["bitfinex","SOLUSD",1721630770898,1.11718508,179.64,179.54,1.28352097]
["bitfinex","SOLUSD",1721630771136,1.11718508,179.64,179.55,1.11352126]
["bitfinex","SOLUSD",1721630771450,1.11718508,179.64,179.56,6.1696]
["bitfinex","SOLUSD",1721630771733,1.11718508,179.65,179.57,21.11350192]
["bitfinex","SOLUSD",1721630772033,1.11718508,179.65,179.58,1.11350192]
["bitfinex","SOLUSD",1721630772216,0.7593054,179.66,179.58,1.11350192]
["bitfinex","SOLUSD",1721630772417,0.7593054,179.66,179.58,11.11350192]
["bitfinex","SOLUSD",1721630772618,0.7593054,179.66,179.59,0.17]
["bitfinex","SOLUSD",1721630772815,0.7593054,179.66,179.62,6.6295]
["bitfinex","SOLUSD",1721630773130,0.7593054,179.66,179.63,31.28293724]
["bitfinex","SOLUSD",1721630773511,1.11718508,179.75,179.63,31.28293724]
["bitfinex","SOLUSD",1721630773707,5.5627,179.77,179.63,61.28293724]
["bitfinex","SOLUSD",1721630773937,1.11718508,179.76,179.63,61.28293724]
["bitfinex","SOLUSD",1721630774248,16.73,179.81,179.65,10.0]
["bitfinex","SOLUSD",1721630774537,5.5623,179.78,179.66,21.11280264]
["bitfinex","SOLUSD",1721630774717,5.5623,179.78,179.66,21.28280264]
["bitfinex","SOLUSD",1721630774908,5.5626,179.77,179.66,21.28280264]
["bitfinex","SOLUSD",1721630775108,1.11718508,179.76,179.67,15.7758]
["bitfinex","SOLUSD",1721630775421,1.11718508,179.78,179.68,21.1127528]
["bitfinex","SOLUSD",1721630776227,1.11718508,179.77,179.68,21.1127528]
["bitfinex","SOLUSD",1721630776422,6.67918508,179.8,179.68,21.1127528]
["bitfinex","SOLUSD",1721630776608,16.73,179.82,179.68,21.1127528]
["bitfinex","SOLUSD",1721630776609,46.11718508,179.79,179.68,21.1127528]
["bitfinex","SOLUSD",1721630776812,5.5623,179.78,179.68,21.1127528]
["bitfinex","SOLUSD",1721630777125,46.11718508,179.77,179.68,21.1127528]
["bitfinex","SOLUSD",1721630777319,46.11718508,179.76,179.68,21.1127528]
["bitfinex","SOLUSD",1721630777523,1.11718508,179.75,179.68,21.1127528]
["bitfinex","SOLUSD",1721630778042,1.11718508,179.78,179.68,21.1127528]
["bitfinex","SOLUSD",1721630778241,6.67958508,179.78,179.68,21.1127528]
["bitfinex","SOLUSD",1721630778446,50.5627,179.77,179.69,1.11273169]
["bitfinex","SOLUSD",1721630778738,1.11718508,179.76,179.68,21.11273661]
["bitfinex","SOLUSD",1721630778938,46.11718508,179.76,179.69,1.11284279]
["bitfinex","SOLUSD",1721630779241,1.11718508,179.75,179.69,1.11284279]
["bitfinex","SOLUSD",1721630779449,1.11718508,179.78,179.69,1.11284279]
["bitfinex","SOLUSD",1721630780016,1.11718508,179.78,179.7,6.4509]
["bitfinex","SOLUSD",1721630780240,1.11718508,179.78,179.71,1.11272525]
["bitfinex","SOLUSD",1721630780452,1.11718508,179.82,179.71,21.11272525]
["bitfinex","SOLUSD",1721630782648,0.7593054,179.83,179.72,0.17]
["bitfinex","SOLUSD",1721630782807,0.7593054,179.83,179.73,1.11239137]
["bitfinex","SOLUSD",1721630782808,1.11718508,179.82,179.73,1.11239137]
["bitfinex","SOLUSD",1721630783013,1.11718508,179.82,179.71,20.0]
["bitfinex","SOLUSD",1721630783014,15.02028508,179.82,179.71,20.0]
["bitfinex","SOLUSD",1721630783211,15.02028508,179.82,179.7,6.4509]
["bitfinex","SOLUSD",1721630783212,16.73,179.81,179.7,6.4509]
["bitfinex","SOLUSD",1721630783510,5.5642,179.72,179.67,15.7758]
["bitfinex","SOLUSD",1721630783711,1.11718508,179.71,179.61,15.6412]
["bitfinex","SOLUSD",1721630784011,5.5651,179.69,179.62,1.1098404]
["bitfinex","SOLUSD",1721630784215,46.11718508,179.68,179.62,1.1098404]
["bitfinex","SOLUSD",1721630784453,46.11718508,179.68,179.61,22.0372]
["bitfinex","SOLUSD",1721630784454,1.11718508,179.67,179.61,22.0372]
["bitfinex","SOLUSD",1721630784619,5.5661,179.66,179.61,22.0372]
["bitfinex","SOLUSD",1721630784822,46.11718508,179.65,179.61,22.0372]
["bitfinex","SOLUSD",1721630785128,1.11718508,179.64,179.61,22.0372]
["bitfinex","SOLUSD",1721630785310,1.11718508,179.72,179.62,1.11344143]
["bitfinex","SOLUSD",1721630785519,5.5652,179.69,179.61,22.0372]
["bitfinex","SOLUSD",1721630785742,46.11718508,179.68,179.61,22.0372]
["bitfinex","SOLUSD",1721630786045,45.0,179.68,179.62,1.11337794]
["bitfinex","SOLUSD",1721630786249,5.5639,179.73,179.62,1.11337794]
["bitfinex","SOLUSD",1721630786544,46.11718508,179.72,179.62,1.11337794]
["bitfinex","SOLUSD",1721630786717,1.11718508,179.72,179.62,1.11337794]
["bitfinex","SOLUSD",1721630786918,1.11718508,179.72,179.62,21.11337794]
["bitfinex","SOLUSD",1721630787519,6.68138508,179.72,179.62,21.11337794]
["bitfinex","SOLUSD",1721630787728,45.0,179.71,179.62,21.11337794]
["bitfinex","SOLUSD",1721630787930,46.11718508,179.71,179.62,21.11337794]
["bitfinex","SOLUSD",1721630788121,1.11718508,179.7,179.62,21.11337794]
["bitfinex","SOLUSD",1721630788747,5.5655,179.68,179.62,21.11337794]
["bitfinex","SOLUSD",1721630788922,46.11718508,179.67,179.62,21.11337794]
["bitfinex","SOLUSD",1721630789126,46.11718508,179.67,179.61,22.0372]
["bitfinex","SOLUSD",1721630789835,1.11718508,179.66,179.61,22.0372]
["bitfinex","SOLUSD",1721630790654,1.11718508,179.66,179.62,1.11336527]
["bitfinex","SOLUSD",1721630790840,5.5641,179.73,179.62,21.11336527]
["bitfinex","SOLUSD",1721630791155,1.11718508,179.72,179.62,21.11336527]
["bitfinex","SOLUSD",1721630792436,1.11718508,179.77,179.62,21.11336527]
["bitfinex","SOLUSD",1721630792785,31.64718508,179.76,179.62,21.11336527]
["bitfinex","SOLUSD",1721630793076,16.9,179.75,179.62,1.11331727]
["bitfinex","SOLUSD",1721630793232,5.5661,179.66,179.61,22.0372]
["bitfinex","SOLUSD",1721630793428,6.68348508,179.65,179.53,1.11346792]
["bitfinex","SOLUSD",1721630793735,1.11718508,179.64,179.57,6.5984]
["bitfinex","SOLUSD",1721630793930,5.5673,179.62,179.57,6.5984]
["bitfinex","SOLUSD",1721630794263,16.73,179.69,179.56,16.59585072]
["bitfinex","SOLUSD",1721630794264,5.5679,179.6,179.56,1.11365072]
["bitfinex","SOLUSD",1721630794434,45.17,179.61,179.52,6.0802]
["bitfinex","SOLUSD",1721630794627,1.11718508,179.6,179.53,1.11372635]
["bitfinex","SOLUSD",1721630795857,1.11718508,179.66,179.53,1.11372635]
["bitfinex","SOLUSD",1721630796050,5.567,179.63,179.53,1.11372635]
["bitfinex","SOLUSD",1721630796255,46.11718508,179.62,179.53,1.11372635]
["bitfinex","SOLUSD",1721630796749,45.0,179.62,179.53,1.11372635]
["bitfinex","SOLUSD",1721630796960,45.0,179.63,179.53,1.11372635]
["bitfinex","SOLUSD",1721630797165,1.11718508,179.67,179.53,1.11372635]
["bitfinex","SOLUSD",1721630797463,1.11718508,179.72,179.56,21.714]
["bitfinex","SOLUSD",1721630797660,5.5658,179.67,179.57,21.1134704]
["bitfinex","SOLUSD",1721630797863,5.5657,179.67,179.58,1.28328898]
["bitfinex","SOLUSD",1721630798152,6.68198508,179.71,179.58,1.28328898]
["bitfinex","SOLUSD",1721630798364,1.11718508,179.7,179.59,10.0]
["bitfinex","SOLUSD",1721630798541,1.11718508,179.7,179.6,21.28314083]
["bitfinex","SOLUSD",1721630798726,1.11718508,179.72,179.61,1.11314083]
["bitfinex","SOLUSD",1721630798929,6.68138508,179.72,179.61,1.11314083]
["bitfinex","SOLUSD",1721630799155,1.11718508,179.71,179.61,1.11314083]
["bitfinex","SOLUSD",1721630799554,1.11718508,179.71,179.62,22.0399]
["bitfinex","SOLUSD",1721630799737,1.11718508,179.76,179.63,31.1128868]
["bitfinex","SOLUSD",1721630799932,1.11718508,179.76,179.64,0.17]
["bitfinex","SOLUSD",1721630800145,6.68008508,179.76,179.64,0.17]
["bitfinex","SOLUSD",1721630800553,5.5636,179.74,179.64,0.17]
["bitfinex","SOLUSD",1721630800765,1.11718508,179.73,179.63,21.1128868]
["bitfinex","SOLUSD",1721630800940,5.5642,179.72,179.63,21.1128868]
["bitfinex","SOLUSD",1721630801143,5.5638,179.74,179.63,21.1128868]
["bitfinex","SOLUSD",1721630801464,16.73,179.79,179.64,0.17]
["bitfinex","SOLUSD",1721630801684,0.17,179.78,179.63,21.1128868]
["bitfinex","SOLUSD",1721630801845,0.17,179.79,179.63,21.1128868]
["bitfinex","SOLUSD",1721630802163,1.11718508,179.78,179.63,21.1128868]
["bitfinex","SOLUSD",1721630802469,0.17,179.77,179.63,29.41013844]
["bitfinex","SOLUSD",1721630802973,5.7329,179.77,179.63,29.40943042]
["bitfinex","SOLUSD",1721630803279,50.563,179.76,179.63,29.40942356]
["bitfinex","SOLUSD",1721630803439,5.5636,179.74,179.63,29.40942356]
["bitfinex","SOLUSD",1721630803642,46.11718508,179.73,179.63,29.40942356]
["bitfinex","SOLUSD",1721630804463,46.11718508,179.73,179.63,9.40942356]
["bitfinex","SOLUSD",1721630804649,51.68128508,179.73,179.63,1.1128868]
["bitfinex","SOLUSD",1721630804971,5.5646,179.71,179.63,1.1128868]
["bitfinex","SOLUSD",1721630805142,51.68198508,179.7,179.63,1.1128868]
["bitfinex","SOLUSD",1721630805343,45.0,179.69,179.63,1.1128868]
["bitfinex","SOLUSD",1721630805543,1.11718508,179.68,179.63,1.1128868]
["bitfinex","SOLUSD",1721630805846,0.17,179.74,179.63,1.1128868]
["bitfinex","SOLUSD",1721630806044,1.11718508,179.74,179.63,9.40942356]
["bitfinex","SOLUSD",1721630806272,1.28718508,179.73,179.63,9.41259142]
["bitfinex","SOLUSD",1721630806578,1.11718508,179.73,179.63,9.41259142]
["bitfinex","SOLUSD",1721630806873,1.11718508,179.73,179.64,28.29970462]
["bitfinex","SOLUSD",1721630807062,16.73,179.81,179.65,1.1129619]
["bitfinex","SOLUSD",1721630807063,5.5633,179.75,179.65,1.1129619]
["bitfinex","SOLUSD",1721630807273,6.67918508,179.79,179.65,9.41266652]
["bitfinex","SOLUSD",1721630807448,5.5623,179.78,179.66,20.17]
["bitfinex","SOLUSD",1721630807644,1.11718508,179.77,179.67,1.11274084]
["bitfinex","SOLUSD",1721630807846,1.11718508,179.76,179.68,1.11274043]
["bitfinex","SOLUSD",1721630808768,1.11718508,179.81,179.67,1.11295703]
["bitfinex","SOLUSD",1721630809080,1.11718508,179.81,179.68,1.11295703]
["bitfinex","SOLUSD",1721630809452,5.5626,179.77,179.68,1.11295703]
["bitfinex","SOLUSD",1721630809778,46.11718508,179.76,179.68,1.11295703]
["bitfinex","SOLUSD",1721630809967,1.11718508,179.75,179.68,1.11295703]
["bitfinex","SOLUSD",1721630810479,6.67948508,179.79,179.7,16.1858]
["bitfinex","SOLUSD",1721630810677,1.11718508,179.79,179.71,1.11265312]
["bitfinex","SOLUSD",1721630811266,6.67928508,179.79,179.71,21.11265312]
["bitfinex","SOLUSD",1721630811456,5.5624,179.78,179.71,21.11265312]
["bitfinex","SOLUSD",1721630811657,1.11718508,179.77,179.71,21.11265312]
["bitfinex","SOLUSD",1721630811875,6.67978508,179.77,179.71,21.11265312]
["bitfinex","SOLUSD",1721630812076,1.11718508,179.76,179.71,21.11265312]
["bitfinex","SOLUSD",1721630812752,1.11718508,179.76,179.7,16.1858]
["bitfinex","SOLUSD",1721630812992,50.5629,179.76,179.7,16.1858]
["bitfinex","SOLUSD",1721630813171,1.11718508,179.75,179.7,16.1858]
["bitfinex","SOLUSD",1721630815368,1.11718508,179.75,179.7,17.29865582]
["bitfinex","SOLUSD",1721630815570,1.11718508,179.75,179.7,16.1858]
["bitfinex","SOLUSD",1721630816475,6.68068508,179.75,179.7,16.1858]
["bitfinex","SOLUSD",1721630816693,45.0,179.74,179.7,16.1858]
["bitfinex","SOLUSD",1721630816892,1.11718508,179.73,179.7,16.1858]
["bitfinex","SOLUSD",1721630817702,6.68048508,179.75,179.7,16.1858]
["bitfinex","SOLUSD",1721630817901,45.0,179.74,179.7,16.1858]
["bitfinex","SOLUSD",1721630818077,17.4893054,179.83,179.71,1.11290257]
["bitfinex","SOLUSD",1721630818279,5.5622,179.79,179.71,1.11290257]
["bitfinex","SOLUSD",1721630818571,6.67948508,179.78,179.71,1.11290257]
["bitfinex","SOLUSD",1721630818776,1.11718508,179.77,179.71,1.11290257]
["bitfinex","SOLUSD",1721630819188,6.67948508,179.79,179.71,1.11290257]
["bitfinex","SOLUSD",1721630819387,45.0,179.78,179.71,1.11290257]
["bitfinex","SOLUSD",1721630819610,1.11718508,179.77,179.71,1.11290257]
["bitfinex","SOLUSD",1721630819892,1.11718508,179.76,179.71,1.11290257]
["bitfinex","SOLUSD",1721630820599,1.11718508,179.76,179.7,16.1858]
["bitfinex","SOLUSD",1721630821396,6.68008508,179.76,179.7,16.1858]
["bitfinex","SOLUSD",1721630821602,45.0,179.75,179.7,17.29876448]
["bitfinex","SOLUSD",1721630821891,1.11718508,179.74,179.7,17.29876448]
["bitfinex","SOLUSD",1721630825402,1.11718508,179.73,179.7,16.1858]
["bitfinex","SOLUSD",1721630825588,46.11718508,179.73,179.7,16.1858]
["bitfinex","SOLUSD",1721630825777,1.11718508,179.73,179.7,16.1858]
["bitfinex","SOLUSD",1721630825971,46.11718508,179.73,179.7,16.1858]
["bitfinex","SOLUSD",1721630826177,1.11718508,179.73,179.7,16.1858]
["bitfinex","SOLUSD",1721630826481,1.11718508,179.74,179.7,16.1858]
["bitfinex","SOLUSD",1721630828387,1.11718508,179.73,179.7,16.1858]
["bitfinex","SOLUSD",1721630828598,46.11718508,179.73,179.7,16.1858]
["bitfinex","SOLUSD",1721630828910,1.11718508,179.73,179.7,16.1858]
["bitfinex","SOLUSD",1721630829208,16.73,179.8,179.7,16.1858]
["bitfinex","SOLUSD",1721630829209,5.5632,179.76,179.7,16.1858]
["bitfinex","SOLUSD",1721630829382,46.11718508,179.75,179.7,16.1858]
["bitfinex","SOLUSD",1721630829581,51.68038508,179.75,179.7,16.1858]
["bitfinex","SOLUSD",1721630829887,5.5648,179.7,179.65,15.5416]
["bitfinex","SOLUSD",1721630830089,1.11718508,179.69,179.65,15.5416]
["bitfinex","SOLUSD",1721630830392,46.11718508,179.69,179.65,15.5416]
["bitfinex","SOLUSD",1721630830772,1.11718508,179.69,179.65,15.5416]
["bitfinex","SOLUSD",1721630831373,1.28718508,179.74,179.66,1.11322866]
["bitfinex","SOLUSD",1721630831577,1.11718508,179.73,179.65,15.5416]
["bitfinex","SOLUSD",1721630832111,5.5648,179.7,179.65,15.5416]
["bitfinex","SOLUSD",1721630832278,1.11718508,179.69,179.65,15.5416]
["bitfinex","SOLUSD",1721630832476,1.11718508,179.69,179.65,16.65477493]
["bitfinex","SOLUSD",1721630832902,1.11718508,179.69,179.65,15.5416]
["bitfinex","SOLUSD",1721630834617,1.11718508,179.69,179.59,8.30793193]
["bitfinex","SOLUSD",1721630834618,1.11718508,179.69,179.59,25.37516359]
["bitfinex","SOLUSD",1721630834786,1.11718508,179.69,179.59,15.954]
["bitfinex","SOLUSD",1721630834983,5.5662,179.66,179.59,15.954]
["bitfinex","SOLUSD",1721630835216,46.11718508,179.65,179.59,15.954]
["bitfinex","SOLUSD",1721630835415,1.11718508,179.64,179.59,15.954]
["bitfinex","SOLUSD",1721630835919,6.68388508,179.64,179.59,15.954]
["bitfinex","SOLUSD",1721630836119,45.0,179.63,179.59,15.954]
["bitfinex","SOLUSD",1721630836318,1.11718508,179.62,179.59,15.954]
["bitfinex","SOLUSD",1721630836809,1.11718508,179.66,179.59,15.954]
["bitfinex","SOLUSD",1721630837820,1.11718508,179.65,179.59,15.954]
["bitfinex","SOLUSD",1721630837989,62.84718508,179.69,179.59,15.954]
["bitfinex","SOLUSD",1721630838201,5.566,179.66,179.59,15.954]
["bitfinex","SOLUSD",1721630838391,46.11718508,179.65,179.59,15.954]
["bitfinex","SOLUSD",1721630838591,1.11718508,179.64,179.59,15.954]
["bitfinex","SOLUSD",1721630839802,6.68388508,179.64,179.59,15.954]
["bitfinex","SOLUSD",1721630839995,45.0,179.63,179.59,15.954]
["bitfinex","SOLUSD",1721630840326,1.11718508,179.62,179.59,15.954]
["bitfinex","SOLUSD",1721630841927,45.0,179.63,179.59,15.954]
["bitfinex","SOLUSD",1721630842218,1.11718508,179.65,179.59,15.954]
["bitfinex","SOLUSD",1721630842419,1.11718508,179.64,179.59,15.954]
["bitfinex","SOLUSD",1721630842832,1.11718508,179.64,179.6,1.1135696]
["bitfinex","SOLUSD",1721630843327,5.5656,179.68,179.6,1.1135696]
["bitfinex","SOLUSD",1721630843502,1.11718508,179.67,179.6,1.1135696]
["bitfinex","SOLUSD",1721630843921,6.68288508,179.67,179.6,1.1135696]
["bitfinex","SOLUSD",1721630844097,1.11718508,179.66,179.6,1.1135696]
["bitfinex","SOLUSD",1721630844293,1.11718508,179.68,179.6,1.1135696]
["bitfinex","SOLUSD",1721630844499,1.11718508,179.67,179.6,21.1135696]
["bitfinex","SOLUSD",1721630844801,1.11718508,179.7,179.6,21.1135696]
["bitfinex","SOLUSD",1721630844999,6.68208508,179.7,179.6,21.1135696]
["bitfinex","SOLUSD",1721630845200,1.11718508,179.69,179.6,21.1135696]
["bitfinex","SOLUSD",1721630845609,1.11718508,179.73,179.61,6.6262]
["bitfinex","SOLUSD",1721630845832,5.5636,179.74,179.62,21.11299314]
["bitfinex","SOLUSD",1721630846000,1.11718508,179.73,179.64,23.0788]
["bitfinex","SOLUSD",1721630846198,6.68138508,179.72,179.65,1.11306957]
["bitfinex","SOLUSD",1721630846398,5.5648,179.7,179.64,23.0788]
["bitfinex","SOLUSD",1721630846713,1.11718508,179.69,179.64,23.0788]
["bitfinex","SOLUSD",1721630848021,1.11718508,179.7,179.65,1.11321781]
["bitfinex","SOLUSD",1721630848230,27.08,179.75,179.65,1.11321781]
["bitfinex","SOLUSD",1721630848231,5.5639,179.73,179.65,1.11321781]
["bitfinex","SOLUSD",1721630848405,1.11718508,179.72,179.65,1.11321781]
["bitfinex","SOLUSD",1721630849402,5.5647,179.71,179.64,23.0788]
["bitfinex","SOLUSD",1721630849599,1.11718508,179.7,179.64,23.0788]
["bitfinex","SOLUSD",1721630849799,1.11718508,179.69,179.64,23.0788]
["bitfinex","SOLUSD",1721630849994,1.11718508,179.74,179.64,23.0788]
["bitfinex","SOLUSD",1721630850307,1.28718508,179.73,179.64,23.0788]
["bitfinex","SOLUSD",1721630850528,5.5649,179.7,179.64,23.0788]
["bitfinex","SOLUSD",1721630850855,1.11718508,179.69,179.64,23.0788]
["bitfinex","SOLUSD",1721630851031,5.5659,179.67,179.59,21.6419]
["bitfinex","SOLUSD",1721630851357,46.11718508,179.66,179.59,21.6419]
["bitfinex","SOLUSD",1721630851519,5.5673,179.63,179.59,21.6419]
["bitfinex","SOLUSD",1721630851714,1.11718508,179.62,179.59,21.6419]
["bitfinex","SOLUSD",1721630852631,1.11718508,179.62,179.54,22.7929]
["bitfinex","SOLUSD",1721630852831,1.11718508,179.62,179.55,1.11370794]
["bitfinex","SOLUSD",1721630853421,6.68458508,179.62,179.55,1.11370794]
["bitfinex","SOLUSD",1721630856531,1.11718508,179.62,179.55,1.11370794]
["bitfinex","SOLUSD",1721630858320,1.11718508,179.62,179.5,8.29844843]
["bitfinex","SOLUSD",1721630858545,5.5684,179.59,179.51,21.1138327]
["bitfinex","SOLUSD",1721630858735,51.68568508,179.58,179.51,1.1138327]
["bitfinex","SOLUSD",1721630858948,1.11718508,179.57,179.51,1.1138327]
["bitfinex","SOLUSD",1721630859522,1.11718508,179.62,179.52,1.11396011]
["bitfinex","SOLUSD",1721630859726,1.11718508,179.62,179.52,28.19396011]
["bitfinex","SOLUSD",1721630860260,1.11718508,179.62,179.53,20.0]
["bitfinex","SOLUSD",1721630860556,1.11718508,179.62,179.54,1.11367983]
["bitfinex","SOLUSD",1721630860754,1.11718508,179.62,179.55,1.11368015]
["bitfinex","SOLUSD",1721630862254,6.68378508,179.64,179.55,1.11368015]
["bitfinex","SOLUSD",1721630863242,1.11718508,179.63,179.55,1.11368015]
["bitfinex","SOLUSD",1721630863853,6.68418508,179.63,179.55,1.11368015]
["bitfinex","SOLUSD",1721630864362,5.5674,179.62,179.55,1.11368015]
["bitfinex","SOLUSD",1721630864532,1.11718508,179.61,179.55,1.11368015]
["bitfinex","SOLUSD",1721630864732,1.11718508,179.61,179.53,1.11366163]
["bitfinex","SOLUSD",1721630865659,1.11718508,179.6,179.53,1.11366163]
["bitfinex","SOLUSD",1721630865853,46.11718508,179.6,179.53,1.11366163]
["bitfinex","SOLUSD",1721630866228,46.11718508,179.6,179.49,22.8363]
["bitfinex","SOLUSD",1721630866229,5.5697,179.54,179.49,22.8363]
["bitfinex","SOLUSD",1721630866964,5.5697,179.54,179.45,6.3607]
["bitfinex","SOLUSD",1721630867166,27.08,179.58,179.45,6.3607]
["bitfinex","SOLUSD",1721630867167,50.1782,179.58,179.45,6.3607]
["bitfinex","SOLUSD",1721630867344,27.08,179.55,179.43,1.11428794]
["bitfinex","SOLUSD",1721630867538,5.5704,179.52,179.43,1.11428794]
["bitfinex","SOLUSD",1721630867744,6.68788508,179.51,179.43,1.11428794]
["bitfinex","SOLUSD",1721630868060,5.5712,179.5,179.43,1.11428794]
["bitfinex","SOLUSD",1721630868263,1.11718508,179.49,179.43,1.11428794]
["bitfinex","SOLUSD",1721630869286,61.73,179.51,179.36,16.90077793]
["bitfinex","SOLUSD",1721630869287,5.5726,179.45,179.36,7.47552783]
["bitfinex","SOLUSD",1721630869461,1.11718508,179.44,179.36,7.47552783]
["bitfinex","SOLUSD",1721630869764,51.69008508,179.44,179.36,7.47552783]
["bitfinex","SOLUSD",1721630869934,46.11718508,179.44,179.36,7.47552783]
["bitfinex","SOLUSD",1721630870130,51.69008508,179.44,179.36,7.47552783]
["bitfinex","SOLUSD",1721630870358,46.11718508,179.44,179.36,8.76525408]
["bitfinex","SOLUSD",1721630870539,1.11718508,179.46,179.36,8.76525408]
["bitfinex","SOLUSD",1721630870744,1.11718508,179.48,179.37,10.0]
["bitfinex","SOLUSD",1721630870965,1.11718508,179.56,179.38,1.11454984]
["bitfinex","SOLUSD",1721630871236,46.11718508,179.56,179.38,1.11454984]
["bitfinex","SOLUSD",1721630871444,5.5704,179.52,179.39,10.0]
["bitfinex","SOLUSD",1721630871663,46.11718508,179.51,179.4,1.11252842]
["bitfinex","SOLUSD",1721630872167,5.571,179.5,179.4,21.11252842]
["bitfinex","SOLUSD",1721630872344,1.11718508,179.49,179.4,21.11252842]
["bitfinex","SOLUSD",1721630872541,1.11718508,179.48,179.4,21.11252842]
["bitfinex","SOLUSD",1721630872752,1.11718508,179.5,179.41,20.0]
["bitfinex","SOLUSD",1721630872943,1.11718508,179.5,179.42,1.11445096]
["bitfinex","SOLUSD",1721630873155,1.11718508,179.5,179.43,1.11445079]
["bitfinex","SOLUSD",1721630873356,1.11718508,179.5,179.39,1.11445079]
["bitfinex","SOLUSD",1721630873573,1.11718508,179.5,179.4,1.11445196]
["bitfinex","SOLUSD",1721630874541,1.11718508,179.5,179.39,1.11450866]
["bitfinex","SOLUSD",1721630874752,1.11718508,179.5,179.4,1.1145071]
["bitfinex","SOLUSD",1721630875160,1.11718508,179.5,179.39,1.11450799]
["bitfinex","SOLUSD",1721630875459,1.11718508,179.5,179.4,1.11465236]
["bitfinex","SOLUSD",1721630875768,1.11718508,179.5,179.37,20.0]
["bitfinex","SOLUSD",1721630875769,1.11718508,179.5,179.38,1.114653]
["bitfinex","SOLUSD",1721630875939,5.5725,179.45,179.36,7.65042625]
["bitfinex","SOLUSD",1721630876264,1.11718508,179.44,179.36,8.76525815]
["bitfinex","SOLUSD",1721630876453,46.11718508,179.44,179.36,8.76525815]
["bitfinex","SOLUSD",1721630877045,46.11718508,179.44,179.37,1.28965435]
["bitfinex","SOLUSD",1721630877369,1.11718508,179.43,179.38,1.11487341]
["bitfinex","SOLUSD",1721630877546,1.11718508,179.43,179.38,2.40445586]
["bitfinex","SOLUSD",1721630877746,1.11718508,179.43,179.38,1.28958245]
["bitfinex","SOLUSD",1721630878073,1.11718508,179.43,179.39,1.28951057]
["bitfinex","SOLUSD",1721630879569,1.11718508,179.44,179.39,1.28951057]
["bitfinex","SOLUSD",1721630879891,6.68998508,179.44,179.39,1.28951057]
["bitfinex","SOLUSD",1721630880041,45.0,179.43,179.39,1.28951057]
["bitfinex","SOLUSD",1721630880376,5.5739,179.41,179.39,1.28951057]
["bitfinex","SOLUSD",1721630880543,6.69128508,179.4,179.39,1.28951057]
["bitfinex","SOLUSD",1721630880875,46.11718508,179.4,179.39,1.28951057]
["bitfinex","SOLUSD",1721630881034,46.11718508,179.4,179.31,17.33538792]
["bitfinex","SOLUSD",1721630881035,5.5729,179.44,179.31,17.33538792]
["bitfinex","SOLUSD",1721630881235,29.8328,179.49,179.32,11.29001394]
["bitfinex","SOLUSD",1721630881236,1.11718508,179.43,179.32,11.29001394]
["bitfinex","SOLUSD",1721630881439,1.11718508,179.48,179.33,1.11483424]
["bitfinex","SOLUSD",1721630881886,5.5725,179.46,179.33,21.11483424]
["bitfinex","SOLUSD",1721630882043,1.11718508,179.45,179.33,21.11483424]
["bitfinex","SOLUSD",1721630882560,46.11718508,179.45,179.33,21.11483424]
["bitfinex","SOLUSD",1721630883247,1.11718508,179.44,179.34,10.17]
["bitfinex","SOLUSD",1721630883450,1.11718508,179.44,179.35,21.11472087]
["bitfinex","SOLUSD",1721630883663,5.572,179.47,179.34,0.17]
["bitfinex","SOLUSD",1721630883664,1.11718508,179.46,179.36,1.1147241]
["bitfinex","SOLUSD",1721630883870,1.11718508,179.45,179.36,1.1147241]
["bitfinex","SOLUSD",1721630884046,6.68898508,179.48,179.36,1.1147241]
["bitfinex","SOLUSD",1721630884383,45.0,179.47,179.36,1.1147241]
["bitfinex","SOLUSD",1721630884545,1.11718508,179.46,179.36,1.1147241]
["bitfinex","SOLUSD",1721630884745,1.11718508,179.45,179.36,1.1147241]
["bitfinex","SOLUSD",1721630886270,1.11718508,179.45,179.32,21.11485946]
["bitfinex","SOLUSD",1721630886473,0.17,179.44,179.33,1.1149298]
["bitfinex","SOLUSD",1721630886684,5.5739,179.41,179.33,1.1149298]
["bitfinex","SOLUSD",1721630886852,1.11718508,179.4,179.33,1.1149298]
["bitfinex","SOLUSD",1721630887053,1.11718508,179.39,179.33,1.1149298]
["bitfinex","SOLUSD",1721630887774,1.11718508,179.39,179.32,1.11508324]
["bitfinex","SOLUSD",1721630887974,1.11718508,179.38,179.33,1.11508324]
["bitfinex","SOLUSD",1721630888178,1.11718508,179.4,179.33,1.11508324]
["bitfinex","SOLUSD",1721630888357,1.11718508,179.39,179.31,17.33534215]
["bitfinex","SOLUSD",1721630888768,1.11718508,179.39,179.32,20.0]
["bitfinex","SOLUSD",1721630888956,1.11718508,179.39,179.33,1.11514694]
["bitfinex","SOLUSD",1721630889156,1.11718508,179.39,179.32,21.11514521]
["bitfinex","SOLUSD",1721630889791,1.11718508,179.39,179.31,16.2202]
["bitfinex","SOLUSD",1721630889792,5.5748,179.38,179.31,16.2202]
["bitfinex","SOLUSD",1721630890092,51.69218508,179.37,179.31,16.2202]
["bitfinex","SOLUSD",1721630890391,50.5753,179.36,179.31,16.2202]
["bitfinex","SOLUSD",1721630890688,5.576,179.34,179.26,15.9265]
["bitfinex","SOLUSD",1721630890856,46.11718508,179.33,179.26,17.04204889]
["bitfinex","SOLUSD",1721630891053,1.11718508,179.32,179.26,17.04204889]
["bitfinex","SOLUSD",1721630891755,1.11718508,179.32,179.26,15.9265]
["bitfinex","SOLUSD",1721630892174,1.11718508,179.32,179.25,6.0085]
["bitfinex","SOLUSD",1721630892357,5.5773,179.3,179.22,15.9125]
["bitfinex","SOLUSD",1721630892691,51.69478508,179.29,179.22,15.9125]
["bitfinex","SOLUSD",1721630892896,50.578,179.28,179.22,15.9125]
["bitfinex","SOLUSD",1721630893072,1.11718508,179.27,179.22,17.02840656]
["bitfinex","SOLUSD",1721630893258,5.5773,179.3,179.22,17.02840656]
["bitfinex","SOLUSD",1721630893582,46.11718508,179.29,179.22,15.9125]
["bitfinex","SOLUSD",1721630893883,45.0,179.28,179.22,15.9125]
["bitfinex","SOLUSD",1721630894091,1.11718508,179.27,179.22,15.9125]
["bitfinex","SOLUSD",1721630894293,1.11718508,179.27,179.22,17.02831022]
["bitfinex","SOLUSD",1721630894485,1.28718508,179.31,179.22,17.02831022]
["bitfinex","SOLUSD",1721630894784,51.86418508,179.31,179.22,17.02831022]
["bitfinex","SOLUSD",1721630895192,1.11718508,179.31,179.22,17.02831022]
["bitfinex","SOLUSD",1721630895486,5.5763,179.33,179.22,17.02831022]
["bitfinex","SOLUSD",1721630895667,1.11718508,179.32,179.23,21.11574702]
["bitfinex","SOLUSD",1721630895867,1.11718508,179.32,179.24,1.11569494]
["bitfinex","SOLUSD",1721630896075,1.11718508,179.31,179.24,1.11565654]
["bitfinex","SOLUSD",1721630896287,5.5755,179.36,179.24,1.11565654]
["bitfinex","SOLUSD",1721630896472,1.11718508,179.35,179.24,11.11565654]
["bitfinex","SOLUSD",1721630896655,1.11718508,179.34,179.25,20.17]
["bitfinex","SOLUSD",1721630896858,5.5744,179.39,179.26,1.1153543]
["bitfinex","SOLUSD",1721630897071,1.11718508,179.38,179.27,1.1153485]
["bitfinex","SOLUSD",1721630897282,6.69198508,179.38,179.27,1.1153485]
["bitfinex","SOLUSD",1721630897580,1.11718508,179.38,179.27,1.1153485]
["bitfinex","SOLUSD",1721630897992,5.5742,179.4,179.27,1.1153485]
["bitfinex","SOLUSD",1721630897993,1.11718508,179.37,179.27,1.1153485]
["bitfinex","SOLUSD",1721630898161,1.11718508,179.39,179.29,6.5236]
["bitfinex","SOLUSD",1721630898361,1.11718508,179.41,179.31,15.4573]
["bitfinex","SOLUSD",1721630898691,1.11718508,179.41,179.32,1.11502957]
["bitfinex","SOLUSD",1721630898997,1.11718508,179.41,179.33,1.11503664]
["bitfinex","SOLUSD",1721630899788,1.11718508,179.42,179.33,1.11503664]
["bitfinex","SOLUSD",1721630899994,6.2619,179.5,179.33,1.11503664]
["bitfinex","SOLUSD",1721630899995,1.11718508,179.43,179.33,1.11503664]
["bitfinex","SOLUSD",1721630900196,5.5716,179.48,179.34,10.17]
["bitfinex","SOLUSD",1721630900395,1.11718508,179.47,179.35,1.11474229]
["bitfinex","SOLUSD",1721630900559,1.11718508,179.47,179.37,6.618]
["bitfinex","SOLUSD",1721630900767,1.11718508,179.47,179.38,21.28455736]
["bitfinex","SOLUSD",1721630901171,1.11718508,179.51,179.38,31.28455736]
["bitfinex","SOLUSD",1721630901374,1.11718508,179.51,179.39,15.0594]
["bitfinex","SOLUSD",1721630901669,6.68788508,179.51,179.4,21.11450927]
["bitfinex","SOLUSD",1721630901987,1.11718508,179.51,179.4,20.0]
["bitfinex","SOLUSD",1721630902168,17.84718508,179.51,179.39,15.0594]
["bitfinex","SOLUSD",1721630902369,16.73,179.49,179.39,15.0594]
["bitfinex","SOLUSD",1721630902570,46.28718508,179.48,179.39,15.0594]
["bitfinex","SOLUSD",1721630902790,63.01718508,179.48,179.39,15.0594]
["bitfinex","SOLUSD",1721630903277,63.01718508,179.48,179.4,1.11475878]
["bitfinex","SOLUSD",1721630903278,46.28718508,179.48,179.4,1.11475878]
["bitfinex","SOLUSD",1721630903483,1.11718508,179.48,179.4,1.11475878]
["bitfinex","SOLUSD",1721630904907,6.68878508,179.48,179.4,1.11475878]
["bitfinex","SOLUSD",1721630905280,1.11718508,179.48,179.4,1.11475878]
["bitfinex","SOLUSD",1721630905574,16.73,179.54,179.4,1.11475878]
["bitfinex","SOLUSD",1721630905575,1.11718508,179.5,179.4,1.11475878]
["bitfinex","SOLUSD",1721630906173,5.5725,179.45,179.39,15.0594]
["bitfinex","SOLUSD",1721630906503,0.17,179.49,179.39,15.0594]
["bitfinex","SOLUSD",1721630906504,1.11718508,179.44,179.39,15.0594]
["bitfinex","SOLUSD",1721630906706,0.17,179.49,179.39,15.0594]
["bitfinex","SOLUSD",1721630906877,5.5724,179.46,179.39,15.0594]
["bitfinex","SOLUSD",1721630907081,5.5718,179.48,179.4,1.11482451]
["bitfinex","SOLUSD",1721630907798,46.11718508,179.47,179.39,15.0594]
["bitfinex","SOLUSD",1721630908603,51.68908508,179.47,179.39,15.0594]
["bitfinex","SOLUSD",1721630908768,51.68908508,179.47,179.39,16.17410735]
["bitfinex","SOLUSD",1721630909079,51.68908508,179.47,179.4,1.11470735]
["bitfinex","SOLUSD",1721630909277,5.5726,179.45,179.39,15.0594]
["bitfinex","SOLUSD",1721630909480,1.11718508,179.44,179.39,15.0594]
["bitfinex","SOLUSD",1721630910306,5.5742,179.4,179.31,8.3402063]
["bitfinex","SOLUSD",1721630910504,1.11718508,179.39,179.3,8.3402063]
["bitfinex","SOLUSD",1721630910673,1.11718508,179.39,179.29,8.3402063]
["bitfinex","SOLUSD",1721630911097,1.11718508,179.39,179.3,1.11517926]
["bitfinex","SOLUSD",1721630911299,1.11718508,179.39,179.31,8.3402063]
["bitfinex","SOLUSD",1721630911472,16.73,179.36,179.31,8.3402063]
["bitfinex","SOLUSD",1721630911672,16.73,179.36,179.26,23.47043238]
["bitfinex","SOLUSD",1721630911673,5.5763,179.33,179.26,30.6964063]
["bitfinex","SOLUSD",1721630911901,1.11718508,179.32,179.26,22.3562]
["bitfinex","SOLUSD",1721630912112,1.11718508,179.32,179.26,6.3931]
["bitfinex","SOLUSD",1721630912113,6.69378508,179.32,179.26,6.3931]
["bitfinex","SOLUSD",1721630912411,45.0,179.31,179.22,8.3402063]
["bitfinex","SOLUSD",1721630912580,1.11718508,179.3,179.22,8.3402063]
["bitfinex","SOLUSD",1721630912778,1.11718508,179.29,179.21,31.9336117]
["bitfinex","SOLUSD",1721630913790,45.0,179.31,179.21,0.7593054]
["bitfinex","SOLUSD",1721630913791,16.73,179.27,179.21,0.7593054]
["bitfinex","SOLUSD",1721630913982,45.0,179.31,179.21,0.7593054]
["bitfinex","SOLUSD",1721630913983,62.84718508,179.26,179.21,0.7593054]
["bitfinex","SOLUSD",1721630914184,0.17,179.25,179.21,0.7593054]
["bitfinex","SOLUSD",1721630914379,45.17,179.25,179.21,0.7593054]
["bitfinex","SOLUSD",1721630914772,16.73,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721630915077,16.73,179.17,179.07,8.3402063]
["bitfinex","SOLUSD",1721630915270,16.73,179.17,179.04,0.7593054]
["bitfinex","SOLUSD",1721630915271,5.5826,179.13,179.05,8.3402063]
["bitfinex","SOLUSD",1721630915476,1.11718508,179.12,179.05,8.3402063]
["bitfinex","SOLUSD",1721630915687,1.11718508,179.12,179.05,8.36898001]
["bitfinex","SOLUSD",1721630915890,1.11718508,179.12,179.04,0.7593054]
["bitfinex","SOLUSD",1721630916095,0.17,179.11,179.04,0.7593054]
["bitfinex","SOLUSD",1721630916373,1.11718508,179.1,179.04,0.7593054]
["bitfinex","SOLUSD",1721630916680,5.5838,179.09,179.04,0.7593054]
["bitfinex","SOLUSD",1721630916897,46.11718508,179.08,179.04,0.7593054]
["bitfinex","SOLUSD",1721630918725,1.11718508,179.08,179.04,0.7593054]
["bitfinex","SOLUSD",1721630918881,1.11718508,179.07,179.04,0.7593054]
["bitfinex","SOLUSD",1721630919891,1.11718508,179.08,179.04,0.7593054]
["bitfinex","SOLUSD",1721630920091,1.11718508,179.07,179.04,0.7593054]
["bitfinex","SOLUSD",1721630921113,1.11718508,179.08,179.04,0.7593054]
["bitfinex","SOLUSD",1721630921315,1.11718508,179.07,179.04,0.7593054]
["bitfinex","SOLUSD",1721630921612,1.11718508,179.09,179.04,0.7593054]
["bitfinex","SOLUSD",1721630922399,5.5844,179.07,179.04,0.7593054]
["bitfinex","SOLUSD",1721630922601,1.11718508,179.06,179.04,0.7593054]
["bitfinex","SOLUSD",1721630923406,1.11718508,179.09,179.04,0.7593054]
["bitfinex","SOLUSD",1721630924225,6.70098508,179.09,179.04,0.7593054]
["bitfinex","SOLUSD",1721630924414,45.0,179.08,179.04,0.7593054]
["bitfinex","SOLUSD",1721630924718,1.11718508,179.07,179.04,0.7593054]
["bitfinex","SOLUSD",1721630925211,5.585,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721630925522,5.5847,179.06,179.04,0.7593054]
["bitfinex","SOLUSD",1721630925724,1.11718508,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721630925895,51.70218508,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721630926097,46.11718508,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721630926311,1.11718508,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721630927329,6.70218508,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721630927529,51.87218508,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721630927822,46.11718508,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721630928712,51.70218508,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721630929115,51.87218508,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721630932198,46.28718508,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721630932624,46.11718508,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721630933337,1.11718508,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721630933517,1.11718508,179.09,179.04,0.7593054]
["bitfinex","SOLUSD",1721630933833,5.5842,179.08,179.04,0.7593054]
["bitfinex","SOLUSD",1721630934016,36.73,179.14,179.04,0.7593054]
["bitfinex","SOLUSD",1721630934017,1.11718508,179.07,179.04,0.7593054]
["bitfinex","SOLUSD",1721630934222,1.11718508,179.06,179.04,0.7593054]
["bitfinex","SOLUSD",1721630934427,1.11718508,179.13,179.04,0.7593054]
["bitfinex","SOLUSD",1721630934815,0.17,179.12,179.04,0.7593054]
["bitfinex","SOLUSD",1721630935149,5.5834,179.1,179.04,0.7593054]
["bitfinex","SOLUSD",1721630935352,1.11718508,179.09,179.04,0.7593054]
["bitfinex","SOLUSD",1721630936040,5.585,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721630936629,51.87218508,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721630938318,46.28718508,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721630938744,63.01718508,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721630939042,46.28718508,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721630939215,46.11718508,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721630939541,51.70218508,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721630941247,51.87218508,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721630941431,51.70218508,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721630942048,1.11718508,179.05,179.04,0.7593054]
["bitfinex","SOLUSD",1721630942222,6.70158508,179.07,179.04,0.7593054]
["bitfinex","SOLUSD",1721630942622,1.11718508,179.07,179.04,0.7593054]
["bitfinex","SOLUSD",1721630943321,1.11718508,179.06,179.04,0.7593054]
["bitfinex","SOLUSD",1721630943533,1.11718508,179.08,179.04,0.7593054]
["bitfinex","SOLUSD",1721630943728,1.11718508,179.07,179.04,0.7593054]
["bitfinex","SOLUSD",1721630943934,1.11718508,179.1,179.04,0.7593054]
["bitfinex","SOLUSD",1721630944436,6.70058508,179.1,179.04,0.7593054]
["bitfinex","SOLUSD",1721630944825,1.11718508,179.09,179.04,0.7593054]
["bitfinex","SOLUSD",1721630945857,6.69988508,179.13,179.04,0.7593054]
["bitfinex","SOLUSD",1721630946145,6.69968508,179.13,179.04,0.7593054]
["bitfinex","SOLUSD",1721630946933,1.11718508,179.12,179.04,0.7593054]
["bitfinex","SOLUSD",1721630947136,1.11718508,179.12,179.05,1.11682843]
["bitfinex","SOLUSD",1721630947334,1.11718508,179.17,179.05,1.11682843]
["bitfinex","SOLUSD",1721630947638,1.11718508,179.17,179.05,21.11682843]
["bitfinex","SOLUSD",1721630947824,1.11718508,179.17,179.04,0.7593054]
["bitfinex","SOLUSD",1721630948023,1.11718508,179.17,179.04,1.87612153]
["bitfinex","SOLUSD",1721630948024,5.5828,179.13,179.04,1.87612153]
["bitfinex","SOLUSD",1721630948226,5.5828,179.13,179.05,1.11681613]
["bitfinex","SOLUSD",1721630948227,1.11718508,179.12,179.05,1.11681613]
["bitfinex","SOLUSD",1721630949155,1.11718508,179.14,179.05,1.11681613]
["bitfinex","SOLUSD",1721630949564,5.5807,179.19,179.06,0.17]
["bitfinex","SOLUSD",1721630949739,1.11718508,179.18,179.07,1.11656627]
["bitfinex","SOLUSD",1721630950059,1.11718508,179.18,179.08,22.7916]
["bitfinex","SOLUSD",1721630950237,1.11718508,179.19,179.09,31.11643952]
["bitfinex","SOLUSD",1721630950433,1.11718508,179.24,179.1,5.762]
["bitfinex","SOLUSD",1721630950737,1.11718508,179.23,179.11,1.11626469]
["bitfinex","SOLUSD",1721630950940,6.69658508,179.23,179.11,1.11626469]
["bitfinex","SOLUSD",1721630951341,6.69658508,179.23,179.11,21.11626469]
["bitfinex","SOLUSD",1721630951539,1.11718508,179.22,179.12,0.17]
["bitfinex","SOLUSD",1721630951744,1.11718508,179.22,179.12,2.57763161]
["bitfinex","SOLUSD",1721630951946,1.11718508,179.22,179.13,1.29138224]
["bitfinex","SOLUSD",1721630952247,1.11718508,179.22,179.14,1.28615181]
["bitfinex","SOLUSD",1721630952432,5.5789,179.25,179.14,1.28615181]
["bitfinex","SOLUSD",1721630952433,1.11718508,179.24,179.16,6.6665]
["bitfinex","SOLUSD",1721630952627,72.4183,179.31,179.16,6.6665]
["bitfinex","SOLUSD",1721630952628,1.11718508,179.23,179.17,2.40714182]
["bitfinex","SOLUSD",1721630952858,1.11718508,179.23,179.18,1.11604165]
["bitfinex","SOLUSD",1721630953055,1.11718508,179.29,179.18,1.11604165]
["bitfinex","SOLUSD",1721630953241,17.84718508,179.29,179.18,1.11604165]
["bitfinex","SOLUSD",1721630953450,5.5785,179.26,179.18,1.11604165]
["bitfinex","SOLUSD",1721630953652,1.11718508,179.25,179.18,1.11604165]
["bitfinex","SOLUSD",1721630953961,5.5794,179.23,179.17,1.29109393]
["bitfinex","SOLUSD",1721630954278,5.5809,179.18,179.17,1.29109393]
["bitfinex","SOLUSD",1721630954560,1.11718508,179.18,179.11,6.6665]
["bitfinex","SOLUSD",1721630954765,1.11718508,179.17,179.11,7.78296165]
["bitfinex","SOLUSD",1721630955435,6.69848508,179.17,179.11,15.00881624]
["bitfinex","SOLUSD",1721630955636,6.69848508,179.17,179.11,6.6665]
["bitfinex","SOLUSD",1721630955841,1.11718508,179.16,179.11,6.6665]
["bitfinex","SOLUSD",1721630956359,1.11718508,179.16,179.12,8.34231624]
["bitfinex","SOLUSD",1721630956545,1.11718508,179.19,179.12,8.34231624]
["bitfinex","SOLUSD",1721630956744,1.11718508,179.19,179.12,1.29145433]
["bitfinex","SOLUSD",1721630956953,1.11718508,179.19,179.12,9.9767006]
["bitfinex","SOLUSD",1721630957463,1.11718508,179.19,179.14,8.34254487]
["bitfinex","SOLUSD",1721630958377,1.11718508,179.19,179.15,8.34254487]
["bitfinex","SOLUSD",1721630959164,1.11718508,179.18,179.15,8.34254487]
["bitfinex","SOLUSD",1721630959380,1.11718508,179.2,179.16,8.34254487]
["bitfinex","SOLUSD",1721630959837,1.11718508,179.2,179.16,8.3429219]
["bitfinex","SOLUSD",1721630960271,1.11718508,179.2,179.12,2.75054745]
["bitfinex","SOLUSD",1721630960438,1.11718508,179.23,179.18,8.34291106]
["bitfinex","SOLUSD",1721630960643,16.73,179.28,179.18,8.34291106]
["bitfinex","SOLUSD",1721630960644,1.11718508,179.22,179.18,8.34291106]
["bitfinex","SOLUSD",1721630960847,1.11718508,179.24,179.18,8.34291106]
["bitfinex","SOLUSD",1721630961046,1.11718508,179.23,179.19,8.34291106]
["bitfinex","SOLUSD",1721630961241,1.11718508,179.27,179.2,8.34291106]
["bitfinex","SOLUSD",1721630961446,15.5198,179.29,179.15,1.1160297]
["bitfinex","SOLUSD",1721630961447,1.11718508,179.26,179.19,8.34291106]
["bitfinex","SOLUSD",1721630961651,5.5788,179.25,179.19,8.34291106]
["bitfinex","SOLUSD",1721630961964,1.11718508,179.24,179.19,8.34291106]
["bitfinex","SOLUSD",1721630962168,1.11718508,179.24,179.15,1.1160297]
["bitfinex","SOLUSD",1721630962169,1.11718508,179.23,179.2,8.34291106]
["bitfinex","SOLUSD",1721630962366,1.11718508,179.23,179.19,8.34291106]
["bitfinex","SOLUSD",1721630962546,1.11718508,179.23,179.19,8.33141348]
["bitfinex","SOLUSD",1721630962744,1.11718508,179.23,179.18,8.33141348]
["bitfinex","SOLUSD",1721630962957,1.11718508,179.23,179.18,8.33169255]
["bitfinex","SOLUSD",1721630963362,1.11718508,179.23,179.17,8.33169255]
["bitfinex","SOLUSD",1721630963578,1.11718508,179.23,179.18,1.11603783]
["bitfinex","SOLUSD",1721630964673,1.11718508,179.23,179.17,1.11603904]
["bitfinex","SOLUSD",1721630964977,1.11718508,179.23,179.18,1.1160386]
["bitfinex","SOLUSD",1721630965182,1.11718508,179.28,179.18,2.40706048]
["bitfinex","SOLUSD",1721630965371,5.5784,179.27,179.19,1.29094983]
["bitfinex","SOLUSD",1721630965574,1.11718508,179.26,179.19,1.29094983]
["bitfinex","SOLUSD",1721630965887,1.11718508,179.26,179.2,1.11589051]
["bitfinex","SOLUSD",1721630966183,1.11718508,179.26,179.2,2.4067683]
["bitfinex","SOLUSD",1721630966583,1.11718508,179.27,179.21,1.29080576]
["bitfinex","SOLUSD",1721630966784,1.11718508,179.27,179.22,1.11580745]
["bitfinex","SOLUSD",1721630967177,6.69428508,179.31,179.23,7.41466172]
["bitfinex","SOLUSD",1721630967366,1.11718508,179.31,179.24,1.11565392]
["bitfinex","SOLUSD",1721630968068,1.11718508,179.31,179.24,2.40624363]
["bitfinex","SOLUSD",1721630968270,1.11718508,179.31,179.25,1.29051771]
["bitfinex","SOLUSD",1721630968478,1.11718508,179.31,179.26,1.11555916]
["bitfinex","SOLUSD",1721630969164,1.11718508,179.32,179.26,1.11555916]
["bitfinex","SOLUSD",1721630969993,1.11718508,179.32,179.27,2.40590683]
["bitfinex","SOLUSD",1721630970302,5.576,179.34,179.27,2.40590683]
["bitfinex","SOLUSD",1721630970303,1.11718508,179.33,179.27,2.40590683]
["bitfinex","SOLUSD",1721630970596,1.11718508,179.33,179.28,1.29030176]
["bitfinex","SOLUSD",1721630970896,1.11718508,179.32,179.28,1.29030176]
["bitfinex","SOLUSD",1721630971061,1.11718508,179.33,179.28,1.29030176]
["bitfinex","SOLUSD",1721630971263,1.11718508,179.32,179.28,1.29030176]
["bitfinex","SOLUSD",1721630971569,5.5759,179.35,179.28,1.29030176]
["bitfinex","SOLUSD",1721630971767,1.11718508,179.34,179.28,1.29030176]
["bitfinex","SOLUSD",1721630972399,1.11718508,179.34,179.29,1.11544521]
["bitfinex","SOLUSD",1721630972563,16.73,179.38,179.29,1.11544521]
["bitfinex","SOLUSD",1721630972564,1.11718508,179.37,179.29,1.11544521]
["bitfinex","SOLUSD",1721630972764,1.11718508,179.37,179.29,2.40567501]
["bitfinex","SOLUSD",1721630973168,1.11718508,179.37,179.3,1.11536531]
["bitfinex","SOLUSD",1721630973405,1.11718508,179.37,179.3,2.40552315]
["bitfinex","SOLUSD",1721630973573,1.11718508,179.4,179.31,1.29008589]
["bitfinex","SOLUSD",1721630973794,1.11718508,179.39,179.31,1.29008589]
["bitfinex","SOLUSD",1721630973978,1.11718508,179.39,179.32,1.11516951]
["bitfinex","SOLUSD",1721630974175,1.11718508,179.39,179.33,1.11516953]
["bitfinex","SOLUSD",1721630974418,1.11718508,179.39,179.34,1.28987008]
["bitfinex","SOLUSD",1721630974698,1.11718508,179.41,179.35,1.11500191]
["bitfinex","SOLUSD",1721630974989,1.11718508,179.41,179.35,1.28979816]
["bitfinex","SOLUSD",1721630974990,5.5746,179.39,179.35,1.28979816]
["bitfinex","SOLUSD",1721630975196,13.9316,179.45,179.35,1.28979816]
["bitfinex","SOLUSD",1721630975197,6.69188508,179.38,179.35,1.28979816]
["bitfinex","SOLUSD",1721630975393,1.11718508,179.37,179.35,1.28979816]
["bitfinex","SOLUSD",1721630975568,16.73,179.41,179.26,16.1793]
["bitfinex","SOLUSD",1721630975569,1.11718508,179.4,179.26,16.1793]
["bitfinex","SOLUSD",1721630975770,22.9229,179.38,179.27,1.29037374]
["bitfinex","SOLUSD",1721630976008,16.73,179.36,179.27,1.29037374]
["bitfinex","SOLUSD",1721630976316,5.576,179.34,179.27,1.29037374]
["bitfinex","SOLUSD",1721630976604,1.11718508,179.33,179.27,1.29037374]
["bitfinex","SOLUSD",1721630976789,16.73,179.36,179.27,1.29037374]
["bitfinex","SOLUSD",1721630976790,6.69378508,179.32,179.27,1.29037374]
["bitfinex","SOLUSD",1721630977099,1.11718508,179.31,179.27,1.29037374]
["bitfinex","SOLUSD",1721630977895,1.11718508,179.32,179.27,1.29037374]
["bitfinex","SOLUSD",1721630978605,5.5778,179.28,179.27,1.29037374]
["bitfinex","SOLUSD",1721630978802,5.5778,179.28,179.19,6.3483]
["bitfinex","SOLUSD",1721630978803,5.578,179.28,179.19,6.3483]
["bitfinex","SOLUSD",1721630978971,5.5786,179.26,179.2,1.29087779]
["bitfinex","SOLUSD",1721630979173,1.11718508,179.25,179.2,1.29087779]
["bitfinex","SOLUSD",1721630979378,5.5795,179.23,179.2,1.29087779]
["bitfinex","SOLUSD",1721630979604,1.11718508,179.22,179.2,1.29087779]
["bitfinex","SOLUSD",1721630979803,1.11718508,179.26,179.2,1.29087779]
["bitfinex","SOLUSD",1721630981074,1.11718508,179.3,179.21,1.1158659]
["bitfinex","SOLUSD",1721630981280,1.11718508,179.29,179.21,1.1158659]
["bitfinex","SOLUSD",1721630981589,1.11718508,179.28,179.22,1.29073374]
["bitfinex","SOLUSD",1721630981783,1.11718508,179.28,179.23,1.11574913]
["bitfinex","SOLUSD",1721630981988,1.11718508,179.31,179.23,1.11574913]
["bitfinex","SOLUSD",1721630982211,1.11718508,179.31,179.23,2.40641085]
["bitfinex","SOLUSD",1721630982373,1.11718508,179.31,179.23,1.29066172]
["bitfinex","SOLUSD",1721630982571,5.5775,179.29,179.23,1.29066172]
["bitfinex","SOLUSD",1721630982815,1.11718508,179.28,179.23,1.29066172]
["bitfinex","SOLUSD",1721630983795,5.5772,179.3,179.23,1.29066172]
["bitfinex","SOLUSD",1721630983796,1.11718508,179.27,179.23,1.29066172]
["bitfinex","SOLUSD",1721630984107,1.11718508,179.29,179.23,1.29066172]
["bitfinex","SOLUSD",1721630985484,1.11718508,179.28,179.23,1.29066172]
["bitfinex","SOLUSD",1721630985685,5.5775,179.29,179.23,1.29066172]
["bitfinex","SOLUSD",1721630985896,1.11718508,179.28,179.23,1.29066172]
["bitfinex","SOLUSD",1721630986791,6.69498508,179.28,179.23,1.29066172]
["bitfinex","SOLUSD",1721630987194,1.11718508,179.28,179.23,1.29066172]
["bitfinex","SOLUSD",1721630987393,1.11718508,179.27,179.23,1.29066172]
["bitfinex","SOLUSD",1721630987613,1.11718508,179.28,179.23,1.29066172]
["bitfinex","SOLUSD",1721630987811,5.577,179.31,179.23,1.29066172]
["bitfinex","SOLUSD",1721630988003,1.11718508,179.3,179.23,1.29066172]
["bitfinex","SOLUSD",1721630988202,1.11718508,179.3,179.24,1.11567725]
["bitfinex","SOLUSD",1721630988403,1.11718508,179.29,179.24,1.11567725]
["bitfinex","SOLUSD",1721630988617,1.11718508,179.32,179.24,1.11567725]
["bitfinex","SOLUSD",1721630988818,46.11718508,179.32,179.24,1.11567725]
["bitfinex","SOLUSD",1721630989200,51.69378508,179.32,179.23,1.29066172]
["bitfinex","SOLUSD",1721630989447,51.69378508,179.32,179.24,1.11567231]
["bitfinex","SOLUSD",1721630989630,1.11718508,179.31,179.24,1.11567231]
["bitfinex","SOLUSD",1721630989796,1.11718508,179.31,179.23,1.29066172]
["bitfinex","SOLUSD",1721630989797,5.5772,179.3,179.23,1.29066172]
["bitfinex","SOLUSD",1721630989999,1.11718508,179.29,179.23,1.29066172]
["bitfinex","SOLUSD",1721630990515,6.69468508,179.29,179.23,1.29066172]
["bitfinex","SOLUSD",1721630991022,1.11718508,179.28,179.23,1.29066172]
["bitfinex","SOLUSD",1721630991521,5.5785,179.26,179.23,1.29066172]
["bitfinex","SOLUSD",1721630991815,1.11718508,179.25,179.23,1.29066172]
["bitfinex","SOLUSD",1721630992830,5.5781,179.27,179.23,1.29066172]
["bitfinex","SOLUSD",1721630992831,1.11718508,179.24,179.23,1.29066172]
["bitfinex","SOLUSD",1721630993028,1.11718508,179.26,179.23,1.29066172]
["bitfinex","SOLUSD",1721630994956,1.11718508,179.27,179.23,1.29066172]
["bitfinex","SOLUSD",1721630995131,1.11718508,179.31,179.23,1.29066172]
["bitfinex","SOLUSD",1721630996617,6.69408508,179.31,179.23,1.29066172]
["bitfinex","SOLUSD",1721630996850,1.11718508,179.3,179.23,1.29066172]
["bitfinex","SOLUSD",1721630997054,1.11718508,179.3,179.24,1.11573073]
["bitfinex","SOLUSD",1721630997556,5.5769,179.31,179.23,1.29066172]
["bitfinex","SOLUSD",1721630997747,1.11718508,179.3,179.23,1.29066172]
["bitfinex","SOLUSD",1721630997930,1.11718508,179.3,179.24,1.11567607]
["bitfinex","SOLUSD",1721630998545,1.11718508,179.3,179.24,7.34337607]
["bitfinex","SOLUSD",1721630998732,1.11718508,179.29,179.24,7.34337607]
["bitfinex","SOLUSD",1721630999062,1.11718508,179.32,179.24,8.63396578]
["bitfinex","SOLUSD",1721630999224,46.11718508,179.32,179.25,1.29051771]
["bitfinex","SOLUSD",1721630999424,46.11718508,179.32,179.26,1.11554442]
["bitfinex","SOLUSD",1721630999425,1.11718508,179.32,179.26,1.11554442]
["bitfinex","SOLUSD",1721630999652,1.11718508,179.32,179.26,2.40599014]
["bitfinex","SOLUSD",1721630999837,1.11718508,179.31,179.26,2.40599014]
["bitfinex","SOLUSD",1721631000044,1.11718508,179.33,179.26,2.40599014]
["bitfinex","SOLUSD",1721631000345,5.576,179.34,179.26,2.40599014]
["bitfinex","SOLUSD",1721631000346,1.11718508,179.32,179.26,2.40599014]
["bitfinex","SOLUSD",1721631000941,1.11718508,179.31,179.26,1.29044572]
["bitfinex","SOLUSD",1721631001136,1.11718508,179.36,179.26,1.29044572]
["bitfinex","SOLUSD",1721631001355,1.28718508,179.35,179.26,1.29044572]
["bitfinex","SOLUSD",1721631001727,5.5763,179.33,179.26,1.29044572]
["bitfinex","SOLUSD",1721631002026,1.28718508,179.35,179.26,1.29044572]
["bitfinex","SOLUSD",1721631002027,1.11718508,179.32,179.26,1.29044572]
["bitfinex","SOLUSD",1721631002227,1.11718508,179.32,179.17,57.17]
["bitfinex","SOLUSD",1721631002228,17.84718508,179.32,179.2,22.1874]
["bitfinex","SOLUSD",1721631002454,61.9,179.31,179.21,1.29080576]
["bitfinex","SOLUSD",1721631002644,16.73,179.29,179.21,1.29080576]
["bitfinex","SOLUSD",1721631002867,63.01718508,179.28,179.15,8.34672107]
["bitfinex","SOLUSD",1721631003024,5.58,179.22,179.16,1.291166]
["bitfinex","SOLUSD",1721631003230,1.11718508,179.21,179.16,1.291166]
["bitfinex","SOLUSD",1721631003428,1.11718508,179.2,179.16,1.291166]
["bitfinex","SOLUSD",1721631004068,27.17,179.27,179.16,1.291166]
["bitfinex","SOLUSD",1721631004069,1.11718508,179.21,179.17,1.1162218]
["bitfinex","SOLUSD",1721631004357,6.69588508,179.26,179.17,2.40731573]
["bitfinex","SOLUSD",1721631004559,6.69588508,179.26,179.18,1.29102188]
["bitfinex","SOLUSD",1721631004741,5.5788,179.25,179.18,1.29102188]
["bitfinex","SOLUSD",1721631004925,1.11718508,179.24,179.18,1.29102188]
["bitfinex","SOLUSD",1721631005125,1.11718508,179.23,179.18,1.29102188]
["bitfinex","SOLUSD",1721631005334,5.5791,179.24,179.18,1.29102188]
["bitfinex","SOLUSD",1721631005532,1.11718508,179.23,179.18,1.29102188]
["bitfinex","SOLUSD",1721631006458,5.5788,179.25,179.18,1.29102188]
["bitfinex","SOLUSD",1721631006459,1.11718508,179.22,179.18,1.29102188]
["bitfinex","SOLUSD",1721631009161,1.11718508,179.23,179.18,1.29102188]
["bitfinex","SOLUSD",1721631009638,5.5782,179.27,179.18,1.29102188]
["bitfinex","SOLUSD",1721631009838,1.11718508,179.26,179.18,1.29102188]
["bitfinex","SOLUSD",1721631010469,1.11718508,179.26,179.19,1.11603255]
["bitfinex","SOLUSD",1721631010766,1.11718508,179.29,179.2,1.29087779]
["bitfinex","SOLUSD",1721631010943,1.11718508,179.29,179.21,1.11583926]
["bitfinex","SOLUSD",1721631011133,6.69478508,179.29,179.21,1.29080576]
["bitfinex","SOLUSD",1721631011334,5.5786,179.26,179.21,1.29080576]
["bitfinex","SOLUSD",1721631011539,1.11718508,179.25,179.21,1.29080576]
["bitfinex","SOLUSD",1721631011757,6.69598508,179.25,179.21,1.29080576]
["bitfinex","SOLUSD",1721631011988,5.5794,179.24,179.21,1.29080576]
["bitfinex","SOLUSD",1721631012266,51.69658508,179.23,179.14,21.7615]
["bitfinex","SOLUSD",1721631012471,51.69658508,179.23,179.15,1.29123807]
["bitfinex","SOLUSD",1721631012640,5.5804,179.2,179.15,1.29123807]
["bitfinex","SOLUSD",1721631012845,1.11718508,179.19,179.15,1.29123807]
["bitfinex","SOLUSD",1721631014855,1.11718508,179.19,179.1,6.4631]
["bitfinex","SOLUSD",1721631015061,5.5813,179.17,179.1,6.4631]
["bitfinex","SOLUSD",1721631015365,46.11718508,179.16,179.1,6.4631]
["bitfinex","SOLUSD",1721631015550,51.69878508,179.16,179.1,6.4631]
["bitfinex","SOLUSD",1721631015855,46.11718508,179.16,179.1,6.4631]
["bitfinex","SOLUSD",1721631016061,51.69898508,179.16,179.1,6.4631]
["bitfinex","SOLUSD",1721631016857,5.5819,179.15,179.09,16.2701]
["bitfinex","SOLUSD",1721631017077,51.69938508,179.14,179.09,16.2701]
["bitfinex","SOLUSD",1721631017382,51.69938508,179.14,179.05,6.2725]
["bitfinex","SOLUSD",1721631017383,68.62938508,179.14,179.05,6.2725]
["bitfinex","SOLUSD",1721631017958,67.5122,179.14,179.05,6.2725]
["bitfinex","SOLUSD",1721631018476,0.17,179.14,179.06,1.11696202]
["bitfinex","SOLUSD",1721631018669,1.11718508,179.14,179.06,1.11696202]
["bitfinex","SOLUSD",1721631018871,1.11718508,179.17,179.06,1.11696202]
["bitfinex","SOLUSD",1721631019063,46.11718508,179.17,179.06,1.11696202]
["bitfinex","SOLUSD",1721631020268,46.11718508,179.17,179.06,21.11696202]
["bitfinex","SOLUSD",1721631020484,1.11718508,179.16,179.07,10.0]
["bitfinex","SOLUSD",1721631020791,1.11718508,179.21,179.08,21.11641975]
["bitfinex","SOLUSD",1721631020961,1.11718508,179.2,179.08,21.11641975]
["bitfinex","SOLUSD",1721631021379,6.69758508,179.2,179.09,1.11642049]
["bitfinex","SOLUSD",1721631021583,1.11718508,179.19,179.09,1.11642049]
["bitfinex","SOLUSD",1721631022075,5.5807,179.19,179.09,1.11642049]
["bitfinex","SOLUSD",1721631022275,1.11718508,179.18,179.09,1.11642049]
["bitfinex","SOLUSD",1721631022503,1.11718508,179.17,179.09,1.11642049]
["bitfinex","SOLUSD",1721631023176,16.76,179.24,179.09,1.11642049]
["bitfinex","SOLUSD",1721631023177,1.11718508,179.23,179.09,1.11642049]
["bitfinex","SOLUSD",1721631023374,5.5807,179.19,179.09,1.11642049]
["bitfinex","SOLUSD",1721631023678,1.11718508,179.18,179.09,1.11642049]
["bitfinex","SOLUSD",1721631023868,1.11718508,179.17,179.09,1.11642049]
["bitfinex","SOLUSD",1721631024068,1.11718508,179.21,179.13,16.5399014]
["bitfinex","SOLUSD",1721631024263,1.11718508,179.23,179.15,6.6354]
["bitfinex","SOLUSD",1721631024462,1.11718508,179.23,179.16,1.1161621]
["bitfinex","SOLUSD",1721631024666,1.11718508,179.23,179.16,2.4073281]
["bitfinex","SOLUSD",1721631024974,57.73937099,179.28,179.17,1.29109393]
["bitfinex","SOLUSD",1721631024975,1.11718508,179.26,179.17,1.29109393]
["bitfinex","SOLUSD",1721631025173,13.9426,179.31,179.17,1.29109393]
["bitfinex","SOLUSD",1721631025174,1.11718508,179.27,179.18,1.11578407]
["bitfinex","SOLUSD",1721631025386,30.61,179.36,179.18,1.11578407]
["bitfinex","SOLUSD",1721631025387,1.11718508,179.3,179.19,16.58094983]
["bitfinex","SOLUSD",1721631025677,1.11718508,179.29,179.21,6.5212]
["bitfinex","SOLUSD",1721631025995,1.11718508,179.29,179.22,2.40642987]
["bitfinex","SOLUSD",1721631026167,1.11718508,179.29,179.23,1.29066172]
["bitfinex","SOLUSD",1721631026368,1.11718508,179.29,179.24,1.11569574]
["bitfinex","SOLUSD",1721631026580,1.11718508,179.31,179.24,1.11569574]
["bitfinex","SOLUSD",1721631026802,46.11718508,179.31,179.24,1.11569574]
["bitfinex","SOLUSD",1721631027493,1.11718508,179.35,179.25,23.69741771]
["bitfinex","SOLUSD",1721631027668,1.11718508,179.36,179.26,11.11534427]
["bitfinex","SOLUSD",1721631027863,1.11718508,179.38,179.27,21.11522137]
["bitfinex","SOLUSD",1721631028060,1.11718508,179.38,179.28,1.46030176]
["bitfinex","SOLUSD",1721631028264,1.11718508,179.38,179.29,2.40536997]
["bitfinex","SOLUSD",1721631028486,1.11718508,179.38,179.3,1.11511683]
["bitfinex","SOLUSD",1721631028791,1.11718508,179.4,179.31,1.29008589]
["bitfinex","SOLUSD",1721631028964,1.11718508,179.39,179.32,1.11512762]
["bitfinex","SOLUSD",1721631029291,1.11718508,179.39,179.33,2.40506962]
["bitfinex","SOLUSD",1721631029497,1.11718508,179.38,179.33,1.28994201]
["bitfinex","SOLUSD",1721631029668,1.11718508,179.4,179.33,1.28994201]
["bitfinex","SOLUSD",1721631029863,1.11718508,179.39,179.33,1.28994201]
["bitfinex","SOLUSD",1721631030263,17.87718508,179.39,179.33,1.28994201]
["bitfinex","SOLUSD",1721631030505,16.76,179.37,179.33,1.28994201]
["bitfinex","SOLUSD",1721631030662,1.11718508,179.36,179.26,1.11534223]
["bitfinex","SOLUSD",1721631030878,1.11718508,179.35,179.27,2.40582445]
["bitfinex","SOLUSD",1721631031786,6.69298508,179.35,179.27,2.40582445]
["bitfinex","SOLUSD",1721631031984,6.69298508,179.35,179.2,1.11545074]
["bitfinex","SOLUSD",1721631031985,16.76,179.32,179.2,1.11545074]
["bitfinex","SOLUSD",1721631032197,1.28718508,179.31,179.21,1.11579302]
["bitfinex","SOLUSD",1721631032419,5.5772,179.3,179.21,2.40659878]
["bitfinex","SOLUSD",1721631032582,6.69468508,179.29,179.22,1.29073374]
["bitfinex","SOLUSD",1721631032783,45.0,179.28,179.22,1.29073374]
["bitfinex","SOLUSD",1721631033014,1.11718508,179.27,179.22,1.29073374]
["bitfinex","SOLUSD",1721631033210,1.11718508,179.26,179.22,1.29073374]
["bitfinex","SOLUSD",1721631033893,1.11718508,179.3,179.22,1.29073374]
["bitfinex","SOLUSD",1721631034098,1.11718508,179.29,179.23,1.11579203]
["bitfinex","SOLUSD",1721631034416,6.1747,179.39,179.23,1.11579203]
["bitfinex","SOLUSD",1721631034417,5.576,179.34,179.24,1.29058971]
["bitfinex","SOLUSD",1721631034596,5.576,179.34,179.25,1.11557535]
["bitfinex","SOLUSD",1721631034797,46.11718508,179.33,179.25,1.29051771]
["bitfinex","SOLUSD",1721631034987,5.5767,179.32,179.25,1.29051771]
["bitfinex","SOLUSD",1721631035182,1.11718508,179.31,179.25,1.29051771]
["bitfinex","SOLUSD",1721631036710,6.69408508,179.31,179.25,1.29051771]
["bitfinex","SOLUSD",1721631036910,1.11718508,179.31,179.25,1.29051771]
["bitfinex","SOLUSD",1721631037099,1.11718508,179.3,179.25,1.29051771]
["bitfinex","SOLUSD",1721631037299,1.11718508,179.38,179.25,1.29051771]
["bitfinex","SOLUSD",1721631037513,0.17,179.37,179.25,1.29051771]
["bitfinex","SOLUSD",1721631037813,6.69278508,179.36,179.25,1.29051771]
["bitfinex","SOLUSD",1721631037995,1.11718508,179.35,179.25,1.29051771]
["bitfinex","SOLUSD",1721631038407,6.69288508,179.35,179.25,1.29051771]
["bitfinex","SOLUSD",1721631038718,5.5767,179.32,179.25,1.29051771]
["bitfinex","SOLUSD",1721631039021,1.11718508,179.31,179.25,1.29051771]
["bitfinex","SOLUSD",1721631040399,6.69418508,179.31,179.25,1.29051771]
["bitfinex","SOLUSD",1721631040596,61.76,179.34,179.25,1.29051771]
["bitfinex","SOLUSD",1721631040597,51.69468508,179.3,179.25,1.29051771]
["bitfinex","SOLUSD",1721631040799,6.69468508,179.3,179.25,1.29051771]
["bitfinex","SOLUSD",1721631041002,1.11718508,179.3,179.19,6.3005]
["bitfinex","SOLUSD",1721631041230,16.93,179.29,179.19,6.3005]
["bitfinex","SOLUSD",1721631041399,5.5788,179.25,179.19,6.3005]
["bitfinex","SOLUSD",1721631041595,1.11718508,179.24,179.19,6.3005]
["bitfinex","SOLUSD",1721631041795,1.11718508,179.23,179.19,6.3005]
["bitfinex","SOLUSD",1721631042737,1.11718508,179.28,179.19,7.41657547]
["bitfinex","SOLUSD",1721631042901,46.11718508,179.28,179.19,8.7075253]
["bitfinex","SOLUSD",1721631043430,51.69508508,179.28,179.19,8.7075253]
["bitfinex","SOLUSD",1721631044534,46.11718508,179.28,179.19,8.7075253]
["bitfinex","SOLUSD",1721631044693,1.11718508,179.28,179.19,8.7075253]
["bitfinex","SOLUSD",1721631045001,6.69498508,179.28,179.19,8.7075253]
["bitfinex","SOLUSD",1721631045203,6.69498508,179.28,179.2,1.29087779]
["bitfinex","SOLUSD",1721631046220,6.69498508,179.28,179.21,1.1158953]
["bitfinex","SOLUSD",1721631046421,1.11718508,179.28,179.2,1.29087779]
["bitfinex","SOLUSD",1721631046623,5.5787,179.26,179.2,1.29087779]
["bitfinex","SOLUSD",1721631046825,46.11718508,179.25,179.2,1.29087779]
["bitfinex","SOLUSD",1721631047029,1.11718508,179.25,179.2,1.29087779]
["bitfinex","SOLUSD",1721631047935,1.11718508,179.25,179.21,1.11606759]
["bitfinex","SOLUSD",1721631048241,1.11718508,179.27,179.2,2.40677549]
["bitfinex","SOLUSD",1721631048537,1.11718508,179.26,179.2,2.40677549]
["bitfinex","SOLUSD",1721631049735,1.11718508,179.26,179.21,1.11589926]
["bitfinex","SOLUSD",1721631050038,16.76,179.28,179.21,1.29080576]
["bitfinex","SOLUSD",1721631050239,46.28718508,179.27,179.21,1.29080576]
["bitfinex","SOLUSD",1721631050411,5.5791,179.24,179.21,1.29080576]
["bitfinex","SOLUSD",1721631050614,1.11718508,179.23,179.21,1.29080576]
["bitfinex","SOLUSD",1721631051506,1.11718508,179.25,179.21,1.29080576]
["bitfinex","SOLUSD",1721631051733,51.69598508,179.25,179.21,1.29080576]
["bitfinex","SOLUSD",1721631051937,6.69598508,179.25,179.21,1.29080576]
["bitfinex","SOLUSD",1721631053642,1.11718508,179.25,179.21,1.29080576]
["bitfinex","SOLUSD",1721631053851,5.5794,179.23,179.18,15.1915]
["bitfinex","SOLUSD",1721631054054,6.69718508,179.22,179.15,6.201]
["bitfinex","SOLUSD",1721631054220,45.0,179.21,179.15,6.201]
["bitfinex","SOLUSD",1721631054421,1.11718508,179.2,179.13,16.3954014]
["bitfinex","SOLUSD",1721631054619,6.69758508,179.2,179.13,16.3954014]
["bitfinex","SOLUSD",1721631055149,1.11718508,179.2,179.13,16.3954014]
["bitfinex","SOLUSD",1721631056861,1.11718508,179.2,179.14,2.40771098]
["bitfinex","SOLUSD",1721631057035,1.11718508,179.21,179.14,2.40771098]
["bitfinex","SOLUSD",1721631057236,5.5794,179.23,179.14,2.40771098]
["bitfinex","SOLUSD",1721631057237,1.11718508,179.2,179.14,2.40771098]
["bitfinex","SOLUSD",1721631057431,1.11718508,179.22,179.14,2.40771098]
["bitfinex","SOLUSD",1721631061539,1.11718508,179.22,179.14,1.29131015]
["bitfinex","SOLUSD",1721631061749,0.17,179.21,179.14,1.29131015]
["bitfinex","SOLUSD",1721631062551,5.5814,179.17,179.14,1.29131015]
["bitfinex","SOLUSD",1721631062855,16.76,179.2,179.14,1.29131015]
["bitfinex","SOLUSD",1721631063056,45.0,179.16,179.14,1.29131015]
["bitfinex","SOLUSD",1721631063255,6.69908508,179.15,179.14,1.29131015]
["bitfinex","SOLUSD",1721631063453,51.69908508,179.15,179.14,1.29131015]
["bitfinex","SOLUSD",1721631063874,51.86908508,179.15,179.14,1.29131015]
["bitfinex","SOLUSD",1721631064079,68.62908508,179.15,179.14,1.29131015]
["bitfinex","SOLUSD",1721631064238,87.5119,179.15,179.14,1.29131015]
["bitfinex","SOLUSD",1721631064583,88.62908508,179.15,179.14,1.29131015]
["bitfinex","SOLUSD",1721631065649,87.5119,179.15,179.14,1.29131015]
["bitfinex","SOLUSD",1721631066049,22.3422,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1721631066250,87.5122,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1721631069777,88.62938508,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1721631070470,88.45938508,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1721631070787,43.45938508,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1721631071205,37.87718508,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1721631071406,23.45938508,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1721631071575,22.3422,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1721631071778,16.76,179.16,179.13,1e-08]
["bitfinex","SOLUSD",1721631071988,1.11718508,179.15,179.13,1e-08]
["bitfinex","SOLUSD",1721631072171,5.5812,179.18,179.13,1e-08]
["bitfinex","SOLUSD",1721631073194,1.11718508,179.17,179.13,1e-08]
["bitfinex","SOLUSD",1721631073395,5.5822,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1721631073705,22.5122,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1721631073871,67.5122,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1721631074075,51.69938508,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1721631074288,1.11718508,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1721631074601,1.11718508,179.15,179.13,1e-08]
["bitfinex","SOLUSD",1721631074969,1.11718508,179.18,179.13,1e-08]
["bitfinex","SOLUSD",1721631075168,1.11718508,179.17,179.13,1e-08]
["bitfinex","SOLUSD",1721631075406,16.76,179.23,179.13,1e-08]
["bitfinex","SOLUSD",1721631075407,1.11718508,179.2,179.14,6.4623]
["bitfinex","SOLUSD",1721631075575,1.11718508,179.2,179.15,1.11627626]
["bitfinex","SOLUSD",1721631075776,1.11718508,179.2,179.16,15.9377]
["bitfinex","SOLUSD",1721631076529,5.5801,179.21,179.16,15.9377]
["bitfinex","SOLUSD",1721631076530,6.69728508,179.21,179.16,15.9377]
["bitfinex","SOLUSD",1721631078206,5.5819,179.15,179.13,1e-08]
["bitfinex","SOLUSD",1721631078398,1.11718508,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1721631078594,1.11718508,179.15,179.13,1e-08]
["bitfinex","SOLUSD",1721631078809,1.11718508,179.19,179.13,1e-08]
["bitfinex","SOLUSD",1721631079009,6.69808508,179.19,179.13,1e-08]
["bitfinex","SOLUSD",1721631080019,5.581,179.18,179.13,1e-08]
["bitfinex","SOLUSD",1721631080212,1.11718508,179.17,179.13,1e-08]
["bitfinex","SOLUSD",1721631082726,1.11718508,179.19,179.13,1e-08]
["bitfinex","SOLUSD",1721631083397,1.11718508,179.2,179.13,1e-08]
["bitfinex","SOLUSD",1721631085834,6.69748508,179.2,179.13,1e-08]
["bitfinex","SOLUSD",1721631086132,5.5803,179.2,179.13,1e-08]
["bitfinex","SOLUSD",1721631086427,5.58,179.21,179.13,1e-08]
["bitfinex","SOLUSD",1721631086641,1.11718508,179.2,179.13,1e-08]
["bitfinex","SOLUSD",1721631087008,5.5799,179.22,179.13,1e-08]
["bitfinex","SOLUSD",1721631088011,1.11718508,179.21,179.13,1e-08]
["bitfinex","SOLUSD",1721631088215,1.11718508,179.24,179.14,6.1576]
["bitfinex","SOLUSD",1721631088441,6.69688508,179.23,179.15,21.11607764]
["bitfinex","SOLUSD",1721631089636,5.5797,179.22,179.15,21.11607764]
["bitfinex","SOLUSD",1721631089941,1.11718508,179.21,179.15,21.11607764]
["bitfinex","SOLUSD",1721631090234,1.11718508,179.2,179.15,21.11607764]
["bitfinex","SOLUSD",1721631091145,1.11718508,179.21,179.15,21.11607764]
["bitfinex","SOLUSD",1721631091343,1.11718508,179.2,179.15,21.11607764]
["bitfinex","SOLUSD",1721631091518,1.11718508,179.23,179.15,21.11607764]
["bitfinex","SOLUSD",1721631092436,6.69508508,179.28,179.16,16.2186]
["bitfinex","SOLUSD",1721631092755,5.5781,179.27,179.17,1.11596269]
["bitfinex","SOLUSD",1721631092940,1.11718508,179.26,179.18,1.11595385]
["bitfinex","SOLUSD",1721631093148,5.5776,179.29,179.18,1.11595385]
["bitfinex","SOLUSD",1721631093323,20.0,179.33,179.18,1.11595385]
["bitfinex","SOLUSD",1721631093324,1.11718508,179.28,179.2,16.2186]
["bitfinex","SOLUSD",1721631093523,5.5773,179.3,179.21,1.1157766]
["bitfinex","SOLUSD",1721631093721,16.76,179.34,179.21,21.1157766]
["bitfinex","SOLUSD",1721631094547,1.11718508,179.33,179.21,21.1157766]
["bitfinex","SOLUSD",1721631094844,62.87718508,179.33,179.21,21.1157766]
["bitfinex","SOLUSD",1721631095051,5.5772,179.31,179.21,21.1157766]
["bitfinex","SOLUSD",1721631095245,6.69448508,179.3,179.21,21.1157766]
["bitfinex","SOLUSD",1721631095436,1.11718508,179.29,179.21,21.1157766]
["bitfinex","SOLUSD",1721631095756,16.76,179.34,179.21,21.1157766]
["bitfinex","SOLUSD",1721631095757,1.11718508,179.33,179.21,21.1157766]
["bitfinex","SOLUSD",1721631095969,6.69408508,179.32,179.21,21.1157766]
["bitfinex","SOLUSD",1721631096452,5.5769,179.31,179.21,21.1157766]
["bitfinex","SOLUSD",1721631096656,1.11718508,179.3,179.21,21.1157766]
["bitfinex","SOLUSD",1721631096836,6.69348508,179.33,179.21,31.1157766]
["bitfinex","SOLUSD",1721631097161,16.76,179.36,179.23,6.1309]
["bitfinex","SOLUSD",1721631097162,1.11718508,179.32,179.23,6.1309]
["bitfinex","SOLUSD",1721631097461,6.69318508,179.34,179.24,21.11546604]
["bitfinex","SOLUSD",1721631097663,5.5763,179.33,179.24,21.11546604]
["bitfinex","SOLUSD",1721631097821,1.11718508,179.32,179.24,21.11546604]
["bitfinex","SOLUSD",1721631098243,30.0043,179.39,179.25,16.5727]
["bitfinex","SOLUSD",1721631098244,1.11718508,179.36,179.25,16.5727]
["bitfinex","SOLUSD",1721631098467,6.69218508,179.38,179.26,21.2852723]
["bitfinex","SOLUSD",1721631098667,1.11718508,179.37,179.28,6.2816]
["bitfinex","SOLUSD",1721631098995,1.11718508,179.37,179.29,21.11515773]
["bitfinex","SOLUSD",1721631099155,1.11718508,179.39,179.3,1.11515625]
["bitfinex","SOLUSD",1721631099655,1.11718508,179.39,179.31,15.4867]
["bitfinex","SOLUSD",1721631099969,1.11718508,179.39,179.32,1.11501326]
["bitfinex","SOLUSD",1721631100164,1.11718508,179.41,179.33,1.11502999]
["bitfinex","SOLUSD",1721631100958,6.69098508,179.41,179.33,1.11502999]
["bitfinex","SOLUSD",1721631101161,1.11718508,179.4,179.33,1.11502999]
["bitfinex","SOLUSD",1721631101782,6.69138508,179.4,179.33,1.11502999]
["bitfinex","SOLUSD",1721631102092,6.69138508,179.4,179.31,15.4867]
["bitfinex","SOLUSD",1721631102093,1.11718508,179.4,179.31,15.4867]
["bitfinex","SOLUSD",1721631102249,16.76,179.38,179.31,15.4867]
["bitfinex","SOLUSD",1721631102455,1.11718508,179.37,179.31,15.4867]
["bitfinex","SOLUSD",1721631102656,1.11718508,179.37,179.32,1.11525095]
["bitfinex","SOLUSD",1721631103566,6.69188508,179.38,179.31,15.4867]
["bitfinex","SOLUSD",1721631103983,6.69188508,179.38,179.32,1.11516544]
["bitfinex","SOLUSD",1721631104192,1.11718508,179.38,179.31,15.4867]
["bitfinex","SOLUSD",1721631104393,16.93,179.37,179.31,15.4867]
["bitfinex","SOLUSD",1721631104681,5.5764,179.33,179.28,6.2816]
["bitfinex","SOLUSD",1721631104851,1.11718508,179.32,179.28,6.2816]
["bitfinex","SOLUSD",1721631105054,1.11718508,179.32,179.28,7.39706111]
["bitfinex","SOLUSD",1721631105272,1.11718508,179.34,179.28,7.39706111]
["bitfinex","SOLUSD",1721631105856,1.11718508,179.36,179.28,7.39706111]
["bitfinex","SOLUSD",1721631106191,1.11718508,179.35,179.28,7.39706111]
["bitfinex","SOLUSD",1721631106482,6.69288508,179.35,179.28,7.39706111]
["bitfinex","SOLUSD",1721631106682,6.69288508,179.35,179.27,16.2074]
["bitfinex","SOLUSD",1721631106683,5.5772,179.3,179.27,16.2074]
["bitfinex","SOLUSD",1721631106888,5.5772,179.3,179.18,1.11543539]
["bitfinex","SOLUSD",1721631106889,1.11718508,179.29,179.22,6.5327]
["bitfinex","SOLUSD",1721631107065,10.95468508,179.33,179.22,6.5327]
["bitfinex","SOLUSD",1721631107390,16.76,179.31,179.22,6.5327]
["bitfinex","SOLUSD",1721631107555,45.0,179.3,179.22,6.5327]
["bitfinex","SOLUSD",1721631108780,45.0,179.3,179.23,1.11579647]
["bitfinex","SOLUSD",1721631108992,22.5069,179.32,179.23,1.11579647]
["bitfinex","SOLUSD",1721631108993,45.0,179.31,179.23,1.11579647]
["bitfinex","SOLUSD",1721631110578,50.7466,179.32,179.23,1.11579647]
["bitfinex","SOLUSD",1721631110959,5.577,179.31,179.23,1.11579647]
["bitfinex","SOLUSD",1721631111870,50.7466,179.32,179.23,1.11579647]
["bitfinex","SOLUSD",1721631113601,5.5769,179.31,179.23,1.11579647]
["bitfinex","SOLUSD",1721631114298,50.7466,179.32,179.23,1.11579647]
["bitfinex","SOLUSD",1721631115304,5.5769,179.31,179.23,1.11579647]
["bitfinex","SOLUSD",1721631116885,50.7466,179.32,179.23,1.11579647]
["bitfinex","SOLUSD",1721631117199,0.17,179.32,179.23,1.11579647]
["bitfinex","SOLUSD",1721631117407,44.02170243,179.4,179.23,1.11579647]
["bitfinex","SOLUSD",1721631117408,16.14980243,179.4,179.24,16.0559]
["bitfinex","SOLUSD",1721631117704,16.14980243,179.4,179.25,21.11555316]
["bitfinex","SOLUSD",1721631117877,30.61,179.39,179.24,17.1714413]
["bitfinex","SOLUSD",1721631118079,5.5766,179.32,179.24,17.1714413]
["bitfinex","SOLUSD",1721631118601,5.577,179.31,179.24,17.1714413]
["bitfinex","SOLUSD",1721631118985,5.5762,179.34,179.24,17.1714413]
["bitfinex","SOLUSD",1721631119306,45.17,179.33,179.24,17.1714413]
["bitfinex","SOLUSD",1721631119810,50.7464,179.33,179.24,17.1714413]
["bitfinex","SOLUSD",1721631120308,5.5766,179.32,179.24,17.1714413]
["bitfinex","SOLUSD",1721631120607,50.5769,179.31,179.24,17.1714413]
["bitfinex","SOLUSD",1721631120914,61.76,179.3,179.24,16.0559]
["bitfinex","SOLUSD",1721631121120,5.5782,179.27,179.24,16.0559]
["bitfinex","SOLUSD",1721631121423,0.17,179.29,179.24,16.0559]
["bitfinex","SOLUSD",1721631121713,45.17,179.29,179.24,16.0559]
["bitfinex","SOLUSD",1721631121918,50.7477,179.29,179.24,16.0559]
["bitfinex","SOLUSD",1721631122124,16.76,179.32,179.24,16.0559]
["bitfinex","SOLUSD",1721631122412,45.0,179.31,179.24,16.0559]
["bitfinex","SOLUSD",1721631122594,45.0,179.31,179.24,17.17157329]
["bitfinex","SOLUSD",1721631123423,70.74194271,179.42,179.24,17.17157329]
["bitfinex","SOLUSD",1721631123593,70.74194271,179.42,179.25,20.0]
["bitfinex","SOLUSD",1721631123792,5.5755,179.36,179.26,1.11541613]
["bitfinex","SOLUSD",1721631123995,5.575,179.37,179.27,1.11541596]
["bitfinex","SOLUSD",1721631124194,5.5746,179.39,179.28,6.631]
["bitfinex","SOLUSD",1721631124520,5.5746,179.39,179.29,21.11527855]
["bitfinex","SOLUSD",1721631124700,5.5748,179.38,179.3,1.11528551]
["bitfinex","SOLUSD",1721631125114,5.5744,179.39,179.3,1.11528551]
["bitfinex","SOLUSD",1721631125318,30.4783,179.46,179.31,15.0294]
["bitfinex","SOLUSD",1721631125319,13.9313,179.46,179.31,15.0294]
["bitfinex","SOLUSD",1721631125528,16.76,179.45,179.32,21.1150646]
["bitfinex","SOLUSD",1721631125815,48.0638694,179.51,179.33,7.46384557]
["bitfinex","SOLUSD",1721631125816,16.76,179.49,179.33,7.46384557]
["bitfinex","SOLUSD",1721631126022,16.76,179.49,179.34,20.0]
["bitfinex","SOLUSD",1721631126188,16.76,179.45,179.35,1.1149521]
["bitfinex","SOLUSD",1721631126397,16.76,179.45,179.36,1.11495855]
["bitfinex","SOLUSD",1721631127188,16.76,179.49,179.36,1.11495855]
["bitfinex","SOLUSD",1721631127423,16.76,179.49,179.35,1.11487421]
["bitfinex","SOLUSD",1721631127612,5.5722,179.46,179.37,16.0969]
["bitfinex","SOLUSD",1721631127795,5.5722,179.46,179.38,1.11472472]
["bitfinex","SOLUSD",1721631129603,0.17,179.45,179.37,16.0969]
["bitfinex","SOLUSD",1721631130119,5.5731,179.44,179.37,16.0969]
["bitfinex","SOLUSD",1721631130417,5.5732,179.43,179.37,16.0969]
["bitfinex","SOLUSD",1721631130609,5.5729,179.44,179.37,16.0969]
["bitfinex","SOLUSD",1721631130807,45.0,179.43,179.37,16.0969]
["bitfinex","SOLUSD",1721631131521,45.0,179.44,179.37,16.0969]
["bitfinex","SOLUSD",1721631131685,45.0,179.44,179.38,1.11495304]
["bitfinex","SOLUSD",1721631131891,5.5722,179.46,179.38,1.11495304]
["bitfinex","SOLUSD",1721631132122,45.0,179.45,179.38,1.11495304]
["bitfinex","SOLUSD",1721631132297,5.5722,179.46,179.38,1.11495304]
["bitfinex","SOLUSD",1721631132607,5.5719,179.47,179.38,1.11495304]
["bitfinex","SOLUSD",1721631133498,5.5717,179.48,179.38,1.11495304]
["bitfinex","SOLUSD",1721631133729,5.5714,179.49,179.39,6.3952]
["bitfinex","SOLUSD",1721631134023,29.1252,179.55,179.4,21.11461835]
["bitfinex","SOLUSD",1721631134024,16.76,179.51,179.4,21.11461835]
["bitfinex","SOLUSD",1721631134817,5.5716,179.48,179.4,21.11461835]
["bitfinex","SOLUSD",1721631134996,5.5713,179.49,179.4,21.11461835]
["bitfinex","SOLUSD",1721631135197,16.76,179.54,179.4,21.11461835]
["bitfinex","SOLUSD",1721631135614,5.5714,179.49,179.4,21.11461835]
["bitfinex","SOLUSD",1721631136220,16.76,179.54,179.4,21.11461835]
["bitfinex","SOLUSD",1721631136524,5.5709,179.51,179.4,21.11461835]
["bitfinex","SOLUSD",1721631136827,45.0,179.5,179.4,21.11461835]
["bitfinex","SOLUSD",1721631137390,16.76,179.55,179.41,16.6629]
["bitfinex","SOLUSD",1721631137591,16.76,179.55,179.42,20.0]
["bitfinex","SOLUSD",1721631137786,29.1931,179.59,179.42,20.0]
["bitfinex","SOLUSD",1721631137787,29.1931,179.59,179.43,7.45100159]
["bitfinex","SOLUSD",1721631138012,5.5697,179.55,179.44,20.0]
["bitfinex","SOLUSD",1721631138233,5.5697,179.55,179.45,1.11419903]
["bitfinex","SOLUSD",1721631138402,5.5698,179.54,179.45,1.11419903]
["bitfinex","SOLUSD",1721631138603,17.53563269,179.58,179.45,1.11419903]
["bitfinex","SOLUSD",1721631138811,5.5694,179.56,179.45,1.11419903]
["bitfinex","SOLUSD",1721631139019,5.5694,179.56,179.46,15.2003]
["bitfinex","SOLUSD",1721631139325,5.5694,179.56,179.47,1.11411409]
["bitfinex","SOLUSD",1721631139890,0.77563269,179.58,179.47,1.11411409]
["bitfinex","SOLUSD",1721631140292,0.77563269,179.58,179.48,6.6137]
["bitfinex","SOLUSD",1721631140499,0.77563269,179.58,179.49,1.11392244]
["bitfinex","SOLUSD",1721631141611,5.5688,179.57,179.49,1.11392244]
["bitfinex","SOLUSD",1721631141816,0.77563269,179.58,179.49,1.11392244]
["bitfinex","SOLUSD",1721631142210,0.77563269,179.58,179.49,21.11392244]
["bitfinex","SOLUSD",1721631143094,0.77563269,179.58,179.5,15.494]
["bitfinex","SOLUSD",1721631143294,0.77563269,179.58,179.51,1.11388184]
["bitfinex","SOLUSD",1721631143526,0.77563269,179.58,179.52,1.11387096]
["bitfinex","SOLUSD",1721631144023,0.77563269,179.58,179.5,16.607871]
["bitfinex","SOLUSD",1721631144330,0.77563269,179.58,179.51,1.11393979]
["bitfinex","SOLUSD",1721631145696,0.77563269,179.58,179.51,21.11393979]
["bitfinex","SOLUSD",1721631145898,0.77563269,179.58,179.51,31.11393979]
["bitfinex","SOLUSD",1721631146094,0.77563269,179.58,179.53,6.0479]
["bitfinex","SOLUSD",1721631146299,0.77563269,179.58,179.54,1.11363997]
["bitfinex","SOLUSD",1721631146612,0.77563269,179.58,179.55,1.11363662]
["bitfinex","SOLUSD",1721631147003,0.77563269,179.58,179.56,16.0905]
["bitfinex","SOLUSD",1721631147331,0.77563269,179.58,179.57,1.11363865]
["bitfinex","SOLUSD",1721631149427,40.9922,179.7,179.58,6.158]
["bitfinex","SOLUSD",1721631149630,16.76,179.71,179.59,21.11333515]
["bitfinex","SOLUSD",1721631149815,5.5657,179.67,179.59,21.11333515]
["bitfinex","SOLUSD",1721631150124,5.5652,179.69,179.59,21.11333515]
["bitfinex","SOLUSD",1721631150512,5.5657,179.67,179.59,20.0]
["bitfinex","SOLUSD",1721631150710,5.5657,179.67,179.6,1.1133009]
["bitfinex","SOLUSD",1721631150925,5.5654,179.68,179.6,1.1133009]
["bitfinex","SOLUSD",1721631152306,43.84,179.73,179.6,1.1133009]
["bitfinex","SOLUSD",1721631152307,5.5658,179.67,179.6,1.1133009]
["bitfinex","SOLUSD",1721631152813,5.5662,179.66,179.6,1.1133009]
["bitfinex","SOLUSD",1721631153437,5.5657,179.68,179.6,1.1133009]
["bitfinex","SOLUSD",1721631153731,43.84,179.7,179.6,1.1133009]
["bitfinex","SOLUSD",1721631153925,61.93,179.69,179.59,1.11341121]
["bitfinex","SOLUSD",1721631154126,5.5666,179.64,179.58,6.158]
["bitfinex","SOLUSD",1721631154312,45.17,179.69,179.59,1.11349989]
["bitfinex","SOLUSD",1721631154824,0.17,179.69,179.59,1.11349989]
["bitfinex","SOLUSD",1721631155026,5.565,179.7,179.59,1.11349989]
["bitfinex","SOLUSD",1721631155534,5.565,179.7,179.59,21.11349989]
["bitfinex","SOLUSD",1721631155900,5.5651,179.69,179.59,21.11349989]
["bitfinex","SOLUSD",1721631156801,30.6705,179.72,179.59,21.11349989]
["bitfinex","SOLUSD",1721631157000,61.93,179.71,179.59,21.11349989]
["bitfinex","SOLUSD",1721631157302,5.5667,179.64,179.59,1.11349989]
["bitfinex","SOLUSD",1721631157499,5.5667,179.64,179.58,7.27147435]
["bitfinex","SOLUSD",1721631157703,5.567,179.63,179.58,6.158]
["bitfinex","SOLUSD",1721631158405,5.5667,179.64,179.58,6.158]
["bitfinex","SOLUSD",1721631158608,5.5663,179.66,179.58,6.158]
["bitfinex","SOLUSD",1721631158829,5.5664,179.65,179.58,7.27160871]
["bitfinex","SOLUSD",1721631159103,5.5667,179.64,179.58,6.158]
["bitfinex","SOLUSD",1721631159324,5.567,179.63,179.58,6.158]
["bitfinex","SOLUSD",1721631159529,30.6745,179.67,179.58,6.158]
["bitfinex","SOLUSD",1721631159835,5.5676,179.61,179.56,16.0905]
["bitfinex","SOLUSD",1721631160042,16.76,179.65,179.56,16.0905]
["bitfinex","SOLUSD",1721631160336,5.5672,179.63,179.56,16.0905]
["bitfinex","SOLUSD",1721631160631,45.17,179.64,179.56,16.0905]
["bitfinex","SOLUSD",1721631160632,5.5673,179.62,179.56,16.0905]
["bitfinex","SOLUSD",1721631161009,50.5669,179.64,179.56,16.0905]
["bitfinex","SOLUSD",1721631161338,5.5669,179.64,179.57,1.11373096]
["bitfinex","SOLUSD",1721631161633,5.5669,179.64,179.57,1.11359493]
["bitfinex","SOLUSD",1721631161812,5.5669,179.64,179.58,1.11360051]
["bitfinex","SOLUSD",1721631162012,5.5669,179.64,179.57,1.11360051]
["bitfinex","SOLUSD",1721631162207,5.5669,179.64,179.58,1.11360061]
["bitfinex","SOLUSD",1721631162722,5.5664,179.65,179.58,1.11360061]
["bitfinex","SOLUSD",1721631163031,27.08,179.8,179.56,16.0905]
["bitfinex","SOLUSD",1721631163032,16.76,179.67,179.56,16.0905]
["bitfinex","SOLUSD",1721631163235,13.9137,179.68,179.56,16.0905]
["bitfinex","SOLUSD",1721631163236,16.76,179.65,179.56,16.0905]
["bitfinex","SOLUSD",1721631163450,45.17,179.64,179.56,16.0905]
["bitfinex","SOLUSD",1721631163648,5.5682,179.6,179.56,16.0905]
["bitfinex","SOLUSD",1721631163966,5.5683,179.59,179.54,6.0061]
["bitfinex","SOLUSD",1721631164432,5.5678,179.61,179.54,6.0061]
["bitfinex","SOLUSD",1721631165244,45.17,179.64,179.55,1.11381217]
["bitfinex","SOLUSD",1721631166450,5.5674,179.62,179.55,1.11381217]
["bitfinex","SOLUSD",1721631167023,5.5676,179.61,179.55,1.11381217]
["bitfinex","SOLUSD",1721631168440,5.5672,179.63,179.55,1.11381217]
["bitfinex","SOLUSD",1721631168743,5.5665,179.65,179.56,15.956]
["bitfinex","SOLUSD",1721631168953,5.5665,179.65,179.57,1.11346187]
["bitfinex","SOLUSD",1721631169129,5.5665,179.65,179.58,1.11346707]
["bitfinex","SOLUSD",1721631169782,5.566,179.66,179.58,1.11346707]
["bitfinex","SOLUSD",1721631169951,5.5664,179.65,179.58,1.11346707]
["bitfinex","SOLUSD",1721631170155,5.5667,179.64,179.56,15.956]
["bitfinex","SOLUSD",1721631170350,5.5664,179.65,179.56,15.956]
["bitfinex","SOLUSD",1721631171355,5.5664,179.65,179.57,1.1134619]
["bitfinex","SOLUSD",1721631173774,5.5668,179.64,179.57,1.1134619]
["bitfinex","SOLUSD",1721631174453,16.76,179.72,179.57,1.1134619]
["bitfinex","SOLUSD",1721631174646,5.5658,179.67,179.57,1.1134619]
["bitfinex","SOLUSD",1721631174975,5.5661,179.66,179.57,1.1134619]
["bitfinex","SOLUSD",1721631175556,43.84,179.7,179.56,15.956]
["bitfinex","SOLUSD",1721631175878,61.93,179.69,179.56,15.956]
["bitfinex","SOLUSD",1721631176174,5.5674,179.62,179.56,15.956]
["bitfinex","SOLUSD",1721631176382,16.76,179.67,179.57,1.11359624]
["bitfinex","SOLUSD",1721631176671,5.5669,179.64,179.57,1.11359624]
["bitfinex","SOLUSD",1721631176881,5.5671,179.63,179.57,1.11359646]
["bitfinex","SOLUSD",1721631177470,0.17,179.66,179.56,15.956]
["bitfinex","SOLUSD",1721631177669,5.5676,179.62,179.56,15.956]
["bitfinex","SOLUSD",1721631177881,5.5677,179.61,179.56,15.956]
["bitfinex","SOLUSD",1721631178194,16.76,179.65,179.56,15.956]
["bitfinex","SOLUSD",1721631178485,61.93,179.64,179.56,15.956]
["bitfinex","SOLUSD",1721631178787,5.5675,179.62,179.56,15.956]
["bitfinex","SOLUSD",1721631179275,5.5676,179.61,179.56,15.956]
["bitfinex","SOLUSD",1721631181196,0.17,179.63,179.56,15.956]
["bitfinex","SOLUSD",1721631181364,0.17,179.63,179.52,8.3629107]
["bitfinex","SOLUSD",1721631181365,43.84,179.61,179.52,16.2827]
["bitfinex","SOLUSD",1721631181569,5.5689,179.57,179.52,16.2827]
["bitfinex","SOLUSD",1721631181790,5.5691,179.57,179.52,16.2827]
["bitfinex","SOLUSD",1721631181963,0.17,179.6,179.52,16.2827]
["bitfinex","SOLUSD",1721631182172,16.76,179.59,179.52,16.2827]
["bitfinex","SOLUSD",1721631182386,16.76,179.57,179.47,23.67425648]
["bitfinex","SOLUSD",1721631182574,0.17,179.56,179.47,15.3101]
["bitfinex","SOLUSD",1721631182891,43.84,179.55,179.46,8.36415648]
["bitfinex","SOLUSD",1721631183091,5.5717,179.48,179.42,31.25355648]
["bitfinex","SOLUSD",1721631183275,5.5717,179.48,179.42,22.8894]
["bitfinex","SOLUSD",1721631183889,16.76,179.51,179.42,22.8894]
["bitfinex","SOLUSD",1721631184187,5.5722,179.46,179.38,24.49323024]
["bitfinex","SOLUSD",1721631184880,22.3319,179.48,179.38,24.49323024]
["bitfinex","SOLUSD",1721631185192,45.17,179.47,179.38,24.49323024]
["bitfinex","SOLUSD",1721631185387,45.17,179.47,179.38,16.1249]
["bitfinex","SOLUSD",1721631185596,61.93,179.47,179.38,16.1249]
["bitfinex","SOLUSD",1721631185795,67.502,179.47,179.38,16.1249]
["bitfinex","SOLUSD",1721631185967,67.502,179.47,179.38,17.23968508]
["bitfinex","SOLUSD",1721631186764,45.17,179.47,179.38,16.1249]
["bitfinex","SOLUSD",1721631186981,45.0,179.47,179.39,1.11478499]
["bitfinex","SOLUSD",1721631187183,30.54,179.55,179.39,1.11478499]
["bitfinex","SOLUSD",1721631187386,30.54,179.6,179.39,1.11478499]
["bitfinex","SOLUSD",1721631187387,5.5704,179.52,179.39,1.11478499]
["bitfinex","SOLUSD",1721631187790,5.57,179.54,179.4,0.17]
["bitfinex","SOLUSD",1721631187982,5.57,179.54,179.4,1.28436749]
["bitfinex","SOLUSD",1721631188182,16.76,179.55,179.41,10.0]
["bitfinex","SOLUSD",1721631188472,16.76,179.59,179.42,21.28426849]
["bitfinex","SOLUSD",1721631188682,16.76,179.59,179.43,1.11426943]
["bitfinex","SOLUSD",1721631188895,5.5691,179.56,179.44,6.5094]
["bitfinex","SOLUSD",1721631189205,5.5695,179.55,179.45,1.11421713]
["bitfinex","SOLUSD",1721631189902,5.5695,179.55,179.46,15.4626]
["bitfinex","SOLUSD",1721631190117,5.5695,179.55,179.47,1.11417733]
["bitfinex","SOLUSD",1721631190304,5.5699,179.54,179.47,1.11417733]
["bitfinex","SOLUSD",1721631190783,5.5716,179.48,179.44,6.5094]
["bitfinex","SOLUSD",1721631190982,5.5713,179.5,179.44,6.5094]
["bitfinex","SOLUSD",1721631191189,16.76,179.52,179.44,6.5094]
["bitfinex","SOLUSD",1721631191410,5.571,179.5,179.44,6.5094]
["bitfinex","SOLUSD",1721631191607,5.5701,179.53,179.45,1.1143943]
["bitfinex","SOLUSD",1721631191782,66.0629,179.6,179.45,1.11432382]
["bitfinex","SOLUSD",1721631192107,5.5694,179.55,179.46,1.11424223]
["bitfinex","SOLUSD",1721631192412,65.17,179.59,179.44,6.5094]
["bitfinex","SOLUSD",1721631192413,50.5697,179.54,179.44,6.5094]
["bitfinex","SOLUSD",1721631192720,5.5701,179.53,179.45,1.11426259]
["bitfinex","SOLUSD",1721631192884,45.0,179.54,179.44,6.5094]
["bitfinex","SOLUSD",1721631193077,0.17,179.53,179.45,1.11426491]
["bitfinex","SOLUSD",1721631193291,45.17,179.53,179.45,1.11426491]
["bitfinex","SOLUSD",1721631194390,16.76,179.58,179.45,1.11426491]
["bitfinex","SOLUSD",1721631194584,42.3291,179.57,179.45,1.11426491]
["bitfinex","SOLUSD",1721631194809,5.5694,179.56,179.45,1.11426491]
["bitfinex","SOLUSD",1721631195010,5.5696,179.55,179.45,1.11426491]
["bitfinex","SOLUSD",1721631195310,5.5696,179.55,179.44,6.5094]
["bitfinex","SOLUSD",1721631195311,16.76,179.55,179.44,6.5094]
["bitfinex","SOLUSD",1721631195483,5.5707,179.51,179.45,1.11416601]
["bitfinex","SOLUSD",1721631196103,16.76,179.55,179.46,1.11436506]
["bitfinex","SOLUSD",1721631196307,50.5697,179.54,179.46,1.11436506]
["bitfinex","SOLUSD",1721631196488,5.5697,179.54,179.46,1.11436506]
["bitfinex","SOLUSD",1721631197099,61.76,179.57,179.46,1.11436506]
["bitfinex","SOLUSD",1721631197100,5.5691,179.57,179.46,1.11436506]
["bitfinex","SOLUSD",1721631197296,5.5691,179.57,179.44,16.5094]
["bitfinex","SOLUSD",1721631197297,5.5691,179.57,179.45,21.11407803]
["bitfinex","SOLUSD",1721631197592,5.5697,179.54,179.46,1.1141416]
["bitfinex","SOLUSD",1721631197795,16.76,179.58,179.46,1.1141416]
["bitfinex","SOLUSD",1721631197995,16.76,179.58,179.45,21.11436518]
["bitfinex","SOLUSD",1721631198309,5.5707,179.51,179.45,1.11436518]
["bitfinex","SOLUSD",1721631198691,16.76,179.55,179.44,6.5094]
["bitfinex","SOLUSD",1721631198890,13.923,179.56,179.44,6.5094]
["bitfinex","SOLUSD",1721631198891,16.76,179.53,179.44,6.5094]
["bitfinex","SOLUSD",1721631199112,61.93,179.52,179.44,6.5094]
["bitfinex","SOLUSD",1721631199316,5.5711,179.5,179.44,6.5094]
["bitfinex","SOLUSD",1721631199687,45.0,179.54,179.45,1.1144982]
["bitfinex","SOLUSD",1721631199886,45.0,179.54,179.44,6.5094]
["bitfinex","SOLUSD",1721631199887,45.0,179.54,179.46,1.11431329]
["bitfinex","SOLUSD",1721631200619,5.5703,179.53,179.46,1.11431329]
["bitfinex","SOLUSD",1721631200908,5.5704,179.52,179.45,1.11431494]
["bitfinex","SOLUSD",1721631201115,45.0,179.54,179.46,1.11431488]
["bitfinex","SOLUSD",1721631201498,5.5701,179.53,179.46,1.11431488]
["bitfinex","SOLUSD",1721631201996,5.5701,179.53,179.45,1.11431379]
["bitfinex","SOLUSD",1721631202314,5.5711,179.5,179.44,6.5094]
["bitfinex","SOLUSD",1721631203019,16.76,179.5,179.4,6.0046]
["bitfinex","SOLUSD",1721631203321,16.76,179.48,179.4,6.0046]
["bitfinex","SOLUSD",1721631203507,5.5723,179.46,179.4,6.0046]
["bitfinex","SOLUSD",1721631204728,0.17,179.47,179.4,6.0046]
["bitfinex","SOLUSD",1721631205034,45.17,179.47,179.4,6.0046]
["bitfinex","SOLUSD",1721631205509,50.7419,179.47,179.4,6.0046]
["bitfinex","SOLUSD",1721631206503,0.17,179.47,179.4,7.11937732]
["bitfinex","SOLUSD",1721631206705,16.76,179.51,179.4,7.11937732]
["bitfinex","SOLUSD",1721631207004,50.7413,179.5,179.4,7.11937732]
["bitfinex","SOLUSD",1721631207506,5.5714,179.49,179.4,7.11937732]
["bitfinex","SOLUSD",1721631207708,45.0,179.48,179.4,7.11937732]
["bitfinex","SOLUSD",1721631209116,5.5719,179.47,179.4,7.11937732]
["bitfinex","SOLUSD",1721631209516,5.5716,179.49,179.4,7.11937732]
["bitfinex","SOLUSD",1721631210032,5.5717,179.48,179.4,7.11937732]
["bitfinex","SOLUSD",1721631211245,5.5713,179.49,179.4,7.11937732]
["bitfinex","SOLUSD",1721631211422,5.5716,179.48,179.4,7.11937732]
["bitfinex","SOLUSD",1721631212312,5.7413,179.5,179.4,7.11937732]
["bitfinex","SOLUSD",1721631212516,50.5713,179.49,179.4,7.11937732]
["bitfinex","SOLUSD",1721631213333,5.5717,179.48,179.4,7.11937732]
["bitfinex","SOLUSD",1721631215624,45.0,179.49,179.4,7.11937732]
["bitfinex","SOLUSD",1721631215625,5.572,179.47,179.4,7.11937732]
["bitfinex","SOLUSD",1721631216320,61.76,179.49,179.4,6.0046]
["bitfinex","SOLUSD",1721631216515,5.5723,179.46,179.4,6.0046]
["bitfinex","SOLUSD",1721631218019,5.5729,179.44,179.4,6.0046]
["bitfinex","SOLUSD",1721631218224,61.76,179.49,179.4,6.0046]
["bitfinex","SOLUSD",1721631218225,5.5724,179.46,179.4,6.0046]
["bitfinex","SOLUSD",1721631218434,5.5725,179.45,179.4,6.0046]
["bitfinex","SOLUSD",1721631218645,61.76,179.49,179.4,6.0046]
["bitfinex","SOLUSD",1721631218840,0.17,179.48,179.4,6.0046]
["bitfinex","SOLUSD",1721631219220,5.5737,179.42,179.38,16.2337]
["bitfinex","SOLUSD",1721631219434,16.76,179.46,179.38,16.2337]
["bitfinex","SOLUSD",1721631219621,5.5729,179.44,179.38,16.2337]
["bitfinex","SOLUSD",1721631219945,45.0,179.43,179.38,16.2337]
["bitfinex","SOLUSD",1721631221743,45.0,179.44,179.38,16.2337]
["bitfinex","SOLUSD",1721631222054,0.17,179.45,179.39,1.11491895]
["bitfinex","SOLUSD",1721631222366,5.5716,179.48,179.39,1.11491895]
["bitfinex","SOLUSD",1721631222551,32.7101,179.53,179.39,1.11491895]
["bitfinex","SOLUSD",1721631222845,5.5708,179.51,179.39,21.11491895]
["bitfinex","SOLUSD",1721631223427,22.3308,179.51,179.39,21.11491895]
["bitfinex","SOLUSD",1721631223621,5.571,179.5,179.39,21.11491895]
["bitfinex","SOLUSD",1721631223821,45.0,179.49,179.39,21.11491895]
["bitfinex","SOLUSD",1721631224437,45.0,179.49,179.39,29.48279703]
["bitfinex","SOLUSD",1721631226348,16.76,179.52,179.4,8.36787808]
["bitfinex","SOLUSD",1721631226553,45.0,179.51,179.41,1.11446979]
["bitfinex","SOLUSD",1721631226747,50.571,179.51,179.41,21.11446979]
["bitfinex","SOLUSD",1721631227360,50.571,179.51,179.41,1.11446979]
["bitfinex","SOLUSD",1721631227560,50.571,179.51,179.42,6.367]
["bitfinex","SOLUSD",1721631227762,50.571,179.51,179.43,1.11446893]
["bitfinex","SOLUSD",1721631231163,45.0,179.51,179.44,15.7084]
["bitfinex","SOLUSD",1721631231468,5.5699,179.54,179.45,1.11435856]
["bitfinex","SOLUSD",1721631231637,5.5699,179.54,179.46,1.11430009]
["bitfinex","SOLUSD",1721631232779,50.5701,179.53,179.45,1.11430155]
["bitfinex","SOLUSD",1721631232948,50.5701,179.53,179.46,1.11430133]
["bitfinex","SOLUSD",1721631234037,50.5701,179.53,179.44,24.07424693]
["bitfinex","SOLUSD",1721631234038,61.76,179.53,179.44,15.7084]
["bitfinex","SOLUSD",1721631234239,0.17,179.52,179.44,15.7084]
["bitfinex","SOLUSD",1721631234442,5.5713,179.49,179.44,15.7084]
["bitfinex","SOLUSD",1721631235253,5.5716,179.49,179.44,15.7084]
["bitfinex","SOLUSD",1721631235659,0.17,179.5,179.44,15.7084]
["bitfinex","SOLUSD",1721631235849,0.17,179.5,179.42,6.367]
["bitfinex","SOLUSD",1721631235850,5.5721,179.47,179.42,6.367]
["bitfinex","SOLUSD",1721631236250,5.5723,179.46,179.42,6.367]
["bitfinex","SOLUSD",1721631236540,5.5719,179.47,179.42,6.367]
["bitfinex","SOLUSD",1721631237171,5.5716,179.48,179.42,6.367]
["bitfinex","SOLUSD",1721631237357,45.0,179.47,179.42,6.367]
["bitfinex","SOLUSD",1721631237869,50.5719,179.47,179.42,6.367]
["bitfinex","SOLUSD",1721631238882,22.3324,179.46,179.4,15.419]
["bitfinex","SOLUSD",1721631239086,45.17,179.45,179.4,15.419]
["bitfinex","SOLUSD",1721631240284,50.7426,179.45,179.4,15.419]
["bitfinex","SOLUSD",1721631240496,45.17,179.45,179.4,15.419]
["bitfinex","SOLUSD",1721631240793,5.5719,179.47,179.4,15.419]
["bitfinex","SOLUSD",1721631242176,16.76,179.49,179.4,15.419]
["bitfinex","SOLUSD",1721631242177,5.5723,179.46,179.4,15.419]
["bitfinex","SOLUSD",1721631243296,5.5719,179.48,179.4,15.419]
["bitfinex","SOLUSD",1721631243460,45.0,179.47,179.4,15.419]
["bitfinex","SOLUSD",1721631243658,50.572,179.47,179.4,15.419]
["bitfinex","SOLUSD",1721631243959,45.0,179.47,179.4,15.419]
["bitfinex","SOLUSD",1721631244160,45.0,179.48,179.41,1.11470758]
["bitfinex","SOLUSD",1721631244362,5.5715,179.49,179.41,1.11470758]
["bitfinex","SOLUSD",1721631245590,5.571,179.51,179.41,1.11470758]
["bitfinex","SOLUSD",1721631245892,16.76,179.54,179.42,8.36830961]
["bitfinex","SOLUSD",1721631246108,46.15792367,179.56,179.43,7.53005216]
["bitfinex","SOLUSD",1721631246390,5.5698,179.54,179.44,44.38090961]
["bitfinex","SOLUSD",1721631246576,5.5698,179.54,179.45,1.11419763]
["bitfinex","SOLUSD",1721631247291,41.0609,179.59,179.45,1.11419763]
["bitfinex","SOLUSD",1721631247292,27.14,179.62,179.45,1.11419763]
["bitfinex","SOLUSD",1721631247481,5.5688,179.57,179.48,15.5393]
["bitfinex","SOLUSD",1721631247676,5.5688,179.57,179.49,1.11401008]
["bitfinex","SOLUSD",1721631248074,5.5684,179.59,179.49,1.11401008]
["bitfinex","SOLUSD",1721631248688,5.5682,179.6,179.49,1.11401008]
["bitfinex","SOLUSD",1721631249006,5.5682,179.6,179.49,21.11401008]
["bitfinex","SOLUSD",1721631249184,27.14,179.65,179.51,16.2764]
["bitfinex","SOLUSD",1721631249501,16.76,179.64,179.52,1.11376122]
["bitfinex","SOLUSD",1721631249701,5.5679,179.61,179.52,1.11376122]
["bitfinex","SOLUSD",1721631250200,5.5673,179.63,179.52,1.11376122]
["bitfinex","SOLUSD",1721631250499,5.5673,179.63,179.52,21.11376122]
["bitfinex","SOLUSD",1721631250670,5.5674,179.62,179.52,21.11376122]
["bitfinex","SOLUSD",1721631251382,5.5676,179.61,179.52,21.11376122]
["bitfinex","SOLUSD",1721631251584,5.5679,179.6,179.52,21.11376122]
["bitfinex","SOLUSD",1721631252420,5.5676,179.61,179.52,21.11376122]
["bitfinex","SOLUSD",1721631253773,5.5679,179.6,179.52,21.11376122]
["bitfinex","SOLUSD",1721631253981,5.5686,179.58,179.52,20.0]
["bitfinex","SOLUSD",1721631254284,5.5688,179.57,179.51,16.2764]
["bitfinex","SOLUSD",1721631255302,27.14,179.62,179.52,1.11390614]
["bitfinex","SOLUSD",1721631255505,45.17,179.61,179.52,1.11390614]
["bitfinex","SOLUSD",1721631256481,5.5682,179.59,179.52,1.11390614]
["bitfinex","SOLUSD",1721631256893,45.17,179.61,179.52,1.11390614]
["bitfinex","SOLUSD",1721631257095,45.0,179.61,179.52,1.11390614]
["bitfinex","SOLUSD",1721631258300,27.14,179.62,179.52,1.11390614]
["bitfinex","SOLUSD",1721631258618,5.5682,179.6,179.52,1.11390614]
["bitfinex","SOLUSD",1721631258916,5.5682,179.59,179.51,16.2764]
["bitfinex","SOLUSD",1721631259086,5.5686,179.58,179.51,16.2764]
["bitfinex","SOLUSD",1721631259500,5.5679,179.6,179.51,16.2764]
["bitfinex","SOLUSD",1721631259888,5.5683,179.59,179.51,16.2764]
["bitfinex","SOLUSD",1721631260590,5.5679,179.6,179.52,1.11383909]
["bitfinex","SOLUSD",1721631261683,5.5676,179.62,179.52,1.11383909]
["bitfinex","SOLUSD",1721631261883,5.5676,179.62,179.52,21.11383909]
["bitfinex","SOLUSD",1721631262106,27.14,179.67,179.54,6.4134]
["bitfinex","SOLUSD",1721631262388,27.14,179.67,179.55,21.11350737]
["bitfinex","SOLUSD",1721631262584,13.9141,179.68,179.55,21.11350737]
["bitfinex","SOLUSD",1721631262809,5.5664,179.65,179.56,15.8422]
["bitfinex","SOLUSD",1721631263110,5.5659,179.67,179.57,1.11341475]
["bitfinex","SOLUSD",1721631263417,5.5659,179.67,179.57,21.11341475]
["bitfinex","SOLUSD",1721631264328,5.5662,179.66,179.57,21.11341475]
["bitfinex","SOLUSD",1721631266432,30.6731,179.69,179.57,21.11341475]
["bitfinex","SOLUSD",1721631266728,5.5663,179.65,179.58,1.11343485]
["bitfinex","SOLUSD",1721631266906,5.5661,179.66,179.58,1.11343485]
["bitfinex","SOLUSD",1721631267105,50.5657,179.68,179.58,1.11343485]
["bitfinex","SOLUSD",1721631267431,5.5657,179.68,179.59,6.0633]
["bitfinex","SOLUSD",1721631267620,5.5658,179.67,179.59,6.0633]
["bitfinex","SOLUSD",1721631267925,13.9121,179.7,179.6,1.11332343]
["bitfinex","SOLUSD",1721631268128,25.81201231,179.72,179.6,1.11332343]
["bitfinex","SOLUSD",1721631268324,5.5659,179.67,179.6,1.11332343]
["bitfinex","SOLUSD",1721631270630,36.76,179.72,179.6,1.11332343]
["bitfinex","SOLUSD",1721631270808,5.5657,179.67,179.6,1.11332343]
["bitfinex","SOLUSD",1721631272137,5.5664,179.65,179.59,6.0633]
["bitfinex","SOLUSD",1721631272439,5.5664,179.65,179.6,1.11328065]
["bitfinex","SOLUSD",1721631272615,5.5664,179.65,179.61,1.11337304]
["bitfinex","SOLUSD",1721631273620,5.5664,179.65,179.6,1.11337229]
["bitfinex","SOLUSD",1721631273818,5.5664,179.65,179.61,1.11337252]
["bitfinex","SOLUSD",1721631274955,5.5664,179.65,179.59,6.0633]
["bitfinex","SOLUSD",1721631275427,75.8416,179.71,179.59,6.0633]
["bitfinex","SOLUSD",1721631275428,5.5667,179.64,179.59,6.0633]
["bitfinex","SOLUSD",1721631276024,5.5664,179.65,179.59,6.0633]
["bitfinex","SOLUSD",1721631276221,81.65224921,179.71,179.6,1.11341475]
["bitfinex","SOLUSD",1721631276418,75.8416,179.71,179.6,1.11341475]
["bitfinex","SOLUSD",1721631277745,5.5657,179.67,179.6,1.11341475]
["bitfinex","SOLUSD",1721631278444,5.5667,179.64,179.6,1.11341475]
["bitfinex","SOLUSD",1721631278610,75.8416,179.71,179.6,1.11341475]
["bitfinex","SOLUSD",1721631279254,5.5663,179.66,179.6,1.11341475]
["bitfinex","SOLUSD",1721631279469,75.8416,179.71,179.6,1.11341475]
["bitfinex","SOLUSD",1721631279633,75.8416,179.71,179.59,6.0633]
["bitfinex","SOLUSD",1721631279634,5.567,179.63,179.59,6.0633]
["bitfinex","SOLUSD",1721631279945,57.8136,179.69,179.59,6.0633]
["bitfinex","SOLUSD",1721631279946,5.5666,179.65,179.6,1.11348654]
["bitfinex","SOLUSD",1721631281349,61.93,179.71,179.6,1.11348654]
["bitfinex","SOLUSD",1721631281922,61.93,179.71,179.59,6.0633]
["bitfinex","SOLUSD",1721631282324,16.16932555,179.73,179.59,6.0633]
["bitfinex","SOLUSD",1721631282325,30.6701,179.73,179.6,16.89878478]
["bitfinex","SOLUSD",1721631282530,30.6701,179.73,179.61,20.0]
["bitfinex","SOLUSD",1721631282744,5.5652,179.69,179.62,1.11316621]
["bitfinex","SOLUSD",1721631283023,30.6701,179.73,179.61,20.0]
["bitfinex","SOLUSD",1721631283239,5.5657,179.67,179.61,20.0]
["bitfinex","SOLUSD",1721631283857,5.5657,179.67,179.62,1.11327955]
["bitfinex","SOLUSD",1721631284151,30.6701,179.73,179.62,1.11327955]
["bitfinex","SOLUSD",1721631284152,5.5654,179.68,179.62,1.11327955]
["bitfinex","SOLUSD",1721631284530,5.5657,179.67,179.62,1.11327834]
["bitfinex","SOLUSD",1721631284751,30.6701,179.73,179.6,15.7855]
["bitfinex","SOLUSD",1721631284752,16.76,179.68,179.6,15.7855]
["bitfinex","SOLUSD",1721631284922,5.5663,179.65,179.6,16.89898468]
["bitfinex","SOLUSD",1721631285123,5.5663,179.65,179.6,15.7855]
["bitfinex","SOLUSD",1721631285755,50.736,179.67,179.6,16.8989822]
["bitfinex","SOLUSD",1721631286049,5.5662,179.66,179.61,1.11342778]
["bitfinex","SOLUSD",1721631286224,13.54,179.66,179.61,1.11342778]
["bitfinex","SOLUSD",1721631287640,19.106,179.66,179.61,1.11342778]
["bitfinex","SOLUSD",1721631289659,13.54,179.68,179.62,13.54]
["bitfinex","SOLUSD",1721631289861,13.54,179.69,179.63,13.54]
["bitfinex","SOLUSD",1721631290529,5.5659,179.67,179.63,13.54]
["bitfinex","SOLUSD",1721631290853,19.1059,179.67,179.61,14.65342778]
["bitfinex","SOLUSD",1721631291364,5.5659,179.67,179.61,14.65342778]
["bitfinex","SOLUSD",1721631291549,5.566,179.66,179.61,14.65342778]
["bitfinex","SOLUSD",1721631292252,19.1063,179.65,179.6,15.7855]
["bitfinex","SOLUSD",1721631292550,5.5663,179.65,179.61,1.11330376]
["bitfinex","SOLUSD",1721631292758,13.54,179.67,179.61,14.65330376]
["bitfinex","SOLUSD",1721631292931,5.5657,179.67,179.61,14.65330376]
["bitfinex","SOLUSD",1721631293335,5.5657,179.67,179.62,13.54]
["bitfinex","SOLUSD",1721631293764,5.5657,179.67,179.63,1.11330082]
["bitfinex","SOLUSD",1721631293963,5.5661,179.66,179.61,14.65328375]
["bitfinex","SOLUSD",1721631294271,5.5661,179.66,179.6,15.7855]
["bitfinex","SOLUSD",1721631294272,19.1066,179.65,179.6,15.7855]
["bitfinex","SOLUSD",1721631294562,19.1066,179.65,179.61,1.11330402]
["bitfinex","SOLUSD",1721631294745,5.5666,179.65,179.61,1.11330402]
["bitfinex","SOLUSD",1721631296239,5.566,179.66,179.61,14.65330402]
["bitfinex","SOLUSD",1721631297235,5.566,179.66,179.61,1.11330402]
["bitfinex","SOLUSD",1721631297435,19.106,179.66,179.61,1.11330402]
["bitfinex","SOLUSD",1721631297630,5.5664,179.65,179.6,30.43889632]
["bitfinex","SOLUSD",1721631297843,19.1064,179.65,179.6,16.89889632]
["bitfinex","SOLUSD",1721631299140,19.1064,179.65,179.61,1.11339555]
["bitfinex","SOLUSD",1721631299562,5.5664,179.65,179.61,1.11339555]
["bitfinex","SOLUSD",1721631299866,13.54,179.66,179.6,16.89889537]
["bitfinex","SOLUSD",1721631300045,13.54,179.65,179.6,16.89889537]
["bitfinex","SOLUSD",1721631300244,19.1064,179.65,179.6,16.89889537]
["bitfinex","SOLUSD",1721631300445,13.54,179.61,179.6,15.7855]
["bitfinex","SOLUSD",1721631300742,5.5684,179.59,179.55,15.2655]
["bitfinex","SOLUSD",1721631300948,13.54,179.56,179.55,15.2655]
["bitfinex","SOLUSD",1721631301672,16.72,179.65,179.55,15.2655]
["bitfinex","SOLUSD",1721631301673,13.54,179.57,179.55,15.2655]
["bitfinex","SOLUSD",1721631301856,5.5679,179.61,179.55,15.2655]
["bitfinex","SOLUSD",1721631302172,5.5666,179.65,179.55,29.9193166]
["bitfinex","SOLUSD",1721631302373,16.5521,179.73,179.59,13.54]
["bitfinex","SOLUSD",1721631302667,5.5651,179.69,179.6,14.65334259]
["bitfinex","SOLUSD",1721631302871,5.5647,179.71,179.61,1.11328159]
["bitfinex","SOLUSD",1721631303072,13.54,179.66,179.62,22.4538]
["bitfinex","SOLUSD",1721631303260,13.54,179.66,179.63,1.11327144]
["bitfinex","SOLUSD",1721631304157,57.7005,179.72,179.63,1.11327144]
["bitfinex","SOLUSD",1721631304354,5.5656,179.68,179.63,1.11327144]
["bitfinex","SOLUSD",1721631305286,5.5656,179.68,179.62,22.4538]
["bitfinex","SOLUSD",1721631305775,5.5656,179.68,179.63,1.11327055]
["bitfinex","SOLUSD",1721631306162,5.565,179.7,179.63,1.11327055]
["bitfinex","SOLUSD",1721631306559,5.5653,179.69,179.63,1.11327055]
["bitfinex","SOLUSD",1721631307368,5.5654,179.68,179.63,1.11327055]
["bitfinex","SOLUSD",1721631307570,45.17,179.71,179.63,1.11327055]
["bitfinex","SOLUSD",1721631307854,5.5657,179.67,179.62,22.4538]
["bitfinex","SOLUSD",1721631308058,5.5661,179.66,179.62,22.4538]
["bitfinex","SOLUSD",1721631308460,5.5661,179.66,179.62,16.1639]
["bitfinex","SOLUSD",1721631308653,5.5661,179.66,179.58,7.21336946]
["bitfinex","SOLUSD",1721631308865,5.5673,179.62,179.58,6.1001]
["bitfinex","SOLUSD",1721631309070,5.5676,179.61,179.57,15.9135]
["bitfinex","SOLUSD",1721631309588,0.17,179.62,179.57,15.9135]
["bitfinex","SOLUSD",1721631309892,0.17,179.62,179.54,6.1001]
["bitfinex","SOLUSD",1721631309893,5.5681,179.6,179.54,6.1001]
["bitfinex","SOLUSD",1721631310767,5.5674,179.62,179.55,1.11386465]
["bitfinex","SOLUSD",1721631311192,5.5669,179.64,179.55,1.11386465]
["bitfinex","SOLUSD",1721631311365,5.5665,179.65,179.55,1.11386465]
["bitfinex","SOLUSD",1721631311684,5.5665,179.65,179.55,21.11386465]
["bitfinex","SOLUSD",1721631313398,43.79,179.66,179.54,6.1001]
["bitfinex","SOLUSD",1721631313684,5.5681,179.6,179.54,6.1001]
["bitfinex","SOLUSD",1721631314309,5.5674,179.62,179.54,6.1001]
["bitfinex","SOLUSD",1721631314495,5.5674,179.62,179.55,1.11381357]
["bitfinex","SOLUSD",1721631314908,5.567,179.63,179.55,1.11381357]
["bitfinex","SOLUSD",1721631315089,61.89,179.65,179.55,1.11381357]
["bitfinex","SOLUSD",1721631315090,5.5668,179.64,179.55,1.11381357]
["bitfinex","SOLUSD",1721631315414,45.17,179.65,179.55,21.11381357]
["bitfinex","SOLUSD",1721631315415,45.0,179.65,179.55,21.11381357]
["bitfinex","SOLUSD",1721631315618,6.68893395,179.64,179.55,21.11381357]
["bitfinex","SOLUSD",1721631316611,6.68893395,179.64,179.55,20.0]
["bitfinex","SOLUSD",1721631316816,5.5674,179.62,179.55,20.0]
["bitfinex","SOLUSD",1721631317294,5.5679,179.6,179.54,6.1001]
["bitfinex","SOLUSD",1721631319384,5.5684,179.59,179.54,6.1001]
["bitfinex","SOLUSD",1721631319787,43.79,179.6,179.52,16.6117]
["bitfinex","SOLUSD",1721631320050,5.5688,179.57,179.52,16.6117]
["bitfinex","SOLUSD",1721631320325,0.17,179.59,179.52,16.6117]
["bitfinex","SOLUSD",1721631320609,45.0,179.61,179.53,1.11407579]
["bitfinex","SOLUSD",1721631321012,50.5677,179.61,179.53,1.11407579]
["bitfinex","SOLUSD",1721631321597,0.841927,179.6,179.52,16.6117]
["bitfinex","SOLUSD",1721631321807,0.841927,179.6,179.53,1.11382726]
["bitfinex","SOLUSD",1721631323212,6.409827,179.6,179.53,1.11382726]
["bitfinex","SOLUSD",1721631323795,5.5683,179.59,179.52,16.6117]
["bitfinex","SOLUSD",1721631324130,5.5688,179.57,179.52,16.6117]
["bitfinex","SOLUSD",1721631324427,0.841927,179.56,179.52,16.6117]
["bitfinex","SOLUSD",1721631325728,0.841927,179.57,179.52,16.6117]
["bitfinex","SOLUSD",1721631329432,0.841927,179.62,179.54,6.4185]
["bitfinex","SOLUSD",1721631329622,5.5657,179.67,179.55,1.11356286]
["bitfinex","SOLUSD",1721631329928,0.841927,179.66,179.55,21.11356286]
["bitfinex","SOLUSD",1721631330428,0.841927,179.66,179.56,16.6045]
["bitfinex","SOLUSD",1721631330602,0.841927,179.66,179.57,1.1135634]
["bitfinex","SOLUSD",1721631330802,51.408027,179.66,179.58,1.11356354]
["bitfinex","SOLUSD",1721631331833,5.5667,179.64,179.56,16.6045]
["bitfinex","SOLUSD",1721631332031,0.841927,179.63,179.57,1.11356331]
["bitfinex","SOLUSD",1721631333729,0.841927,179.64,179.58,1.11359994]
["bitfinex","SOLUSD",1721631334030,0.841927,179.65,179.58,1.11359994]
["bitfinex","SOLUSD",1721631334631,0.841927,179.69,179.59,6.5507]
["bitfinex","SOLUSD",1721631334815,0.841927,179.69,179.6,1.11338748]
["bitfinex","SOLUSD",1721631335007,0.841927,179.69,179.61,1.11338765]
["bitfinex","SOLUSD",1721631335417,5.5657,179.67,179.61,1.11338765]
["bitfinex","SOLUSD",1721631335618,0.841927,179.66,179.61,1.11338765]
["bitfinex","SOLUSD",1721631336022,0.841927,179.66,179.6,1.11339031]
["bitfinex","SOLUSD",1721631336215,0.841927,179.66,179.61,1.11338993]
["bitfinex","SOLUSD",1721631337207,0.841927,179.66,179.6,1.11339023]
["bitfinex","SOLUSD",1721631337507,0.841927,179.66,179.61,1.11338999]
["bitfinex","SOLUSD",1721631338336,0.841927,179.66,179.59,6.5507]
["bitfinex","SOLUSD",1721631338337,0.841927,179.66,179.6,1.11338863]
["bitfinex","SOLUSD",1721631338512,0.841927,179.66,179.61,1.11338859]
["bitfinex","SOLUSD",1721631338710,0.841927,179.71,179.61,1.11338859]
["bitfinex","SOLUSD",1721631338917,17.731927,179.7,179.61,1.11338859]
["bitfinex","SOLUSD",1721631339116,45.0,179.69,179.61,1.11338859]
["bitfinex","SOLUSD",1721631339418,0.841927,179.68,179.6,1.11338839]
["bitfinex","SOLUSD",1721631339734,0.841927,179.67,179.61,1.11338825]
["bitfinex","SOLUSD",1721631340441,6.407727,179.67,179.61,1.11338825]
["bitfinex","SOLUSD",1721631340632,6.407727,179.67,179.6,1.113388]
["bitfinex","SOLUSD",1721631340814,6.407727,179.67,179.61,1.11338845]
["bitfinex","SOLUSD",1721631341814,50.5663,179.66,179.59,6.5507]
["bitfinex","SOLUSD",1721631342013,0.841927,179.65,179.59,6.5507]
["bitfinex","SOLUSD",1721631342235,0.841927,179.64,179.59,6.5507]
["bitfinex","SOLUSD",1721631342919,0.841927,179.64,179.56,16.6045]
["bitfinex","SOLUSD",1721631343117,5.5675,179.62,179.56,16.6045]
["bitfinex","SOLUSD",1721631343317,0.841927,179.61,179.56,16.6045]
["bitfinex","SOLUSD",1721631343536,6.409927,179.6,179.56,16.6045]
["bitfinex","SOLUSD",1721631343840,0.841927,179.6,179.56,16.6045]
["bitfinex","SOLUSD",1721631344544,0.841927,179.59,179.56,16.6045]
["bitfinex","SOLUSD",1721631344847,0.841927,179.62,179.56,16.6045]
["bitfinex","SOLUSD",1721631345007,45.841927,179.62,179.56,16.6045]
["bitfinex","SOLUSD",1721631345823,0.841927,179.62,179.57,1.11378286]
["bitfinex","SOLUSD",1721631346037,13.9118,179.71,179.57,1.11378286]
["bitfinex","SOLUSD",1721631346038,0.841927,179.66,179.57,1.11378286]
["bitfinex","SOLUSD",1721631346337,6.407927,179.66,179.57,1.11378286]
["bitfinex","SOLUSD",1721631346636,5.5664,179.65,179.57,1.11378286]
["bitfinex","SOLUSD",1721631346839,0.841927,179.64,179.57,1.11378286]
["bitfinex","SOLUSD",1721631347425,6.408627,179.64,179.57,1.11378286]
["bitfinex","SOLUSD",1721631347760,43.79,179.67,179.57,1.11378286]
["bitfinex","SOLUSD",1721631348048,5.5676,179.61,179.56,16.6045]
["bitfinex","SOLUSD",1721631348215,0.841927,179.6,179.56,16.6045]
["bitfinex","SOLUSD",1721631349145,51.409927,179.6,179.56,16.6045]
["bitfinex","SOLUSD",1721631349343,0.841927,179.59,179.56,16.6045]
["bitfinex","SOLUSD",1721631349545,0.841927,179.59,179.53,6.3758]
["bitfinex","SOLUSD",1721631349546,6.410127,179.59,179.53,6.3758]
["bitfinex","SOLUSD",1721631350063,6.410327,179.59,179.53,6.3758]
["bitfinex","SOLUSD",1721631350616,0.841927,179.59,179.53,6.3758]
["bitfinex","SOLUSD",1721631352124,6.410127,179.59,179.53,6.3758]
["bitfinex","SOLUSD",1721631353021,0.841927,179.59,179.53,6.3758]
["bitfinex","SOLUSD",1721631354032,0.841927,179.59,179.53,7.48971612]
["bitfinex","SOLUSD",1721631355047,0.841927,179.59,179.53,6.3758]
["bitfinex","SOLUSD",1721631356336,0.841927,179.63,179.54,1.11386824]
["bitfinex","SOLUSD",1721631356748,43.79,179.57,179.51,15.1253]
["bitfinex","SOLUSD",1721631356957,5.5704,179.52,179.51,15.1253]
["bitfinex","SOLUSD",1721631357137,0.841927,179.56,179.48,6.4862]
["bitfinex","SOLUSD",1721631357138,5.57,179.54,179.48,6.4862]
["bitfinex","SOLUSD",1721631357332,0.841927,179.53,179.48,6.4862]
["bitfinex","SOLUSD",1721631357754,0.841927,179.53,179.48,7.60042194]
["bitfinex","SOLUSD",1721631357958,0.841927,179.56,179.49,1.11422194]
["bitfinex","SOLUSD",1721631358140,6.69239955,179.55,179.49,1.11422194]
["bitfinex","SOLUSD",1721631358455,0.841927,179.54,179.48,7.60035344]
["bitfinex","SOLUSD",1721631360344,0.841927,179.54,179.49,1.11418986]
["bitfinex","SOLUSD",1721631360540,0.841927,179.55,179.49,1.11418986]
["bitfinex","SOLUSD",1721631360738,0.841927,179.55,179.49,21.11418986]
["bitfinex","SOLUSD",1721631361050,5.5685,179.58,179.49,21.11418986]
["bitfinex","SOLUSD",1721631361051,0.841927,179.57,179.49,21.11418986]
["bitfinex","SOLUSD",1721631361254,6.410727,179.57,179.49,21.11418986]
["bitfinex","SOLUSD",1721631362027,0.841927,179.56,179.49,21.11418986]
["bitfinex","SOLUSD",1721631363330,0.841927,179.58,179.49,21.11418986]
["bitfinex","SOLUSD",1721631363656,0.841927,179.57,179.49,21.11418986]
["bitfinex","SOLUSD",1721631364452,0.841927,179.59,179.49,21.11418986]
["bitfinex","SOLUSD",1721631365439,0.841927,179.61,179.51,10.0]
["bitfinex","SOLUSD",1721631365637,6.408827,179.64,179.53,6.6419]
["bitfinex","SOLUSD",1721631365968,5.5672,179.63,179.54,21.11363759]
["bitfinex","SOLUSD",1721631366171,0.841927,179.62,179.55,1.1136671]
["bitfinex","SOLUSD",1721631366345,6.409227,179.62,179.55,1.1136671]
["bitfinex","SOLUSD",1721631367052,0.841927,179.61,179.55,1.1136671]
["bitfinex","SOLUSD",1721631368844,0.841927,179.62,179.55,1.1136671]
["bitfinex","SOLUSD",1721631370465,0.841927,179.64,179.55,1.1136671]
["bitfinex","SOLUSD",1721631370653,45.841927,179.64,179.55,1.1136671]
["bitfinex","SOLUSD",1721631371152,5.5673,179.62,179.55,1.1136671]
["bitfinex","SOLUSD",1721631371360,0.841927,179.61,179.55,1.1136671]
["bitfinex","SOLUSD",1721631371784,0.841927,179.6,179.55,1.1136671]
["bitfinex","SOLUSD",1721631372469,0.841927,179.61,179.55,1.1136671]
["bitfinex","SOLUSD",1721631374164,0.841927,179.6,179.55,1.11366411]
["bitfinex","SOLUSD",1721631374669,0.841927,179.61,179.55,1.11366411]
["bitfinex","SOLUSD",1721631374873,6.409127,179.63,179.55,1.11366411]
["bitfinex","SOLUSD",1721631375374,16.72,179.54,179.34,5.581]
["bitfinex","SOLUSD",1721631375565,5.5764,179.33,179.27,15.2551]
["bitfinex","SOLUSD",1721631375868,5.5764,179.33,179.26,6.1956]
["bitfinex","SOLUSD",1721631375869,5.5759,179.35,179.26,6.1956]
["bitfinex","SOLUSD",1721631376044,27.07,179.37,179.26,6.1956]
["bitfinex","SOLUSD",1721631376045,1.39420304,179.34,179.26,6.1956]
["bitfinex","SOLUSD",1721631376245,5.5776,179.29,179.22,2.24844052]
["bitfinex","SOLUSD",1721631376464,5.5788,179.25,179.22,2.24844052]
["bitfinex","SOLUSD",1721631376642,1.395013,179.24,179.22,2.24844052]
["bitfinex","SOLUSD",1721631376849,5.5789,179.25,179.2,20.0]
["bitfinex","SOLUSD",1721631377056,1.39487428,179.24,179.2,20.0]
["bitfinex","SOLUSD",1721631377271,5.5788,179.25,179.2,20.0]
["bitfinex","SOLUSD",1721631377473,5.5799,179.22,179.2,20.0]
["bitfinex","SOLUSD",1721631377664,1.39508588,179.21,179.2,20.0]
["bitfinex","SOLUSD",1721631377968,1.39528597,179.23,179.2,20.0]
["bitfinex","SOLUSD",1721631378176,21.39502557,179.29,179.2,20.0]
["bitfinex","SOLUSD",1721631378384,45.17,179.28,179.2,20.0]
["bitfinex","SOLUSD",1721631378554,1.39513409,179.27,179.2,20.0]
["bitfinex","SOLUSD",1721631378749,1.56525748,179.26,179.2,20.0]
["bitfinex","SOLUSD",1721631378953,16.72,179.25,179.2,20.0]
["bitfinex","SOLUSD",1721631379167,5.5798,179.22,179.2,20.0]
["bitfinex","SOLUSD",1721631379370,23.86430798,179.24,179.2,20.0]
["bitfinex","SOLUSD",1721631379553,1.39514544,179.23,179.2,20.0]
["bitfinex","SOLUSD",1721631379752,46.39514544,179.23,179.2,20.0]
["bitfinex","SOLUSD",1721631380055,51.97464544,179.23,179.2,20.0]
["bitfinex","SOLUSD",1721631380258,0.17,179.22,179.2,20.0]
["bitfinex","SOLUSD",1721631380573,1.56520368,179.22,179.2,20.0]
["bitfinex","SOLUSD",1721631381272,1.39520368,179.22,179.2,20.0]
["bitfinex","SOLUSD",1721631383679,0.17,179.21,179.2,20.0]
["bitfinex","SOLUSD",1721631383847,45.17,179.21,179.2,20.0]
["bitfinex","SOLUSD",1721631384048,45.0,179.21,179.2,20.0]
["bitfinex","SOLUSD",1721631384775,45.17,179.21,179.2,20.0]
["bitfinex","SOLUSD",1721631385256,109.7301,179.21,179.2,13.74174441]
["bitfinex","SOLUSD",1721631385453,111.12530368,179.21,179.2,13.74174441]
["bitfinex","SOLUSD",1721631385687,66.56520368,179.21,179.2,13.74174441]
["bitfinex","SOLUSD",1721631388152,1.39520368,179.21,179.2,13.74174441]
["bitfinex","SOLUSD",1721631388358,1.39520368,179.22,179.2,13.74174441]
["bitfinex","SOLUSD",1721631391691,1.39513986,179.27,179.2,13.74174441]
["bitfinex","SOLUSD",1721631391893,1.39495375,179.27,179.21,1.115963]
["bitfinex","SOLUSD",1721631392179,30.61,179.34,179.21,1.115963]
["bitfinex","SOLUSD",1721631392180,6.9723625,179.29,179.21,1.115963]
["bitfinex","SOLUSD",1721631392390,5.5779,179.28,179.21,1.115963]
["bitfinex","SOLUSD",1721631392689,1.39475194,179.27,179.21,1.115963]
["bitfinex","SOLUSD",1721631392864,1.39474999,179.26,179.21,1.115963]
["bitfinex","SOLUSD",1721631393064,30.61,179.34,179.21,1.115963]
["bitfinex","SOLUSD",1721631393065,5.5772,179.3,179.21,1.115963]
["bitfinex","SOLUSD",1721631393371,1.39463099,179.29,179.21,1.115963]
["bitfinex","SOLUSD",1721631393580,6.97223099,179.29,179.21,1.115963]
["bitfinex","SOLUSD",1721631393976,1.39463099,179.29,179.21,1.115963]
["bitfinex","SOLUSD",1721631394183,5.577,179.31,179.21,21.115963]
["bitfinex","SOLUSD",1721631394369,1.39460125,179.3,179.21,21.115963]
["bitfinex","SOLUSD",1721631394681,5.5777,179.29,179.21,21.115963]
["bitfinex","SOLUSD",1721631394891,1.39467383,179.28,179.21,21.115963]
["bitfinex","SOLUSD",1721631395064,6.97257383,179.28,179.21,21.115963]
["bitfinex","SOLUSD",1721631395270,5.5783,179.27,179.21,21.115963]
["bitfinex","SOLUSD",1721631395464,1.39474955,179.26,179.21,21.115963]
["bitfinex","SOLUSD",1721631395668,1.39473585,179.28,179.21,21.115963]
["bitfinex","SOLUSD",1721631395895,6.97184327,179.31,179.21,21.115963]
["bitfinex","SOLUSD",1721631396059,1.39474327,179.31,179.21,21.115963]
["bitfinex","SOLUSD",1721631396889,5.5772,179.3,179.21,21.115963]
["bitfinex","SOLUSD",1721631397089,6.97202361,179.29,179.21,21.115963]
["bitfinex","SOLUSD",1721631397393,6.97242345,179.28,179.21,21.115963]
["bitfinex","SOLUSD",1721631398065,1.39452345,179.28,179.21,21.115963]
["bitfinex","SOLUSD",1721631398389,36.72,179.33,179.21,21.115963]
["bitfinex","SOLUSD",1721631398686,46.5646008,179.32,179.21,21.115963]
["bitfinex","SOLUSD",1721631399504,5.5772,179.3,179.21,21.115963]
["bitfinex","SOLUSD",1721631401569,5.5775,179.29,179.21,21.115963]
["bitfinex","SOLUSD",1721631401768,1.3945999,179.28,179.21,21.115963]
["bitfinex","SOLUSD",1721631403263,6.97180034,179.3,179.21,21.115963]
["bitfinex","SOLUSD",1721631403482,5.5772,179.3,179.21,21.115963]
["bitfinex","SOLUSD",1721631404192,5.5775,179.29,179.21,21.115963]
["bitfinex","SOLUSD",1721631404369,1.39455896,179.28,179.21,21.115963]
["bitfinex","SOLUSD",1721631405294,5.5775,179.29,179.21,21.115963]
["bitfinex","SOLUSD",1721631406397,6.97243943,179.28,179.21,21.115963]
["bitfinex","SOLUSD",1721631406771,1.39453943,179.28,179.21,21.115963]
["bitfinex","SOLUSD",1721631406970,45.17,179.32,179.21,21.115963]
["bitfinex","SOLUSD",1721631407269,1.39459095,179.31,179.21,21.115963]
["bitfinex","SOLUSD",1721631408300,5.5776,179.29,179.21,21.115963]
["bitfinex","SOLUSD",1721631411096,1.39459095,179.31,179.21,21.115963]
["bitfinex","SOLUSD",1721631411280,1.39430837,179.33,179.22,55.17]
["bitfinex","SOLUSD",1721631411607,16.72,179.38,179.22,55.17]
["bitfinex","SOLUSD",1721631411608,5.576,179.34,179.23,21.11539797]
["bitfinex","SOLUSD",1721631411781,1.39423533,179.33,179.24,1.11538081]
["bitfinex","SOLUSD",1721631412404,6.97053533,179.33,179.24,1.11538081]
["bitfinex","SOLUSD",1721631414429,1.39423533,179.33,179.24,1.11538081]
["bitfinex","SOLUSD",1721631414627,21.39423674,179.37,179.24,1.11538081]
["bitfinex","SOLUSD",1721631414928,5.576,179.34,179.24,1.11538081]
["bitfinex","SOLUSD",1721631415100,6.96993531,179.35,179.24,1.11538081]
["bitfinex","SOLUSD",1721631415302,6.96993531,179.35,179.24,46.11538081]
["bitfinex","SOLUSD",1721631415511,1.39423531,179.35,179.26,22.5865]
["bitfinex","SOLUSD",1721631415727,1.39409509,179.37,179.27,1.11527607]
["bitfinex","SOLUSD",1721631415937,1.3939482,179.38,179.27,21.11527607]
["bitfinex","SOLUSD",1721631416118,1.3939482,179.38,179.28,0.17]
["bitfinex","SOLUSD",1721631416317,1.39386136,179.4,179.29,1.11508909]
["bitfinex","SOLUSD",1721631416514,1.3938699,179.39,179.3,1.11509592]
["bitfinex","SOLUSD",1721631416720,5.5748,179.38,179.3,1.11509592]
["bitfinex","SOLUSD",1721631417129,1.3938703,179.37,179.3,1.11509592]
["bitfinex","SOLUSD",1721631417323,21.3939655,179.4,179.3,1.11509592]
["bitfinex","SOLUSD",1721631417651,5.5756,179.36,179.31,1.11517216]
["bitfinex","SOLUSD",1721631417820,5.5756,179.36,179.28,1.11517216]
["bitfinex","SOLUSD",1721631419045,1.3939652,179.38,179.28,1.11517216]
["bitfinex","SOLUSD",1721631419214,5.5753,179.37,179.28,1.11517216]
["bitfinex","SOLUSD",1721631419409,1.39394845,179.36,179.28,1.11517216]
["bitfinex","SOLUSD",1721631419609,1.39393885,179.38,179.28,1.11517216]
["bitfinex","SOLUSD",1721631420535,6.96883885,179.38,179.28,1.11517216]
["bitfinex","SOLUSD",1721631420735,1.39387285,179.37,179.28,1.11517216]
["bitfinex","SOLUSD",1721631421238,5.5749,179.38,179.28,1.11517216]
["bitfinex","SOLUSD",1721631422423,6.96817302,179.4,179.28,11.11517216]
["bitfinex","SOLUSD",1721631422735,1.39375647,179.39,179.29,20.17]
["bitfinex","SOLUSD",1721631422945,6.96815647,179.39,179.3,1.11501122]
["bitfinex","SOLUSD",1721631423114,5.5744,179.39,179.3,1.11501122]
["bitfinex","SOLUSD",1721631425254,5.5749,179.38,179.3,1.11501122]
["bitfinex","SOLUSD",1721631425815,1.39379478,179.43,179.3,56.11501122]
["bitfinex","SOLUSD",1721631426022,1.39365789,179.42,179.31,20.0]
["bitfinex","SOLUSD",1721631426217,1.39365789,179.42,179.32,1.11492603]
["bitfinex","SOLUSD",1721631426422,1.39365789,179.42,179.33,1.11492671]
["bitfinex","SOLUSD",1721631427538,5.5741,179.4,179.33,1.11492671]
["bitfinex","SOLUSD",1721631428562,5.5744,179.39,179.33,1.11492671]
["bitfinex","SOLUSD",1721631431140,5.5739,179.41,179.34,15.9605]
["bitfinex","SOLUSD",1721631431329,5.5739,179.41,179.35,1.11492763]
["bitfinex","SOLUSD",1721631431530,5.5739,179.41,179.36,1.11492557]
["bitfinex","SOLUSD",1721631431728,1.39365421,179.4,179.36,1.11492557]
["bitfinex","SOLUSD",1721631432129,5.5739,179.41,179.36,1.11492557]
["bitfinex","SOLUSD",1721631432436,6.96773995,179.4,179.35,1.11491196]
["bitfinex","SOLUSD",1721631432755,5.5741,179.4,179.35,1.11491196]
["bitfinex","SOLUSD",1721631438125,1.39365001,179.42,179.36,6.4944]
["bitfinex","SOLUSD",1721631438318,5.5736,179.42,179.37,1.11485074]
["bitfinex","SOLUSD",1721631438753,6.96676342,179.43,179.37,1.11485074]
["bitfinex","SOLUSD",1721631439057,5.5732,179.43,179.37,1.11485074]
["bitfinex","SOLUSD",1721631440432,5.5737,179.42,179.37,1.11485074]
["bitfinex","SOLUSD",1721631440645,5.5732,179.43,179.37,1.11485074]
["bitfinex","SOLUSD",1721631440847,13.9307,179.46,179.34,15.9605]
["bitfinex","SOLUSD",1721631440848,5.5745,179.39,179.34,15.9605]
["bitfinex","SOLUSD",1721631441053,5.5745,179.39,179.35,1.11500843]
["bitfinex","SOLUSD",1721631441328,1.39353797,179.42,179.35,1.11500843]
["bitfinex","SOLUSD",1721631441721,5.5741,179.4,179.35,1.11500843]
["bitfinex","SOLUSD",1721631442255,5.5738,179.41,179.35,1.11500843]
["bitfinex","SOLUSD",1721631442473,6.9674766,179.41,179.35,1.11500843]
["bitfinex","SOLUSD",1721631442763,1.3936766,179.42,179.35,1.11500843]
["bitfinex","SOLUSD",1721631444633,5.5733,179.43,179.35,1.11500843]
["bitfinex","SOLUSD",1721631445630,1.39347519,179.42,179.35,1.11500843]
["bitfinex","SOLUSD",1721631446131,5.5733,179.43,179.35,1.11500843]
["bitfinex","SOLUSD",1721631447239,1.39349184,179.42,179.35,1.11500843]
["bitfinex","SOLUSD",1721631447682,6.96699184,179.42,179.35,1.11500843]
["bitfinex","SOLUSD",1721631449357,1.39349184,179.42,179.35,1.11500843]
["bitfinex","SOLUSD",1721631449536,38.11361206,179.46,179.35,1.11500843]
["bitfinex","SOLUSD",1721631449846,27.18,179.44,179.35,1.11500843]
["bitfinex","SOLUSD",1721631450053,5.5738,179.41,179.35,1.11500843]
["bitfinex","SOLUSD",1721631450238,1.39360958,179.4,179.35,1.11500843]
["bitfinex","SOLUSD",1721631450453,1.39360825,179.41,179.35,1.11500843]
["bitfinex","SOLUSD",1721631450966,1.3935448,179.44,179.35,1.11500843]
["bitfinex","SOLUSD",1721631451262,1.3935448,179.44,179.35,21.11500843]
["bitfinex","SOLUSD",1721631451475,1.39336814,179.47,179.35,21.11500843]
["bitfinex","SOLUSD",1721631451690,5.5729,179.44,179.35,21.11500843]
["bitfinex","SOLUSD",1721631454071,5.5726,179.45,179.35,21.11500843]
["bitfinex","SOLUSD",1721631454270,1.39331948,179.44,179.35,21.11500843]
["bitfinex","SOLUSD",1721631456174,13.57,179.42,179.36,13.57]
["bitfinex","SOLUSD",1721631456690,13.57,179.41,179.37,1.11468612]
["bitfinex","SOLUSD",1721631456886,5.5734,179.43,179.37,1.11468612]
["bitfinex","SOLUSD",1721631457055,13.57,179.41,179.37,1.11468612]
["bitfinex","SOLUSD",1721631457563,5.5734,179.43,179.36,1.11474215]
["bitfinex","SOLUSD",1721631457885,13.57,179.42,179.36,14.68474215]
["bitfinex","SOLUSD",1721631458398,13.57,179.41,179.36,1.11474215]
["bitfinex","SOLUSD",1721631458894,13.57,179.4,179.36,1.11474215]
["bitfinex","SOLUSD",1721631459064,5.5731,179.44,179.36,1.11474215]
["bitfinex","SOLUSD",1721631459274,13.57,179.41,179.36,1.11474215]
["bitfinex","SOLUSD",1721631460185,6.96660047,179.43,179.36,1.11474215]
["bitfinex","SOLUSD",1721631460186,13.57,179.4,179.36,1.11474215]
["bitfinex","SOLUSD",1721631460985,13.57,179.41,179.36,1.11474215]
["bitfinex","SOLUSD",1721631461160,13.57,179.4,179.36,1.11474215]
["bitfinex","SOLUSD",1721631461774,1.3935518,179.46,179.36,1.11474215]
["bitfinex","SOLUSD",1721631461976,13.57,179.41,179.36,1.11474215]
["bitfinex","SOLUSD",1721631462769,1.39342813,179.46,179.4,13.57]
["bitfinex","SOLUSD",1721631462978,16.72,179.52,179.4,13.57]
["bitfinex","SOLUSD",1721631462979,13.57,179.47,179.41,1.11453474]
["bitfinex","SOLUSD",1721631463181,13.57,179.47,179.41,14.68453474]
["bitfinex","SOLUSD",1721631463877,13.57,179.47,179.42,1.11448095]
["bitfinex","SOLUSD",1721631464304,1.39311819,179.48,179.42,1.11448095]
["bitfinex","SOLUSD",1721631464597,1.39311819,179.48,179.38,21.11448099]
["bitfinex","SOLUSD",1721631465093,6.96481819,179.48,179.38,21.11448099]
["bitfinex","SOLUSD",1721631465301,5.5717,179.48,179.38,21.11448099]
["bitfinex","SOLUSD",1721631465874,5.5713,179.5,179.39,60.5725]
["bitfinex","SOLUSD",1721631466090,6.96438496,179.49,179.4,21.11438797]
["bitfinex","SOLUSD",1721631466598,5.5717,179.48,179.4,21.11438797]
["bitfinex","SOLUSD",1721631470096,5.5719,179.47,179.4,21.11438797]
["bitfinex","SOLUSD",1721631470604,1.39306142,179.51,179.4,21.11438797]
["bitfinex","SOLUSD",1721631470901,5.5716,179.49,179.4,21.11438797]
["bitfinex","SOLUSD",1721631471215,1.39306286,179.48,179.4,21.11438797]
["bitfinex","SOLUSD",1721631471900,5.5689,179.57,179.42,26.1661]
["bitfinex","SOLUSD",1721631472082,1.39263127,179.56,179.43,66.28410379]
["bitfinex","SOLUSD",1721631472482,1.39263127,179.56,179.43,21.11410379]
["bitfinex","SOLUSD",1721631472688,5.5704,179.52,179.43,21.11410379]
["bitfinex","SOLUSD",1721631472884,1.39291233,179.51,179.43,21.11410379]
["bitfinex","SOLUSD",1721631473094,6.9628521,179.54,179.43,21.11410379]
["bitfinex","SOLUSD",1721631473310,1.3928521,179.54,179.43,21.11410379]
["bitfinex","SOLUSD",1721631473689,6.9626521,179.54,179.43,21.11410379]
["bitfinex","SOLUSD",1721631474092,5.5698,179.54,179.43,21.11410379]
["bitfinex","SOLUSD",1721631474791,1.39267627,179.56,179.44,45.0]
["bitfinex","SOLUSD",1721631474990,6.96187627,179.56,179.45,21.11408562]
["bitfinex","SOLUSD",1721631475188,6.96187627,179.56,179.46,1.11408562]
["bitfinex","SOLUSD",1721631476093,1.39267627,179.56,179.46,1.11408562]
["bitfinex","SOLUSD",1721631477608,5.5696,179.55,179.46,1.11408562]
["bitfinex","SOLUSD",1721631477786,1.39261765,179.54,179.46,1.11408562]
["bitfinex","SOLUSD",1721631478109,1.39261771,179.56,179.47,6.5056]
["bitfinex","SOLUSD",1721631478315,6.96171771,179.56,179.48,1.11404513]
["bitfinex","SOLUSD",1721631478514,6.96171771,179.56,179.47,6.5056]
["bitfinex","SOLUSD",1721631478515,1.39261771,179.56,179.49,1.11399633]
["bitfinex","SOLUSD",1721631478682,1.39249542,179.57,179.49,1.11399633]
["bitfinex","SOLUSD",1721631478881,1.39249542,179.57,179.5,16.1339]
["bitfinex","SOLUSD",1721631479187,1.39249542,179.57,179.51,1.11393463]
["bitfinex","SOLUSD",1721631479886,1.39247111,179.58,179.52,1.11397689]
["bitfinex","SOLUSD",1721631480095,1.39221347,179.59,179.52,1.11397689]
["bitfinex","SOLUSD",1721631480310,1.39222786,179.63,179.52,1.11397689]
["bitfinex","SOLUSD",1721631480610,1.39222786,179.63,179.5,16.1339]
["bitfinex","SOLUSD",1721631480611,5.5688,179.57,179.51,1.11387334]
["bitfinex","SOLUSD",1721631480818,5.5688,179.57,179.52,1.11395491]
["bitfinex","SOLUSD",1721631481515,5.5685,179.59,179.52,1.11395491]
["bitfinex","SOLUSD",1721631481808,1.39233224,179.58,179.52,1.11395491]
["bitfinex","SOLUSD",1721631481980,1.39233224,179.58,179.53,1.11387231]
["bitfinex","SOLUSD",1721631482187,6.96024038,179.6,179.53,1.11387231]
["bitfinex","SOLUSD",1721631482998,5.5683,179.59,179.54,1.11375762]
["bitfinex","SOLUSD",1721631483197,5.5678,179.61,179.51,1.11378779]
["bitfinex","SOLUSD",1721631483404,1.39223474,179.63,179.51,1.11378779]
["bitfinex","SOLUSD",1721631483405,1.39212516,179.6,179.52,1.11370013]
["bitfinex","SOLUSD",1721631484318,1.39215479,179.63,179.53,6.5464]
["bitfinex","SOLUSD",1721631484492,5.5673,179.62,179.54,1.11364274]
["bitfinex","SOLUSD",1721631484695,1.39206338,179.61,179.55,1.11365071]
["bitfinex","SOLUSD",1721631485422,5.5673,179.62,179.55,1.11365071]
["bitfinex","SOLUSD",1721631485786,1.39202792,179.61,179.55,1.11365071]
["bitfinex","SOLUSD",1721631486001,5.5673,179.62,179.55,1.11365071]
["bitfinex","SOLUSD",1721631486209,13.54,179.61,179.55,14.65365071]
["bitfinex","SOLUSD",1721631487001,13.54,179.6,179.55,1.11365071]
["bitfinex","SOLUSD",1721631487994,13.54,179.57,179.55,13.74174441]
["bitfinex","SOLUSD",1721631488199,13.54,179.57,179.55,14.85549515]
["bitfinex","SOLUSD",1721631488701,13.54,179.57,179.55,13.74174441]
["bitfinex","SOLUSD",1721631488909,5.5682,179.59,179.55,13.74174441]
["bitfinex","SOLUSD",1721631489120,13.54,179.57,179.55,14.85547179]
["bitfinex","SOLUSD",1721631489309,13.54,179.57,179.55,13.74174441]
["bitfinex","SOLUSD",1721631489513,13.54,179.58,179.55,13.74174441]
["bitfinex","SOLUSD",1721631489723,22.53293817,179.65,179.55,13.74174441]
["bitfinex","SOLUSD",1721631489724,13.54,179.59,179.55,14.85546981]
["bitfinex","SOLUSD",1721631490837,13.54,179.58,179.55,14.85546981]
["bitfinex","SOLUSD",1721631492130,1.39207522,179.61,179.55,14.85546981]
["bitfinex","SOLUSD",1721631492307,13.54,179.59,179.55,14.85546981]
["bitfinex","SOLUSD",1721631493608,13.54,179.56,179.55,13.74174441]
["bitfinex","SOLUSD",1721631494010,22.52754402,179.66,179.55,13.74174441]
["bitfinex","SOLUSD",1721631494333,13.54,179.58,179.55,13.74174441]
["bitfinex","SOLUSD",1721631494536,13.54,179.58,179.56,1.11368026]
["bitfinex","SOLUSD",1721631495226,1.39211984,179.6,179.56,1.11368026]
["bitfinex","SOLUSD",1721631495413,13.54,179.57,179.55,13.74174441]
["bitfinex","SOLUSD",1721631495615,6.95891568,179.64,179.55,14.85551696]
["bitfinex","SOLUSD",1721631495821,13.54,179.6,179.55,14.85551696]
["bitfinex","SOLUSD",1721631496137,1.39221568,179.64,179.55,14.85551696]
["bitfinex","SOLUSD",1721631496306,1.39221568,179.64,179.55,13.74174441]
["bitfinex","SOLUSD",1721631496307,13.54,179.57,179.55,13.74174441]
["bitfinex","SOLUSD",1721631496729,14.93226823,179.56,179.55,13.74174441]
["bitfinex","SOLUSD",1721631496942,13.54,179.56,179.55,13.74174441]
["bitfinex","SOLUSD",1721631497240,1.39228287,179.64,179.55,14.8555707]
["bitfinex","SOLUSD",1721631497423,19.1075,179.62,179.55,14.8555707]
["bitfinex","SOLUSD",1721631497622,14.93218671,179.61,179.55,14.8555707]
["bitfinex","SOLUSD",1721631497827,1.39218671,179.61,179.55,14.8555707]
["bitfinex","SOLUSD",1721631498426,14.93218671,179.61,179.55,14.8555707]
["bitfinex","SOLUSD",1721631498640,13.54,179.61,179.55,14.8555707]
["bitfinex","SOLUSD",1721631498843,14.93210662,179.61,179.55,14.8555707]
["bitfinex","SOLUSD",1721631499023,6.95890651,179.64,179.55,14.8555707]
["bitfinex","SOLUSD",1721631499222,13.54,179.61,179.55,14.8555707]
["bitfinex","SOLUSD",1721631502955,13.54,179.62,179.55,14.8555707]
["bitfinex","SOLUSD",1721631503253,1.39200487,179.61,179.56,13.54]
["bitfinex","SOLUSD",1721631503551,1.39200487,179.61,179.57,1.11360545]
["bitfinex","SOLUSD",1721631503729,14.93200681,179.62,179.57,1.11360545]
["bitfinex","SOLUSD",1721631504132,13.54,179.63,179.58,1.11360394]
["bitfinex","SOLUSD",1721631504952,1.39187507,179.64,179.58,14.65360394]
["bitfinex","SOLUSD",1721631505151,13.54,179.64,179.58,30.41980394]
["bitfinex","SOLUSD",1721631505749,14.93184835,179.65,179.59,13.54]
["bitfinex","SOLUSD",1721631505949,20.49824835,179.65,179.6,1.11346149]
["bitfinex","SOLUSD",1721631508461,20.49824835,179.65,179.6,1.11340746]
["bitfinex","SOLUSD",1721631508829,6.95824835,179.65,179.6,1.11340746]
["bitfinex","SOLUSD",1721631509157,13.54,179.64,179.6,1.11340746]
["bitfinex","SOLUSD",1721631509329,19.1067,179.64,179.6,1.11340746]
["bitfinex","SOLUSD",1721631509525,13.54,179.64,179.59,1.11343228]
["bitfinex","SOLUSD",1721631509739,13.54,179.61,179.58,15.7662]
["bitfinex","SOLUSD",1721631510150,1.39198329,179.67,179.58,15.7662]
["bitfinex","SOLUSD",1721631510331,13.54,179.61,179.58,15.7662]
["bitfinex","SOLUSD",1721631510654,5.5673,179.62,179.58,15.7662]
["bitfinex","SOLUSD",1721631510829,13.54,179.61,179.58,15.7662]
["bitfinex","SOLUSD",1721631511158,5.5673,179.62,179.58,15.7662]
["bitfinex","SOLUSD",1721631511159,13.54,179.62,179.58,15.7662]
["bitfinex","SOLUSD",1721631511361,14.93198137,179.62,179.58,16.8797851]
["bitfinex","SOLUSD",1721631511673,0.17,179.66,179.58,16.8797851]
["bitfinex","SOLUSD",1721631511674,1.39198196,179.66,179.61,13.54]
["bitfinex","SOLUSD",1721631511958,13.54,179.66,179.62,1.11335044]
["bitfinex","SOLUSD",1721631512166,14.93168773,179.66,179.61,1.11335018]
["bitfinex","SOLUSD",1721631512461,1.39168773,179.66,179.61,1.11335018]
["bitfinex","SOLUSD",1721631512654,14.93168773,179.66,179.61,1.11335018]
["bitfinex","SOLUSD",1721631512859,1.39168773,179.66,179.61,1.11335018]
["bitfinex","SOLUSD",1721631513061,13.54,179.66,179.61,1.11335018]
["bitfinex","SOLUSD",1721631514637,1.39160105,179.67,179.61,1.11335018]
["bitfinex","SOLUSD",1721631514840,13.54,179.67,179.61,14.65335018]
["bitfinex","SOLUSD",1721631515040,13.54,179.67,179.62,14.65320662]
["bitfinex","SOLUSD",1721631515646,13.54,179.65,179.59,1.11319578]
["bitfinex","SOLUSD",1721631515847,1.39182253,179.65,179.59,1.11319578]
["bitfinex","SOLUSD",1721631516066,13.54,179.65,179.59,14.65319578]
["bitfinex","SOLUSD",1721631516241,1.39173238,179.69,179.59,14.65319578]
["bitfinex","SOLUSD",1721631516242,1.39173238,179.69,179.6,13.54]
["bitfinex","SOLUSD",1721631516443,1.39173238,179.69,179.61,1.11323238]
["bitfinex","SOLUSD",1721631516444,13.54,179.66,179.61,1.11323238]
["bitfinex","SOLUSD",1721631517343,1.39173238,179.69,179.61,1.11323238]
["bitfinex","SOLUSD",1721631517545,13.54,179.66,179.61,1.11323238]
["bitfinex","SOLUSD",1721631517849,1.39153871,179.67,179.61,14.65323238]
["bitfinex","SOLUSD",1721631518065,14.93153871,179.67,179.62,1.11323181]
["bitfinex","SOLUSD",1721631518573,54.16,179.8,179.62,1.11323181]
["bitfinex","SOLUSD",1721631518574,1.39153976,179.7,179.64,13.54]
["bitfinex","SOLUSD",1721631518737,1.80036342,179.72,179.65,14.65305125]
["bitfinex","SOLUSD",1721631518738,13.54,179.71,179.65,14.65305125]
["bitfinex","SOLUSD",1721631518943,14.93131597,179.71,179.65,14.65305125]
["bitfinex","SOLUSD",1721631519141,16.72,179.75,179.63,1.11305283]
["bitfinex","SOLUSD",1721631519142,14.93131604,179.7,179.63,1.11305283]
["bitfinex","SOLUSD",1721631519374,13.54,179.68,179.63,1.11305283]
["bitfinex","SOLUSD",1721631520453,5.5652,179.69,179.63,1.11305283]
["bitfinex","SOLUSD",1721631520656,13.54,179.68,179.63,1.11305283]
["bitfinex","SOLUSD",1721631521645,13.54,179.7,179.64,13.54]
["bitfinex","SOLUSD",1721631521875,13.54,179.7,179.65,1.11305517]
["bitfinex","SOLUSD",1721631522872,20.49611052,179.7,179.65,1.11305517]
["bitfinex","SOLUSD",1721631523175,13.54,179.68,179.65,1.11305517]
["bitfinex","SOLUSD",1721631523346,13.54,179.68,179.63,1.11307113]
["bitfinex","SOLUSD",1721631526049,1.39139255,179.67,179.61,6.2464]
["bitfinex","SOLUSD",1721631526253,13.54,179.62,179.59,1.11338868]
["bitfinex","SOLUSD",1721631526476,13.54,179.61,179.58,16.87971103]
["bitfinex","SOLUSD",1721631526784,16.72,179.68,179.58,16.87971103]
["bitfinex","SOLUSD",1721631526785,13.54,179.62,179.58,16.87971103]
["bitfinex","SOLUSD",1721631527080,13.54,179.61,179.58,16.87971103]
["bitfinex","SOLUSD",1721631527382,15.8685,179.74,179.59,13.54]
["bitfinex","SOLUSD",1721631527579,13.54,179.64,179.6,1.1133856]
["bitfinex","SOLUSD",1721631527793,13.54,179.63,179.61,1.1133891]
["bitfinex","SOLUSD",1721631527947,13.54,179.63,179.59,1.11339423]
["bitfinex","SOLUSD",1721631528144,13.54,179.61,179.59,1.11339423]
["bitfinex","SOLUSD",1721631528355,16.72,179.69,179.59,1.11339423]
["bitfinex","SOLUSD",1721631528575,13.54,179.62,179.59,1.11339423]
["bitfinex","SOLUSD",1721631529152,1.56177911,179.68,179.59,1.11339423]
["bitfinex","SOLUSD",1721631529353,13.54,179.64,179.59,1.11339423]
["bitfinex","SOLUSD",1721631531680,6.95774464,179.66,179.59,1.11339423]
["bitfinex","SOLUSD",1721631531909,1.39174004,179.65,179.59,1.11339423]
["bitfinex","SOLUSD",1721631532206,13.54,179.64,179.59,1.11339423]
["bitfinex","SOLUSD",1721631532561,5.5656,179.68,179.6,13.54]
["bitfinex","SOLUSD",1721631532864,13.54,179.66,179.61,1.11326711]
["bitfinex","SOLUSD",1721631533069,5.5651,179.7,179.62,13.54]
["bitfinex","SOLUSD",1721631533376,13.54,179.67,179.63,1.11318104]
["bitfinex","SOLUSD",1721631533886,5.5651,179.69,179.63,1.11318104]
["bitfinex","SOLUSD",1721631534102,13.54,179.67,179.63,1.11318104]
["bitfinex","SOLUSD",1721631534497,13.54,179.66,179.63,1.11318104]
["bitfinex","SOLUSD",1721631534702,13.54,179.66,179.61,21.11319915]
["bitfinex","SOLUSD",1721631535599,6.95699894,179.68,179.61,21.11319915]
["bitfinex","SOLUSD",1721631535774,13.54,179.64,179.62,1.11325787]
["bitfinex","SOLUSD",1721631535982,13.54,179.64,179.61,1.11325787]
["bitfinex","SOLUSD",1721631536185,13.54,179.63,179.61,1.11325787]
["bitfinex","SOLUSD",1721631536379,84.7923,179.7,179.58,15.7662]
["bitfinex","SOLUSD",1721631536707,13.54,179.6,179.58,15.7662]
["bitfinex","SOLUSD",1721631536910,13.54,179.59,179.58,15.7662]
["bitfinex","SOLUSD",1721631537497,13.54,179.6,179.58,15.7662]
["bitfinex","SOLUSD",1721631537999,1.39203134,179.62,179.58,16.87979857]
["bitfinex","SOLUSD",1721631538310,13.54,179.61,179.58,16.87979837]
["bitfinex","SOLUSD",1721631538485,1.39199643,179.63,179.58,16.87979837]
["bitfinex","SOLUSD",1721631538804,13.54,179.61,179.58,16.87979837]
["bitfinex","SOLUSD",1721631539689,1.39199643,179.63,179.58,16.87979837]
["bitfinex","SOLUSD",1721631539893,13.54,179.62,179.58,16.87979837]
["bitfinex","SOLUSD",1721631540588,1.3918888,179.67,179.61,13.54]
["bitfinex","SOLUSD",1721631540806,13.54,179.69,179.63,13.54]
["bitfinex","SOLUSD",1721631541007,14.9314906,179.69,179.64,1.11319248]
["bitfinex","SOLUSD",1721631541995,6.9557918,179.72,179.65,14.65319344]
["bitfinex","SOLUSD",1721631542293,13.54,179.7,179.65,14.65319344]
["bitfinex","SOLUSD",1721631542505,14.93133099,179.69,179.65,1.11319344]
["bitfinex","SOLUSD",1721631542700,13.54,179.68,179.65,1.11319344]
["bitfinex","SOLUSD",1721631544401,1.39142468,179.67,179.64,16.4038]
["bitfinex","SOLUSD",1721631544609,13.54,179.66,179.63,6.5655]
["bitfinex","SOLUSD",1721631544994,1.39158177,179.68,179.63,6.5655]
["bitfinex","SOLUSD",1721631545191,14.93158177,179.68,179.63,6.5655]
["bitfinex","SOLUSD",1721631545409,14.93158177,179.68,179.63,7.67876315]
["bitfinex","SOLUSD",1721631546408,1.39157998,179.69,179.63,21.21876315]
["bitfinex","SOLUSD",1721631546608,13.54,179.7,179.64,13.54]
["bitfinex","SOLUSD",1721631546826,13.54,179.7,179.65,1.11311973]
["bitfinex","SOLUSD",1721631547123,1.39139981,179.72,179.67,13.54]
["bitfinex","SOLUSD",1721631547335,13.54,179.73,179.68,1.11298447]
["bitfinex","SOLUSD",1721631547533,1.39119475,179.74,179.68,14.65298447]
["bitfinex","SOLUSD",1721631547831,1.39110519,179.73,179.68,14.65298447]
["bitfinex","SOLUSD",1721631548011,14.93110545,179.74,179.68,14.65298447]
["bitfinex","SOLUSD",1721631548322,1.3911054,179.73,179.68,1.11298447]
["bitfinex","SOLUSD",1721631548529,1.39110841,179.74,179.64,21.11288673]
["bitfinex","SOLUSD",1721631548821,5.5632,179.75,179.65,1.11288608]
["bitfinex","SOLUSD",1721631548822,1.3911076,179.73,179.65,1.11288608]
["bitfinex","SOLUSD",1721631549136,1.39110539,179.75,179.65,1.11288608]
["bitfinex","SOLUSD",1721631549341,1.39110539,179.75,179.66,16.2831]
["bitfinex","SOLUSD",1721631549526,5.5638,179.74,179.67,1.11281768]
["bitfinex","SOLUSD",1721631549730,6.95440539,179.75,179.68,1.11281923]
["bitfinex","SOLUSD",1721631551451,5.5639,179.73,179.66,16.2831]
["bitfinex","SOLUSD",1721631551750,5.5639,179.73,179.67,1.11287954]
["bitfinex","SOLUSD",1721631552331,5.5636,179.74,179.67,1.11287954]
["bitfinex","SOLUSD",1721631552532,1.39109688,179.73,179.67,1.11287954]
["bitfinex","SOLUSD",1721631552737,0.7756327,179.76,179.67,1.11287954]
["bitfinex","SOLUSD",1721631552738,5.5635,179.75,179.67,1.11287954]
["bitfinex","SOLUSD",1721631552936,1.39106153,179.74,179.67,1.11287954]
["bitfinex","SOLUSD",1721631553559,2.16663899,179.76,179.67,1.11287954]
["bitfinex","SOLUSD",1721631554451,6.3388327,179.76,179.67,1.11287954]
["bitfinex","SOLUSD",1721631554657,1.39098516,179.75,179.67,1.11287954]
["bitfinex","SOLUSD",1721631555428,5.5639,179.73,179.67,1.11287954]
["bitfinex","SOLUSD",1721631556035,5.5636,179.74,179.67,1.11287954]
["bitfinex","SOLUSD",1721631557869,5.5644,179.72,179.67,1.11287954]
["bitfinex","SOLUSD",1721631558166,1.39122529,179.75,179.67,1.11287954]
["bitfinex","SOLUSD",1721631558448,5.5636,179.74,179.67,1.11287954]
["bitfinex","SOLUSD",1721631558841,6.95452529,179.75,179.67,1.11287954]
["bitfinex","SOLUSD",1721631559853,5.5636,179.74,179.67,1.11287954]
["bitfinex","SOLUSD",1721631560538,1.39122529,179.75,179.67,1.11287954]
["bitfinex","SOLUSD",1721631560763,6.95462529,179.75,179.67,1.11287954]
["bitfinex","SOLUSD",1721631561839,5.5636,179.74,179.67,1.11287954]
["bitfinex","SOLUSD",1721631562670,1.39107702,179.73,179.67,1.11287954]
["bitfinex","SOLUSD",1721631562964,5.5636,179.74,179.67,1.11287954]
["bitfinex","SOLUSD",1721631563552,6.95492498,179.73,179.67,1.11287954]
["bitfinex","SOLUSD",1721631563868,5.5644,179.72,179.67,1.11287954]
["bitfinex","SOLUSD",1721631564180,1.39123447,179.71,179.67,1.11287954]
["bitfinex","SOLUSD",1721631565052,2.16686537,179.76,179.67,1.11287954]
["bitfinex","SOLUSD",1721631565249,7.72996537,179.76,179.67,1.11287954]
["bitfinex","SOLUSD",1721631565882,7.72996537,179.76,179.67,21.11287954]
["bitfinex","SOLUSD",1721631568671,5.5636,179.74,179.67,21.11287954]
["bitfinex","SOLUSD",1721631568873,1.3910599,179.73,179.67,21.11287954]
["bitfinex","SOLUSD",1721631570288,13.53,179.73,179.67,34.64287954]
["bitfinex","SOLUSD",1721631570667,13.53,179.72,179.67,21.11287954]
["bitfinex","SOLUSD",1721631571466,1.39105303,179.74,179.68,6.1602]
["bitfinex","SOLUSD",1721631571781,13.53,179.74,179.69,1.11280811]
["bitfinex","SOLUSD",1721631573073,14.92101134,179.73,179.69,1.11280811]
["bitfinex","SOLUSD",1721631573279,13.53,179.72,179.69,1.11280811]
["bitfinex","SOLUSD",1721631574595,13.53,179.71,179.68,7.27306177]
["bitfinex","SOLUSD",1721631574887,5.5635,179.74,179.68,7.27306177]
["bitfinex","SOLUSD",1721631575084,13.53,179.72,179.68,7.27306177]
["bitfinex","SOLUSD",1721631575295,1.39108132,179.73,179.68,7.27306177]
["bitfinex","SOLUSD",1721631575475,13.53,179.73,179.68,7.27306177]
["bitfinex","SOLUSD",1721631575991,13.53,179.72,179.68,7.27306177]
["bitfinex","SOLUSD",1721631576192,6.3387327,179.76,179.68,7.27306177]
["bitfinex","SOLUSD",1721631576492,13.53,179.74,179.68,20.80306177]
["bitfinex","SOLUSD",1721631577574,1.39099116,179.75,179.68,20.80306177]
["bitfinex","SOLUSD",1721631577892,13.53,179.74,179.68,7.27306177]
["bitfinex","SOLUSD",1721631578071,13.53,179.71,179.68,7.27306177]
["bitfinex","SOLUSD",1721631579207,13.53,179.72,179.68,7.27306177]
["bitfinex","SOLUSD",1721631581194,1.39116,179.75,179.68,20.80306177]
["bitfinex","SOLUSD",1721631581511,13.53,179.74,179.68,20.80306177]
["bitfinex","SOLUSD",1721631581723,13.53,179.72,179.68,7.27306177]
["bitfinex","SOLUSD",1721631582225,13.53,179.73,179.68,7.27306177]
["bitfinex","SOLUSD",1721631582410,7.7296442,179.76,179.68,7.27306177]
["bitfinex","SOLUSD",1721631582594,13.53,179.73,179.68,7.27306177]
["bitfinex","SOLUSD",1721631583409,7.7296442,179.76,179.68,7.27306177]
["bitfinex","SOLUSD",1721631583620,13.53,179.74,179.68,7.27306177]
["bitfinex","SOLUSD",1721631584614,13.53,179.73,179.68,7.27306177]
["bitfinex","SOLUSD",1721631588414,13.53,179.72,179.68,7.27306177]
["bitfinex","SOLUSD",1721631591707,2.16666859,179.76,179.68,7.27306177]
["bitfinex","SOLUSD",1721631591708,13.53,179.71,179.68,7.27306177]
["bitfinex","SOLUSD",1721631591906,13.53,179.71,179.68,6.1602]
["bitfinex","SOLUSD",1721631592131,13.53,179.71,179.68,7.27317764]
["bitfinex","SOLUSD",1721631592430,6.95505909,179.73,179.68,7.27317764]
["bitfinex","SOLUSD",1721631592431,1.39121952,179.72,179.68,7.27317764]
["bitfinex","SOLUSD",1721631592607,13.53,179.71,179.68,7.27317764]
["bitfinex","SOLUSD",1721631593232,13.53,179.71,179.68,6.1602]
["bitfinex","SOLUSD",1721631593911,13.53,179.69,179.66,30.02484441]
["bitfinex","SOLUSD",1721631594134,13.53,179.67,179.66,13.74174441]
["bitfinex","SOLUSD",1721631595043,13.53,179.68,179.66,13.74174441]
["bitfinex","SOLUSD",1721631595248,13.53,179.69,179.66,13.74174441]
["bitfinex","SOLUSD",1721631595407,13.53,179.69,179.67,1.11309928]
["bitfinex","SOLUSD",1721631597434,1.39125349,179.72,179.67,1.11309928]
["bitfinex","SOLUSD",1721631597626,13.53,179.7,179.68,1.11295627]
["bitfinex","SOLUSD",1721631597817,13.53,179.69,179.68,1.11295627]
["bitfinex","SOLUSD",1721631598018,13.53,179.69,179.66,13.74174441]
["bitfinex","SOLUSD",1721631598019,13.53,179.69,179.67,1.11299462]
["bitfinex","SOLUSD",1721631598322,6.95529534,179.73,179.67,1.11299462]
["bitfinex","SOLUSD",1721631598538,13.53,179.7,179.68,1.11295847]
["bitfinex","SOLUSD",1721631599448,13.53,179.69,179.66,14.85474813]
["bitfinex","SOLUSD",1721631599747,13.53,179.68,179.67,1.11302837]
["bitfinex","SOLUSD",1721631599935,5.5641,179.73,179.66,13.74174441]
["bitfinex","SOLUSD",1721631600241,13.53,179.7,179.67,1.11302047]
["bitfinex","SOLUSD",1721631600445,13.53,179.7,179.68,1.11296405]
["bitfinex","SOLUSD",1721631600743,5.5636,179.74,179.68,1.11296405]
["bitfinex","SOLUSD",1721631600937,13.53,179.71,179.68,1.11296405]
["bitfinex","SOLUSD",1721631601443,13.53,179.71,179.67,1.11287319]
["bitfinex","SOLUSD",1721631601630,13.53,179.71,179.68,1.11286904]
["bitfinex","SOLUSD",1721631601855,13.53,179.69,179.66,14.85463095]
["bitfinex","SOLUSD",1721631602185,13.53,179.67,179.66,13.74174441]
["bitfinex","SOLUSD",1721631602334,13.53,179.68,179.66,13.74174441]
["bitfinex","SOLUSD",1721631602535,13.53,179.7,179.66,13.74174441]
["bitfinex","SOLUSD",1721631602764,13.53,179.69,179.66,13.74174441]
["bitfinex","SOLUSD",1721631603445,13.53,179.7,179.66,13.74174441]
["bitfinex","SOLUSD",1721631603645,13.53,179.72,179.66,27.27174441]
["bitfinex","SOLUSD",1721631604051,13.53,179.72,179.67,1.11284492]
["bitfinex","SOLUSD",1721631604786,13.53,179.71,179.67,1.11284492]
["bitfinex","SOLUSD",1721631605364,13.53,179.7,179.67,1.11284492]
["bitfinex","SOLUSD",1721631605833,13.53,179.71,179.67,1.11284492]
["bitfinex","SOLUSD",1721631606843,2.16676216,179.76,179.67,1.11284492]
["bitfinex","SOLUSD",1721631607046,13.53,179.72,179.67,1.11284492]
["bitfinex","SOLUSD",1721631607558,13.53,179.71,179.67,1.11284492]
["bitfinex","SOLUSD",1721631608342,13.53,179.7,179.67,1.11284492]
["bitfinex","SOLUSD",1721631608838,13.53,179.69,179.66,13.74174441]
["bitfinex","SOLUSD",1721631609244,14.92131811,179.68,179.66,13.74174441]
["bitfinex","SOLUSD",1721631609848,13.53,179.68,179.66,13.74174441]
["bitfinex","SOLUSD",1721631611355,13.53,179.69,179.66,13.74174441]
["bitfinex","SOLUSD",1721631611960,13.53,179.68,179.66,13.74174441]
["bitfinex","SOLUSD",1721631613338,14.9213836,179.67,179.66,13.74174441]
["bitfinex","SOLUSD",1721631614690,60.0913836,179.67,179.66,13.74174441]
["bitfinex","SOLUSD",1721631615680,80.0913836,179.67,179.66,13.74174441]
["bitfinex","SOLUSD",1721631615980,96.8113836,179.67,179.66,13.74174441]
["bitfinex","SOLUSD",1721631616767,96.8113836,179.67,179.53,29.8987]
["bitfinex","SOLUSD",1721631616768,13.53,179.58,179.53,16.3687]
["bitfinex","SOLUSD",1721631616957,13.53,179.57,179.54,1.11373153]
["bitfinex","SOLUSD",1721631617163,13.53,179.58,179.54,1.11373153]
["bitfinex","SOLUSD",1721631619378,13.53,179.57,179.54,1.11373153]
["bitfinex","SOLUSD",1721631619982,13.53,179.57,179.53,17.48245295]
["bitfinex","SOLUSD",1721631620671,1.39216441,179.64,179.53,31.01245295]
["bitfinex","SOLUSD",1721631620994,13.53,179.59,179.53,31.01245295]
["bitfinex","SOLUSD",1721631621580,45.0,179.64,179.49,16.2623]
["bitfinex","SOLUSD",1721631621581,13.53,179.55,179.49,16.2623]
["bitfinex","SOLUSD",1721631621878,13.53,179.53,179.5,21.11392202]
["bitfinex","SOLUSD",1721631622078,13.53,179.52,179.49,17.37630113]
["bitfinex","SOLUSD",1721631622277,13.53,179.53,179.49,17.37630113]
["bitfinex","SOLUSD",1721631623073,13.53,179.54,179.49,17.37630113]
["bitfinex","SOLUSD",1721631623279,1.3925283,179.59,179.49,17.37630113]
["bitfinex","SOLUSD",1721631623280,1.3925139,179.59,179.53,13.53]
["bitfinex","SOLUSD",1721631623455,13.53,179.6,179.54,14.64371488]
["bitfinex","SOLUSD",1721631623673,13.53,179.6,179.55,1.11363881]
["bitfinex","SOLUSD",1721631623855,14.92207473,179.59,179.55,1.11363881]
["bitfinex","SOLUSD",1721631624051,14.92207473,179.59,179.53,13.53]
["bitfinex","SOLUSD",1721631624261,13.53,179.58,179.54,1.11376469]
["bitfinex","SOLUSD",1721631624464,14.92229274,179.57,179.53,1.11383419]
["bitfinex","SOLUSD",1721631624663,14.92229274,179.57,179.52,20.0]
["bitfinex","SOLUSD",1721631624664,13.53,179.55,179.52,20.0]
["bitfinex","SOLUSD",1721631624889,13.53,179.55,179.49,29.7923]
["bitfinex","SOLUSD",1721631625096,13.53,179.55,179.5,21.1139726]
["bitfinex","SOLUSD",1721631625300,1.39246576,179.59,179.51,13.53]
["bitfinex","SOLUSD",1721631625460,13.53,179.55,179.51,1.11386255]
["bitfinex","SOLUSD",1721631625664,13.53,179.55,179.52,1.11397517]
["bitfinex","SOLUSD",1721631625864,13.53,179.56,179.51,1.11396452]
["bitfinex","SOLUSD",1721631626082,13.53,179.56,179.52,1.11393954]
["bitfinex","SOLUSD",1721631626277,13.53,179.56,179.51,1.11396271]
["bitfinex","SOLUSD",1721631627587,14.92246793,179.55,179.51,1.11396271]
["bitfinex","SOLUSD",1721631627794,13.53,179.55,179.51,1.11396271]
["bitfinex","SOLUSD",1721631628500,1.39247053,179.54,179.5,21.11397642]
["bitfinex","SOLUSD",1721631628699,14.92247053,179.54,179.5,21.11397642]
["bitfinex","SOLUSD",1721631628999,13.53,179.53,179.5,21.11397642]
["bitfinex","SOLUSD",1721631629290,13.53,179.52,179.5,20.0]
["bitfinex","SOLUSD",1721631629605,13.53,179.52,179.49,17.37635507]
["bitfinex","SOLUSD",1721631630492,13.53,179.52,179.49,1.11405507]
["bitfinex","SOLUSD",1721631630802,13.53,179.52,179.49,21.11405507]
["bitfinex","SOLUSD",1721631631103,13.53,179.52,179.49,1.11405507]
["bitfinex","SOLUSD",1721631631291,13.53,179.52,179.48,6.6047]
["bitfinex","SOLUSD",1721631631596,13.53,179.49,179.45,15.7644]
["bitfinex","SOLUSD",1721631631779,13.53,179.49,179.46,1.11429451]
["bitfinex","SOLUSD",1721631632679,1.39286814,179.57,179.46,20.0]
["bitfinex","SOLUSD",1721631632680,13.53,179.48,179.46,20.0]
["bitfinex","SOLUSD",1721631633003,13.53,179.48,179.43,6.5112]
["bitfinex","SOLUSD",1721631633185,13.53,179.48,179.41,15.1151]
["bitfinex","SOLUSD",1721631633186,13.53,179.46,179.41,15.1151]
["bitfinex","SOLUSD",1721631633399,13.53,179.46,179.42,1.1144619]
["bitfinex","SOLUSD",1721631634773,13.53,179.47,179.42,1.1144619]
["bitfinex","SOLUSD",1721631635191,13.53,179.45,179.4,0.83434056]
["bitfinex","SOLUSD",1721631635376,13.53,179.45,179.39,13.53]
["bitfinex","SOLUSD",1721631635587,13.53,179.45,179.4,1.11461551]
["bitfinex","SOLUSD",1721631635907,13.53,179.45,179.4,14.64461551]
["bitfinex","SOLUSD",1721631636200,13.53,179.46,179.4,14.64461551]
["bitfinex","SOLUSD",1721631637404,1.39327096,179.45,179.4,14.64461551]
["bitfinex","SOLUSD",1721631637787,14.92327096,179.45,179.4,1.11461551]
["bitfinex","SOLUSD",1721631637988,14.92327096,179.45,179.41,1.11465203]
["bitfinex","SOLUSD",1721631638581,13.53,179.44,179.41,1.11465203]
["bitfinex","SOLUSD",1721631638911,13.53,179.44,179.4,1.11465359]
["bitfinex","SOLUSD",1721631639793,1.3933168,179.48,179.4,1.11465359]
["bitfinex","SOLUSD",1721631639993,13.53,179.45,179.4,1.11465359]
["bitfinex","SOLUSD",1721631640188,1.3933168,179.48,179.43,13.53]
["bitfinex","SOLUSD",1721631640394,13.53,179.49,179.44,1.11445371]
["bitfinex","SOLUSD",1721631640615,14.9230671,179.48,179.43,13.53]
["bitfinex","SOLUSD",1721631640816,13.53,179.47,179.41,13.53]
["bitfinex","SOLUSD",1721631641012,14.92316307,179.46,179.41,1.11453219]
["bitfinex","SOLUSD",1721631641218,1.39327913,179.45,179.41,1.11453219]
["bitfinex","SOLUSD",1721631641528,14.92327913,179.45,179.4,1.11464831]
["bitfinex","SOLUSD",1721631641717,13.53,179.45,179.4,1.11464831]
["bitfinex","SOLUSD",1721631643913,13.53,179.44,179.4,1.11464831]
["bitfinex","SOLUSD",1721631644433,13.53,179.45,179.4,1.11464831]
["bitfinex","SOLUSD",1721631645230,13.53,179.42,179.37,1.11465384]
["bitfinex","SOLUSD",1721631645529,13.53,179.43,179.38,1.11474734]
["bitfinex","SOLUSD",1721631646228,13.53,179.46,179.41,13.53]
["bitfinex","SOLUSD",1721631646410,13.53,179.47,179.42,14.64455987]
["bitfinex","SOLUSD",1721631646724,1.39321506,179.46,179.41,13.53]
["bitfinex","SOLUSD",1721631646930,14.92321506,179.46,179.42,1.11457205]
["bitfinex","SOLUSD",1721631647101,13.53,179.45,179.42,1.11457205]
["bitfinex","SOLUSD",1721631647517,13.53,179.45,179.41,1.11457213]
["bitfinex","SOLUSD",1721631647822,13.53,179.43,179.38,0.83440235]
["bitfinex","SOLUSD",1721631648810,1.39343097,179.49,179.38,14.36440235]
["bitfinex","SOLUSD",1721631649010,13.53,179.46,179.4,13.53]
["bitfinex","SOLUSD",1721631649324,13.53,179.46,179.41,1.11462432]
["bitfinex","SOLUSD",1721631649500,1.39329141,179.48,179.44,13.53]
["bitfinex","SOLUSD",1721631649699,13.53,179.5,179.44,13.53]
["bitfinex","SOLUSD",1721631649930,13.53,179.51,179.45,14.64445889]
["bitfinex","SOLUSD",1721631650128,14.92293205,179.51,179.45,14.64445889]
["bitfinex","SOLUSD",1721631650328,1.39293205,179.51,179.45,1.11445889]
["bitfinex","SOLUSD",1721631650630,14.92293205,179.51,179.45,14.64434855]
["bitfinex","SOLUSD",1721631651502,13.53,179.5,179.45,14.64434855]
["bitfinex","SOLUSD",1721631651698,1.3929359,179.56,179.47,13.53]
["bitfinex","SOLUSD",1721631651931,13.53,179.53,179.48,1.11423525]
["bitfinex","SOLUSD",1721631652230,1.39272816,179.52,179.47,13.53]
["bitfinex","SOLUSD",1721631652415,13.53,179.51,179.45,13.53]
["bitfinex","SOLUSD",1721631652725,13.53,179.49,179.45,1.11422599]
["bitfinex","SOLUSD",1721631652927,13.53,179.47,179.44,1.11446368]
["bitfinex","SOLUSD",1721631653133,13.53,179.48,179.44,1.11446368]
["bitfinex","SOLUSD",1721631653631,1.39308117,179.55,179.43,17.17396494]
["bitfinex","SOLUSD",1721631653844,1.56294229,179.54,179.45,14.64446494]
["bitfinex","SOLUSD",1721631654134,1.39294229,179.54,179.46,14.64433479]
["bitfinex","SOLUSD",1721631654336,13.53,179.52,179.46,14.64433479]
["bitfinex","SOLUSD",1721631654515,13.53,179.49,179.43,29.5895]
["bitfinex","SOLUSD",1721631654715,13.53,179.49,179.44,1.11436222]
["bitfinex","SOLUSD",1721631655134,13.53,179.49,179.43,16.0595]
["bitfinex","SOLUSD",1721631655329,13.53,179.49,179.43,29.5895]
["bitfinex","SOLUSD",1721631655919,13.53,179.49,179.44,1.11435834]
["bitfinex","SOLUSD",1721631656942,13.53,179.5,179.44,14.64435834]
["bitfinex","SOLUSD",1721631657242,1.39294585,179.49,179.44,14.64435834]
["bitfinex","SOLUSD",1721631658140,13.53,179.48,179.44,1.11435834]
["bitfinex","SOLUSD",1721631658439,13.53,179.47,179.44,1.11444885]
["bitfinex","SOLUSD",1721631658745,13.53,179.48,179.44,1.11444885]
["bitfinex","SOLUSD",1721631659238,1.39306107,179.54,179.44,1.11444885]
["bitfinex","SOLUSD",1721631659536,13.53,179.48,179.44,1.11444885]
["bitfinex","SOLUSD",1721631660512,1.39304559,179.47,179.44,1.11444885]
["bitfinex","SOLUSD",1721631661048,14.92304559,179.47,179.42,6.4309]
["bitfinex","SOLUSD",1721631661227,14.92304559,179.47,179.42,7.54546739]
["bitfinex","SOLUSD",1721631661908,14.92304559,179.47,179.42,6.4309]
["bitfinex","SOLUSD",1721631662133,14.92304559,179.47,179.42,7.54546686]
["bitfinex","SOLUSD",1721631663049,1.3932085,179.53,179.44,13.53]
["bitfinex","SOLUSD",1721631663232,13.53,179.51,179.45,14.64435533]
["bitfinex","SOLUSD",1721631663539,1.39294416,179.5,179.45,14.64435533]
["bitfinex","SOLUSD",1721631664249,1.39294416,179.5,179.45,13.53]
["bitfinex","SOLUSD",1721631664448,14.92294416,179.5,179.44,13.53]
["bitfinex","SOLUSD",1721631664752,14.92294397,179.49,179.45,1.11435517]
["bitfinex","SOLUSD",1721631665751,14.92294397,179.49,179.44,1.11435528]
["bitfinex","SOLUSD",1721631665928,1.39294397,179.49,179.44,14.64435528]
["bitfinex","SOLUSD",1721631666135,1.39294455,179.49,179.44,14.64435528]
["bitfinex","SOLUSD",1721631666446,13.53,179.48,179.43,1.11435564]
["bitfinex","SOLUSD",1721631666664,1.39313874,179.47,179.43,1.11435564]
["bitfinex","SOLUSD",1721631667932,13.53,179.45,179.4,1.11451103]
["bitfinex","SOLUSD",1721631668250,1.39313874,179.47,179.39,15.403]
["bitfinex","SOLUSD",1721631668251,13.53,179.43,179.39,15.403]
["bitfinex","SOLUSD",1721631668454,1.3934748,179.42,179.39,15.403]
["bitfinex","SOLUSD",1721631668628,1.3934748,179.42,179.38,1.11477984]
["bitfinex","SOLUSD",1721631669040,14.9234748,179.42,179.38,1.11477984]
["bitfinex","SOLUSD",1721631669245,14.92354561,179.41,179.36,13.53]
["bitfinex","SOLUSD",1721631669469,13.53,179.38,179.32,6.5137]
["bitfinex","SOLUSD",1721631669635,13.53,179.37,179.33,1.11507135]
["bitfinex","SOLUSD",1721631669832,13.53,179.36,179.33,1.11507135]
["bitfinex","SOLUSD",1721631670761,1.39383919,179.41,179.31,15.7976]
["bitfinex","SOLUSD",1721631671066,13.53,179.35,179.31,15.7976]
["bitfinex","SOLUSD",1721631671269,13.53,179.34,179.27,23.1802]
["bitfinex","SOLUSD",1721631671468,13.53,179.33,179.28,1.11523421]
["bitfinex","SOLUSD",1721631672047,13.53,179.32,179.28,1.11523421]
["bitfinex","SOLUSD",1721631672237,27.18,179.38,179.27,23.1802]
["bitfinex","SOLUSD",1721631672433,21.39404497,179.37,179.27,23.1802]
["bitfinex","SOLUSD",1721631672666,21.39404497,179.37,179.23,23.89720157]
["bitfinex","SOLUSD",1721631672843,27.18,179.35,179.24,1.11542288]
["bitfinex","SOLUSD",1721631673038,18.00711346,179.34,179.24,1.11542288]
["bitfinex","SOLUSD",1721631673236,20.0,179.33,179.24,1.11542288]
["bitfinex","SOLUSD",1721631673433,1.39429125,179.33,179.24,1.11542288]
["bitfinex","SOLUSD",1721631673647,1.394199,179.36,179.24,1.11542288]
["bitfinex","SOLUSD",1721631673846,1.39419918,179.35,179.24,1.11542288]
["bitfinex","SOLUSD",1721631674258,1.39419918,179.35,179.24,1.11536356]
["bitfinex","SOLUSD",1721631674477,65.17,179.37,179.13,0.7756327]
["bitfinex","SOLUSD",1721631674478,43.9,179.26,179.13,0.7756327]
["bitfinex","SOLUSD",1721631674774,27.18,179.22,179.13,0.7756327]
["bitfinex","SOLUSD",1721631674979,1.39520368,179.21,179.13,0.7756327]
["bitfinex","SOLUSD",1721631675139,18.11520368,179.2,179.13,0.7756327]
["bitfinex","SOLUSD",1721631675347,109.07,179.19,179.13,0.7756327]
["bitfinex","SOLUSD",1721631675669,1.39520368,179.18,179.13,0.7756327]
["bitfinex","SOLUSD",1721631675982,1.39520368,179.17,179.13,0.7756327]
["bitfinex","SOLUSD",1721631676543,1.39520368,179.2,179.13,0.7756327]
["bitfinex","SOLUSD",1721631677081,27.18,179.18,179.13,0.7756327]
["bitfinex","SOLUSD",1721631677382,21.56520368,179.17,179.13,0.7756327]
["bitfinex","SOLUSD",1721631678878,27.18,179.15,179.13,0.7756327]
["bitfinex","SOLUSD",1721631679040,21.39520368,179.14,179.13,0.7756327]
["bitfinex","SOLUSD",1721631680070,66.56520368,179.14,179.13,0.7756327]
["bitfinex","SOLUSD",1721631680252,89.58450368,179.14,179.13,0.7756327]
["bitfinex","SOLUSD",1721631680860,72.86450368,179.14,179.02,1.11693262]
["bitfinex","SOLUSD",1721631681064,27.18,179.1,179.02,1.11693262]
["bitfinex","SOLUSD",1721631681263,21.39520368,179.09,179.02,1.11693262]
["bitfinex","SOLUSD",1721631682288,21.39520368,179.08,179.02,1.11693262]
["bitfinex","SOLUSD",1721631682467,1.39520368,179.08,179.02,1.11693262]
["bitfinex","SOLUSD",1721631682774,20.0,179.12,179.02,1.11693262]
["bitfinex","SOLUSD",1721631682775,1.39520368,179.11,179.02,1.11693262]
["bitfinex","SOLUSD",1721631682942,1.39520368,179.1,179.02,1.11693262]
["bitfinex","SOLUSD",1721631683144,5.78071759,179.17,179.02,1.11693262]
["bitfinex","SOLUSD",1721631683145,1.39520368,179.16,179.03,10.0]
["bitfinex","SOLUSD",1721631683351,1.39520368,179.16,179.05,6.2802]
["bitfinex","SOLUSD",1721631683669,1.39520368,179.19,179.06,1.28654363]
["bitfinex","SOLUSD",1721631683872,1.39520368,179.19,179.06,46.28654363]
["bitfinex","SOLUSD",1721631684677,21.39520368,179.19,179.06,46.28654363]
["bitfinex","SOLUSD",1721631685290,21.39520368,179.19,179.06,56.28654363]
["bitfinex","SOLUSD",1721631686195,1.39520368,179.19,179.06,56.28654363]
["bitfinex","SOLUSD",1721631686380,1.39520368,179.19,179.07,15.1031]
["bitfinex","SOLUSD",1721631686571,1.39520368,179.19,179.08,46.28637061]
["bitfinex","SOLUSD",1721631687494,1.39520368,179.19,179.09,10.0]
["bitfinex","SOLUSD",1721631687665,1.39520368,179.22,179.1,46.28626499]
["bitfinex","SOLUSD",1721631687871,1.39520368,179.22,179.11,1.11608009]
["bitfinex","SOLUSD",1721631688280,1.39520368,179.22,179.1,45.17]
["bitfinex","SOLUSD",1721631688499,1.39520368,179.22,179.12,1.11618078]
["bitfinex","SOLUSD",1721631689424,21.39520368,179.22,179.12,1.11618078]
["bitfinex","SOLUSD",1721631690623,27.18,179.2,179.07,15.1031]
["bitfinex","SOLUSD",1721631690817,21.39520368,179.19,179.08,46.28639865]
["bitfinex","SOLUSD",1721631692629,21.39520368,179.19,179.08,1.11639865]
["bitfinex","SOLUSD",1721631693133,1.39520368,179.19,179.08,1.11639865]
["bitfinex","SOLUSD",1721631693311,1.39520368,179.21,179.09,0.17]
["bitfinex","SOLUSD",1721631693510,28.57520368,179.2,179.09,1.11640053]
["bitfinex","SOLUSD",1721631693713,20.17,179.19,179.09,1.11640053]
["bitfinex","SOLUSD",1721631693909,1.39520368,179.18,179.09,1.11640053]
["bitfinex","SOLUSD",1721631694114,1.39520368,179.17,179.09,1.11640053]
["bitfinex","SOLUSD",1721631694731,21.39520368,179.17,179.09,1.11640053]
["bitfinex","SOLUSD",1721631695138,1.39520368,179.16,179.09,1.11640053]
["bitfinex","SOLUSD",1721631695533,20.0,179.19,179.09,1.11640053]
["bitfinex","SOLUSD",1721631695534,1.39520368,179.18,179.09,1.11640053]
["bitfinex","SOLUSD",1721631695847,1.39520368,179.17,179.09,1.11640053]
["bitfinex","SOLUSD",1721631696220,1.39520368,179.17,179.07,15.1031]
["bitfinex","SOLUSD",1721631696221,45.29520368,179.17,179.08,1.11647621]
["bitfinex","SOLUSD",1721631696429,65.17,179.16,179.07,16.21980564]
["bitfinex","SOLUSD",1721631696630,1.39520368,179.15,179.07,16.21980564]
["bitfinex","SOLUSD",1721631696844,65.17,179.16,179.07,16.21980564]
["bitfinex","SOLUSD",1721631696845,1.39520368,179.14,179.07,16.21980564]
["bitfinex","SOLUSD",1721631697044,1.39520368,179.14,179.08,1.11670579]
["bitfinex","SOLUSD",1721631697749,0.17,179.13,179.05,6.2802]
["bitfinex","SOLUSD",1721631698045,1.39520368,179.12,179.05,6.2802]
["bitfinex","SOLUSD",1721631698756,20.0,179.13,179.06,1.11688267]
["bitfinex","SOLUSD",1721631699249,0.65733615,179.12,179.05,6.2802]
["bitfinex","SOLUSD",1721631699743,0.65733615,179.12,179.05,7.39700765]
["bitfinex","SOLUSD",1721631700845,0.65733615,179.12,179.06,1.11680791]
["bitfinex","SOLUSD",1721631701722,0.65733615,179.14,179.06,1.11680791]
["bitfinex","SOLUSD",1721631703447,0.65733615,179.16,179.06,1.11680791]
["bitfinex","SOLUSD",1721631705827,20.65733615,179.16,179.06,1.11680791]
["bitfinex","SOLUSD",1721631706529,1.39570683,179.15,179.03,12.45902891]
["bitfinex","SOLUSD",1721631706723,1.39570683,179.15,179.04,46.28656586]
["bitfinex","SOLUSD",1721631706923,1.39570738,179.18,179.06,10.0]
["bitfinex","SOLUSD",1721631707149,1.39555784,179.17,179.07,46.28644627]
["bitfinex","SOLUSD",1721631707352,1.39555802,179.19,179.08,1.11644616]
["bitfinex","SOLUSD",1721631709153,1.39555802,179.19,179.09,0.17]
["bitfinex","SOLUSD",1721631709337,15.0361,179.22,179.1,1.11632128]
["bitfinex","SOLUSD",1721631709551,1.39540222,179.21,179.11,15.3039]
["bitfinex","SOLUSD",1721631709850,1.39540222,179.21,179.12,1.11632188]
["bitfinex","SOLUSD",1721631710246,21.39540222,179.21,179.12,1.11632188]
["bitfinex","SOLUSD",1721631712331,20.0,179.2,179.12,1.11632188]
["bitfinex","SOLUSD",1721631712637,1.39542771,179.19,179.12,1.11632188]
["bitfinex","SOLUSD",1721631712837,1.39542771,179.22,179.12,1.11632188]
["bitfinex","SOLUSD",1721631713444,1.39517914,179.25,179.12,1.11632188]
["bitfinex","SOLUSD",1721631714356,21.39517914,179.25,179.12,1.11632188]
["bitfinex","SOLUSD",1721631714546,0.17,179.24,179.12,1.11632188]
["bitfinex","SOLUSD",1721631714864,1.56521738,179.24,179.12,1.11632188]
["bitfinex","SOLUSD",1721631716654,90.46521738,179.24,179.12,1.11632188]
["bitfinex","SOLUSD",1721631716961,20.0,179.23,179.12,1.11632188]
["bitfinex","SOLUSD",1721631717172,27.18,179.21,179.11,16.42020674]
["bitfinex","SOLUSD",1721631717381,46.56557649,179.2,179.11,16.42020674]
["bitfinex","SOLUSD",1721631718047,63.28557649,179.2,179.11,15.3039]
["bitfinex","SOLUSD",1721631718257,27.18,179.18,179.07,16.0244]
["bitfinex","SOLUSD",1721631718466,21.39577851,179.17,179.07,17.1410182]
["bitfinex","SOLUSD",1721631718643,21.39577851,179.17,179.08,1.11663425]
["bitfinex","SOLUSD",1721631720350,21.39577851,179.17,179.07,16.0244]
["bitfinex","SOLUSD",1721631720661,21.39577851,179.17,179.08,1.11655832]
["bitfinex","SOLUSD",1721631721767,21.39577851,179.17,179.07,17.14102524]
["bitfinex","SOLUSD",1721631721768,38.11577851,179.17,179.07,17.14102524]
["bitfinex","SOLUSD",1721631722065,45.17,179.16,179.08,1.11670627]
["bitfinex","SOLUSD",1721631722266,21.39586782,179.15,179.08,1.11670627]
["bitfinex","SOLUSD",1721631722473,1.39587918,179.14,179.08,1.11670627]
["bitfinex","SOLUSD",1721631723065,22.107,179.22,179.08,1.11670627]
["bitfinex","SOLUSD",1721631723066,1.39564089,179.19,179.08,1.11670627]
["bitfinex","SOLUSD",1721631723453,1.39564089,179.19,179.07,16.0244]
["bitfinex","SOLUSD",1721631724072,38.11564089,179.19,179.07,16.0244]
["bitfinex","SOLUSD",1721631724267,16.72,179.16,179.07,16.0244]
["bitfinex","SOLUSD",1721631724575,43.2687,179.14,179.02,21.1266]
["bitfinex","SOLUSD",1721631724750,21.39604509,179.13,179.03,1.11683607]
["bitfinex","SOLUSD",1721631726255,21.39604509,179.13,179.02,15.0688]
["bitfinex","SOLUSD",1721631726480,45.17,179.12,179.02,15.0688]
["bitfinex","SOLUSD",1721631726662,1.39619362,179.11,178.98,25.0861]
["bitfinex","SOLUSD",1721631726855,1.39619362,179.1,178.98,15.0861]
["bitfinex","SOLUSD",1721631727156,0.17,179.09,178.99,1.11695489]
["bitfinex","SOLUSD",1721631727354,21.56643811,179.09,178.99,1.11695489]
["bitfinex","SOLUSD",1721631727770,21.56643811,179.09,178.98,15.0861]
["bitfinex","SOLUSD",1721631728573,21.56643811,179.09,178.99,1.11714252]
["bitfinex","SOLUSD",1721631728942,38.28643811,179.09,178.99,1.11714252]
["bitfinex","SOLUSD",1721631729268,38.28643811,179.09,178.95,0.7756327]
["bitfinex","SOLUSD",1721631729269,72.18,179.08,178.95,0.7756327]
["bitfinex","SOLUSD",1721631729473,21.39653946,179.07,178.95,0.7756327]
["bitfinex","SOLUSD",1721631729851,21.39653946,179.07,178.96,1.11723157]
["bitfinex","SOLUSD",1721631730755,21.39653946,179.07,178.96,46.11723157]
["bitfinex","SOLUSD",1721631730959,1.39653946,179.07,178.96,46.11723157]
["bitfinex","SOLUSD",1721631731358,1.39653946,179.07,178.97,10.17]
["bitfinex","SOLUSD",1721631731661,1.39626526,179.1,178.98,46.11701264]
["bitfinex","SOLUSD",1721631731858,1.39626526,179.1,178.99,1.28702894]
["bitfinex","SOLUSD",1721631732086,1.39626526,179.1,178.99,1.11702894]
["bitfinex","SOLUSD",1721631732583,21.39626526,179.1,178.99,1.11702894]
["bitfinex","SOLUSD",1721631732968,21.39626526,179.1,178.98,45.0]
["bitfinex","SOLUSD",1721631733191,21.39626526,179.1,178.99,1.1170355]
["bitfinex","SOLUSD",1721631734153,38.11626526,179.1,178.97,1.28712493]
["bitfinex","SOLUSD",1721631734353,45.17,179.09,178.97,1.11712493]
["bitfinex","SOLUSD",1721631734574,21.39642952,179.08,178.97,1.11712493]
["bitfinex","SOLUSD",1721631734778,1.39635725,179.07,178.97,1.11712493]
["bitfinex","SOLUSD",1721631735777,1.39631869,179.09,178.97,1.11712493]
["bitfinex","SOLUSD",1721631736879,46.39631869,179.09,178.98,1.11705841]
["bitfinex","SOLUSD",1721631737097,20.0,179.08,178.98,1.11705841]
["bitfinex","SOLUSD",1721631737257,1.39644642,179.07,178.98,1.11705841]
["bitfinex","SOLUSD",1721631737658,1.39644642,179.07,178.96,0.17]
["bitfinex","SOLUSD",1721631737862,16.6257,179.06,178.95,0.7756327]
["bitfinex","SOLUSD",1721631738070,21.39654801,179.05,178.96,1.11723841]
["bitfinex","SOLUSD",1721631738267,1.39654091,179.04,178.96,1.11723841]
["bitfinex","SOLUSD",1721631739787,1.39654091,179.04,178.95,0.7756327]
["bitfinex","SOLUSD",1721631742388,1.39663247,179.05,178.96,11.11730597]
["bitfinex","SOLUSD",1721631742573,24.14715185,179.06,178.97,45.17]
["bitfinex","SOLUSD",1721631742772,22.7508,179.06,178.98,1.11708148]
["bitfinex","SOLUSD",1721631743089,1.39635607,179.05,178.99,1.11708251]
["bitfinex","SOLUSD",1721631744286,1.39635607,179.05,178.95,0.7756327]
["bitfinex","SOLUSD",1721631744496,1.39635607,179.05,178.96,1.11724126]
["bitfinex","SOLUSD",1721631747798,22.7508,179.06,178.96,11.11724126]
["bitfinex","SOLUSD",1721631747975,22.7508,179.06,178.97,45.17]
["bitfinex","SOLUSD",1721631748304,1.39645868,179.09,178.98,1.11708438]
["bitfinex","SOLUSD",1721631748476,1.39645868,179.09,178.99,1.11699943]
["bitfinex","SOLUSD",1721631748676,1.39645868,179.09,178.99,46.11699943]
["bitfinex","SOLUSD",1721631750090,21.39645868,179.09,178.99,46.11699943]
["bitfinex","SOLUSD",1721631750296,33.2507,179.06,178.95,0.7756327]
["bitfinex","SOLUSD",1721631750489,46.39622309,179.08,178.95,0.7756327]
["bitfinex","SOLUSD",1721631750490,27.18,178.99,178.95,0.7756327]
["bitfinex","SOLUSD",1721631750675,1.39715559,178.98,178.95,0.7756327]
["bitfinex","SOLUSD",1721631750875,21.39715559,178.98,178.95,0.7756327]
["bitfinex","SOLUSD",1721631752412,21.39715559,178.98,178.74,5.573]
["bitfinex","SOLUSD",1721631752413,27.18,178.96,178.88,1.11785238]
["bitfinex","SOLUSD",1721631752583,1.39736611,178.95,178.84,10.0]
["bitfinex","SOLUSD",1721631752912,1.39731877,178.98,178.88,16.3565]
["bitfinex","SOLUSD",1721631753086,1.39731877,178.98,178.89,1.11760334]
["bitfinex","SOLUSD",1721631753280,1.39731877,178.98,178.9,1.11760334]
["bitfinex","SOLUSD",1721631754006,1.39700445,178.99,178.9,1.11760334]
["bitfinex","SOLUSD",1721631754188,1.39683199,179.02,178.91,10.17]
["bitfinex","SOLUSD",1721631754401,1.39676043,179.04,178.92,66.11740834]
["bitfinex","SOLUSD",1721631754715,1.39676043,179.04,178.93,11.28729142]
["bitfinex","SOLUSD",1721631754878,27.18,179.11,178.93,11.28729142]
["bitfinex","SOLUSD",1721631754879,1.39648277,179.08,178.95,10.0]
["bitfinex","SOLUSD",1721631755078,22.35,179.1,178.95,10.0]
["bitfinex","SOLUSD",1721631755079,1.39627103,179.07,178.97,10.0]
["bitfinex","SOLUSD",1721631755295,1.39627947,179.09,178.98,46.28702187]
["bitfinex","SOLUSD",1721631755496,1.39627947,179.09,178.99,1.11702367]
["bitfinex","SOLUSD",1721631756402,10.0,179.28,178.99,1.11702367]
["bitfinex","SOLUSD",1721631756403,1.39624489,179.12,179.0,10.0]
["bitfinex","SOLUSD",1721631756605,1.39624489,179.12,179.02,10.0]
["bitfinex","SOLUSD",1721631756917,1.39624489,179.12,179.03,66.11671013]
["bitfinex","SOLUSD",1721631757209,1.39585071,179.13,179.03,66.11671013]
["bitfinex","SOLUSD",1721631757886,1.39585071,179.13,179.04,0.17]
["bitfinex","SOLUSD",1721631758095,1.39582743,179.15,179.05,11.11654921]
["bitfinex","SOLUSD",1721631758287,15.7773,179.19,179.06,45.17]
["bitfinex","SOLUSD",1721631758288,1.39568652,179.18,179.06,45.17]
["bitfinex","SOLUSD",1721631758491,1.39568655,179.17,179.07,1.11654972]
["bitfinex","SOLUSD",1721631759393,16.72,179.15,178.96,10.0]
["bitfinex","SOLUSD",1721631759595,1.39633374,179.14,178.97,1.11706699]
["bitfinex","SOLUSD",1721631759791,16.72,179.13,178.97,1.11706699]
["bitfinex","SOLUSD",1721631760016,38.11633384,179.12,178.97,1.11706699]
["bitfinex","SOLUSD",1721631760401,61.89,179.11,178.97,1.11706699]
["bitfinex","SOLUSD",1721631760712,61.89,179.11,178.93,1.11725346]
["bitfinex","SOLUSD",1721631760713,16.72,179.07,178.93,1.11725346]
["bitfinex","SOLUSD",1721631760921,63.11671105,179.06,178.93,1.11725346]
["bitfinex","SOLUSD",1721631761087,0.17,179.05,178.91,22.873]
["bitfinex","SOLUSD",1721631761415,1.39686746,179.04,178.92,1.11749397]
["bitfinex","SOLUSD",1721631761786,46.39686746,179.04,178.92,1.11749397]
["bitfinex","SOLUSD",1721631762203,20.0,179.03,178.92,1.11749397]
["bitfinex","SOLUSD",1721631762487,1.39686667,179.02,178.92,1.11749397]
["bitfinex","SOLUSD",1721631762684,1.39686611,179.01,178.92,1.11749397]
["bitfinex","SOLUSD",1721631763097,1.39686611,179.01,178.92,46.11749397]
["bitfinex","SOLUSD",1721631763304,1.39663592,179.05,178.93,30.17]
["bitfinex","SOLUSD",1721631763500,1.3965726,179.04,178.94,46.11725808]
["bitfinex","SOLUSD",1721631763796,1.39659733,179.07,178.94,46.11725808]
["bitfinex","SOLUSD",1721631764601,21.39659733,179.07,178.94,46.11725808]
["bitfinex","SOLUSD",1721631765701,21.39659733,179.07,178.95,20.17]
["bitfinex","SOLUSD",1721631766015,1.39659733,179.07,178.96,46.11716325]
["bitfinex","SOLUSD",1721631766215,5.80192054,179.2,178.97,1.11717829]
["bitfinex","SOLUSD",1721631766216,21.4731,179.06,178.97,1.11717829]
["bitfinex","SOLUSD",1721631766416,22.86957287,179.06,178.92,1.11760103]
["bitfinex","SOLUSD",1721631766617,16.72,179.05,178.92,31.11760103]
["bitfinex","SOLUSD",1721631766797,16.72,179.05,178.88,16.5316]
["bitfinex","SOLUSD",1721631766798,1.39700672,179.04,178.88,6.5316]
["bitfinex","SOLUSD",1721631767423,1.39700672,179.04,178.86,15.066]
["bitfinex","SOLUSD",1721631767632,47.52,179.03,178.86,15.066]
["bitfinex","SOLUSD",1721631767919,16.72,179.01,178.86,15.066]
["bitfinex","SOLUSD",1721631768096,16.72,178.99,178.86,15.066]
["bitfinex","SOLUSD",1721631768293,46.56731274,178.98,178.86,15.066]
["bitfinex","SOLUSD",1721631768816,46.56731274,178.98,178.87,20.0]
["bitfinex","SOLUSD",1721631769531,16.72,179.01,178.88,1.117841]
["bitfinex","SOLUSD",1721631769696,83.2872425,179.0,178.88,1.117841]
["bitfinex","SOLUSD",1721631769897,83.2872425,179.0,178.87,20.0]
["bitfinex","SOLUSD",1721631770109,83.2872425,179.0,178.88,1.11779083]
["bitfinex","SOLUSD",1721631770110,66.5672425,179.0,178.88,1.11779083]
["bitfinex","SOLUSD",1721631771324,21.5672425,179.0,178.88,46.11779083]
["bitfinex","SOLUSD",1721631771494,1.3972425,179.0,178.89,0.17]
["bitfinex","SOLUSD",1721631771693,1.39704811,178.99,178.88,46.11779083]
["bitfinex","SOLUSD",1721631772015,1.39703141,179.01,178.88,46.11779083]
["bitfinex","SOLUSD",1721631773491,1.39703141,179.01,178.89,0.17]
["bitfinex","SOLUSD",1721631773693,1.39703141,179.01,178.88,46.11779083]
["bitfinex","SOLUSD",1721631774312,1.39703141,179.01,178.88,56.11779083]
["bitfinex","SOLUSD",1721631774514,1.39703141,179.01,178.89,0.17]
["bitfinex","SOLUSD",1721631776198,1.39703141,179.01,178.88,46.11779083]
["bitfinex","SOLUSD",1721631776397,1.39703141,179.01,178.88,1.11779083]
["bitfinex","SOLUSD",1721631776612,0.17,179.0,178.88,1.11779083]
["bitfinex","SOLUSD",1721631776810,1.56713904,179.0,178.87,20.17]
["bitfinex","SOLUSD",1721631777024,1.56713904,179.0,178.88,1.11784763]
["bitfinex","SOLUSD",1721631778243,1.39713904,179.0,178.88,1.11784763]
["bitfinex","SOLUSD",1721631778426,1.39702736,179.01,178.88,46.11784763]
["bitfinex","SOLUSD",1721631780413,1.39702736,179.01,178.88,56.11784763]
["bitfinex","SOLUSD",1721631781523,1.39702736,179.01,178.89,0.17]
["bitfinex","SOLUSD",1721631781836,1.39684114,179.03,178.9,1.11747291]
["bitfinex","SOLUSD",1721631782010,1.39684114,179.03,178.91,0.17]
["bitfinex","SOLUSD",1721631782339,1.39684114,179.03,178.91,1.28746684]
["bitfinex","SOLUSD",1721631782920,1.39683465,179.02,178.91,1.28746684]
["bitfinex","SOLUSD",1721631783117,1.39683565,179.05,178.91,1.28746684]
["bitfinex","SOLUSD",1721631783434,1.39675524,179.04,178.91,27.70626684]
["bitfinex","SOLUSD",1721631783637,1.39675524,179.04,178.92,45.0]
["bitfinex","SOLUSD",1721631783805,1.39675524,179.04,178.93,1.11743023]
["bitfinex","SOLUSD",1721631784001,1.39678779,179.03,178.87,1.11743023]
["bitfinex","SOLUSD",1721631784237,16.72,178.99,178.86,16.18402298]
["bitfinex","SOLUSD",1721631784535,16.72,178.96,178.82,16.4498]
["bitfinex","SOLUSD",1721631784723,46.56757134,178.95,178.82,16.4498]
["bitfinex","SOLUSD",1721631785329,20.0,178.94,178.82,16.4498]
["bitfinex","SOLUSD",1721631785509,1.39761432,178.93,178.82,16.4498]
["bitfinex","SOLUSD",1721631785824,20.0,178.94,178.83,1.11807838]
["bitfinex","SOLUSD",1721631785825,1.39759797,178.92,178.83,1.11807838]
["bitfinex","SOLUSD",1721631789336,1.39752885,178.93,178.83,1.11807838]
["bitfinex","SOLUSD",1721631789570,21.4711,179.01,178.83,1.11807838]
["bitfinex","SOLUSD",1721631789571,16.72,178.99,178.84,0.17]
["bitfinex","SOLUSD",1721631789763,21.39731824,178.98,178.84,0.17]
["bitfinex","SOLUSD",1721631790062,1.39731824,178.98,178.85,1.11785401]
["bitfinex","SOLUSD",1721631792647,1.39731824,178.98,178.84,1.28780492]
["bitfinex","SOLUSD",1721631792841,0.17,178.97,178.84,1.28780492]
["bitfinex","SOLUSD",1721631793040,1.56743698,178.97,178.84,1.11780492]
["bitfinex","SOLUSD",1721631793452,66.56743698,178.97,178.84,1.11780492]
["bitfinex","SOLUSD",1721631793655,66.56743698,178.97,178.85,1.11794892]
["bitfinex","SOLUSD",1721631794859,66.56743698,178.97,178.84,46.11788797]
["bitfinex","SOLUSD",1721631797055,21.39743698,178.97,178.85,0.17]
["bitfinex","SOLUSD",1721631797250,1.39743698,178.97,178.85,21.28785311]
["bitfinex","SOLUSD",1721631797473,45.0,178.98,178.85,21.28785311]
["bitfinex","SOLUSD",1721631797765,21.39732669,178.97,178.85,21.28785311]
["bitfinex","SOLUSD",1721631798551,21.39732669,178.97,178.85,21.11785311]
["bitfinex","SOLUSD",1721631801476,21.39732669,178.97,178.85,31.11785311]
["bitfinex","SOLUSD",1721631801763,20.0,178.97,178.86,45.0]
["bitfinex","SOLUSD",1721631801972,1.33100301,178.96,178.87,1.11780613]
["bitfinex","SOLUSD",1721631802146,1.33100301,178.98,178.87,1.11780613]
["bitfinex","SOLUSD",1721631802465,0.17,178.97,178.87,1.11780613]
["bitfinex","SOLUSD",1721631802661,20.17,178.97,178.84,0.17]
["bitfinex","SOLUSD",1721631802845,20.17,178.97,178.84,45.17]
["bitfinex","SOLUSD",1721631803049,45.0,178.96,178.83,20.0]
["bitfinex","SOLUSD",1721631803271,20.0,178.95,178.85,1.11797065]
["bitfinex","SOLUSD",1721631803562,20.0,178.95,178.86,1.11797541]
["bitfinex","SOLUSD",1721631803764,1.33100301,178.94,178.86,1.11797541]
["bitfinex","SOLUSD",1721631804444,1.33100301,178.94,178.87,1.1178786]
["bitfinex","SOLUSD",1721631804656,0.17,178.97,178.84,1.11787881]
["bitfinex","SOLUSD",1721631804657,1.33100301,178.93,178.84,1.11787881]
["bitfinex","SOLUSD",1721631804959,1.50100301,178.97,178.84,46.11787881]
["bitfinex","SOLUSD",1721631805364,21.50100301,178.97,178.84,46.11787881]
["bitfinex","SOLUSD",1721631806574,45.0,178.96,178.85,1.11788213]
["bitfinex","SOLUSD",1721631806775,21.33100301,178.95,178.85,1.11788213]
["bitfinex","SOLUSD",1721631807355,1.33100301,178.95,178.85,1.11788213]
["bitfinex","SOLUSD",1721631807876,16.72,178.99,178.84,45.0]
["bitfinex","SOLUSD",1721631807877,1.33100301,178.94,178.84,45.17]
["bitfinex","SOLUSD",1721631808052,1.33100301,178.95,178.85,0.17]
["bitfinex","SOLUSD",1721631808253,1.33100301,178.95,178.85,1.28781235]
["bitfinex","SOLUSD",1721631808470,1.33100301,178.95,178.85,1.11781235]
["bitfinex","SOLUSD",1721631809185,1.33100301,178.94,178.85,1.11794499]
["bitfinex","SOLUSD",1721631809480,1.33100301,178.97,178.84,45.17]
["bitfinex","SOLUSD",1721631809661,1.33100301,178.97,178.85,0.17]
["bitfinex","SOLUSD",1721631809993,1.33100301,178.97,178.85,1.28786165]
["bitfinex","SOLUSD",1721631810163,1.33100301,178.97,178.84,45.0]
["bitfinex","SOLUSD",1721631810360,21.33100301,178.97,178.84,45.0]
["bitfinex","SOLUSD",1721631811270,21.33100301,178.97,178.85,1.11789213]
["bitfinex","SOLUSD",1721631813361,20.0,178.96,178.86,0.17]
["bitfinex","SOLUSD",1721631813566,1.33100301,178.95,178.86,1.2877663]
["bitfinex","SOLUSD",1721631813787,1.33100301,178.98,178.86,1.2877663]
["bitfinex","SOLUSD",1721631814088,1.33100301,178.98,178.86,46.2877663]
["bitfinex","SOLUSD",1721631815381,1.33100301,178.98,178.86,56.2877663]
["bitfinex","SOLUSD",1721631816860,1.33100301,178.98,178.86,55.17]
["bitfinex","SOLUSD",1721631817359,1.33100301,178.98,178.87,1.1177085]
["bitfinex","SOLUSD",1721631818496,21.33100301,178.98,178.87,1.1177085]
["bitfinex","SOLUSD",1721631818786,20.0,178.97,178.87,1.1177085]
["bitfinex","SOLUSD",1721631819089,1.33100301,178.96,178.87,1.1177085]
["bitfinex","SOLUSD",1721631819304,1.33100301,178.95,178.87,1.1177085]
["bitfinex","SOLUSD",1721631819499,1.33100301,178.94,178.84,10.0]
["bitfinex","SOLUSD",1721631819706,21.33100301,178.98,178.85,1.11788366]
["bitfinex","SOLUSD",1721631820003,0.17,178.97,178.85,1.11788366]
["bitfinex","SOLUSD",1721631820698,0.17,178.97,178.81,45.80645161]
["bitfinex","SOLUSD",1721631820895,16.89,178.97,178.83,1.11797615]
["bitfinex","SOLUSD",1721631821094,65.0,178.96,178.83,1.11797615]
["bitfinex","SOLUSD",1721631821284,1.50100301,178.95,178.83,1.11797615]
["bitfinex","SOLUSD",1721631822671,1.50100301,178.95,178.81,43.8593]
["bitfinex","SOLUSD",1721631822880,1.50100301,178.95,178.83,1.11802988]
["bitfinex","SOLUSD",1721631823310,1.50100301,178.95,178.81,16.7393]
["bitfinex","SOLUSD",1721631824075,1.50100301,178.95,178.81,6.5693]
["bitfinex","SOLUSD",1721631824401,1.50100301,178.95,178.83,1.11811606]
["bitfinex","SOLUSD",1721631824975,21.3144,178.94,178.83,1.11811606]
["bitfinex","SOLUSD",1721631825175,21.50100301,178.93,178.81,6.5693]
["bitfinex","SOLUSD",1721631825477,1.33100301,178.92,178.81,6.5693]
["bitfinex","SOLUSD",1721631826113,1.33100301,178.92,178.83,1.11817991]
["bitfinex","SOLUSD",1721631828783,46.33100301,178.92,178.77,15.9623327]
["bitfinex","SOLUSD",1721631828988,16.89,178.91,178.77,15.9623327]
["bitfinex","SOLUSD",1721631829190,1.33100301,178.9,178.78,11.11834913]
["bitfinex","SOLUSD",1721631829379,1.33100301,178.89,178.78,11.11834913]
["bitfinex","SOLUSD",1721631830001,1.33100301,178.9,178.8,10.0]
["bitfinex","SOLUSD",1721631830184,1.33100301,178.92,178.82,10.0]
["bitfinex","SOLUSD",1721631830383,1.33100301,178.92,178.83,46.1179931]
["bitfinex","SOLUSD",1721631831210,44.01,178.9,178.79,1.11799228]
["bitfinex","SOLUSD",1721631831378,44.01,178.9,178.8,0.90643694]
["bitfinex","SOLUSD",1721631831379,1.33100301,178.89,178.8,0.90643694]
["bitfinex","SOLUSD",1721631831577,0.17,178.88,178.78,1.11843587]
["bitfinex","SOLUSD",1721631831899,20.17,178.88,178.79,1.11842855]
["bitfinex","SOLUSD",1721631832094,20.0,178.89,178.79,1.11842855]
["bitfinex","SOLUSD",1721631832574,20.0,178.92,178.79,1.11842855]
["bitfinex","SOLUSD",1721631832776,1.33100301,178.91,178.79,1.11842855]
["bitfinex","SOLUSD",1721631833591,1.33100301,178.91,178.8,10.17]
["bitfinex","SOLUSD",1721631833790,1.33100301,178.93,178.81,21.1180201]
["bitfinex","SOLUSD",1721631833996,1.33100301,178.92,178.81,21.1180201]
["bitfinex","SOLUSD",1721631834396,1.33100301,178.92,178.81,1.1180201]
["bitfinex","SOLUSD",1721631834905,1.33100301,178.91,178.81,46.1180201]
["bitfinex","SOLUSD",1721631835104,1.33100301,178.93,178.81,46.1180201]
["bitfinex","SOLUSD",1721631835282,1.33100301,178.92,178.81,46.1180201]
["bitfinex","SOLUSD",1721631835778,1.33100301,178.92,178.81,1.1180201]
["bitfinex","SOLUSD",1721631838331,16.72,178.89,178.77,15.9623327]
["bitfinex","SOLUSD",1721631838610,27.29,178.9,178.77,15.9623327]
["bitfinex","SOLUSD",1721631838611,16.72,178.87,178.77,1.68242641]
["bitfinex","SOLUSD",1721631838814,66.50100301,178.86,178.77,0.7756327]
["bitfinex","SOLUSD",1721631839009,1.33100301,178.85,178.77,0.7756327]
["bitfinex","SOLUSD",1721631842326,1.33100301,178.84,178.77,0.7756327]
["bitfinex","SOLUSD",1721631842526,1.33100301,178.86,178.77,0.7756327]
["bitfinex","SOLUSD",1721631842729,1.33100301,178.85,178.77,0.7756327]
["bitfinex","SOLUSD",1721631843708,1.33100301,178.84,178.77,0.7756327]
["bitfinex","SOLUSD",1721631844111,1.33100301,178.86,178.77,0.7756327]
["bitfinex","SOLUSD",1721631844318,1.33100301,178.85,178.77,0.7756327]
["bitfinex","SOLUSD",1721631845206,1.33100301,178.84,178.77,0.7756327]
["bitfinex","SOLUSD",1721631845529,1.33100301,178.86,178.77,0.7756327]
["bitfinex","SOLUSD",1721631845701,1.33100301,178.85,178.77,0.7756327]
["bitfinex","SOLUSD",1721631846736,1.33100301,178.84,178.77,0.7756327]
["bitfinex","SOLUSD",1721631847021,1.33100301,178.86,178.77,0.7756327]
["bitfinex","SOLUSD",1721631847212,1.33100301,178.85,178.77,0.7756327]
["bitfinex","SOLUSD",1721631847420,1.33100301,178.85,178.78,1.11843386]
["bitfinex","SOLUSD",1721631848428,1.33100301,178.84,178.77,0.7756327]
["bitfinex","SOLUSD",1721631848604,1.33100301,178.86,178.77,0.7756327]
["bitfinex","SOLUSD",1721631848800,1.33100301,178.85,178.78,1.1184498]
["bitfinex","SOLUSD",1721631849816,1.33100301,178.84,178.77,0.7756327]
["bitfinex","SOLUSD",1721631850342,13.67,178.81,178.77,0.7756327]
["bitfinex","SOLUSD",1721631850637,1.33100301,178.8,178.77,0.7756327]
["bitfinex","SOLUSD",1721631851317,45.0,178.85,178.77,0.7756327]
["bitfinex","SOLUSD",1721631851318,1.33100301,178.79,178.77,0.7756327]
["bitfinex","SOLUSD",1721631851816,1.33100301,178.8,178.77,0.7756327]
["bitfinex","SOLUSD",1721631852013,1.33100301,178.84,178.77,14.4456327]
["bitfinex","SOLUSD",1721631852223,35.00100301,178.84,178.78,13.67]
["bitfinex","SOLUSD",1721631852621,35.00100301,178.84,178.77,14.4456327]
["bitfinex","SOLUSD",1721631852816,21.33100301,178.84,178.78,14.78855884]
["bitfinex","SOLUSD",1721631853027,1.33100301,178.83,178.79,13.67]
["bitfinex","SOLUSD",1721631853354,6.6028,178.86,178.79,13.67]
["bitfinex","SOLUSD",1721631853355,1.33100301,178.84,178.79,13.67]
["bitfinex","SOLUSD",1721631854138,15.00100301,178.84,178.78,13.67]
["bitfinex","SOLUSD",1721631854528,1.33100301,178.84,178.78,13.67]
["bitfinex","SOLUSD",1721631854738,1.33100301,178.84,178.79,1.1184706]
["bitfinex","SOLUSD",1721631854937,1.33100301,178.84,178.79,13.67]
["bitfinex","SOLUSD",1721631856241,1.33100301,178.84,178.77,0.7756327]
["bitfinex","SOLUSD",1721631856242,13.67,178.81,178.77,0.7756327]
["bitfinex","SOLUSD",1721631856539,1.33100301,178.8,178.77,0.7756327]
["bitfinex","SOLUSD",1721631856936,6.92420301,178.79,178.77,0.7756327]
["bitfinex","SOLUSD",1721631857142,1.33100301,178.79,178.77,0.7756327]
["bitfinex","SOLUSD",1721631857334,6.92420301,178.79,178.77,0.7756327]
["bitfinex","SOLUSD",1721631858020,20.59420301,178.79,178.77,0.7756327]
["bitfinex","SOLUSD",1721631858221,6.92420301,178.79,178.77,0.7756327]
["bitfinex","SOLUSD",1721631858954,5.5934,178.78,178.77,0.7756327]
["bitfinex","SOLUSD",1721631859319,25.5934,178.78,178.77,0.7756327]
["bitfinex","SOLUSD",1721631864125,25.7634,178.78,178.77,0.7756327]
["bitfinex","SOLUSD",1721631865975,5.5953,178.72,178.65,1.11906579]
["bitfinex","SOLUSD",1721631866173,1.33100301,178.71,178.63,0.1647254]
["bitfinex","SOLUSD",1721631866472,16.72,178.75,178.63,0.1647254]
["bitfinex","SOLUSD",1721631866473,1.33100301,178.7,178.63,0.1647254]
["bitfinex","SOLUSD",1721631867263,5.5963,178.69,178.63,0.1647254]
["bitfinex","SOLUSD",1721631867468,1.33100301,178.68,178.63,0.1647254]
["bitfinex","SOLUSD",1721631867679,1.33100301,178.67,178.63,0.1647254]
["bitfinex","SOLUSD",1721631867880,5.5975,178.66,178.63,0.1647254]
["bitfinex","SOLUSD",1721631868079,1.33100301,178.65,178.63,0.1647254]
["bitfinex","SOLUSD",1721631868259,1.33100301,178.64,178.63,0.1647254]
["bitfinex","SOLUSD",1721631868570,1.33100301,178.7,178.63,0.1647254]
["bitfinex","SOLUSD",1721631868774,5.5973,178.66,178.63,0.1647254]
["bitfinex","SOLUSD",1721631868951,1.33100301,178.65,178.63,0.1647254]
["bitfinex","SOLUSD",1721631869147,1.33100301,178.67,178.63,0.1647254]
["bitfinex","SOLUSD",1721631869746,1.33100301,178.68,178.63,0.1647254]
["bitfinex","SOLUSD",1721631869949,1.33100301,178.69,178.63,0.1647254]
["bitfinex","SOLUSD",1721631870354,1.33100301,178.71,178.63,0.1647254]
["bitfinex","SOLUSD",1721631870552,25.5955,178.72,178.63,0.1647254]
["bitfinex","SOLUSD",1721631870553,1.33100301,178.7,178.63,0.1647254]
["bitfinex","SOLUSD",1721631871581,1.33100301,178.69,178.63,0.1647254]
["bitfinex","SOLUSD",1721631871870,1.33100301,178.71,178.63,0.1647254]
["bitfinex","SOLUSD",1721631872252,1.33100301,178.74,178.63,0.1647254]
["bitfinex","SOLUSD",1721631872571,1.33100301,178.73,178.63,0.1647254]
["bitfinex","SOLUSD",1721631872769,1.33100301,178.77,178.64,11.1192592]
["bitfinex","SOLUSD",1721631872989,1.33100301,178.76,178.65,46.11911025]
["bitfinex","SOLUSD",1721631873476,1.33100301,178.81,178.69,27.34]
["bitfinex","SOLUSD",1721631873669,1.33100301,178.81,178.7,66.28863274]
["bitfinex","SOLUSD",1721631873979,1.33100301,178.81,178.71,1.1187766]
["bitfinex","SOLUSD",1721631874144,6.92350301,178.81,178.71,1.1187766]
["bitfinex","SOLUSD",1721631874571,1.33100301,178.8,178.71,1.1187766]
["bitfinex","SOLUSD",1721631874750,1.33100301,178.81,178.71,11.1187766]
["bitfinex","SOLUSD",1721631874951,1.33100301,178.82,178.74,22.465]
["bitfinex","SOLUSD",1721631875163,5.5919,178.83,178.75,1.11852567]
["bitfinex","SOLUSD",1721631875354,6.92320301,178.82,178.74,23.58367128]
["bitfinex","SOLUSD",1721631875749,1.33100301,178.82,178.75,1.11870263]
["bitfinex","SOLUSD",1721631875947,5.5918,178.84,178.75,1.11870263]
["bitfinex","SOLUSD",1721631876152,1.33100301,178.83,178.75,1.11870263]
["bitfinex","SOLUSD",1721631876580,1.33100301,178.83,178.74,22.465]
["bitfinex","SOLUSD",1721631876753,1.33100301,178.82,178.75,1.11865484]
["bitfinex","SOLUSD",1721631876953,1.33100301,178.86,178.75,1.11865484]
["bitfinex","SOLUSD",1721631877152,5.5922,178.82,178.75,1.11865484]
["bitfinex","SOLUSD",1721631877351,1.33100301,178.81,178.75,1.11865484]
["bitfinex","SOLUSD",1721631877774,5.5918,178.84,178.75,1.11865484]
["bitfinex","SOLUSD",1721631877775,1.33100301,178.83,178.75,1.11865484]
["bitfinex","SOLUSD",1721631878056,1.33100301,178.82,178.75,1.11865484]
["bitfinex","SOLUSD",1721631878580,1.33100301,178.83,178.75,46.11865484]
["bitfinex","SOLUSD",1721631878770,1.33100301,178.85,178.75,46.11865484]
["bitfinex","SOLUSD",1721631879885,1.33100301,178.85,178.75,1.11865484]
["bitfinex","SOLUSD",1721631880088,1.33100301,178.84,178.75,1.11865484]
["bitfinex","SOLUSD",1721631880691,6.92260301,178.84,178.75,1.11865484]
["bitfinex","SOLUSD",1721631881693,1.33100301,178.84,178.75,1.11865484]
["bitfinex","SOLUSD",1721631882485,1.33100301,178.84,178.75,46.11865484]
["bitfinex","SOLUSD",1721631882685,5.5913,178.85,178.75,46.11865484]
["bitfinex","SOLUSD",1721631882892,1.33100301,178.84,178.75,46.11865484]
["bitfinex","SOLUSD",1721631883281,6.92270301,178.84,178.75,1.11865484]
["bitfinex","SOLUSD",1721631883470,6.92270301,178.84,178.74,22.465]
["bitfinex","SOLUSD",1721631884070,5.5919,178.83,178.74,22.465]
["bitfinex","SOLUSD",1721631884275,21.33100301,178.82,178.74,22.465]
["bitfinex","SOLUSD",1721631884470,5.5928,178.81,178.74,22.465]
["bitfinex","SOLUSD",1721631884782,6.92380301,178.8,178.74,22.465]
["bitfinex","SOLUSD",1721631884983,1.33100301,178.79,178.74,22.465]
["bitfinex","SOLUSD",1721631885181,6.92420301,178.79,178.74,16.1409]
["bitfinex","SOLUSD",1721631885386,6.92450301,178.78,178.7,15.2113]
["bitfinex","SOLUSD",1721631885693,5.5937,178.77,178.7,15.2113]
["bitfinex","SOLUSD",1721631885996,1.33100301,178.76,178.7,15.2113]
["bitfinex","SOLUSD",1721631886290,5.5947,178.74,178.7,15.2113]
["bitfinex","SOLUSD",1721631886462,1.33100301,178.73,178.7,15.2113]
["bitfinex","SOLUSD",1721631887271,6.92540301,178.75,178.7,15.2113]
["bitfinex","SOLUSD",1721631887995,1.33100301,178.75,178.64,22.8631]
["bitfinex","SOLUSD",1721631888195,5.5943,178.76,178.65,45.17]
["bitfinex","SOLUSD",1721631888401,6.92550301,178.75,178.65,45.17]
["bitfinex","SOLUSD",1721631888881,5.5947,178.74,178.64,22.8631]
["bitfinex","SOLUSD",1721631889082,1.33100301,178.73,178.64,22.8631]
["bitfinex","SOLUSD",1721631889295,5.5957,178.71,178.64,22.8631]
["bitfinex","SOLUSD",1721631889496,1.33100301,178.7,178.64,22.8631]
["bitfinex","SOLUSD",1721631890278,6.92690301,178.7,178.64,22.8631]
["bitfinex","SOLUSD",1721631890476,6.92730301,178.69,178.63,0.1647254]
["bitfinex","SOLUSD",1721631890688,1.33100301,178.69,178.63,0.1647254]
["bitfinex","SOLUSD",1721631890888,6.92690301,178.7,178.63,0.1647254]
["bitfinex","SOLUSD",1721631891076,6.92690301,178.7,178.63,1.28413765]
["bitfinex","SOLUSD",1721631891277,21.33100301,178.69,178.63,1.28413765]
["bitfinex","SOLUSD",1721631891702,1.33100301,178.69,178.63,1.28413765]
["bitfinex","SOLUSD",1721631891878,6.92670301,178.71,178.63,1.28413765]
["bitfinex","SOLUSD",1721631892191,6.92670301,178.71,178.63,0.1647254]
["bitfinex","SOLUSD",1721631892404,1.33100301,178.71,178.63,0.1647254]
["bitfinex","SOLUSD",1721631892605,5.5968,178.68,178.63,0.1647254]
["bitfinex","SOLUSD",1721631892898,1.33100301,178.67,178.63,0.1647254]
["bitfinex","SOLUSD",1721631893097,1.33100301,178.67,178.63,1.28417429]
["bitfinex","SOLUSD",1721631893689,5.5966,178.68,178.63,1.28417429]
["bitfinex","SOLUSD",1721631894204,5.5963,178.69,178.63,0.1647254]
["bitfinex","SOLUSD",1721631894400,1.33100301,178.68,178.63,1.2841819]
["bitfinex","SOLUSD",1721631895088,5.5959,178.7,178.63,1.2841819]
["bitfinex","SOLUSD",1721631895296,1.33100301,178.69,178.63,0.1647254]
["bitfinex","SOLUSD",1721631895512,1.33100301,178.69,178.63,1.28410798]
["bitfinex","SOLUSD",1721631895823,6.92730301,178.69,178.63,1.28410798]
["bitfinex","SOLUSD",1721631896499,1.33100301,178.69,178.63,0.1647254]
["bitfinex","SOLUSD",1721631896708,6.92690301,178.7,178.63,1.28410831]
["bitfinex","SOLUSD",1721631896892,1.33100301,178.69,178.63,1.28410831]
["bitfinex","SOLUSD",1721631897392,6.92730301,178.69,178.63,1.28410831]
["bitfinex","SOLUSD",1721631897707,6.92730301,178.69,178.63,0.1647254]
["bitfinex","SOLUSD",1721631897912,6.92730301,178.69,178.63,1.28409548]
["bitfinex","SOLUSD",1721631898579,5.5967,178.68,178.63,1.28409548]
["bitfinex","SOLUSD",1721631899011,1.33100301,178.73,178.63,0.1647254]
["bitfinex","SOLUSD",1721631899316,5.5966,178.68,178.63,0.1647254]
["bitfinex","SOLUSD",1721631900008,21.33100301,178.73,178.63,0.1647254]
["bitfinex","SOLUSD",1721631900212,5.5969,178.67,178.63,0.1647254]
["bitfinex","SOLUSD",1721631900697,1.33100301,178.71,178.63,0.1647254]
["bitfinex","SOLUSD",1721631900904,1.33100301,178.72,178.63,0.1647254]
["bitfinex","SOLUSD",1721631901196,5.5956,178.71,178.63,0.1647254]
["bitfinex","SOLUSD",1721631901395,1.33100301,178.7,178.63,0.1647254]
["bitfinex","SOLUSD",1721631901821,6.92710301,178.7,178.63,0.1647254]
["bitfinex","SOLUSD",1721631902115,1.33100301,178.69,178.63,0.1647254]
["bitfinex","SOLUSD",1721631902714,6.92720301,178.69,178.63,0.1647254]
["bitfinex","SOLUSD",1721631903096,1.33100301,178.69,178.63,0.1647254]
["bitfinex","SOLUSD",1721631903286,5.5966,178.68,178.63,0.1647254]
["bitfinex","SOLUSD",1721631903494,6.92790301,178.67,178.63,0.1647254]
["bitfinex","SOLUSD",1721631903698,5.5975,178.66,178.63,0.1647254]
["bitfinex","SOLUSD",1721631904116,5.5977,178.65,178.63,0.1647254]
["bitfinex","SOLUSD",1721631904413,13.9909,178.69,178.63,0.1647254]
["bitfinex","SOLUSD",1721631904614,5.5978,178.64,178.63,0.1647254]
["bitfinex","SOLUSD",1721631906398,5.5975,178.65,178.63,0.1647254]
["bitfinex","SOLUSD",1721631906697,1.33100301,178.64,178.63,0.1647254]
["bitfinex","SOLUSD",1721631907516,6.92880301,178.64,178.63,0.1647254]
["bitfinex","SOLUSD",1721631907726,5.5978,178.64,178.63,0.1647254]
["bitfinex","SOLUSD",1721631910297,25.5978,178.64,178.63,0.1647254]
["bitfinex","SOLUSD",1721631910500,26.92880301,178.64,178.63,0.1647254]
["bitfinex","SOLUSD",1721631911034,88.73880301,178.64,178.63,2.54e-05]
["bitfinex","SOLUSD",1721631911197,95.11650301,178.64,178.63,2.54e-05]
["bitfinex","SOLUSD",1721631911893,36.4068,178.6,178.59,0.7756327]
["bitfinex","SOLUSD",1721631912128,102.90780301,178.6,178.59,0.7756327]
["bitfinex","SOLUSD",1721631912420,5.6013,178.53,178.5,1.21250712]
["bitfinex","SOLUSD",1721631912605,1.33100301,178.52,178.5,1.21250712]
["bitfinex","SOLUSD",1721631913000,5.6012,178.54,178.5,1.21250712]
["bitfinex","SOLUSD",1721631913201,1.33100301,178.53,178.5,1.21250712]
["bitfinex","SOLUSD",1721631913399,6.93250301,178.53,178.5,1.21250712]
["bitfinex","SOLUSD",1721631913596,20.8471,178.51,178.5,1.21250712]
["bitfinex","SOLUSD",1721631914205,1.33100301,178.53,178.5,1.21250712]
["bitfinex","SOLUSD",1721631914406,5.6004,178.56,178.5,1.21250712]
["bitfinex","SOLUSD",1721631914622,1.33100301,178.55,178.5,1.21250712]
["bitfinex","SOLUSD",1721631915402,1.33100301,178.58,178.5,1.21250712]
["bitfinex","SOLUSD",1721631915726,1.33100301,178.57,178.5,1.21250712]
["bitfinex","SOLUSD",1721631916530,1.33100301,178.59,178.51,1.12020481]
["bitfinex","SOLUSD",1721631916706,6.92970301,178.61,178.51,1.12020481]
["bitfinex","SOLUSD",1721631916901,6.93010301,178.6,178.54,74.22686167]
["bitfinex","SOLUSD",1721631917118,1.33100301,178.59,178.54,74.22686167]
["bitfinex","SOLUSD",1721631917320,5.6,178.58,178.54,74.22686167]
["bitfinex","SOLUSD",1721631917497,5.5994,178.6,178.54,74.22686167]
["bitfinex","SOLUSD",1721631917702,1.33100301,178.59,178.55,1.12006179]
["bitfinex","SOLUSD",1721631918032,15.2611,178.66,178.55,1.12006179]
["bitfinex","SOLUSD",1721631918033,5.5987,178.62,178.55,1.12006179]
["bitfinex","SOLUSD",1721631918205,1.33100301,178.61,178.55,1.12006179]
["bitfinex","SOLUSD",1721631918925,6.92990301,178.61,178.55,1.12006179]
["bitfinex","SOLUSD",1721631919106,1.33100301,178.61,178.54,74.22686167]
["bitfinex","SOLUSD",1721631919302,1.33100301,178.6,178.54,74.22686167]
["bitfinex","SOLUSD",1721631919507,1.33100301,178.6,178.5,2.33253954]
["bitfinex","SOLUSD",1721631919508,1.33100301,178.63,178.5,2.33253954]
["bitfinex","SOLUSD",1721631920003,5.5994,178.59,178.5,2.33253954]
["bitfinex","SOLUSD",1721631920222,6.93090301,178.58,178.5,2.33253954]
["bitfinex","SOLUSD",1721631920409,5.6004,178.56,178.51,1.12015941]
["bitfinex","SOLUSD",1721631920617,5.6,178.57,178.51,1.12015941]
["bitfinex","SOLUSD",1721631920803,5.6,178.57,178.5,1.21250712]
["bitfinex","SOLUSD",1721631921009,6.93150301,178.56,178.5,1.21250712]
["bitfinex","SOLUSD",1721631921201,1.33100301,178.55,178.5,1.21250712]
["bitfinex","SOLUSD",1721631921716,6.93170301,178.55,178.5,1.21250712]
["bitfinex","SOLUSD",1721631922904,1.33100301,178.55,178.5,1.21250712]
["bitfinex","SOLUSD",1721631923422,1.33100301,178.57,178.51,1.1203566]
["bitfinex","SOLUSD",1721631923608,1.33100301,178.57,178.52,1.12017518]
["bitfinex","SOLUSD",1721631924219,1.33100301,178.56,178.52,1.12017518]
["bitfinex","SOLUSD",1721631924528,6.93070301,178.58,178.5,1.21250712]
["bitfinex","SOLUSD",1721631924735,1.33100301,178.57,178.51,1.12017577]
["bitfinex","SOLUSD",1721631925123,5.6004,178.56,178.5,1.21250712]
["bitfinex","SOLUSD",1721631925439,1.33100301,178.55,178.5,1.21250712]
["bitfinex","SOLUSD",1721631925620,1.33100301,178.54,178.5,1.21250712]
["bitfinex","SOLUSD",1721631926215,1.33100301,178.6,178.51,1.12029435]
["bitfinex","SOLUSD",1721631926422,5.5997,178.58,178.51,1.12029435]
["bitfinex","SOLUSD",1721631926626,53.13801525,178.64,178.51,1.12029435]
["bitfinex","SOLUSD",1721631926627,5.5989,178.61,178.51,1.12029435]
["bitfinex","SOLUSD",1721631927009,5.5995,178.59,178.51,1.12029435]
["bitfinex","SOLUSD",1721631927444,5.6001,178.57,178.5,1.21250712]
["bitfinex","SOLUSD",1721631927615,5.5997,178.59,178.51,1.12027531]
["bitfinex","SOLUSD",1721631927941,5.5993,178.6,178.51,1.12027531]
["bitfinex","SOLUSD",1721631928143,5.5987,178.62,178.51,1.12027531]
["bitfinex","SOLUSD",1721631928312,27.34,178.67,178.53,6.539]
["bitfinex","SOLUSD",1721631928516,15.2611,178.66,178.54,1.11989831]
["bitfinex","SOLUSD",1721631928840,5.5975,178.65,178.55,1.11989785]
["bitfinex","SOLUSD",1721631929031,16.81,178.68,178.55,1.11989785]
["bitfinex","SOLUSD",1721631929219,5.5982,178.63,178.55,1.11989785]
["bitfinex","SOLUSD",1721631930016,16.81,178.64,178.54,1.11989945]
["bitfinex","SOLUSD",1721631930226,5.5999,178.58,178.53,6.539]
["bitfinex","SOLUSD",1721631930610,5.5993,178.6,178.53,6.539]
["bitfinex","SOLUSD",1721631930816,5.5988,178.61,178.53,7.65913087]
["bitfinex","SOLUSD",1721631931144,5.5984,178.62,178.53,7.65913087]
["bitfinex","SOLUSD",1721631931450,5.5991,178.6,178.54,1.11995912]
["bitfinex","SOLUSD",1721631932427,36.81,178.65,178.53,7.65899394]
["bitfinex","SOLUSD",1721631932634,5.5999,178.58,178.53,6.539]
["bitfinex","SOLUSD",1721631932931,5.6001,178.57,178.52,15.5984]
["bitfinex","SOLUSD",1721631933246,36.61750902,178.63,178.52,15.5984]
["bitfinex","SOLUSD",1721631933429,5.6004,178.56,178.52,15.5984]
["bitfinex","SOLUSD",1721631933624,5.6,178.57,178.52,15.5984]
["bitfinex","SOLUSD",1721631934265,5.6004,178.56,178.52,15.5984]
["bitfinex","SOLUSD",1721631934828,5.6004,178.56,178.5,2.33273983]
["bitfinex","SOLUSD",1721631936126,5.6007,178.55,178.5,2.33273983]
["bitfinex","SOLUSD",1721631936541,5.6007,178.55,178.5,2.33278693]
["bitfinex","SOLUSD",1721631936840,5.6019,178.51,178.5,1.21250712]
["bitfinex","SOLUSD",1721631937229,25.6019,178.51,178.5,1.21250712]
["bitfinex","SOLUSD",1721631938151,5.6031,178.47,178.46,1.2294279]
["bitfinex","SOLUSD",1721631938329,87.4131,178.47,178.46,2.79e-05]
["bitfinex","SOLUSD",1721631938658,87.5831,178.47,178.46,2.79e-05]
["bitfinex","SOLUSD",1721631942268,22.4131,178.47,178.46,2.79e-05]
["bitfinex","SOLUSD",1721631942464,5.6031,178.47,178.46,2.79e-05]
["bitfinex","SOLUSD",1721631943154,5.6028,178.48,178.46,2.79e-05]
["bitfinex","SOLUSD",1721631943357,5.6031,178.47,178.46,2.79e-05]
["bitfinex","SOLUSD",1721631944061,16.81,178.5,178.46,2.79e-05]
["bitfinex","SOLUSD",1721631944263,27.34,178.52,178.46,2.79e-05]
["bitfinex","SOLUSD",1721631944473,5.6028,178.49,178.46,2.79e-05]
["bitfinex","SOLUSD",1721631945976,5.6029,178.48,178.46,2.79e-05]
["bitfinex","SOLUSD",1721631947272,5.6031,178.47,178.46,2.79e-05]
["bitfinex","SOLUSD",1721631948578,16.81,178.49,178.41,0.7756327]
["bitfinex","SOLUSD",1721631948579,5.6047,178.42,178.41,0.7756327]
["bitfinex","SOLUSD",1721631948784,25.6047,178.42,178.41,0.7756327]
["bitfinex","SOLUSD",1721631949558,56.4265,178.42,178.41,0.7756327]
["bitfinex","SOLUSD",1721631949758,101.5965,178.42,178.41,0.7756327]
["bitfinex","SOLUSD",1721631950264,83.7665,178.42,178.41,0.7756327]
["bitfinex","SOLUSD",1721631950454,5.606,178.38,178.37,5.40754259]
["bitfinex","SOLUSD",1721631950655,25.606,178.38,178.37,5.40754259]
["bitfinex","SOLUSD",1721631951267,42.416,178.38,178.37,5.40754259]
["bitfinex","SOLUSD",1721631951476,87.586,178.38,178.37,5.40754259]
["bitfinex","SOLUSD",1721631952383,42.586,178.38,178.37,5.40754259]
["bitfinex","SOLUSD",1721631952676,20.0,178.38,178.37,5.40754259]
["bitfinex","SOLUSD",1721631952889,5.6052,178.41,178.37,5.40754259]
["bitfinex","SOLUSD",1721631953176,20.0,178.4,178.37,5.40754259]
["bitfinex","SOLUSD",1721631953389,22.8575,178.48,178.37,5.40754259]
["bitfinex","SOLUSD",1721631953556,16.81,178.47,178.37,5.40754259]
["bitfinex","SOLUSD",1721631953761,5.604,178.45,178.37,5.40754259]
["bitfinex","SOLUSD",1721631953986,16.81,178.47,178.37,5.40754259]
["bitfinex","SOLUSD",1721631954186,5.6038,178.45,178.37,5.40754259]
["bitfinex","SOLUSD",1721631954399,5.6032,178.47,178.37,6.52865668]
["bitfinex","SOLUSD",1721631954685,16.81,178.49,178.37,6.52859925]
["bitfinex","SOLUSD",1721631954686,5.6038,178.46,178.37,6.52859925]
["bitfinex","SOLUSD",1721631955192,16.81,178.46,178.37,5.40754259]
["bitfinex","SOLUSD",1721631955561,16.81,178.39,178.37,5.40754259]
["bitfinex","SOLUSD",1721631955888,6.5224,178.41,178.37,5.40754259]
["bitfinex","SOLUSD",1721631955889,22.416,178.38,178.37,5.40754259]
["bitfinex","SOLUSD",1721631956383,5.6064,178.37,178.24,5.96226684]
["bitfinex","SOLUSD",1721631956589,16.81,178.4,178.26,30.0]
["bitfinex","SOLUSD",1721631956785,0.17,178.4,178.27,1.12156454]
["bitfinex","SOLUSD",1721631956988,5.605,178.41,178.27,1.12156454]
["bitfinex","SOLUSD",1721631957166,5.6053,178.4,178.27,1.12156454]
["bitfinex","SOLUSD",1721631957967,16.81,178.42,178.27,1.12156454]
["bitfinex","SOLUSD",1721631958186,25.6051,178.41,178.27,46.12156454]
["bitfinex","SOLUSD",1721631958688,20.0,178.41,178.27,46.12156454]
["bitfinex","SOLUSD",1721631959066,25.6051,178.41,178.27,46.12156454]
["bitfinex","SOLUSD",1721631959265,5.6054,178.4,178.27,46.12156454]
["bitfinex","SOLUSD",1721631960263,20.0,178.41,178.27,46.12156454]
["bitfinex","SOLUSD",1721631960762,5.6053,178.4,178.27,46.12156454]
["bitfinex","SOLUSD",1721631960963,25.605,178.41,178.33,74.51034616]
["bitfinex","SOLUSD",1721631961160,5.6053,178.4,178.33,74.51034616]
["bitfinex","SOLUSD",1721631961386,5.6057,178.39,178.33,74.51034616]
["bitfinex","SOLUSD",1721631961979,16.81,178.39,178.33,74.51034616]
["bitfinex","SOLUSD",1721631962171,16.81,178.37,178.33,74.51034616]
["bitfinex","SOLUSD",1721631962484,5.6067,178.36,178.33,74.51034616]
["bitfinex","SOLUSD",1721631962665,22.4163,178.37,178.33,74.51034616]
["bitfinex","SOLUSD",1721631962872,5.6072,178.34,178.33,74.51034616]
["bitfinex","SOLUSD",1721631963075,16.98,178.38,178.33,74.51034616]
["bitfinex","SOLUSD",1721631963383,36.81,178.37,178.33,74.51034616]
["bitfinex","SOLUSD",1721631963586,20.0,178.37,178.33,74.51034616]
["bitfinex","SOLUSD",1721631963774,16.81,178.39,178.33,74.51034616]
["bitfinex","SOLUSD",1721631963981,20.0,178.38,178.33,74.51034616]
["bitfinex","SOLUSD",1721631964576,16.81,178.41,178.33,74.51034616]
["bitfinex","SOLUSD",1721631964776,81.98,178.4,178.33,74.51034616]
["bitfinex","SOLUSD",1721631964986,5.6065,178.37,178.33,74.51034616]
["bitfinex","SOLUSD",1721631965177,5.6072,178.34,178.33,74.51034616]
["bitfinex","SOLUSD",1721631965381,95.9941,178.4,178.33,74.51034616]
["bitfinex","SOLUSD",1721631965769,16.81,178.37,178.33,74.51034616]
["bitfinex","SOLUSD",1721631965988,61.98,178.36,178.33,74.51034616]
["bitfinex","SOLUSD",1721631966183,5.6065,178.37,178.33,74.51034616]
["bitfinex","SOLUSD",1721631966384,16.81,178.39,178.33,74.51034616]
["bitfinex","SOLUSD",1721631966670,81.81,178.38,178.33,74.51034616]
["bitfinex","SOLUSD",1721631966889,16.81,178.38,178.33,74.51034616]
["bitfinex","SOLUSD",1721631967086,5.6066,178.36,178.33,74.51034616]
["bitfinex","SOLUSD",1721631967275,67.5856,178.4,178.33,74.51034616]
["bitfinex","SOLUSD",1721631967479,61.81,178.4,178.33,74.51034616]
["bitfinex","SOLUSD",1721631967797,0.17,178.39,178.33,74.51034616]
["bitfinex","SOLUSD",1721631967970,22.4162,178.38,178.33,74.51034616]
["bitfinex","SOLUSD",1721631968369,0.17,178.39,178.33,74.51034616]
["bitfinex","SOLUSD",1721631968370,67.4163,178.37,178.33,74.51034616]
["bitfinex","SOLUSD",1721631968771,67.4163,178.37,178.26,1.1215352]
["bitfinex","SOLUSD",1721631968997,5.6069,178.35,178.25,1.12173152]
["bitfinex","SOLUSD",1721631969203,67.4165,178.37,178.25,1.12173152]
["bitfinex","SOLUSD",1721631969877,61.81,178.37,178.25,1.12173152]
["bitfinex","SOLUSD",1721631970096,16.81,178.39,178.25,1.12173152]
["bitfinex","SOLUSD",1721631970509,16.81,178.32,178.24,4.84082168]
["bitfinex","SOLUSD",1721631971193,22.4179,178.32,178.24,4.84082168]
["bitfinex","SOLUSD",1721631971809,16.81,178.32,178.24,4.84082168]
["bitfinex","SOLUSD",1721631971980,16.81,178.35,178.25,1.12199846]
["bitfinex","SOLUSD",1721631972183,6.012,178.41,178.25,1.12199846]
["bitfinex","SOLUSD",1721631972380,14.0135,178.4,178.24,4.84082168]
["bitfinex","SOLUSD",1721631972580,5.79579226,178.39,178.24,4.84082168]
["bitfinex","SOLUSD",1721631972800,5.6072,178.35,178.24,5.96284012]
["bitfinex","SOLUSD",1721631973106,22.4171,178.35,178.24,5.96284012]
["bitfinex","SOLUSD",1721631973311,6.012,178.41,178.24,5.96284012]
["bitfinex","SOLUSD",1721631973538,6.012,178.41,178.25,20.0]
["bitfinex","SOLUSD",1721631973679,6.012,178.41,178.26,1.12170623]
["bitfinex","SOLUSD",1721631973880,6.012,178.41,178.27,1.12170398]
["bitfinex","SOLUSD",1721631974188,16.81,178.37,178.25,1.12170495]
["bitfinex","SOLUSD",1721631974395,16.81,178.37,178.25,21.12170495]
["bitfinex","SOLUSD",1721631974610,16.81,178.37,178.25,1.12170495]
["bitfinex","SOLUSD",1721631974823,61.81,178.36,178.25,21.12170495]
["bitfinex","SOLUSD",1721631975322,67.4166,178.36,178.25,21.12170495]
["bitfinex","SOLUSD",1721631975501,16.81,178.36,178.24,4.84082168]
["bitfinex","SOLUSD",1721631975704,16.81,178.4,178.25,1.1217639]
["bitfinex","SOLUSD",1721631975937,36.81,178.39,178.25,1.1217639]
["bitfinex","SOLUSD",1721631976102,16.81,178.39,178.25,48.5917639]
["bitfinex","SOLUSD",1721631976425,16.81,178.39,178.26,1.1215718]
["bitfinex","SOLUSD",1721631976631,16.81,178.39,178.24,4.84082168]
["bitfinex","SOLUSD",1721631976632,22.4163,178.37,178.24,5.96239348]
["bitfinex","SOLUSD",1721631976996,22.4165,178.37,178.24,5.96262418]
["bitfinex","SOLUSD",1721631977216,22.4165,178.37,178.23,16.6529327]
["bitfinex","SOLUSD",1721631977217,16.81,178.32,178.23,0.7756327]
["bitfinex","SOLUSD",1721631977426,16.81,178.3,178.23,0.7756327]
["bitfinex","SOLUSD",1721631977642,16.81,178.32,178.23,0.7756327]
["bitfinex","SOLUSD",1721631978407,16.81,178.33,178.23,0.7756327]
["bitfinex","SOLUSD",1721631978628,22.4176,178.33,178.23,0.7756327]
["bitfinex","SOLUSD",1721631978934,16.81,178.32,178.23,0.63220414]
["bitfinex","SOLUSD",1721631979536,16.81,178.32,178.24,6.0357]
["bitfinex","SOLUSD",1721631979708,16.81,178.34,178.24,6.0357]
["bitfinex","SOLUSD",1721631979907,51.85303433,178.41,178.25,17.60187664]
["bitfinex","SOLUSD",1721631979908,22.4164,178.37,178.25,17.60187664]
["bitfinex","SOLUSD",1721631980111,22.2728,178.41,178.25,17.60187664]
["bitfinex","SOLUSD",1721631980429,5.6054,178.4,178.25,17.60187664]
["bitfinex","SOLUSD",1721631980731,22.2728,178.41,178.25,16.4799]
["bitfinex","SOLUSD",1721631980732,49.7428,178.41,178.25,16.4799]
["bitfinex","SOLUSD",1721631980936,5.6079,178.32,178.25,16.4799]
["bitfinex","SOLUSD",1721631981117,16.81,178.32,178.25,16.4799]
["bitfinex","SOLUSD",1721631982135,5.6075,178.34,178.25,16.4799]
["bitfinex","SOLUSD",1721631982437,16.81,178.34,178.25,16.4799]
["bitfinex","SOLUSD",1721631983018,5.6066,178.36,178.25,16.4799]
["bitfinex","SOLUSD",1721631983219,16.81,178.39,178.26,1.1218966]
["bitfinex","SOLUSD",1721631983437,20.0,178.35,178.25,17.60172098]
["bitfinex","SOLUSD",1721631983748,20.0,178.35,178.25,16.4799]
["bitfinex","SOLUSD",1721631983917,36.81,178.36,178.25,16.4799]
["bitfinex","SOLUSD",1721631984117,20.0,178.36,178.26,1.12177206]
["bitfinex","SOLUSD",1721631984319,22.2728,178.41,178.26,1.12177206]
["bitfinex","SOLUSD",1721631984714,22.2728,178.41,178.25,16.4799]
["bitfinex","SOLUSD",1721631984715,14.0135,178.4,178.25,16.4799]
["bitfinex","SOLUSD",1721631984938,5.6073,178.34,178.25,16.4799]
["bitfinex","SOLUSD",1721631985238,22.4175,178.33,178.25,16.4799]
["bitfinex","SOLUSD",1721631985613,16.81,178.33,178.25,16.4799]
["bitfinex","SOLUSD",1721631986310,5.6061,178.38,178.26,1.12192115]
["bitfinex","SOLUSD",1721631986513,33.482,178.41,178.27,1.12169278]
["bitfinex","SOLUSD",1721631986722,20.0,178.4,178.27,1.12169278]
["bitfinex","SOLUSD",1721631987128,33.482,178.41,178.25,16.4799]
["bitfinex","SOLUSD",1721631987320,16.81,178.37,178.25,16.4799]
["bitfinex","SOLUSD",1721631987548,16.81,178.3,178.25,16.4799]
["bitfinex","SOLUSD",1721631988439,22.4185,178.3,178.25,16.4799]
["bitfinex","SOLUSD",1721631988822,16.81,178.3,178.25,16.4799]
["bitfinex","SOLUSD",1721631989653,22.4183,178.31,178.25,16.4799]
["bitfinex","SOLUSD",1721631989856,61.81,178.3,178.25,16.4799]
["bitfinex","SOLUSD",1721631990351,16.81,178.31,178.25,16.4799]
["bitfinex","SOLUSD",1721631990853,5.80262383,178.39,178.25,16.4799]
["bitfinex","SOLUSD",1721631991015,5.6078,178.33,178.25,16.4799]
["bitfinex","SOLUSD",1721631991220,5.608,178.32,178.25,16.4799]
["bitfinex","SOLUSD",1721631991435,16.81,178.33,178.25,16.4799]
["bitfinex","SOLUSD",1721631991644,16.81,178.31,178.25,16.4799]
["bitfinex","SOLUSD",1721631991819,22.4182,178.31,178.25,16.4799]
["bitfinex","SOLUSD",1721631992449,16.81,178.31,178.25,16.4799]
["bitfinex","SOLUSD",1721631992842,22.4175,178.33,178.25,16.4799]
["bitfinex","SOLUSD",1721631995028,16.81,178.33,178.25,16.4799]
["bitfinex","SOLUSD",1721631995835,22.4175,178.33,178.25,16.4799]
["bitfinex","SOLUSD",1721631996246,5.6082,178.32,178.25,16.4799]
["bitfinex","SOLUSD",1721631996640,22.4175,178.33,178.25,16.4799]
["bitfinex","SOLUSD",1721631997247,16.81,178.33,178.25,16.4799]
["bitfinex","SOLUSD",1721631998335,22.4176,178.33,178.25,16.4799]
["bitfinex","SOLUSD",1721631998550,5.6079,178.32,178.25,16.4799]
["bitfinex","SOLUSD",1721631999554,22.4176,178.33,178.25,16.4799]
["bitfinex","SOLUSD",1721632001349,16.81,178.33,178.25,16.4799]
["bitfinex","SOLUSD",1721632003060,16.81,178.39,178.27,27.47]
["bitfinex","SOLUSD",1721632003236,16.81,178.38,178.28,1.12159469]
["bitfinex","SOLUSD",1721632003437,16.81,178.35,178.25,16.4799]
["bitfinex","SOLUSD",1721632003761,16.81,178.3,178.25,16.4799]
["bitfinex","SOLUSD",1721632004462,27.47,178.36,178.25,16.4799]
["bitfinex","SOLUSD",1721632005067,16.81,178.31,178.25,16.4799]
["bitfinex","SOLUSD",1721632005243,22.4184,178.31,178.25,16.4799]
["bitfinex","SOLUSD",1721632005737,16.81,178.31,178.25,16.4799]
["bitfinex","SOLUSD",1721632006064,5.6082,178.31,178.25,16.4799]
["bitfinex","SOLUSD",1721632006268,22.4178,178.33,178.25,16.4799]
["bitfinex","SOLUSD",1721632006665,16.81,178.33,178.25,16.4799]
["bitfinex","SOLUSD",1721632006868,5.6081,178.32,178.25,16.4799]
["bitfinex","SOLUSD",1721632007368,22.4176,178.33,178.25,16.4799]
["bitfinex","SOLUSD",1721632010253,5.6079,178.32,178.25,16.4799]
["bitfinex","SOLUSD",1721632013483,16.81,178.34,178.25,16.4799]
["bitfinex","SOLUSD",1721632014146,22.4172,178.34,178.25,16.4799]
["bitfinex","SOLUSD",1721632014365,16.81,178.34,178.25,16.4799]
["bitfinex","SOLUSD",1721632014889,22.4172,178.34,178.25,16.4799]
["bitfinex","SOLUSD",1721632015987,16.81,178.34,178.25,16.4799]
["bitfinex","SOLUSD",1721632016288,61.98,178.33,178.25,16.4799]
["bitfinex","SOLUSD",1721632016593,16.81,178.33,178.25,16.4799]
["bitfinex","SOLUSD",1721632017281,16.81,178.34,178.25,16.4799]
["bitfinex","SOLUSD",1721632018484,10.0,178.53,178.25,17.6018512]
["bitfinex","SOLUSD",1721632018697,5.605,178.41,178.25,17.6018512]
["bitfinex","SOLUSD",1721632018865,5.605,178.41,178.28,16.6236]
["bitfinex","SOLUSD",1721632019186,33.2699615,178.45,178.29,7.5501205]
["bitfinex","SOLUSD",1721632019504,16.81,178.44,178.3,1.12144824]
["bitfinex","SOLUSD",1721632019861,22.4147,178.42,178.3,1.12144824]
["bitfinex","SOLUSD",1721632020163,5.6051,178.41,178.3,1.12144824]
["bitfinex","SOLUSD",1721632020678,22.4147,178.42,178.3,1.12144824]
["bitfinex","SOLUSD",1721632020882,16.81,178.44,178.31,15.809]
["bitfinex","SOLUSD",1721632021079,16.81,178.44,178.32,1.12127013]
["bitfinex","SOLUSD",1721632021274,16.81,178.46,178.33,1.12127013]
["bitfinex","SOLUSD",1721632021768,5.6028,178.49,178.35,15.2569]
["bitfinex","SOLUSD",1721632021965,16.81,178.48,178.36,1.12105206]
["bitfinex","SOLUSD",1721632022168,16.81,178.51,178.36,1.12105206]
["bitfinex","SOLUSD",1721632022395,16.81,178.49,178.36,1.12105206]
["bitfinex","SOLUSD",1721632023074,16.81,178.49,178.37,16.47224776]
["bitfinex","SOLUSD",1721632023277,5.6039,178.45,178.37,16.47224776]
["bitfinex","SOLUSD",1721632023589,16.81,178.49,178.37,16.47224776]
["bitfinex","SOLUSD",1721632023590,16.81,178.49,178.37,15.3513]
["bitfinex","SOLUSD",1721632023790,16.81,178.46,178.37,15.3513]
["bitfinex","SOLUSD",1721632023976,16.81,178.46,178.38,1.12111854]
["bitfinex","SOLUSD",1721632024293,22.4131,178.48,178.38,1.12109807]
["bitfinex","SOLUSD",1721632024480,5.6032,178.47,178.38,1.12109807]
["bitfinex","SOLUSD",1721632024880,16.81,178.39,178.36,74.47009441]
["bitfinex","SOLUSD",1721632025096,22.4163,178.37,178.36,74.47009441]
["bitfinex","SOLUSD",1721632025276,5.6063,178.37,178.36,74.47009441]
["bitfinex","SOLUSD",1721632025470,22.4163,178.37,178.36,74.47009441]
["bitfinex","SOLUSD",1721632025676,44.72422347,178.5,178.36,74.47009441]
["bitfinex","SOLUSD",1721632025677,6.1787,178.51,178.36,74.47009441]
["bitfinex","SOLUSD",1721632025874,27.47,178.5,178.36,74.47009441]
["bitfinex","SOLUSD",1721632026194,5.6034,178.47,178.37,1.1211998]
["bitfinex","SOLUSD",1721632026394,27.47,178.5,178.37,1.1211998]
["bitfinex","SOLUSD",1721632026395,22.4128,178.48,178.37,1.1211998]
["bitfinex","SOLUSD",1721632026600,5.6033,178.47,178.37,1.1211998]
["bitfinex","SOLUSD",1721632026900,22.4135,178.46,178.36,74.47009441]
["bitfinex","SOLUSD",1721632027068,16.81,178.43,178.36,74.47009441]
["bitfinex","SOLUSD",1721632027679,5.6042,178.44,178.36,74.47009441]
["bitfinex","SOLUSD",1721632027879,16.81,178.45,178.36,74.47009441]
["bitfinex","SOLUSD",1721632028573,33.27149541,178.5,178.36,75.59131613]
["bitfinex","SOLUSD",1721632028794,36.81,178.49,178.36,75.59131613]
["bitfinex","SOLUSD",1721632028990,27.47,178.44,178.36,74.47009441]
["bitfinex","SOLUSD",1721632029198,5.6063,178.37,178.36,74.47009441]
["bitfinex","SOLUSD",1721632029791,22.4163,178.37,178.36,74.47009441]
["bitfinex","SOLUSD",1721632030101,22.5863,178.37,178.36,74.47009441]
["bitfinex","SOLUSD",1721632030301,87.5863,178.37,178.36,74.47009441]
["bitfinex","SOLUSD",1721632032092,87.5863,178.37,178.36,70.02189441]
["bitfinex","SOLUSD",1721632033698,16.81,178.38,178.36,70.02189441]
["bitfinex","SOLUSD",1721632034089,5.6053,178.4,178.36,70.02189441]
["bitfinex","SOLUSD",1721632034613,22.4161,178.38,178.36,70.02189441]
["bitfinex","SOLUSD",1721632035681,5.6063,178.37,178.36,70.02189441]
["bitfinex","SOLUSD",1721632035884,16.81,178.38,178.36,70.02189441]
["bitfinex","SOLUSD",1721632036283,22.416,178.38,178.36,70.02189441]
["bitfinex","SOLUSD",1721632037008,22.416,178.38,178.37,70.02189441]
["bitfinex","SOLUSD",1721632037208,67.416,178.38,178.37,70.02189441]
["bitfinex","SOLUSD",1721632037702,67.416,178.38,178.26,1.1217095]
["bitfinex","SOLUSD",1721632037918,67.416,178.38,178.27,1.12162931]
["bitfinex","SOLUSD",1721632038904,61.81,178.38,178.27,1.12162931]
["bitfinex","SOLUSD",1721632039208,16.81,178.39,178.27,1.12162931]
["bitfinex","SOLUSD",1721632039376,22.4157,178.39,178.27,1.12162931]
["bitfinex","SOLUSD",1721632039996,16.81,178.39,178.27,1.12162931]
["bitfinex","SOLUSD",1721632040386,41.4806,178.44,178.27,1.12162931]
["bitfinex","SOLUSD",1721632040387,16.81,178.43,178.27,1.12162931]
["bitfinex","SOLUSD",1721632040707,22.4153,178.41,178.27,1.12162931]
["bitfinex","SOLUSD",1721632040877,61.98,178.4,178.27,1.12162931]
["bitfinex","SOLUSD",1721632041078,61.81,178.4,178.27,1.12162931]
["bitfinex","SOLUSD",1721632041282,5.775,178.42,178.28,16.6539]
["bitfinex","SOLUSD",1721632041484,45.0,178.41,178.29,21.12140608]
["bitfinex","SOLUSD",1721632041685,45.0,178.41,178.3,1.12141822]
["bitfinex","SOLUSD",1721632041880,45.0,178.41,178.31,6.5139]
["bitfinex","SOLUSD",1721632042115,27.47,178.47,178.33,16.6539]
["bitfinex","SOLUSD",1721632042319,27.47,178.47,178.34,1.1212977]
["bitfinex","SOLUSD",1721632042487,16.81,178.46,178.34,1.1212977]
["bitfinex","SOLUSD",1721632042687,16.81,178.47,178.34,1.1212977]
["bitfinex","SOLUSD",1721632043018,5.6035,178.46,178.34,1.1212977]
["bitfinex","SOLUSD",1721632043323,5.603,178.48,178.35,22.3251]
["bitfinex","SOLUSD",1721632043605,16.81,178.49,178.36,1.12101566]
["bitfinex","SOLUSD",1721632043818,16.81,178.49,178.36,21.12101566]
["bitfinex","SOLUSD",1721632043994,5.79939181,178.52,178.38,37.47]
["bitfinex","SOLUSD",1721632044203,34.0733,178.58,178.4,16.1047]
["bitfinex","SOLUSD",1721632044515,22.4108,178.55,178.41,1.12065693]
["bitfinex","SOLUSD",1721632044711,22.4108,178.55,178.41,21.12065693]
["bitfinex","SOLUSD",1721632045114,22.4108,178.55,178.41,48.59065693]
["bitfinex","SOLUSD",1721632045329,5.6008,178.55,178.41,48.59065693]
["bitfinex","SOLUSD",1721632045530,22.4108,178.55,178.41,48.59065693]
["bitfinex","SOLUSD",1721632045818,5.6001,178.57,178.42,16.4018]
["bitfinex","SOLUSD",1721632046016,5.6001,178.57,178.44,15.6983]
["bitfinex","SOLUSD",1721632046230,5.601,178.54,178.45,1.12041269]
["bitfinex","SOLUSD",1721632046434,33.26932985,178.61,178.46,1.12051485]
["bitfinex","SOLUSD",1721632046623,5.6003,178.56,178.46,1.12051485]
["bitfinex","SOLUSD",1721632047002,22.4099,178.58,178.46,1.12051485]
["bitfinex","SOLUSD",1721632047308,5.79932985,178.61,178.46,1.12051485]
["bitfinex","SOLUSD",1721632047626,16.81,178.6,178.46,1.12051485]
["bitfinex","SOLUSD",1721632047803,5.5994,178.59,178.46,1.12051485]
["bitfinex","SOLUSD",1721632048004,5.5994,178.59,178.47,6.2824]
["bitfinex","SOLUSD",1721632048324,34.5275,178.66,178.49,16.5513]
["bitfinex","SOLUSD",1721632048325,27.47,178.66,178.49,16.5513]
["bitfinex","SOLUSD",1721632048504,5.5978,178.64,178.5,21.28994623]
["bitfinex","SOLUSD",1721632049125,27.47,178.66,178.51,22.115]
["bitfinex","SOLUSD",1721632049420,27.47,178.66,178.52,21.11996444]
["bitfinex","SOLUSD",1721632049602,27.47,178.63,178.51,22.115]
["bitfinex","SOLUSD",1721632049805,16.81,178.62,178.51,22.115]
["bitfinex","SOLUSD",1721632050701,61.81,178.61,178.51,22.115]
["bitfinex","SOLUSD",1721632051218,16.81,178.6,178.51,22.115]
["bitfinex","SOLUSD",1721632051595,44.28,178.6,178.51,22.115]
["bitfinex","SOLUSD",1721632051797,81.81,178.59,178.51,22.115]
["bitfinex","SOLUSD",1721632051998,22.4106,178.56,178.46,22.781]
["bitfinex","SOLUSD",1721632052329,5.5998,178.58,178.47,1.1204917]
["bitfinex","SOLUSD",1721632052701,45.0,178.59,178.47,1.1204917]
["bitfinex","SOLUSD",1721632052902,5.5997,178.58,178.47,1.1204917]
["bitfinex","SOLUSD",1721632053399,61.81,178.59,178.47,1.1204917]
["bitfinex","SOLUSD",1721632054110,61.81,178.59,178.47,21.1204917]
["bitfinex","SOLUSD",1721632054424,5.5994,178.59,178.47,21.1204917]
["bitfinex","SOLUSD",1721632054612,5.5997,178.58,178.47,21.1204917]
["bitfinex","SOLUSD",1721632054812,16.81,178.62,178.47,21.1204917]
["bitfinex","SOLUSD",1721632055002,5.5994,178.59,178.47,21.1204917]
["bitfinex","SOLUSD",1721632056505,5.5997,178.59,178.47,21.1204917]
["bitfinex","SOLUSD",1721632056724,16.81,178.59,178.47,20.0]
["bitfinex","SOLUSD",1721632056929,61.81,178.58,178.47,21.12025796]
["bitfinex","SOLUSD",1721632057141,16.81,178.58,178.46,22.781]
["bitfinex","SOLUSD",1721632057406,16.81,178.56,178.46,22.781]
["bitfinex","SOLUSD",1721632057620,16.81,178.54,178.46,22.781]
["bitfinex","SOLUSD",1721632057929,0.17,178.55,178.47,1.12067376]
["bitfinex","SOLUSD",1721632058239,65.0,178.57,178.47,1.12067376]
["bitfinex","SOLUSD",1721632058240,25.6,178.57,178.47,1.12067376]
["bitfinex","SOLUSD",1721632058408,5.6003,178.56,178.47,1.12067376]
["bitfinex","SOLUSD",1721632059440,25.6,178.57,178.47,1.12067376]
["bitfinex","SOLUSD",1721632060437,5.6,178.57,178.47,1.12067376]
["bitfinex","SOLUSD",1721632060639,16.81,178.58,178.47,1.12067376]
["bitfinex","SOLUSD",1721632060840,5.6005,178.56,178.47,1.12067376]
["bitfinex","SOLUSD",1721632061727,5.5999,178.58,178.47,1.12067376]
["bitfinex","SOLUSD",1721632062154,16.81,178.6,178.47,1.12067376]
["bitfinex","SOLUSD",1721632062429,45.0,178.59,178.47,1.12067376]
["bitfinex","SOLUSD",1721632062640,5.5997,178.58,178.47,1.12067376]
["bitfinex","SOLUSD",1721632062938,5.6001,178.57,178.47,1.12067376]
["bitfinex","SOLUSD",1721632063712,5.6003,178.56,178.47,1.12067376]
["bitfinex","SOLUSD",1721632065215,5.6,178.57,178.47,1.12067376]
["bitfinex","SOLUSD",1721632066046,61.81,178.59,178.47,1.12067376]
["bitfinex","SOLUSD",1721632066416,5.6,178.58,178.47,1.12067376]
["bitfinex","SOLUSD",1721632066718,5.6001,178.57,178.47,1.12067376]
["bitfinex","SOLUSD",1721632067724,16.81,178.62,178.47,21.12067376]
["bitfinex","SOLUSD",1721632068041,25.5988,178.61,178.49,15.6114]
["bitfinex","SOLUSD",1721632068221,16.81,178.63,178.51,6.5275]
["bitfinex","SOLUSD",1721632068413,5.5988,178.61,178.52,1.12003455]
["bitfinex","SOLUSD",1721632068815,5.78893966,178.67,178.52,1.12003455]
["bitfinex","SOLUSD",1721632068816,5.5991,178.6,178.52,1.12003455]
["bitfinex","SOLUSD",1721632069243,16.81,178.64,178.52,1.12003455]
["bitfinex","SOLUSD",1721632069244,5.5998,178.58,178.52,1.12003455]
["bitfinex","SOLUSD",1721632069448,16.81,178.64,178.51,6.5275]
["bitfinex","SOLUSD",1721632069449,16.81,178.61,178.51,6.5275]
["bitfinex","SOLUSD",1721632069743,5.6004,178.56,178.51,6.5275]
["bitfinex","SOLUSD",1721632069943,5.6,178.57,178.51,6.5275]
["bitfinex","SOLUSD",1721632070241,5.5997,178.58,178.51,6.5275]
["bitfinex","SOLUSD",1721632070549,5.5992,178.6,178.52,1.12030374]
["bitfinex","SOLUSD",1721632071315,5.5998,178.58,178.52,1.12030374]
["bitfinex","SOLUSD",1721632071551,5.5993,178.6,178.52,1.12030374]
["bitfinex","SOLUSD",1721632071845,16.81,178.62,178.52,1.12030374]
["bitfinex","SOLUSD",1721632072021,5.5987,178.62,178.52,1.12030374]
["bitfinex","SOLUSD",1721632073018,5.5988,178.61,178.52,1.12030374]
["bitfinex","SOLUSD",1721632073750,5.5988,178.61,178.53,16.6122]
["bitfinex","SOLUSD",1721632073950,5.5988,178.61,178.54,1.12003375]
["bitfinex","SOLUSD",1721632074463,5.5988,178.61,178.55,1.12003258]
["bitfinex","SOLUSD",1721632074751,5.5988,178.61,178.54,1.12001373]
["bitfinex","SOLUSD",1721632074920,5.5988,178.61,178.55,1.12001373]
["bitfinex","SOLUSD",1721632075330,5.5985,178.62,178.55,1.12001373]
["bitfinex","SOLUSD",1721632075647,5.5981,178.63,178.55,1.12001373]
["bitfinex","SOLUSD",1721632077150,5.5978,178.64,178.55,1.12001373]
["bitfinex","SOLUSD",1721632078334,16.81,178.66,178.55,1.12001373]
["bitfinex","SOLUSD",1721632078335,5.5982,178.63,178.55,1.12001373]
["bitfinex","SOLUSD",1721632078529,5.5978,178.64,178.55,1.12001373]
["bitfinex","SOLUSD",1721632078744,5.5975,178.65,178.55,1.12001373]
["bitfinex","SOLUSD",1721632079536,5.5969,178.67,178.57,15.8988]
["bitfinex","SOLUSD",1721632079736,5.5969,178.67,178.58,1.11966587]
["bitfinex","SOLUSD",1721632080662,0.14342856,178.68,178.58,1.11966587]
["bitfinex","SOLUSD",1721632080663,5.5972,178.66,178.58,1.11966587]
["bitfinex","SOLUSD",1721632081034,5.5969,178.67,178.58,1.11966587]
["bitfinex","SOLUSD",1721632081655,0.14342856,178.68,178.58,1.11966587]
["bitfinex","SOLUSD",1721632081855,5.74012856,178.68,178.58,1.11966587]
["bitfinex","SOLUSD",1721632082048,0.14342856,178.68,178.58,21.11966587]
["bitfinex","SOLUSD",1721632085125,0.14342856,178.68,178.59,16.3151]
["bitfinex","SOLUSD",1721632085368,0.14342856,178.68,178.6,27.26428719]
["bitfinex","SOLUSD",1721632085655,0.14342856,178.68,178.61,1.1193592]
["bitfinex","SOLUSD",1721632086034,0.14342856,178.68,178.62,15.2704]
["bitfinex","SOLUSD",1721632086233,0.14342856,178.68,178.63,21.11923492]
["bitfinex","SOLUSD",1721632087930,16.81,178.78,178.64,22.5889]
["bitfinex","SOLUSD",1721632088154,27.4,178.79,178.65,21.11905819]
["bitfinex","SOLUSD",1721632088730,39.60680692,178.82,178.65,21.11905819]
["bitfinex","SOLUSD",1721632088944,39.60680692,178.82,178.66,16.4211]
["bitfinex","SOLUSD",1721632088945,5.5928,178.8,178.66,16.4211]
["bitfinex","SOLUSD",1721632089151,22.4028,178.8,178.67,21.11898909]
["bitfinex","SOLUSD",1721632089829,22.4028,178.8,178.68,22.0053]
["bitfinex","SOLUSD",1721632090064,22.4028,178.8,178.69,1.11891437]
["bitfinex","SOLUSD",1721632090884,5.78779066,178.85,178.7,15.5554]
["bitfinex","SOLUSD",1721632091054,17.5856327,178.86,178.71,1.28863436]
["bitfinex","SOLUSD",1721632091252,5.5916,178.84,178.72,21.5748]
["bitfinex","SOLUSD",1721632091455,5.5916,178.84,178.73,1.11859717]
["bitfinex","SOLUSD",1721632092057,17.5856327,178.86,178.73,1.11859682]
["bitfinex","SOLUSD",1721632092058,0.7756327,178.86,178.73,1.11859682]
["bitfinex","SOLUSD",1721632092296,0.7756327,178.86,178.74,0.17]
["bitfinex","SOLUSD",1721632092458,0.7756327,178.86,178.75,16.4745]
["bitfinex","SOLUSD",1721632092656,0.7756327,178.86,178.76,1.11848095]
["bitfinex","SOLUSD",1721632092862,0.7756327,178.86,178.77,1.11848095]
["bitfinex","SOLUSD",1721632093367,0.7756327,178.86,178.78,6.3785]
["bitfinex","SOLUSD",1721632093576,0.7756327,178.86,178.79,1.11827434]
["bitfinex","SOLUSD",1721632093768,0.7756327,178.86,178.8,1.11819455]
["bitfinex","SOLUSD",1721632093970,0.7756327,178.86,178.81,1.11819715]
["bitfinex","SOLUSD",1721632096762,0.7756327,178.86,178.8,16.5467]
["bitfinex","SOLUSD",1721632096968,6.3666327,178.86,178.8,16.5467]
["bitfinex","SOLUSD",1721632097984,0.7756327,178.86,178.8,16.5467]
["bitfinex","SOLUSD",1721632098181,5.5912,178.85,178.8,16.5467]
["bitfinex","SOLUSD",1721632099069,6.3665327,178.86,178.8,16.5467]
["bitfinex","SOLUSD",1721632099277,0.7756327,178.86,178.8,16.5467]
["bitfinex","SOLUSD",1721632099492,6.3666327,178.86,178.8,16.5467]
["bitfinex","SOLUSD",1721632099866,17.5856327,178.86,178.8,16.5467]
["bitfinex","SOLUSD",1721632100196,81.98,178.85,178.76,16.2141]
["bitfinex","SOLUSD",1721632100401,5.5922,178.82,178.76,16.2141]
["bitfinex","SOLUSD",1721632100709,16.81,178.82,178.71,16.2141]
["bitfinex","SOLUSD",1721632100998,44.21,178.79,178.71,16.2141]
["bitfinex","SOLUSD",1721632101171,50.5936,178.78,178.71,16.2141]
["bitfinex","SOLUSD",1721632101695,5.5938,178.77,178.71,16.2141]
["bitfinex","SOLUSD",1721632101860,45.0,178.78,178.71,16.2141]
["bitfinex","SOLUSD",1721632102675,0.17,178.81,178.71,17.33312758]
["bitfinex","SOLUSD",1721632102866,45.0,178.81,178.71,17.33312758]
["bitfinex","SOLUSD",1721632103494,45.0,178.81,178.72,20.0]
["bitfinex","SOLUSD",1721632103682,5.5933,178.79,178.72,20.0]
["bitfinex","SOLUSD",1721632103879,67.4028,178.81,178.71,16.2141]
["bitfinex","SOLUSD",1721632104092,61.81,178.81,178.71,16.2141]
["bitfinex","SOLUSD",1721632104305,5.5929,178.8,178.71,17.33303425]
["bitfinex","SOLUSD",1721632104683,89.38,178.79,178.71,16.2141]
["bitfinex","SOLUSD",1721632105019,16.81,178.75,178.66,21.2458]
["bitfinex","SOLUSD",1721632105200,16.81,178.73,178.66,15.0407]
["bitfinex","SOLUSD",1721632105378,22.4056,178.71,178.62,21.2458]
["bitfinex","SOLUSD",1721632105585,50.5959,178.7,178.63,1.11955409]
["bitfinex","SOLUSD",1721632105812,16.81,178.71,178.63,1.11955409]
["bitfinex","SOLUSD",1721632106203,22.4057,178.71,178.62,21.2458]
["bitfinex","SOLUSD",1721632106380,45.0,178.7,178.62,21.2458]
["bitfinex","SOLUSD",1721632107415,45.0,178.7,178.63,1.11955227]
["bitfinex","SOLUSD",1721632107589,45.0,178.71,178.63,1.11955227]
["bitfinex","SOLUSD",1721632108185,22.5753,178.72,178.63,1.11955227]
["bitfinex","SOLUSD",1721632108186,0.17,178.72,178.63,1.11955227]
["bitfinex","SOLUSD",1721632108383,22.405,178.74,178.63,1.11955227]
["bitfinex","SOLUSD",1721632108384,45.0,178.73,178.63,21.11955227]
["bitfinex","SOLUSD",1721632108817,16.81,178.72,178.63,21.11955227]
["bitfinex","SOLUSD",1721632109106,50.7656,178.71,178.63,21.11955227]
["bitfinex","SOLUSD",1721632109424,45.17,178.71,178.63,21.11955227]
["bitfinex","SOLUSD",1721632111010,16.81,178.75,178.63,21.11955227]
["bitfinex","SOLUSD",1721632111183,5.594,178.77,178.63,21.11955227]
["bitfinex","SOLUSD",1721632111508,33.5068,178.79,178.63,20.0]
["bitfinex","SOLUSD",1721632111679,5.5956,178.71,178.63,20.0]
["bitfinex","SOLUSD",1721632111878,16.81,178.71,178.62,21.2458]
["bitfinex","SOLUSD",1721632112075,16.81,178.7,178.62,21.2458]
["bitfinex","SOLUSD",1721632112293,5.5964,178.69,178.62,21.2458]
["bitfinex","SOLUSD",1721632112507,16.81,178.68,178.62,21.2458]
["bitfinex","SOLUSD",1721632112708,45.0,178.67,178.62,21.2458]
["bitfinex","SOLUSD",1721632114088,61.81,178.68,178.62,21.2458]
["bitfinex","SOLUSD",1721632115801,0.17,178.69,178.62,21.2458]
["bitfinex","SOLUSD",1721632115996,45.0,178.69,178.62,21.2458]
["bitfinex","SOLUSD",1721632116810,27.4,178.73,178.62,21.2458]
["bitfinex","SOLUSD",1721632116811,44.21,178.73,178.63,1.11954834]
["bitfinex","SOLUSD",1721632117111,20.0,178.72,178.63,1.11954834]
["bitfinex","SOLUSD",1721632117919,16.81,178.74,178.63,1.11954834]
["bitfinex","SOLUSD",1721632118087,5.5947,178.74,178.63,21.11954834]
["bitfinex","SOLUSD",1721632118792,16.81,178.75,178.63,21.11954834]
["bitfinex","SOLUSD",1721632118996,50.3168,178.79,178.63,21.11954834]
["bitfinex","SOLUSD",1721632119195,5.5937,178.78,178.64,45.17]
["bitfinex","SOLUSD",1721632119396,5.5941,178.76,178.65,21.1190762]
["bitfinex","SOLUSD",1721632119596,16.81,178.76,178.65,1.1190762]
["bitfinex","SOLUSD",1721632119794,16.81,178.75,178.65,1.1190762]
["bitfinex","SOLUSD",1721632120303,45.0,178.74,178.65,1.1190762]
["bitfinex","SOLUSD",1721632120722,50.595,178.74,178.64,1.11928318]
["bitfinex","SOLUSD",1721632120902,0.17,178.73,178.64,1.11928318]
["bitfinex","SOLUSD",1721632121102,5.5954,178.72,178.63,1.1193833]
["bitfinex","SOLUSD",1721632121917,50.5958,178.71,178.62,21.2458]
["bitfinex","SOLUSD",1721632122224,0.17,178.73,178.63,1.11945827]
["bitfinex","SOLUSD",1721632122398,28.17903961,178.79,178.64,0.17]
["bitfinex","SOLUSD",1721632122596,16.81,178.76,178.66,15.9695]
["bitfinex","SOLUSD",1721632122816,22.4041,178.76,178.67,1.1192325]
["bitfinex","SOLUSD",1721632123193,5.5944,178.75,178.67,20.0]
["bitfinex","SOLUSD",1721632123522,5.5944,178.75,178.66,15.9695]
["bitfinex","SOLUSD",1721632124224,16.81,178.76,178.67,1.11923314]
["bitfinex","SOLUSD",1721632124415,45.0,178.75,178.67,1.11923314]
["bitfinex","SOLUSD",1721632124791,45.0,178.75,178.67,21.11923314]
["bitfinex","SOLUSD",1721632125403,5.764,178.77,178.67,21.11923314]
["bitfinex","SOLUSD",1721632125719,45.0,178.76,178.67,21.11923314]
["bitfinex","SOLUSD",1721632125923,49.8034,178.78,178.67,21.11923314]
["bitfinex","SOLUSD",1721632126093,65.0,178.77,178.67,21.11923314]
["bitfinex","SOLUSD",1721632126489,5.77526048,178.8,178.68,6.1574]
["bitfinex","SOLUSD",1721632126696,5.5924,178.82,178.69,21.28885629]
["bitfinex","SOLUSD",1721632127208,16.81,178.82,178.69,21.28885629]
["bitfinex","SOLUSD",1721632127508,5.5931,178.8,178.69,21.11885629]
["bitfinex","SOLUSD",1721632128039,45.0,178.79,178.69,21.11885629]
["bitfinex","SOLUSD",1721632128538,22.5725,178.81,178.69,21.11885629]
["bitfinex","SOLUSD",1721632128717,22.4025,178.81,178.69,21.11885629]
["bitfinex","SOLUSD",1721632128922,16.81,178.81,178.69,21.11885629]
["bitfinex","SOLUSD",1721632129127,5.5931,178.79,178.69,21.11885629]
["bitfinex","SOLUSD",1721632130047,38.2631,178.8,178.69,21.11885629]
["bitfinex","SOLUSD",1721632131434,5.5934,178.78,178.69,21.11885629]
["bitfinex","SOLUSD",1721632131618,38.2631,178.8,178.7,1.11895642]
["bitfinex","SOLUSD",1721632132047,5.5932,178.79,178.7,1.11895642]
["bitfinex","SOLUSD",1721632132209,109.21,178.78,178.68,6.1574]
["bitfinex","SOLUSD",1721632132551,64.21,178.78,178.68,6.1574]
["bitfinex","SOLUSD",1721632132838,16.81,178.76,178.68,6.1574]
["bitfinex","SOLUSD",1721632133013,65.0,178.75,178.68,6.1574]
["bitfinex","SOLUSD",1721632133409,20.0,178.75,178.68,6.1574]
["bitfinex","SOLUSD",1721632133612,20.0,178.76,178.68,6.1574]
["bitfinex","SOLUSD",1721632134445,5.5946,178.75,178.68,6.1574]
["bitfinex","SOLUSD",1721632136245,5.5948,178.74,178.68,6.1574]
["bitfinex","SOLUSD",1721632136421,36.81,178.76,178.68,6.1574]
["bitfinex","SOLUSD",1721632136625,5.595,178.73,178.66,15.9695]
["bitfinex","SOLUSD",1721632136928,5.5954,178.72,178.66,15.9695]
["bitfinex","SOLUSD",1721632138236,5.595,178.73,178.66,15.9695]
["bitfinex","SOLUSD",1721632138735,5.5947,178.74,178.66,15.9695]
["bitfinex","SOLUSD",1721632139638,5.5951,178.73,178.66,15.9695]
["bitfinex","SOLUSD",1721632140352,5.5953,178.72,178.66,15.9695]
["bitfinex","SOLUSD",1721632140524,27.4,178.72,178.66,15.9695]
["bitfinex","SOLUSD",1721632140728,65.0,178.71,178.66,15.9695]
["bitfinex","SOLUSD",1721632141751,5.5959,178.7,178.66,15.9695]
["bitfinex","SOLUSD",1721632142461,20.0,178.71,178.66,15.9695]
["bitfinex","SOLUSD",1721632143862,25.5956,178.71,178.66,15.9695]
["bitfinex","SOLUSD",1721632146250,5.5961,178.7,178.66,15.9695]
["bitfinex","SOLUSD",1721632146563,16.81,178.7,178.62,15.7909]
["bitfinex","SOLUSD",1721632146748,65.0,178.69,178.62,15.7909]
["bitfinex","SOLUSD",1721632147447,5.5968,178.68,178.62,15.7909]
["bitfinex","SOLUSD",1721632147663,5.597,178.67,178.62,15.7909]
["bitfinex","SOLUSD",1721632147843,16.81,178.73,178.63,1.11963743]
["bitfinex","SOLUSD",1721632148042,5.5952,178.73,178.63,1.11963743]
["bitfinex","SOLUSD",1721632148370,5.5949,178.74,178.63,1.11963743]
["bitfinex","SOLUSD",1721632148572,5.5956,178.72,178.63,1.11963743]
["bitfinex","SOLUSD",1721632150164,5.5944,178.75,178.63,1.11963743]
["bitfinex","SOLUSD",1721632150384,20.0,178.74,178.63,1.11963743]
["bitfinex","SOLUSD",1721632150543,25.5947,178.74,178.63,1.11963743]
["bitfinex","SOLUSD",1721632150743,5.5943,178.76,178.64,6.1347]
["bitfinex","SOLUSD",1721632150976,5.5943,178.76,178.66,15.7475]
["bitfinex","SOLUSD",1721632151269,32.993,178.8,178.67,66.28906624]
["bitfinex","SOLUSD",1721632151454,5.5933,178.79,178.68,1.11890727]
["bitfinex","SOLUSD",1721632152469,16.81,178.82,178.68,1.11890727]
["bitfinex","SOLUSD",1721632152639,16.81,178.8,178.68,1.11890727]
["bitfinex","SOLUSD",1721632152838,81.98,178.79,178.68,1.11890727]
["bitfinex","SOLUSD",1721632153147,81.81,178.79,178.68,1.11890727]
["bitfinex","SOLUSD",1721632153350,20.0,178.79,178.68,1.11890727]
["bitfinex","SOLUSD",1721632153544,36.81,178.8,178.68,1.11890727]
["bitfinex","SOLUSD",1721632154543,5.5934,178.78,178.68,1.11890727]
["bitfinex","SOLUSD",1721632156654,64.21,178.8,178.68,1.11890727]
["bitfinex","SOLUSD",1721632156852,16.81,178.78,178.67,1.11908328]
["bitfinex","SOLUSD",1721632157067,16.81,178.76,178.66,16.86675014]
["bitfinex","SOLUSD",1721632157272,5.5953,178.72,178.66,16.86675014]
["bitfinex","SOLUSD",1721632157598,16.81,178.76,178.66,16.86675014]
["bitfinex","SOLUSD",1721632157599,5.5949,178.74,178.66,16.86675014]
["bitfinex","SOLUSD",1721632158272,5.5949,178.74,178.67,1.11925077]
["bitfinex","SOLUSD",1721632158466,5.5955,178.72,178.66,15.7475]
["bitfinex","SOLUSD",1721632158874,27.4,178.74,178.66,15.7475]
["bitfinex","SOLUSD",1721632159073,5.5954,178.72,178.66,15.7475]
["bitfinex","SOLUSD",1721632159395,5.5956,178.72,178.66,15.7475]
["bitfinex","SOLUSD",1721632159770,5.5957,178.71,178.66,15.7475]
["bitfinex","SOLUSD",1721632160169,5.5953,178.73,178.66,15.7475]
["bitfinex","SOLUSD",1721632160367,20.0,178.72,178.66,15.7475]
["bitfinex","SOLUSD",1721632160763,20.0,178.72,178.67,1.1193172]
["bitfinex","SOLUSD",1721632161321,25.5951,178.73,178.67,1.1193172]
["bitfinex","SOLUSD",1721632161501,25.5951,178.73,178.66,15.7475]
["bitfinex","SOLUSD",1721632161665,5.5954,178.72,178.66,15.7475]
["bitfinex","SOLUSD",1721632162603,5.5957,178.71,178.66,15.7475]
["bitfinex","SOLUSD",1721632163096,64.21,178.73,178.66,15.7475]
["bitfinex","SOLUSD",1721632163392,5.5966,178.68,178.66,15.7475]
["bitfinex","SOLUSD",1721632164178,5.5969,178.67,178.62,15.8719]
["bitfinex","SOLUSD",1721632164368,5.5964,178.69,178.63,1.11962381]
["bitfinex","SOLUSD",1721632164696,5.596,178.7,178.63,1.11962381]
["bitfinex","SOLUSD",1721632164897,61.81,178.72,178.63,1.11962381]
["bitfinex","SOLUSD",1721632165122,5.5962,178.69,178.62,15.8719]
["bitfinex","SOLUSD",1721632165321,5.5962,178.69,178.63,1.11951137]
["bitfinex","SOLUSD",1721632166032,61.81,178.72,178.62,15.8719]
["bitfinex","SOLUSD",1721632166196,36.98,178.71,178.62,15.8719]
["bitfinex","SOLUSD",1721632166395,5.5969,178.67,178.62,15.8719]
["bitfinex","SOLUSD",1721632166923,5.5973,178.66,178.62,15.8719]
["bitfinex","SOLUSD",1721632167138,5.5975,178.65,178.58,16.3346]
["bitfinex","SOLUSD",1721632167418,5.5978,178.64,178.58,16.3346]
["bitfinex","SOLUSD",1721632167926,27.4,178.67,178.59,1.11976154]
["bitfinex","SOLUSD",1721632168128,72.4,178.7,178.59,1.11976154]
["bitfinex","SOLUSD",1721632168425,20.0,178.69,178.59,1.11976154]
["bitfinex","SOLUSD",1721632169303,45.0,178.7,178.59,1.11976154]
["bitfinex","SOLUSD",1721632169505,5.5959,178.71,178.59,1.11976154]
["bitfinex","SOLUSD",1721632169694,5.5959,178.71,178.6,0.17]
["bitfinex","SOLUSD",1721632169695,20.0,178.7,178.6,0.17]
["bitfinex","SOLUSD",1721632172005,5.5966,178.68,178.6,1.28941519]
["bitfinex","SOLUSD",1721632172201,5.5966,178.68,178.6,1.11941519]
["bitfinex","SOLUSD",1721632173243,5.5966,178.68,178.58,16.3346]
["bitfinex","SOLUSD",1721632173524,5.5972,178.66,178.58,16.3346]
["bitfinex","SOLUSD",1721632173725,5.5967,178.68,178.59,1.11960192]
["bitfinex","SOLUSD",1721632174098,5.5962,178.69,178.59,1.11960192]
["bitfinex","SOLUSD",1721632175310,5.5959,178.7,178.59,1.11960192]
["bitfinex","SOLUSD",1721632175706,5.5959,178.7,178.59,46.11960192]
["bitfinex","SOLUSD",1721632176523,5.5963,178.69,178.59,46.11960192]
["bitfinex","SOLUSD",1721632177107,27.4,178.76,178.6,23.1243]
["bitfinex","SOLUSD",1721632177418,41.30797902,178.79,178.6,23.1243]
["bitfinex","SOLUSD",1721632177419,5.5947,178.74,178.61,76.11927225]
["bitfinex","SOLUSD",1721632177614,5.5943,178.76,178.62,16.7329]
["bitfinex","SOLUSD",1721632177816,5.5943,178.76,178.63,46.11917959]
["bitfinex","SOLUSD",1721632178126,5.5944,178.75,178.65,6.326]
["bitfinex","SOLUSD",1721632178430,5.5944,178.75,178.66,1.11917942]
["bitfinex","SOLUSD",1721632178637,5.5947,178.74,178.66,1.11917942]
["bitfinex","SOLUSD",1721632178940,5.5937,178.78,178.67,15.0928]
["bitfinex","SOLUSD",1721632179232,5.5937,178.78,178.68,46.28890849]
["bitfinex","SOLUSD",1721632180017,30.7913,178.81,178.68,46.28890849]
["bitfinex","SOLUSD",1721632180219,30.7913,178.81,178.68,45.17]
["bitfinex","SOLUSD",1721632180220,5.594,178.77,178.68,45.17]
["bitfinex","SOLUSD",1721632181724,5.5942,178.76,178.67,15.0928]
["bitfinex","SOLUSD",1721632182126,5.5938,178.77,178.67,15.0928]
["bitfinex","SOLUSD",1721632183235,5.594,178.76,178.67,15.0928]
["bitfinex","SOLUSD",1721632185621,5.5945,178.75,178.6,2.08346566]
["bitfinex","SOLUSD",1721632185821,44.21,178.8,178.6,2.08346566]
["bitfinex","SOLUSD",1721632185822,5.5948,178.74,178.6,20.0]
["bitfinex","SOLUSD",1721632187226,5.5948,178.74,178.59,2.12649731]
["bitfinex","SOLUSD",1721632187227,20.0,178.73,178.59,2.12649731]
["bitfinex","SOLUSD",1721632187458,27.4,178.71,178.54,5.73904599]
["bitfinex","SOLUSD",1721632187666,81.81,178.7,178.5,37.4]
["bitfinex","SOLUSD",1721632187869,5.5969,178.67,178.51,30.0]
["bitfinex","SOLUSD",1721632188062,5.5972,178.66,178.5,33.13693338]
["bitfinex","SOLUSD",1721632188372,16.81,178.67,178.47,32.68922518]
["bitfinex","SOLUSD",1721632188373,5.5975,178.65,178.47,32.68922518]
["bitfinex","SOLUSD",1721632188660,5.5975,178.65,178.48,22.8979]
["bitfinex","SOLUSD",1721632188852,5.5972,178.66,178.49,10.0]
["bitfinex","SOLUSD",1721632189234,5.5972,178.66,178.5,20.0]
["bitfinex","SOLUSD",1721632189764,5.5972,178.66,178.51,0.17]
["bitfinex","SOLUSD",1721632189976,32.9969,178.68,178.52,22.6336]
["bitfinex","SOLUSD",1721632190136,20.0,178.67,178.53,66.28967024]
["bitfinex","SOLUSD",1721632191147,20.0,178.67,178.53,93.68967024]
["bitfinex","SOLUSD",1721632191462,45.0,178.7,178.55,16.5236]
["bitfinex","SOLUSD",1721632191764,45.0,178.7,178.56,66.28953539]
["bitfinex","SOLUSD",1721632191967,44.21,178.68,178.56,20.0]
["bitfinex","SOLUSD",1721632192166,61.98,178.67,178.55,16.5236]
["bitfinex","SOLUSD",1721632192335,5.5982,178.63,178.55,16.5236]
["bitfinex","SOLUSD",1721632192535,5.5975,178.65,178.56,1.11981423]
["bitfinex","SOLUSD",1721632196258,16.81,178.69,178.56,1.11981423]
["bitfinex","SOLUSD",1721632196563,20.0,178.67,178.56,1.11981423]
["bitfinex","SOLUSD",1721632197151,20.0,178.7,178.57,0.17]
["bitfinex","SOLUSD",1721632197358,6.2374,178.73,178.57,0.17]
["bitfinex","SOLUSD",1721632197359,20.0,178.72,178.57,20.17]
["bitfinex","SOLUSD",1721632197566,5.596,178.7,178.58,46.11938679]
["bitfinex","SOLUSD",1721632197770,20.0,178.69,178.59,0.17]
["bitfinex","SOLUSD",1721632197973,20.0,178.69,178.6,1.11942315]
["bitfinex","SOLUSD",1721632198163,20.0,178.69,178.61,0.17]
["bitfinex","SOLUSD",1721632198681,20.0,178.69,178.57,20.0]
["bitfinex","SOLUSD",1721632198682,5.5969,178.67,178.57,20.0]
["bitfinex","SOLUSD",1721632198887,5.5969,178.67,178.59,1.11953791]
["bitfinex","SOLUSD",1721632199953,5.5969,178.67,178.6,1.11958646]
["bitfinex","SOLUSD",1721632200165,5.5969,178.67,178.57,1.1195863]
["bitfinex","SOLUSD",1721632200355,5.5966,178.68,178.58,1.1195863]
["bitfinex","SOLUSD",1721632200680,5.5966,178.68,178.57,45.0]
["bitfinex","SOLUSD",1721632200884,5.5969,178.67,178.59,1.11958615]
["bitfinex","SOLUSD",1721632203168,44.22,178.71,178.59,1.11958615]
["bitfinex","SOLUSD",1721632203169,5.5966,178.68,178.59,1.11958615]
["bitfinex","SOLUSD",1721632203380,5.5962,178.69,178.59,1.11958615]
["bitfinex","SOLUSD",1721632203580,23.0574,178.73,178.6,6.2299]
["bitfinex","SOLUSD",1721632203779,5.5957,178.71,178.61,1.11938545]
["bitfinex","SOLUSD",1721632204776,5.596,178.7,178.61,1.11938545]
["bitfinex","SOLUSD",1721632205896,5.5962,178.69,178.61,1.11938545]
["bitfinex","SOLUSD",1721632206197,5.5959,178.7,178.61,1.11938545]
["bitfinex","SOLUSD",1721632206772,5.597,178.67,178.6,6.2299]
["bitfinex","SOLUSD",1721632206974,5.597,178.67,178.6,6.0599]
["bitfinex","SOLUSD",1721632207275,5.5973,178.66,178.6,6.0599]
["bitfinex","SOLUSD",1721632207495,44.22,178.71,178.55,16.5236]
["bitfinex","SOLUSD",1721632207791,5.5972,178.66,178.56,1.11956888]
["bitfinex","SOLUSD",1721632208370,16.82,178.67,178.56,1.11956888]
["bitfinex","SOLUSD",1721632208579,5.598,178.64,178.56,1.11956888]
["bitfinex","SOLUSD",1721632209300,5.5972,178.66,178.56,1.11956888]
["bitfinex","SOLUSD",1721632210399,32.6845,178.67,178.55,16.5236]
["bitfinex","SOLUSD",1721632210594,5.5981,178.64,178.55,16.5236]
["bitfinex","SOLUSD",1721632211000,5.5981,178.64,178.56,1.11981569]
["bitfinex","SOLUSD",1721632212615,16.82,178.64,178.55,16.5236]
["bitfinex","SOLUSD",1721632212791,16.82,178.64,178.55,17.6435532]
["bitfinex","SOLUSD",1721632213118,16.82,178.64,178.55,16.5236]
["bitfinex","SOLUSD",1721632213417,5.5982,178.63,178.55,16.5236]
["bitfinex","SOLUSD",1721632217402,5.5986,178.62,178.55,16.5236]
["bitfinex","SOLUSD",1721632217723,5.5986,178.62,178.5,15.6645]
["bitfinex","SOLUSD",1721632217724,5.5989,178.61,178.5,15.6645]
["bitfinex","SOLUSD",1721632218422,5.5988,178.61,178.5,15.6645]
["bitfinex","SOLUSD",1721632218602,5.5998,178.58,178.5,15.6645]
["bitfinex","SOLUSD",1721632219194,5.5994,178.59,178.5,15.6645]
["bitfinex","SOLUSD",1721632220008,5.5999,178.58,178.5,15.6645]
["bitfinex","SOLUSD",1721632220208,16.82,178.59,178.5,15.6645]
["bitfinex","SOLUSD",1721632220391,16.82,178.59,178.51,1.12022152]
["bitfinex","SOLUSD",1721632220597,5.6,178.57,178.5,15.6645]
["bitfinex","SOLUSD",1721632224502,5.6003,178.56,178.5,15.6645]
["bitfinex","SOLUSD",1721632224831,0.17,178.58,178.51,1.12033156]
["bitfinex","SOLUSD",1721632225028,5.5994,178.59,178.51,1.12033156]
["bitfinex","SOLUSD",1721632225202,20.0,178.58,178.51,1.12033156]
["bitfinex","SOLUSD",1721632225603,25.5998,178.58,178.51,1.12033156]
["bitfinex","SOLUSD",1721632226227,5.5993,178.6,178.51,1.12033156]
["bitfinex","SOLUSD",1721632226527,44.22,178.62,178.51,1.12033156]
["bitfinex","SOLUSD",1721632226528,5.5988,178.61,178.51,1.12033156]
["bitfinex","SOLUSD",1721632226705,20.0,178.6,178.51,1.12033156]
["bitfinex","SOLUSD",1721632226904,5.5992,178.6,178.51,1.12033156]
["bitfinex","SOLUSD",1721632227626,16.82,178.63,178.5,15.6645]
["bitfinex","SOLUSD",1721632227815,5.6,178.58,178.5,15.6645]
["bitfinex","SOLUSD",1721632228015,5.6003,178.56,178.5,15.6645]
["bitfinex","SOLUSD",1721632228527,16.82,178.58,178.5,15.6645]
["bitfinex","SOLUSD",1721632228730,61.99,178.57,178.46,15.6381]
["bitfinex","SOLUSD",1721632229033,5.6006,178.56,178.46,16.7585286]
["bitfinex","SOLUSD",1721632229246,5.6012,178.54,178.46,15.6381]
["bitfinex","SOLUSD",1721632229532,81.82,178.57,178.46,15.6381]
["bitfinex","SOLUSD",1721632229533,5.6013,178.53,178.46,15.6381]
["bitfinex","SOLUSD",1721632230008,5.6013,178.53,178.47,1.12048075]
["bitfinex","SOLUSD",1721632230331,5.6006,178.55,178.47,1.12048075]
["bitfinex","SOLUSD",1721632231431,81.82,178.57,178.47,1.12048075]
["bitfinex","SOLUSD",1721632231432,5.601,178.54,178.47,1.12048075]
["bitfinex","SOLUSD",1721632232438,5.6019,178.51,178.46,15.6381]
["bitfinex","SOLUSD",1721632232744,5.6024,178.5,178.46,15.6381]
["bitfinex","SOLUSD",1721632232922,30.8241,178.52,178.41,15.7569]
["bitfinex","SOLUSD",1721632233242,5.6035,178.46,178.41,15.7569]
["bitfinex","SOLUSD",1721632234119,5.6039,178.45,178.41,15.7569]
["bitfinex","SOLUSD",1721632234521,5.6039,178.45,178.35,6.082]
["bitfinex","SOLUSD",1721632234522,5.6039,178.45,178.36,16.64432436]
["bitfinex","SOLUSD",1721632234728,5.6039,178.45,178.36,15.5233]
["bitfinex","SOLUSD",1721632234918,5.6044,178.43,178.36,15.5233]
["bitfinex","SOLUSD",1721632235335,5.6044,178.43,178.36,16.64450599]
["bitfinex","SOLUSD",1721632236443,5.6047,178.42,178.36,15.5233]
["bitfinex","SOLUSD",1721632236629,5.6054,178.4,178.36,15.5233]
["bitfinex","SOLUSD",1721632236844,5.6054,178.4,178.32,16.1771]
["bitfinex","SOLUSD",1721632237019,5.605,178.41,178.33,1.12134701]
["bitfinex","SOLUSD",1721632237835,22.5947,178.43,178.33,1.12134701]
["bitfinex","SOLUSD",1721632238141,61.82,178.42,178.33,1.12134701]
["bitfinex","SOLUSD",1721632238642,67.4248,178.42,178.33,1.12134701]
["bitfinex","SOLUSD",1721632239224,5.6052,178.41,178.33,1.12134701]
["bitfinex","SOLUSD",1721632240039,67.4247,178.42,178.33,1.12134701]
["bitfinex","SOLUSD",1721632240821,5.605,178.41,178.33,1.12134701]
["bitfinex","SOLUSD",1721632241437,67.4247,178.42,178.33,1.12134701]
["bitfinex","SOLUSD",1721632241638,16.82,178.4,178.32,16.1771]
["bitfinex","SOLUSD",1721632241926,22.595,178.41,178.33,1.12145607]
["bitfinex","SOLUSD",1721632242128,22.425,178.41,178.33,1.12145607]
["bitfinex","SOLUSD",1721632242347,5.6046,178.43,178.33,1.12145607]
["bitfinex","SOLUSD",1721632242538,5.6032,178.47,178.33,1.12145607]
["bitfinex","SOLUSD",1721632242743,25.6037,178.46,178.34,0.17]
["bitfinex","SOLUSD",1721632242950,5.6038,178.45,178.34,0.17]
["bitfinex","SOLUSD",1721632243635,5.6041,178.44,178.33,21.12145607]
["bitfinex","SOLUSD",1721632244037,5.6047,178.43,178.33,21.12145607]
["bitfinex","SOLUSD",1721632244242,22.4247,178.43,178.33,21.12145607]
["bitfinex","SOLUSD",1721632244425,22.4241,178.44,178.33,21.12145607]
["bitfinex","SOLUSD",1721632244632,16.82,178.42,178.33,1.12145607]
["bitfinex","SOLUSD",1721632245047,5.605,178.41,178.33,1.12145607]
["bitfinex","SOLUSD",1721632245640,22.5947,178.43,178.33,1.12145607]
["bitfinex","SOLUSD",1721632245839,67.4248,178.42,178.33,1.12145607]
["bitfinex","SOLUSD",1721632246060,22.4254,178.4,178.32,16.1771]
["bitfinex","SOLUSD",1721632246744,5.6058,178.39,178.32,16.1771]
["bitfinex","SOLUSD",1721632246944,50.6058,178.39,178.32,16.1771]
["bitfinex","SOLUSD",1721632247152,61.82,178.39,178.32,16.1771]
["bitfinex","SOLUSD",1721632247343,5.606,178.38,178.32,16.1771]
["bitfinex","SOLUSD",1721632247646,16.82,178.39,178.32,16.1771]
["bitfinex","SOLUSD",1721632248341,22.4254,178.4,178.32,16.1771]
["bitfinex","SOLUSD",1721632248540,61.82,178.39,178.32,16.1771]
["bitfinex","SOLUSD",1721632249254,16.82,178.42,178.33,1.12148687]
["bitfinex","SOLUSD",1721632249458,65.0,178.41,178.33,1.12148687]
["bitfinex","SOLUSD",1721632250160,70.6051,178.41,178.33,1.12148687]
["bitfinex","SOLUSD",1721632250561,5.6054,178.4,178.33,1.12148687]
["bitfinex","SOLUSD",1721632250857,5.6054,178.4,178.33,1.12134264]
["bitfinex","SOLUSD",1721632251561,65.0,178.41,178.28,17.77084186]
["bitfinex","SOLUSD",1721632251562,16.82,178.39,178.28,17.77084186]
["bitfinex","SOLUSD",1721632251761,16.82,178.39,178.28,16.6495]
["bitfinex","SOLUSD",1721632251762,5.6072,178.35,178.28,16.6495]
["bitfinex","SOLUSD",1721632251964,16.82,178.35,178.28,16.6495]
["bitfinex","SOLUSD",1721632252261,5.6074,178.34,178.28,16.6495]
["bitfinex","SOLUSD",1721632252464,50.6074,178.34,178.28,16.6495]
["bitfinex","SOLUSD",1721632253952,50.6074,178.34,178.24,16.6222]
["bitfinex","SOLUSD",1721632254147,50.6074,178.34,178.25,20.0]
["bitfinex","SOLUSD",1721632254369,45.0,178.34,178.26,1.12175586]
["bitfinex","SOLUSD",1721632254541,45.0,178.34,178.27,1.12175611]
["bitfinex","SOLUSD",1721632255570,45.0,178.34,178.26,1.12175676]
["bitfinex","SOLUSD",1721632255768,45.0,178.34,178.27,1.12175649]
["bitfinex","SOLUSD",1721632256776,45.0,178.34,178.26,1.12175466]
["bitfinex","SOLUSD",1721632256978,45.0,178.34,178.27,1.1217544]
["bitfinex","SOLUSD",1721632257947,45.0,178.34,178.25,1.12175432]
["bitfinex","SOLUSD",1721632259750,61.82,178.34,178.25,1.12175432]
["bitfinex","SOLUSD",1721632260256,67.4272,178.34,178.25,1.12175432]
["bitfinex","SOLUSD",1721632260665,16.82,178.38,178.25,1.12175432]
["bitfinex","SOLUSD",1721632260875,20.0,178.37,178.25,46.12175432]
["bitfinex","SOLUSD",1721632261245,6.2953,178.4,178.26,20.0]
["bitfinex","SOLUSD",1721632261446,6.2953,178.4,178.27,1.29146819]
["bitfinex","SOLUSD",1721632261752,5.606,178.38,178.27,1.29146819]
["bitfinex","SOLUSD",1721632261974,16.82,178.39,178.27,1.29146819]
["bitfinex","SOLUSD",1721632262293,5.6062,178.38,178.27,1.29146819]
["bitfinex","SOLUSD",1721632264184,5.6066,178.36,178.27,1.12146819]
["bitfinex","SOLUSD",1721632265380,16.82,178.37,178.27,1.12146819]
["bitfinex","SOLUSD",1721632265678,45.0,178.36,178.27,1.12146819]
["bitfinex","SOLUSD",1721632269276,5.6075,178.34,178.28,1.12170192]
["bitfinex","SOLUSD",1721632269455,5.6075,178.34,178.26,1.12170394]
["bitfinex","SOLUSD",1721632269651,5.6075,178.34,178.27,1.12174397]
["bitfinex","SOLUSD",1721632270076,67.4268,178.36,178.27,1.12174397]
["bitfinex","SOLUSD",1721632270677,5.6069,178.35,178.26,1.12171337]
["bitfinex","SOLUSD",1721632270878,22.4266,178.36,178.27,1.12170769]
["bitfinex","SOLUSD",1721632271790,22.4266,178.36,178.26,1.12170755]
["bitfinex","SOLUSD",1721632271966,22.4266,178.36,178.27,1.12170755]
["bitfinex","SOLUSD",1721632272285,16.82,178.36,178.27,1.12170755]
["bitfinex","SOLUSD",1721632272995,16.82,178.36,178.26,1.12169261]
["bitfinex","SOLUSD",1721632273196,16.82,178.36,178.27,1.12169258]
["bitfinex","SOLUSD",1721632273371,22.4267,178.36,178.27,1.12169258]
["bitfinex","SOLUSD",1721632274170,22.4267,178.36,178.26,1.12169319]
["bitfinex","SOLUSD",1721632274471,22.4267,178.36,178.27,1.12169236]
["bitfinex","SOLUSD",1721632274890,16.82,178.36,178.27,1.12169236]
["bitfinex","SOLUSD",1721632275890,6.2953,178.4,178.27,1.12169236]
["bitfinex","SOLUSD",1721632275891,22.4259,178.39,178.27,1.12169236]
["bitfinex","SOLUSD",1721632276093,5.6059,178.39,178.28,6.5067]
["bitfinex","SOLUSD",1721632276303,6.6245,178.44,178.3,15.0264]
["bitfinex","SOLUSD",1721632276469,5.6053,178.41,178.31,1.12133119]
["bitfinex","SOLUSD",1721632276668,6.6245,178.44,178.31,1.12133119]
["bitfinex","SOLUSD",1721632276963,16.82,178.43,178.31,1.12133119]
["bitfinex","SOLUSD",1721632277568,5.6053,178.4,178.31,1.12133119]
["bitfinex","SOLUSD",1721632278080,16.82,178.4,178.31,1.12133119]
["bitfinex","SOLUSD",1721632279305,5.6063,178.37,178.31,1.12133119]
["bitfinex","SOLUSD",1721632279503,5.606,178.38,178.31,1.12133119]
["bitfinex","SOLUSD",1721632280671,16.82,178.43,178.31,1.12133119]
["bitfinex","SOLUSD",1721632280874,15.1324,178.45,178.31,1.12133119]
["bitfinex","SOLUSD",1721632281194,5.6038,178.45,178.31,1.12133119]
["bitfinex","SOLUSD",1721632281376,5.74278533,178.47,178.33,15.0217]
["bitfinex","SOLUSD",1721632281697,22.0781,178.49,178.35,6.3926]
["bitfinex","SOLUSD",1721632281873,16.82,178.48,178.36,1.12103474]
["bitfinex","SOLUSD",1721632282271,5.6033,178.47,178.36,1.12103474]
["bitfinex","SOLUSD",1721632282486,5.6029,178.48,178.38,15.0203]
["bitfinex","SOLUSD",1721632282678,5.6032,178.47,178.39,1.12083578]
["bitfinex","SOLUSD",1721632282871,5.6032,178.47,178.4,1.12083578]
["bitfinex","SOLUSD",1721632284078,5.6032,178.47,178.41,1.12083376]
["bitfinex","SOLUSD",1721632284392,5.6035,178.46,178.39,1.12093574]
["bitfinex","SOLUSD",1721632284612,16.82,178.47,178.39,1.12093574]
["bitfinex","SOLUSD",1721632285492,5.6037,178.46,178.39,1.12093574]
["bitfinex","SOLUSD",1721632285992,5.6053,178.41,178.35,6.3926]
["bitfinex","SOLUSD",1721632286196,5.6053,178.41,178.34,15.831]
["bitfinex","SOLUSD",1721632286589,5.6055,178.4,178.34,15.831]
["bitfinex","SOLUSD",1721632286986,16.82,178.44,178.34,15.831]
["bitfinex","SOLUSD",1721632287192,5.606,178.38,178.34,15.831]
["bitfinex","SOLUSD",1721632287499,5.606,178.38,178.32,1.12141879]
["bitfinex","SOLUSD",1721632288513,5.6064,178.37,178.31,7.17391825]
["bitfinex","SOLUSD",1721632288687,5.6064,178.37,178.31,1.12141825]
["bitfinex","SOLUSD",1721632289401,5.6064,178.37,178.3,16.3316]
["bitfinex","SOLUSD",1721632289923,5.6059,178.39,178.31,1.12152401]
["bitfinex","SOLUSD",1721632290113,16.82,178.38,178.31,1.12152401]
["bitfinex","SOLUSD",1721632290312,22.426,178.38,178.31,1.12152401]
["bitfinex","SOLUSD",1721632290911,16.82,178.36,178.3,16.3316]
["bitfinex","SOLUSD",1721632291101,22.4267,178.36,178.3,16.3316]
["bitfinex","SOLUSD",1721632291925,22.4262,178.38,178.3,16.3316]
["bitfinex","SOLUSD",1721632292416,5.6063,178.37,178.3,16.3316]
["bitfinex","SOLUSD",1721632292814,22.426,178.38,178.3,16.3316]
["bitfinex","SOLUSD",1721632294820,22.4256,178.4,178.31,1.12153859]
["bitfinex","SOLUSD",1721632295521,16.82,178.4,178.31,1.12153859]
["bitfinex","SOLUSD",1721632295725,22.4256,178.4,178.31,1.12153859]
["bitfinex","SOLUSD",1721632296304,16.82,178.39,178.31,1.12153859]
["bitfinex","SOLUSD",1721632296924,22.4259,178.39,178.31,1.12153859]
["bitfinex","SOLUSD",1721632298638,5.606,178.38,178.31,1.12153859]
["bitfinex","SOLUSD",1721632300321,13.73,178.37,178.31,14.85153859]
["bitfinex","SOLUSD",1721632301131,16.82,178.4,178.31,14.85153859]
["bitfinex","SOLUSD",1721632301312,19.3365,178.37,178.31,14.85153859]
["bitfinex","SOLUSD",1721632301513,13.73,178.37,178.31,14.85153859]
["bitfinex","SOLUSD",1721632303309,13.73,178.35,178.3,16.3316]
["bitfinex","SOLUSD",1721632303510,13.73,178.34,178.3,16.3316]
["bitfinex","SOLUSD",1721632303720,13.73,178.33,178.3,16.3316]
["bitfinex","SOLUSD",1721632303933,13.73,178.34,178.3,16.3316]
["bitfinex","SOLUSD",1721632304105,13.73,178.31,178.24,16.0216]
["bitfinex","SOLUSD",1721632304427,16.82,178.34,178.25,1.12184863]
["bitfinex","SOLUSD",1721632304428,13.73,178.3,178.25,1.12184863]
["bitfinex","SOLUSD",1721632304812,13.73,178.31,178.25,14.85184863]
["bitfinex","SOLUSD",1721632306020,13.73,178.3,178.24,29.7516]
["bitfinex","SOLUSD",1721632306217,13.73,178.31,178.25,13.73]
["bitfinex","SOLUSD",1721632306632,13.73,178.31,178.24,1.1218497]
["bitfinex","SOLUSD",1721632306833,13.73,178.29,178.23,1.89762645]
["bitfinex","SOLUSD",1721632307128,19.3385,178.3,178.23,15.62762645]
["bitfinex","SOLUSD",1721632307334,14.0165,178.36,178.23,15.62762645]
["bitfinex","SOLUSD",1721632307335,22.356,178.33,178.23,0.7756327]
["bitfinex","SOLUSD",1721632307504,13.73,178.29,178.23,0.7756327]
["bitfinex","SOLUSD",1721632307703,13.73,178.29,178.23,14.5056327]
["bitfinex","SOLUSD",1721632308011,22.356,178.33,178.23,0.7756327]
["bitfinex","SOLUSD",1721632308205,16.82,178.29,178.23,0.7756327]
["bitfinex","SOLUSD",1721632308405,19.3389,178.29,178.23,0.7756327]
["bitfinex","SOLUSD",1721632308628,13.73,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721632308799,5.6087,178.3,178.23,16.5007327]
["bitfinex","SOLUSD",1721632309007,13.73,178.27,178.23,16.5007327]
["bitfinex","SOLUSD",1721632309411,13.73,178.28,178.23,16.5007327]
["bitfinex","SOLUSD",1721632309924,13.73,178.26,178.23,16.5007327]
["bitfinex","SOLUSD",1721632310129,13.73,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721632310305,19.3394,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721632310639,13.73,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721632310927,36.1598,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721632311127,16.82,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721632311828,16.82,178.31,178.23,0.7756327]
["bitfinex","SOLUSD",1721632312013,20.0,178.32,178.23,0.7756327]
["bitfinex","SOLUSD",1721632312014,5.6092,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721632312219,30.55,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632312519,36.1604,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632313313,22.4304,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632313513,30.55,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632313942,36.1604,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632314234,81.3304,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632314528,67.6004,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632314711,22.4304,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632314910,16.82,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721632315344,22.4304,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632315526,16.82,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632315726,36.1604,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632316748,81.1604,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632317455,75.55,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632317755,30.55,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632318248,81.1604,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632320186,67.4304,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632320350,81.1604,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632320668,81.3304,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632322471,67.6004,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632322650,75.55,178.24,178.17,4.28737456]
["bitfinex","SOLUSD",1721632322854,13.73,178.19,178.17,4.28737456]
["bitfinex","SOLUSD",1721632323150,13.73,178.18,178.17,4.28737456]
["bitfinex","SOLUSD",1721632323356,101.4292853,178.18,178.17,4.28737456]
["bitfinex","SOLUSD",1721632323555,101.4292853,178.18,178.12,0.058423]
["bitfinex","SOLUSD",1721632323556,16.82,178.16,178.12,0.058423]
["bitfinex","SOLUSD",1721632323763,13.73,178.14,178.12,0.058423]
["bitfinex","SOLUSD",1721632324273,13.73,178.13,178.12,0.058423]
["bitfinex","SOLUSD",1721632324780,13.73,178.14,178.12,0.058423]
["bitfinex","SOLUSD",1721632325476,13.73,178.15,178.12,0.058423]
["bitfinex","SOLUSD",1721632325988,16.82,178.18,178.12,0.058423]
["bitfinex","SOLUSD",1721632326159,5.6126,178.17,178.12,0.058423]
["bitfinex","SOLUSD",1721632326354,36.163,178.16,178.12,0.058423]
["bitfinex","SOLUSD",1721632326557,5.613,178.16,178.12,0.058423]
["bitfinex","SOLUSD",1721632326772,13.73,178.15,178.12,0.058423]
["bitfinex","SOLUSD",1721632326989,13.73,178.16,178.12,0.058423]
["bitfinex","SOLUSD",1721632327473,13.73,178.17,178.12,0.058423]
["bitfinex","SOLUSD",1721632327856,13.73,178.16,178.12,0.058423]
["bitfinex","SOLUSD",1721632328255,13.73,178.15,178.12,0.058423]
["bitfinex","SOLUSD",1721632328482,19.3433,178.15,178.12,0.058423]
["bitfinex","SOLUSD",1721632328868,5.6138,178.13,178.12,0.058423]
["bitfinex","SOLUSD",1721632329073,13.73,178.13,178.12,0.058423]
["bitfinex","SOLUSD",1721632329661,13.73,178.14,178.12,0.058423]
["bitfinex","SOLUSD",1721632330264,19.3436,178.14,178.12,0.058423]
["bitfinex","SOLUSD",1721632330979,13.73,178.14,178.12,0.058423]
["bitfinex","SOLUSD",1721632331560,13.73,178.13,178.12,0.058423]
["bitfinex","SOLUSD",1721632332784,19.3438,178.13,178.12,0.058423]
["bitfinex","SOLUSD",1721632333173,22.4335,178.14,178.12,0.058423]
["bitfinex","SOLUSD",1721632333378,13.73,178.13,178.12,0.058423]
["bitfinex","SOLUSD",1721632333779,19.3438,178.13,178.12,0.058423]
["bitfinex","SOLUSD",1721632334106,13.73,178.13,178.12,0.058423]
["bitfinex","SOLUSD",1721632335083,22.4332,178.16,178.12,0.058423]
["bitfinex","SOLUSD",1721632335315,13.73,178.14,178.12,0.058423]
["bitfinex","SOLUSD",1721632335682,13.73,178.17,178.12,0.058423]
["bitfinex","SOLUSD",1721632335911,13.73,178.18,178.12,14.91112231]
["bitfinex","SOLUSD",1721632336414,5.6121,178.19,178.12,14.91112231]
["bitfinex","SOLUSD",1721632336415,13.73,178.17,178.12,1.18112231]
["bitfinex","SOLUSD",1721632336717,13.73,178.17,178.12,1.18109209]
["bitfinex","SOLUSD",1721632337011,13.73,178.16,178.12,1.18109209]
["bitfinex","SOLUSD",1721632337589,13.73,178.16,178.12,0.058423]
["bitfinex","SOLUSD",1721632339604,22.4316,178.21,178.13,1.12266848]
["bitfinex","SOLUSD",1721632339808,13.73,178.17,178.13,1.12266848]
["bitfinex","SOLUSD",1721632340621,13.73,178.15,178.12,0.058423]
["bitfinex","SOLUSD",1721632341113,5.6129,178.16,178.12,0.058423]
["bitfinex","SOLUSD",1721632341419,13.73,178.15,178.12,0.058423]
["bitfinex","SOLUSD",1721632342218,13.73,178.17,178.12,0.058423]
["bitfinex","SOLUSD",1721632342418,13.73,178.18,178.12,14.91110436]
["bitfinex","SOLUSD",1721632343723,5.612,178.19,178.13,13.73]
["bitfinex","SOLUSD",1721632343891,13.73,178.2,178.14,14.85253534]
["bitfinex","SOLUSD",1721632344089,19.3418,178.2,178.14,13.73]
["bitfinex","SOLUSD",1721632345307,5.612,178.19,178.14,13.73]
["bitfinex","SOLUSD",1721632345621,13.73,178.2,178.14,13.73]
["bitfinex","SOLUSD",1721632345997,13.73,178.2,178.15,1.12256398]
["bitfinex","SOLUSD",1721632347521,22.9053,178.27,178.15,1.12256398]
["bitfinex","SOLUSD",1721632347729,5.6104,178.24,178.18,13.73]
["bitfinex","SOLUSD",1721632347942,13.73,178.25,178.19,13.73]
["bitfinex","SOLUSD",1721632348111,19.3401,178.25,178.2,1.12212256]
["bitfinex","SOLUSD",1721632348633,13.73,178.27,178.21,29.4292]
["bitfinex","SOLUSD",1721632348917,13.73,178.27,178.22,1.12204015]
["bitfinex","SOLUSD",1721632350121,5.611,178.23,178.15,15.2276]
["bitfinex","SOLUSD",1721632350415,19.3401,178.25,178.18,13.73]
["bitfinex","SOLUSD",1721632350623,19.3401,178.25,178.19,1.12222597]
["bitfinex","SOLUSD",1721632351121,13.73,178.25,178.19,14.85222597]
["bitfinex","SOLUSD",1721632351441,13.73,178.24,178.18,13.73]
["bitfinex","SOLUSD",1721632351597,13.73,178.21,178.15,28.9576]
["bitfinex","SOLUSD",1721632351995,13.73,178.22,178.16,13.73]
["bitfinex","SOLUSD",1721632352308,36.59828427,178.29,178.15,15.2276]
["bitfinex","SOLUSD",1721632352309,16.82,178.27,178.15,15.2276]
["bitfinex","SOLUSD",1721632352511,5.6107,178.23,178.15,15.2276]
["bitfinex","SOLUSD",1721632352836,5.6107,178.23,178.16,1.12234019]
["bitfinex","SOLUSD",1721632353601,5.6107,178.23,178.16,1.12234054]
["bitfinex","SOLUSD",1721632354493,75.8449,178.26,178.15,16.35003622]
["bitfinex","SOLUSD",1721632354719,5.611,178.22,178.15,16.35003622]
["bitfinex","SOLUSD",1721632355222,22.4307,178.24,178.15,16.35003622]
["bitfinex","SOLUSD",1721632355527,5.6102,178.25,178.15,16.35003622]
["bitfinex","SOLUSD",1721632355815,5.6104,178.24,178.15,16.35003622]
["bitfinex","SOLUSD",1721632356022,22.4301,178.25,178.15,16.35003622]
["bitfinex","SOLUSD",1721632356393,5.6104,178.24,178.15,16.35003622]
["bitfinex","SOLUSD",1721632357928,16.82,178.25,178.15,16.35003622]
["bitfinex","SOLUSD",1721632358435,22.4301,178.25,178.15,16.35003622]
["bitfinex","SOLUSD",1721632358815,5.6098,178.26,178.15,16.35003622]
["bitfinex","SOLUSD",1721632359819,20.9987,178.31,178.16,92.69]
["bitfinex","SOLUSD",1721632360029,20.9987,178.31,178.17,1.12198695]
["bitfinex","SOLUSD",1721632360204,20.9987,178.31,178.16,92.69]
["bitfinex","SOLUSD",1721632360205,20.9987,178.31,178.18,1.29196604]
["bitfinex","SOLUSD",1721632360404,5.6086,178.3,178.18,1.12196604]
["bitfinex","SOLUSD",1721632361125,15.3902,178.31,178.18,1.12196604]
["bitfinex","SOLUSD",1721632361524,5.6088,178.3,178.18,1.12196604]
["bitfinex","SOLUSD",1721632363227,5.6088,178.29,178.18,1.12196604]
["bitfinex","SOLUSD",1721632365036,5.6084,178.31,178.19,22.8903]
["bitfinex","SOLUSD",1721632365351,5.6108,178.23,178.13,16.316]
["bitfinex","SOLUSD",1721632365530,5.6108,178.23,178.14,1.12233856]
["bitfinex","SOLUSD",1721632365832,5.6104,178.24,178.14,1.12233856]
["bitfinex","SOLUSD",1721632366332,5.6108,178.23,178.14,1.12233856]
["bitfinex","SOLUSD",1721632368731,5.6103,178.25,178.14,1.12233856]
["bitfinex","SOLUSD",1721632369213,16.82,178.28,178.14,1.12233856]
["bitfinex","SOLUSD",1721632369411,5.6108,178.23,178.14,1.12233856]
["bitfinex","SOLUSD",1721632369921,5.611,178.22,178.14,1.12233856]
["bitfinex","SOLUSD",1721632370228,44.34,178.26,178.14,1.12233856]
["bitfinex","SOLUSD",1721632370429,5.6116,178.2,178.14,1.12233856]
["bitfinex","SOLUSD",1721632370602,16.82,178.24,178.14,1.12233856]
["bitfinex","SOLUSD",1721632370603,5.6114,178.21,178.14,1.12233856]
["bitfinex","SOLUSD",1721632372338,13.76,178.2,178.15,13.76]
["bitfinex","SOLUSD",1721632372514,13.76,178.2,178.16,1.12244285]
["bitfinex","SOLUSD",1721632373438,13.76,178.2,178.15,1.12244306]
["bitfinex","SOLUSD",1721632375916,13.76,178.21,178.15,14.88244306]
["bitfinex","SOLUSD",1721632378621,19.3714,178.21,178.15,1.12244306]
["bitfinex","SOLUSD",1721632378943,13.76,178.21,178.15,14.88244306]
["bitfinex","SOLUSD",1721632380425,5.6107,178.23,178.15,14.88244306]
["bitfinex","SOLUSD",1721632380647,13.76,178.21,178.15,14.88244306]
["bitfinex","SOLUSD",1721632381932,22.4289,178.29,178.2,13.76]
["bitfinex","SOLUSD",1721632382156,13.76,178.27,178.21,14.88210162]
["bitfinex","SOLUSD",1721632382337,13.76,178.27,178.22,14.88202724]
["bitfinex","SOLUSD",1721632382521,13.76,178.28,178.22,14.88202724]
["bitfinex","SOLUSD",1721632383524,13.76,178.34,178.27,13.76]
["bitfinex","SOLUSD",1721632383729,5.6066,178.36,178.28,14.88168741]
["bitfinex","SOLUSD",1721632384051,13.76,178.36,178.3,13.76]
["bitfinex","SOLUSD",1721632384347,13.76,178.33,178.27,13.76]
["bitfinex","SOLUSD",1721632384554,13.76,178.32,178.28,1.12162594]
["bitfinex","SOLUSD",1721632385126,13.76,178.32,178.25,13.76]
["bitfinex","SOLUSD",1721632385439,13.76,178.32,178.26,14.88171169]
["bitfinex","SOLUSD",1721632385820,13.76,178.3,178.26,1.12171169]
["bitfinex","SOLUSD",1721632386020,13.76,178.3,178.24,14.88179239]
["bitfinex","SOLUSD",1721632386823,13.76,178.31,178.25,13.76]
["bitfinex","SOLUSD",1721632387024,13.76,178.31,178.26,1.12178945]
["bitfinex","SOLUSD",1721632387349,13.76,178.31,178.27,1.12178945]
["bitfinex","SOLUSD",1721632387549,13.76,178.32,178.27,1.12178945]
["bitfinex","SOLUSD",1721632387737,13.76,178.32,178.27,14.88178945]
["bitfinex","SOLUSD",1721632387935,16.82,178.39,178.27,14.88178945]
["bitfinex","SOLUSD",1721632388132,45.0,178.38,178.29,13.76]
["bitfinex","SOLUSD",1721632388356,16.82,178.39,178.29,13.76]
["bitfinex","SOLUSD",1721632388357,13.76,178.34,178.29,13.76]
["bitfinex","SOLUSD",1721632388653,13.76,178.36,178.3,14.88162636]
["bitfinex","SOLUSD",1721632388858,22.9816,178.42,178.33,13.76]
["bitfinex","SOLUSD",1721632389155,5.6045,178.43,178.35,13.76]
["bitfinex","SOLUSD",1721632389365,13.76,178.4,178.34,14.8813497]
["bitfinex","SOLUSD",1721632389645,13.76,178.39,178.33,1.12130292]
["bitfinex","SOLUSD",1721632389846,13.76,178.39,178.33,14.88126851]
["bitfinex","SOLUSD",1721632390062,13.76,178.4,178.34,13.76]
["bitfinex","SOLUSD",1721632390232,16.82,178.44,178.35,1.12124517]
["bitfinex","SOLUSD",1721632390433,5.605,178.41,178.35,1.12124517]
["bitfinex","SOLUSD",1721632391238,5.6046,178.43,178.33,1.12124674]
["bitfinex","SOLUSD",1721632391445,5.6048,178.42,178.33,1.12124674]
["bitfinex","SOLUSD",1721632392225,22.8646,178.46,178.33,1.12124674]
["bitfinex","SOLUSD",1721632392430,28.4681,178.46,178.33,1.12124674]
["bitfinex","SOLUSD",1721632392659,22.4235,178.46,178.33,1.12124674]
["bitfinex","SOLUSD",1721632392831,5.6038,178.45,178.33,1.12124674]
["bitfinex","SOLUSD",1721632393161,5.6032,178.47,178.33,1.12124674]
["bitfinex","SOLUSD",1721632393335,16.82,178.49,178.33,21.12124674]
["bitfinex","SOLUSD",1721632393537,16.82,178.49,178.34,45.17]
["bitfinex","SOLUSD",1721632393844,16.82,178.49,178.35,1.12092319]
["bitfinex","SOLUSD",1721632394043,16.82,178.49,178.36,1.12092527]
["bitfinex","SOLUSD",1721632394235,4.76564493,178.56,178.37,48.9967]
["bitfinex","SOLUSD",1721632394437,5.6016,178.52,178.38,66.29062618]
["bitfinex","SOLUSD",1721632394637,27.46,178.55,178.38,66.29062618]
["bitfinex","SOLUSD",1721632394965,5.6016,178.52,178.38,66.29062618]
["bitfinex","SOLUSD",1721632395168,5.6012,178.54,178.38,66.29062618]
["bitfinex","SOLUSD",1721632395342,16.82,178.56,178.38,76.29062618]
["bitfinex","SOLUSD",1721632395549,5.6014,178.53,178.4,27.46]
["bitfinex","SOLUSD",1721632395734,5.6014,178.53,178.41,1.29049838]
["bitfinex","SOLUSD",1721632396564,5.601,178.54,178.41,31.29049838]
["bitfinex","SOLUSD",1721632397144,5.6013,178.53,178.42,20.0]
["bitfinex","SOLUSD",1721632397345,5.6009,178.55,178.43,1.12050086]
["bitfinex","SOLUSD",1721632397559,5.6003,178.56,178.44,21.15]
["bitfinex","SOLUSD",1721632397873,5.6003,178.56,178.45,21.12035916]
["bitfinex","SOLUSD",1721632398042,5.6,178.58,178.46,46.29034357]
["bitfinex","SOLUSD",1721632398365,5.6,178.57,178.46,1.29034357]
["bitfinex","SOLUSD",1721632398560,5.6,178.57,178.46,31.29034357]
["bitfinex","SOLUSD",1721632398761,16.82,178.6,178.46,31.29034357]
["bitfinex","SOLUSD",1721632399333,5.5994,178.59,178.46,58.75034357]
["bitfinex","SOLUSD",1721632399856,5.5989,178.61,178.47,45.0]
["bitfinex","SOLUSD",1721632400040,5.5991,178.6,178.48,1.29004302]
["bitfinex","SOLUSD",1721632400240,5.5987,178.62,178.5,15.5307]
["bitfinex","SOLUSD",1721632400445,5.5988,178.61,178.51,1.11998259]
["bitfinex","SOLUSD",1721632400762,5.5988,178.61,178.52,1.1199866]
["bitfinex","SOLUSD",1721632400963,16.82,178.64,178.52,31.1199866]
["bitfinex","SOLUSD",1721632401438,16.82,178.64,178.53,6.5172]
["bitfinex","SOLUSD",1721632401635,5.5987,178.61,178.54,1.11995507]
["bitfinex","SOLUSD",1721632401942,5.5987,178.61,178.55,1.11995507]
["bitfinex","SOLUSD",1721632402164,44.28,178.64,178.54,30.0]
["bitfinex","SOLUSD",1721632402453,44.28,178.61,178.48,6.0489]
["bitfinex","SOLUSD",1721632402644,5.6003,178.57,178.49,1.12030795]
["bitfinex","SOLUSD",1721632403858,27.46,178.64,178.51,1.12030608]
["bitfinex","SOLUSD",1721632404069,5.5995,178.59,178.52,1.12005405]
["bitfinex","SOLUSD",1721632404650,45.0,178.63,178.52,1.12005405]
["bitfinex","SOLUSD",1721632405480,16.82,178.63,178.52,1.12005405]
["bitfinex","SOLUSD",1721632405661,5.84907254,178.65,178.52,1.12005405]
["bitfinex","SOLUSD",1721632405850,5.5979,178.64,178.52,1.12005405]
["bitfinex","SOLUSD",1721632406049,5.5979,178.64,178.52,28.58005405]
["bitfinex","SOLUSD",1721632406246,5.5975,178.65,178.54,22.8747]
["bitfinex","SOLUSD",1721632406467,5.597,178.67,178.55,1.28973519]
["bitfinex","SOLUSD",1721632406645,5.597,178.67,178.55,66.28973519]
["bitfinex","SOLUSD",1721632406858,5.5979,178.64,178.55,21.28973519]
["bitfinex","SOLUSD",1721632407048,28.2356327,178.68,178.55,21.11973519]
["bitfinex","SOLUSD",1721632407249,42.2277327,178.68,178.55,1.11973519]
["bitfinex","SOLUSD",1721632407455,5.5989,178.61,178.55,1.11973519]
["bitfinex","SOLUSD",1721632407754,16.82,178.67,178.55,1.11973519]
["bitfinex","SOLUSD",1721632407939,5.5978,178.65,178.55,1.11973519]
["bitfinex","SOLUSD",1721632408144,5.5979,178.64,178.55,1.11973519]
["bitfinex","SOLUSD",1721632408951,5.5974,178.66,178.55,1.11973519]
["bitfinex","SOLUSD",1721632410084,6.3725327,178.68,178.56,0.17]
["bitfinex","SOLUSD",1721632410253,0.7756327,178.68,178.57,21.9782]
["bitfinex","SOLUSD",1721632410454,0.7756327,178.68,178.58,93.74934005]
["bitfinex","SOLUSD",1721632411386,0.7756327,178.68,178.58,21.28934005]
["bitfinex","SOLUSD",1721632412084,0.7756327,178.68,178.58,48.74934005]
["bitfinex","SOLUSD",1721632412383,0.7756327,178.68,178.59,45.0]
["bitfinex","SOLUSD",1721632412557,0.7756327,178.68,178.6,21.28929124]
["bitfinex","SOLUSD",1721632412759,0.7756327,178.68,178.61,46.11929309]
["bitfinex","SOLUSD",1721632412956,0.7756327,178.68,178.62,0.17]
["bitfinex","SOLUSD",1721632413153,0.7756327,178.68,178.62,21.28928405]
["bitfinex","SOLUSD",1721632413376,0.7756327,178.68,178.63,16.1656]
["bitfinex","SOLUSD",1721632413586,0.7756327,178.68,178.64,1.1192487]
["bitfinex","SOLUSD",1721632413758,0.7756327,178.68,178.65,1.11924384]
["bitfinex","SOLUSD",1721632413961,0.7756327,178.68,178.66,6.442]
["bitfinex","SOLUSD",1721632414166,0.7756327,178.68,178.67,1.11915689]
["bitfinex","SOLUSD",1721632414386,0.7756327,178.68,178.66,6.442]
["bitfinex","SOLUSD",1721632414682,0.7756327,178.68,178.64,1.11925856]
["bitfinex","SOLUSD",1721632414989,0.7756327,178.68,178.65,1.11933133]
["bitfinex","SOLUSD",1721632415982,0.7756327,178.68,178.64,1.11921958]
["bitfinex","SOLUSD",1721632416158,0.7756327,178.68,178.65,1.11923192]
["bitfinex","SOLUSD",1721632417165,0.7756327,178.68,178.64,1.11927917]
["bitfinex","SOLUSD",1721632417796,6.3723327,178.68,178.63,17.28500341]
["bitfinex","SOLUSD",1721632417986,6.3722327,178.68,178.63,16.1656]
["bitfinex","SOLUSD",1721632418188,0.7756327,178.68,178.63,16.1656]
["bitfinex","SOLUSD",1721632418494,6.3723327,178.68,178.63,16.1656]
["bitfinex","SOLUSD",1721632418698,27.46,178.66,178.56,1.11953653]
["bitfinex","SOLUSD",1721632418866,0.7756327,178.68,178.49,13.69489983]
["bitfinex","SOLUSD",1721632418867,27.46,178.63,178.49,6.6537]
["bitfinex","SOLUSD",1721632419067,30.8182,178.6,178.49,6.6537]
["bitfinex","SOLUSD",1721632419269,61.99,178.59,178.49,6.6537]
["bitfinex","SOLUSD",1721632419501,61.99,178.59,178.48,15.5262]
["bitfinex","SOLUSD",1721632419666,16.82,178.56,178.45,1.12049882]
["bitfinex","SOLUSD",1721632419873,5.6005,178.56,178.46,1.12049267]
["bitfinex","SOLUSD",1721632420076,6.3585,178.58,178.46,1.12049267]
["bitfinex","SOLUSD",1721632420597,6.3585,178.58,178.44,6.3063]
["bitfinex","SOLUSD",1721632420784,5.601,178.54,178.44,6.3063]
["bitfinex","SOLUSD",1721632421281,61.82,178.57,178.45,1.120424]
["bitfinex","SOLUSD",1721632421480,0.17,178.56,178.45,1.120424]
["bitfinex","SOLUSD",1721632422006,5.6009,178.55,178.45,1.120424]
["bitfinex","SOLUSD",1721632422315,5.601,178.54,178.45,1.120424]
["bitfinex","SOLUSD",1721632422607,61.82,178.57,178.45,1.120424]
["bitfinex","SOLUSD",1721632423275,5.6008,178.55,178.45,1.120424]
["bitfinex","SOLUSD",1721632423684,61.82,178.57,178.45,1.120424]
["bitfinex","SOLUSD",1721632423895,47.9851,178.67,178.45,1.120424]
["bitfinex","SOLUSD",1721632423896,16.82,178.62,178.46,0.17]
["bitfinex","SOLUSD",1721632424206,6.3453,178.69,178.5,15.2487]
["bitfinex","SOLUSD",1721632424400,5.5982,178.63,178.51,66.28984033]
["bitfinex","SOLUSD",1721632424712,13.9904,178.7,178.52,7.33573984]
["bitfinex","SOLUSD",1721632424896,5.53424235,178.73,178.53,75.0]
["bitfinex","SOLUSD",1721632425230,5.53424235,178.73,178.54,1.2895177]
["bitfinex","SOLUSD",1721632425428,5.53424235,178.73,178.55,1.11954785]
["bitfinex","SOLUSD",1721632425720,5.5974,178.66,178.56,0.17]
["bitfinex","SOLUSD",1721632426226,5.5975,178.65,178.56,1.28956503]
["bitfinex","SOLUSD",1721632426896,5.5971,178.67,178.56,1.28956503]
["bitfinex","SOLUSD",1721632427321,5.5965,178.69,178.56,1.28956503]
["bitfinex","SOLUSD",1721632427502,6.3722327,178.68,178.56,66.28956503]
["bitfinex","SOLUSD",1721632427709,0.7756327,178.68,178.56,1.28956503]
["bitfinex","SOLUSD",1721632427942,5.5975,178.66,178.57,20.0]
["bitfinex","SOLUSD",1721632428225,6.3724327,178.68,178.58,1.1195855]
["bitfinex","SOLUSD",1721632428517,0.7756327,178.68,178.58,1.1195855]
["bitfinex","SOLUSD",1721632429118,0.7756327,178.68,178.56,0.17]
["bitfinex","SOLUSD",1721632429310,0.7756327,178.68,178.56,1.1195838]
["bitfinex","SOLUSD",1721632429624,5.5969,178.67,178.57,0.17]
["bitfinex","SOLUSD",1721632429801,5.5969,178.67,178.57,1.28958383]
["bitfinex","SOLUSD",1721632430432,5.5972,178.66,178.57,1.28958383]
["bitfinex","SOLUSD",1721632430723,5.5972,178.66,178.57,0.17]
["bitfinex","SOLUSD",1721632431030,0.7756327,178.68,178.57,0.17]
["bitfinex","SOLUSD",1721632431204,0.7756327,178.68,178.57,1.1193822]
["bitfinex","SOLUSD",1721632431411,0.7756327,178.68,178.56,45.17]
["bitfinex","SOLUSD",1721632431412,0.7756327,178.68,178.58,1.28938519]
["bitfinex","SOLUSD",1721632431606,0.7756327,178.68,178.59,1.11940551]
["bitfinex","SOLUSD",1721632431810,0.7756327,178.68,178.56,65.0]
["bitfinex","SOLUSD",1721632432023,5.5988,178.61,178.52,7.33556414]
["bitfinex","SOLUSD",1721632432423,16.82,178.66,178.53,1.11987932]
["bitfinex","SOLUSD",1721632432621,16.82,178.63,178.52,7.33598823]
["bitfinex","SOLUSD",1721632432835,5.5994,178.59,178.52,7.33598823]
["bitfinex","SOLUSD",1721632433130,5.5994,178.59,178.53,1.12002753]
["bitfinex","SOLUSD",1721632433931,5.5994,178.59,178.52,6.2159]
["bitfinex","SOLUSD",1721632434117,5.5994,178.59,178.53,1.12003158]
["bitfinex","SOLUSD",1721632434314,45.0,178.62,178.52,6.2159]
["bitfinex","SOLUSD",1721632434315,5.5997,178.58,178.52,6.2159]
["bitfinex","SOLUSD",1721632434504,5.5994,178.59,178.53,1.12013588]
["bitfinex","SOLUSD",1721632438205,30.817,178.61,178.51,1.12003061]
["bitfinex","SOLUSD",1721632438408,5.6005,178.56,178.51,1.12003061]
["bitfinex","SOLUSD",1721632438836,5.6,178.57,178.52,1.12020622]
["bitfinex","SOLUSD",1721632439007,5.6005,178.56,178.49,1.12020655]
["bitfinex","SOLUSD",1721632439206,61.99,178.6,178.49,1.12020655]
["bitfinex","SOLUSD",1721632439907,5.6001,178.57,178.49,1.12020655]
["bitfinex","SOLUSD",1721632441217,23.1903,178.64,178.49,1.12020655]
["bitfinex","SOLUSD",1721632441413,6.3703,178.64,178.5,0.17]
["bitfinex","SOLUSD",1721632441617,6.3703,178.64,178.51,1.11997296]
["bitfinex","SOLUSD",1721632441828,5.5989,178.61,178.52,0.17]
["bitfinex","SOLUSD",1721632442041,5.5989,178.61,178.52,1.28990574]
["bitfinex","SOLUSD",1721632442433,5.5984,178.62,178.52,1.28990574]
["bitfinex","SOLUSD",1721632443542,5.5998,178.58,178.52,0.17]
["bitfinex","SOLUSD",1721632443834,23.1903,178.64,178.52,0.17]
["bitfinex","SOLUSD",1721632443835,5.6,178.57,178.52,1.12011181]
["bitfinex","SOLUSD",1721632444838,5.6004,178.56,178.5,1.12014497]
["bitfinex","SOLUSD",1721632445745,5.6004,178.56,178.49,1.12029975]
["bitfinex","SOLUSD",1721632446840,5.6007,178.55,178.49,1.12029975]
["bitfinex","SOLUSD",1721632447232,5.601,178.54,178.48,6.3807]
["bitfinex","SOLUSD",1721632447545,5.6006,178.56,178.49,1.12038309]
["bitfinex","SOLUSD",1721632447930,5.6,178.57,178.49,1.12038309]
["bitfinex","SOLUSD",1721632448949,5.5997,178.58,178.49,1.12038309]
["bitfinex","SOLUSD",1721632449329,16.82,178.62,178.49,1.12038309]
["bitfinex","SOLUSD",1721632449330,5.6,178.57,178.49,1.12038309]
["bitfinex","SOLUSD",1721632449528,5.5997,178.58,178.49,1.12038309]
["bitfinex","SOLUSD",1721632450251,16.99,178.63,178.49,1.12038309]
["bitfinex","SOLUSD",1721632450252,5.5991,178.6,178.49,21.12038309]
["bitfinex","SOLUSD",1721632450496,5.5992,178.6,178.5,0.17]
["bitfinex","SOLUSD",1721632451045,5.5984,178.62,178.51,1.12000782]
["bitfinex","SOLUSD",1721632451251,22.35424235,178.65,178.51,1.12000782]
["bitfinex","SOLUSD",1721632451561,36.34814235,178.65,178.51,1.12000782]
["bitfinex","SOLUSD",1721632451725,5.5991,178.6,178.51,1.12000782]
["bitfinex","SOLUSD",1721632452736,5.5987,178.61,178.51,1.12000782]
["bitfinex","SOLUSD",1721632453244,5.5984,178.62,178.52,0.17]
["bitfinex","SOLUSD",1721632453448,5.5984,178.62,178.52,1.28985659]
["bitfinex","SOLUSD",1721632454444,19.52814235,178.65,178.52,1.28985659]
["bitfinex","SOLUSD",1721632454445,5.84777133,178.67,178.53,15.454]
["bitfinex","SOLUSD",1721632454643,5.5975,178.65,178.54,66.28972784]
["bitfinex","SOLUSD",1721632454940,5.5975,178.65,178.55,1.11969226]
["bitfinex","SOLUSD",1721632455557,11.44487133,178.67,178.56,6.4689]
["bitfinex","SOLUSD",1721632455861,0.7756327,178.68,178.57,1.1195849]
["bitfinex","SOLUSD",1721632456046,0.7756327,178.68,178.58,1.11959092]
["bitfinex","SOLUSD",1721632456436,5.5972,178.66,178.58,1.11959092]
["bitfinex","SOLUSD",1721632457252,5.5969,178.67,178.58,1.11959092]
["bitfinex","SOLUSD",1721632457456,5.5972,178.66,178.58,1.11959092]
["bitfinex","SOLUSD",1721632461258,0.7756327,178.68,178.58,1.11959092]
["bitfinex","SOLUSD",1721632461436,5.5981,178.63,178.57,20.0]
["bitfinex","SOLUSD",1721632461632,5.5981,178.63,178.58,1.11974284]
["bitfinex","SOLUSD",1721632461862,5.5981,178.63,178.57,20.0]
["bitfinex","SOLUSD",1721632462241,5.5981,178.63,178.58,1.11972025]
["bitfinex","SOLUSD",1721632462853,5.5978,178.65,178.58,1.11972025]
["bitfinex","SOLUSD",1721632463061,5.5972,178.66,178.58,1.11972025]
["bitfinex","SOLUSD",1721632463255,39.1784,178.65,178.46,5.84742542]
["bitfinex","SOLUSD",1721632463568,0.17,178.64,178.44,16.5467]
["bitfinex","SOLUSD",1721632463742,5.6001,178.57,178.44,16.5467]
["bitfinex","SOLUSD",1721632464160,5.6014,178.53,178.44,16.5467]
["bitfinex","SOLUSD",1721632464362,75.6173,178.59,178.45,1.12016103]
["bitfinex","SOLUSD",1721632464539,5.6022,178.51,178.45,1.12059793]
["bitfinex","SOLUSD",1721632464745,5.6023,178.5,178.45,1.12059793]
["bitfinex","SOLUSD",1721632465046,30.8204,178.57,178.45,1.12059793]
["bitfinex","SOLUSD",1721632465242,5.6019,178.52,178.45,1.12059793]
["bitfinex","SOLUSD",1721632465566,5.602,178.51,178.45,1.12059793]
["bitfinex","SOLUSD",1721632465945,16.82,178.55,178.46,1.12059439]
["bitfinex","SOLUSD",1721632466161,45.0,178.54,178.46,1.12059439]
["bitfinex","SOLUSD",1721632466643,61.82,178.55,178.46,1.12059439]
["bitfinex","SOLUSD",1721632466838,61.82,178.55,178.45,1.1205528]
["bitfinex","SOLUSD",1721632467160,61.82,178.55,178.46,1.12055293]
["bitfinex","SOLUSD",1721632467364,5.602,178.51,178.46,1.12055293]
["bitfinex","SOLUSD",1721632467666,45.0,178.55,178.46,1.12055293]
["bitfinex","SOLUSD",1721632467852,45.17,178.56,178.46,1.12055293]
["bitfinex","SOLUSD",1721632468054,45.17,178.56,178.45,1.12045483]
["bitfinex","SOLUSD",1721632468363,5.6018,178.52,178.46,1.12044768]
["bitfinex","SOLUSD",1721632469362,5.6018,178.52,178.47,1.12046199]
["bitfinex","SOLUSD",1721632469571,5.6018,178.52,178.45,1.12046188]
["bitfinex","SOLUSD",1721632469745,5.53424235,178.59,178.46,1.12046533]
["bitfinex","SOLUSD",1721632469949,13.9968,178.62,178.47,0.17]
["bitfinex","SOLUSD",1721632470168,5.6005,178.56,178.47,0.17]
["bitfinex","SOLUSD",1721632470743,5.6,178.57,178.47,0.17]
["bitfinex","SOLUSD",1721632471568,5.6,178.57,178.47,1.29018297]
["bitfinex","SOLUSD",1721632472065,5.601,178.54,178.47,1.29018297]
["bitfinex","SOLUSD",1721632472378,5.6007,178.55,178.47,1.29018297]
["bitfinex","SOLUSD",1721632472563,30.8195,178.58,178.46,1.1202878]
["bitfinex","SOLUSD",1721632472872,5.602,178.51,178.46,1.1202878]
["bitfinex","SOLUSD",1721632473790,5.6016,178.52,178.46,1.1202878]
["bitfinex","SOLUSD",1721632474155,5.6019,178.51,178.46,1.1202878]
["bitfinex","SOLUSD",1721632475158,5.6016,178.52,178.46,1.1202878]
["bitfinex","SOLUSD",1721632476356,5.6019,178.51,178.47,1.12039972]
["bitfinex","SOLUSD",1721632476573,61.99,178.57,178.45,1.12052613]
["bitfinex","SOLUSD",1721632476748,5.6022,178.5,178.45,1.12052613]
["bitfinex","SOLUSD",1721632477468,16.82,178.54,178.45,1.12052613]
["bitfinex","SOLUSD",1721632477469,5.6026,178.49,178.45,1.12052613]
["bitfinex","SOLUSD",1721632477987,16.82,178.54,178.45,1.12052613]
["bitfinex","SOLUSD",1721632477988,5.6022,178.5,178.45,1.12052613]
["bitfinex","SOLUSD",1721632479046,14.0042,178.52,178.42,6.5808]
["bitfinex","SOLUSD",1721632479252,5.6028,178.48,178.42,6.5808]
["bitfinex","SOLUSD",1721632479447,5.6028,178.48,178.43,1.12075608]
["bitfinex","SOLUSD",1721632479757,5.6012,178.54,178.43,1.12075608]
["bitfinex","SOLUSD",1721632480085,5.6008,178.55,178.43,1.12075608]
["bitfinex","SOLUSD",1721632480251,5.6011,178.54,178.43,21.12075608]
["bitfinex","SOLUSD",1721632480449,5.6011,178.54,178.44,45.17]
["bitfinex","SOLUSD",1721632480753,5.6014,178.53,178.45,1.12038056]
["bitfinex","SOLUSD",1721632480951,16.82,178.59,178.46,1.12038214]
["bitfinex","SOLUSD",1721632480952,5.601,178.54,178.46,1.12038214]
["bitfinex","SOLUSD",1721632481253,16.82,178.59,178.46,1.12038214]
["bitfinex","SOLUSD",1721632481476,5.6013,178.53,178.46,1.12038214]
["bitfinex","SOLUSD",1721632482169,42.82393927,178.6,178.47,0.17]
["bitfinex","SOLUSD",1721632482378,42.82393927,178.6,178.47,1.29021723]
["bitfinex","SOLUSD",1721632482883,12.00553927,178.6,178.48,15.0292]
["bitfinex","SOLUSD",1721632483071,5.84993927,178.6,178.49,1.29010908]
["bitfinex","SOLUSD",1721632483379,5.5994,178.59,178.49,1.29010908]
["bitfinex","SOLUSD",1721632483752,5.5994,178.59,178.5,6.1171]
["bitfinex","SOLUSD",1721632483956,5.85188893,178.64,178.51,1.120061]
["bitfinex","SOLUSD",1721632484176,27.39,178.67,178.52,1.28986732]
["bitfinex","SOLUSD",1721632484374,5.5983,178.63,178.52,1.28986732]
["bitfinex","SOLUSD",1721632484873,27.39,178.67,178.52,1.28986732]
["bitfinex","SOLUSD",1721632484874,27.39,178.67,178.53,16.6164]
["bitfinex","SOLUSD",1721632485082,27.39,178.67,178.54,66.28974415]
["bitfinex","SOLUSD",1721632485259,5.5978,178.64,178.55,1.11976557]
["bitfinex","SOLUSD",1721632485883,14.7675327,178.68,178.55,1.11976557]
["bitfinex","SOLUSD",1721632485884,5.5975,178.66,178.55,1.11976557]
["bitfinex","SOLUSD",1721632486754,5.5975,178.66,178.56,0.17]
["bitfinex","SOLUSD",1721632486957,5.5975,178.66,178.57,1.11956487]
["bitfinex","SOLUSD",1721632487176,5.5975,178.66,178.58,1.28956552]
["bitfinex","SOLUSD",1721632487968,5.598,178.64,178.58,0.17]
["bitfinex","SOLUSD",1721632488159,5.598,178.64,178.58,1.11976034]
["bitfinex","SOLUSD",1721632488483,5.598,178.64,178.54,20.0]
["bitfinex","SOLUSD",1721632488484,5.598,178.64,178.55,1.11975406]
["bitfinex","SOLUSD",1721632489459,0.7756327,178.68,178.55,1.11975406]
["bitfinex","SOLUSD",1721632489660,5.5988,178.61,178.55,1.11975406]
["bitfinex","SOLUSD",1721632489866,5.5994,178.59,178.53,17.73640752]
["bitfinex","SOLUSD",1721632490360,16.82,178.64,178.53,17.73640752]
["bitfinex","SOLUSD",1721632490664,45.0,178.63,178.53,17.73640752]
["bitfinex","SOLUSD",1721632491079,5.5993,178.6,178.54,1.12000045]
["bitfinex","SOLUSD",1721632491264,5.5994,178.59,178.53,16.6164]
["bitfinex","SOLUSD",1721632491465,5.5994,178.59,178.54,1.1200022]
["bitfinex","SOLUSD",1721632492076,5.5992,178.6,178.54,1.1200022]
["bitfinex","SOLUSD",1721632494193,5.5988,178.61,178.54,1.1200022]
["bitfinex","SOLUSD",1721632494693,0.7756327,178.68,178.55,0.17]
["bitfinex","SOLUSD",1721632494900,0.7756327,178.68,178.56,6.483]
["bitfinex","SOLUSD",1721632495202,0.7756327,178.68,178.57,66.28952391]
["bitfinex","SOLUSD",1721632495361,0.7756327,178.68,178.59,16.2246]
["bitfinex","SOLUSD",1721632495560,0.7756327,178.68,178.6,66.28937777]
["bitfinex","SOLUSD",1721632495791,0.7756327,178.68,178.61,1.11939697]
["bitfinex","SOLUSD",1721632496663,0.7756327,178.68,178.62,7.4050486]
["bitfinex","SOLUSD",1721632496869,0.7756327,178.68,178.63,45.0]
["bitfinex","SOLUSD",1721632497065,0.7756327,178.68,178.64,1.28915335]
["bitfinex","SOLUSD",1721632497265,0.7756327,178.68,178.65,1.1190521]
["bitfinex","SOLUSD",1721632499294,0.7756327,178.68,178.66,0.17]
["bitfinex","SOLUSD",1721632499497,0.7756327,178.68,178.66,1.28904873]
["bitfinex","SOLUSD",1721632499997,5.03867843,178.75,178.66,1.28904873]
["bitfinex","SOLUSD",1721632500896,5.5948,178.74,178.66,1.28904873]
["bitfinex","SOLUSD",1721632501091,5.5948,178.74,178.66,1.11904873]
["bitfinex","SOLUSD",1721632501401,36.64051857,178.79,178.67,1.11911198]
["bitfinex","SOLUSD",1721632501601,36.64051857,178.79,178.62,6.1157]
["bitfinex","SOLUSD",1721632501602,5.596,178.7,178.64,1.11911198]
["bitfinex","SOLUSD",1721632501782,5.596,178.7,178.65,1.11934583]
["bitfinex","SOLUSD",1721632501982,5.596,178.7,178.63,1.11934583]
["bitfinex","SOLUSD",1721632502673,10.83119533,178.79,178.65,10.0]
["bitfinex","SOLUSD",1721632502870,45.8856,178.81,178.67,16.1286]
["bitfinex","SOLUSD",1721632502871,5.5934,178.78,178.67,16.1286]
["bitfinex","SOLUSD",1721632503065,5.5934,178.78,178.68,1.11889415]
["bitfinex","SOLUSD",1721632503275,5.5939,178.77,178.68,1.11889415]
["bitfinex","SOLUSD",1721632503582,5.594,178.77,178.68,1.11889415]
["bitfinex","SOLUSD",1721632503786,59.867,178.81,178.68,1.11889415]
["bitfinex","SOLUSD",1721632504201,59.867,178.81,178.67,16.2986]
["bitfinex","SOLUSD",1721632504677,5.5944,178.76,178.67,16.2986]
["bitfinex","SOLUSD",1721632504999,5.5944,178.76,178.68,1.11899581]
["bitfinex","SOLUSD",1721632505563,5.5933,178.79,178.68,1.11899581]
["bitfinex","SOLUSD",1721632505792,5.5935,178.78,178.68,1.11899316]
["bitfinex","SOLUSD",1721632506180,6.5999,178.8,178.68,1.11899316]
["bitfinex","SOLUSD",1721632506368,5.5934,178.79,178.68,46.11899316]
["bitfinex","SOLUSD",1721632506570,5.5934,178.79,178.69,0.17]
["bitfinex","SOLUSD",1721632506772,5.5928,178.8,178.69,21.28886388]
["bitfinex","SOLUSD",1721632507194,16.81,178.83,178.69,21.28886388]
["bitfinex","SOLUSD",1721632507402,16.81,178.83,178.71,6.3198]
["bitfinex","SOLUSD",1721632507583,16.81,178.83,178.72,1.11874485]
["bitfinex","SOLUSD",1721632508082,5.84706867,178.84,178.73,15.5002]
["bitfinex","SOLUSD",1721632508280,5.5922,178.82,178.74,1.11866292]
["bitfinex","SOLUSD",1721632509201,5.5922,178.83,178.74,1.11866292]
["bitfinex","SOLUSD",1721632509412,22.65567304,178.88,178.74,1.11866292]
["bitfinex","SOLUSD",1721632509718,6.3666327,178.86,178.75,0.17]
["bitfinex","SOLUSD",1721632509880,6.3666327,178.86,178.77,10.0]
["bitfinex","SOLUSD",1721632509881,0.7756327,178.86,178.77,10.0]
["bitfinex","SOLUSD",1721632510209,0.7756327,178.86,178.78,66.28816728]
["bitfinex","SOLUSD",1721632510416,0.7756327,178.86,178.79,6.005]
["bitfinex","SOLUSD",1721632510581,0.7756327,178.86,178.8,46.28815221]
["bitfinex","SOLUSD",1721632510786,0.7756327,178.86,178.81,15.0353]
["bitfinex","SOLUSD",1721632511014,0.7756327,178.86,178.82,1.11810826]
["bitfinex","SOLUSD",1721632511302,0.7756327,178.86,178.83,1.28798711]
["bitfinex","SOLUSD",1721632512402,0.7756327,178.86,178.83,21.28798711]
["bitfinex","SOLUSD",1721632512704,0.7756327,178.86,178.83,21.11798711]
["bitfinex","SOLUSD",1721632512894,0.7756327,178.86,178.84,1.11807834]
["bitfinex","SOLUSD",1721632513098,0.7756327,178.86,178.82,20.0]
["bitfinex","SOLUSD",1721632513279,0.7756327,178.86,178.76,15.3737]
["bitfinex","SOLUSD",1721632513476,5.5919,178.83,178.76,15.3737]
["bitfinex","SOLUSD",1721632513682,5.5922,178.82,178.77,1.11854748]
["bitfinex","SOLUSD",1721632513880,16.81,178.85,178.76,15.3737]
["bitfinex","SOLUSD",1721632514083,5.5938,178.77,178.71,15.3737]
["bitfinex","SOLUSD",1721632514278,16.6141,178.8,178.65,16.3413]
["bitfinex","SOLUSD",1721632514510,5.5958,178.71,178.65,1.11915539]
["bitfinex","SOLUSD",1721632514692,23.0102,178.77,178.66,1.11914649]
["bitfinex","SOLUSD",1721632514693,5.5952,178.73,178.66,1.11914649]
["bitfinex","SOLUSD",1721632515016,23.0102,178.77,178.6,22.6459]
["bitfinex","SOLUSD",1721632515017,5.5945,178.75,178.61,1.11914571]
["bitfinex","SOLUSD",1721632515192,11.7942,178.77,178.63,10.0]
["bitfinex","SOLUSD",1721632515551,11.7942,178.77,178.64,1.11903878]
["bitfinex","SOLUSD",1721632515679,6.2002,178.77,178.65,1.11905129]
["bitfinex","SOLUSD",1721632516103,5.5934,178.79,178.66,0.17]
["bitfinex","SOLUSD",1721632516308,5.5931,178.8,178.67,1.11891151]
["bitfinex","SOLUSD",1721632516509,0.17,178.81,178.68,1.11893999]
["bitfinex","SOLUSD",1721632516691,5.5944,178.75,178.68,1.11893999]
["bitfinex","SOLUSD",1721632516895,5.5947,178.74,178.62,10.0]
["bitfinex","SOLUSD",1721632517092,5.5937,178.77,178.63,1.28909847]
["bitfinex","SOLUSD",1721632517295,0.17,178.81,178.64,10.0]
["bitfinex","SOLUSD",1721632517505,5.5933,178.79,178.65,1.28886363]
["bitfinex","SOLUSD",1721632517892,5.5933,178.79,178.66,10.0]
["bitfinex","SOLUSD",1721632518107,5.5933,178.79,178.67,66.28883931]
["bitfinex","SOLUSD",1721632518308,5.5933,178.79,178.68,1.11883974]
["bitfinex","SOLUSD",1721632518510,5.5933,178.79,178.69,0.17]
["bitfinex","SOLUSD",1721632518698,5.5933,178.79,178.69,1.28884067]
["bitfinex","SOLUSD",1721632518898,5.5928,178.81,178.69,1.28884067]
["bitfinex","SOLUSD",1721632519117,5.5928,178.8,178.69,1.28884067]
["bitfinex","SOLUSD",1721632519300,5.5923,178.82,178.69,1.28884067]
["bitfinex","SOLUSD",1721632519504,5.593,178.8,178.69,1.28884067]
["bitfinex","SOLUSD",1721632519689,23.1802,178.83,178.69,1.28884067]
["bitfinex","SOLUSD",1721632519895,5.5941,178.76,178.69,1.28884067]
["bitfinex","SOLUSD",1721632520101,5.5937,178.77,178.69,1.11884067]
["bitfinex","SOLUSD",1721632520298,5.5933,178.79,178.7,1.1189422]
["bitfinex","SOLUSD",1721632520615,61.98,178.82,178.67,65.0]
["bitfinex","SOLUSD",1721632520616,5.5935,178.78,178.71,1.11890852]
["bitfinex","SOLUSD",1721632520911,5.5935,178.78,178.67,65.0]
["bitfinex","SOLUSD",1721632520912,5.5935,178.78,178.68,1.11894046]
["bitfinex","SOLUSD",1721632521125,61.98,178.82,178.69,0.17]
["bitfinex","SOLUSD",1721632521317,5.5929,178.8,178.69,1.28882003]
["bitfinex","SOLUSD",1721632521617,5.5947,178.74,178.68,1.11901752]
["bitfinex","SOLUSD",1721632521842,5.5947,178.75,178.68,1.11901752]
["bitfinex","SOLUSD",1721632522011,5.5947,178.75,178.61,11.11916775]
["bitfinex","SOLUSD",1721632522351,6.0184585,178.79,178.63,10.0]
["bitfinex","SOLUSD",1721632522513,6.0184585,178.79,178.6,53.4559]
["bitfinex","SOLUSD",1721632522514,5.5926,178.81,178.66,15.9886]
["bitfinex","SOLUSD",1721632522710,5.5926,178.81,178.68,6.132]
["bitfinex","SOLUSD",1721632523030,11.7922,178.83,178.69,11.11880921]
["bitfinex","SOLUSD",1721632523223,5.592,178.83,178.7,20.0]
["bitfinex","SOLUSD",1721632523417,5.592,178.83,178.71,46.28866991]
["bitfinex","SOLUSD",1721632523738,5.592,178.83,178.72,20.0]
["bitfinex","SOLUSD",1721632523916,5.5915,178.85,178.73,1.11867024]
["bitfinex","SOLUSD",1721632524113,5.5915,178.85,178.74,1.11851718]
["bitfinex","SOLUSD",1721632524318,0.7756327,178.86,178.74,1.11851718]
["bitfinex","SOLUSD",1721632524319,6.3665327,178.86,178.75,15.6108]
["bitfinex","SOLUSD",1721632524516,0.7756327,178.86,178.76,21.11843412]
["bitfinex","SOLUSD",1721632524730,0.7756327,178.86,178.78,6.4857]
["bitfinex","SOLUSD",1721632524942,0.7756327,178.86,178.79,1.11837635]
["bitfinex","SOLUSD",1721632525111,0.7756327,178.86,178.8,1.11837632]
["bitfinex","SOLUSD",1721632526223,6.3666327,178.86,178.8,1.11837632]
["bitfinex","SOLUSD",1721632526616,0.7756327,178.86,178.81,1.11835915]
["bitfinex","SOLUSD",1721632529219,0.7756327,178.86,178.82,0.17]
["bitfinex","SOLUSD",1721632529417,0.7756327,178.86,178.83,1.11796837]
["bitfinex","SOLUSD",1721632529940,0.7756327,178.86,178.8,20.0]
["bitfinex","SOLUSD",1721632530133,5.5912,178.85,178.78,1.11846494]
["bitfinex","SOLUSD",1721632530328,0.7756327,178.86,178.78,1.11846494]
["bitfinex","SOLUSD",1721632530329,5.5916,178.84,178.78,1.11846494]
["bitfinex","SOLUSD",1721632530721,0.7756327,178.86,178.78,1.11846494]
["bitfinex","SOLUSD",1721632531142,5.5914,178.85,178.76,1.11851005]
["bitfinex","SOLUSD",1721632531343,5.5914,178.85,178.77,1.11847751]
["bitfinex","SOLUSD",1721632531644,5.5926,178.81,178.75,1.11852872]
["bitfinex","SOLUSD",1721632531839,47.79,178.84,178.71,1.11871133]
["bitfinex","SOLUSD",1721632532045,61.81,178.83,178.71,1.11871133]
["bitfinex","SOLUSD",1721632532224,16.81,178.81,178.71,1.11871133]
["bitfinex","SOLUSD",1721632532419,5.5938,178.77,178.71,1.11871133]
["bitfinex","SOLUSD",1721632533029,5.5934,178.79,178.71,1.11871133]
["bitfinex","SOLUSD",1721632533420,5.5934,178.78,178.71,1.11871133]
["bitfinex","SOLUSD",1721632533623,5.7631,178.8,178.71,1.11871133]
["bitfinex","SOLUSD",1721632533840,0.17,178.8,178.71,1.11871133]
["bitfinex","SOLUSD",1721632534023,45.0,178.83,178.71,1.11871133]
["bitfinex","SOLUSD",1721632534232,50.5922,178.83,178.71,1.11871133]
["bitfinex","SOLUSD",1721632534433,50.5922,178.83,178.71,21.11871133]
["bitfinex","SOLUSD",1721632534635,0.17,178.84,178.71,21.11871133]
["bitfinex","SOLUSD",1721632534833,17.5856327,178.86,178.71,21.11871133]
["bitfinex","SOLUSD",1721632534834,45.17,178.85,178.71,21.11871133]
["bitfinex","SOLUSD",1721632535356,5.5916,178.84,178.72,45.0]
["bitfinex","SOLUSD",1721632535529,0.7756327,178.86,178.73,21.1185799]
["bitfinex","SOLUSD",1721632535727,0.7756327,178.86,178.74,1.11855372]
["bitfinex","SOLUSD",1721632536025,5.5916,178.84,178.74,1.11855372]
["bitfinex","SOLUSD",1721632536635,6.3668327,178.86,178.74,1.11855372]
["bitfinex","SOLUSD",1721632537449,5.5913,178.85,178.74,1.11855372]
["bitfinex","SOLUSD",1721632538020,5.5916,178.84,178.74,1.11855372]
["bitfinex","SOLUSD",1721632539426,5.5913,178.85,178.74,1.11855372]
["bitfinex","SOLUSD",1721632539831,5.5916,178.84,178.74,1.11855372]
["bitfinex","SOLUSD",1721632540032,0.7756327,178.86,178.74,1.11855372]
["bitfinex","SOLUSD",1721632540257,5.5931,178.79,178.7,15.1983]
["bitfinex","SOLUSD",1721632540430,5.5928,178.8,178.71,1.11882043]
["bitfinex","SOLUSD",1721632540749,5.5931,178.79,178.71,1.11882043]
["bitfinex","SOLUSD",1721632541133,0.17,178.83,178.71,1.11882043]
["bitfinex","SOLUSD",1721632541439,5.5926,178.81,178.71,1.11882043]
["bitfinex","SOLUSD",1721632541626,5.5926,178.81,178.71,21.11882043]
["bitfinex","SOLUSD",1721632542136,0.17,178.83,178.71,21.11882043]
["bitfinex","SOLUSD",1721632542329,0.7756327,178.86,178.72,45.0]
["bitfinex","SOLUSD",1721632542538,0.7756327,178.86,178.73,1.11855656]
["bitfinex","SOLUSD",1721632542741,0.7756327,178.86,178.74,1.11855412]
["bitfinex","SOLUSD",1721632543158,0.7756327,178.86,178.75,0.17]
["bitfinex","SOLUSD",1721632543335,6.3666327,178.86,178.76,1.11840272]
["bitfinex","SOLUSD",1721632543541,0.7756327,178.86,178.77,1.11840375]
["bitfinex","SOLUSD",1721632545063,5.5915,178.84,178.77,1.11840375]
["bitfinex","SOLUSD",1721632545436,5.5915,178.84,178.72,1.1185162]
["bitfinex","SOLUSD",1721632545638,5.5915,178.84,178.73,0.17]
["bitfinex","SOLUSD",1721632545852,5.5912,178.85,178.74,1.11851543]
["bitfinex","SOLUSD",1721632546041,5.5912,178.85,178.74,46.11851543]
["bitfinex","SOLUSD",1721632546241,5.5912,178.85,178.75,20.0]
["bitfinex","SOLUSD",1721632546445,5.5916,178.84,178.76,1.11851568]
["bitfinex","SOLUSD",1721632546757,0.7756327,178.86,178.7,25.1983]
["bitfinex","SOLUSD",1721632546758,5.5934,178.78,178.71,1.11852078]
["bitfinex","SOLUSD",1721632546959,5.5934,178.78,178.61,25.1983]
["bitfinex","SOLUSD",1721632546960,0.17,178.77,178.66,16.4935]
["bitfinex","SOLUSD",1721632547143,5.5957,178.71,178.66,16.4935]
["bitfinex","SOLUSD",1721632547346,5.5957,178.71,178.65,1.11920241]
["bitfinex","SOLUSD",1721632547560,5.5957,178.71,178.64,6.386]
["bitfinex","SOLUSD",1721632547561,5.5963,178.69,178.64,1.11934064]
["bitfinex","SOLUSD",1721632547870,5.5963,178.69,178.61,16.4935]
["bitfinex","SOLUSD",1721632548046,5.5963,178.69,178.61,17.61299167]
["bitfinex","SOLUSD",1721632548362,5.5963,178.69,178.61,16.4935]
["bitfinex","SOLUSD",1721632548582,5.5972,178.66,178.56,16.4935]
["bitfinex","SOLUSD",1721632548870,5.5972,178.66,178.57,1.11970761]
["bitfinex","SOLUSD",1721632549160,5.5971,178.67,178.57,1.11970761]
["bitfinex","SOLUSD",1721632549738,6.4403,178.68,178.57,1.11970761]
["bitfinex","SOLUSD",1721632550055,12.0369,178.68,178.57,1.11970761]
["bitfinex","SOLUSD",1721632551544,5.597,178.67,178.57,21.11970761]
["bitfinex","SOLUSD",1721632552164,5.5972,178.66,178.57,21.11970761]
["bitfinex","SOLUSD",1721632552365,5.5978,178.65,178.57,21.11970761]
["bitfinex","SOLUSD",1721632552745,5.5978,178.65,178.57,20.0]
["bitfinex","SOLUSD",1721632552953,5.5978,178.65,178.58,1.11971872]
["bitfinex","SOLUSD",1721632554261,47.62,178.67,178.56,16.4935]
["bitfinex","SOLUSD",1721632554454,5.5985,178.62,178.51,6.386]
["bitfinex","SOLUSD",1721632554659,5.5984,178.63,178.52,1.11986951]
["bitfinex","SOLUSD",1721632555151,16.98,178.66,178.52,1.11987405]
["bitfinex","SOLUSD",1721632555152,5.5985,178.62,178.52,1.11987405]
["bitfinex","SOLUSD",1721632555343,5.5989,178.61,178.52,1.11987405]
["bitfinex","SOLUSD",1721632555969,30.9733,178.66,178.52,1.11987405]
["bitfinex","SOLUSD",1721632556270,5.5997,178.58,178.49,15.8814]
["bitfinex","SOLUSD",1721632556570,5.6001,178.57,178.49,15.8814]
["bitfinex","SOLUSD",1721632556743,5.6004,178.56,178.45,6.3054]
["bitfinex","SOLUSD",1721632557144,5.6004,178.56,178.46,1.12029365]
["bitfinex","SOLUSD",1721632557339,0.17,178.57,178.46,1.12029365]
["bitfinex","SOLUSD",1721632557873,5.5998,178.58,178.46,1.12029365]
["bitfinex","SOLUSD",1721632558076,5.5998,178.58,178.46,21.12029365]
["bitfinex","SOLUSD",1721632558674,5.6,178.57,178.46,21.12029365]
["bitfinex","SOLUSD",1721632559273,0.17,178.59,178.46,21.12029365]
["bitfinex","SOLUSD",1721632559486,5.5997,178.58,178.46,21.12029365]
["bitfinex","SOLUSD",1721632559987,5.6001,178.57,178.46,21.12029365]
["bitfinex","SOLUSD",1721632560371,5.601,178.54,178.46,21.12029365]
["bitfinex","SOLUSD",1721632560596,5.6016,178.52,178.46,1.12029365]
["bitfinex","SOLUSD",1721632560779,0.17,178.55,178.46,1.12029365]
["bitfinex","SOLUSD",1721632560780,5.6011,178.54,178.46,1.12029365]
["bitfinex","SOLUSD",1721632560978,5.6013,178.53,178.46,1.12029365]
["bitfinex","SOLUSD",1721632561391,5.6017,178.52,178.46,1.12029365]
["bitfinex","SOLUSD",1721632561789,0.17,178.55,178.46,1.12029365]
["bitfinex","SOLUSD",1721632562094,50.7706,178.56,178.46,1.12029365]
["bitfinex","SOLUSD",1721632562295,5.6007,178.55,178.46,1.12029365]
["bitfinex","SOLUSD",1721632562468,5.601,178.54,178.46,1.12029365]
["bitfinex","SOLUSD",1721632563597,45.0,178.56,178.46,1.12029365]
["bitfinex","SOLUSD",1721632563788,5.6003,178.56,178.46,1.12029365]
["bitfinex","SOLUSD",1721632564403,23.1607,178.58,178.46,1.12029365]
["bitfinex","SOLUSD",1721632564580,5.6012,178.54,178.46,1.12029365]
["bitfinex","SOLUSD",1721632564900,61.98,178.57,178.46,1.12029365]
["bitfinex","SOLUSD",1721632565070,67.83320336,178.57,178.46,1.12029365]
["bitfinex","SOLUSD",1721632565482,67.83320336,178.57,178.45,6.3054]
["bitfinex","SOLUSD",1721632565698,5.602,178.51,178.45,7.42594884]
["bitfinex","SOLUSD",1721632565895,5.602,178.51,178.45,1.12054884]
["bitfinex","SOLUSD",1721632567672,5.6023,178.5,178.44,15.7686]
["bitfinex","SOLUSD",1721632568005,5.6023,178.5,178.45,1.12060846]
["bitfinex","SOLUSD",1721632570298,16.81,178.54,178.44,15.7686]
["bitfinex","SOLUSD",1721632570626,16.81,178.52,178.44,15.7686]
["bitfinex","SOLUSD",1721632570779,5.6032,178.47,178.42,1.1206083]
["bitfinex","SOLUSD",1721632570983,5.6032,178.47,178.42,1.1207477]
["bitfinex","SOLUSD",1721632571199,5.6032,178.47,178.43,1.12074618]
["bitfinex","SOLUSD",1721632571498,5.6028,178.48,178.43,1.12074618]
["bitfinex","SOLUSD",1721632572282,5.6028,178.48,178.42,1.12074567]
["bitfinex","SOLUSD",1721632572512,5.6028,178.48,178.43,1.12074581]
["bitfinex","SOLUSD",1721632573188,5.6035,178.46,178.41,1.12074733]
["bitfinex","SOLUSD",1721632573375,0.17,178.49,178.4,16.3102]
["bitfinex","SOLUSD",1721632573376,5.6043,178.44,178.4,16.3102]
["bitfinex","SOLUSD",1721632573574,5.6043,178.44,178.36,21.9045]
["bitfinex","SOLUSD",1721632574391,5.6037,178.46,178.37,1.12097975]
["bitfinex","SOLUSD",1721632574899,5.604,178.45,178.37,1.12097975]
["bitfinex","SOLUSD",1721632575090,5.6048,178.42,178.36,15.274]
["bitfinex","SOLUSD",1721632575295,45.0,178.41,178.34,1.12122499]
["bitfinex","SOLUSD",1721632575503,45.0,178.41,178.31,1.12133048]
["bitfinex","SOLUSD",1721632575682,0.17,178.44,178.31,1.12133048]
["bitfinex","SOLUSD",1721632575882,5.6042,178.44,178.31,1.12133048]
["bitfinex","SOLUSD",1721632576086,5.6038,178.45,178.31,1.12133048]
["bitfinex","SOLUSD",1721632576286,5.6042,178.44,178.31,11.12133048]
["bitfinex","SOLUSD",1721632576692,5.6037,178.46,178.32,45.17]
["bitfinex","SOLUSD",1721632577003,5.7731,178.47,178.35,16.4366]
["bitfinex","SOLUSD",1721632577311,5.6031,178.47,178.36,21.12089616]
["bitfinex","SOLUSD",1721632577480,5.6036,178.46,178.36,21.12089616]
["bitfinex","SOLUSD",1721632577679,5.6038,178.45,178.36,21.12089616]
["bitfinex","SOLUSD",1721632577881,16.81,178.5,178.36,21.12089616]
["bitfinex","SOLUSD",1721632577882,5.6041,178.44,178.36,21.12089616]
["bitfinex","SOLUSD",1721632578087,5.6035,178.46,178.36,21.12089616]
["bitfinex","SOLUSD",1721632578814,16.81,178.5,178.36,21.12089616]
["bitfinex","SOLUSD",1721632579108,5.6036,178.46,178.36,21.12089616]
["bitfinex","SOLUSD",1721632580289,5.6038,178.45,178.36,21.12089616]
["bitfinex","SOLUSD",1721632580608,5.6035,178.46,178.36,21.12089616]
["bitfinex","SOLUSD",1721632581408,16.81,178.45,178.35,17.55756547]
["bitfinex","SOLUSD",1721632581709,5.6051,178.41,178.35,16.4366]
["bitfinex","SOLUSD",1721632582312,5.6053,178.4,178.35,16.4366]
["bitfinex","SOLUSD",1721632584421,5.605,178.42,178.35,16.4366]
["bitfinex","SOLUSD",1721632585092,5.7744,178.44,178.36,1.12125727]
["bitfinex","SOLUSD",1721632585413,5.605,178.41,178.35,17.55777332]
["bitfinex","SOLUSD",1721632586185,47.71,178.46,178.36,1.12125839]
["bitfinex","SOLUSD",1721632586384,5.6044,178.43,178.36,1.12116954]
["bitfinex","SOLUSD",1721632586591,5.6045,178.43,178.35,16.4366]
["bitfinex","SOLUSD",1721632586805,16.81,178.44,178.35,17.557831]
["bitfinex","SOLUSD",1721632587091,5.6057,178.39,178.31,15.5358]
["bitfinex","SOLUSD",1721632587416,5.6057,178.39,178.32,21.12140847]
["bitfinex","SOLUSD",1721632589716,5.6057,178.39,178.32,1.12140847]
["bitfinex","SOLUSD",1721632590095,5.606,178.38,178.32,1.12140847]
["bitfinex","SOLUSD",1721632590526,0.17,178.4,178.32,1.12140847]
["bitfinex","SOLUSD",1721632590726,5.6057,178.39,178.32,1.12140847]
["bitfinex","SOLUSD",1721632591029,0.17,178.4,178.32,1.12140847]
["bitfinex","SOLUSD",1721632591030,5.7754,178.4,178.32,1.12140847]
["bitfinex","SOLUSD",1721632591224,16.98,178.4,178.32,1.12142953]
["bitfinex","SOLUSD",1721632591393,16.98,178.4,178.31,16.65724158]
["bitfinex","SOLUSD",1721632592214,0.17,178.4,178.31,16.65724158]
["bitfinex","SOLUSD",1721632593219,5.6057,178.39,178.31,16.65724158]
["bitfinex","SOLUSD",1721632593914,5.7754,178.4,178.31,16.65724158]
["bitfinex","SOLUSD",1721632596211,5.6057,178.39,178.31,16.65724158]
["bitfinex","SOLUSD",1721632596913,5.7754,178.4,178.31,16.65724158]
["bitfinex","SOLUSD",1721632597112,5.6054,178.4,178.31,16.65724158]
["bitfinex","SOLUSD",1721632597732,16.81,178.44,178.31,16.65724158]
["bitfinex","SOLUSD",1721632597912,5.6041,178.44,178.32,65.0]
["bitfinex","SOLUSD",1721632598115,36.5037,178.46,178.33,1.12109158]
["bitfinex","SOLUSD",1721632598315,30.9,178.5,178.33,1.12109158]
["bitfinex","SOLUSD",1721632598716,5.6047,178.43,178.33,1.12109158]
["bitfinex","SOLUSD",1721632598907,16.81,178.48,178.33,1.12109158]
["bitfinex","SOLUSD",1721632599504,5.6044,178.43,178.33,1.12109158]
["bitfinex","SOLUSD",1721632601615,0.17,178.42,178.33,1.12109158]
["bitfinex","SOLUSD",1721632602511,5.6052,178.41,178.33,1.12109158]
["bitfinex","SOLUSD",1721632604309,5.7747,178.42,178.33,1.12109158]
["bitfinex","SOLUSD",1721632605911,54.485,178.42,178.31,15.5358]
["bitfinex","SOLUSD",1721632606112,5.6066,178.37,178.31,15.5358]
["bitfinex","SOLUSD",1721632606550,5.6066,178.36,178.31,15.5358]
["bitfinex","SOLUSD",1721632607415,5.7762,178.38,178.31,15.5358]
["bitfinex","SOLUSD",1721632607614,36.5951,178.46,178.32,1.12152397]
["bitfinex","SOLUSD",1721632607822,5.6053,178.41,178.32,1.12152397]
["bitfinex","SOLUSD",1721632608836,33.0848,178.42,178.32,1.12152397]
["bitfinex","SOLUSD",1721632609415,5.6041,178.45,178.32,1.12152397]
["bitfinex","SOLUSD",1721632609618,5.6041,178.45,178.32,66.12152397]
["bitfinex","SOLUSD",1721632610429,27.48,178.47,178.32,76.12152397]
["bitfinex","SOLUSD",1721632610621,27.48,178.47,178.33,0.17]
["bitfinex","SOLUSD",1721632610827,27.48,178.47,178.33,1.29089837]
["bitfinex","SOLUSD",1721632611126,5.603,178.48,178.36,15.9826]
["bitfinex","SOLUSD",1721632611333,5.603,178.48,178.37,21.12084949]
["bitfinex","SOLUSD",1721632612546,5.6032,178.47,178.37,21.12084949]
["bitfinex","SOLUSD",1721632614115,50.72,178.5,178.37,21.12084949]
["bitfinex","SOLUSD",1721632614315,44.29,178.47,178.37,21.12084949]
["bitfinex","SOLUSD",1721632614541,5.6044,178.43,178.37,1.12084949]
["bitfinex","SOLUSD",1721632615040,0.17,178.46,178.37,1.12084949]
["bitfinex","SOLUSD",1721632615041,5.6048,178.42,178.37,1.12084949]
["bitfinex","SOLUSD",1721632615245,0.17,178.46,178.37,1.12084949]
["bitfinex","SOLUSD",1721632615447,5.6048,178.42,178.36,17.10371026]
["bitfinex","SOLUSD",1721632616447,5.6044,178.43,178.36,17.10371026]
["bitfinex","SOLUSD",1721632616625,27.48,178.44,178.36,17.10371026]
["bitfinex","SOLUSD",1721632617035,33.0842,178.44,178.36,17.10371026]
["bitfinex","SOLUSD",1721632617228,27.48,178.44,178.36,17.10371026]
["bitfinex","SOLUSD",1721632617441,0.17,178.46,178.36,17.10371026]
["bitfinex","SOLUSD",1721632617627,27.48,178.47,178.36,17.10371026]
["bitfinex","SOLUSD",1721632618521,5.6038,178.45,178.36,17.10371026]
["bitfinex","SOLUSD",1721632618721,44.29,178.47,178.36,17.10371026]
["bitfinex","SOLUSD",1721632618949,5.6044,178.43,178.36,17.10371026]
["bitfinex","SOLUSD",1721632619148,45.17,178.46,178.36,17.10371026]
["bitfinex","SOLUSD",1721632619149,0.17,178.46,178.36,17.10371026]
["bitfinex","SOLUSD",1721632619323,27.48,178.44,178.36,15.9826]
["bitfinex","SOLUSD",1721632619643,5.605,178.42,178.36,17.10379913]
["bitfinex","SOLUSD",1721632619823,16.98,178.43,178.36,15.9826]
["bitfinex","SOLUSD",1721632620019,45.0,178.42,178.36,15.9826]
["bitfinex","SOLUSD",1721632620237,5.6052,178.41,178.36,17.10384785]
["bitfinex","SOLUSD",1721632622426,5.6052,178.41,178.36,15.9826]
["bitfinex","SOLUSD",1721632622724,5.6052,178.41,178.3,2.16591689]
["bitfinex","SOLUSD",1721632622725,27.48,178.41,178.32,15.6087]
["bitfinex","SOLUSD",1721632622933,5.6069,178.35,178.32,15.6087]
["bitfinex","SOLUSD",1721632623136,27.48,178.38,178.32,15.6087]
["bitfinex","SOLUSD",1721632623346,5.6072,178.35,178.32,15.6087]
["bitfinex","SOLUSD",1721632623544,5.6072,178.35,178.3,6.4664]
["bitfinex","SOLUSD",1721632623848,5.6072,178.35,178.28,15.9991]
["bitfinex","SOLUSD",1721632624060,27.48,178.38,178.27,1.12158253]
["bitfinex","SOLUSD",1721632624061,27.48,178.32,178.27,1.12158253]
["bitfinex","SOLUSD",1721632624225,5.6101,178.25,178.23,0.7756327]
["bitfinex","SOLUSD",1721632624422,27.48,178.29,178.23,0.7756327]
["bitfinex","SOLUSD",1721632624762,0.17,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721632625059,5.6098,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721632625263,16.98,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721632625423,5.6101,178.25,178.23,0.7756327]
["bitfinex","SOLUSD",1721632626462,61.98,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632628542,45.17,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632628747,5.6101,178.25,178.23,0.7756327]
["bitfinex","SOLUSD",1721632629825,22.4201,178.25,178.23,0.7756327]
["bitfinex","SOLUSD",1721632630032,61.81,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632630562,61.98,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632630958,0.17,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632631152,5.6101,178.25,178.23,0.7756327]
["bitfinex","SOLUSD",1721632631335,44.46,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721632631538,50.7801,178.25,178.23,0.7756327]
["bitfinex","SOLUSD",1721632632438,27.48,178.29,178.23,0.7756327]
["bitfinex","SOLUSD",1721632632634,21.41104427,178.32,178.23,0.7756327]
["bitfinex","SOLUSD",1721632632635,48.89104427,178.32,178.23,0.7756327]
["bitfinex","SOLUSD",1721632632857,5.6091,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721632633159,5.6085,178.3,178.23,0.7756327]
["bitfinex","SOLUSD",1721632633465,48.89104427,178.32,178.23,0.7756327]
["bitfinex","SOLUSD",1721632633466,33.33634427,178.32,178.23,0.7756327]
["bitfinex","SOLUSD",1721632633761,44.29,178.32,178.23,16.4280327]
["bitfinex","SOLUSD",1721632633943,50.1307286,178.32,178.24,1.12201499]
["bitfinex","SOLUSD",1721632634147,33.3207286,178.32,178.24,1.12201499]
["bitfinex","SOLUSD",1721632634356,5.6073,178.34,178.24,1.12201499]
["bitfinex","SOLUSD",1721632634571,5.6079,178.32,178.24,1.12201499]
["bitfinex","SOLUSD",1721632634877,16.81,178.34,178.24,1.12201499]
["bitfinex","SOLUSD",1721632635582,16.81,178.34,178.23,16.4280327]
["bitfinex","SOLUSD",1721632635583,44.29,178.32,178.23,16.4280327]
["bitfinex","SOLUSD",1721632635748,5.6094,178.27,178.23,16.4280327]
["bitfinex","SOLUSD",1721632636372,5.6091,178.29,178.23,16.4280327]
["bitfinex","SOLUSD",1721632636563,50.6084,178.31,178.24,1.12199283]
["bitfinex","SOLUSD",1721632636760,45.0,178.31,178.24,1.12199283]
["bitfinex","SOLUSD",1721632636959,27.48,178.35,178.24,1.12199283]
["bitfinex","SOLUSD",1721632637582,5.6082,178.31,178.24,1.12199283]
["bitfinex","SOLUSD",1721632637760,58.3079,178.35,178.23,16.4280327]
["bitfinex","SOLUSD",1721632637959,44.29,178.32,178.23,17.55001712]
["bitfinex","SOLUSD",1721632638157,27.48,178.32,178.23,17.55001369]
["bitfinex","SOLUSD",1721632638361,50.7784,178.31,178.23,17.55001369]
["bitfinex","SOLUSD",1721632638866,5.6085,178.3,178.23,17.55001369]
["bitfinex","SOLUSD",1721632639166,0.17,178.31,178.24,1.12198078]
["bitfinex","SOLUSD",1721632639372,5.6082,178.31,178.24,1.12198078]
["bitfinex","SOLUSD",1721632639555,5.6087,178.3,178.23,17.5499928]
["bitfinex","SOLUSD",1721632639959,5.6088,178.29,178.23,17.5499928]
["bitfinex","SOLUSD",1721632640380,5.6084,178.31,178.24,1.12198217]
["bitfinex","SOLUSD",1721632641978,5.6085,178.3,178.24,1.12198217]
["bitfinex","SOLUSD",1721632642185,5.6085,178.3,178.23,17.55000178]
["bitfinex","SOLUSD",1721632642375,5.6085,178.3,178.24,1.12196908]
["bitfinex","SOLUSD",1721632642688,27.65,178.32,178.24,1.12196908]
["bitfinex","SOLUSD",1721632642869,27.48,178.32,178.24,1.12196908]
["bitfinex","SOLUSD",1721632643068,5.6079,178.32,178.24,1.12196908]
["bitfinex","SOLUSD",1721632645281,5.6075,178.33,178.24,1.12196908]
["bitfinex","SOLUSD",1721632646167,27.48,178.35,178.24,1.12196908]
["bitfinex","SOLUSD",1721632646494,33.0869,178.35,178.24,1.12196908]
["bitfinex","SOLUSD",1721632646702,5.84297185,178.37,178.24,1.12196908]
["bitfinex","SOLUSD",1721632646872,27.48,178.38,178.24,21.12196908]
["bitfinex","SOLUSD",1721632647067,33.32674587,178.38,178.24,21.12196908]
["bitfinex","SOLUSD",1721632647268,5.6072,178.34,178.24,21.12196908]
["bitfinex","SOLUSD",1721632647471,5.6075,178.33,178.24,21.12196908]
["bitfinex","SOLUSD",1721632647793,16.81,178.37,178.24,21.12196908]
["bitfinex","SOLUSD",1721632647989,5.6076,178.33,178.24,21.12196908]
["bitfinex","SOLUSD",1721632648291,61.98,178.36,178.24,21.12196908]
["bitfinex","SOLUSD",1721632648292,27.48,178.32,178.24,1.12196908]
["bitfinex","SOLUSD",1721632648671,33.0881,178.32,178.24,1.12196908]
["bitfinex","SOLUSD",1721632648874,27.48,178.32,178.24,1.12196908]
["bitfinex","SOLUSD",1721632649291,5.6082,178.31,178.24,1.12196908]
["bitfinex","SOLUSD",1721632649694,27.48,178.32,178.24,1.12196908]
["bitfinex","SOLUSD",1721632649898,45.0,178.36,178.24,1.12196908]
["bitfinex","SOLUSD",1721632650076,0.17,178.35,178.24,1.12196908]
["bitfinex","SOLUSD",1721632650391,38.93274587,178.38,178.24,46.12196908]
["bitfinex","SOLUSD",1721632650589,33.32674587,178.38,178.24,46.12196908]
["bitfinex","SOLUSD",1721632650773,5.6067,178.36,178.24,46.12196908]
["bitfinex","SOLUSD",1721632651773,5.607,178.35,178.24,46.12196908]
["bitfinex","SOLUSD",1721632652787,5.6076,178.33,178.24,1.12196908]
["bitfinex","SOLUSD",1721632653099,50.13674587,178.38,178.24,1.12196908]
["bitfinex","SOLUSD",1721632653100,0.17,178.34,178.24,21.12196908]
["bitfinex","SOLUSD",1721632653281,5.7775,178.34,178.24,21.12196908]
["bitfinex","SOLUSD",1721632654096,5.6075,178.34,178.24,21.12196908]
["bitfinex","SOLUSD",1721632654299,33.0869,178.35,178.24,21.12196908]
["bitfinex","SOLUSD",1721632654472,5.6072,178.34,178.24,21.12196908]
["bitfinex","SOLUSD",1721632654670,33.32674587,178.38,178.27,15.7777]
["bitfinex","SOLUSD",1721632654671,5.84674587,178.38,178.27,15.7777]
["bitfinex","SOLUSD",1721632654899,5.6042,178.44,178.31,15.6985]
["bitfinex","SOLUSD",1721632655105,5.6042,178.44,178.32,66.29105965]
["bitfinex","SOLUSD",1721632655397,5.6038,178.45,178.33,1.12105965]
["bitfinex","SOLUSD",1721632656777,0.17,178.46,178.33,1.12105965]
["bitfinex","SOLUSD",1721632656995,5.6038,178.45,178.33,1.12105965]
["bitfinex","SOLUSD",1721632657594,5.6038,178.45,178.35,15.7541]
["bitfinex","SOLUSD",1721632657817,45.17,178.46,178.36,1.12106047]
["bitfinex","SOLUSD",1721632657978,50.7736,178.46,178.36,1.12106047]
["bitfinex","SOLUSD",1721632658498,45.17,178.46,178.36,1.12106047]
["bitfinex","SOLUSD",1721632658712,0.17,178.46,178.36,1.12106047]
["bitfinex","SOLUSD",1721632659278,5.6042,178.44,178.36,1.12106047]
["bitfinex","SOLUSD",1721632659884,5.6038,178.45,178.36,1.12106047]
["bitfinex","SOLUSD",1721632660084,0.17,178.46,178.36,1.12106047]
["bitfinex","SOLUSD",1721632660303,5.6039,178.45,178.36,1.12106047]
["bitfinex","SOLUSD",1721632660993,5.6042,178.44,178.36,1.12106047]
["bitfinex","SOLUSD",1721632661195,5.7736,178.46,178.36,1.12106047]
["bitfinex","SOLUSD",1721632662303,5.6039,178.45,178.36,1.12106047]
["bitfinex","SOLUSD",1721632664887,5.7735,178.46,178.36,1.12106047]
["bitfinex","SOLUSD",1721632665385,5.6038,178.45,178.36,1.12106047]
["bitfinex","SOLUSD",1721632665723,5.6038,178.45,178.35,15.7541]
["bitfinex","SOLUSD",1721632665724,0.17,178.46,178.35,15.7541]
["bitfinex","SOLUSD",1721632665902,5.6044,178.43,178.35,15.7541]
["bitfinex","SOLUSD",1721632666601,5.6048,178.42,178.35,15.7541]
["bitfinex","SOLUSD",1721632667503,5.6051,178.41,178.35,15.7541]
["bitfinex","SOLUSD",1721632668235,5.6047,178.42,178.35,15.7541]
["bitfinex","SOLUSD",1721632670000,22.4144,178.43,178.35,15.7541]
["bitfinex","SOLUSD",1721632670196,45.17,178.42,178.35,15.7541]
["bitfinex","SOLUSD",1721632670388,49.894,178.45,178.36,1.12128211]
["bitfinex","SOLUSD",1721632670593,45.17,178.44,178.36,1.12128211]
["bitfinex","SOLUSD",1721632670891,50.7742,178.44,178.36,1.12128211]
["bitfinex","SOLUSD",1721632673325,50.7742,178.44,178.35,15.7541]
["bitfinex","SOLUSD",1721632673326,16.81,178.41,178.35,15.7541]
["bitfinex","SOLUSD",1721632673501,16.81,178.43,178.35,15.7541]
["bitfinex","SOLUSD",1721632673704,50.7749,178.42,178.35,15.7541]
["bitfinex","SOLUSD",1721632674410,5.6051,178.41,178.35,15.7541]
["bitfinex","SOLUSD",1721632675526,0.17,178.4,178.35,15.7541]
["bitfinex","SOLUSD",1721632675826,0.17,178.4,178.3,6.2593]
["bitfinex","SOLUSD",1721632675827,22.4162,178.38,178.3,22.778]
["bitfinex","SOLUSD",1721632676029,5.6069,178.35,178.25,6.1911]
["bitfinex","SOLUSD",1721632676323,5.6072,178.34,178.26,16.99741266]
["bitfinex","SOLUSD",1721632676523,44.46,178.36,178.26,16.99741266]
["bitfinex","SOLUSD",1721632676826,5.6073,178.34,178.26,16.99741266]
["bitfinex","SOLUSD",1721632677026,5.6073,178.34,178.26,15.8757]
["bitfinex","SOLUSD",1721632677324,5.6077,178.33,178.26,15.8757]
["bitfinex","SOLUSD",1721632678333,16.98,178.32,178.26,15.8757]
["bitfinex","SOLUSD",1721632678628,0.17,178.31,178.23,0.7756327]
["bitfinex","SOLUSD",1721632680025,0.17,178.31,178.24,1.12198349]
["bitfinex","SOLUSD",1721632680534,0.17,178.31,178.24,1.12196761]
["bitfinex","SOLUSD",1721632680704,33.0875,178.33,178.24,1.12196761]
["bitfinex","SOLUSD",1721632680912,5.7779,178.32,178.24,1.12196761]
["bitfinex","SOLUSD",1721632681425,5.6082,178.31,178.23,1.89752537]
["bitfinex","SOLUSD",1721632681811,0.17,178.32,178.24,1.12195907]
["bitfinex","SOLUSD",1721632682007,16.81,178.34,178.24,1.12195907]
["bitfinex","SOLUSD",1721632682229,27.48,178.39,178.24,1.12195907]
["bitfinex","SOLUSD",1721632682531,5.6079,178.32,178.24,1.12195907]
["bitfinex","SOLUSD",1721632682830,5.6075,178.33,178.24,1.12195907]
["bitfinex","SOLUSD",1721632683134,5.608,178.32,178.24,1.12195907]
["bitfinex","SOLUSD",1721632684915,5.7775,178.33,178.24,1.12195907]
["bitfinex","SOLUSD",1721632685935,5.6079,178.32,178.24,1.12195907]
["bitfinex","SOLUSD",1721632686110,0.17,178.31,178.24,1.12195907]
["bitfinex","SOLUSD",1721632686312,5.6082,178.31,178.24,1.12195907]
["bitfinex","SOLUSD",1721632686536,0.17,178.33,178.24,1.12195907]
["bitfinex","SOLUSD",1721632686744,5.6096,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721632688613,5.6091,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721632690143,5.6083,178.31,178.24,1.1221549]
["bitfinex","SOLUSD",1721632691237,16.81,178.3,178.23,0.7756327]
["bitfinex","SOLUSD",1721632691445,5.6095,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721632691809,5.6091,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721632692921,14.1924,178.29,178.23,0.7756327]
["bitfinex","SOLUSD",1721632693122,5.6104,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632693818,5.6101,178.25,178.23,0.7756327]
["bitfinex","SOLUSD",1721632694153,5.6104,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632694339,67.4204,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632694522,67.5904,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632694860,50.7804,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632696750,0.17,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632697047,16.81,178.29,178.23,0.7756327]
["bitfinex","SOLUSD",1721632697229,16.81,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721632697427,45.17,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721632698226,5.6104,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632698421,5.6099,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721632699220,5.6101,178.25,178.23,0.7756327]
["bitfinex","SOLUSD",1721632699546,5.6098,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721632699753,33.32610308,178.3,178.23,0.7756327]
["bitfinex","SOLUSD",1721632700041,5.84610308,178.3,178.23,0.7756327]
["bitfinex","SOLUSD",1721632700350,16.81,178.31,178.23,0.7756327]
["bitfinex","SOLUSD",1721632700351,22.4183,178.31,178.23,0.7756327]
["bitfinex","SOLUSD",1721632700549,5.6085,178.3,178.23,0.7756327]
["bitfinex","SOLUSD",1721632700925,5.6089,178.29,178.23,0.7756327]
["bitfinex","SOLUSD",1721632701130,5.6093,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721632701433,5.6088,178.29,178.23,0.7756327]
["bitfinex","SOLUSD",1721632703046,5.6095,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721632703751,5.6098,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721632704329,5.61,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721632704752,0.17,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721632705243,16.81,178.32,178.23,0.7756327]
["bitfinex","SOLUSD",1721632705244,5.6082,178.31,178.23,0.7756327]
["bitfinex","SOLUSD",1721632705848,5.6086,178.3,178.23,0.7756327]
["bitfinex","SOLUSD",1721632706048,5.6088,178.29,178.23,0.7756327]
["bitfinex","SOLUSD",1721632706649,0.17,178.3,178.23,0.7756327]
["bitfinex","SOLUSD",1721632706845,5.6091,178.29,178.23,0.7756327]
["bitfinex","SOLUSD",1721632707550,61.98,178.31,178.23,0.7756327]
["bitfinex","SOLUSD",1721632707752,5.82398442,178.33,178.25,15.6772]
["bitfinex","SOLUSD",1721632707956,5.6072,178.34,178.26,1.12190027]
["bitfinex","SOLUSD",1721632708726,6.3351,178.4,178.26,1.12190027]
["bitfinex","SOLUSD",1721632708727,16.81,178.37,178.26,1.12190027]
["bitfinex","SOLUSD",1721632708966,5.6069,178.35,178.26,1.12190027]
["bitfinex","SOLUSD",1721632709133,5.6066,178.36,178.26,1.12190027]
["bitfinex","SOLUSD",1721632709662,5.6067,178.36,178.26,1.12190027]
["bitfinex","SOLUSD",1721632709962,16.81,178.38,178.26,1.12190027]
["bitfinex","SOLUSD",1721632709963,5.6069,178.35,178.26,1.12190027]
["bitfinex","SOLUSD",1721632710341,5.6065,178.37,178.26,1.12190027]
["bitfinex","SOLUSD",1721632710646,5.606,178.38,178.27,6.0147]
["bitfinex","SOLUSD",1721632710849,5.606,178.38,178.28,1.12149981]
["bitfinex","SOLUSD",1721632711442,5.6063,178.37,178.28,1.12149981]
["bitfinex","SOLUSD",1721632714060,5.6072,178.35,178.28,1.12149981]
["bitfinex","SOLUSD",1721632714844,5.6074,178.34,178.28,1.12149981]
["bitfinex","SOLUSD",1721632715045,5.6074,178.34,178.27,7.13633811]
["bitfinex","SOLUSD",1721632716446,5.7769,178.36,178.27,7.13633811]
["bitfinex","SOLUSD",1721632716648,0.17,178.36,178.27,7.13633811]
["bitfinex","SOLUSD",1721632716835,45.17,178.37,178.27,7.13633811]
["bitfinex","SOLUSD",1721632717753,50.7764,178.37,178.27,7.13633811]
["bitfinex","SOLUSD",1721632718355,0.17,178.37,178.27,7.13633811]
["bitfinex","SOLUSD",1721632718641,45.17,178.38,178.27,7.13633811]
["bitfinex","SOLUSD",1721632719146,33.0858,178.39,178.27,7.13633811]
["bitfinex","SOLUSD",1721632719357,5.6058,178.39,178.27,7.13633811]
["bitfinex","SOLUSD",1721632719664,0.17,178.4,178.28,15.8566]
["bitfinex","SOLUSD",1721632719972,5.6051,178.41,178.29,1.12137164]
["bitfinex","SOLUSD",1721632720165,5.6051,178.41,178.28,15.8566]
["bitfinex","SOLUSD",1721632720166,5.6051,178.41,178.3,1.12137288]
["bitfinex","SOLUSD",1721632720344,5.6055,178.4,178.3,1.12137288]
["bitfinex","SOLUSD",1721632720548,44.29,178.42,178.3,1.12137288]
["bitfinex","SOLUSD",1721632720964,5.6055,178.4,178.3,1.12137288]
["bitfinex","SOLUSD",1721632721135,44.29,178.42,178.3,1.12137288]
["bitfinex","SOLUSD",1721632721334,61.98,178.41,178.3,1.12137288]
["bitfinex","SOLUSD",1721632721873,5.6056,178.4,178.3,1.12137288]
["bitfinex","SOLUSD",1721632722172,5.6057,178.39,178.3,1.12137288]
["bitfinex","SOLUSD",1721632722679,5.6062,178.38,178.3,1.12137288]
["bitfinex","SOLUSD",1721632723154,5.6055,178.4,178.3,1.12137288]
["bitfinex","SOLUSD",1721632723356,5.6056,178.39,178.3,1.12137288]
["bitfinex","SOLUSD",1721632723669,5.606,178.38,178.3,1.12137288]
["bitfinex","SOLUSD",1721632724043,61.98,178.41,178.3,1.12137288]
["bitfinex","SOLUSD",1721632724652,5.6056,178.39,178.3,1.12137288]
["bitfinex","SOLUSD",1721632725154,5.606,178.38,178.3,1.12137288]
["bitfinex","SOLUSD",1721632725358,5.607,178.35,178.28,15.8566]
["bitfinex","SOLUSD",1721632725672,61.98,178.37,178.28,16.9782577]
["bitfinex","SOLUSD",1721632726045,50.7766,178.37,178.28,16.9782577]
["bitfinex","SOLUSD",1721632726978,5.6066,178.36,178.28,16.9782577]
["bitfinex","SOLUSD",1721632727678,5.6063,178.37,178.28,16.9782577]
["bitfinex","SOLUSD",1721632727976,5.6066,178.36,178.28,16.9782577]
["bitfinex","SOLUSD",1721632728180,5.6078,178.32,178.28,16.97826292]
["bitfinex","SOLUSD",1721632728470,5.6082,178.31,178.24,15.7148]
["bitfinex","SOLUSD",1721632728682,5.6078,178.33,178.24,16.83661398]
["bitfinex","SOLUSD",1721632729269,5.6079,178.32,178.24,16.83661398]
["bitfinex","SOLUSD",1721632730652,5.6075,178.34,178.24,16.83661398]
["bitfinex","SOLUSD",1721632730872,0.17,178.35,178.24,16.83661398]
["bitfinex","SOLUSD",1721632731069,16.81,178.35,178.24,16.83661398]
["bitfinex","SOLUSD",1721632731254,5.6075,178.33,178.24,16.83661398]
["bitfinex","SOLUSD",1721632731449,0.17,178.34,178.24,16.83661398]
["bitfinex","SOLUSD",1721632731655,5.607,178.35,178.24,16.83661398]
["bitfinex","SOLUSD",1721632731966,5.6073,178.34,178.24,16.83661398]
["bitfinex","SOLUSD",1721632733050,5.6068,178.36,178.24,16.83661398]
["bitfinex","SOLUSD",1721632733255,5.6063,178.37,178.25,65.0]
["bitfinex","SOLUSD",1721632733456,32.16928998,178.41,178.26,1.1215357]
["bitfinex","SOLUSD",1721632733754,38.01023546,178.41,178.27,1.12160797]
["bitfinex","SOLUSD",1721632733953,16.81,178.4,178.27,1.12160797]
["bitfinex","SOLUSD",1721632734163,5.607,178.35,178.27,1.12160797]
["bitfinex","SOLUSD",1721632734677,5.6066,178.36,178.27,1.12160797]
["bitfinex","SOLUSD",1721632734862,5.6063,178.37,178.27,1.12160797]
["bitfinex","SOLUSD",1721632735063,27.48,178.41,178.27,1.12160797]
["bitfinex","SOLUSD",1721632735452,5.6057,178.39,178.27,1.12160797]
["bitfinex","SOLUSD",1721632736157,5.6054,178.4,178.28,22.8257]
["bitfinex","SOLUSD",1721632736358,5.6056,178.39,178.29,1.12135348]
["bitfinex","SOLUSD",1721632736659,5.6056,178.39,178.3,1.12135318]
["bitfinex","SOLUSD",1721632736864,5.6053,178.4,178.3,1.12135318]
["bitfinex","SOLUSD",1721632737268,5.6049,178.42,178.3,1.12135318]
["bitfinex","SOLUSD",1721632737765,4.00472694,178.44,178.32,15.9978]
["bitfinex","SOLUSD",1721632738074,4.00472694,178.44,178.33,1.12111394]
["bitfinex","SOLUSD",1721632738270,4.00472694,178.44,178.34,6.5592]
["bitfinex","SOLUSD",1721632738451,4.00472694,178.44,178.35,1.1210498]
["bitfinex","SOLUSD",1721632738776,34.91173174,178.5,178.37,15.864]
["bitfinex","SOLUSD",1721632738959,34.91173174,178.5,178.38,1.12092243]
["bitfinex","SOLUSD",1721632739168,5.6035,178.46,178.38,1.12092243]
["bitfinex","SOLUSD",1721632740789,14.0072,178.48,178.38,1.12092243]
["bitfinex","SOLUSD",1721632740979,5.6038,178.45,178.38,1.12092243]
["bitfinex","SOLUSD",1721632743971,5.6042,178.44,178.37,15.864]
["bitfinex","SOLUSD",1721632744174,16.81,178.47,178.37,15.864]
["bitfinex","SOLUSD",1721632744374,61.98,178.46,178.37,15.864]
["bitfinex","SOLUSD",1721632744586,5.6044,178.43,178.38,1.12108976]
["bitfinex","SOLUSD",1721632744792,5.6044,178.43,178.37,16.98508976]
["bitfinex","SOLUSD",1721632744958,5.6039,178.45,178.37,16.98508976]
["bitfinex","SOLUSD",1721632745475,5.6034,178.47,178.37,16.98508976]
["bitfinex","SOLUSD",1721632745981,5.6035,178.46,178.37,16.98508976]
["bitfinex","SOLUSD",1721632746273,44.29,178.5,178.37,16.98508976]
["bitfinex","SOLUSD",1721632747183,5.6032,178.47,178.37,16.98508976]
["bitfinex","SOLUSD",1721632748266,5.6036,178.46,178.37,16.98508976]
["bitfinex","SOLUSD",1721632748477,44.29,178.5,178.37,16.98508976]
["bitfinex","SOLUSD",1721632748662,61.98,178.49,178.37,16.98508976]
["bitfinex","SOLUSD",1721632749069,27.48,178.47,178.37,16.98508976]
["bitfinex","SOLUSD",1721632749272,16.81,178.45,178.37,15.864]
["bitfinex","SOLUSD",1721632749778,45.17,178.44,178.37,15.864]
["bitfinex","SOLUSD",1721632750682,5.6054,178.4,178.37,15.864]
["bitfinex","SOLUSD",1721632751090,5.6051,178.41,178.37,15.864]
["bitfinex","SOLUSD",1721632751384,5.6054,178.4,178.37,15.864]
["bitfinex","SOLUSD",1721632751584,5.6054,178.4,178.34,6.5592]
["bitfinex","SOLUSD",1721632753159,27.48,178.41,178.32,15.6217]
["bitfinex","SOLUSD",1721632753787,27.48,178.41,178.33,1.12139824]
["bitfinex","SOLUSD",1721632753960,33.0852,178.41,178.33,1.12139824]
["bitfinex","SOLUSD",1721632754168,27.48,178.41,178.33,1.12139824]
["bitfinex","SOLUSD",1721632754867,16.98,178.42,178.33,1.12139824]
["bitfinex","SOLUSD",1721632755179,45.0,178.41,178.33,1.12139824]
["bitfinex","SOLUSD",1721632755368,0.17,178.42,178.33,1.12139824]
["bitfinex","SOLUSD",1721632755558,33.0841,178.44,178.33,1.12139824]
["bitfinex","SOLUSD",1721632755965,5.6045,178.43,178.33,1.12139824]
["bitfinex","SOLUSD",1721632757563,33.0841,178.44,178.33,1.12139824]
["bitfinex","SOLUSD",1721632757765,33.0841,178.44,178.33,46.12139824]
["bitfinex","SOLUSD",1721632757968,5.604,178.45,178.33,46.12139824]
["bitfinex","SOLUSD",1721632759060,33.0834,178.47,178.35,15.4229]
["bitfinex","SOLUSD",1721632759290,33.0834,178.47,178.36,52.22609675]
["bitfinex","SOLUSD",1721632759889,5.6035,178.46,178.36,52.22609675]
["bitfinex","SOLUSD",1721632762292,5.6037,178.46,178.36,52.22609675]
["bitfinex","SOLUSD",1721632762983,27.48,178.5,178.36,52.22609675]
["bitfinex","SOLUSD",1721632763183,27.48,178.5,178.37,20.17]
["bitfinex","SOLUSD",1721632763386,27.48,178.5,178.39,16.0378]
["bitfinex","SOLUSD",1721632763579,27.48,178.5,178.4,1.120752]
["bitfinex","SOLUSD",1721632763781,5.6028,178.49,178.4,1.120752]
["bitfinex","SOLUSD",1721632763982,27.48,178.5,178.4,1.120752]
["bitfinex","SOLUSD",1721632764294,5.6022,178.51,178.4,1.120752]
["bitfinex","SOLUSD",1721632764807,5.6022,178.51,178.4,46.120752]
["bitfinex","SOLUSD",1721632766191,0.17,178.52,178.4,1.120752]
["bitfinex","SOLUSD",1721632766373,61.98,178.52,178.4,1.120752]
["bitfinex","SOLUSD",1721632766568,5.6028,178.48,178.4,1.120752]
["bitfinex","SOLUSD",1721632767803,5.6025,178.49,178.4,1.120752]
["bitfinex","SOLUSD",1721632769777,33.0822,178.5,178.4,1.120752]
["bitfinex","SOLUSD",1721632772106,27.48,178.5,178.4,1.120752]
["bitfinex","SOLUSD",1721632772283,44.29,178.5,178.4,1.120752]
["bitfinex","SOLUSD",1721632772623,5.7728,178.49,178.41,1.12085077]
["bitfinex","SOLUSD",1721632773107,5.6019,178.52,178.41,1.12085077]
["bitfinex","SOLUSD",1721632773331,33.0813,178.53,178.41,1.12085077]
["bitfinex","SOLUSD",1721632774209,5.6019,178.51,178.41,1.12085077]
["bitfinex","SOLUSD",1721632774416,27.48,178.5,178.41,1.12085077]
["bitfinex","SOLUSD",1721632774713,33.0833,178.47,178.4,1.12086575]
["bitfinex","SOLUSD",1721632775888,27.48,178.47,178.4,1.12086575]
["bitfinex","SOLUSD",1721632777121,33.0831,178.47,178.4,1.12086575]
["bitfinex","SOLUSD",1721632778618,27.48,178.47,178.4,1.12086575]
["bitfinex","SOLUSD",1721632780092,33.0825,178.5,178.4,1.12086575]
["bitfinex","SOLUSD",1721632780494,5.6025,178.49,178.4,1.12086575]
["bitfinex","SOLUSD",1721632781590,27.48,178.5,178.4,1.12086575]
["bitfinex","SOLUSD",1721632782397,27.48,178.5,178.4,46.12086575]
["bitfinex","SOLUSD",1721632782910,27.48,178.53,178.4,46.12086575]
["bitfinex","SOLUSD",1721632783420,5.6025,178.49,178.4,1.12086575]
["bitfinex","SOLUSD",1721632785129,5.6022,178.5,178.4,1.12086575]
["bitfinex","SOLUSD",1721632787029,5.6028,178.48,178.4,1.12086575]
["bitfinex","SOLUSD",1721632787240,5.6025,178.49,178.4,1.12086575]
["bitfinex","SOLUSD",1721632788306,5.6021,178.51,178.4,1.12086575]
["bitfinex","SOLUSD",1721632789232,5.6038,178.45,178.39,16.0378]
["bitfinex","SOLUSD",1721632789527,44.29,178.44,178.35,16.5651]
["bitfinex","SOLUSD",1721632789829,27.48,178.41,178.35,16.5651]
["bitfinex","SOLUSD",1721632790335,27.48,178.41,178.31,6.424]
["bitfinex","SOLUSD",1721632790336,27.48,178.38,178.31,15.6324]
["bitfinex","SOLUSD",1721632790542,5.6072,178.34,178.27,1.12161471]
["bitfinex","SOLUSD",1721632790851,33.0869,178.35,178.27,1.12161471]
["bitfinex","SOLUSD",1721632790999,33.0869,178.35,178.26,6.1279]
["bitfinex","SOLUSD",1721632791204,33.0869,178.35,178.27,1.12171555]
["bitfinex","SOLUSD",1721632793224,33.0869,178.35,178.26,6.1279]
["bitfinex","SOLUSD",1721632793522,27.48,178.35,178.27,1.12171467]
["bitfinex","SOLUSD",1721632793727,5.6069,178.35,178.27,1.12171467]
["bitfinex","SOLUSD",1721632794831,0.17,178.37,178.27,1.12171467]
["bitfinex","SOLUSD",1721632795225,33.086,178.38,178.27,1.12171467]
["bitfinex","SOLUSD",1721632795735,5.6063,178.37,178.27,1.12171467]
["bitfinex","SOLUSD",1721632796052,50.6063,178.37,178.27,1.12171467]
["bitfinex","SOLUSD",1721632796720,27.48,178.38,178.27,1.12171467]
["bitfinex","SOLUSD",1721632797550,33.086,178.38,178.27,1.12171467]
["bitfinex","SOLUSD",1721632798221,5.6064,178.37,178.27,1.12171467]
["bitfinex","SOLUSD",1721632800249,33.086,178.38,178.27,1.12171467]
["bitfinex","SOLUSD",1721632801057,33.086,178.38,178.27,21.12171467]
["bitfinex","SOLUSD",1721632801857,16.85,178.44,178.28,61.92710687]
["bitfinex","SOLUSD",1721632802157,5.6047,178.42,178.29,20.17]
["bitfinex","SOLUSD",1721632802317,5.6051,178.41,178.3,46.12126249]
["bitfinex","SOLUSD",1721632802638,16.85,178.44,178.3,46.12126249]
["bitfinex","SOLUSD",1721632802639,44.33,178.42,178.3,1.12126249]
["bitfinex","SOLUSD",1721632802841,5.6064,178.37,178.3,1.12126249]
["bitfinex","SOLUSD",1721632803251,5.606,178.38,178.29,1.12152519]
["bitfinex","SOLUSD",1721632803432,33.2557,178.39,178.3,1.12150506]
["bitfinex","SOLUSD",1721632803623,0.17,178.38,178.3,1.12150506]
["bitfinex","SOLUSD",1721632803953,5.7761,178.38,178.3,1.12150506]
["bitfinex","SOLUSD",1721632804447,5.7761,178.38,178.31,1.12152342]
["bitfinex","SOLUSD",1721632804632,5.7761,178.38,178.29,1.12152417]
["bitfinex","SOLUSD",1721632804830,5.7761,178.38,178.3,1.12152362]
["bitfinex","SOLUSD",1721632805727,5.6064,178.37,178.29,1.12152543]
["bitfinex","SOLUSD",1721632805927,5.6064,178.37,178.3,1.12152543]
["bitfinex","SOLUSD",1721632806149,5.776,178.38,178.3,1.12152543]
["bitfinex","SOLUSD",1721632806355,0.17,178.38,178.3,1.12152543]
["bitfinex","SOLUSD",1721632806740,44.33,178.42,178.3,1.12152543]
["bitfinex","SOLUSD",1721632806928,44.33,178.42,178.29,66.12133584]
["bitfinex","SOLUSD",1721632806929,0.17,178.41,178.29,66.12133584]
["bitfinex","SOLUSD",1721632807129,33.0847,178.42,178.29,66.12133584]
["bitfinex","SOLUSD",1721632808052,27.48,178.42,178.29,66.12133584]
["bitfinex","SOLUSD",1721632808255,27.48,178.42,178.3,22.3512]
["bitfinex","SOLUSD",1721632808427,27.48,178.42,178.31,1.12128866]
["bitfinex","SOLUSD",1721632809256,5.6055,178.4,178.31,1.12128866]
["bitfinex","SOLUSD",1721632809832,16.85,178.4,178.31,1.12128866]
["bitfinex","SOLUSD",1721632810054,5.6064,178.37,178.3,22.3512]
["bitfinex","SOLUSD",1721632810226,33.2557,178.39,178.31,1.12152765]
["bitfinex","SOLUSD",1721632810425,27.48,178.39,178.31,1.12152765]
["bitfinex","SOLUSD",1721632811436,27.48,178.42,178.31,1.12152765]
["bitfinex","SOLUSD",1721632813259,33.0848,178.42,178.31,21.12152765]
["bitfinex","SOLUSD",1721632816365,27.48,178.42,178.31,21.12152765]
["bitfinex","SOLUSD",1721632816550,5.7746,178.43,178.31,21.12152765]
["bitfinex","SOLUSD",1721632816865,5.6048,178.42,178.31,21.12152765]
["bitfinex","SOLUSD",1721632817366,5.7746,178.43,178.31,21.12152765]
["bitfinex","SOLUSD",1721632817530,50.16827029,178.45,178.31,21.12152765]
["bitfinex","SOLUSD",1721632817734,45.17,178.44,178.32,30.0]
["bitfinex","SOLUSD",1721632817936,27.48,178.45,178.34,16.6196]
["bitfinex","SOLUSD",1721632818243,27.48,178.45,178.35,1.12105229]
["bitfinex","SOLUSD",1721632818444,44.33,178.45,178.36,1.12113319]
["bitfinex","SOLUSD",1721632818646,5.6053,178.41,178.34,16.6196]
["bitfinex","SOLUSD",1721632818864,44.33,178.42,178.34,16.6196]
["bitfinex","SOLUSD",1721632819160,33.0859,178.39,178.34,16.6196]
["bitfinex","SOLUSD",1721632819364,27.48,178.39,178.34,16.6196]
["bitfinex","SOLUSD",1721632819748,33.0858,178.39,178.34,16.6196]
["bitfinex","SOLUSD",1721632820358,0.17,178.41,178.34,16.6196]
["bitfinex","SOLUSD",1721632821063,0.17,178.41,178.35,1.12133623]
["bitfinex","SOLUSD",1721632821267,5.6042,178.44,178.35,1.12133623]
["bitfinex","SOLUSD",1721632821565,31.63424435,178.46,178.35,1.12133623]
["bitfinex","SOLUSD",1721632821566,37.23774435,178.46,178.35,1.12133623]
["bitfinex","SOLUSD",1721632822569,54.08774435,178.46,178.35,1.12133623]
["bitfinex","SOLUSD",1721632822754,0.17,178.45,178.35,1.12133623]
["bitfinex","SOLUSD",1721632823377,5.7739,178.45,178.35,1.12133623]
["bitfinex","SOLUSD",1721632823666,5.6045,178.43,178.35,1.12133623]
["bitfinex","SOLUSD",1721632824368,22.624,178.45,178.35,1.12133623]
["bitfinex","SOLUSD",1721632824573,45.0,178.44,178.35,1.12133623]
["bitfinex","SOLUSD",1721632825166,50.6042,178.44,178.35,1.12133623]
["bitfinex","SOLUSD",1721632827643,45.0,178.44,178.35,1.12133623]
["bitfinex","SOLUSD",1721632828345,50.6042,178.44,178.35,1.12133623]
["bitfinex","SOLUSD",1721632828865,27.48,178.43,178.34,16.6196]
["bitfinex","SOLUSD",1721632829066,50.6047,178.42,178.34,16.6196]
["bitfinex","SOLUSD",1721632829268,5.6043,178.44,178.35,6.1935]
["bitfinex","SOLUSD",1721632829471,0.17,178.45,178.36,1.12109921]
["bitfinex","SOLUSD",1721632829672,45.17,178.45,178.36,1.12109921]
["bitfinex","SOLUSD",1721632831662,50.7738,178.45,178.36,1.12109921]
["bitfinex","SOLUSD",1721632832175,45.0,178.45,178.36,1.12109921]
["bitfinex","SOLUSD",1721632832383,45.0,178.46,178.36,31.12109921]
["bitfinex","SOLUSD",1721632832583,27.48,178.52,178.37,35.4275]
["bitfinex","SOLUSD",1721632832875,5.6019,178.51,178.38,1.12074437]
["bitfinex","SOLUSD",1721632833078,44.33,178.52,178.38,1.12074437]
["bitfinex","SOLUSD",1721632833393,5.6028,178.49,178.39,1.12080965]
["bitfinex","SOLUSD",1721632833583,5.6028,178.48,178.4,1.12084133]
["bitfinex","SOLUSD",1721632833786,5.6025,178.49,178.38,1.12083874]
["bitfinex","SOLUSD",1721632835900,0.17,178.5,178.38,1.12083874]
["bitfinex","SOLUSD",1721632835901,5.6028,178.48,178.38,1.12083874]
["bitfinex","SOLUSD",1721632836977,5.6028,178.48,178.39,30.0]
["bitfinex","SOLUSD",1721632837198,5.7725,178.5,178.4,1.1208093]
["bitfinex","SOLUSD",1721632837504,45.0,178.49,178.4,1.1208093]
["bitfinex","SOLUSD",1721632838002,89.33,178.49,178.37,15.4275]
["bitfinex","SOLUSD",1721632838180,5.6034,178.47,178.38,1.12097978]
["bitfinex","SOLUSD",1721632838382,45.0,178.46,178.38,1.12097978]
["bitfinex","SOLUSD",1721632838790,94.9336,178.46,178.37,16.54847944]
["bitfinex","SOLUSD",1721632839107,94.9336,178.46,178.33,15.1119]
["bitfinex","SOLUSD",1721632839108,44.33,178.4,178.33,15.1119]
["bitfinex","SOLUSD",1721632839317,27.48,178.37,178.24,21.3783]
["bitfinex","SOLUSD",1721632839607,27.48,178.34,178.25,31.12163742]
["bitfinex","SOLUSD",1721632839811,27.48,178.34,178.25,1.12163742]
["bitfinex","SOLUSD",1721632840675,0.17,178.36,178.25,21.12163742]
["bitfinex","SOLUSD",1721632841107,27.48,178.4,178.25,21.12163742]
["bitfinex","SOLUSD",1721632841408,45.17,178.39,178.25,21.12163742]
["bitfinex","SOLUSD",1721632841609,45.17,178.39,178.26,45.17]
["bitfinex","SOLUSD",1721632841782,0.17,178.39,178.27,21.12144864]
["bitfinex","SOLUSD",1721632842503,44.33,178.38,178.27,1.12144864]
["bitfinex","SOLUSD",1721632842706,27.48,178.35,178.25,1.12167191]
["bitfinex","SOLUSD",1721632843402,49.9369,178.35,178.25,1.12167191]
["bitfinex","SOLUSD",1721632843608,62.02,178.34,178.25,1.12167191]
["bitfinex","SOLUSD",1721632843786,27.48,178.32,178.25,1.12167191]
["bitfinex","SOLUSD",1721632845894,27.48,178.35,178.25,1.12167191]
["bitfinex","SOLUSD",1721632847895,0.17,178.36,178.25,1.12167191]
["bitfinex","SOLUSD",1721632847896,27.48,178.38,178.25,21.12167191]
["bitfinex","SOLUSD",1721632848095,62.02,178.37,178.25,21.12167191]
["bitfinex","SOLUSD",1721632848306,5.6067,178.36,178.25,21.12167191]
["bitfinex","SOLUSD",1721632848611,45.17,178.35,178.25,21.12167191]
["bitfinex","SOLUSD",1721632849119,0.17,178.35,178.25,21.12167191]
["bitfinex","SOLUSD",1721632849904,0.17,178.35,178.25,1.12167191]
["bitfinex","SOLUSD",1721632850117,5.6073,178.34,178.24,15.1119]
["bitfinex","SOLUSD",1721632850319,27.48,178.32,178.25,1.12170243]
["bitfinex","SOLUSD",1721632850516,27.48,178.32,178.24,15.1119]
["bitfinex","SOLUSD",1721632850818,27.48,178.29,178.24,15.1119]
["bitfinex","SOLUSD",1721632851313,0.17,178.33,178.25,1.12194046]
["bitfinex","SOLUSD",1721632851513,27.48,178.33,178.25,1.12194046]
["bitfinex","SOLUSD",1721632861325,45.0,178.32,178.24,16.23357421]
["bitfinex","SOLUSD",1721632861539,0.17,178.31,178.24,16.23357421]
["bitfinex","SOLUSD",1721632861905,27.48,178.33,178.24,16.23357421]
["bitfinex","SOLUSD",1721632869433,16.85,178.4,178.26,30.0]
["bitfinex","SOLUSD",1721632869733,44.33,178.4,178.27,43.86952287]
["bitfinex","SOLUSD",1721632870147,49.9353,178.4,178.27,43.86952287]
["bitfinex","SOLUSD",1721632870436,27.48,178.37,178.27,43.86952287]
["bitfinex","SOLUSD",1721632870639,27.48,178.34,178.27,22.748]
["bitfinex","SOLUSD",1721632870820,27.48,178.34,178.27,16.515]
["bitfinex","SOLUSD",1721632871020,44.33,178.34,178.27,16.515]
["bitfinex","SOLUSD",1721632871350,27.48,178.4,178.23,8.40059101]
["bitfinex","SOLUSD",1721632871351,27.48,178.31,178.23,8.40059101]
["bitfinex","SOLUSD",1721632872625,27.48,178.31,178.24,1.12196674]
["bitfinex","SOLUSD",1721632872922,45.17,178.33,178.24,1.12196674]
["bitfinex","SOLUSD",1721632873131,45.0,178.33,178.24,1.12196674]
["bitfinex","SOLUSD",1721632874236,61.85,178.33,178.24,1.12196674]
["bitfinex","SOLUSD",1721632874441,27.48,178.31,178.23,7.2788327]
["bitfinex","SOLUSD",1721632874618,44.33,178.31,178.23,0.7756327]
["bitfinex","SOLUSD",1721632874831,0.17,178.32,178.23,0.7756327]
["bitfinex","SOLUSD",1721632874832,27.48,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721632875052,45.0,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721632878937,27.48,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721632879139,45.0,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721632880161,27.48,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721632881451,27.48,178.31,178.23,1.89767721]
["bitfinex","SOLUSD",1721632881664,27.48,178.31,178.23,0.7756327]
["bitfinex","SOLUSD",1721632881665,45.17,178.3,178.23,0.7756327]
["bitfinex","SOLUSD",1721632881962,45.17,178.3,178.23,1.89766979]
["bitfinex","SOLUSD",1721632883034,45.17,178.3,178.23,0.7756327]
["bitfinex","SOLUSD",1721632883473,50.7786,178.3,178.23,0.7756327]
["bitfinex","SOLUSD",1721632884341,45.17,178.3,178.23,0.7756327]
["bitfinex","SOLUSD",1721632888164,27.48,178.31,178.24,1.12204469]
["bitfinex","SOLUSD",1721632888863,27.48,178.34,178.24,1.12204469]
["bitfinex","SOLUSD",1721632890449,0.17,178.35,178.23,0.7756327]
["bitfinex","SOLUSD",1721632890450,16.85,178.29,178.23,0.7756327]
["bitfinex","SOLUSD",1721632890649,72.65,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721632892750,33.0885,178.31,178.23,1.89780205]
["bitfinex","SOLUSD",1721632893071,27.48,178.34,178.24,1.12197956]
["bitfinex","SOLUSD",1721632894265,5.608,178.32,178.24,1.12197956]
["bitfinex","SOLUSD",1721632894469,5.608,178.32,178.23,1.89752847]
["bitfinex","SOLUSD",1721632894665,45.0,178.31,178.23,1.89752847]
["bitfinex","SOLUSD",1721632895050,45.0,178.32,178.23,1.89752847]
["bitfinex","SOLUSD",1721632898566,27.48,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721632899172,45.0,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721632900491,50.6095,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721632900671,27.48,178.25,178.23,0.7756327]
["bitfinex","SOLUSD",1721632900875,45.0,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632901058,45.17,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632901978,0.17,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632902284,27.48,178.25,178.23,0.7756327]
["bitfinex","SOLUSD",1721632902487,16.85,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721632902699,45.17,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721632903188,67.6297,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721632904184,62.02,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721632904390,45.17,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721632904576,0.17,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721632906283,45.0,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721632907761,67.4596,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721632907963,0.17,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721632908293,49.9404,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632908585,95.1104,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632909863,72.65,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632910078,27.48,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721632910284,45.17,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721632911293,67.6294,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721632911478,44.33,178.25,178.23,0.7756327]
["bitfinex","SOLUSD",1721632911672,45.17,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721632912089,27.48,178.25,178.23,0.7756327]
["bitfinex","SOLUSD",1721632912396,22.4597,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721632912591,45.17,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721632912979,27.48,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721632913293,27.48,178.31,178.23,0.7756327]
["bitfinex","SOLUSD",1721632913483,9.2066646,178.33,178.23,0.7756327]
["bitfinex","SOLUSD",1721632913484,3.5988646,178.33,178.24,1.12184974]
["bitfinex","SOLUSD",1721632914866,3.5988646,178.33,178.25,10.17]
["bitfinex","SOLUSD",1721632915067,3.5988646,178.33,178.26,66.12147368]
["bitfinex","SOLUSD",1721632915398,33.0844,178.43,178.28,22.262]
["bitfinex","SOLUSD",1721632915695,27.48,178.43,178.29,66.29124869]
["bitfinex","SOLUSD",1721632915882,27.48,178.43,178.3,1.12124987]
["bitfinex","SOLUSD",1721632917383,33.0845,178.43,178.3,1.12124987]
["bitfinex","SOLUSD",1721632917785,45.0,178.42,178.3,1.12124987]
["bitfinex","SOLUSD",1721632920701,27.48,178.4,178.31,1.12125232]
["bitfinex","SOLUSD",1721632920889,17.02,178.41,178.28,22.262]
["bitfinex","SOLUSD",1721632920890,5.6067,178.36,178.28,22.262]
["bitfinex","SOLUSD",1721632921099,27.48,178.34,178.28,16.0307]
["bitfinex","SOLUSD",1721632921312,27.48,178.34,178.24,15.0379]
["bitfinex","SOLUSD",1721632921466,27.48,178.34,178.25,1.12169432]
["bitfinex","SOLUSD",1721632921901,27.48,178.34,178.26,1.12169432]
["bitfinex","SOLUSD",1721632922080,27.48,178.31,178.24,15.0379]
["bitfinex","SOLUSD",1721632922402,27.48,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721632923067,27.48,178.31,178.23,0.7756327]
["bitfinex","SOLUSD",1721632923374,33.7981,178.34,178.24,1.12184655]
["bitfinex","SOLUSD",1721632923691,45.17,178.33,178.24,1.12184655]
["bitfinex","SOLUSD",1721632924980,62.02,178.33,178.23,0.7756327]
["bitfinex","SOLUSD",1721632925179,16.85,178.31,178.23,0.7756327]
["bitfinex","SOLUSD",1721632925401,62.02,178.3,178.23,0.7756327]
["bitfinex","SOLUSD",1721632925701,0.17,178.29,178.23,0.7756327]
["bitfinex","SOLUSD",1721632925888,22.6291,178.29,178.23,0.7756327]
["bitfinex","SOLUSD",1721632926086,45.0,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721632927480,16.85,178.32,178.23,0.7756327]
["bitfinex","SOLUSD",1721632927685,22.4575,178.33,178.23,0.7756327]
["bitfinex","SOLUSD",1721632927883,16.85,178.33,178.23,0.7756327]
["bitfinex","SOLUSD",1721632928084,22.4579,178.32,178.23,0.7756327]
["bitfinex","SOLUSD",1721632928284,22.4582,178.31,178.23,0.7756327]
["bitfinex","SOLUSD",1721632928484,16.85,178.31,178.23,0.7756327]
["bitfinex","SOLUSD",1721632928888,45.17,178.3,178.23,0.7756327]
["bitfinex","SOLUSD",1721632929697,45.0,178.3,178.24,1.12203799]
["bitfinex","SOLUSD",1721632929905,16.85,178.33,178.24,1.12203799]
["bitfinex","SOLUSD",1721632930104,45.17,178.32,178.24,1.12203799]
["bitfinex","SOLUSD",1721632930489,16.85,178.35,178.24,1.12203799]
["bitfinex","SOLUSD",1721632930698,22.4569,178.35,178.24,1.12203799]
["bitfinex","SOLUSD",1721632930894,22.4573,178.34,178.24,1.12203799]
["bitfinex","SOLUSD",1721632931094,16.85,178.34,178.24,1.12203799]
["bitfinex","SOLUSD",1721632931700,0.17,178.33,178.24,1.12203799]
["bitfinex","SOLUSD",1721632931886,45.17,178.33,178.24,1.12203799]
["bitfinex","SOLUSD",1721632934180,16.85,178.36,178.24,1.12203799]
["bitfinex","SOLUSD",1721632934401,45.0,178.35,178.24,1.12203799]
["bitfinex","SOLUSD",1721632934702,30.93,178.41,178.25,22.6409]
["bitfinex","SOLUSD",1721632934905,30.93,178.41,178.26,21.1215057]
["bitfinex","SOLUSD",1721632935107,53.3853,178.41,178.27,1.12150505]
["bitfinex","SOLUSD",1721632936110,5.6054,178.4,178.27,1.12150505]
["bitfinex","SOLUSD",1721632936897,61.85,178.39,178.27,1.12150505]
["bitfinex","SOLUSD",1721632937107,16.85,178.37,178.27,1.12150505]
["bitfinex","SOLUSD",1721632937305,45.17,178.36,178.27,1.12150505]
["bitfinex","SOLUSD",1721632937693,5.6072,178.35,178.26,1.12165546]
["bitfinex","SOLUSD",1721632937894,16.85,178.32,178.25,16.1121]
["bitfinex","SOLUSD",1721632938114,45.17,178.31,178.25,16.1121]
["bitfinex","SOLUSD",1721632938285,36.5377,178.33,178.25,16.1121]
["bitfinex","SOLUSD",1721632938802,45.0,178.32,178.25,16.1121]
["bitfinex","SOLUSD",1721632938998,50.6079,178.32,178.25,16.1121]
["bitfinex","SOLUSD",1721632939312,67.4579,178.32,178.25,16.1121]
["bitfinex","SOLUSD",1721632939498,22.6282,178.31,178.23,0.7756327]
["bitfinex","SOLUSD",1721632939691,45.0,178.3,178.23,0.7756327]
["bitfinex","SOLUSD",1721632940907,6.6641,178.34,178.24,1.12203971]
["bitfinex","SOLUSD",1721632940908,16.85,178.34,178.24,1.12203971]
["bitfinex","SOLUSD",1721632941088,45.17,178.33,178.24,1.12203971]
["bitfinex","SOLUSD",1721632941508,0.17,178.33,178.24,1.12203971]
["bitfinex","SOLUSD",1721632942311,45.0,178.34,178.24,1.12203971]
["bitfinex","SOLUSD",1721632942510,5.6066,178.37,178.24,1.12203971]
["bitfinex","SOLUSD",1721632942925,5.606,178.38,178.24,1.12203971]
["bitfinex","SOLUSD",1721632943103,23.1691,178.39,178.24,1.12203971]
["bitfinex","SOLUSD",1721632943104,6.3191,178.39,178.24,21.12203971]
["bitfinex","SOLUSD",1721632944018,23.1691,178.39,178.25,45.17]
["bitfinex","SOLUSD",1721632944221,47.4382,178.4,178.25,45.17]
["bitfinex","SOLUSD",1721632944222,36.5355,178.4,178.26,21.12152606]
["bitfinex","SOLUSD",1721632944392,5.6051,178.41,178.28,15.9751]
["bitfinex","SOLUSD",1721632944593,5.6051,178.41,178.29,1.12142027]
["bitfinex","SOLUSD",1721632944807,5.6051,178.41,178.3,1.12142006]
["bitfinex","SOLUSD",1721632944996,6.4166,178.43,178.31,6.6382]
["bitfinex","SOLUSD",1721632945200,12.021,178.43,178.32,1.12135166]
["bitfinex","SOLUSD",1721632945423,12.021,178.43,178.33,1.12127532]
["bitfinex","SOLUSD",1721632946223,5.6048,178.42,178.33,1.12127532]
["bitfinex","SOLUSD",1721632946416,42.4548,178.42,178.33,1.12127532]
["bitfinex","SOLUSD",1721632946624,67.6251,178.41,178.32,1.12129534]
["bitfinex","SOLUSD",1721632946810,25.6053,178.4,178.32,1.12129534]
["bitfinex","SOLUSD",1721632947008,16.85,178.39,178.29,1.12142075]
["bitfinex","SOLUSD",1721632947216,82.02,178.38,178.29,1.12162221]
["bitfinex","SOLUSD",1721632947516,65.17,178.38,178.3,1.12162221]
["bitfinex","SOLUSD",1721632948219,5.6065,178.37,178.29,1.12155242]
["bitfinex","SOLUSD",1721632948409,20.0,178.36,178.29,1.12155242]
["bitfinex","SOLUSD",1721632949199,20.0,178.37,178.29,1.12155242]
["bitfinex","SOLUSD",1721632951900,45.0,178.36,178.28,15.9751]
["bitfinex","SOLUSD",1721632952222,0.17,178.35,178.28,15.9751]
["bitfinex","SOLUSD",1721632952428,27.48,178.33,178.23,16.8003327]
["bitfinex","SOLUSD",1721632952602,27.48,178.33,178.23,17.92222941]
["bitfinex","SOLUSD",1721632952803,27.48,178.33,178.24,1.12190296]
["bitfinex","SOLUSD",1721632952804,65.0,178.32,178.24,1.12190296]
["bitfinex","SOLUSD",1721632953022,27.48,178.3,178.24,1.12190296]
["bitfinex","SOLUSD",1721632953606,20.0,178.32,178.24,1.12190296]
["bitfinex","SOLUSD",1721632955217,27.48,178.36,178.24,46.12190296]
["bitfinex","SOLUSD",1721632955530,27.48,178.36,178.24,66.12190296]
["bitfinex","SOLUSD",1721632956512,27.48,178.39,178.24,76.12190296]
["bitfinex","SOLUSD",1721632956707,27.48,178.39,178.25,0.17]
["bitfinex","SOLUSD",1721632957033,27.48,178.39,178.26,1.12143553]
["bitfinex","SOLUSD",1721632957211,27.48,178.39,178.27,1.12144339]
["bitfinex","SOLUSD",1721632958824,27.48,178.39,178.28,15.3824]
["bitfinex","SOLUSD",1721632959025,27.48,178.42,178.29,27.69836726]
["bitfinex","SOLUSD",1721632959223,27.48,178.42,178.3,1.12132526]
["bitfinex","SOLUSD",1721632959224,20.0,178.41,178.3,1.12132526]
["bitfinex","SOLUSD",1721632959439,27.48,178.42,178.3,1.12132526]
["bitfinex","SOLUSD",1721632959607,27.48,178.42,178.3,46.12132526]
["bitfinex","SOLUSD",1721632959935,27.48,178.42,178.31,20.0]
["bitfinex","SOLUSD",1721632960106,27.48,178.42,178.32,1.12130147]
["bitfinex","SOLUSD",1721632960310,27.48,178.42,178.33,1.12130147]
["bitfinex","SOLUSD",1721632960826,20.0,178.41,178.33,1.12130147]
["bitfinex","SOLUSD",1721632961331,20.0,178.41,178.3,1.12123128]
["bitfinex","SOLUSD",1721632961623,27.48,178.42,178.3,46.12123128]
["bitfinex","SOLUSD",1721632961801,27.48,178.42,178.31,20.0]
["bitfinex","SOLUSD",1721632962122,27.48,178.42,178.32,1.12123138]
["bitfinex","SOLUSD",1721632962425,27.48,178.42,178.33,1.12123138]
["bitfinex","SOLUSD",1721632967707,27.48,178.42,178.31,1.12130535]
["bitfinex","SOLUSD",1721632971825,27.48,178.42,178.32,15.198]
["bitfinex","SOLUSD",1721632972024,27.48,178.42,178.33,1.12123429]
["bitfinex","SOLUSD",1721632972230,27.48,178.42,178.33,21.12123429]
["bitfinex","SOLUSD",1721632973938,27.48,178.45,178.33,21.12123429]
["bitfinex","SOLUSD",1721632976545,27.48,178.45,178.34,6.0414]
["bitfinex","SOLUSD",1721632976731,27.48,178.48,178.35,36.97976749]
["bitfinex","SOLUSD",1721632976930,65.17,178.47,178.36,1.12098633]
["bitfinex","SOLUSD",1721632977433,20.0,178.47,178.36,1.12098633]
["bitfinex","SOLUSD",1721632977639,20.0,178.47,178.36,46.12098633]
["bitfinex","SOLUSD",1721632977847,20.0,178.47,178.37,20.0]
["bitfinex","SOLUSD",1721632978034,20.0,178.47,178.38,1.12084458]
["bitfinex","SOLUSD",1721632980138,33.0829,178.48,178.38,1.12084458]
["bitfinex","SOLUSD",1721632980647,27.48,178.48,178.38,1.12084458]
["bitfinex","SOLUSD",1721632981227,33.0828,178.48,178.38,1.12084458]
["bitfinex","SOLUSD",1721632981836,5.6028,178.48,178.38,1.12084458]
["bitfinex","SOLUSD",1721632982149,27.48,178.48,178.38,1.12084458]
["bitfinex","SOLUSD",1721632983942,45.0,178.47,178.38,1.12084458]
["bitfinex","SOLUSD",1721632990278,13.72,178.41,178.38,1.12084458]
["bitfinex","SOLUSD",1721632991350,13.72,178.39,178.37,1.12098648]
["bitfinex","SOLUSD",1721632991548,13.72,178.38,178.37,1.12098648]
["bitfinex","SOLUSD",1721632992356,13.72,178.4,178.37,1.12098648]
["bitfinex","SOLUSD",1721632992952,13.72,178.39,178.37,1.12098648]
["bitfinex","SOLUSD",1721632993645,67.4531,178.47,178.37,1.12098648]
["bitfinex","SOLUSD",1721632993646,13.72,178.38,178.37,1.12098648]
["bitfinex","SOLUSD",1721632993838,13.72,178.38,178.36,21.12116121]
["bitfinex","SOLUSD",1721632996173,13.72,178.39,178.36,21.12116121]
["bitfinex","SOLUSD",1721632997643,13.72,178.37,178.35,15.8588]
["bitfinex","SOLUSD",1721632997971,45.0,178.47,178.35,15.8588]
["bitfinex","SOLUSD",1721632997972,13.72,178.36,178.35,15.8588]
["bitfinex","SOLUSD",1721632998173,13.72,178.36,178.33,1.12126552]
["bitfinex","SOLUSD",1721632998466,13.72,178.4,178.32,8.41690194]
["bitfinex","SOLUSD",1721632998467,13.72,178.34,178.32,8.41690194]
["bitfinex","SOLUSD",1721632998666,13.72,178.33,178.32,8.41690194]
["bitfinex","SOLUSD",1721633000167,27.48,178.37,178.32,8.41690194]
["bitfinex","SOLUSD",1721633000979,27.48,178.37,178.28,1.12157953]
["bitfinex","SOLUSD",1721633008276,16.4634,178.41,178.28,21.12157953]
["bitfinex","SOLUSD",1721633008453,16.4634,178.41,178.28,66.12157953]
["bitfinex","SOLUSD",1721633011298,27.65,178.42,178.28,66.12157953]
["bitfinex","SOLUSD",1721633011454,45.17,178.41,178.28,66.12157953]
["bitfinex","SOLUSD",1721633016094,45.17,178.41,178.29,8.41858787]
["bitfinex","SOLUSD",1721633016285,45.17,178.41,178.3,21.12135939]
["bitfinex","SOLUSD",1721633016960,27.48,178.42,178.31,21.6696]
["bitfinex","SOLUSD",1721633017262,42.7292,178.45,178.32,21.12117706]
["bitfinex","SOLUSD",1721633017561,27.48,178.45,178.33,1.12114352]
["bitfinex","SOLUSD",1721633017760,20.8869,178.5,178.34,15.7071]
["bitfinex","SOLUSD",1721633017960,20.8869,178.5,178.35,66.29093773]
["bitfinex","SOLUSD",1721633017961,16.85,178.49,178.35,66.29093773]
["bitfinex","SOLUSD",1721633018188,27.48,178.48,178.36,1.1209377]
["bitfinex","SOLUSD",1721633020180,13.72,178.41,178.36,1.1209377]
["bitfinex","SOLUSD",1721633020386,13.72,178.42,178.36,14.8409377]
["bitfinex","SOLUSD",1721633020585,13.72,178.42,178.37,20.0]
["bitfinex","SOLUSD",1721633020803,13.72,178.41,178.38,1.1209178]
["bitfinex","SOLUSD",1721633026671,13.72,178.4,178.38,1.1209178]
["bitfinex","SOLUSD",1721633026871,13.72,178.4,178.37,1.12101048]
["bitfinex","SOLUSD",1721633027290,13.72,178.41,178.37,1.12101048]
["bitfinex","SOLUSD",1721633028476,16.85,178.47,178.37,1.12101048]
["bitfinex","SOLUSD",1721633028672,13.72,178.4,178.37,1.12101048]
["bitfinex","SOLUSD",1721633028890,13.72,178.4,178.35,20.0]
["bitfinex","SOLUSD",1721633028891,13.72,178.4,178.36,1.12108796]
["bitfinex","SOLUSD",1721633031094,13.72,178.42,178.36,1.12108796]
["bitfinex","SOLUSD",1721633031291,13.72,178.42,178.36,14.84108796]
["bitfinex","SOLUSD",1721633031469,13.72,178.42,178.37,20.0]
["bitfinex","SOLUSD",1721633031666,13.72,178.42,178.38,1.1209493]
["bitfinex","SOLUSD",1721633033788,22.4527,178.49,178.38,1.1209493]
["bitfinex","SOLUSD",1721633033981,13.72,178.41,178.38,1.1209493]
["bitfinex","SOLUSD",1721633036184,13.72,178.42,178.38,1.1209493]
["bitfinex","SOLUSD",1721633037498,13.72,178.41,178.38,1.1209493]
["bitfinex","SOLUSD",1721633037800,13.72,178.41,178.36,1.12098292]
["bitfinex","SOLUSD",1721633038595,13.72,178.4,178.36,1.12098292]
["bitfinex","SOLUSD",1721633038973,13.72,178.39,178.36,1.12098292]
["bitfinex","SOLUSD",1721633039995,13.72,178.4,178.36,1.12098292]
["bitfinex","SOLUSD",1721633040298,13.72,178.37,178.3,8.41644003]
["bitfinex","SOLUSD",1721633040489,54.88,178.4,178.31,1.12137669]
["bitfinex","SOLUSD",1721633040692,13.72,178.34,178.31,1.12137669]
["bitfinex","SOLUSD",1721633040875,13.72,178.35,178.31,1.12137669]
["bitfinex","SOLUSD",1721633041304,16.3984,178.43,178.31,1.12137669]
["bitfinex","SOLUSD",1721633041480,13.72,178.36,178.31,1.12137669]
["bitfinex","SOLUSD",1721633041805,13.72,178.34,178.31,1.12137669]
["bitfinex","SOLUSD",1721633042107,13.72,178.33,178.31,1.12137669]
["bitfinex","SOLUSD",1721633042278,13.72,178.33,178.32,1.1214466]
["bitfinex","SOLUSD",1721633042477,13.72,178.4,178.32,1.1214466]
["bitfinex","SOLUSD",1721633042478,13.72,178.34,178.32,1.1214466]
["bitfinex","SOLUSD",1721633042692,13.72,178.35,178.32,1.1214466]
["bitfinex","SOLUSD",1721633042892,13.72,178.35,178.33,1.12137278]
["bitfinex","SOLUSD",1721633043107,13.72,178.35,178.31,1.12138418]
["bitfinex","SOLUSD",1721633043976,13.72,178.37,178.31,14.84138418]
["bitfinex","SOLUSD",1721633044177,13.72,178.38,178.33,13.72]
["bitfinex","SOLUSD",1721633044377,13.72,178.41,178.35,29.8817]
["bitfinex","SOLUSD",1721633044578,13.72,178.41,178.36,1.12105021]
["bitfinex","SOLUSD",1721633045906,5.6034,178.47,178.36,1.12105021]
["bitfinex","SOLUSD",1721633045907,13.72,178.38,178.36,1.12105021]
["bitfinex","SOLUSD",1721633046389,13.72,178.37,178.36,1.12105021]
["bitfinex","SOLUSD",1721633046906,13.72,178.38,178.36,1.12105021]
["bitfinex","SOLUSD",1721633049914,13.72,178.39,178.36,1.12105021]
["bitfinex","SOLUSD",1721633056315,13.72,178.39,178.36,9.53732411]
["bitfinex","SOLUSD",1721633056507,5.6035,178.46,178.36,9.53732411]
["bitfinex","SOLUSD",1721633056711,13.72,178.39,178.36,9.53732411]
["bitfinex","SOLUSD",1721633058496,5.6032,178.47,178.36,1.12105021]
["bitfinex","SOLUSD",1721633058811,15.9504,178.48,178.36,1.12105021]
["bitfinex","SOLUSD",1721633058812,13.72,178.39,178.37,8.41581691]
["bitfinex","SOLUSD",1721633059017,13.72,178.38,178.37,8.41581691]
["bitfinex","SOLUSD",1721633059220,13.72,178.38,178.36,9.53686712]
["bitfinex","SOLUSD",1721633059405,13.72,178.39,178.37,8.41581691]
["bitfinex","SOLUSD",1721633059592,13.72,178.39,178.38,1.12104442]
["bitfinex","SOLUSD",1721633059792,13.72,178.39,178.37,9.5369118]
["bitfinex","SOLUSD",1721633060794,13.72,178.39,178.37,8.41581691]
["bitfinex","SOLUSD",1721633060992,13.72,178.39,178.38,1.12109522]
["bitfinex","SOLUSD",1721633061694,13.72,178.4,178.38,1.12109522]
["bitfinex","SOLUSD",1721633061898,32.9704,178.48,178.38,1.12109522]
["bitfinex","SOLUSD",1721633061899,13.72,178.42,178.38,1.12109522]
["bitfinex","SOLUSD",1721633062097,15.9504,178.48,178.38,23.25690619]
["bitfinex","SOLUSD",1721633062415,21.2779,178.52,178.4,22.13453021]
["bitfinex","SOLUSD",1721633062603,13.72,178.46,178.41,9.53523799]
["bitfinex","SOLUSD",1721633062799,13.72,178.46,178.42,8.41453021]
["bitfinex","SOLUSD",1721633062998,13.72,178.46,178.43,1.12069946]
["bitfinex","SOLUSD",1721633063197,6.1551,178.53,178.43,31.38269946]
["bitfinex","SOLUSD",1721633063407,13.72,178.49,178.43,59.79722967]
["bitfinex","SOLUSD",1721633063796,13.72,178.48,178.43,46.07722967]
["bitfinex","SOLUSD",1721633063995,13.72,178.47,178.43,46.07722967]
["bitfinex","SOLUSD",1721633064421,13.72,178.47,178.43,76.07722967]
["bitfinex","SOLUSD",1721633064808,13.72,178.47,178.43,76.07524227]
["bitfinex","SOLUSD",1721633065324,13.72,178.47,178.43,67.66269946]
["bitfinex","SOLUSD",1721633065498,13.72,178.46,178.43,67.66269946]
["bitfinex","SOLUSD",1721633065902,6.1551,178.53,178.43,67.66269946]
["bitfinex","SOLUSD",1721633066101,13.72,178.49,178.43,89.79524227]
["bitfinex","SOLUSD",1721633066506,19.71006608,178.56,178.44,13.72]
["bitfinex","SOLUSD",1721633066707,13.72,178.5,178.45,21.12039695]
["bitfinex","SOLUSD",1721633067004,13.72,178.5,178.46,1.12042413]
["bitfinex","SOLUSD",1721633067711,13.72,178.5,178.46,31.12042413]
["bitfinex","SOLUSD",1721633067913,13.72,178.49,178.46,31.12042413]
["bitfinex","SOLUSD",1721633068125,13.72,178.47,178.46,31.12042413]
["bitfinex","SOLUSD",1721633068301,13.72,178.47,178.46,30.0]
["bitfinex","SOLUSD",1721633069018,13.72,178.48,178.46,30.0]
["bitfinex","SOLUSD",1721633069215,13.72,178.48,178.46,31.12055663]
["bitfinex","SOLUSD",1721633071122,13.72,178.49,178.46,31.12055663]
["bitfinex","SOLUSD",1721633071806,36.56006608,178.56,178.46,31.12055663]
["bitfinex","SOLUSD",1721633072006,45.17,178.55,178.46,31.12055663]
["bitfinex","SOLUSD",1721633072206,36.56006608,178.56,178.46,31.12055663]
["bitfinex","SOLUSD",1721633072207,19.71006608,178.56,178.46,31.12055663]
["bitfinex","SOLUSD",1721633074736,45.17,178.55,178.46,31.12055663]
["bitfinex","SOLUSD",1721633074915,45.17,178.55,178.46,30.0]
["bitfinex","SOLUSD",1721633075226,45.17,178.55,178.46,31.12053349]
["bitfinex","SOLUSD",1721633076424,45.17,178.55,178.45,21.12053175]
["bitfinex","SOLUSD",1721633076607,45.17,178.55,178.46,1.12053168]
["bitfinex","SOLUSD",1721633077829,45.17,178.55,178.45,1.12053172]
["bitfinex","SOLUSD",1721633078820,45.17,178.55,178.46,1.12053002]
["bitfinex","SOLUSD",1721633079131,19.71006608,178.56,178.46,1.12053002]
["bitfinex","SOLUSD",1721633079838,45.0,178.55,178.47,1.12043048]
["bitfinex","SOLUSD",1721633080145,45.0,178.55,178.45,1.12051068]
["bitfinex","SOLUSD",1721633080311,45.0,178.55,178.46,1.12051012]
["bitfinex","SOLUSD",1721633080508,61.85,178.55,178.44,1.12051092]
["bitfinex","SOLUSD",1721633080839,16.85,178.52,178.41,1.12071283]
["bitfinex","SOLUSD",1721633081165,62.02,178.51,178.41,1.12071283]
["bitfinex","SOLUSD",1721633081317,45.17,178.51,178.41,1.12071283]
["bitfinex","SOLUSD",1721633081645,45.0,178.52,178.41,1.12071283]
["bitfinex","SOLUSD",1721633082527,45.0,178.52,178.42,1.12073839]
["bitfinex","SOLUSD",1721633082729,45.0,178.52,178.43,1.12073814]
["bitfinex","SOLUSD",1721633083046,45.0,178.52,178.4,1.12073809]
["bitfinex","SOLUSD",1721633083738,6.533,178.53,178.4,46.12073809]
["bitfinex","SOLUSD",1721633083912,6.533,178.53,178.41,20.0]
["bitfinex","SOLUSD",1721633084110,6.533,178.53,178.42,1.12064645]
["bitfinex","SOLUSD",1721633084335,6.533,178.53,178.41,20.0]
["bitfinex","SOLUSD",1721633084336,6.533,178.53,178.43,1.12063132]
["bitfinex","SOLUSD",1721633084638,6.363,178.53,178.43,1.12063132]
["bitfinex","SOLUSD",1721633085221,6.363,178.53,178.43,21.12063132]
["bitfinex","SOLUSD",1721633085457,6.363,178.53,178.44,1.12061123]
["bitfinex","SOLUSD",1721633086036,6.363,178.53,178.4,1.12059521]
["bitfinex","SOLUSD",1721633086350,6.363,178.53,178.41,0.17]
["bitfinex","SOLUSD",1721633086648,6.363,178.53,178.41,1.29061016]
["bitfinex","SOLUSD",1721633086952,6.363,178.53,178.41,51.29061016]
["bitfinex","SOLUSD",1721633088955,6.363,178.53,178.41,21.29061016]
["bitfinex","SOLUSD",1721633089127,6.363,178.53,178.41,21.12061016]
["bitfinex","SOLUSD",1721633089128,67.6216,178.52,178.41,21.12061016]
["bitfinex","SOLUSD",1721633089332,16.85,178.51,178.42,20.0]
["bitfinex","SOLUSD",1721633089526,0.17,178.5,178.4,1.12085091]
["bitfinex","SOLUSD",1721633089729,45.17,178.5,178.4,1.12085091]
["bitfinex","SOLUSD",1721633090430,16.85,178.49,178.39,1.12085181]
["bitfinex","SOLUSD",1721633090645,45.17,178.48,178.39,1.12085181]
["bitfinex","SOLUSD",1721633092131,45.17,178.48,178.39,21.12085181]
["bitfinex","SOLUSD",1721633092327,62.02,178.48,178.39,21.12085181]
["bitfinex","SOLUSD",1721633092547,62.02,178.48,178.36,1.12104708]
["bitfinex","SOLUSD",1721633092851,16.85,178.46,178.36,1.12104708]
["bitfinex","SOLUSD",1721633093059,45.17,178.45,178.36,1.12104708]
["bitfinex","SOLUSD",1721633093550,45.17,178.45,178.35,1.12115258]
["bitfinex","SOLUSD",1721633093752,45.17,178.45,178.36,1.12114184]
["bitfinex","SOLUSD",1721633094249,45.17,178.45,178.34,15.5955]
["bitfinex","SOLUSD",1721633094250,62.02,178.45,178.35,1.12114184]
["bitfinex","SOLUSD",1721633094451,17.02,178.45,178.35,1.12114184]
["bitfinex","SOLUSD",1721633094641,45.0,178.44,178.35,1.12114184]
["bitfinex","SOLUSD",1721633094823,33.1965,178.43,178.32,1.12123651]
["bitfinex","SOLUSD",1721633095029,62.02,178.42,178.33,1.12133553]
["bitfinex","SOLUSD",1721633095244,0.17,178.42,178.3,16.5346]
["bitfinex","SOLUSD",1721633095455,16.3465,178.43,178.31,39.53785943]
["bitfinex","SOLUSD",1721633096353,16.3465,178.43,178.32,45.0]
["bitfinex","SOLUSD",1721633096557,16.3465,178.43,178.33,1.12116078]
["bitfinex","SOLUSD",1721633097623,6.088,178.47,178.33,1.12116078]
["bitfinex","SOLUSD",1721633097624,22.4345,178.47,178.33,21.12116078]
["bitfinex","SOLUSD",1721633097857,45.17,178.46,178.34,30.0]
["bitfinex","SOLUSD",1721633098043,45.17,178.46,178.35,1.1210759]
["bitfinex","SOLUSD",1721633098226,45.17,178.46,178.36,1.1210759]
["bitfinex","SOLUSD",1721633098633,22.4345,178.47,178.36,1.1210759]
["bitfinex","SOLUSD",1721633101048,22.4345,178.47,178.37,30.0]
["bitfinex","SOLUSD",1721633101251,22.4345,178.47,178.38,1.12092525]
["bitfinex","SOLUSD",1721633102266,22.4345,178.47,178.39,1.12092698]
["bitfinex","SOLUSD",1721633102433,22.4345,178.47,178.36,1.12092698]
["bitfinex","SOLUSD",1721633103157,22.4345,178.47,178.37,0.17]
["bitfinex","SOLUSD",1721633103339,22.4345,178.47,178.37,1.29085019]
["bitfinex","SOLUSD",1721633103539,22.4345,178.47,178.37,66.29085019]
["bitfinex","SOLUSD",1721633104051,22.4345,178.47,178.37,76.29085019]
["bitfinex","SOLUSD",1721633104250,22.4345,178.47,178.38,8.41441521]
["bitfinex","SOLUSD",1721633104441,22.4345,178.47,178.39,66.2907196]
["bitfinex","SOLUSD",1721633104640,22.4345,178.47,178.4,1.12071655]
["bitfinex","SOLUSD",1721633106858,5.602,178.51,178.4,1.12071655]
["bitfinex","SOLUSD",1721633106859,16.1656,178.51,178.4,1.12071655]
["bitfinex","SOLUSD",1721633107039,22.4479,178.51,178.4,1.12071655]
["bitfinex","SOLUSD",1721633107235,22.4479,178.51,178.41,10.0]
["bitfinex","SOLUSD",1721633107468,22.4479,178.51,178.42,66.29050479]
["bitfinex","SOLUSD",1721633107667,22.4479,178.51,178.43,1.1205042]
["bitfinex","SOLUSD",1721633108047,22.4479,178.51,178.43,31.1205042]
["bitfinex","SOLUSD",1721633108242,3.55253415,178.53,178.44,20.17]
["bitfinex","SOLUSD",1721633108443,3.55253415,178.53,178.45,1.12041985]
["bitfinex","SOLUSD",1721633108667,3.55253415,178.53,178.44,20.17]
["bitfinex","SOLUSD",1721633108668,3.55253415,178.53,178.46,1.12042437]
["bitfinex","SOLUSD",1721633109254,3.55253415,178.53,178.46,61.12042437]
["bitfinex","SOLUSD",1721633109453,3.55253415,178.53,178.47,45.17]
["bitfinex","SOLUSD",1721633109652,3.55253415,178.53,178.48,21.12019666]
["bitfinex","SOLUSD",1721633109845,3.55253415,178.53,178.49,1.12020064]
["bitfinex","SOLUSD",1721633111469,3.55253415,178.53,178.49,1.12020706]
["bitfinex","SOLUSD",1721633114550,16.3027,178.52,178.46,30.0]
["bitfinex","SOLUSD",1721633114842,45.0,178.51,178.39,24.16452973]
["bitfinex","SOLUSD",1721633115049,6.3913,178.5,178.4,31.12076469]
["bitfinex","SOLUSD",1721633115243,23.4013,178.5,178.38,9.53149227]
["bitfinex","SOLUSD",1721633115471,61.84,178.49,178.38,8.41062973]
["bitfinex","SOLUSD",1721633115762,22.6129,178.48,178.34,16.4667]
["bitfinex","SOLUSD",1721633115967,45.0,178.47,178.35,31.12104042]
["bitfinex","SOLUSD",1721633116189,67.4431,178.47,178.36,1.12104146]
["bitfinex","SOLUSD",1721633116551,61.84,178.47,178.36,1.12104146]
["bitfinex","SOLUSD",1721633117157,45.0,178.47,178.36,1.12104146]
["bitfinex","SOLUSD",1721633117358,45.17,178.48,178.36,1.12104146]
["bitfinex","SOLUSD",1721633119060,45.0,178.49,178.36,1.12104146]
["bitfinex","SOLUSD",1721633119574,45.0,178.49,178.36,46.12104146]
["bitfinex","SOLUSD",1721633119879,45.0,178.49,178.37,20.0]
["bitfinex","SOLUSD",1721633120055,45.0,178.49,178.38,1.12090123]
["bitfinex","SOLUSD",1721633120746,50.6025,178.49,178.38,1.12090123]
["bitfinex","SOLUSD",1721633120993,5.6028,178.48,178.37,20.0]
["bitfinex","SOLUSD",1721633121275,5.6028,178.48,178.35,0.17]
["bitfinex","SOLUSD",1721633121276,5.6028,178.48,178.35,20.17]
["bitfinex","SOLUSD",1721633121447,5.6028,178.48,178.36,1.12098538]
["bitfinex","SOLUSD",1721633121643,61.84,178.49,178.36,1.12098538]
["bitfinex","SOLUSD",1721633121849,0.17,178.48,178.36,1.12098538]
["bitfinex","SOLUSD",1721633122351,0.17,178.48,178.36,46.12098538]
["bitfinex","SOLUSD",1721633122572,6.3913,178.5,178.37,20.0]
["bitfinex","SOLUSD",1721633122754,6.3913,178.5,178.38,46.12078683]
["bitfinex","SOLUSD",1721633125354,6.3913,178.5,178.38,56.12078683]
["bitfinex","SOLUSD",1721633125685,6.3913,178.5,178.39,20.17]
["bitfinex","SOLUSD",1721633125887,6.3913,178.5,178.4,46.12068103]
["bitfinex","SOLUSD",1721633126551,6.3913,178.5,178.4,56.12068103]
["bitfinex","SOLUSD",1721633126753,3.55253415,178.53,178.41,41.7747]
["bitfinex","SOLUSD",1721633126983,3.55253415,178.53,178.42,56.12050597]
["bitfinex","SOLUSD",1721633127155,3.55253415,178.53,178.43,21.29038413]
["bitfinex","SOLUSD",1721633127358,3.55253415,178.53,178.44,45.0]
["bitfinex","SOLUSD",1721633127666,3.55253415,178.53,178.45,1.12035516]
["bitfinex","SOLUSD",1721633128452,3.55253415,178.53,178.43,0.17]
["bitfinex","SOLUSD",1721633128652,3.55253415,178.53,178.43,45.17]
["bitfinex","SOLUSD",1721633128852,3.55253415,178.53,178.44,20.0]
["bitfinex","SOLUSD",1721633130987,3.55253415,178.53,178.45,1.12047174]
["bitfinex","SOLUSD",1721633131199,3.55253415,178.53,178.46,1.12047333]
["bitfinex","SOLUSD",1721633131481,3.55253415,178.53,178.44,21.12060912]
["bitfinex","SOLUSD",1721633131684,3.55253415,178.53,178.44,1.12060912]
["bitfinex","SOLUSD",1721633132392,3.55253415,178.53,178.43,1.12063654]
["bitfinex","SOLUSD",1721633132568,3.55253415,178.53,178.45,1.12050113]
["bitfinex","SOLUSD",1721633132763,3.55253415,178.53,178.46,1.12047385]
["bitfinex","SOLUSD",1721633132969,3.55253415,178.53,178.43,1.1205102]
["bitfinex","SOLUSD",1721633138889,3.55253415,178.53,178.44,1.12065737]
["bitfinex","SOLUSD",1721633138890,9.15383415,178.53,178.44,1.12065737]
["bitfinex","SOLUSD",1721633139092,27.44,178.51,178.44,1.12065737]
["bitfinex","SOLUSD",1721633139294,27.44,178.51,178.42,1.12068127]
["bitfinex","SOLUSD",1721633139593,45.17,178.54,178.43,1.12068206]
["bitfinex","SOLUSD",1721633139892,72.61,178.54,178.43,1.12068206]
["bitfinex","SOLUSD",1721633140501,72.61,178.54,178.41,15.14]
["bitfinex","SOLUSD",1721633142391,72.61,178.54,178.42,1.12061862]
["bitfinex","SOLUSD",1721633142591,72.61,178.54,178.43,1.12061693]
["bitfinex","SOLUSD",1721633143800,45.17,178.54,178.43,1.12061693]
["bitfinex","SOLUSD",1721633144003,45.0,178.54,178.43,1.12061693]
["bitfinex","SOLUSD",1721633144307,33.5705,178.55,178.43,1.12061693]
["bitfinex","SOLUSD",1721633146285,6.1305,178.55,178.43,1.12061693]
["bitfinex","SOLUSD",1721633148082,42.6256,178.56,178.43,1.12061693]
["bitfinex","SOLUSD",1721633148302,42.6256,178.56,178.44,30.0]
["bitfinex","SOLUSD",1721633148499,42.6256,178.56,178.45,1.12040765]
["bitfinex","SOLUSD",1721633148676,50.6757,178.59,178.47,16.366]
["bitfinex","SOLUSD",1721633148877,39.4351,178.59,178.48,1.12029017]
["bitfinex","SOLUSD",1721633149077,33.8357,178.59,178.49,1.1202299]
["bitfinex","SOLUSD",1721633149573,50.6757,178.59,178.49,1.1202299]
["bitfinex","SOLUSD",1721633149774,5.6009,178.54,178.45,1.12036541]
["bitfinex","SOLUSD",1721633150092,5.6009,178.54,178.46,1.12051189]
["bitfinex","SOLUSD",1721633150599,27.44,178.53,178.44,6.0543]
["bitfinex","SOLUSD",1721633150902,27.44,178.53,178.43,15.4497]
["bitfinex","SOLUSD",1721633151275,27.44,178.53,178.44,1.12062899]
["bitfinex","SOLUSD",1721633153998,33.0406,178.56,178.44,1.12062899]
["bitfinex","SOLUSD",1721633155203,5.6007,178.55,178.44,1.12062899]
["bitfinex","SOLUSD",1721633156810,33.0403,178.56,178.44,46.12062899]
["bitfinex","SOLUSD",1721633157814,5.6006,178.55,178.44,46.12062899]
["bitfinex","SOLUSD",1721633158311,5.6006,178.55,178.43,15.6197]
["bitfinex","SOLUSD",1721633158312,13.71,178.47,178.45,1.12043937]
["bitfinex","SOLUSD",1721633158486,13.71,178.47,178.43,15.6197]
["bitfinex","SOLUSD",1721633158487,13.71,178.46,178.43,15.4497]
["bitfinex","SOLUSD",1721633158689,13.71,178.46,178.44,1.12062349]
["bitfinex","SOLUSD",1721633159085,13.71,178.47,178.44,1.12062349]
["bitfinex","SOLUSD",1721633160114,13.71,178.48,178.44,1.12062349]
["bitfinex","SOLUSD",1721633160289,13.71,178.47,178.44,1.12062349]
["bitfinex","SOLUSD",1721633161238,13.71,178.45,178.43,15.4497]
["bitfinex","SOLUSD",1721633161514,13.71,178.45,178.43,16.57029884]
["bitfinex","SOLUSD",1721633161689,13.71,178.46,178.43,16.57029884]
["bitfinex","SOLUSD",1721633163514,13.71,178.48,178.43,16.57029884]
["bitfinex","SOLUSD",1721633163895,13.71,178.49,178.43,30.28029884]
["bitfinex","SOLUSD",1721633164113,13.71,178.49,178.43,38.69259736]
["bitfinex","SOLUSD",1721633164299,13.71,178.5,178.44,13.71]
["bitfinex","SOLUSD",1721633164499,13.71,178.5,178.45,1.12046965]
["bitfinex","SOLUSD",1721633164805,13.71,178.51,178.46,1.12046696]
["bitfinex","SOLUSD",1721633165899,13.71,178.52,178.46,14.83046696]
["bitfinex","SOLUSD",1721633167216,13.71,178.52,178.47,13.71]
["bitfinex","SOLUSD",1721633167510,13.71,178.52,178.48,1.12031118]
["bitfinex","SOLUSD",1721633167715,13.71,178.52,178.49,1.12031129]
["bitfinex","SOLUSD",1721633168311,13.71,178.53,178.49,1.12031129]
["bitfinex","SOLUSD",1721633168619,13.71,178.55,178.5,15.093]
["bitfinex","SOLUSD",1721633168788,13.71,178.55,178.51,1.12016754]
["bitfinex","SOLUSD",1721633168992,13.71,178.55,178.52,1.12016005]
["bitfinex","SOLUSD",1721633169618,5.5988,178.61,178.52,1.12016005]
["bitfinex","SOLUSD",1721633169916,13.71,178.56,178.52,1.12016005]
["bitfinex","SOLUSD",1721633173113,15.9426,178.62,178.52,1.12016005]
["bitfinex","SOLUSD",1721633173320,13.71,178.57,178.52,14.83016005]
["bitfinex","SOLUSD",1721633173629,13.71,178.57,178.52,1.12016005]
["bitfinex","SOLUSD",1721633173803,13.71,178.58,178.52,34.83016005]
["bitfinex","SOLUSD",1721633174428,3.86825208,178.64,178.52,34.83016005]
["bitfinex","SOLUSD",1721633174429,13.71,178.59,178.53,58.71]
["bitfinex","SOLUSD",1721633174599,13.71,178.59,178.54,1.11984005]
["bitfinex","SOLUSD",1721633174792,13.71,178.6,178.55,1.11986707]
["bitfinex","SOLUSD",1721633175105,13.71,178.59,178.55,1.11986707]
["bitfinex","SOLUSD",1721633175613,3.86825208,178.64,178.56,15.4454]
["bitfinex","SOLUSD",1721633175796,3.86825208,178.64,178.57,1.11978254]
["bitfinex","SOLUSD",1721633176117,13.71,178.62,178.58,1.11964064]
["bitfinex","SOLUSD",1721633176320,3.86825208,178.64,178.58,1.11964064]
["bitfinex","SOLUSD",1721633176321,13.71,178.61,178.58,1.11964064]
["bitfinex","SOLUSD",1721633177001,13.71,178.61,178.59,1.11970152]
["bitfinex","SOLUSD",1721633177806,3.86825208,178.64,178.59,1.11970152]
["bitfinex","SOLUSD",1721633178114,13.71,178.62,178.6,1.11952503]
["bitfinex","SOLUSD",1721633178312,13.71,178.63,178.61,1.11959525]
["bitfinex","SOLUSD",1721633179324,13.71,178.63,178.58,1.2895646]
["bitfinex","SOLUSD",1721633179530,13.71,178.61,178.59,30.0]
["bitfinex","SOLUSD",1721633179825,27.42,178.6,178.54,1.11969982]
["bitfinex","SOLUSD",1721633180025,13.71,178.6,178.55,1.11993354]
["bitfinex","SOLUSD",1721633180195,3.86825208,178.64,178.55,1.11993354]
["bitfinex","SOLUSD",1721633180398,3.86825208,178.64,178.56,30.0]
["bitfinex","SOLUSD",1721633180623,3.86825208,178.64,178.57,1.11980025]
["bitfinex","SOLUSD",1721633180824,3.86825208,178.64,178.58,1.11980182]
["bitfinex","SOLUSD",1721633181022,13.71,178.59,178.53,1.11980194]
["bitfinex","SOLUSD",1721633181206,13.71,178.57,178.52,35.8617]
["bitfinex","SOLUSD",1721633181526,13.71,178.56,178.53,30.0]
["bitfinex","SOLUSD",1721633182203,27.4,178.63,178.54,1.11996384]
["bitfinex","SOLUSD",1721633182399,27.4,178.63,178.55,1.11985288]
["bitfinex","SOLUSD",1721633183014,27.4,178.63,178.56,1.11987359]
["bitfinex","SOLUSD",1721633184125,27.4,178.63,178.57,1.11980353]
["bitfinex","SOLUSD",1721633184317,27.4,178.66,178.58,1.11980353]
["bitfinex","SOLUSD",1721633184501,27.4,178.66,178.54,56.11970248]
["bitfinex","SOLUSD",1721633184828,27.4,178.66,178.55,21.28964392]
["bitfinex","SOLUSD",1721633185129,27.4,178.66,178.56,45.0]
["bitfinex","SOLUSD",1721633185329,27.4,178.66,178.57,1.11965826]
["bitfinex","SOLUSD",1721633185530,27.4,178.66,178.58,1.1196584]
["bitfinex","SOLUSD",1721633188213,39.2775,178.69,178.58,1.1196584]
["bitfinex","SOLUSD",1721633188417,33.6813,178.69,178.59,16.6081]
["bitfinex","SOLUSD",1721633188627,33.6813,178.69,178.6,1.11949798]
["bitfinex","SOLUSD",1721633188818,33.6813,178.69,178.61,1.11949798]
["bitfinex","SOLUSD",1721633189322,39.2776,178.69,178.61,1.11949798]
["bitfinex","SOLUSD",1721633189916,39.2776,178.69,178.6,1.11956858]
["bitfinex","SOLUSD",1721633190231,39.2776,178.69,178.61,1.11956863]
["bitfinex","SOLUSD",1721633191034,39.2776,178.69,178.62,1.11956628]
["bitfinex","SOLUSD",1721633191206,39.2776,178.69,178.6,1.11956874]
["bitfinex","SOLUSD",1721633191407,39.2776,178.69,178.61,1.11956874]
["bitfinex","SOLUSD",1721633191709,39.2776,178.69,178.59,16.6081]
["bitfinex","SOLUSD",1721633191710,5.5966,178.68,178.59,17.7276688]
["bitfinex","SOLUSD",1721633191910,5.5966,178.68,178.57,20.0]
["bitfinex","SOLUSD",1721633191911,27.4,178.66,178.57,20.0]
["bitfinex","SOLUSD",1721633192113,27.4,178.66,178.58,1.1197852]
["bitfinex","SOLUSD",1721633193333,27.4,178.66,178.59,1.11969304]
["bitfinex","SOLUSD",1721633193515,27.4,178.66,178.57,1.119758]
["bitfinex","SOLUSD",1721633193738,27.4,178.66,178.58,1.11975296]
["bitfinex","SOLUSD",1721633194618,27.4,178.66,178.56,1.11971844]
["bitfinex","SOLUSD",1721633195215,33.6813,178.69,178.57,0.17]
["bitfinex","SOLUSD",1721633195427,33.6813,178.69,178.57,1.28956039]
["bitfinex","SOLUSD",1721633196320,33.6813,178.69,178.58,30.0]
["bitfinex","SOLUSD",1721633196529,33.6813,178.69,178.59,1.11955839]
["bitfinex","SOLUSD",1721633197038,27.4,178.69,178.59,1.11955839]
["bitfinex","SOLUSD",1721633197409,5.5956,178.71,178.59,1.11955839]
["bitfinex","SOLUSD",1721633197611,5.5956,178.71,178.59,46.11955839]
["bitfinex","SOLUSD",1721633197837,5.5956,178.71,178.6,20.0]
["bitfinex","SOLUSD",1721633198014,5.5956,178.71,178.61,1.11948736]
["bitfinex","SOLUSD",1721633199427,27.4,178.69,178.61,1.11948736]
["bitfinex","SOLUSD",1721633199634,27.4,178.69,178.57,0.17]
["bitfinex","SOLUSD",1721633199815,27.4,178.69,178.57,45.17]
["bitfinex","SOLUSD",1721633200141,27.4,178.69,178.58,20.0]
["bitfinex","SOLUSD",1721633200308,27.4,178.69,178.59,1.11956365]
["bitfinex","SOLUSD",1721633201410,27.4,178.69,178.59,56.11956365]
["bitfinex","SOLUSD",1721633201627,31.64359642,178.74,178.6,20.17]
["bitfinex","SOLUSD",1721633201628,27.4,178.72,178.6,20.17]
["bitfinex","SOLUSD",1721633201830,27.4,178.72,178.62,15.7884]
["bitfinex","SOLUSD",1721633202007,27.4,178.72,178.63,1.28925847]
["bitfinex","SOLUSD",1721633202209,13.68,178.68,178.63,1.28925847]
["bitfinex","SOLUSD",1721633202413,13.68,178.67,178.64,1.11926234]
["bitfinex","SOLUSD",1721633202721,5.595,178.73,178.63,1.11935351]
["bitfinex","SOLUSD",1721633202922,13.68,178.65,178.63,1.11935351]
["bitfinex","SOLUSD",1721633203121,13.68,178.64,178.63,1.11935351]
["bitfinex","SOLUSD",1721633203311,13.68,178.64,178.62,16.90790604]
["bitfinex","SOLUSD",1721633203525,13.68,178.65,178.62,16.90790604]
["bitfinex","SOLUSD",1721633205012,13.68,178.65,178.62,15.7884]
["bitfinex","SOLUSD",1721633205225,13.68,178.65,178.63,1.11947516]
["bitfinex","SOLUSD",1721633205640,13.68,178.64,178.62,15.7884]
["bitfinex","SOLUSD",1721633205834,13.68,178.64,178.61,1.11952856]
["bitfinex","SOLUSD",1721633206254,13.68,178.64,178.62,30.0]
["bitfinex","SOLUSD",1721633206916,13.68,178.64,178.61,1.11952856]
["bitfinex","SOLUSD",1721633207739,13.68,178.62,178.61,1.11952856]
["bitfinex","SOLUSD",1721633207946,13.68,178.62,178.54,29.815]
["bitfinex","SOLUSD",1721633208237,13.68,178.6,178.55,31.11969754]
["bitfinex","SOLUSD",1721633209117,13.68,178.6,178.56,0.17]
["bitfinex","SOLUSD",1721633209320,13.68,178.6,178.56,51.28974246]
["bitfinex","SOLUSD",1721633209535,13.68,178.6,178.56,21.28974246]
["bitfinex","SOLUSD",1721633210032,13.68,178.58,178.56,1.11974246]
["bitfinex","SOLUSD",1721633210216,13.68,178.57,178.55,1.1199092]
["bitfinex","SOLUSD",1721633210410,13.68,178.56,178.54,16.135]
["bitfinex","SOLUSD",1721633213129,22.6073,178.66,178.55,1.11999949]
["bitfinex","SOLUSD",1721633213333,13.68,178.57,178.55,1.11999949]
["bitfinex","SOLUSD",1721633214445,13.68,178.56,178.55,1.11999949]
["bitfinex","SOLUSD",1721633214738,13.68,178.56,178.54,17.25499462]
["bitfinex","SOLUSD",1721633215122,13.68,178.55,178.52,8.40693459]
["bitfinex","SOLUSD",1721633215328,13.68,178.53,178.51,8.40693459]
["bitfinex","SOLUSD",1721633215532,13.68,178.53,178.52,30.0]
["bitfinex","SOLUSD",1721633217832,13.68,178.53,178.49,1.12026261]
["bitfinex","SOLUSD",1721633218157,13.68,178.5,178.46,8.40890369]
["bitfinex","SOLUSD",1721633218323,22.4397,178.58,178.46,8.40890369]
["bitfinex","SOLUSD",1721633218324,13.68,178.47,178.46,1.12026125]
["bitfinex","SOLUSD",1721633219128,13.68,178.47,178.44,8.40890369]
["bitfinex","SOLUSD",1721633219438,13.68,178.46,178.45,1.1205819]
["bitfinex","SOLUSD",1721633219626,13.68,178.46,178.45,21.1205819]
["bitfinex","SOLUSD",1721633220030,13.68,178.47,178.45,21.1205819]
["bitfinex","SOLUSD",1721633220229,13.68,178.5,178.46,1.12058199]
["bitfinex","SOLUSD",1721633221025,13.68,178.5,178.46,9.53111467]
["bitfinex","SOLUSD",1721633222352,27.42,178.57,178.46,1.12058199]
["bitfinex","SOLUSD",1721633222526,27.42,178.57,178.46,31.12058199]
["bitfinex","SOLUSD",1721633223446,27.42,178.57,178.46,1.12058199]
["bitfinex","SOLUSD",1721633223661,44.033,178.59,178.46,84.53090643]
["bitfinex","SOLUSD",1721633223951,44.033,178.59,178.47,20.0]
["bitfinex","SOLUSD",1721633224249,44.033,178.59,178.48,1.12028136]
["bitfinex","SOLUSD",1721633224427,44.033,178.59,178.49,1.12028867]
["bitfinex","SOLUSD",1721633224635,16.613,178.59,178.5,1.12028139]
["bitfinex","SOLUSD",1721633224843,27.42,178.58,178.5,1.12028139]
["bitfinex","SOLUSD",1721633225722,27.42,178.58,178.48,1.1202791]
["bitfinex","SOLUSD",1721633226047,27.42,178.58,178.49,1.12027978]
["bitfinex","SOLUSD",1721633226728,49.8598,178.58,178.47,1.12033808]
["bitfinex","SOLUSD",1721633227037,27.42,178.55,178.46,1.1204135]
["bitfinex","SOLUSD",1721633227434,33.0206,178.55,178.46,1.1204135]
["bitfinex","SOLUSD",1721633227732,33.0206,178.55,178.43,1.12052635]
["bitfinex","SOLUSD",1721633227947,27.42,178.55,178.43,1.12052635]
["bitfinex","SOLUSD",1721633228634,27.42,178.52,178.43,1.12052635]
["bitfinex","SOLUSD",1721633228943,27.42,178.52,178.41,15.195]
["bitfinex","SOLUSD",1721633229152,27.42,178.52,178.42,1.12063941]
["bitfinex","SOLUSD",1721633229362,27.42,178.49,178.4,5.83205497]
["bitfinex","SOLUSD",1721633229532,16.3842,178.51,178.39,1.12088951]
["bitfinex","SOLUSD",1721633229533,27.42,178.46,178.39,1.12088951]
["bitfinex","SOLUSD",1721633229852,5.6028,178.48,178.3,10.0]
["bitfinex","SOLUSD",1721633229853,27.42,178.43,178.34,8.41112021]
["bitfinex","SOLUSD",1721633230068,27.42,178.43,178.32,30.0]
["bitfinex","SOLUSD",1721633230069,27.42,178.4,178.32,30.0]
["bitfinex","SOLUSD",1721633230361,27.42,178.4,178.28,15.0468]
["bitfinex","SOLUSD",1721633230362,44.26,178.4,178.28,15.0468]
["bitfinex","SOLUSD",1721633230531,27.42,178.34,178.28,15.0468]
["bitfinex","SOLUSD",1721633230739,27.42,178.34,178.27,1.1216963]
["bitfinex","SOLUSD",1721633231053,27.42,178.34,178.23,15.8224327]
["bitfinex","SOLUSD",1721633231287,27.42,178.34,178.24,1.12173382]
["bitfinex","SOLUSD",1721633236294,27.42,178.34,178.23,15.8224327]
["bitfinex","SOLUSD",1721633236295,43.8067,178.34,178.23,0.7756327]
["bitfinex","SOLUSD",1721633236431,27.42,178.31,178.24,1.12192237]
["bitfinex","SOLUSD",1721633238468,27.42,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721633240349,27.42,178.25,178.23,0.7756327]
["bitfinex","SOLUSD",1721633240559,59.6434,178.25,178.23,0.7756327]
["bitfinex","SOLUSD",1721633240951,62.01,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721633241150,15.3834,178.25,178.23,0.7756327]
["bitfinex","SOLUSD",1721633241369,27.42,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721633242961,27.42,178.25,178.23,0.7756327]
["bitfinex","SOLUSD",1721633245149,27.42,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721633250955,44.26,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721633251159,0.17,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721633251366,45.17,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721633252173,0.17,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721633252384,27.42,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721633253166,49.8692,178.28,178.23,0.7756327]
["bitfinex","SOLUSD",1721633253362,45.0,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721633253602,50.6095,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721633253975,45.0,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721633254174,27.42,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721633256802,45.0,178.25,178.23,0.7756327]
["bitfinex","SOLUSD",1721633256983,44.26,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721633258271,49.8698,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721633258978,44.26,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721633259590,27.42,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721633260091,6.1259,178.3,178.23,0.7756327]
["bitfinex","SOLUSD",1721633260297,27.42,178.29,178.23,0.7756327]
["bitfinex","SOLUSD",1721633266281,27.42,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721633267708,44.26,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721633268087,27.42,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721633270609,44.26,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721633270987,27.42,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721633277503,6.1259,178.3,178.23,0.7756327]
["bitfinex","SOLUSD",1721633277696,27.42,178.29,178.23,0.7756327]
["bitfinex","SOLUSD",1721633279602,16.84,178.33,178.23,17.1685327]
["bitfinex","SOLUSD",1721633279999,27.42,178.3,178.23,17.1685327]
["bitfinex","SOLUSD",1721633280624,49.8697,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721633280924,44.26,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721633283719,27.42,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721633284619,44.26,178.27,178.23,0.7756327]
["bitfinex","SOLUSD",1721633288314,13.76,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721633295514,49.9844511,178.4,178.23,0.7756327]
["bitfinex","SOLUSD",1721633295515,22.4484,178.31,178.23,0.7756327]
["bitfinex","SOLUSD",1721633295719,16.27775703,178.37,178.23,0.7756327]
["bitfinex","SOLUSD",1721633295921,13.76,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721633298242,13.76,178.24,178.23,30.7756327]
["bitfinex","SOLUSD",1721633300244,5.6082,178.31,178.23,30.7756327]
["bitfinex","SOLUSD",1721633300417,22.4478,178.33,178.23,30.7756327]
["bitfinex","SOLUSD",1721633300625,13.76,178.26,178.23,30.7756327]
["bitfinex","SOLUSD",1721633300920,45.17,178.32,178.23,30.7756327]
["bitfinex","SOLUSD",1721633300921,13.76,178.25,178.23,30.7756327]
["bitfinex","SOLUSD",1721633301632,13.76,178.25,178.23,0.7756327]
["bitfinex","SOLUSD",1721633301837,13.76,178.25,178.23,1.89765657]
["bitfinex","SOLUSD",1721633302047,13.76,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721633305446,55.04,178.3,178.23,0.7756327]
["bitfinex","SOLUSD",1721633305627,45.17,178.32,178.23,0.7756327]
["bitfinex","SOLUSD",1721633305628,13.76,178.26,178.23,0.7756327]
["bitfinex","SOLUSD",1721633306228,13.76,178.26,178.23,1.89765741]
["bitfinex","SOLUSD",1721633307229,13.76,178.28,178.23,1.89765741]
["bitfinex","SOLUSD",1721633307446,13.76,178.28,178.24,1.12192471]
["bitfinex","SOLUSD",1721633308351,13.76,178.27,178.24,1.12192471]
["bitfinex","SOLUSD",1721633309953,13.76,178.25,178.23,0.7756327]
["bitfinex","SOLUSD",1721633310258,13.76,178.24,178.23,0.7756327]
["bitfinex","SOLUSD",1721633313559,13.76,178.24,178.15,6.0801]
["bitfinex","SOLUSD",1721633313560,44.36,178.24,178.15,8.42539699]
["bitfinex","SOLUSD",1721633313754,13.76,178.16,178.13,1.1223806]
["bitfinex","SOLUSD",1721633313934,55.04,178.2,178.12,26.24427441]
["bitfinex","SOLUSD",1721633313935,13.76,178.14,178.12,26.24427441]
["bitfinex","SOLUSD",1721633314136,67.6209,178.23,178.12,8.48532386]
["bitfinex","SOLUSD",1721633314454,27.54,178.18,178.12,8.48532386]
["bitfinex","SOLUSD",1721633314748,27.54,178.18,178.13,1.12266311]
["bitfinex","SOLUSD",1721633314945,27.54,178.21,178.13,1.12266311]
["bitfinex","SOLUSD",1721633315150,27.54,178.21,178.12,9.60798696]
["bitfinex","SOLUSD",1721633315452,27.54,178.21,178.12,1.1810861]
["bitfinex","SOLUSD",1721633316651,27.54,178.21,178.12,0.058423]
["bitfinex","SOLUSD",1721633316837,27.54,178.21,178.12,1.18108256]
["bitfinex","SOLUSD",1721633318547,62.01,178.23,178.12,0.058423]
["bitfinex","SOLUSD",1721633318548,27.54,178.13,178.12,0.058423]
["bitfinex","SOLUSD",1721633320964,27.71,178.13,178.12,0.058423]
["bitfinex","SOLUSD",1721633321738,72.71,178.13,178.12,0.058423]
["bitfinex","SOLUSD",1721633321963,95.1638,178.13,178.05,0.7756327]
["bitfinex","SOLUSD",1721633322151,27.54,178.1,178.05,0.7756327]
["bitfinex","SOLUSD",1721633323553,44.38,178.1,178.05,0.7756327]
["bitfinex","SOLUSD",1721633323861,27.54,178.07,178.05,0.7756327]
["bitfinex","SOLUSD",1721633325165,27.54,178.1,178.05,0.7756327]
["bitfinex","SOLUSD",1721633328053,44.38,178.1,178.05,0.7756327]
["bitfinex","SOLUSD",1721633329244,27.54,178.1,178.05,0.7756327]
["bitfinex","SOLUSD",1721633331147,0.17,178.09,178.05,0.7756327]
["bitfinex","SOLUSD",1721633331345,62.01,178.09,178.05,0.7756327]
["bitfinex","SOLUSD",1721633331547,27.54,178.07,178.05,0.7756327]
["bitfinex","SOLUSD",1721633331959,27.54,178.09,178.05,0.7756327]
["bitfinex","SOLUSD",1721633332468,34.0575,178.12,178.05,0.7756327]
["bitfinex","SOLUSD",1721633332764,27.54,178.12,178.05,0.7756327]
["bitfinex","SOLUSD",1721633334154,27.54,178.12,178.05,17.1008327]
["bitfinex","SOLUSD",1721633334767,27.54,178.12,178.05,18.22401259]
["bitfinex","SOLUSD",1721633335471,27.54,178.12,178.05,17.1008327]
["bitfinex","SOLUSD",1721633335646,27.54,178.12,178.05,18.22399497]
["bitfinex","SOLUSD",1721633337757,27.54,178.12,178.05,17.1008327]
["bitfinex","SOLUSD",1721633339278,27.54,178.09,178.05,0.7756327]
["bitfinex","SOLUSD",1721633339758,27.54,178.06,178.05,0.7756327]
["bitfinex","SOLUSD",1721633340775,32.3779,178.12,178.05,0.7756327]
["bitfinex","SOLUSD",1721633341066,27.54,178.1,178.05,0.7756327]
["bitfinex","SOLUSD",1721633341751,44.38,178.07,178.05,0.7756327]
["bitfinex","SOLUSD",1721633342559,0.17,178.06,178.05,0.7756327]
["bitfinex","SOLUSD",1721633342751,27.54,178.07,178.05,0.7756327]
["bitfinex","SOLUSD",1721633344177,44.38,178.07,178.05,0.7756327]
["bitfinex","SOLUSD",1721633344691,27.54,178.07,178.05,0.7756327]
["bitfinex","SOLUSD",1721633346175,44.38,178.07,178.05,0.7756327]
["bitfinex","SOLUSD",1721633346386,0.17,178.06,178.05,0.7756327]
["bitfinex","SOLUSD",1721633346870,67.626,178.06,178.05,0.7756327]
["bitfinex","SOLUSD",1721633347673,82.7524,178.06,178.05,0.7756327]
["bitfinex","SOLUSD",1721633347883,27.54,178.03,178.01,7.816]
["bitfinex","SOLUSD",1721633349199,44.38,178.03,178.01,7.816]
["bitfinex","SOLUSD",1721633349484,0.17,178.02,178.01,7.816]
["bitfinex","SOLUSD",1721633350280,16.84,178.01,177.92,0.1647254]
["bitfinex","SOLUSD",1721633350496,27.54,177.97,177.92,0.1647254]
["bitfinex","SOLUSD",1721633351168,65.7427,178.06,177.92,0.1647254]
["bitfinex","SOLUSD",1721633351375,27.54,178.01,177.92,0.1647254]
["bitfinex","SOLUSD",1721633351572,0.17,178.0,177.92,0.1647254]
["bitfinex","SOLUSD",1721633352794,45.17,178.0,177.92,0.1647254]
["bitfinex","SOLUSD",1721633353187,27.54,177.98,177.92,0.1647254]
["bitfinex","SOLUSD",1721633354099,45.17,177.97,177.92,0.1647254]
["bitfinex","SOLUSD",1721633354992,5.6199,177.94,177.92,0.1647254]
["bitfinex","SOLUSD",1721633355191,44.38,177.95,177.87,0.7756327]
["bitfinex","SOLUSD",1721633355192,67.6302,177.93,177.87,0.2756327]
["bitfinex","SOLUSD",1721633355397,27.54,177.9,177.87,0.2756327]
["bitfinex","SOLUSD",1721633355604,0.17,177.89,177.87,0.2756327]
["bitfinex","SOLUSD",1721633355792,72.54,177.93,177.87,0.2756327]
["bitfinex","SOLUSD",1721633356204,0.17,177.92,177.87,0.2756327]
["bitfinex","SOLUSD",1721633357282,27.54,177.9,177.87,0.2756327]
["bitfinex","SOLUSD",1721633358089,17.01,177.92,177.87,0.2756327]
["bitfinex","SOLUSD",1721633358295,27.54,177.95,177.87,0.2756327]
["bitfinex","SOLUSD",1721633359891,27.54,177.92,177.87,0.2756327]
["bitfinex","SOLUSD",1721633360105,0.17,177.91,177.87,0.2756327]
["bitfinex","SOLUSD",1721633360286,27.54,177.92,177.87,0.2756327]
["bitfinex","SOLUSD",1721633361487,27.54,177.95,177.87,0.2756327]
["bitfinex","SOLUSD",1721633361686,15.7468,177.97,177.87,0.2756327]
["bitfinex","SOLUSD",1721633361907,27.54,177.98,177.87,0.2756327]
["bitfinex","SOLUSD",1721633362193,27.54,177.98,177.87,1.39972625]
["bitfinex","SOLUSD",1721633362396,33.6624,178.0,177.87,1.39972625]
["bitfinex","SOLUSD",1721633362781,15.7425,178.03,177.87,1.39972625]
["bitfinex","SOLUSD",1721633363013,43.2825,178.03,177.87,21.39972625]
["bitfinex","SOLUSD",1721633363221,43.2825,178.03,177.88,45.0]
["bitfinex","SOLUSD",1721633363393,49.10159064,178.03,177.89,21.12399142]
["bitfinex","SOLUSD",1721633363587,43.2825,178.03,177.9,1.12399715]
["bitfinex","SOLUSD",1721633363786,27.54,178.03,177.9,46.12399715]
["bitfinex","SOLUSD",1721633363992,27.54,178.03,177.91,20.0]
["bitfinex","SOLUSD",1721633364216,27.54,178.03,177.92,1.12391016]
["bitfinex","SOLUSD",1721633364399,27.54,178.03,177.93,1.1239115]
["bitfinex","SOLUSD",1721633364710,1.1239115,178.02,177.91,8.6239115]
["bitfinex","SOLUSD",1721633364918,1.1239115,178.02,177.87,1.39958087]
["bitfinex","SOLUSD",1721633365100,1.1239115,178.02,177.88,0.17]
["bitfinex","SOLUSD",1721633365411,1.1239115,178.02,177.88,1.29395936]
["bitfinex","SOLUSD",1721633365614,1.1239115,178.02,177.89,21.5946]
["bitfinex","SOLUSD",1721633365788,6.1641,178.05,177.9,46.12383142]
["bitfinex","SOLUSD",1721633365789,1.1239115,178.04,177.9,46.12383142]
["bitfinex","SOLUSD",1721633366114,1.1239115,178.04,177.92,10.0]
["bitfinex","SOLUSD",1721633366293,1.1239115,178.04,177.93,46.2935289]
["bitfinex","SOLUSD",1721633366494,1.1239115,178.08,177.94,10.0]
["bitfinex","SOLUSD",1721633366827,1.1239115,178.07,177.95,66.29347766]
["bitfinex","SOLUSD",1721633367120,1.1239115,178.07,177.97,16.2076]
["bitfinex","SOLUSD",1721633367296,1.1239115,178.07,177.98,21.1235766]
["bitfinex","SOLUSD",1721633367628,1.1239115,178.06,177.98,21.1235766]
["bitfinex","SOLUSD",1721633368713,1.1239115,178.08,177.99,1.12356929]
["bitfinex","SOLUSD",1721633369020,1.1239115,178.07,177.99,1.12356929]
["bitfinex","SOLUSD",1721633369810,1.1239115,178.06,177.99,1.12356929]
["bitfinex","SOLUSD",1721633370111,1.1239115,178.08,177.99,7.17066929]
["bitfinex","SOLUSD",1721633370316,1.1239115,178.07,178.0,20.0]
["bitfinex","SOLUSD",1721633370521,1.1239115,178.11,178.01,1.12335108]
["bitfinex","SOLUSD",1721633370725,1.1239115,178.1,178.02,1.12327684]
["bitfinex","SOLUSD",1721633371821,1.1239115,178.09,178.03,1.12296546]
["bitfinex","SOLUSD",1721633371995,1.1239115,178.11,178.01,1.1232767]
["bitfinex","SOLUSD",1721633372194,1.1239115,178.1,178.02,1.12327771]
["bitfinex","SOLUSD",1721633372698,1.1239115,178.12,178.02,1.12327771]
["bitfinex","SOLUSD",1721633372893,1.1239115,178.15,178.03,0.17]
["bitfinex","SOLUSD",1721633373215,1.1239115,178.14,178.03,0.17]
["bitfinex","SOLUSD",1721633373405,1.1239115,178.14,178.04,17.32777977]
["bitfinex","SOLUSD",1721633373726,1.1239115,178.14,178.05,21.29287891]
["bitfinex","SOLUSD",1721633374021,1.1239115,178.15,178.06,45.0]
["bitfinex","SOLUSD",1721633374199,1.1239115,178.14,178.07,21.12287881]
["bitfinex","SOLUSD",1721633374393,1.1239115,178.14,178.08,1.12287891]
["bitfinex","SOLUSD",1721633375323,1.1239115,178.15,178.08,1.12287891]
["bitfinex","SOLUSD",1721633375527,1.1239115,178.14,178.08,1.12287891]
["bitfinex","SOLUSD",1721633376605,1.1239115,178.15,178.08,1.12287891]
["bitfinex","SOLUSD",1721633376800,1.1239115,178.14,178.08,1.12287891]
["bitfinex","SOLUSD",1721633377323,1.1239115,178.14,178.04,17.32764676]
["bitfinex","SOLUSD",1721633377516,1.1239115,178.14,178.04,16.2048]
["bitfinex","SOLUSD",1721633377701,1.1239115,178.14,178.05,1.12286428]
["bitfinex","SOLUSD",1721633379001,1.1239115,178.14,178.04,16.2048]
["bitfinex","SOLUSD",1721633379204,1.1239115,178.14,178.05,1.12317203]
["bitfinex","SOLUSD",1721633379605,1.1239115,178.14,178.05,21.12317203]
["bitfinex","SOLUSD",1721633386235,6.7375115,178.14,178.05,21.12317203]
["bitfinex","SOLUSD",1721633386619,5.6139,178.13,177.99,23.8210954]
["bitfinex","SOLUSD",1721633386816,1.1239115,178.12,178.0,21.12320451]
["bitfinex","SOLUSD",1721633387213,1.1239115,178.12,178.0,31.12320451]
["bitfinex","SOLUSD",1721633387824,1.1239115,178.11,178.01,45.0]
["bitfinex","SOLUSD",1721633388134,1.1239115,178.14,178.02,1.12313839]
["bitfinex","SOLUSD",1721633388331,1.1239115,178.14,178.02,21.12313839]
["bitfinex","SOLUSD",1721633389014,6.7375115,178.14,178.02,21.12313839]
["bitfinex","SOLUSD",1721633389210,6.3539,178.12,178.02,21.12313839]
["bitfinex","SOLUSD",1721633389423,1.1239115,178.11,178.02,1.12313839]
["bitfinex","SOLUSD",1721633389638,1.1239115,178.1,178.02,1.12313839]
["bitfinex","SOLUSD",1721633390745,6.3539,178.12,178.02,1.12313839]
["bitfinex","SOLUSD",1721633391031,6.3539,178.12,178.03,30.17]
["bitfinex","SOLUSD",1721633391238,6.3539,178.12,178.04,66.12305219]
["bitfinex","SOLUSD",1721633391422,6.3539,178.12,178.05,1.12305015]
["bitfinex","SOLUSD",1721633391807,1.1239115,178.11,178.05,1.12305015]
["bitfinex","SOLUSD",1721633394208,1.1239115,178.12,178.05,1.12305015]
["bitfinex","SOLUSD",1721633394922,1.1239115,178.15,178.06,1.12295371]
["bitfinex","SOLUSD",1721633395110,1.1239115,178.14,178.06,1.12295371]
["bitfinex","SOLUSD",1721633396129,1.1239115,178.15,178.06,1.12295371]
["bitfinex","SOLUSD",1721633396322,1.1239115,178.14,178.06,1.12295371]
["bitfinex","SOLUSD",1721633396943,1.1239115,178.14,178.07,30.0]
["bitfinex","SOLUSD",1721633397116,1.1239115,178.14,178.08,21.12288385]
["bitfinex","SOLUSD",1721633397318,1.1239115,178.15,178.08,21.12288385]
["bitfinex","SOLUSD",1721633397517,1.1239115,178.14,178.08,21.12288385]
["bitfinex","SOLUSD",1721633397714,4.72238171,178.16,178.08,21.12288385]
["bitfinex","SOLUSD",1721633398047,1.1239115,178.15,178.08,51.12288385]
["bitfinex","SOLUSD",1721633398913,3.59847021,178.16,178.08,51.12288385]
["bitfinex","SOLUSD",1721633399114,3.59847021,178.16,178.09,45.0]
["bitfinex","SOLUSD",1721633399415,3.59847021,178.16,178.1,21.12272802]
["bitfinex","SOLUSD",1721633399611,3.59847021,178.16,178.11,1.12272464]
["bitfinex","SOLUSD",1721633401335,1.1239115,178.15,178.1,21.12275358]
["bitfinex","SOLUSD",1721633401538,1.1239115,178.19,178.1,1.12275358]
["bitfinex","SOLUSD",1721633401836,1.1239115,178.19,178.08,21.12280128]
["bitfinex","SOLUSD",1721633403345,46.1239115,178.19,178.08,21.12280128]
["bitfinex","SOLUSD",1721633404223,1.1239115,178.19,178.08,21.12280128]
["bitfinex","SOLUSD",1721633404415,1.1239115,178.19,178.09,45.0]
["bitfinex","SOLUSD",1721633404620,1.1239115,178.19,178.1,21.29265707]
["bitfinex","SOLUSD",1721633404846,1.1239115,178.18,178.11,46.12259606]
["bitfinex","SOLUSD",1721633405143,1.1239115,178.23,178.12,20.0]
["bitfinex","SOLUSD",1721633405443,1.1239115,178.23,178.13,46.12245126]
["bitfinex","SOLUSD",1721633405742,1.1239115,178.23,178.14,35.6202]
["bitfinex","SOLUSD",1721633405956,1.1239115,178.23,178.15,1.12244204]
["bitfinex","SOLUSD",1721633407243,1.1239115,178.23,178.14,20.0]
["bitfinex","SOLUSD",1721633407456,5.612,178.19,178.09,15.5097]
["bitfinex","SOLUSD",1721633407655,1.2939115,178.18,178.1,30.0]
["bitfinex","SOLUSD",1721633407816,1.1239115,178.17,178.1,30.0]
["bitfinex","SOLUSD",1721633408138,1.1239115,178.17,178.06,8.42870492]
["bitfinex","SOLUSD",1721633408339,50.1829,178.16,178.05,23.93840492]
["bitfinex","SOLUSD",1721633408518,46.1239115,178.15,178.05,15.5097]
["bitfinex","SOLUSD",1721633408842,1.2939115,178.14,178.04,8.42870492]
["bitfinex","SOLUSD",1721633409026,1.2939115,178.14,178.03,8.42870492]
["bitfinex","SOLUSD",1721633409428,6.3853,178.12,178.02,8.42870492]
["bitfinex","SOLUSD",1721633409642,6.3853,178.12,177.99,8.42870492]
["bitfinex","SOLUSD",1721633409643,63.1539115,178.11,177.99,8.42870492]
["bitfinex","SOLUSD",1721633409950,1.1239115,178.1,178.01,8.42870492]
["bitfinex","SOLUSD",1721633410245,1.1239115,178.11,178.03,8.42870492]
["bitfinex","SOLUSD",1721633410450,1.1239115,178.15,178.05,8.42870492]
["bitfinex","SOLUSD",1721633410621,15.5537,178.17,178.05,8.42870492]
["bitfinex","SOLUSD",1721633410622,1.1239115,178.14,178.06,1.12293822]
["bitfinex","SOLUSD",1721633410928,1.1239115,178.16,178.07,8.42955479]
["bitfinex","SOLUSD",1721633411129,1.1239115,178.16,178.08,21.12292421]
["bitfinex","SOLUSD",1721633411943,45.5239115,178.16,178.06,8.42955479]
["bitfinex","SOLUSD",1721633412247,62.03,178.15,178.02,8.42955479]
["bitfinex","SOLUSD",1721633412449,27.54,178.13,178.02,9.55272497]
["bitfinex","SOLUSD",1721633412750,1.2939115,178.12,178.02,1.12317018]
["bitfinex","SOLUSD",1721633413335,27.54,178.1,178.0,8.42955479]
["bitfinex","SOLUSD",1721633413536,16.523,178.08,177.99,8.43278975]
["bitfinex","SOLUSD",1721633413732,1.1239115,178.07,177.97,8.43278975]
["bitfinex","SOLUSD",1721633414434,46.1239115,178.07,177.96,8.43278975]
["bitfinex","SOLUSD",1721633414634,46.1239115,178.07,177.97,1.12360985]
["bitfinex","SOLUSD",1721633414845,1.1239115,178.07,177.97,9.5563996]
["bitfinex","SOLUSD",1721633415236,1.1239115,178.07,177.99,8.43278975]
["bitfinex","SOLUSD",1721633415425,1.1239115,178.07,178.0,1.12340914]
["bitfinex","SOLUSD",1721633416142,1.1239115,178.07,178.0,21.12340914]
["bitfinex","SOLUSD",1721633416325,1.1239115,178.1,178.0,21.12340914]
["bitfinex","SOLUSD",1721633417637,0.17,178.09,177.99,21.12338074]
["bitfinex","SOLUSD",1721633417839,1.1239115,178.08,177.99,21.12338074]
["bitfinex","SOLUSD",1721633418829,1.1239115,178.1,177.99,21.12338074]
["bitfinex","SOLUSD",1721633419148,1.1239115,178.1,177.99,29.55569233]
["bitfinex","SOLUSD",1721633419353,1.1239115,178.1,178.0,45.0]
["bitfinex","SOLUSD",1721633419655,1.1239115,178.1,178.01,21.12326646]
["bitfinex","SOLUSD",1721633419858,1.1239115,178.1,178.02,46.12326546]
["bitfinex","SOLUSD",1721633420153,1.1239115,178.1,178.03,20.0]
["bitfinex","SOLUSD",1721633420348,1.1239115,178.1,178.04,1.12310104]
["bitfinex","SOLUSD",1721633420532,1.1239115,178.1,178.05,1.12309358]
["bitfinex","SOLUSD",1721633421359,1.1239115,178.1,178.04,1.12310094]
["bitfinex","SOLUSD",1721633421537,1.1239115,178.1,178.03,20.0]
["bitfinex","SOLUSD",1721633422160,1.1239115,178.1,177.98,1.12312756]
["bitfinex","SOLUSD",1721633422732,1.1239115,178.1,177.98,9.5556313]
["bitfinex","SOLUSD",1721633423157,1.1239115,178.1,177.98,1.12312756]
["bitfinex","SOLUSD",1721633423428,1.1239115,178.1,177.99,0.17]
["bitfinex","SOLUSD",1721633423652,1.1239115,178.1,177.99,1.2932122]
["bitfinex","SOLUSD",1721633423832,1.1239115,178.1,177.99,21.2932122]
["bitfinex","SOLUSD",1721633424038,7.1891115,178.11,178.0,45.0]
["bitfinex","SOLUSD",1721633424339,7.1891115,178.11,178.01,39.72537988]
["bitfinex","SOLUSD",1721633424551,7.1891115,178.11,178.02,46.12304303]
["bitfinex","SOLUSD",1721633424729,15.1972,178.13,178.03,20.0]
["bitfinex","SOLUSD",1721633424932,1.1239115,178.12,178.04,1.2929477]
["bitfinex","SOLUSD",1721633425255,1.1239115,178.13,178.05,1.12293866]
["bitfinex","SOLUSD",1721633425559,1.1239115,178.14,178.05,21.12293866]
["bitfinex","SOLUSD",1721633426654,1.1239115,178.14,178.06,45.0]
["bitfinex","SOLUSD",1721633426968,6.4797,178.15,178.07,21.12283619]
["bitfinex","SOLUSD",1721633427146,6.4797,178.15,178.08,46.29268293]
["bitfinex","SOLUSD",1721633427343,15.3677,178.17,178.09,20.0]
["bitfinex","SOLUSD",1721633427537,15.3677,178.17,178.1,1.12265847]
["bitfinex","SOLUSD",1721633427743,15.3677,178.17,178.11,1.12266924]
["bitfinex","SOLUSD",1721633427946,1.1239115,178.16,178.11,1.12266924]
["bitfinex","SOLUSD",1721633429341,15.3677,178.17,178.11,1.12266924]
["bitfinex","SOLUSD",1721633430153,15.3677,178.17,178.11,21.12266924]
["bitfinex","SOLUSD",1721633430341,1.1239115,178.19,178.11,21.12266924]
["bitfinex","SOLUSD",1721633432643,1.1239115,178.19,178.11,20.0]
["bitfinex","SOLUSD",1721633432843,1.1239115,178.19,178.06,8.42728747]
["bitfinex","SOLUSD",1721633433043,6.7361115,178.19,178.07,1.12281529]
["bitfinex","SOLUSD",1721633433243,45.17,178.18,178.07,1.12281529]
["bitfinex","SOLUSD",1721633433467,1.1239115,178.17,178.04,31.12290348]
["bitfinex","SOLUSD",1721633433645,1.1239115,178.17,178.05,1.12290365]
["bitfinex","SOLUSD",1721633434263,6.7366115,178.17,178.05,1.12290365]
["bitfinex","SOLUSD",1721633434475,72.6687,178.16,178.0,8.42728747]
["bitfinex","SOLUSD",1721633434647,1.1239115,178.15,177.99,24.76868747]
["bitfinex","SOLUSD",1721633434847,1.1239115,178.14,178.0,11.12307738]
["bitfinex","SOLUSD",1721633436047,1.1239115,178.14,178.01,45.17]
["bitfinex","SOLUSD",1721633436252,1.1239115,178.13,178.02,11.12307498]
["bitfinex","SOLUSD",1721633436448,1.1239115,178.15,178.03,45.17]
["bitfinex","SOLUSD",1721633436641,1.1239115,178.14,178.04,21.12290637]
["bitfinex","SOLUSD",1721633436970,1.1239115,178.14,178.05,46.29292139]
["bitfinex","SOLUSD",1721633437282,1.1239115,178.14,178.06,20.0]
["bitfinex","SOLUSD",1721633437568,1.1239115,178.13,178.06,20.0]
["bitfinex","SOLUSD",1721633437777,1.1239115,178.13,178.01,20.0]
["bitfinex","SOLUSD",1721633438077,1.1239115,178.13,178.02,46.12307786]
["bitfinex","SOLUSD",1721633438361,1.1239115,178.13,178.03,65.0]
["bitfinex","SOLUSD",1721633438569,1.1239115,178.15,178.04,1.12307774]
["bitfinex","SOLUSD",1721633438777,1.1239115,178.14,178.05,1.12307695]
["bitfinex","SOLUSD",1721633438947,1.1239115,178.14,178.03,1.12307695]
["bitfinex","SOLUSD",1721633439146,1.1239115,178.14,178.03,46.12307695]
["bitfinex","SOLUSD",1721633439347,1.1239115,178.14,178.04,20.0]
["bitfinex","SOLUSD",1721633439544,1.1239115,178.14,178.05,1.12298499]
["bitfinex","SOLUSD",1721633439763,1.1239115,178.13,178.05,1.12298499]
["bitfinex","SOLUSD",1721633440069,1.1239115,178.15,178.05,1.12298499]
["bitfinex","SOLUSD",1721633440281,1.1239115,178.14,178.05,46.12298499]
["bitfinex","SOLUSD",1721633440576,1.1239115,178.14,178.06,20.0]
["bitfinex","SOLUSD",1721633440786,1.1239115,178.14,178.07,1.12286254]
["bitfinex","SOLUSD",1721633440947,21.8857,178.16,178.08,1.12286284]
["bitfinex","SOLUSD",1721633441512,21.8857,178.16,178.08,21.12286284]
["bitfinex","SOLUSD",1721633441989,22.1449,178.2,178.08,21.12286284]
["bitfinex","SOLUSD",1721633442272,1.1239115,178.19,178.09,45.17]
["bitfinex","SOLUSD",1721633442483,1.1239115,178.19,178.1,21.12256341]
["bitfinex","SOLUSD",1721633442772,22.1449,178.2,178.11,46.29256462]
["bitfinex","SOLUSD",1721633442985,22.1449,178.2,178.12,20.0]
["bitfinex","SOLUSD",1721633443159,6.015,178.2,178.13,46.12240702]
["bitfinex","SOLUSD",1721633443358,4.27817622,178.22,178.13,46.12240702]
["bitfinex","SOLUSD",1721633443359,1.1239115,178.21,178.14,20.0]
["bitfinex","SOLUSD",1721633443550,1.1239115,178.21,178.15,1.12238879]
["bitfinex","SOLUSD",1721633443750,5.40208772,178.22,178.15,1.12238879]
["bitfinex","SOLUSD",1721633444870,5.40208772,178.22,178.15,46.12238879]
["bitfinex","SOLUSD",1721633444871,1.1239115,178.21,178.15,46.12238879]
["bitfinex","SOLUSD",1721633445082,1.1239115,178.21,178.16,20.0]
["bitfinex","SOLUSD",1721633445285,1.1239115,178.21,178.17,1.12234648]
["bitfinex","SOLUSD",1721633446187,1.1239115,178.21,178.18,1.12234436]
["bitfinex","SOLUSD",1721633446361,1.1239115,178.21,178.16,21.12234048]
["bitfinex","SOLUSD",1721633446978,4.27817622,178.22,178.16,21.12234048]
["bitfinex","SOLUSD",1721633448076,6.1232,178.24,178.16,21.12234048]
["bitfinex","SOLUSD",1721633448266,6.1232,178.24,178.17,65.17]
["bitfinex","SOLUSD",1721633448463,6.1232,178.24,178.18,1.12215135]
["bitfinex","SOLUSD",1721633448793,1.1239115,178.27,178.18,1.12215135]
["bitfinex","SOLUSD",1721633448959,1.1239115,178.26,178.18,1.12215135]
["bitfinex","SOLUSD",1721633450183,1.1239115,178.25,178.18,1.12215135]
["bitfinex","SOLUSD",1721633450372,1.1239115,178.27,178.18,1.12215135]
["bitfinex","SOLUSD",1721633450579,1.1239115,178.31,178.2,10.0]
["bitfinex","SOLUSD",1721633450784,0.5,178.32,178.21,98.51720631]
["bitfinex","SOLUSD",1721633450989,0.5,178.32,178.21,87.3955]
["bitfinex","SOLUSD",1721633451484,0.5,178.32,178.22,11.12173993]
["bitfinex","SOLUSD",1721633451691,0.5,178.32,178.23,65.17]
["bitfinex","SOLUSD",1721633451854,0.5,178.32,178.24,1.12173016]
["bitfinex","SOLUSD",1721633452169,1.1239115,178.31,178.19,1.12173014]
["bitfinex","SOLUSD",1721633452478,6.1621,178.29,178.19,1.12173014]
["bitfinex","SOLUSD",1721633452699,1.1239115,178.28,178.2,30.0]
["bitfinex","SOLUSD",1721633452892,1.1239115,178.28,178.21,1.12212582]
["bitfinex","SOLUSD",1721633453071,7.2860115,178.29,178.21,1.12212582]
["bitfinex","SOLUSD",1721633453273,6.1621,178.29,178.21,21.12212582]
["bitfinex","SOLUSD",1721633453488,0.5,178.32,178.22,45.17]
["bitfinex","SOLUSD",1721633453696,0.5,178.32,178.23,1.12172768]
["bitfinex","SOLUSD",1721633453899,1.6239115,178.32,178.24,1.29172494]
["bitfinex","SOLUSD",1721633454100,1.6239115,178.32,178.24,46.29172494]
["bitfinex","SOLUSD",1721633454476,0.5,178.32,178.24,46.29172494]
["bitfinex","SOLUSD",1721633455772,0.5,178.32,178.25,20.0]
["bitfinex","SOLUSD",1721633455993,0.5,178.32,178.26,46.12163681]
["bitfinex","SOLUSD",1721633456196,0.5,178.32,178.27,21.12159284]
["bitfinex","SOLUSD",1721633456387,0.5,178.32,178.27,31.12159284]
["bitfinex","SOLUSD",1721633456603,0.5,178.32,178.28,45.17]
["bitfinex","SOLUSD",1721633456799,0.5,178.32,178.29,1.1214164]
["bitfinex","SOLUSD",1721633456985,0.5,178.32,178.3,1.12141484]
["bitfinex","SOLUSD",1721633458876,0.5,178.32,178.3,46.12141484]
["bitfinex","SOLUSD",1721633459281,0.5,178.32,178.31,20.0]
["bitfinex","SOLUSD",1721633459976,0.5,178.32,178.31,65.0]
["bitfinex","SOLUSD",1721633460180,0.5,178.32,178.31,65.17]
["bitfinex","SOLUSD",1721633460677,0.5,178.32,178.31,45.0]
["bitfinex","SOLUSD",1721633460883,0.5,178.32,178.31,20.0]
["bitfinex","SOLUSD",1721633461078,0.5,178.32,178.31,65.0]
["bitfinex","SOLUSD",1721633461681,0.5,178.32,178.31,65.17]
["bitfinex","SOLUSD",1721633461876,0.5,178.32,178.31,75.17]
["bitfinex","SOLUSD",1721633462479,0.5,178.32,178.31,65.17]
["bitfinex","SOLUSD",1721633462892,0.5,178.32,178.31,65.0]
["bitfinex","SOLUSD",1721633463300,0.5,178.32,178.31,66.12131554]
["bitfinex","SOLUSD",1721633463510,0.5,178.32,178.31,66.29131554]
["bitfinex","SOLUSD",1721633464082,0.5,178.32,178.31,76.29131554]
["bitfinex","SOLUSD",1721633464391,0.5,178.32,178.31,75.17]
["bitfinex","SOLUSD",1721633464587,0.5,178.32,178.31,65.17]
["bitfinex","SOLUSD",1721633464979,0.5,178.32,178.31,66.12132805]
["bitfinex","SOLUSD",1721633465205,0.5,178.32,178.31,66.29132805]
["bitfinex","SOLUSD",1721633466603,0.5,178.32,178.31,76.29132805]
["bitfinex","SOLUSD",1721633467210,15.7889,178.43,178.34,10.0]
["bitfinex","SOLUSD",1721633467414,6.1289,178.44,178.35,66.29091249]
["bitfinex","SOLUSD",1721633467703,6.1289,178.44,178.36,10.0]
["bitfinex","SOLUSD",1721633467999,6.1289,178.44,178.35,66.29091249]
["bitfinex","SOLUSD",1721633468000,16.0329,178.47,178.38,10.0]
["bitfinex","SOLUSD",1721633468210,16.0329,178.47,178.39,66.29067322]
["bitfinex","SOLUSD",1721633468387,16.0329,178.47,178.4,46.12077374]
["bitfinex","SOLUSD",1721633469893,16.0329,178.47,178.41,0.17]
["bitfinex","SOLUSD",1721633470091,16.0329,178.47,178.41,1.29066181]
["bitfinex","SOLUSD",1721633470408,16.0329,178.47,178.41,1.12066181]
["bitfinex","SOLUSD",1721633472382,6.0747,178.49,178.41,1.12066181]
["bitfinex","SOLUSD",1721633472802,6.0747,178.49,178.41,21.12066181]
["bitfinex","SOLUSD",1721633473003,6.0747,178.49,178.42,45.0]
["bitfinex","SOLUSD",1721633473205,1.40078777,178.48,178.43,1.120631]
["bitfinex","SOLUSD",1721633473401,6.0747,178.49,178.43,1.120631]
["bitfinex","SOLUSD",1721633473710,1.40078882,178.48,178.43,1.120631]
["bitfinex","SOLUSD",1721633474292,6.0747,178.49,178.43,1.120631]
["bitfinex","SOLUSD",1721633474898,1.40078791,178.48,178.43,1.120631]
["bitfinex","SOLUSD",1721633475523,1.40078791,178.48,178.4,1.29066317]
["bitfinex","SOLUSD",1721633475809,1.40078791,178.48,178.41,0.17]
["bitfinex","SOLUSD",1721633476521,1.40078791,178.48,178.4,46.12066317]
["bitfinex","SOLUSD",1721633477110,1.40078791,178.48,178.34,25.243]
["bitfinex","SOLUSD",1721633477321,5.6032,178.47,178.35,1.12096601]
["bitfinex","SOLUSD",1721633477612,16.79351682,178.46,178.35,1.12096601]
["bitfinex","SOLUSD",1721633477789,1.40131682,178.45,178.35,1.12096601]
["bitfinex","SOLUSD",1721633478393,1.40131682,178.45,178.35,21.12096601]
["bitfinex","SOLUSD",1721633478596,1.40131682,178.45,178.36,0.17]
["bitfinex","SOLUSD",1721633478810,1.40131682,178.45,178.36,46.2909563]
["bitfinex","SOLUSD",1721633479909,1.40131682,178.45,178.36,56.2909563]
["bitfinex","SOLUSD",1721633480108,15.3922,178.46,178.36,56.2909563]
["bitfinex","SOLUSD",1721633480303,1.40099395,178.45,178.37,20.0]
["bitfinex","SOLUSD",1721633480517,1.40099395,178.45,178.38,1.12092864]
["bitfinex","SOLUSD",1721633480716,15.3922,178.46,178.38,1.12092864]
["bitfinex","SOLUSD",1721633481020,15.3922,178.46,178.38,46.12092864]
["bitfinex","SOLUSD",1721633481021,1.40103484,178.45,178.38,46.12092864]
["bitfinex","SOLUSD",1721633481822,15.3922,178.46,178.38,46.12092864]
["bitfinex","SOLUSD",1721633482524,1.4009953,178.45,178.38,46.12092864]
["bitfinex","SOLUSD",1721633482724,1.4009953,178.45,178.38,1.12092864]
["bitfinex","SOLUSD",1721633483208,1.4009953,178.45,178.39,1.12091555]
["bitfinex","SOLUSD",1721633483410,1.4009953,178.45,178.36,1.29091566]
["bitfinex","SOLUSD",1721633483730,1.4009953,178.45,178.36,46.29091566]
["bitfinex","SOLUSD",1721633483911,1.4009953,178.45,178.37,20.0]
["bitfinex","SOLUSD",1721633484110,1.4009953,178.45,178.38,46.12089105]
["bitfinex","SOLUSD",1721633485106,1.4009953,178.45,178.39,1.12091874]
["bitfinex","SOLUSD",1721633485423,1.4009953,178.45,178.36,0.17]
["bitfinex","SOLUSD",1721633485629,1.4009953,178.45,178.36,45.17]
["bitfinex","SOLUSD",1721633485805,1.4009953,178.45,178.37,20.0]
["bitfinex","SOLUSD",1721633486007,1.4009953,178.45,178.38,45.0]
["bitfinex","SOLUSD",1721633487001,1.4009953,178.45,178.39,1.12089627]
["bitfinex","SOLUSD",1721633487224,1.4010697,178.48,178.39,1.12089627]
["bitfinex","SOLUSD",1721633487905,1.4010697,178.48,178.39,21.12089627]
["bitfinex","SOLUSD",1721633488106,1.4010697,178.48,178.4,45.17]
["bitfinex","SOLUSD",1721633488324,1.4010697,178.48,178.41,1.12067354]
["bitfinex","SOLUSD",1721633488832,1.4010697,178.48,178.34,16.0717]
["bitfinex","SOLUSD",1721633489010,21.4010697,178.48,178.35,45.17]
["bitfinex","SOLUSD",1721633490319,21.4010697,178.48,178.35,45.0]
["bitfinex","SOLUSD",1721633490826,21.4010697,178.48,178.36,1.12105384]
["bitfinex","SOLUSD",1721633491124,8.9010697,178.48,178.36,1.12105384]
["bitfinex","SOLUSD",1721633491317,6.2447,178.49,178.36,1.12105384]
["bitfinex","SOLUSD",1721633491544,45.17,178.48,178.36,1.12105384]
["bitfinex","SOLUSD",1721633491713,0.17,178.48,178.36,1.12105384]
["bitfinex","SOLUSD",1721633492030,5.6029,178.48,178.36,21.12105384]
["bitfinex","SOLUSD",1721633492234,5.6029,178.48,178.37,45.0]
["bitfinex","SOLUSD",1721633492435,5.6029,178.48,178.38,1.12097473]
["bitfinex","SOLUSD",1721633493314,20.0,178.47,178.38,1.12097473]
["bitfinex","SOLUSD",1721633493822,6.0747,178.49,178.38,21.12097473]
["bitfinex","SOLUSD",1721633494149,6.0747,178.49,178.39,45.0]
["bitfinex","SOLUSD",1721633494308,6.0747,178.49,178.4,1.12080867]
["bitfinex","SOLUSD",1721633494729,16.7079327,178.5,178.41,0.17]
["bitfinex","SOLUSD",1721633494938,16.7079327,178.5,178.42,1.12065153]
["bitfinex","SOLUSD",1721633495131,16.7079327,178.5,178.43,1.12065814]
["bitfinex","SOLUSD",1721633495331,0.7756327,178.5,178.43,1.12065814]
["bitfinex","SOLUSD",1721633495808,0.7756327,178.5,178.43,46.12065814]
["bitfinex","SOLUSD",1721633496334,0.7756327,178.5,178.43,1.12065814]
["bitfinex","SOLUSD",1721633498248,0.7756327,178.5,178.43,46.12065814]
["bitfinex","SOLUSD",1721633498924,0.7756327,178.5,178.43,1.12065814]
["bitfinex","SOLUSD",1721633499123,0.7756327,178.5,178.43,46.12065814]
["bitfinex","SOLUSD",1721633502419,0.7756327,178.5,178.43,76.12065814]
["bitfinex","SOLUSD",1721633503630,0.7756327,178.5,178.43,31.12065814]
["bitfinex","SOLUSD",1721633504240,0.7756327,178.5,178.43,1.12065814]
["bitfinex","SOLUSD",1721633504628,0.7756327,178.5,178.39,8.41364519]
["bitfinex","SOLUSD",1721633504821,0.7756327,178.5,178.4,21.12083639]
["bitfinex","SOLUSD",1721633505419,0.7756327,178.5,178.41,1.12076477]
["bitfinex","SOLUSD",1721633505826,0.7756327,178.5,178.41,46.12076477]
["bitfinex","SOLUSD",1721633506226,0.7756327,178.5,178.42,20.17]
["bitfinex","SOLUSD",1721633506426,0.7756327,178.5,178.43,46.12058068]
["bitfinex","SOLUSD",1721633509828,0.7756327,178.5,178.44,22.0255]
["bitfinex","SOLUSD",1721633510026,0.7756327,178.5,178.45,66.12042527]
["bitfinex","SOLUSD",1721633510233,0.7756327,178.5,178.46,1.12041624]
["bitfinex","SOLUSD",1721633511032,0.7756327,178.5,178.45,65.0]
["bitfinex","SOLUSD",1721633511233,0.7756327,178.5,178.46,31.12040592]
["bitfinex","SOLUSD",1721633511431,0.7756327,178.5,178.47,65.0]
["bitfinex","SOLUSD",1721633511636,0.7756327,178.5,178.48,1.12029101]
["bitfinex","SOLUSD",1721633511925,0.7756327,178.5,178.49,1.12029347]
["bitfinex","SOLUSD",1721633512343,0.7756327,178.5,178.49,31.12029347]
["bitfinex","SOLUSD",1721633512649,5.5993,178.6,178.5,15.9427]
["bitfinex","SOLUSD",1721633512860,25.5994,178.59,178.51,1.12021436]
["bitfinex","SOLUSD",1721633513447,25.5994,178.59,178.5,17.06292818]
["bitfinex","SOLUSD",1721633514176,5.82345045,178.62,178.51,6.0172]
["bitfinex","SOLUSD",1721633514463,5.5985,178.62,178.52,1.12013512]
["bitfinex","SOLUSD",1721633515472,6.501,178.63,178.51,6.1872]
["bitfinex","SOLUSD",1721633515763,5.5985,178.62,178.51,6.0172]
["bitfinex","SOLUSD",1721633515972,6.501,178.63,178.52,1.12010734]
["bitfinex","SOLUSD",1721633516267,5.5991,178.6,178.52,1.12010734]
["bitfinex","SOLUSD",1721633516455,5.5991,178.6,178.5,15.9427]
["bitfinex","SOLUSD",1721633516659,5.5994,178.59,178.5,15.9427]
["bitfinex","SOLUSD",1721633517060,20.0,178.58,178.51,1.12018502]
["bitfinex","SOLUSD",1721633517240,20.0,178.6,178.51,1.12018502]
["bitfinex","SOLUSD",1721633517571,25.5992,178.6,178.51,1.12018502]
["bitfinex","SOLUSD",1721633517871,20.0,178.59,178.51,1.12018502]
["bitfinex","SOLUSD",1721633518446,20.0,178.6,178.51,1.12018502]
["bitfinex","SOLUSD",1721633518647,33.931,178.63,178.51,1.12018502]
["bitfinex","SOLUSD",1721633518648,20.0,178.62,178.51,1.12018502]
["bitfinex","SOLUSD",1721633518846,20.0,178.62,178.51,46.12018502]
["bitfinex","SOLUSD",1721633519067,5.5989,178.61,178.51,1.12018502]
["bitfinex","SOLUSD",1721633519242,20.0,178.6,178.5,15.9427]
["bitfinex","SOLUSD",1721633519450,47.43,178.6,178.5,15.9427]
["bitfinex","SOLUSD",1721633520351,5.6003,178.56,178.46,21.5163]
["bitfinex","SOLUSD",1721633520883,20.0,178.55,178.47,1.12042131]
["bitfinex","SOLUSD",1721633521249,25.5997,178.58,178.47,1.12042131]
["bitfinex","SOLUSD",1721633521674,25.5997,178.58,178.47,45.0]
["bitfinex","SOLUSD",1721633522054,25.5997,178.58,178.48,1.12033773]
["bitfinex","SOLUSD",1721633522248,20.0,178.58,178.46,21.5163]
["bitfinex","SOLUSD",1721633522551,5.6009,178.54,178.46,15.3162]
["bitfinex","SOLUSD",1721633522759,20.0,178.53,178.43,1.12051888]
["bitfinex","SOLUSD",1721633522962,5.6018,178.52,178.42,6.2725]
["bitfinex","SOLUSD",1721633523164,5.6018,178.52,178.42,7.39324485]
["bitfinex","SOLUSD",1721633523353,5.602,178.51,178.43,1.12073999]
["bitfinex","SOLUSD",1721633523553,5.6016,178.52,178.43,1.12073999]
["bitfinex","SOLUSD",1721633523776,25.6013,178.53,178.43,1.12073999]
["bitfinex","SOLUSD",1721633524783,20.0,178.53,178.43,1.12073999]
["bitfinex","SOLUSD",1721633526287,25.6013,178.53,178.43,1.12073999]
["bitfinex","SOLUSD",1721633526985,5.6017,178.52,178.43,1.12073999]
["bitfinex","SOLUSD",1721633527283,25.6013,178.53,178.43,1.12073999]
["bitfinex","SOLUSD",1721633527487,20.0,178.53,178.43,1.12073999]
["bitfinex","SOLUSD",1721633529158,20.0,178.53,178.43,46.12073999]
["bitfinex","SOLUSD",1721633529587,72.43,178.57,178.43,46.12073999]
["bitfinex","SOLUSD",1721633529891,72.43,178.57,178.44,20.0]
["bitfinex","SOLUSD",1721633530055,72.43,178.57,178.45,46.12047691]
["bitfinex","SOLUSD",1721633530261,72.43,178.57,178.46,1.12047691]
["bitfinex","SOLUSD",1721633531555,5.6004,178.56,178.46,1.12047691]
["bitfinex","SOLUSD",1721633531785,20.0,178.55,178.46,1.12047691]
["bitfinex","SOLUSD",1721633532462,20.0,178.56,178.46,1.12047691]
["bitfinex","SOLUSD",1721633532662,20.0,178.57,178.46,1.12047691]
["bitfinex","SOLUSD",1721633533689,25.6,178.57,178.47,15.9586]
["bitfinex","SOLUSD",1721633533870,5.6003,178.56,178.48,1.12040794]
["bitfinex","SOLUSD",1721633534261,20.0,178.57,178.49,1.12040909]
["bitfinex","SOLUSD",1721633534602,5.6013,178.53,178.47,15.9586]
["bitfinex","SOLUSD",1721633534752,5.601,178.54,178.47,15.9586]
["bitfinex","SOLUSD",1721633535561,5.6006,178.55,178.47,15.9586]
["bitfinex","SOLUSD",1721633536660,5.6003,178.56,178.47,15.9586]
["bitfinex","SOLUSD",1721633536867,20.0,178.55,178.48,1.12047965]
["bitfinex","SOLUSD",1721633537395,20.0,178.56,178.48,1.12047965]
["bitfinex","SOLUSD",1721633541463,25.6005,178.56,178.47,15.9586]
["bitfinex","SOLUSD",1721633541688,5.601,178.54,178.47,15.9586]
["bitfinex","SOLUSD",1721633542791,20.0,178.53,178.47,15.9586]
["bitfinex","SOLUSD",1721633550171,16.86,178.6,178.48,1.12057317]
["bitfinex","SOLUSD",1721633550409,13.71,178.54,178.48,14.83057317]
["bitfinex","SOLUSD",1721633551504,13.71,178.53,178.48,14.83057317]
["bitfinex","SOLUSD",1721633551879,13.71,178.54,178.48,14.83057317]
["bitfinex","SOLUSD",1721633552086,13.71,178.54,178.49,13.71]
["bitfinex","SOLUSD",1721633552391,13.71,178.54,178.5,1.12031315]
["bitfinex","SOLUSD",1721633553196,13.71,178.53,178.47,29.6686]
["bitfinex","SOLUSD",1721633553406,13.71,178.52,178.48,1.12037425]
["bitfinex","SOLUSD",1721633553698,13.71,178.5,178.47,15.9586]
["bitfinex","SOLUSD",1721633553893,13.71,178.49,178.47,15.9586]
["bitfinex","SOLUSD",1721633554132,13.71,178.48,178.47,15.9586]
["bitfinex","SOLUSD",1721633554296,13.71,178.48,178.43,15.065]
["bitfinex","SOLUSD",1721633554498,13.71,178.47,178.43,16.18568905]
["bitfinex","SOLUSD",1721633554684,13.71,178.48,178.43,16.18568905]
["bitfinex","SOLUSD",1721633554892,5.6014,178.53,178.43,29.89568905]
["bitfinex","SOLUSD",1721633555095,13.71,178.49,178.43,29.89568905]
["bitfinex","SOLUSD",1721633555280,5.7709,178.54,178.44,13.71]
["bitfinex","SOLUSD",1721633555496,30.8594,178.58,178.45,1.12056855]
["bitfinex","SOLUSD",1721633555497,20.0,178.53,178.45,1.12056855]
["bitfinex","SOLUSD",1721633555801,13.71,178.49,178.46,1.12059148]
["bitfinex","SOLUSD",1721633555984,13.71,178.49,178.44,14.83057201]
["bitfinex","SOLUSD",1721633556191,20.0,178.53,178.44,1.12057201]
["bitfinex","SOLUSD",1721633556380,20.0,178.54,178.44,1.12057201]
["bitfinex","SOLUSD",1721633557290,25.6009,178.54,178.44,1.12057201]
["bitfinex","SOLUSD",1721633561412,5.6013,178.53,178.44,1.12057201]
["bitfinex","SOLUSD",1721633561647,5.603,178.48,178.43,15.065]
["bitfinex","SOLUSD",1721633561812,27.43,178.5,178.39,8.41305772]
["bitfinex","SOLUSD",1721633562009,5.6038,178.45,178.38,15.9756]
["bitfinex","SOLUSD",1721633562191,5.6036,178.46,178.38,15.9756]
["bitfinex","SOLUSD",1721633562388,44.46,178.47,178.38,15.9756]
["bitfinex","SOLUSD",1721633562604,20.17,178.46,178.38,15.9756]
["bitfinex","SOLUSD",1721633562807,0.17,178.46,178.39,1.12112345]
["bitfinex","SOLUSD",1721633563123,27.43,178.47,178.39,1.12112345]
["bitfinex","SOLUSD",1721633563291,5.6026,178.49,178.39,1.12112345]
["bitfinex","SOLUSD",1721633563627,45.17,178.48,178.39,1.12112345]
["bitfinex","SOLUSD",1721633563788,27.43,178.5,178.39,1.12112345]
["bitfinex","SOLUSD",1721633563985,5.82305363,178.52,178.4,21.3752]
["bitfinex","SOLUSD",1721633564185,5.82305363,178.52,178.41,74.70688189]
["bitfinex","SOLUSD",1721633564384,27.43,178.57,178.41,74.70688189]
["bitfinex","SOLUSD",1721633565017,5.601,178.54,178.41,74.70396853]
["bitfinex","SOLUSD",1721633565226,44.29,178.57,178.41,74.70396853]
["bitfinex","SOLUSD",1721633565429,27.43,178.54,178.41,66.1206172]
["bitfinex","SOLUSD",1721633565617,44.29,178.54,178.41,20.0]
["bitfinex","SOLUSD",1721633566319,5.6021,178.51,178.42,1.12078403]
["bitfinex","SOLUSD",1721633566529,5.6016,178.53,178.42,1.12078403]
["bitfinex","SOLUSD",1721633566714,0.17,178.52,178.42,1.12078403]
["bitfinex","SOLUSD",1721633567321,5.7716,178.52,178.42,1.12078403]
["bitfinex","SOLUSD",1721633567727,0.17,178.52,178.42,1.12078403]
["bitfinex","SOLUSD",1721633568222,5.82104459,178.58,178.43,15.14]
["bitfinex","SOLUSD",1721633568223,33.0301,178.57,178.43,15.14]
["bitfinex","SOLUSD",1721633568415,47.43,178.57,178.44,1.1205368]
["bitfinex","SOLUSD",1721633568811,47.43,178.57,178.45,6.4947]
["bitfinex","SOLUSD",1721633569010,47.43,178.57,178.46,1.12041078]
["bitfinex","SOLUSD",1721633569213,3.93019227,178.59,178.47,15.355]
["bitfinex","SOLUSD",1721633569423,3.93019227,178.59,178.48,66.12025469]
["bitfinex","SOLUSD",1721633569728,3.93019227,178.59,178.49,1.12020875]
["bitfinex","SOLUSD",1721633571024,3.93019227,178.59,178.5,22.4313]
["bitfinex","SOLUSD",1721633571210,3.93019227,178.59,178.51,66.28996068]
["bitfinex","SOLUSD",1721633571421,3.93019227,178.59,178.52,1.11995728]
["bitfinex","SOLUSD",1721633572303,3.93019227,178.59,178.54,15.8124]
["bitfinex","SOLUSD",1721633572522,3.93019227,178.59,178.55,1.11988627]
["bitfinex","SOLUSD",1721633573903,33.027,178.67,178.56,6.3833]
["bitfinex","SOLUSD",1721633574114,27.43,178.67,178.57,1.11977451]
["bitfinex","SOLUSD",1721633574405,27.43,178.67,178.58,1.11977124]
["bitfinex","SOLUSD",1721633574729,0.7756327,178.68,178.59,16.4554]
["bitfinex","SOLUSD",1721633574918,0.7756327,178.68,178.6,66.11946771]
["bitfinex","SOLUSD",1721633575126,0.7756327,178.68,178.61,1.11946467]
["bitfinex","SOLUSD",1721633576828,0.7756327,178.68,178.61,46.11946467]
["bitfinex","SOLUSD",1721633577130,0.7756327,178.68,178.61,1.11946467]
["bitfinex","SOLUSD",1721633577435,0.7756327,178.68,178.61,54.52460508]
["bitfinex","SOLUSD",1721633577635,0.7756327,178.68,178.61,46.11946467]
["bitfinex","SOLUSD",1721633579506,0.7756327,178.68,178.62,20.17]
["bitfinex","SOLUSD",1721633579708,0.7756327,178.68,178.64,6.2677]
["bitfinex","SOLUSD",1721633579909,0.7756327,178.68,178.65,46.11918093]
["bitfinex","SOLUSD",1721633580335,0.7756327,178.68,178.65,1.11918093]
["bitfinex","SOLUSD",1721633580917,0.7756327,178.68,178.65,66.11918093]
["bitfinex","SOLUSD",1721633581711,0.7756327,178.68,178.65,21.11918093]
["bitfinex","SOLUSD",1721633584716,3.87820479,178.89,178.67,16.86]
["bitfinex","SOLUSD",1721633585044,27.43,178.89,178.7,18.40343442]
["bitfinex","SOLUSD",1721633585212,27.43,178.89,178.71,29.69204559]
["bitfinex","SOLUSD",1721633585409,5.5905,178.88,178.72,55.0]
["bitfinex","SOLUSD",1721633585613,5.5905,178.88,178.75,8.40343442]
["bitfinex","SOLUSD",1721633585832,16.86,178.9,178.76,9.52200548]
["bitfinex","SOLUSD",1721633585833,5.5899,178.9,178.76,9.52200548]
["bitfinex","SOLUSD",1721633586039,33.7383,178.91,178.77,46.1184238]
["bitfinex","SOLUSD",1721633586239,39.3277,178.91,178.77,70.71725822]
["bitfinex","SOLUSD",1721633586454,33.7383,178.91,178.77,70.71725822]
["bitfinex","SOLUSD",1721633586610,33.7383,178.91,178.78,26.267]
["bitfinex","SOLUSD",1721633586814,33.7383,178.91,178.79,1.11834047]
["bitfinex","SOLUSD",1721633587049,33.7383,178.91,178.8,1.11834055]
["bitfinex","SOLUSD",1721633587210,39.3277,178.91,178.8,1.11834055]
["bitfinex","SOLUSD",1721633587412,33.7383,178.91,178.8,1.11834055]
["bitfinex","SOLUSD",1721633588618,6.3083,178.91,178.8,21.11834055]
["bitfinex","SOLUSD",1721633589038,27.43,178.94,178.8,21.11834055]
["bitfinex","SOLUSD",1721633589350,5.5884,178.95,178.8,21.11834055]
["bitfinex","SOLUSD",1721633589351,5.5884,178.95,178.81,53.56584989]
["bitfinex","SOLUSD",1721633589524,5.5884,178.95,178.82,21.11807731]
["bitfinex","SOLUSD",1721633589717,5.5884,178.95,178.83,1.11807647]
["bitfinex","SOLUSD",1721633590439,27.43,178.93,178.83,1.11807647]
["bitfinex","SOLUSD",1721633590945,33.019,178.93,178.83,1.11807647]
["bitfinex","SOLUSD",1721633591118,33.019,178.93,178.84,1.11817698]
["bitfinex","SOLUSD",1721633591321,33.019,178.93,178.82,1.11819711]
["bitfinex","SOLUSD",1721633591530,33.5034,178.96,178.83,1.11819444]
["bitfinex","SOLUSD",1721633591740,20.0,178.95,178.83,1.11819444]
["bitfinex","SOLUSD",1721633592222,20.0,178.95,178.83,21.11819444]
["bitfinex","SOLUSD",1721633592536,33.5034,178.96,178.83,29.51258743]
["bitfinex","SOLUSD",1721633592722,33.5034,178.96,178.83,21.11819444]
["bitfinex","SOLUSD",1721633593034,33.5034,178.96,178.84,45.17]
["bitfinex","SOLUSD",1721633593220,33.5034,178.96,178.85,21.11791702]
["bitfinex","SOLUSD",1721633593221,6.0734,178.96,178.85,21.11791702]
["bitfinex","SOLUSD",1721633593548,6.0734,178.96,178.85,66.11791702]
["bitfinex","SOLUSD",1721633593949,5.5885,178.94,178.85,66.11791702]
["bitfinex","SOLUSD",1721633594123,33.5034,178.96,178.85,21.11791702]
["bitfinex","SOLUSD",1721633594324,27.43,178.93,178.82,8.39349792]
["bitfinex","SOLUSD",1721633594645,44.29,178.9,178.8,8.39349792]
["bitfinex","SOLUSD",1721633594822,5.5913,178.85,178.77,8.39349792]
["bitfinex","SOLUSD",1721633595030,0.17,178.85,178.75,8.39349792]
["bitfinex","SOLUSD",1721633595351,0.17,178.85,178.76,1.11868355]
["bitfinex","SOLUSD",1721633595527,6.656,178.87,178.76,1.11868355]
["bitfinex","SOLUSD",1721633596034,6.656,178.87,178.76,9.51528643]
["bitfinex","SOLUSD",1721633596236,6.656,178.87,178.77,8.39660288]
["bitfinex","SOLUSD",1721633596421,6.656,178.87,178.78,1.11842023]
["bitfinex","SOLUSD",1721633596649,12.2469,178.87,178.75,8.3964217]
["bitfinex","SOLUSD",1721633596952,12.2469,178.87,178.76,1.11856439]
["bitfinex","SOLUSD",1721633596953,6.656,178.87,178.76,1.11856439]
["bitfinex","SOLUSD",1721633597119,6.656,178.87,178.76,9.51498609]
["bitfinex","SOLUSD",1721633597319,12.2466,178.87,178.76,9.51498609]
["bitfinex","SOLUSD",1721633597517,6.656,178.87,178.77,20.0]
["bitfinex","SOLUSD",1721633597745,6.656,178.87,178.78,1.11856329]
["bitfinex","SOLUSD",1721633598247,12.2466,178.87,178.78,1.11856329]
["bitfinex","SOLUSD",1721633598550,6.656,178.87,178.78,1.11856329]
["bitfinex","SOLUSD",1721633598734,6.656,178.87,178.77,1.11852331]
["bitfinex","SOLUSD",1721633598930,6.656,178.87,178.77,9.51494501]
["bitfinex","SOLUSD",1721633599152,6.656,178.87,178.77,9.51540852]
["bitfinex","SOLUSD",1721633599338,6.656,178.87,178.78,8.39688521]
["bitfinex","SOLUSD",1721633599638,6.656,178.87,178.77,1.11852331]
["bitfinex","SOLUSD",1721633599639,12.2466,178.87,178.79,1.11846113]
["bitfinex","SOLUSD",1721633599844,12.2466,178.87,178.78,1.11848806]
["bitfinex","SOLUSD",1721633600147,6.656,178.87,178.78,1.11848806]
["bitfinex","SOLUSD",1721633600343,6.656,178.87,178.78,9.51537327]
["bitfinex","SOLUSD",1721633601049,23.516,178.87,178.78,8.39688521]
["bitfinex","SOLUSD",1721633601228,0.17,178.85,178.76,20.0]
["bitfinex","SOLUSD",1721633601541,0.17,178.85,178.76,21.11867728]
["bitfinex","SOLUSD",1721633601737,5.5919,178.83,178.75,28.39688521]
["bitfinex","SOLUSD",1721633601936,5.5919,178.83,178.74,8.39688521]
["bitfinex","SOLUSD",1721633601937,27.43,178.83,178.74,8.39688521]
["bitfinex","SOLUSD",1721633602142,5.5922,178.82,178.74,8.39688521]
["bitfinex","SOLUSD",1721633602324,27.43,178.83,178.73,8.39913532]
["bitfinex","SOLUSD",1721633602742,22.041,178.79,178.71,8.39913532]
["bitfinex","SOLUSD",1721633602946,6.2314,178.78,178.71,8.39913532]
["bitfinex","SOLUSD",1721633603656,6.2314,178.78,178.72,8.39913532]
["bitfinex","SOLUSD",1721633605251,11.8249,178.78,178.72,8.39913532]
["bitfinex","SOLUSD",1721633605446,11.8249,178.78,178.66,1.11901451]
["bitfinex","SOLUSD",1721633605632,11.8249,178.78,178.71,8.40046338]
["bitfinex","SOLUSD",1721633606035,11.8249,178.78,178.71,8.40045792]
["bitfinex","SOLUSD",1721633606228,11.8249,178.78,178.72,1.11910499]
["bitfinex","SOLUSD",1721633606229,6.2314,178.78,178.72,1.11910499]
["bitfinex","SOLUSD",1721633606451,6.2314,178.78,178.72,9.51956291]
["bitfinex","SOLUSD",1721633606635,26.4545,178.82,178.72,9.51956291]
["bitfinex","SOLUSD",1721633606843,6.4545,178.82,178.73,8.40045792]
["bitfinex","SOLUSD",1721633607047,6.4545,178.82,178.74,1.11872434]
["bitfinex","SOLUSD",1721633607443,6.4545,178.82,178.74,9.51918226]
["bitfinex","SOLUSD",1721633607753,5.5928,178.8,178.72,8.40045792]
["bitfinex","SOLUSD",1721633608248,5.5932,178.79,178.71,8.40045792]
["bitfinex","SOLUSD",1721633608451,5.5932,178.79,178.71,8.40019398]
["bitfinex","SOLUSD",1721633608656,27.6,178.8,178.65,11.11896063]
["bitfinex","SOLUSD",1721633608830,33.1928,178.8,178.72,8.40030625]
["bitfinex","SOLUSD",1721633609029,33.1928,178.8,178.66,75.0]
["bitfinex","SOLUSD",1721633609030,27.6,178.8,178.71,8.40030625]
["bitfinex","SOLUSD",1721633609331,5.5931,178.79,178.7,8.40030625]
["bitfinex","SOLUSD",1721633609540,0.17,178.8,178.71,9.51929175]
["bitfinex","SOLUSD",1721633609736,6.4545,178.82,178.72,8.40030625]
["bitfinex","SOLUSD",1721633609942,6.4545,178.82,178.73,9.51913373]
["bitfinex","SOLUSD",1721633610153,6.4545,178.82,178.74,1.11877654]
["bitfinex","SOLUSD",1721633610347,6.4545,178.82,178.73,8.39957142]
["bitfinex","SOLUSD",1721633610561,6.4545,178.82,178.74,9.51832479]
["bitfinex","SOLUSD",1721633611957,6.4545,178.82,178.74,1.11875337]
["bitfinex","SOLUSD",1721633612152,6.4545,178.82,178.74,8.39926728]
["bitfinex","SOLUSD",1721633612335,6.4545,178.82,178.75,1.11872745]
["bitfinex","SOLUSD",1721633612538,6.4545,178.82,178.74,8.39926728]
["bitfinex","SOLUSD",1721633612744,5.5925,178.81,178.73,8.39926728]
["bitfinex","SOLUSD",1721633613448,12.2167,178.82,178.74,8.39926728]
["bitfinex","SOLUSD",1721633613644,0.17,178.81,178.74,8.39926728]
["bitfinex","SOLUSD",1721633614339,12.0467,178.82,178.73,8.39926728]
["bitfinex","SOLUSD",1721633614750,12.0467,178.82,178.74,1.11877706]
["bitfinex","SOLUSD",1721633614962,6.4545,178.82,178.74,1.11877706]
["bitfinex","SOLUSD",1721633615340,6.4545,178.82,178.74,8.39926824]
["bitfinex","SOLUSD",1721633615541,6.4545,178.82,178.75,1.1187277]
["bitfinex","SOLUSD",1721633616833,6.4545,178.82,178.76,8.06326582]
["bitfinex","SOLUSD",1721633617033,6.4545,178.82,178.77,8.06326582]
["bitfinex","SOLUSD",1721633617366,6.4545,178.82,178.71,1.11872753]
["bitfinex","SOLUSD",1721633617663,15.8353,178.83,178.72,42.35003341]
["bitfinex","SOLUSD",1721633617846,15.8353,178.83,178.73,67.88840764]
["bitfinex","SOLUSD",1721633618052,15.8353,178.83,178.74,14.3884332]
["bitfinex","SOLUSD",1721633618257,15.8353,178.83,178.78,8.39737643]
["bitfinex","SOLUSD",1721633618559,15.8353,178.83,178.78,8.39736883]
["bitfinex","SOLUSD",1721633618940,7.0990327,178.86,178.79,1.11852061]
["bitfinex","SOLUSD",1721633619139,7.0990327,178.86,178.79,9.51588944]
["bitfinex","SOLUSD",1721633619557,7.0990327,178.86,178.79,1.11852061]
["bitfinex","SOLUSD",1721633619759,7.0990327,178.86,178.76,1.11839056]
["bitfinex","SOLUSD",1721633619949,7.0990327,178.86,178.77,1.11838919]
["bitfinex","SOLUSD",1721633620879,7.0990327,178.86,178.76,1.11838916]
["bitfinex","SOLUSD",1721633621171,7.0990327,178.86,178.77,1.11838918]
["bitfinex","SOLUSD",1721633621356,7.0990327,178.86,178.77,66.11838918]
["bitfinex","SOLUSD",1721633621557,0.7756327,178.86,178.77,66.11838918]
["bitfinex","SOLUSD",1721633621739,0.7756327,178.86,178.78,0.17]
["bitfinex","SOLUSD",1721633621941,0.7756327,178.86,178.78,30.17]
["bitfinex","SOLUSD",1721633622161,0.7756327,178.86,178.79,66.11823915]
["bitfinex","SOLUSD",1721633622362,0.7756327,178.86,178.8,1.11825457]
["bitfinex","SOLUSD",1721633622570,0.7756327,178.86,178.81,15.9507]
["bitfinex","SOLUSD",1721633622772,0.7756327,178.86,178.82,76.11803887]
["bitfinex","SOLUSD",1721633622943,0.7756327,178.86,178.83,1.28788977]
["bitfinex","SOLUSD",1721633624649,0.7756327,178.86,178.83,1.11788977]
["bitfinex","SOLUSD",1721633625264,0.7756327,178.86,178.83,31.11788977]
["bitfinex","SOLUSD",1721633625449,0.7756327,178.86,178.84,20.0]
["bitfinex","SOLUSD",1721633625656,0.7756327,178.86,178.85,1.11802233]
["bitfinex","SOLUSD",1721633626683,0.7756327,178.86,178.84,21.11806494]
["bitfinex","SOLUSD",1721633627550,0.7756327,178.86,178.84,1.11806494]
["bitfinex","SOLUSD",1721633627878,0.7756327,178.86,178.82,20.0]
["bitfinex","SOLUSD",1721633627879,0.7756327,178.86,178.78,15.7329]
["bitfinex","SOLUSD",1721633628171,0.7756327,178.86,178.8,30.0]
["bitfinex","SOLUSD",1721633628344,0.7756327,178.86,178.81,1.11826555]
["bitfinex","SOLUSD",1721633628974,0.7756327,178.86,178.8,30.0]
["bitfinex","SOLUSD",1721633629149,6.2975,178.85,178.8,30.0]
["bitfinex","SOLUSD",1721633629783,6.2975,178.85,178.74,11.74475092]
["bitfinex","SOLUSD",1721633629954,6.2975,178.85,178.76,30.0]
["bitfinex","SOLUSD",1721633630268,6.2975,178.85,178.77,1.11854596]
["bitfinex","SOLUSD",1721633631056,0.7756327,178.86,178.77,1.11854596]
["bitfinex","SOLUSD",1721633631255,0.7756327,178.86,178.78,0.17]
["bitfinex","SOLUSD",1721633631567,0.7756327,178.86,178.78,1.2882451]
["bitfinex","SOLUSD",1721633631774,0.7756327,178.86,178.78,21.2882451]
["bitfinex","SOLUSD",1721633631987,0.7756327,178.86,178.78,21.1182451]
["bitfinex","SOLUSD",1721633632955,0.7756327,178.86,178.79,45.17]
["bitfinex","SOLUSD",1721633633278,0.7756327,178.86,178.8,21.11820168]
["bitfinex","SOLUSD",1721633635651,0.7756327,178.86,178.81,1.11838914]
["bitfinex","SOLUSD",1721633635848,0.7756327,178.86,178.78,1.11838772]
["bitfinex","SOLUSD",1721633636748,16.6519,178.85,178.78,1.11838772]
["bitfinex","SOLUSD",1721633638156,16.6519,178.85,178.76,1.11848881]
["bitfinex","SOLUSD",1721633638356,16.6519,178.85,178.77,1.11848881]
["bitfinex","SOLUSD",1721633638761,16.6519,178.85,178.77,21.11848881]
["bitfinex","SOLUSD",1721633639077,16.6519,178.85,178.77,1.11848881]
["bitfinex","SOLUSD",1721633639383,6.3008,178.84,178.76,1.11852468]
["bitfinex","SOLUSD",1721633639552,6.3008,178.84,178.77,1.11859323]
["bitfinex","SOLUSD",1721633639748,6.3008,178.84,178.75,1.1185932]
["bitfinex","SOLUSD",1721633639977,6.3008,178.84,178.73,1.11867842]
["bitfinex","SOLUSD",1721633640173,6.3008,178.84,178.74,1.11871294]
["bitfinex","SOLUSD",1721633641186,6.3008,178.84,178.72,30.0]
["bitfinex","SOLUSD",1721633641187,6.3008,178.84,178.73,1.11871323]
["bitfinex","SOLUSD",1721633641358,6.3008,178.84,178.74,31.11871323]
["bitfinex","SOLUSD",1721633641772,6.3008,178.84,178.75,20.0]
["bitfinex","SOLUSD",1721633642079,6.3008,178.84,178.76,1.11849632]
["bitfinex","SOLUSD",1721633642250,6.3008,178.84,178.77,1.11849655]
["bitfinex","SOLUSD",1721633642649,0.7756327,178.86,178.77,1.11849655]
["bitfinex","SOLUSD",1721633642847,0.7756327,178.86,178.77,74.51618718]
["bitfinex","SOLUSD",1721633643576,0.7756327,178.86,178.78,8.39769063]
["bitfinex","SOLUSD",1721633643779,0.7756327,178.86,178.79,21.11831295]
["bitfinex","SOLUSD",1721633644075,0.7756327,178.86,178.8,1.11831394]
["bitfinex","SOLUSD",1721633648463,0.7756327,178.86,178.8,21.11831394]
["bitfinex","SOLUSD",1721633650082,0.7756327,178.86,178.81,1.11831515]
["bitfinex","SOLUSD",1721633650276,0.7756327,178.86,178.79,1.11831515]
["bitfinex","SOLUSD",1721633650461,0.7756327,178.86,178.8,1.11831359]
["bitfinex","SOLUSD",1721633651467,0.7756327,178.86,178.81,1.11817212]
["bitfinex","SOLUSD",1721633652377,0.7756327,178.86,178.81,46.11817212]
["bitfinex","SOLUSD",1721633652584,0.7756327,178.86,178.81,1.11817212]
["bitfinex","SOLUSD",1721633653065,0.7756327,178.86,178.8,46.11821337]
["bitfinex","SOLUSD",1721633653270,0.7756327,178.86,178.81,20.0]
["bitfinex","SOLUSD",1721633653470,0.7756327,178.86,178.82,1.11821337]
["bitfinex","SOLUSD",1721633653689,0.7756327,178.86,178.83,1.11821332]
["bitfinex","SOLUSD",1721633654681,0.7756327,178.86,178.81,1.11821399]
["bitfinex","SOLUSD",1721633655889,0.7756327,178.86,178.81,46.11821399]
["bitfinex","SOLUSD",1721633656580,0.7756327,178.86,178.82,0.17]
["bitfinex","SOLUSD",1721633656770,0.7756327,178.86,178.82,21.28802069]
["bitfinex","SOLUSD",1721633656971,0.7756327,178.86,178.83,45.0]
["bitfinex","SOLUSD",1721633657186,0.7756327,178.86,178.84,21.11800178]
["bitfinex","SOLUSD",1721633658497,0.7756327,178.86,178.85,1.11800051]
["bitfinex","SOLUSD",1721633658664,16.5396,178.93,178.85,46.28800051]
["bitfinex","SOLUSD",1721633658871,16.5396,178.93,178.86,20.0]
["bitfinex","SOLUSD",1721633659093,16.5396,178.93,178.87,1.11793996]
["bitfinex","SOLUSD",1721633659802,16.5396,178.93,178.84,50.0]
["bitfinex","SOLUSD",1721633659971,16.5396,178.93,178.85,1.11794265]
["bitfinex","SOLUSD",1721633659972,22.1284,178.93,178.85,1.11794265]
["bitfinex","SOLUSD",1721633660173,11.6721,178.92,178.8,9.51133647]
["bitfinex","SOLUSD",1721633660369,6.083,178.92,178.81,30.0]
["bitfinex","SOLUSD",1721633660681,6.083,178.92,178.82,1.11814342]
["bitfinex","SOLUSD",1721633660885,6.083,178.92,178.81,30.0]
["bitfinex","SOLUSD",1721633660886,6.083,178.92,178.83,1.11803774]
["bitfinex","SOLUSD",1721633662183,6.083,178.92,178.84,0.17]
["bitfinex","SOLUSD",1721633662376,6.083,178.92,178.84,1.28793423]
["bitfinex","SOLUSD",1721633662893,6.083,178.92,178.85,1.11793437]
["bitfinex","SOLUSD",1721633663990,6.083,178.92,178.82,73.39337164]
["bitfinex","SOLUSD",1721633663991,6.083,178.92,178.83,1.11802756]
["bitfinex","SOLUSD",1721633665303,6.083,178.92,178.84,0.17]
["bitfinex","SOLUSD",1721633665505,6.083,178.92,178.85,1.11785045]
["bitfinex","SOLUSD",1721633665672,6.083,178.92,178.86,1.11785045]
["bitfinex","SOLUSD",1721633670304,22.4511,178.98,178.86,1.11785045]
["bitfinex","SOLUSD",1721633670686,22.4511,178.98,178.86,66.11785045]
["bitfinex","SOLUSD",1721633671894,5.5875,178.97,178.87,1.11781573]
["bitfinex","SOLUSD",1721633672411,28.0383,178.98,178.87,1.11781573]
["bitfinex","SOLUSD",1721633672802,5.5876,178.97,178.87,1.11781573]
["bitfinex","SOLUSD",1721633673311,28.0383,178.98,178.87,1.11781573]
["bitfinex","SOLUSD",1721633674189,13.65,178.93,178.87,14.76781573]
["bitfinex","SOLUSD",1721633675614,13.65,178.9,178.86,20.0]
["bitfinex","SOLUSD",1721633675793,13.65,178.9,178.86,1.11782186]
["bitfinex","SOLUSD",1721633675984,13.65,178.89,178.86,1.11782186]
["bitfinex","SOLUSD",1721633676212,5.5878,178.97,178.86,1.11782186]
["bitfinex","SOLUSD",1721633676506,13.65,178.9,178.86,1.11782186]
["bitfinex","SOLUSD",1721633677106,22.4511,178.98,178.86,1.11782186]
["bitfinex","SOLUSD",1721633677288,20.0,178.97,178.87,13.65]
["bitfinex","SOLUSD",1721633677489,22.4511,178.98,178.88,14.76782256]
["bitfinex","SOLUSD",1721633677784,13.65,178.94,178.88,14.76782256]
["bitfinex","SOLUSD",1721633678212,22.4511,178.98,178.88,1.11782256]
["bitfinex","SOLUSD",1721633678517,22.4511,178.98,178.84,28.3918324]
["bitfinex","SOLUSD",1721633678518,28.0383,178.98,178.84,20.0]
["bitfinex","SOLUSD",1721633678694,28.0383,178.98,178.85,45.17]
["bitfinex","SOLUSD",1721633678896,28.0383,178.98,178.86,20.0]
["bitfinex","SOLUSD",1721633679211,22.4511,178.98,178.87,1.11782338]
["bitfinex","SOLUSD",1721633679614,28.0384,178.98,178.86,20.0]
["bitfinex","SOLUSD",1721633680907,5.5878,178.96,178.86,1.11789492]
["bitfinex","SOLUSD",1721633681109,5.5878,178.96,178.83,1.11800903]
["bitfinex","SOLUSD",1721633681406,72.46,178.97,178.83,1.11800903]
["bitfinex","SOLUSD",1721633681613,72.46,178.97,178.83,31.11800903]
["bitfinex","SOLUSD",1721633682320,72.46,178.97,178.84,20.0]
["bitfinex","SOLUSD",1721633682491,72.46,178.97,178.85,1.11800752]
["bitfinex","SOLUSD",1721633682695,27.29,178.94,178.84,1.11800908]
["bitfinex","SOLUSD",1721633682917,15.1452,178.92,178.84,1.11800908]
["bitfinex","SOLUSD",1721633683995,15.1452,178.92,178.8,1.11815298]
["bitfinex","SOLUSD",1721633684192,72.46,178.91,178.8,1.11815298]
["bitfinex","SOLUSD",1721633684891,72.46,178.91,178.81,1.11831581]
["bitfinex","SOLUSD",1721633685090,72.46,178.91,178.78,1.11831579]
["bitfinex","SOLUSD",1721633685526,72.46,178.91,178.78,21.11831579]
["bitfinex","SOLUSD",1721633685912,78.0494,178.91,178.78,21.11831579]
["bitfinex","SOLUSD",1721633686428,72.46,178.91,178.78,21.11831579]
["bitfinex","SOLUSD",1721633688399,78.0494,178.91,178.78,21.11831579]
["bitfinex","SOLUSD",1721633688799,72.46,178.91,178.78,21.11831579]
["bitfinex","SOLUSD",1721633689603,15.1452,178.92,178.79,45.17]
["bitfinex","SOLUSD",1721633689805,15.1452,178.92,178.8,21.11814508]
["bitfinex","SOLUSD",1721633690026,15.1452,178.92,178.81,45.0]
["bitfinex","SOLUSD",1721633690201,6.115,178.93,178.83,16.4431]
["bitfinex","SOLUSD",1721633690408,6.115,178.93,178.84,21.11801088]
["bitfinex","SOLUSD",1721633695235,6.115,178.93,178.84,1.11801088]
["bitfinex","SOLUSD",1721633695421,16.0165,178.96,178.85,45.0]
["bitfinex","SOLUSD",1721633695624,16.0165,178.96,178.86,1.1179033]
["bitfinex","SOLUSD",1721633696710,5.5884,178.94,178.86,1.11793223]
["bitfinex","SOLUSD",1721633697036,45.0,178.93,178.79,15.35279785]
["bitfinex","SOLUSD",1721633697213,5.59,178.89,178.8,31.11829647]
["bitfinex","SOLUSD",1721633697412,12.1166,178.89,178.8,31.11829647]
["bitfinex","SOLUSD",1721633697815,12.1166,178.89,178.8,30.0]
["bitfinex","SOLUSD",1721633698026,12.1166,178.89,178.81,1.118351]
["bitfinex","SOLUSD",1721633698027,6.5266,178.89,178.81,1.118351]
["bitfinex","SOLUSD",1721633698243,6.5266,178.89,178.79,1.1182963]
["bitfinex","SOLUSD",1721633698434,6.5266,178.89,178.8,1.1182963]
["bitfinex","SOLUSD",1721633699656,16.4673,178.88,178.79,1.11842173]
["bitfinex","SOLUSD",1721633699838,5.5908,178.87,178.78,16.4957]
["bitfinex","SOLUSD",1721633700143,5.5912,178.86,178.77,1.11847986]
["bitfinex","SOLUSD",1721633700351,5.5912,178.86,178.76,6.96225553]
["bitfinex","SOLUSD",1721633700645,5.5912,178.86,178.77,1.11859289]
["bitfinex","SOLUSD",1721633701849,66.3779,178.88,178.77,1.11859289]
["bitfinex","SOLUSD",1721633702029,70.7609,178.87,178.77,1.11859289]
["bitfinex","SOLUSD",1721633702534,82.03,178.87,178.76,5.84368903]
["bitfinex","SOLUSD",1721633702716,5.5915,178.85,178.76,5.84368903]
["bitfinex","SOLUSD",1721633702917,32.8815,178.85,178.76,5.84368903]
["bitfinex","SOLUSD",1721633703526,27.29,178.85,178.76,5.84368903]
["bitfinex","SOLUSD",1721633703725,65.17,178.87,178.76,5.84368903]
["bitfinex","SOLUSD",1721633703941,20.17,178.87,178.77,1.11867786]
["bitfinex","SOLUSD",1721633704150,20.0,178.87,178.77,1.11867786]
["bitfinex","SOLUSD",1721633704719,43.7573,178.88,178.77,21.11867786]
["bitfinex","SOLUSD",1721633704922,16.4673,178.88,178.78,45.0]
["bitfinex","SOLUSD",1721633705146,16.4673,178.88,178.79,1.11834026]
["bitfinex","SOLUSD",1721633705342,16.4673,178.88,178.8,1.11834026]
["bitfinex","SOLUSD",1721633705542,6.5266,178.89,178.8,1.11834026]
["bitfinex","SOLUSD",1721633706123,15.4105,178.92,178.8,1.11834026]
["bitfinex","SOLUSD",1721633706461,15.4105,178.92,178.81,15.2668]
["bitfinex","SOLUSD",1721633706758,15.4105,178.92,178.82,21.11812236]
["bitfinex","SOLUSD",1721633706956,15.4105,178.92,178.83,1.11814087]
["bitfinex","SOLUSD",1721633707632,5.5894,178.91,178.83,1.11814087]
["bitfinex","SOLUSD",1721633707833,15.4105,178.92,178.77,21.4075]
["bitfinex","SOLUSD",1721633707834,32.8798,178.9,178.77,21.4075]
["bitfinex","SOLUSD",1721633708037,32.8798,178.9,178.78,66.11834094]
["bitfinex","SOLUSD",1721633708651,32.8798,178.9,178.79,0.17]
["bitfinex","SOLUSD",1721633708652,27.29,178.9,178.79,0.17]
["bitfinex","SOLUSD",1721633708829,15.4105,178.92,178.79,0.17]
["bitfinex","SOLUSD",1721633709028,15.4105,178.92,178.8,1.11822974]
["bitfinex","SOLUSD",1721633709225,15.4105,178.92,178.8,66.11822974]
["bitfinex","SOLUSD",1721633710448,6.5499,178.93,178.81,0.17]
["bitfinex","SOLUSD",1721633710653,6.5499,178.93,178.82,1.11799213]
["bitfinex","SOLUSD",1721633710845,27.29,178.96,178.83,1.11799723]
["bitfinex","SOLUSD",1721633711162,32.8778,178.96,178.83,1.11799723]
["bitfinex","SOLUSD",1721633711852,5.5882,178.95,178.83,1.11799723]
["bitfinex","SOLUSD",1721633712753,32.8788,178.93,178.81,1.11801528]
["bitfinex","SOLUSD",1721633713070,5.5894,178.91,178.81,1.11801528]
["bitfinex","SOLUSD",1721633713228,5.759,178.92,178.81,1.11801528]
["bitfinex","SOLUSD",1721633713832,5.5894,178.91,178.78,1.11827173]
["bitfinex","SOLUSD",1721633714944,5.5894,178.91,178.78,21.11827173]
["bitfinex","SOLUSD",1721633715261,5.759,178.92,178.79,30.0]
["bitfinex","SOLUSD",1721633715565,0.17,178.92,178.8,21.11827128]
["bitfinex","SOLUSD",1721633715732,45.17,178.92,178.8,21.11827128]
["bitfinex","SOLUSD",1721633715929,0.17,178.92,178.8,21.11827128]
["bitfinex","SOLUSD",1721633716658,27.29,178.93,178.8,21.11827128]
["bitfinex","SOLUSD",1721633716838,27.29,178.93,178.81,45.0]
["bitfinex","SOLUSD",1721633717173,27.29,178.93,178.82,1.11815967]
["bitfinex","SOLUSD",1721633717456,27.29,178.93,178.83,1.11815969]
["bitfinex","SOLUSD",1721633717828,32.879,178.93,178.83,1.11815969]
["bitfinex","SOLUSD",1721633718032,27.29,178.93,178.83,1.11815969]
["bitfinex","SOLUSD",1721633718243,32.8788,178.93,178.83,1.11815969]
["bitfinex","SOLUSD",1721633719548,5.5896,178.91,178.8,20.0]
["bitfinex","SOLUSD",1721633719743,32.8799,178.9,178.8,1.11827746]
["bitfinex","SOLUSD",1721633720736,27.29,178.9,178.81,1.1183169]
["bitfinex","SOLUSD",1721633720966,27.29,178.9,178.78,1.11831605]
["bitfinex","SOLUSD",1721633721167,27.29,178.9,178.79,0.17]
["bitfinex","SOLUSD",1721633721339,0.17,178.92,178.79,1.28821763]
["bitfinex","SOLUSD",1721633721538,20.17,178.92,178.79,1.28821763]
["bitfinex","SOLUSD",1721633722556,25.7591,178.92,178.79,1.28821763]
["bitfinex","SOLUSD",1721633723041,25.5891,178.92,178.79,0.17]
["bitfinex","SOLUSD",1721633723241,25.5891,178.92,178.79,30.17]
["bitfinex","SOLUSD",1721633723442,25.5891,178.92,178.8,65.0]
["bitfinex","SOLUSD",1721633723749,25.5891,178.92,178.81,1.11815951]
["bitfinex","SOLUSD",1721633726653,27.29,178.93,178.81,1.11815951]
["bitfinex","SOLUSD",1721633727361,4.96140919,178.95,178.81,1.11815951]
["bitfinex","SOLUSD",1721633727677,4.96140919,178.95,178.83,15.7913]
["bitfinex","SOLUSD",1721633727967,10.54960919,178.95,178.84,1.11802191]
["bitfinex","SOLUSD",1721633728861,10.54960919,178.95,178.84,46.11802191]
["bitfinex","SOLUSD",1721633729371,23.1526,179.02,178.85,47.29]
["bitfinex","SOLUSD",1721633729579,5.5863,179.01,178.86,71.906805]
["bitfinex","SOLUSD",1721633729858,10.58317006,179.01,178.87,20.0]
["bitfinex","SOLUSD",1721633730064,4.99687006,179.01,178.88,1.1176537]
["bitfinex","SOLUSD",1721633730246,4.99687006,179.01,178.88,56.2876537]
["bitfinex","SOLUSD",1721633730440,4.99687006,179.01,178.89,22.0078]
["bitfinex","SOLUSD",1721633730644,4.99687006,179.01,178.9,66.2875523]
["bitfinex","SOLUSD",1721633731278,4.99687006,179.01,178.9,76.2875523]
["bitfinex","SOLUSD",1721633731443,4.99687006,179.01,178.9,106.2875523]
["bitfinex","SOLUSD",1721633731638,4.99687006,179.01,178.9,76.2875523]
["bitfinex","SOLUSD",1721633732566,4.99687006,179.01,178.9,106.2875523]
["bitfinex","SOLUSD",1721633732749,4.99687006,179.01,178.9,96.2875523]
["bitfinex","SOLUSD",1721633733075,4.99687006,179.01,178.9,106.2875523]
["bitfinex","SOLUSD",1721633733372,4.99687006,179.01,178.92,10.0]
["bitfinex","SOLUSD",1721633733575,4.99687006,179.01,178.91,42.3173]
["bitfinex","SOLUSD",1721633733576,4.99687006,179.01,178.94,10.0]
["bitfinex","SOLUSD",1721633733749,4.99687006,179.01,178.95,21.28720874]
["bitfinex","SOLUSD",1721633734068,4.99687006,179.01,178.96,1.11721129]
["bitfinex","SOLUSD",1721633734541,4.99687006,179.01,178.91,15.0273]
["bitfinex","SOLUSD",1721633734748,4.99687006,179.01,178.92,31.11747933]
["bitfinex","SOLUSD",1721633734982,4.99687006,179.01,178.93,1.11748202]
["bitfinex","SOLUSD",1721633735773,4.99687006,179.01,178.94,0.17]
["bitfinex","SOLUSD",1721633735960,4.99687006,179.01,178.94,1.28728775]
["bitfinex","SOLUSD",1721633736870,4.99687006,179.01,178.94,21.28728775]
["bitfinex","SOLUSD",1721633737174,4.99687006,179.01,178.96,21.8876]
["bitfinex","SOLUSD",1721633737350,4.99687006,179.01,178.97,66.28715827]
["bitfinex","SOLUSD",1721633739279,0.7756327,179.04,178.97,66.28715827]
["bitfinex","SOLUSD",1721633739764,0.7756327,179.04,178.97,21.11722022]
["bitfinex","SOLUSD",1721633740152,0.7756327,179.04,178.98,0.17]
["bitfinex","SOLUSD",1721633740467,0.7756327,179.04,178.98,1.28701148]
["bitfinex","SOLUSD",1721633740768,0.7756327,179.04,178.98,76.28701148]
["bitfinex","SOLUSD",1721633741071,0.7756327,179.04,178.99,20.0]
["bitfinex","SOLUSD",1721633741367,0.7756327,179.04,178.98,1.11699928]
["bitfinex","SOLUSD",1721633741743,0.7756327,179.04,178.99,1.11728204]
["bitfinex","SOLUSD",1721633741947,0.7756327,179.04,178.97,1.11714484]
["bitfinex","SOLUSD",1721633742677,0.7756327,179.04,178.97,66.11714484]
["bitfinex","SOLUSD",1721633742968,0.7756327,179.04,178.97,56.11714484]
["bitfinex","SOLUSD",1721633743170,0.7756327,179.04,178.98,20.17]
["bitfinex","SOLUSD",1721633743373,0.7756327,179.04,178.99,46.11700518]
["bitfinex","SOLUSD",1721633743573,0.7756327,179.04,179.0,20.0]
["bitfinex","SOLUSD",1721633743741,0.7756327,179.04,179.01,1.11700061]
["bitfinex","SOLUSD",1721633743941,0.7756327,179.04,179.02,1.11700051]
["bitfinex","SOLUSD",1721633744864,0.7756327,179.04,179.03,1.11700085]
["bitfinex","SOLUSD",1721633745057,0.7756327,179.04,179.01,1.1170009]
["bitfinex","SOLUSD",1721633745256,0.7756327,179.04,179.02,1.11700082]
["bitfinex","SOLUSD",1721633745671,0.7756327,179.04,179.01,1.11700089]
["bitfinex","SOLUSD",1721633745872,0.7756327,179.04,178.98,0.17]
["bitfinex","SOLUSD",1721633745873,0.7756327,179.04,178.98,1.11716072]
["bitfinex","SOLUSD",1721633746073,0.7756327,179.04,178.99,1.11715286]
["bitfinex","SOLUSD",1721633747579,0.7756327,179.04,179.0,46.7651]
["bitfinex","SOLUSD",1721633747752,0.7756327,179.04,179.01,66.11684544]
["bitfinex","SOLUSD",1721633747951,0.7756327,179.04,179.02,1.11685754]
["bitfinex","SOLUSD",1721633749167,0.7756327,179.04,178.98,1.11698385]
["bitfinex","SOLUSD",1721633749382,0.7756327,179.04,178.97,30.0]
["bitfinex","SOLUSD",1721633749383,0.7756327,179.04,178.99,31.11698663]
["bitfinex","SOLUSD",1721633749572,32.8762,179.02,178.99,30.0]
["bitfinex","SOLUSD",1721633749772,44.09,179.02,178.99,30.0]
["bitfinex","SOLUSD",1721633749965,5.5865,179.0,178.9,1.1175055]
["bitfinex","SOLUSD",1721633750170,0.17,179.01,178.9,1.1175055]
["bitfinex","SOLUSD",1721633750362,27.29,179.02,178.9,1.1175055]
["bitfinex","SOLUSD",1721633750876,22.8936,179.03,178.91,1.11763117]
["bitfinex","SOLUSD",1721633751069,22.7236,179.03,178.91,1.11763117]
["bitfinex","SOLUSD",1721633751268,22.7236,179.03,178.92,0.17]
["bitfinex","SOLUSD",1721633751477,6.5011,179.03,178.93,1.11740636]
["bitfinex","SOLUSD",1721633751970,6.5011,179.03,178.94,0.17]
["bitfinex","SOLUSD",1721633752374,6.5011,179.03,178.94,45.0]
["bitfinex","SOLUSD",1721633752694,6.5011,179.03,178.95,1.11735957]
["bitfinex","SOLUSD",1721633753060,6.5011,179.03,178.96,1.11741122]
["bitfinex","SOLUSD",1721633753465,6.5011,179.03,178.91,1.11740921]
["bitfinex","SOLUSD",1721633753682,6.5011,179.03,178.92,0.17]
["bitfinex","SOLUSD",1721633753978,6.5011,179.03,178.92,21.28744885]
["bitfinex","SOLUSD",1721633754183,6.5011,179.03,178.93,45.0]
["bitfinex","SOLUSD",1721633754369,6.5011,179.03,178.94,21.1174431]
["bitfinex","SOLUSD",1721633755193,6.5011,179.03,178.94,1.1174431]
["bitfinex","SOLUSD",1721633755366,6.5011,179.03,178.95,1.11741244]
["bitfinex","SOLUSD",1721633755567,6.5011,179.03,178.92,1.28741327]
["bitfinex","SOLUSD",1721633755782,6.5011,179.03,178.92,46.28741327]
["bitfinex","SOLUSD",1721633756088,6.5011,179.03,178.93,20.0]
["bitfinex","SOLUSD",1721633756259,6.5011,179.03,178.94,1.11741266]
["bitfinex","SOLUSD",1721633758772,15.6507,178.97,178.88,3.29477908]
["bitfinex","SOLUSD",1721633758972,5.5898,178.9,178.77,9.50911919]
["bitfinex","SOLUSD",1721633759274,5.5901,178.89,178.78,1.11823378]
["bitfinex","SOLUSD",1721633759490,6.4553,178.94,178.78,1.11823378]
["bitfinex","SOLUSD",1721633759491,16.8,178.91,178.78,1.11823378]
["bitfinex","SOLUSD",1721633759692,0.17,178.9,178.78,1.11823378]
["bitfinex","SOLUSD",1721633759895,0.17,178.9,178.71,21.2472]
["bitfinex","SOLUSD",1721633759896,16.8,178.89,178.71,21.2472]
["bitfinex","SOLUSD",1721633760098,45.17,178.9,178.72,1.11867435]
["bitfinex","SOLUSD",1721633760099,5.5917,178.84,178.72,1.11867435]
["bitfinex","SOLUSD",1721633760288,11.7504,178.84,178.72,1.11867435]
["bitfinex","SOLUSD",1721633760462,0.17,178.83,178.72,1.11867435]
["bitfinex","SOLUSD",1721633761173,5.5929,178.8,178.66,21.1748]
["bitfinex","SOLUSD",1721633761395,0.17,178.83,178.67,11.11886594]
["bitfinex","SOLUSD",1721633761712,65.17,178.83,178.67,11.11886594]
["bitfinex","SOLUSD",1721633762395,16.8,178.82,178.67,1.11886594]
["bitfinex","SOLUSD",1721633762571,45.17,178.81,178.67,20.0]
["bitfinex","SOLUSD",1721633762775,50.7628,178.81,178.68,1.11900079]
["bitfinex","SOLUSD",1721633763401,0.17,178.81,178.68,1.11900079]
["bitfinex","SOLUSD",1721633763598,6.1587,178.84,178.69,10.0]
["bitfinex","SOLUSD",1721633763772,6.1587,178.84,178.7,1.11875203]
["bitfinex","SOLUSD",1721633763975,6.1587,178.84,178.71,1.11866873]
["bitfinex","SOLUSD",1721633764217,6.1587,178.84,178.72,0.17]
["bitfinex","SOLUSD",1721633764517,6.1587,178.84,178.72,1.28867443]
["bitfinex","SOLUSD",1721633764677,6.1587,178.84,178.72,66.28867443]
["bitfinex","SOLUSD",1721633764879,6.1587,178.84,178.73,45.0]
["bitfinex","SOLUSD",1721633765082,6.1587,178.84,178.74,21.11860912]
["bitfinex","SOLUSD",1721633765296,6.1587,178.84,178.74,1.11860912]
["bitfinex","SOLUSD",1721633765497,5.5926,178.81,178.66,21.1748]
["bitfinex","SOLUSD",1721633765684,5.5926,178.81,178.67,50.0]
["bitfinex","SOLUSD",1721633765884,5.5926,178.81,178.68,1.11891787]
["bitfinex","SOLUSD",1721633766195,16.97,178.8,178.67,30.0]
["bitfinex","SOLUSD",1721633766504,45.0,178.79,178.68,1.11913575]
["bitfinex","SOLUSD",1721633766709,5.7628,178.8,178.68,1.11913575]
["bitfinex","SOLUSD",1721633766915,0.17,178.8,178.68,1.11913575]
["bitfinex","SOLUSD",1721633767205,20.17,178.8,178.68,1.11913575]
["bitfinex","SOLUSD",1721633767397,0.17,178.8,178.67,1.1190008]
["bitfinex","SOLUSD",1721633767588,65.17,178.81,178.67,21.1190008]
["bitfinex","SOLUSD",1721633767793,65.17,178.81,178.68,46.11900331]
["bitfinex","SOLUSD",1721633768104,65.17,178.81,178.69,20.0]
["bitfinex","SOLUSD",1721633768311,65.17,178.81,178.7,1.11900278]
["bitfinex","SOLUSD",1721633768611,5.5929,178.8,178.69,21.11900314]
["bitfinex","SOLUSD",1721633768821,65.17,178.81,178.61,15.1129]
["bitfinex","SOLUSD",1721633768822,31.9582,178.78,178.61,15.1129]
["bitfinex","SOLUSD",1721633768989,6.2508,178.74,178.61,15.1129]
["bitfinex","SOLUSD",1721633769182,11.8455,178.74,178.61,15.1129]
["bitfinex","SOLUSD",1721633769384,5.5961,178.7,178.61,15.1129]
["bitfinex","SOLUSD",1721633769589,23.0508,178.74,178.61,15.1129]
["bitfinex","SOLUSD",1721633769590,5.5958,178.71,178.61,15.1129]
["bitfinex","SOLUSD",1721633769808,5.596,178.7,178.56,21.8312]
["bitfinex","SOLUSD",1721633770012,5.7656,178.72,178.57,1.1196311]
["bitfinex","SOLUSD",1721633770180,5.7656,178.72,178.58,1.11950401]
["bitfinex","SOLUSD",1721633770379,0.17,178.72,178.58,1.11950401]
["bitfinex","SOLUSD",1721633770609,5.5956,178.71,178.58,1.11950401]
["bitfinex","SOLUSD",1721633770811,16.97,178.73,178.58,1.11950401]
["bitfinex","SOLUSD",1721633771488,22.5651,178.73,178.58,1.11950401]
["bitfinex","SOLUSD",1721633771689,5.5956,178.71,178.58,1.11950401]
["bitfinex","SOLUSD",1721633771886,61.8,178.7,178.59,1.11954503]
["bitfinex","SOLUSD",1721633772104,0.17,178.69,178.57,1.11973246]
["bitfinex","SOLUSD",1721633772298,0.17,178.69,178.56,21.8312]
["bitfinex","SOLUSD",1721633772696,0.17,178.69,178.57,1.11974533]
["bitfinex","SOLUSD",1721633773281,5.7664,178.69,178.57,1.11974533]
["bitfinex","SOLUSD",1721633773482,16.8,178.73,178.57,66.11974533]
["bitfinex","SOLUSD",1721633773715,5.5956,178.71,178.58,0.17]
["bitfinex","SOLUSD",1721633773892,65.0,178.72,178.58,1.28957043]
["bitfinex","SOLUSD",1721633774088,5.5963,178.69,178.58,1.11957043]
["bitfinex","SOLUSD",1721633774318,0.17,178.71,178.58,1.11975476]
["bitfinex","SOLUSD",1721633774511,0.17,178.71,178.56,21.8312]
["bitfinex","SOLUSD",1721633774512,47.65,178.71,178.56,21.8312]
["bitfinex","SOLUSD",1721633774704,5.5965,178.69,178.57,1.11987343]
["bitfinex","SOLUSD",1721633774893,0.17,178.68,178.57,1.11987343]
["bitfinex","SOLUSD",1721633775104,20.0,178.7,178.57,1.11987343]
["bitfinex","SOLUSD",1721633775303,41.9545,178.77,178.57,1.11987343]
["bitfinex","SOLUSD",1721633775304,5.5943,178.76,178.57,1.11987343]
["bitfinex","SOLUSD",1721633775496,13.9814,178.81,178.57,1.11987343]
["bitfinex","SOLUSD",1721633775497,25.595,178.73,178.57,21.11987343]
["bitfinex","SOLUSD",1721633775889,23.0508,178.74,178.58,45.0]
["bitfinex","SOLUSD",1721633776090,23.0508,178.74,178.59,21.28946693]
["bitfinex","SOLUSD",1721633776321,23.0508,178.74,178.6,45.0]
["bitfinex","SOLUSD",1721633776503,11.8455,178.74,178.61,21.11946691]
["bitfinex","SOLUSD",1721633776697,45.17,178.73,178.61,21.11946691]
["bitfinex","SOLUSD",1721633777304,50.765,178.73,178.61,21.11946691]
["bitfinex","SOLUSD",1721633777624,5.5953,178.72,178.61,21.11946691]
["bitfinex","SOLUSD",1721633778328,45.17,178.73,178.61,21.11946691]
["bitfinex","SOLUSD",1721633778716,0.17,178.73,178.61,21.11946691]
["bitfinex","SOLUSD",1721633779294,5.5954,178.72,178.61,20.0]
["bitfinex","SOLUSD",1721633779620,61.97,178.73,178.57,20.0]
["bitfinex","SOLUSD",1721633779820,45.17,178.73,178.59,1.11959235]
["bitfinex","SOLUSD",1721633779992,45.17,178.73,178.59,21.11959235]
["bitfinex","SOLUSD",1721633780403,5.765,178.73,178.6,45.17]
["bitfinex","SOLUSD",1721633780718,5.765,178.73,178.61,21.11945554]
["bitfinex","SOLUSD",1721633782623,5.5953,178.72,178.61,1.11945554]
["bitfinex","SOLUSD",1721633782796,50.5953,178.72,178.61,21.11945554]
["bitfinex","SOLUSD",1721633782997,50.5953,178.72,178.62,1.11953649]
["bitfinex","SOLUSD",1721633783195,50.5953,178.72,178.58,1.11953653]
["bitfinex","SOLUSD",1721633783419,50.5953,178.72,178.59,0.17]
["bitfinex","SOLUSD",1721633783628,50.5953,178.72,178.59,1.28953646]
["bitfinex","SOLUSD",1721633783792,50.5953,178.72,178.59,21.28953646]
["bitfinex","SOLUSD",1721633784214,0.17,178.73,178.59,21.28953646]
["bitfinex","SOLUSD",1721633784412,0.17,178.73,178.6,45.0]
["bitfinex","SOLUSD",1721633784613,0.17,178.73,178.61,21.11944848]
["bitfinex","SOLUSD",1721633786498,3.312164,178.74,178.63,15.2815]
["bitfinex","SOLUSD",1721633786856,3.312164,178.74,178.64,76.28910079]
["bitfinex","SOLUSD",1721633787127,3.312164,178.74,178.65,1.11900091]
["bitfinex","SOLUSD",1721633787300,3.312164,178.74,178.66,0.17]
["bitfinex","SOLUSD",1721633787501,3.312164,178.74,178.67,1.11897658]
["bitfinex","SOLUSD",1721633787804,3.312164,178.74,178.68,1.11897658]
["bitfinex","SOLUSD",1721633790629,3.312164,178.74,178.66,0.17]
["bitfinex","SOLUSD",1721633790830,3.312164,178.74,178.66,1.11908037]
["bitfinex","SOLUSD",1721633791131,3.312164,178.74,178.67,0.17]
["bitfinex","SOLUSD",1721633791304,3.312164,178.74,178.67,1.28897546]
["bitfinex","SOLUSD",1721633792713,3.312164,178.74,178.65,1.11897764]
["bitfinex","SOLUSD",1721633792914,3.312164,178.74,178.64,20.0]
["bitfinex","SOLUSD",1721633793609,3.312164,178.74,178.65,1.11920623]
["bitfinex","SOLUSD",1721633793813,3.312164,178.74,178.64,20.0]
["bitfinex","SOLUSD",1721633794010,5.595,178.73,178.63,15.2815]
["bitfinex","SOLUSD",1721633794523,5.5955,178.72,178.63,16.40095496]
["bitfinex","SOLUSD",1721633794838,3.482164,178.74,178.63,16.40095496]
["bitfinex","SOLUSD",1721633795139,73.746864,178.74,178.63,16.40095496]
["bitfinex","SOLUSD",1721633795337,23.152164,178.74,178.63,16.40095496]
["bitfinex","SOLUSD",1721633795626,22.982164,178.74,178.63,16.40095496]
["bitfinex","SOLUSD",1721633796923,2.982164,178.74,178.63,16.40095496]
["bitfinex","SOLUSD",1721633797127,47.982164,178.74,178.63,16.40095496]
["bitfinex","SOLUSD",1721633797637,5.595,178.73,178.63,16.40095496]
["bitfinex","SOLUSD",1721633798138,2.982164,178.74,178.63,16.40095496]
["bitfinex","SOLUSD",1721633798641,8.576964,178.74,178.63,16.40095496]
["bitfinex","SOLUSD",1721633798810,2.982164,178.74,178.63,16.40095496]
["bitfinex","SOLUSD",1721633799418,22.982164,178.74,178.63,16.40095496]
["bitfinex","SOLUSD",1721633800026,5.596,178.7,178.63,15.2815]
["bitfinex","SOLUSD",1721633800235,5.5963,178.69,178.63,15.2815]
["bitfinex","SOLUSD",1721633800846,5.5959,178.71,178.63,15.2815]
["bitfinex","SOLUSD",1721633801024,45.0,178.72,178.63,15.2815]
["bitfinex","SOLUSD",1721633801526,45.17,178.73,178.63,15.2815]
["bitfinex","SOLUSD",1721633801723,20.0,178.72,178.63,15.2815]
["bitfinex","SOLUSD",1721633801918,20.0,178.72,178.64,1.11950641]
["bitfinex","SOLUSD",1721633802125,2.982164,178.74,178.64,1.11950641]
["bitfinex","SOLUSD",1721633803330,2.982164,178.74,178.64,9.5217219]
["bitfinex","SOLUSD",1721633803537,8.576964,178.74,178.64,9.5217219]
["bitfinex","SOLUSD",1721633804442,2.982164,178.74,178.66,8.40221549]
["bitfinex","SOLUSD",1721633804649,2.982164,178.74,178.67,1.11926561]
["bitfinex","SOLUSD",1721633804821,2.982164,178.74,178.67,9.5214811]
["bitfinex","SOLUSD",1721633805019,2.982164,178.74,178.67,8.40221549]
["bitfinex","SOLUSD",1721633806222,5.595,178.73,178.67,8.40221549]
["bitfinex","SOLUSD",1721633806556,5.595,178.73,178.67,8.4021841]
["bitfinex","SOLUSD",1721633806858,8.576864,178.74,178.64,1.11924233]
["bitfinex","SOLUSD",1721633807142,8.576864,178.74,178.67,8.4021974]
["bitfinex","SOLUSD",1721633807444,8.576864,178.74,178.66,8.4021974]
["bitfinex","SOLUSD",1721633808549,5.595,178.73,178.66,8.4021974]
["bitfinex","SOLUSD",1721633808845,2.982164,178.74,178.66,8.4021974]
["bitfinex","SOLUSD",1721633809023,2.982164,178.74,178.65,9.52147141]
["bitfinex","SOLUSD",1721633809218,2.982164,178.74,178.65,8.4021974]
["bitfinex","SOLUSD",1721633809521,2.982164,178.74,178.65,8.40237633]
["bitfinex","SOLUSD",1721633809833,5.595,178.73,178.65,8.40237633]
["bitfinex","SOLUSD",1721633810039,5.595,178.73,178.64,9.52172655]
["bitfinex","SOLUSD",1721633810354,5.595,178.73,178.65,9.52176867]
["bitfinex","SOLUSD",1721633810857,5.5953,178.72,178.65,9.52176867]
["bitfinex","SOLUSD",1721633811034,5.5953,178.72,178.65,8.40237633]
["bitfinex","SOLUSD",1721633811632,16.97,178.73,178.65,8.40237633]
["bitfinex","SOLUSD",1721633811838,5.5958,178.71,178.65,8.40237633]
["bitfinex","SOLUSD",1721633812334,5.5958,178.71,178.64,8.40237633]
["bitfinex","SOLUSD",1721633812536,5.596,178.7,178.64,8.4029865]
["bitfinex","SOLUSD",1721633812850,5.596,178.7,178.63,23.6844865]
["bitfinex","SOLUSD",1721633813242,5.5956,178.71,178.63,23.6844865]
["bitfinex","SOLUSD",1721633813651,72.38,178.72,178.64,8.4029865]
["bitfinex","SOLUSD",1721633814366,77.9753,178.72,178.63,23.6844865]
["bitfinex","SOLUSD",1721633815253,77.9753,178.72,178.63,15.2815]
["bitfinex","SOLUSD",1721633816471,2.982164,178.74,178.64,6.2103]
["bitfinex","SOLUSD",1721633816769,2.982164,178.74,178.67,8.40312695]
["bitfinex","SOLUSD",1721633817070,2.982164,178.74,178.68,29.52216618]
["bitfinex","SOLUSD",1721633817377,2.982164,178.74,178.69,69.00342695]
["bitfinex","SOLUSD",1721633817561,2.982164,178.74,178.7,9.69195652]
["bitfinex","SOLUSD",1721633817863,2.982164,178.74,178.71,66.11885142]
["bitfinex","SOLUSD",1721633818366,2.982164,178.74,178.7,9.6875295]
["bitfinex","SOLUSD",1721633818548,2.982164,178.74,178.69,15.6003]
["bitfinex","SOLUSD",1721633821960,2.982164,178.74,178.66,8.40074612]
["bitfinex","SOLUSD",1721633822175,2.982164,178.74,178.67,21.11919319]
["bitfinex","SOLUSD",1721633822344,2.982164,178.74,178.68,1.11913714]
["bitfinex","SOLUSD",1721633827448,26.129864,178.74,178.65,8.40069607]
["bitfinex","SOLUSD",1721633827648,61.97,178.73,178.63,8.40069607]
["bitfinex","SOLUSD",1721633827861,5.5964,178.69,178.61,8.40069607]
["bitfinex","SOLUSD",1721633828062,38.7508,178.7,178.61,8.40069607]
["bitfinex","SOLUSD",1721633828263,38.7508,178.7,178.56,16.77210031]
["bitfinex","SOLUSD",1721633828264,81.97,178.69,178.58,8.40069607]
["bitfinex","SOLUSD",1721633828556,5.5969,178.67,178.58,8.40069607]
["bitfinex","SOLUSD",1721633828766,5.5969,178.67,178.57,8.40069607]
["bitfinex","SOLUSD",1721633829277,87.5665,178.69,178.56,25.17279638]
["bitfinex","SOLUSD",1721633829772,22.3966,178.68,178.56,25.17653817]
["bitfinex","SOLUSD",1721633829963,67.5669,178.67,178.56,25.17653817]
["bitfinex","SOLUSD",1721633830176,0.17,178.66,178.56,9.52413817]
["bitfinex","SOLUSD",1721633830475,0.17,178.66,178.53,8.40443786]
["bitfinex","SOLUSD",1721633830476,5.5979,178.64,178.53,8.40443786]
["bitfinex","SOLUSD",1721633830783,22.8383,178.65,178.54,1.12006239]
["bitfinex","SOLUSD",1721633830955,45.17,178.64,178.54,1.12006239]
["bitfinex","SOLUSD",1721633831343,50.7678,178.64,178.54,1.12006239]
["bitfinex","SOLUSD",1721633831575,45.17,178.64,178.52,21.12006159]
["bitfinex","SOLUSD",1721633832465,6.0383,178.65,178.53,45.17]
["bitfinex","SOLUSD",1721633832644,6.0383,178.65,178.54,21.11989225]
["bitfinex","SOLUSD",1721633832850,6.0383,178.65,178.55,1.11989234]
["bitfinex","SOLUSD",1721633833049,22.9579,178.7,178.56,0.17]
["bitfinex","SOLUSD",1721633833357,28.5538,178.7,178.56,21.28968972]
["bitfinex","SOLUSD",1721633833544,28.5538,178.7,178.57,45.0]
["bitfinex","SOLUSD",1721633833744,28.5538,178.7,178.58,1.11968953]
["bitfinex","SOLUSD",1721633833949,22.9579,178.7,178.58,21.11968953]
["bitfinex","SOLUSD",1721633834166,22.9579,178.7,178.59,16.7354]
["bitfinex","SOLUSD",1721633834451,22.3773,178.75,178.6,21.11950511]
["bitfinex","SOLUSD",1721633834659,22.3773,178.75,178.61,46.28935419]
["bitfinex","SOLUSD",1721633834978,22.3773,178.75,178.62,20.0]
["bitfinex","SOLUSD",1721633835158,22.3773,178.75,178.63,46.28922232]
["bitfinex","SOLUSD",1721633835481,22.3773,178.75,178.64,20.0]
["bitfinex","SOLUSD",1721633835694,22.3773,178.75,178.61,8.40191352]
["bitfinex","SOLUSD",1721633835695,5.596,178.7,178.61,8.40191352]
["bitfinex","SOLUSD",1721633835906,5.5955,178.72,178.62,21.11956877]
["bitfinex","SOLUSD",1721633836196,22.3773,178.75,178.62,21.11956877]
["bitfinex","SOLUSD",1721633836374,0.17,178.73,178.62,21.11956877]
["bitfinex","SOLUSD",1721633836575,5.5953,178.72,178.62,1.11956877]
["bitfinex","SOLUSD",1721633836795,0.17,178.73,178.62,1.11956877]
["bitfinex","SOLUSD",1721633837180,0.17,178.73,178.6,20.0]
["bitfinex","SOLUSD",1721633837181,0.17,178.73,178.63,1.11961179]
["bitfinex","SOLUSD",1721633837470,67.982164,178.74,178.61,1.1194913]
["bitfinex","SOLUSD",1721633838299,67.982164,178.74,178.61,46.1194913]
["bitfinex","SOLUSD",1721633838684,67.982164,178.74,178.62,20.0]
["bitfinex","SOLUSD",1721633839005,67.982164,178.74,178.63,1.11939799]
["bitfinex","SOLUSD",1721633839296,73.576864,178.74,178.63,1.11939799]
["bitfinex","SOLUSD",1721633839509,73.576864,178.74,178.62,20.0]
["bitfinex","SOLUSD",1721633839510,16.8,178.73,178.62,20.0]
["bitfinex","SOLUSD",1721633839796,67.982164,178.74,178.6,1.28939948]
["bitfinex","SOLUSD",1721633839797,5.5956,178.71,178.61,1.11958117]
["bitfinex","SOLUSD",1721633839986,67.5653,178.72,178.61,1.11958117]
["bitfinex","SOLUSD",1721633840989,0.17,178.72,178.61,1.11958117]
["bitfinex","SOLUSD",1721633841190,22.982164,178.74,178.61,46.11958117]
["bitfinex","SOLUSD",1721633841390,2.982164,178.74,178.62,20.0]
["bitfinex","SOLUSD",1721633841694,2.982164,178.74,178.63,1.11928013]
["bitfinex","SOLUSD",1721633841911,2.982164,178.74,178.63,46.11928013]
["bitfinex","SOLUSD",1721633842070,2.982164,178.74,178.64,20.0]
["bitfinex","SOLUSD",1721633842270,2.982164,178.74,178.65,1.11922555]
["bitfinex","SOLUSD",1721633843504,5.5955,178.72,178.62,0.17]
["bitfinex","SOLUSD",1721633843686,5.5955,178.72,178.61,1.11949317]
["bitfinex","SOLUSD",1721633844001,0.17,178.73,178.61,1.11949317]
["bitfinex","SOLUSD",1721633844002,5.765,178.73,178.61,1.11949317]
["bitfinex","SOLUSD",1721633844508,0.17,178.73,178.61,1.11949317]
["bitfinex","SOLUSD",1721633844793,0.17,178.73,178.61,21.11949317]
["bitfinex","SOLUSD",1721633845872,5.7651,178.73,178.61,21.11949317]
["bitfinex","SOLUSD",1721633846092,5.7651,178.73,178.59,16.5654]
["bitfinex","SOLUSD",1721633846093,5.596,178.7,178.59,16.5654]
["bitfinex","SOLUSD",1721633846276,5.596,178.7,178.59,17.68506015]
["bitfinex","SOLUSD",1721633847287,0.17,178.71,178.55,8.40350354]
["bitfinex","SOLUSD",1721633847288,16.8,178.68,178.55,8.40350354]
["bitfinex","SOLUSD",1721633847480,16.8,178.66,178.55,1.12002006]
["bitfinex","SOLUSD",1721633847685,45.17,178.65,178.55,1.12002006]
["bitfinex","SOLUSD",1721633848499,0.17,178.65,178.55,1.12002006]
["bitfinex","SOLUSD",1721633848704,16.8,178.68,178.55,1.12002006]
["bitfinex","SOLUSD",1721633848874,45.0,178.67,178.55,1.12002006]
["bitfinex","SOLUSD",1721633849081,22.7536,178.69,178.56,0.17]
["bitfinex","SOLUSD",1721633849303,22.7536,178.69,178.56,1.28965015]
["bitfinex","SOLUSD",1721633849788,22.7536,178.69,178.56,21.28965015]
["bitfinex","SOLUSD",1721633849984,22.7536,178.69,178.57,45.0]
["bitfinex","SOLUSD",1721633850181,22.7536,178.69,178.58,21.28961735]
["bitfinex","SOLUSD",1721633851287,22.7536,178.69,178.58,21.11961735]
["bitfinex","SOLUSD",1721633851981,22.7536,178.69,178.59,1.11969503]
["bitfinex","SOLUSD",1721633852286,22.7536,178.69,178.56,1.11969493]
["bitfinex","SOLUSD",1721633852500,22.7536,178.69,178.56,46.11969493]
["bitfinex","SOLUSD",1721633852805,22.7536,178.69,178.57,20.0]
["bitfinex","SOLUSD",1721633852997,22.7536,178.69,178.58,1.11969409]
["bitfinex","SOLUSD",1721633853891,39.5536,178.69,178.57,20.0]
["bitfinex","SOLUSD",1721633854092,45.17,178.68,178.55,20.17]
["bitfinex","SOLUSD",1721633854429,16.8,178.67,178.55,1.11980651]
["bitfinex","SOLUSD",1721633854615,45.17,178.66,178.55,1.11980651]
["bitfinex","SOLUSD",1721633855688,16.8,178.68,178.55,1.11980651]
["bitfinex","SOLUSD",1721633855689,45.0,178.67,178.55,1.11980651]
["bitfinex","SOLUSD",1721633856481,45.0,178.67,178.55,21.11980651]
["bitfinex","SOLUSD",1721633856877,0.17,178.66,178.55,21.11980651]
["bitfinex","SOLUSD",1721633858807,39.5536,178.69,178.55,21.11980651]
["bitfinex","SOLUSD",1721633859008,45.17,178.68,178.55,21.11980651]
["bitfinex","SOLUSD",1721633859388,22.7536,178.69,178.56,45.0]
["bitfinex","SOLUSD",1721633859609,22.7536,178.69,178.57,1.1196939]
["bitfinex","SOLUSD",1721633859911,21.6675,178.73,178.58,1.28964087]
["bitfinex","SOLUSD",1721633860097,16.0724,178.73,178.58,46.28964087]
["bitfinex","SOLUSD",1721633860303,16.0724,178.73,178.59,20.0]
["bitfinex","SOLUSD",1721633860614,38.4675,178.73,178.6,1.11951225]
["bitfinex","SOLUSD",1721633860795,32.8724,178.73,178.61,1.11952429]
["bitfinex","SOLUSD",1721633861106,16.0724,178.73,178.61,1.11952429]
["bitfinex","SOLUSD",1721633861500,45.17,178.72,178.61,1.11952429]
["bitfinex","SOLUSD",1721633861702,2.982164,178.74,178.62,22.44361839]
["bitfinex","SOLUSD",1721633861893,2.982164,178.74,178.63,65.17]
["bitfinex","SOLUSD",1721633862209,2.982164,178.74,178.64,1.11914021]
["bitfinex","SOLUSD",1721633862391,2.982164,178.74,178.65,1.28913953]
["bitfinex","SOLUSD",1721633862585,2.982164,178.74,178.65,1.11913953]
["bitfinex","SOLUSD",1721633867509,2.982164,178.74,178.66,1.119139]
["bitfinex","SOLUSD",1721633867695,2.982164,178.74,178.64,1.1193211]
["bitfinex","SOLUSD",1721633867889,2.982164,178.74,178.65,1.11932247]
["bitfinex","SOLUSD",1721633868419,8.576864,178.74,178.64,1.11932168]
["bitfinex","SOLUSD",1721633868909,2.982164,178.74,178.64,1.11932168]
["bitfinex","SOLUSD",1721633869117,2.982164,178.74,178.65,1.11938282]
["bitfinex","SOLUSD",1721633869286,2.982164,178.74,178.64,1.11938438]
["bitfinex","SOLUSD",1721633869691,2.982164,178.74,178.65,1.11938336]
["bitfinex","SOLUSD",1721633870503,2.982164,178.74,178.65,21.11938336]
["bitfinex","SOLUSD",1721633871917,2.982164,178.74,178.66,45.0]
["bitfinex","SOLUSD",1721633872111,2.982164,178.74,178.68,16.3254]
["bitfinex","SOLUSD",1721633872310,2.982164,178.74,178.69,21.11890971]
["bitfinex","SOLUSD",1721633872507,2.982164,178.74,178.7,6.0611]
["bitfinex","SOLUSD",1721633872697,2.982164,178.74,178.71,21.11893383]
["bitfinex","SOLUSD",1721633874107,4.99803643,178.82,178.72,72.51]
["bitfinex","SOLUSD",1721633874313,4.99803643,178.82,178.73,21.11862422]
["bitfinex","SOLUSD",1721633874517,4.99803643,178.82,178.74,1.11863291]
["bitfinex","SOLUSD",1721633875422,4.99803643,178.82,178.74,46.11863291]
["bitfinex","SOLUSD",1721633875601,4.99803643,178.82,178.75,20.0]
["bitfinex","SOLUSD",1721633875923,4.99803643,178.82,178.76,1.11858442]
["bitfinex","SOLUSD",1721633876096,4.99803643,178.82,178.77,1.11856458]
["bitfinex","SOLUSD",1721633877331,4.99803643,178.82,178.78,1.11856112]
["bitfinex","SOLUSD",1721633877528,4.99803643,178.82,178.76,1.11855632]
["bitfinex","SOLUSD",1721633877732,4.99803643,178.82,178.77,16.25905209]
["bitfinex","SOLUSD",1721633878196,4.99803643,178.82,178.78,20.0]
["bitfinex","SOLUSD",1721633878397,4.99803643,178.82,178.79,1.1184313]
["bitfinex","SOLUSD",1721633878624,4.99803643,178.82,178.8,1.11843276]
["bitfinex","SOLUSD",1721633879337,22.1719,178.94,178.8,1.11843276]
["bitfinex","SOLUSD",1721633879631,22.1716,178.94,178.8,21.11843276]
["bitfinex","SOLUSD",1721633879921,6.5739,178.95,178.81,16.0949]
["bitfinex","SOLUSD",1721633880098,15.7497,178.98,178.82,66.28795946]
["bitfinex","SOLUSD",1721633880299,15.7497,178.98,178.83,1.11792182]
["bitfinex","SOLUSD",1721633880524,15.7497,178.98,178.84,0.17]
["bitfinex","SOLUSD",1721633880829,16.8,178.95,178.84,1.28792165]
["bitfinex","SOLUSD",1721633881025,22.3882,178.95,178.84,1.11792165]
["bitfinex","SOLUSD",1721633881733,45.0,178.94,178.83,1.11812201]
["bitfinex","SOLUSD",1721633882106,45.0,178.95,178.83,1.11812201]
["bitfinex","SOLUSD",1721633882629,61.8,178.95,178.83,1.11812201]
["bitfinex","SOLUSD",1721633883020,45.0,178.95,178.83,1.11812201]
["bitfinex","SOLUSD",1721633883227,0.17,178.96,178.83,46.11812201]
["bitfinex","SOLUSD",1721633883409,15.7497,178.98,178.84,20.0]
["bitfinex","SOLUSD",1721633883604,15.7497,178.98,178.85,46.28781379]
["bitfinex","SOLUSD",1721633883826,15.7497,178.98,178.86,21.11781506]
["bitfinex","SOLUSD",1721633884636,32.5497,178.98,178.86,21.11781506]
["bitfinex","SOLUSD",1721633884935,38.1369,178.98,178.87,21.117973]
["bitfinex","SOLUSD",1721633885111,15.7497,178.98,178.87,1.117973]
["bitfinex","SOLUSD",1721633885315,6.532,178.99,178.83,11.11780956]
["bitfinex","SOLUSD",1721633885624,6.532,178.99,178.85,6.2346]
["bitfinex","SOLUSD",1721633885925,6.532,178.99,178.86,66.28775692]
["bitfinex","SOLUSD",1721633887629,6.532,178.99,178.87,15.2547]
["bitfinex","SOLUSD",1721633887936,6.532,178.99,178.88,21.11775809]
["bitfinex","SOLUSD",1721633888733,15.0179,179.02,178.88,21.11775809]
["bitfinex","SOLUSD",1721633888932,65.17,179.01,178.88,21.11775809]
["bitfinex","SOLUSD",1721633889732,65.0,179.01,178.89,0.17]
["bitfinex","SOLUSD",1721633889933,20.0,179.01,178.89,46.28766065]
["bitfinex","SOLUSD",1721633890704,5.84090934,179.07,178.91,22.0006]
["bitfinex","SOLUSD",1721633890905,5.5847,179.06,178.92,1.11751331]
["bitfinex","SOLUSD",1721633891113,6.3610327,179.04,178.93,1.11751776]
["bitfinex","SOLUSD",1721633891721,0.7756327,179.04,178.93,1.11751776]
["bitfinex","SOLUSD",1721633892909,0.7756327,179.04,178.93,46.11751776]
["bitfinex","SOLUSD",1721633893233,0.7756327,179.04,178.94,20.0]
["bitfinex","SOLUSD",1721633893530,0.7756327,179.04,178.95,1.11740716]
["bitfinex","SOLUSD",1721633893736,0.7756327,179.04,178.96,1.11740751]
["bitfinex","SOLUSD",1721633894728,0.7756327,179.04,178.95,1.11740644]
["bitfinex","SOLUSD",1721633894933,0.7756327,179.04,178.96,1.11740644]
["bitfinex","SOLUSD",1721633895518,0.7756327,179.04,178.95,1.11740639]
["bitfinex","SOLUSD",1721633895717,45.7756327,179.04,178.92,21.11749878]
["bitfinex","SOLUSD",1721633895925,45.7756327,179.04,178.93,1.11751898]
["bitfinex","SOLUSD",1721633896134,51.3610327,179.04,178.93,1.11751898]
["bitfinex","SOLUSD",1721633896325,45.7756327,179.04,178.93,1.11751898]
["bitfinex","SOLUSD",1721633898135,0.7756327,179.04,178.93,1.11751898]
["bitfinex","SOLUSD",1721633899812,0.7756327,179.04,178.93,46.11751898]
["bitfinex","SOLUSD",1721633900140,0.7756327,179.04,178.94,20.0]
["bitfinex","SOLUSD",1721633900318,0.7756327,179.04,178.95,46.11740107]
["bitfinex","SOLUSD",1721633900506,0.7756327,179.04,178.96,1.11733183]
["bitfinex","SOLUSD",1721633901316,0.7756327,179.04,178.93,1.11740598]
["bitfinex","SOLUSD",1721633905117,0.7756327,179.04,178.94,0.17]
["bitfinex","SOLUSD",1721633905333,0.7756327,179.04,178.95,1.11728614]
["bitfinex","SOLUSD",1721633905942,0.7756327,179.04,178.93,1.11744046]
["bitfinex","SOLUSD",1721633906977,6.3610327,179.04,178.93,1.11744046]
["bitfinex","SOLUSD",1721633907248,22.5556,179.03,178.92,1.11753667]
["bitfinex","SOLUSD",1721633907539,114.8256,179.03,178.92,1.11753667]
["bitfinex","SOLUSD",1721633907736,5.586,179.02,178.92,1.11753667]
["bitfinex","SOLUSD",1721633907943,50.586,179.02,178.92,1.11753667]
["bitfinex","SOLUSD",1721633908628,67.386,179.02,178.91,22.0006]
["bitfinex","SOLUSD",1721633908835,5.5866,179.0,178.91,22.0006]
["bitfinex","SOLUSD",1721633909232,22.3866,179.0,178.91,22.0006]
["bitfinex","SOLUSD",1721633909541,5.5874,178.98,178.91,15.5238]
["bitfinex","SOLUSD",1721633909746,39.6256,178.97,178.88,1.11788497]
["bitfinex","SOLUSD",1721633909917,16.8,178.88,178.77,16.592]
["bitfinex","SOLUSD",1721633910117,16.8,178.88,178.78,30.0]
["bitfinex","SOLUSD",1721633910118,5.5913,178.85,178.78,30.0]
["bitfinex","SOLUSD",1721633910327,22.3913,178.85,178.78,30.0]
["bitfinex","SOLUSD",1721633910632,45.17,178.84,178.78,30.0]
["bitfinex","SOLUSD",1721633910850,61.97,178.84,178.78,30.0]
["bitfinex","SOLUSD",1721633911162,61.97,178.84,178.74,7.52745107]
["bitfinex","SOLUSD",1721633911337,0.17,178.84,178.74,7.52751248]
["bitfinex","SOLUSD",1721633911538,20.0,178.86,178.74,7.52751248]
["bitfinex","SOLUSD",1721633911763,25.591,178.86,178.74,7.52751248]
["bitfinex","SOLUSD",1721633911977,22.3914,178.85,178.74,6.4087]
["bitfinex","SOLUSD",1721633912142,109.24,178.84,178.74,6.4087]
["bitfinex","SOLUSD",1721633912556,109.24,178.84,178.73,16.592]
["bitfinex","SOLUSD",1721633912773,49.6626,178.81,178.69,22.2971]
["bitfinex","SOLUSD",1721633912970,45.0,178.8,178.7,1.11899844]
["bitfinex","SOLUSD",1721633913470,45.0,178.8,178.69,22.2971]
["bitfinex","SOLUSD",1721633914841,0.17,178.81,178.7,1.11901019]
["bitfinex","SOLUSD",1721633915169,45.0,178.82,178.7,1.11901019]
["bitfinex","SOLUSD",1721633915369,20.0,178.84,178.7,21.11901019]
["bitfinex","SOLUSD",1721633915671,20.0,178.84,178.71,45.0]
["bitfinex","SOLUSD",1721633915845,20.0,178.84,178.72,21.11878648]
["bitfinex","SOLUSD",1721633916044,42.3916,178.84,178.72,21.11878648]
["bitfinex","SOLUSD",1721633916263,42.3916,178.84,178.72,20.0]
["bitfinex","SOLUSD",1721633916264,16.8,178.82,178.72,20.0]
["bitfinex","SOLUSD",1721633916457,44.07,178.82,178.7,21.11899485]
["bitfinex","SOLUSD",1721633916653,16.97,178.81,178.69,22.2971]
["bitfinex","SOLUSD",1721633916872,67.3931,178.8,178.69,22.2971]
["bitfinex","SOLUSD",1721633917174,22.3939,178.77,178.65,1.11909926]
["bitfinex","SOLUSD",1721633917469,6.3754,178.78,178.64,1.11933755]
["bitfinex","SOLUSD",1721633917470,61.97,178.76,178.64,1.11933755]
["bitfinex","SOLUSD",1721633917643,5.5944,178.75,178.63,21.9608]
["bitfinex","SOLUSD",1721633917851,61.97,178.76,178.64,1.11934083]
["bitfinex","SOLUSD",1721633919052,16.8,178.75,178.64,21.11933617]
["bitfinex","SOLUSD",1721633919246,0.17,178.76,178.64,21.11933617]
["bitfinex","SOLUSD",1721633919448,0.17,178.77,178.64,21.11933617]
["bitfinex","SOLUSD",1721633919649,45.17,178.77,178.64,21.11933617]
["bitfinex","SOLUSD",1721633919869,67.5637,178.77,178.64,21.11933617]
["bitfinex","SOLUSD",1721633920259,22.394,178.76,178.64,21.11933617]
["bitfinex","SOLUSD",1721633920575,45.17,178.75,178.64,21.11933617]
["bitfinex","SOLUSD",1721633920771,67.5645,178.75,178.64,20.0]
["bitfinex","SOLUSD",1721633923458,45.17,178.75,178.65,1.11946743]
["bitfinex","SOLUSD",1721633924551,0.17,178.75,178.65,1.11946743]
["bitfinex","SOLUSD",1721633924864,65.17,178.76,178.65,1.11946743]
["bitfinex","SOLUSD",1721633925086,65.17,178.76,178.65,1.11930104]
["bitfinex","SOLUSD",1721633926656,81.97,178.76,178.64,20.0]
["bitfinex","SOLUSD",1721633927471,16.8,178.74,178.64,20.0]
["bitfinex","SOLUSD",1721633927681,45.17,178.73,178.64,20.0]
["bitfinex","SOLUSD",1721633928750,45.17,178.73,178.64,21.11945883]
["bitfinex","SOLUSD",1721633929382,20.0,178.76,178.65,1.119458]
["bitfinex","SOLUSD",1721633930661,0.17,178.75,178.65,1.119458]
["bitfinex","SOLUSD",1721633932362,6.3754,178.78,178.65,46.119458]
["bitfinex","SOLUSD",1721633932568,0.17,178.77,178.66,20.0]
["bitfinex","SOLUSD",1721633932774,0.17,178.77,178.67,1.11916493]
["bitfinex","SOLUSD",1721633932967,0.17,178.77,178.68,1.11915633]
["bitfinex","SOLUSD",1721633934066,0.17,178.77,178.67,1.11917515]
["bitfinex","SOLUSD",1721633934275,0.17,178.77,178.68,1.11917546]
["bitfinex","SOLUSD",1721633934778,22.3951,178.73,178.63,21.9608]
["bitfinex","SOLUSD",1721633934981,22.3947,178.74,178.64,1.11953681]
["bitfinex","SOLUSD",1721633935277,45.17,178.73,178.64,1.11953681]
["bitfinex","SOLUSD",1721633935482,67.565,178.73,178.63,21.9608]
["bitfinex","SOLUSD",1721633935689,22.3955,178.72,178.63,21.9608]
["bitfinex","SOLUSD",1721633935858,45.17,178.71,178.63,15.3934]
["bitfinex","SOLUSD",1721633936059,45.0,178.71,178.63,15.3934]
["bitfinex","SOLUSD",1721633936367,22.395,178.74,178.63,15.3934]
["bitfinex","SOLUSD",1721633936557,87.565,178.73,178.63,15.3934]
["bitfinex","SOLUSD",1721633936754,81.97,178.73,178.63,15.3934]
["bitfinex","SOLUSD",1721633937189,5.5955,178.72,178.63,15.3934]
["bitfinex","SOLUSD",1721633937365,81.97,178.73,178.63,15.3934]
["bitfinex","SOLUSD",1721633937560,70.765,178.73,178.63,15.3934]
["bitfinex","SOLUSD",1721633938379,65.17,178.73,178.64,1.11950455]
["bitfinex","SOLUSD",1721633939283,45.17,178.73,178.64,21.11950455]
["bitfinex","SOLUSD",1721633939495,22.394,178.76,178.64,21.11950455]
["bitfinex","SOLUSD",1721633939661,61.97,178.75,178.64,21.11950455]
["bitfinex","SOLUSD",1721633939868,67.5644,178.75,178.64,21.11950455]
["bitfinex","SOLUSD",1721633940292,6.3754,178.78,178.64,21.11950455]
["bitfinex","SOLUSD",1721633940293,22.394,178.77,178.64,21.11950455]
["bitfinex","SOLUSD",1721633940791,42.3942,178.76,178.64,21.11950455]
["bitfinex","SOLUSD",1721633941295,5.5945,178.75,178.64,21.11950455]
["bitfinex","SOLUSD",1721633941795,36.8,178.76,178.64,21.11950455]
["bitfinex","SOLUSD",1721633941796,42.5641,178.76,178.64,21.11950455]
["bitfinex","SOLUSD",1721633942009,45.17,178.75,178.64,21.11950455]
["bitfinex","SOLUSD",1721633942371,45.17,178.75,178.65,1.11931066]
["bitfinex","SOLUSD",1721633942978,45.17,178.75,178.64,20.0]
["bitfinex","SOLUSD",1721633943189,45.17,178.75,178.65,1.1193114]
["bitfinex","SOLUSD",1721633943389,38.8155,178.79,178.66,6.2278]
["bitfinex","SOLUSD",1721633943697,32.9528,178.81,178.67,1.11919684]
["bitfinex","SOLUSD",1721633943868,5.5928,178.8,178.67,20.0]
["bitfinex","SOLUSD",1721633944379,22.3928,178.8,178.67,20.0]
["bitfinex","SOLUSD",1721633944904,65.0,178.79,178.67,20.0]
["bitfinex","SOLUSD",1721633946179,45.0,178.79,178.67,20.0]
["bitfinex","SOLUSD",1721633947196,45.0,178.79,178.68,16.12528503]
["bitfinex","SOLUSD",1721633947769,5.7628,178.8,178.68,16.12528503]
["bitfinex","SOLUSD",1721633948007,0.17,178.8,178.68,16.12528503]
["bitfinex","SOLUSD",1721633948190,45.17,178.8,178.68,16.12528503]
["bitfinex","SOLUSD",1721633949019,50.7628,178.8,178.68,16.12528503]
["bitfinex","SOLUSD",1721633950412,0.17,178.8,178.68,16.12528503]
["bitfinex","SOLUSD",1721633950593,0.17,178.8,178.69,20.0]
["bitfinex","SOLUSD",1721633950794,0.17,178.8,178.7,1.1189962]
["bitfinex","SOLUSD",1721633950987,49.7516,178.84,178.71,1.11886691]
["bitfinex","SOLUSD",1721633951193,45.17,178.83,178.71,1.11886691]
["bitfinex","SOLUSD",1721633951409,44.16,178.84,178.71,1.11886691]
["bitfinex","SOLUSD",1721633951583,44.16,178.84,178.71,21.11886691]
["bitfinex","SOLUSD",1721633952330,23.3467,178.86,178.71,21.11886691]
["bitfinex","SOLUSD",1721633952699,5.5919,178.83,178.71,21.11886691]
["bitfinex","SOLUSD",1721633952921,0.17,178.82,178.72,21.1176]
["bitfinex","SOLUSD",1721633953224,0.17,178.82,178.73,21.11885859]
["bitfinex","SOLUSD",1721633953392,0.17,178.82,178.73,20.0]
["bitfinex","SOLUSD",1721633955616,0.17,178.82,178.73,28.39909921]
["bitfinex","SOLUSD",1721633955822,61.97,178.83,178.73,28.39909921]
["bitfinex","SOLUSD",1721633956415,61.97,178.83,178.74,8.39909921]
["bitfinex","SOLUSD",1721633957000,61.97,178.83,178.73,21.11885602]
["bitfinex","SOLUSD",1721633957196,61.97,178.83,178.73,29.5179607]
["bitfinex","SOLUSD",1721633957604,61.97,178.83,178.73,29.5179981]
["bitfinex","SOLUSD",1721633958210,16.8,178.81,178.72,29.51674208]
["bitfinex","SOLUSD",1721633958415,45.17,178.8,178.72,21.1176]
["bitfinex","SOLUSD",1721633961726,16.8,178.78,178.72,15.0062]
["bitfinex","SOLUSD",1721633962226,0.17,178.77,178.72,15.0062]
["bitfinex","SOLUSD",1721633962912,45.0,178.8,178.72,15.0062]
["bitfinex","SOLUSD",1721633963126,0.17,178.79,178.72,15.0062]
["bitfinex","SOLUSD",1721633964925,45.0,178.8,178.72,15.0062]
["bitfinex","SOLUSD",1721633965107,61.8,178.81,178.72,15.0062]
["bitfinex","SOLUSD",1721633965726,45.0,178.81,178.72,15.0062]
["bitfinex","SOLUSD",1721633965926,61.8,178.82,178.72,15.0062]
["bitfinex","SOLUSD",1721633966231,0.17,178.81,178.72,15.0062]
["bitfinex","SOLUSD",1721633967809,16.8,178.78,178.72,15.0062]
["bitfinex","SOLUSD",1721633968026,0.17,178.77,178.72,15.0062]
["bitfinex","SOLUSD",1721633968604,16.8,178.81,178.72,15.0062]
["bitfinex","SOLUSD",1721633968814,61.97,178.8,178.72,15.0062]
["bitfinex","SOLUSD",1721633971813,16.8,178.78,178.72,15.0062]
["bitfinex","SOLUSD",1721633972045,45.17,178.77,178.72,15.0062]
["bitfinex","SOLUSD",1721633972925,45.17,178.77,178.68,23.1026]
["bitfinex","SOLUSD",1721633972926,61.97,178.77,178.68,23.1026]
["bitfinex","SOLUSD",1721633975335,45.17,178.77,178.68,23.1026]
["bitfinex","SOLUSD",1721633975548,0.17,178.77,178.68,23.1026]
["bitfinex","SOLUSD",1721633976112,27.36,178.8,178.69,1.11919917]
["bitfinex","SOLUSD",1721633976337,44.16,178.8,178.69,1.11919917]
["bitfinex","SOLUSD",1721633977337,45.0,178.79,178.69,1.11919917]
["bitfinex","SOLUSD",1721633981232,61.8,178.79,178.68,23.1026]
["bitfinex","SOLUSD",1721633981432,0.17,178.78,178.69,1.11918106]
["bitfinex","SOLUSD",1721633982330,13.67,178.75,178.69,14.78918106]
["bitfinex","SOLUSD",1721633982533,0.17,178.78,178.69,14.78918106]
["bitfinex","SOLUSD",1721633982823,13.67,178.76,178.7,13.67]
["bitfinex","SOLUSD",1721633985236,13.67,178.75,178.69,14.78918106]
["bitfinex","SOLUSD",1721633987754,13.67,178.74,178.69,1.11918106]
["bitfinex","SOLUSD",1721633988736,0.17,178.78,178.69,1.11918106]
["bitfinex","SOLUSD",1721633989260,0.17,178.78,178.69,14.78918106]
["bitfinex","SOLUSD",1721633990150,0.17,178.78,178.69,1.11918106]
["bitfinex","SOLUSD",1721633993461,13.67,178.74,178.69,1.11918106]
["bitfinex","SOLUSD",1721633994170,13.67,178.74,178.68,16.4504]
["bitfinex","SOLUSD",1721633994171,13.67,178.7,178.68,16.4504]
["bitfinex","SOLUSD",1721633994466,13.67,178.69,178.68,16.4504]
["bitfinex","SOLUSD",1721633995743,22.5644,178.75,178.68,16.4504]
["bitfinex","SOLUSD",1721633996067,13.67,178.69,178.68,16.4504]
["bitfinex","SOLUSD",1721633997576,13.67,178.69,178.64,23.31447778]
["bitfinex","SOLUSD",1721633997734,13.67,178.69,178.64,22.1951]
["bitfinex","SOLUSD",1721633998266,13.67,178.68,178.64,22.1951]
["bitfinex","SOLUSD",1721633998457,13.67,178.67,178.64,22.1951]
["bitfinex","SOLUSD",1721633998661,13.67,178.67,178.64,15.9575]
["bitfinex","SOLUSD",1721634000870,13.67,178.65,178.61,8.403585]
["bitfinex","SOLUSD",1721634001176,13.67,178.63,178.6,22.9375]
["bitfinex","SOLUSD",1721634002271,13.67,178.63,178.6,16.3763]
["bitfinex","SOLUSD",1721634003770,13.67,178.62,178.6,16.3763]
["bitfinex","SOLUSD",1721634004459,13.67,178.62,178.57,1.11981576]
["bitfinex","SOLUSD",1721634004667,13.67,178.62,178.56,21.31729165]
["bitfinex","SOLUSD",1721634006468,13.67,178.61,178.56,21.31729165]
["bitfinex","SOLUSD",1721634006654,13.67,178.6,178.56,6.5274]
["bitfinex","SOLUSD",1721634008045,13.67,178.59,178.55,15.7605]
["bitfinex","SOLUSD",1721634008252,32.444,178.65,178.55,15.7605]
["bitfinex","SOLUSD",1721634008253,13.67,178.58,178.55,15.7605]
["bitfinex","SOLUSD",1721634009456,5.5981,178.64,178.55,15.7605]
["bitfinex","SOLUSD",1721634009457,13.67,178.59,178.55,15.7605]
["bitfinex","SOLUSD",1721634010062,16.8,178.64,178.55,29.4305]
["bitfinex","SOLUSD",1721634010368,13.67,178.66,178.6,13.67]
["bitfinex","SOLUSD",1721634011067,6.3558,178.71,178.59,13.67]
["bitfinex","SOLUSD",1721634011280,6.3558,178.71,178.6,14.78976307]
["bitfinex","SOLUSD",1721634011562,13.67,178.67,178.61,13.67]
["bitfinex","SOLUSD",1721634011971,13.67,178.66,178.6,13.67]
["bitfinex","SOLUSD",1721634012364,23.1658,178.71,178.61,1.11964138]
["bitfinex","SOLUSD",1721634012663,13.67,178.66,178.61,1.11964138]
["bitfinex","SOLUSD",1721634012865,13.67,178.66,178.6,13.67]
["bitfinex","SOLUSD",1721634013954,13.67,178.66,178.61,1.11963972]
["bitfinex","SOLUSD",1721634015563,13.67,178.67,178.61,14.78963972]
["bitfinex","SOLUSD",1721634016273,13.67,178.66,178.61,1.11963972]
["bitfinex","SOLUSD",1721634016575,13.67,178.66,178.6,13.67]
["bitfinex","SOLUSD",1721634016796,13.67,178.64,178.57,8.35970529]
["bitfinex","SOLUSD",1721634017112,13.67,178.64,178.58,13.67]
["bitfinex","SOLUSD",1721634017261,13.67,178.64,178.58,14.78981472]
["bitfinex","SOLUSD",1721634017888,13.67,178.66,178.6,13.67]
["bitfinex","SOLUSD",1721634018100,13.67,178.67,178.61,13.67]
["bitfinex","SOLUSD",1721634018373,13.67,178.66,178.6,13.67]
["bitfinex","SOLUSD",1721634018579,13.67,178.66,178.61,1.11964574]
["bitfinex","SOLUSD",1721634018964,13.67,178.66,178.6,13.67]
["bitfinex","SOLUSD",1721634019671,13.67,178.66,178.61,1.1196435]
["bitfinex","SOLUSD",1721634020650,13.67,178.67,178.61,13.67]
["bitfinex","SOLUSD",1721634020855,13.67,178.66,178.6,13.67]
["bitfinex","SOLUSD",1721634021175,13.67,178.67,178.61,14.78964225]
["bitfinex","SOLUSD",1721634021480,13.67,178.7,178.65,13.67]
["bitfinex","SOLUSD",1721634021777,6.6176,178.75,178.66,13.67]
["bitfinex","SOLUSD",1721634021976,13.67,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721634022175,13.67,178.73,178.67,13.67]
["bitfinex","SOLUSD",1721634022669,13.67,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721634024085,16.81,178.75,178.65,13.67]
["bitfinex","SOLUSD",1721634024286,13.67,178.71,178.65,13.67]
["bitfinex","SOLUSD",1721634026394,13.67,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721634026710,13.67,178.72,178.65,13.67]
["bitfinex","SOLUSD",1721634027204,13.67,178.71,178.63,1.11940898]
["bitfinex","SOLUSD",1721634027381,13.67,178.7,178.64,13.67]
["bitfinex","SOLUSD",1721634027586,13.67,178.7,178.63,14.78940898]
["bitfinex","SOLUSD",1721634027796,13.67,178.7,178.64,13.67]
["bitfinex","SOLUSD",1721634028876,13.67,178.7,178.63,1.11940898]
["bitfinex","SOLUSD",1721634029202,13.67,178.7,178.64,13.67]
["bitfinex","SOLUSD",1721634029986,13.67,178.7,178.63,34.78940898]
["bitfinex","SOLUSD",1721634030586,13.67,178.67,178.62,15.3291]
["bitfinex","SOLUSD",1721634030884,13.67,178.64,178.58,29.5939]
["bitfinex","SOLUSD",1721634031100,13.67,178.64,178.59,1.11973882]
["bitfinex","SOLUSD",1721634031287,13.67,178.64,178.58,30.7136395]
["bitfinex","SOLUSD",1721634031597,51.01741518,178.74,178.63,13.67]
["bitfinex","SOLUSD",1721634031801,51.01741518,178.74,178.6,13.67]
["bitfinex","SOLUSD",1721634031802,13.67,178.71,178.65,13.67]
["bitfinex","SOLUSD",1721634032203,21.7806,178.8,178.68,13.67]
["bitfinex","SOLUSD",1721634032378,13.67,178.76,178.7,13.67]
["bitfinex","SOLUSD",1721634032805,13.67,178.75,178.69,13.67]
["bitfinex","SOLUSD",1721634033186,13.67,178.74,178.68,13.67]
["bitfinex","SOLUSD",1721634033599,13.67,178.73,178.67,13.67]
["bitfinex","SOLUSD",1721634033800,13.67,178.71,178.66,16.4266]
["bitfinex","SOLUSD",1721634034194,13.67,178.71,178.65,13.67]
["bitfinex","SOLUSD",1721634034582,13.67,178.7,178.64,13.67]
["bitfinex","SOLUSD",1721634034783,13.67,178.7,178.65,20.0]
["bitfinex","SOLUSD",1721634035212,13.67,178.7,178.64,13.67]
["bitfinex","SOLUSD",1721634035591,13.67,178.71,178.65,13.67]
["bitfinex","SOLUSD",1721634038205,13.67,178.72,178.65,13.67]
["bitfinex","SOLUSD",1721634038385,0.17,178.73,178.65,13.67]
["bitfinex","SOLUSD",1721634038586,13.67,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721634038906,13.67,178.72,178.65,13.67]
["bitfinex","SOLUSD",1721634039490,13.67,178.71,178.65,13.67]
["bitfinex","SOLUSD",1721634039999,13.67,178.72,178.65,13.67]
["bitfinex","SOLUSD",1721634040202,13.67,178.72,178.63,1.11939468]
["bitfinex","SOLUSD",1721634040203,13.67,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721634040601,0.17,178.74,178.67,13.67]
["bitfinex","SOLUSD",1721634040785,13.67,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721634041411,13.67,178.72,178.63,1.11939468]
["bitfinex","SOLUSD",1721634041704,13.67,178.72,178.65,13.67]
["bitfinex","SOLUSD",1721634042996,13.67,178.71,178.63,20.0]
["bitfinex","SOLUSD",1721634043305,13.84,178.7,178.63,33.67]
["bitfinex","SOLUSD",1721634043508,13.67,178.71,178.64,13.67]
["bitfinex","SOLUSD",1721634043886,13.67,178.71,178.65,13.67]
["bitfinex","SOLUSD",1721634044592,13.67,178.71,178.64,13.67]
["bitfinex","SOLUSD",1721634044783,13.67,178.71,178.65,13.67]
["bitfinex","SOLUSD",1721634045692,13.67,178.72,178.65,13.67]
["bitfinex","SOLUSD",1721634046007,13.67,178.71,178.65,13.67]
["bitfinex","SOLUSD",1721634046713,39.8,178.73,178.61,13.67]
["bitfinex","SOLUSD",1721634046714,13.67,178.68,178.61,13.67]
["bitfinex","SOLUSD",1721634047012,13.67,178.67,178.62,20.0]
["bitfinex","SOLUSD",1721634047181,13.67,178.68,178.62,20.0]
["bitfinex","SOLUSD",1721634047787,13.67,178.68,178.62,33.67]
["bitfinex","SOLUSD",1721634048002,13.67,178.69,178.63,13.67]
["bitfinex","SOLUSD",1721634049214,13.67,178.68,178.62,33.67]
["bitfinex","SOLUSD",1721634050081,13.67,178.69,178.63,13.67]
["bitfinex","SOLUSD",1721634050282,22.82,178.73,178.66,13.67]
["bitfinex","SOLUSD",1721634050518,45.17,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721634050686,58.84,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721634051491,75.65,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721634051799,13.67,178.71,178.65,13.67]
["bitfinex","SOLUSD",1721634052000,13.67,178.7,178.64,13.67]
["bitfinex","SOLUSD",1721634052306,13.67,178.7,178.63,13.67]
["bitfinex","SOLUSD",1721634052911,13.67,178.69,178.61,20.0]
["bitfinex","SOLUSD",1721634053114,13.67,178.69,178.63,13.67]
["bitfinex","SOLUSD",1721634053790,13.84,178.7,178.64,13.67]
["bitfinex","SOLUSD",1721634054097,13.84,178.7,178.65,13.67]
["bitfinex","SOLUSD",1721634054098,0.17,178.7,178.65,13.67]
["bitfinex","SOLUSD",1721634054488,45.17,178.7,178.65,13.67]
["bitfinex","SOLUSD",1721634055188,30.48,178.71,178.65,13.67]
["bitfinex","SOLUSD",1721634055488,30.48,178.71,178.62,1.11957195]
["bitfinex","SOLUSD",1721634055891,13.84,178.72,178.62,1.11957195]
["bitfinex","SOLUSD",1721634056091,36.49,178.73,178.67,13.67]
["bitfinex","SOLUSD",1721634056307,22.82,178.73,178.68,13.67]
["bitfinex","SOLUSD",1721634056916,0.17,178.74,178.68,13.67]
["bitfinex","SOLUSD",1721634057135,45.17,178.74,178.68,13.67]
["bitfinex","SOLUSD",1721634057340,58.84,178.74,178.68,13.67]
["bitfinex","SOLUSD",1721634057689,13.67,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721634058092,13.67,178.71,178.62,9.52315332]
["bitfinex","SOLUSD",1721634058321,13.67,178.7,178.64,13.67]
["bitfinex","SOLUSD",1721634060703,13.67,178.71,178.65,13.67]
["bitfinex","SOLUSD",1721634061644,13.67,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721634063129,38.6391,178.77,178.69,13.67]
["bitfinex","SOLUSD",1721634063313,13.67,178.75,178.69,13.67]
["bitfinex","SOLUSD",1721634064140,13.67,178.74,178.68,13.67]
["bitfinex","SOLUSD",1721634064535,59.012,178.69,178.59,22.07287585]
["bitfinex","SOLUSD",1721634064850,13.67,178.64,178.58,22.07287585]
["bitfinex","SOLUSD",1721634065150,13.67,178.64,178.58,13.67]
["bitfinex","SOLUSD",1721634065314,13.67,178.64,178.58,23.19264881]
["bitfinex","SOLUSD",1721634065513,13.67,178.63,178.58,14.78977296]
["bitfinex","SOLUSD",1721634065717,13.67,178.63,178.58,1.11977296]
["bitfinex","SOLUSD",1721634066221,13.67,178.63,178.58,14.78977296]
["bitfinex","SOLUSD",1721634066539,13.67,178.63,178.56,8.40566326]
["bitfinex","SOLUSD",1721634066711,22.9356,178.69,178.51,1.11977234]
["bitfinex","SOLUSD",1721634066712,13.67,178.57,178.51,8.40566326]
["bitfinex","SOLUSD",1721634066912,16.81,178.6,178.53,30.0]
["bitfinex","SOLUSD",1721634067167,13.67,178.56,178.51,9.52592075]
["bitfinex","SOLUSD",1721634067452,13.67,178.56,178.51,1.12026217]
["bitfinex","SOLUSD",1721634067617,13.67,178.57,178.51,13.67]
["bitfinex","SOLUSD",1721634068315,13.67,178.57,178.52,1.12025807]
["bitfinex","SOLUSD",1721634068534,83.7695,178.62,178.52,1.12025807]
["bitfinex","SOLUSD",1721634068733,13.67,178.57,178.52,1.12025807]
["bitfinex","SOLUSD",1721634068928,13.67,178.57,178.51,14.79020499]
["bitfinex","SOLUSD",1721634069130,13.67,178.56,178.5,30.63941964]
["bitfinex","SOLUSD",1721634069354,13.67,178.56,178.51,20.0]
["bitfinex","SOLUSD",1721634069530,22.5787,178.61,178.51,20.0]
["bitfinex","SOLUSD",1721634069531,13.67,178.57,178.51,33.67]
["bitfinex","SOLUSD",1721634070655,13.67,178.56,178.51,21.12029008]
["bitfinex","SOLUSD",1721634071836,22.5787,178.61,178.51,21.12029008]
["bitfinex","SOLUSD",1721634072046,13.67,178.56,178.51,21.12029008]
["bitfinex","SOLUSD",1721634072942,22.5787,178.61,178.5,29.5192]
["bitfinex","SOLUSD",1721634072943,13.67,178.55,178.5,15.8492]
["bitfinex","SOLUSD",1721634073157,13.67,178.54,178.48,13.67]
["bitfinex","SOLUSD",1721634074262,13.67,178.54,178.49,1.12047033]
["bitfinex","SOLUSD",1721634074644,13.67,178.55,178.49,13.67]
["bitfinex","SOLUSD",1721634074855,13.67,178.54,178.48,13.67]
["bitfinex","SOLUSD",1721634075241,13.67,178.55,178.49,14.79042109]
["bitfinex","SOLUSD",1721634076345,13.67,178.55,178.49,13.67]
["bitfinex","SOLUSD",1721634076546,13.67,178.54,178.48,13.67]
["bitfinex","SOLUSD",1721634076758,13.67,178.54,178.49,1.12039673]
["bitfinex","SOLUSD",1721634077948,13.67,178.54,178.48,13.67]
["bitfinex","SOLUSD",1721634078667,13.67,178.51,178.42,15.9728]
["bitfinex","SOLUSD",1721634078847,13.67,178.5,178.44,13.67]
["bitfinex","SOLUSD",1721634079051,13.67,178.5,178.45,1.120596]
["bitfinex","SOLUSD",1721634079743,39.108,178.55,178.46,1.12059593]
["bitfinex","SOLUSD",1721634079963,13.67,178.53,178.47,13.67]
["bitfinex","SOLUSD",1721634080143,13.67,178.54,178.48,13.67]
["bitfinex","SOLUSD",1721634080345,13.67,178.54,178.48,14.79043609]
["bitfinex","SOLUSD",1721634080562,13.67,178.54,178.48,13.67]
["bitfinex","SOLUSD",1721634082650,22.128,178.55,178.48,13.67]
["bitfinex","SOLUSD",1721634082955,13.67,178.53,178.48,13.67]
["bitfinex","SOLUSD",1721634083756,22.128,178.55,178.48,13.67]
["bitfinex","SOLUSD",1721634083981,13.67,178.54,178.48,13.67]
["bitfinex","SOLUSD",1721634086263,22.345,178.6,178.5,13.67]
["bitfinex","SOLUSD",1721634086578,13.67,178.57,178.51,14.79021677]
["bitfinex","SOLUSD",1721634086782,22.345,178.6,178.52,14.79021658]
["bitfinex","SOLUSD",1721634086964,13.67,178.58,178.52,14.79021658]
["bitfinex","SOLUSD",1721634087350,22.345,178.6,178.53,13.67]
["bitfinex","SOLUSD",1721634087648,39.0846,178.64,178.54,1.12009991]
["bitfinex","SOLUSD",1721634087849,13.67,178.59,178.54,1.12009991]
["bitfinex","SOLUSD",1721634088663,13.67,178.57,178.5,1.12007502]
["bitfinex","SOLUSD",1721634088862,13.67,178.57,178.51,13.67]
["bitfinex","SOLUSD",1721634089070,13.67,178.57,178.52,20.0]
["bitfinex","SOLUSD",1721634090181,13.67,178.57,178.51,13.67]
["bitfinex","SOLUSD",1721634091676,13.67,178.56,178.5,1.12021574]
["bitfinex","SOLUSD",1721634091873,13.67,178.56,178.5,34.79021574]
["bitfinex","SOLUSD",1721634092260,13.67,178.55,178.5,34.79021574]
["bitfinex","SOLUSD",1721634092981,13.67,178.55,178.5,33.67]
["bitfinex","SOLUSD",1721634093191,13.67,178.55,178.5,20.0]
["bitfinex","SOLUSD",1721634098287,16.81,178.59,178.5,20.0]
["bitfinex","SOLUSD",1721634098468,13.67,178.56,178.5,33.67]
["bitfinex","SOLUSD",1721634102771,45.17,178.58,178.5,33.67]
["bitfinex","SOLUSD",1721634102976,13.67,178.56,178.5,33.67]
["bitfinex","SOLUSD",1721634103189,13.67,178.55,178.49,16.431]
["bitfinex","SOLUSD",1721634103387,5.7697,178.58,178.49,16.431]
["bitfinex","SOLUSD",1721634103388,13.67,178.54,178.49,16.431]
["bitfinex","SOLUSD",1721634104173,13.67,178.55,178.49,30.101]
["bitfinex","SOLUSD",1721634105371,13.67,178.54,178.49,16.431]
["bitfinex","SOLUSD",1721634107267,0.17,178.58,178.5,13.67]
["bitfinex","SOLUSD",1721634107565,13.67,178.56,178.5,14.79033567]
["bitfinex","SOLUSD",1721634107765,13.67,178.56,178.5,13.67]
["bitfinex","SOLUSD",1721634107983,13.67,178.56,178.5,14.79033401]
["bitfinex","SOLUSD",1721634108572,13.67,178.57,178.51,13.67]
["bitfinex","SOLUSD",1721634108765,13.67,178.57,178.52,1.12024784]
["bitfinex","SOLUSD",1721634109165,13.67,178.56,178.5,14.79020848]
["bitfinex","SOLUSD",1721634109877,39.0846,178.64,178.54,13.67]
["bitfinex","SOLUSD",1721634110184,13.67,178.61,178.54,13.67]
["bitfinex","SOLUSD",1721634110497,13.67,178.6,178.54,13.67]
["bitfinex","SOLUSD",1721634110677,13.67,178.59,178.53,13.67]
["bitfinex","SOLUSD",1721634110873,13.67,178.59,178.54,1.12006494]
["bitfinex","SOLUSD",1721634111191,13.67,178.59,178.53,13.67]
["bitfinex","SOLUSD",1721634114469,22.2746,178.64,178.51,8.40845351]
["bitfinex","SOLUSD",1721634114470,13.67,178.58,178.51,13.67]
["bitfinex","SOLUSD",1721634114690,13.67,178.58,178.52,21.1201004]
["bitfinex","SOLUSD",1721634114896,13.67,178.54,178.5,8.4088223]
["bitfinex","SOLUSD",1721634115067,13.67,178.54,178.49,16.431]
["bitfinex","SOLUSD",1721634115267,13.67,178.54,178.5,20.0]
["bitfinex","SOLUSD",1721634116190,13.67,178.54,178.49,1.12034497]
["bitfinex","SOLUSD",1721634116366,22.4094,178.59,178.49,1.12034497]
["bitfinex","SOLUSD",1721634116367,16.81,178.59,178.49,1.12034497]
["bitfinex","SOLUSD",1721634116569,45.17,178.58,178.49,1.12034497]
["bitfinex","SOLUSD",1721634117662,45.17,178.58,178.49,21.12034497]
["bitfinex","SOLUSD",1721634118992,45.17,178.58,178.49,34.79034497]
["bitfinex","SOLUSD",1721634120697,61.98,178.58,178.49,33.67]
["bitfinex","SOLUSD",1721634121393,61.98,178.58,178.49,20.0]
["bitfinex","SOLUSD",1721634121586,61.98,178.58,178.48,33.67]
["bitfinex","SOLUSD",1721634122968,13.67,178.56,178.5,13.67]
["bitfinex","SOLUSD",1721634123192,16.81,178.63,178.52,13.67]
["bitfinex","SOLUSD",1721634123397,28.11886648,178.64,178.52,13.67]
["bitfinex","SOLUSD",1721634123398,13.67,178.58,178.52,13.67]
["bitfinex","SOLUSD",1721634125310,13.67,178.57,178.51,14.79034029]
["bitfinex","SOLUSD",1721634125490,13.67,178.57,178.52,1.12019554]
["bitfinex","SOLUSD",1721634125884,61.98,178.62,178.52,14.79019554]
["bitfinex","SOLUSD",1721634126082,61.98,178.62,178.53,13.67]
["bitfinex","SOLUSD",1721634126083,13.67,178.59,178.53,13.67]
["bitfinex","SOLUSD",1721634127098,13.67,178.57,178.52,13.67]
["bitfinex","SOLUSD",1721634127983,13.67,178.58,178.52,13.67]
["bitfinex","SOLUSD",1721634129111,13.67,178.56,178.49,9.52908603]
["bitfinex","SOLUSD",1721634129287,13.67,178.56,178.5,33.67]
["bitfinex","SOLUSD",1721634130492,16.98,178.59,178.5,33.67]
["bitfinex","SOLUSD",1721634130711,13.67,178.54,178.5,20.0]
["bitfinex","SOLUSD",1721634130883,13.67,178.54,178.48,13.67]
["bitfinex","SOLUSD",1721634131084,13.67,178.54,178.49,20.0]
["bitfinex","SOLUSD",1721634132311,13.67,178.54,178.49,33.67]
["bitfinex","SOLUSD",1721634132477,13.67,178.55,178.49,33.67]
["bitfinex","SOLUSD",1721634134804,45.0,178.54,178.49,20.0]
["bitfinex","SOLUSD",1721634135116,45.0,178.54,178.49,13.67]
["bitfinex","SOLUSD",1721634135412,13.67,178.55,178.5,20.0]
["bitfinex","SOLUSD",1721634137111,0.17,178.56,178.5,20.0]
["bitfinex","SOLUSD",1721634137284,5.84414619,178.62,178.52,13.67]
["bitfinex","SOLUSD",1721634137485,13.67,178.58,178.52,13.67]
["bitfinex","SOLUSD",1721634138688,13.67,178.57,178.51,14.79023691]
["bitfinex","SOLUSD",1721634138896,13.67,178.56,178.5,33.67]
["bitfinex","SOLUSD",1721634139192,13.67,178.55,178.5,20.0]
["bitfinex","SOLUSD",1721634140003,13.67,178.54,178.5,20.0]
["bitfinex","SOLUSD",1721634140195,13.67,178.54,178.48,33.67]
["bitfinex","SOLUSD",1721634140790,13.67,178.54,178.48,20.0]
["bitfinex","SOLUSD",1721634140990,13.67,178.55,178.49,13.67]
["bitfinex","SOLUSD",1721634141219,13.84,178.56,178.5,33.67]
["bitfinex","SOLUSD",1721634141412,45.0,178.55,178.51,13.67]
["bitfinex","SOLUSD",1721634141713,45.17,178.56,178.51,13.67]
["bitfinex","SOLUSD",1721634142717,5.5985,178.62,178.53,13.67]
["bitfinex","SOLUSD",1721634142898,13.67,178.6,178.54,13.67]
["bitfinex","SOLUSD",1721634143539,22.2746,178.64,178.56,13.67]
["bitfinex","SOLUSD",1721634143731,22.1198,178.69,178.62,13.67]
["bitfinex","SOLUSD",1721634144037,13.67,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721634144244,13.67,178.73,178.67,13.67]
["bitfinex","SOLUSD",1721634144534,35.9414,178.74,178.68,13.67]
["bitfinex","SOLUSD",1721634144707,41.5361,178.74,178.68,13.67]
["bitfinex","SOLUSD",1721634145027,52.7514,178.74,178.68,13.67]
["bitfinex","SOLUSD",1721634146236,39.0814,178.74,178.63,1.11969645]
["bitfinex","SOLUSD",1721634146429,39.0814,178.74,178.62,20.0]
["bitfinex","SOLUSD",1721634146739,45.17,178.73,178.63,1.11945128]
["bitfinex","SOLUSD",1721634147625,67.575,178.73,178.63,1.11945128]
["bitfinex","SOLUSD",1721634147922,16.81,178.72,178.62,20.0]
["bitfinex","SOLUSD",1721634148129,16.81,178.7,178.61,20.0]
["bitfinex","SOLUSD",1721634148321,45.17,178.69,178.61,20.0]
["bitfinex","SOLUSD",1721634148508,67.5763,178.69,178.6,15.8731]
["bitfinex","SOLUSD",1721634149011,61.98,178.69,178.6,15.8731]
["bitfinex","SOLUSD",1721634149405,67.5763,178.69,178.6,15.8731]
["bitfinex","SOLUSD",1721634149849,67.5763,178.69,178.61,20.0]
["bitfinex","SOLUSD",1721634150141,61.98,178.69,178.61,20.0]
["bitfinex","SOLUSD",1721634154345,61.98,178.69,178.57,21.11971355]
["bitfinex","SOLUSD",1721634154521,16.81,178.71,178.57,21.11971355]
["bitfinex","SOLUSD",1721634155813,45.17,178.7,178.57,20.0]
["bitfinex","SOLUSD",1721634156014,45.17,178.7,178.58,1.11959446]
["bitfinex","SOLUSD",1721634156531,61.98,178.7,178.58,1.11959446]
["bitfinex","SOLUSD",1721634156923,67.5759,178.7,178.58,1.11962911]
["bitfinex","SOLUSD",1721634157435,61.98,178.7,178.58,1.11962911]
["bitfinex","SOLUSD",1721634157842,61.98,178.7,178.57,20.0]
["bitfinex","SOLUSD",1721634158628,16.81,178.68,178.57,21.11963456]
["bitfinex","SOLUSD",1721634158960,16.81,178.64,178.52,17.66795086]
["bitfinex","SOLUSD",1721634159116,0.17,178.63,178.52,17.66795086]
["bitfinex","SOLUSD",1721634159320,45.17,178.63,178.52,17.66795086]
["bitfinex","SOLUSD",1721634159522,45.17,178.63,178.53,30.0]
["bitfinex","SOLUSD",1721634159748,45.17,178.63,178.54,1.12002776]
["bitfinex","SOLUSD",1721634160639,45.17,178.63,178.53,1.12002748]
["bitfinex","SOLUSD",1721634161949,45.17,178.63,178.53,21.12002748]
["bitfinex","SOLUSD",1721634162736,45.17,178.63,178.52,16.548]
["bitfinex","SOLUSD",1721634162737,61.98,178.63,178.52,16.548]
["bitfinex","SOLUSD",1721634163560,22.4085,178.62,178.49,1.12018358]
["bitfinex","SOLUSD",1721634163752,45.17,178.61,178.49,1.12018358]
["bitfinex","SOLUSD",1721634164243,45.17,178.61,178.49,21.12018358]
["bitfinex","SOLUSD",1721634165524,61.98,178.61,178.49,21.12018358]
["bitfinex","SOLUSD",1721634166645,22.4158,178.6,178.49,21.12018358]
["bitfinex","SOLUSD",1721634166846,45.17,178.59,178.49,21.12018358]
["bitfinex","SOLUSD",1721634167858,61.98,178.59,178.49,21.12018358]
["bitfinex","SOLUSD",1721634168239,13.7,178.58,178.53,13.7]
["bitfinex","SOLUSD",1721634168437,45.17,178.57,178.53,13.7]
["bitfinex","SOLUSD",1721634168952,45.0,178.56,178.53,13.7]
["bitfinex","SOLUSD",1721634169154,0.17,178.55,178.53,13.7]
["bitfinex","SOLUSD",1721634170642,0.17,178.55,178.54,13.7]
["bitfinex","SOLUSD",1721634171144,0.17,178.55,178.49,21.12018358]
["bitfinex","SOLUSD",1721634171344,0.17,178.55,178.52,13.7]
["bitfinex","SOLUSD",1721634171739,0.17,178.55,178.53,13.7]
["bitfinex","SOLUSD",1721634172533,0.17,178.55,178.54,13.7]
["bitfinex","SOLUSD",1721634173259,0.17,178.55,178.53,13.7]
["bitfinex","SOLUSD",1721634173764,45.0,178.58,178.53,13.7]
["bitfinex","SOLUSD",1721634174060,0.17,178.57,178.54,13.7]
["bitfinex","SOLUSD",1721634175661,45.0,178.58,178.56,13.7]
["bitfinex","SOLUSD",1721634175963,45.17,178.59,178.56,13.7]
["bitfinex","SOLUSD",1721634176149,45.17,178.59,178.57,13.7]
["bitfinex","SOLUSD",1721634176547,45.17,178.59,178.51,1.12011434]
["bitfinex","SOLUSD",1721634176749,45.17,178.59,178.57,13.7]
["bitfinex","SOLUSD",1721634177169,22.4158,178.6,178.57,13.7]
["bitfinex","SOLUSD",1721634179645,22.4158,178.6,178.52,1.12009684]
["bitfinex","SOLUSD",1721634179963,22.4158,178.6,178.57,13.7]
["bitfinex","SOLUSD",1721634183052,13.7,178.58,178.49,8.40790852]
["bitfinex","SOLUSD",1721634183246,58.87,178.57,178.51,13.7]
["bitfinex","SOLUSD",1721634183438,58.87,178.57,178.5,1.12028961]
["bitfinex","SOLUSD",1721634183439,45.0,178.57,178.52,13.7]
["bitfinex","SOLUSD",1721634183667,0.17,178.56,178.52,13.7]
["bitfinex","SOLUSD",1721634185935,0.17,178.56,178.51,13.7]
["bitfinex","SOLUSD",1721634186139,13.87,178.56,178.5,13.7]
["bitfinex","SOLUSD",1721634186444,45.0,178.55,178.5,13.7]
["bitfinex","SOLUSD",1721634186640,0.17,178.54,178.5,13.7]
["bitfinex","SOLUSD",1721634187870,0.17,178.54,178.47,1.12028782]
["bitfinex","SOLUSD",1721634188172,0.17,178.54,178.49,13.7]
["bitfinex","SOLUSD",1721634188471,0.17,178.54,178.46,20.0]
["bitfinex","SOLUSD",1721634188472,13.87,178.54,178.48,13.7]
["bitfinex","SOLUSD",1721634188652,45.0,178.53,178.49,20.0]
["bitfinex","SOLUSD",1721634188841,23.0218,178.52,178.49,20.0]
["bitfinex","SOLUSD",1721634189043,45.0,178.51,178.47,13.7]
["bitfinex","SOLUSD",1721634189363,0.17,178.5,178.48,20.0]
["bitfinex","SOLUSD",1721634190245,0.17,178.5,178.48,33.7]
["bitfinex","SOLUSD",1721634191760,0.17,178.5,178.48,20.0]
["bitfinex","SOLUSD",1721634191958,13.87,178.5,178.41,1.89625527]
["bitfinex","SOLUSD",1721634192164,13.87,178.5,178.44,13.7]
["bitfinex","SOLUSD",1721634192469,45.0,178.49,178.44,13.7]
["bitfinex","SOLUSD",1721634192778,0.17,178.48,178.44,13.7]
["bitfinex","SOLUSD",1721634193343,0.17,178.48,178.45,20.0]
["bitfinex","SOLUSD",1721634196846,0.17,178.48,178.43,13.7]
["bitfinex","SOLUSD",1721634197045,0.17,178.48,178.44,20.0]
["bitfinex","SOLUSD",1721634197771,13.87,178.48,178.41,0.7756327]
["bitfinex","SOLUSD",1721634197977,45.0,178.47,178.43,13.7]
["bitfinex","SOLUSD",1721634198142,0.17,178.46,178.43,13.7]
["bitfinex","SOLUSD",1721634200246,0.17,178.46,178.41,0.7756327]
["bitfinex","SOLUSD",1721634200443,45.17,178.47,178.42,13.7]
["bitfinex","SOLUSD",1721634200661,58.87,178.47,178.41,14.4756327]
["bitfinex","SOLUSD",1721634200963,45.17,178.47,178.42,13.7]
["bitfinex","SOLUSD",1721634201875,45.17,178.47,178.41,14.4756327]
["bitfinex","SOLUSD",1721634202084,45.17,178.47,178.42,13.7]
["bitfinex","SOLUSD",1721634202673,45.17,178.47,178.43,13.7]
["bitfinex","SOLUSD",1721634202860,45.0,178.46,178.43,13.7]
["bitfinex","SOLUSD",1721634203060,0.17,178.45,178.43,13.7]
["bitfinex","SOLUSD",1721634203370,0.17,178.45,178.42,13.7]
["bitfinex","SOLUSD",1721634206551,45.0,178.48,178.43,13.7]
["bitfinex","SOLUSD",1721634206754,0.17,178.47,178.43,13.7]
["bitfinex","SOLUSD",1721634207478,0.17,178.47,178.41,0.7756327]
["bitfinex","SOLUSD",1721634207665,0.17,178.47,178.42,13.7]
["bitfinex","SOLUSD",1721634207981,0.17,178.47,178.41,0.7756327]
["bitfinex","SOLUSD",1721634208188,0.17,178.47,178.43,13.7]
["bitfinex","SOLUSD",1721634208782,0.17,178.47,178.41,0.7756327]
["bitfinex","SOLUSD",1721634208783,0.17,178.47,178.42,13.7]
["bitfinex","SOLUSD",1721634209974,0.17,178.47,178.44,13.7]
["bitfinex","SOLUSD",1721634210184,22.8518,178.52,178.46,13.7]
["bitfinex","SOLUSD",1721634210364,22.8518,178.52,178.48,13.7]
["bitfinex","SOLUSD",1721634210762,6.2854,178.52,178.49,13.7]
["bitfinex","SOLUSD",1721634210974,6.2854,178.52,178.42,1.12053762]
["bitfinex","SOLUSD",1721634211166,13.7,178.55,178.49,13.7]
["bitfinex","SOLUSD",1721634211366,22.9018,178.56,178.49,13.7]
["bitfinex","SOLUSD",1721634211576,22.9018,178.56,178.51,13.7]
["bitfinex","SOLUSD",1721634211890,22.9018,178.56,178.52,14.82033352]
["bitfinex","SOLUSD",1721634212087,2.24206862,178.67,178.52,14.82033352]
["bitfinex","SOLUSD",1721634212088,22.2299,178.6,178.55,13.7]
["bitfinex","SOLUSD",1721634212309,16.010433,178.7,178.44,10.0]
["bitfinex","SOLUSD",1721634212310,22.3045,178.72,178.57,13.7]
["bitfinex","SOLUSD",1721634212507,13.7,178.64,178.58,13.7]
["bitfinex","SOLUSD",1721634212664,13.7,178.63,178.57,13.7]
["bitfinex","SOLUSD",1721634213061,13.7,178.62,178.56,13.7]
["bitfinex","SOLUSD",1721634214192,0.17,178.61,178.56,13.7]
["bitfinex","SOLUSD",1721634214372,13.7,178.62,178.56,13.7]
["bitfinex","SOLUSD",1721634214576,39.1145,178.64,178.56,13.7]
["bitfinex","SOLUSD",1721634214793,13.7,178.62,178.56,13.7]
["bitfinex","SOLUSD",1721634215566,0.17,178.61,178.56,13.7]
["bitfinex","SOLUSD",1721634215871,45.17,178.61,178.56,13.7]
["bitfinex","SOLUSD",1721634216671,45.17,178.61,178.54,13.7]
["bitfinex","SOLUSD",1721634216672,13.7,178.6,178.54,13.7]
["bitfinex","SOLUSD",1721634216987,13.7,178.6,178.49,18.86269095]
["bitfinex","SOLUSD",1721634216988,13.7,178.58,178.52,13.7]
["bitfinex","SOLUSD",1721634217315,13.7,178.56,178.5,13.7]
["bitfinex","SOLUSD",1721634217677,45.17,178.55,178.5,13.7]
["bitfinex","SOLUSD",1721634219517,58.87,178.55,178.49,13.7]
["bitfinex","SOLUSD",1721634220104,45.17,178.55,178.5,13.7]
["bitfinex","SOLUSD",1721634220291,45.17,178.55,178.46,1.12041654]
["bitfinex","SOLUSD",1721634223296,45.17,178.55,178.47,27.41]
["bitfinex","SOLUSD",1721634223618,45.0,178.55,178.48,21.12021146]
["bitfinex","SOLUSD",1721634223780,45.0,178.55,178.49,1.12021328]
["bitfinex","SOLUSD",1721634223983,41.32626235,178.55,178.49,1.12021328]
["bitfinex","SOLUSD",1721634224181,21.9346,178.56,178.49,1.12021328]
["bitfinex","SOLUSD",1721634225983,21.9346,178.56,178.48,21.12021354]
["bitfinex","SOLUSD",1721634226221,45.17,178.55,178.49,1.1203584]
["bitfinex","SOLUSD",1721634226413,45.17,178.55,178.46,1.12034735]
["bitfinex","SOLUSD",1721634228292,0.17,178.55,178.47,27.41]
["bitfinex","SOLUSD",1721634228494,0.17,178.55,178.48,21.12023746]
["bitfinex","SOLUSD",1721634228812,0.17,178.55,178.49,1.12023961]
["bitfinex","SOLUSD",1721634231293,45.17,178.55,178.49,1.12023961]
["bitfinex","SOLUSD",1721634232594,0.17,178.55,178.49,1.12023961]
["bitfinex","SOLUSD",1721634233508,16.1006,178.6,178.5,27.41]
["bitfinex","SOLUSD",1721634233711,16.1006,178.6,178.51,21.12001002]
["bitfinex","SOLUSD",1721634234007,16.1006,178.6,178.52,1.11998681]
["bitfinex","SOLUSD",1721634234587,6.6193,178.61,178.52,1.11998681]
["bitfinex","SOLUSD",1721634235188,15.9004,178.64,178.53,27.41]
["bitfinex","SOLUSD",1721634235518,15.9004,178.64,178.54,21.11992497]
["bitfinex","SOLUSD",1721634235722,15.9004,178.64,178.55,1.11990752]
["bitfinex","SOLUSD",1721634236024,45.17,178.63,178.55,1.11990752]
["bitfinex","SOLUSD",1721634237994,45.17,178.63,178.53,1.11993529]
["bitfinex","SOLUSD",1721634239390,15.9004,178.64,178.53,28.52993529]
["bitfinex","SOLUSD",1721634239590,15.9004,178.64,178.54,20.0]
["bitfinex","SOLUSD",1721634239796,15.9004,178.64,178.55,1.11977694]
["bitfinex","SOLUSD",1721634240595,0.17,178.63,178.55,1.11977694]
["bitfinex","SOLUSD",1721634240787,45.17,178.63,178.55,1.11977694]
["bitfinex","SOLUSD",1721634241587,0.17,178.63,178.55,1.11977694]
["bitfinex","SOLUSD",1721634242090,45.0,178.64,178.55,1.11977694]
["bitfinex","SOLUSD",1721634242291,15.7846,178.68,178.63,13.69]
["bitfinex","SOLUSD",1721634242491,15.7846,178.68,178.55,1.11977694]
["bitfinex","SOLUSD",1721634242492,15.7846,178.68,178.64,13.69]
["bitfinex","SOLUSD",1721634242899,6.3965,178.7,178.65,13.69]
["bitfinex","SOLUSD",1721634243127,6.3965,178.7,178.66,13.69]
["bitfinex","SOLUSD",1721634243620,6.3965,178.7,178.67,13.69]
["bitfinex","SOLUSD",1721634243792,6.3965,178.7,178.66,13.69]
["bitfinex","SOLUSD",1721634244193,6.3965,178.7,178.61,1.1194509]
["bitfinex","SOLUSD",1721634244507,15.001,178.73,178.61,1.1194509]
["bitfinex","SOLUSD",1721634245889,20.5961,178.73,178.61,1.1194509]
["bitfinex","SOLUSD",1721634246702,45.17,178.72,178.61,1.1194509]
["bitfinex","SOLUSD",1721634249090,15.001,178.73,178.61,1.1194509]
["bitfinex","SOLUSD",1721634249295,15.001,178.73,178.62,57.36]
["bitfinex","SOLUSD",1721634249524,15.001,178.73,178.63,1.11917274]
["bitfinex","SOLUSD",1721634250028,16.3903,178.77,178.65,27.36]
["bitfinex","SOLUSD",1721634250232,16.3903,178.77,178.66,1.11896129]
["bitfinex","SOLUSD",1721634250411,6.5036,178.78,178.66,57.32416129]
["bitfinex","SOLUSD",1721634251827,45.0,178.77,178.66,57.32416129]
["bitfinex","SOLUSD",1721634251990,0.17,178.76,178.66,51.11896129]
["bitfinex","SOLUSD",1721634252710,0.17,178.76,178.66,21.11896129]
["bitfinex","SOLUSD",1721634258307,6.5036,178.78,178.66,21.11896129]
["bitfinex","SOLUSD",1721634258626,6.5036,178.78,178.68,27.36]
["bitfinex","SOLUSD",1721634258824,6.5036,178.78,178.69,1.11886213]
["bitfinex","SOLUSD",1721634259604,0.17,178.77,178.69,1.11886213]
["bitfinex","SOLUSD",1721634262530,0.17,178.77,178.69,31.11886213]
["bitfinex","SOLUSD",1721634264015,0.17,178.77,178.7,20.0]
["bitfinex","SOLUSD",1721634264204,0.17,178.77,178.71,1.11886087]
["bitfinex","SOLUSD",1721634266217,0.17,178.77,178.74,13.67]
["bitfinex","SOLUSD",1721634272920,0.17,178.77,178.73,13.67]
["bitfinex","SOLUSD",1721634273234,45.17,178.78,178.73,13.67]
["bitfinex","SOLUSD",1721634274722,45.17,178.78,178.74,13.67]
["bitfinex","SOLUSD",1721634275040,45.0,178.79,178.74,13.67]
["bitfinex","SOLUSD",1721634283521,45.17,178.8,178.75,13.67]
["bitfinex","SOLUSD",1721634283746,0.17,178.79,178.75,13.67]
["bitfinex","SOLUSD",1721634284626,0.17,178.79,178.74,13.67]
["bitfinex","SOLUSD",1721634290531,0.17,178.79,178.75,13.67]
["bitfinex","SOLUSD",1721634291268,6.4093,178.82,178.71,1.11885733]
["bitfinex","SOLUSD",1721634291560,15.8965,178.85,178.8,13.67]
["bitfinex","SOLUSD",1721634292940,13.67,178.84,178.78,13.67]
["bitfinex","SOLUSD",1721634293668,13.84,178.83,178.77,13.67]
["bitfinex","SOLUSD",1721634293869,45.0,178.82,178.77,13.67]
["bitfinex","SOLUSD",1721634294237,45.0,178.82,178.78,13.67]
["bitfinex","SOLUSD",1721634294461,45.17,178.83,178.78,13.67]
["bitfinex","SOLUSD",1721634296349,45.0,178.82,178.78,13.67]
["bitfinex","SOLUSD",1721634296663,0.17,178.83,178.78,13.67]
["bitfinex","SOLUSD",1721634298460,13.67,178.81,178.75,13.67]
["bitfinex","SOLUSD",1721634298663,45.0,178.8,178.75,13.67]
["bitfinex","SOLUSD",1721634299560,13.67,178.79,178.73,13.67]
["bitfinex","SOLUSD",1721634299746,45.0,178.78,178.73,13.67]
["bitfinex","SOLUSD",1721634300064,45.0,178.78,178.7,16.5263]
["bitfinex","SOLUSD",1721634300065,13.67,178.76,178.67,8.39998822]
["bitfinex","SOLUSD",1721634300366,58.67,178.75,178.69,13.67]
["bitfinex","SOLUSD",1721634300543,13.67,178.75,178.7,14.7890858]
["bitfinex","SOLUSD",1721634300751,45.0,178.74,178.7,13.67]
["bitfinex","SOLUSD",1721634301261,45.0,178.74,178.67,1.1190809]
["bitfinex","SOLUSD",1721634301262,56.56413135,178.74,178.72,2.37584838]
["bitfinex","SOLUSD",1721634301437,13.84,178.73,178.72,2.37584838]
["bitfinex","SOLUSD",1721634301638,0.17,178.73,178.72,2.37584838]
["bitfinex","SOLUSD",1721634302562,13.84,178.73,178.72,2.37584838]
["bitfinex","SOLUSD",1721634302763,0.17,178.73,178.72,2.37584838]
["bitfinex","SOLUSD",1721634303140,13.84,178.73,178.72,2.37584838]
["bitfinex","SOLUSD",1721634303344,58.84,178.73,178.72,2.37584838]
["bitfinex","SOLUSD",1721634303541,16.81,178.78,178.72,2.37584838]
["bitfinex","SOLUSD",1721634303857,27.941,178.95,178.75,13.67]
["bitfinex","SOLUSD",1721634303858,22.113,178.83,178.75,13.67]
["bitfinex","SOLUSD",1721634304060,13.67,178.82,178.76,13.67]
["bitfinex","SOLUSD",1721634304451,13.67,178.81,178.76,13.67]
["bitfinex","SOLUSD",1721634304652,13.67,178.81,178.75,13.67]
["bitfinex","SOLUSD",1721634306175,58.67,178.8,178.74,13.67]
["bitfinex","SOLUSD",1721634307038,0.17,178.79,178.75,13.67]
["bitfinex","SOLUSD",1721634308555,22.113,178.83,178.78,13.67]
["bitfinex","SOLUSD",1721634308765,22.113,178.83,178.79,13.67]
["bitfinex","SOLUSD",1721634308963,35.783,178.83,178.77,13.67]
["bitfinex","SOLUSD",1721634309185,13.67,178.82,178.76,13.67]
["bitfinex","SOLUSD",1721634309958,45.17,178.81,178.76,13.67]
["bitfinex","SOLUSD",1721634310145,45.17,178.81,178.77,13.67]
["bitfinex","SOLUSD",1721634310470,45.0,178.8,178.77,13.67]
["bitfinex","SOLUSD",1721634310661,0.17,178.81,178.77,13.67]
["bitfinex","SOLUSD",1721634311474,0.17,178.81,178.76,13.67]
["bitfinex","SOLUSD",1721634312060,13.67,178.79,178.73,13.67]
["bitfinex","SOLUSD",1721634312262,45.0,178.78,178.73,13.67]
["bitfinex","SOLUSD",1721634312647,0.17,178.77,178.73,13.67]
["bitfinex","SOLUSD",1721634312849,13.84,178.77,178.72,16.04584838]
["bitfinex","SOLUSD",1721634313139,45.0,178.76,178.72,16.04584838]
["bitfinex","SOLUSD",1721634313382,0.17,178.75,178.72,16.04584838]
["bitfinex","SOLUSD",1721634313549,0.17,178.77,178.72,16.04584838]
["bitfinex","SOLUSD",1721634314371,0.17,178.77,178.73,13.67]
["bitfinex","SOLUSD",1721634314571,0.17,178.77,178.74,13.67]
["bitfinex","SOLUSD",1721634315269,0.17,178.77,178.72,2.37584838]
["bitfinex","SOLUSD",1721634315454,0.17,178.77,178.72,16.04584838]
["bitfinex","SOLUSD",1721634317646,0.17,178.77,178.72,2.37584838]
["bitfinex","SOLUSD",1721634317647,13.67,178.75,178.72,2.37584838]
["bitfinex","SOLUSD",1721634317855,58.84,178.74,178.72,2.37584838]
["bitfinex","SOLUSD",1721634320678,45.17,178.74,178.72,2.37584838]
["bitfinex","SOLUSD",1721634322988,58.84,178.74,178.72,2.37584838]
["bitfinex","SOLUSD",1721634323175,45.17,178.74,178.72,2.37584838]
["bitfinex","SOLUSD",1721634323359,45.0,178.73,178.72,2.37584838]
["bitfinex","SOLUSD",1721634323560,45.17,178.73,178.72,2.37584838]
["bitfinex","SOLUSD",1721634323962,22.5546,178.76,178.72,2.37584838]
["bitfinex","SOLUSD",1721634324170,27.941,178.95,178.73,1.11900819]
["bitfinex","SOLUSD",1721634324171,22.5508,178.81,178.73,1.11900819]
["bitfinex","SOLUSD",1721634324457,36.2208,178.81,178.75,13.67]
["bitfinex","SOLUSD",1721634324979,13.67,178.8,178.75,13.67]
["bitfinex","SOLUSD",1721634325189,13.67,178.8,178.74,13.67]
["bitfinex","SOLUSD",1721634325556,0.17,178.79,178.73,1.11900819]
["bitfinex","SOLUSD",1721634325779,58.84,178.8,178.74,13.67]
["bitfinex","SOLUSD",1721634325980,21.3228,178.86,178.79,13.67]
["bitfinex","SOLUSD",1721634326185,13.67,178.85,178.8,13.67]
["bitfinex","SOLUSD",1721634326785,34.9928,178.86,178.8,13.67]
["bitfinex","SOLUSD",1721634327405,13.67,178.84,178.78,13.67]
["bitfinex","SOLUSD",1721634327956,13.67,178.83,178.77,13.67]
["bitfinex","SOLUSD",1721634328182,13.84,178.82,178.76,13.67]
["bitfinex","SOLUSD",1721634328976,45.0,178.81,178.76,13.67]
["bitfinex","SOLUSD",1721634329185,0.17,178.8,178.76,13.67]
["bitfinex","SOLUSD",1721634329780,0.17,178.8,178.75,13.67]
["bitfinex","SOLUSD",1721634329958,0.17,178.8,178.74,13.67]
["bitfinex","SOLUSD",1721634330165,0.17,178.8,178.75,20.0]
["bitfinex","SOLUSD",1721634330365,0.17,178.8,178.73,1.11876124]
["bitfinex","SOLUSD",1721634330687,0.17,178.8,178.73,21.11876124]
["bitfinex","SOLUSD",1721634330983,0.17,178.8,178.73,20.0]
["bitfinex","SOLUSD",1721634331180,0.17,178.8,178.72,2.37584838]
["bitfinex","SOLUSD",1721634332164,39.6699,178.79,178.72,2.37584838]
["bitfinex","SOLUSD",1721634332505,61.98,178.78,178.72,2.37584838]
["bitfinex","SOLUSD",1721634332664,22.4038,178.77,178.72,2.37584838]
["bitfinex","SOLUSD",1721634332867,61.98,178.76,178.72,2.37584838]
["bitfinex","SOLUSD",1721634335195,45.17,178.76,178.72,2.37584838]
["bitfinex","SOLUSD",1721634335393,28.4533,178.79,178.72,2.37584838]
["bitfinex","SOLUSD",1721634335394,22.8599,178.79,178.72,2.37584838]
["bitfinex","SOLUSD",1721634336693,0.17,178.78,178.72,2.37584838]
["bitfinex","SOLUSD",1721634336873,45.17,178.78,178.72,2.37584838]
["bitfinex","SOLUSD",1721634338665,45.17,178.78,178.73,1.11893672]
["bitfinex","SOLUSD",1721634339269,45.17,178.78,178.72,2.37584838]
["bitfinex","SOLUSD",1721634340191,45.17,178.78,178.73,1.11895069]
["bitfinex","SOLUSD",1721634340605,45.17,178.78,178.72,2.37584838]
["bitfinex","SOLUSD",1721634344988,22.4038,178.77,178.72,2.37584838]
["bitfinex","SOLUSD",1721634345191,61.98,178.76,178.72,2.37584838]
["bitfinex","SOLUSD",1721634345504,61.81,178.75,178.72,2.37584838]
["bitfinex","SOLUSD",1721634345675,0.17,178.74,178.72,2.37584838]
["bitfinex","SOLUSD",1721634346595,22.8826,178.73,178.72,2.37584838]
["bitfinex","SOLUSD",1721634346775,89.418,178.73,178.72,2.37584838]
["bitfinex","SOLUSD",1721634347420,16.81,178.71,178.6,1.11945198]
["bitfinex","SOLUSD",1721634347611,45.17,178.7,178.6,1.11945198]
["bitfinex","SOLUSD",1721634348405,45.17,178.7,178.59,1.11956073]
["bitfinex","SOLUSD",1721634348577,61.98,178.7,178.59,1.11956073]
["bitfinex","SOLUSD",1721634349499,67.576,178.7,178.59,21.11956073]
["bitfinex","SOLUSD",1721634349998,67.576,178.7,178.59,1.11956073]
["bitfinex","SOLUSD",1721634350505,61.98,178.7,178.59,1.11956073]
["bitfinex","SOLUSD",1721634354258,61.98,178.7,178.58,1.66085715]
["bitfinex","SOLUSD",1721634354259,38.3779,178.67,178.58,1.66085715]
["bitfinex","SOLUSD",1721634354405,65.17,178.66,178.58,1.66085715]
["bitfinex","SOLUSD",1721634355603,70.7673,178.66,178.58,1.66085715]
["bitfinex","SOLUSD",1721634356193,65.17,178.66,178.58,1.66085715]
["bitfinex","SOLUSD",1721634356424,65.17,178.66,178.59,1.11983064]
["bitfinex","SOLUSD",1721634357459,21.5679,178.67,178.59,28.45983064]
["bitfinex","SOLUSD",1721634357631,6.0609,178.67,178.59,28.45983064]
["bitfinex","SOLUSD",1721634360333,22.744,178.71,178.59,28.45983064]
["bitfinex","SOLUSD",1721634360509,45.17,178.7,178.59,28.45983064]
["bitfinex","SOLUSD",1721634361523,45.17,178.7,178.59,1.11983064]
["bitfinex","SOLUSD",1721634362456,5.5966,178.68,178.59,1.11983064]
["bitfinex","SOLUSD",1721634362629,45.0,178.67,178.59,1.11983064]
["bitfinex","SOLUSD",1721634362951,45.17,178.7,178.59,1.11983064]
["bitfinex","SOLUSD",1721634363352,5.5965,178.69,178.59,1.11983064]
["bitfinex","SOLUSD",1721634363646,50.7666,178.68,178.59,1.11983064]
["bitfinex","SOLUSD",1721634363820,45.0,178.67,178.59,1.11983064]
["bitfinex","SOLUSD",1721634364549,45.17,178.68,178.59,1.11983064]
["bitfinex","SOLUSD",1721634365452,61.98,178.68,178.58,2.78050236]
["bitfinex","SOLUSD",1721634365651,5.5972,178.66,178.58,1.66085715]
["bitfinex","SOLUSD",1721634365838,45.17,178.65,178.58,1.66085715]
["bitfinex","SOLUSD",1721634366841,45.0,178.64,178.58,2.78069033]
["bitfinex","SOLUSD",1721634367044,45.0,178.66,178.58,2.78069033]
["bitfinex","SOLUSD",1721634368045,45.0,178.66,178.59,1.11967581]
["bitfinex","SOLUSD",1721634368850,45.0,178.66,178.6,1.11967791]
["bitfinex","SOLUSD",1721634370046,45.0,178.66,178.59,1.11967799]
["bitfinex","SOLUSD",1721634371848,22.744,178.71,178.59,1.11967799]
["bitfinex","SOLUSD",1721634372051,16.6413,178.75,178.6,43.7089]
["bitfinex","SOLUSD",1721634372355,22.8101,178.75,178.61,21.11932053]
["bitfinex","SOLUSD",1721634372866,16.6378,178.79,178.63,27.34]
["bitfinex","SOLUSD",1721634373030,16.6378,178.79,178.66,27.34]
["bitfinex","SOLUSD",1721634373232,16.6378,178.79,178.68,16.2887]
["bitfinex","SOLUSD",1721634373559,6.0582,178.8,178.68,16.2887]
["bitfinex","SOLUSD",1721634373560,6.0582,178.8,178.69,48.45896951]
["bitfinex","SOLUSD",1721634373763,15.0367,178.83,178.72,27.34]
["bitfinex","SOLUSD",1721634373932,6.0484,178.85,178.73,1.11863445]
["bitfinex","SOLUSD",1721634374138,6.0484,178.85,178.74,1.11854535]
["bitfinex","SOLUSD",1721634374567,15.0367,178.88,178.75,27.34]
["bitfinex","SOLUSD",1721634374745,15.0367,178.88,178.76,21.11835785]
["bitfinex","SOLUSD",1721634375057,15.0367,178.88,178.77,1.1183568]
["bitfinex","SOLUSD",1721634375431,5.5899,178.9,178.77,1.1183568]
["bitfinex","SOLUSD",1721634375831,50.59,178.89,178.77,1.1183568]
["bitfinex","SOLUSD",1721634376062,0.17,178.88,178.77,1.1183568]
["bitfinex","SOLUSD",1721634378063,5.7603,178.88,178.77,1.1183568]
["bitfinex","SOLUSD",1721634378250,45.0,178.87,178.77,1.1183568]
["bitfinex","SOLUSD",1721634378757,0.17,178.86,178.77,1.1183568]
["bitfinex","SOLUSD",1721634378932,16.98,178.86,178.77,1.1183568]
["bitfinex","SOLUSD",1721634379137,45.0,178.85,178.77,1.11862814]
["bitfinex","SOLUSD",1721634379334,45.0,178.85,178.74,1.11862244]
["bitfinex","SOLUSD",1721634379553,0.17,178.84,178.74,1.11862244]
["bitfinex","SOLUSD",1721634380363,45.0,178.85,178.74,1.11862244]
["bitfinex","SOLUSD",1721634381452,0.17,178.84,178.74,1.11862244]
["bitfinex","SOLUSD",1721634381647,0.17,178.85,178.74,1.11862244]
["bitfinex","SOLUSD",1721634383154,16.98,178.85,178.74,1.11862244]
["bitfinex","SOLUSD",1721634383358,61.81,178.84,178.74,1.11862244]
["bitfinex","SOLUSD",1721634383548,0.17,178.83,178.7,1.11879775]
["bitfinex","SOLUSD",1721634383867,22.8352,178.81,178.68,16.2887]
["bitfinex","SOLUSD",1721634384174,45.17,178.8,178.69,1.11892913]
["bitfinex","SOLUSD",1721634384353,45.0,178.8,178.69,1.11892913]
["bitfinex","SOLUSD",1721634385147,45.0,178.8,178.69,21.11892913]
["bitfinex","SOLUSD",1721634386354,45.0,178.8,178.69,48.45892913]
["bitfinex","SOLUSD",1721634387171,11.9404,178.85,178.69,48.45892913]
["bitfinex","SOLUSD",1721634387357,45.17,178.84,178.69,48.45892913]
["bitfinex","SOLUSD",1721634388270,50.7617,178.84,178.69,48.45892913]
["bitfinex","SOLUSD",1721634388446,45.17,178.84,178.69,48.45892913]
["bitfinex","SOLUSD",1721634389274,50.7616,178.84,178.69,48.45892913]
["bitfinex","SOLUSD",1721634391570,45.17,178.84,178.69,48.45892913]
["bitfinex","SOLUSD",1721634391770,45.17,178.84,178.7,0.17]
["bitfinex","SOLUSD",1721634391952,45.17,178.84,178.71,1.11861782]
["bitfinex","SOLUSD",1721634392461,50.7616,178.84,178.7,0.17]
["bitfinex","SOLUSD",1721634392658,50.7616,178.84,178.69,47.34]
["bitfinex","SOLUSD",1721634393561,5.592,178.83,178.7,1.11868225]
["bitfinex","SOLUSD",1721634393758,50.5922,178.82,178.71,1.11876758]
["bitfinex","SOLUSD",1721634393958,5.7625,178.81,178.71,1.11876758]
["bitfinex","SOLUSD",1721634394258,45.0,178.8,178.71,1.11876758]
["bitfinex","SOLUSD",1721634394689,45.17,178.81,178.71,1.11876758]
["bitfinex","SOLUSD",1721634396280,0.17,178.81,178.71,1.11876758]
["bitfinex","SOLUSD",1721634396583,45.0,178.8,178.71,1.11876758]
["bitfinex","SOLUSD",1721634396757,0.17,178.79,178.68,16.2887]
["bitfinex","SOLUSD",1721634396955,5.5928,178.8,178.69,1.11900044]
["bitfinex","SOLUSD",1721634397278,61.81,178.82,178.69,1.11900044]
["bitfinex","SOLUSD",1721634397279,45.17,178.79,178.69,28.45900044]
["bitfinex","SOLUSD",1721634397479,45.0,178.79,178.69,28.45900044]
["bitfinex","SOLUSD",1721634398651,28.7507,178.85,178.7,20.0]
["bitfinex","SOLUSD",1721634398867,28.7507,178.85,178.71,1.11873805]
["bitfinex","SOLUSD",1721634398868,45.17,178.84,178.71,1.11873805]
["bitfinex","SOLUSD",1721634401094,45.0,178.84,178.73,15.9755]
["bitfinex","SOLUSD",1721634401277,45.0,178.84,178.74,27.53802451]
["bitfinex","SOLUSD",1721634404697,0.17,178.83,178.74,27.53802451]
["bitfinex","SOLUSD",1721634404891,5.7621,178.83,178.74,7.53802451]
["bitfinex","SOLUSD",1721634405207,45.0,178.82,178.74,7.53802451]
["bitfinex","SOLUSD",1721634405399,0.17,178.83,178.74,7.53802451]
["bitfinex","SOLUSD",1721634407601,45.0,178.84,178.74,7.53802451]
["bitfinex","SOLUSD",1721634407810,19.62001039,178.91,178.75,47.34]
["bitfinex","SOLUSD",1721634407811,15.3129,178.91,178.75,47.34]
["bitfinex","SOLUSD",1721634407971,5.5898,178.9,178.76,1.11840144]
["bitfinex","SOLUSD",1721634408178,5.5898,178.9,178.77,1.11840165]
["bitfinex","SOLUSD",1721634408993,5.5898,178.9,178.78,16.392]
["bitfinex","SOLUSD",1721634409192,5.5898,178.9,178.79,1.11835796]
["bitfinex","SOLUSD",1721634409387,5.5898,178.9,178.8,1.11835801]
["bitfinex","SOLUSD",1721634410210,45.17,178.89,178.8,1.11835801]
["bitfinex","SOLUSD",1721634410412,5.5891,178.92,178.8,1.11835801]
["bitfinex","SOLUSD",1721634410906,6.5321,178.93,178.8,1.11835801]
["bitfinex","SOLUSD",1721634410907,5.5894,178.91,178.8,1.11835801]
["bitfinex","SOLUSD",1721634411683,45.17,178.9,178.8,1.11835801]
["bitfinex","SOLUSD",1721634412185,20.0523,179.01,178.82,15.7076]
["bitfinex","SOLUSD",1721634412414,5.5873,178.98,178.84,27.34]
["bitfinex","SOLUSD",1721634412584,11.92671113,179.01,178.85,1.11787791]
["bitfinex","SOLUSD",1721634412901,11.92671113,179.01,178.86,1.11786679]
["bitfinex","SOLUSD",1721634413101,27.34,178.99,178.85,21.11786679]
["bitfinex","SOLUSD",1721634413307,16.81,178.94,178.82,15.7076]
["bitfinex","SOLUSD",1721634413615,5.5897,178.91,178.82,15.7076]
["bitfinex","SOLUSD",1721634414009,45.17,178.9,178.82,15.7076]
["bitfinex","SOLUSD",1721634415193,45.17,178.9,178.83,1.11827084]
["bitfinex","SOLUSD",1721634415399,45.17,178.9,178.82,16.8258685]
["bitfinex","SOLUSD",1721634415798,22.3984,178.95,178.83,1.11826935]
["bitfinex","SOLUSD",1721634416115,16.81,178.92,178.82,16.8257391]
["bitfinex","SOLUSD",1721634416329,16.81,178.9,178.82,15.7076]
["bitfinex","SOLUSD",1721634416689,22.3997,178.9,178.82,15.7076]
["bitfinex","SOLUSD",1721634417187,45.17,178.89,178.82,15.7076]
["bitfinex","SOLUSD",1721634418694,0.17,178.89,178.82,15.7076]
["bitfinex","SOLUSD",1721634419298,16.81,178.88,178.82,15.7076]
["bitfinex","SOLUSD",1721634419504,45.17,178.87,178.82,15.7076]
["bitfinex","SOLUSD",1721634420319,61.98,178.87,178.77,7.67966395]
["bitfinex","SOLUSD",1721634420526,61.98,178.87,178.78,20.0]
["bitfinex","SOLUSD",1721634421330,61.98,178.87,178.78,1.11855504]
["bitfinex","SOLUSD",1721634422404,61.98,178.87,178.77,23.0044]
["bitfinex","SOLUSD",1721634422620,67.5709,178.87,178.77,23.0044]
["bitfinex","SOLUSD",1721634423331,16.81,178.85,178.77,23.0044]
["bitfinex","SOLUSD",1721634423526,45.17,178.84,178.77,23.0044]
["bitfinex","SOLUSD",1721634424030,45.17,178.84,178.78,1.11867372]
["bitfinex","SOLUSD",1721634424527,45.17,178.84,178.77,23.0044]
["bitfinex","SOLUSD",1721634426327,16.81,178.88,178.78,1.11861088]
["bitfinex","SOLUSD",1721634427610,45.17,178.87,178.78,1.11861088]
["bitfinex","SOLUSD",1721634428641,45.17,178.87,178.78,21.11861088]
["bitfinex","SOLUSD",1721634429610,22.3995,178.91,178.78,21.11861088]
["bitfinex","SOLUSD",1721634430817,45.0,178.9,178.78,21.11861088]
["bitfinex","SOLUSD",1721634431139,0.17,178.89,178.78,21.11861088]
["bitfinex","SOLUSD",1721634432023,45.0,178.9,178.78,48.45861088]
["bitfinex","SOLUSD",1721634432231,16.2533,178.94,178.78,48.45861088]
["bitfinex","SOLUSD",1721634432232,6.5173,178.98,178.81,27.34]
["bitfinex","SOLUSD",1721634432409,5.5878,178.96,178.83,22.4528]
["bitfinex","SOLUSD",1721634432924,22.3978,178.96,178.84,1.11802492]
["bitfinex","SOLUSD",1721634433318,16.81,178.96,178.84,1.11802492]
["bitfinex","SOLUSD",1721634433511,20.0,178.95,178.84,1.11802492]
["bitfinex","SOLUSD",1721634434224,45.17,178.94,178.84,1.11802492]
["bitfinex","SOLUSD",1721634434525,5.5889,178.93,178.84,1.11802492]
["bitfinex","SOLUSD",1721634434732,45.17,178.92,178.84,1.11802492]
["bitfinex","SOLUSD",1721634435137,45.0,178.92,178.84,1.11802492]
["bitfinex","SOLUSD",1721634436721,5.5877,178.97,178.84,1.11802492]
["bitfinex","SOLUSD",1721634436924,20.0,178.96,178.84,1.11802492]
["bitfinex","SOLUSD",1721634437357,25.5879,178.96,178.84,1.11802492]
["bitfinex","SOLUSD",1721634437651,16.81,178.95,178.84,1.11802492]
["bitfinex","SOLUSD",1721634438172,50.7587,178.94,178.84,1.11802492]
["bitfinex","SOLUSD",1721634438648,5.5887,178.93,178.84,1.11802492]
["bitfinex","SOLUSD",1721634438849,45.17,178.92,178.84,1.11802492]
["bitfinex","SOLUSD",1721634439723,0.17,178.92,178.84,1.11802492]
["bitfinex","SOLUSD",1721634442119,45.0,178.93,178.84,21.11802492]
["bitfinex","SOLUSD",1721634442325,21.6573,178.99,178.84,48.45802492]
["bitfinex","SOLUSD",1721634442559,45.17,178.98,178.84,48.45802492]
["bitfinex","SOLUSD",1721634443551,45.17,178.98,178.85,15.0162]
["bitfinex","SOLUSD",1721634443756,45.17,178.98,178.86,21.11782866]
["bitfinex","SOLUSD",1721634444629,50.7572,178.98,178.86,21.11782866]
["bitfinex","SOLUSD",1721634446025,50.7572,178.98,178.86,20.0]
["bitfinex","SOLUSD",1721634446250,50.7572,178.98,178.87,1.11785376]
["bitfinex","SOLUSD",1721634446421,45.17,178.98,178.87,1.11785376]
["bitfinex","SOLUSD",1721634452261,13.64,178.97,178.91,13.64]
["bitfinex","SOLUSD",1721634452431,45.0,178.96,178.91,13.64]
["bitfinex","SOLUSD",1721634456832,45.0,178.96,178.92,13.64]
["bitfinex","SOLUSD",1721634457027,45.0,178.97,178.92,13.64]
["bitfinex","SOLUSD",1721634458126,13.64,179.0,178.94,13.64]
["bitfinex","SOLUSD",1721634458330,23.0284,179.02,178.96,13.64]
["bitfinex","SOLUSD",1721634458331,13.64,179.02,178.96,13.64]
["bitfinex","SOLUSD",1721634459761,45.17,179.01,178.96,13.64]
["bitfinex","SOLUSD",1721634460642,58.81,179.01,178.95,13.64]
["bitfinex","SOLUSD",1721634461966,13.64,178.99,178.94,13.64]
["bitfinex","SOLUSD",1721634462259,13.64,178.97,178.91,13.64]
["bitfinex","SOLUSD",1721634462452,58.64,178.96,178.9,13.64]
["bitfinex","SOLUSD",1721634462638,13.64,178.96,178.9,13.64]
["bitfinex","SOLUSD",1721634462839,45.0,178.95,178.9,13.64]
["bitfinex","SOLUSD",1721634463768,13.64,179.0,178.94,13.64]
["bitfinex","SOLUSD",1721634464537,13.64,178.99,178.94,13.64]
["bitfinex","SOLUSD",1721634465247,45.0,178.98,178.94,13.64]
["bitfinex","SOLUSD",1721634465447,58.64,178.98,178.92,13.64]
["bitfinex","SOLUSD",1721634469164,45.0,178.98,178.93,13.64]
["bitfinex","SOLUSD",1721634470671,45.0,178.98,178.96,13.64]
["bitfinex","SOLUSD",1721634471043,13.64,179.02,178.96,13.64]
["bitfinex","SOLUSD",1721634471368,45.17,179.01,178.96,13.64]
["bitfinex","SOLUSD",1721634473046,16.81,179.05,178.98,13.64]
["bitfinex","SOLUSD",1721634473343,16.81,179.05,178.99,13.64]
["bitfinex","SOLUSD",1721634473549,14.4156327,179.04,178.98,13.64]
["bitfinex","SOLUSD",1721634474080,13.64,179.03,178.97,13.64]
["bitfinex","SOLUSD",1721634474759,45.0,179.02,178.97,13.64]
["bitfinex","SOLUSD",1721634475352,58.64,179.02,178.96,13.64]
["bitfinex","SOLUSD",1721634476163,13.64,179.0,178.91,16.63490499]
["bitfinex","SOLUSD",1721634476355,58.64,178.99,178.93,13.64]
["bitfinex","SOLUSD",1721634476557,58.64,178.99,178.93,14.75759178]
["bitfinex","SOLUSD",1721634477610,58.64,178.99,178.93,13.64]
["bitfinex","SOLUSD",1721634480476,45.0,178.99,178.94,13.64]
["bitfinex","SOLUSD",1721634480967,58.64,178.99,178.93,13.64]
["bitfinex","SOLUSD",1721634481585,58.64,178.99,178.94,13.64]
["bitfinex","SOLUSD",1721634481786,58.64,178.99,178.92,13.64]
["bitfinex","SOLUSD",1721634481787,13.64,178.98,178.92,13.64]
["bitfinex","SOLUSD",1721634481992,45.0,178.97,178.92,13.64]
["bitfinex","SOLUSD",1721634482181,45.0,178.99,178.94,13.64]
["bitfinex","SOLUSD",1721634482692,13.9578,179.12,178.98,13.64]
["bitfinex","SOLUSD",1721634482875,13.64,179.05,178.99,13.64]
["bitfinex","SOLUSD",1721634483398,14.4156327,179.04,178.98,13.64]
["bitfinex","SOLUSD",1721634483694,14.4156327,179.04,178.97,13.64]
["bitfinex","SOLUSD",1721634483878,14.4156327,179.04,178.98,1.11732024]
["bitfinex","SOLUSD",1721634484377,14.4156327,179.04,178.97,13.64]
["bitfinex","SOLUSD",1721634484680,13.64,179.03,178.97,13.64]
["bitfinex","SOLUSD",1721634485264,13.64,179.03,178.98,14.75733614]
["bitfinex","SOLUSD",1721634485469,13.64,179.03,178.98,13.64]
["bitfinex","SOLUSD",1721634485672,14.4156327,179.04,178.92,1.11731528]
["bitfinex","SOLUSD",1721634485986,58.64,179.03,178.97,13.64]
["bitfinex","SOLUSD",1721634486209,45.0,179.03,178.98,14.75733623]
["bitfinex","SOLUSD",1721634486385,45.0,179.03,178.98,13.64]
["bitfinex","SOLUSD",1721634486708,58.64,179.03,178.97,13.64]
["bitfinex","SOLUSD",1721634486990,58.64,179.03,178.91,15.6875]
["bitfinex","SOLUSD",1721634486991,58.64,179.03,178.92,1.11733622]
["bitfinex","SOLUSD",1721634487192,58.64,179.03,178.97,13.64]
["bitfinex","SOLUSD",1721634490076,58.64,179.03,178.98,1.11733511]
["bitfinex","SOLUSD",1721634490377,58.64,179.03,178.98,14.75733511]
["bitfinex","SOLUSD",1721634490378,45.0,179.03,178.98,14.75733511]
["bitfinex","SOLUSD",1721634490577,45.0,179.03,178.98,13.64]
["bitfinex","SOLUSD",1721634492169,45.0,179.03,178.97,13.64]
["bitfinex","SOLUSD",1721634492378,45.0,179.03,178.98,1.11731792]
["bitfinex","SOLUSD",1721634493198,13.64,179.01,178.95,13.64]
["bitfinex","SOLUSD",1721634493492,45.0,179.03,178.94,13.64]
["bitfinex","SOLUSD",1721634493493,13.64,179.0,178.94,13.64]
["bitfinex","SOLUSD",1721634493694,13.64,178.99,178.93,14.75742542]
["bitfinex","SOLUSD",1721634494004,62.7556327,179.04,178.9,8.38813981]
["bitfinex","SOLUSD",1721634494005,13.64,178.96,178.9,13.64]
["bitfinex","SOLUSD",1721634494192,13.64,178.96,178.91,31.11775701]
["bitfinex","SOLUSD",1721634495089,13.64,178.97,178.91,14.75775701]
["bitfinex","SOLUSD",1721634495290,45.0,178.96,178.91,13.64]
["bitfinex","SOLUSD",1721634496369,45.0,178.96,178.92,13.64]
["bitfinex","SOLUSD",1721634496572,45.0,178.97,178.92,13.64]
["bitfinex","SOLUSD",1721634497606,58.64,178.97,178.91,13.64]
["bitfinex","SOLUSD",1721634498090,45.0,178.97,178.93,13.64]
["bitfinex","SOLUSD",1721634498282,6.6312,179.0,178.95,13.64]
["bitfinex","SOLUSD",1721634498788,13.64,179.02,178.96,14.75751254]
["bitfinex","SOLUSD",1721634499102,13.64,179.02,178.96,13.64]
["bitfinex","SOLUSD",1721634499604,14.4156327,179.04,178.98,13.64]
["bitfinex","SOLUSD",1721634499973,13.64,179.02,178.97,1.11743819]
["bitfinex","SOLUSD",1721634500381,13.64,179.01,178.95,1.11743015]
["bitfinex","SOLUSD",1721634500704,13.64,179.0,178.95,1.11751484]
["bitfinex","SOLUSD",1721634501073,13.64,179.01,178.95,1.11751484]
["bitfinex","SOLUSD",1721634501273,45.0,179.0,178.95,1.11751484]
["bitfinex","SOLUSD",1721634503377,13.64,179.02,178.96,14.75750508]
["bitfinex","SOLUSD",1721634503582,13.64,179.02,178.96,13.64]
["bitfinex","SOLUSD",1721634504780,0.7756327,179.04,179.0,13.64]
["bitfinex","SOLUSD",1721634508710,0.7756327,179.04,178.99,13.64]
["bitfinex","SOLUSD",1721634510707,14.4156327,179.04,178.98,13.64]
["bitfinex","SOLUSD",1721634511104,14.4156327,179.04,178.99,1.11727704]
["bitfinex","SOLUSD",1721634511402,0.7756327,179.04,178.99,13.64]
["bitfinex","SOLUSD",1721634511613,45.7756327,179.04,178.99,13.64]
["bitfinex","SOLUSD",1721634512686,59.4156327,179.04,178.98,13.64]
["bitfinex","SOLUSD",1721634512914,0.7756327,179.04,179.0,13.64]
["bitfinex","SOLUSD",1721634513408,0.7756327,179.04,179.01,13.64]
["bitfinex","SOLUSD",1721634514706,0.7756327,179.04,178.98,1.11717478]
["bitfinex","SOLUSD",1721634514909,14.4156327,179.04,178.98,34.75717478]
["bitfinex","SOLUSD",1721634515405,14.4156327,179.04,178.99,13.64]
["bitfinex","SOLUSD",1721634515406,0.7756327,179.04,178.99,13.64]
["bitfinex","SOLUSD",1721634515792,14.4156327,179.04,178.98,34.75717478]
["bitfinex","SOLUSD",1721634517425,0.7756327,179.04,178.98,34.75717478]
["bitfinex","SOLUSD",1721634517592,0.7756327,179.04,179.0,13.64]
["bitfinex","SOLUSD",1721634519119,0.7756327,179.04,179.01,14.75716135]
["bitfinex","SOLUSD",1721634519310,0.7756327,179.04,179.01,13.64]
["bitfinex","SOLUSD",1721634519514,0.7756327,179.04,179.0,13.64]
["bitfinex","SOLUSD",1721634520319,0.7756327,179.04,178.93,20.7726]
["bitfinex","SOLUSD",1721634520320,13.64,179.03,178.97,13.64]
["bitfinex","SOLUSD",1721634520723,0.7756327,179.04,178.95,1.11726442]
["bitfinex","SOLUSD",1721634520724,13.64,179.02,178.96,13.64]
["bitfinex","SOLUSD",1721634520896,13.64,179.02,178.97,1.11736411]
["bitfinex","SOLUSD",1721634521706,13.64,179.03,178.97,14.75736411]
["bitfinex","SOLUSD",1721634521896,13.64,179.03,178.97,13.64]
["bitfinex","SOLUSD",1721634522120,14.4156327,179.04,178.98,13.64]
["bitfinex","SOLUSD",1721634522324,45.0,179.03,178.98,13.64]
["bitfinex","SOLUSD",1721634522796,45.7756327,179.04,178.98,13.64]
["bitfinex","SOLUSD",1721634522996,59.4156327,179.04,178.98,13.64]
["bitfinex","SOLUSD",1721634526304,13.64,179.02,178.96,13.64]
["bitfinex","SOLUSD",1721634526519,13.64,179.02,178.95,13.64]
["bitfinex","SOLUSD",1721634526723,13.64,179.01,178.95,14.75745732]
["bitfinex","SOLUSD",1721634526911,45.0,179.0,178.95,14.75745732]
["bitfinex","SOLUSD",1721634527715,45.0,179.0,178.95,13.64]
["bitfinex","SOLUSD",1721634529038,45.0,179.01,178.95,13.64]
["bitfinex","SOLUSD",1721634529928,6.3243,179.03,178.98,13.64]
["bitfinex","SOLUSD",1721634530161,14.4156327,179.04,178.99,13.64]
["bitfinex","SOLUSD",1721634530434,45.0,179.03,178.98,13.64]
["bitfinex","SOLUSD",1721634532526,0.7756327,179.04,178.99,14.75735053]
["bitfinex","SOLUSD",1721634532851,0.7756327,179.04,178.99,13.64]
["bitfinex","SOLUSD",1721634536546,0.7756327,179.04,179.0,1.11724041]
["bitfinex","SOLUSD",1721634537427,0.7756327,179.04,178.99,13.64]
["bitfinex","SOLUSD",1721634538635,0.7756327,179.04,179.0,1.11719848]
["bitfinex","SOLUSD",1721634539154,14.4156327,179.04,178.95,1.11719778]
["bitfinex","SOLUSD",1721634539453,13.64,179.01,178.96,1.11738417]
["bitfinex","SOLUSD",1721634540847,13.64,179.02,178.96,14.75738417]
["bitfinex","SOLUSD",1721634541057,13.64,179.02,178.97,13.64]
["bitfinex","SOLUSD",1721634541647,13.64,179.02,178.96,13.64]
["bitfinex","SOLUSD",1721634541849,45.0,179.01,178.95,1.11742078]
["bitfinex","SOLUSD",1721634542059,58.64,179.01,178.95,14.75742078]
["bitfinex","SOLUSD",1721634545871,58.64,179.01,178.96,13.64]
["bitfinex","SOLUSD",1721634546941,45.0,179.01,178.96,13.64]
["bitfinex","SOLUSD",1721634547349,45.0,179.01,178.97,13.64]
["bitfinex","SOLUSD",1721634547538,45.0,179.02,178.97,13.64]
["bitfinex","SOLUSD",1721634547743,0.7756327,179.04,178.97,13.64]
["bitfinex","SOLUSD",1721634547944,13.64,179.02,178.96,13.64]
["bitfinex","SOLUSD",1721634548159,13.64,179.03,178.97,14.75735589]
["bitfinex","SOLUSD",1721634549090,13.64,179.02,178.97,1.11735589]
["bitfinex","SOLUSD",1721634549297,13.64,179.02,178.97,1.11735368]
["bitfinex","SOLUSD",1721634550083,14.4156327,179.04,178.98,13.64]
["bitfinex","SOLUSD",1721634550393,0.7756327,179.04,178.99,14.75735185]
["bitfinex","SOLUSD",1721634550683,45.7756327,179.04,178.99,13.64]
["bitfinex","SOLUSD",1721634551183,59.4156327,179.04,178.98,13.64]
["bitfinex","SOLUSD",1721634551759,45.7756327,179.04,178.99,14.75727193]
["bitfinex","SOLUSD",1721634551961,45.7756327,179.04,178.99,13.64]
["bitfinex","SOLUSD",1721634552770,45.7756327,179.04,179.0,13.64]
["bitfinex","SOLUSD",1721634553085,0.7756327,179.04,179.0,13.64]
["bitfinex","SOLUSD",1721634554160,0.7756327,179.04,179.01,14.75718902]
["bitfinex","SOLUSD",1721634554361,0.7756327,179.04,179.03,13.64]
["bitfinex","SOLUSD",1721634556673,0.7756327,179.04,179.02,13.64]
["bitfinex","SOLUSD",1721634557072,0.7756327,179.04,178.97,9.48823494]
["bitfinex","SOLUSD",1721634557073,13.64,179.07,179.01,13.64]
["bitfinex","SOLUSD",1721634557277,0.2594743,179.04,179.01,13.64]
["bitfinex","SOLUSD",1721634557592,13.8994743,179.04,178.98,14.75708236]
["bitfinex","SOLUSD",1721634557810,13.64,179.03,178.99,21.1172607]
["bitfinex","SOLUSD",1721634558457,0.2594743,179.04,178.99,21.1172607]
["bitfinex","SOLUSD",1721634558679,13.8994743,179.04,178.99,21.1172607]
["bitfinex","SOLUSD",1721634559073,0.2594743,179.04,178.99,21.1172607]
["bitfinex","SOLUSD",1721634559398,0.2594743,179.04,179.01,13.64]
["bitfinex","SOLUSD",1721634562097,0.2594743,179.04,179.0,14.75709328]
["bitfinex","SOLUSD",1721634562261,13.8994743,179.04,178.96,8.36154594]
["bitfinex","SOLUSD",1721634562467,13.64,179.01,178.95,13.64]
["bitfinex","SOLUSD",1721634562800,13.64,179.0,178.96,1.11742017]
["bitfinex","SOLUSD",1721634563164,0.17,179.03,178.96,1.11742017]
["bitfinex","SOLUSD",1721634563165,13.64,179.01,178.96,1.11742017]
["bitfinex","SOLUSD",1721634564300,13.64,179.02,178.96,14.75742017]
["bitfinex","SOLUSD",1721634564463,13.64,179.02,178.97,1.11734162]
["bitfinex","SOLUSD",1721634564661,13.64,179.03,178.97,14.75734162]
["bitfinex","SOLUSD",1721634564862,13.64,179.03,178.98,1.11730112]
["bitfinex","SOLUSD",1721634566587,0.2594743,179.04,178.98,14.75730112]
["bitfinex","SOLUSD",1721634566759,0.2594743,179.04,178.98,13.64]
["bitfinex","SOLUSD",1721634566760,13.8994743,179.04,178.98,13.64]
["bitfinex","SOLUSD",1721634566963,0.2594743,179.04,178.99,13.64]
["bitfinex","SOLUSD",1721634567589,13.8994743,179.04,178.98,13.64]
["bitfinex","SOLUSD",1721634567891,13.64,179.01,178.96,1.11730079]
["bitfinex","SOLUSD",1721634568096,0.2594743,179.04,178.95,1.11742885]
["bitfinex","SOLUSD",1721634568097,13.64,178.99,178.95,1.11742885]
["bitfinex","SOLUSD",1721634568392,13.64,178.98,178.95,1.11742885]
["bitfinex","SOLUSD",1721634569094,13.64,179.01,178.95,14.75742885]
["bitfinex","SOLUSD",1721634572200,13.64,179.01,178.94,20.0]
["bitfinex","SOLUSD",1721634572201,0.2594743,179.01,178.98,13.64]
["bitfinex","SOLUSD",1721634572364,0.2594743,179.01,179.0,13.64]
["bitfinex","SOLUSD",1721634574302,0.2594743,179.01,178.99,1.11733385]
["bitfinex","SOLUSD",1721634580901,0.2594743,179.01,178.94,9.48733292]
["bitfinex","SOLUSD",1721634581102,0.2594743,179.01,178.94,1.11723028]
["bitfinex","SOLUSD",1721634582306,0.2594743,179.01,178.94,21.11723028]
["bitfinex","SOLUSD",1721634582904,0.2594743,179.01,178.94,29.48733292]
["bitfinex","SOLUSD",1721634583400,0.2594743,179.01,178.94,29.48772489]
["bitfinex","SOLUSD",1721634584104,0.2594743,179.01,178.94,21.11723028]
["bitfinex","SOLUSD",1721634590930,0.2594743,179.01,178.94,29.47826895]
["bitfinex","SOLUSD",1721634592754,0.2594743,179.01,178.94,29.47306591]
["bitfinex","SOLUSD",1721634593230,0.2594743,179.01,178.94,29.47321861]
["bitfinex","SOLUSD",1721634594938,45.2594743,179.01,178.95,1.11747077]
["bitfinex","SOLUSD",1721634595121,45.2594743,179.01,178.96,1.1174584]
["bitfinex","SOLUSD",1721634595328,45.2594743,179.01,178.93,1.11745589]
["bitfinex","SOLUSD",1721634596223,58.8894743,179.01,178.95,13.63]
["bitfinex","SOLUSD",1721634596530,58.8894743,179.01,178.96,20.0]
["bitfinex","SOLUSD",1721634598530,58.8894743,179.01,178.91,10.54142851]
["bitfinex","SOLUSD",1721634598531,13.63,178.97,178.91,9.47789868]
["bitfinex","SOLUSD",1721634598829,34.3462,178.96,178.86,8.36743247]
["bitfinex","SOLUSD",1721634599020,13.63,178.92,178.87,14.74791497]
["bitfinex","SOLUSD",1721634599229,34.3462,178.96,178.87,14.74791497]
["bitfinex","SOLUSD",1721634599230,13.63,178.93,178.87,14.74791497]
["bitfinex","SOLUSD",1721634599731,13.63,178.93,178.88,30.0]
["bitfinex","SOLUSD",1721634599906,13.63,178.93,178.88,1.11795501]
["bitfinex","SOLUSD",1721634600102,34.3462,178.96,178.88,1.11795501]
["bitfinex","SOLUSD",1721634600302,0.17,178.96,178.91,13.63]
["bitfinex","SOLUSD",1721634600531,13.63,178.98,178.92,14.74773624]
["bitfinex","SOLUSD",1721634600735,13.63,178.98,178.92,13.63]
["bitfinex","SOLUSD",1721634601121,13.63,178.95,178.86,9.48512491]
["bitfinex","SOLUSD",1721634601332,0.17,178.97,178.87,33.63]
["bitfinex","SOLUSD",1721634601333,13.63,178.93,178.87,33.63]
["bitfinex","SOLUSD",1721634601530,13.63,178.93,178.88,1.11793296]
["bitfinex","SOLUSD",1721634601917,13.63,178.94,178.88,14.74793296]
["bitfinex","SOLUSD",1721634602236,16.175,178.96,178.89,20.0]
["bitfinex","SOLUSD",1721634602446,45.17,178.95,178.89,20.0]
["bitfinex","SOLUSD",1721634602766,45.17,178.95,178.84,21.11792947]
["bitfinex","SOLUSD",1721634604738,16.4344743,178.96,178.84,21.11792947]
["bitfinex","SOLUSD",1721634604940,16.4344743,178.96,178.84,29.48410382]
["bitfinex","SOLUSD",1721634605143,16.4344743,178.96,178.85,0.17]
["bitfinex","SOLUSD",1721634605321,16.4344743,178.96,178.86,1.11769299]
["bitfinex","SOLUSD",1721634605834,16.4344743,178.96,178.86,21.11769299]
["bitfinex","SOLUSD",1721634606626,16.4344743,178.96,178.86,1.11769299]
["bitfinex","SOLUSD",1721634610035,6.0794,178.95,178.86,1.11769299]
["bitfinex","SOLUSD",1721634610251,6.2494,178.95,178.83,1.11793147]
["bitfinex","SOLUSD",1721634610444,6.2494,178.95,178.84,31.11793147]
["bitfinex","SOLUSD",1721634611017,6.2494,178.95,178.84,1.11793147]
["bitfinex","SOLUSD",1721634611615,6.0794,178.95,178.84,1.11793147]
["bitfinex","SOLUSD",1721634612161,0.2594743,178.96,178.87,10.0]
["bitfinex","SOLUSD",1721634612360,0.2594743,178.96,178.92,27.29]
["bitfinex","SOLUSD",1721634612549,0.2594743,178.96,178.93,21.1173423]
["bitfinex","SOLUSD",1721634613040,0.2594743,178.96,178.94,45.0]
["bitfinex","SOLUSD",1721634613242,0.2594743,178.96,178.95,21.11719859]
["bitfinex","SOLUSD",1721634616551,0.2594743,178.96,178.94,1.11735948]
["bitfinex","SOLUSD",1721634616951,0.2594743,178.96,178.91,1.11750811]
["bitfinex","SOLUSD",1721634617952,0.2594743,178.96,178.92,1.11750733]
["bitfinex","SOLUSD",1721634618127,0.2594743,178.96,178.93,1.11750736]
["bitfinex","SOLUSD",1721634618327,0.2594743,178.96,178.89,28.40750674]
["bitfinex","SOLUSD",1721634618543,0.2594743,178.96,178.9,66.28742105]
["bitfinex","SOLUSD",1721634618743,0.2594743,178.96,178.9,21.11742105]
["bitfinex","SOLUSD",1721634627634,0.2594743,178.96,178.91,0.17]
["bitfinex","SOLUSD",1721634627851,0.2594743,178.96,178.92,28.40729483]
["bitfinex","SOLUSD",1721634628055,0.2594743,178.96,178.93,21.11730249]
["bitfinex","SOLUSD",1721634628635,0.2594743,178.96,178.93,1.11730249]
["bitfinex","SOLUSD",1721634635055,0.2594743,178.96,178.94,1.11749524]
["bitfinex","SOLUSD",1721634635256,0.2594743,178.96,178.91,1.11749464]
["bitfinex","SOLUSD",1721634635962,6.7294743,178.96,178.91,1.11749464]
["bitfinex","SOLUSD",1721634636463,6.7294743,178.96,178.92,1.11757052]
["bitfinex","SOLUSD",1721634636671,6.7294743,178.96,178.93,1.11760586]
["bitfinex","SOLUSD",1721634636854,6.7294743,178.96,178.88,1.11761164]
["bitfinex","SOLUSD",1721634637048,6.7294743,178.96,178.89,30.0]
["bitfinex","SOLUSD",1721634637250,6.7294743,178.96,178.9,1.11757859]
["bitfinex","SOLUSD",1721634638175,6.7294743,178.96,178.88,1.1176752]
["bitfinex","SOLUSD",1721634639251,6.7294743,178.96,178.88,21.1176752]
["bitfinex","SOLUSD",1721634641468,6.7294743,178.96,178.88,1.1176752]
["bitfinex","SOLUSD",1721634642749,6.7294743,178.96,178.86,20.0]
["bitfinex","SOLUSD",1721634643060,6.7294743,178.96,178.87,1.11774181]
["bitfinex","SOLUSD",1721634645167,15.5132,178.95,178.87,1.11774181]
["bitfinex","SOLUSD",1721634645870,15.5132,178.95,178.88,1.11788014]
["bitfinex","SOLUSD",1721634646071,15.5132,178.95,178.85,1.11788054]
["bitfinex","SOLUSD",1721634646271,13.65,178.92,178.87,13.65]
["bitfinex","SOLUSD",1721634646485,13.65,178.9,178.86,1.11797932]
["bitfinex","SOLUSD",1721634646687,13.65,178.88,178.83,13.65]
["bitfinex","SOLUSD",1721634646979,29.1095,178.89,178.84,1.11809334]
["bitfinex","SOLUSD",1721634647583,29.1095,178.89,178.84,14.76809334]
["bitfinex","SOLUSD",1721634647584,15.4595,178.89,178.84,14.76809334]
["bitfinex","SOLUSD",1721634647881,15.4595,178.89,178.85,21.11809411]
["bitfinex","SOLUSD",1721634648072,15.4595,178.89,178.85,34.76809411]
["bitfinex","SOLUSD",1721634648280,15.4595,178.89,178.85,33.65]
["bitfinex","SOLUSD",1721634648587,15.4595,178.89,178.86,14.7680905]
["bitfinex","SOLUSD",1721634648755,15.4595,178.89,178.88,13.65]
["bitfinex","SOLUSD",1721634649167,6.566,178.91,178.88,13.65]
["bitfinex","SOLUSD",1721634649374,6.566,178.91,178.89,13.65]
["bitfinex","SOLUSD",1721634649769,6.566,178.91,178.88,14.76795257]
["bitfinex","SOLUSD",1721634651274,6.566,178.91,178.88,13.65]
["bitfinex","SOLUSD",1721634651660,6.566,178.91,178.87,33.65]
["bitfinex","SOLUSD",1721634652275,6.566,178.91,178.87,20.0]
["bitfinex","SOLUSD",1721634652471,6.566,178.91,178.88,1.11796018]
["bitfinex","SOLUSD",1721634653353,6.566,178.91,178.86,1.11787269]
["bitfinex","SOLUSD",1721634659701,0.2594743,178.92,178.87,27.46]
["bitfinex","SOLUSD",1721634659903,0.2594743,178.92,178.88,66.117591]
["bitfinex","SOLUSD",1721634661761,0.2594743,178.92,178.88,21.117591]
["bitfinex","SOLUSD",1721634663094,0.2594743,178.92,178.89,45.17]
["bitfinex","SOLUSD",1721634663387,0.2594743,178.92,178.9,21.11752544]
["bitfinex","SOLUSD",1721634665802,0.2594743,178.92,178.9,51.11752544]
["bitfinex","SOLUSD",1721634667161,0.2594743,178.92,178.9,21.11752544]
["bitfinex","SOLUSD",1721634667995,6.2252,179.0,178.9,48.40752544]
["bitfinex","SOLUSD",1721634668167,6.2252,179.0,178.91,45.0]
["bitfinex","SOLUSD",1721634668368,6.2252,179.0,178.92,21.11738244]
["bitfinex","SOLUSD",1721634668661,6.2252,179.0,178.93,1.11741086]
["bitfinex","SOLUSD",1721634670978,6.2252,179.0,178.9,1.11753932]
["bitfinex","SOLUSD",1721634671766,6.2252,179.0,178.9,21.11753932]
["bitfinex","SOLUSD",1721634675770,6.2252,179.0,178.91,45.0]
["bitfinex","SOLUSD",1721634675976,6.2252,179.0,178.92,21.11741424]
["bitfinex","SOLUSD",1721634676275,6.2252,179.0,178.97,13.63]
["bitfinex","SOLUSD",1721634677099,6.2252,179.0,178.96,13.63]
["bitfinex","SOLUSD",1721634677594,6.2252,179.0,178.97,13.63]
["bitfinex","SOLUSD",1721634678173,6.2252,179.0,178.93,1.11741304]
["bitfinex","SOLUSD",1721634686187,6.4566,179.04,178.93,73.38741304]
["bitfinex","SOLUSD",1721634686618,6.4566,179.04,178.94,20.0]
["bitfinex","SOLUSD",1721634686790,6.4566,179.04,178.95,1.11720872]
["bitfinex","SOLUSD",1721634686989,6.4566,179.04,178.96,1.11722045]
["bitfinex","SOLUSD",1721634688722,6.4566,179.04,178.96,21.11722045]
["bitfinex","SOLUSD",1721634689011,12.0419,179.04,178.96,21.11722045]
["bitfinex","SOLUSD",1721634689212,0.17,179.03,178.92,21.11742964]
["bitfinex","SOLUSD",1721634689417,0.17,179.03,178.93,1.1174294]
["bitfinex","SOLUSD",1721634690518,0.17,179.03,178.94,1.11742895]
["bitfinex","SOLUSD",1721634691416,0.17,179.03,178.91,1.11742743]
["bitfinex","SOLUSD",1721634691718,0.17,179.03,178.91,46.11742743]
["bitfinex","SOLUSD",1721634691897,16.2415,179.01,178.91,1.11742743]
["bitfinex","SOLUSD",1721634692510,21.8277,179.01,178.88,1.11764121]
["bitfinex","SOLUSD",1721634692913,6.5094,178.99,178.88,1.11764121]
["bitfinex","SOLUSD",1721634693110,6.5094,178.99,178.85,1.11775748]
["bitfinex","SOLUSD",1721634693111,22.9224,178.96,178.85,1.11775748]
["bitfinex","SOLUSD",1721634693413,61.0702,178.95,178.86,1.11804958]
["bitfinex","SOLUSD",1721634693617,66.8283,178.95,178.82,1.11803748]
["bitfinex","SOLUSD",1721634693921,66.8283,178.95,178.83,1.11803759]
["bitfinex","SOLUSD",1721634694107,61.2402,178.95,178.83,1.11803759]
["bitfinex","SOLUSD",1721634694707,61.0702,178.95,178.83,1.11803759]
["bitfinex","SOLUSD",1721634694912,16.0702,178.95,178.83,21.11803759]
["bitfinex","SOLUSD",1721634695116,16.0702,178.95,178.83,29.45450742]
["bitfinex","SOLUSD",1721634696225,16.0702,178.95,178.83,21.11803759]
["bitfinex","SOLUSD",1721634696402,16.0702,178.95,178.84,53.50284564]
["bitfinex","SOLUSD",1721634696602,16.0702,178.95,178.85,21.11779556]
["bitfinex","SOLUSD",1721634696821,16.0702,178.95,178.86,1.11780656]
["bitfinex","SOLUSD",1721634698721,16.0702,178.95,178.86,9.45072149]
["bitfinex","SOLUSD",1721634698911,16.0702,178.95,178.87,65.17]
["bitfinex","SOLUSD",1721634699102,16.0702,178.95,178.88,1.11761526]
["bitfinex","SOLUSD",1721634700233,16.0702,178.95,178.87,1.11778785]
["bitfinex","SOLUSD",1721634700601,16.0702,178.95,178.84,1.11792309]
["bitfinex","SOLUSD",1721634701612,16.0702,178.95,178.85,0.17]
["bitfinex","SOLUSD",1721634701829,16.0702,178.95,178.86,1.1177467]
["bitfinex","SOLUSD",1721634703228,16.0702,178.95,178.83,20.0]
["bitfinex","SOLUSD",1721634703427,16.0702,178.95,178.84,1.11792852]
["bitfinex","SOLUSD",1721634703816,16.0702,178.95,178.84,46.11792852]
["bitfinex","SOLUSD",1721634704014,16.0702,178.95,178.85,20.0]
["bitfinex","SOLUSD",1721634704233,16.0702,178.95,178.86,1.11786464]
["bitfinex","SOLUSD",1721634706013,16.0702,178.95,178.88,27.27]
["bitfinex","SOLUSD",1721634706238,16.0702,178.95,178.89,21.2875624]
["bitfinex","SOLUSD",1721634706444,16.0702,178.95,178.9,1.11758393]
["bitfinex","SOLUSD",1721634706615,6.1324,178.96,178.9,1.11758393]
["bitfinex","SOLUSD",1721634716126,6.1324,178.96,178.88,1.11772058]
["bitfinex","SOLUSD",1721634716815,6.1324,178.96,178.88,9.44597411]
["bitfinex","SOLUSD",1721634717007,6.1324,178.96,178.89,20.0]
["bitfinex","SOLUSD",1721634717213,6.1324,178.96,178.9,1.11756829]
["bitfinex","SOLUSD",1721634720020,6.1324,178.96,178.9,21.11756829]
["bitfinex","SOLUSD",1721634722351,19.7724,178.96,178.9,21.11756829]
["bitfinex","SOLUSD",1721634722644,19.7724,178.96,178.91,1.11772451]
["bitfinex","SOLUSD",1721634722852,19.7724,178.96,178.91,21.11772451]
["bitfinex","SOLUSD",1721634725149,6.1324,178.96,178.91,34.75772451]
["bitfinex","SOLUSD",1721634725382,6.1324,178.96,178.92,1.1177027]
["bitfinex","SOLUSD",1721634727126,6.1324,178.96,178.91,33.64]
["bitfinex","SOLUSD",1721634728551,6.1324,178.96,178.91,20.0]
["bitfinex","SOLUSD",1721634728753,6.1324,178.96,178.92,13.64]
["bitfinex","SOLUSD",1721634729056,6.1324,178.96,178.93,20.0]
["bitfinex","SOLUSD",1721634734146,6.1324,178.96,178.91,13.64]
["bitfinex","SOLUSD",1721634734368,6.1324,178.96,178.92,20.0]
["bitfinex","SOLUSD",1721634735083,6.1324,178.96,178.92,33.64]
["bitfinex","SOLUSD",1721634735786,6.1324,178.96,178.93,14.75770733]
["bitfinex","SOLUSD",1721634735947,6.1324,178.96,178.94,20.0]
["bitfinex","SOLUSD",1721634736152,6.1324,178.96,178.94,33.64]
["bitfinex","SOLUSD",1721634737264,6.1324,178.96,178.95,14.757576]
["bitfinex","SOLUSD",1721634737662,15.6671,178.99,178.95,34.757576]
["bitfinex","SOLUSD",1721634737876,15.6671,178.99,178.95,1.117576]
["bitfinex","SOLUSD",1721634738444,15.6671,178.99,178.93,1.11747501]
["bitfinex","SOLUSD",1721634740761,29.3071,178.99,178.92,1.11761059]
["bitfinex","SOLUSD",1721634741072,29.3071,178.99,178.93,14.75760853]
["bitfinex","SOLUSD",1721634741248,29.3071,178.99,178.94,20.0]
["bitfinex","SOLUSD",1721634741572,29.3071,178.99,178.94,33.64]
["bitfinex","SOLUSD",1721634744662,13.64,178.98,178.94,20.0]
["bitfinex","SOLUSD",1721634744968,13.64,178.98,178.92,33.64]
["bitfinex","SOLUSD",1721634745148,13.64,178.98,178.93,1.1176095]
["bitfinex","SOLUSD",1721634746367,15.6671,178.99,178.94,13.64]
["bitfinex","SOLUSD",1721634746573,15.6671,178.99,178.95,14.75746487]
["bitfinex","SOLUSD",1721634747452,15.6671,178.99,178.95,13.64]
["bitfinex","SOLUSD",1721634748671,15.6671,178.99,178.94,13.64]
["bitfinex","SOLUSD",1721634748852,15.6671,178.99,178.95,1.11746547]
["bitfinex","SOLUSD",1721634750369,29.3071,178.99,178.95,1.11746547]
["bitfinex","SOLUSD",1721634750567,29.3071,178.99,178.94,21.11746554]
["bitfinex","SOLUSD",1721634751661,29.3071,178.99,178.94,20.0]
["bitfinex","SOLUSD",1721634752559,29.3071,178.99,178.94,21.11746551]
["bitfinex","SOLUSD",1721634752762,13.64,178.98,178.94,20.0]
["bitfinex","SOLUSD",1721634752968,13.64,178.98,178.93,21.11760754]
["bitfinex","SOLUSD",1721634753555,29.3071,178.99,178.93,34.75760754]
["bitfinex","SOLUSD",1721634753869,13.64,178.98,178.93,34.75760754]
["bitfinex","SOLUSD",1721634754077,13.64,178.98,178.93,33.64]
["bitfinex","SOLUSD",1721634756673,13.64,178.96,178.93,20.0]
["bitfinex","SOLUSD",1721634756871,13.64,178.96,178.91,21.11770685]
["bitfinex","SOLUSD",1721634757377,6.6662,178.95,178.91,21.11770685]
["bitfinex","SOLUSD",1721634757585,20.3062,178.95,178.91,21.11770685]
["bitfinex","SOLUSD",1721634757756,20.3062,178.95,178.92,20.0]
["bitfinex","SOLUSD",1721634757957,20.3062,178.95,178.9,21.11770852]
["bitfinex","SOLUSD",1721634759762,6.6662,178.95,178.9,21.11770852]
["bitfinex","SOLUSD",1721634759963,6.6662,178.95,178.9,34.75770852]
["bitfinex","SOLUSD",1721634762686,6.6662,178.95,178.92,13.64]
["bitfinex","SOLUSD",1721634762908,6.6662,178.95,178.93,20.0]
["bitfinex","SOLUSD",1721634763589,6.6662,178.95,178.93,33.64]
["bitfinex","SOLUSD",1721634763785,22.3321,178.99,178.94,13.64]
["bitfinex","SOLUSD",1721634763967,35.9721,178.99,178.94,13.64]
["bitfinex","SOLUSD",1721634764168,22.3321,178.99,178.94,14.75760303]
["bitfinex","SOLUSD",1721634764368,22.3321,178.99,178.94,13.64]
["bitfinex","SOLUSD",1721634764678,35.9721,178.99,178.94,13.64]
["bitfinex","SOLUSD",1721634765174,35.9721,178.99,178.93,33.64]
["bitfinex","SOLUSD",1721634767971,22.3321,178.99,178.94,14.75760482]
["bitfinex","SOLUSD",1721634768178,22.3321,178.99,178.95,13.64]
["bitfinex","SOLUSD",1721634770091,6.665,178.99,178.95,13.64]
["bitfinex","SOLUSD",1721634770899,6.665,178.99,178.94,14.75760482]
["bitfinex","SOLUSD",1721634771795,6.665,178.99,178.95,13.64]
["bitfinex","SOLUSD",1721634772176,6.665,178.99,178.94,1.11760482]
["bitfinex","SOLUSD",1721634772384,6.665,178.99,178.94,14.75760482]
["bitfinex","SOLUSD",1721634773201,6.665,178.99,178.95,13.64]
["bitfinex","SOLUSD",1721634774179,6.665,178.99,178.96,1.1174746]
["bitfinex","SOLUSD",1721634775001,20.305,178.99,178.93,14.75741317]
["bitfinex","SOLUSD",1721634775197,20.305,178.99,178.94,20.0]
["bitfinex","SOLUSD",1721634776278,6.665,178.99,178.97,13.64]
["bitfinex","SOLUSD",1721634777402,6.665,178.99,178.96,13.64]
["bitfinex","SOLUSD",1721634777603,6.665,178.99,178.97,1.11738917]
["bitfinex","SOLUSD",1721634780696,16.3157,179.03,178.97,1.11738917]
["bitfinex","SOLUSD",1721634780893,22.3918,179.03,178.97,1.11738917]
["bitfinex","SOLUSD",1721634781115,22.3918,179.03,178.98,13.64]
["bitfinex","SOLUSD",1721634781907,36.0318,179.03,178.98,13.64]
["bitfinex","SOLUSD",1721634782111,36.0318,179.03,178.97,13.64]
["bitfinex","SOLUSD",1721634782491,13.64,179.0,178.94,20.0]
["bitfinex","SOLUSD",1721634782695,13.64,179.0,178.95,1.11734399]
["bitfinex","SOLUSD",1721634783993,13.64,179.0,178.95,21.11734399]
["bitfinex","SOLUSD",1721634784292,13.64,179.01,178.95,34.75734399]
["bitfinex","SOLUSD",1721634784789,22.3918,179.03,178.95,20.0]
["bitfinex","SOLUSD",1721634784790,13.64,179.0,178.95,20.0]
["bitfinex","SOLUSD",1721634784992,13.64,179.0,178.95,21.11747494]
["bitfinex","SOLUSD",1721634787700,13.64,179.01,178.95,34.75747494]
["bitfinex","SOLUSD",1721634788222,13.64,179.0,178.95,21.11747494]
["bitfinex","SOLUSD",1721634789734,22.3918,179.03,178.95,21.11747494]
["bitfinex","SOLUSD",1721634789930,13.64,179.0,178.95,21.11747494]
["bitfinex","SOLUSD",1721634790307,13.64,179.01,178.95,34.75747494]
["bitfinex","SOLUSD",1721634790502,13.64,178.99,178.92,9.48091058]
["bitfinex","SOLUSD",1721634790729,13.64,178.99,178.93,14.75760542]
["bitfinex","SOLUSD",1721634791895,13.64,178.99,178.94,20.0]
["bitfinex","SOLUSD",1721634792796,13.64,178.98,178.93,21.11760542]
["bitfinex","SOLUSD",1721634793009,13.64,178.99,178.93,34.75760542]
["bitfinex","SOLUSD",1721634793211,22.3918,179.03,178.94,13.64]
["bitfinex","SOLUSD",1721634793418,13.64,179.0,178.94,14.75748006]
["bitfinex","SOLUSD",1721634793823,13.64,178.99,178.94,14.75748006]
["bitfinex","SOLUSD",1721634794326,22.3918,179.03,178.94,14.75748006]
["bitfinex","SOLUSD",1721634794327,13.64,179.01,178.95,13.64]
["bitfinex","SOLUSD",1721634795343,13.64,179.0,178.94,13.64]
["bitfinex","SOLUSD",1721634795622,13.64,178.99,178.93,33.64]
["bitfinex","SOLUSD",1721634795931,13.64,178.99,178.94,1.11754014]
["bitfinex","SOLUSD",1721634796411,13.64,179.0,178.94,14.75754014]
["bitfinex","SOLUSD",1721634805926,13.64,179.0,178.95,13.64]
["bitfinex","SOLUSD",1721634806117,13.64,179.01,178.95,13.64]
["bitfinex","SOLUSD",1721634807112,13.64,179.0,178.94,14.75754014]
["bitfinex","SOLUSD",1721634807450,13.64,178.99,178.94,1.11754014]
["bitfinex","SOLUSD",1721634808037,27.9774,179.03,178.94,14.75754014]
["bitfinex","SOLUSD",1721634808038,13.64,179.0,178.94,14.75754014]
["bitfinex","SOLUSD",1721634808607,27.9774,179.03,178.94,14.75754014]
["bitfinex","SOLUSD",1721634808815,13.64,179.01,178.94,14.75754014]
["bitfinex","SOLUSD",1721634809331,13.64,179.0,178.94,14.75754014]
["bitfinex","SOLUSD",1721634811740,13.64,179.0,178.94,1.11754014]
["bitfinex","SOLUSD",1721634813418,13.64,179.0,178.94,14.75754014]
["bitfinex","SOLUSD",1721634814626,13.64,179.0,178.94,1.11754014]
["bitfinex","SOLUSD",1721634816127,13.64,178.99,178.94,1.11754014]
["bitfinex","SOLUSD",1721634818929,6.507,179.07,178.98,13.64]
["bitfinex","SOLUSD",1721634819131,6.507,179.07,178.95,16.0035]
["bitfinex","SOLUSD",1721634819132,13.64,179.05,178.99,13.64]
["bitfinex","SOLUSD",1721634819339,6.507,179.07,178.95,16.0035]
["bitfinex","SOLUSD",1721634819340,20.147,179.07,179.01,13.64]
["bitfinex","SOLUSD",1721634819560,13.64,179.07,179.01,13.64]
["bitfinex","SOLUSD",1721634819944,13.64,179.04,178.98,14.7572005]
["bitfinex","SOLUSD",1721634820144,13.64,179.03,178.99,20.0]
["bitfinex","SOLUSD",1721634820455,13.64,179.01,178.95,29.6435]
["bitfinex","SOLUSD",1721634820763,11.9467,179.05,178.95,29.6435]
["bitfinex","SOLUSD",1721634820764,13.64,179.02,178.96,33.64]
["bitfinex","SOLUSD",1721634823080,13.64,179.01,178.96,20.0]
["bitfinex","SOLUSD",1721634823753,13.64,179.02,178.96,20.0]
["bitfinex","SOLUSD",1721634823953,13.64,179.01,178.96,21.11745694]
["bitfinex","SOLUSD",1721634824263,13.64,179.01,178.96,20.0]
["bitfinex","SOLUSD",1721634824437,13.64,179.0,178.96,20.0]
["bitfinex","SOLUSD",1721634824645,13.64,178.98,178.96,20.0]
["bitfinex","SOLUSD",1721634824844,13.64,178.98,178.93,21.11757035]
["bitfinex","SOLUSD",1721634825067,13.64,178.97,178.93,21.11757035]
["bitfinex","SOLUSD",1721634825266,13.64,178.97,178.91,8.36721074]
["bitfinex","SOLUSD",1721634825267,13.64,178.97,178.94,20.0]
["bitfinex","SOLUSD",1721634825474,13.64,178.97,178.93,1.11758188]
["bitfinex","SOLUSD",1721634826175,16.79,179.04,178.94,13.64]
["bitfinex","SOLUSD",1721634826388,13.64,179.0,178.95,20.0]
["bitfinex","SOLUSD",1721634826888,13.64,179.01,178.95,33.64]
["bitfinex","SOLUSD",1721634827762,13.64,178.99,178.93,13.64]
["bitfinex","SOLUSD",1721634827964,13.64,178.99,178.94,20.0]
["bitfinex","SOLUSD",1721634831282,13.64,179.0,178.94,33.64]
["bitfinex","SOLUSD",1721634834379,13.64,178.99,178.94,20.0]
["bitfinex","SOLUSD",1721634835473,13.64,178.98,178.94,20.0]
["bitfinex","SOLUSD",1721634835681,13.64,178.98,178.93,20.0]
["bitfinex","SOLUSD",1721634835883,13.64,178.97,178.9,15.1328]
["bitfinex","SOLUSD",1721634836177,13.64,178.97,178.91,13.64]
["bitfinex","SOLUSD",1721634837386,13.64,178.97,178.92,20.0]
["bitfinex","SOLUSD",1721634839989,22.3765,179.0,178.85,8.45267199]
["bitfinex","SOLUSD",1721634839990,22.7948,178.99,178.88,13.64]
["bitfinex","SOLUSD",1721634840193,13.64,178.93,178.87,13.64]
["bitfinex","SOLUSD",1721634841897,13.64,178.94,178.88,13.64]
["bitfinex","SOLUSD",1721634842200,13.64,178.96,178.9,13.64]
["bitfinex","SOLUSD",1721634842502,13.64,178.95,178.89,14.75801675]
["bitfinex","SOLUSD",1721634842710,13.64,178.95,178.89,13.64]
["bitfinex","SOLUSD",1721634844805,13.64,178.97,178.91,13.64]
["bitfinex","SOLUSD",1721634844986,13.64,178.98,178.92,13.64]
["bitfinex","SOLUSD",1721634845180,21.1718,179.0,178.94,13.64]
["bitfinex","SOLUSD",1721634845181,13.64,179.0,178.94,13.64]
["bitfinex","SOLUSD",1721634847118,6.5282,179.03,178.96,13.64]
["bitfinex","SOLUSD",1721634847286,6.5282,179.03,178.92,1.11764308]
["bitfinex","SOLUSD",1721634847287,6.5282,179.03,178.98,13.64]
["bitfinex","SOLUSD",1721634847605,28.0859,179.08,178.99,13.64]
["bitfinex","SOLUSD",1721634847813,13.64,179.06,179.0,13.64]
["bitfinex","SOLUSD",1721634848031,6.5676,179.08,179.02,13.64]
["bitfinex","SOLUSD",1721634848320,6.5676,179.08,179.01,1.11715811]
["bitfinex","SOLUSD",1721634848321,6.5676,179.08,179.04,13.64]
["bitfinex","SOLUSD",1721634848483,14.5639679,179.1,179.04,13.64]
["bitfinex","SOLUSD",1721634848484,20.1473679,179.1,179.04,13.64]
["bitfinex","SOLUSD",1721634848686,13.64,179.09,179.03,13.64]
["bitfinex","SOLUSD",1721634849429,13.64,179.09,178.98,1.11709741]
["bitfinex","SOLUSD",1721634849430,13.64,179.08,179.02,13.64]
["bitfinex","SOLUSD",1721634849611,13.64,179.05,178.99,13.64]
["bitfinex","SOLUSD",1721634849820,13.64,179.05,179.0,20.0]
["bitfinex","SOLUSD",1721634850253,13.64,179.07,179.01,14.75728144]
["bitfinex","SOLUSD",1721634850536,13.64,179.07,179.01,13.64]
["bitfinex","SOLUSD",1721634850913,19.2247,179.06,179.0,33.64]
["bitfinex","SOLUSD",1721634851133,13.64,179.04,178.96,1.11719554]
["bitfinex","SOLUSD",1721634851431,13.64,179.04,178.98,13.64]
["bitfinex","SOLUSD",1721634852251,13.64,179.04,178.99,13.64]
["bitfinex","SOLUSD",1721634852410,16.79,179.09,178.99,13.64]
["bitfinex","SOLUSD",1721634852411,5.5846,179.07,178.99,13.64]
["bitfinex","SOLUSD",1721634852608,0.17,179.06,178.99,13.64]
["bitfinex","SOLUSD",1721634852836,45.17,179.06,178.99,13.64]
["bitfinex","SOLUSD",1721634853242,45.0,179.06,179.02,13.64]
["bitfinex","SOLUSD",1721634854350,58.64,179.06,179.0,13.64]
["bitfinex","SOLUSD",1721634854842,45.0,179.06,178.96,20.0]
["bitfinex","SOLUSD",1721634855048,13.64,179.01,178.96,20.0]
["bitfinex","SOLUSD",1721634855352,13.64,179.0,178.91,16.91521221]
["bitfinex","SOLUSD",1721634855516,13.64,179.0,178.94,13.64]
["bitfinex","SOLUSD",1721634856724,13.64,178.99,178.94,13.64]
["bitfinex","SOLUSD",1721634857739,6.5713,179.05,178.97,13.64]
["bitfinex","SOLUSD",1721634857938,13.64,179.04,178.98,13.64]
["bitfinex","SOLUSD",1721634858750,13.64,179.04,178.99,13.64]
["bitfinex","SOLUSD",1721634859059,13.64,179.04,178.98,13.64]
["bitfinex","SOLUSD",1721634859229,6.5713,179.05,178.98,13.64]
["bitfinex","SOLUSD",1721634859533,58.64,179.04,178.99,13.64]
["bitfinex","SOLUSD",1721634860165,45.0,179.04,178.99,13.64]
["bitfinex","SOLUSD",1721634860332,58.64,179.04,178.99,13.64]
["bitfinex","SOLUSD",1721634861460,58.64,179.04,178.94,1.11738976]
["bitfinex","SOLUSD",1721634861461,58.64,179.04,178.98,13.64]
["bitfinex","SOLUSD",1721634861651,13.64,179.04,178.99,13.64]
["bitfinex","SOLUSD",1721634861828,6.5713,179.05,179.0,13.64]
["bitfinex","SOLUSD",1721634862345,20.2113,179.05,178.99,13.64]
["bitfinex","SOLUSD",1721634862551,16.79,179.09,179.01,13.64]
["bitfinex","SOLUSD",1721634862861,13.64,179.07,179.01,13.64]
["bitfinex","SOLUSD",1721634863376,13.64,179.06,179.0,13.64]
["bitfinex","SOLUSD",1721634864950,13.64,179.06,178.99,16.044]
["bitfinex","SOLUSD",1721634865149,13.64,179.05,178.99,29.684]
["bitfinex","SOLUSD",1721634866374,13.64,179.06,179.0,13.64]
["bitfinex","SOLUSD",1721634867262,0.17,179.07,179.0,13.64]
["bitfinex","SOLUSD",1721634867463,13.81,179.06,179.0,13.64]
["bitfinex","SOLUSD",1721634869058,13.81,179.06,178.96,6.2045]
["bitfinex","SOLUSD",1721634869059,13.64,179.04,178.94,15.475]
["bitfinex","SOLUSD",1721634869269,13.64,179.03,178.97,13.64]
["bitfinex","SOLUSD",1721634869468,13.64,179.03,178.98,20.0]
["bitfinex","SOLUSD",1721634869659,13.64,179.04,178.98,34.75732904]
["bitfinex","SOLUSD",1721634869871,0.17,179.06,179.0,13.64]
["bitfinex","SOLUSD",1721634870192,58.81,179.06,179.0,13.64]
["bitfinex","SOLUSD",1721634870948,58.64,179.06,179.0,13.64]
["bitfinex","SOLUSD",1721634871153,58.64,179.06,178.99,13.64]
["bitfinex","SOLUSD",1721634871154,13.64,179.05,178.99,13.64]
["bitfinex","SOLUSD",1721634872293,45.0,179.06,179.0,13.64]
["bitfinex","SOLUSD",1721634872505,13.64,179.06,179.0,13.64]
["bitfinex","SOLUSD",1721634873293,13.64,179.06,178.98,20.0]
["bitfinex","SOLUSD",1721634873294,45.0,179.07,179.03,13.64]
["bitfinex","SOLUSD",1721634873484,0.9239679,179.1,179.05,13.64]
["bitfinex","SOLUSD",1721634873788,13.64,179.08,179.02,13.64]
["bitfinex","SOLUSD",1721634873970,6.5074679,179.1,179.01,13.64]
["bitfinex","SOLUSD",1721634873971,13.64,179.07,179.01,13.64]
["bitfinex","SOLUSD",1721634877085,13.64,179.08,179.02,13.64]
["bitfinex","SOLUSD",1721634877284,45.0,179.07,179.02,13.64]
["bitfinex","SOLUSD",1721634877859,13.64,179.08,179.02,13.64]
["bitfinex","SOLUSD",1721634878064,13.64,179.08,179.03,13.64]
["bitfinex","SOLUSD",1721634878698,13.64,179.09,179.03,13.64]
["bitfinex","SOLUSD",1721634879097,13.64,179.08,179.02,13.64]
["bitfinex","SOLUSD",1721634879982,13.64,179.09,179.03,13.64]
["bitfinex","SOLUSD",1721634882203,13.64,179.08,179.02,13.64]
["bitfinex","SOLUSD",1721634882377,13.64,179.09,179.03,13.64]
["bitfinex","SOLUSD",1721634882698,13.64,179.09,179.01,1.11706193]
["bitfinex","SOLUSD",1721634882882,13.64,179.09,179.02,13.64]
["bitfinex","SOLUSD",1721634883190,13.64,179.09,179.01,21.11706193]
["bitfinex","SOLUSD",1721634883191,13.64,179.09,179.03,13.64]
["bitfinex","SOLUSD",1721634885112,14.5639679,179.1,179.04,13.64]
["bitfinex","SOLUSD",1721634886591,13.64,179.09,179.04,13.64]
["bitfinex","SOLUSD",1721634887307,13.64,179.09,179.03,13.64]
["bitfinex","SOLUSD",1721634889386,13.44,179.09,179.03,13.64]
["bitfinex","SOLUSD",1721634890003,14.5639679,179.1,179.04,33.64]
["bitfinex","SOLUSD",1721634891203,0.9239679,179.1,179.06,13.64]
["bitfinex","SOLUSD",1721634891912,0.9239679,179.1,179.01,1.11702132]
["bitfinex","SOLUSD",1721634891913,31.3539679,179.1,179.01,1.11702132]
["bitfinex","SOLUSD",1721634892106,13.64,179.04,178.98,29.7737]
["bitfinex","SOLUSD",1721634892280,13.64,179.04,178.97,13.64]
["bitfinex","SOLUSD",1721634892904,13.64,179.04,178.98,13.64]
["bitfinex","SOLUSD",1721634893477,13.81,179.05,178.99,13.64]
["bitfinex","SOLUSD",1721634893909,13.81,179.05,179.0,20.0]
["bitfinex","SOLUSD",1721634894803,5.5839,179.09,179.01,13.64]
["bitfinex","SOLUSD",1721634895003,0.9239679,179.1,179.05,13.64]
["bitfinex","SOLUSD",1721634895190,14.5639679,179.1,179.04,13.64]
["bitfinex","SOLUSD",1721634899411,13.64,179.06,179.0,33.64]
["bitfinex","SOLUSD",1721634900187,45.17,179.09,179.02,13.64]
["bitfinex","SOLUSD",1721634900390,13.64,179.08,179.02,13.64]
["bitfinex","SOLUSD",1721634901183,45.17,179.09,179.01,13.64]
["bitfinex","SOLUSD",1721634901394,13.64,179.07,179.02,20.0]
["bitfinex","SOLUSD",1721634903628,61.96,179.09,179.01,13.64]
["bitfinex","SOLUSD",1721634903629,45.0,179.06,179.01,13.64]
["bitfinex","SOLUSD",1721634903833,13.64,179.07,179.01,13.64]
["bitfinex","SOLUSD",1721634904624,13.64,179.06,179.0,13.64]
["bitfinex","SOLUSD",1721634904922,13.64,179.07,179.01,13.64]
["bitfinex","SOLUSD",1721634906023,13.64,179.08,179.02,13.64]
["bitfinex","SOLUSD",1721634906223,45.17,179.09,179.04,13.64]
["bitfinex","SOLUSD",1721634906393,6.70922435,179.08,179.04,13.64]
["bitfinex","SOLUSD",1721634906599,14.5639679,179.1,179.04,13.64]
["bitfinex","SOLUSD",1721634906820,6.70898189,179.09,179.04,13.64]
["bitfinex","SOLUSD",1721634908220,14.5639679,179.1,179.04,13.64]
["bitfinex","SOLUSD",1721634908419,51.70884643,179.09,179.04,13.64]
["bitfinex","SOLUSD",1721634908628,45.0,179.09,179.04,13.64]
["bitfinex","SOLUSD",1721634912619,59.5639679,179.1,179.04,13.64]
["bitfinex","SOLUSD",1721634914129,0.9239679,179.1,179.05,13.64]
["bitfinex","SOLUSD",1721634917241,13.64,179.08,179.0,15.5771]
["bitfinex","SOLUSD",1721634917553,13.64,179.08,179.02,13.64]
["bitfinex","SOLUSD",1721634917915,0.17,179.09,179.0,15.5771]
["bitfinex","SOLUSD",1721634917916,13.64,179.06,179.0,15.5771]
["bitfinex","SOLUSD",1721634918241,13.64,179.06,179.01,20.0]
["bitfinex","SOLUSD",1721634918458,13.81,179.09,179.03,13.64]
["bitfinex","SOLUSD",1721634918745,45.0,179.08,179.03,13.64]
["bitfinex","SOLUSD",1721634921527,6.70882118,179.07,179.03,13.64]
["bitfinex","SOLUSD",1721634924218,0.9239679,179.1,179.04,13.64]
["bitfinex","SOLUSD",1721634924219,14.5639679,179.1,179.04,13.64]
["bitfinex","SOLUSD",1721634924437,6.70884581,179.09,179.04,13.64]
["bitfinex","SOLUSD",1721634926758,6.70884581,179.09,179.06,13.64]
["bitfinex","SOLUSD",1721634926967,6.70884581,179.09,179.05,13.64]
["bitfinex","SOLUSD",1721634930466,13.64,179.07,179.0,15.5771]
["bitfinex","SOLUSD",1721634930654,6.70884581,179.06,179.0,15.5771]
["bitfinex","SOLUSD",1721634930856,6.70884581,179.06,179.01,13.64]
["bitfinex","SOLUSD",1721634934945,13.64,179.08,179.02,13.64]
["bitfinex","SOLUSD",1721634935157,6.70918679,179.07,179.02,13.64]
["bitfinex","SOLUSD",1721634940654,13.64,179.05,178.95,15.9521]
["bitfinex","SOLUSD",1721634940946,6.70918679,179.04,178.99,13.64]
["bitfinex","SOLUSD",1721634941153,13.64,179.05,179.0,20.0]
["bitfinex","SOLUSD",1721634941548,6.70976312,179.04,179.0,20.0]
["bitfinex","SOLUSD",1721634943197,13.64,179.05,179.0,20.0]
["bitfinex","SOLUSD",1721634944664,13.64,179.06,179.0,33.64]
["bitfinex","SOLUSD",1721634944970,6.7098513,179.05,179.0,33.64]
["bitfinex","SOLUSD",1721634947075,20.3498513,179.05,179.0,20.0]
["bitfinex","SOLUSD",1721634947376,13.64,179.04,179.0,20.0]
["bitfinex","SOLUSD",1721634947575,13.64,179.04,178.99,20.0]
["bitfinex","SOLUSD",1721634947777,13.64,179.05,178.99,20.0]
["bitfinex","SOLUSD",1721634948157,13.64,179.05,178.99,33.64]
["bitfinex","SOLUSD",1721634949380,13.64,179.06,179.0,13.64]
["bitfinex","SOLUSD",1721634949563,0.17,179.07,178.99,20.0]
["bitfinex","SOLUSD",1721634949564,51.70980645,179.05,179.01,13.64]
["bitfinex","SOLUSD",1721634949770,45.0,179.05,179.01,13.64]
["bitfinex","SOLUSD",1721634950097,13.81,179.07,179.01,13.64]
["bitfinex","SOLUSD",1721634950098,45.0,179.06,179.01,13.64]
["bitfinex","SOLUSD",1721634950260,6.70964027,179.05,179.01,13.64]
["bitfinex","SOLUSD",1721634950455,0.17,179.07,179.02,13.64]
["bitfinex","SOLUSD",1721634950655,6.70946842,179.06,179.02,13.64]
["bitfinex","SOLUSD",1721634952969,45.17,179.07,179.02,13.64]
["bitfinex","SOLUSD",1721634953369,20.1747,179.09,179.03,13.64]
["bitfinex","SOLUSD",1721634953665,51.87897327,179.08,179.03,13.64]
["bitfinex","SOLUSD",1721634953857,6.70897327,179.07,179.03,13.64]
["bitfinex","SOLUSD",1721634955487,6.70897327,179.07,179.02,13.64]
["bitfinex","SOLUSD",1721634955702,6.70897327,179.07,179.01,13.64]
["bitfinex","SOLUSD",1721634958287,20.34897327,179.07,179.01,13.64]
["bitfinex","SOLUSD",1721634958490,6.70897327,179.06,179.01,13.64]
["bitfinex","SOLUSD",1721634960188,45.17,179.08,179.02,13.64]
["bitfinex","SOLUSD",1721634960372,6.7093467,179.07,179.02,13.64]
["bitfinex","SOLUSD",1721634960888,6.7093467,179.07,178.99,20.0]
["bitfinex","SOLUSD",1721634960889,6.7093467,179.07,179.01,13.64]
["bitfinex","SOLUSD",1721634961570,6.7093467,179.07,179.02,13.64]
["bitfinex","SOLUSD",1721634962403,6.7093467,179.07,179.03,13.64]
["bitfinex","SOLUSD",1721634965117,6.7093467,179.07,179.02,13.64]
["bitfinex","SOLUSD",1721634966382,20.3493467,179.07,179.01,13.64]
["bitfinex","SOLUSD",1721634966592,6.7093467,179.06,179.0,13.64]
["bitfinex","SOLUSD",1721634966794,6.7093467,179.06,179.01,20.0]
["bitfinex","SOLUSD",1721634967086,6.7093467,179.06,179.01,33.64]
["bitfinex","SOLUSD",1721634967695,6.7093467,179.06,179.02,13.64]
["bitfinex","SOLUSD",1721634967908,58.81,179.08,179.02,13.64]
["bitfinex","SOLUSD",1721634967909,6.7093467,179.07,179.02,13.64]
["bitfinex","SOLUSD",1721634969110,6.7093467,179.07,179.04,13.64]
["bitfinex","SOLUSD",1721634969411,6.7093467,179.07,179.02,13.64]
["bitfinex","SOLUSD",1721634970491,20.3493467,179.07,179.01,20.0]
["bitfinex","SOLUSD",1721634970694,51.7093467,179.06,179.01,20.0]
["bitfinex","SOLUSD",1721634970904,45.0,179.06,179.01,20.0]
["bitfinex","SOLUSD",1721634971107,58.64,179.06,179.01,20.0]
["bitfinex","SOLUSD",1721634971619,0.17,179.05,178.96,1.11722096]
["bitfinex","SOLUSD",1721634971798,13.64,179.02,178.95,15.9521]
["bitfinex","SOLUSD",1721634971995,13.64,179.02,178.96,13.64]
["bitfinex","SOLUSD",1721634972229,21.0244,179.05,178.98,13.64]
["bitfinex","SOLUSD",1721634972230,15.4394,179.05,178.98,13.64]
["bitfinex","SOLUSD",1721634972391,65.35048723,179.04,178.98,13.64]
["bitfinex","SOLUSD",1721634972723,6.88048723,179.03,178.98,13.64]
["bitfinex","SOLUSD",1721634972925,13.81,179.03,178.97,13.64]
["bitfinex","SOLUSD",1721634973259,58.64,179.02,178.96,13.64]
["bitfinex","SOLUSD",1721634973795,58.64,179.02,178.97,20.0]
["bitfinex","SOLUSD",1721634974018,45.0,179.02,178.97,33.64]
["bitfinex","SOLUSD",1721634974214,45.17,179.03,178.97,33.64]
["bitfinex","SOLUSD",1721634974614,45.17,179.03,178.98,13.64]
["bitfinex","SOLUSD",1721634975707,45.17,179.03,178.97,20.0]
["bitfinex","SOLUSD",1721634975708,45.17,179.03,178.97,33.64]
["bitfinex","SOLUSD",1721634976314,58.81,179.03,178.97,33.64]
["bitfinex","SOLUSD",1721634977515,13.64,179.02,178.96,13.64]
["bitfinex","SOLUSD",1721634977704,45.0,179.01,178.96,13.64]
["bitfinex","SOLUSD",1721634978100,58.64,179.01,178.95,13.64]
["bitfinex","SOLUSD",1721634978820,58.64,179.01,178.96,20.0]
["bitfinex","SOLUSD",1721634979008,58.64,179.01,178.95,13.64]
["bitfinex","SOLUSD",1721634979416,13.64,178.99,178.91,15.2978]
["bitfinex","SOLUSD",1721634979599,45.0,178.98,178.93,13.64]
["bitfinex","SOLUSD",1721634980004,45.0,178.98,178.94,13.64]
["bitfinex","SOLUSD",1721634980331,45.0,178.99,178.95,13.64]
["bitfinex","SOLUSD",1721634980628,0.17,179.0,178.95,13.64]
["bitfinex","SOLUSD",1721634980801,45.0,179.0,178.95,13.64]
["bitfinex","SOLUSD",1721634981220,45.0,179.0,178.96,13.64]
["bitfinex","SOLUSD",1721634981405,45.0,179.01,178.96,13.64]
["bitfinex","SOLUSD",1721634983794,45.0,179.01,178.91,15.2978]
["bitfinex","SOLUSD",1721634983795,58.64,179.01,178.95,13.64]
["bitfinex","SOLUSD",1721634987103,45.0,179.01,178.95,13.64]
["bitfinex","SOLUSD",1721634987300,13.64,179.01,178.95,13.64]
["bitfinex","SOLUSD",1721634987627,13.64,179.01,178.96,13.64]
["bitfinex","SOLUSD",1721634987826,58.81,179.02,178.96,13.64]
["bitfinex","SOLUSD",1721634988043,0.17,179.01,178.96,13.64]
["bitfinex","SOLUSD",1721634989027,0.17,179.01,178.97,13.64]
["bitfinex","SOLUSD",1721634989339,0.17,179.01,178.96,13.64]
["bitfinex","SOLUSD",1721634990839,13.81,179.01,178.96,13.64]
["bitfinex","SOLUSD",1721634992611,0.17,179.01,178.96,13.64]
["bitfinex","SOLUSD",1721634993265,64.226,179.02,178.96,13.64]
["bitfinex","SOLUSD",1721634994134,6.2665,179.03,178.98,13.64]
["bitfinex","SOLUSD",1721634994309,6.2665,179.03,178.99,13.64]
["bitfinex","SOLUSD",1721634999311,6.2665,179.03,178.98,13.64]
["bitfinex","SOLUSD",1721635000927,19.9065,179.03,178.92,1.11761336]
["bitfinex","SOLUSD",1721635001248,58.64,179.02,178.96,13.64]
["bitfinex","SOLUSD",1721635002148,0.17,179.01,178.96,13.64]
["bitfinex","SOLUSD",1721635003351,0.17,179.01,178.97,13.64]
["bitfinex","SOLUSD",1721635003934,0.17,179.01,178.98,13.64]
["bitfinex","SOLUSD",1721635005529,0.17,179.01,178.97,13.64]
["bitfinex","SOLUSD",1721635007632,6.2665,179.03,178.98,13.64]
["bitfinex","SOLUSD",1721635008648,19.9065,179.03,178.97,13.64]
["bitfinex","SOLUSD",1721635008833,6.71146093,179.02,178.97,13.64]
["bitfinex","SOLUSD",1721635009048,19.9065,179.03,178.97,13.64]
["bitfinex","SOLUSD",1721635010132,6.2665,179.03,178.98,13.64]
["bitfinex","SOLUSD",1721635011939,6.7112127,179.02,178.98,13.64]
["bitfinex","SOLUSD",1721635013236,6.7112127,179.02,178.97,13.64]
["bitfinex","SOLUSD",1721635016652,0.17,179.01,178.97,13.64]
["bitfinex","SOLUSD",1721635016837,45.17,179.01,178.96,13.64]
["bitfinex","SOLUSD",1721635017163,0.17,179.01,178.96,13.64]
["bitfinex","SOLUSD",1721635017571,0.17,179.01,178.97,13.64]
["bitfinex","SOLUSD",1721635018461,6.71127207,179.0,178.97,13.64]
["bitfinex","SOLUSD",1721635020368,6.71127207,179.0,178.91,15.2978]
["bitfinex","SOLUSD",1721635020559,45.17,178.99,178.91,1.11774108]
["bitfinex","SOLUSD",1721635020759,20.2132,178.97,178.91,13.64]
["bitfinex","SOLUSD",1721635021067,65.52220754,178.96,178.9,13.64]
["bitfinex","SOLUSD",1721635021235,13.64,178.95,178.9,13.64]
["bitfinex","SOLUSD",1721635021436,58.81,178.96,178.9,13.64]
["bitfinex","SOLUSD",1721635021642,6.71318803,178.95,178.87,16.5302]
["bitfinex","SOLUSD",1721635021868,58.64,178.94,178.89,13.64]
["bitfinex","SOLUSD",1721635022077,6.71318803,178.93,178.89,13.64]
["bitfinex","SOLUSD",1721635022667,45.0,178.94,178.89,13.64]
["bitfinex","SOLUSD",1721635023993,45.0,178.94,178.9,13.64]
["bitfinex","SOLUSD",1721635024155,13.81,178.96,178.9,13.64]
["bitfinex","SOLUSD",1721635024156,45.0,178.95,178.9,13.64]
["bitfinex","SOLUSD",1721635024356,0.17,178.94,178.9,13.64]
["bitfinex","SOLUSD",1721635025074,0.17,178.94,178.91,13.64]
["bitfinex","SOLUSD",1721635026258,13.81,178.94,178.81,16.432]
["bitfinex","SOLUSD",1721635026452,58.64,178.93,178.87,13.64]
["bitfinex","SOLUSD",1721635026659,13.81,178.92,178.87,13.64]
["bitfinex","SOLUSD",1721635026884,45.0,178.91,178.87,13.64]
["bitfinex","SOLUSD",1721635027079,30.42,178.9,178.78,1.1181682]
["bitfinex","SOLUSD",1721635027281,13.64,178.86,178.8,13.64]
["bitfinex","SOLUSD",1721635027453,34.583,178.87,178.81,13.64]
["bitfinex","SOLUSD",1721635027658,45.17,178.86,178.81,13.64]
["bitfinex","SOLUSD",1721635028088,13.64,178.85,178.75,1.11859134]
["bitfinex","SOLUSD",1721635028300,45.0,178.84,178.75,1.11859134]
["bitfinex","SOLUSD",1721635028462,45.0,178.84,178.8,13.64]
["bitfinex","SOLUSD",1721635029175,45.0,178.84,178.75,1.11857734]
["bitfinex","SOLUSD",1721635029390,0.17,178.83,178.79,13.64]
["bitfinex","SOLUSD",1721635030473,0.17,178.83,178.8,13.64]
["bitfinex","SOLUSD",1721635031990,0.17,178.83,178.75,1.11862976]
["bitfinex","SOLUSD",1721635032189,0.17,178.83,178.8,13.64]
["bitfinex","SOLUSD",1721635032368,45.0,178.84,178.8,13.64]
["bitfinex","SOLUSD",1721635032558,45.17,178.85,178.8,13.64]
["bitfinex","SOLUSD",1721635033279,45.17,178.85,178.81,13.64]
["bitfinex","SOLUSD",1721635033786,0.17,178.85,178.81,13.64]
["bitfinex","SOLUSD",1721635034168,45.0,178.86,178.82,13.64]
["bitfinex","SOLUSD",1721635034370,45.0,178.86,178.81,13.64]
["bitfinex","SOLUSD",1721635034583,0.17,178.85,178.81,13.64]
["bitfinex","SOLUSD",1721635035177,0.17,178.85,178.8,13.64]
["bitfinex","SOLUSD",1721635035590,13.81,178.85,178.79,13.64]
["bitfinex","SOLUSD",1721635035800,45.0,178.84,178.79,13.64]
["bitfinex","SOLUSD",1721635036487,58.64,178.84,178.78,13.64]
["bitfinex","SOLUSD",1721635036691,0.17,178.83,178.75,21.1185978]
["bitfinex","SOLUSD",1721635036993,0.17,178.83,178.78,13.64]
["bitfinex","SOLUSD",1721635037203,0.17,178.83,178.76,1.11869195]
["bitfinex","SOLUSD",1721635037384,13.64,178.82,178.76,13.64]
["bitfinex","SOLUSD",1721635037586,45.0,178.81,178.76,13.64]
["bitfinex","SOLUSD",1721635038196,45.0,178.81,178.77,13.64]
["bitfinex","SOLUSD",1721635038404,13.64,178.81,178.71,1.1188064]
["bitfinex","SOLUSD",1721635038586,45.17,178.8,178.75,13.64]
["bitfinex","SOLUSD",1721635040083,45.0,178.8,178.77,13.64]
["bitfinex","SOLUSD",1721635040278,45.0,178.81,178.77,13.64]
["bitfinex","SOLUSD",1721635041404,45.0,178.81,178.71,21.1188064]
["bitfinex","SOLUSD",1721635041700,45.0,178.81,178.77,13.64]
["bitfinex","SOLUSD",1721635042093,45.0,178.81,178.76,13.64]
["bitfinex","SOLUSD",1721635042515,58.64,178.81,178.75,13.64]
["bitfinex","SOLUSD",1721635042800,0.17,178.8,178.75,13.64]
["bitfinex","SOLUSD",1721635043009,0.17,178.8,178.76,13.64]
["bitfinex","SOLUSD",1721635043598,0.17,178.8,178.71,20.0]
["bitfinex","SOLUSD",1721635043599,13.64,178.79,178.71,20.0]
["bitfinex","SOLUSD",1721635043910,13.64,178.79,178.73,13.64]
["bitfinex","SOLUSD",1721635043911,45.17,178.78,178.73,13.64]
["bitfinex","SOLUSD",1721635044613,45.17,178.78,178.65,15.0328]
["bitfinex","SOLUSD",1721635044815,58.81,178.78,178.72,13.64]
["bitfinex","SOLUSD",1721635045190,45.17,178.78,178.73,13.64]
["bitfinex","SOLUSD",1721635046487,5.5938,178.77,178.66,1.11913143]
["bitfinex","SOLUSD",1721635046715,45.17,178.76,178.72,13.64]
["bitfinex","SOLUSD",1721635047016,45.17,178.76,178.66,21.11913143]
["bitfinex","SOLUSD",1721635047017,45.0,178.75,178.66,21.11913143]
["bitfinex","SOLUSD",1721635047225,0.17,178.76,178.72,13.64]
["bitfinex","SOLUSD",1721635047514,45.17,178.76,178.72,13.64]
["bitfinex","SOLUSD",1721635049088,45.17,178.76,178.71,13.64]
["bitfinex","SOLUSD",1721635049692,45.17,178.76,178.66,21.11913143]
["bitfinex","SOLUSD",1721635049693,0.17,178.76,178.73,13.64]
["bitfinex","SOLUSD",1721635049893,6.2325,178.77,178.74,13.64]
["bitfinex","SOLUSD",1721635050395,6.2325,178.77,178.73,13.64]
["bitfinex","SOLUSD",1721635050703,6.2325,178.77,178.72,13.64]
["bitfinex","SOLUSD",1721635051010,19.8725,178.77,178.67,1.11912674]
["bitfinex","SOLUSD",1721635051222,19.8725,178.77,178.71,13.64]
["bitfinex","SOLUSD",1721635051521,45.17,178.76,178.72,13.64]
["bitfinex","SOLUSD",1721635052194,45.17,178.76,178.73,13.64]
["bitfinex","SOLUSD",1721635052397,45.17,178.76,178.68,1.11919944]
["bitfinex","SOLUSD",1721635052722,45.17,178.76,178.73,13.64]
["bitfinex","SOLUSD",1721635053228,6.2325,178.77,178.74,13.64]
["bitfinex","SOLUSD",1721635054222,6.2325,178.77,178.7,54.56]
["bitfinex","SOLUSD",1721635054407,6.2325,178.77,178.73,13.64]
["bitfinex","SOLUSD",1721635055394,45.0,178.76,178.72,13.64]
["bitfinex","SOLUSD",1721635055595,45.0,178.76,178.71,13.64]
["bitfinex","SOLUSD",1721635056022,45.0,178.76,178.72,13.64]
["bitfinex","SOLUSD",1721635056720,45.0,178.76,178.73,13.64]
["bitfinex","SOLUSD",1721635057020,15.0671,178.8,178.75,13.64]
["bitfinex","SOLUSD",1721635057214,15.0671,178.8,178.76,13.64]
["bitfinex","SOLUSD",1721635058331,58.64,178.79,178.73,13.64]
["bitfinex","SOLUSD",1721635058509,0.17,178.78,178.73,13.64]
["bitfinex","SOLUSD",1721635058821,13.64,178.77,178.67,1.11887378]
["bitfinex","SOLUSD",1721635059120,45.17,178.76,178.71,13.64]
["bitfinex","SOLUSD",1721635059307,45.17,178.76,178.68,1.11915183]
["bitfinex","SOLUSD",1721635059510,45.17,178.76,178.72,13.64]
["bitfinex","SOLUSD",1721635059705,0.17,178.76,178.71,13.64]
["bitfinex","SOLUSD",1721635059914,0.17,178.76,178.72,13.64]
["bitfinex","SOLUSD",1721635060329,0.17,178.76,178.71,13.64]
["bitfinex","SOLUSD",1721635064138,0.17,178.76,178.72,13.64]
["bitfinex","SOLUSD",1721635065706,0.17,178.76,178.71,13.64]
["bitfinex","SOLUSD",1721635065904,13.81,178.76,178.7,13.64]
["bitfinex","SOLUSD",1721635066231,45.0,178.75,178.7,13.64]
["bitfinex","SOLUSD",1721635066434,0.17,178.74,178.7,13.64]
["bitfinex","SOLUSD",1721635066807,0.17,178.74,178.69,13.64]
["bitfinex","SOLUSD",1721635067219,13.81,178.74,178.68,13.64]
["bitfinex","SOLUSD",1721635067530,45.0,178.73,178.68,13.64]
["bitfinex","SOLUSD",1721635067700,0.17,178.72,178.68,13.64]
["bitfinex","SOLUSD",1721635068234,0.17,178.72,178.66,1.11913907]
["bitfinex","SOLUSD",1721635068440,0.17,178.72,178.68,13.64]
["bitfinex","SOLUSD",1721635068725,13.81,178.72,178.61,16.76842005]
["bitfinex","SOLUSD",1721635068929,58.64,178.71,178.65,13.64]
["bitfinex","SOLUSD",1721635069128,0.17,178.7,178.65,13.64]
["bitfinex","SOLUSD",1721635069438,45.17,178.7,178.65,13.64]
["bitfinex","SOLUSD",1721635069610,45.17,178.7,178.66,13.64]
["bitfinex","SOLUSD",1721635069813,0.17,178.7,178.66,13.64]
["bitfinex","SOLUSD",1721635070206,0.17,178.7,178.65,13.64]
["bitfinex","SOLUSD",1721635070842,0.17,178.7,178.66,13.64]
["bitfinex","SOLUSD",1721635071136,0.17,178.7,178.67,13.64]
["bitfinex","SOLUSD",1721635071317,0.17,178.7,178.69,13.64]
["bitfinex","SOLUSD",1721635072109,0.17,178.7,178.62,1.11948059]
["bitfinex","SOLUSD",1721635072110,0.17,178.7,178.68,13.64]
["bitfinex","SOLUSD",1721635073630,6.5689,178.69,178.65,13.64]
["bitfinex","SOLUSD",1721635073932,45.0,178.68,178.64,13.64]
["bitfinex","SOLUSD",1721635075531,45.0,178.68,178.58,1.66085715]
["bitfinex","SOLUSD",1721635075532,16.7974,178.67,178.58,3.93320858]
["bitfinex","SOLUSD",1721635075857,45.0,178.66,178.61,13.64]
["bitfinex","SOLUSD",1721635076050,0.17,178.65,178.58,1.66085715]
["bitfinex","SOLUSD",1721635076344,0.17,178.65,178.61,13.64]
["bitfinex","SOLUSD",1721635076547,0.17,178.65,178.63,13.64]
["bitfinex","SOLUSD",1721635078234,0.17,178.65,178.58,2.78060775]
["bitfinex","SOLUSD",1721635078415,0.17,178.65,178.62,13.64]
["bitfinex","SOLUSD",1721635078763,44.6119,178.66,178.62,13.64]
["bitfinex","SOLUSD",1721635078947,16.6274,178.67,178.65,13.64]
["bitfinex","SOLUSD",1721635079124,16.6274,178.67,178.66,13.64]
["bitfinex","SOLUSD",1721635079326,16.6274,178.67,178.64,13.64]
["bitfinex","SOLUSD",1721635079724,16.6274,178.67,178.63,13.64]
["bitfinex","SOLUSD",1721635080048,16.6274,178.67,178.64,13.64]
["bitfinex","SOLUSD",1721635080271,16.6274,178.67,178.63,13.64]
["bitfinex","SOLUSD",1721635080726,45.17,178.66,178.63,13.64]
["bitfinex","SOLUSD",1721635080922,45.17,178.66,178.62,13.64]
["bitfinex","SOLUSD",1721635081663,45.17,178.66,178.58,2.78051013]
["bitfinex","SOLUSD",1721635081837,45.17,178.66,178.63,13.64]
["bitfinex","SOLUSD",1721635082148,45.17,178.66,178.59,1.11975106]
["bitfinex","SOLUSD",1721635082149,45.17,178.66,178.64,13.64]
["bitfinex","SOLUSD",1721635082955,45.17,178.66,178.65,13.64]
["bitfinex","SOLUSD",1721635083167,45.0,178.66,178.65,13.64]
["bitfinex","SOLUSD",1721635083525,45.0,178.66,178.64,13.64]
["bitfinex","SOLUSD",1721635083762,45.0,178.66,178.63,13.64]
["bitfinex","SOLUSD",1721635084623,45.0,178.66,178.62,13.64]
["bitfinex","SOLUSD",1721635085460,0.17,178.65,178.62,13.64]
["bitfinex","SOLUSD",1721635085756,0.17,178.65,178.61,13.64]
["bitfinex","SOLUSD",1721635085943,0.17,178.65,178.62,13.64]
["bitfinex","SOLUSD",1721635086635,0.17,178.65,178.61,13.64]
["bitfinex","SOLUSD",1721635088556,0.17,178.65,178.62,13.64]
["bitfinex","SOLUSD",1721635089331,0.17,178.65,178.61,13.64]
["bitfinex","SOLUSD",1721635090541,0.17,178.65,178.62,13.64]
["bitfinex","SOLUSD",1721635091041,0.17,178.65,178.6,13.64]
["bitfinex","SOLUSD",1721635092438,13.81,178.65,178.59,13.64]
["bitfinex","SOLUSD",1721635092765,45.0,178.64,178.59,13.64]
["bitfinex","SOLUSD",1721635092942,0.17,178.63,178.58,1.66085715]
["bitfinex","SOLUSD",1721635093257,13.64,178.62,178.58,1.66085715]
["bitfinex","SOLUSD",1721635093653,45.17,178.61,178.58,1.66085715]
["bitfinex","SOLUSD",1721635094032,0.17,178.61,178.58,1.66085715]
["bitfinex","SOLUSD",1721635096952,0.17,178.61,178.58,15.30085715]
["bitfinex","SOLUSD",1721635097138,45.0,178.62,178.59,13.64]
["bitfinex","SOLUSD",1721635097345,45.17,178.63,178.59,13.64]
["bitfinex","SOLUSD",1721635098341,45.17,178.63,178.58,15.30085715]
["bitfinex","SOLUSD",1721635099462,45.17,178.63,178.59,13.64]
["bitfinex","SOLUSD",1721635100351,45.17,178.63,178.58,15.30085715]
["bitfinex","SOLUSD",1721635105368,45.17,178.63,178.59,13.64]
["bitfinex","SOLUSD",1721635106268,45.17,178.63,178.6,13.64]
["bitfinex","SOLUSD",1721635106469,45.17,178.63,178.59,13.64]
["bitfinex","SOLUSD",1721635108253,13.64,178.62,178.58,1.66085715]
["bitfinex","SOLUSD",1721635108455,30.42,178.6,178.58,1.66085715]
["bitfinex","SOLUSD",1721635108676,0.17,178.59,178.58,1.66085715]
["bitfinex","SOLUSD",1721635109866,15.9554,178.61,178.58,15.30085715]
["bitfinex","SOLUSD",1721635110653,15.9554,178.61,178.58,1.66085715]
["bitfinex","SOLUSD",1721635111468,45.0,178.6,178.58,1.66085715]
["bitfinex","SOLUSD",1721635112654,45.0,178.6,178.58,15.30085715]
["bitfinex","SOLUSD",1721635114746,45.0,178.6,178.58,1.66085715]
["bitfinex","SOLUSD",1721635115085,45.0,178.61,178.58,1.66085715]
["bitfinex","SOLUSD",1721635115373,0.17,178.6,178.58,1.66085715]
["bitfinex","SOLUSD",1721635120960,45.0,178.61,178.58,15.30085715]
["bitfinex","SOLUSD",1721635121161,45.17,178.62,178.59,13.64]
["bitfinex","SOLUSD",1721635121495,45.0,178.61,178.59,13.64]
["bitfinex","SOLUSD",1721635121779,0.17,178.62,178.58,15.30085715]
["bitfinex","SOLUSD",1721635122359,0.17,178.62,178.59,13.64]
["bitfinex","SOLUSD",1721635124280,0.17,178.62,178.58,15.30085715]
["bitfinex","SOLUSD",1721635129771,0.17,178.62,178.59,13.64]
["bitfinex","SOLUSD",1721635130995,0.17,178.62,178.58,15.30085715]
["bitfinex","SOLUSD",1721635131988,23.1566,178.69,178.61,13.64]
["bitfinex","SOLUSD",1721635132165,6.72525838,178.68,178.64,13.64]
["bitfinex","SOLUSD",1721635132366,6.72525838,178.67,178.64,13.64]
["bitfinex","SOLUSD",1721635132566,6.72525838,178.66,178.64,13.64]
["bitfinex","SOLUSD",1721635132767,6.72525838,178.65,178.64,13.64]
["bitfinex","SOLUSD",1721635132991,6.72525838,178.68,178.64,13.64]
["bitfinex","SOLUSD",1721635133174,6.72525838,178.67,178.64,13.64]
["bitfinex","SOLUSD",1721635133376,23.1566,178.69,178.64,13.64]
["bitfinex","SOLUSD",1721635133377,45.0,178.66,178.64,13.64]
["bitfinex","SOLUSD",1721635133576,6.72525838,178.65,178.64,13.64]
["bitfinex","SOLUSD",1721635133879,6.72525838,178.66,178.64,13.64]
["bitfinex","SOLUSD",1721635135297,6.72525838,178.66,178.65,13.64]
["bitfinex","SOLUSD",1721635135594,51.72525838,178.66,178.64,13.64]
["bitfinex","SOLUSD",1721635135790,45.0,178.67,178.63,13.64]
["bitfinex","SOLUSD",1721635136099,6.72435107,178.66,178.63,13.64]
["bitfinex","SOLUSD",1721635136289,45.17,178.68,178.63,13.64]
["bitfinex","SOLUSD",1721635136493,6.72431946,178.67,178.63,13.64]
["bitfinex","SOLUSD",1721635136791,6.72431946,178.67,178.6,15.6447]
["bitfinex","SOLUSD",1721635136792,45.0,178.66,178.64,13.64]
["bitfinex","SOLUSD",1721635137664,45.0,178.66,178.6,15.6447]
["bitfinex","SOLUSD",1721635137868,45.0,178.66,178.63,13.64]
["bitfinex","SOLUSD",1721635140570,45.0,178.66,178.64,13.64]
["bitfinex","SOLUSD",1721635142094,45.0,178.66,178.65,13.64]
["bitfinex","SOLUSD",1721635142398,0.17,178.68,178.65,13.64]
["bitfinex","SOLUSD",1721635142704,6.72434629,178.67,178.65,13.64]
["bitfinex","SOLUSD",1721635143108,6.72434629,178.67,178.66,13.64]
["bitfinex","SOLUSD",1721635143420,44.5113,178.74,178.66,13.64]
["bitfinex","SOLUSD",1721635143421,6.1817,178.74,178.66,13.64]
["bitfinex","SOLUSD",1721635143595,6.72278444,178.73,178.68,13.64]
["bitfinex","SOLUSD",1721635144190,25.4166,178.74,178.68,13.64]
["bitfinex","SOLUSD",1721635144488,25.95764145,178.73,178.67,13.64]
["bitfinex","SOLUSD",1721635144693,13.64,178.71,178.65,13.64]
["bitfinex","SOLUSD",1721635144999,19.2359,178.71,178.65,13.64]
["bitfinex","SOLUSD",1721635145186,58.81,178.7,178.64,13.64]
["bitfinex","SOLUSD",1721635145499,58.81,178.7,178.65,13.64]
["bitfinex","SOLUSD",1721635145500,45.17,178.7,178.65,13.64]
["bitfinex","SOLUSD",1721635145692,75.59,178.7,178.64,13.64]
["bitfinex","SOLUSD",1721635145996,13.64,178.69,178.63,13.64]
["bitfinex","SOLUSD",1721635146203,45.17,178.68,178.63,13.64]
["bitfinex","SOLUSD",1721635146580,13.64,178.67,178.6,15.6447]
["bitfinex","SOLUSD",1721635146798,13.64,178.67,178.61,13.64]
["bitfinex","SOLUSD",1721635146799,45.17,178.66,178.61,13.64]
["bitfinex","SOLUSD",1721635147301,45.17,178.66,178.62,13.64]
["bitfinex","SOLUSD",1721635147512,0.17,178.66,178.62,13.64]
["bitfinex","SOLUSD",1721635149302,0.17,178.66,178.63,13.64]
["bitfinex","SOLUSD",1721635150182,0.17,178.66,178.64,13.64]
["bitfinex","SOLUSD",1721635150384,0.17,178.66,178.65,13.64]
["bitfinex","SOLUSD",1721635150906,45.0,178.67,178.65,13.64]
["bitfinex","SOLUSD",1721635151106,45.0,178.67,178.66,13.64]
["bitfinex","SOLUSD",1721635151498,45.0,178.67,178.64,13.64]
["bitfinex","SOLUSD",1721635151695,45.0,178.67,178.63,13.64]
["bitfinex","SOLUSD",1721635152006,58.64,178.68,178.62,13.64]
["bitfinex","SOLUSD",1721635152185,0.17,178.67,178.62,13.64]
["bitfinex","SOLUSD",1721635152389,13.81,178.67,178.61,13.64]
["bitfinex","SOLUSD",1721635152612,45.0,178.66,178.61,13.64]
["bitfinex","SOLUSD",1721635152787,0.17,178.65,178.62,13.64]
["bitfinex","SOLUSD",1721635153199,0.17,178.65,178.63,13.64]
["bitfinex","SOLUSD",1721635160411,0.17,178.65,178.64,13.64]
["bitfinex","SOLUSD",1721635160714,45.0,178.66,178.64,13.64]
["bitfinex","SOLUSD",1721635160892,45.0,178.66,178.65,13.64]
["bitfinex","SOLUSD",1721635163824,42.6109,178.72,178.65,13.64]
["bitfinex","SOLUSD",1721635164125,6.72396005,178.71,178.67,13.64]
["bitfinex","SOLUSD",1721635164290,6.72396005,178.71,178.61,17.7245161]
["bitfinex","SOLUSD",1721635164291,6.5956,178.72,178.68,13.64]
["bitfinex","SOLUSD",1721635164925,6.5956,178.72,178.7,13.64]
["bitfinex","SOLUSD",1721635165624,45.17,178.71,178.7,13.64]
["bitfinex","SOLUSD",1721635167906,5.5941,178.76,178.7,13.64]
["bitfinex","SOLUSD",1721635168108,6.72241786,178.75,178.72,13.64]
["bitfinex","SOLUSD",1721635168324,6.72241786,178.75,178.71,13.64]
["bitfinex","SOLUSD",1721635169105,45.17,178.74,178.71,13.64]
["bitfinex","SOLUSD",1721635169303,5.5941,178.76,178.71,13.64]
["bitfinex","SOLUSD",1721635169532,6.72244627,178.75,178.72,13.64]
["bitfinex","SOLUSD",1721635170821,45.0,178.74,178.72,13.64]
["bitfinex","SOLUSD",1721635171211,45.0,178.75,178.72,13.64]
["bitfinex","SOLUSD",1721635173457,45.17,178.76,178.72,13.64]
["bitfinex","SOLUSD",1721635173625,0.17,178.75,178.72,13.64]
["bitfinex","SOLUSD",1721635173931,0.17,178.75,178.73,13.64]
["bitfinex","SOLUSD",1721635176403,5.5955,178.72,178.68,1.11906185]
["bitfinex","SOLUSD",1721635176607,0.17,178.73,178.67,15.0377]
["bitfinex","SOLUSD",1721635176812,0.17,178.73,178.65,1.11930226]
["bitfinex","SOLUSD",1721635176813,45.17,178.73,178.65,1.11930226]
["bitfinex","SOLUSD",1721635177111,45.17,178.73,178.62,15.0568]
["bitfinex","SOLUSD",1721635177112,5.5956,178.72,178.67,13.64]
["bitfinex","SOLUSD",1721635177419,45.17,178.71,178.67,13.64]
["bitfinex","SOLUSD",1721635177801,50.7657,178.71,178.62,15.0568]
["bitfinex","SOLUSD",1721635177998,50.7657,178.71,178.66,13.64]
["bitfinex","SOLUSD",1721635180229,50.7657,178.71,178.63,1.11955485]
["bitfinex","SOLUSD",1721635180428,25.4128,178.7,178.64,13.64]
["bitfinex","SOLUSD",1721635180633,45.17,178.69,178.64,13.64]
["bitfinex","SOLUSD",1721635181116,45.17,178.69,178.65,13.64]
["bitfinex","SOLUSD",1721635184136,45.17,178.69,178.66,13.64]
["bitfinex","SOLUSD",1721635184334,45.17,178.69,178.67,13.64]
["bitfinex","SOLUSD",1721635189354,45.0,178.68,178.65,13.64]
["bitfinex","SOLUSD",1721635189652,0.17,178.69,178.65,13.64]
["bitfinex","SOLUSD",1721635190757,0.17,178.69,178.66,13.64]
["bitfinex","SOLUSD",1721635192357,0.17,178.69,178.64,13.64]
["bitfinex","SOLUSD",1721635192531,19.4063,178.69,178.63,13.64]
["bitfinex","SOLUSD",1721635192735,45.0,178.68,178.63,13.64]
["bitfinex","SOLUSD",1721635192938,0.17,178.67,178.64,13.64]
["bitfinex","SOLUSD",1721635197070,13.81,178.67,178.61,13.64]
["bitfinex","SOLUSD",1721635197272,45.0,178.66,178.61,13.64]
["bitfinex","SOLUSD",1721635197573,0.17,178.65,178.61,13.64]
["bitfinex","SOLUSD",1721635198555,0.17,178.65,178.58,17.49275715]
["bitfinex","SOLUSD",1721635198751,0.17,178.65,178.6,13.64]
["bitfinex","SOLUSD",1721635203069,5.7678,178.65,178.6,13.64]
["bitfinex","SOLUSD",1721635203263,5.5982,178.63,178.58,1.66085715]
["bitfinex","SOLUSD",1721635203463,45.17,178.62,178.58,1.66085715]
["bitfinex","SOLUSD",1721635203659,0.17,178.62,178.58,15.30085715]
["bitfinex","SOLUSD",1721635203861,45.0,178.61,178.59,13.64]
["bitfinex","SOLUSD",1721635204086,0.17,178.62,178.6,13.64]
["bitfinex","SOLUSD",1721635204279,19.6892,178.68,178.61,13.64]
["bitfinex","SOLUSD",1721635204754,5.5973,178.66,178.61,13.64]
["bitfinex","SOLUSD",1721635204955,5.5976,178.65,178.61,13.64]
["bitfinex","SOLUSD",1721635205262,5.5976,178.65,178.59,13.64]
["bitfinex","SOLUSD",1721635205263,30.42,178.65,178.59,13.64]
["bitfinex","SOLUSD",1721635205562,13.64,178.64,178.58,1.66085715]
["bitfinex","SOLUSD",1721635205766,5.5984,178.62,178.58,1.66085715]
["bitfinex","SOLUSD",1721635205995,45.17,178.61,178.58,1.66085715]
["bitfinex","SOLUSD",1721635206989,50.769,178.61,178.58,1.66085715]
["bitfinex","SOLUSD",1721635207177,45.17,178.61,178.58,1.66085715]
["bitfinex","SOLUSD",1721635207483,45.17,178.61,178.58,15.30085715]
["bitfinex","SOLUSD",1721635208586,11.7252,178.67,178.6,13.64]
["bitfinex","SOLUSD",1721635208784,11.7252,178.67,178.62,13.64]
["bitfinex","SOLUSD",1721635209588,5.5972,178.66,178.61,13.64]
["bitfinex","SOLUSD",1721635209888,45.0,178.65,178.61,13.64]
["bitfinex","SOLUSD",1721635210064,0.17,178.64,178.61,13.64]
["bitfinex","SOLUSD",1721635210962,0.17,178.64,178.6,13.64]
["bitfinex","SOLUSD",1721635211958,0.17,178.64,178.58,1.66085715]
["bitfinex","SOLUSD",1721635211959,30.64,178.64,178.58,1.66085715]
["bitfinex","SOLUSD",1721635212177,58.64,178.63,178.58,1.66085715]
["bitfinex","SOLUSD",1721635212367,0.17,178.62,178.58,1.66085715]
["bitfinex","SOLUSD",1721635212567,13.81,178.62,178.58,1.66085715]
["bitfinex","SOLUSD",1721635212770,58.64,178.61,178.58,1.66085715]
["bitfinex","SOLUSD",1721635213079,0.17,178.6,178.58,1.66085715]
["bitfinex","SOLUSD",1721635215673,13.81,178.6,178.58,1.66085715]
["bitfinex","SOLUSD",1721635215879,45.0,178.59,178.58,1.66085715]
["bitfinex","SOLUSD",1721635216074,45.17,178.59,178.58,1.66085715]
["bitfinex","SOLUSD",1721635217485,58.81,178.59,178.58,1.66085715]
["bitfinex","SOLUSD",1721635222587,75.64,178.59,178.58,1.66085715]
["bitfinex","SOLUSD",1721635228938,6.4682,178.61,178.58,1.66085715]
["bitfinex","SOLUSD",1721635229116,28.8765,178.63,178.58,1.66085715]
["bitfinex","SOLUSD",1721635229318,13.64,178.63,178.58,1.66085715]
["bitfinex","SOLUSD",1721635230040,19.2381,178.63,178.58,1.66085715]
["bitfinex","SOLUSD",1721635231051,13.64,178.62,178.58,1.66085715]
["bitfinex","SOLUSD",1721635231838,45.0,178.61,178.58,1.66085715]
["bitfinex","SOLUSD",1721635232040,0.17,178.6,178.58,1.66085715]
["bitfinex","SOLUSD",1721635233357,5.7691,178.6,178.58,1.66085715]
["bitfinex","SOLUSD",1721635233655,45.0,178.59,178.58,1.66085715]
["bitfinex","SOLUSD",1721635236249,45.17,178.59,178.58,1.66085715]
["bitfinex","SOLUSD",1721635245231,58.81,178.59,178.58,1.66085715]
["bitfinex","SOLUSD",1721635246240,64.4094,178.59,178.58,1.66085715]
["bitfinex","SOLUSD",1721635249161,50.7694,178.59,178.58,1.66085715]
["bitfinex","SOLUSD",1721635249343,64.4094,178.59,178.58,1.66085715]
["bitfinex","SOLUSD",1721635251344,30.8253,178.64,178.58,1.66085715]
["bitfinex","SOLUSD",1721635251661,13.64,178.61,178.58,1.66085715]
["bitfinex","SOLUSD",1721635252462,19.2388,178.61,178.58,1.66085715]
["bitfinex","SOLUSD",1721635252646,45.17,178.6,178.58,1.66085715]
["bitfinex","SOLUSD",1721635254441,45.0,178.61,178.58,1.66085715]
["bitfinex","SOLUSD",1721635255859,12.48072659,178.65,178.6,13.64]
["bitfinex","SOLUSD",1721635255860,5.82352659,178.65,178.6,13.64]
["bitfinex","SOLUSD",1721635256079,5.82352659,178.65,178.61,13.64]
["bitfinex","SOLUSD",1721635256664,0.058364,178.66,178.64,13.64]
["bitfinex","SOLUSD",1721635256870,0.058364,178.66,178.65,14.75920614]
["bitfinex","SOLUSD",1721635258052,0.058364,178.66,178.65,13.64]
["bitfinex","SOLUSD",1721635260760,0.058364,178.66,178.63,1.11925788]
["bitfinex","SOLUSD",1721635260938,0.058364,178.66,178.65,13.64]
["bitfinex","SOLUSD",1721635261763,0.058364,178.66,178.64,13.64]
["bitfinex","SOLUSD",1721635261969,0.058364,178.66,178.63,14.75925788]
["bitfinex","SOLUSD",1721635262269,0.058364,178.66,178.63,1.11925788]
["bitfinex","SOLUSD",1721635262481,0.058364,178.66,178.65,13.64]
["bitfinex","SOLUSD",1721635265573,0.058364,178.66,178.63,1.11925788]
["bitfinex","SOLUSD",1721635265758,0.058364,178.66,178.64,13.64]
["bitfinex","SOLUSD",1721635266093,0.058364,178.66,178.65,13.64]
["bitfinex","SOLUSD",1721635266382,0.058364,178.66,178.62,15.1927]
["bitfinex","SOLUSD",1721635266680,0.058364,178.66,178.63,13.64]
["bitfinex","SOLUSD",1721635266994,0.058364,178.66,178.62,15.1927]
["bitfinex","SOLUSD",1721635267162,13.698364,178.66,178.6,13.64]
["bitfinex","SOLUSD",1721635267472,45.17,178.65,178.6,13.64]
["bitfinex","SOLUSD",1721635267980,45.17,178.65,178.64,13.64]
["bitfinex","SOLUSD",1721635267981,0.17,178.65,178.64,13.64]
["bitfinex","SOLUSD",1721635268170,0.058364,178.66,178.61,1.11949293]
["bitfinex","SOLUSD",1721635268359,0.228364,178.66,178.63,13.64]
["bitfinex","SOLUSD",1721635268781,0.228364,178.66,178.62,13.64]
["bitfinex","SOLUSD",1721635268987,0.058364,178.66,178.62,13.64]
["bitfinex","SOLUSD",1721635269493,0.058364,178.66,178.63,13.64]
["bitfinex","SOLUSD",1721635270098,0.058364,178.66,178.64,13.64]
["bitfinex","SOLUSD",1721635271515,0.058364,178.66,178.65,13.64]
["bitfinex","SOLUSD",1721635274009,0.058364,178.66,178.65,30.0322]
["bitfinex","SOLUSD",1721635274882,0.058364,178.66,178.65,50.0322]
["bitfinex","SOLUSD",1721635276875,0.058364,178.66,178.65,30.0322]
["bitfinex","SOLUSD",1721635279102,0.058364,178.66,178.65,16.3922]
["bitfinex","SOLUSD",1721635279301,0.058364,178.66,178.65,30.0322]
["bitfinex","SOLUSD",1721635282278,0.058364,178.66,178.63,1.11916264]
["bitfinex","SOLUSD",1721635282481,0.058364,178.66,178.65,13.64]
["bitfinex","SOLUSD",1721635283684,0.058364,178.66,178.61,1.11734934]
["bitfinex","SOLUSD",1721635284077,0.058364,178.66,178.62,13.64]
["bitfinex","SOLUSD",1721635284893,0.058364,178.66,178.63,13.64]
["bitfinex","SOLUSD",1721635285685,0.058364,178.66,178.65,13.64]
["bitfinex","SOLUSD",1721635286282,0.058364,178.66,178.6,70.2952]
["bitfinex","SOLUSD",1721635286608,0.058364,178.66,178.61,20.0]
["bitfinex","SOLUSD",1721635287600,0.228364,178.66,178.64,13.64]
["bitfinex","SOLUSD",1721635290406,0.228364,178.66,178.65,13.64]
["bitfinex","SOLUSD",1721635292018,0.058364,178.66,178.65,13.64]
["bitfinex","SOLUSD",1721635292380,23.3626,178.79,178.65,13.64]
["bitfinex","SOLUSD",1721635292381,28.9558,178.79,178.65,33.64]
["bitfinex","SOLUSD",1721635292595,28.9558,178.79,178.74,13.64]
["bitfinex","SOLUSD",1721635292811,6.5326,178.79,178.74,13.64]
["bitfinex","SOLUSD",1721635293107,6.5326,178.83,178.78,13.64]
["bitfinex","SOLUSD",1721635293318,6.5326,178.83,178.75,0.97174279]
["bitfinex","SOLUSD",1721635293319,6.5326,178.83,178.79,13.64]
["bitfinex","SOLUSD",1721635294499,6.5326,178.83,178.8,13.64]
["bitfinex","SOLUSD",1721635295607,5.81799626,178.87,178.82,13.64]
["bitfinex","SOLUSD",1721635295814,25.7515,178.89,178.83,13.64]
["bitfinex","SOLUSD",1721635295990,6.5215,178.89,178.83,13.64]
["bitfinex","SOLUSD",1721635296180,6.5215,178.89,178.84,13.64]
["bitfinex","SOLUSD",1721635297007,20.1615,178.89,178.83,13.64]
["bitfinex","SOLUSD",1721635297389,25.7515,178.89,178.83,13.64]
["bitfinex","SOLUSD",1721635298291,5.5908,178.87,178.75,27.31]
["bitfinex","SOLUSD",1721635298490,23.3515,178.89,178.72,18.53442228]
["bitfinex","SOLUSD",1721635298491,16.83,178.86,178.76,1.11847634]
["bitfinex","SOLUSD",1721635298795,16.83,178.84,178.69,27.31]
["bitfinex","SOLUSD",1721635298993,65.0,178.85,178.67,15.2848]
["bitfinex","SOLUSD",1721635298994,5.5935,178.78,178.67,15.2848]
["bitfinex","SOLUSD",1721635299190,0.17,178.77,178.67,15.2848]
["bitfinex","SOLUSD",1721635299404,45.17,178.77,178.67,15.2848]
["bitfinex","SOLUSD",1721635300204,0.17,178.77,178.67,15.2848]
["bitfinex","SOLUSD",1721635301616,5.7638,178.77,178.67,15.2848]
["bitfinex","SOLUSD",1721635301810,45.0,178.76,178.67,15.2848]
["bitfinex","SOLUSD",1721635302116,45.0,178.76,178.65,27.31]
["bitfinex","SOLUSD",1721635302117,0.17,178.75,178.65,27.31]
["bitfinex","SOLUSD",1721635302500,5.7645,178.75,178.65,27.31]
["bitfinex","SOLUSD",1721635302705,45.0,178.74,178.65,27.31]
["bitfinex","SOLUSD",1721635302908,0.17,178.73,178.65,27.31]
["bitfinex","SOLUSD",1721635303113,0.17,178.73,178.66,0.70829709]
["bitfinex","SOLUSD",1721635306109,5.765,178.73,178.66,0.70829709]
["bitfinex","SOLUSD",1721635306311,45.0,178.72,178.64,20.70829721]
["bitfinex","SOLUSD",1721635306510,0.17,178.71,178.65,0.70825768]
["bitfinex","SOLUSD",1721635306696,0.17,178.73,178.65,0.70825768]
["bitfinex","SOLUSD",1721635308303,0.17,178.73,178.66,1.1191956]
["bitfinex","SOLUSD",1721635308500,11.6533,178.72,178.64,20.0]
["bitfinex","SOLUSD",1721635308734,45.17,178.71,178.59,43.8499]
["bitfinex","SOLUSD",1721635309030,45.17,178.71,178.6,20.0]
["bitfinex","SOLUSD",1721635311718,45.17,178.71,178.62,27.31]
["bitfinex","SOLUSD",1721635311922,45.17,178.71,178.63,1.11926969]
["bitfinex","SOLUSD",1721635312799,6.0579,178.72,178.63,21.11926969]
["bitfinex","SOLUSD",1721635314403,6.0579,178.72,178.64,1.11919855]
["bitfinex","SOLUSD",1721635314404,45.17,178.71,178.64,1.11919855]
["bitfinex","SOLUSD",1721635314604,45.17,178.71,178.65,1.1191976]
["bitfinex","SOLUSD",1721635317629,45.0,178.71,178.65,1.1191976]
["bitfinex","SOLUSD",1721635318903,6.2511,178.77,178.65,28.4291976]
["bitfinex","SOLUSD",1721635319103,6.2511,178.77,178.68,27.31]
["bitfinex","SOLUSD",1721635319411,6.2511,178.77,178.69,21.11888146]
["bitfinex","SOLUSD",1721635321331,6.0752,178.82,178.69,20.0]
["bitfinex","SOLUSD",1721635321528,5.5925,178.81,178.71,27.31]
["bitfinex","SOLUSD",1721635322031,6.0752,178.82,178.71,27.31]
["bitfinex","SOLUSD",1721635322209,5.5928,178.8,178.72,1.11881299]
["bitfinex","SOLUSD",1721635322525,5.5932,178.79,178.72,1.11881299]
["bitfinex","SOLUSD",1721635322721,45.17,178.78,178.72,1.11881299]
["bitfinex","SOLUSD",1721635323108,5.5941,178.76,178.72,1.11881299]
["bitfinex","SOLUSD",1721635323308,45.0,178.75,178.68,27.31]
["bitfinex","SOLUSD",1721635323722,0.17,178.74,178.67,16.5288]
["bitfinex","SOLUSD",1721635324226,0.17,178.74,178.69,13.68]
["bitfinex","SOLUSD",1721635324430,0.17,178.74,178.7,13.68]
["bitfinex","SOLUSD",1721635325127,30.8087,178.85,178.72,13.68]
["bitfinex","SOLUSD",1721635325326,29.6078,178.83,178.77,13.68]
["bitfinex","SOLUSD",1721635325520,15.9278,178.83,178.78,13.68]
["bitfinex","SOLUSD",1721635325829,15.9278,178.83,178.79,13.68]
["bitfinex","SOLUSD",1721635326209,15.9278,178.83,178.72,27.33]
["bitfinex","SOLUSD",1721635326707,15.9278,178.83,178.73,20.0]
["bitfinex","SOLUSD",1721635326907,12.04847492,178.86,178.75,27.33]
["bitfinex","SOLUSD",1721635327108,6.2205,178.86,178.76,20.0]
["bitfinex","SOLUSD",1721635328411,45.17,178.85,178.77,1.11833294]
["bitfinex","SOLUSD",1721635329513,45.17,178.85,178.72,27.33]
["bitfinex","SOLUSD",1721635329715,5.5918,178.84,178.73,20.0]
["bitfinex","SOLUSD",1721635329911,45.17,178.83,178.73,20.0]
["bitfinex","SOLUSD",1721635330109,0.17,178.82,178.73,20.0]
["bitfinex","SOLUSD",1721635345053,5.5925,178.81,178.71,15.4083]
["bitfinex","SOLUSD",1721635345233,45.17,178.8,178.71,15.4083]
["bitfinex","SOLUSD",1721635346728,45.17,178.8,178.72,1.11868607]
["bitfinex","SOLUSD",1721635346936,5.5931,178.79,178.69,27.33]
["bitfinex","SOLUSD",1721635347252,45.17,178.78,178.7,20.0]
["bitfinex","SOLUSD",1721635348453,45.17,178.78,178.75,13.67]
["bitfinex","SOLUSD",1721635349865,45.0,178.77,178.75,13.67]
["bitfinex","SOLUSD",1721635350157,0.17,178.78,178.76,13.67]
["bitfinex","SOLUSD",1721635350344,0.17,178.78,178.77,13.67]
["bitfinex","SOLUSD",1721635350650,0.17,178.78,178.76,13.67]
["bitfinex","SOLUSD",1721635355154,12.0865,178.78,178.73,13.67]
["bitfinex","SOLUSD",1721635355358,45.0,178.77,178.74,13.67]
["bitfinex","SOLUSD",1721635355561,0.17,178.76,178.74,13.67]
["bitfinex","SOLUSD",1721635357857,0.17,178.76,178.73,13.67]
["bitfinex","SOLUSD",1721635358643,0.17,178.76,178.74,1.11890298]
["bitfinex","SOLUSD",1721635358841,0.17,178.76,178.75,13.67]
["bitfinex","SOLUSD",1721635359159,45.0,178.77,178.75,13.67]
["bitfinex","SOLUSD",1721635359368,6.3228,178.78,178.75,13.67]
["bitfinex","SOLUSD",1721635360659,0.17,178.77,178.74,13.67]
["bitfinex","SOLUSD",1721635360860,0.17,178.77,178.73,13.67]
["bitfinex","SOLUSD",1721635360861,45.17,178.77,178.73,13.67]
["bitfinex","SOLUSD",1721635362044,45.17,178.77,178.72,13.67]
["bitfinex","SOLUSD",1721635362246,5.5941,178.76,178.72,13.67]
["bitfinex","SOLUSD",1721635362446,45.17,178.75,178.72,13.67]
["bitfinex","SOLUSD",1721635362660,64.4338,178.77,178.72,13.67]
["bitfinex","SOLUSD",1721635363266,64.4338,178.77,178.67,15.56]
["bitfinex","SOLUSD",1721635363469,64.4338,178.77,178.71,13.67]
["bitfinex","SOLUSD",1721635366669,13.67,178.76,178.71,13.67]
["bitfinex","SOLUSD",1721635366870,45.17,178.75,178.71,13.67]
["bitfinex","SOLUSD",1721635368270,45.17,178.75,178.7,13.67]
["bitfinex","SOLUSD",1721635368847,58.84,178.75,178.7,13.67]
["bitfinex","SOLUSD",1721635369247,58.84,178.75,178.69,13.67]
["bitfinex","SOLUSD",1721635371484,58.84,178.75,178.7,13.67]
["bitfinex","SOLUSD",1721635371654,45.17,178.75,178.7,13.67]
["bitfinex","SOLUSD",1721635372593,19.2652,178.73,178.67,13.67]
["bitfinex","SOLUSD",1721635372777,19.2652,178.73,178.63,15.6911]
["bitfinex","SOLUSD",1721635372778,58.84,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721635374460,58.84,178.72,178.63,15.6911]
["bitfinex","SOLUSD",1721635374461,45.17,178.72,178.67,13.67]
["bitfinex","SOLUSD",1721635374780,45.17,178.72,178.68,13.67]
["bitfinex","SOLUSD",1721635374988,0.17,178.72,178.68,13.67]
["bitfinex","SOLUSD",1721635377060,0.17,178.72,178.67,13.67]
["bitfinex","SOLUSD",1721635379061,13.67,178.71,178.63,15.6911]
["bitfinex","SOLUSD",1721635379258,45.17,178.7,178.65,13.67]
["bitfinex","SOLUSD",1721635379477,45.17,178.7,178.59,16.4046]
["bitfinex","SOLUSD",1721635379665,45.17,178.7,178.58,7.83505715]
["bitfinex","SOLUSD",1721635379666,13.67,178.65,178.6,1.11857336]
["bitfinex","SOLUSD",1721635379867,13.67,178.65,178.58,1.66085715]
["bitfinex","SOLUSD",1721635379868,13.67,178.64,178.58,1.66085715]
["bitfinex","SOLUSD",1721635380074,13.67,178.64,178.59,13.67]
["bitfinex","SOLUSD",1721635380866,13.67,178.64,178.58,1.66085715]
["bitfinex","SOLUSD",1721635380867,20.0789,178.64,178.58,1.66085715]
["bitfinex","SOLUSD",1721635381073,13.67,178.61,178.58,1.66085715]
["bitfinex","SOLUSD",1721635381284,13.67,178.59,178.58,1.66085715]
["bitfinex","SOLUSD",1721635381668,19.2691,178.6,178.58,1.66085715]
["bitfinex","SOLUSD",1721635381971,13.67,178.59,178.58,1.66085715]
["bitfinex","SOLUSD",1721635382178,13.67,178.6,178.58,1.66085715]
["bitfinex","SOLUSD",1721635382583,19.2694,178.59,178.58,1.66085715]
["bitfinex","SOLUSD",1721635382893,13.67,178.59,178.58,1.66085715]
["bitfinex","SOLUSD",1721635383071,5.5984,178.63,178.58,1.66085715]
["bitfinex","SOLUSD",1721635383393,13.67,178.61,178.58,1.66085715]
["bitfinex","SOLUSD",1721635383692,19.2688,178.61,178.58,1.66085715]
["bitfinex","SOLUSD",1721635383870,13.67,178.61,178.58,1.66085715]
["bitfinex","SOLUSD",1721635384194,19.2688,178.61,178.58,1.66085715]
["bitfinex","SOLUSD",1721635384883,0.17,178.62,178.58,1.66085715]
["bitfinex","SOLUSD",1721635385073,5.5983,178.63,178.58,1.66085715]
["bitfinex","SOLUSD",1721635385270,13.67,178.63,178.58,1.66085715]
["bitfinex","SOLUSD",1721635385484,5.5985,178.62,178.58,1.66085715]
["bitfinex","SOLUSD",1721635386219,6.4089,178.64,178.58,1.66085715]
["bitfinex","SOLUSD",1721635386220,12.007,178.64,178.58,1.66085715]
["bitfinex","SOLUSD",1721635386369,13.67,178.63,178.58,15.33085715]
["bitfinex","SOLUSD",1721635386568,13.67,178.63,178.58,1.66085715]
["bitfinex","SOLUSD",1721635388272,13.67,178.62,178.58,1.66085715]
["bitfinex","SOLUSD",1721635388679,13.67,178.62,178.58,2.78060857]
["bitfinex","SOLUSD",1721635389080,19.2694,178.59,178.58,1.66085715]
["bitfinex","SOLUSD",1721635389987,18.2801,178.59,178.58,1.66085715]
["bitfinex","SOLUSD",1721635390399,5.5994,178.59,178.58,1.66085715]
["bitfinex","SOLUSD",1721635390606,5.599,178.61,178.58,1.66085715]
["bitfinex","SOLUSD",1721635390902,19.2691,178.6,178.58,1.66085715]
["bitfinex","SOLUSD",1721635391107,13.67,178.6,178.58,1.66085715]
["bitfinex","SOLUSD",1721635391276,19.2688,178.61,178.58,1.66085715]
["bitfinex","SOLUSD",1721635391677,5.5988,178.61,178.58,1.66085715]
["bitfinex","SOLUSD",1721635391891,19.2688,178.61,178.58,1.66085715]
["bitfinex","SOLUSD",1721635392596,19.2691,178.6,178.58,1.66085715]
["bitfinex","SOLUSD",1721635394905,19.2694,178.59,178.58,1.66085715]
["bitfinex","SOLUSD",1721635397482,19.4394,178.59,178.58,1.66085715]
["bitfinex","SOLUSD",1721635398307,84.4394,178.59,178.58,1.66085715]
["bitfinex","SOLUSD",1721635399002,90.8431,178.59,178.58,1.66085715]
["bitfinex","SOLUSD",1721635401184,107.6731,178.59,178.58,1.66085715]
["bitfinex","SOLUSD",1721635401725,102.0737,178.59,178.48,0.7604164]
["bitfinex","SOLUSD",1721635401892,13.67,178.52,178.48,0.7604164]
["bitfinex","SOLUSD",1721635402086,19.2716,178.52,178.48,0.7604164]
["bitfinex","SOLUSD",1721635402502,5.602,178.51,178.48,0.7604164]
["bitfinex","SOLUSD",1721635403395,19.272,178.51,178.48,0.7604164]
["bitfinex","SOLUSD",1721635403596,22.65552501,178.56,178.48,0.7604164]
["bitfinex","SOLUSD",1721635403597,19.2723,178.5,178.48,0.7604164]
["bitfinex","SOLUSD",1721635404202,13.67,178.5,178.48,0.7604164]
["bitfinex","SOLUSD",1721635405523,13.67,178.49,178.48,0.7604164]
["bitfinex","SOLUSD",1721635405730,19.4425,178.49,178.48,0.7604164]
["bitfinex","SOLUSD",1721635405900,5.7725,178.49,178.48,0.7604164]
["bitfinex","SOLUSD",1721635406094,19.4425,178.49,178.48,0.7604164]
["bitfinex","SOLUSD",1721635407340,64.4425,178.49,178.48,0.7604164]
["bitfinex","SOLUSD",1721635409499,64.4425,178.49,178.42,1.62355212]
["bitfinex","SOLUSD",1721635409500,5.6044,178.43,178.42,1.62355212]
["bitfinex","SOLUSD",1721635409705,19.4444,178.43,178.42,1.62355212]
["bitfinex","SOLUSD",1721635412234,5.6029,178.48,178.42,31.59045212]
["bitfinex","SOLUSD",1721635412551,6.3325,178.51,178.45,13.67]
["bitfinex","SOLUSD",1721635412717,5.6022,178.5,178.42,17.92045212]
["bitfinex","SOLUSD",1721635412922,6.0265,178.55,178.48,13.67]
["bitfinex","SOLUSD",1721635413139,5.6016,178.52,178.48,13.67]
["bitfinex","SOLUSD",1721635414245,5.6016,178.52,178.43,0.64312322]
["bitfinex","SOLUSD",1721635415222,5.602,178.51,178.43,0.64312322]
["bitfinex","SOLUSD",1721635415422,0.17,178.53,178.42,17.92045212]
["bitfinex","SOLUSD",1721635415731,5.6022,178.5,178.42,17.92045212]
["bitfinex","SOLUSD",1721635416149,5.6029,178.48,178.42,17.92045212]
["bitfinex","SOLUSD",1721635416317,5.6032,178.47,178.42,17.92045212]
["bitfinex","SOLUSD",1721635417420,0.17,178.51,178.42,17.92045212]
["bitfinex","SOLUSD",1721635417624,30.8334,178.53,178.42,17.92045212]
["bitfinex","SOLUSD",1721635417625,5.6035,178.46,178.42,17.92045212]
["bitfinex","SOLUSD",1721635417840,5.6028,178.48,178.42,17.92045212]
["bitfinex","SOLUSD",1721635419428,5.6031,178.47,178.42,17.92045212]
["bitfinex","SOLUSD",1721635420032,5.6029,178.48,178.42,17.92045212]
["bitfinex","SOLUSD",1721635421330,0.17,178.49,178.42,1.62355212]
["bitfinex","SOLUSD",1721635421514,5.6035,178.46,178.42,1.62355212]
["bitfinex","SOLUSD",1721635421720,5.6038,178.45,178.42,1.62355212]
["bitfinex","SOLUSD",1721635422147,5.6035,178.46,178.42,1.62355212]
["bitfinex","SOLUSD",1721635422319,5.7732,178.47,178.42,1.62355212]
["bitfinex","SOLUSD",1721635423422,5.6035,178.46,178.42,1.62355212]
["bitfinex","SOLUSD",1721635423644,0.17,178.45,178.42,1.62355212]
["bitfinex","SOLUSD",1721635426723,45.17,178.46,178.42,1.62355212]
["bitfinex","SOLUSD",1721635426918,0.17,178.46,178.42,1.62355212]
["bitfinex","SOLUSD",1721635427251,5.81382082,178.49,178.42,1.62355212]
["bitfinex","SOLUSD",1721635427466,5.6022,178.5,178.42,1.62355212]
["bitfinex","SOLUSD",1721635427958,5.6019,178.51,178.42,1.62355212]
["bitfinex","SOLUSD",1721635428162,16.83,178.52,178.42,1.62355212]
["bitfinex","SOLUSD",1721635428163,5.6024,178.5,178.42,1.62355212]
["bitfinex","SOLUSD",1721635428854,5.6024,178.5,178.43,0.36918804]
["bitfinex","SOLUSD",1721635429349,0.17,178.49,178.43,0.36918804]
["bitfinex","SOLUSD",1721635431948,5.7726,178.49,178.43,0.36918804]
["bitfinex","SOLUSD",1721635434553,5.6032,178.47,178.42,1.62355212]
["bitfinex","SOLUSD",1721635435218,4.9447,178.48,178.42,1.62355212]
["bitfinex","SOLUSD",1721635435528,0.17,178.47,178.42,1.62355212]
["bitfinex","SOLUSD",1721635436256,0.17,178.47,178.43,13.72]
["bitfinex","SOLUSD",1721635436622,0.17,178.47,178.44,13.72]
["bitfinex","SOLUSD",1721635437645,0.17,178.48,178.44,13.72]
["bitfinex","SOLUSD",1721635438243,5.8137873,178.53,178.46,13.72]
["bitfinex","SOLUSD",1721635438446,25.6018,178.52,178.48,13.72]
["bitfinex","SOLUSD",1721635438777,11.4150873,178.53,178.48,13.72]
["bitfinex","SOLUSD",1721635439228,5.6016,178.52,178.48,13.72]
["bitfinex","SOLUSD",1721635440246,0.17,178.51,178.48,13.72]
["bitfinex","SOLUSD",1721635441047,0.17,178.51,178.5,13.72]
["bitfinex","SOLUSD",1721635441224,5.6011,178.54,178.5,13.72]
["bitfinex","SOLUSD",1721635441421,5.81199786,178.55,178.51,13.72]
["bitfinex","SOLUSD",1721635441639,5.81199786,178.55,178.52,13.72]
["bitfinex","SOLUSD",1721635442457,5.81199786,178.55,178.47,1.12020908]
["bitfinex","SOLUSD",1721635442670,5.81199786,178.55,178.53,13.72]
["bitfinex","SOLUSD",1721635443247,5.81199786,178.55,178.54,14.8397699]
["bitfinex","SOLUSD",1721635443467,5.5968,178.68,178.54,14.8397699]
["bitfinex","SOLUSD",1721635443788,5.5963,178.69,178.64,13.72]
["bitfinex","SOLUSD",1721635444067,5.5963,178.69,178.65,13.72]
["bitfinex","SOLUSD",1721635444381,5.5963,178.69,178.59,6.6625]
["bitfinex","SOLUSD",1721635444382,5.5963,178.69,178.61,1.11911362]
["bitfinex","SOLUSD",1721635444537,23.1054,178.73,178.61,1.11911362]
["bitfinex","SOLUSD",1721635444934,5.5965,178.69,178.61,1.11911362]
["bitfinex","SOLUSD",1721635445569,23.1054,178.73,178.6,1.11947458]
["bitfinex","SOLUSD",1721635445733,16.83,178.71,178.61,1.11958881]
["bitfinex","SOLUSD",1721635446151,20.0,178.7,178.61,1.11958881]
["bitfinex","SOLUSD",1721635446342,45.17,178.69,178.61,1.11958881]
["bitfinex","SOLUSD",1721635446555,5.5971,178.67,178.61,1.11958881]
["bitfinex","SOLUSD",1721635446862,5.5971,178.67,178.6,1.11958848]
["bitfinex","SOLUSD",1721635447059,5.5971,178.67,178.61,1.11958861]
["bitfinex","SOLUSD",1721635447363,45.17,178.69,178.61,1.11958861]
["bitfinex","SOLUSD",1721635447364,50.7665,178.69,178.61,1.11958861]
["bitfinex","SOLUSD",1721635447569,45.17,178.69,178.61,1.11958861]
["bitfinex","SOLUSD",1721635447870,50.7663,178.69,178.61,1.11958861]
["bitfinex","SOLUSD",1721635448079,45.17,178.69,178.6,1.11958885]
["bitfinex","SOLUSD",1721635448234,5.5969,178.67,178.61,1.11958885]
["bitfinex","SOLUSD",1721635448439,5.5973,178.66,178.61,1.11958885]
["bitfinex","SOLUSD",1721635448939,45.17,178.69,178.61,1.11958885]
["bitfinex","SOLUSD",1721635449260,5.5972,178.67,178.6,1.11958962]
["bitfinex","SOLUSD",1721635449482,0.17,178.66,178.6,1.11958962]
["bitfinex","SOLUSD",1721635449648,62.0,178.69,178.57,1.11962859]
["bitfinex","SOLUSD",1721635449964,62.0,178.69,178.58,1.11979061]
["bitfinex","SOLUSD",1721635449965,5.5978,178.64,178.58,1.11979061]
["bitfinex","SOLUSD",1721635450161,0.17,178.65,178.55,1.11977927]
["bitfinex","SOLUSD",1721635450463,45.17,178.65,178.55,1.11977927]
["bitfinex","SOLUSD",1721635450672,50.7675,178.65,178.55,1.11977927]
["bitfinex","SOLUSD",1721635450848,5.7675,178.65,178.55,1.11977927]
["bitfinex","SOLUSD",1721635451170,0.17,178.65,178.55,1.11977927]
["bitfinex","SOLUSD",1721635451365,62.0,178.65,178.55,1.11977927]
["bitfinex","SOLUSD",1721635452251,16.83,178.63,178.53,15.9763]
["bitfinex","SOLUSD",1721635452453,40.5892,178.64,178.53,15.9763]
["bitfinex","SOLUSD",1721635452454,5.6,178.58,178.53,15.9763]
["bitfinex","SOLUSD",1721635452767,0.17,178.57,178.53,15.9763]
["bitfinex","SOLUSD",1721635453787,5.5988,178.61,178.54,1.12009047]
["bitfinex","SOLUSD",1721635454074,5.5988,178.61,178.55,1.12001295]
["bitfinex","SOLUSD",1721635454075,0.17,178.6,178.55,1.12001295]
["bitfinex","SOLUSD",1721635454372,0.17,178.6,178.53,15.9763]
["bitfinex","SOLUSD",1721635454373,5.5991,178.6,178.54,1.11999166]
["bitfinex","SOLUSD",1721635454666,5.81024073,178.69,178.55,33.9444]
["bitfinex","SOLUSD",1721635454875,16.83,178.68,178.56,1.11984623]
["bitfinex","SOLUSD",1721635455053,5.5979,178.64,178.56,1.11984623]
["bitfinex","SOLUSD",1721635455953,0.17,178.63,178.56,1.11984623]
["bitfinex","SOLUSD",1721635456585,5.81024073,178.69,178.56,1.11984623]
["bitfinex","SOLUSD",1721635456750,5.5976,178.65,178.56,1.11984623]
["bitfinex","SOLUSD",1721635458259,5.5972,178.66,178.56,1.11984623]
["bitfinex","SOLUSD",1721635458678,0.17,178.65,178.56,1.11984623]
["bitfinex","SOLUSD",1721635459181,0.17,178.65,178.56,31.11984623]
["bitfinex","SOLUSD",1721635460370,5.7675,178.65,178.56,31.11984623]
["bitfinex","SOLUSD",1721635460551,5.7675,178.65,178.56,1.11984623]
["bitfinex","SOLUSD",1721635460746,0.17,178.65,178.56,1.11984623]
["bitfinex","SOLUSD",1721635461474,5.5982,178.63,178.56,1.11984623]
["bitfinex","SOLUSD",1721635462458,5.5978,178.64,178.56,1.11984623]
["bitfinex","SOLUSD",1721635462657,0.17,178.63,178.56,1.11984623]
["bitfinex","SOLUSD",1721635463759,5.7682,178.63,178.56,1.11984623]
["bitfinex","SOLUSD",1721635465076,0.17,178.63,178.55,7.69424232]
["bitfinex","SOLUSD",1721635465275,5.5984,178.62,178.55,7.69424232]
["bitfinex","SOLUSD",1721635465576,0.17,178.61,178.55,7.69424232]
["bitfinex","SOLUSD",1721635466071,0.17,178.61,178.55,6.5744]
["bitfinex","SOLUSD",1721635466372,5.5981,178.64,178.56,1.11977961]
["bitfinex","SOLUSD",1721635466573,0.17,178.63,178.56,1.11977961]
["bitfinex","SOLUSD",1721635468875,5.5981,178.63,178.56,1.11977961]
["bitfinex","SOLUSD",1721635469175,0.17,178.62,178.56,1.11977961]
["bitfinex","SOLUSD",1721635469875,0.17,178.63,178.56,1.11977961]
["bitfinex","SOLUSD",1721635470979,5.80614311,178.67,178.56,1.11977961]
["bitfinex","SOLUSD",1721635471182,16.83,178.7,178.56,48.48977961]
["bitfinex","SOLUSD",1721635471362,16.83,178.7,178.57,16.121]
["bitfinex","SOLUSD",1721635471561,16.83,178.7,178.58,1.11968486]
["bitfinex","SOLUSD",1721635472463,5.5971,178.67,178.58,1.11968486]
["bitfinex","SOLUSD",1721635472671,0.17,178.66,178.58,1.11968486]
["bitfinex","SOLUSD",1721635472879,5.7674,178.66,178.58,1.11968486]
["bitfinex","SOLUSD",1721635473382,5.5978,178.65,178.58,1.11968486]
["bitfinex","SOLUSD",1721635473557,0.17,178.64,178.58,1.11968486]
["bitfinex","SOLUSD",1721635473755,0.17,178.64,178.57,17.24077567]
["bitfinex","SOLUSD",1721635473960,5.5984,178.63,178.57,17.24077567]
["bitfinex","SOLUSD",1721635474188,0.17,178.62,178.57,17.24077567]
["bitfinex","SOLUSD",1721635474864,0.17,178.62,178.57,16.121]
["bitfinex","SOLUSD",1721635478153,0.17,178.63,178.57,16.121]
["bitfinex","SOLUSD",1721635479990,45.17,178.63,178.57,16.121]
["bitfinex","SOLUSD",1721635480372,5.5985,178.62,178.57,16.121]
["bitfinex","SOLUSD",1721635480686,5.5991,178.6,178.57,16.121]
["bitfinex","SOLUSD",1721635481602,5.5991,178.6,178.53,16.5472]
["bitfinex","SOLUSD",1721635481757,45.0,178.63,178.53,16.5472]
["bitfinex","SOLUSD",1721635481758,45.17,178.59,178.53,16.5472]
["bitfinex","SOLUSD",1721635482376,50.7694,178.59,178.53,16.5472]
["bitfinex","SOLUSD",1721635483961,0.17,178.59,178.54,1.11998133]
["bitfinex","SOLUSD",1721635484161,16.83,178.64,178.54,1.12001899]
["bitfinex","SOLUSD",1721635484363,5.5991,178.61,178.54,1.12001899]
["bitfinex","SOLUSD",1721635484557,65.17,178.6,178.54,1.12001899]
["bitfinex","SOLUSD",1721635484779,25.7691,178.6,178.54,1.12001899]
["bitfinex","SOLUSD",1721635486378,5.5994,178.59,178.53,16.5472]
["bitfinex","SOLUSD",1721635486593,0.17,178.58,178.53,16.5472]
["bitfinex","SOLUSD",1721635487100,5.7698,178.58,178.53,16.5472]
["bitfinex","SOLUSD",1721635491311,0.17,178.58,178.53,16.5472]
["bitfinex","SOLUSD",1721635491494,0.17,178.58,178.54,1.12014479]
["bitfinex","SOLUSD",1721635491688,5.5989,178.61,178.54,1.12014479]
["bitfinex","SOLUSD",1721635491998,45.17,178.6,178.54,1.12014479]
["bitfinex","SOLUSD",1721635492801,50.7691,178.6,178.54,1.12014479]
["bitfinex","SOLUSD",1721635494209,5.5994,178.59,178.53,16.5472]
["bitfinex","SOLUSD",1721635494388,0.17,178.58,178.53,16.5472]
["bitfinex","SOLUSD",1721635496309,0.17,178.58,178.54,13.7]
["bitfinex","SOLUSD",1721635496490,0.17,178.59,178.54,13.7]
["bitfinex","SOLUSD",1721635496692,5.7694,178.59,178.54,13.7]
["bitfinex","SOLUSD",1721635496905,5.7694,178.59,178.53,16.5472]
["bitfinex","SOLUSD",1721635497104,19.4694,178.59,178.53,30.2472]
["bitfinex","SOLUSD",1721635498388,19.2997,178.58,178.53,16.5472]
["bitfinex","SOLUSD",1721635498587,19.4701,178.57,178.53,16.5472]
["bitfinex","SOLUSD",1721635498825,19.3001,178.57,178.53,16.5472]
["bitfinex","SOLUSD",1721635499010,13.7,178.57,178.53,16.5472]
["bitfinex","SOLUSD",1721635500404,5.6007,178.55,178.5,13.7]
["bitfinex","SOLUSD",1721635500600,58.87,178.56,178.49,16.6261]
["bitfinex","SOLUSD",1721635500601,5.602,178.51,178.49,16.6261]
["bitfinex","SOLUSD",1721635500802,5.6022,178.5,178.49,16.6261]
["bitfinex","SOLUSD",1721635501017,13.7,178.51,178.45,29.6452]
["bitfinex","SOLUSD",1721635501314,13.7,178.5,178.45,15.9452]
["bitfinex","SOLUSD",1721635502201,5.6024,178.5,178.45,15.9452]
["bitfinex","SOLUSD",1721635502515,0.17,178.51,178.45,15.9452]
["bitfinex","SOLUSD",1721635502516,45.17,178.49,178.45,15.9452]
["bitfinex","SOLUSD",1721635502808,45.17,178.49,178.42,1.62355212]
["bitfinex","SOLUSD",1721635502809,5.603,178.48,178.42,1.62355212]
["bitfinex","SOLUSD",1721635502987,5.773,178.48,178.42,1.62355212]
["bitfinex","SOLUSD",1721635503187,45.0,178.47,178.42,1.62355212]
["bitfinex","SOLUSD",1721635503389,0.17,178.46,178.42,1.62355212]
["bitfinex","SOLUSD",1721635504607,45.17,178.47,178.42,1.62355212]
["bitfinex","SOLUSD",1721635504995,17.0,178.47,178.42,1.62355212]
["bitfinex","SOLUSD",1721635505193,45.0,178.46,178.42,1.62355212]
["bitfinex","SOLUSD",1721635505391,5.6044,178.43,178.42,1.62355212]
["bitfinex","SOLUSD",1721635505611,50.7744,178.43,178.42,1.62355212]
["bitfinex","SOLUSD",1721635506615,45.17,178.43,178.42,1.62355212]
["bitfinex","SOLUSD",1721635506791,0.17,178.43,178.42,1.62355212]
["bitfinex","SOLUSD",1721635508601,5.6037,178.46,178.42,1.62355212]
["bitfinex","SOLUSD",1721635508818,50.6038,178.45,178.42,1.62355212]
["bitfinex","SOLUSD",1721635509021,5.6042,178.44,178.42,1.62355212]
["bitfinex","SOLUSD",1721635509199,5.6044,178.43,178.42,1.62355212]
["bitfinex","SOLUSD",1721635509403,50.6044,178.43,178.42,1.62355212]
["bitfinex","SOLUSD",1721635510721,50.7744,178.43,178.42,1.62355212]
["bitfinex","SOLUSD",1721635511099,70.7744,178.43,178.42,1.62355212]
["bitfinex","SOLUSD",1721635512727,5.605,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721635513018,5.775,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721635513202,25.775,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721635513405,70.775,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721635514022,70.605,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721635514225,12.1331,178.45,178.4,2.82590458]
["bitfinex","SOLUSD",1721635514727,25.6041,178.44,178.4,2.82590458]
["bitfinex","SOLUSD",1721635516033,20.0,178.44,178.4,2.82590458]
["bitfinex","SOLUSD",1721635516336,25.6039,178.45,178.4,2.82590458]
["bitfinex","SOLUSD",1721635516514,5.6045,178.43,178.4,2.82590458]
["bitfinex","SOLUSD",1721635516839,45.0,178.44,178.4,2.82590458]
["bitfinex","SOLUSD",1721635517006,25.604,178.45,178.4,2.82590458]
["bitfinex","SOLUSD",1721635517202,16.84,178.49,178.4,2.82590458]
["bitfinex","SOLUSD",1721635517424,45.17,178.48,178.4,2.82590458]
["bitfinex","SOLUSD",1721635517648,5.6035,178.46,178.4,2.82590458]
["bitfinex","SOLUSD",1721635517812,45.0,178.45,178.4,2.82590458]
["bitfinex","SOLUSD",1721635518213,41.53126562,178.5,178.4,3.94564701]
["bitfinex","SOLUSD",1721635518214,5.71476562,178.5,178.4,3.94564701]
["bitfinex","SOLUSD",1721635518455,14.0025,178.54,178.4,3.94564701]
["bitfinex","SOLUSD",1721635518663,5.6022,178.51,178.4,23.94564701]
["bitfinex","SOLUSD",1721635518949,14.0025,178.54,178.4,23.94564701]
["bitfinex","SOLUSD",1721635518950,5.6027,178.49,178.4,23.94564701]
["bitfinex","SOLUSD",1721635519151,5.6022,178.5,178.4,23.94564701]
["bitfinex","SOLUSD",1721635519525,5.6018,178.52,178.4,23.94564701]
["bitfinex","SOLUSD",1721635519840,22.55230808,178.54,178.41,27.44]
["bitfinex","SOLUSD",1721635520043,22.55230808,178.54,178.42,1.11964336]
["bitfinex","SOLUSD",1721635520044,20.0,178.53,178.42,1.11964336]
["bitfinex","SOLUSD",1721635520352,5.6022,178.51,178.43,1.11958061]
["bitfinex","SOLUSD",1721635521831,5.6028,178.49,178.42,1.11987568]
["bitfinex","SOLUSD",1721635522127,5.6028,178.49,178.43,1.11981291]
["bitfinex","SOLUSD",1721635522941,5.6021,178.51,178.41,1.12069608]
["bitfinex","SOLUSD",1721635523125,45.0,178.5,178.41,1.12069608]
["bitfinex","SOLUSD",1721635523522,5.6013,178.53,178.41,48.56069608]
["bitfinex","SOLUSD",1721635523846,45.0,178.52,178.41,48.56069608]
["bitfinex","SOLUSD",1721635524247,5.6016,178.52,178.41,48.56069608]
["bitfinex","SOLUSD",1721635525374,5.6016,178.52,178.42,16.5315]
["bitfinex","SOLUSD",1721635525543,5.6016,178.52,178.43,1.12054575]
["bitfinex","SOLUSD",1721635525846,11.28749013,178.57,178.45,22.691]
["bitfinex","SOLUSD",1721635526049,5.6,178.57,178.46,1.1203503]
["bitfinex","SOLUSD",1721635526745,5.6004,178.56,178.46,1.1203503]
["bitfinex","SOLUSD",1721635527463,5.6007,178.55,178.46,1.1203503]
["bitfinex","SOLUSD",1721635528043,16.84,178.56,178.46,1.1203503]
["bitfinex","SOLUSD",1721635528261,5.6017,178.52,178.46,1.1203503]
["bitfinex","SOLUSD",1721635528432,5.6012,178.54,178.46,1.1203503]
["bitfinex","SOLUSD",1721635530057,45.0,178.55,178.46,1.1203503]
["bitfinex","SOLUSD",1721635530358,16.84,178.59,178.46,1.1203503]
["bitfinex","SOLUSD",1721635530560,65.17,178.58,178.46,1.1203503]
["bitfinex","SOLUSD",1721635530730,5.6006,178.56,178.46,1.1203503]
["bitfinex","SOLUSD",1721635530932,25.6006,178.55,178.46,1.1203503]
["bitfinex","SOLUSD",1721635531253,5.6006,178.55,178.46,1.1203503]
["bitfinex","SOLUSD",1721635531760,65.17,178.58,178.46,1.1203503]
["bitfinex","SOLUSD",1721635531761,96.0095,178.58,178.46,1.1203503]
["bitfinex","SOLUSD",1721635531933,5.6015,178.53,178.46,1.1203503]
["bitfinex","SOLUSD",1721635532529,5.6017,178.52,178.46,1.1203503]
["bitfinex","SOLUSD",1721635532762,96.0095,178.58,178.46,1.1203503]
["bitfinex","SOLUSD",1721635533149,5.602,178.51,178.46,1.1203503]
["bitfinex","SOLUSD",1721635534254,96.0095,178.58,178.45,16.5315]
["bitfinex","SOLUSD",1721635534566,5.6023,178.5,178.45,16.5315]
["bitfinex","SOLUSD",1721635534941,5.6019,178.52,178.45,16.5315]
["bitfinex","SOLUSD",1721635535341,82.01,178.58,178.46,1.12060169]
["bitfinex","SOLUSD",1721635535563,5.601,178.54,178.46,1.12060169]
["bitfinex","SOLUSD",1721635535753,45.0,178.53,178.46,1.12060169]
["bitfinex","SOLUSD",1721635536134,0.17,178.58,178.46,1.12060169]
["bitfinex","SOLUSD",1721635536344,5.601,178.54,178.46,1.12060169]
["bitfinex","SOLUSD",1721635536546,0.17,178.58,178.46,1.12060169]
["bitfinex","SOLUSD",1721635536757,65.17,178.58,178.46,1.12060169]
["bitfinex","SOLUSD",1721635537536,5.6007,178.55,178.46,1.12060169]
["bitfinex","SOLUSD",1721635538142,5.6003,178.56,178.46,1.12060169]
["bitfinex","SOLUSD",1721635538472,5.6007,178.55,178.46,1.12060169]
["bitfinex","SOLUSD",1721635538763,5.6015,178.53,178.46,1.12060169]
["bitfinex","SOLUSD",1721635541575,5.6011,178.54,178.46,1.12060169]
["bitfinex","SOLUSD",1721635541784,5.6006,178.56,178.46,1.12060169]
["bitfinex","SOLUSD",1721635542070,45.0,178.55,178.46,1.12060169]
["bitfinex","SOLUSD",1721635542244,5.6006,178.56,178.47,27.44]
["bitfinex","SOLUSD",1721635542440,5.6,178.57,178.48,7.7141615]
["bitfinex","SOLUSD",1721635542662,5.72382933,178.59,178.5,15.406]
["bitfinex","SOLUSD",1721635542961,5.6,178.57,178.51,1.1200566]
["bitfinex","SOLUSD",1721635543267,5.6,178.57,178.52,1.11999401]
["bitfinex","SOLUSD",1721635543648,5.72382933,178.59,178.5,15.406]
["bitfinex","SOLUSD",1721635543649,5.6004,178.56,178.51,1.11999444]
["bitfinex","SOLUSD",1721635543845,5.72382933,178.59,178.5,16.52620807]
["bitfinex","SOLUSD",1721635544069,65.17,178.58,178.5,15.406]
["bitfinex","SOLUSD",1721635544237,5.601,178.54,178.5,15.406]
["bitfinex","SOLUSD",1721635545770,5.6013,178.53,178.5,15.406]
["bitfinex","SOLUSD",1721635547390,5.6009,178.55,178.5,15.406]
["bitfinex","SOLUSD",1721635547965,5.6003,178.56,178.5,15.406]
["bitfinex","SOLUSD",1721635548169,20.0,178.55,178.5,15.406]
["bitfinex","SOLUSD",1721635548366,45.17,178.58,178.51,1.12012108]
["bitfinex","SOLUSD",1721635548674,45.0,178.58,178.51,1.12012108]
["bitfinex","SOLUSD",1721635548888,5.6003,178.57,178.51,1.12012108]
["bitfinex","SOLUSD",1721635552354,5.6003,178.57,178.52,1.12021433]
["bitfinex","SOLUSD",1721635552757,5.5997,178.58,178.52,1.12021433]
["bitfinex","SOLUSD",1721635553498,5.5997,178.58,178.53,1.12015133]
["bitfinex","SOLUSD",1721635553958,5.72382933,178.59,178.53,1.12015133]
["bitfinex","SOLUSD",1721635554287,20.3936,178.64,178.58,13.7]
["bitfinex","SOLUSD",1721635554288,27.6952,178.64,178.58,13.7]
["bitfinex","SOLUSD",1721635554460,5.5989,178.61,178.58,13.7]
["bitfinex","SOLUSD",1721635555058,5.5991,178.6,178.58,13.7]
["bitfinex","SOLUSD",1721635555263,5.5988,178.61,178.58,13.7]
["bitfinex","SOLUSD",1721635555463,5.5988,178.61,178.59,13.7]
["bitfinex","SOLUSD",1721635556357,5.5988,178.61,178.52,15.0434]
["bitfinex","SOLUSD",1721635556557,5.5991,178.6,178.57,13.7]
["bitfinex","SOLUSD",1721635556978,11.30727929,178.62,178.58,13.7]
["bitfinex","SOLUSD",1721635557757,5.5991,178.6,178.58,13.7]
["bitfinex","SOLUSD",1721635558195,5.5991,178.6,178.52,15.0434]
["bitfinex","SOLUSD",1721635558399,5.5988,178.61,178.52,15.0434]
["bitfinex","SOLUSD",1721635558577,11.30717929,178.62,178.53,0.17]
["bitfinex","SOLUSD",1721635559298,34.2132,178.68,178.54,27.39]
["bitfinex","SOLUSD",1721635559299,5.598,178.64,178.54,27.39]
["bitfinex","SOLUSD",1721635559473,5.5981,178.63,178.55,0.17]
["bitfinex","SOLUSD",1721635560195,5.5984,178.62,178.55,1.28926408]
["bitfinex","SOLUSD",1721635560413,13.9925,178.67,178.55,1.11926408]
["bitfinex","SOLUSD",1721635560414,5.5993,178.6,178.55,1.11926408]
["bitfinex","SOLUSD",1721635560701,5.5985,178.62,178.55,1.11926408]
["bitfinex","SOLUSD",1721635561399,50.5969,178.67,178.55,16.3351]
["bitfinex","SOLUSD",1721635561566,5.71371442,178.68,178.58,16.393]
["bitfinex","SOLUSD",1721635561771,6.3057,178.73,178.59,1.28925378]
["bitfinex","SOLUSD",1721635561772,5.596,178.7,178.59,1.28925378]
["bitfinex","SOLUSD",1721635562098,5.5956,178.72,178.59,21.28925378]
["bitfinex","SOLUSD",1721635562261,5.5957,178.71,178.6,27.39]
["bitfinex","SOLUSD",1721635562463,5.5957,178.71,178.61,1.11938159]
["bitfinex","SOLUSD",1721635562895,5.71422225,178.74,178.62,16.393]
["bitfinex","SOLUSD",1721635563097,0.85344658,178.73,178.62,16.393]
["bitfinex","SOLUSD",1721635563295,5.5951,178.73,178.62,16.393]
["bitfinex","SOLUSD",1721635563602,6.44874658,178.72,178.63,0.17]
["bitfinex","SOLUSD",1721635564124,5.5957,178.71,178.63,1.11918651]
["bitfinex","SOLUSD",1721635565503,0.85344658,178.76,178.63,1.11918651]
["bitfinex","SOLUSD",1721635565821,5.5953,178.72,178.63,1.11918651]
["bitfinex","SOLUSD",1721635566032,5.5963,178.69,178.63,1.11918651]
["bitfinex","SOLUSD",1721635566205,0.85344658,178.68,178.62,16.393]
["bitfinex","SOLUSD",1721635566543,33.3745,178.72,178.62,16.393]
["bitfinex","SOLUSD",1721635566825,5.5972,178.66,178.62,16.393]
["bitfinex","SOLUSD",1721635566997,5.5975,178.65,178.58,1.11933619]
["bitfinex","SOLUSD",1721635567198,5.5979,178.64,178.58,1.11933619]
["bitfinex","SOLUSD",1721635567401,27.39,178.7,178.58,1.11933619]
["bitfinex","SOLUSD",1721635567402,0.85344658,178.63,178.58,1.11933619]
["bitfinex","SOLUSD",1721635568419,6.45134658,178.64,178.58,1.11933619]
["bitfinex","SOLUSD",1721635568604,0.85344658,178.64,178.58,1.11933619]
["bitfinex","SOLUSD",1721635568805,5.5965,178.68,178.58,1.11933619]
["bitfinex","SOLUSD",1721635569005,5.5959,178.7,178.58,1.11933619]
["bitfinex","SOLUSD",1721635569212,25.5963,178.69,178.59,0.17]
["bitfinex","SOLUSD",1721635569418,0.85344658,178.68,178.59,1.28944714]
["bitfinex","SOLUSD",1721635570831,0.85344658,178.67,178.59,1.28944714]
["bitfinex","SOLUSD",1721635571035,0.85344658,178.67,178.59,1.11944714]
["bitfinex","SOLUSD",1721635571327,5.5965,178.69,178.6,1.11938445]
["bitfinex","SOLUSD",1721635572017,5.5966,178.68,178.6,1.11938445]
["bitfinex","SOLUSD",1721635572318,0.85344658,178.67,178.58,1.11938445]
["bitfinex","SOLUSD",1721635573031,6.45034658,178.67,178.58,1.11938445]
["bitfinex","SOLUSD",1721635573199,0.85344658,178.67,178.58,1.11938445]
["bitfinex","SOLUSD",1721635573405,6.44994658,178.69,178.58,1.11938445]
["bitfinex","SOLUSD",1721635574124,0.85344658,178.69,178.6,27.39]
["bitfinex","SOLUSD",1721635574428,16.84,178.76,178.6,27.39]
["bitfinex","SOLUSD",1721635574429,5.5948,178.74,178.61,66.28919643]
["bitfinex","SOLUSD",1721635574626,6.44844658,178.73,178.61,66.28919643]
["bitfinex","SOLUSD",1721635576408,0.85344658,178.73,178.63,27.39]
["bitfinex","SOLUSD",1721635576612,20.85344658,178.74,178.64,1.11900847]
["bitfinex","SOLUSD",1721635576818,0.85344658,178.73,178.65,1.11894583]
["bitfinex","SOLUSD",1721635577019,20.85344658,178.74,178.65,1.11894583]
["bitfinex","SOLUSD",1721635577214,0.85344658,178.74,178.66,27.39]
["bitfinex","SOLUSD",1721635577538,0.85344658,178.74,178.67,23.54742057]
["bitfinex","SOLUSD",1721635577826,0.85344658,178.74,178.68,1.11875795]
["bitfinex","SOLUSD",1721635579114,0.17,178.75,178.64,1.11909422]
["bitfinex","SOLUSD",1721635579314,66.02344658,178.75,178.65,1.11933948]
["bitfinex","SOLUSD",1721635579820,66.02344658,178.75,178.63,23.32833883]
["bitfinex","SOLUSD",1721635579821,82.86344658,178.75,178.63,23.32833883]
["bitfinex","SOLUSD",1721635580020,82.86344658,178.75,178.63,15.9114]
["bitfinex","SOLUSD",1721635580218,110.25344658,178.75,178.63,15.9114]
["bitfinex","SOLUSD",1721635580443,5.5966,178.68,178.63,15.9114]
["bitfinex","SOLUSD",1721635580639,0.85344658,178.67,178.63,15.9114]
["bitfinex","SOLUSD",1721635581932,5.5957,178.71,178.64,1.11920731]
["bitfinex","SOLUSD",1721635582230,6.44944658,178.7,178.64,1.11920731]
["bitfinex","SOLUSD",1721635583219,0.85344658,178.7,178.63,15.9114]
["bitfinex","SOLUSD",1721635583440,5.5967,178.68,178.63,15.9114]
["bitfinex","SOLUSD",1721635583731,0.85344658,178.67,178.6,1.11920757]
["bitfinex","SOLUSD",1721635583940,5.5975,178.65,178.6,1.11920757]
["bitfinex","SOLUSD",1721635584140,0.85344658,178.64,178.6,1.11920757]
["bitfinex","SOLUSD",1721635584343,0.85344658,178.64,178.59,15.8914]
["bitfinex","SOLUSD",1721635585129,5.5972,178.66,178.59,15.8914]
["bitfinex","SOLUSD",1721635585130,0.85344658,178.65,178.59,15.8914]
["bitfinex","SOLUSD",1721635585309,0.85344658,178.64,178.59,15.8914]
["bitfinex","SOLUSD",1721635586322,0.85344658,178.65,178.59,15.8914]
["bitfinex","SOLUSD",1721635586524,0.85344658,178.64,178.59,15.8914]
["bitfinex","SOLUSD",1721635587046,5.5968,178.68,178.6,1.11936801]
["bitfinex","SOLUSD",1721635587248,45.85344658,178.67,178.6,1.11936801]
["bitfinex","SOLUSD",1721635587454,51.45034658,178.67,178.6,1.11936801]
["bitfinex","SOLUSD",1721635588043,0.85344658,178.67,178.6,1.11936801]
["bitfinex","SOLUSD",1721635588234,5.5965,178.69,178.6,1.11936801]
["bitfinex","SOLUSD",1721635588423,20.85344658,178.68,178.6,1.11936801]
["bitfinex","SOLUSD",1721635588823,0.85344658,178.68,178.6,1.11936801]
["bitfinex","SOLUSD",1721635589147,5.5962,178.69,178.6,1.11936801]
["bitfinex","SOLUSD",1721635589531,5.5959,178.7,178.6,1.11936801]
["bitfinex","SOLUSD",1721635589726,17.40438418,178.72,178.6,1.11936801]
["bitfinex","SOLUSD",1721635590045,0.85344658,178.71,178.61,0.17]
["bitfinex","SOLUSD",1721635590242,0.85344658,178.71,178.62,6.4844]
["bitfinex","SOLUSD",1721635590451,0.85344658,178.73,178.63,1.11926381]
["bitfinex","SOLUSD",1721635590749,0.85344658,178.73,178.64,15.4704]
["bitfinex","SOLUSD",1721635590947,0.85344658,178.73,178.65,1.11921248]
["bitfinex","SOLUSD",1721635591449,6.44804658,178.75,178.65,1.11921248]
["bitfinex","SOLUSD",1721635591628,0.85344658,178.75,178.65,1.11921248]
["bitfinex","SOLUSD",1721635591835,5.5951,178.73,178.65,1.11921248]
["bitfinex","SOLUSD",1721635592056,0.85344658,178.72,178.65,1.11921248]
["bitfinex","SOLUSD",1721635592760,6.44884658,178.72,178.65,1.11921248]
["bitfinex","SOLUSD",1721635592962,6.44904658,178.71,178.65,1.11921248]
["bitfinex","SOLUSD",1721635593770,5.5963,178.69,178.64,16.58969194]
["bitfinex","SOLUSD",1721635594069,0.85344658,178.68,178.64,16.58969194]
["bitfinex","SOLUSD",1721635594666,45.0,178.7,178.64,16.58969194]
["bitfinex","SOLUSD",1721635594855,5.5956,178.71,178.65,1.11922928]
["bitfinex","SOLUSD",1721635595169,25.596,178.7,178.64,16.58962928]
["bitfinex","SOLUSD",1721635595328,5.5963,178.69,178.64,15.4704]
["bitfinex","SOLUSD",1721635595840,0.85344658,178.68,178.64,15.4704]
["bitfinex","SOLUSD",1721635596964,6.45004658,178.68,178.64,15.4704]
["bitfinex","SOLUSD",1721635597167,0.85344658,178.67,178.64,15.4704]
["bitfinex","SOLUSD",1721635597939,6.44974658,178.69,178.64,15.4704]
["bitfinex","SOLUSD",1721635598148,0.85344658,178.69,178.64,15.4704]
["bitfinex","SOLUSD",1721635598739,6.44964658,178.69,178.64,15.4704]
["bitfinex","SOLUSD",1721635599060,0.85344658,178.68,178.64,15.4704]
["bitfinex","SOLUSD",1721635601164,6.45014658,178.68,178.64,15.4704]
["bitfinex","SOLUSD",1721635602786,0.85344658,178.68,178.64,15.4704]
["bitfinex","SOLUSD",1721635605183,5.5959,178.71,178.64,15.4704]
["bitfinex","SOLUSD",1721635605184,0.85344658,178.7,178.64,15.4704]
["bitfinex","SOLUSD",1721635605357,45.85344658,178.7,178.64,15.4704]
["bitfinex","SOLUSD",1721635605557,51.44944658,178.7,178.64,15.4704]
["bitfinex","SOLUSD",1721635606091,0.85344658,178.71,178.65,1.11899975]
["bitfinex","SOLUSD",1721635606262,0.85344658,178.72,178.65,7.70309975]
["bitfinex","SOLUSD",1721635606802,20.5332,178.8,178.65,7.70309975]
["bitfinex","SOLUSD",1721635606803,0.85344658,178.79,178.65,7.70309975]
["bitfinex","SOLUSD",1721635607475,5.595,178.74,178.65,7.70309975]
["bitfinex","SOLUSD",1721635607681,0.85344658,178.73,178.65,7.70309975]
["bitfinex","SOLUSD",1721635607881,16.84,178.78,178.65,7.70309975]
["bitfinex","SOLUSD",1721635608186,20.85344658,178.77,178.65,7.70309975]
["bitfinex","SOLUSD",1721635608394,45.17,178.76,178.65,7.70309975]
["bitfinex","SOLUSD",1721635608559,0.85344658,178.75,178.65,7.70309975]
["bitfinex","SOLUSD",1721635608755,20.85344658,178.75,178.65,7.70309975]
["bitfinex","SOLUSD",1721635609001,45.0,178.74,178.65,7.70309975]
["bitfinex","SOLUSD",1721635609194,6.44844658,178.73,178.65,7.70309975]
["bitfinex","SOLUSD",1721635611889,0.85344658,178.73,178.65,7.70309975]
["bitfinex","SOLUSD",1721635612056,0.85344658,178.74,178.65,7.70309975]
["bitfinex","SOLUSD",1721635612259,0.85344658,178.78,178.65,7.70309975]
["bitfinex","SOLUSD",1721635612458,0.85344658,178.78,178.66,27.39]
["bitfinex","SOLUSD",1721635612661,0.85344658,178.78,178.68,15.1207]
["bitfinex","SOLUSD",1721635612904,0.85344658,178.78,178.69,1.11874926]
["bitfinex","SOLUSD",1721635613074,0.85344658,178.82,178.69,1.11874926]
["bitfinex","SOLUSD",1721635613481,5.5934,178.79,178.69,1.11874926]
["bitfinex","SOLUSD",1721635613676,0.85344658,178.78,178.69,1.11874926]
["bitfinex","SOLUSD",1721635615782,5.5927,178.81,178.69,48.50874926]
["bitfinex","SOLUSD",1721635615984,5.5927,178.81,178.71,16.2327]
["bitfinex","SOLUSD",1721635615985,0.85344658,178.8,178.71,16.2327]
["bitfinex","SOLUSD",1721635616289,0.85344658,178.8,178.72,1.11856146]
["bitfinex","SOLUSD",1721635617094,6.44634658,178.8,178.72,1.11856146]
["bitfinex","SOLUSD",1721635617383,5.5929,178.8,178.72,1.11856146]
["bitfinex","SOLUSD",1721635619292,5.5925,178.81,178.72,1.11856146]
["bitfinex","SOLUSD",1721635619591,5.5932,178.79,178.72,1.11856146]
["bitfinex","SOLUSD",1721635620397,5.5927,178.81,178.72,1.11856146]
["bitfinex","SOLUSD",1721635621261,6.44554658,178.83,178.73,15.005]
["bitfinex","SOLUSD",1721635621465,6.44554658,178.83,178.74,1.11854767]
["bitfinex","SOLUSD",1721635621692,0.85344658,178.82,178.74,1.11854767]
["bitfinex","SOLUSD",1721635623007,6.44554658,178.83,178.74,1.11854767]
["bitfinex","SOLUSD",1721635623177,5.5921,178.83,178.74,1.11854767]
["bitfinex","SOLUSD",1721635623371,6.44554658,178.83,178.74,1.11854767]
["bitfinex","SOLUSD",1721635623685,5.5921,178.83,178.74,1.11854767]
["bitfinex","SOLUSD",1721635623877,6.44554658,178.83,178.74,1.11854767]
["bitfinex","SOLUSD",1721635624082,6.44564658,178.82,178.74,1.11854767]
["bitfinex","SOLUSD",1721635626367,5.7201424,178.84,178.75,22.5343]
["bitfinex","SOLUSD",1721635626597,0.85344658,178.87,178.76,21.11845321]
["bitfinex","SOLUSD",1721635626791,5.5912,178.86,178.77,1.11845321]
["bitfinex","SOLUSD",1721635626976,0.85344658,178.85,178.77,1.11845321]
["bitfinex","SOLUSD",1721635627286,5.5915,178.84,178.77,1.11845321]
["bitfinex","SOLUSD",1721635627574,0.85344658,178.83,178.77,1.11845321]
["bitfinex","SOLUSD",1721635627784,0.85344658,178.83,178.76,1.11845334]
["bitfinex","SOLUSD",1721635627989,0.85344658,178.83,178.77,1.11845334]
["bitfinex","SOLUSD",1721635629075,0.85344658,178.87,178.78,1.11832884]
["bitfinex","SOLUSD",1721635629278,6.44404658,178.87,178.78,1.11832884]
["bitfinex","SOLUSD",1721635630194,6.44404658,178.87,178.77,1.11834242]
["bitfinex","SOLUSD",1721635630776,0.85344658,178.87,178.78,16.2426]
["bitfinex","SOLUSD",1721635633275,1.61386298,178.92,178.84,1.11798265]
["bitfinex","SOLUSD",1721635633877,20.7604164,178.92,178.84,1.11798265]
["bitfinex","SOLUSD",1721635634074,6.44294658,178.91,178.84,1.11798265]
["bitfinex","SOLUSD",1721635634295,0.85344658,178.9,178.84,1.11798265]
["bitfinex","SOLUSD",1721635635906,6.44314658,178.9,178.84,1.11798265]
["bitfinex","SOLUSD",1721635636512,5.5901,178.89,178.83,16.057]
["bitfinex","SOLUSD",1721635636707,5.5901,178.89,178.66,8.35159918]
["bitfinex","SOLUSD",1721635636708,5.591,178.86,178.78,15.1263]
["bitfinex","SOLUSD",1721635636915,0.85344658,178.85,178.78,15.1263]
["bitfinex","SOLUSD",1721635637078,0.85344658,178.86,178.78,15.1263]
["bitfinex","SOLUSD",1721635637409,20.0,178.87,178.78,15.1263]
["bitfinex","SOLUSD",1721635637836,20.0,178.89,178.79,1.1181732]
["bitfinex","SOLUSD",1721635638004,6.44324658,178.9,178.8,1.11816198]
["bitfinex","SOLUSD",1721635638005,0.85344658,178.9,178.8,1.11816198]
["bitfinex","SOLUSD",1721635638626,6.44314658,178.9,178.8,1.11816198]
["bitfinex","SOLUSD",1721635638814,5.59,178.89,178.8,21.11816198]
["bitfinex","SOLUSD",1721635639022,6.44374658,178.88,178.8,1.11816198]
["bitfinex","SOLUSD",1721635639209,0.85344658,178.9,178.81,15.4855]
["bitfinex","SOLUSD",1721635639423,0.85344658,178.89,178.82,1.11817259]
["bitfinex","SOLUSD",1721635639624,0.85344658,178.89,178.83,1.11817241]
["bitfinex","SOLUSD",1721635640511,6.44354658,178.89,178.83,1.11817241]
["bitfinex","SOLUSD",1721635641414,0.85344658,178.89,178.83,1.11817241]
["bitfinex","SOLUSD",1721635643804,20.85344658,178.9,178.83,1.11817241]
["bitfinex","SOLUSD",1721635644313,20.0,178.91,178.86,13.65]
["bitfinex","SOLUSD",1721635644518,0.7604164,178.92,178.9,13.65]
["bitfinex","SOLUSD",1721635644833,0.7604164,178.92,178.91,13.65]
["bitfinex","SOLUSD",1721635645717,0.7604164,178.92,178.9,13.65]
["bitfinex","SOLUSD",1721635648209,0.7604164,178.92,178.89,1.11779736]
["bitfinex","SOLUSD",1721635649324,0.7604164,178.92,178.88,16.6158]
["bitfinex","SOLUSD",1721635650846,0.7604164,178.92,178.89,1.11759387]
["bitfinex","SOLUSD",1721635651535,0.7604164,178.92,178.85,1.11770363]
["bitfinex","SOLUSD",1721635651716,0.7604164,178.92,178.86,1.11764117]
["bitfinex","SOLUSD",1721635652036,6.3497164,178.92,178.84,1.11806365]
["bitfinex","SOLUSD",1721635652235,0.7604164,178.92,178.84,1.11806365]
["bitfinex","SOLUSD",1721635655026,1.61386298,178.92,178.84,1.11806365]
["bitfinex","SOLUSD",1721635656526,0.7604164,178.92,178.84,28.40806365]
["bitfinex","SOLUSD",1721635656840,0.7604164,178.92,178.85,20.17]
["bitfinex","SOLUSD",1721635657040,0.7604164,178.92,178.86,1.11777891]
["bitfinex","SOLUSD",1721635660725,0.7604164,178.92,178.83,21.1177792]
["bitfinex","SOLUSD",1721635661057,5.5894,178.91,178.83,21.1177792]
["bitfinex","SOLUSD",1721635662133,6.3495164,178.92,178.83,21.1177792]
["bitfinex","SOLUSD",1721635664228,6.44294658,178.91,178.83,1.1177792]
["bitfinex","SOLUSD",1721635664434,0.85344658,178.91,178.83,1.1177792]
["bitfinex","SOLUSD",1721635667451,6.44294658,178.91,178.83,1.1177792]
["bitfinex","SOLUSD",1721635669742,0.85344658,178.91,178.83,1.1177792]
["bitfinex","SOLUSD",1721635670273,14.50344658,178.91,178.85,13.65]
["bitfinex","SOLUSD",1721635670451,14.50344658,178.91,178.86,1.11759171]
["bitfinex","SOLUSD",1721635672069,0.85344658,178.91,178.87,13.65]
["bitfinex","SOLUSD",1721635673044,7.20296298,178.92,178.87,13.65]
["bitfinex","SOLUSD",1721635675473,7.20296298,178.92,178.88,1.11755033]
["bitfinex","SOLUSD",1721635675856,0.7604164,178.92,178.88,1.11755033]
["bitfinex","SOLUSD",1721635676079,0.7604164,178.92,178.9,13.65]
["bitfinex","SOLUSD",1721635676782,0.7604164,178.92,178.91,1.11705061]
["bitfinex","SOLUSD",1721635677963,0.7604164,178.92,178.91,14.76705061]
["bitfinex","SOLUSD",1721635681383,0.7604164,178.92,178.91,34.76705061]
["bitfinex","SOLUSD",1721635682490,0.7604164,178.92,178.91,34.93705061]
["bitfinex","SOLUSD",1721635685197,0.7604164,178.92,178.91,79.93705061]
["bitfinex","SOLUSD",1721635688093,16.0598,179.02,178.91,79.93705061]
["bitfinex","SOLUSD",1721635688268,16.0598,179.02,178.98,13.65]
["bitfinex","SOLUSD",1721635688464,16.0598,179.02,178.99,1.11722643]
["bitfinex","SOLUSD",1721635690282,16.0598,179.02,178.99,14.76722643]
["bitfinex","SOLUSD",1721635690479,6.5233,179.03,178.99,13.65]
["bitfinex","SOLUSD",1721635690778,7.37674658,179.03,178.99,13.65]
["bitfinex","SOLUSD",1721635690986,7.37674658,179.03,178.98,13.65]
["bitfinex","SOLUSD",1721635691187,7.37674658,179.03,178.99,1.1170603]
["bitfinex","SOLUSD",1721635692475,12.96234658,179.03,178.99,1.1170603]
["bitfinex","SOLUSD",1721635692703,13.65,179.01,178.95,13.65]
["bitfinex","SOLUSD",1721635692906,7.37674658,179.03,178.93,1.11706029]
["bitfinex","SOLUSD",1721635692907,0.85344658,179.0,178.93,14.50298221]
["bitfinex","SOLUSD",1721635693096,13.65,178.97,178.93,0.85298221]
["bitfinex","SOLUSD",1721635693297,13.65,178.97,178.8,64.6]
["bitfinex","SOLUSD",1721635693298,13.65,178.96,178.9,14.54759252]
["bitfinex","SOLUSD",1721635693677,13.65,178.97,178.91,13.65]
["bitfinex","SOLUSD",1721635693880,13.65,178.97,178.92,0.89749218]
["bitfinex","SOLUSD",1721635694129,13.65,178.97,178.93,0.89744202]
["bitfinex","SOLUSD",1721635694407,14.50344658,178.97,178.93,0.89744202]
["bitfinex","SOLUSD",1721635694997,20.09094658,178.97,178.92,0.89820503]
["bitfinex","SOLUSD",1721635695300,19.9782,178.96,178.93,0.8988513]
["bitfinex","SOLUSD",1721635695611,19.9782,178.96,178.9,13.65]
["bitfinex","SOLUSD",1721635695612,19.9782,178.96,178.91,0.8988513]
["bitfinex","SOLUSD",1721635695816,19.9782,178.96,178.91,14.5488513]
["bitfinex","SOLUSD",1721635695998,19.9782,178.96,178.92,0.89880105]
["bitfinex","SOLUSD",1721635696380,14.50344658,178.95,178.89,13.65]
["bitfinex","SOLUSD",1721635696706,13.65,178.94,178.9,0.91961403]
["bitfinex","SOLUSD",1721635696918,14.50344658,178.93,178.89,0.96353941]
["bitfinex","SOLUSD",1721635697203,13.65,178.93,178.9,0.96348555]
["bitfinex","SOLUSD",1721635697411,13.65,178.93,178.88,0.96348555]
["bitfinex","SOLUSD",1721635699929,14.50344658,178.94,178.88,14.61348555]
["bitfinex","SOLUSD",1721635700110,13.65,178.94,178.88,14.61348555]
["bitfinex","SOLUSD",1721635700281,14.50344658,178.95,178.89,14.61343168]
["bitfinex","SOLUSD",1721635700481,6.3282,178.96,178.9,13.65]
["bitfinex","SOLUSD",1721635700791,6.3282,178.96,178.91,14.61336927]
["bitfinex","SOLUSD",1721635701095,6.3282,178.96,178.92,14.61638352]
["bitfinex","SOLUSD",1721635701285,6.3282,178.96,178.93,13.65]
["bitfinex","SOLUSD",1721635701490,13.65,178.98,178.94,1.09604772]
["bitfinex","SOLUSD",1721635701710,14.50344658,178.97,178.91,13.65]
["bitfinex","SOLUSD",1721635701890,13.65,178.98,178.92,13.65]
["bitfinex","SOLUSD",1721635702092,13.65,178.98,178.93,1.11759694]
["bitfinex","SOLUSD",1721635702290,14.50344658,178.97,178.93,1.11759694]
["bitfinex","SOLUSD",1721635702507,13.65,178.97,178.93,1.11759694]
["bitfinex","SOLUSD",1721635702810,13.65,178.98,178.93,1.11759694]
["bitfinex","SOLUSD",1721635703009,0.85344658,178.97,178.93,1.11759694]
["bitfinex","SOLUSD",1721635703213,13.65,178.99,178.93,14.76759694]
["bitfinex","SOLUSD",1721635703405,29.1783,179.0,178.95,13.65]
["bitfinex","SOLUSD",1721635703710,15.5283,179.0,178.96,1.11744094]
["bitfinex","SOLUSD",1721635704209,20.1198,179.01,178.96,1.11744094]
["bitfinex","SOLUSD",1721635704210,6.4698,179.01,178.97,13.65]
["bitfinex","SOLUSD",1721635704415,6.4698,179.01,178.98,1.11731607]
["bitfinex","SOLUSD",1721635704615,6.4698,179.01,178.98,14.76731607]
["bitfinex","SOLUSD",1721635705219,6.4133,179.06,179.0,13.65]
["bitfinex","SOLUSD",1721635705390,7.26674658,179.06,179.02,13.65]
["bitfinex","SOLUSD",1721635706002,6.4133,179.06,179.02,13.65]
["bitfinex","SOLUSD",1721635706826,6.4133,179.06,179.03,1.11695753]
["bitfinex","SOLUSD",1721635707115,20.0633,179.06,179.01,13.65]
["bitfinex","SOLUSD",1721635707417,0.85344658,179.05,179.02,1.11705213]
["bitfinex","SOLUSD",1721635707799,20.0633,179.06,179.02,1.11705213]
["bitfinex","SOLUSD",1721635707997,0.85344658,179.05,179.02,1.11705213]
["bitfinex","SOLUSD",1721635708299,0.85344658,179.05,179.01,1.11705195]
["bitfinex","SOLUSD",1721635708705,5.5854,179.04,179.01,1.11705195]
["bitfinex","SOLUSD",1721635708904,14.50344658,179.03,178.97,13.65]
["bitfinex","SOLUSD",1721635709132,6.4133,179.06,179.02,13.65]
["bitfinex","SOLUSD",1721635709492,6.4133,179.06,179.03,1.11657951]
["bitfinex","SOLUSD",1721635709691,0.85344658,179.07,179.03,1.11657951]
["bitfinex","SOLUSD",1721635710318,15.96194658,179.08,179.03,14.76657951]
["bitfinex","SOLUSD",1721635710513,15.1085,179.08,179.03,14.76657951]
["bitfinex","SOLUSD",1721635710720,15.1085,179.08,179.04,13.65]
["bitfinex","SOLUSD",1721635710927,15.1085,179.08,179.05,1.11648702]
["bitfinex","SOLUSD",1721635711507,20.6116679,179.1,179.05,1.11648702]
["bitfinex","SOLUSD",1721635711835,21.46511448,179.1,179.05,1.11648702]
["bitfinex","SOLUSD",1721635713009,0.9239679,179.1,179.07,13.65]
["bitfinex","SOLUSD",1721635713222,0.9239679,179.1,179.08,1.11665544]
["bitfinex","SOLUSD",1721635715009,0.9239679,179.1,179.08,1.11652145]
["bitfinex","SOLUSD",1721635715810,0.9239679,179.1,179.07,13.65]
["bitfinex","SOLUSD",1721635716019,0.9239679,179.1,179.08,1.11611785]
["bitfinex","SOLUSD",1721635716331,0.9239679,179.1,179.08,14.76611785]
["bitfinex","SOLUSD",1721635717407,0.9239679,179.1,179.09,13.65]
["bitfinex","SOLUSD",1721635718036,0.9239679,179.1,179.07,13.65]
["bitfinex","SOLUSD",1721635718234,0.9239679,179.1,179.09,13.65]
["bitfinex","SOLUSD",1721635718703,0.9239679,179.1,179.08,14.76663963]
["bitfinex","SOLUSD",1721635718904,0.9239679,179.1,179.09,13.65]
["bitfinex","SOLUSD",1721635719327,0.9239679,179.1,179.08,14.76663963]
["bitfinex","SOLUSD",1721635719501,0.9239679,179.1,179.09,1.11647563]
["bitfinex","SOLUSD",1721635720131,0.9239679,179.1,179.09,14.76647563]
["bitfinex","SOLUSD",1721635722441,0.9239679,179.1,179.09,14.93647563]
["bitfinex","SOLUSD",1721635722814,0.04447811,179.1,179.09,79.93647563]
["bitfinex","SOLUSD",1721635724240,0.85344658,179.26,179.11,16.84]
["bitfinex","SOLUSD",1721635724437,0.85344658,179.26,179.1,32.0258]
["bitfinex","SOLUSD",1721635724438,5.5789,179.25,179.2,13.65]
["bitfinex","SOLUSD",1721635724613,14.50344658,179.26,179.2,13.65]
["bitfinex","SOLUSD",1721635724614,19.2285,179.26,179.2,13.65]
["bitfinex","SOLUSD",1721635724936,5.5789,179.25,179.2,13.65]
["bitfinex","SOLUSD",1721635725126,5.5789,179.25,179.12,17.01]
["bitfinex","SOLUSD",1721635725127,14.50344658,179.24,179.18,13.65]
["bitfinex","SOLUSD",1721635725348,13.65,179.24,179.18,13.65]
["bitfinex","SOLUSD",1721635725517,13.65,179.23,179.19,0.27945107]
["bitfinex","SOLUSD",1721635725844,19.2294,179.23,179.19,0.27945107]
["bitfinex","SOLUSD",1721635726010,19.2294,179.23,179.18,1.11593051]
["bitfinex","SOLUSD",1721635726211,5.5802,179.21,179.18,1.11593051]
["bitfinex","SOLUSD",1721635726433,13.65,179.22,179.18,1.11593051]
["bitfinex","SOLUSD",1721635726643,19.2297,179.22,179.18,1.11593051]
["bitfinex","SOLUSD",1721635727535,19.2297,179.22,179.16,13.57563689]
["bitfinex","SOLUSD",1721635728330,19.2297,179.22,179.12,0.17]
["bitfinex","SOLUSD",1721635728331,19.2297,179.22,179.17,14.76549034]
["bitfinex","SOLUSD",1721635728637,5.5797,179.22,179.17,14.76549034]
["bitfinex","SOLUSD",1721635729151,19.2297,179.22,179.17,1.11549034]
["bitfinex","SOLUSD",1721635729345,19.2297,179.22,179.17,1.11555871]
["bitfinex","SOLUSD",1721635729642,13.65,179.22,179.17,1.11555871]
["bitfinex","SOLUSD",1721635729845,13.65,179.23,179.17,14.76555871]
["bitfinex","SOLUSD",1721635730031,19.2295,179.23,179.17,14.76555871]
["bitfinex","SOLUSD",1721635730846,5.5795,179.23,179.18,13.65]
["bitfinex","SOLUSD",1721635731037,5.5795,179.23,179.19,1.11543419]
["bitfinex","SOLUSD",1721635731739,19.2295,179.23,179.19,1.11543419]
["bitfinex","SOLUSD",1721635732254,19.2295,179.23,179.18,1.11543419]
["bitfinex","SOLUSD",1721635732621,13.65,179.23,179.18,1.11543419]
["bitfinex","SOLUSD",1721635732822,19.2297,179.22,179.18,1.11543419]
["bitfinex","SOLUSD",1721635733524,5.58,179.21,179.18,1.11543419]
["bitfinex","SOLUSD",1721635733728,5.5796,179.23,179.18,1.11543419]
["bitfinex","SOLUSD",1721635734048,5.5797,179.22,179.18,1.11543419]
["bitfinex","SOLUSD",1721635734246,19.2294,179.23,179.18,1.11543419]
["bitfinex","SOLUSD",1721635734847,13.65,179.23,179.18,1.11543419]
["bitfinex","SOLUSD",1721635735139,19.2291,179.24,179.18,14.76543419]
["bitfinex","SOLUSD",1721635735321,19.2291,179.24,179.19,1.11537193]
["bitfinex","SOLUSD",1721635735927,5.5785,179.26,179.2,13.65]
["bitfinex","SOLUSD",1721635736139,19.2285,179.26,179.21,1.11573085]
["bitfinex","SOLUSD",1721635737125,0.7604164,179.27,179.21,1.11573085]
["bitfinex","SOLUSD",1721635737343,19.9885164,179.27,179.21,14.76573085]
["bitfinex","SOLUSD",1721635737646,14.4104164,179.27,179.21,14.76573085]
["bitfinex","SOLUSD",1721635737824,5.5811,179.18,179.12,16.2041]
["bitfinex","SOLUSD",1721635738024,13.65,179.13,179.11,1.11624891]
["bitfinex","SOLUSD",1721635738225,15.04567242,179.12,179.07,1.11653794]
["bitfinex","SOLUSD",1721635738537,5.5845,179.07,178.97,2.26268891]
["bitfinex","SOLUSD",1721635738727,5.5845,179.07,178.96,15.477]
["bitfinex","SOLUSD",1721635738728,19.2351,179.05,178.99,13.65]
["bitfinex","SOLUSD",1721635738922,13.65,179.05,179.0,1.11703719]
["bitfinex","SOLUSD",1721635739123,1.39629682,179.09,179.0,1.11703719]
["bitfinex","SOLUSD",1721635739330,13.65,179.08,179.02,13.65]
["bitfinex","SOLUSD",1721635739518,13.65,179.08,179.03,1.11688932]
["bitfinex","SOLUSD",1721635739723,13.65,179.07,179.03,1.11688932]
["bitfinex","SOLUSD",1721635740123,1.39610851,179.09,179.03,1.11688932]
["bitfinex","SOLUSD",1721635740124,13.65,179.08,179.03,1.11688932]
["bitfinex","SOLUSD",1721635740327,5.5837,179.1,179.03,1.11688932]
["bitfinex","SOLUSD",1721635740548,5.5837,179.1,178.97,21.11680886]
["bitfinex","SOLUSD",1721635741136,5.5838,179.09,178.97,21.11680886]
["bitfinex","SOLUSD",1721635741956,5.5838,179.09,178.98,45.0]
["bitfinex","SOLUSD",1721635742126,5.5838,179.09,178.99,21.11668406]
["bitfinex","SOLUSD",1721635742333,5.5834,179.11,179.0,45.0]
["bitfinex","SOLUSD",1721635742533,5.5834,179.11,179.01,1.11656484]
["bitfinex","SOLUSD",1721635742726,1.3960093,179.1,179.02,1.11650246]
["bitfinex","SOLUSD",1721635743962,6.9794093,179.1,179.02,1.11650246]
["bitfinex","SOLUSD",1721635744165,6.9794093,179.1,179.03,1.11644009]
["bitfinex","SOLUSD",1721635744326,6.9794093,179.1,178.98,1.11644009]
["bitfinex","SOLUSD",1721635744527,1.3960093,179.1,178.99,1.28637771]
["bitfinex","SOLUSD",1721635744839,20.0,179.14,178.99,21.28637771]
["bitfinex","SOLUSD",1721635745027,46.56600902,179.13,178.99,21.28637771]
["bitfinex","SOLUSD",1721635745353,1.56600902,179.13,179.0,45.0]
["bitfinex","SOLUSD",1721635745652,1.56600902,179.13,179.01,21.11625298]
["bitfinex","SOLUSD",1721635745820,1.56600902,179.13,179.02,1.11619062]
["bitfinex","SOLUSD",1721635746629,5.5831,179.12,179.02,1.11619062]
["bitfinex","SOLUSD",1721635747364,5.5831,179.11,179.02,1.11619062]
["bitfinex","SOLUSD",1721635748737,1.39591728,179.15,179.03,22.7645]
["bitfinex","SOLUSD",1721635748941,6.97747298,179.15,179.04,1.28606608]
["bitfinex","SOLUSD",1721635749243,6.97781502,179.14,179.05,1.11649201]
["bitfinex","SOLUSD",1721635749432,5.5826,179.13,179.05,1.11649201]
["bitfinex","SOLUSD",1721635749626,5.5828,179.12,179.05,1.11649201]
["bitfinex","SOLUSD",1721635749921,5.5824,179.14,179.05,1.11649201]
["bitfinex","SOLUSD",1721635750148,5.5819,179.16,179.05,1.11649201]
["bitfinex","SOLUSD",1721635750454,5.5819,179.16,179.05,46.11649201]
["bitfinex","SOLUSD",1721635750659,1.39557893,179.19,179.06,20.17]
["bitfinex","SOLUSD",1721635750966,1.39557893,179.19,179.07,46.11631034]
["bitfinex","SOLUSD",1721635751136,1.39557893,179.19,179.08,21.116248]
["bitfinex","SOLUSD",1721635751460,1.39528132,179.19,179.08,21.116248]
["bitfinex","SOLUSD",1721635751675,1.39521363,179.23,179.09,61.5853]
["bitfinex","SOLUSD",1721635751957,5.5799,179.22,179.11,6.4778]
["bitfinex","SOLUSD",1721635752172,6.9750765,179.21,179.12,21.1160612]
["bitfinex","SOLUSD",1721635753062,5.5804,179.2,179.12,21.1160612]
["bitfinex","SOLUSD",1721635754329,5.5799,179.22,179.12,21.1160612]
["bitfinex","SOLUSD",1721635754533,1.395093,179.21,179.12,21.1160612]
["bitfinex","SOLUSD",1721635754841,5.5799,179.22,179.12,21.1160612]
["bitfinex","SOLUSD",1721635755252,5.5794,179.23,179.12,21.1160612]
["bitfinex","SOLUSD",1721635755441,5.5791,179.24,179.12,21.1160612]
["bitfinex","SOLUSD",1721635755754,6.97449938,179.23,179.12,21.1160612]
["bitfinex","SOLUSD",1721635756272,6.97401157,179.25,179.12,21.1160612]
["bitfinex","SOLUSD",1721635756566,5.5791,179.24,179.13,45.17]
["bitfinex","SOLUSD",1721635756863,5.5794,179.23,179.14,21.11591598]
["bitfinex","SOLUSD",1721635757031,5.5794,179.23,179.15,1.11591772]
["bitfinex","SOLUSD",1721635757242,5.5791,179.24,179.15,1.11591772]
["bitfinex","SOLUSD",1721635757666,1.39489498,179.23,179.15,1.11591772]
["bitfinex","SOLUSD",1721635757857,5.5797,179.22,179.15,1.11591772]
["bitfinex","SOLUSD",1721635758069,5.5797,179.22,179.16,1.11585543]
["bitfinex","SOLUSD",1721635758266,1.39501734,179.21,179.13,1.11601387]
["bitfinex","SOLUSD",1721635758575,27.25,179.23,179.13,1.11601387]
["bitfinex","SOLUSD",1721635758762,5.5807,179.19,179.13,1.11601387]
["bitfinex","SOLUSD",1721635759154,1.39524267,179.21,179.12,1.11619231]
["bitfinex","SOLUSD",1721635759499,5.58,179.21,179.12,1.11619231]
["bitfinex","SOLUSD",1721635759955,5.5794,179.23,179.12,1.11619231]
["bitfinex","SOLUSD",1721635760154,1.39516231,179.24,179.12,46.11619231]
["bitfinex","SOLUSD",1721635760372,1.39497792,179.23,179.12,46.11619231]
["bitfinex","SOLUSD",1721635760679,5.5797,179.22,179.12,46.11619231]
["bitfinex","SOLUSD",1721635760881,5.5794,179.23,179.13,20.0]
["bitfinex","SOLUSD",1721635761075,5.5794,179.23,179.14,1.11598362]
["bitfinex","SOLUSD",1721635761242,5.5794,179.23,179.15,1.11592132]
["bitfinex","SOLUSD",1721635762078,1.39497913,179.25,179.15,1.11592132]
["bitfinex","SOLUSD",1721635762287,6.97397913,179.25,179.15,1.11592132]
["bitfinex","SOLUSD",1721635762453,1.39497913,179.25,179.15,1.11592132]
["bitfinex","SOLUSD",1721635763280,5.5794,179.23,179.15,1.11592132]
["bitfinex","SOLUSD",1721635763642,5.5791,179.24,179.15,1.11592132]
["bitfinex","SOLUSD",1721635763844,6.974463,179.23,179.15,1.11592132]
["bitfinex","SOLUSD",1721635764074,1.394963,179.23,179.13,20.0]
["bitfinex","SOLUSD",1721635764245,1.3950119,179.25,179.13,20.0]
["bitfinex","SOLUSD",1721635764451,5.5803,179.2,179.13,20.0]
["bitfinex","SOLUSD",1721635764662,5.5803,179.2,179.12,20.0]
["bitfinex","SOLUSD",1721635764882,5.5807,179.19,179.12,20.0]
["bitfinex","SOLUSD",1721635765079,5.5803,179.21,179.12,20.0]
["bitfinex","SOLUSD",1721635765375,0.7604164,179.27,179.13,16.4959]
["bitfinex","SOLUSD",1721635765547,5.5791,179.24,179.14,65.0]
["bitfinex","SOLUSD",1721635765741,5.5788,179.25,179.14,65.0]
["bitfinex","SOLUSD",1721635766569,5.5785,179.26,179.14,65.0]
["bitfinex","SOLUSD",1721635766774,1.39488753,179.25,179.14,65.0]
["bitfinex","SOLUSD",1721635767147,6.97378753,179.25,179.14,65.0]
["bitfinex","SOLUSD",1721635767781,1.39488753,179.25,179.14,65.0]
["bitfinex","SOLUSD",1721635768079,1.39488712,179.25,179.14,65.0]
["bitfinex","SOLUSD",1721635771582,46.39488712,179.25,179.14,20.0]
["bitfinex","SOLUSD",1721635772472,51.97368712,179.25,179.14,20.0]
["bitfinex","SOLUSD",1721635772847,50.3401,179.24,179.13,16.4959]
["bitfinex","SOLUSD",1721635773176,83.40542549,179.23,179.13,16.4959]
["bitfinex","SOLUSD",1721635773680,27.25,179.21,179.08,15.1043]
["bitfinex","SOLUSD",1721635773890,27.25,179.21,179.09,1.09650654]
["bitfinex","SOLUSD",1721635773891,46.56563835,179.2,179.09,1.09650654]
["bitfinex","SOLUSD",1721635774201,5.5815,179.17,179.09,1.09650654]
["bitfinex","SOLUSD",1721635774358,1.56570904,179.16,179.09,1.09650654]
["bitfinex","SOLUSD",1721635774761,1.39570904,179.16,179.09,1.09650654]
["bitfinex","SOLUSD",1721635775182,1.39562135,179.17,179.09,1.09650654]
["bitfinex","SOLUSD",1721635775493,1.39549844,179.2,179.09,1.09650654]
["bitfinex","SOLUSD",1721635775662,1.39549844,179.2,179.09,21.09650654]
["bitfinex","SOLUSD",1721635775862,1.39530059,179.22,179.09,21.09650654]
["bitfinex","SOLUSD",1721635776055,46.39530059,179.22,179.09,21.09650654]
["bitfinex","SOLUSD",1721635776275,51.97500059,179.22,179.09,21.09650654]
["bitfinex","SOLUSD",1721635776854,5.7501,179.21,179.09,21.09650654]
["bitfinex","SOLUSD",1721635777056,6.97576505,179.2,179.09,21.09650654]
["bitfinex","SOLUSD",1721635777370,5.5813,179.17,179.09,1.09650654]
["bitfinex","SOLUSD",1721635777554,6.97750983,179.16,179.09,1.09650654]
["bitfinex","SOLUSD",1721635777758,5.5819,179.16,179.09,1.09650654]
["bitfinex","SOLUSD",1721635777986,5.582,179.15,179.09,1.09650654]
["bitfinex","SOLUSD",1721635778184,1.39571682,179.14,179.09,1.09650654]
["bitfinex","SOLUSD",1721635778664,1.56571115,179.17,179.09,1.09650654]
["bitfinex","SOLUSD",1721635778863,46.56571115,179.17,179.09,1.09650654]
["bitfinex","SOLUSD",1721635779065,5.5816,179.16,179.09,1.09650654]
["bitfinex","SOLUSD",1721635779263,46.56571115,179.17,179.09,1.09650654]
["bitfinex","SOLUSD",1721635779264,50.7513,179.17,179.09,1.09650654]
["bitfinex","SOLUSD",1721635779463,6.97751082,179.16,179.09,1.09650654]
["bitfinex","SOLUSD",1721635779666,1.39571082,179.16,179.09,1.09650654]
["bitfinex","SOLUSD",1721635780282,5.5822,179.15,179.09,1.09650654]
["bitfinex","SOLUSD",1721635780491,1.39575316,179.14,179.09,1.09650654]
["bitfinex","SOLUSD",1721635781578,21.39575316,179.14,179.08,15.1043]
["bitfinex","SOLUSD",1721635781790,1.3958527,179.13,179.08,15.1043]
["bitfinex","SOLUSD",1721635782790,1.3958527,179.13,179.08,16.20074598]
["bitfinex","SOLUSD",1721635783767,1.3958527,179.13,179.08,15.1043]
["bitfinex","SOLUSD",1721635784272,1.3958527,179.13,179.08,16.22097178]
["bitfinex","SOLUSD",1721635785164,1.3958527,179.13,179.08,15.1043]
["bitfinex","SOLUSD",1721635785395,1.3958527,179.13,179.08,16.22097189]
["bitfinex","SOLUSD",1721635786071,1.39584024,179.16,179.08,16.22097189]
["bitfinex","SOLUSD",1721635786496,6.97764024,179.16,179.08,16.22097189]
["bitfinex","SOLUSD",1721635786670,5.582,179.15,179.08,16.22097189]
["bitfinex","SOLUSD",1721635786990,1.39575333,179.14,179.08,16.22097189]
["bitfinex","SOLUSD",1721635787213,1.39575337,179.16,179.08,16.22097189]
["bitfinex","SOLUSD",1721635788102,21.39574627,179.2,179.08,16.22097189]
["bitfinex","SOLUSD",1721635788606,5.5815,179.17,179.08,16.22097189]
["bitfinex","SOLUSD",1721635788780,1.39566225,179.16,179.08,16.22097189]
["bitfinex","SOLUSD",1721635789492,6.97726225,179.16,179.08,16.22097189]
["bitfinex","SOLUSD",1721635789806,1.39566873,179.15,179.08,16.22097189]
["bitfinex","SOLUSD",1721635790880,5.5816,179.16,179.08,16.22097189]
["bitfinex","SOLUSD",1721635791074,1.3956693,179.19,179.08,16.22097189]
["bitfinex","SOLUSD",1721635791277,1.3956693,179.19,179.09,20.0]
["bitfinex","SOLUSD",1721635791493,1.3956693,179.19,179.1,1.11629885]
["bitfinex","SOLUSD",1721635791699,1.3956693,179.19,179.11,1.11630058]
["bitfinex","SOLUSD",1721635791994,1.39537551,179.21,179.11,1.11630058]
["bitfinex","SOLUSD",1721635792312,1.39537581,179.2,179.11,1.11630058]
["bitfinex","SOLUSD",1721635792612,46.39537581,179.2,179.11,1.11630058]
["bitfinex","SOLUSD",1721635793077,0.17,179.19,179.11,1.11630058]
["bitfinex","SOLUSD",1721635793277,5.581,179.18,179.11,1.11630058]
["bitfinex","SOLUSD",1721635793592,1.39551472,179.17,179.11,1.11630058]
["bitfinex","SOLUSD",1721635797309,5.5819,179.15,179.09,1.11641496]
["bitfinex","SOLUSD",1721635797487,1.39569629,179.14,179.09,1.11641496]
["bitfinex","SOLUSD",1721635798412,6.97789629,179.14,179.09,1.11641496]
["bitfinex","SOLUSD",1721635798587,6.97866223,179.13,179.08,15.1043]
["bitfinex","SOLUSD",1721635799239,5.5829,179.12,179.08,15.1043]
["bitfinex","SOLUSD",1721635799391,1.39592152,179.11,179.08,15.1043]
["bitfinex","SOLUSD",1721635800104,1.39591701,179.13,179.08,15.1043]
["bitfinex","SOLUSD",1721635800913,6.97841701,179.13,179.08,15.1043]
["bitfinex","SOLUSD",1721635802316,1.39591701,179.13,179.03,15.4376]
["bitfinex","SOLUSD",1721635802483,5.5832,179.11,179.04,20.0]
["bitfinex","SOLUSD",1721635802692,1.39602149,179.1,179.03,15.4376]
["bitfinex","SOLUSD",1721635802885,6.97952149,179.1,179.03,15.4376]
["bitfinex","SOLUSD",1721635803090,5.5839,179.09,179.03,15.4376]
["bitfinex","SOLUSD",1721635803293,1.39614006,179.08,179.03,15.4376]
["bitfinex","SOLUSD",1721635803717,5.5839,179.09,179.03,15.4376]
["bitfinex","SOLUSD",1721635803718,1.39613958,179.07,179.03,15.4376]
["bitfinex","SOLUSD",1721635803915,0.17,179.12,179.03,15.4376]
["bitfinex","SOLUSD",1721635803916,1.39623102,179.08,179.03,15.4376]
["bitfinex","SOLUSD",1721635804258,5.5838,179.09,179.03,15.4376]
["bitfinex","SOLUSD",1721635804398,6.98057433,179.08,179.03,15.4376]
["bitfinex","SOLUSD",1721635804721,1.39626549,179.07,179.03,15.4376]
["bitfinex","SOLUSD",1721635805296,1.39626363,179.09,179.03,15.4376]
["bitfinex","SOLUSD",1721635805887,1.39613797,179.1,179.03,15.4376]
["bitfinex","SOLUSD",1721635806303,5.5825,179.13,179.03,15.4376]
["bitfinex","SOLUSD",1721635806513,1.56602024,179.12,179.03,15.4376]
["bitfinex","SOLUSD",1721635806688,7.14892024,179.12,179.03,15.4376]
["bitfinex","SOLUSD",1721635806889,5.5833,179.11,179.03,15.4376]
["bitfinex","SOLUSD",1721635807122,1.39602421,179.1,179.03,15.4376]
["bitfinex","SOLUSD",1721635807716,1.56602041,179.12,179.04,21.11604069]
["bitfinex","SOLUSD",1721635808432,5.5837,179.1,179.04,1.11604069]
["bitfinex","SOLUSD",1721635808629,1.39618343,179.09,179.03,15.4376]
["bitfinex","SOLUSD",1721635808990,0.17,179.12,179.03,15.4376]
["bitfinex","SOLUSD",1721635808991,5.5834,179.11,179.04,1.11663482]
["bitfinex","SOLUSD",1721635809293,7.14968931,179.1,179.04,1.11636565]
["bitfinex","SOLUSD",1721635810416,1.56618931,179.1,179.04,1.11636565]
["bitfinex","SOLUSD",1721635810605,5.5831,179.12,179.05,1.1163033]
["bitfinex","SOLUSD",1721635810606,1.39589684,179.12,179.05,1.1163033]
["bitfinex","SOLUSD",1721635810802,6.97775723,179.15,179.05,1.1163033]
["bitfinex","SOLUSD",1721635811099,1.39577021,179.14,179.06,6.0376]
["bitfinex","SOLUSD",1721635811313,27.25,179.18,179.07,21.11652429]
["bitfinex","SOLUSD",1721635811314,1.39577021,179.15,179.07,21.11652429]
["bitfinex","SOLUSD",1721635811496,1.395685,179.14,179.08,1.11646222]
["bitfinex","SOLUSD",1721635812092,1.3956248,179.17,179.09,15.2391]
["bitfinex","SOLUSD",1721635812313,1.3956248,179.17,179.1,1.11633754]
["bitfinex","SOLUSD",1721635812620,1.3956248,179.17,179.11,1.11642331]
["bitfinex","SOLUSD",1721635813216,25.5809,179.18,179.11,1.11642331]
["bitfinex","SOLUSD",1721635813418,1.39554701,179.17,179.12,1.11636097]
["bitfinex","SOLUSD",1721635813629,6.97684701,179.17,179.1,1.11636097]
["bitfinex","SOLUSD",1721635813923,6.97684701,179.17,179.09,15.2391]
["bitfinex","SOLUSD",1721635813924,6.97684701,179.17,179.11,1.11643952]
["bitfinex","SOLUSD",1721635814095,1.39554701,179.17,179.11,1.11643952]
["bitfinex","SOLUSD",1721635814295,6.97694701,179.17,179.11,1.11643952]
["bitfinex","SOLUSD",1721635814498,5.5816,179.16,179.11,1.11643952]
["bitfinex","SOLUSD",1721635814697,20.0,179.18,179.1,1.11643951]
["bitfinex","SOLUSD",1721635814922,1.39557695,179.17,179.11,1.11637717]
["bitfinex","SOLUSD",1721635815313,6.97687695,179.17,179.11,1.11637717]
["bitfinex","SOLUSD",1721635815907,6.97687695,179.17,179.1,1.11637717]
["bitfinex","SOLUSD",1721635816112,5.5818,179.16,179.11,1.11637716]
["bitfinex","SOLUSD",1721635816306,1.39558966,179.15,179.11,1.11637716]
["bitfinex","SOLUSD",1721635816514,1.39558986,179.14,179.1,1.11647188]
["bitfinex","SOLUSD",1721635816700,5.5823,179.14,179.09,15.2391]
["bitfinex","SOLUSD",1721635816900,1.39573986,179.13,179.09,15.2391]
["bitfinex","SOLUSD",1721635817122,1.39573986,179.13,179.1,1.11659189]
["bitfinex","SOLUSD",1721635817323,1.3957282,179.14,179.09,16.35568256]
["bitfinex","SOLUSD",1721635818333,1.3957282,179.14,179.09,15.2391]
["bitfinex","SOLUSD",1721635818502,1.3957282,179.14,179.1,1.11645787]
["bitfinex","SOLUSD",1721635818703,1.39572757,179.17,179.11,1.11639553]
["bitfinex","SOLUSD",1721635819730,1.39572757,179.17,179.1,1.11639552]
["bitfinex","SOLUSD",1721635819928,6.97702757,179.17,179.11,1.11633318]
["bitfinex","SOLUSD",1721635820119,1.39558696,179.19,179.11,1.11633318]
["bitfinex","SOLUSD",1721635820307,32.96819236,179.21,179.11,1.11633318]
["bitfinex","SOLUSD",1721635820308,5.58,179.21,179.11,1.11633318]
["bitfinex","SOLUSD",1721635820505,5.5803,179.2,179.11,1.11633318]
["bitfinex","SOLUSD",1721635820828,5.58,179.22,179.11,1.11633318]
["bitfinex","SOLUSD",1721635821015,1.39525812,179.21,179.11,1.11633318]
["bitfinex","SOLUSD",1721635822306,1.39516611,179.23,179.11,1.11633318]
["bitfinex","SOLUSD",1721635822500,1.39516611,179.23,179.13,15.4355]
["bitfinex","SOLUSD",1721635822822,1.39516611,179.23,179.14,21.11609604]
["bitfinex","SOLUSD",1721635822999,1.39516611,179.23,179.15,1.11609609]
["bitfinex","SOLUSD",1721635823729,1.39511927,179.26,179.15,1.11609609]
["bitfinex","SOLUSD",1721635824717,5.5794,179.23,179.14,20.0]
["bitfinex","SOLUSD",1721635824921,28.0104164,179.27,179.14,20.0]
["bitfinex","SOLUSD",1721635824922,6.97474102,179.22,179.14,20.0]
["bitfinex","SOLUSD",1721635825119,1.39512386,179.21,179.14,20.0]
["bitfinex","SOLUSD",1721635826230,1.39512386,179.21,179.15,1.11612449]
["bitfinex","SOLUSD",1721635826620,1.39512386,179.21,179.13,15.4355]
["bitfinex","SOLUSD",1721635826823,27.25,179.21,179.13,15.4355]
["bitfinex","SOLUSD",1721635827029,5.5814,179.17,179.13,15.4355]
["bitfinex","SOLUSD",1721635827216,1.39551564,179.16,179.13,15.4355]
["bitfinex","SOLUSD",1721635827423,6.97731564,179.16,179.13,15.4355]
["bitfinex","SOLUSD",1721635827731,45.17,179.2,179.13,15.4355]
["bitfinex","SOLUSD",1721635827732,1.39557603,179.15,179.13,15.4355]
["bitfinex","SOLUSD",1721635828035,1.39556879,179.18,179.13,15.4355]
["bitfinex","SOLUSD",1721635828335,1.39556701,179.17,179.13,15.4355]
["bitfinex","SOLUSD",1721635831637,1.39556708,179.2,179.13,15.4355]
["bitfinex","SOLUSD",1721635833052,5.5801,179.21,179.13,15.4355]
["bitfinex","SOLUSD",1721635833053,1.39538592,179.21,179.13,15.4355]
["bitfinex","SOLUSD",1721635833245,1.39521279,179.2,179.14,1.11595881]
["bitfinex","SOLUSD",1721635833413,21.39522619,179.21,179.15,1.11617981]
["bitfinex","SOLUSD",1721635833619,1.3952923,179.2,179.15,1.11617981]
["bitfinex","SOLUSD",1721635834220,1.39504693,179.23,179.16,7.70203754]
["bitfinex","SOLUSD",1721635834440,0.7604164,179.27,179.16,7.70203754]
["bitfinex","SOLUSD",1721635834441,2.15549797,179.27,179.16,7.70203754]
["bitfinex","SOLUSD",1721635834640,5.5795,179.23,179.16,7.70203754]
["bitfinex","SOLUSD",1721635834852,1.39507944,179.22,179.16,7.70203754]
["bitfinex","SOLUSD",1721635835525,1.39507775,179.25,179.16,7.70203754]
["bitfinex","SOLUSD",1721635836251,2.15527065,179.27,179.17,35.4715]
["bitfinex","SOLUSD",1721635836555,0.7604164,179.27,179.18,1.11578057]
["bitfinex","SOLUSD",1721635837451,5.5795,179.23,179.17,15.4715]
["bitfinex","SOLUSD",1721635837618,1.39513353,179.22,179.17,15.4715]
["bitfinex","SOLUSD",1721635838719,1.395112,179.23,179.17,15.4715]
["bitfinex","SOLUSD",1721635839435,20.17,179.26,179.17,15.4715]
["bitfinex","SOLUSD",1721635839634,2.15535469,179.27,179.17,15.4715]
["bitfinex","SOLUSD",1721635839950,0.7604164,179.27,179.18,20.0]
["bitfinex","SOLUSD",1721635840333,2.15517934,179.27,179.19,1.11581035]
["bitfinex","SOLUSD",1721635840929,0.7604164,179.27,179.19,1.11581035]
["bitfinex","SOLUSD",1721635841950,6.3387164,179.27,179.19,1.11581035]
["bitfinex","SOLUSD",1721635842445,0.7604164,179.27,179.19,1.11581035]
["bitfinex","SOLUSD",1721635842648,7.73334917,179.27,179.19,1.11581035]
["bitfinex","SOLUSD",1721635843259,2.15514917,179.27,179.19,1.11581035]
["bitfinex","SOLUSD",1721635844225,5.5789,179.25,179.19,1.11581035]
["bitfinex","SOLUSD",1721635844433,1.39497409,179.24,179.19,1.11581035]
["bitfinex","SOLUSD",1721635844639,5.5791,179.24,179.19,1.11581035]
["bitfinex","SOLUSD",1721635844832,5.5788,179.25,179.19,1.11581035]
["bitfinex","SOLUSD",1721635845052,1.39497408,179.24,179.19,1.11581035]
["bitfinex","SOLUSD",1721635846162,1.39497234,179.25,179.19,1.11581035]
["bitfinex","SOLUSD",1721635847354,6.3386164,179.27,179.19,1.11581035]
["bitfinex","SOLUSD",1721635847559,1.394974,179.25,179.19,1.11581035]
["bitfinex","SOLUSD",1721635847856,6.973774,179.25,179.19,1.11581035]
["bitfinex","SOLUSD",1721635848360,1.394974,179.25,179.19,1.11581035]
["bitfinex","SOLUSD",1721635848561,7.73349721,179.27,179.19,1.11581035]
["bitfinex","SOLUSD",1721635848739,6.3386164,179.27,179.19,1.11581035]
["bitfinex","SOLUSD",1721635849052,6.3386164,179.27,179.2,22.8177]
["bitfinex","SOLUSD",1721635849252,0.7604164,179.27,179.21,1.11568582]
["bitfinex","SOLUSD",1721635849454,2.15513552,179.27,179.21,1.11568582]
["bitfinex","SOLUSD",1721635849644,0.7604164,179.27,179.21,1.11568582]
["bitfinex","SOLUSD",1721635849843,2.1550421,179.27,179.21,1.11568582]
["bitfinex","SOLUSD",1721635851757,1.39476408,179.26,179.21,1.11568582]
["bitfinex","SOLUSD",1721635854340,0.7604164,179.27,179.21,1.11568582]
["bitfinex","SOLUSD",1721635856564,6.3387164,179.27,179.21,1.11568582]
["bitfinex","SOLUSD",1721635856764,6.97331989,179.26,179.21,1.11568582]
["bitfinex","SOLUSD",1721635858644,0.17,179.25,179.2,16.1722]
["bitfinex","SOLUSD",1721635858966,1.56507891,179.25,179.17,1.11561366]
["bitfinex","SOLUSD",1721635859162,1.56507891,179.25,179.16,22.8485]
["bitfinex","SOLUSD",1721635859163,5.5797,179.22,179.16,16.5753]
["bitfinex","SOLUSD",1721635859357,1.39520569,179.21,179.16,16.5753]
["bitfinex","SOLUSD",1721635859840,0.17,179.25,179.16,16.5753]
["bitfinex","SOLUSD",1721635859841,1.39519489,179.2,179.16,16.5753]
["bitfinex","SOLUSD",1721635860346,6.97475664,179.23,179.16,16.5753]
["bitfinex","SOLUSD",1721635860548,1.39535664,179.23,179.17,1.11539715]
["bitfinex","SOLUSD",1721635861059,1.56503091,179.25,179.17,1.11539715]
["bitfinex","SOLUSD",1721635861456,1.39503091,179.25,179.17,1.11539715]
["bitfinex","SOLUSD",1721635861869,1.39503091,179.25,179.17,21.11539715]
["bitfinex","SOLUSD",1721635862072,0.7604164,179.27,179.17,21.11539715]
["bitfinex","SOLUSD",1721635862975,0.7604164,179.27,179.18,6.2134]
["bitfinex","SOLUSD",1721635863155,0.7604164,179.27,179.19,21.11527265]
["bitfinex","SOLUSD",1721635866481,0.7604164,179.27,179.2,27.25]
["bitfinex","SOLUSD",1721635866699,0.9239679,179.45,179.2,27.25]
["bitfinex","SOLUSD",1721635866700,27.25,179.4,179.23,27.25]
["bitfinex","SOLUSD",1721635866854,1.39412878,179.39,179.24,21.11496153]
["bitfinex","SOLUSD",1721635867182,5.5749,179.38,179.24,21.11496153]
["bitfinex","SOLUSD",1721635867475,5.5767,179.32,179.24,21.11496153]
["bitfinex","SOLUSD",1721635867654,1.39432263,179.35,179.24,21.11496153]
["bitfinex","SOLUSD",1721635867851,1.39432263,179.35,179.24,1.11496153]
["bitfinex","SOLUSD",1721635868051,6.97022263,179.35,179.24,1.11496153]
["bitfinex","SOLUSD",1721635868274,5.5761,179.34,179.24,1.11496153]
["bitfinex","SOLUSD",1721635868462,6.97074561,179.33,179.24,1.11496153]
["bitfinex","SOLUSD",1721635868664,1.39444534,179.32,179.24,1.11496153]
["bitfinex","SOLUSD",1721635871061,5.5774,179.3,179.22,15.5661]
["bitfinex","SOLUSD",1721635871278,1.39461898,179.29,179.22,15.5661]
["bitfinex","SOLUSD",1721635871476,1.39461898,179.29,179.23,0.58692497]
["bitfinex","SOLUSD",1721635871784,1.39461898,179.29,179.23,1.11568368]
["bitfinex","SOLUSD",1721635871981,1.39461898,179.29,179.24,1.11562148]
["bitfinex","SOLUSD",1721635872279,1.56461004,179.31,179.24,1.11562148]
["bitfinex","SOLUSD",1721635872582,1.39461004,179.31,179.24,1.11562148]
["bitfinex","SOLUSD",1721635873279,1.39448848,179.32,179.24,1.11562148]
["bitfinex","SOLUSD",1721635873457,6.97108848,179.32,179.24,1.11562148]
["bitfinex","SOLUSD",1721635874371,50.577,179.31,179.24,1.11562148]
["bitfinex","SOLUSD",1721635874564,1.39460619,179.3,179.24,1.11562148]
["bitfinex","SOLUSD",1721635874771,1.39460619,179.29,179.24,1.11562148]
["bitfinex","SOLUSD",1721635875270,1.39460619,179.28,179.24,1.11562148]
["bitfinex","SOLUSD",1721635875455,1.39460633,179.31,179.24,1.11562148]
["bitfinex","SOLUSD",1721635875660,46.39460633,179.31,179.24,1.11562148]
["bitfinex","SOLUSD",1721635875862,51.97160633,179.31,179.24,1.11562148]
["bitfinex","SOLUSD",1721635876462,1.39460647,179.3,179.24,1.11562148]
["bitfinex","SOLUSD",1721635877287,1.39452677,179.32,179.24,1.11562148]
["bitfinex","SOLUSD",1721635877483,46.39452677,179.32,179.24,1.11562148]
["bitfinex","SOLUSD",1721635877866,51.97122677,179.32,179.24,1.11562148]
["bitfinex","SOLUSD",1721635878066,5.7471,179.31,179.24,1.11562148]
["bitfinex","SOLUSD",1721635878267,1.39460765,179.3,179.24,1.11562148]
["bitfinex","SOLUSD",1721635878584,5.7471,179.31,179.24,1.11562148]
["bitfinex","SOLUSD",1721635878585,1.39460711,179.29,179.24,1.11562148]
["bitfinex","SOLUSD",1721635878788,1.39460525,179.3,179.24,1.11562148]
["bitfinex","SOLUSD",1721635879089,1.39453614,179.29,179.24,1.11562148]
["bitfinex","SOLUSD",1721635879277,1.56453542,179.31,179.24,1.11562148]
["bitfinex","SOLUSD",1721635879475,1.39453542,179.31,179.24,1.11562148]
["bitfinex","SOLUSD",1721635879868,5.5772,179.3,179.24,1.11562148]
["bitfinex","SOLUSD",1721635880087,1.39460815,179.29,179.24,1.11562148]
["bitfinex","SOLUSD",1721635881187,1.3946062,179.31,179.24,1.11562148]
["bitfinex","SOLUSD",1721635882194,6.9715062,179.31,179.24,1.11562148]
["bitfinex","SOLUSD",1721635882863,1.3946062,179.31,179.22,15.5661]
["bitfinex","SOLUSD",1721635883087,5.5779,179.28,179.22,15.5661]
["bitfinex","SOLUSD",1721635883289,1.39475769,179.27,179.22,15.5661]
["bitfinex","SOLUSD",1721635883463,1.3947613,179.26,179.22,15.5661]
["bitfinex","SOLUSD",1721635883868,6.97235634,179.29,179.22,15.5661]
["bitfinex","SOLUSD",1721635884310,1.39475634,179.29,179.22,15.5661]
["bitfinex","SOLUSD",1721635886701,1.39460759,179.28,179.22,15.5661]
["bitfinex","SOLUSD",1721635886870,1.39460877,179.3,179.22,15.5661]
["bitfinex","SOLUSD",1721635887073,6.97110787,179.33,179.22,15.5661]
["bitfinex","SOLUSD",1721635887375,21.39440771,179.32,179.22,15.5661]
["bitfinex","SOLUSD",1721635888697,5.5771,179.31,179.22,15.5661]
["bitfinex","SOLUSD",1721635888899,1.39444638,179.3,179.23,0.74883484]
["bitfinex","SOLUSD",1721635889083,5.5764,179.33,179.23,20.74883484]
["bitfinex","SOLUSD",1721635889402,1.39431587,179.32,179.24,1.11545269]
["bitfinex","SOLUSD",1721635891988,6.97101587,179.32,179.24,1.11545269]
["bitfinex","SOLUSD",1721635892301,1.39437095,179.31,179.24,1.11545269]
["bitfinex","SOLUSD",1721635894293,13.59,179.3,179.24,14.70545269]
["bitfinex","SOLUSD",1721635894477,53.08327557,179.37,179.23,20.81979776]
["bitfinex","SOLUSD",1721635894478,13.59,179.28,179.23,20.81979776]
["bitfinex","SOLUSD",1721635894681,1.39464456,179.27,179.23,20.81979776]
["bitfinex","SOLUSD",1721635895703,14.98464835,179.26,179.22,15.5661]
["bitfinex","SOLUSD",1721635895999,13.59,179.25,179.22,15.5661]
["bitfinex","SOLUSD",1721635896197,1.39464835,179.26,179.22,15.5661]
["bitfinex","SOLUSD",1721635897195,1.39482204,179.3,179.23,0.64265792]
["bitfinex","SOLUSD",1721635897381,1.39461363,179.29,179.23,0.64265792]
["bitfinex","SOLUSD",1721635898388,1.39461363,179.29,179.22,15.5661]
["bitfinex","SOLUSD",1721635901613,5.748,179.28,179.22,15.5661]
["bitfinex","SOLUSD",1721635901809,46.39481095,179.27,179.22,15.5661]
["bitfinex","SOLUSD",1721635902110,1.39481096,179.26,179.22,15.5661]
["bitfinex","SOLUSD",1721635903121,1.394749,179.27,179.22,15.5661]
["bitfinex","SOLUSD",1721635903600,1.39475162,179.26,179.22,15.5661]
["bitfinex","SOLUSD",1721635904312,21.39474806,179.31,179.22,15.5661]
["bitfinex","SOLUSD",1721635904520,50.7472,179.3,179.22,15.5661]
["bitfinex","SOLUSD",1721635904710,1.39474915,179.29,179.22,15.5661]
["bitfinex","SOLUSD",1721635904909,1.39474915,179.29,179.23,1.11579932]
["bitfinex","SOLUSD",1721635905808,5.5767,179.32,179.23,21.11579932]
["bitfinex","SOLUSD",1721635905994,35.6463097,179.37,179.23,21.11579932]
["bitfinex","SOLUSD",1721635905995,1.39447868,179.31,179.23,21.11579932]
["bitfinex","SOLUSD",1721635906195,5.576,179.34,179.23,21.11579932]
["bitfinex","SOLUSD",1721635906403,1.39446227,179.33,179.23,21.11579932]
["bitfinex","SOLUSD",1721635907298,1.39446227,179.33,179.23,29.43484802]
["bitfinex","SOLUSD",1721635907818,1.39446227,179.33,179.23,21.11579932]
["bitfinex","SOLUSD",1721635908021,6.97076227,179.33,179.23,29.43307435]
["bitfinex","SOLUSD",1721635908216,1.39446227,179.33,179.23,21.11579932]
["bitfinex","SOLUSD",1721635908609,1.39446227,179.33,179.22,15.5661]
["bitfinex","SOLUSD",1721635908610,0.17,179.32,179.22,15.5661]
["bitfinex","SOLUSD",1721635908800,5.5778,179.29,179.22,15.5661]
["bitfinex","SOLUSD",1721635909123,46.39476883,179.28,179.22,15.5661]
["bitfinex","SOLUSD",1721635909703,51.97266883,179.28,179.22,15.5661]
["bitfinex","SOLUSD",1721635910022,1.39476795,179.27,179.22,15.5661]
["bitfinex","SOLUSD",1721635914330,1.39479754,179.28,179.22,15.5661]
["bitfinex","SOLUSD",1721635914508,46.39479754,179.28,179.22,15.5661]
["bitfinex","SOLUSD",1721635915319,46.39479754,179.28,179.23,1.11578291]
["bitfinex","SOLUSD",1721635915820,1.39479754,179.28,179.23,1.11578291]
["bitfinex","SOLUSD",1721635916000,46.39470986,179.29,179.23,1.11578291]
["bitfinex","SOLUSD",1721635916201,46.39470986,179.29,179.22,15.5661]
["bitfinex","SOLUSD",1721635918115,51.97240986,179.29,179.22,15.5661]
["bitfinex","SOLUSD",1721635918304,13.6,179.27,179.22,15.5661]
["bitfinex","SOLUSD",1721635918505,1.39472963,179.26,179.22,15.5661]
["bitfinex","SOLUSD",1721635919820,1.39472926,179.28,179.22,15.5661]
["bitfinex","SOLUSD",1721635920021,13.6,179.27,179.22,15.5661]
["bitfinex","SOLUSD",1721635920327,1.39472925,179.26,179.22,29.1661]
["bitfinex","SOLUSD",1721635921214,1.39472941,179.27,179.22,29.1661]
["bitfinex","SOLUSD",1721635921833,14.99472937,179.26,179.22,15.5661]
["bitfinex","SOLUSD",1721635922057,13.6,179.23,179.19,8.31209945]
["bitfinex","SOLUSD",1721635922347,13.6,179.23,179.18,15.0697]
["bitfinex","SOLUSD",1721635922348,13.6,179.2,179.18,15.0697]
["bitfinex","SOLUSD",1721635922547,14.99524365,179.19,179.14,15.3039]
["bitfinex","SOLUSD",1721635922754,1.39524365,179.19,179.14,15.3039]
["bitfinex","SOLUSD",1721635922919,13.6,179.19,179.15,1.116215]
["bitfinex","SOLUSD",1721635923123,1.39524355,179.26,179.18,13.6]
["bitfinex","SOLUSD",1721635923333,13.6,179.24,179.19,1.11599544]
["bitfinex","SOLUSD",1721635923530,14.99502706,179.23,179.19,1.11599544]
["bitfinex","SOLUSD",1721635923721,1.39502706,179.22,179.18,14.71602165]
["bitfinex","SOLUSD",1721635923923,1.39502706,179.23,179.18,14.71602165]
["bitfinex","SOLUSD",1721635924346,14.99502706,179.23,179.18,1.11602165]
["bitfinex","SOLUSD",1721635924537,1.39502518,179.22,179.18,1.11602165]
["bitfinex","SOLUSD",1721635925419,1.39502727,179.25,179.19,13.6]
["bitfinex","SOLUSD",1721635925641,13.6,179.24,179.18,13.6]
["bitfinex","SOLUSD",1721635925842,1.39502426,179.23,179.19,1.11583253]
["bitfinex","SOLUSD",1721635926325,13.6,179.25,179.2,13.6]
["bitfinex","SOLUSD",1721635926836,13.6,179.24,179.19,14.71583253]
["bitfinex","SOLUSD",1721635927016,1.39489846,179.25,179.19,14.71583253]
["bitfinex","SOLUSD",1721635927017,14.99489846,179.25,179.2,1.11590771]
["bitfinex","SOLUSD",1721635927741,1.39489846,179.25,179.2,1.11590771]
["bitfinex","SOLUSD",1721635928040,13.6,179.25,179.2,1.11590771]
["bitfinex","SOLUSD",1721635928244,1.39486355,179.24,179.2,1.11590771]
["bitfinex","SOLUSD",1721635929138,14.99486412,179.25,179.2,1.11590771]
["bitfinex","SOLUSD",1721635929332,1.39486412,179.25,179.2,1.11590771]
["bitfinex","SOLUSD",1721635929524,14.99486412,179.25,179.2,1.11590771]
["bitfinex","SOLUSD",1721635930833,1.39486412,179.25,179.2,1.11590771]
["bitfinex","SOLUSD",1721635931040,13.6,179.25,179.2,1.11590771]
["bitfinex","SOLUSD",1721635931743,1.39486491,179.24,179.2,1.11590771]
["bitfinex","SOLUSD",1721635932047,1.39486491,179.26,179.2,1.11590771]
["bitfinex","SOLUSD",1721635932436,13.6,179.25,179.2,1.11590771]
["bitfinex","SOLUSD",1721635932636,1.39486531,179.24,179.2,1.11590771]
["bitfinex","SOLUSD",1721635932826,1.39486531,179.24,179.17,21.1158925]
["bitfinex","SOLUSD",1721635933030,1.39486531,179.24,179.19,13.6]
["bitfinex","SOLUSD",1721635933346,1.39486531,179.24,179.2,1.11570568]
["bitfinex","SOLUSD",1721635933543,1.39486531,179.24,179.21,1.11564356]
["bitfinex","SOLUSD",1721635934339,13.6,179.25,179.21,1.11564356]
["bitfinex","SOLUSD",1721635934556,1.39486588,179.24,179.2,1.11564356]
["bitfinex","SOLUSD",1721635934725,1.39486588,179.24,179.19,13.6]
["bitfinex","SOLUSD",1721635934726,14.99486588,179.25,179.21,1.11558146]
["bitfinex","SOLUSD",1721635935042,1.39486588,179.27,179.23,13.6]
["bitfinex","SOLUSD",1721635936247,1.3947315,179.28,179.23,13.6]
["bitfinex","SOLUSD",1721635937626,13.6,179.27,179.21,30.08018146]
["bitfinex","SOLUSD",1721635937825,1.39479767,179.26,179.22,1.11543242]
["bitfinex","SOLUSD",1721635938428,13.6,179.25,179.21,15.3646]
["bitfinex","SOLUSD",1721635938632,1.39479767,179.26,179.21,15.3646]
["bitfinex","SOLUSD",1721635938633,1.3948663,179.24,179.21,15.3646]
["bitfinex","SOLUSD",1721635938829,1.39486585,179.25,179.21,15.3646]
["bitfinex","SOLUSD",1721635939134,1.39486585,179.25,179.21,16.48049314]
["bitfinex","SOLUSD",1721635939934,1.39486585,179.25,179.21,30.08049314]
["bitfinex","SOLUSD",1721635940135,14.99486467,179.26,179.21,16.48049314]
["bitfinex","SOLUSD",1721635940345,14.99486467,179.26,179.21,16.48049278]
["bitfinex","SOLUSD",1721635940537,1.39486467,179.26,179.21,30.08049278]
["bitfinex","SOLUSD",1721635941423,1.39486467,179.26,179.21,28.9646]
["bitfinex","SOLUSD",1721635941628,13.6,179.28,179.22,14.71578093]
["bitfinex","SOLUSD",1721635941844,1.39472543,179.27,179.22,14.71578093]
["bitfinex","SOLUSD",1721635943250,5.5775,179.3,179.22,14.71578093]
["bitfinex","SOLUSD",1721635943251,1.39472491,179.29,179.24,13.6]
["bitfinex","SOLUSD",1721635943828,1.39472491,179.29,179.25,13.6]
["bitfinex","SOLUSD",1721635944431,1.39472491,179.29,179.22,1.11578093]
["bitfinex","SOLUSD",1721635944432,1.39464819,179.3,179.26,13.6]
["bitfinex","SOLUSD",1721635944831,1.39464819,179.3,179.25,13.6]
["bitfinex","SOLUSD",1721635947232,1.39449588,179.29,179.25,13.6]
["bitfinex","SOLUSD",1721635947433,1.39449588,179.29,179.22,1.11578093]
["bitfinex","SOLUSD",1721635947649,1.39449588,179.29,179.24,13.6]
["bitfinex","SOLUSD",1721635947849,1.39449588,179.29,179.22,1.11578093]
["bitfinex","SOLUSD",1721635948134,1.39449588,179.29,179.25,13.6]
["bitfinex","SOLUSD",1721635948341,1.39449375,179.3,179.25,13.6]
["bitfinex","SOLUSD",1721635948530,1.3944957,179.29,179.25,13.6]
["bitfinex","SOLUSD",1721635948729,1.39449764,179.3,179.25,13.6]
["bitfinex","SOLUSD",1721635948958,1.39450152,179.29,179.25,13.6]
["bitfinex","SOLUSD",1721635949259,1.39450758,179.3,179.25,13.6]
["bitfinex","SOLUSD",1721635949565,1.39451007,179.3,179.25,13.6]
["bitfinex","SOLUSD",1721635949766,1.39450233,179.3,179.25,13.6]
["bitfinex","SOLUSD",1721635949973,1.39450226,179.29,179.25,13.6]
["bitfinex","SOLUSD",1721635950149,1.39450238,179.3,179.25,13.6]
["bitfinex","SOLUSD",1721635950473,1.39450273,179.32,179.27,13.6]
["bitfinex","SOLUSD",1721635950704,14.99450273,179.32,179.26,14.71553195]
["bitfinex","SOLUSD",1721635950953,14.99450273,179.32,179.27,1.11546972]
["bitfinex","SOLUSD",1721635951362,5.5757,179.35,179.27,14.71546972]
["bitfinex","SOLUSD",1721635951565,13.6,179.34,179.28,14.71540749]
["bitfinex","SOLUSD",1721635951736,1.39426213,179.33,179.28,14.71540749]
["bitfinex","SOLUSD",1721635954639,1.39426583,179.33,179.28,1.11540749]
["bitfinex","SOLUSD",1721635954840,14.99426583,179.33,179.29,1.11534527]
["bitfinex","SOLUSD",1721635955154,1.3942246,179.32,179.24,1.11537968]
["bitfinex","SOLUSD",1721635955363,1.3942246,179.32,179.27,13.6]
["bitfinex","SOLUSD",1721635955768,1.3942246,179.32,179.28,1.1150064]
["bitfinex","SOLUSD",1721635956067,1.39432664,179.36,179.31,13.6]
["bitfinex","SOLUSD",1721635956277,14.99392745,179.38,179.32,14.16644226]
["bitfinex","SOLUSD",1721635956472,14.99392745,179.38,179.33,0.56641067]
["bitfinex","SOLUSD",1721635956644,14.99392745,179.38,179.33,1.11513636]
["bitfinex","SOLUSD",1721635956847,1.39392051,179.4,179.33,14.71513636]
["bitfinex","SOLUSD",1721635957044,14.99382315,179.39,179.33,14.71513636]
["bitfinex","SOLUSD",1721635957441,1.39384381,179.41,179.36,13.6]
["bitfinex","SOLUSD",1721635957647,13.6,179.43,179.37,14.71488773]
["bitfinex","SOLUSD",1721635958167,0.9239679,179.45,179.38,13.6]
["bitfinex","SOLUSD",1721635958475,0.9239679,179.45,179.34,16.0207]
["bitfinex","SOLUSD",1721635958476,5.5734,179.43,179.35,1.11459548]
["bitfinex","SOLUSD",1721635958677,13.6,179.39,179.32,1.11502681]
["bitfinex","SOLUSD",1721635958850,1.3938633,179.38,179.27,1.11496463]
["bitfinex","SOLUSD",1721635959054,13.6,179.33,179.27,14.71496463]
["bitfinex","SOLUSD",1721635959968,13.6,179.34,179.28,13.6]
["bitfinex","SOLUSD",1721635960276,1.39418323,179.33,179.29,1.11534659]
["bitfinex","SOLUSD",1721635960470,13.6,179.34,179.29,1.11534659]
["bitfinex","SOLUSD",1721635960794,1.39418323,179.33,179.29,1.11534659]
["bitfinex","SOLUSD",1721635961597,14.99418323,179.33,179.29,1.11534659]
["bitfinex","SOLUSD",1721635961771,13.6,179.34,179.29,1.11534659]
["bitfinex","SOLUSD",1721635961975,1.3941999,179.33,179.29,1.11534659]
["bitfinex","SOLUSD",1721635963092,1.3941999,179.33,179.28,1.11534659]
["bitfinex","SOLUSD",1721635963308,14.9941999,179.33,179.28,14.71534659]
["bitfinex","SOLUSD",1721635963811,14.9941999,179.33,179.28,1.11534659]
["bitfinex","SOLUSD",1721635964281,14.9941999,179.33,179.28,14.71534659]
["bitfinex","SOLUSD",1721635964704,13.6,179.3,179.22,6.3184]
["bitfinex","SOLUSD",1721635964907,13.6,179.29,179.23,13.6]
["bitfinex","SOLUSD",1721635965364,22.8488,179.36,179.28,13.6]
["bitfinex","SOLUSD",1721635965564,13.6,179.36,179.31,13.6]
["bitfinex","SOLUSD",1721635965769,13.6,179.37,179.32,13.6]
["bitfinex","SOLUSD",1721635965992,13.6,179.38,179.32,13.6]
["bitfinex","SOLUSD",1721635966164,14.99381699,179.39,179.33,13.6]
["bitfinex","SOLUSD",1721635966667,13.6,179.38,179.32,13.6]
["bitfinex","SOLUSD",1721635967171,13.6,179.38,179.33,0.28876473]
["bitfinex","SOLUSD",1721635969082,14.99381699,179.39,179.33,13.88876473]
["bitfinex","SOLUSD",1721635969399,1.3938239,179.4,179.35,13.6]
["bitfinex","SOLUSD",1721635969582,7.86706386,179.41,179.37,13.6]
["bitfinex","SOLUSD",1721635969783,13.6,179.43,179.37,13.6]
["bitfinex","SOLUSD",1721635969784,14.99366058,179.43,179.38,0.33378124]
["bitfinex","SOLUSD",1721635969972,1.39366058,179.42,179.38,0.33378124]
["bitfinex","SOLUSD",1721635970179,1.3935019,179.43,179.38,13.6]
["bitfinex","SOLUSD",1721635970700,1.3935019,179.43,179.39,13.6]
["bitfinex","SOLUSD",1721635971304,21.39349928,179.44,179.4,0.37655126]
["bitfinex","SOLUSD",1721635971479,21.39349928,179.44,179.38,13.6]
["bitfinex","SOLUSD",1721635971480,34.99349928,179.44,179.38,13.6]
["bitfinex","SOLUSD",1721635971681,21.39349928,179.44,179.39,0.42228176]
["bitfinex","SOLUSD",1721635971908,34.99349928,179.44,179.39,0.99390827]
["bitfinex","SOLUSD",1721635972085,34.99349928,179.44,179.4,0.99385286]
["bitfinex","SOLUSD",1721635972293,34.99349928,179.44,179.39,0.99385286]
["bitfinex","SOLUSD",1721635972490,34.99349928,179.44,179.4,0.99379746]
["bitfinex","SOLUSD",1721635972802,34.99349928,179.44,179.39,0.99379778]
["bitfinex","SOLUSD",1721635973478,34.99349928,179.44,179.31,20.0]
["bitfinex","SOLUSD",1721635973479,19.1732,179.43,179.37,13.6]
["bitfinex","SOLUSD",1721635973679,14.99354759,179.42,179.36,13.6]
["bitfinex","SOLUSD",1721635973906,20.56714759,179.42,179.36,13.6]
["bitfinex","SOLUSD",1721635974273,14.99354759,179.42,179.36,13.6]
["bitfinex","SOLUSD",1721635974474,14.99354759,179.42,179.37,13.6]
["bitfinex","SOLUSD",1721635974777,1.39354759,179.42,179.37,13.6]
["bitfinex","SOLUSD",1721635974992,14.99354759,179.42,179.37,13.6]
["bitfinex","SOLUSD",1721635975488,1.39354759,179.42,179.37,13.6]
["bitfinex","SOLUSD",1721635975814,1.39354416,179.43,179.39,13.6]
["bitfinex","SOLUSD",1721635975981,1.39354416,179.43,179.38,13.6]
["bitfinex","SOLUSD",1721635977313,1.39354416,179.43,179.39,1.11369592]
["bitfinex","SOLUSD",1721635977477,2.31742715,179.45,179.4,13.6]
["bitfinex","SOLUSD",1721635977683,60.91742715,179.45,179.4,13.6]
["bitfinex","SOLUSD",1721635977877,60.91742715,179.45,179.39,13.6]
["bitfinex","SOLUSD",1721635978077,2.31742715,179.45,179.4,1.11322485]
["bitfinex","SOLUSD",1721635978271,2.31742715,179.45,179.4,14.71322485]
["bitfinex","SOLUSD",1721635979695,0.9239679,179.45,179.41,13.6]
["bitfinex","SOLUSD",1721635979981,0.9239679,179.45,179.42,14.71310077]
["bitfinex","SOLUSD",1721635980177,0.9239679,179.45,179.42,13.6]
["bitfinex","SOLUSD",1721635980595,0.9239679,179.45,179.41,13.6]
["bitfinex","SOLUSD",1721635980797,0.9239679,179.45,179.42,1.11417674]
["bitfinex","SOLUSD",1721635981079,2.31718752,179.45,179.4,13.6]
["bitfinex","SOLUSD",1721635981286,2.31725659,179.45,179.41,13.6]
["bitfinex","SOLUSD",1721635981896,0.9239679,179.45,179.44,13.6]
["bitfinex","SOLUSD",1721635984306,0.9239679,179.45,179.44,14.71413412]
["bitfinex","SOLUSD",1721635984500,12.65841116,179.56,179.44,13.6]
["bitfinex","SOLUSD",1721635984807,13.6,179.47,179.41,1.11409911]
["bitfinex","SOLUSD",1721635985012,1.39318875,179.46,179.41,14.71409911]
["bitfinex","SOLUSD",1721635985487,14.99318875,179.46,179.41,1.11409911]
["bitfinex","SOLUSD",1721635985689,7.81218875,179.46,179.36,13.6]
["bitfinex","SOLUSD",1721635985892,13.6,179.44,179.38,13.6]
["bitfinex","SOLUSD",1721635986105,1.39339232,179.43,179.39,1.11471385]
["bitfinex","SOLUSD",1721635986493,1.39339232,179.43,179.33,15.3281]
["bitfinex","SOLUSD",1721635986494,6.96599231,179.45,179.34,1.11471385]
["bitfinex","SOLUSD",1721635986809,1.39339231,179.45,179.34,1.11471385]
["bitfinex","SOLUSD",1721635987021,5.5735,179.42,179.34,1.11471385]
["bitfinex","SOLUSD",1721635987221,1.39371861,179.41,179.34,1.11471385]
["bitfinex","SOLUSD",1721635989131,1.39374973,179.4,179.34,1.11471385]
["bitfinex","SOLUSD",1721635989287,1.39375097,179.42,179.34,1.11471385]
["bitfinex","SOLUSD",1721635989488,21.39350733,179.44,179.34,21.11471385]
["bitfinex","SOLUSD",1721635989694,45.0,179.43,179.34,21.11471385]
["bitfinex","SOLUSD",1721635989998,1.39361958,179.42,179.34,21.11471385]
["bitfinex","SOLUSD",1721635990916,1.3935253,179.42,179.34,21.11471385]
["bitfinex","SOLUSD",1721635991106,1.39342394,179.47,179.35,0.17]
["bitfinex","SOLUSD",1721635991306,1.39342394,179.47,179.36,1.11456361]
["bitfinex","SOLUSD",1721635991698,1.39342394,179.47,179.36,21.11456361]
["bitfinex","SOLUSD",1721635992217,1.39315214,179.48,179.36,21.11456361]
["bitfinex","SOLUSD",1721635992921,33.3351,179.45,179.3,6.3408]
["bitfinex","SOLUSD",1721635993129,33.3351,179.45,179.29,15.4429]
["bitfinex","SOLUSD",1721635993130,38.1738317,179.44,179.29,15.4429]
["bitfinex","SOLUSD",1721635993298,5.574,179.41,179.29,15.4429]
["bitfinex","SOLUSD",1721635993498,1.3939301,179.4,179.29,15.4429]
["bitfinex","SOLUSD",1721635993827,1.39388923,179.39,179.29,15.4429]
["bitfinex","SOLUSD",1721635994404,1.39388923,179.39,179.3,1.11514455]
["bitfinex","SOLUSD",1721635994405,5.5753,179.36,179.3,1.11514455]
["bitfinex","SOLUSD",1721635994592,1.3941167,179.35,179.27,1.11530998]
["bitfinex","SOLUSD",1721635995498,5.575,179.37,179.27,1.11530998]
["bitfinex","SOLUSD",1721635995794,46.56419588,179.36,179.27,1.11530998]
["bitfinex","SOLUSD",1721635996412,52.13969588,179.36,179.27,1.11530998]
["bitfinex","SOLUSD",1721635996617,46.56419588,179.36,179.27,1.11530998]
["bitfinex","SOLUSD",1721635996805,1.56419588,179.36,179.27,1.11530998]
["bitfinex","SOLUSD",1721635998298,1.39419588,179.36,179.27,1.11530998]
["bitfinex","SOLUSD",1721635999110,6.96876562,179.38,179.27,1.11530998]
["bitfinex","SOLUSD",1721635999311,20.0,179.37,179.27,1.11530998]
["bitfinex","SOLUSD",1721635999525,1.39406582,179.36,179.27,1.11530998]
["bitfinex","SOLUSD",1721635999825,1.39406739,179.35,179.27,1.11530998]
["bitfinex","SOLUSD",1721636000420,6.2802,179.34,179.27,1.11530998]
["bitfinex","SOLUSD",1721636000623,1.39419686,179.33,179.27,1.11530998]
["bitfinex","SOLUSD",1721636000811,1.39419686,179.32,179.27,1.11530998]
["bitfinex","SOLUSD",1721636001118,1.39419686,179.32,179.25,15.5647]
["bitfinex","SOLUSD",1721636001925,1.3942751,179.33,179.26,1.11392431]
["bitfinex","SOLUSD",1721636002128,1.39427533,179.32,179.26,1.11392431]
["bitfinex","SOLUSD",1721636002324,1.39427533,179.33,179.26,1.11392431]
["bitfinex","SOLUSD",1721636002532,1.39427556,179.32,179.26,1.11392431]
["bitfinex","SOLUSD",1721636002749,1.39427556,179.35,179.26,1.11392431]
["bitfinex","SOLUSD",1721636003045,1.39406583,179.38,179.26,21.11392431]
["bitfinex","SOLUSD",1721636003207,11.6632,179.44,179.28,27.14]
["bitfinex","SOLUSD",1721636003400,11.6632,179.44,179.29,66.28460646]
["bitfinex","SOLUSD",1721636003401,1.39365981,179.43,179.29,66.28460646]
["bitfinex","SOLUSD",1721636003603,1.39365981,179.43,179.3,1.11454429]
["bitfinex","SOLUSD",1721636004323,46.39365981,179.43,179.3,1.11454429]
["bitfinex","SOLUSD",1721636004531,20.17,179.42,179.3,1.11454429]
["bitfinex","SOLUSD",1721636004835,46.39380869,179.41,179.3,1.11454429]
["bitfinex","SOLUSD",1721636005136,1.39380869,179.41,179.3,1.11454429]
["bitfinex","SOLUSD",1721636005929,1.39380869,179.41,179.31,15.9715]
["bitfinex","SOLUSD",1721636006104,1.39362983,179.43,179.32,21.11441998]
["bitfinex","SOLUSD",1721636006425,6.0902,179.44,179.33,1.11443437]
["bitfinex","SOLUSD",1721636006426,1.39356676,179.44,179.33,1.11443437]
["bitfinex","SOLUSD",1721636006608,1.39341537,179.46,179.33,46.11443437]
["bitfinex","SOLUSD",1721636006810,1.39340371,179.45,179.34,20.0]
["bitfinex","SOLUSD",1721636007059,1.39340371,179.45,179.35,1.11431009]
["bitfinex","SOLUSD",1721636007215,1.39339657,179.46,179.36,1.11464542]
["bitfinex","SOLUSD",1721636007529,1.3933072,179.45,179.36,1.11464542]
["bitfinex","SOLUSD",1721636007733,1.3933033,179.47,179.36,1.11464542]
["bitfinex","SOLUSD",1721636007905,1.3933033,179.47,179.36,21.11464542]
["bitfinex","SOLUSD",1721636008112,21.3933033,179.47,179.37,15.6134]
["bitfinex","SOLUSD",1721636008311,21.3933033,179.47,179.38,1.11460242]
["bitfinex","SOLUSD",1721636009428,26.9652033,179.47,179.38,1.11460242]
["bitfinex","SOLUSD",1721636010232,21.3933033,179.47,179.38,1.11460242]
["bitfinex","SOLUSD",1721636010621,26.9652033,179.47,179.38,1.11460242]
["bitfinex","SOLUSD",1721636010824,5.5729,179.44,179.38,1.11460242]
["bitfinex","SOLUSD",1721636011020,1.3934105,179.43,179.38,1.11460242]
["bitfinex","SOLUSD",1721636011626,1.39340692,179.45,179.38,1.11460242]
["bitfinex","SOLUSD",1721636012039,1.39340692,179.45,179.37,15.6134]
["bitfinex","SOLUSD",1721636015547,1.39340692,179.45,179.38,1.11472763]
["bitfinex","SOLUSD",1721636018150,1.39333191,179.46,179.38,1.11472763]
["bitfinex","SOLUSD",1721636018356,1.39333176,179.45,179.38,1.11472763]
["bitfinex","SOLUSD",1721636019263,1.39332385,179.46,179.38,1.11472763]
["bitfinex","SOLUSD",1721636019448,1.39333014,179.45,179.38,1.11472763]
["bitfinex","SOLUSD",1721636020771,1.39333401,179.46,179.38,1.11472763]
["bitfinex","SOLUSD",1721636020976,1.3932318,179.48,179.38,27.55452763]
["bitfinex","SOLUSD",1721636022247,1.39306086,179.49,179.38,27.55452763]
["bitfinex","SOLUSD",1721636022446,1.39305979,179.51,179.4,27.14]
["bitfinex","SOLUSD",1721636022670,1.39282839,179.53,179.42,15.9162]
["bitfinex","SOLUSD",1721636022847,1.39282839,179.53,179.43,48.25413391]
["bitfinex","SOLUSD",1721636023859,1.39275008,179.52,179.43,48.25413391]
["bitfinex","SOLUSD",1721636024061,6.96254943,179.54,179.43,48.25413391]
["bitfinex","SOLUSD",1721636024283,1.39274943,179.54,179.43,48.25413391]
["bitfinex","SOLUSD",1721636025142,1.39271087,179.55,179.43,48.25413391]
["bitfinex","SOLUSD",1721636025342,1.3925548,179.54,179.44,45.17]
["bitfinex","SOLUSD",1721636025538,1.3925548,179.54,179.45,21.11400973]
["bitfinex","SOLUSD",1721636025844,1.39259893,179.55,179.46,1.11394765]
["bitfinex","SOLUSD",1721636026044,1.39272955,179.54,179.46,1.11394765]
["bitfinex","SOLUSD",1721636026458,1.392617,179.55,179.46,7.49874765]
["bitfinex","SOLUSD",1721636026759,5.5688,179.57,179.47,20.0]
["bitfinex","SOLUSD",1721636026958,6.2267,179.61,179.48,1.11403796]
["bitfinex","SOLUSD",1721636027166,5.5687,179.58,179.49,1.1139698]
["bitfinex","SOLUSD",1721636027347,1.39246205,179.57,179.5,16.5666]
["bitfinex","SOLUSD",1721636027548,1.39246205,179.57,179.51,1.11397131]
["bitfinex","SOLUSD",1721636028645,1.39246205,179.57,179.51,1.11390925]
["bitfinex","SOLUSD",1721636028878,6.96056411,179.6,179.5,16.5666]
["bitfinex","SOLUSD",1721636029083,5.5686,179.58,179.51,1.11234486]
["bitfinex","SOLUSD",1721636029280,27.60974315,179.57,179.46,15.2409]
["bitfinex","SOLUSD",1721636029604,27.60974315,179.57,179.43,1.11420091]
["bitfinex","SOLUSD",1721636029605,5.5716,179.49,179.43,1.11420091]
["bitfinex","SOLUSD",1721636029742,27.60974315,179.57,179.41,6.6615]
["bitfinex","SOLUSD",1721636029743,6.96484233,179.48,179.41,1.11308304]
["bitfinex","SOLUSD",1721636029945,1.39324138,179.47,179.41,1.11308304]
["bitfinex","SOLUSD",1721636030143,1.39322927,179.48,179.41,1.11308304]
["bitfinex","SOLUSD",1721636030446,5.5711,179.5,179.41,1.11308304]
["bitfinex","SOLUSD",1721636030665,1.39307614,179.49,179.41,1.11308304]
["bitfinex","SOLUSD",1721636030843,6.96437614,179.49,179.41,1.11308304]
["bitfinex","SOLUSD",1721636031043,1.39307614,179.49,179.41,1.11308304]
["bitfinex","SOLUSD",1721636031244,1.39307627,179.48,179.41,1.11308304]
["bitfinex","SOLUSD",1721636032454,45.0,179.48,179.41,1.11308304]
["bitfinex","SOLUSD",1721636032660,7.13529624,179.47,179.41,1.11308304]
["bitfinex","SOLUSD",1721636032953,1.56329624,179.47,179.41,1.11308304]
["bitfinex","SOLUSD",1721636033174,7.13519624,179.47,179.41,1.11308304]
["bitfinex","SOLUSD",1721636033964,1.56329624,179.47,179.41,1.11308304]
["bitfinex","SOLUSD",1721636034159,1.3931353,179.48,179.41,1.11308304]
["bitfinex","SOLUSD",1721636035154,5.7419,179.47,179.4,15.0683]
["bitfinex","SOLUSD",1721636035481,46.39339837,179.46,179.4,15.0683]
["bitfinex","SOLUSD",1721636035676,1.39339808,179.45,179.4,15.0683]
["bitfinex","SOLUSD",1721636035884,0.17,179.47,179.41,1.11289691]
["bitfinex","SOLUSD",1721636036193,1.39339808,179.5,179.41,1.11289691]
["bitfinex","SOLUSD",1721636036360,6.96439808,179.5,179.41,1.11289691]
["bitfinex","SOLUSD",1721636036994,5.571,179.5,179.41,1.11289691]
["bitfinex","SOLUSD",1721636037595,5.5713,179.49,179.41,1.11289691]
["bitfinex","SOLUSD",1721636037800,1.39309197,179.48,179.41,1.11289691]
["bitfinex","SOLUSD",1721636038783,5.571,179.5,179.41,1.11289691]
["bitfinex","SOLUSD",1721636038967,1.56307699,179.51,179.41,1.11289691]
["bitfinex","SOLUSD",1721636039178,46.56307699,179.51,179.41,21.11289691]
["bitfinex","SOLUSD",1721636040584,1.56307699,179.51,179.41,21.11289691]
["bitfinex","SOLUSD",1721636040786,0.17,179.51,179.41,21.11289691]
["bitfinex","SOLUSD",1721636040973,1.56296577,179.51,179.41,21.11289691]
["bitfinex","SOLUSD",1721636041169,1.39296577,179.51,179.41,21.11289691]
["bitfinex","SOLUSD",1721636041701,1.39296577,179.51,179.41,48.25289691]
["bitfinex","SOLUSD",1721636041901,1.39285882,179.52,179.41,48.25289691]
["bitfinex","SOLUSD",1721636042073,1.39281948,179.52,179.42,6.6253]
["bitfinex","SOLUSD",1721636042263,25.5697,179.55,179.43,21.11277286]
["bitfinex","SOLUSD",1721636042264,1.39274721,179.54,179.43,21.11277286]
["bitfinex","SOLUSD",1721636042465,46.39274721,179.54,179.43,21.11277286]
["bitfinex","SOLUSD",1721636042695,1.39274721,179.54,179.43,21.11277286]
["bitfinex","SOLUSD",1721636042875,5.5701,179.53,179.43,21.11277286]
["bitfinex","SOLUSD",1721636043072,6.96257183,179.54,179.43,21.11277286]
["bitfinex","SOLUSD",1721636043277,6.96257183,179.54,179.44,15.5982]
["bitfinex","SOLUSD",1721636043488,6.96257183,179.54,179.45,21.1132952]
["bitfinex","SOLUSD",1721636043671,6.96257183,179.54,179.46,1.11323316]
["bitfinex","SOLUSD",1721636044276,1.39277183,179.54,179.46,1.11323316]
["bitfinex","SOLUSD",1721636044497,1.39267259,179.55,179.46,1.11323316]
["bitfinex","SOLUSD",1721636045096,5.5695,179.55,179.46,1.11323316]
["bitfinex","SOLUSD",1721636045281,1.39267469,179.54,179.46,1.11323316]
["bitfinex","SOLUSD",1721636046099,5.5691,179.56,179.46,1.11323316]
["bitfinex","SOLUSD",1721636046409,1.39257335,179.55,179.46,1.11323316]
["bitfinex","SOLUSD",1721636046610,21.39257316,179.59,179.46,1.11323316]
["bitfinex","SOLUSD",1721636046818,45.17,179.58,179.46,1.11323316]
["bitfinex","SOLUSD",1721636047130,1.3926758,179.57,179.46,1.11323316]
["bitfinex","SOLUSD",1721636047320,0.17,179.56,179.46,1.11323316]
["bitfinex","SOLUSD",1721636047480,46.5628571,179.56,179.45,20.0]
["bitfinex","SOLUSD",1721636047684,5.5704,179.53,179.45,20.0]
["bitfinex","SOLUSD",1721636047892,1.39284632,179.52,179.45,20.0]
["bitfinex","SOLUSD",1721636048100,1.39284262,179.52,179.45,20.0]
["bitfinex","SOLUSD",1721636048292,1.3926905,179.54,179.45,20.0]
["bitfinex","SOLUSD",1721636049480,1.39258886,179.55,179.45,20.0]
["bitfinex","SOLUSD",1721636049687,21.39257798,179.58,179.45,20.0]
["bitfinex","SOLUSD",1721636049921,46.56257984,179.57,179.45,20.0]
["bitfinex","SOLUSD",1721636050512,52.13147984,179.57,179.45,20.0]
["bitfinex","SOLUSD",1721636050692,5.5692,179.56,179.46,1.1112948]
["bitfinex","SOLUSD",1721636050915,1.39258211,179.55,179.46,1.1112948]
["bitfinex","SOLUSD",1721636051104,1.56273506,179.54,179.46,1.1112948]
["bitfinex","SOLUSD",1721636051506,1.39273506,179.54,179.46,1.1112948]
["bitfinex","SOLUSD",1721636052729,50.5691,179.57,179.45,47.14]
["bitfinex","SOLUSD",1721636052730,6.96178876,179.56,179.45,47.14]
["bitfinex","SOLUSD",1721636053025,7.13178876,179.56,179.45,20.0]
["bitfinex","SOLUSD",1721636054205,1.56258876,179.56,179.45,20.0]
["bitfinex","SOLUSD",1721636054610,1.39258876,179.56,179.45,20.0]
["bitfinex","SOLUSD",1721636057732,1.39258876,179.56,179.46,16.87964587]
["bitfinex","SOLUSD",1721636058029,1.39258876,179.56,179.47,20.0]
["bitfinex","SOLUSD",1721636058234,1.39258876,179.56,179.48,1.11405824]
["bitfinex","SOLUSD",1721636058409,1.39258876,179.56,179.49,1.11399617]
["bitfinex","SOLUSD",1721636058610,0.17,179.55,179.49,1.11399617]
["bitfinex","SOLUSD",1721636058820,1.39266781,179.54,179.48,1.11413424]
["bitfinex","SOLUSD",1721636060108,1.39273697,179.59,179.49,6.5458]
["bitfinex","SOLUSD",1721636060308,1.39273697,179.59,179.5,20.0]
["bitfinex","SOLUSD",1721636062432,1.39273697,179.59,179.51,15.2285]
["bitfinex","SOLUSD",1721636062613,5.5675,179.62,179.51,15.2285]
["bitfinex","SOLUSD",1721636062928,21.39230093,179.61,179.51,15.2285]
["bitfinex","SOLUSD",1721636063126,21.39230093,179.61,179.52,0.34562967]
["bitfinex","SOLUSD",1721636063716,0.17,179.6,179.52,0.34562967]
["bitfinex","SOLUSD",1721636063915,50.7382,179.6,179.52,0.34562967]
["bitfinex","SOLUSD",1721636064114,1.39236461,179.59,179.52,0.34562967]
["bitfinex","SOLUSD",1721636065535,6.96056461,179.59,179.52,0.34562967]
["bitfinex","SOLUSD",1721636065732,45.17,179.58,179.51,15.57412967]
["bitfinex","SOLUSD",1721636066038,1.3924808,179.57,179.51,15.57701427]
["bitfinex","SOLUSD",1721636066219,0.17,179.58,179.52,1.11392258]
["bitfinex","SOLUSD",1721636066415,1.39247698,179.62,179.52,1.11392258]
["bitfinex","SOLUSD",1721636066624,5.7378,179.61,179.52,1.11392258]
["bitfinex","SOLUSD",1721636066826,46.39234681,179.6,179.52,1.11392258]
["bitfinex","SOLUSD",1721636067033,1.39234681,179.6,179.52,1.11392258]
["bitfinex","SOLUSD",1721636069137,51.96024681,179.6,179.52,1.11392258]
["bitfinex","SOLUSD",1721636069941,5.5683,179.59,179.52,1.11392258]
["bitfinex","SOLUSD",1721636070139,1.39241888,179.58,179.52,1.11392258]
["bitfinex","SOLUSD",1721636070356,1.39241888,179.57,179.52,1.11392258]
["bitfinex","SOLUSD",1721636071022,1.39243106,179.59,179.52,1.11392258]
["bitfinex","SOLUSD",1721636071341,1.3922322,179.6,179.52,21.11392258]
["bitfinex","SOLUSD",1721636073636,5.5673,179.62,179.52,21.11392258]
["bitfinex","SOLUSD",1721636073819,45.17,179.61,179.52,21.11392258]
["bitfinex","SOLUSD",1721636074021,1.39223934,179.6,179.52,21.11392258]
["bitfinex","SOLUSD",1721636075019,1.39212852,179.61,179.52,21.11392258]
["bitfinex","SOLUSD",1721636075227,1.39210145,179.6,179.52,21.11392258]
["bitfinex","SOLUSD",1721636075421,1.56210126,179.62,179.52,21.11392258]
["bitfinex","SOLUSD",1721636075929,1.39210126,179.62,179.52,21.11392258]
["bitfinex","SOLUSD",1721636079931,6.95960126,179.62,179.52,21.11392258]
["bitfinex","SOLUSD",1721636080329,6.95960126,179.62,179.57,13.54]
["bitfinex","SOLUSD",1721636080635,6.95960126,179.62,179.58,13.54]
["bitfinex","SOLUSD",1721636080939,6.95960126,179.62,179.59,13.54]
["bitfinex","SOLUSD",1721636081140,1.39210126,179.62,179.59,13.54]
["bitfinex","SOLUSD",1721636081350,6.95940126,179.62,179.59,13.54]
["bitfinex","SOLUSD",1721636081556,1.39210126,179.62,179.59,13.54]
["bitfinex","SOLUSD",1721636082641,6.95940126,179.62,179.59,13.54]
["bitfinex","SOLUSD",1721636083827,1.39210126,179.62,179.59,13.54]
["bitfinex","SOLUSD",1721636085045,1.39210126,179.62,179.6,13.54]
["bitfinex","SOLUSD",1721636085441,6.95950126,179.62,179.57,13.54]
["bitfinex","SOLUSD",1721636085647,5.5682,179.6,179.57,13.54]
["bitfinex","SOLUSD",1721636085855,1.39226835,179.59,179.52,21.11392258]
["bitfinex","SOLUSD",1721636086037,1.39226835,179.59,179.57,13.54]
["bitfinex","SOLUSD",1721636086730,6.96056835,179.59,179.52,21.11392258]
["bitfinex","SOLUSD",1721636087038,6.96101142,179.58,179.55,13.54]
["bitfinex","SOLUSD",1721636087237,1.39241142,179.58,179.55,13.54]
["bitfinex","SOLUSD",1721636087444,1.3923886,179.57,179.56,13.54]
["bitfinex","SOLUSD",1721636087638,1.3923496,179.58,179.56,13.54]
["bitfinex","SOLUSD",1721636087832,1.3923496,179.57,179.55,13.54]
["bitfinex","SOLUSD",1721636088861,6.96088787,179.58,179.52,1.11392258]
["bitfinex","SOLUSD",1721636089056,1.39240942,179.57,179.55,13.54]
["bitfinex","SOLUSD",1721636089354,1.39240942,179.57,179.54,13.54]
["bitfinex","SOLUSD",1721636089746,1.39240942,179.57,179.55,13.54]
["bitfinex","SOLUSD",1721636089947,1.39240942,179.57,179.53,13.54]
["bitfinex","SOLUSD",1721636090542,31.71240942,179.57,179.49,8.22459988]
["bitfinex","SOLUSD",1721636090741,31.71240942,179.57,179.48,14.65436672]
["bitfinex","SOLUSD",1721636090742,13.54,179.54,179.48,14.65436672]
["bitfinex","SOLUSD",1721636090949,45.17,179.56,179.48,14.65436672]
["bitfinex","SOLUSD",1721636090950,1.39277127,179.53,179.49,13.54]
["bitfinex","SOLUSD",1721636091354,1.39277127,179.53,179.5,13.54]
["bitfinex","SOLUSD",1721636091546,1.39277127,179.53,179.49,13.54]
["bitfinex","SOLUSD",1721636093240,1.39277127,179.53,179.47,17.23821879]
["bitfinex","SOLUSD",1721636093541,1.39277127,179.53,179.49,13.54]
["bitfinex","SOLUSD",1721636093744,1.39277127,179.53,179.47,16.124]
["bitfinex","SOLUSD",1721636094270,1.39277127,179.53,179.49,13.54]
["bitfinex","SOLUSD",1721636095375,1.39277127,179.53,179.48,13.54]
["bitfinex","SOLUSD",1721636095676,1.39277127,179.53,179.47,16.124]
["bitfinex","SOLUSD",1721636095677,13.54,179.51,179.45,13.54]
["bitfinex","SOLUSD",1721636095854,1.39296544,179.5,179.45,13.54]
["bitfinex","SOLUSD",1721636096783,59.93296544,179.5,179.44,13.54]
["bitfinex","SOLUSD",1721636096944,0.17,179.49,179.44,13.54]
["bitfinex","SOLUSD",1721636097146,1.39315822,179.48,179.44,13.54]
["bitfinex","SOLUSD",1721636097341,65.50485822,179.48,179.42,13.54]
["bitfinex","SOLUSD",1721636097565,13.71,179.47,179.41,13.54]
["bitfinex","SOLUSD",1721636097753,1.3933749,179.46,179.42,14.65459467]
["bitfinex","SOLUSD",1721636098263,1.39316243,179.47,179.44,13.54]
["bitfinex","SOLUSD",1721636099076,1.39315832,179.48,179.44,13.54]
["bitfinex","SOLUSD",1721636100356,1.39315832,179.48,179.43,13.54]
["bitfinex","SOLUSD",1721636100564,13.21,179.47,179.41,13.54]
["bitfinex","SOLUSD",1721636100868,5.5744,179.4,179.37,2.2267508]
["bitfinex","SOLUSD",1721636101047,1.39392121,179.41,179.38,13.54]
["bitfinex","SOLUSD",1721636101248,6.415,179.5,179.34,16.5472]
["bitfinex","SOLUSD",1721636101454,1.39301755,179.49,179.34,24.80338113]
["bitfinex","SOLUSD",1721636101675,1.39301755,179.49,179.35,8.25618113]
["bitfinex","SOLUSD",1721636101856,1.39294482,179.5,179.36,8.25618113]
["bitfinex","SOLUSD",1721636102063,5.5703,179.53,179.38,8.25618113]
["bitfinex","SOLUSD",1721636102369,13.54,179.51,179.45,13.54]
["bitfinex","SOLUSD",1721636102563,1.39299364,179.5,179.46,13.54]
["bitfinex","SOLUSD",1721636102777,1.39299364,179.5,179.47,13.54]
["bitfinex","SOLUSD",1721636103067,14.93297574,179.52,179.46,13.54]
["bitfinex","SOLUSD",1721636103255,1.39297863,179.51,179.46,13.54]
["bitfinex","SOLUSD",1721636103451,5.5701,179.53,179.37,8.24346394]
["bitfinex","SOLUSD",1721636103452,22.3927,179.46,179.37,8.24346394]
["bitfinex","SOLUSD",1721636103656,13.54,179.38,179.31,1.1150419]
["bitfinex","SOLUSD",1721636103861,46.39406859,179.37,179.29,1.11525423]
["bitfinex","SOLUSD",1721636104053,46.39406859,179.37,179.31,13.54]
["bitfinex","SOLUSD",1721636104054,59.93406859,179.37,179.31,13.54]
["bitfinex","SOLUSD",1721636104688,0.17,179.36,179.29,1.1153293]
["bitfinex","SOLUSD",1721636104976,15.10416163,179.36,179.3,14.6553334]
["bitfinex","SOLUSD",1721636105662,20.67956163,179.36,179.3,1.1153334]
["bitfinex","SOLUSD",1721636105865,20.67956163,179.36,179.3,13.54]
["bitfinex","SOLUSD",1721636106059,1.56416163,179.36,179.32,13.54]
["bitfinex","SOLUSD",1721636106265,1.39416163,179.36,179.3,1.11527118]
["bitfinex","SOLUSD",1721636106855,6.96946163,179.36,179.3,1.11527118]
["bitfinex","SOLUSD",1721636107055,1.39416163,179.36,179.29,1.11530865]
["bitfinex","SOLUSD",1721636107250,1.39416163,179.36,179.3,1.11530868]
["bitfinex","SOLUSD",1721636108181,1.39416163,179.36,179.29,1.11530971]
["bitfinex","SOLUSD",1721636108391,1.39416163,179.36,179.3,1.11530971]
["bitfinex","SOLUSD",1721636109260,5.5757,179.35,179.28,15.5491]
["bitfinex","SOLUSD",1721636109472,1.39426158,179.34,179.28,15.5491]
["bitfinex","SOLUSD",1721636110065,1.39426158,179.34,179.26,1.11530967]
["bitfinex","SOLUSD",1721636110275,1.39426158,179.34,179.27,1.11524745]
["bitfinex","SOLUSD",1721636111359,6.97036158,179.34,179.24,16.1441]
["bitfinex","SOLUSD",1721636111562,1.39434599,179.33,179.24,16.1441]
["bitfinex","SOLUSD",1721636112760,5.576,179.34,179.25,20.0]
["bitfinex","SOLUSD",1721636113003,1.56442285,179.35,179.25,20.0]
["bitfinex","SOLUSD",1721636113004,1.39436801,179.33,179.25,20.0]
["bitfinex","SOLUSD",1721636113480,1.39436801,179.33,179.25,21.11549772]
["bitfinex","SOLUSD",1721636113668,0.17,179.32,179.25,21.11549772]
["bitfinex","SOLUSD",1721636114190,1.39448616,179.32,179.25,21.11549772]
["bitfinex","SOLUSD",1721636115399,1.39436891,179.34,179.25,21.11549772]
["bitfinex","SOLUSD",1721636115694,46.39436891,179.34,179.25,21.11549772]
["bitfinex","SOLUSD",1721636116062,1.39436891,179.34,179.25,21.11549772]
["bitfinex","SOLUSD",1721636116263,20.0,179.36,179.25,21.11549772]
["bitfinex","SOLUSD",1721636116470,1.39422837,179.35,179.25,21.11549772]
["bitfinex","SOLUSD",1721636117393,5.576,179.34,179.25,21.11549772]
["bitfinex","SOLUSD",1721636117763,5.5764,179.33,179.25,21.11549772]
["bitfinex","SOLUSD",1721636117962,1.39439879,179.32,179.25,1.11549772]
["bitfinex","SOLUSD",1721636118198,1.39429012,179.35,179.26,27.16]
["bitfinex","SOLUSD",1721636118372,1.39429012,179.35,179.27,21.11531988]
["bitfinex","SOLUSD",1721636118814,6.96989012,179.35,179.27,21.11531988]
["bitfinex","SOLUSD",1721636119019,1.39429012,179.35,179.25,21.11541318]
["bitfinex","SOLUSD",1721636119202,1.39429012,179.35,179.26,1.11535095]
["bitfinex","SOLUSD",1721636119516,5.5763,179.33,179.23,1.11555184]
["bitfinex","SOLUSD",1721636119686,1.39443936,179.32,179.24,1.1154896]
["bitfinex","SOLUSD",1721636120788,5.5772,179.3,179.22,1.11558862]
["bitfinex","SOLUSD",1721636121010,46.39468839,179.29,179.22,1.11558862]
["bitfinex","SOLUSD",1721636121185,51.97228839,179.29,179.22,1.11558862]
["bitfinex","SOLUSD",1721636121399,51.97228839,179.29,179.2,16.4474]
["bitfinex","SOLUSD",1721636121797,46.39468839,179.29,179.2,16.4474]
["bitfinex","SOLUSD",1721636121984,5.5783,179.27,179.15,43.6759]
["bitfinex","SOLUSD",1721636122184,0.17,179.28,179.15,43.6759]
["bitfinex","SOLUSD",1721636122185,46.39491801,179.26,179.15,43.6759]
["bitfinex","SOLUSD",1721636122513,1.39491801,179.26,179.16,1.11593574]
["bitfinex","SOLUSD",1721636123399,1.39491801,179.26,179.16,21.11593574]
["bitfinex","SOLUSD",1721636128149,0.17,179.25,179.16,21.11593574]
["bitfinex","SOLUSD",1721636128325,1.56504043,179.25,179.2,13.6]
["bitfinex","SOLUSD",1721636128519,46.56504043,179.25,179.2,13.6]
["bitfinex","SOLUSD",1721636129519,46.56504043,179.25,179.21,13.6]
["bitfinex","SOLUSD",1721636129765,1.56504043,179.25,179.21,13.6]
["bitfinex","SOLUSD",1721636133245,1.56504043,179.25,179.22,13.6]
["bitfinex","SOLUSD",1721636133445,1.39504043,179.25,179.23,13.6]
["bitfinex","SOLUSD",1721636134443,1.39504043,179.25,179.22,13.6]
["bitfinex","SOLUSD",1721636136665,1.39504043,179.25,179.21,13.6]
["bitfinex","SOLUSD",1721636137553,16.76,179.29,179.24,13.6]
["bitfinex","SOLUSD",1721636137554,1.39498106,179.29,179.24,13.6]
["bitfinex","SOLUSD",1721636137762,6.97258106,179.29,179.24,13.6]
["bitfinex","SOLUSD",1721636137938,1.39498106,179.29,179.26,13.6]
["bitfinex","SOLUSD",1721636138827,46.39498106,179.29,179.26,13.6]
["bitfinex","SOLUSD",1721636139125,46.39498106,179.29,179.22,1.11572116]
["bitfinex","SOLUSD",1721636139126,6.5025,179.3,179.27,13.6]
["bitfinex","SOLUSD",1721636139331,6.5025,179.3,179.28,13.6]
["bitfinex","SOLUSD",1721636139656,6.5025,179.3,179.27,13.6]
["bitfinex","SOLUSD",1721636139839,6.5025,179.3,179.26,13.6]
["bitfinex","SOLUSD",1721636140159,6.5025,179.3,179.27,13.6]
["bitfinex","SOLUSD",1721636140360,1.39444473,179.29,179.26,13.6]
["bitfinex","SOLUSD",1721636141464,1.39444473,179.29,179.23,8.26696903]
["bitfinex","SOLUSD",1721636141641,19.3479,179.28,179.22,13.6]
["bitfinex","SOLUSD",1721636141966,46.39487149,179.27,179.22,13.6]
["bitfinex","SOLUSD",1721636142279,1.39487114,179.26,179.21,22.98286594]
["bitfinex","SOLUSD",1721636142436,1.39487114,179.26,179.21,21.86696903]
["bitfinex","SOLUSD",1721636142638,1.39487114,179.26,179.21,13.6]
["bitfinex","SOLUSD",1721636142837,14.99487114,179.26,179.21,13.6]
["bitfinex","SOLUSD",1721636143258,14.99487114,179.26,179.21,21.88095703]
["bitfinex","SOLUSD",1721636143569,14.99487114,179.26,179.21,13.6]
["bitfinex","SOLUSD",1721636143972,14.99487114,179.26,179.21,8.28095703]
["bitfinex","SOLUSD",1721636144142,58.6,179.25,179.2,8.28095703]
["bitfinex","SOLUSD",1721636144344,1.39500348,179.24,179.19,21.88095703]
["bitfinex","SOLUSD",1721636144552,1.39500194,179.23,179.2,8.28095703]
["bitfinex","SOLUSD",1721636144863,1.39500194,179.23,179.2,21.88095703]
["bitfinex","SOLUSD",1721636145242,1.39500194,179.23,179.21,8.28095703]
["bitfinex","SOLUSD",1721636145437,1.3950026,179.24,179.21,8.28095703]
["bitfinex","SOLUSD",1721636145638,1.39500323,179.23,179.21,8.28095703]
["bitfinex","SOLUSD",1721636145837,1.39500815,179.24,179.21,8.28197514]
["bitfinex","SOLUSD",1721636146071,1.39500753,179.23,179.21,8.28197514]
["bitfinex","SOLUSD",1721636146247,1.39500628,179.24,179.2,21.88197514]
["bitfinex","SOLUSD",1721636146455,1.39500624,179.23,179.2,8.28197514]
["bitfinex","SOLUSD",1721636146660,21.46090806,179.22,179.18,8.28197514]
["bitfinex","SOLUSD",1721636146951,21.46090806,179.22,179.11,21.70176838]
["bitfinex","SOLUSD",1721636146952,58.6,179.21,179.16,8.28197514]
["bitfinex","SOLUSD",1721636147154,1.39532998,179.2,179.16,8.28197514]
["bitfinex","SOLUSD",1721636147746,1.39532998,179.2,179.15,21.88197514]
["bitfinex","SOLUSD",1721636147955,13.6,179.19,179.14,8.28197514]
["bitfinex","SOLUSD",1721636148273,1.3954207,179.18,179.13,8.28197514]
["bitfinex","SOLUSD",1721636148443,1.3954207,179.18,179.15,8.28197514]
["bitfinex","SOLUSD",1721636148662,1.39542027,179.17,179.15,8.28197514]
["bitfinex","SOLUSD",1721636148960,1.39542027,179.17,179.12,8.29567149]
["bitfinex","SOLUSD",1721636149487,1.39542027,179.17,179.07,16.1376]
["bitfinex","SOLUSD",1721636149488,46.39542027,179.17,179.11,8.29567149]
["bitfinex","SOLUSD",1721636149861,46.39542027,179.17,179.08,9.41152333]
["bitfinex","SOLUSD",1721636150058,46.39542027,179.17,179.09,20.0]
["bitfinex","SOLUSD",1721636150357,51.97682027,179.17,179.09,1.11572723]
["bitfinex","SOLUSD",1721636150683,1.39570016,179.16,179.09,1.11572723]
["bitfinex","SOLUSD",1721636151089,6.0825,179.15,179.09,1.11572723]
["bitfinex","SOLUSD",1721636151289,1.39571537,179.14,179.08,1.11572723]
["bitfinex","SOLUSD",1721636151456,1.39571537,179.14,179.08,21.11572723]
["bitfinex","SOLUSD",1721636151977,1.39571537,179.14,179.09,1.11566492]
["bitfinex","SOLUSD",1721636152561,1.39571537,179.14,179.08,1.11616816]
["bitfinex","SOLUSD",1721636153361,1.39571537,179.14,179.06,20.0]
["bitfinex","SOLUSD",1721636153889,46.39571537,179.14,179.06,20.0]
["bitfinex","SOLUSD",1721636154064,1.39571537,179.14,179.05,20.0]
["bitfinex","SOLUSD",1721636154956,46.39571537,179.14,179.04,28.30504702]
["bitfinex","SOLUSD",1721636155157,1.39571537,179.14,179.04,28.30504702]
["bitfinex","SOLUSD",1721636155459,1.39571537,179.14,179.04,20.0]
["bitfinex","SOLUSD",1721636156854,6.97791537,179.14,179.04,20.0]
["bitfinex","SOLUSD",1721636157056,0.17,179.13,179.04,20.0]
["bitfinex","SOLUSD",1721636157302,1.39599685,179.12,179.04,20.0]
["bitfinex","SOLUSD",1721636157485,1.39599685,179.12,179.03,20.0]
["bitfinex","SOLUSD",1721636158082,1.39589995,179.13,179.03,20.0]
["bitfinex","SOLUSD",1721636158792,6.0825,179.15,179.03,47.22]
["bitfinex","SOLUSD",1721636158984,6.0825,179.15,179.06,27.22]
["bitfinex","SOLUSD",1721636159164,6.0825,179.15,179.04,45.17]
["bitfinex","SOLUSD",1721636159165,7.66636196,179.19,179.09,27.22]
["bitfinex","SOLUSD",1721636159362,7.66636196,179.19,179.1,20.0]
["bitfinex","SOLUSD",1721636160287,13.24696196,179.19,179.1,20.0]
["bitfinex","SOLUSD",1721636160466,5.5813,179.17,179.1,20.0]
["bitfinex","SOLUSD",1721636160668,1.39571339,179.16,179.07,20.0]
["bitfinex","SOLUSD",1721636160870,1.39571339,179.16,179.04,20.0]
["bitfinex","SOLUSD",1721636161178,46.39571339,179.16,179.04,20.0]
["bitfinex","SOLUSD",1721636161370,51.97731339,179.16,179.04,20.0]
["bitfinex","SOLUSD",1721636161579,0.17,179.15,179.04,20.0]
["bitfinex","SOLUSD",1721636161795,1.56585731,179.15,179.04,20.0]
["bitfinex","SOLUSD",1721636161997,1.56585731,179.15,179.05,0.30372677]
["bitfinex","SOLUSD",1721636162971,1.39585731,179.15,179.05,0.30372677]
["bitfinex","SOLUSD",1721636163192,11.8518,179.19,179.06,27.22]
["bitfinex","SOLUSD",1721636163193,7.66660896,179.19,179.06,27.22]
["bitfinex","SOLUSD",1721636163488,7.66660896,179.19,179.07,20.47373548]
["bitfinex","SOLUSD",1721636163700,7.66660896,179.19,179.08,0.30371854]
["bitfinex","SOLUSD",1721636164370,7.66660896,179.19,179.08,1.11636799]
["bitfinex","SOLUSD",1721636165871,13.24750896,179.19,179.08,1.11636799]
["bitfinex","SOLUSD",1721636166070,50.7511,179.18,179.08,1.11636799]
["bitfinex","SOLUSD",1721636166266,1.39567717,179.17,179.08,1.11636799]
["bitfinex","SOLUSD",1721636166890,5.5832,179.11,179.03,1.11655129]
["bitfinex","SOLUSD",1721636167174,1.39616516,179.1,179.03,1.11655129]
["bitfinex","SOLUSD",1721636167400,46.39616516,179.1,179.03,1.11655129]
["bitfinex","SOLUSD",1721636167995,46.39616516,179.1,179.01,0.7604164]
["bitfinex","SOLUSD",1721636168190,51.97956516,179.1,179.01,0.7604164]
["bitfinex","SOLUSD",1721636168408,7.42926747,179.09,179.01,0.7604164]
["bitfinex","SOLUSD",1721636169704,7.42926747,179.09,179.02,1.11687539]
["bitfinex","SOLUSD",1721636175720,15.4925,179.08,179.02,1.11687539]
["bitfinex","SOLUSD",1721636175888,1.39626723,179.07,179.02,1.11687539]
["bitfinex","SOLUSD",1721636176214,1.39626723,179.07,179.01,0.7604164]
["bitfinex","SOLUSD",1721636179281,66.39626723,179.07,179.01,0.7604164]
["bitfinex","SOLUSD",1721636179620,71.98076723,179.07,179.01,0.7604164]
["bitfinex","SOLUSD",1721636179914,0.17,179.06,179.01,0.7604164]
["bitfinex","SOLUSD",1721636180089,1.56652885,179.06,179.01,0.7604164]
["bitfinex","SOLUSD",1721636180577,7.15122885,179.06,179.01,0.7604164]
["bitfinex","SOLUSD",1721636180777,45.0,179.05,179.01,0.7604164]
["bitfinex","SOLUSD",1721636180977,1.39660622,179.04,179.01,0.7604164]
["bitfinex","SOLUSD",1721636183597,0.17,179.06,179.01,0.7604164]
["bitfinex","SOLUSD",1721636183598,1.56652,179.06,179.01,0.7604164]
["bitfinex","SOLUSD",1721636183801,46.56652,179.06,179.01,0.7604164]
["bitfinex","SOLUSD",1721636185191,1.39652,179.06,179.01,0.7604164]
["bitfinex","SOLUSD",1721636186400,1.39637971,179.07,179.01,0.7604164]
["bitfinex","SOLUSD",1721636187288,46.39637971,179.07,179.01,0.7604164]
["bitfinex","SOLUSD",1721636189202,15.4925,179.08,179.01,0.7604164]
["bitfinex","SOLUSD",1721636189409,16.88866061,179.08,179.01,0.7604164]
["bitfinex","SOLUSD",1721636190286,16.88866061,179.08,179.02,1.11611315]
["bitfinex","SOLUSD",1721636190720,15.4925,179.08,179.02,1.11611315]
["bitfinex","SOLUSD",1721636191110,6.033,179.09,179.02,28.33611315]
["bitfinex","SOLUSD",1721636191420,6.2442,179.14,179.05,27.22]
["bitfinex","SOLUSD",1721636191593,6.2442,179.14,179.06,21.11586382]
["bitfinex","SOLUSD",1721636192684,6.97820335,179.13,179.04,8.31801598]
["bitfinex","SOLUSD",1721636192887,45.0,179.12,179.05,1.11656268]
["bitfinex","SOLUSD",1721636193106,1.39604007,179.11,179.05,1.11656268]
["bitfinex","SOLUSD",1721636193288,1.39603928,179.1,179.05,1.11656268]
["bitfinex","SOLUSD",1721636193811,1.39603928,179.1,179.04,1.116827]
["bitfinex","SOLUSD",1721636194025,1.39603928,179.1,179.05,1.11682703]
["bitfinex","SOLUSD",1721636194204,1.39603379,179.11,179.05,1.11682703]
["bitfinex","SOLUSD",1721636194520,1.39603379,179.1,179.02,8.32290934]
["bitfinex","SOLUSD",1721636194707,1.39603379,179.1,179.02,0.79807052]
["bitfinex","SOLUSD",1721636194708,0.17,179.09,179.02,0.79807052]
["bitfinex","SOLUSD",1721636194912,16.479,179.09,179.02,0.79807052]
["bitfinex","SOLUSD",1721636195104,1.39628199,179.08,179.02,0.79807052]
["bitfinex","SOLUSD",1721636195418,16.479,179.09,179.01,1.5721953]
["bitfinex","SOLUSD",1721636195419,1.39628199,179.07,179.01,1.5721953]
["bitfinex","SOLUSD",1721636195591,7.55638199,179.07,179.01,1.5721953]
["bitfinex","SOLUSD",1721636196410,7.55638199,179.07,179.01,0.7604164]
["bitfinex","SOLUSD",1721636199216,6.1601,179.07,179.02,1.11700742]
["bitfinex","SOLUSD",1721636200324,16.309,179.09,179.02,1.11700742]
["bitfinex","SOLUSD",1721636200491,16.309,179.09,179.02,21.11700742]
["bitfinex","SOLUSD",1721636200821,1.39610361,179.08,179.02,21.11700742]
["bitfinex","SOLUSD",1721636201216,1.39610361,179.08,179.02,1.11700742]
["bitfinex","SOLUSD",1721636201406,1.39610361,179.08,179.01,0.7604164]
["bitfinex","SOLUSD",1721636201611,46.39610361,179.08,179.01,0.7604164]
["bitfinex","SOLUSD",1721636203729,6.1717,179.07,179.01,0.7604164]
["bitfinex","SOLUSD",1721636203910,46.39651124,179.06,179.01,0.7604164]
["bitfinex","SOLUSD",1721636205330,0.17,179.05,179.01,0.7604164]
["bitfinex","SOLUSD",1721636205512,1.56661764,179.05,179.01,0.7604164]
["bitfinex","SOLUSD",1721636213625,7.15161764,179.05,179.01,0.7604164]
["bitfinex","SOLUSD",1721636213811,45.0,179.04,179.01,0.7604164]
["bitfinex","SOLUSD",1721636214021,1.3967072,179.03,179.01,0.7604164]
["bitfinex","SOLUSD",1721636215419,45.0,179.04,179.01,0.7604164]
["bitfinex","SOLUSD",1721636215731,1.39653003,179.03,179.01,0.7604164]
["bitfinex","SOLUSD",1721636216104,1.56658762,179.05,179.01,0.7604164]
["bitfinex","SOLUSD",1721636220809,1.39658762,179.05,179.01,0.7604164]
["bitfinex","SOLUSD",1721636221008,1.39641226,179.08,179.01,0.7604164]
["bitfinex","SOLUSD",1721636221225,1.3961687,179.08,179.02,1.11691963]
["bitfinex","SOLUSD",1721636221514,1.39620076,179.11,179.02,1.11691963]
["bitfinex","SOLUSD",1721636221721,1.3960398,179.11,179.03,27.22]
["bitfinex","SOLUSD",1721636222031,1.39597472,179.13,179.04,21.11677978]
["bitfinex","SOLUSD",1721636222215,6.0733,179.17,179.06,27.22]
["bitfinex","SOLUSD",1721636222216,1.39575353,179.16,179.06,27.22]
["bitfinex","SOLUSD",1721636222422,1.39575353,179.16,179.07,1.11659487]
["bitfinex","SOLUSD",1721636222627,1.39575353,179.16,179.08,1.1165976]
["bitfinex","SOLUSD",1721636225746,46.39575353,179.16,179.08,1.1165976]
["bitfinex","SOLUSD",1721636226037,1.39575353,179.16,179.08,1.1165976]
["bitfinex","SOLUSD",1721636226259,1.39574513,179.17,179.08,1.1165976]
["bitfinex","SOLUSD",1721636226422,1.39548359,179.2,179.08,1.1165976]
["bitfinex","SOLUSD",1721636227126,5.5806,179.19,179.08,1.1165976]
["bitfinex","SOLUSD",1721636227433,1.39559558,179.18,179.08,1.1165976]
["bitfinex","SOLUSD",1721636227643,1.39559865,179.17,179.08,1.1165976]
["bitfinex","SOLUSD",1721636229643,0.17,179.16,179.08,1.1165976]
["bitfinex","SOLUSD",1721636229858,7.14734657,179.16,179.08,1.1165976]
["bitfinex","SOLUSD",1721636230029,45.0,179.15,179.07,8.31809384]
["bitfinex","SOLUSD",1721636230232,1.39588346,179.14,179.07,8.31809384]
["bitfinex","SOLUSD",1721636230443,1.39588346,179.14,179.05,15.6142]
["bitfinex","SOLUSD",1721636232854,29.57228346,179.14,179.03,27.22]
["bitfinex","SOLUSD",1721636233058,50.7526,179.13,179.04,20.0]
["bitfinex","SOLUSD",1721636233353,1.396108,179.12,179.05,1.11569712]
["bitfinex","SOLUSD",1721636233661,1.396108,179.12,179.03,1.11560295]
["bitfinex","SOLUSD",1721636236957,0.17,179.11,179.03,1.11560295]
["bitfinex","SOLUSD",1721636237172,1.39610658,179.11,179.03,1.11560295]
["bitfinex","SOLUSD",1721636237343,45.17,179.13,179.03,1.11560295]
["bitfinex","SOLUSD",1721636237344,1.39610658,179.1,179.03,1.11560295]
["bitfinex","SOLUSD",1721636238467,1.3961105,179.12,179.03,1.11560295]
["bitfinex","SOLUSD",1721636239891,1.39591752,179.13,179.03,28.33560295]
["bitfinex","SOLUSD",1721636240079,41.8455,179.24,179.06,27.22]
["bitfinex","SOLUSD",1721636240080,1.39588743,179.17,179.06,27.22]
["bitfinex","SOLUSD",1721636240374,1.39588743,179.17,179.07,21.11552318]
["bitfinex","SOLUSD",1721636240561,1.39588743,179.17,179.08,1.11546101]
["bitfinex","SOLUSD",1721636244245,7.92040117,179.23,179.09,43.8316]
["bitfinex","SOLUSD",1721636244447,7.92040117,179.23,179.12,27.22]
["bitfinex","SOLUSD",1721636244645,7.92040117,179.23,179.13,21.11615825]
["bitfinex","SOLUSD",1721636247298,1.39560117,179.23,179.15,27.22]
["bitfinex","SOLUSD",1721636247457,1.39506977,179.26,179.16,21.11605581]
["bitfinex","SOLUSD",1721636248262,6.97346977,179.26,179.16,21.11605581]
["bitfinex","SOLUSD",1721636248456,1.39506977,179.26,179.16,21.11605581]
["bitfinex","SOLUSD",1721636248859,0.17,179.25,179.16,21.11605581]
["bitfinex","SOLUSD",1721636249088,1.56507093,179.25,179.16,21.11605581]
["bitfinex","SOLUSD",1721636249661,7.14387093,179.25,179.16,21.11605581]
["bitfinex","SOLUSD",1721636249872,7.14387093,179.25,179.08,51.0825]
["bitfinex","SOLUSD",1721636249873,45.0,179.24,179.09,43.8316]
["bitfinex","SOLUSD",1721636250069,1.56532036,179.23,179.1,0.86152289]
["bitfinex","SOLUSD",1721636250270,7.14492036,179.23,179.11,0.86405]
["bitfinex","SOLUSD",1721636250466,50.5797,179.22,179.11,0.86405]
["bitfinex","SOLUSD",1721636250672,1.56537934,179.21,179.09,43.8316]
["bitfinex","SOLUSD",1721636250897,1.39536865,179.2,179.09,43.8316]
["bitfinex","SOLUSD",1721636252569,1.39536865,179.2,179.1,20.0]
["bitfinex","SOLUSD",1721636255277,5.5809,179.19,179.09,16.6116]
["bitfinex","SOLUSD",1721636255466,18.32569024,179.18,179.04,21.9782]
["bitfinex","SOLUSD",1721636255663,1.39586168,179.17,179.04,15.4463]
["bitfinex","SOLUSD",1721636255868,5.7519,179.16,179.04,15.4463]
["bitfinex","SOLUSD",1721636256069,29.60633317,179.15,179.04,15.4463]
["bitfinex","SOLUSD",1721636256269,46.39601816,179.14,179.04,15.4463]
["bitfinex","SOLUSD",1721636256503,46.56601816,179.14,179.04,15.4463]
["bitfinex","SOLUSD",1721636256882,46.56601816,179.14,179.05,20.0]
["bitfinex","SOLUSD",1721636257184,1.39601816,179.14,179.05,20.0]
["bitfinex","SOLUSD",1721636257706,6.3794,179.19,179.06,27.22]
["bitfinex","SOLUSD",1721636257908,1.3955598,179.18,179.07,20.0]
["bitfinex","SOLUSD",1721636258897,0.17,179.17,179.07,20.0]
["bitfinex","SOLUSD",1721636259864,7.14699783,179.17,179.07,20.0]
["bitfinex","SOLUSD",1721636260105,50.5817,179.16,179.04,15.4463]
["bitfinex","SOLUSD",1721636260277,50.5817,179.16,179.03,27.22]
["bitfinex","SOLUSD",1721636260278,39.2745,179.14,179.03,27.22]
["bitfinex","SOLUSD",1721636260472,1.39610156,179.13,179.01,0.7604164]
["bitfinex","SOLUSD",1721636260676,46.56610156,179.13,179.01,0.7604164]
["bitfinex","SOLUSD",1721636261882,1.39610156,179.13,179.03,27.22]
["bitfinex","SOLUSD",1721636262769,1.39610156,179.13,179.04,20.0]
["bitfinex","SOLUSD",1721636263479,1.39610156,179.13,179.05,1.11670026]
["bitfinex","SOLUSD",1721636265804,22.5145,179.14,179.05,1.11670026]
["bitfinex","SOLUSD",1721636265976,22.5145,179.14,179.06,27.22]
["bitfinex","SOLUSD",1721636266176,22.5145,179.14,179.07,21.1165567]
["bitfinex","SOLUSD",1721636266380,22.5145,179.14,179.08,1.1165567]
["bitfinex","SOLUSD",1721636266678,15.7142,179.18,179.08,1.1165567]
["bitfinex","SOLUSD",1721636266885,15.7142,179.18,179.09,27.22]
["bitfinex","SOLUSD",1721636267080,17.10964855,179.18,179.1,21.11635884]
["bitfinex","SOLUSD",1721636267275,17.10964855,179.18,179.11,1.11635042]
["bitfinex","SOLUSD",1721636269191,15.7142,179.18,179.11,1.11635042]
["bitfinex","SOLUSD",1721636273230,1.39533471,179.17,179.11,1.11635042]
["bitfinex","SOLUSD",1721636273714,46.39533471,179.17,179.1,1.11635056]
["bitfinex","SOLUSD",1721636273919,46.39533471,179.17,179.07,1.11635056]
["bitfinex","SOLUSD",1721636274229,46.39533471,179.17,179.08,1.11628822]
["bitfinex","SOLUSD",1721636274808,51.97663471,179.17,179.08,1.11628822]
["bitfinex","SOLUSD",1721636275215,46.39533471,179.17,179.09,1.11652611]
["bitfinex","SOLUSD",1721636275412,46.39533471,179.17,179.07,1.11652453]
["bitfinex","SOLUSD",1721636275721,46.39533471,179.17,179.08,1.11646218]
["bitfinex","SOLUSD",1721636280605,0.17,179.16,179.07,21.11656483]
["bitfinex","SOLUSD",1721636280803,15.0264,179.13,179.07,21.11656483]
["bitfinex","SOLUSD",1721636281122,15.0264,179.13,179.04,1.11665728]
["bitfinex","SOLUSD",1721636281123,1.39592321,179.12,179.04,1.11665728]
["bitfinex","SOLUSD",1721636281331,1.39592321,179.12,179.03,27.22]
["bitfinex","SOLUSD",1721636281516,1.39592321,179.12,179.03,35.55886636]
["bitfinex","SOLUSD",1721636281836,1.39592321,179.12,179.03,27.22]
["bitfinex","SOLUSD",1721636282211,1.39592321,179.12,179.04,20.0]
["bitfinex","SOLUSD",1721636284127,46.39592321,179.12,179.04,20.0]
["bitfinex","SOLUSD",1721636284427,0.17,179.11,179.04,20.0]
["bitfinex","SOLUSD",1721636284602,1.3960873,179.11,179.04,20.0]
["bitfinex","SOLUSD",1721636284805,1.3960882,179.1,179.04,20.0]
["bitfinex","SOLUSD",1721636285810,1.39608713,179.09,179.04,20.0]
["bitfinex","SOLUSD",1721636286010,1.39608712,179.11,179.04,20.0]
["bitfinex","SOLUSD",1721636286212,1.39608712,179.1,179.04,20.0]
["bitfinex","SOLUSD",1721636287234,1.39608691,179.11,179.04,20.0]
["bitfinex","SOLUSD",1721636287455,1.39608677,179.1,179.04,20.0]
["bitfinex","SOLUSD",1721636288333,1.39608652,179.11,179.04,20.0]
["bitfinex","SOLUSD",1721636288539,1.39608635,179.1,179.04,20.0]
["bitfinex","SOLUSD",1721636289406,1.39608635,179.11,179.04,20.0]
["bitfinex","SOLUSD",1721636289705,1.39608601,179.1,179.04,20.0]
["bitfinex","SOLUSD",1721636290329,1.39608601,179.1,179.08,13.62]
["bitfinex","SOLUSD",1721636290546,1.39605293,179.11,179.08,13.62]
["bitfinex","SOLUSD",1721636290708,1.39605293,179.1,179.08,13.62]
["bitfinex","SOLUSD",1721636291322,1.39605279,179.12,179.09,13.62]
["bitfinex","SOLUSD",1721636291521,1.39605279,179.12,179.11,13.62]
["bitfinex","SOLUSD",1721636291824,15.0264,179.13,179.11,13.62]
["bitfinex","SOLUSD",1721636291825,16.42223823,179.13,179.11,13.62]
["bitfinex","SOLUSD",1721636292247,16.42223823,179.13,179.1,13.62]
["bitfinex","SOLUSD",1721636292545,16.42223823,179.13,179.11,13.62]
["bitfinex","SOLUSD",1721636292745,16.42223823,179.13,179.1,13.62]
["bitfinex","SOLUSD",1721636295745,16.42223823,179.13,179.05,1.11670134]
["bitfinex","SOLUSD",1721636295936,5.5829,179.12,179.07,13.62]
["bitfinex","SOLUSD",1721636296138,1.3960802,179.11,179.07,13.62]
["bitfinex","SOLUSD",1721636296850,1.3960802,179.11,179.06,13.62]
["bitfinex","SOLUSD",1721636298021,1.3960802,179.11,179.04,1.1167394]
["bitfinex","SOLUSD",1721636298230,46.3960802,179.11,179.01,9.11899692]
["bitfinex","SOLUSD",1721636298448,46.3960802,179.11,179.02,1.11704603]
["bitfinex","SOLUSD",1721636298449,0.17,179.1,179.02,1.11704603]
["bitfinex","SOLUSD",1721636298649,1.56629894,179.1,179.02,1.11704603]
["bitfinex","SOLUSD",1721636298838,7.14979894,179.1,179.02,1.11704603]
["bitfinex","SOLUSD",1721636299038,1.56629894,179.1,179.02,1.11704603]
["bitfinex","SOLUSD",1721636299351,15.0264,179.13,179.03,27.24]
["bitfinex","SOLUSD",1721636299545,16.42218045,179.13,179.04,9.47520488]
["bitfinex","SOLUSD",1721636299753,16.42218045,179.13,179.05,1.1166993]
["bitfinex","SOLUSD",1721636300321,22.00468045,179.13,179.05,1.1166993]
["bitfinex","SOLUSD",1721636300522,5.5828,179.12,179.03,21.11688576]
["bitfinex","SOLUSD",1721636300726,1.39609482,179.11,179.04,20.0]
["bitfinex","SOLUSD",1721636300945,1.39609482,179.11,179.03,1.11688576]
["bitfinex","SOLUSD",1721636300946,7.14978944,179.1,179.02,21.11687586]
["bitfinex","SOLUSD",1721636301122,45.0,179.09,179.02,21.11687586]
["bitfinex","SOLUSD",1721636301323,1.39628595,179.08,179.02,21.11687586]
["bitfinex","SOLUSD",1721636301632,1.39628611,179.07,179.02,1.11687586]
["bitfinex","SOLUSD",1721636302040,1.39628615,179.12,179.02,1.11687586]
["bitfinex","SOLUSD",1721636302244,46.39628615,179.12,179.02,1.11687586]
["bitfinex","SOLUSD",1721636302470,51.97908615,179.12,179.02,1.11687586]
["bitfinex","SOLUSD",1721636302955,46.39628615,179.12,179.02,1.11687586]
["bitfinex","SOLUSD",1721636303247,1.39628615,179.12,179.02,28.35687586]
["bitfinex","SOLUSD",1721636303450,1.39628615,179.12,179.03,20.0]
["bitfinex","SOLUSD",1721636303624,1.39628615,179.12,179.04,1.11675109]
["bitfinex","SOLUSD",1721636303825,1.39628615,179.12,179.05,1.11668873]
["bitfinex","SOLUSD",1721636308944,6.97908615,179.12,179.05,1.11668873]
["bitfinex","SOLUSD",1721636310834,6.97908615,179.12,179.03,1.11668872]
["bitfinex","SOLUSD",1721636312863,5.5835,179.1,179.03,1.11668872]
["bitfinex","SOLUSD",1721636313063,1.39609428,179.09,179.03,1.11668872]
["bitfinex","SOLUSD",1721636313265,6.97999428,179.09,179.02,1.11686639]
["bitfinex","SOLUSD",1721636313444,6.6066,179.08,179.02,1.11686639]
["bitfinex","SOLUSD",1721636313646,1.39622229,179.07,179.02,1.11686639]
["bitfinex","SOLUSD",1721636315756,1.39622229,179.07,179.01,1.87746017]
["bitfinex","SOLUSD",1721636316770,1.39622229,179.07,179.01,0.7604164]
["bitfinex","SOLUSD",1721636317478,1.39622229,179.07,179.01,1.87733537]
["bitfinex","SOLUSD",1721636318249,1.39622229,179.07,179.02,13.63]
["bitfinex","SOLUSD",1721636320851,6.6066,179.08,179.04,13.63]
["bitfinex","SOLUSD",1721636321166,6.6066,179.08,179.06,13.63]
["bitfinex","SOLUSD",1721636321470,1.39610301,179.07,179.04,13.63]
["bitfinex","SOLUSD",1721636321656,1.39610301,179.07,179.03,13.63]
["bitfinex","SOLUSD",1721636321968,15.02610301,179.07,179.01,15.50750021]
["bitfinex","SOLUSD",1721636323444,20.61060301,179.07,179.01,15.50750021]
["bitfinex","SOLUSD",1721636325258,15.02610301,179.07,179.01,15.50750021]
["bitfinex","SOLUSD",1721636326657,1.39610301,179.07,179.01,15.50750021]
["bitfinex","SOLUSD",1721636327058,20.61060301,179.07,179.01,15.50750021]
["bitfinex","SOLUSD",1721636327268,1.39610301,179.07,179.02,13.63]
["bitfinex","SOLUSD",1721636327850,1.39610301,179.07,179.03,13.63]
["bitfinex","SOLUSD",1721636328652,8.00297418,179.08,179.04,1.11709934]
["bitfinex","SOLUSD",1721636328853,8.00297418,179.08,179.04,14.7469122]
["bitfinex","SOLUSD",1721636328854,8.00280825,179.08,179.04,14.7469122]
["bitfinex","SOLUSD",1721636329361,8.00280825,179.08,179.04,13.63]
["bitfinex","SOLUSD",1721636329564,1.39618816,179.07,179.04,13.63]
["bitfinex","SOLUSD",1721636329873,1.39618816,179.07,179.03,13.63]
["bitfinex","SOLUSD",1721636330078,1.39618816,179.07,179.04,1.11695667]
["bitfinex","SOLUSD",1721636330579,8.00279388,179.08,179.04,14.74695667]
["bitfinex","SOLUSD",1721636331176,6.6066,179.08,179.05,13.63]
["bitfinex","SOLUSD",1721636331360,6.6066,179.08,179.01,0.7604164]
["bitfinex","SOLUSD",1721636331361,6.6066,179.08,179.06,13.63]
["bitfinex","SOLUSD",1721636332087,1.39602267,179.1,179.07,13.63]
["bitfinex","SOLUSD",1721636332260,13.4658296,179.12,179.08,13.63]
["bitfinex","SOLUSD",1721636333385,5.5831,179.11,179.08,13.63]
["bitfinex","SOLUSD",1721636333751,7.88305684,179.12,179.08,13.63]
["bitfinex","SOLUSD",1721636333951,7.88305684,179.12,179.07,13.63]
["bitfinex","SOLUSD",1721636333952,13.46615684,179.12,179.07,13.63]
["bitfinex","SOLUSD",1721636334180,13.46615684,179.12,179.06,13.63]
["bitfinex","SOLUSD",1721636334181,5.5832,179.11,179.06,13.63]
["bitfinex","SOLUSD",1721636334386,6.97947357,179.1,179.05,13.63]
["bitfinex","SOLUSD",1721636334587,6.97947357,179.1,179.05,14.74671043]
["bitfinex","SOLUSD",1721636334803,19.2138,179.09,179.04,1.11677549]
["bitfinex","SOLUSD",1721636335087,1.39616246,179.08,179.04,1.11677549]
["bitfinex","SOLUSD",1721636336477,20.61056368,179.07,179.01,9.12546392]
["bitfinex","SOLUSD",1721636336684,1.39636431,179.06,179.02,20.0]
["bitfinex","SOLUSD",1721636337255,1.39636431,179.06,179.01,22.75546392]
["bitfinex","SOLUSD",1721636337863,1.39636431,179.06,179.01,22.75714726]
["bitfinex","SOLUSD",1721636338262,1.39636431,179.06,179.03,13.63]
["bitfinex","SOLUSD",1721636338498,1.39629445,179.08,179.03,13.63]
["bitfinex","SOLUSD",1721636338668,1.3963093,179.07,179.03,13.63]
["bitfinex","SOLUSD",1721636339676,1.39630899,179.08,179.02,9.48319469]
["bitfinex","SOLUSD",1721636340016,1.39631022,179.07,179.02,13.63]
["bitfinex","SOLUSD",1721636340166,1.39631022,179.07,179.02,14.74645231]
["bitfinex","SOLUSD",1721636340491,13.63,179.05,179.01,9.12714726]
["bitfinex","SOLUSD",1721636340796,13.63,179.03,179.01,0.7604164]
["bitfinex","SOLUSD",1721636340955,1.39658556,179.02,179.01,0.7604164]
["bitfinex","SOLUSD",1721636342385,1.39657522,179.04,179.01,0.7604164]
["bitfinex","SOLUSD",1721636342557,1.39645985,179.04,179.01,0.7604164]
["bitfinex","SOLUSD",1721636343465,15.02645985,179.04,179.01,0.7604164]
["bitfinex","SOLUSD",1721636343869,13.63,179.03,179.01,0.7604164]
["bitfinex","SOLUSD",1721636344070,1.39664031,179.02,179.01,0.7604164]
["bitfinex","SOLUSD",1721636344278,15.02664031,179.02,179.01,0.7604164]
["bitfinex","SOLUSD",1721636345508,1.39664031,179.02,179.01,0.7604164]
["bitfinex","SOLUSD",1721636346001,65.61254031,179.02,179.01,0.7604164]
["bitfinex","SOLUSD",1721636346189,65.78254031,179.02,179.01,0.7604164]
["bitfinex","SOLUSD",1721636347294,82.54254031,179.02,179.01,0.7604164]
["bitfinex","SOLUSD",1721636348292,1.56664031,179.02,179.01,0.7604164]
["bitfinex","SOLUSD",1721636348491,15.02666953,179.04,179.01,0.7604164]
["bitfinex","SOLUSD",1721636348704,1.39666953,179.04,179.01,0.7604164]
["bitfinex","SOLUSD",1721636348878,13.63,179.08,179.02,13.63]
["bitfinex","SOLUSD",1721636349193,12.1891,179.1,179.06,13.63]
["bitfinex","SOLUSD",1721636349194,1.39633486,179.09,179.06,13.63]
["bitfinex","SOLUSD",1721636349376,1.39633486,179.09,179.03,1.11706789]
["bitfinex","SOLUSD",1721636349377,1.39633486,179.09,179.05,13.63]
["bitfinex","SOLUSD",1721636349709,8.00184178,179.1,179.05,13.63]
["bitfinex","SOLUSD",1721636350005,8.00184178,179.1,179.03,1.11706789]
["bitfinex","SOLUSD",1721636350006,8.00184178,179.1,179.06,13.63]
["bitfinex","SOLUSD",1721636350179,8.00184178,179.1,179.03,1.11681048]
["bitfinex","SOLUSD",1721636351407,7.84683526,179.15,179.03,1.11681048]
["bitfinex","SOLUSD",1721636351702,6.97807062,179.14,179.03,9.48232503]
["bitfinex","SOLUSD",1721636352593,5.5827,179.13,179.03,9.48059668]
["bitfinex","SOLUSD",1721636352799,1.39587307,179.12,179.03,9.48059668]
["bitfinex","SOLUSD",1721636353007,1.39587307,179.12,179.03,9.48103135]
["bitfinex","SOLUSD",1721636354522,1.3958711,179.13,179.03,9.48103135]
["bitfinex","SOLUSD",1721636355389,6.9783711,179.13,179.03,9.48101295]
["bitfinex","SOLUSD",1721636355584,1.39587372,179.12,179.03,9.48157316]
["bitfinex","SOLUSD",1721636357192,6.97877372,179.12,179.03,9.48157316]
["bitfinex","SOLUSD",1721636358617,5.5835,179.1,179.03,9.48526139]
["bitfinex","SOLUSD",1721636358797,1.39612986,179.09,179.03,1.11681048]
["bitfinex","SOLUSD",1721636358996,1.39598314,179.1,179.03,1.11681048]
["bitfinex","SOLUSD",1721636359199,1.39598314,179.14,179.03,9.48526139]
["bitfinex","SOLUSD",1721636359401,6.97838314,179.14,179.03,9.48526139]
["bitfinex","SOLUSD",1721636359796,1.39598314,179.14,179.04,20.0]
["bitfinex","SOLUSD",1721636360102,1.39598314,179.14,179.05,1.11660752]
["bitfinex","SOLUSD",1721636360305,7.84650548,179.15,179.05,1.11660752]
["bitfinex","SOLUSD",1721636360498,7.84650548,179.15,179.06,8.36845091]
["bitfinex","SOLUSD",1721636360699,7.84650548,179.15,179.07,21.11652151]
["bitfinex","SOLUSD",1721636361009,6.4508,179.15,179.08,1.11645916]
["bitfinex","SOLUSD",1721636361315,5.5806,179.19,179.08,1.11645916]
["bitfinex","SOLUSD",1721636361798,1.39548714,179.18,179.08,1.11645916]
["bitfinex","SOLUSD",1721636361996,1.39548714,179.18,179.08,29.47550363]
["bitfinex","SOLUSD",1721636362194,1.39548714,179.18,179.08,9.47512967]
["bitfinex","SOLUSD",1721636362406,1.39548714,179.18,179.09,20.0]
["bitfinex","SOLUSD",1721636362594,1.39548714,179.18,179.1,1.1163456]
["bitfinex","SOLUSD",1721636362796,1.39548714,179.18,179.11,1.11634802]
["bitfinex","SOLUSD",1721636363590,6.97638714,179.18,179.11,1.11634802]
["bitfinex","SOLUSD",1721636363816,6.97638714,179.18,179.12,1.11616103]
["bitfinex","SOLUSD",1721636364110,6.97638714,179.18,179.09,1.11625328]
["bitfinex","SOLUSD",1721636367199,1.39548714,179.18,179.09,1.11625328]
["bitfinex","SOLUSD",1721636367523,1.39543669,179.18,179.09,1.11625328]
["bitfinex","SOLUSD",1721636367708,1.39543674,179.17,179.09,1.11625328]
["bitfinex","SOLUSD",1721636367907,5.5807,179.19,179.09,1.11625328]
["bitfinex","SOLUSD",1721636367908,1.39543674,179.18,179.09,1.11625328]
["bitfinex","SOLUSD",1721636368118,1.39543689,179.17,179.09,1.11625328]
["bitfinex","SOLUSD",1721636370422,6.97643767,179.18,179.09,1.11625328]
["bitfinex","SOLUSD",1721636370724,7.51793791,179.2,179.1,16.6014]
["bitfinex","SOLUSD",1721636370893,7.51793791,179.2,179.11,1.11612863]
["bitfinex","SOLUSD",1721636371698,13.09833791,179.2,179.11,1.11612863]
["bitfinex","SOLUSD",1721636372323,26.70833791,179.2,179.14,13.61]
["bitfinex","SOLUSD",1721636372491,26.70833791,179.2,179.15,1.11625718]
["bitfinex","SOLUSD",1721636373931,6.97573791,179.2,179.16,13.61]
["bitfinex","SOLUSD",1721636375201,6.97573791,179.2,179.15,13.61]
["bitfinex","SOLUSD",1721636380927,20.58573791,179.2,179.14,13.61]
["bitfinex","SOLUSD",1721636381345,5.5806,179.19,179.11,1.11625571]
["bitfinex","SOLUSD",1721636381499,5.5806,179.19,179.1,17.71777448]
["bitfinex","SOLUSD",1721636381500,13.61,179.16,179.1,17.71777448]
["bitfinex","SOLUSD",1721636381699,1.39560923,179.15,179.1,31.32777448]
["bitfinex","SOLUSD",1721636382015,7.85433793,179.19,179.11,14.7264755]
["bitfinex","SOLUSD",1721636382331,13.61,179.18,179.12,13.61]
["bitfinex","SOLUSD",1721636382557,1.39541601,179.17,179.13,1.11633281]
["bitfinex","SOLUSD",1721636383214,15.00542664,179.18,179.13,1.11633281]
["bitfinex","SOLUSD",1721636383415,1.39536601,179.17,179.13,1.11633281]
["bitfinex","SOLUSD",1721636384516,13.61,179.16,179.1,13.61]
["bitfinex","SOLUSD",1721636384703,13.61,179.14,179.09,13.61]
["bitfinex","SOLUSD",1721636385101,13.61,179.14,179.1,1.11652566]
["bitfinex","SOLUSD",1721636385527,1.56566069,179.18,179.1,14.72652566]
["bitfinex","SOLUSD",1721636385716,13.61,179.16,179.1,14.72652566]
["bitfinex","SOLUSD",1721636386007,1.39556946,179.15,179.1,14.72652566]
["bitfinex","SOLUSD",1721636386633,15.00556946,179.15,179.1,14.72652566]
["bitfinex","SOLUSD",1721636386924,15.00556946,179.15,179.05,15.2191]
["bitfinex","SOLUSD",1721636386925,13.61,179.13,179.07,1.11653673]
["bitfinex","SOLUSD",1721636387130,5.5823,179.14,179.08,1.11667479]
["bitfinex","SOLUSD",1721636387131,15.00584349,179.12,179.08,1.11667479]
["bitfinex","SOLUSD",1721636387356,15.00584349,179.12,179.07,1.11667479]
["bitfinex","SOLUSD",1721636387499,13.61,179.11,179.06,1.11669265]
["bitfinex","SOLUSD",1721636387699,13.61,179.09,179.02,1.11681708]
["bitfinex","SOLUSD",1721636387919,1.39610639,179.08,179.04,13.61]
["bitfinex","SOLUSD",1721636388434,13.61,179.09,179.05,1.1168814]
["bitfinex","SOLUSD",1721636389428,1.39607028,179.08,179.04,14.72685995]
["bitfinex","SOLUSD",1721636389923,1.39607028,179.08,179.04,13.61]
["bitfinex","SOLUSD",1721636390131,15.00607028,179.08,179.02,13.61]
["bitfinex","SOLUSD",1721636392630,15.00607028,179.08,179.01,0.7604164]
["bitfinex","SOLUSD",1721636392631,13.61,179.06,179.01,0.7604164]
["bitfinex","SOLUSD",1721636392833,1.39640006,179.05,179.01,0.7604164]
["bitfinex","SOLUSD",1721636393621,15.00640006,179.05,179.01,0.7604164]
["bitfinex","SOLUSD",1721636393822,1.39641781,179.04,179.01,0.7604164]
["bitfinex","SOLUSD",1721636395943,13.61,179.03,179.01,0.7604164]
["bitfinex","SOLUSD",1721636396152,1.39660341,179.02,179.01,0.7604164]
["bitfinex","SOLUSD",1721636399924,1.39662827,179.03,179.01,0.7604164]
["bitfinex","SOLUSD",1721636400625,15.00662827,179.03,179.01,0.7604164]
["bitfinex","SOLUSD",1721636400826,13.61,179.02,179.01,0.7604164]
["bitfinex","SOLUSD",1721636402359,1.39662827,179.03,179.01,0.7604164]
["bitfinex","SOLUSD",1721636402726,13.61,179.02,179.01,0.7604164]
["bitfinex","SOLUSD",1721636408945,58.61,179.02,179.01,0.7604164]
["bitfinex","SOLUSD",1721636409353,64.1959,179.02,179.01,0.7604164]
["bitfinex","SOLUSD",1721636409543,64.3659,179.02,179.01,0.7604164]
["bitfinex","SOLUSD",1721636411259,81.1259,179.02,179.01,0.7604164]
["bitfinex","SOLUSD",1721636415959,94.7359,179.02,179.01,0.7604164]
["bitfinex","SOLUSD",1721636416153,13.61,178.94,178.9,15.0189]
["bitfinex","SOLUSD",1721636416353,13.61,178.92,178.85,15.5564]
["bitfinex","SOLUSD",1721636416554,23.2775,178.98,178.85,15.5564]
["bitfinex","SOLUSD",1721636416736,13.61,178.93,178.87,13.61]
["bitfinex","SOLUSD",1721636417166,0.17,178.97,178.89,13.61]
["bitfinex","SOLUSD",1721636417352,0.17,178.97,178.91,13.61]
["bitfinex","SOLUSD",1721636417565,13.61,178.98,178.92,13.61]
["bitfinex","SOLUSD",1721636417867,6.4607,179.02,178.94,13.61]
["bitfinex","SOLUSD",1721636418056,13.61,179.0,178.94,13.61]
["bitfinex","SOLUSD",1721636418249,1.39688349,178.99,178.95,0.72417933]
["bitfinex","SOLUSD",1721636418448,1.39689162,178.98,178.93,13.61]
["bitfinex","SOLUSD",1721636418643,15.00689162,178.98,178.92,29.585]
["bitfinex","SOLUSD",1721636419662,13.61,178.96,178.92,15.975]
["bitfinex","SOLUSD",1721636419859,1.39719253,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636420141,5.5869,178.99,178.91,21.11593033]
["bitfinex","SOLUSD",1721636420460,13.61,178.97,178.91,34.72593033]
["bitfinex","SOLUSD",1721636420764,1.3971905,178.96,178.91,34.72593033]
["bitfinex","SOLUSD",1721636421068,1.3971905,178.95,178.91,34.72593033]
["bitfinex","SOLUSD",1721636421464,15.00719054,178.97,178.91,34.72593033]
["bitfinex","SOLUSD",1721636421667,1.39719054,178.97,178.92,13.61]
["bitfinex","SOLUSD",1721636422764,13.61,178.96,178.91,1.11593033]
["bitfinex","SOLUSD",1721636422969,1.39719215,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636423473,1.39719215,178.95,178.88,15.0487]
["bitfinex","SOLUSD",1721636423773,46.39719215,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636423948,1.39719215,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636424366,1.39720419,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636424673,1.39720487,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636425570,1.39720503,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636426154,1.39720633,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636426468,13.61,178.93,178.86,8.37956244]
["bitfinex","SOLUSD",1721636426667,1.39744874,178.92,178.87,13.61]
["bitfinex","SOLUSD",1721636426979,1.39744874,178.92,178.88,13.61]
["bitfinex","SOLUSD",1721636427273,15.00741302,178.94,178.88,13.61]
["bitfinex","SOLUSD",1721636428166,15.00741302,178.94,178.84,15.6605]
["bitfinex","SOLUSD",1721636428167,1.39741302,178.94,178.89,13.61]
["bitfinex","SOLUSD",1721636428470,1.39741302,178.94,178.91,13.61]
["bitfinex","SOLUSD",1721636428771,1.39721395,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636429074,1.39721404,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636429966,1.39721399,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636430184,1.39721393,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636430689,1.39721393,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636433460,15.00721451,178.96,178.9,13.61]
["bitfinex","SOLUSD",1721636433784,13.61,178.94,178.89,1.1177715]
["bitfinex","SOLUSD",1721636434003,1.39728878,178.93,178.89,1.1177715]
["bitfinex","SOLUSD",1721636434281,1.39728878,178.93,178.89,14.7277715]
["bitfinex","SOLUSD",1721636434662,1.39731815,178.92,178.89,13.61]
["bitfinex","SOLUSD",1721636434867,1.39740333,178.93,178.88,23.11936255]
["bitfinex","SOLUSD",1721636435058,1.3974022,178.92,178.88,22.00206573]
["bitfinex","SOLUSD",1721636435262,1.39739793,178.93,178.89,1.11749671]
["bitfinex","SOLUSD",1721636435462,1.39728376,178.94,178.9,1.11782701]
["bitfinex","SOLUSD",1721636435657,1.39728376,178.94,178.91,13.61]
["bitfinex","SOLUSD",1721636435862,1.39728376,178.94,178.9,14.72782701]
["bitfinex","SOLUSD",1721636436461,15.00726682,178.95,178.9,1.11782701]
["bitfinex","SOLUSD",1721636436663,15.00726682,178.95,178.89,14.72782126]
["bitfinex","SOLUSD",1721636436989,5.5885,178.94,178.89,14.72782126]
["bitfinex","SOLUSD",1721636437285,1.39734664,178.93,178.89,23.11992696]
["bitfinex","SOLUSD",1721636437461,1.39734664,178.93,178.89,14.72782126]
["bitfinex","SOLUSD",1721636438170,1.39734669,178.94,178.89,14.72782126]
["bitfinex","SOLUSD",1721636442900,1.39734586,178.93,178.89,14.72782126]
["bitfinex","SOLUSD",1721636443664,1.39734586,178.93,178.89,1.11782126]
["bitfinex","SOLUSD",1721636443989,1.39734586,178.93,178.89,1.11788414]
["bitfinex","SOLUSD",1721636445382,1.39734586,178.93,178.88,13.61]
["bitfinex","SOLUSD",1721636445580,1.39734586,178.93,178.89,14.72785237]
["bitfinex","SOLUSD",1721636445997,1.39734586,178.93,178.89,13.61]
["bitfinex","SOLUSD",1721636446466,1.3973548,178.94,178.9,13.61]
["bitfinex","SOLUSD",1721636446667,1.3973548,178.95,178.9,14.72788384]
["bitfinex","SOLUSD",1721636446973,1.3973548,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636447973,7.48006824,179.0,178.93,13.61]
["bitfinex","SOLUSD",1721636448203,21.09006824,179.0,178.94,13.61]
["bitfinex","SOLUSD",1721636448505,7.48006824,179.0,178.95,13.61]
["bitfinex","SOLUSD",1721636449374,26.67666824,179.0,178.94,13.61]
["bitfinex","SOLUSD",1721636450797,19.1969,178.99,178.93,13.61]
["bitfinex","SOLUSD",1721636450990,1.39700658,178.98,178.93,13.61]
["bitfinex","SOLUSD",1721636455304,1.39700658,178.98,178.94,13.61]
["bitfinex","SOLUSD",1721636455600,1.39700567,178.99,178.94,13.61]
["bitfinex","SOLUSD",1721636455783,1.39700596,178.98,178.94,13.61]
["bitfinex","SOLUSD",1721636456813,15.5147,179.01,178.96,13.61]
["bitfinex","SOLUSD",1721636456976,13.20899829,179.04,178.96,13.61]
["bitfinex","SOLUSD",1721636456977,1.39674879,179.03,178.98,13.61]
["bitfinex","SOLUSD",1721636457177,13.61,179.0,178.94,14.72739903]
["bitfinex","SOLUSD",1721636457379,1.39690462,178.99,178.94,14.72739903]
["bitfinex","SOLUSD",1721636457609,1.39694261,178.98,178.94,14.72739903]
["bitfinex","SOLUSD",1721636458603,1.39691738,178.99,178.94,14.72739903]
["bitfinex","SOLUSD",1721636459514,1.39693081,178.98,178.94,14.72739903]
["bitfinex","SOLUSD",1721636459678,1.39694252,178.99,178.94,14.72739903]
["bitfinex","SOLUSD",1721636460116,1.39694246,178.98,178.94,14.72739903]
["bitfinex","SOLUSD",1721636460304,1.39694246,178.99,178.94,14.72739903]
["bitfinex","SOLUSD",1721636460501,1.39694437,178.98,178.94,14.72739903]
["bitfinex","SOLUSD",1721636460696,1.39695414,178.99,178.94,13.61]
["bitfinex","SOLUSD",1721636460914,15.00695428,178.98,178.91,8.37430209]
["bitfinex","SOLUSD",1721636461088,13.61,178.97,178.91,13.61]
["bitfinex","SOLUSD",1721636461292,1.39702237,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636461493,16.2626,179.0,178.91,13.61]
["bitfinex","SOLUSD",1721636461494,15.00702466,178.98,178.91,13.61]
["bitfinex","SOLUSD",1721636461692,15.00702466,178.98,178.91,21.98430209]
["bitfinex","SOLUSD",1721636462309,15.00702466,178.98,178.92,13.61]
["bitfinex","SOLUSD",1721636462587,16.2626,179.0,178.95,13.61]
["bitfinex","SOLUSD",1721636462818,1.39679907,179.02,178.97,13.61]
["bitfinex","SOLUSD",1721636463114,1.39674912,179.01,178.97,13.61]
["bitfinex","SOLUSD",1721636463419,1.39674912,179.01,178.98,13.61]
["bitfinex","SOLUSD",1721636463590,1.39674925,179.03,178.98,13.61]
["bitfinex","SOLUSD",1721636463793,15.00674925,179.03,178.97,13.61]
["bitfinex","SOLUSD",1721636467404,15.00674925,179.03,178.96,13.61]
["bitfinex","SOLUSD",1721636467715,15.00674925,179.03,178.97,13.61]
["bitfinex","SOLUSD",1721636467917,15.00674925,179.03,178.96,13.61]
["bitfinex","SOLUSD",1721636468210,13.61,179.02,178.96,13.61]
["bitfinex","SOLUSD",1721636468404,1.39674864,179.01,178.96,13.61]
["bitfinex","SOLUSD",1721636469196,15.00674864,179.01,178.95,14.43680815]
["bitfinex","SOLUSD",1721636469389,1.39679708,179.0,178.95,14.43680815]
["bitfinex","SOLUSD",1721636469615,1.39679708,179.0,178.96,13.61]
["bitfinex","SOLUSD",1721636469788,1.39677799,179.01,178.96,13.61]
["bitfinex","SOLUSD",1721636470192,1.39677799,179.01,178.97,13.61]
["bitfinex","SOLUSD",1721636470714,15.0067486,179.03,178.97,13.61]
["bitfinex","SOLUSD",1721636471391,13.61,179.02,178.96,13.61]
["bitfinex","SOLUSD",1721636471594,1.39676462,179.01,178.96,13.61]
["bitfinex","SOLUSD",1721636471797,1.39676462,179.01,178.97,13.61]
["bitfinex","SOLUSD",1721636472095,1.39676462,179.01,178.96,13.61]
["bitfinex","SOLUSD",1721636472420,1.39676462,179.01,178.97,13.61]
["bitfinex","SOLUSD",1721636472622,1.39674862,179.02,178.97,13.61]
["bitfinex","SOLUSD",1721636472913,1.39674862,179.01,178.97,13.61]
["bitfinex","SOLUSD",1721636473631,1.39674862,179.01,178.96,13.61]
["bitfinex","SOLUSD",1721636473808,1.39674862,179.01,178.92,0.82941777]
["bitfinex","SOLUSD",1721636473998,15.00674862,179.01,178.95,13.61]
["bitfinex","SOLUSD",1721636474197,15.00674862,179.01,178.96,0.83089314]
["bitfinex","SOLUSD",1721636474402,1.39674862,179.01,178.96,14.44089314]
["bitfinex","SOLUSD",1721636474621,1.39675094,179.0,178.92,0.83089314]
["bitfinex","SOLUSD",1721636474803,1.39675094,179.0,178.93,0.8308467]
["bitfinex","SOLUSD",1721636475004,1.39675094,179.0,178.95,13.61]
["bitfinex","SOLUSD",1721636475917,13.61,178.99,178.93,13.61]
["bitfinex","SOLUSD",1721636476213,13.61,178.95,178.86,15.6142]
["bitfinex","SOLUSD",1721636476410,1.39716465,178.94,178.89,13.61]
["bitfinex","SOLUSD",1721636477494,15.00716465,178.94,178.88,13.61]
["bitfinex","SOLUSD",1721636478705,1.39716465,178.94,178.89,13.61]
["bitfinex","SOLUSD",1721636478912,1.39727336,178.94,178.9,13.61]
["bitfinex","SOLUSD",1721636479115,1.39727336,178.94,178.87,8.36870396]
["bitfinex","SOLUSD",1721636479116,1.39725634,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636479425,1.39723558,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636480428,1.39723469,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636480629,1.3972357,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636481301,1.3972357,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636482327,1.3972357,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636482642,1.39723566,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636482929,6.2639,178.98,178.94,13.61]
["bitfinex","SOLUSD",1721636485732,13.61,178.96,178.9,13.61]
["bitfinex","SOLUSD",1721636485910,1.39716786,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636486313,65.59526786,178.95,178.89,13.61]
["bitfinex","SOLUSD",1721636486610,60.00716786,178.95,178.89,13.61]
["bitfinex","SOLUSD",1721636487325,1.56736731,178.96,178.9,13.61]
["bitfinex","SOLUSD",1721636487515,1.39718377,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636488709,15.00718377,178.95,178.89,13.61]
["bitfinex","SOLUSD",1721636488916,1.39727074,178.94,178.9,0.45142773]
["bitfinex","SOLUSD",1721636489705,1.39727074,178.94,178.87,0.45222366]
["bitfinex","SOLUSD",1721636489906,1.39727074,178.94,178.87,20.45222366]
["bitfinex","SOLUSD",1721636490233,1.39727074,178.94,178.89,13.61]
["bitfinex","SOLUSD",1721636490414,15.00727074,178.94,178.88,13.61]
["bitfinex","SOLUSD",1721636490620,20.59567074,178.94,178.88,13.61]
["bitfinex","SOLUSD",1721636490815,13.61,178.93,178.87,14.06222366]
["bitfinex","SOLUSD",1721636491016,1.39743394,178.92,178.88,0.45224885]
["bitfinex","SOLUSD",1721636491404,1.39743394,178.92,178.87,13.61]
["bitfinex","SOLUSD",1721636491610,1.39741982,178.94,178.9,13.61]
["bitfinex","SOLUSD",1721636491914,13.61,178.96,178.9,13.61]
["bitfinex","SOLUSD",1721636492129,1.39726346,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636497439,1.39726346,178.95,178.89,13.61]
["bitfinex","SOLUSD",1721636497621,60.00733112,178.96,178.9,13.61]
["bitfinex","SOLUSD",1721636497814,1.39732757,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636498346,15.00732757,178.95,178.89,13.61]
["bitfinex","SOLUSD",1721636499115,15.00732757,178.95,178.85,8.37233388]
["bitfinex","SOLUSD",1721636499319,13.61,178.93,178.87,13.61]
["bitfinex","SOLUSD",1721636499624,1.39742138,178.92,178.88,0.53863119]
["bitfinex","SOLUSD",1721636500314,1.39742138,178.92,178.88,14.14863119]
["bitfinex","SOLUSD",1721636500642,1.39742167,178.93,178.88,14.14863119]
["bitfinex","SOLUSD",1721636500840,1.39742167,178.92,178.88,14.14863119]
["bitfinex","SOLUSD",1721636501021,1.39742167,178.93,178.88,14.14863119]
["bitfinex","SOLUSD",1721636501343,13.61,178.94,178.88,14.14863119]
["bitfinex","SOLUSD",1721636501344,1.39742175,178.92,178.88,14.14863119]
["bitfinex","SOLUSD",1721636501548,13.61,178.94,178.88,14.14863119]
["bitfinex","SOLUSD",1721636501549,1.39742188,178.93,178.88,14.14863119]
["bitfinex","SOLUSD",1721636501736,1.39742188,178.92,178.88,14.14863119]
["bitfinex","SOLUSD",1721636501936,1.39742188,178.93,178.88,14.14863119]
["bitfinex","SOLUSD",1721636502325,1.39742191,178.92,178.88,14.14863119]
["bitfinex","SOLUSD",1721636502524,1.39742188,178.93,178.88,14.14863119]
["bitfinex","SOLUSD",1721636502742,1.39742188,178.92,178.88,14.14863119]
["bitfinex","SOLUSD",1721636502940,1.39742188,178.93,178.86,20.0]
["bitfinex","SOLUSD",1721636503248,1.39752936,178.92,178.87,13.61]
["bitfinex","SOLUSD",1721636504624,13.61,178.9,178.84,20.0]
["bitfinex","SOLUSD",1721636504846,1.3976952,178.89,178.84,14.18739359]
["bitfinex","SOLUSD",1721636505032,1.3976952,178.89,178.83,1.33781019]
["bitfinex","SOLUSD",1721636505355,1.3976952,178.89,178.85,13.61]
["bitfinex","SOLUSD",1721636507746,1.3976952,178.89,178.83,0.7604164]
["bitfinex","SOLUSD",1721636507932,15.0076952,178.89,178.83,14.3704164]
["bitfinex","SOLUSD",1721636508329,13.61,178.88,178.83,0.7604164]
["bitfinex","SOLUSD",1721636508550,1.39790953,178.87,178.83,0.7604164]
["bitfinex","SOLUSD",1721636509047,22.8758,178.91,178.83,14.3704164]
["bitfinex","SOLUSD",1721636509048,13.61,178.89,178.83,14.3704164]
["bitfinex","SOLUSD",1721636509236,1.39789498,178.88,178.83,14.3704164]
["bitfinex","SOLUSD",1721636510358,15.00789498,178.88,178.83,0.7604164]
["bitfinex","SOLUSD",1721636510732,13.61,178.87,178.83,0.7604164]
["bitfinex","SOLUSD",1721636511029,1.39793799,178.86,178.83,0.7604164]
["bitfinex","SOLUSD",1721636511226,1.39793725,178.85,178.83,0.7604164]
["bitfinex","SOLUSD",1721636511443,1.39793593,178.86,178.83,0.7604164]
["bitfinex","SOLUSD",1721636512335,1.39793361,178.85,178.83,0.7604164]
["bitfinex","SOLUSD",1721636512536,1.39793548,178.87,178.83,0.7604164]
["bitfinex","SOLUSD",1721636513457,15.00793548,178.87,178.83,0.7604164]
["bitfinex","SOLUSD",1721636516157,15.00793568,178.88,178.83,14.3704164]
["bitfinex","SOLUSD",1721636517165,1.39782731,178.87,178.83,14.3704164]
["bitfinex","SOLUSD",1721636517359,1.39782731,178.87,178.83,0.7604164]
["bitfinex","SOLUSD",1721636517666,1.39782731,178.87,178.83,1.87842812]
["bitfinex","SOLUSD",1721636517868,1.39782731,178.87,178.84,13.61]
["bitfinex","SOLUSD",1721636518064,6.0858,178.91,178.86,13.61]
["bitfinex","SOLUSD",1721636518360,1.39782459,178.92,178.88,13.61]
["bitfinex","SOLUSD",1721636519042,1.39741827,178.93,178.88,13.61]
["bitfinex","SOLUSD",1721636519366,1.39741827,178.92,178.88,13.61]
["bitfinex","SOLUSD",1721636520236,29.4149,178.94,178.88,13.61]
["bitfinex","SOLUSD",1721636520237,1.39741935,178.93,178.88,13.61]
["bitfinex","SOLUSD",1721636520455,1.39741987,178.92,178.88,13.61]
["bitfinex","SOLUSD",1721636520647,1.39741995,178.93,178.88,13.61]
["bitfinex","SOLUSD",1721636520858,1.39741973,178.92,178.88,13.61]
["bitfinex","SOLUSD",1721636521964,1.3974197,178.94,178.89,14.72793576]
["bitfinex","SOLUSD",1721636522344,1.3974197,178.94,178.9,13.61]
["bitfinex","SOLUSD",1721636522984,1.39732407,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636523150,15.7284,178.98,178.92,13.61]
["bitfinex","SOLUSD",1721636523466,1.39706572,178.99,178.94,13.61]
["bitfinex","SOLUSD",1721636523676,1.39706572,178.99,178.95,1.11702152]
["bitfinex","SOLUSD",1721636523841,1.39706572,178.99,178.94,13.61]
["bitfinex","SOLUSD",1721636525544,1.39706572,178.99,178.92,13.61]
["bitfinex","SOLUSD",1721636525545,15.00690688,178.98,178.92,13.61]
["bitfinex","SOLUSD",1721636526059,1.39690688,178.98,178.93,14.72720067]
["bitfinex","SOLUSD",1721636527644,15.00690688,178.98,178.93,1.11720067]
["bitfinex","SOLUSD",1721636527843,13.61,178.97,178.91,13.61]
["bitfinex","SOLUSD",1721636528183,1.39716362,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636528467,1.39716166,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636528973,1.39716166,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636529183,1.39716166,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636531162,13.61,178.94,178.86,0.29720843]
["bitfinex","SOLUSD",1721636531487,1.3974214,178.93,178.88,13.61]
["bitfinex","SOLUSD",1721636531651,13.61,178.94,178.89,13.61]
["bitfinex","SOLUSD",1721636531858,1.39741744,178.93,178.86,0.29720843]
["bitfinex","SOLUSD",1721636532156,1.39742116,178.92,178.88,13.61]
["bitfinex","SOLUSD",1721636532356,1.39742116,178.92,178.89,13.61]
["bitfinex","SOLUSD",1721636532551,1.39741739,178.94,178.89,13.61]
["bitfinex","SOLUSD",1721636532982,1.39731881,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636533765,1.39731881,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636533969,15.00731881,178.95,178.89,13.61]
["bitfinex","SOLUSD",1721636534390,1.39731881,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636535254,15.00731881,178.95,178.89,13.61]
["bitfinex","SOLUSD",1721636536679,1.39731881,178.95,178.89,13.61]
["bitfinex","SOLUSD",1721636537074,1.39731881,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636537272,1.39716015,178.98,178.93,13.61]
["bitfinex","SOLUSD",1721636538280,15.00716015,178.98,178.92,13.61]
["bitfinex","SOLUSD",1721636538664,13.61,178.97,178.91,13.61]
["bitfinex","SOLUSD",1721636538865,1.39716164,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636539082,1.39716052,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636539284,1.39716052,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636540298,1.39716052,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636542812,1.39716052,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636543211,1.39716052,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636543519,1.39728922,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636543685,1.39724835,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636543890,1.39724835,178.95,178.92,13.61]
["bitfinex","SOLUSD",1721636544104,1.56724156,178.97,178.92,13.61]
["bitfinex","SOLUSD",1721636544407,0.17,178.96,178.92,13.61]
["bitfinex","SOLUSD",1721636547715,0.17,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636547920,0.17,178.96,178.86,1.11772811]
["bitfinex","SOLUSD",1721636547921,19.3679,178.96,178.89,13.61]
["bitfinex","SOLUSD",1721636548079,15.00732996,178.95,178.89,13.61]
["bitfinex","SOLUSD",1721636549523,1.39732996,178.95,178.89,13.61]
["bitfinex","SOLUSD",1721636550585,15.00732996,178.95,178.89,13.61]
["bitfinex","SOLUSD",1721636552021,15.00732996,178.95,178.86,1.11772811]
["bitfinex","SOLUSD",1721636552185,15.00732996,178.95,178.89,13.61]
["bitfinex","SOLUSD",1721636556115,13.61,178.92,178.86,33.99712538]
["bitfinex","SOLUSD",1721636556323,13.61,178.92,178.86,33.61]
["bitfinex","SOLUSD",1721636556324,1.39753802,178.91,178.86,33.61]
["bitfinex","SOLUSD",1721636556496,1.39753802,178.91,178.86,13.61]
["bitfinex","SOLUSD",1721636557311,1.39753707,178.92,178.87,13.61]
["bitfinex","SOLUSD",1721636557703,1.39753707,178.92,178.88,13.61]
["bitfinex","SOLUSD",1721636559319,1.39753665,178.93,178.88,13.61]
["bitfinex","SOLUSD",1721636559534,1.39738558,178.92,178.89,13.61]
["bitfinex","SOLUSD",1721636559830,21.8787,178.94,178.89,13.61]
["bitfinex","SOLUSD",1721636559831,1.39738744,178.93,178.89,13.61]
["bitfinex","SOLUSD",1721636560032,1.39740525,178.92,178.88,13.61]
["bitfinex","SOLUSD",1721636560196,35.4887,178.94,178.88,13.61]
["bitfinex","SOLUSD",1721636560197,1.39738985,178.93,178.88,13.61]
["bitfinex","SOLUSD",1721636560392,1.39740879,178.92,178.88,13.61]
["bitfinex","SOLUSD",1721636560609,1.39739357,178.93,178.88,13.61]
["bitfinex","SOLUSD",1721636560813,1.39739097,178.92,178.88,13.61]
["bitfinex","SOLUSD",1721636561031,1.39738959,178.93,178.88,13.61]
["bitfinex","SOLUSD",1721636561336,1.39739063,178.92,178.88,13.61]
["bitfinex","SOLUSD",1721636561537,1.3973898,178.93,178.88,13.61]
["bitfinex","SOLUSD",1721636561716,1.3973898,178.93,178.87,14.72788026]
["bitfinex","SOLUSD",1721636561913,1.39749146,178.92,178.87,14.72788026]
["bitfinex","SOLUSD",1721636562098,1.39749146,178.92,178.87,13.61]
["bitfinex","SOLUSD",1721636562809,1.39749079,178.91,178.87,13.61]
["bitfinex","SOLUSD",1721636563008,1.39749121,178.93,178.87,14.72799263]
["bitfinex","SOLUSD",1721636563306,1.39749097,178.92,178.87,13.61]
["bitfinex","SOLUSD",1721636563520,1.39749097,178.92,178.87,14.72774262]
["bitfinex","SOLUSD",1721636563720,1.39749097,178.92,178.87,1.11774262]
["bitfinex","SOLUSD",1721636563899,1.39749097,178.92,178.87,14.72774262]
["bitfinex","SOLUSD",1721636564223,1.39749074,178.93,178.87,23.10405462]
["bitfinex","SOLUSD",1721636564432,1.39749073,178.92,178.87,23.10405462]
["bitfinex","SOLUSD",1721636564999,6.98659073,178.92,178.87,21.986312]
["bitfinex","SOLUSD",1721636565258,20.59659073,178.92,178.85,8.376312]
["bitfinex","SOLUSD",1721636565435,15.00749073,178.92,178.86,13.61]
["bitfinex","SOLUSD",1721636565595,15.00749073,178.92,178.86,14.48024806]
["bitfinex","SOLUSD",1721636568132,15.00749073,178.92,178.86,13.61]
["bitfinex","SOLUSD",1721636568312,1.39749073,178.92,178.87,13.61]
["bitfinex","SOLUSD",1721636568636,1.39753731,178.91,178.87,13.61]
["bitfinex","SOLUSD",1721636568809,1.39753731,178.91,178.86,13.61]
["bitfinex","SOLUSD",1721636570841,13.61,178.9,178.84,8.37647127]
["bitfinex","SOLUSD",1721636571012,38.6687,178.94,178.83,0.7604164]
["bitfinex","SOLUSD",1721636571013,1.39771017,178.89,178.83,23.07391918]
["bitfinex","SOLUSD",1721636571209,13.61,178.9,178.84,13.61]
["bitfinex","SOLUSD",1721636571510,1.39770625,178.89,178.85,13.61]
["bitfinex","SOLUSD",1721636572536,1.39770828,178.9,178.85,13.61]
["bitfinex","SOLUSD",1721636572767,1.39770837,178.89,178.85,13.61]
["bitfinex","SOLUSD",1721636573611,1.39770838,178.9,178.85,13.61]
["bitfinex","SOLUSD",1721636573811,1.39770838,178.89,178.85,13.61]
["bitfinex","SOLUSD",1721636574821,1.39770722,178.9,178.85,13.61]
["bitfinex","SOLUSD",1721636575027,1.39770832,178.89,178.85,13.61]
["bitfinex","SOLUSD",1721636576147,1.39770817,178.9,178.85,13.61]
["bitfinex","SOLUSD",1721636576319,1.39770795,178.89,178.84,14.72782285]
["bitfinex","SOLUSD",1721636576529,1.3977088,178.91,178.87,13.61]
["bitfinex","SOLUSD",1721636577351,1.39757377,178.92,178.88,13.61]
["bitfinex","SOLUSD",1721636578433,1.39748857,178.91,178.88,13.61]
["bitfinex","SOLUSD",1721636578749,1.39748849,178.93,178.88,13.61]
["bitfinex","SOLUSD",1721636578940,1.39748849,178.92,178.88,13.61]
["bitfinex","SOLUSD",1721636579654,1.39748849,178.92,178.87,13.61]
["bitfinex","SOLUSD",1721636583739,21.8787,178.94,178.9,13.61]
["bitfinex","SOLUSD",1721636583954,1.39732247,178.93,178.9,13.61]
["bitfinex","SOLUSD",1721636584460,1.39732247,178.93,178.88,13.61]
["bitfinex","SOLUSD",1721636586362,1.39732247,178.93,178.89,13.61]
["bitfinex","SOLUSD",1721636587568,1.39732247,178.93,178.88,13.61]
["bitfinex","SOLUSD",1721636588268,1.39732247,178.93,178.89,13.61]
["bitfinex","SOLUSD",1721636588464,21.9588,178.98,178.92,13.61]
["bitfinex","SOLUSD",1721636588688,21.9588,178.98,178.83,16.7376164]
["bitfinex","SOLUSD",1721636588689,21.9588,178.98,178.95,13.61]
["bitfinex","SOLUSD",1721636588972,6.0602,178.98,178.95,13.61]
["bitfinex","SOLUSD",1721636589575,1.39693559,178.97,178.95,13.61]
["bitfinex","SOLUSD",1721636589742,1.39693559,178.97,178.94,13.61]
["bitfinex","SOLUSD",1721636590463,1.39693559,178.97,178.93,13.61]
["bitfinex","SOLUSD",1721636591173,1.39693559,178.97,178.94,13.61]
["bitfinex","SOLUSD",1721636593362,1.39693559,178.97,178.93,13.61]
["bitfinex","SOLUSD",1721636594358,1.39693559,178.97,178.94,13.61]
["bitfinex","SOLUSD",1721636594858,1.39693559,178.97,178.93,13.61]
["bitfinex","SOLUSD",1721636595061,1.39693559,178.97,178.94,13.61]
["bitfinex","SOLUSD",1721636601069,1.39693559,178.97,178.95,13.61]
["bitfinex","SOLUSD",1721636601375,1.39693559,178.97,178.94,13.61]
["bitfinex","SOLUSD",1721636602455,1.39693559,178.97,178.9,1.11768884]
["bitfinex","SOLUSD",1721636602654,1.39693559,178.97,178.94,13.61]
["bitfinex","SOLUSD",1721636603676,6.0602,178.98,178.9,1.11768884]
["bitfinex","SOLUSD",1721636603677,6.0602,178.98,178.95,13.61]
["bitfinex","SOLUSD",1721636603879,6.0602,178.98,178.96,13.61]
["bitfinex","SOLUSD",1721636604081,1.39709573,178.99,178.96,13.61]
["bitfinex","SOLUSD",1721636604454,5.5862,179.01,178.98,13.61]
["bitfinex","SOLUSD",1721636604455,1.39693732,179.01,178.98,13.61]
["bitfinex","SOLUSD",1721636605759,1.39693732,179.01,178.97,13.61]
["bitfinex","SOLUSD",1721636606685,6.98323732,179.01,178.96,13.61]
["bitfinex","SOLUSD",1721636608574,1.39693732,179.01,178.96,13.61]
["bitfinex","SOLUSD",1721636610683,13.61,179.0,178.89,8.38929022]
["bitfinex","SOLUSD",1721636610894,13.61,179.0,178.88,17.79659536]
["bitfinex","SOLUSD",1721636610895,13.61,178.98,178.91,1.02223515]
["bitfinex","SOLUSD",1721636611189,13.61,178.98,178.94,13.61]
["bitfinex","SOLUSD",1721636611190,1.39711703,178.98,178.94,13.61]
["bitfinex","SOLUSD",1721636611397,1.39711703,178.98,178.95,13.61]
["bitfinex","SOLUSD",1721636611686,1.39696712,179.0,178.95,13.61]
["bitfinex","SOLUSD",1721636613077,20.59366712,179.0,178.94,13.61]
["bitfinex","SOLUSD",1721636614390,5.7563,179.01,178.94,13.61]
["bitfinex","SOLUSD",1721636614570,15.00689088,179.0,178.95,1.05422636]
["bitfinex","SOLUSD",1721636614984,15.00689088,179.0,178.94,13.61]
["bitfinex","SOLUSD",1721636615395,13.61,178.99,178.93,13.61]
["bitfinex","SOLUSD",1721636615691,15.00704946,178.98,178.92,13.61]
["bitfinex","SOLUSD",1721636616059,1.39704946,178.98,178.93,13.61]
["bitfinex","SOLUSD",1721636622061,1.39704946,178.98,178.9,1.11763956]
["bitfinex","SOLUSD",1721636622269,15.00704946,178.98,178.92,13.61]
["bitfinex","SOLUSD",1721636622471,15.00704946,178.98,178.9,1.11763956]
["bitfinex","SOLUSD",1721636622670,15.00704946,178.98,178.92,13.61]
["bitfinex","SOLUSD",1721636622901,1.39708342,178.97,178.92,13.61]
["bitfinex","SOLUSD",1721636626194,1.39708342,178.97,178.9,1.11763956]
["bitfinex","SOLUSD",1721636626389,1.39708342,178.97,178.92,13.61]
["bitfinex","SOLUSD",1721636628669,1.39709703,178.98,178.92,13.61]
["bitfinex","SOLUSD",1721636631775,1.39709703,178.98,178.93,13.61]
["bitfinex","SOLUSD",1721636633288,15.00709703,178.98,178.92,13.61]
["bitfinex","SOLUSD",1721636634804,15.00709703,178.98,178.91,14.72755145]
["bitfinex","SOLUSD",1721636636288,15.00709703,178.98,178.91,23.09929743]
["bitfinex","SOLUSD",1721636636499,15.00709703,178.98,178.91,14.72755145]
["bitfinex","SOLUSD",1721636636686,15.00709703,178.98,178.92,13.61]
["bitfinex","SOLUSD",1721636636877,1.39709703,178.98,178.92,13.61]
["bitfinex","SOLUSD",1721636637077,15.00709703,178.98,178.91,9.48929743]
["bitfinex","SOLUSD",1721636637278,15.00709703,178.98,178.91,14.72755145]
["bitfinex","SOLUSD",1721636637512,15.00709703,178.98,178.91,23.09493699]
["bitfinex","SOLUSD",1721636637690,15.00709703,178.98,178.91,14.72755145]
["bitfinex","SOLUSD",1721636638910,15.00709703,178.98,178.91,23.09556545]
["bitfinex","SOLUSD",1721636639110,15.00709703,178.98,178.92,13.61]
["bitfinex","SOLUSD",1721636639294,15.00709703,178.98,178.91,9.48556545]
["bitfinex","SOLUSD",1721636639490,15.00709703,178.98,178.92,13.61]
["bitfinex","SOLUSD",1721636640710,19.954,178.96,178.9,13.61]
["bitfinex","SOLUSD",1721636640885,1.3972248,178.95,178.89,21.978014]
["bitfinex","SOLUSD",1721636642514,15.0072248,178.95,178.89,8.368014]
["bitfinex","SOLUSD",1721636642716,13.61,178.94,178.88,21.978014]
["bitfinex","SOLUSD",1721636642917,1.39743812,178.93,178.88,21.98348574]
["bitfinex","SOLUSD",1721636643215,1.3974372,178.92,178.88,21.98348574]
["bitfinex","SOLUSD",1721636643419,1.3974372,178.92,178.88,8.37348574]
["bitfinex","SOLUSD",1721636643586,1.3974372,178.92,178.87,21.98348574]
["bitfinex","SOLUSD",1721636644399,1.3974372,178.92,178.88,13.61]
["bitfinex","SOLUSD",1721636644592,13.61,178.94,178.88,13.61]
["bitfinex","SOLUSD",1721636644593,1.39749762,178.91,178.88,13.61]
["bitfinex","SOLUSD",1721636644800,1.39749762,178.93,178.88,13.61]
["bitfinex","SOLUSD",1721636645018,1.39749749,178.92,178.88,13.61]
["bitfinex","SOLUSD",1721636645922,7.74149735,178.96,178.89,0.49180774]
["bitfinex","SOLUSD",1721636646090,7.74149735,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636646291,1.3971703,178.95,178.92,13.61]
["bitfinex","SOLUSD",1721636648425,1.3971703,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636649513,1.3971703,178.95,178.92,13.61]
["bitfinex","SOLUSD",1721636650406,6.3178,179.0,178.94,13.61]
["bitfinex","SOLUSD",1721636650612,6.3178,179.0,178.93,1.11723496]
["bitfinex","SOLUSD",1721636650613,1.39694023,178.99,178.96,13.61]
["bitfinex","SOLUSD",1721636650798,1.39694023,178.99,178.93,1.11723496]
["bitfinex","SOLUSD",1721636650799,1.39694023,178.99,178.97,13.61]
["bitfinex","SOLUSD",1721636651729,1.39694023,178.99,178.96,13.61]
["bitfinex","SOLUSD",1721636653718,1.39694023,178.99,178.97,13.61]
["bitfinex","SOLUSD",1721636654037,7.71467737,179.0,178.97,13.61]
["bitfinex","SOLUSD",1721636654232,7.71467737,179.0,178.98,13.61]
["bitfinex","SOLUSD",1721636654820,15.8749,179.01,178.99,13.61]
["bitfinex","SOLUSD",1721636655016,6.4274,179.04,179.0,13.61]
["bitfinex","SOLUSD",1721636655243,7.82395395,179.04,179.01,13.61]
["bitfinex","SOLUSD",1721636655414,7.82395395,179.04,179.02,13.61]
["bitfinex","SOLUSD",1721636655908,6.2726,179.08,179.03,13.61]
["bitfinex","SOLUSD",1721636656107,1.39630155,179.07,179.03,13.61]
["bitfinex","SOLUSD",1721636656605,15.00630155,179.07,178.99,1.11697883]
["bitfinex","SOLUSD",1721636657007,13.61,179.05,178.99,14.72697883]
["bitfinex","SOLUSD",1721636657313,1.39653345,179.04,178.99,14.72697883]
["bitfinex","SOLUSD",1721636659208,1.39653345,179.04,179.0,13.61]
["bitfinex","SOLUSD",1721636659410,1.39651361,179.05,179.03,13.61]
["bitfinex","SOLUSD",1721636659636,1.39642249,179.07,179.03,13.61]
["bitfinex","SOLUSD",1721636661326,1.39642249,179.07,179.02,13.61]
["bitfinex","SOLUSD",1721636661654,6.98082249,179.07,179.02,13.61]
["bitfinex","SOLUSD",1721636661938,20.59082249,179.07,179.01,13.61]
["bitfinex","SOLUSD",1721636662244,6.98082249,179.07,179.02,13.61]
["bitfinex","SOLUSD",1721636663519,1.39642249,179.07,179.02,13.61]
["bitfinex","SOLUSD",1721636663720,1.39642249,179.07,179.04,13.61]
["bitfinex","SOLUSD",1721636665223,1.39642249,179.07,179.03,13.61]
["bitfinex","SOLUSD",1721636666840,1.39642249,179.07,179.02,13.61]
["bitfinex","SOLUSD",1721636667224,20.59082249,179.07,178.99,1.11685403]
["bitfinex","SOLUSD",1721636667546,13.61,179.06,179.01,13.61]
["bitfinex","SOLUSD",1721636667755,1.39644059,179.05,179.01,13.61]
["bitfinex","SOLUSD",1721636668135,1.39643981,179.06,179.02,14.72666686]
["bitfinex","SOLUSD",1721636668453,1.39643981,179.06,179.02,13.61]
["bitfinex","SOLUSD",1721636669327,1.39636329,179.07,179.02,13.61]
["bitfinex","SOLUSD",1721636669739,20.59086329,179.07,179.01,13.61]
["bitfinex","SOLUSD",1721636670049,13.78,179.06,179.0,13.61]
["bitfinex","SOLUSD",1721636670254,1.39649429,179.05,179.0,13.61]
["bitfinex","SOLUSD",1721636670553,1.39649434,179.04,179.0,13.61]
["bitfinex","SOLUSD",1721636671435,1.39649377,179.05,179.0,13.61]
["bitfinex","SOLUSD",1721636671631,1.39649374,179.04,179.0,13.61]
["bitfinex","SOLUSD",1721636672223,1.39649374,179.04,179.01,13.61]
["bitfinex","SOLUSD",1721636672442,1.56649282,179.06,179.01,13.61]
["bitfinex","SOLUSD",1721636672637,15.17649282,179.06,179.0,13.61]
["bitfinex","SOLUSD",1721636673430,1.56649282,179.06,179.01,13.61]
["bitfinex","SOLUSD",1721636675033,1.39649926,179.07,179.04,13.61]
["bitfinex","SOLUSD",1721636677529,15.00649926,179.07,178.99,1.11701787]
["bitfinex","SOLUSD",1721636677832,15.00649926,179.07,179.01,13.61]
["bitfinex","SOLUSD",1721636678731,1.39649926,179.07,179.02,13.61]
["bitfinex","SOLUSD",1721636680829,1.39649926,179.07,179.03,13.61]
["bitfinex","SOLUSD",1721636681432,1.39649926,179.07,179.02,13.61]
["bitfinex","SOLUSD",1721636683335,15.00649926,179.07,179.01,13.61]
["bitfinex","SOLUSD",1721636684656,13.61,179.06,178.99,1.11701787]
["bitfinex","SOLUSD",1721636684863,13.61,179.06,178.97,15.2322]
["bitfinex","SOLUSD",1721636684864,13.61,179.03,178.96,13.61]
["bitfinex","SOLUSD",1721636685157,15.7511,179.04,178.96,13.61]
["bitfinex","SOLUSD",1721636685158,15.00674796,179.02,178.96,13.61]
["bitfinex","SOLUSD",1721636685470,1.39675983,179.01,178.96,13.61]
["bitfinex","SOLUSD",1721636690383,19.1966,179.0,178.92,15.5805]
["bitfinex","SOLUSD",1721636690583,15.00694118,178.99,178.93,33.61]
["bitfinex","SOLUSD",1721636690861,15.00694118,178.99,178.88,8.36781776]
["bitfinex","SOLUSD",1721636690862,13.61,178.97,178.92,13.61]
["bitfinex","SOLUSD",1721636691069,1.3971047,178.96,178.92,13.61]
["bitfinex","SOLUSD",1721636691287,1.39710312,178.95,178.87,23.58061776]
["bitfinex","SOLUSD",1721636691454,1.39710312,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636691455,15.00710312,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636691963,15.00710312,178.95,178.87,15.2128]
["bitfinex","SOLUSD",1721636692163,15.00710312,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636692371,13.61,178.97,178.91,13.61]
["bitfinex","SOLUSD",1721636692668,1.39723107,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636692857,1.39723107,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636693867,1.39723086,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636694051,1.39723066,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636694468,1.39723066,178.95,178.87,15.2128]
["bitfinex","SOLUSD",1721636694767,1.39723066,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636697650,1.39723781,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636697850,1.39723781,178.96,178.88,20.45757013]
["bitfinex","SOLUSD",1721636697851,1.39723717,178.96,178.93,13.61]
["bitfinex","SOLUSD",1721636698275,1.39711103,178.97,178.94,13.61]
["bitfinex","SOLUSD",1721636699374,1.39711103,178.97,178.93,13.61]
["bitfinex","SOLUSD",1721636702988,6.6178,179.02,178.95,13.61]
["bitfinex","SOLUSD",1721636702989,6.98356355,179.01,178.95,13.61]
["bitfinex","SOLUSD",1721636703286,13.61,179.0,178.94,13.61]
["bitfinex","SOLUSD",1721636703461,1.39697746,178.99,178.94,13.61]
["bitfinex","SOLUSD",1721636703783,1.39696251,178.98,178.94,13.61]
["bitfinex","SOLUSD",1721636704156,19.1975,178.97,178.88,20.0]
["bitfinex","SOLUSD",1721636704358,15.00715322,178.96,178.9,13.61]
["bitfinex","SOLUSD",1721636704581,1.39721858,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636704874,1.39721858,178.95,178.9,14.72776049]
["bitfinex","SOLUSD",1721636705053,1.39721858,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636705660,1.39718265,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636705863,1.39718257,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636706784,1.39718455,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636706994,1.39718455,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636707959,1.39718439,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636708261,1.39718359,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636709067,1.39718345,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636709270,1.3971874,178.95,178.92,13.61]
["bitfinex","SOLUSD",1721636709472,1.39718157,178.97,178.92,13.61]
["bitfinex","SOLUSD",1721636712954,15.00718157,178.97,178.89,1.11774606]
["bitfinex","SOLUSD",1721636713158,15.00718157,178.97,178.91,13.61]
["bitfinex","SOLUSD",1721636713777,1.39718157,178.97,178.92,13.61]
["bitfinex","SOLUSD",1721636716190,1.39718157,178.97,178.93,13.61]
["bitfinex","SOLUSD",1721636717094,1.39718157,178.97,178.94,13.61]
["bitfinex","SOLUSD",1721636717394,21.39702465,178.99,178.95,13.61]
["bitfinex","SOLUSD",1721636717563,1.39704781,178.98,178.95,13.61]
["bitfinex","SOLUSD",1721636717764,1.39704781,178.98,178.94,13.61]
["bitfinex","SOLUSD",1721636718591,1.39704781,178.98,178.93,13.61]
["bitfinex","SOLUSD",1721636719392,6.98424781,178.98,178.92,13.61]
["bitfinex","SOLUSD",1721636720102,6.98454781,178.98,178.92,13.61]
["bitfinex","SOLUSD",1721636720312,6.5603,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636720602,1.39717725,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636723702,1.39718054,178.98,178.94,13.61]
["bitfinex","SOLUSD",1721636724491,1.39718054,178.98,178.93,13.61]
["bitfinex","SOLUSD",1721636733318,1.39718054,178.98,178.92,13.61]
["bitfinex","SOLUSD",1721636733515,1.39718054,178.98,178.93,1.11751585]
["bitfinex","SOLUSD",1721636735120,1.39718054,178.98,178.93,14.72751585]
["bitfinex","SOLUSD",1721636735322,1.39695774,179.0,178.94,14.72745339]
["bitfinex","SOLUSD",1721636735633,1.39695774,179.0,178.94,13.61]
["bitfinex","SOLUSD",1721636736540,1.39695774,179.0,178.95,1.11744918]
["bitfinex","SOLUSD",1721636736909,1.39695774,179.0,178.95,14.72744918]
["bitfinex","SOLUSD",1721636737110,1.39695774,179.0,178.95,13.61]
["bitfinex","SOLUSD",1721636737335,1.39695774,179.0,178.96,13.61]
["bitfinex","SOLUSD",1721636737518,1.39695774,179.0,178.97,13.61]
["bitfinex","SOLUSD",1721636737840,1.39695774,179.0,178.96,13.61]
["bitfinex","SOLUSD",1721636738539,24.00996033,179.01,178.96,13.61]
["bitfinex","SOLUSD",1721636738722,1.39680638,179.0,178.97,13.61]
["bitfinex","SOLUSD",1721636739232,1.39680638,179.0,178.96,13.61]
["bitfinex","SOLUSD",1721636739732,1.39680638,179.0,178.93,1.11744918]
["bitfinex","SOLUSD",1721636739917,1.39680638,179.0,178.95,13.61]
["bitfinex","SOLUSD",1721636741316,1.39680638,179.0,178.96,13.61]
["bitfinex","SOLUSD",1721636741833,23.83992803,179.01,178.96,13.61]
["bitfinex","SOLUSD",1721636742516,29.42622803,179.01,178.96,13.61]
["bitfinex","SOLUSD",1721636742716,23.83992803,179.01,178.97,14.72719942]
["bitfinex","SOLUSD",1721636743121,22.4431,179.01,178.97,13.61]
["bitfinex","SOLUSD",1721636743931,23.83984063,179.01,178.97,13.61]
["bitfinex","SOLUSD",1721636747932,22.1561,179.05,179.0,13.61]
["bitfinex","SOLUSD",1721636748134,22.1561,179.05,179.02,13.61]
["bitfinex","SOLUSD",1721636751254,6.0262,179.05,179.02,13.61]
["bitfinex","SOLUSD",1721636751938,1.39645039,179.07,179.03,1.11716031]
["bitfinex","SOLUSD",1721636752255,21.5955,179.09,179.05,13.61]
["bitfinex","SOLUSD",1721636752462,21.5955,179.09,179.06,13.61]
["bitfinex","SOLUSD",1721636752627,6.0326,179.09,179.06,13.61]
["bitfinex","SOLUSD",1721636753350,6.0326,179.09,179.07,1.11679745]
["bitfinex","SOLUSD",1721636753526,1.39599681,179.12,179.08,13.61]
["bitfinex","SOLUSD",1721636755466,1.39599681,179.12,179.07,13.61]
["bitfinex","SOLUSD",1721636755646,6.97879681,179.12,179.07,13.61]
["bitfinex","SOLUSD",1721636755859,13.61,179.11,179.05,13.61]
["bitfinex","SOLUSD",1721636756155,15.00601738,179.1,179.04,13.61]
["bitfinex","SOLUSD",1721636756340,15.00601738,179.1,179.05,1.11685625]
["bitfinex","SOLUSD",1721636756751,15.00601738,179.1,179.04,13.61]
["bitfinex","SOLUSD",1721636756949,15.00601738,179.1,179.05,1.11685608]
["bitfinex","SOLUSD",1721636758877,1.39606913,179.09,179.05,1.11685608]
["bitfinex","SOLUSD",1721636759250,1.39606913,179.09,179.04,13.61]
["bitfinex","SOLUSD",1721636759476,15.00606913,179.09,179.03,13.61]
["bitfinex","SOLUSD",1721636760070,1.39615572,179.08,179.03,13.61]
["bitfinex","SOLUSD",1721636761174,1.39615572,179.08,179.04,13.61]
["bitfinex","SOLUSD",1721636761377,1.39613269,179.09,179.04,13.61]
["bitfinex","SOLUSD",1721636762171,1.39613269,179.09,179.01,1.11599359]
["bitfinex","SOLUSD",1721636762172,1.39613269,179.09,179.05,13.61]
["bitfinex","SOLUSD",1721636762377,1.39613082,179.1,179.05,13.61]
["bitfinex","SOLUSD",1721636767154,13.61,179.06,179.01,1.11599359]
["bitfinex","SOLUSD",1721636767350,13.61,179.04,178.99,1.11640941]
["bitfinex","SOLUSD",1721636767655,15.00655187,179.03,178.94,1.11724141]
["bitfinex","SOLUSD",1721636767849,13.61,179.02,178.94,1.11724141]
["bitfinex","SOLUSD",1721636768049,1.3967005,179.01,178.96,13.61]
["bitfinex","SOLUSD",1721636768273,13.61,179.03,178.97,14.72705413]
["bitfinex","SOLUSD",1721636768478,15.0067005,179.04,178.98,13.61]
["bitfinex","SOLUSD",1721636769061,21.4473,179.07,179.03,13.61]
["bitfinex","SOLUSD",1721636769279,21.4473,179.07,178.94,1.11695171]
["bitfinex","SOLUSD",1721636769280,15.00618964,179.06,178.94,1.11695171]
["bitfinex","SOLUSD",1721636769480,15.00618964,179.06,178.94,21.11695171]
["bitfinex","SOLUSD",1721636769481,13.61,179.02,178.94,21.11695171]
["bitfinex","SOLUSD",1721636769681,21.4473,179.07,178.94,1.11695171]
["bitfinex","SOLUSD",1721636769682,1.39669564,179.01,178.94,1.11695171]
["bitfinex","SOLUSD",1721636769860,13.61,179.0,178.94,1.11695171]
["bitfinex","SOLUSD",1721636770183,1.3968333,178.99,178.94,13.61]
["bitfinex","SOLUSD",1721636770370,1.39683183,178.98,178.9,1.11680245]
["bitfinex","SOLUSD",1721636770568,1.39683183,178.98,178.94,13.61]
["bitfinex","SOLUSD",1721636770875,1.3969135,179.0,178.96,13.61]
["bitfinex","SOLUSD",1721636771057,1.3969135,179.0,178.95,13.61]
["bitfinex","SOLUSD",1721636771852,1.3969135,179.0,178.91,1.1164904]
["bitfinex","SOLUSD",1721636772068,1.3969135,179.0,178.95,13.61]
["bitfinex","SOLUSD",1721636772464,15.0069135,179.0,178.94,13.61]
["bitfinex","SOLUSD",1721636772652,15.0069135,179.0,178.95,1.11753007]
["bitfinex","SOLUSD",1721636772853,15.0069135,179.0,178.94,13.61]
["bitfinex","SOLUSD",1721636776182,13.61,178.99,178.89,1.11750102]
["bitfinex","SOLUSD",1721636776384,13.61,178.96,178.89,20.0]
["bitfinex","SOLUSD",1721636776558,1.39717239,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636776888,1.39717239,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636777887,1.39717239,178.95,178.9,1.11665447]
["bitfinex","SOLUSD",1721636778056,1.39717239,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636778565,1.39719314,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636778771,13.61,178.97,178.91,13.61]
["bitfinex","SOLUSD",1721636778772,1.39719314,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636778977,1.39719307,178.97,178.93,13.61]
["bitfinex","SOLUSD",1721636779285,33.61,179.0,178.94,13.61]
["bitfinex","SOLUSD",1721636779481,1.39699535,178.99,178.95,13.61]
["bitfinex","SOLUSD",1721636779662,1.39690961,179.0,178.97,13.61]
["bitfinex","SOLUSD",1721636781265,1.39690961,179.0,178.96,13.61]
["bitfinex","SOLUSD",1721636782164,6.1405,179.01,178.91,1.11628007]
["bitfinex","SOLUSD",1721636782165,7.53732211,179.01,178.97,13.61]
["bitfinex","SOLUSD",1721636784169,27.7515,179.06,178.99,13.61]
["bitfinex","SOLUSD",1721636784375,35.00660685,179.05,178.99,13.61]
["bitfinex","SOLUSD",1721636784580,15.0066068,179.04,178.98,13.61]
["bitfinex","SOLUSD",1721636785293,1.3966068,179.04,178.99,13.61]
["bitfinex","SOLUSD",1721636787664,1.39656027,179.05,179.01,13.61]
["bitfinex","SOLUSD",1721636787987,22.1666,179.06,179.01,13.61]
["bitfinex","SOLUSD",1721636788289,23.5629722,179.06,179.01,13.61]
["bitfinex","SOLUSD",1721636788885,23.5629722,179.06,179.02,13.61]
["bitfinex","SOLUSD",1721636789109,1.39641231,179.05,179.02,13.61]
["bitfinex","SOLUSD",1721636789466,1.39641231,179.05,179.01,13.61]
["bitfinex","SOLUSD",1721636790195,22.1666,179.06,179.02,14.72713416]
["bitfinex","SOLUSD",1721636790515,22.1666,179.06,179.0,13.61]
["bitfinex","SOLUSD",1721636790516,37.17290669,179.06,179.0,13.61]
["bitfinex","SOLUSD",1721636790689,42.75770669,179.06,179.0,13.61]
["bitfinex","SOLUSD",1721636791471,13.61,179.05,178.99,13.61]
["bitfinex","SOLUSD",1721636791675,1.39646859,179.04,178.98,13.61]
["bitfinex","SOLUSD",1721636791879,13.61,179.01,178.95,13.61]
["bitfinex","SOLUSD",1721636792190,15.00671141,179.0,178.94,13.61]
["bitfinex","SOLUSD",1721636792389,15.00682699,178.99,178.94,13.61]
["bitfinex","SOLUSD",1721636792596,13.61,178.99,178.94,13.61]
["bitfinex","SOLUSD",1721636793092,13.61,178.99,178.9,8.34624112]
["bitfinex","SOLUSD",1721636793295,13.61,178.96,178.9,13.61]
["bitfinex","SOLUSD",1721636794006,1.39710168,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636794371,15.00710168,178.95,178.91,0.28917638]
["bitfinex","SOLUSD",1721636794702,13.61,178.95,178.89,13.61]
["bitfinex","SOLUSD",1721636795072,13.61,178.95,178.9,20.0]
["bitfinex","SOLUSD",1721636795893,1.39717882,178.94,178.9,20.0]
["bitfinex","SOLUSD",1721636796497,13.61,178.93,178.87,13.61]
["bitfinex","SOLUSD",1721636796692,13.61,178.94,178.88,13.61]
["bitfinex","SOLUSD",1721636796895,1.39726761,178.93,178.88,13.61]
["bitfinex","SOLUSD",1721636797398,1.39726761,178.93,178.89,1.11702207]
["bitfinex","SOLUSD",1721636800600,1.39726761,178.93,178.88,13.61]
["bitfinex","SOLUSD",1721636800781,1.39726761,178.93,178.89,1.11683474]
["bitfinex","SOLUSD",1721636801708,13.61,178.95,178.89,14.72683474]
["bitfinex","SOLUSD",1721636801909,1.3973242,178.94,178.89,13.61]
["bitfinex","SOLUSD",1721636802216,15.00733298,178.95,178.9,1.11715135]
["bitfinex","SOLUSD",1721636802378,1.39718429,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636802574,1.39718429,178.96,178.92,13.61]
["bitfinex","SOLUSD",1721636803195,1.39718429,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636803375,15.00717572,178.97,178.92,1.11711075]
["bitfinex","SOLUSD",1721636803585,15.0737,178.98,178.93,14.72761089]
["bitfinex","SOLUSD",1721636803780,1.39699757,178.97,178.93,13.61]
["bitfinex","SOLUSD",1721636804000,1.39699757,178.97,178.92,13.61]
["bitfinex","SOLUSD",1721636804200,1.39699757,178.97,178.93,1.11723196]
["bitfinex","SOLUSD",1721636804380,1.39699757,178.97,178.93,14.72723196]
["bitfinex","SOLUSD",1721636804581,1.39699757,178.97,178.93,13.61]
["bitfinex","SOLUSD",1721636804802,1.39699757,178.97,178.92,13.61]
["bitfinex","SOLUSD",1721636805000,1.39699757,178.97,178.93,1.11685732]
["bitfinex","SOLUSD",1721636805182,1.39699757,178.97,178.92,13.61]
["bitfinex","SOLUSD",1721636805377,15.00699757,178.97,178.91,13.61]
["bitfinex","SOLUSD",1721636805610,15.00699757,178.97,178.87,1.11655759]
["bitfinex","SOLUSD",1721636805803,13.61,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636806113,1.39720109,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636807088,1.39719954,178.96,178.91,13.61]
["bitfinex","SOLUSD",1721636807408,1.39719916,178.95,178.91,13.61]
["bitfinex","SOLUSD",1721636807599,1.39719916,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636807800,1.39719916,178.95,178.91,1.11630795]
["bitfinex","SOLUSD",1721636810286,1.39719916,178.95,178.9,13.61]
["bitfinex","SOLUSD",1721636810287,1.39719916,178.95,178.88,1.11630795]
["bitfinex","SOLUSD",1721636810503,13.78,178.94,178.88,14.72630795]
["bitfinex","SOLUSD",1721636810719,13.61,178.92,178.88,1.11630795]
["bitfinex","SOLUSD",1721636811711,1.39739732,178.92,178.88,1.11630795]
["bitfinex","SOLUSD",1721636812493,13.61,178.91,178.85,8.36201413]
["bitfinex","SOLUSD",1721636812703,15.0075938,178.9,178.84,13.61]
["bitfinex","SOLUSD",1721636812924,13.61,178.88,178.83,22.73243053]
["bitfinex","SOLUSD",1721636813288,15.00768002,178.87,178.83,9.12243053]
["bitfinex","SOLUSD",1721636813624,13.61,178.87,178.83,0.7604164]
["bitfinex","SOLUSD",1721636813804,13.61,178.88,178.83,0.7604164]
["bitfinex","SOLUSD",1721636814111,1.39779717,178.9,178.83,0.7604164]
["bitfinex","SOLUSD",1721636814112,13.61,178.89,178.83,15.4879943]
["bitfinex","SOLUSD",1721636814412,1.39779426,178.88,178.83,15.4879943]
["bitfinex","SOLUSD",1721636814794,1.39779426,178.88,178.84,13.61]
["bitfinex","SOLUSD",1721636815000,1.39779509,178.89,178.85,14.72745292]
["bitfinex","SOLUSD",1721636815497,1.39779509,178.89,178.85,13.61]
["bitfinex","SOLUSD",1721636816315,15.00779509,178.89,178.83,15.4885577]
["bitfinex","SOLUSD",1721636816811,1.39779509,178.89,178.84,13.61]
["bitfinex","SOLUSD",1721636818718,15.00779509,178.89,178.83,15.4885577]
["bitfinex","SOLUSD",1721636819518,13.61,178.88,178.83,1.8785577]
["bitfinex","SOLUSD",1721636819703,1.39772587,178.87,178.83,0.7604164]
["bitfinex","SOLUSD",1721636820015,1.39772587,178.87,178.84,1.11795373]
["bitfinex","SOLUSD",1721636821111,15.00772911,178.88,178.83,1.87837013]
["bitfinex","SOLUSD",1721636821296,15.00772911,178.88,178.83,0.7604164]
["bitfinex","SOLUSD",1721636822198,1.39779451,178.87,178.83,0.7604164]
["bitfinex","SOLUSD",1721636823397,1.39779451,178.87,178.83,14.3704164]
["bitfinex","SOLUSD",1721636823600,1.3977922,178.88,178.83,14.3704164]
["bitfinex","SOLUSD",1721636824105,1.3977922,178.88,178.84,1.11016564]
["bitfinex","SOLUSD",1721636824415,15.0077922,178.88,178.83,1.87860944]
["bitfinex","SOLUSD",1721636824601,1.39778518,178.87,178.83,1.87860944]
["bitfinex","SOLUSD",1721636826710,1.39778518,178.87,178.83,0.7604164]
["bitfinex","SOLUSD",1721636828318,1.39778518,178.87,178.83,1.24167731]
["bitfinex","SOLUSD",1721636829013,1.39778518,178.87,178.83,0.7604164]
["bitfinex","SOLUSD",1721636829315,15.00778518,178.87,178.83,0.7604164]
["bitfinex","SOLUSD",1721636829612,1.39784868,178.86,178.83,0.7604164]
["bitfinex","SOLUSD",1721636831417,13.61,178.84,178.83,0.7604164]
["bitfinex","SOLUSD",1721636831826,15.00792113,178.85,178.83,0.7604164]
["bitfinex","SOLUSD",1721636832525,1.39802061,178.84,178.83,0.7604164]
["bitfinex","SOLUSD",1721636833034,1.39801905,178.85,178.83,0.7604164]
["bitfinex","SOLUSD",1721636833205,15.00789692,178.86,178.83,0.7604164]
["bitfinex","SOLUSD",1721636833406,1.39789692,178.86,178.83,0.7604164]
["bitfinex","SOLUSD",1721636833607,1.39790102,178.85,178.83,0.7604164]
["bitfinex","SOLUSD",1721636833795,1.39792144,178.86,178.83,0.7604164]
["bitfinex","SOLUSD",1721636834547,15.00792144,178.86,178.83,0.7604164]
["bitfinex","SOLUSD",1721636834824,1.39792031,178.85,178.83,0.7604164]
["bitfinex","SOLUSD",1721636835039,15.0079201,178.86,178.83,0.7604164]
["bitfinex","SOLUSD",1721636835600,1.39789642,178.85,178.83,0.7604164]
["bitfinex","SOLUSD",1721636837528,1.3979187,178.86,178.83,0.7604164]
["bitfinex","SOLUSD",1721636838928,1.39785404,178.89,178.84,13.61]
["bitfinex","SOLUSD",1721636839131,1.39785404,178.89,178.85,13.61]
["bitfinex","SOLUSD",1721636839748,1.39785404,178.89,178.84,13.61]
["bitfinex","SOLUSD",1721636840048,1.39771214,178.9,178.85,14.72816971]
["bitfinex","SOLUSD",1721636840245,23.0063,178.91,178.86,14.72803659]
["bitfinex","SOLUSD",1721636840555,24.40384179,178.91,178.86,13.61]
["bitfinex","SOLUSD",1721636840724,38.01384179,178.91,178.85,13.61]
["bitfinex","SOLUSD",1721636840924,38.01384179,178.91,178.86,1.1178459]
["bitfinex","SOLUSD",1721636841325,38.01384179,178.91,178.83,0.7604164]
["bitfinex","SOLUSD",1721636841641,13.61,178.9,178.84,14.7281235]
["bitfinex","SOLUSD",1721636841844,1.39765352,178.89,178.84,14.7281235]
["bitfinex","SOLUSD",1721636842646,13.61,178.9,178.85,13.61]
["bitfinex","SOLUSD",1721636842647,1.39765275,178.9,178.85,13.61]
["bitfinex","SOLUSD",1721636842831,21.8013,178.95,178.87,13.61]
["bitfinex","SOLUSD",1721636843024,13.61,178.94,178.88,14.72788388]
["bitfinex","SOLUSD",1721636843223,1.39735507,178.93,178.89,1.11788406]
["bitfinex","SOLUSD",1721636844245,15.00735507,178.93,178.89,1.11788406]
["bitfinex","SOLUSD",1721636844448,1.39735708,178.92,178.88,1.11788566]
["bitfinex","SOLUSD",1721636845022,15.00735704,178.93,178.88,1.11788566]
["bitfinex","SOLUSD",1721636845221,1.39735502,178.92,178.88,1.11788566]
["bitfinex","SOLUSD",1721636846855,13.61,178.91,178.85,1.11788474]
["bitfinex","SOLUSD",1721636847027,1.39750919,178.9,178.86,1.11800735]
["bitfinex","SOLUSD",1721636850851,13.61,178.87,178.83,0.7604164]
["bitfinex","SOLUSD",1721636851028,13.61,178.86,178.83,0.7604164]
["bitfinex","SOLUSD",1721636851747,13.61,178.85,178.83,0.7604164]
["bitfinex","SOLUSD",1721636852461,13.61,178.86,178.83,0.7604164]
["bitfinex","SOLUSD",1721636853027,15.00787856,178.85,178.83,0.7604164]
["bitfinex","SOLUSD",1721636853227,13.61,178.84,178.83,0.7604164]
["bitfinex","SOLUSD",1721636858105,35.3286,178.84,178.8,8.37564813]
["bitfinex","SOLUSD",1721636858269,35.3286,178.84,178.77,8.37564813]
["bitfinex","SOLUSD",1721636858270,13.61,178.81,178.77,8.37564813]
["bitfinex","SOLUSD",1721636858441,1.3985478,178.8,178.71,1.08962505]
["bitfinex","SOLUSD",1721636858638,1.56857874,178.79,178.74,8.38384971]
["bitfinex","SOLUSD",1721636858862,1.56857874,178.79,178.75,8.38384971]
["bitfinex","SOLUSD",1721636859162,1.56857874,178.79,178.71,14.69962505]
["bitfinex","SOLUSD",1721636859163,13.61,178.76,178.74,8.38384971]
["bitfinex","SOLUSD",1721636859367,1.39872356,178.75,178.72,8.38384971]
["bitfinex","SOLUSD",1721636859563,0.17,178.79,178.72,8.38384971]
["bitfinex","SOLUSD",1721636859564,1.56874704,178.79,178.72,8.38384971]
["bitfinex","SOLUSD",1721636859873,66.56874704,178.79,178.72,8.38384971]
["bitfinex","SOLUSD",1721636860073,66.56874704,178.79,178.71,8.38384971]
["bitfinex","SOLUSD",1721636860241,72.16184704,178.79,178.71,8.38384971]
["bitfinex","SOLUSD",1721636860562,72.16184704,178.79,178.7,9.4732309]
["bitfinex","SOLUSD",1721636860737,72.16184704,178.79,178.71,1.08934064]
["bitfinex","SOLUSD",1721636861069,13.61,178.76,178.71,1.08934064]
["bitfinex","SOLUSD",1721636861367,1.39877222,178.75,178.71,1.08934064]
["bitfinex","SOLUSD",1721636861748,15.00877131,178.78,178.72,13.61]
["bitfinex","SOLUSD",1721636861959,15.00877131,178.78,178.73,1.08921882]
["bitfinex","SOLUSD",1721636862160,13.61,178.8,178.74,14.69928696]
["bitfinex","SOLUSD",1721636862363,1.39844029,178.79,178.74,14.69928696]
["bitfinex","SOLUSD",1721636862956,15.00844029,178.79,178.74,1.08928696]
["bitfinex","SOLUSD",1721636863278,15.00846482,178.78,178.74,1.08928696]
["bitfinex","SOLUSD",1721636863581,13.61,178.76,178.71,8.3834262]
["bitfinex","SOLUSD",1721636863876,13.61,178.76,178.72,1.09027206]
["bitfinex","SOLUSD",1721636864254,13.61,178.76,178.66,15.4647]
["bitfinex","SOLUSD",1721636864255,13.61,178.73,178.66,8.3834262]
["bitfinex","SOLUSD",1721636864557,1.39895909,178.72,178.67,8.38303046]
["bitfinex","SOLUSD",1721636864755,1.39895909,178.72,178.67,13.61]
["bitfinex","SOLUSD",1721636865154,1.39895909,178.72,178.68,1.11888479]
["bitfinex","SOLUSD",1721636865357,15.00895909,178.72,178.67,1.11888479]
["bitfinex","SOLUSD",1721636865560,13.61,178.72,178.67,1.11888479]
["bitfinex","SOLUSD",1721636865776,1.39901299,178.71,178.67,14.72888479]
["bitfinex","SOLUSD",1721636866266,1.39901299,178.71,178.67,1.11888479]
["bitfinex","SOLUSD",1721636866584,1.39901299,178.71,178.66,1.11891959]
["bitfinex","SOLUSD",1721636866879,1.39901322,178.74,178.66,1.11891959]
["bitfinex","SOLUSD",1721636867081,1.39901529,178.73,178.66,21.11891959]
["bitfinex","SOLUSD",1721636867678,1.39901529,178.73,178.66,1.11891959]
["bitfinex","SOLUSD",1721636867876,1.39901529,178.73,178.67,20.0]
["bitfinex","SOLUSD",1721636868077,1.39901529,178.73,178.66,1.11891959]
["bitfinex","SOLUSD",1721636870662,1.39901529,178.73,178.65,0.7604164]
["bitfinex","SOLUSD",1721636872883,1.39901529,178.73,178.66,0.33130669]
["bitfinex","SOLUSD",1721636876398,1.39901529,178.73,178.66,1.07466553]
["bitfinex","SOLUSD",1721636876980,1.39900783,178.72,178.66,1.07466553]
["bitfinex","SOLUSD",1721636877185,1.39901417,178.74,178.66,1.07466553]
["bitfinex","SOLUSD",1721636877374,1.3990158,178.73,178.66,1.07466553]
["bitfinex","SOLUSD",1721636879593,22.6834,178.72,178.65,0.7604164]
["bitfinex","SOLUSD",1721636879895,1.39928877,178.71,178.65,0.7604164]
["bitfinex","SOLUSD",1721636880100,1.5693228,178.7,178.65,0.7604164]
["bitfinex","SOLUSD",1721636880795,6.5446,178.69,178.65,0.7604164]
["bitfinex","SOLUSD",1721636880995,46.56951372,178.68,178.65,0.7604164]
["bitfinex","SOLUSD",1721636881289,1.3995115,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721636881670,1.39937949,178.68,178.65,0.7604164]
["bitfinex","SOLUSD",1721636881874,6.5446,178.69,178.65,0.7604164]
["bitfinex","SOLUSD",1721636882182,1.39925648,178.68,178.65,0.7604164]
["bitfinex","SOLUSD",1721636882384,1.39925681,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721636883474,1.39937783,178.68,178.65,0.7604164]
["bitfinex","SOLUSD",1721636883688,1.39937887,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721636884694,1.39940877,178.68,178.65,0.7604164]
["bitfinex","SOLUSD",1721636884867,1.39940028,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721636885993,1.39940121,178.68,178.65,0.7604164]
["bitfinex","SOLUSD",1721636886294,15.08940092,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721636887578,13.69,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721636888397,13.86,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721636894487,58.86,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721636894872,64.4572,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721636895279,58.86,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721636898395,45.17,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721636898591,1.39940092,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721636898905,1.39956662,178.7,178.65,14.4504164]
["bitfinex","SOLUSD",1721636899212,6.1855,178.73,178.67,13.69]
["bitfinex","SOLUSD",1721636899528,16.0041,178.77,178.65,0.7604164]
["bitfinex","SOLUSD",1721636899529,1.39897201,178.72,178.69,13.69]
["bitfinex","SOLUSD",1721636899692,1.39898907,178.74,178.69,13.69]
["bitfinex","SOLUSD",1721636899889,15.08880147,178.76,178.7,14.80873125]
["bitfinex","SOLUSD",1721636900085,15.08880147,178.76,178.7,13.69]
["bitfinex","SOLUSD",1721636900290,13.69,178.74,178.68,13.69]
["bitfinex","SOLUSD",1721636900512,1.39896934,178.76,178.71,13.69]
["bitfinex","SOLUSD",1721636900683,22.4167,178.77,178.65,0.7604164]
["bitfinex","SOLUSD",1721636900684,6.4126,178.77,178.72,14.8083821]
["bitfinex","SOLUSD",1721636900885,1.39857448,178.8,178.73,1.11831953]
["bitfinex","SOLUSD",1721636901084,13.69,178.78,178.73,1.11831953]
["bitfinex","SOLUSD",1721636901297,1.39857551,178.77,178.73,14.80831953]
["bitfinex","SOLUSD",1721636901491,1.39857551,178.77,178.73,13.69]
["bitfinex","SOLUSD",1721636901910,1.3985757,178.8,178.75,13.69]
["bitfinex","SOLUSD",1721636902115,1.3985757,178.8,178.76,14.80837449]
["bitfinex","SOLUSD",1721636902414,1.3985757,178.8,178.76,13.69]
["bitfinex","SOLUSD",1721636902984,1.3985757,178.8,178.77,13.69]
["bitfinex","SOLUSD",1721636903806,1.3985757,178.8,178.76,13.69]
["bitfinex","SOLUSD",1721636904211,1.3985757,178.8,178.73,1.11845764]
["bitfinex","SOLUSD",1721636904415,1.39835858,178.79,178.73,1.11845764]
["bitfinex","SOLUSD",1721636905285,1.39850757,178.78,178.73,1.11845764]
["bitfinex","SOLUSD",1721636905487,1.39850871,178.8,178.71,21.11880697]
["bitfinex","SOLUSD",1721636905893,1.39850763,178.79,178.71,21.11880697]
["bitfinex","SOLUSD",1721636906092,1.39850763,178.79,178.71,29.48908488]
["bitfinex","SOLUSD",1721636906897,1.39850575,178.78,178.71,29.48908488]
["bitfinex","SOLUSD",1721636907100,1.39850581,178.8,178.71,29.48908488]
["bitfinex","SOLUSD",1721636907406,1.39850581,178.79,178.71,21.11880697]
["bitfinex","SOLUSD",1721636908423,1.39850586,178.78,178.71,21.11880697]
["bitfinex","SOLUSD",1721636908622,1.39850587,178.8,178.71,21.11880697]
["bitfinex","SOLUSD",1721636908923,1.39850587,178.79,178.71,21.11880697]
["bitfinex","SOLUSD",1721636909818,1.39850573,178.78,178.71,21.11880697]
["bitfinex","SOLUSD",1721636910025,1.39850569,178.8,178.71,29.4902451]
["bitfinex","SOLUSD",1721636910202,6.2879,178.81,178.71,29.4902451]
["bitfinex","SOLUSD",1721636910203,1.39850569,178.79,178.71,21.11880697]
["bitfinex","SOLUSD",1721636910596,1.39850569,178.79,178.71,1.11880697]
["bitfinex","SOLUSD",1721636911605,1.39855917,178.8,178.71,1.11880697]
["bitfinex","SOLUSD",1721636911805,1.39842046,178.79,178.71,1.11880697]
["bitfinex","SOLUSD",1721636912616,6.1179,178.81,178.71,1.11880697]
["bitfinex","SOLUSD",1721636912909,6.1179,178.81,178.7,73.55280634]
["bitfinex","SOLUSD",1721636913121,1.39828067,178.8,178.7,28.38280634]
["bitfinex","SOLUSD",1721636913428,1.39845095,178.8,178.7,20.0]
["bitfinex","SOLUSD",1721636913634,7.51635095,178.81,178.71,45.0]
["bitfinex","SOLUSD",1721636913802,6.1179,178.81,178.72,20.0]
["bitfinex","SOLUSD",1721636914341,6.1179,178.81,178.73,1.11862327]
["bitfinex","SOLUSD",1721636914554,6.1179,178.81,178.74,1.1185718]
["bitfinex","SOLUSD",1721636915221,6.1179,178.81,178.74,21.1185718]
["bitfinex","SOLUSD",1721636915817,1.39821475,178.84,178.74,21.1185718]
["bitfinex","SOLUSD",1721636916053,22.2842,178.85,178.75,27.33]
["bitfinex","SOLUSD",1721636916245,22.2842,178.85,178.76,21.11840509]
["bitfinex","SOLUSD",1721636916443,22.2842,178.85,178.77,1.11835626]
["bitfinex","SOLUSD",1721636918040,15.9667,178.89,178.77,1.11835626]
["bitfinex","SOLUSD",1721636918351,17.36439981,178.89,178.78,27.33]
["bitfinex","SOLUSD",1721636918530,17.36439981,178.89,178.79,66.11815535]
["bitfinex","SOLUSD",1721636918721,17.36439981,178.89,178.8,1.11809281]
["bitfinex","SOLUSD",1721636925838,15.9667,178.89,178.8,1.11809281]
["bitfinex","SOLUSD",1721636926339,15.9667,178.89,178.87,13.65]
["bitfinex","SOLUSD",1721636927264,15.9667,178.89,178.86,13.65]
["bitfinex","SOLUSD",1721636927427,6.271,178.9,178.87,14.76728066]
["bitfinex","SOLUSD",1721636927630,6.271,178.9,178.88,14.76721819]
["bitfinex","SOLUSD",1721636927863,6.271,178.9,178.89,13.65]
["bitfinex","SOLUSD",1721636928347,6.271,178.9,178.86,13.65]
["bitfinex","SOLUSD",1721636928835,6.271,178.9,178.87,1.11684343]
["bitfinex","SOLUSD",1721636929343,6.271,178.9,178.87,14.76684343]
["bitfinex","SOLUSD",1721636929554,6.271,178.9,178.87,13.65]
["bitfinex","SOLUSD",1721636929957,6.271,178.9,178.88,13.65]
["bitfinex","SOLUSD",1721636935249,6.271,178.9,178.87,13.65]
["bitfinex","SOLUSD",1721636935451,6.271,178.9,178.89,13.65]
["bitfinex","SOLUSD",1721636935758,6.271,178.9,178.88,13.65]
["bitfinex","SOLUSD",1721636936982,1.39739703,178.92,178.88,13.65]
["bitfinex","SOLUSD",1721636940455,15.0085,178.93,178.9,13.65]
["bitfinex","SOLUSD",1721636942481,6.3535,178.94,178.9,13.65]
["bitfinex","SOLUSD",1721636942680,6.3535,178.94,178.84,1.11779146]
["bitfinex","SOLUSD",1721636942885,6.3535,178.94,178.9,13.65]
["bitfinex","SOLUSD",1721636944084,20.0035,178.94,178.88,13.65]
["bitfinex","SOLUSD",1721636944258,1.39723998,178.93,178.89,13.65]
["bitfinex","SOLUSD",1721636944462,1.39723998,178.93,178.9,1.11781861]
["bitfinex","SOLUSD",1721636945281,1.39723998,178.93,178.89,14.76781861]
["bitfinex","SOLUSD",1721636945466,7.75077362,178.94,178.9,1.11775612]
["bitfinex","SOLUSD",1721636945662,7.75077362,178.94,178.9,14.76775612]
["bitfinex","SOLUSD",1721636946285,7.75077362,178.94,178.91,13.65]
["bitfinex","SOLUSD",1721636946583,6.3535,178.94,178.91,13.65]
["bitfinex","SOLUSD",1721636949086,1.39727042,178.93,178.91,13.65]
["bitfinex","SOLUSD",1721636950076,1.39728016,178.92,178.88,1.11781696]
["bitfinex","SOLUSD",1721636950279,15.04728016,178.92,178.86,8.36980721]
["bitfinex","SOLUSD",1721636950487,15.04728016,178.92,178.86,13.65]
["bitfinex","SOLUSD",1721636952668,1.39728016,178.92,178.86,13.65]
["bitfinex","SOLUSD",1721636953595,1.39728016,178.92,178.87,13.65]
["bitfinex","SOLUSD",1721636953793,6.3535,178.94,178.9,13.65]
["bitfinex","SOLUSD",1721636954474,6.3535,178.94,178.91,13.65]
["bitfinex","SOLUSD",1721636955595,1.39727161,178.93,178.91,13.65]
["bitfinex","SOLUSD",1721636955895,1.39727161,178.93,178.9,13.65]
["bitfinex","SOLUSD",1721636956389,1.39727161,178.93,178.89,13.65]
["bitfinex","SOLUSD",1721636959192,1.39727161,178.93,178.9,13.65]
["bitfinex","SOLUSD",1721636961622,7.75082239,178.94,178.85,8.37644091]
["bitfinex","SOLUSD",1721636961786,6.3535,178.94,178.92,13.65]
["bitfinex","SOLUSD",1721636964414,1.39724114,178.96,178.93,13.65]
["bitfinex","SOLUSD",1721636964600,1.39724114,178.96,178.94,13.65]
["bitfinex","SOLUSD",1721636966109,17.97066976,178.97,178.93,13.65]
["bitfinex","SOLUSD",1721636966287,17.97066976,178.97,178.92,13.65]
["bitfinex","SOLUSD",1721636966487,17.97066976,178.97,178.91,13.65]
["bitfinex","SOLUSD",1721636967413,37.20816976,178.97,178.91,13.65]
["bitfinex","SOLUSD",1721636968016,31.62066976,178.97,178.91,13.65]
["bitfinex","SOLUSD",1721636968220,17.97066976,178.97,178.91,13.65]
["bitfinex","SOLUSD",1721636969020,17.97066976,178.97,178.92,0.89097854]
["bitfinex","SOLUSD",1721636969198,17.97066976,178.97,178.92,14.54097854]
["bitfinex","SOLUSD",1721636969392,17.97066976,178.97,178.93,13.65]
["bitfinex","SOLUSD",1721636970808,17.97066976,178.97,178.91,13.65]
["bitfinex","SOLUSD",1721636971007,0.17,178.96,178.91,13.65]
["bitfinex","SOLUSD",1721636971198,17.97066976,178.97,178.92,0.93502822]
["bitfinex","SOLUSD",1721636971400,17.97066976,178.97,178.93,13.65]
["bitfinex","SOLUSD",1721636971906,17.97066976,178.97,178.92,13.65]
["bitfinex","SOLUSD",1721636972118,17.97066976,178.97,178.93,13.65]
["bitfinex","SOLUSD",1721636972924,17.97066976,178.97,178.89,8.37561218]
["bitfinex","SOLUSD",1721636972925,17.97066976,178.97,178.92,13.65]
["bitfinex","SOLUSD",1721636973293,23.55826976,178.97,178.91,13.65]
["bitfinex","SOLUSD",1721636974706,17.97066976,178.97,178.91,13.65]
["bitfinex","SOLUSD",1721636974914,0.17,178.96,178.91,13.65]
["bitfinex","SOLUSD",1721636975223,1.56723795,178.96,178.91,13.65]
["bitfinex","SOLUSD",1721636976437,20.80503795,178.96,178.89,8.37483769]
["bitfinex","SOLUSD",1721636976614,13.65,178.94,178.88,22.02483769]
["bitfinex","SOLUSD",1721636976934,13.65,178.94,178.88,13.65]
["bitfinex","SOLUSD",1721636976935,1.39734697,178.93,178.88,13.65]
["bitfinex","SOLUSD",1721636977140,1.39734741,178.92,178.87,8.37718562]
["bitfinex","SOLUSD",1721636977343,1.39734741,178.92,178.87,22.02718562]
["bitfinex","SOLUSD",1721636977511,1.39734741,178.92,178.87,13.65]
["bitfinex","SOLUSD",1721636979025,1.39748353,178.93,178.87,13.65]
["bitfinex","SOLUSD",1721636979227,1.39748597,178.92,178.88,13.65]
["bitfinex","SOLUSD",1721636980305,1.39749265,178.91,178.88,13.65]
["bitfinex","SOLUSD",1721636980513,1.39749359,178.93,178.88,13.65]
["bitfinex","SOLUSD",1721636980699,1.39749529,178.92,178.88,13.65]
["bitfinex","SOLUSD",1721636981714,6.5675,178.91,178.86,8.37929041]
["bitfinex","SOLUSD",1721636981921,1.3976269,178.9,178.86,22.02929041]
["bitfinex","SOLUSD",1721636982125,1.39762812,178.89,178.86,13.65]
["bitfinex","SOLUSD",1721636982427,1.39762812,178.89,178.85,22.02929041]
["bitfinex","SOLUSD",1721636982929,1.39762812,178.89,178.85,8.37929041]
["bitfinex","SOLUSD",1721636983108,1.39762812,178.89,178.84,8.37929041]
["bitfinex","SOLUSD",1721636983309,1.39767352,178.9,178.85,13.65]
["bitfinex","SOLUSD",1721636983525,1.39766959,178.89,178.85,13.65]
["bitfinex","SOLUSD",1721636984419,1.397671,178.9,178.86,13.65]
["bitfinex","SOLUSD",1721636984625,1.39767172,178.89,178.86,13.65]
["bitfinex","SOLUSD",1721636985620,1.39767347,178.9,178.86,13.65]
["bitfinex","SOLUSD",1721636985816,1.39767347,178.89,178.86,13.65]
["bitfinex","SOLUSD",1721636986547,1.39767347,178.89,178.85,13.65]
["bitfinex","SOLUSD",1721636986834,1.39765752,178.9,178.85,13.65]
["bitfinex","SOLUSD",1721636988430,1.39765752,178.9,178.84,8.38239616]
["bitfinex","SOLUSD",1721636988643,1.39765752,178.9,178.85,13.65]
["bitfinex","SOLUSD",1721636989331,1.39765752,178.9,178.85,14.76812598]
["bitfinex","SOLUSD",1721636989847,1.39765752,178.9,178.85,13.65]
["bitfinex","SOLUSD",1721636990323,1.39765752,178.9,178.84,1.11806002]
["bitfinex","SOLUSD",1721636990324,1.39765752,178.9,178.86,13.65]
["bitfinex","SOLUSD",1721636992216,1.39765752,178.9,178.84,1.11806002]
["bitfinex","SOLUSD",1721636992420,1.39765752,178.9,178.85,13.65]
["bitfinex","SOLUSD",1721636993426,1.39765752,178.9,178.86,13.65]
["bitfinex","SOLUSD",1721636995442,1.39765752,178.9,178.84,1.11806002]
["bitfinex","SOLUSD",1721636995643,1.39765752,178.9,178.86,13.65]
["bitfinex","SOLUSD",1721636996755,1.39765752,178.9,178.85,13.65]
["bitfinex","SOLUSD",1721636998733,13.65,178.88,178.83,8.38657852]
["bitfinex","SOLUSD",1721636999056,1.3977681,178.87,178.82,13.65]
["bitfinex","SOLUSD",1721637000448,15.0477681,178.87,178.8,8.38668096]
["bitfinex","SOLUSD",1721637000778,15.0477681,178.87,178.81,14.7683039]
["bitfinex","SOLUSD",1721637001555,1.3977681,178.87,178.83,13.65]
["bitfinex","SOLUSD",1721637001875,1.39785981,178.9,178.85,13.65]
["bitfinex","SOLUSD",1721637002163,1.39765745,178.89,178.85,13.65]
["bitfinex","SOLUSD",1721637002346,1.39765745,178.89,178.84,1.1181163]
["bitfinex","SOLUSD",1721637002347,1.39765745,178.89,178.86,13.65]
["bitfinex","SOLUSD",1721637002749,1.39765745,178.89,178.84,13.65]
["bitfinex","SOLUSD",1721637003438,1.39765745,178.89,178.85,13.65]
["bitfinex","SOLUSD",1721637003634,1.39772131,178.9,178.85,13.65]
["bitfinex","SOLUSD",1721637003835,1.39772129,178.89,178.85,13.65]
["bitfinex","SOLUSD",1721637004230,1.39772129,178.89,178.83,1.11817682]
["bitfinex","SOLUSD",1721637004465,1.39772129,178.89,178.84,13.65]
["bitfinex","SOLUSD",1721637004849,1.39772933,178.88,178.84,13.65]
["bitfinex","SOLUSD",1721637005047,1.39772571,178.9,178.84,13.65]
["bitfinex","SOLUSD",1721637005251,1.39772577,178.89,178.85,13.65]
["bitfinex","SOLUSD",1721637005462,1.39772577,178.89,178.86,13.65]
["bitfinex","SOLUSD",1721637006456,1.39766357,178.9,178.86,13.65]
["bitfinex","SOLUSD",1721637006647,1.39766521,178.89,178.86,13.65]
["bitfinex","SOLUSD",1721637007339,6.3975,178.91,178.88,13.65]
["bitfinex","SOLUSD",1721637007568,6.3975,178.91,178.87,1.11797886]
["bitfinex","SOLUSD",1721637007756,1.3974334,178.9,178.86,13.65]
["bitfinex","SOLUSD",1721637008271,1.3974334,178.9,178.87,13.65]
["bitfinex","SOLUSD",1721637009479,1.3974334,178.9,178.88,13.65]
["bitfinex","SOLUSD",1721637009650,1.3974334,178.9,178.87,13.65]
["bitfinex","SOLUSD",1721637009848,1.3974334,178.9,178.86,13.65]
["bitfinex","SOLUSD",1721637010874,1.3974334,178.9,178.84,8.38159436]
["bitfinex","SOLUSD",1721637010875,1.39757447,178.89,178.84,22.03159436]
["bitfinex","SOLUSD",1721637011090,13.65,178.87,178.81,8.38695323]
["bitfinex","SOLUSD",1721637011379,15.04789553,178.86,178.81,8.38695323]
["bitfinex","SOLUSD",1721637011670,1.39794177,178.85,178.8,22.03695323]
["bitfinex","SOLUSD",1721637012078,1.39794177,178.85,178.8,22.03790323]
["bitfinex","SOLUSD",1721637012293,1.39794177,178.85,178.81,0.56929521]
["bitfinex","SOLUSD",1721637012469,1.39794177,178.85,178.81,14.21929521]
["bitfinex","SOLUSD",1721637012782,1.39792095,178.86,178.81,14.21929521]
["bitfinex","SOLUSD",1721637012978,1.39792095,178.86,178.82,13.65]
["bitfinex","SOLUSD",1721637013695,1.39791614,178.87,178.82,13.65]
["bitfinex","SOLUSD",1721637015550,1.39791614,178.87,178.83,14.22269893]
["bitfinex","SOLUSD",1721637015757,6.3975,178.91,178.86,13.65]
["bitfinex","SOLUSD",1721637016062,6.3975,178.91,178.88,13.65]
["bitfinex","SOLUSD",1721637016471,6.3975,178.91,178.89,13.65]
["bitfinex","SOLUSD",1721637016954,1.39751606,178.9,178.88,13.65]
["bitfinex","SOLUSD",1721637017150,1.39751606,178.9,178.87,13.65]
["bitfinex","SOLUSD",1721637018088,15.04754152,178.89,178.82,8.38004479]
["bitfinex","SOLUSD",1721637018261,15.04754152,178.89,178.83,13.65]
["bitfinex","SOLUSD",1721637018457,15.04754152,178.89,178.82,8.38004479]
["bitfinex","SOLUSD",1721637018655,13.65,178.86,178.82,8.38004479]
["bitfinex","SOLUSD",1721637018855,1.39797043,178.85,178.8,22.03004479]
["bitfinex","SOLUSD",1721637019674,1.39797043,178.85,178.8,13.65]
["bitfinex","SOLUSD",1721637019862,1.39797043,178.85,178.81,13.65]
["bitfinex","SOLUSD",1721637020068,1.39797693,178.86,178.81,13.65]
["bitfinex","SOLUSD",1721637020389,29.0198,178.87,178.81,13.65]
["bitfinex","SOLUSD",1721637020390,1.39797693,178.85,178.81,13.65]
["bitfinex","SOLUSD",1721637021393,1.39798741,178.86,178.81,13.65]
["bitfinex","SOLUSD",1721637021574,1.39798162,178.85,178.81,13.65]
["bitfinex","SOLUSD",1721637021770,1.39798162,178.85,178.8,8.38399278]
["bitfinex","SOLUSD",1721637021977,19.6968,178.84,178.77,8.38399278]
["bitfinex","SOLUSD",1721637022183,1.39815861,178.83,178.78,13.65]
["bitfinex","SOLUSD",1721637022375,1.39815861,178.83,178.79,13.65]
["bitfinex","SOLUSD",1721637023481,1.39815861,178.83,178.76,8.38832276]
["bitfinex","SOLUSD",1721637023482,1.39815861,178.83,178.78,13.65]
["bitfinex","SOLUSD",1721637025795,1.39815861,178.83,178.76,8.38832276]
["bitfinex","SOLUSD",1721637026089,1.39815861,178.83,178.78,13.65]
["bitfinex","SOLUSD",1721637026383,1.39816028,178.82,178.77,13.65]
["bitfinex","SOLUSD",1721637026762,15.04816028,178.82,178.76,13.65]
["bitfinex","SOLUSD",1721637027595,1.39822508,178.81,178.76,13.65]
["bitfinex","SOLUSD",1721637028492,1.39821533,178.82,178.77,13.65]
["bitfinex","SOLUSD",1721637028699,1.39821533,178.82,178.78,14.19382918]
["bitfinex","SOLUSD",1721637029001,1.39821533,178.82,178.78,13.65]
["bitfinex","SOLUSD",1721637029191,1.39821533,178.82,178.75,1.11857079]
["bitfinex","SOLUSD",1721637029386,1.39821533,178.82,178.77,13.65]
["bitfinex","SOLUSD",1721637030826,15.04821533,178.82,178.76,13.65]
["bitfinex","SOLUSD",1721637033497,15.04821533,178.82,178.75,13.65]
["bitfinex","SOLUSD",1721637033498,13.65,178.81,178.75,13.65]
["bitfinex","SOLUSD",1721637033690,1.39840475,178.8,178.75,13.65]
["bitfinex","SOLUSD",1721637033893,1.39841677,178.79,178.75,13.65]
["bitfinex","SOLUSD",1721637034285,1.39841677,178.79,178.74,13.65]
["bitfinex","SOLUSD",1721637035219,1.39841677,178.79,178.75,13.65]
["bitfinex","SOLUSD",1721637035523,6.0468,178.84,178.78,13.65]
["bitfinex","SOLUSD",1721637035524,1.39839501,178.83,178.78,13.65]
["bitfinex","SOLUSD",1721637035688,1.3982325,178.82,178.78,13.65]
["bitfinex","SOLUSD",1721637036303,1.3982325,178.82,178.77,13.65]
["bitfinex","SOLUSD",1721637036815,1.3982325,178.82,178.72,8.39211571]
["bitfinex","SOLUSD",1721637036816,13.65,178.8,178.72,8.39211571]
["bitfinex","SOLUSD",1721637036979,15.04846262,178.79,178.73,13.65]
["bitfinex","SOLUSD",1721637038211,13.65,178.79,178.73,13.65]
["bitfinex","SOLUSD",1721637038800,13.65,178.78,178.72,13.65]
["bitfinex","SOLUSD",1721637039106,15.04865015,178.77,178.71,13.65]
["bitfinex","SOLUSD",1721637039318,1.39869522,178.76,178.71,13.65]
["bitfinex","SOLUSD",1721637039814,15.04869522,178.76,178.69,1.1152814]
["bitfinex","SOLUSD",1721637039983,13.65,178.75,178.69,14.7652814]
["bitfinex","SOLUSD",1721637040178,1.39877377,178.74,178.69,13.65]
["bitfinex","SOLUSD",1721637040411,1.39877377,178.74,178.7,13.65]
["bitfinex","SOLUSD",1721637040578,1.39877137,178.75,178.7,13.65]
["bitfinex","SOLUSD",1721637040783,1.39877137,178.75,178.66,8.39841504]
["bitfinex","SOLUSD",1721637040984,1.3986859,178.77,178.73,13.65]
["bitfinex","SOLUSD",1721637041499,1.3986859,178.77,178.74,13.65]
["bitfinex","SOLUSD",1721637041895,1.39851509,178.8,178.76,13.65]
["bitfinex","SOLUSD",1721637042096,1.39851509,178.8,178.77,1.11789062]
["bitfinex","SOLUSD",1721637042303,1.39851509,178.8,178.78,13.65]
["bitfinex","SOLUSD",1721637043086,1.39851509,178.8,178.72,9.51907251]
["bitfinex","SOLUSD",1721637043087,1.39851509,178.8,178.77,13.65]
["bitfinex","SOLUSD",1721637043405,1.39851509,178.8,178.76,13.65]
["bitfinex","SOLUSD",1721637045702,17.36493075,178.81,178.78,13.65]
["bitfinex","SOLUSD",1721637046009,1.39833075,178.81,178.79,13.65]
["bitfinex","SOLUSD",1721637046184,6.4288,178.83,178.8,13.65]
["bitfinex","SOLUSD",1721637046384,8.00430515,178.88,178.82,13.65]
["bitfinex","SOLUSD",1721637046585,8.00430515,178.88,178.84,13.65]
["bitfinex","SOLUSD",1721637047014,16.0204,178.89,178.86,13.65]
["bitfinex","SOLUSD",1721637047187,20.2562,178.93,178.86,13.65]
["bitfinex","SOLUSD",1721637047386,1.39757747,178.92,178.87,13.65]
["bitfinex","SOLUSD",1721637048883,13.65,178.9,178.84,13.65]
["bitfinex","SOLUSD",1721637049099,1.3977793,178.89,178.84,13.65]
["bitfinex","SOLUSD",1721637049617,1.3977793,178.89,178.85,13.65]
["bitfinex","SOLUSD",1721637049823,1.3977793,178.89,178.81,1.11806356]
["bitfinex","SOLUSD",1721637049824,1.3977793,178.89,178.84,13.65]
["bitfinex","SOLUSD",1721637050334,13.65,178.88,178.77,16.5583]
["bitfinex","SOLUSD",1721637050490,15.21797681,178.87,178.81,13.65]
["bitfinex","SOLUSD",1721637050689,1.39797505,178.86,178.82,13.65]
["bitfinex","SOLUSD",1721637051006,1.56796079,178.87,178.83,0.35280301]
["bitfinex","SOLUSD",1721637051187,50.5893,178.92,178.83,14.00280301]
["bitfinex","SOLUSD",1721637051188,13.65,178.89,178.83,14.00280301]
["bitfinex","SOLUSD",1721637051389,13.65,178.89,178.83,13.65]
["bitfinex","SOLUSD",1721637051996,13.65,178.89,178.84,0.41119996]
["bitfinex","SOLUSD",1721637052196,13.65,178.89,178.78,0.454518]
["bitfinex","SOLUSD",1721637052516,13.65,178.89,178.83,13.65]
["bitfinex","SOLUSD",1721637053188,13.65,178.88,178.82,13.65]
["bitfinex","SOLUSD",1721637053392,15.04774466,178.87,178.81,13.65]
["bitfinex","SOLUSD",1721637053586,15.04774466,178.87,178.79,0.45469934]
["bitfinex","SOLUSD",1721637053587,15.04792663,178.86,178.8,13.65]
["bitfinex","SOLUSD",1721637053792,15.04797959,178.85,178.79,13.65]
["bitfinex","SOLUSD",1721637054105,13.65,178.84,178.78,13.65]
["bitfinex","SOLUSD",1721637055530,15.04803103,178.85,178.77,16.5583]
["bitfinex","SOLUSD",1721637055698,1.39801784,178.84,178.79,13.65]
["bitfinex","SOLUSD",1721637057130,13.82,178.88,178.82,13.65]
["bitfinex","SOLUSD",1721637057330,1.39789822,178.87,178.82,13.65]
["bitfinex","SOLUSD",1721637057540,1.39789822,178.87,178.83,13.65]
["bitfinex","SOLUSD",1721637057838,0.17,178.88,178.84,13.65]
["bitfinex","SOLUSD",1721637058012,1.56777806,178.89,178.84,13.65]
["bitfinex","SOLUSD",1721637058515,15.21777806,178.89,178.83,13.65]
["bitfinex","SOLUSD",1721637059038,13.82,178.89,178.83,13.65]
["bitfinex","SOLUSD",1721637060917,1.39778946,178.88,178.83,13.65]
["bitfinex","SOLUSD",1721637062318,1.39778946,178.88,178.84,1.1182333]
["bitfinex","SOLUSD",1721637062550,15.04774474,178.89,178.84,1.1182333]
["bitfinex","SOLUSD",1721637063244,1.39774292,178.91,178.85,13.65]
["bitfinex","SOLUSD",1721637063409,1.39774292,178.91,178.81,1.11811494]
["bitfinex","SOLUSD",1721637063613,1.39774292,178.91,178.86,13.65]
["bitfinex","SOLUSD",1721637065138,15.04774292,178.91,178.85,13.65]
["bitfinex","SOLUSD",1721637065641,1.39774292,178.91,178.86,13.65]
["bitfinex","SOLUSD",1721637068361,1.39774292,178.91,178.87,14.76773988]
["bitfinex","SOLUSD",1721637068549,1.39748389,178.92,178.87,13.65]
["bitfinex","SOLUSD",1721637068847,1.39756694,178.91,178.86,13.65]
["bitfinex","SOLUSD",1721637070048,1.39756694,178.91,178.87,14.43254869]
["bitfinex","SOLUSD",1721637070356,1.39748427,178.92,178.87,13.65]
["bitfinex","SOLUSD",1721637071239,1.39748427,178.92,178.81,0.82333815]
["bitfinex","SOLUSD",1721637071424,1.39748427,178.92,178.87,13.65]
["bitfinex","SOLUSD",1721637071745,1.39748427,178.92,178.88,13.65]
["bitfinex","SOLUSD",1721637072246,6.6062,178.93,178.89,14.4752438]
["bitfinex","SOLUSD",1721637072247,8.00365311,178.93,178.89,14.4752438]
["bitfinex","SOLUSD",1721637072442,6.4581,178.97,178.92,13.65]
["bitfinex","SOLUSD",1721637072742,6.4581,178.97,178.83,15.3293]
["bitfinex","SOLUSD",1721637072743,7.85519876,178.97,178.93,13.65]
["bitfinex","SOLUSD",1721637073159,7.85519876,178.97,178.94,13.65]
["bitfinex","SOLUSD",1721637073325,7.85519876,178.97,178.93,13.65]
["bitfinex","SOLUSD",1721637075752,7.85519876,178.97,178.87,0.83021658]
["bitfinex","SOLUSD",1721637076049,7.85519876,178.97,178.92,13.65]
["bitfinex","SOLUSD",1721637076426,7.85519876,178.97,178.93,13.65]
["bitfinex","SOLUSD",1721637077157,7.85519876,178.97,178.87,0.83021658]
["bitfinex","SOLUSD",1721637077332,13.65,178.96,178.9,13.65]
["bitfinex","SOLUSD",1721637077529,1.39710805,178.95,178.9,13.65]
["bitfinex","SOLUSD",1721637078051,15.04710805,178.95,178.89,13.65]
["bitfinex","SOLUSD",1721637078554,6.4581,178.97,178.84,0.76365726]
["bitfinex","SOLUSD",1721637078555,13.65,178.94,178.84,0.76365726]
["bitfinex","SOLUSD",1721637078754,13.65,178.92,178.83,15.3293]
["bitfinex","SOLUSD",1721637078933,1.39742586,178.91,178.86,13.65]
["bitfinex","SOLUSD",1721637079945,13.65,178.94,178.87,13.65]
["bitfinex","SOLUSD",1721637080143,1.39739072,178.93,178.88,13.65]
["bitfinex","SOLUSD",1721637080328,1.39739149,178.92,178.88,13.65]
["bitfinex","SOLUSD",1721637080533,13.65,178.94,178.88,13.65]
["bitfinex","SOLUSD",1721637080748,1.39739228,178.93,178.88,13.65]
["bitfinex","SOLUSD",1721637080950,1.39739314,178.92,178.88,13.65]
["bitfinex","SOLUSD",1721637081856,1.39739314,178.92,178.87,13.65]
["bitfinex","SOLUSD",1721637082031,1.39739335,178.92,178.87,13.65]
["bitfinex","SOLUSD",1721637082350,1.39739335,178.92,178.86,13.65]
["bitfinex","SOLUSD",1721637082847,13.65,178.91,178.83,15.3293]
["bitfinex","SOLUSD",1721637083058,1.39758064,178.9,178.85,13.65]
["bitfinex","SOLUSD",1721637083865,13.65,178.87,178.81,14.76806255]
["bitfinex","SOLUSD",1721637084051,13.65,178.85,178.8,1.11665638]
["bitfinex","SOLUSD",1721637084234,15.04804014,178.84,178.78,13.65]
["bitfinex","SOLUSD",1721637084551,15.04804014,178.84,178.74,25.83912262]
["bitfinex","SOLUSD",1721637084552,1.39804014,178.84,178.79,13.65]
["bitfinex","SOLUSD",1721637084848,0.17,178.86,178.8,0.56524323]
["bitfinex","SOLUSD",1721637085069,15.04799555,178.86,178.8,13.65]
["bitfinex","SOLUSD",1721637085231,13.65,178.85,178.79,13.65]
["bitfinex","SOLUSD",1721637085427,1.398021,178.84,178.79,13.65]
["bitfinex","SOLUSD",1721637085736,1.398021,178.84,178.8,13.65]
["bitfinex","SOLUSD",1721637086125,0.17,178.87,178.8,13.65]
["bitfinex","SOLUSD",1721637086126,1.39801926,178.85,178.8,13.65]
["bitfinex","SOLUSD",1721637086351,1.39801926,178.85,178.81,13.65]
["bitfinex","SOLUSD",1721637086727,1.39801926,178.85,178.74,29.39764047]
["bitfinex","SOLUSD",1721637086728,1.39801926,178.85,178.8,13.65]
["bitfinex","SOLUSD",1721637086930,1.39801926,178.85,178.79,13.65]
["bitfinex","SOLUSD",1721637087150,1.39801926,178.85,178.8,1.1184189]
["bitfinex","SOLUSD",1721637087627,1.39801926,178.85,178.8,14.7684189]
["bitfinex","SOLUSD",1721637087833,1.39801926,178.85,178.81,13.65]
["bitfinex","SOLUSD",1721637088076,1.39800472,178.86,178.81,13.65]
["bitfinex","SOLUSD",1721637088373,1.3980124,178.85,178.81,13.65]
["bitfinex","SOLUSD",1721637089350,1.39799612,178.86,178.81,13.65]
["bitfinex","SOLUSD",1721637089529,1.39799764,178.85,178.81,13.65]
["bitfinex","SOLUSD",1721637089839,1.39799764,178.85,178.8,13.65]
["bitfinex","SOLUSD",1721637090246,1.39799764,178.85,178.76,1.11840373]
["bitfinex","SOLUSD",1721637090247,1.39799764,178.85,178.81,13.65]
["bitfinex","SOLUSD",1721637090451,1.39799428,178.86,178.81,13.65]
["bitfinex","SOLUSD",1721637090653,13.82,178.87,178.81,13.65]
["bitfinex","SOLUSD",1721637090654,1.39799429,178.85,178.81,13.65]
["bitfinex","SOLUSD",1721637090853,1.39799429,178.85,178.82,13.65]
["bitfinex","SOLUSD",1721637091157,1.56799436,178.87,178.82,13.65]
["bitfinex","SOLUSD",1721637091561,15.21799436,178.87,178.81,13.65]
["bitfinex","SOLUSD",1721637091861,13.65,178.86,178.8,13.65]
["bitfinex","SOLUSD",1721637092040,1.39799641,178.85,178.8,13.65]
["bitfinex","SOLUSD",1721637092438,1.39799641,178.85,178.81,13.65]
["bitfinex","SOLUSD",1721637092745,1.39799641,178.85,178.77,1.11834116]
["bitfinex","SOLUSD",1721637092953,1.39799641,178.85,178.81,13.65]
["bitfinex","SOLUSD",1721637093146,1.39799683,178.84,178.77,1.11834116]
["bitfinex","SOLUSD",1721637093341,15.04799683,178.84,178.78,13.65]
["bitfinex","SOLUSD",1721637093641,6.1819,178.83,178.78,13.65]
["bitfinex","SOLUSD",1721637093845,1.39822211,178.82,178.78,13.65]
["bitfinex","SOLUSD",1721637094966,1.39822211,178.82,178.79,13.65]
["bitfinex","SOLUSD",1721637099551,1.39822211,178.82,178.75,0.40317062]
["bitfinex","SOLUSD",1721637099739,1.39822211,178.82,178.78,13.65]
["bitfinex","SOLUSD",1721637101469,1.39822211,178.82,178.77,13.65]
["bitfinex","SOLUSD",1721637106162,15.04822211,178.82,178.76,13.65]
["bitfinex","SOLUSD",1721637106661,0.17,178.81,178.76,13.65]
["bitfinex","SOLUSD",1721637106859,1.56842862,178.81,178.76,13.65]
["bitfinex","SOLUSD",1721637111165,1.39837797,178.82,178.77,13.65]
["bitfinex","SOLUSD",1721637111465,1.39837797,178.82,178.78,13.65]
["bitfinex","SOLUSD",1721637112092,1.39837797,178.82,178.8,13.65]
["bitfinex","SOLUSD",1721637114282,1.39837797,178.82,178.73,8.39753573]
["bitfinex","SOLUSD",1721637114480,1.39837797,178.82,178.77,13.65]
["bitfinex","SOLUSD",1721637115981,15.04837797,178.82,178.75,13.65]
["bitfinex","SOLUSD",1721637116184,0.17,178.81,178.75,13.65]
["bitfinex","SOLUSD",1721637116372,15.21845184,178.81,178.75,13.65]
["bitfinex","SOLUSD",1721637117072,13.65,178.79,178.73,13.65]
["bitfinex","SOLUSD",1721637117282,21.9197,178.77,178.71,19.44563019]
["bitfinex","SOLUSD",1721637117465,1.39867847,178.76,178.71,19.44563019]
["bitfinex","SOLUSD",1721637118203,1.39867847,178.76,178.71,5.79563019]
["bitfinex","SOLUSD",1721637118406,1.39867847,178.76,178.67,8.39837058]
["bitfinex","SOLUSD",1721637118407,15.04867847,178.76,178.7,13.65]
["bitfinex","SOLUSD",1721637119077,1.39867847,178.76,178.71,13.65]
["bitfinex","SOLUSD",1721637121515,21.9197,178.77,178.73,13.65]
["bitfinex","SOLUSD",1721637121669,1.39860573,178.76,178.73,13.65]
["bitfinex","SOLUSD",1721637121870,21.9197,178.77,178.73,13.65]
["bitfinex","SOLUSD",1721637122073,21.9197,178.77,178.74,13.65]
["bitfinex","SOLUSD",1721637122505,6.1912,178.77,178.74,13.65]
["bitfinex","SOLUSD",1721637123002,16.2312,178.81,178.76,13.65]
["bitfinex","SOLUSD",1721637123173,17.62953778,178.81,178.77,13.65]
["bitfinex","SOLUSD",1721637123369,16.2312,178.85,178.8,13.65]
["bitfinex","SOLUSD",1721637123602,1.39807465,178.84,178.81,13.65]
["bitfinex","SOLUSD",1721637123911,17.62920722,178.85,178.82,13.65]
["bitfinex","SOLUSD",1721637124073,17.62920722,178.85,178.81,13.65]
["bitfinex","SOLUSD",1721637124711,16.2312,178.85,178.81,13.65]
["bitfinex","SOLUSD",1721637124912,1.39799397,178.84,178.81,13.65]
["bitfinex","SOLUSD",1721637125111,17.62918849,178.85,178.81,13.65]
["bitfinex","SOLUSD",1721637126196,16.2312,178.85,178.81,13.65]
["bitfinex","SOLUSD",1721637126399,1.39797687,178.85,178.81,13.65]
["bitfinex","SOLUSD",1721637126819,1.39797687,178.85,178.82,13.65]
["bitfinex","SOLUSD",1721637127105,13.65,178.84,178.78,14.76838319]
["bitfinex","SOLUSD",1721637127307,1.39809066,178.83,178.78,14.76838319]
["bitfinex","SOLUSD",1721637127505,1.39809068,178.84,178.79,13.65]
["bitfinex","SOLUSD",1721637127724,0.17,178.86,178.71,32.7702]
["bitfinex","SOLUSD",1721637127725,1.39809068,178.86,178.82,13.65]
["bitfinex","SOLUSD",1721637129994,7.80241118,178.87,178.83,14.76784025]
["bitfinex","SOLUSD",1721637130183,7.80241118,178.87,178.83,13.65]
["bitfinex","SOLUSD",1721637130702,6.4045,178.87,178.84,14.76759022]
["bitfinex","SOLUSD",1721637130907,1.3977902,178.88,178.84,13.65]
["bitfinex","SOLUSD",1721637131098,16.3391,178.89,178.8,1.11760456]
["bitfinex","SOLUSD",1721637131099,17.73679788,178.89,178.85,1.11729215]
["bitfinex","SOLUSD",1721637131300,17.73679788,178.89,178.85,13.65]
["bitfinex","SOLUSD",1721637131495,1.39769788,178.89,178.85,13.65]
["bitfinex","SOLUSD",1721637131694,1.39765725,178.9,178.85,13.65]
["bitfinex","SOLUSD",1721637132003,1.39765724,178.89,178.85,13.65]
["bitfinex","SOLUSD",1721637132183,1.39765724,178.9,178.85,13.65]
["bitfinex","SOLUSD",1721637132384,1.39765724,178.9,178.86,13.65]
["bitfinex","SOLUSD",1721637133179,6.3958,178.91,178.88,13.65]
["bitfinex","SOLUSD",1721637133419,16.5093,178.93,178.89,13.65]
["bitfinex","SOLUSD",1721637133595,30.1593,178.93,178.87,13.65]
["bitfinex","SOLUSD",1721637133907,30.1593,178.93,178.86,13.65]
["bitfinex","SOLUSD",1721637133908,13.65,178.92,178.86,13.65]
["bitfinex","SOLUSD",1721637134112,15.04753044,178.91,178.85,13.65]
["bitfinex","SOLUSD",1721637134283,13.65,178.9,178.86,1.11802423]
["bitfinex","SOLUSD",1721637134488,15.04753044,178.91,178.86,1.11802423]
["bitfinex","SOLUSD",1721637134891,13.65,178.87,178.83,0.29331161]
["bitfinex","SOLUSD",1721637135406,1.39777882,178.91,178.83,0.29331161]
["bitfinex","SOLUSD",1721637135607,13.65,178.88,178.83,0.29331161]
["bitfinex","SOLUSD",1721637136307,1.39777733,178.87,178.83,0.29331161]
["bitfinex","SOLUSD",1721637136482,1.39777733,178.87,178.81,13.65]
["bitfinex","SOLUSD",1721637136483,13.65,178.87,178.81,13.65]
["bitfinex","SOLUSD",1721637136682,13.65,178.83,178.78,8.39257083]
["bitfinex","SOLUSD",1721637136891,15.04808508,178.82,178.76,22.04257083]
["bitfinex","SOLUSD",1721637137100,13.65,178.79,178.76,8.39257083]
["bitfinex","SOLUSD",1721637137416,13.65,178.79,178.73,22.04257083]
["bitfinex","SOLUSD",1721637137606,13.65,178.78,178.73,8.39257083]
["bitfinex","SOLUSD",1721637138126,13.65,178.76,178.7,13.65]
["bitfinex","SOLUSD",1721637138325,1.39842646,178.77,178.69,8.39883151]
["bitfinex","SOLUSD",1721637138615,1.3986373,178.79,178.69,8.39883151]
["bitfinex","SOLUSD",1721637138823,6.2885,178.8,178.71,8.39883151]
["bitfinex","SOLUSD",1721637139510,6.2885,178.8,178.72,20.0]
["bitfinex","SOLUSD",1721637140017,6.2885,178.8,178.72,28.39883151]
["bitfinex","SOLUSD",1721637140812,1.39842055,178.79,178.72,28.39883151]
["bitfinex","SOLUSD",1721637141027,1.39842055,178.79,178.72,20.0]
["bitfinex","SOLUSD",1721637141333,1.39842055,178.79,178.71,8.39931019]
["bitfinex","SOLUSD",1721637141492,1.39842055,178.79,178.72,20.0]
["bitfinex","SOLUSD",1721637142118,1.39842055,178.79,178.73,1.11873745]
["bitfinex","SOLUSD",1721637142295,1.39842055,178.79,178.72,20.0]
["bitfinex","SOLUSD",1721637142296,1.39842055,178.79,178.74,1.11875248]
["bitfinex","SOLUSD",1721637142508,1.39842055,178.79,178.7,8.39931019]
["bitfinex","SOLUSD",1721637142718,0.17,178.78,178.68,8.39931019]
["bitfinex","SOLUSD",1721637142898,1.56866597,178.78,178.68,8.39931019]
["bitfinex","SOLUSD",1721637143106,1.56866597,178.78,178.64,21.9768086]
["bitfinex","SOLUSD",1721637143107,1.56866597,178.78,178.69,8.39931019]
["bitfinex","SOLUSD",1721637144098,1.56866597,178.78,178.68,8.40047053]
["bitfinex","SOLUSD",1721637144611,1.56866597,178.78,178.69,8.4004593]
["bitfinex","SOLUSD",1721637144804,6.2885,178.8,178.7,45.0]
["bitfinex","SOLUSD",1721637144805,1.39866614,178.79,178.7,45.0]
["bitfinex","SOLUSD",1721637147416,6.2885,178.8,178.7,45.0]
["bitfinex","SOLUSD",1721637147926,6.2885,178.8,178.71,28.3999933]
["bitfinex","SOLUSD",1721637148519,6.2885,178.8,178.72,53.3999933]
["bitfinex","SOLUSD",1721637149009,7.95260505,178.84,178.73,1.10564061]
["bitfinex","SOLUSD",1721637149327,7.95260505,178.84,178.73,20.0]
["bitfinex","SOLUSD",1721637149526,1.39810523,178.83,178.74,45.0]
["bitfinex","SOLUSD",1721637149825,1.39810544,178.82,178.73,20.0]
["bitfinex","SOLUSD",1721637150211,15.273,178.81,178.73,1.10568077]
["bitfinex","SOLUSD",1721637150411,1.56853591,178.8,178.69,8.39861343]
["bitfinex","SOLUSD",1721637150728,1.39853361,178.79,178.7,1.10616277]
["bitfinex","SOLUSD",1721637151028,1.56853263,178.8,178.71,1.10610087]
["bitfinex","SOLUSD",1721637151210,16.67137557,178.81,178.71,9.50588479]
["bitfinex","SOLUSD",1721637151927,16.67137557,178.81,178.72,1.11639128]
["bitfinex","SOLUSD",1721637152406,15.273,178.81,178.72,1.11639128]
["bitfinex","SOLUSD",1721637153633,1.39830094,178.8,178.72,1.11639128]
["bitfinex","SOLUSD",1721637154014,16.67131522,178.81,178.73,1.11650753]
["bitfinex","SOLUSD",1721637154206,16.67131522,178.81,178.74,1.11863005]
["bitfinex","SOLUSD",1721637155211,15.273,178.81,178.74,1.11863005]
["bitfinex","SOLUSD",1721637155813,1.39831724,178.8,178.74,1.11863005]
["bitfinex","SOLUSD",1721637156828,16.67132454,178.81,178.74,1.11863005]
["bitfinex","SOLUSD",1721637157037,16.67132454,178.81,178.75,1.11852111]
["bitfinex","SOLUSD",1721637158017,16.67132454,178.81,178.73,1.11865545]
["bitfinex","SOLUSD",1721637158307,16.67132454,178.81,178.74,1.11859286]
["bitfinex","SOLUSD",1721637158506,15.273,178.81,178.74,1.11859286]
["bitfinex","SOLUSD",1721637159637,15.273,178.81,178.74,21.11859286]
["bitfinex","SOLUSD",1721637160233,15.273,178.81,178.78,13.66]
["bitfinex","SOLUSD",1721637160528,15.273,178.81,178.79,1.11828003]
["bitfinex","SOLUSD",1721637161034,15.273,178.81,178.76,13.66]
["bitfinex","SOLUSD",1721637161223,16.67119822,178.81,178.74,20.0]
["bitfinex","SOLUSD",1721637161419,16.67119822,178.81,178.76,13.66]
["bitfinex","SOLUSD",1721637162432,16.67119822,178.81,178.77,1.11818095]
["bitfinex","SOLUSD",1721637162816,16.67119822,178.81,178.76,13.66]
["bitfinex","SOLUSD",1721637163541,16.67119822,178.81,178.77,1.11864984]
["bitfinex","SOLUSD",1721637163711,16.67119822,178.81,178.76,13.66]
["bitfinex","SOLUSD",1721637163910,16.67119822,178.81,178.77,1.11864449]
["bitfinex","SOLUSD",1721637164217,16.67119822,178.81,178.77,1.11864639]
["bitfinex","SOLUSD",1721637164522,15.273,178.81,178.77,14.77864639]
["bitfinex","SOLUSD",1721637164921,15.273,178.81,178.77,1.11864639]
["bitfinex","SOLUSD",1721637165315,1.39826884,178.8,178.75,13.66]
["bitfinex","SOLUSD",1721637165519,1.39826884,178.8,178.55,35.17294841]
["bitfinex","SOLUSD",1721637165520,15.05826884,178.8,178.74,13.66]
["bitfinex","SOLUSD",1721637167246,15.0583232,178.79,178.73,13.66]
["bitfinex","SOLUSD",1721637167427,20.2339,178.78,178.72,14.77884849]
["bitfinex","SOLUSD",1721637167740,1.39858181,178.77,178.72,14.77884849]
["bitfinex","SOLUSD",1721637168219,6.5739,178.78,178.73,13.66]
["bitfinex","SOLUSD",1721637168419,6.5739,178.78,178.74,1.11872329]
["bitfinex","SOLUSD",1721637168731,7.97244136,178.78,178.73,14.77872329]
["bitfinex","SOLUSD",1721637168920,7.97244136,178.78,178.73,13.66]
["bitfinex","SOLUSD",1721637169238,7.97244136,178.78,178.74,1.11847293]
["bitfinex","SOLUSD",1721637169809,7.97244136,178.78,178.73,13.66]
["bitfinex","SOLUSD",1721637170548,6.5739,178.78,178.74,1.11856144]
["bitfinex","SOLUSD",1721637174333,6.5739,178.78,178.74,14.77856144]
["bitfinex","SOLUSD",1721637174535,6.5739,178.78,178.74,13.66]
["bitfinex","SOLUSD",1721637174927,6.5739,178.78,178.73,13.66]
["bitfinex","SOLUSD",1721637175121,6.5739,178.78,178.74,1.11848277]
["bitfinex","SOLUSD",1721637176645,6.5739,178.78,178.74,14.77848277]
["bitfinex","SOLUSD",1721637177023,6.5739,178.78,178.74,13.66]
["bitfinex","SOLUSD",1721637179928,6.5739,178.78,178.73,13.66]
["bitfinex","SOLUSD",1721637180126,6.5739,178.78,178.74,1.11817]
["bitfinex","SOLUSD",1721637181125,6.5739,178.78,178.71,8.39995303]
["bitfinex","SOLUSD",1721637181329,13.66,178.75,178.71,8.39995303]
["bitfinex","SOLUSD",1721637181851,13.66,178.76,178.7,22.05995303]
["bitfinex","SOLUSD",1721637182021,1.39848763,178.77,178.65,0.7604164]
["bitfinex","SOLUSD",1721637182022,15.05848763,178.77,178.71,22.05995303]
["bitfinex","SOLUSD",1721637182225,1.39869395,178.76,178.72,8.39995303]
["bitfinex","SOLUSD",1721637182428,6.5739,178.78,178.72,22.05995303]
["bitfinex","SOLUSD",1721637182755,20.2339,178.78,178.72,22.05995303]
["bitfinex","SOLUSD",1721637183129,1.39858438,178.77,178.73,13.66]
["bitfinex","SOLUSD",1721637183329,1.39858438,178.77,178.73,0.55662188]
["bitfinex","SOLUSD",1721637183639,7.97248664,178.78,178.73,14.21659073]
["bitfinex","SOLUSD",1721637184223,7.97248664,178.78,178.73,14.77883637]
["bitfinex","SOLUSD",1721637184841,6.5739,178.78,178.73,14.77883637]
["bitfinex","SOLUSD",1721637185040,7.97244563,178.78,178.73,14.77883637]
["bitfinex","SOLUSD",1721637185564,7.97244563,178.78,178.73,13.66]
["bitfinex","SOLUSD",1721637185772,6.5739,178.78,178.75,13.66]
["bitfinex","SOLUSD",1721637185994,6.5739,178.78,178.76,1.11822532]
["bitfinex","SOLUSD",1721637186853,15.273,178.81,178.77,1.11867408]
["bitfinex","SOLUSD",1721637187061,15.273,178.81,178.77,14.77867408]
["bitfinex","SOLUSD",1721637187645,15.273,178.81,178.78,1.11855726]
["bitfinex","SOLUSD",1721637190379,15.273,178.81,178.76,13.66]
["bitfinex","SOLUSD",1721637190855,1.39820824,178.8,178.75,22.05890396]
["bitfinex","SOLUSD",1721637191052,1.39820824,178.8,178.75,13.66]
["bitfinex","SOLUSD",1721637191283,1.39820824,178.8,178.75,22.05890396]
["bitfinex","SOLUSD",1721637191875,1.39820824,178.8,178.76,13.66]
["bitfinex","SOLUSD",1721637192056,1.39820824,178.8,178.76,1.11865849]
["bitfinex","SOLUSD",1721637192256,1.39820824,178.8,178.75,22.05890396]
["bitfinex","SOLUSD",1721637193175,1.39820824,178.8,178.75,22.05906874]
["bitfinex","SOLUSD",1721637193688,1.39820824,178.8,178.65,17.5604164]
["bitfinex","SOLUSD",1721637193689,1.39835846,178.79,178.74,22.05906874]
["bitfinex","SOLUSD",1721637195695,13.66,178.76,178.73,8.39906874]
["bitfinex","SOLUSD",1721637195880,1.39857787,178.75,178.72,8.39906874]
["bitfinex","SOLUSD",1721637196254,15.05857787,178.75,178.71,8.40054987]
["bitfinex","SOLUSD",1721637196458,13.66,178.76,178.71,8.40054987]
["bitfinex","SOLUSD",1721637196658,13.66,178.76,178.7,14.77878081]
["bitfinex","SOLUSD",1721637196858,1.39875518,178.75,178.71,8.40067954]
["bitfinex","SOLUSD",1721637197157,1.39875518,178.75,178.71,9.51920078]
["bitfinex","SOLUSD",1721637198389,1.39875518,178.75,178.71,23.17920078]
["bitfinex","SOLUSD",1721637198568,1.39875399,178.76,178.71,23.17920078]
["bitfinex","SOLUSD",1721637199383,1.39875399,178.76,178.71,23.17917733]
["bitfinex","SOLUSD",1721637199892,1.39875399,178.76,178.71,23.17907152]
["bitfinex","SOLUSD",1721637200096,1.39875399,178.76,178.72,13.66]
["bitfinex","SOLUSD",1721637201865,1.3987534,178.75,178.72,13.66]
["bitfinex","SOLUSD",1721637202071,1.39875341,178.77,178.72,13.66]
["bitfinex","SOLUSD",1721637202271,1.39875288,178.76,178.72,13.66]
["bitfinex","SOLUSD",1721637202470,1.39875288,178.76,178.71,22.06073487]
["bitfinex","SOLUSD",1721637203673,1.39875288,178.76,178.72,13.66]
["bitfinex","SOLUSD",1721637204873,1.39875312,178.75,178.72,13.66]
["bitfinex","SOLUSD",1721637205079,1.39875293,178.77,178.72,13.66]
["bitfinex","SOLUSD",1721637205388,1.398753,178.76,178.72,13.66]
["bitfinex","SOLUSD",1721637205896,1.39861272,178.77,178.72,13.66]
["bitfinex","SOLUSD",1721637206101,1.39869789,178.76,178.72,13.66]
["bitfinex","SOLUSD",1721637207298,1.39872893,178.77,178.72,13.66]
["bitfinex","SOLUSD",1721637207470,1.39873086,178.76,178.72,13.66]
["bitfinex","SOLUSD",1721637207670,1.39873086,178.76,178.71,14.77822721]
["bitfinex","SOLUSD",1721637208194,13.66,178.72,178.69,8.40084882]
["bitfinex","SOLUSD",1721637208384,21.70037981,178.71,178.68,8.40084882]
["bitfinex","SOLUSD",1721637208592,15.05914159,178.7,178.66,8.40264948]
["bitfinex","SOLUSD",1721637208891,15.05914159,178.7,178.65,9.16306588]
["bitfinex","SOLUSD",1721637209063,15.05914159,178.7,178.65,0.7604164]
["bitfinex","SOLUSD",1721637210799,13.66,178.68,178.65,0.7604164]
["bitfinex","SOLUSD",1721637211094,13.66,178.69,178.65,0.7604164]
["bitfinex","SOLUSD",1721637211294,1.39931787,178.68,178.65,0.7604164]
["bitfinex","SOLUSD",1721637213875,1.39931783,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721637214082,15.05931783,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721637214388,13.66,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721637214792,15.05931783,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721637214985,1.39942507,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721637215504,15.05942507,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721637215682,13.66,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721637216076,13.66,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721637216278,1.39943363,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721637217680,1.39943378,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721637222185,15.05934103,178.68,178.65,0.7604164]
["bitfinex","SOLUSD",1721637222385,1.39933486,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721637222995,1.39925509,178.7,178.66,13.66]
["bitfinex","SOLUSD",1721637223200,8.04052866,178.71,178.67,1.11930292]
["bitfinex","SOLUSD",1721637223400,4.61884262,178.77,178.65,0.7604164]
["bitfinex","SOLUSD",1721637223401,6.0897,178.76,178.7,13.66]
["bitfinex","SOLUSD",1721637223720,6.0897,178.76,178.71,14.77901178]
["bitfinex","SOLUSD",1721637224021,7.48839932,178.76,178.71,13.66]
["bitfinex","SOLUSD",1721637224609,7.48839932,178.76,178.72,1.11896882]
["bitfinex","SOLUSD",1721637225609,6.0897,178.76,178.72,1.11896882]
["bitfinex","SOLUSD",1721637226311,7.48833647,178.76,178.72,1.11896882]
["bitfinex","SOLUSD",1721637227517,1.39863647,178.76,178.72,14.77896882]
["bitfinex","SOLUSD",1721637227809,1.39863693,178.77,178.73,13.66]
["bitfinex","SOLUSD",1721637228019,5.5928,178.8,178.74,1.11890982]
["bitfinex","SOLUSD",1721637228232,15.05855207,178.79,178.73,13.66]
["bitfinex","SOLUSD",1721637228405,15.05855207,178.79,178.74,14.77884166]
["bitfinex","SOLUSD",1721637228406,1.39855207,178.79,178.74,14.77884166]
["bitfinex","SOLUSD",1721637228587,1.39855207,178.79,178.74,13.66]
["bitfinex","SOLUSD",1721637229214,13.66,178.77,178.71,13.66]
["bitfinex","SOLUSD",1721637229390,15.05864427,178.76,178.72,1.11854475]
["bitfinex","SOLUSD",1721637229590,6.502,178.81,178.67,1.11854475]
["bitfinex","SOLUSD",1721637229591,13.66,178.73,178.67,1.11854475]
["bitfinex","SOLUSD",1721637229822,13.66,178.72,178.66,13.66]
["bitfinex","SOLUSD",1721637230016,15.05895013,178.72,178.66,13.66]
["bitfinex","SOLUSD",1721637230399,13.66,178.72,178.66,13.66]
["bitfinex","SOLUSD",1721637231903,1.39893913,178.75,178.67,14.77914204]
["bitfinex","SOLUSD",1721637232123,13.66,178.73,178.68,1.11913683]
["bitfinex","SOLUSD",1721637232895,13.66,178.74,178.68,14.77913683]
["bitfinex","SOLUSD",1721637233110,1.39892281,178.73,178.69,1.11889765]
["bitfinex","SOLUSD",1721637233308,15.0589231,178.74,178.69,1.11889765]
["bitfinex","SOLUSD",1721637234315,1.39884483,178.73,178.69,1.11889765]
["bitfinex","SOLUSD",1721637236128,15.05884537,178.74,178.69,1.11889765]
["bitfinex","SOLUSD",1721637237325,13.66,178.74,178.69,1.11889765]
["bitfinex","SOLUSD",1721637237910,1.39884577,178.75,178.69,1.11889765]
["bitfinex","SOLUSD",1721637238110,13.66,178.74,178.69,14.77889765]
["bitfinex","SOLUSD",1721637238427,1.39884617,178.73,178.7,1.11907694]
["bitfinex","SOLUSD",1721637239523,1.39884617,178.73,178.69,1.11907694]
["bitfinex","SOLUSD",1721637240033,13.66,178.72,178.66,13.66]
["bitfinex","SOLUSD",1721637240513,15.05892674,178.73,178.67,13.66]
["bitfinex","SOLUSD",1721637241494,1.39892615,178.72,178.67,13.66]
["bitfinex","SOLUSD",1721637242809,13.66,178.74,178.68,13.66]
["bitfinex","SOLUSD",1721637243129,1.39892406,178.73,178.68,13.66]
["bitfinex","SOLUSD",1721637243622,1.39892436,178.74,178.69,13.66]
["bitfinex","SOLUSD",1721637244407,1.39892436,178.74,178.7,13.66]
["bitfinex","SOLUSD",1721637244604,1.39892436,178.74,178.65,0.7604164]
["bitfinex","SOLUSD",1721637244605,1.39876719,178.75,178.71,13.66]
["bitfinex","SOLUSD",1721637244823,13.66,178.77,178.71,13.66]
["bitfinex","SOLUSD",1721637245026,1.39872496,178.76,178.71,13.66]
["bitfinex","SOLUSD",1721637246060,15.05872496,178.76,178.71,13.66]
["bitfinex","SOLUSD",1721637246219,1.39874454,178.75,178.71,13.66]
["bitfinex","SOLUSD",1721637246422,1.39874454,178.75,178.7,13.66]
["bitfinex","SOLUSD",1721637246614,1.39874454,178.75,178.71,1.11899411]
["bitfinex","SOLUSD",1721637250523,13.66,178.76,178.71,1.11899411]
["bitfinex","SOLUSD",1721637250840,1.39869034,178.75,178.71,1.11899411]
["bitfinex","SOLUSD",1721637252331,1.39869034,178.75,178.7,13.66]
["bitfinex","SOLUSD",1721637253237,1.39869034,178.75,178.71,1.10346738]
["bitfinex","SOLUSD",1721637253438,1.39872075,178.76,178.71,14.76346738]
["bitfinex","SOLUSD",1721637253625,1.39872075,178.76,178.71,13.66]
["bitfinex","SOLUSD",1721637254445,1.39872075,178.76,178.72,1.1032204]
["bitfinex","SOLUSD",1721637254613,13.66,178.77,178.68,1.1032204]
["bitfinex","SOLUSD",1721637254816,1.39870044,178.76,178.71,13.66]
["bitfinex","SOLUSD",1721637259944,13.66,178.77,178.71,13.66]
["bitfinex","SOLUSD",1721637260135,1.39870247,178.76,178.71,13.66]
["bitfinex","SOLUSD",1721637261332,1.39870247,178.76,178.68,1.1032204]
["bitfinex","SOLUSD",1721637261333,15.05870247,178.76,178.7,13.66]
["bitfinex","SOLUSD",1721637261514,1.39870431,178.75,178.71,1.11896345]
["bitfinex","SOLUSD",1721637263347,1.39870431,178.75,178.67,8.40137182]
["bitfinex","SOLUSD",1721637263348,1.39870431,178.75,178.68,1.11896347]
["bitfinex","SOLUSD",1721637263526,13.66,178.74,178.68,1.11896347]
["bitfinex","SOLUSD",1721637263731,15.05895,178.73,178.67,13.66]
["bitfinex","SOLUSD",1721637264140,15.05895,178.73,178.68,1.11877559]
["bitfinex","SOLUSD",1721637264323,1.39895,178.73,178.68,14.77877559]
["bitfinex","SOLUSD",1721637265329,15.05895,178.73,178.67,13.66]
["bitfinex","SOLUSD",1721637265529,15.05895,178.73,178.68,1.11865036]
["bitfinex","SOLUSD",1721637266347,15.05895,178.73,178.67,13.66]
["bitfinex","SOLUSD",1721637266539,15.05895,178.73,178.65,9.16245899]
["bitfinex","SOLUSD",1721637266844,15.05895,178.73,178.67,13.66]
["bitfinex","SOLUSD",1721637267355,1.39895,178.73,178.68,14.77919686]
["bitfinex","SOLUSD",1721637271327,7.83513342,178.74,178.7,13.66]
["bitfinex","SOLUSD",1721637271535,7.96613342,178.78,178.73,13.66]
["bitfinex","SOLUSD",1721637272237,13.66,178.76,178.69,8.40225789]
["bitfinex","SOLUSD",1721637272438,1.39877967,178.75,178.7,13.66]
["bitfinex","SOLUSD",1721637272621,1.39877967,178.75,178.69,22.06149824]
["bitfinex","SOLUSD",1721637272826,13.66,178.73,178.69,8.4019732]
["bitfinex","SOLUSD",1721637273041,1.39906001,178.72,178.67,8.4019732]
["bitfinex","SOLUSD",1721637273226,1.39906001,178.72,178.67,13.66]
["bitfinex","SOLUSD",1721637273436,1.39906001,178.72,178.67,14.77809839]
["bitfinex","SOLUSD",1721637276026,1.39906001,178.72,178.67,13.66]
["bitfinex","SOLUSD",1721637276223,1.39906001,178.72,178.67,14.77924131]
["bitfinex","SOLUSD",1721637277735,16.2246,178.74,178.67,14.77924131]
["bitfinex","SOLUSD",1721637277736,15.05905044,178.73,178.67,14.77924131]
["bitfinex","SOLUSD",1721637278567,1.39905044,178.73,178.68,1.11917867]
["bitfinex","SOLUSD",1721637278857,1.39905044,178.73,178.68,14.77917867]
["bitfinex","SOLUSD",1721637279750,1.39905044,178.73,178.68,13.66]
["bitfinex","SOLUSD",1721637280252,15.05905044,178.73,178.67,14.77917867]
["bitfinex","SOLUSD",1721637283928,13.66,178.71,178.66,8.40297943]
["bitfinex","SOLUSD",1721637284152,1.39916755,178.7,178.65,22.82339583]
["bitfinex","SOLUSD",1721637284450,1.39916755,178.7,178.65,9.16339583]
["bitfinex","SOLUSD",1721637284451,15.05916755,178.7,178.65,9.16339583]
["bitfinex","SOLUSD",1721637284754,15.05916755,178.7,178.65,10.2825504]
["bitfinex","SOLUSD",1721637285146,1.39922041,178.69,178.65,1.87957097]
["bitfinex","SOLUSD",1721637285740,1.39922041,178.69,178.65,15.53957097]
["bitfinex","SOLUSD",1721637286241,13.66,178.71,178.65,15.53957097]
["bitfinex","SOLUSD",1721637286242,1.39918944,178.7,178.65,15.53957097]
["bitfinex","SOLUSD",1721637287661,1.39918944,178.7,178.65,1.87957097]
["bitfinex","SOLUSD",1721637287856,15.05918944,178.7,178.65,1.87957097]
["bitfinex","SOLUSD",1721637288041,1.39919478,178.69,178.65,1.87957097]
["bitfinex","SOLUSD",1721637288933,1.39919478,178.69,178.65,15.53957097]
["bitfinex","SOLUSD",1721637289140,1.39919198,178.7,178.65,15.53957097]
["bitfinex","SOLUSD",1721637289539,1.39919198,178.7,178.65,0.7604164]
["bitfinex","SOLUSD",1721637289540,13.66,178.69,178.65,0.7604164]
["bitfinex","SOLUSD",1721637289750,1.3993099,178.68,178.65,0.7604164]
["bitfinex","SOLUSD",1721637290144,13.66,178.69,178.65,0.7604164]
["bitfinex","SOLUSD",1721637290355,13.66,178.7,178.65,0.7604164]
["bitfinex","SOLUSD",1721637290560,13.66,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721637290776,16.5622,178.68,178.65,0.7604164]
["bitfinex","SOLUSD",1721637291081,13.66,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721637291751,1.39940667,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721637291946,16.5622,178.68,178.65,0.7604164]
["bitfinex","SOLUSD",1721637292147,1.39931244,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721637294267,15.05931244,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721637295868,1.39931244,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721637296043,30.2222,178.68,178.65,0.7604164]
["bitfinex","SOLUSD",1721637297041,1.39932655,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721637297481,15.05932655,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721637298386,30.2222,178.68,178.65,0.7604164]
["bitfinex","SOLUSD",1721637298774,15.05932701,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721637299888,1.39932701,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721637300469,13.66,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721637301888,19.4272,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721637302090,1.39932701,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721637302292,1.3993469,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721637303091,1.39936676,178.71,178.66,13.66]
["bitfinex","SOLUSD",1721637303395,1.39919344,178.71,178.66,13.66]
["bitfinex","SOLUSD",1721637303612,1.39912241,178.7,178.66,13.66]
["bitfinex","SOLUSD",1721637304108,1.39912438,178.71,178.67,1.1190415]
["bitfinex","SOLUSD",1721637304398,1.39912438,178.71,178.66,13.66]
["bitfinex","SOLUSD",1721637305080,1.3991067,178.7,178.66,13.66]
["bitfinex","SOLUSD",1721637305283,13.66,178.69,178.65,0.7604164]
["bitfinex","SOLUSD",1721637306491,15.0591067,178.7,178.65,0.7604164]
["bitfinex","SOLUSD",1721637306692,1.3990332,178.72,178.67,13.66]
["bitfinex","SOLUSD",1721637306899,1.3989821,178.74,178.68,13.66]
["bitfinex","SOLUSD",1721637307071,15.0589821,178.74,178.68,13.66]
["bitfinex","SOLUSD",1721637307271,1.39888659,178.73,178.69,13.66]
["bitfinex","SOLUSD",1721637307472,15.05888659,178.75,178.69,13.66]
["bitfinex","SOLUSD",1721637308188,13.66,178.74,178.68,13.66]
["bitfinex","SOLUSD",1721637308378,15.0588507,178.73,178.67,13.66]
["bitfinex","SOLUSD",1721637308909,13.66,178.72,178.66,14.69822303]
["bitfinex","SOLUSD",1721637309199,13.66,178.7,178.66,1.03822303]
["bitfinex","SOLUSD",1721637309494,13.66,178.7,178.65,1.79872692]
["bitfinex","SOLUSD",1721637310793,1.39911991,178.69,178.65,0.7604164]
["bitfinex","SOLUSD",1721637310987,13.66,178.68,178.65,0.7604164]
["bitfinex","SOLUSD",1721637313022,1.3992054,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721637313177,13.66,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721637313375,15.0592054,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721637313681,13.66,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721637314907,1.39938049,178.69,178.65,0.7604164]
["bitfinex","SOLUSD",1721637314908,13.66,178.68,178.65,0.7604164]
["bitfinex","SOLUSD",1721637315108,1.3993316,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721637316212,1.39933167,178.68,178.65,0.7604164]
["bitfinex","SOLUSD",1721637328902,15.05933167,178.68,178.65,0.7604164]
["bitfinex","SOLUSD",1721637329104,1.39933339,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721637332833,1.39933402,178.68,178.65,0.7604164]
["bitfinex","SOLUSD",1721637335345,15.05933456,178.67,178.65,0.7604164]
["bitfinex","SOLUSD",1721637335710,13.66,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721637336041,34.6932,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721637336332,79.6932,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721637341732,102.8655,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721637341933,92.4055,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721637342346,106.0655,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721637343116,122.8855,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721637344544,124.28553182,178.66,178.65,0.7604164]
["bitfinex","SOLUSD",1721637344844,118.68833182,178.66,178.57,0.1638161]
["bitfinex","SOLUSD",1721637345029,13.66,178.58,178.57,0.1638161]
["bitfinex","SOLUSD",1721637346426,5.5988,178.61,178.57,0.1638161]
["bitfinex","SOLUSD",1721637346631,13.66,178.58,178.57,0.1638161]
["bitfinex","SOLUSD",1721637351650,13.66,178.62,178.57,0.1638161]
["bitfinex","SOLUSD",1721637351870,13.66,178.62,178.57,13.8238161]
["bitfinex","SOLUSD",1721637351871,1.39987712,178.61,178.57,13.8238161]
["bitfinex","SOLUSD",1721637352233,1.39987712,178.61,178.57,0.1638161]
["bitfinex","SOLUSD",1721637353150,38.2931,178.57,178.51,8.40741863]
["bitfinex","SOLUSD",1721637353326,5.6025,178.49,178.48,0.7604164]
["bitfinex","SOLUSD",1721637353532,20.66345419,178.49,178.48,0.7604164]
["bitfinex","SOLUSD",1721637354741,20.83345419,178.49,178.48,0.7604164]
["bitfinex","SOLUSD",1721637355228,0.17,178.49,178.48,0.7604164]
["bitfinex","SOLUSD",1721637355436,1.40095555,178.51,178.48,0.7604164]
["bitfinex","SOLUSD",1721637355437,13.66,178.5,178.48,0.7604164]
["bitfinex","SOLUSD",1721637355652,1.4007721,178.49,178.48,0.7604164]
["bitfinex","SOLUSD",1721637356728,15.06058101,178.49,178.48,0.7604164]
["bitfinex","SOLUSD",1721637356927,20.66308101,178.49,178.48,0.7604164]
["bitfinex","SOLUSD",1721637357355,40.66308101,178.49,178.48,0.7604164]
["bitfinex","SOLUSD",1721637357928,102.65308101,178.49,178.48,0.7604164]
["bitfinex","SOLUSD",1721637358353,109.11268101,178.49,178.48,0.7604164]
["bitfinex","SOLUSD",1721637359057,5.6044,178.43,178.4,2.82590458]
["bitfinex","SOLUSD",1721637359243,13.66,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637359449,5.6044,178.43,178.4,2.82590458]
["bitfinex","SOLUSD",1721637359759,13.66,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637360126,13.66,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637362651,5.605,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637362853,19.265,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637364443,5.605,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637364852,19.265,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637366273,5.6047,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637366443,1.40148196,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637366646,13.66,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637367044,15.06146352,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637367441,7.00558113,178.44,178.4,2.82590458]
["bitfinex","SOLUSD",1721637367650,13.66,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637370250,19.265,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637371268,1.40152252,178.45,178.4,2.82590458]
["bitfinex","SOLUSD",1721637371469,13.66,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637372179,1.57143128,178.44,178.4,2.82590458]
["bitfinex","SOLUSD",1721637372180,1.40143128,178.44,178.4,2.82590458]
["bitfinex","SOLUSD",1721637372488,13.66,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637374170,15.06134684,178.43,178.4,2.82590458]
["bitfinex","SOLUSD",1721637374378,13.66,178.43,178.4,2.82590458]
["bitfinex","SOLUSD",1721637375369,1.40128619,178.45,178.4,2.82590458]
["bitfinex","SOLUSD",1721637375570,13.66,178.44,178.4,2.82590458]
["bitfinex","SOLUSD",1721637376248,13.66,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637377183,1.40136068,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637377866,15.06136068,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637379254,1.40136068,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637379461,13.66,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637387795,15.06152874,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637387980,13.66,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637389672,15.06151606,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637390575,1.40151606,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637390891,15.06151606,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637393500,20.66651606,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637395675,1.40151606,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637395877,15.06151606,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637397392,35.06151606,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637399192,40.66651606,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637399391,40.83651606,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637400299,85.83651606,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637400905,27.17651606,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637401081,40.83651606,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637401397,35.06151606,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637402722,40.66651606,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637403872,7.00584128,178.44,178.4,2.82590458]
["bitfinex","SOLUSD",1721637404078,15.06122478,178.45,178.4,2.82590458]
["bitfinex","SOLUSD",1721637404294,1.40122478,178.45,178.41,14.78087816]
["bitfinex","SOLUSD",1721637404530,1.40109757,178.46,178.41,14.78087816]
["bitfinex","SOLUSD",1721637405009,19.2631,178.47,178.41,14.78087816]
["bitfinex","SOLUSD",1721637405010,1.40109263,178.45,178.41,14.78087816]
["bitfinex","SOLUSD",1721637405185,1.40109263,178.46,178.41,14.78087816]
["bitfinex","SOLUSD",1721637405584,1.40109353,178.46,178.41,14.78087816]
["bitfinex","SOLUSD",1721637405982,21.40109353,178.46,178.41,14.78087816]
["bitfinex","SOLUSD",1721637406190,1.40099104,178.45,178.4,11.24438566]
["bitfinex","SOLUSD",1721637406404,15.06099104,178.45,178.4,3.94684105]
["bitfinex","SOLUSD",1721637406629,20.0,178.44,178.4,3.94684105]
["bitfinex","SOLUSD",1721637407234,1.40116875,178.44,178.4,3.94684105]
["bitfinex","SOLUSD",1721637408021,21.40116875,178.44,178.4,3.94684105]
["bitfinex","SOLUSD",1721637408401,35.06116875,178.44,178.4,3.94684105]
["bitfinex","SOLUSD",1721637409303,21.40116875,178.44,178.4,3.94684105]
["bitfinex","SOLUSD",1721637410431,35.06116875,178.44,178.4,2.82590458]
["bitfinex","SOLUSD",1721637412402,13.66,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637412905,13.66,178.43,178.4,2.82590458]
["bitfinex","SOLUSD",1721637413122,1.40132174,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637413723,13.66,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637416327,33.66,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637418544,39.265,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637418840,94.1002,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637419139,162.4002,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637419712,145.5802,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637420137,90.9402,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637420440,109.1619464,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637420627,122.8219464,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637421432,109.1619464,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637422440,92.3419464,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637423557,72.1767464,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637423748,7.20970321,178.43,178.4,2.82590458]
["bitfinex","SOLUSD",1721637423927,1.40130085,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637426139,21.40130085,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637426467,35.06130085,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637426749,1.40134216,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637426954,15.06134216,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637427156,35.06134216,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637428250,33.66,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637428638,33.83,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637429056,35.23156452,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637430230,57.65656452,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637430454,85.83656452,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637430630,72.17656452,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637430828,40.83656452,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637431245,85.83656452,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637433257,102.65656452,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637433553,88.99656452,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637433755,85.83656452,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637433955,102.65656452,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637436839,116.31656452,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637437041,102.65656452,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637440437,88.99656452,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637440846,102.65656452,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637443347,85.83656452,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637446358,40.83656452,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637447067,85.83656452,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637448267,1.40156452,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637448573,15.06147927,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637448733,20.66627927,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637448934,13.66,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637449562,20.66627927,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637449764,20.0,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637453046,5.605,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637453339,1.40145761,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637454157,7.00574499,178.43,178.4,2.82590458]
["bitfinex","SOLUSD",1721637454363,1.401345,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637457169,1.40134517,178.43,178.4,2.82590458]
["bitfinex","SOLUSD",1721637457348,1.40134517,178.43,178.4,16.48590458]
["bitfinex","SOLUSD",1721637457664,1.40134517,178.43,178.4,2.82590458]
["bitfinex","SOLUSD",1721637458252,7.00538269,178.44,178.4,2.82590458]
["bitfinex","SOLUSD",1721637458568,20.66538269,178.44,178.4,2.82590458]
["bitfinex","SOLUSD",1721637458752,1.40128262,178.43,178.4,2.82590458]
["bitfinex","SOLUSD",1721637459277,1.4012826,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637459448,15.0612826,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637459650,13.66,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637460346,15.0614564,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637460950,1.4014564,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637462589,7.0064564,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637462764,1.4014564,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637464571,1.40142056,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637466464,7.00612056,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637469875,1.40142056,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637470578,7.00612056,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637470965,1.40142056,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637476360,20.66622056,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637476677,1.40145723,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637482183,20.66645723,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637482496,35.23145723,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637483381,40.83645723,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637483585,39.435,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637483789,1.40157379,178.44,178.4,2.82590458]
["bitfinex","SOLUSD",1721637483982,27.00597379,178.44,178.4,2.82590458]
["bitfinex","SOLUSD",1721637484511,27.00597379,178.44,178.4,16.48590458]
["bitfinex","SOLUSD",1721637484684,27.00597379,178.44,178.4,2.82590458]
["bitfinex","SOLUSD",1721637484993,21.40157379,178.44,178.4,2.82590458]
["bitfinex","SOLUSD",1721637485197,7.00567379,178.44,178.4,2.82590458]
["bitfinex","SOLUSD",1721637486170,1.40157379,178.44,178.4,2.82590458]
["bitfinex","SOLUSD",1721637486372,1.40157379,178.44,178.4,16.48590458]
["bitfinex","SOLUSD",1721637486567,5.604,178.45,178.4,2.82590458]
["bitfinex","SOLUSD",1721637486874,27.00536433,178.44,178.4,2.82590458]
["bitfinex","SOLUSD",1721637487076,1.40126013,178.43,178.4,2.82590458]
["bitfinex","SOLUSD",1721637489790,1.40128686,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637492397,1.40136118,178.43,178.4,2.82590458]
["bitfinex","SOLUSD",1721637492575,1.40136112,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637493104,15.06136112,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637493397,13.66,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637493597,13.83,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637494483,0.17,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637494684,20.66636112,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637496191,1.40136112,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637496399,20.0,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637496707,5.7745,178.43,178.4,2.82590458]
["bitfinex","SOLUSD",1721637496904,19.265,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637497112,19.435,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637499481,5.775,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637499901,0.17,178.41,178.4,2.82590458]
["bitfinex","SOLUSD",1721637502610,15.06146101,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637502916,1.40146101,178.42,178.4,2.82590458]
["bitfinex","SOLUSD",1721637503103,1.40132185,178.45,178.4,16.48590458]
["bitfinex","SOLUSD",1721637503414,1.40132185,178.45,178.42,13.66]
["bitfinex","SOLUSD",1721637503593,20.66404412,178.48,178.42,13.66]
["bitfinex","SOLUSD",1721637504215,5.6033,178.47,178.42,13.66]
["bitfinex","SOLUSD",1721637504421,1.40114419,178.46,178.42,13.66]
["bitfinex","SOLUSD",1721637504714,5.6033,178.47,178.42,13.66]
["bitfinex","SOLUSD",1721637504715,1.40114463,178.45,178.42,13.66]
["bitfinex","SOLUSD",1721637505090,1.40107767,178.46,178.42,13.66]
["bitfinex","SOLUSD",1721637505625,1.40108022,178.45,178.42,13.66]
["bitfinex","SOLUSD",1721637506613,1.40108158,178.46,178.42,13.66]
["bitfinex","SOLUSD",1721637506807,1.4010819,178.45,178.42,13.66]
["bitfinex","SOLUSD",1721637507517,1.4010819,178.45,178.41,14.78086482]
["bitfinex","SOLUSD",1721637507694,1.40108296,178.46,178.41,14.78086482]
["bitfinex","SOLUSD",1721637507894,1.40108347,178.45,178.41,14.78086482]
["bitfinex","SOLUSD",1721637508098,1.40108347,178.45,178.41,13.66]
["bitfinex","SOLUSD",1721637508486,1.40108347,178.45,178.41,14.78086499]
["bitfinex","SOLUSD",1721637508891,1.40108104,178.46,178.41,14.78086499]
["bitfinex","SOLUSD",1721637509098,1.40108106,178.45,178.41,14.78086499]
["bitfinex","SOLUSD",1721637510125,1.4010805,178.46,178.41,14.78086499]
["bitfinex","SOLUSD",1721637510323,1.4010805,178.46,178.42,13.66]
["bitfinex","SOLUSD",1721637510493,1.40108011,178.45,178.42,13.66]
["bitfinex","SOLUSD",1721637511526,1.40107981,178.46,178.42,13.66]
["bitfinex","SOLUSD",1721637511710,25.6032,178.47,178.42,13.66]
["bitfinex","SOLUSD",1721637511711,1.4010794,178.45,178.42,13.66]
["bitfinex","SOLUSD",1721637512322,1.4010794,178.45,178.41,14.78086499]
["bitfinex","SOLUSD",1721637512820,1.40107986,178.46,178.41,1.12086499]
["bitfinex","SOLUSD",1721637513019,1.40110308,178.46,178.41,14.78067598]
["bitfinex","SOLUSD",1721637513323,1.40107625,178.46,178.42,13.66]
["bitfinex","SOLUSD",1721637513539,1.40107633,178.45,178.42,13.66]
["bitfinex","SOLUSD",1721637513901,2.5709,178.37,178.36,5.84528921]
["bitfinex","SOLUSD",1721637514127,2.5709,178.37,178.3,0.7604164]
["bitfinex","SOLUSD",1721637514128,5.6082,178.31,178.3,0.7604164]
["bitfinex","SOLUSD",1721637514333,95.31086848,178.31,178.3,0.7604164]
["bitfinex","SOLUSD",1721637514543,140.31086848,178.31,178.3,0.7604164]
["bitfinex","SOLUSD",1721637514711,140.48086848,178.31,178.3,0.7604164]
["bitfinex","SOLUSD",1721637515236,140.48086848,178.31,178.21,0.1635417]
["bitfinex","SOLUSD",1721637515237,19.6319,178.28,178.27,9.768e-05]
["bitfinex","SOLUSD",1721637515408,5.611,178.22,178.21,0.1635417]
["bitfinex","SOLUSD",1721637515611,25.781,178.22,178.21,0.1635417]
["bitfinex","SOLUSD",1721637515826,84.441,178.22,178.21,0.1635417]
["bitfinex","SOLUSD",1721637516023,39.441,178.22,178.21,0.1635417]
["bitfinex","SOLUSD",1721637517424,25.781,178.22,178.21,0.1635417]
["bitfinex","SOLUSD",1721637517628,33.66,178.22,178.21,0.1635417]
["bitfinex","SOLUSD",1721637518313,20.0,178.22,178.21,0.1635417]
["bitfinex","SOLUSD",1721637518519,21.40299451,178.22,178.21,0.1635417]
["bitfinex","SOLUSD",1721637518726,66.57299451,178.22,178.21,0.1635417]
["bitfinex","SOLUSD",1721637520136,72.81019451,178.22,178.21,0.1635417]
["bitfinex","SOLUSD",1721637521816,78.42119451,178.22,178.21,0.1635417]
["bitfinex","SOLUSD",1721637523009,15.5786,178.21,178.12,0.7604164]
["bitfinex","SOLUSD",1721637523234,27.52,178.17,178.12,0.7604164]
["bitfinex","SOLUSD",1721637523421,20.17,178.16,178.12,0.7604164]
["bitfinex","SOLUSD",1721637523739,5.6138,178.14,178.12,0.7604164]
["bitfinex","SOLUSD",1721637523941,20.0,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637524242,25.6138,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637524432,20.0,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637524744,25.7838,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637525042,20.17,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637525637,20.0,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637526530,1.40355569,178.16,178.12,0.7604164]
["bitfinex","SOLUSD",1721637526748,21.40355569,178.16,178.12,0.7604164]
["bitfinex","SOLUSD",1721637527126,21.40355569,178.16,178.12,6.3745164]
["bitfinex","SOLUSD",1721637527327,20.0,178.16,178.13,5.6138]
["bitfinex","SOLUSD",1721637527527,1.40338108,178.15,178.12,0.7604164]
["bitfinex","SOLUSD",1721637527740,7.01609148,178.17,178.12,0.7604164]
["bitfinex","SOLUSD",1721637527926,20.0,178.16,178.12,0.7604164]
["bitfinex","SOLUSD",1721637528245,1.40347374,178.15,178.12,0.7604164]
["bitfinex","SOLUSD",1721637528741,20.0,178.16,178.12,0.7604164]
["bitfinex","SOLUSD",1721637528742,1.40347382,178.14,178.12,0.7604164]
["bitfinex","SOLUSD",1721637528931,1.40349813,178.15,178.12,0.7604164]
["bitfinex","SOLUSD",1721637529128,1.40350122,178.15,178.12,6.3744164]
["bitfinex","SOLUSD",1721637529331,20.0,178.17,178.15,5.6129]
["bitfinex","SOLUSD",1721637529539,1.40350122,178.2,178.15,5.6129]
["bitfinex","SOLUSD",1721637529846,7.01520122,178.2,178.13,21.5565]
["bitfinex","SOLUSD",1721637530020,7.01520122,178.2,178.14,5.6133]
["bitfinex","SOLUSD",1721637530221,1.40350122,178.2,178.15,5.613]
["bitfinex","SOLUSD",1721637531037,27.01520122,178.2,178.15,5.613]
["bitfinex","SOLUSD",1721637531238,27.01520122,178.2,178.14,5.6135]
["bitfinex","SOLUSD",1721637531435,21.40350122,178.2,178.13,21.5568]
["bitfinex","SOLUSD",1721637531630,1.40350122,178.2,178.13,21.5568]
["bitfinex","SOLUSD",1721637532140,1.40350122,178.2,178.13,15.943]
["bitfinex","SOLUSD",1721637532445,5.7822,178.19,178.13,15.943]
["bitfinex","SOLUSD",1721637532738,20.0,178.18,178.15,5.6132]
["bitfinex","SOLUSD",1721637533334,1.40325012,178.19,178.13,15.943]
["bitfinex","SOLUSD",1721637533716,1.40312006,178.2,178.13,15.943]
["bitfinex","SOLUSD",1721637534445,5.612,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1721637534650,20.0,178.18,178.14,5.6135]
["bitfinex","SOLUSD",1721637534847,20.0,178.18,178.15,5.6131]
["bitfinex","SOLUSD",1721637535261,27.01482006,178.2,178.15,5.6131]
["bitfinex","SOLUSD",1721637535431,1.40312018,178.19,178.15,5.6131]
["bitfinex","SOLUSD",1721637535754,1.40312018,178.19,178.14,5.6134]
["bitfinex","SOLUSD",1721637536255,1.40312018,178.19,178.13,15.943]
["bitfinex","SOLUSD",1721637536425,5.6129,178.16,178.13,15.943]
["bitfinex","SOLUSD",1721637536633,1.40341097,178.15,178.13,15.943]
["bitfinex","SOLUSD",1721637538638,21.40345577,178.17,178.13,15.943]
["bitfinex","SOLUSD",1721637538831,21.40345577,178.17,178.13,21.5567]
["bitfinex","SOLUSD",1721637539037,20.0,178.17,178.13,21.5567]
["bitfinex","SOLUSD",1721637539246,21.40328711,178.18,178.13,21.5567]
["bitfinex","SOLUSD",1721637539639,1.40328982,178.21,178.17,5.6126]
["bitfinex","SOLUSD",1721637539956,1.40305873,178.2,178.16,5.6128]
["bitfinex","SOLUSD",1721637540254,13.76,178.2,178.16,5.6128]
["bitfinex","SOLUSD",1721637541342,1.40305883,178.21,178.16,5.6128]
["bitfinex","SOLUSD",1721637541538,13.76,178.2,178.15,13.76]
["bitfinex","SOLUSD",1721637541940,42.04148299,178.2,178.15,13.76]
["bitfinex","SOLUSD",1721637542145,28.53276759,178.26,178.13,15.943]
["bitfinex","SOLUSD",1721637542332,28.07044537,178.24,178.14,45.0]
["bitfinex","SOLUSD",1721637542655,28.39909306,178.22,178.14,45.0]
["bitfinex","SOLUSD",1721637543036,33.68104537,178.24,178.14,45.0]
["bitfinex","SOLUSD",1721637543256,28.39909306,178.22,178.14,45.0]
["bitfinex","SOLUSD",1721637543559,33.89318299,178.2,178.13,15.943]
["bitfinex","SOLUSD",1721637543932,28.28148299,178.2,178.13,15.943]
["bitfinex","SOLUSD",1721637545243,5.6113,178.21,178.13,15.943]
["bitfinex","SOLUSD",1721637545638,1.40305223,178.2,178.13,15.943]
["bitfinex","SOLUSD",1721637546153,1.40304421,178.24,178.13,15.943]
["bitfinex","SOLUSD",1721637546355,1.40282488,178.23,178.14,45.0]
["bitfinex","SOLUSD",1721637546746,21.40282488,178.23,178.14,45.0]
["bitfinex","SOLUSD",1721637547270,29.7581,178.29,178.14,45.0]
["bitfinex","SOLUSD",1721637547271,1.40282414,178.28,178.16,21.9118]
["bitfinex","SOLUSD",1721637547447,1.40282414,178.28,178.17,45.0]
["bitfinex","SOLUSD",1721637547862,7.01202414,178.28,178.17,45.0]
["bitfinex","SOLUSD",1721637548253,1.40282414,178.28,178.18,0.17]
["bitfinex","SOLUSD",1721637549366,1.40282414,178.28,178.16,21.9118]
["bitfinex","SOLUSD",1721637549550,5.6102,178.25,178.16,21.9118]
["bitfinex","SOLUSD",1721637550062,5.6098,178.26,178.16,21.9118]
["bitfinex","SOLUSD",1721637550368,7.01281404,178.25,178.16,21.9118]
["bitfinex","SOLUSD",1721637550584,5.6101,178.25,178.16,21.9118]
["bitfinex","SOLUSD",1721637550754,5.6097,178.27,178.16,21.9118]
["bitfinex","SOLUSD",1721637550951,1.4026431,178.26,178.16,21.9118]
["bitfinex","SOLUSD",1721637551470,5.6097,178.27,178.16,21.9118]
["bitfinex","SOLUSD",1721637551783,5.6097,178.27,178.17,45.0]
["bitfinex","SOLUSD",1721637552081,1.40255099,178.26,178.17,45.0]
["bitfinex","SOLUSD",1721637553569,7.01235099,178.26,178.17,45.0]
["bitfinex","SOLUSD",1721637553773,7.01235099,178.26,178.16,21.9118]
["bitfinex","SOLUSD",1721637554097,34.53235099,178.26,178.16,21.9118]
["bitfinex","SOLUSD",1721637554370,5.6101,178.25,178.16,21.9118]
["bitfinex","SOLUSD",1721637554574,1.40280262,178.24,178.16,21.9118]
["bitfinex","SOLUSD",1721637554761,1.40280269,178.23,178.16,21.9118]
["bitfinex","SOLUSD",1721637555168,1.40280262,178.24,178.16,21.9118]
["bitfinex","SOLUSD",1721637555676,1.40280181,178.25,178.16,21.9118]
["bitfinex","SOLUSD",1721637556987,21.40280181,178.25,178.16,21.9118]
["bitfinex","SOLUSD",1721637557469,5.6104,178.24,178.16,21.9118]
["bitfinex","SOLUSD",1721637557667,1.40280574,178.23,178.16,21.9118]
["bitfinex","SOLUSD",1721637558766,1.40280471,178.24,178.16,21.9118]
["bitfinex","SOLUSD",1721637558968,1.40280471,178.23,178.16,21.9118]
["bitfinex","SOLUSD",1721637559182,1.40280494,178.24,178.16,21.9118]
["bitfinex","SOLUSD",1721637559382,1.40280494,178.23,178.16,21.9118]
["bitfinex","SOLUSD",1721637559570,1.40280517,178.24,178.16,21.9118]
["bitfinex","SOLUSD",1721637559767,1.40280512,178.23,178.16,21.9118]
["bitfinex","SOLUSD",1721637559975,1.402805,178.24,178.16,21.9118]
["bitfinex","SOLUSD",1721637560158,1.40280519,178.23,178.16,21.9118]
["bitfinex","SOLUSD",1721637560359,1.40280512,178.24,178.16,21.9118]
["bitfinex","SOLUSD",1721637560567,25.6101,178.25,178.16,21.9118]
["bitfinex","SOLUSD",1721637560568,1.40280541,178.23,178.16,21.9118]
["bitfinex","SOLUSD",1721637560777,1.40280548,178.24,178.16,21.9118]
["bitfinex","SOLUSD",1721637560974,1.40280548,178.23,178.16,21.9118]
["bitfinex","SOLUSD",1721637561180,1.4028056,178.24,178.16,21.9118]
["bitfinex","SOLUSD",1721637561467,7.01378018,178.23,178.16,21.9118]
["bitfinex","SOLUSD",1721637561668,1.40288018,178.23,178.16,21.9118]
["bitfinex","SOLUSD",1721637562176,13.76,178.2,178.16,21.9118]
["bitfinex","SOLUSD",1721637562364,13.76,178.19,178.16,21.9118]
["bitfinex","SOLUSD",1721637562768,7.01524311,178.18,178.12,17.2438164]
["bitfinex","SOLUSD",1721637563067,13.76,178.13,178.12,17.2438164]
["bitfinex","SOLUSD",1721637563489,1.40294311,178.18,178.12,17.2438164]
["bitfinex","SOLUSD",1721637563490,7.01534311,178.18,178.12,17.2438164]
["bitfinex","SOLUSD",1721637563788,13.76,178.13,178.12,17.2438164]
["bitfinex","SOLUSD",1721637565381,13.76,178.14,178.12,17.2438164]
["bitfinex","SOLUSD",1721637567800,13.76,178.15,178.12,17.2438164]
["bitfinex","SOLUSD",1721637570468,13.76,178.16,178.12,17.2438164]
["bitfinex","SOLUSD",1721637570878,13.76,178.17,178.12,17.2438164]
["bitfinex","SOLUSD",1721637571487,13.76,178.16,178.12,17.2438164]
["bitfinex","SOLUSD",1721637574392,15.16333469,178.15,178.12,17.2438164]
["bitfinex","SOLUSD",1721637574597,13.76,178.14,178.12,17.2438164]
["bitfinex","SOLUSD",1721637575088,13.76,178.15,178.12,17.2438164]
["bitfinex","SOLUSD",1721637576593,1.40343485,178.16,178.12,17.2438164]
["bitfinex","SOLUSD",1721637576801,13.76,178.16,178.12,17.2438164]
["bitfinex","SOLUSD",1721637580326,13.76,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637580489,85.94769486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637581797,72.18769486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637582209,85.94769486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637582907,27.18769486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637583096,40.94769486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637586918,85.94769486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637587620,99.98229486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637588315,85.94769486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637590236,72.18769486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637590419,27.18769486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637590725,27.01769486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637591035,21.40389486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637591333,35.16389486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637594100,40.77769486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637594708,40.94769486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637594927,27.18769486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637595133,40.94769486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637596713,85.94769486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637596912,27.18769486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637597331,40.94769486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637597628,40.77769486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637597830,27.01769486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637598013,40.77769486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637598209,35.16389486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637598730,1.40389486,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637598906,13.76,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637600134,19.3738,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637600328,64.5438,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637600513,85.94769927,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637600912,40.94769927,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637601424,39.5438,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637602031,25.7838,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637602235,39.5438,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637602627,25.7838,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637602931,39.5438,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637603341,33.76,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637603506,40.7775129,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637603707,39.3738,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637603933,33.76,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637604523,5.6135,178.14,178.12,0.7604164]
["bitfinex","SOLUSD",1721637604714,15.16363713,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637605231,20.77743713,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637605416,19.3738,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637605609,5.6135,178.15,178.12,0.7604164]
["bitfinex","SOLUSD",1721637605817,13.76,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637606210,19.3738,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637607629,13.76,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637607835,20.77753426,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637609229,15.16373426,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637609432,15.16373496,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637609634,20.77753496,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637610038,1.40373496,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637610220,13.76,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637611332,20.77753069,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637612320,15.16373069,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637612634,15.16373337,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637613451,13.76,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637616447,19.5438,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637619336,36.3638,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637619538,102.76790605,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637619961,85.94790605,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637620141,40.94790605,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637622641,27.18790605,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637622841,40.94790605,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637630782,85.94790605,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637632182,102.81790605,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637632973,85.94790605,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637633186,72.18790605,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637633484,85.94790605,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637639378,72.18790605,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637639585,85.94790605,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637644778,72.18790605,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637645298,85.94790605,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637646397,66.57410605,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637646612,85.94790605,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637650105,116.57790605,178.13,178.12,0.7604164]
["bitfinex","SOLUSD",1721637650325,91.2845,178.11,178.1,0.058482]
["bitfinex","SOLUSD",1721637650619,5.6151,178.09,178.08,2.86510206]
["bitfinex","SOLUSD",1721637650906,99.98722309,178.09,178.08,2.86510206]
["bitfinex","SOLUSD",1721637652694,5.6172,178.03,177.98,20.18561678]
["bitfinex","SOLUSD",1721637653009,111.24212309,178.09,177.98,20.18561678]
["bitfinex","SOLUSD",1721637653010,13.76,177.99,177.98,20.18561678]
["bitfinex","SOLUSD",1721637654411,13.76,177.99,177.98,3.56871678]
["bitfinex","SOLUSD",1721637654590,13.76,177.99,177.94,8.44603318]
["bitfinex","SOLUSD",1721637654788,13.76,177.96,177.94,8.44603318]
["bitfinex","SOLUSD",1721637655228,13.76,177.95,177.92,3.34728399]
["bitfinex","SOLUSD",1721637655519,13.76,177.94,177.92,3.06560294]
["bitfinex","SOLUSD",1721637656012,13.76,177.95,177.92,8.68580294]
["bitfinex","SOLUSD",1721637656220,13.76,177.95,177.93,5.62]
["bitfinex","SOLUSD",1721637656426,1.40496918,177.94,177.93,5.62]
["bitfinex","SOLUSD",1721637656724,1.40496918,177.94,177.92,8.68590294]
["bitfinex","SOLUSD",1721637656897,1.40504588,177.97,177.92,3.06560294]
["bitfinex","SOLUSD",1721637657420,1.4049266,177.99,177.93,14.04177077]
["bitfinex","SOLUSD",1721637657593,13.76,178.01,177.96,16.4785]
["bitfinex","SOLUSD",1721637657792,13.76,178.01,177.97,0.28093223]
["bitfinex","SOLUSD",1721637658114,13.76,178.01,177.98,5.6184]
["bitfinex","SOLUSD",1721637658289,13.76,178.01,177.97,5.89973223]
["bitfinex","SOLUSD",1721637658491,15.16457809,178.01,177.97,5.6188]
["bitfinex","SOLUSD",1721637659419,22.8863,178.08,177.98,14.0409386]
["bitfinex","SOLUSD",1721637659420,5.6164,178.05,177.98,14.0409386]
["bitfinex","SOLUSD",1721637659595,13.76,178.04,177.98,14.0409386]
["bitfinex","SOLUSD",1721637659798,15.16434516,178.04,177.98,14.0409386]
["bitfinex","SOLUSD",1721637660294,13.76,178.03,177.98,0.2809386]
["bitfinex","SOLUSD",1721637661396,19.3767,178.04,177.98,14.0409386]
["bitfinex","SOLUSD",1721637661718,20.78134676,178.03,177.98,0.2809386]
["bitfinex","SOLUSD",1721637662096,15.16434676,178.03,177.98,0.2809386]
["bitfinex","SOLUSD",1721637662298,5.6162,178.06,177.98,14.0409386]
["bitfinex","SOLUSD",1721637662500,7.0196601,178.08,178.0,13.76]
["bitfinex","SOLUSD",1721637662829,7.01967237,178.08,178.02,13.76]
["bitfinex","SOLUSD",1721637663035,15.16417237,178.09,178.03,16.4619]
["bitfinex","SOLUSD",1721637663199,15.16417237,178.09,178.03,30.2219]
["bitfinex","SOLUSD",1721637663697,13.76,178.04,177.97,16.375]
["bitfinex","SOLUSD",1721637663896,55.04,178.1,177.97,16.375]
["bitfinex","SOLUSD",1721637663897,13.76,178.01,177.97,16.375]
["bitfinex","SOLUSD",1721637664200,1.4044203,178.0,177.97,16.375]
["bitfinex","SOLUSD",1721637664409,13.76,177.99,177.97,16.375]
["bitfinex","SOLUSD",1721637664807,13.76,177.99,177.93,30.2632]
["bitfinex","SOLUSD",1721637665207,13.76,177.99,177.94,0.28101465]
["bitfinex","SOLUSD",1721637665706,15.16460973,177.98,177.95,5.6194]
["bitfinex","SOLUSD",1721637665900,13.76,177.97,177.94,5.90081465]
["bitfinex","SOLUSD",1721637666112,13.76,177.98,177.94,5.90081465]
["bitfinex","SOLUSD",1721637668025,13.76,177.98,177.94,0.28101465]
["bitfinex","SOLUSD",1721637668733,13.76,177.98,177.94,5.90081465]
["bitfinex","SOLUSD",1721637669027,5.617,178.03,177.98,5.6185]
["bitfinex","SOLUSD",1721637669219,13.76,178.0,177.94,0.28101465]
["bitfinex","SOLUSD",1721637669530,15.16473509,177.99,177.95,5.6195]
["bitfinex","SOLUSD",1721637669731,1.40474295,177.98,177.95,5.6195]
["bitfinex","SOLUSD",1721637670225,15.16474279,177.99,177.95,5.6195]
["bitfinex","SOLUSD",1721637670724,15.16474262,177.98,177.95,5.6195]
["bitfinex","SOLUSD",1721637670934,15.16474262,177.98,177.94,0.28101465]
["bitfinex","SOLUSD",1721637671127,13.76,177.97,177.94,5.90081465]
["bitfinex","SOLUSD",1721637672536,1.40474216,177.99,177.94,0.28101465]
["bitfinex","SOLUSD",1721637672701,13.76,177.98,177.95,5.6194]
["bitfinex","SOLUSD",1721637673440,13.76,177.98,177.94,0.28101465]
["bitfinex","SOLUSD",1721637673733,15.16474189,177.98,177.94,0.28101465]
["bitfinex","SOLUSD",1721637674314,20.0,178.02,177.94,0.28101465]
["bitfinex","SOLUSD",1721637674315,5.618,178.0,177.94,5.90061465]
["bitfinex","SOLUSD",1721637674523,15.16474165,177.99,177.94,0.28101465]
["bitfinex","SOLUSD",1721637674712,1.40474165,177.98,177.94,0.28101465]
["bitfinex","SOLUSD",1721637674910,15.16474165,177.99,177.94,0.28101465]
["bitfinex","SOLUSD",1721637675106,1.40474141,177.98,177.94,0.28101465]
["bitfinex","SOLUSD",1721637675509,1.40474141,177.98,177.95,5.6195]
["bitfinex","SOLUSD",1721637675698,15.16474141,177.98,177.95,5.6195]
["bitfinex","SOLUSD",1721637676514,15.16474141,177.98,177.94,5.90081465]
["bitfinex","SOLUSD",1721637676720,13.76,177.96,177.92,8.68580294]
["bitfinex","SOLUSD",1721637676934,13.76,177.95,177.92,8.68580294]
["bitfinex","SOLUSD",1721637677617,13.76,177.95,177.93,5.6201]
["bitfinex","SOLUSD",1721637678031,13.76,177.95,177.92,3.06560294]
["bitfinex","SOLUSD",1721637678032,15.16486468,177.94,177.92,3.06560294]
["bitfinex","SOLUSD",1721637678225,13.76,177.93,177.92,3.06560294]
["bitfinex","SOLUSD",1721637679219,13.76,177.95,177.92,8.68610294]
["bitfinex","SOLUSD",1721637680234,13.76,177.95,177.92,3.06560294]
["bitfinex","SOLUSD",1721637680415,13.76,177.95,177.92,3.34747115]
["bitfinex","SOLUSD",1721637680624,13.76,177.95,177.92,8.96787115]
["bitfinex","SOLUSD",1721637681344,13.76,177.95,177.92,8.68600294]
["bitfinex","SOLUSD",1721637683222,1.40497018,177.94,177.92,3.06560294]
["bitfinex","SOLUSD",1721637683427,15.16497018,177.94,177.92,3.06560294]
["bitfinex","SOLUSD",1721637685543,13.76,177.93,177.92,3.06560294]
["bitfinex","SOLUSD",1721637688175,35.4779,177.93,177.92,3.06560294]
["bitfinex","SOLUSD",1721637688334,105.16310679,177.93,177.86,0.1635417]
["bitfinex","SOLUSD",1721637688537,15.16563908,177.92,177.86,13.9235417]
["bitfinex","SOLUSD",1721637688768,13.76,177.91,177.86,0.1635417]
["bitfinex","SOLUSD",1721637688929,1.40536052,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721637689336,14.051,177.93,177.86,0.1635417]
["bitfinex","SOLUSD",1721637689552,13.76,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721637689855,13.76,177.9,177.86,0.4464355]
["bitfinex","SOLUSD",1721637690067,15.16539945,177.9,177.86,0.4464355]
["bitfinex","SOLUSD",1721637690248,1.4054406,177.89,177.86,0.1635417]
["bitfinex","SOLUSD",1721637690948,15.1654406,177.89,177.86,0.1635417]
["bitfinex","SOLUSD",1721637691141,5.622,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637691355,13.76,177.88,177.86,0.1635417]
["bitfinex","SOLUSD",1721637691544,20.7871406,177.89,177.86,0.1635417]
["bitfinex","SOLUSD",1721637691761,13.76,177.89,177.86,0.1635417]
["bitfinex","SOLUSD",1721637693445,19.3811,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721637694368,19.382,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637697680,19.552,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637697855,84.552,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637698065,70.792,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637698372,39.552,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637698572,40.95789401,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637698873,7.19789401,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637699066,7.02789401,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637699246,20.78789401,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637700261,7.02789401,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637700573,19.382,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637702458,5.622,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637702782,19.382,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637703070,20.78781777,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637706882,1.40560624,177.92,177.86,0.1635417]
["bitfinex","SOLUSD",1721637707064,13.76,177.89,177.86,0.1635417]
["bitfinex","SOLUSD",1721637707267,5.6208,177.91,177.86,0.1635417]
["bitfinex","SOLUSD",1721637707449,13.76,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721637708187,15.1653513,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721637708371,13.76,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721637708561,15.16535694,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721637708878,7.02575957,177.93,177.87,13.76]
["bitfinex","SOLUSD",1721637709190,19.3802,177.93,177.88,0.28250085]
["bitfinex","SOLUSD",1721637710405,19.3805,177.92,177.88,0.28250085]
["bitfinex","SOLUSD",1721637710873,13.76,177.92,177.88,0.28250085]
["bitfinex","SOLUSD",1721637711252,5.76625449,177.94,177.88,0.28250085]
["bitfinex","SOLUSD",1721637711654,19.3802,177.93,177.88,0.28250085]
["bitfinex","SOLUSD",1721637712376,13.76,177.92,177.88,0.28250085]
["bitfinex","SOLUSD",1721637712757,13.76,177.93,177.88,0.28250085]
["bitfinex","SOLUSD",1721637714267,11.38625449,177.94,177.88,0.28250085]
["bitfinex","SOLUSD",1721637714491,25.14625449,177.94,177.88,14.04250085]
["bitfinex","SOLUSD",1721637715156,13.76,177.93,177.88,0.28250085]
["bitfinex","SOLUSD",1721637715374,13.76,177.91,177.86,0.1635417]
["bitfinex","SOLUSD",1721637715575,5.6212,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721637715780,5.6212,177.9,177.86,0.44619501]
["bitfinex","SOLUSD",1721637716293,19.3808,177.91,177.86,0.44619501]
["bitfinex","SOLUSD",1721637718393,13.76,177.9,177.86,0.44619501]
["bitfinex","SOLUSD",1721637718599,13.76,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721637718760,13.76,177.9,177.86,0.44617911]
["bitfinex","SOLUSD",1721637719699,13.76,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721637719997,13.76,177.9,177.86,0.44634235]
["bitfinex","SOLUSD",1721637720995,13.76,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721637721200,13.76,177.9,177.86,0.44632693]
["bitfinex","SOLUSD",1721637721370,13.76,177.91,177.86,0.44632693]
["bitfinex","SOLUSD",1721637723820,5.76625449,177.94,177.87,13.76]
["bitfinex","SOLUSD",1721637724007,5.76625449,177.94,177.88,0.28237057]
["bitfinex","SOLUSD",1721637724008,15.16517652,177.93,177.88,0.28237057]
["bitfinex","SOLUSD",1721637728198,13.76,177.92,177.86,14.20594795]
["bitfinex","SOLUSD",1721637729505,15.16519317,177.91,177.86,0.44594795]
["bitfinex","SOLUSD",1721637729703,15.16519317,177.91,177.86,0.1635417]
["bitfinex","SOLUSD",1721637729936,1.40519317,177.91,177.86,14.20617653]
["bitfinex","SOLUSD",1721637730119,13.76,177.92,177.86,14.20617653]
["bitfinex","SOLUSD",1721637731516,1.4052847,177.91,177.86,14.20617653]
["bitfinex","SOLUSD",1721637732526,15.1652847,177.91,177.86,0.44617653]
["bitfinex","SOLUSD",1721637732727,15.1652847,177.91,177.86,0.44619815]
["bitfinex","SOLUSD",1721637733226,13.76,177.91,177.86,0.44619815]
["bitfinex","SOLUSD",1721637734422,13.76,177.92,177.86,0.44619815]
["bitfinex","SOLUSD",1721637734606,5.76625449,177.94,177.86,14.20619815]
["bitfinex","SOLUSD",1721637734607,11.38615449,177.94,177.86,14.20619815]
["bitfinex","SOLUSD",1721637734807,15.16519145,177.93,177.86,14.20619815]
["bitfinex","SOLUSD",1721637735413,13.76,177.93,177.87,13.76]
["bitfinex","SOLUSD",1721637735730,13.76,177.93,177.88,0.28240039]
["bitfinex","SOLUSD",1721637738117,19.3801,177.93,177.88,0.28240039]
["bitfinex","SOLUSD",1721637740817,15.1651234,177.92,177.86,13.9235417]
["bitfinex","SOLUSD",1721637741025,15.1651234,177.92,177.87,0.2822431]
["bitfinex","SOLUSD",1721637741227,13.76,177.92,177.87,0.2822431]
["bitfinex","SOLUSD",1721637742031,13.76,177.92,177.86,14.20594916]
["bitfinex","SOLUSD",1721637742938,13.76,177.92,177.86,0.44594916]
["bitfinex","SOLUSD",1721637743138,15.16519331,177.92,177.86,0.1635417]
["bitfinex","SOLUSD",1721637743322,13.76,177.91,177.86,0.1635417]
["bitfinex","SOLUSD",1721637743523,13.76,177.91,177.86,0.44619818]
["bitfinex","SOLUSD",1721637743743,5.6202,177.93,177.86,14.20619818]
["bitfinex","SOLUSD",1721637743924,15.16521717,177.92,177.86,14.20619818]
["bitfinex","SOLUSD",1721637746242,13.76,177.92,177.86,14.20619818]
["bitfinex","SOLUSD",1721637746445,19.3802,177.93,177.86,14.20619818]
["bitfinex","SOLUSD",1721637747233,5.6202,177.93,177.86,14.20619818]
["bitfinex","SOLUSD",1721637747435,20.78541591,177.93,177.86,14.20619818]
["bitfinex","SOLUSD",1721637748237,5.76625449,177.94,177.87,13.76]
["bitfinex","SOLUSD",1721637748436,13.76,177.93,177.88,0.28223917]
["bitfinex","SOLUSD",1721637748726,15.16512326,177.93,177.88,0.28223917]
["bitfinex","SOLUSD",1721637749155,13.76,177.93,177.88,0.28223917]
["bitfinex","SOLUSD",1721637750428,25.14615449,177.94,177.87,14.04222071]
["bitfinex","SOLUSD",1721637753353,5.6201,177.93,177.87,14.04222071]
["bitfinex","SOLUSD",1721637753840,19.3801,177.93,177.87,0.28222071]
["bitfinex","SOLUSD",1721637754551,19.3801,177.93,177.87,8.72251694]
["bitfinex","SOLUSD",1721637757145,19.3801,177.93,177.87,0.28222071]
["bitfinex","SOLUSD",1721637757355,19.3801,177.93,177.87,8.72266767]
["bitfinex","SOLUSD",1721637759463,19.3801,177.93,177.87,0.28222071]
["bitfinex","SOLUSD",1721637759934,19.3801,177.93,177.87,8.72266767]
["bitfinex","SOLUSD",1721637760336,19.52625449,177.94,177.87,22.48266767]
["bitfinex","SOLUSD",1721637760845,25.14615449,177.94,177.87,22.48266767]
["bitfinex","SOLUSD",1721637761647,5.76625449,177.94,177.89,13.76]
["bitfinex","SOLUSD",1721637761843,5.76625449,177.94,177.9,0.28197157]
["bitfinex","SOLUSD",1721637762047,5.76625449,177.94,177.9,20.67367157]
["bitfinex","SOLUSD",1721637762370,5.76625449,177.94,177.92,13.76]
["bitfinex","SOLUSD",1721637762654,5.76625449,177.94,177.93,0.28136316]
["bitfinex","SOLUSD",1721637763445,5.76625449,177.94,177.92,0.28146894]
["bitfinex","SOLUSD",1721637765641,5.76625449,177.94,177.9,6.6317]
["bitfinex","SOLUSD",1721637765841,13.76,177.92,177.89,8.43924547]
["bitfinex","SOLUSD",1721637766047,13.76,177.91,177.9,0.28197449]
["bitfinex","SOLUSD",1721637766265,13.76,177.92,177.89,0.28234765]
["bitfinex","SOLUSD",1721637766637,13.76,177.93,177.89,0.28234765]
["bitfinex","SOLUSD",1721637766847,5.76625449,177.94,177.89,0.28234765]
["bitfinex","SOLUSD",1721637767044,13.76,177.93,177.89,0.28234765]
["bitfinex","SOLUSD",1721637767670,19.52625449,177.94,177.89,0.28234765]
["bitfinex","SOLUSD",1721637767857,13.76,177.93,177.89,0.28234765]
["bitfinex","SOLUSD",1721637768051,13.76,177.92,177.89,0.28234765]
["bitfinex","SOLUSD",1721637768251,13.76,177.9,177.87,8.43919108]
["bitfinex","SOLUSD",1721637768451,13.76,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721637768452,13.76,177.88,177.86,0.1635417]
["bitfinex","SOLUSD",1721637768679,13.76,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637771747,19.382,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637774125,13.76,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637774389,15.16571926,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637778367,5.6214,177.89,177.86,0.1635417]
["bitfinex","SOLUSD",1721637778680,1.40571984,177.91,177.86,0.1635417]
["bitfinex","SOLUSD",1721637778891,13.76,177.91,177.86,0.1635417]
["bitfinex","SOLUSD",1721637779065,1.40541266,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721637779990,13.76,177.91,177.86,0.1635417]
["bitfinex","SOLUSD",1721637781068,13.76,177.92,177.86,13.9235417]
["bitfinex","SOLUSD",1721637781662,5.6202,177.93,177.86,13.9235417]
["bitfinex","SOLUSD",1721637781872,19.3802,177.93,177.87,13.76]
["bitfinex","SOLUSD",1721637782290,20.78568522,177.92,177.86,0.1635417]
["bitfinex","SOLUSD",1721637782489,13.76,177.91,177.86,0.1635417]
["bitfinex","SOLUSD",1721637783391,20.78641199,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721637784489,15.16531199,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721637785200,13.76,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637786697,1.40569151,177.91,177.86,0.1635417]
["bitfinex","SOLUSD",1721637786881,1.40569114,177.94,177.87,13.76]
["bitfinex","SOLUSD",1721637787074,13.76,177.93,177.86,13.9235417]
["bitfinex","SOLUSD",1721637787268,7.02590775,177.92,177.86,13.9235417]
["bitfinex","SOLUSD",1721637787572,20.78590775,177.92,177.86,0.1635417]
["bitfinex","SOLUSD",1721637788295,1.40540719,177.91,177.86,0.1635417]
["bitfinex","SOLUSD",1721637788497,1.40540719,177.91,177.86,13.9235417]
["bitfinex","SOLUSD",1721637789886,15.16540719,177.91,177.86,0.1635417]
["bitfinex","SOLUSD",1721637790311,13.76,177.89,177.86,0.1635417]
["bitfinex","SOLUSD",1721637790476,15.1655582,177.88,177.86,0.1635417]
["bitfinex","SOLUSD",1721637790677,13.76,177.88,177.86,0.1635417]
["bitfinex","SOLUSD",1721637792682,13.76,177.89,177.86,0.1635417]
["bitfinex","SOLUSD",1721637793015,12.36523376,177.95,177.86,0.1635417]
["bitfinex","SOLUSD",1721637793016,1.40555936,177.88,177.86,0.1635417]
["bitfinex","SOLUSD",1721637793206,1.40542581,177.92,177.86,0.1635417]
["bitfinex","SOLUSD",1721637793411,13.76,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721637793612,1.40541962,177.91,177.86,13.9235417]
["bitfinex","SOLUSD",1721637793900,13.76,177.92,177.86,13.9235417]
["bitfinex","SOLUSD",1721637794087,1.40540999,177.91,177.86,13.9235417]
["bitfinex","SOLUSD",1721637795906,1.40540999,177.91,177.86,0.1635417]
["bitfinex","SOLUSD",1721637795907,15.16540999,177.91,177.86,0.1635417]
["bitfinex","SOLUSD",1721637796920,13.76,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721637797426,13.76,177.89,177.86,0.1635417]
["bitfinex","SOLUSD",1721637804324,7.02541655,177.94,177.86,0.44646363]
["bitfinex","SOLUSD",1721637804533,13.76,177.92,177.86,0.44646363]
["bitfinex","SOLUSD",1721637805920,15.16526064,177.92,177.86,0.44646363]
["bitfinex","SOLUSD",1721637806515,13.76,177.91,177.86,0.44646363]
["bitfinex","SOLUSD",1721637809605,5.6199,177.94,177.86,0.44646363]
["bitfinex","SOLUSD",1721637809831,13.76,177.91,177.86,0.44646363]
["bitfinex","SOLUSD",1721637811929,1.40521339,177.92,177.86,0.44646363]
["bitfinex","SOLUSD",1721637812227,13.76,177.91,177.86,0.44646363]
["bitfinex","SOLUSD",1721637813016,5.6202,177.93,177.86,0.44646363]
["bitfinex","SOLUSD",1721637813331,1.40516355,177.94,177.86,0.44646363]
["bitfinex","SOLUSD",1721637813534,13.76,177.92,177.86,14.20646363]
["bitfinex","SOLUSD",1721637813832,13.76,177.89,177.86,0.44646363]
["bitfinex","SOLUSD",1721637814033,13.76,177.88,177.86,0.1635417]
["bitfinex","SOLUSD",1721637814411,13.76,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637814611,13.76,177.88,177.86,0.1635417]
["bitfinex","SOLUSD",1721637815611,13.76,177.89,177.86,0.1635417]
["bitfinex","SOLUSD",1721637816527,1.40542558,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721637816722,13.76,177.89,177.86,0.1635417]
["bitfinex","SOLUSD",1721637817930,13.76,177.88,177.86,0.1635417]
["bitfinex","SOLUSD",1721637818818,13.76,177.89,177.86,0.1635417]
["bitfinex","SOLUSD",1721637819133,13.76,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637823438,13.76,177.88,177.86,0.1635417]
["bitfinex","SOLUSD",1721637824948,1.40557279,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721637824949,13.76,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637826734,1.40561263,177.89,177.86,0.1635417]
["bitfinex","SOLUSD",1721637826942,13.76,177.88,177.86,0.1635417]
["bitfinex","SOLUSD",1721637827820,1.40545906,177.91,177.86,0.1635417]
["bitfinex","SOLUSD",1721637828133,1.40536679,177.92,177.86,0.1635417]
["bitfinex","SOLUSD",1721637828451,13.76,177.92,177.86,14.20616003]
["bitfinex","SOLUSD",1721637829848,15.16520336,177.92,177.86,14.20616003]
["bitfinex","SOLUSD",1721637830350,13.76,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721637830922,15.16540251,177.89,177.86,0.1635417]
["bitfinex","SOLUSD",1721637831254,13.76,177.89,177.86,0.1635417]
["bitfinex","SOLUSD",1721637831548,1.40540408,177.94,177.86,29.8373417]
["bitfinex","SOLUSD",1721637831751,13.76,177.93,177.87,14.04209885]
["bitfinex","SOLUSD",1721637831960,13.76,177.93,177.87,22.48393716]
["bitfinex","SOLUSD",1721637832158,15.16540408,177.94,177.88,22.20183831]
["bitfinex","SOLUSD",1721637832330,15.16540408,177.94,177.89,0.28206713]
["bitfinex","SOLUSD",1721637833241,8.00318814,177.97,177.89,0.28206713]
["bitfinex","SOLUSD",1721637833450,13.76,177.94,177.89,0.28206713]
["bitfinex","SOLUSD",1721637834879,13.76,177.93,177.89,0.28206713]
["bitfinex","SOLUSD",1721637835751,13.76,177.93,177.87,13.76]
["bitfinex","SOLUSD",1721637835958,13.76,177.93,177.86,24.51681424]
["bitfinex","SOLUSD",1721637835959,13.76,177.92,177.86,38.27681424]
["bitfinex","SOLUSD",1721637836160,13.76,177.91,177.86,24.51681424]
["bitfinex","SOLUSD",1721637836345,13.76,177.91,177.86,16.0773417]
["bitfinex","SOLUSD",1721637837157,13.76,177.92,177.86,29.8373417]
["bitfinex","SOLUSD",1721637837947,13.76,177.91,177.86,16.0773417]
["bitfinex","SOLUSD",1721637838140,1.40512238,177.94,177.86,16.0773417]
["bitfinex","SOLUSD",1721637838363,13.76,177.92,177.86,16.0773417]
["bitfinex","SOLUSD",1721637838568,13.76,177.92,177.86,29.8373417]
["bitfinex","SOLUSD",1721637838749,1.40513017,177.95,177.88,13.76]
["bitfinex","SOLUSD",1721637838949,2.38397969,177.97,177.88,15.07236047]
["bitfinex","SOLUSD",1721637839187,13.76,177.92,177.88,6.6322]
["bitfinex","SOLUSD",1721637839360,13.76,177.91,177.86,24.51750217]
["bitfinex","SOLUSD",1721637839679,13.76,177.9,177.86,16.0773417]
["bitfinex","SOLUSD",1721637840678,13.76,177.9,177.87,0.28254491]
["bitfinex","SOLUSD",1721637840851,13.76,177.91,177.87,0.28254491]
["bitfinex","SOLUSD",1721637841989,13.76,177.92,177.87,0.28254491]
["bitfinex","SOLUSD",1721637842168,13.76,177.91,177.87,0.28254491]
["bitfinex","SOLUSD",1721637843093,2.38418213,177.97,177.87,14.04254491]
["bitfinex","SOLUSD",1721637843261,8.00308213,177.97,177.88,13.76]
["bitfinex","SOLUSD",1721637843464,13.76,177.93,177.87,13.76]
["bitfinex","SOLUSD",1721637844365,13.76,177.92,177.86,29.8373417]
["bitfinex","SOLUSD",1721637844559,13.76,177.91,177.86,16.0773417]
["bitfinex","SOLUSD",1721637845174,13.76,177.91,177.87,0.28221114]
["bitfinex","SOLUSD",1721637845378,13.76,177.92,177.87,0.28221114]
["bitfinex","SOLUSD",1721637845578,13.76,177.91,177.87,0.28221114]
["bitfinex","SOLUSD",1721637845779,13.76,177.9,177.87,0.28241748]
["bitfinex","SOLUSD",1721637846361,13.76,177.91,177.87,0.28241748]
["bitfinex","SOLUSD",1721637846767,13.76,177.92,177.87,0.28241748]
["bitfinex","SOLUSD",1721637848376,1.40513603,177.94,177.87,0.28241748]
["bitfinex","SOLUSD",1721637848591,13.76,177.92,177.87,0.28241748]
["bitfinex","SOLUSD",1721637850295,1.40513603,177.94,177.87,0.28241748]
["bitfinex","SOLUSD",1721637850601,13.76,177.92,177.87,0.28241748]
["bitfinex","SOLUSD",1721637851094,1.40513603,177.94,177.87,0.28241748]
["bitfinex","SOLUSD",1721637851275,13.76,177.92,177.87,0.28241748]
["bitfinex","SOLUSD",1721637851675,1.40513881,177.95,177.87,0.28241748]
["bitfinex","SOLUSD",1721637851980,1.40513881,177.95,177.87,14.04241748]
["bitfinex","SOLUSD",1721637851981,13.76,177.93,177.87,14.04241748]
["bitfinex","SOLUSD",1721637852173,1.40513881,177.95,177.89,13.76]
["bitfinex","SOLUSD",1721637852174,13.76,177.95,177.89,13.76]
["bitfinex","SOLUSD",1721637852375,13.76,177.95,177.9,0.28180166]
["bitfinex","SOLUSD",1721637852587,0.97885428,177.94,177.9,0.28180166]
["bitfinex","SOLUSD",1721637853393,14.73885428,177.94,177.9,0.28180166]
["bitfinex","SOLUSD",1721637853774,14.73885428,177.94,177.88,13.76]
["bitfinex","SOLUSD",1721637853973,14.73885428,177.94,177.89,0.28184528]
["bitfinex","SOLUSD",1721637855297,14.73885428,177.94,177.89,0.28182166]
["bitfinex","SOLUSD",1721637855471,13.76,177.93,177.89,0.28182166]
["bitfinex","SOLUSD",1721637855998,13.76,177.93,177.86,29.8373417]
["bitfinex","SOLUSD",1721637855999,13.76,177.93,177.87,0.28182165]
["bitfinex","SOLUSD",1721637856307,13.76,177.93,177.87,45.28182165]
["bitfinex","SOLUSD",1721637856804,13.76,177.92,177.87,45.28182165]
["bitfinex","SOLUSD",1721637857384,13.76,177.93,177.87,45.28182165]
["bitfinex","SOLUSD",1721637858490,0.97885428,177.94,177.87,45.28182165]
["bitfinex","SOLUSD",1721637858702,13.76,177.92,177.87,45.28182165]
["bitfinex","SOLUSD",1721637861392,13.76,177.91,177.87,45.28182165]
["bitfinex","SOLUSD",1721637861789,13.76,177.91,177.86,16.0773417]
["bitfinex","SOLUSD",1721637862618,13.76,177.92,177.86,16.0773417]
["bitfinex","SOLUSD",1721637863889,13.76,177.92,177.86,29.8373417]
["bitfinex","SOLUSD",1721637864814,13.76,177.91,177.86,16.0773417]
["bitfinex","SOLUSD",1721637866103,13.76,177.91,177.87,0.28235933]
["bitfinex","SOLUSD",1721637866614,13.76,177.9,177.86,16.0773417]
["bitfinex","SOLUSD",1721637868914,13.76,177.91,177.86,16.0773417]
["bitfinex","SOLUSD",1721637870028,0.97885428,177.94,177.86,29.8373417]
["bitfinex","SOLUSD",1721637870189,13.76,177.93,177.87,58.76]
["bitfinex","SOLUSD",1721637870522,0.97885428,177.94,177.89,13.76]
["bitfinex","SOLUSD",1721637870720,0.97885428,177.94,177.9,0.2818625]
["bitfinex","SOLUSD",1721637871028,14.73885428,177.94,177.9,0.2818625]
["bitfinex","SOLUSD",1721637871195,0.97885428,177.94,177.9,0.2818625]
["bitfinex","SOLUSD",1721637871520,14.73885428,177.94,177.9,0.2818625]
["bitfinex","SOLUSD",1721637873038,13.76,177.96,177.9,0.2818625]
["bitfinex","SOLUSD",1721637873226,13.76,177.96,177.9,14.0418625]
["bitfinex","SOLUSD",1721637875035,13.76,177.96,177.91,0.28155291]
["bitfinex","SOLUSD",1721637875543,13.76,177.95,177.91,0.28155291]
["bitfinex","SOLUSD",1721637876031,13.76,177.93,177.87,53.43911317]
["bitfinex","SOLUSD",1721637876238,13.76,177.91,177.87,8.43911317]
["bitfinex","SOLUSD",1721637876440,13.76,177.88,177.86,16.0773417]
["bitfinex","SOLUSD",1721637876732,13.76,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637878433,5.6211,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721637878610,1.40555947,177.92,177.86,0.1635417]
["bitfinex","SOLUSD",1721637878611,13.76,177.88,177.86,0.1635417]
["bitfinex","SOLUSD",1721637879018,13.76,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637880511,19.382,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637880806,20.78779812,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637881423,7.02779812,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637881617,20.78779812,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637884240,15.16579812,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637887412,1.40579812,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637887632,13.76,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637888114,15.16571248,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637889214,13.76,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721637890540,1.40570352,177.88,177.86,0.1635417]
["bitfinex","SOLUSD",1721637890723,11.89889422,177.92,177.86,0.1635417]
["bitfinex","SOLUSD",1721637890724,13.76,177.89,177.86,0.1635417]
["bitfinex","SOLUSD",1721637893236,7.02656592,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721637893447,13.76,177.89,177.86,0.1635417]
["bitfinex","SOLUSD",1721637894737,0.97929817,177.91,177.86,0.1635417]
["bitfinex","SOLUSD",1721637894924,13.76,177.89,177.86,0.1635417]
["bitfinex","SOLUSD",1721637895324,13.76,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721637895745,2.38466115,177.91,177.86,0.1635417]
["bitfinex","SOLUSD",1721637895950,16.14466115,177.91,177.86,0.1635417]
["bitfinex","SOLUSD",1721637896240,16.14466115,177.91,177.86,0.44622398]
["bitfinex","SOLUSD",1721637896828,14.73929817,177.91,177.86,0.44622398]
["bitfinex","SOLUSD",1721637897025,0.97929817,177.91,177.86,0.44622398]
["bitfinex","SOLUSD",1721637897344,2.38427766,177.94,177.87,13.76]
["bitfinex","SOLUSD",1721637897519,13.76,177.93,177.88,0.28218011]
["bitfinex","SOLUSD",1721637898044,2.38427766,177.94,177.88,0.28218011]
["bitfinex","SOLUSD",1721637898244,13.76,177.93,177.88,0.28218011]
["bitfinex","SOLUSD",1721637899235,13.76,177.92,177.88,0.28218011]
["bitfinex","SOLUSD",1721637899939,13.76,177.93,177.88,0.28218011]
["bitfinex","SOLUSD",1721637901432,6.59908878,177.94,177.88,0.28218011]
["bitfinex","SOLUSD",1721637901433,13.76,177.92,177.88,0.28218011]
["bitfinex","SOLUSD",1721637901614,0.97908878,177.94,177.88,0.28218011]
["bitfinex","SOLUSD",1721637901816,13.76,177.92,177.88,0.28218011]
["bitfinex","SOLUSD",1721637902552,8.00406705,177.94,177.88,0.28218011]
["bitfinex","SOLUSD",1721637902845,0.97908878,177.94,177.88,0.28218011]
["bitfinex","SOLUSD",1721637903058,1.40495983,177.95,177.88,45.28218011]
["bitfinex","SOLUSD",1721637903225,13.76,177.93,177.88,45.28218011]
["bitfinex","SOLUSD",1721637903554,13.76,177.93,177.88,45.0]
["bitfinex","SOLUSD",1721637904741,13.76,177.98,177.92,13.76]
["bitfinex","SOLUSD",1721637905060,1.40465299,178.04,177.92,13.76]
["bitfinex","SOLUSD",1721637905267,13.76,177.99,177.92,13.76]
["bitfinex","SOLUSD",1721637905419,1.40465299,178.04,177.94,13.76]
["bitfinex","SOLUSD",1721637905758,1.40465299,178.04,177.96,13.76]
["bitfinex","SOLUSD",1721637905937,13.76,178.02,177.96,13.76]
["bitfinex","SOLUSD",1721637906342,13.76,178.02,177.95,13.76]
["bitfinex","SOLUSD",1721637906523,13.76,178.02,177.96,13.76]
["bitfinex","SOLUSD",1721637906939,13.76,178.01,177.93,22.528]
["bitfinex","SOLUSD",1721637907228,1.4044075,178.0,177.93,22.528]
["bitfinex","SOLUSD",1721637907425,13.76,177.94,177.89,15.7581]
["bitfinex","SOLUSD",1721637907637,13.76,178.0,177.89,15.7581]
["bitfinex","SOLUSD",1721637907638,13.76,177.91,177.89,15.7581]
["bitfinex","SOLUSD",1721637907828,1.40500213,177.93,177.89,15.7581]
["bitfinex","SOLUSD",1721637907829,13.76,177.9,177.89,15.7581]
["bitfinex","SOLUSD",1721637908240,0.97924523,177.94,177.89,15.7581]
["bitfinex","SOLUSD",1721637908456,1.40490665,177.97,177.89,29.5181]
["bitfinex","SOLUSD",1721637908755,13.76,177.93,177.89,15.7581]
["bitfinex","SOLUSD",1721637909124,13.76,177.95,177.89,29.5181]
["bitfinex","SOLUSD",1721637909326,1.40490665,177.97,177.89,29.5181]
["bitfinex","SOLUSD",1721637909532,13.76,177.96,177.9,13.76]
["bitfinex","SOLUSD",1721637909735,13.76,177.97,177.91,13.76]
["bitfinex","SOLUSD",1721637910055,1.40485425,178.02,177.93,13.76]
["bitfinex","SOLUSD",1721637910220,13.76,177.99,177.93,13.76]
["bitfinex","SOLUSD",1721637910424,13.76,178.0,177.94,14.04091615]
["bitfinex","SOLUSD",1721637910741,13.76,178.01,177.94,14.04091615]
["bitfinex","SOLUSD",1721637911627,1.4045309,178.02,177.95,13.76]
["bitfinex","SOLUSD",1721637911831,13.76,178.02,177.96,13.76]
["bitfinex","SOLUSD",1721637912221,13.76,178.02,177.94,0.28091615]
["bitfinex","SOLUSD",1721637912222,1.40449908,178.03,177.94,0.28091615]
["bitfinex","SOLUSD",1721637912425,1.40443303,178.04,177.94,0.28091615]
["bitfinex","SOLUSD",1721637912837,7.02123303,178.04,177.93,45.0]
["bitfinex","SOLUSD",1721637913252,5.6171,178.03,177.93,45.0]
["bitfinex","SOLUSD",1721637913459,1.40458912,178.02,177.93,45.0]
["bitfinex","SOLUSD",1721637914961,5.6169,178.04,177.93,45.0]
["bitfinex","SOLUSD",1721637915264,1.4044459,178.03,177.94,16.2019]
["bitfinex","SOLUSD",1721637916066,1.40447028,178.04,177.94,16.2019]
["bitfinex","SOLUSD",1721637916659,5.6177,178.01,177.94,16.2019]
["bitfinex","SOLUSD",1721637916870,1.40447028,178.04,177.94,16.2019]
["bitfinex","SOLUSD",1721637917054,7.02117028,178.04,177.94,16.2019]
["bitfinex","SOLUSD",1721637917366,1.40447524,178.03,177.94,16.2019]
["bitfinex","SOLUSD",1721637918068,1.40447517,178.04,177.94,16.2019]
["bitfinex","SOLUSD",1721637918230,1.40447517,178.04,177.95,45.0]
["bitfinex","SOLUSD",1721637919031,1.40439796,178.05,177.95,45.0]
["bitfinex","SOLUSD",1721637919227,1.40439781,178.04,177.95,45.0]
["bitfinex","SOLUSD",1721637919858,1.40439737,178.05,177.95,45.0]
["bitfinex","SOLUSD",1721637921049,1.40423193,178.06,177.95,45.0]
["bitfinex","SOLUSD",1721637921537,5.6166,178.05,177.95,45.0]
["bitfinex","SOLUSD",1721637921844,7.02107979,178.04,177.95,45.0]
["bitfinex","SOLUSD",1721637922041,1.40438404,178.03,177.95,45.0]
["bitfinex","SOLUSD",1721637923543,1.404382,178.04,177.95,45.0]
["bitfinex","SOLUSD",1721637924071,27.58,178.08,177.95,45.0]
["bitfinex","SOLUSD",1721637924072,1.40438256,178.06,177.95,45.0]
["bitfinex","SOLUSD",1721637924439,5.6164,178.05,177.95,45.0]
["bitfinex","SOLUSD",1721637924648,1.40440194,178.04,177.95,45.0]
["bitfinex","SOLUSD",1721637926461,1.40439657,178.03,177.95,45.0]
["bitfinex","SOLUSD",1721637926667,1.40439239,178.05,177.95,45.0]
["bitfinex","SOLUSD",1721637926969,1.4043814,178.04,177.95,45.0]
["bitfinex","SOLUSD",1721637927771,1.40438161,178.05,177.95,45.0]
["bitfinex","SOLUSD",1721637927963,5.6161,178.06,177.95,45.0]
["bitfinex","SOLUSD",1721637927964,1.4043826,178.04,177.95,45.0]
["bitfinex","SOLUSD",1721637928859,1.4043822,178.05,177.95,45.0]
["bitfinex","SOLUSD",1721637929056,1.40438213,178.04,177.95,45.0]
["bitfinex","SOLUSD",1721637930151,7.02078273,178.05,177.95,45.0]
["bitfinex","SOLUSD",1721637930351,1.40438284,178.04,177.95,45.0]
["bitfinex","SOLUSD",1721637931374,27.58,178.08,177.96,6.1146]
["bitfinex","SOLUSD",1721637931375,7.02034146,178.07,177.96,6.1146]
["bitfinex","SOLUSD",1721637931573,7.02034146,178.07,177.97,45.0]
["bitfinex","SOLUSD",1721637931754,5.6161,178.06,177.97,45.0]
["bitfinex","SOLUSD",1721637931952,1.4042051,178.05,177.97,45.0]
["bitfinex","SOLUSD",1721637932366,1.40418736,178.04,177.97,45.0]
["bitfinex","SOLUSD",1721637932563,5.6167,178.04,177.96,6.1146]
["bitfinex","SOLUSD",1721637932753,7.02145851,178.03,177.96,6.1146]
["bitfinex","SOLUSD",1721637932959,1.40447198,178.02,177.96,6.1146]
["bitfinex","SOLUSD",1721637933154,1.40446877,178.03,177.96,6.1146]
["bitfinex","SOLUSD",1721637934292,13.79,178.01,177.96,6.1146]
["bitfinex","SOLUSD",1721637934778,1.40446877,178.03,177.96,6.1146]
["bitfinex","SOLUSD",1721637935162,13.79,178.01,177.96,6.1146]
["bitfinex","SOLUSD",1721637936680,1.40446877,178.03,177.96,6.1146]
["bitfinex","SOLUSD",1721637936873,13.79,178.01,177.96,6.1146]
["bitfinex","SOLUSD",1721637938078,13.79,178.02,177.96,19.9046]
["bitfinex","SOLUSD",1721637941178,1.40432475,178.05,177.98,13.79]
["bitfinex","SOLUSD",1721637941368,13.79,178.04,177.98,13.79]
["bitfinex","SOLUSD",1721637941966,13.79,178.05,177.98,13.79]
["bitfinex","SOLUSD",1721637942196,6.59429637,178.06,177.98,13.79]
["bitfinex","SOLUSD",1721637942484,13.79,178.04,177.98,13.79]
["bitfinex","SOLUSD",1721637942990,6.59429637,178.06,177.99,13.79]
["bitfinex","SOLUSD",1721637943163,13.79,178.04,177.98,13.79]
["bitfinex","SOLUSD",1721637946387,13.79,178.04,177.99,15.9425]
["bitfinex","SOLUSD",1721637946562,13.79,178.05,177.99,15.9425]
["bitfinex","SOLUSD",1721637947499,5.6158,178.07,178.0,45.0]
["bitfinex","SOLUSD",1721637947799,13.79,178.06,178.0,45.0]
["bitfinex","SOLUSD",1721637948092,13.79,178.04,177.99,15.9425]
["bitfinex","SOLUSD",1721637948292,2.38204885,178.09,178.0,45.0]
["bitfinex","SOLUSD",1721637948597,5.6156,178.08,178.0,45.0]
["bitfinex","SOLUSD",1721637949475,13.79,178.06,178.0,58.79]
["bitfinex","SOLUSD",1721637949996,5.6156,178.08,178.0,45.0]
["bitfinex","SOLUSD",1721637950294,13.79,178.06,178.0,58.79]
["bitfinex","SOLUSD",1721637950496,13.79,178.06,178.0,45.0]
["bitfinex","SOLUSD",1721637950729,13.79,178.05,178.0,45.0]
["bitfinex","SOLUSD",1721637952013,2.38186753,178.09,178.0,45.0]
["bitfinex","SOLUSD",1721637952185,13.79,178.05,178.0,45.0]
["bitfinex","SOLUSD",1721637952619,1.40407291,178.07,178.0,45.0]
["bitfinex","SOLUSD",1721637952907,13.79,178.05,178.0,45.0]
["bitfinex","SOLUSD",1721637953083,0.97795378,178.09,178.01,13.96]
["bitfinex","SOLUSD",1721637953283,0.97795378,178.09,178.02,51.4882]
["bitfinex","SOLUSD",1721637953502,13.79,178.07,178.02,6.4882]
["bitfinex","SOLUSD",1721637953705,13.79,178.06,178.02,6.4882]
["bitfinex","SOLUSD",1721637954414,13.79,178.05,178.02,6.4882]
["bitfinex","SOLUSD",1721637955116,13.79,178.05,177.99,29.7325]
["bitfinex","SOLUSD",1721637955291,13.79,178.05,178.0,45.0]
["bitfinex","SOLUSD",1721637956112,13.79,178.06,178.0,45.0]
["bitfinex","SOLUSD",1721637957120,13.79,178.05,178.0,45.0]
["bitfinex","SOLUSD",1721637957298,13.79,178.05,177.99,15.9425]
["bitfinex","SOLUSD",1721637958597,13.79,178.05,177.99,29.7325]
["bitfinex","SOLUSD",1721637959395,13.79,178.05,177.99,15.9425]
["bitfinex","SOLUSD",1721637960929,13.79,178.02,177.99,15.9425]
["bitfinex","SOLUSD",1721637961102,13.79,178.03,177.99,15.9425]
["bitfinex","SOLUSD",1721637961306,1.40421231,178.06,177.99,15.9425]
["bitfinex","SOLUSD",1721637961615,13.79,178.03,177.99,15.9425]
["bitfinex","SOLUSD",1721637963012,13.79,178.04,177.99,15.9425]
["bitfinex","SOLUSD",1721637964011,13.79,178.03,177.99,15.9425]
["bitfinex","SOLUSD",1721637964424,1.40424786,178.06,177.99,15.9425]
["bitfinex","SOLUSD",1721637964627,13.79,178.03,177.99,15.9425]
["bitfinex","SOLUSD",1721637966214,2.38218976,178.09,177.99,15.9425]
["bitfinex","SOLUSD",1721637966427,13.79,178.04,178.0,45.0]
["bitfinex","SOLUSD",1721637967425,13.79,178.04,177.99,15.9425]
["bitfinex","SOLUSD",1721637968434,13.79,178.03,177.99,15.9425]
["bitfinex","SOLUSD",1721637969434,13.79,178.04,177.99,15.9425]
["bitfinex","SOLUSD",1721637969810,13.79,178.05,177.99,15.9425]
["bitfinex","SOLUSD",1721637970713,2.38227251,178.07,177.99,15.9425]
["bitfinex","SOLUSD",1721637970913,13.79,178.05,177.99,29.7325]
["bitfinex","SOLUSD",1721637974419,13.79,178.06,177.99,29.7325]
["bitfinex","SOLUSD",1721637974631,13.79,178.05,177.99,29.7325]
["bitfinex","SOLUSD",1721637975922,13.79,178.04,177.99,15.9425]
["bitfinex","SOLUSD",1721637976241,1.40417633,178.06,177.99,29.7325]
["bitfinex","SOLUSD",1721637976455,13.79,178.05,177.99,29.7325]
["bitfinex","SOLUSD",1721637979350,13.79,178.04,177.99,15.9425]
["bitfinex","SOLUSD",1721637980929,2.38227204,178.07,177.99,15.9425]
["bitfinex","SOLUSD",1721637981261,13.79,178.04,177.99,15.9425]
["bitfinex","SOLUSD",1721637982665,2.38224694,178.07,177.99,15.9425]
["bitfinex","SOLUSD",1721637982867,13.79,178.0,177.96,8.43481724]
["bitfinex","SOLUSD",1721637983161,13.79,177.99,177.95,23.67641724]
["bitfinex","SOLUSD",1721637984145,13.79,177.99,177.95,15.2416]
["bitfinex","SOLUSD",1721637984536,13.79,177.98,177.95,15.2416]
["bitfinex","SOLUSD",1721637987765,13.79,177.98,177.93,6.2072]
["bitfinex","SOLUSD",1721637987941,13.79,177.97,177.93,6.2072]
["bitfinex","SOLUSD",1721637988940,13.79,177.98,177.93,6.2072]
["bitfinex","SOLUSD",1721637991379,13.79,177.98,177.92,13.79]
["bitfinex","SOLUSD",1721637993698,13.79,177.98,177.93,0.28118206]
["bitfinex","SOLUSD",1721637993898,1.4045915,178.02,177.93,0.28118206]
["bitfinex","SOLUSD",1721637994084,13.79,177.98,177.93,0.28118206]
["bitfinex","SOLUSD",1721637994274,13.79,177.98,177.92,13.79]
["bitfinex","SOLUSD",1721637994776,13.79,177.98,177.91,15.3191]
["bitfinex","SOLUSD",1721637994986,1.4045915,178.02,177.92,45.0]
["bitfinex","SOLUSD",1721637994987,13.79,177.97,177.92,45.0]
["bitfinex","SOLUSD",1721637995498,13.79,177.95,177.91,15.3191]
["bitfinex","SOLUSD",1721637995865,1.40494324,177.99,177.89,6.3115]
["bitfinex","SOLUSD",1721637995866,13.79,177.94,177.89,6.3115]
["bitfinex","SOLUSD",1721637996069,13.79,177.94,177.88,13.79]
["bitfinex","SOLUSD",1721637996889,13.79,177.94,177.89,45.0]
["bitfinex","SOLUSD",1721637997303,7.02324324,177.99,177.89,58.79]
["bitfinex","SOLUSD",1721637997594,13.79,177.95,177.9,13.79]
["bitfinex","SOLUSD",1721637997774,1.40494324,177.99,177.9,13.79]
["bitfinex","SOLUSD",1721637997977,13.79,177.97,177.91,13.79]
["bitfinex","SOLUSD",1721637998887,1.40494324,177.99,177.93,13.79]
["bitfinex","SOLUSD",1721637999210,13.79,177.99,177.93,13.79]
["bitfinex","SOLUSD",1721637999880,15.19471028,177.98,177.94,0.28125161]
["bitfinex","SOLUSD",1721638000798,15.19471028,177.98,177.93,0.28142388]
["bitfinex","SOLUSD",1721638002286,22.6704,177.97,177.93,0.28142388]
["bitfinex","SOLUSD",1721638002487,13.79,177.94,177.86,0.1635417]
["bitfinex","SOLUSD",1721638002696,13.79,177.9,177.86,0.1635417]
["bitfinex","SOLUSD",1721638003805,13.79,177.89,177.86,0.44622122]
["bitfinex","SOLUSD",1721638004302,15.19538734,177.91,177.86,0.44622122]
["bitfinex","SOLUSD",1721638006105,5.6205,177.92,177.86,0.44622122]
["bitfinex","SOLUSD",1721638006274,13.79,177.92,177.86,14.23622122]
["bitfinex","SOLUSD",1721638006902,5.6205,177.92,177.86,0.44622122]
["bitfinex","SOLUSD",1721638007119,13.79,177.91,177.86,0.44622122]
["bitfinex","SOLUSD",1721638007315,19.4105,177.92,177.86,14.23622122]
["bitfinex","SOLUSD",1721638007506,13.79,177.91,177.86,0.44622122]
["bitfinex","SOLUSD",1721638008423,13.79,177.9,177.86,0.44622122]
["bitfinex","SOLUSD",1721638009314,5.6205,177.92,177.86,0.44622122]
["bitfinex","SOLUSD",1721638009523,13.79,177.9,177.86,0.44622122]
["bitfinex","SOLUSD",1721638009715,13.79,177.88,177.86,0.1635417]
["bitfinex","SOLUSD",1721638010027,7.02735783,177.88,177.86,0.1635417]
["bitfinex","SOLUSD",1721638010223,13.79,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721638011893,1.40565489,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721638012123,15.19565489,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721638013621,20.81765489,177.87,177.86,0.1635417]
["bitfinex","SOLUSD",1721638014922,35.12531249,177.87,177.78,2.66929341]
["bitfinex","SOLUSD",1721638015093,35.12531249,177.87,177.79,0.28337968]
["bitfinex","SOLUSD",1721638015094,0.17,177.86,177.79,0.28337968]
["bitfinex","SOLUSD",1721638015296,13.79,177.83,177.79,0.28337968]
["bitfinex","SOLUSD",1721638015701,1.40598297,177.82,177.79,0.28337968]
["bitfinex","SOLUSD",1721638016304,15.19598297,177.82,177.78,2.95267309]
["bitfinex","SOLUSD",1721638016614,13.79,177.79,177.78,2.66929341]
["bitfinex","SOLUSD",1721638018335,5.6249,177.78,177.77,0.7604164]
["bitfinex","SOLUSD",1721638018520,69.08164955,177.78,177.77,0.7604164]
["bitfinex","SOLUSD",1721638018723,82.87164955,177.78,177.77,0.7604164]
["bitfinex","SOLUSD",1721638019307,82.87164955,177.78,177.67,3.13209214]
["bitfinex","SOLUSD",1721638019308,77.24674955,177.78,177.67,3.13209214]
["bitfinex","SOLUSD",1721638019531,77.24674955,177.78,177.68,0.04996132]
["bitfinex","SOLUSD",1721638019532,13.79,177.69,177.68,0.04996132]
["bitfinex","SOLUSD",1721638019708,13.79,177.69,177.67,2.63209214]
["bitfinex","SOLUSD",1721638020029,21.7356289,177.68,177.67,2.63209214]
["bitfinex","SOLUSD",1721638020328,21.7356289,177.68,177.59,0.7604164]
["bitfinex","SOLUSD",1721638020329,5.6303,177.61,177.59,0.7604164]
["bitfinex","SOLUSD",1721638020513,7.03836263,177.61,177.59,0.7604164]
["bitfinex","SOLUSD",1721638020715,19.5903,177.61,177.59,0.7604164]
["bitfinex","SOLUSD",1721638020898,64.5903,177.61,177.6,2.56187835]
["bitfinex","SOLUSD",1721638021101,5.6309,177.59,177.58,2.93079451]
["bitfinex","SOLUSD",1721638021406,5.6329,177.53,177.5,0.1635417]
["bitfinex","SOLUSD",1721638021604,0.17,177.52,177.5,0.1635417]
["bitfinex","SOLUSD",1721638022017,1.1492416,177.52,177.5,0.1635417]
["bitfinex","SOLUSD",1721638022226,0.9792416,177.52,177.5,0.1635417]
["bitfinex","SOLUSD",1721638022431,20.0,177.59,177.5,0.1635417]
["bitfinex","SOLUSD",1721638022738,0.97909247,177.55,177.5,0.1635417]
["bitfinex","SOLUSD",1721638023051,0.94423573,177.51,177.5,0.1635417]
["bitfinex","SOLUSD",1721638024117,0.94423573,177.51,177.5,16.9783417]
["bitfinex","SOLUSD",1721638024315,0.94423573,177.51,177.5,63.07744757]
["bitfinex","SOLUSD",1721638024715,0.94423573,177.51,177.5,62.90744757]
["bitfinex","SOLUSD",1721638024913,0.94423573,177.51,177.5,63.07744757]
["bitfinex","SOLUSD",1721638025528,0.97871569,177.62,177.59,5.6309]
["bitfinex","SOLUSD",1721638025746,1.40760843,177.64,177.51,11.09858488]
["bitfinex","SOLUSD",1721638026040,0.97842588,177.66,177.52,66.26835178]
["bitfinex","SOLUSD",1721638026243,1.40751718,177.65,177.52,66.26835178]
["bitfinex","SOLUSD",1721638026407,1.40752035,177.64,177.52,66.26835178]
["bitfinex","SOLUSD",1721638027339,2.38589975,177.66,177.52,66.26835178]
["bitfinex","SOLUSD",1721638027541,5.6297,177.63,177.52,66.26835178]
["bitfinex","SOLUSD",1721638027749,5.6297,177.63,177.52,66.09835178]
["bitfinex","SOLUSD",1721638027750,1.40777687,177.62,177.52,66.09835178]
["bitfinex","SOLUSD",1721638028621,1.4077132,177.65,177.52,66.09835178]
["bitfinex","SOLUSD",1721638028826,1.40771306,177.64,177.52,66.09835178]
["bitfinex","SOLUSD",1721638029416,1.40771306,177.64,177.53,0.17]
["bitfinex","SOLUSD",1721638029621,7.03701306,177.64,177.54,1.09857268]
["bitfinex","SOLUSD",1721638029836,1.40771306,177.64,177.55,1.09881805]
["bitfinex","SOLUSD",1721638030023,1.40749967,177.63,177.55,1.09881805]
["bitfinex","SOLUSD",1721638030336,1.40762072,177.65,177.55,1.09881805]
["bitfinex","SOLUSD",1721638030510,1.40761703,177.64,177.55,1.09881805]
["bitfinex","SOLUSD",1721638030822,1.40761703,177.64,177.56,1.09871396]
["bitfinex","SOLUSD",1721638031135,1.40761703,177.64,177.53,1.09869635]
["bitfinex","SOLUSD",1721638031521,7.03691703,177.64,177.53,1.09869635]
["bitfinex","SOLUSD",1721638032844,1.40761703,177.64,177.53,1.09869635]
["bitfinex","SOLUSD",1721638033051,7.03664956,177.65,177.53,1.09869635]
["bitfinex","SOLUSD",1721638034843,5.6294,177.64,177.53,1.09869635]
["bitfinex","SOLUSD",1721638035042,1.40776714,177.63,177.53,1.09869635]
["bitfinex","SOLUSD",1721638039766,1.40765945,177.62,177.53,1.09869635]
["bitfinex","SOLUSD",1721638039932,1.40765245,177.64,177.53,1.09869635]
["bitfinex","SOLUSD",1721638040728,1.40765245,177.64,177.54,0.17]
["bitfinex","SOLUSD",1721638040945,1.40758836,177.63,177.55,1.09894459]
["bitfinex","SOLUSD",1721638041253,1.40758778,177.65,177.55,1.09894459]
["bitfinex","SOLUSD",1721638041461,1.40758941,177.64,177.55,1.09894459]
["bitfinex","SOLUSD",1721638041844,5.6281,177.68,177.52,45.0]
["bitfinex","SOLUSD",1721638042047,5.6281,177.68,177.51,45.17]
["bitfinex","SOLUSD",1721638042357,5.6284,177.67,177.51,45.17]
["bitfinex","SOLUSD",1721638042656,7.49225346,177.7,177.54,6.4715]
["bitfinex","SOLUSD",1721638042854,1.40731075,177.69,177.55,46.07869416]
["bitfinex","SOLUSD",1721638043447,7.03501075,177.69,177.55,46.07869416]
["bitfinex","SOLUSD",1721638044855,1.40731075,177.69,177.55,46.07869416]
["bitfinex","SOLUSD",1721638045156,0.17,177.68,177.56,1.12585186]
["bitfinex","SOLUSD",1721638045350,5.6287,177.66,177.56,1.12585186]
["bitfinex","SOLUSD",1721638045541,1.40746484,177.65,177.56,1.12585186]
["bitfinex","SOLUSD",1721638045747,1.40746407,177.64,177.56,1.12585186]
["bitfinex","SOLUSD",1721638046055,1.40746407,177.66,177.56,1.12585186]
["bitfinex","SOLUSD",1721638046431,1.40734563,177.68,177.56,46.12585186]
["bitfinex","SOLUSD",1721638046634,27.73,177.69,177.56,46.12585186]
["bitfinex","SOLUSD",1721638046635,1.4073457,177.67,177.56,46.12585186]
["bitfinex","SOLUSD",1721638047065,1.4073457,177.67,177.57,16.3606]
["bitfinex","SOLUSD",1721638047360,1.40731626,177.68,177.58,46.125853]
["bitfinex","SOLUSD",1721638047559,2.38560561,177.7,177.58,45.17]
["bitfinex","SOLUSD",1721638048065,2.38560561,177.7,177.59,23.90562093]
["bitfinex","SOLUSD",1721638048379,1.40714852,177.72,177.6,45.0]
["bitfinex","SOLUSD",1721638048565,1.40714852,177.72,177.61,1.12562783]
["bitfinex","SOLUSD",1721638050063,1.40714852,177.72,177.62,15.4002]
["bitfinex","SOLUSD",1721638050261,1.40690462,177.73,177.63,46.1255237]
["bitfinex","SOLUSD",1721638051059,1.40690462,177.73,177.63,45.0]
["bitfinex","SOLUSD",1721638052056,1.40690462,177.73,177.64,1.12546218]
["bitfinex","SOLUSD",1721638054968,1.40690462,177.73,177.63,45.0]
["bitfinex","SOLUSD",1721638055277,1.40690462,177.73,177.64,1.12218307]
["bitfinex","SOLUSD",1721638056155,13.84,177.72,177.65,13.84]
["bitfinex","SOLUSD",1721638056372,13.84,177.72,177.66,1.12541909]
["bitfinex","SOLUSD",1721638056574,13.84,177.72,177.66,14.96541909]
["bitfinex","SOLUSD",1721638057350,13.84,177.72,177.67,1.12541925]
["bitfinex","SOLUSD",1721638059182,13.84,177.72,177.66,1.12542146]
["bitfinex","SOLUSD",1721638059975,1.40690462,177.73,177.66,1.12542146]
["bitfinex","SOLUSD",1721638060182,2.38484599,177.74,177.66,21.07332146]
["bitfinex","SOLUSD",1721638060367,13.84,177.73,177.66,6.1079]
["bitfinex","SOLUSD",1721638060553,13.84,177.73,177.67,1.1253733]
["bitfinex","SOLUSD",1721638060749,13.84,177.72,177.66,6.1079]
["bitfinex","SOLUSD",1721638061163,13.84,177.73,177.66,6.1079]
["bitfinex","SOLUSD",1721638061769,13.84,177.73,177.67,1.12540889]
["bitfinex","SOLUSD",1721638062681,15.2467574,177.74,177.67,14.96540889]
["bitfinex","SOLUSD",1721638063979,13.84,177.73,177.67,14.96540889]
["bitfinex","SOLUSD",1721638065973,1.40671922,177.75,177.67,14.96540889]
["bitfinex","SOLUSD",1721638066174,15.24671623,177.74,177.67,14.96540889]
["bitfinex","SOLUSD",1721638067185,15.24671623,177.74,177.68,15.2966]
["bitfinex","SOLUSD",1721638067482,15.24671623,177.74,177.69,1.12535004]
["bitfinex","SOLUSD",1721638069885,13.84,177.73,177.69,1.12535004]
["bitfinex","SOLUSD",1721638072387,1.40671623,177.74,177.69,1.12535004]
["bitfinex","SOLUSD",1721638072557,15.24671623,177.74,177.69,1.12535004]
["bitfinex","SOLUSD",1721638073659,21.69771623,177.74,177.69,1.12535004]
["bitfinex","SOLUSD",1721638073862,21.69771623,177.74,177.61,1.12541248]
["bitfinex","SOLUSD",1721638073863,5.6284,177.67,177.61,1.12541248]
["bitfinex","SOLUSD",1721638074092,13.84,177.62,177.59,1.12590786]
["bitfinex","SOLUSD",1721638074492,7.03628483,177.66,177.59,1.12590786]
["bitfinex","SOLUSD",1721638074663,13.84,177.62,177.59,1.12590786]
["bitfinex","SOLUSD",1721638076758,1.40750594,177.65,177.58,17.12081823]
["bitfinex","SOLUSD",1721638076759,13.84,177.61,177.58,17.12081823]
["bitfinex","SOLUSD",1721638077690,13.84,177.61,177.58,15.9948]
["bitfinex","SOLUSD",1721638078496,13.84,177.62,177.58,15.9948]
["bitfinex","SOLUSD",1721638078672,13.84,177.62,177.58,17.12081193]
["bitfinex","SOLUSD",1721638079693,13.84,177.62,177.58,15.9948]
["bitfinex","SOLUSD",1721638079891,5.6287,177.66,177.58,15.9948]
["bitfinex","SOLUSD",1721638079892,13.84,177.61,177.58,17.12088058]
["bitfinex","SOLUSD",1721638080591,1.40760072,177.65,177.58,17.12088058]
["bitfinex","SOLUSD",1721638080788,5.6287,177.66,177.59,1.12608078]
["bitfinex","SOLUSD",1721638080789,1.40760098,177.64,177.59,1.12608078]
["bitfinex","SOLUSD",1721638081120,13.84,177.62,177.59,1.12608078]
["bitfinex","SOLUSD",1721638082272,7.03540356,177.69,177.59,46.12608078]
["bitfinex","SOLUSD",1721638082499,13.84,177.64,177.59,46.12608078]
["bitfinex","SOLUSD",1721638082673,13.84,177.63,177.59,1.12608078]
["bitfinex","SOLUSD",1721638082868,1.40750717,177.65,177.59,1.12608078]
["bitfinex","SOLUSD",1721638083087,13.84,177.63,177.59,1.12608078]
["bitfinex","SOLUSD",1721638083374,13.84,177.62,177.59,1.12608078]
["bitfinex","SOLUSD",1721638083584,13.84,177.63,177.59,1.12608078]
["bitfinex","SOLUSD",1721638084683,13.84,177.62,177.59,1.12608078]
["bitfinex","SOLUSD",1721638085086,1.40748173,177.65,177.59,1.12608078]
["bitfinex","SOLUSD",1721638085395,13.84,177.63,177.59,1.12608078]
["bitfinex","SOLUSD",1721638085982,13.84,177.62,177.59,1.12608078]
["bitfinex","SOLUSD",1721638086174,13.84,177.61,177.59,1.12608078]
["bitfinex","SOLUSD",1721638086371,13.84,177.61,177.58,15.9948]
["bitfinex","SOLUSD",1721638086675,13.84,177.59,177.58,15.9948]
["bitfinex","SOLUSD",1721638087087,13.84,177.59,177.54,16.71369787]
["bitfinex","SOLUSD",1721638087277,13.84,177.59,177.55,1.12621134]
["bitfinex","SOLUSD",1721638087873,1.40774734,177.62,177.55,1.12621134]
["bitfinex","SOLUSD",1721638088288,13.84,177.6,177.55,1.12621134]
["bitfinex","SOLUSD",1721638089601,13.84,177.59,177.55,1.12621134]
["bitfinex","SOLUSD",1721638090678,13.84,177.59,177.51,5.86214316]
["bitfinex","SOLUSD",1721638090679,13.84,177.57,177.51,5.86214316]
["bitfinex","SOLUSD",1721638090902,13.84,177.57,177.52,45.0]
["bitfinex","SOLUSD",1721638091095,1.4078454,177.61,177.52,46.12627632]
["bitfinex","SOLUSD",1721638091096,13.84,177.58,177.52,46.12627632]
["bitfinex","SOLUSD",1721638091398,13.84,177.58,177.52,59.96627632]
["bitfinex","SOLUSD",1721638092898,1.40781258,177.61,177.52,1.12627632]
["bitfinex","SOLUSD",1721638092899,13.84,177.57,177.52,1.12627632]
["bitfinex","SOLUSD",1721638093077,13.84,177.53,177.5,15.9987417]
["bitfinex","SOLUSD",1721638093282,13.84,177.51,177.5,0.1635417]
["bitfinex","SOLUSD",1721638094490,19.4734,177.51,177.5,0.1635417]
["bitfinex","SOLUSD",1721638094806,13.84,177.51,177.5,0.1635417]
["bitfinex","SOLUSD",1721638095017,1.4086448,177.54,177.5,0.1635417]
["bitfinex","SOLUSD",1721638095319,0.17,177.59,177.5,0.1635417]
["bitfinex","SOLUSD",1721638095320,13.84,177.51,177.5,0.1635417]
["bitfinex","SOLUSD",1721638095603,19.4734,177.51,177.5,0.1635417]
["bitfinex","SOLUSD",1721638095805,35.11720585,177.51,177.45,4.83635557]
["bitfinex","SOLUSD",1721638095983,1.40870585,177.51,177.45,4.83635557]
["bitfinex","SOLUSD",1721638096303,1.40873667,177.5,177.45,4.83635557]
["bitfinex","SOLUSD",1721638096501,5.635,177.46,177.45,4.83635557]
["bitfinex","SOLUSD",1721638096686,7.04406839,177.46,177.45,4.83635557]
["bitfinex","SOLUSD",1721638096881,7.04406839,177.46,177.44,3.58591708]
["bitfinex","SOLUSD",1721638096882,50.265,177.46,177.44,3.58591708]
["bitfinex","SOLUSD",1721638097096,33.3862,177.43,177.3,1.68041404]
["bitfinex","SOLUSD",1721638097307,50.2662,177.43,177.3,1.68041404]
["bitfinex","SOLUSD",1721638097613,0.17,177.42,177.3,1.68041404]
["bitfinex","SOLUSD",1721638098216,5.6383,177.36,177.3,1.68041404]
["bitfinex","SOLUSD",1721638098414,16.88,177.4,177.33,0.0724246]
["bitfinex","SOLUSD",1721638098594,62.05,177.39,177.33,0.0724246]
["bitfinex","SOLUSD",1721638098787,17.05,177.39,177.33,0.0724246]
["bitfinex","SOLUSD",1721638098991,1.40994019,177.38,177.33,0.0724246]
["bitfinex","SOLUSD",1721638099313,5.6385,177.36,177.33,0.0724246]
["bitfinex","SOLUSD",1721638099506,1.40993796,177.35,177.33,0.0724246]
["bitfinex","SOLUSD",1721638100512,5.6379,177.37,177.33,0.0724246]
["bitfinex","SOLUSD",1721638100685,1.40997039,177.36,177.33,0.0724246]
["bitfinex","SOLUSD",1721638102202,5.6379,177.37,177.33,0.0724246]
["bitfinex","SOLUSD",1721638102519,7.04827966,177.36,177.3,1.68041404]
["bitfinex","SOLUSD",1721638102918,2.38923553,177.36,177.3,1.68041404]
["bitfinex","SOLUSD",1721638103329,5.6389,177.34,177.3,1.68041404]
["bitfinex","SOLUSD",1721638103495,1.41008604,177.33,177.3,1.68041404]
["bitfinex","SOLUSD",1721638104422,2.38927496,177.36,177.3,1.68041404]
["bitfinex","SOLUSD",1721638104719,0.97925587,177.36,177.35,5.6385]
["bitfinex","SOLUSD",1721638105225,0.97925587,177.36,177.3,1.68041404]
["bitfinex","SOLUSD",1721638105431,0.97925587,177.36,177.34,5.6387]
["bitfinex","SOLUSD",1721638105719,0.97925587,177.36,177.3,1.68041404]
["bitfinex","SOLUSD",1721638107421,1.40989684,177.35,177.3,1.68041404]
["bitfinex","SOLUSD",1721638110796,0.97925587,177.36,177.3,1.68041404]
["bitfinex","SOLUSD",1721638113929,1.40974765,177.35,177.3,1.68041404]
["bitfinex","SOLUSD",1721638115132,0.97925587,177.36,177.3,1.68041404]
["bitfinex","SOLUSD",1721638116414,0.97925587,177.36,177.33,1.12730999]
["bitfinex","SOLUSD",1721638116622,1.40955417,177.4,177.33,1.12730999]
["bitfinex","SOLUSD",1721638116925,1.4095479,177.39,177.33,1.12730999]
["bitfinex","SOLUSD",1721638117237,0.97899053,177.41,177.33,16.53820999]
["bitfinex","SOLUSD",1721638117443,0.97899053,177.41,177.33,61.53820999]
["bitfinex","SOLUSD",1721638118238,1.40947407,177.44,177.33,61.53820999]
["bitfinex","SOLUSD",1721638118534,2.38830677,177.44,177.33,61.53820999]
["bitfinex","SOLUSD",1721638119039,0.9788327,177.44,177.33,61.53820999]
["bitfinex","SOLUSD",1721638119343,0.9788327,177.44,177.34,0.17]
["bitfinex","SOLUSD",1721638119518,0.9788327,177.44,177.33,60.4109]
["bitfinex","SOLUSD",1721638119844,0.9788327,177.44,177.34,1.12739002]
["bitfinex","SOLUSD",1721638121736,1.40911624,177.47,177.35,0.17]
["bitfinex","SOLUSD",1721638122038,1.40911624,177.47,177.36,1.12716361]
["bitfinex","SOLUSD",1721638122432,7.04391624,177.47,177.36,1.12716361]
["bitfinex","SOLUSD",1721638122833,1.40911624,177.47,177.36,1.12716361]
["bitfinex","SOLUSD",1721638123844,7.04391624,177.47,177.36,1.12716361]
["bitfinex","SOLUSD",1721638124046,1.40911624,177.47,177.36,1.12716361]
["bitfinex","SOLUSD",1721638126732,1.40911624,177.47,177.37,0.17]
["bitfinex","SOLUSD",1721638126940,1.40911624,177.47,177.38,1.12702704]
["bitfinex","SOLUSD",1721638127339,6.5067,177.49,177.39,0.17]
["bitfinex","SOLUSD",1721638127544,6.5067,177.49,177.4,1.1269386]
["bitfinex","SOLUSD",1721638128457,18.8835713,177.52,177.41,16.4405]
["bitfinex","SOLUSD",1721638128754,6.116,177.53,177.42,1.12672196]
["bitfinex","SOLUSD",1721638129065,1.40836593,177.52,177.43,1.29669275]
["bitfinex","SOLUSD",1721638129554,1.40836593,177.52,177.43,1.12669275]
["bitfinex","SOLUSD",1721638129726,5.6338,177.5,177.43,1.12669275]
["bitfinex","SOLUSD",1721638129933,7.04283612,177.49,177.43,1.12669275]
["bitfinex","SOLUSD",1721638130128,7.04323378,177.48,177.42,1.1266931]
["bitfinex","SOLUSD",1721638130353,7.04323378,177.48,177.41,1.12675661]
["bitfinex","SOLUSD",1721638130354,5.6345,177.48,177.41,1.12675661]
["bitfinex","SOLUSD",1721638130533,5.6345,177.48,177.38,1.12716914]
["bitfinex","SOLUSD",1721638130733,5.6345,177.48,177.38,46.12716914]
["bitfinex","SOLUSD",1721638131242,5.6347,177.47,177.39,30.0]
["bitfinex","SOLUSD",1721638131560,22.996,177.53,177.38,1.12721578]
["bitfinex","SOLUSD",1721638131561,1.40901973,177.46,177.38,1.12721578]
["bitfinex","SOLUSD",1721638131757,7.04401973,177.46,177.38,1.12721578]
["bitfinex","SOLUSD",1721638132444,5.6355,177.45,177.38,1.12721578]
["bitfinex","SOLUSD",1721638132650,1.40912812,177.44,177.38,1.12721578]
["bitfinex","SOLUSD",1721638133539,1.4091285,177.45,177.38,1.12721578]
["bitfinex","SOLUSD",1721638136536,7.0445285,177.45,177.38,1.12721578]
["bitfinex","SOLUSD",1721638136741,7.0445285,177.45,177.34,21.12721578]
["bitfinex","SOLUSD",1721638137040,5.6357,177.44,177.34,1.12721578]
["bitfinex","SOLUSD",1721638137240,7.04536225,177.43,177.34,1.12721578]
["bitfinex","SOLUSD",1721638137551,1.40937817,177.42,177.34,1.12721578]
["bitfinex","SOLUSD",1721638137949,1.40937817,177.42,177.27,10.0]
["bitfinex","SOLUSD",1721638138143,5.6369,177.41,177.29,30.0]
["bitfinex","SOLUSD",1721638138336,1.4095834,177.4,177.29,30.0]
["bitfinex","SOLUSD",1721638138532,1.40958359,177.39,177.29,30.0]
["bitfinex","SOLUSD",1721638138760,1.40958359,177.45,177.29,30.0]
["bitfinex","SOLUSD",1721638138945,6.5541,177.39,177.29,30.0]
["bitfinex","SOLUSD",1721638139151,1.40973694,177.38,177.22,10.0]
["bitfinex","SOLUSD",1721638139458,1.40973694,177.38,177.25,30.0]
["bitfinex","SOLUSD",1721638140069,1.40973694,177.38,177.25,29.2016]
["bitfinex","SOLUSD",1721638140244,7.04733694,177.38,177.25,29.2016]
["bitfinex","SOLUSD",1721638140562,5.6385,177.35,177.21,10.0]
["bitfinex","SOLUSD",1721638140761,1.41000467,177.34,177.21,10.0]
["bitfinex","SOLUSD",1721638140940,1.41000467,177.34,177.21,25.3944]
["bitfinex","SOLUSD",1721638141141,1.41000467,177.34,177.25,0.7771835]
["bitfinex","SOLUSD",1721638141746,1.40989263,177.37,177.25,0.7771835]
["bitfinex","SOLUSD",1721638142348,7.04789263,177.37,177.25,0.7771835]
["bitfinex","SOLUSD",1721638143365,5.6383,177.36,177.25,0.7771835]
["bitfinex","SOLUSD",1721638143577,1.40990372,177.35,177.25,0.7771835]
["bitfinex","SOLUSD",1721638144052,7.04840372,177.35,177.25,0.7771835]
["bitfinex","SOLUSD",1721638144254,1.19687842,177.34,177.25,0.7771835]
["bitfinex","SOLUSD",1721638144457,1.40988296,177.37,177.25,0.7771835]
["bitfinex","SOLUSD",1721638145445,5.6383,177.36,177.3,5.6401]
["bitfinex","SOLUSD",1721638145645,1.19700817,177.35,177.3,5.6401]
["bitfinex","SOLUSD",1721638146759,1.19700817,177.35,177.25,0.7771835]
["bitfinex","SOLUSD",1721638146971,6.83550817,177.35,177.25,0.7771835]
["bitfinex","SOLUSD",1721638147264,1.19700817,177.35,177.25,0.62953962]
["bitfinex","SOLUSD",1721638147466,22.0249,177.33,177.25,0.62953962]
["bitfinex","SOLUSD",1721638147652,1.41005102,177.32,177.25,0.62953962]
["bitfinex","SOLUSD",1721638148049,1.41005102,177.32,177.29,5.6403]
["bitfinex","SOLUSD",1721638148247,16.3855,177.33,177.3,0.62966038]
["bitfinex","SOLUSD",1721638148458,16.3855,177.33,177.25,0.65474932]
["bitfinex","SOLUSD",1721638148975,7.88679462,177.32,177.29,5.6402]
["bitfinex","SOLUSD",1721638149148,7.88679462,177.32,177.25,0.65474932]
["bitfinex","SOLUSD",1721638151278,5.6406,177.29,177.25,0.65474932]
["bitfinex","SOLUSD",1721638151568,7.88679462,177.32,177.24,0.7604164]
["bitfinex","SOLUSD",1721638151569,1.4103329,177.28,177.24,0.7604164]
["bitfinex","SOLUSD",1721638151774,1.41045478,177.31,177.24,0.7604164]
["bitfinex","SOLUSD",1721638152351,22.5937,177.25,177.21,10.0]
["bitfinex","SOLUSD",1721638152550,1.410759,177.24,177.21,10.0]
["bitfinex","SOLUSD",1721638152881,6.4387,177.29,177.21,10.0]
["bitfinex","SOLUSD",1721638153050,6.4387,177.29,177.22,0.5979226]
["bitfinex","SOLUSD",1721638153252,6.4387,177.29,177.21,10.0]
["bitfinex","SOLUSD",1721638153253,1.41007055,177.28,177.21,10.0]
["bitfinex","SOLUSD",1721638153788,6.2158,177.29,177.22,0.47247202]
["bitfinex","SOLUSD",1721638154078,0.97926002,177.34,177.22,16.00897202]
["bitfinex","SOLUSD",1721638154280,1.40996979,177.33,177.22,15.5365]
["bitfinex","SOLUSD",1721638154654,1.40997036,177.32,177.23,45.0]
["bitfinex","SOLUSD",1721638154862,1.40997036,177.32,177.22,45.0]
["bitfinex","SOLUSD",1721638155575,1.40997036,177.32,177.21,10.0]
["bitfinex","SOLUSD",1721638155751,1.41027344,177.31,177.21,10.0]
["bitfinex","SOLUSD",1721638156250,1.41027344,177.31,177.22,0.74244338]
["bitfinex","SOLUSD",1721638156448,1.41009055,177.3,177.22,0.74244338]
["bitfinex","SOLUSD",1721638156648,1.41029034,177.33,177.22,0.74244338]
["bitfinex","SOLUSD",1721638156860,1.41008992,177.32,177.22,45.74244338]
["bitfinex","SOLUSD",1721638157279,2.38934524,177.34,177.22,45.74244338]
["bitfinex","SOLUSD",1721638157464,1.41008522,177.34,177.23,20.17]
["bitfinex","SOLUSD",1721638157663,1.41008522,177.34,177.24,45.77687058]
["bitfinex","SOLUSD",1721638158049,1.41008522,177.34,177.23,0.17]
["bitfinex","SOLUSD",1721638158283,7.04918522,177.34,177.22,0.77786278]
["bitfinex","SOLUSD",1721638158577,1.41008522,177.34,177.22,0.77786278]
["bitfinex","SOLUSD",1721638159173,7.62571924,177.35,177.22,20.77786278]
["bitfinex","SOLUSD",1721638159374,7.62571924,177.35,177.22,20.0]
["bitfinex","SOLUSD",1721638159769,7.62571924,177.35,177.23,45.17]
["bitfinex","SOLUSD",1721638159973,1.40962025,177.35,177.26,16.3821]
["bitfinex","SOLUSD",1721638160273,1.40963867,177.39,177.27,45.94610197]
["bitfinex","SOLUSD",1721638160759,1.40963867,177.39,177.27,55.94610197]
["bitfinex","SOLUSD",1721638160964,16.0082,177.43,177.27,55.94610197]
["bitfinex","SOLUSD",1721638160965,6.2238,177.47,177.28,30.77524605]
["bitfinex","SOLUSD",1721638161166,1.40910522,177.46,177.3,10.0]
["bitfinex","SOLUSD",1721638161375,5.6358,177.44,177.31,65.94521492]
["bitfinex","SOLUSD",1721638161649,6.2238,177.47,177.31,65.94521492]
["bitfinex","SOLUSD",1721638161650,1.40929245,177.43,177.31,45.77521492]
["bitfinex","SOLUSD",1721638161857,5.6369,177.4,177.31,0.77521492]
["bitfinex","SOLUSD",1721638162159,1.40954485,177.39,177.31,0.77521492]
["bitfinex","SOLUSD",1721638162361,1.40954485,177.39,177.28,0.77601413]
["bitfinex","SOLUSD",1721638162582,1.40954485,177.39,177.28,45.77601413]
["bitfinex","SOLUSD",1721638162962,1.40954537,177.4,177.28,45.77601413]
["bitfinex","SOLUSD",1721638163161,22.8858,177.41,177.28,45.77601413]
["bitfinex","SOLUSD",1721638163360,23.86438814,177.41,177.29,20.17]
["bitfinex","SOLUSD",1721638163583,22.8858,177.41,177.3,45.77555579]
["bitfinex","SOLUSD",1721638163894,22.8858,177.41,177.31,0.17]
["bitfinex","SOLUSD",1721638164094,1.40954344,177.46,177.32,0.77534908]
["bitfinex","SOLUSD",1721638164095,7.98544344,177.46,177.32,0.77534908]
["bitfinex","SOLUSD",1721638164268,7.04441652,177.45,177.33,0.94498851]
["bitfinex","SOLUSD",1721638164462,7.04441652,177.45,177.33,0.77498851]
["bitfinex","SOLUSD",1721638164764,1.40911652,177.45,177.33,20.77498851]
["bitfinex","SOLUSD",1721638164970,1.40913074,177.51,177.36,10.0]
["bitfinex","SOLUSD",1721638165178,7.04253074,177.51,177.37,20.17]
["bitfinex","SOLUSD",1721638165358,1.40913074,177.51,177.38,45.77393891]
["bitfinex","SOLUSD",1721638166099,5.6344,177.48,177.38,0.77393891]
["bitfinex","SOLUSD",1721638166284,1.40902304,177.47,177.38,0.77393891]
["bitfinex","SOLUSD",1721638166594,5.6338,177.5,177.37,45.7747407]
["bitfinex","SOLUSD",1721638166768,5.6349,177.47,177.37,45.7747407]
["bitfinex","SOLUSD",1721638166972,1.40903848,177.46,177.37,45.7747407]
["bitfinex","SOLUSD",1721638167199,1.40901741,177.45,177.37,45.7747407]
["bitfinex","SOLUSD",1721638167499,1.40901741,177.45,177.37,0.7747407]
["bitfinex","SOLUSD",1721638167664,15.6297,177.44,177.37,0.7747407]
["bitfinex","SOLUSD",1721638167999,1.40918533,177.43,177.37,0.7747407]
["bitfinex","SOLUSD",1721638168164,1.40917446,177.42,177.32,20.77512758]
["bitfinex","SOLUSD",1721638168563,1.40917446,177.42,177.33,0.77537105]
["bitfinex","SOLUSD",1721638169190,1.40929405,177.43,177.33,0.77537105]
["bitfinex","SOLUSD",1721638169491,1.40929206,177.42,177.33,0.77537105]
["bitfinex","SOLUSD",1721638169870,1.40929206,177.42,177.32,0.77562488]
["bitfinex","SOLUSD",1721638170069,1.40929206,177.42,177.33,0.77562054]
["bitfinex","SOLUSD",1721638170379,1.40938185,177.43,177.33,0.77562054]
["bitfinex","SOLUSD",1721638170781,1.40938767,177.42,177.33,0.77562054]
["bitfinex","SOLUSD",1721638171490,1.40938767,177.42,177.3,16.2622]
["bitfinex","SOLUSD",1721638171674,15.6297,177.44,177.3,16.2622]
["bitfinex","SOLUSD",1721638171675,5.6369,177.41,177.3,16.2622]
["bitfinex","SOLUSD",1721638171877,15.6297,177.44,177.3,16.2622]
["bitfinex","SOLUSD",1721638171878,7.04659174,177.4,177.3,16.2622]
["bitfinex","SOLUSD",1721638172198,1.40970741,177.39,177.3,16.2622]
["bitfinex","SOLUSD",1721638172613,1.40970741,177.39,177.31,0.77617439]
["bitfinex","SOLUSD",1721638173086,1.4096099,177.4,177.31,0.77617439]
["bitfinex","SOLUSD",1721638173289,1.4096099,177.4,177.31,45.77617439]
["bitfinex","SOLUSD",1721638173490,1.40948284,177.39,177.31,45.77617439]
["bitfinex","SOLUSD",1721638173818,7.04548155,177.43,177.31,45.77617439]
["bitfinex","SOLUSD",1721638173985,1.40948167,177.42,177.31,45.77617439]
["bitfinex","SOLUSD",1721638174195,7.04578167,177.42,177.31,45.77617439]
["bitfinex","SOLUSD",1721638174805,1.40948167,177.42,177.31,45.77617439]
["bitfinex","SOLUSD",1721638175019,1.40941909,177.43,177.31,45.77617439]
["bitfinex","SOLUSD",1721638175182,1.40932915,177.42,177.31,45.77617439]
["bitfinex","SOLUSD",1721638176037,7.04592915,177.42,177.31,45.77617439]
["bitfinex","SOLUSD",1721638176401,1.40932915,177.42,177.31,45.77617439]
["bitfinex","SOLUSD",1721638176726,1.19747105,177.41,177.31,45.77617439]
["bitfinex","SOLUSD",1721638176888,1.40931244,177.43,177.31,45.77617439]
["bitfinex","SOLUSD",1721638177083,1.40931522,177.42,177.31,45.77617439]
["bitfinex","SOLUSD",1721638178025,1.40930983,177.43,177.31,45.77617439]
["bitfinex","SOLUSD",1721638178235,1.4093157,177.42,177.31,45.77617439]
["bitfinex","SOLUSD",1721638179124,7.0456157,177.42,177.31,45.77617439]
["bitfinex","SOLUSD",1721638179502,1.4093157,177.42,177.31,45.77617439]
["bitfinex","SOLUSD",1721638179705,1.4093168,177.41,177.31,45.77617439]
["bitfinex","SOLUSD",1721638179925,1.40931743,177.42,177.31,45.77617439]
["bitfinex","SOLUSD",1721638180995,7.04591743,177.42,177.31,45.77617439]
["bitfinex","SOLUSD",1721638181194,5.6367,177.41,177.31,45.77617439]
["bitfinex","SOLUSD",1721638181399,1.40941694,177.4,177.31,45.77617439]
["bitfinex","SOLUSD",1721638182330,1.40941341,177.41,177.31,45.77617439]
["bitfinex","SOLUSD",1721638182912,1.4094135,177.43,177.31,45.77617439]
["bitfinex","SOLUSD",1721638183122,1.4092873,177.42,177.31,45.77617439]
["bitfinex","SOLUSD",1721638183328,1.4092873,177.42,177.32,0.17]
["bitfinex","SOLUSD",1721638183632,1.4092873,177.42,177.32,0.9453244]
["bitfinex","SOLUSD",1721638184508,5.6367,177.41,177.31,45.0]
["bitfinex","SOLUSD",1721638184717,1.40947411,177.4,177.3,16.2622]
["bitfinex","SOLUSD",1721638184903,8.02464378,177.42,177.3,16.2622]
["bitfinex","SOLUSD",1721638185102,8.02464378,177.42,177.31,0.46408531]
["bitfinex","SOLUSD",1721638185407,2.38804378,177.42,177.31,0.46408531]
["bitfinex","SOLUSD",1721638185730,5.6366,177.41,177.31,0.46408531]
["bitfinex","SOLUSD",1721638185907,5.6366,177.41,177.31,45.77594446]
["bitfinex","SOLUSD",1721638185908,1.40953291,177.4,177.31,45.77594446]
["bitfinex","SOLUSD",1721638186224,1.40955875,177.39,177.31,45.77594446]
["bitfinex","SOLUSD",1721638187004,7.04685875,177.39,177.31,45.77594446]
["bitfinex","SOLUSD",1721638187312,1.40956399,177.38,177.31,45.77594446]
["bitfinex","SOLUSD",1721638187508,1.40956092,177.39,177.31,45.77594446]
["bitfinex","SOLUSD",1721638187709,7.04686092,177.39,177.31,45.77594446]
["bitfinex","SOLUSD",1721638188324,1.40956092,177.39,177.31,45.77594446]
["bitfinex","SOLUSD",1721638188522,1.19733021,177.38,177.31,45.77594446]
["bitfinex","SOLUSD",1721638189347,1.19733021,177.38,177.31,0.77594446]
["bitfinex","SOLUSD",1721638189637,5.6376,177.38,177.31,0.77594446]
["bitfinex","SOLUSD",1721638189846,1.40958121,177.37,177.31,0.77594446]
["bitfinex","SOLUSD",1721638190614,1.40957728,177.4,177.31,0.77594446]
["bitfinex","SOLUSD",1721638190947,1.40957728,177.4,177.31,45.77594446]
["bitfinex","SOLUSD",1721638191250,1.40942662,177.39,177.31,45.77594446]
["bitfinex","SOLUSD",1721638191420,1.40957898,177.41,177.31,0.77594446]
["bitfinex","SOLUSD",1721638191617,1.40957898,177.41,177.31,45.77594446]
["bitfinex","SOLUSD",1721638192543,7.04627898,177.41,177.31,45.77594446]
["bitfinex","SOLUSD",1721638193212,5.637,177.4,177.31,45.77594446]
["bitfinex","SOLUSD",1721638193545,1.40948402,177.39,177.31,45.77594446]
["bitfinex","SOLUSD",1721638194039,7.04678402,177.39,177.31,0.77594446]
["bitfinex","SOLUSD",1721638194436,1.40959951,177.38,177.31,0.77594446]
["bitfinex","SOLUSD",1721638195015,1.40959966,177.39,177.31,0.77594446]
["bitfinex","SOLUSD",1721638195220,1.40959966,177.39,177.31,45.77594446]
["bitfinex","SOLUSD",1721638195420,7.04689966,177.39,177.31,0.77594446]
["bitfinex","SOLUSD",1721638196034,23.63118754,177.38,177.27,0.77615749]
["bitfinex","SOLUSD",1721638196229,23.80118754,177.38,177.27,0.77615749]
["bitfinex","SOLUSD",1721638196427,23.80118754,177.38,177.21,10.0]
["bitfinex","SOLUSD",1721638196428,23.80118754,177.38,177.22,0.77696772]
["bitfinex","SOLUSD",1721638196646,5.6391,177.34,177.22,0.77696772]
["bitfinex","SOLUSD",1721638196945,1.41002332,177.33,177.22,0.77696772]
["bitfinex","SOLUSD",1721638197149,1.41002275,177.32,177.22,0.77696772]
["bitfinex","SOLUSD",1721638197317,1.41002275,177.33,177.22,0.77696772]
["bitfinex","SOLUSD",1721638197519,1.41002194,177.37,177.22,10.77696772]
["bitfinex","SOLUSD",1721638197717,7.04792194,177.37,177.24,16.3758]
["bitfinex","SOLUSD",1721638197947,7.04792194,177.37,177.25,0.77664546]
["bitfinex","SOLUSD",1721638198331,5.6383,177.36,177.25,45.77664546]
["bitfinex","SOLUSD",1721638198640,5.6369,177.4,177.26,0.17]
["bitfinex","SOLUSD",1721638198855,22.71728365,177.42,177.28,16.1983]
["bitfinex","SOLUSD",1721638198856,1.40946461,177.41,177.28,16.1983]
["bitfinex","SOLUSD",1721638199152,1.40946461,177.41,177.29,52.17057607]
["bitfinex","SOLUSD",1721638199447,1.40946461,177.41,177.3,0.77578105]
["bitfinex","SOLUSD",1721638199745,1.40946461,177.41,177.3,20.77578105]
["bitfinex","SOLUSD",1721638199919,1.40946461,177.41,177.31,45.17]
["bitfinex","SOLUSD",1721638200114,1.40946461,177.41,177.32,0.77548034]
["bitfinex","SOLUSD",1721638200346,1.40946461,177.41,177.33,0.77548538]
["bitfinex","SOLUSD",1721638200547,2.38791504,177.42,177.33,0.77548538]
["bitfinex","SOLUSD",1721638200752,1.40933139,177.42,177.33,0.77548538]
["bitfinex","SOLUSD",1721638200924,7.04583139,177.42,177.33,0.77548538]
["bitfinex","SOLUSD",1721638201757,1.40933278,177.44,177.33,0.77548538]
["bitfinex","SOLUSD",1721638202254,1.40933278,177.44,177.34,15.9304]
["bitfinex","SOLUSD",1721638202429,1.40933278,177.44,177.35,45.77520033]
["bitfinex","SOLUSD",1721638202623,1.40933278,177.44,177.36,0.77515676]
["bitfinex","SOLUSD",1721638204050,5.6363,177.43,177.36,0.77515676]
["bitfinex","SOLUSD",1721638204243,7.04553043,177.42,177.36,0.77515676]
["bitfinex","SOLUSD",1721638204431,6.83424537,177.41,177.36,0.77515676]
["bitfinex","SOLUSD",1721638204634,6.83424537,177.41,177.35,0.77515676]
["bitfinex","SOLUSD",1721638204839,1.19764537,177.41,177.36,0.77511305]
["bitfinex","SOLUSD",1721638205150,1.40936248,177.4,177.36,0.77511305]
["bitfinex","SOLUSD",1721638205450,1.40935782,177.41,177.36,0.77511305]
["bitfinex","SOLUSD",1721638205648,5.6357,177.44,177.36,0.77511305]
["bitfinex","SOLUSD",1721638205857,5.6357,177.44,177.35,45.77511305]
["bitfinex","SOLUSD",1721638206023,1.40918715,177.43,177.36,0.77506934]
["bitfinex","SOLUSD",1721638206220,2.38756035,177.45,177.36,0.77506934]
["bitfinex","SOLUSD",1721638206426,8.02286035,177.45,177.36,0.77506934]
["bitfinex","SOLUSD",1721638207158,7.04446277,177.45,177.36,0.77506934]
["bitfinex","SOLUSD",1721638207328,1.40916277,177.45,177.36,0.77506934]
["bitfinex","SOLUSD",1721638207537,1.40903544,177.46,177.37,0.77479394]
["bitfinex","SOLUSD",1721638208037,1.40895069,177.5,177.37,45.77479394]
["bitfinex","SOLUSD",1721638208264,5.6341,177.49,177.37,45.77479394]
["bitfinex","SOLUSD",1721638208431,1.40885831,177.48,177.37,45.77479394]
["bitfinex","SOLUSD",1721638208765,1.40885199,177.49,177.38,15.5377]
["bitfinex","SOLUSD",1721638209057,1.40885199,177.48,177.39,45.7741337]
["bitfinex","SOLUSD",1721638209228,1.40885199,177.48,177.4,0.77417204]
["bitfinex","SOLUSD",1721638210241,14.0815,177.54,177.4,0.77417204]
["bitfinex","SOLUSD",1721638210242,1.65248248,177.56,177.4,20.77417204]
["bitfinex","SOLUSD",1721638210573,1.65248248,177.56,177.41,68.2204]
["bitfinex","SOLUSD",1721638210740,5.6347,177.48,177.41,68.0504]
["bitfinex","SOLUSD",1721638210943,7.04347894,177.47,177.42,0.68858717]
["bitfinex","SOLUSD",1721638211140,1.40877894,177.47,177.41,16.4886]
["bitfinex","SOLUSD",1721638211345,1.40897646,177.5,177.41,16.4886]
["bitfinex","SOLUSD",1721638211570,5.6347,177.48,177.42,0.68839326]
["bitfinex","SOLUSD",1721638211867,1.40886847,177.5,177.42,0.68839326]
["bitfinex","SOLUSD",1721638212254,5.6331,177.52,177.42,0.68839326]
["bitfinex","SOLUSD",1721638212452,1.40856864,177.51,177.42,45.68839326]
["bitfinex","SOLUSD",1721638212645,1.40845389,177.51,177.42,45.68839326]
["bitfinex","SOLUSD",1721638212854,1.40845309,177.52,177.42,45.68839326]
["bitfinex","SOLUSD",1721638213369,1.40850026,177.51,177.42,45.68839326]
["bitfinex","SOLUSD",1721638213667,5.6338,177.5,177.42,45.0]
["bitfinex","SOLUSD",1721638213871,7.0429253,177.49,177.41,16.4886]
["bitfinex","SOLUSD",1721638214073,1.40880918,177.48,177.41,16.4886]
["bitfinex","SOLUSD",1721638215079,1.40873083,177.49,177.42,0.68990185]
["bitfinex","SOLUSD",1721638215474,5.633,177.53,177.42,45.68990185]
["bitfinex","SOLUSD",1721638215650,0.2437052,177.56,177.43,16.0817]
["bitfinex","SOLUSD",1721638215855,1.65183843,177.56,177.44,61.05587338]
["bitfinex","SOLUSD",1721638216056,1.65183843,177.56,177.44,60.3658]
["bitfinex","SOLUSD",1721638216255,7.28383843,177.56,177.44,60.3658]
["bitfinex","SOLUSD",1721638216877,1.65183843,177.56,177.44,60.3658]
["bitfinex","SOLUSD",1721638217178,0.2437052,177.56,177.45,20.77241195]
["bitfinex","SOLUSD",1721638217398,0.2437052,177.56,177.46,45.17]
["bitfinex","SOLUSD",1721638217556,0.2437052,177.56,177.47,0.7721954]
["bitfinex","SOLUSD",1721638217761,0.2437052,177.56,177.48,0.17]
["bitfinex","SOLUSD",1721638217960,0.2437052,177.56,177.49,0.77210838]
["bitfinex","SOLUSD",1721638218156,0.2437052,177.56,177.5,16.3461]
["bitfinex","SOLUSD",1721638218374,0.2437052,177.56,177.51,45.77191147]
["bitfinex","SOLUSD",1721638218561,0.2437052,177.56,177.52,0.77181891]
["bitfinex","SOLUSD",1721638219286,0.2437052,177.56,177.53,0.17]
["bitfinex","SOLUSD",1721638219456,0.2437052,177.56,177.54,0.77133438]
["bitfinex","SOLUSD",1721638219651,0.2437052,177.56,177.55,0.77129094]
["bitfinex","SOLUSD",1721638222475,0.2437052,177.56,177.53,0.77130909]
["bitfinex","SOLUSD",1721638222679,0.2437052,177.56,177.53,0.77068385]
["bitfinex","SOLUSD",1721638222865,0.2437052,177.56,177.5,16.3461]
["bitfinex","SOLUSD",1721638223396,5.8755052,177.56,177.51,0.77251183]
["bitfinex","SOLUSD",1721638223559,0.2437052,177.56,177.51,0.77233775]
["bitfinex","SOLUSD",1721638223752,0.2437052,177.56,177.47,0.77233775]
["bitfinex","SOLUSD",1721638224062,1.44244428,177.56,177.47,0.77233775]
["bitfinex","SOLUSD",1721638224271,7.07444428,177.56,177.47,0.77233775]
["bitfinex","SOLUSD",1721638224473,1.44244428,177.56,177.47,0.77233775]
["bitfinex","SOLUSD",1721638224663,1.40828114,177.55,177.47,0.77233775]
["bitfinex","SOLUSD",1721638225284,7.04058114,177.55,177.47,0.77233775]
["bitfinex","SOLUSD",1721638225871,1.40828114,177.55,177.47,0.77233775]
["bitfinex","SOLUSD",1721638226080,1.40834266,177.54,177.47,0.77233775]
["bitfinex","SOLUSD",1721638226260,1.65204786,177.56,177.47,0.77233775]
["bitfinex","SOLUSD",1721638226976,1.65204786,177.56,177.47,45.77233775]
["bitfinex","SOLUSD",1721638227370,0.2437052,177.56,177.47,45.77233775]
["bitfinex","SOLUSD",1721638229587,0.2437052,177.56,177.48,0.17]
["bitfinex","SOLUSD",1721638229883,0.2437052,177.56,177.49,0.77225072]
["bitfinex","SOLUSD",1721638231180,0.2437052,177.56,177.48,0.17]
["bitfinex","SOLUSD",1721638231681,0.2437052,177.56,177.48,0.77262026]
["bitfinex","SOLUSD",1721638231888,0.2437052,177.56,177.49,0.77260553]
["bitfinex","SOLUSD",1721638232588,0.2437052,177.56,177.47,45.0]
["bitfinex","SOLUSD",1721638232976,1.40813905,177.55,177.47,45.0]
["bitfinex","SOLUSD",1721638233277,0.2437052,177.56,177.46,15.1972]
["bitfinex","SOLUSD",1721638233472,0.2437052,177.56,177.42,21.3637]
["bitfinex","SOLUSD",1721638233681,5.6331,177.52,177.42,15.0951]
["bitfinex","SOLUSD",1721638233885,1.40867852,177.51,177.42,15.0951]
["bitfinex","SOLUSD",1721638234088,1.40867852,177.51,177.43,0.77390866]
["bitfinex","SOLUSD",1721638234799,1.40867852,177.51,177.43,45.77390866]
["bitfinex","SOLUSD",1721638234974,1.40867852,177.51,177.43,0.77390866]
["bitfinex","SOLUSD",1721638235906,1.40867699,177.5,177.43,0.77390866]
["bitfinex","SOLUSD",1721638236184,1.408677,177.53,177.43,0.77390866]
["bitfinex","SOLUSD",1721638236979,1.408677,177.53,177.43,45.77390866]
["bitfinex","SOLUSD",1721638237596,1.40845275,177.55,177.43,45.77390866]
["bitfinex","SOLUSD",1721638237788,1.40845275,177.54,177.43,45.77390866]
["bitfinex","SOLUSD",1721638238668,1.65191893,177.56,177.44,20.17]
["bitfinex","SOLUSD",1721638238995,1.65191893,177.56,177.45,45.77278512]
["bitfinex","SOLUSD",1721638239670,0.2437052,177.56,177.45,45.77278512]
["bitfinex","SOLUSD",1721638239980,0.2437052,177.56,177.46,20.17]
["bitfinex","SOLUSD",1721638240191,0.2437052,177.56,177.47,45.77269081]
["bitfinex","SOLUSD",1721638240415,0.2437052,177.56,177.48,45.0]
["bitfinex","SOLUSD",1721638240699,0.2437052,177.56,177.49,0.77271853]
["bitfinex","SOLUSD",1721638241587,0.2437052,177.56,177.47,0.77269685]
["bitfinex","SOLUSD",1721638241890,0.2437052,177.56,177.47,45.77269685]
["bitfinex","SOLUSD",1721638243272,0.2437052,177.56,177.47,52.43859685]
["bitfinex","SOLUSD",1721638244100,1.65186732,177.56,177.47,52.43859685]
["bitfinex","SOLUSD",1721638245197,0.2437052,177.56,177.47,52.43859685]
["bitfinex","SOLUSD",1721638245983,0.2437052,177.56,177.48,0.17]
["bitfinex","SOLUSD",1721638246189,0.2437052,177.56,177.49,0.77228206]
["bitfinex","SOLUSD",1721638247591,5.6323,177.55,177.47,45.0]
["bitfinex","SOLUSD",1721638247792,7.04081656,177.54,177.43,6.135]
["bitfinex","SOLUSD",1721638247988,7.04081656,177.54,177.44,20.0]
["bitfinex","SOLUSD",1721638248492,7.04081656,177.54,177.45,0.77329006]
["bitfinex","SOLUSD",1721638248694,1.408409,177.53,177.45,0.77329006]
["bitfinex","SOLUSD",1721638249510,5.8758052,177.56,177.45,0.77329006]
["bitfinex","SOLUSD",1721638249679,7.04060919,177.55,177.45,0.77329006]
["bitfinex","SOLUSD",1721638249984,1.40840919,177.54,177.45,45.77329006]
["bitfinex","SOLUSD",1721638250413,5.6331,177.53,177.44,45.0]
["bitfinex","SOLUSD",1721638250703,1.40857347,177.52,177.44,45.0]
["bitfinex","SOLUSD",1721638250905,1.40853812,177.51,177.44,45.0]
["bitfinex","SOLUSD",1721638251124,1.40853587,177.53,177.44,45.0]
["bitfinex","SOLUSD",1721638252703,1.40853587,177.53,177.45,0.7735924]
["bitfinex","SOLUSD",1721638253212,1.40853587,177.53,177.44,45.0]
["bitfinex","SOLUSD",1721638253401,1.40853587,177.53,177.45,0.74082129]
["bitfinex","SOLUSD",1721638253904,1.40853587,177.53,177.42,15.0951]
["bitfinex","SOLUSD",1721638253905,6.5462,177.52,177.42,15.0951]
["bitfinex","SOLUSD",1721638254088,1.40867143,177.51,177.42,15.0951]
["bitfinex","SOLUSD",1721638254289,1.40867143,177.51,177.39,14.64598405]
["bitfinex","SOLUSD",1721638254695,1.40867143,177.51,177.4,8.46129787]
["bitfinex","SOLUSD",1721638255193,1.40867143,177.51,177.39,14.64719787]
["bitfinex","SOLUSD",1721638255403,1.40867143,177.51,177.4,8.46129787]
["bitfinex","SOLUSD",1721638255799,1.40867143,177.51,177.41,45.0]
["bitfinex","SOLUSD",1721638256616,1.40867143,177.51,177.4,45.0]
["bitfinex","SOLUSD",1721638259896,1.40867143,177.51,177.41,0.77404947]
["bitfinex","SOLUSD",1721638261296,1.40867143,177.51,177.39,8.46123337]
["bitfinex","SOLUSD",1721638261605,5.6344,177.48,177.36,8.46200588]
["bitfinex","SOLUSD",1721638261808,7.04367534,177.47,177.36,8.46200588]
["bitfinex","SOLUSD",1721638262023,23.43087534,177.47,177.36,8.46200588]
["bitfinex","SOLUSD",1721638262185,1.40905456,177.46,177.35,8.46200588]
["bitfinex","SOLUSD",1721638262398,1.40903368,177.45,177.35,8.46200588]
["bitfinex","SOLUSD",1721638262821,6.2883,177.44,177.35,8.46200588]
["bitfinex","SOLUSD",1721638263034,6.2883,177.44,177.34,8.46200588]
["bitfinex","SOLUSD",1721638263035,1.40923128,177.43,177.34,8.46200588]
["bitfinex","SOLUSD",1721638263222,1.40923128,177.43,177.29,6.421]
["bitfinex","SOLUSD",1721638263223,1.40927552,177.42,177.32,8.46200588]
["bitfinex","SOLUSD",1721638263830,1.40927552,177.42,177.31,8.46417765]
["bitfinex","SOLUSD",1721638264006,1.40927552,177.42,177.31,8.46428364]
["bitfinex","SOLUSD",1721638264206,1.40930768,177.41,177.3,30.40463056]
["bitfinex","SOLUSD",1721638264436,1.40931772,177.43,177.3,30.40463056]
["bitfinex","SOLUSD",1721638264725,1.40932558,177.42,177.3,30.40463056]
["bitfinex","SOLUSD",1721638265236,1.40932558,177.42,177.31,20.0]
["bitfinex","SOLUSD",1721638265532,7.04592558,177.42,177.31,20.0]
["bitfinex","SOLUSD",1721638265728,1.40932558,177.42,177.3,21.94034692]
["bitfinex","SOLUSD",1721638266030,5.6366,177.41,177.3,16.0779]
["bitfinex","SOLUSD",1721638266220,1.40953602,177.4,177.3,16.0779]
["bitfinex","SOLUSD",1721638266421,15.7786,177.38,177.26,8.46428364]
["bitfinex","SOLUSD",1721638266735,6.2662,177.36,177.25,24.49888364]
["bitfinex","SOLUSD",1721638266924,1.40972351,177.35,177.25,24.49888364]
["bitfinex","SOLUSD",1721638267431,1.40972351,177.35,177.25,16.0346]
["bitfinex","SOLUSD",1721638268714,1.40972351,177.35,177.23,5.86232237]
["bitfinex","SOLUSD",1721638268924,1.40972351,177.35,177.26,0.77672586]
["bitfinex","SOLUSD",1721638269128,1.40972351,177.35,177.27,0.77668204]
["bitfinex","SOLUSD",1721638269423,1.40972351,177.35,177.21,31.47777322]
["bitfinex","SOLUSD",1721638270135,1.40972351,177.35,177.22,20.0]
["bitfinex","SOLUSD",1721638270634,1.40972351,177.35,177.21,10.0]
["bitfinex","SOLUSD",1721638271437,5.6392,177.33,177.21,10.0]
["bitfinex","SOLUSD",1721638271729,1.41019414,177.32,177.21,10.0]
["bitfinex","SOLUSD",1721638271934,6.5552,177.29,177.21,10.0]
["bitfinex","SOLUSD",1721638272137,1.41043803,177.28,177.21,10.0]
["bitfinex","SOLUSD",1721638274341,5.6417,177.26,177.21,10.0]
["bitfinex","SOLUSD",1721638274637,1.41080122,177.25,177.21,10.0]
["bitfinex","SOLUSD",1721638274826,1.41061113,177.28,177.21,10.0]
["bitfinex","SOLUSD",1721638275008,7.05141113,177.28,177.21,10.0]
["bitfinex","SOLUSD",1721638275335,1.41061113,177.28,177.21,10.0]
["bitfinex","SOLUSD",1721638275712,1.41061113,177.28,177.22,0.77805202]
["bitfinex","SOLUSD",1721638276128,7.96565261,177.29,177.22,0.77805202]
["bitfinex","SOLUSD",1721638276318,7.96565261,177.29,177.22,45.0]
["bitfinex","SOLUSD",1721638276519,7.96565261,177.29,177.21,10.0]
["bitfinex","SOLUSD",1721638276520,13.60615261,177.29,177.21,10.0]
["bitfinex","SOLUSD",1721638276720,7.96565261,177.29,177.21,10.0]
["bitfinex","SOLUSD",1721638277038,7.96565261,177.29,177.22,45.0]
["bitfinex","SOLUSD",1721638277340,7.96565261,177.29,177.21,10.0]
["bitfinex","SOLUSD",1721638277643,6.1489,177.32,177.21,10.0]
["bitfinex","SOLUSD",1721638277810,7.55900401,177.32,177.22,45.0]
["bitfinex","SOLUSD",1721638278011,7.55900401,177.32,177.23,0.17]
["bitfinex","SOLUSD",1721638279817,6.1489,177.32,177.23,20.17]
["bitfinex","SOLUSD",1721638280017,6.1489,177.32,177.24,45.0]
["bitfinex","SOLUSD",1721638280232,7.44529402,177.37,177.25,0.9468934]
["bitfinex","SOLUSD",1721638280439,7.44529402,177.37,177.25,20.9468934]
["bitfinex","SOLUSD",1721638280440,7.87793319,177.37,177.25,20.9468934]
["bitfinex","SOLUSD",1721638280747,7.87793319,177.37,177.26,45.0]
["bitfinex","SOLUSD",1721638280941,7.87793319,177.37,177.27,0.94623866]
["bitfinex","SOLUSD",1721638281326,7.87793717,177.37,177.27,0.94623866]
["bitfinex","SOLUSD",1721638281528,7.87793717,177.37,177.27,20.94623866]
["bitfinex","SOLUSD",1721638281834,7.87793717,177.37,177.28,45.0]
["bitfinex","SOLUSD",1721638282033,7.87793717,177.37,177.29,0.77631161]
["bitfinex","SOLUSD",1721638282247,7.87793717,177.37,177.3,0.7762683]
["bitfinex","SOLUSD",1721638282537,6.4683,177.37,177.3,0.7762683]
["bitfinex","SOLUSD",1721638282944,6.1551,177.41,177.3,0.7762683]
["bitfinex","SOLUSD",1721638283127,1.40942396,177.4,177.3,0.7762683]
["bitfinex","SOLUSD",1721638283333,1.40942396,177.4,177.3,45.7762683]
["bitfinex","SOLUSD",1721638283633,7.56453628,177.41,177.3,45.7762683]
["bitfinex","SOLUSD",1721638283838,7.56453628,177.41,177.31,0.17]
["bitfinex","SOLUSD",1721638284031,7.56453628,177.41,177.32,0.77553671]
["bitfinex","SOLUSD",1721638284213,7.56453628,177.41,177.33,0.77553682]
["bitfinex","SOLUSD",1721638285923,6.1551,177.41,177.33,0.77553682]
["bitfinex","SOLUSD",1721638287263,7.56439296,177.41,177.33,0.77553682]
["bitfinex","SOLUSD",1721638287553,7.56439296,177.41,177.3,61.1149]
["bitfinex","SOLUSD",1721638287554,5.6376,177.38,177.3,16.1149]
["bitfinex","SOLUSD",1721638287720,1.40956564,177.37,177.28,6.1021]
["bitfinex","SOLUSD",1721638287920,7.04676539,177.4,177.28,6.1021]
["bitfinex","SOLUSD",1721638288121,1.40954759,177.39,177.28,6.1021]
["bitfinex","SOLUSD",1721638288536,1.40944056,177.4,177.29,20.0]
["bitfinex","SOLUSD",1721638288740,1.40944759,177.39,177.28,6.1021]
["bitfinex","SOLUSD",1721638288923,1.40944759,177.39,177.3,45.0]
["bitfinex","SOLUSD",1721638289127,1.40944759,177.39,177.26,16.1247]
["bitfinex","SOLUSD",1721638289552,5.6376,177.38,177.26,16.1247]
["bitfinex","SOLUSD",1721638289841,1.4096937,177.37,177.27,0.77630688]
["bitfinex","SOLUSD",1721638290844,1.4096937,177.37,177.27,45.77630688]
["bitfinex","SOLUSD",1721638291025,1.40969271,177.38,177.27,45.77630688]
["bitfinex","SOLUSD",1721638291225,1.40969271,177.38,177.28,0.17]
["bitfinex","SOLUSD",1721638291527,1.40969271,177.38,177.29,0.77616147]
["bitfinex","SOLUSD",1721638291735,1.40969271,177.38,177.3,0.77613148]
["bitfinex","SOLUSD",1721638292334,7.04729271,177.38,177.3,0.77613148]
["bitfinex","SOLUSD",1721638292549,1.40969489,177.37,177.3,0.77613148]
["bitfinex","SOLUSD",1721638292746,1.40969489,177.37,177.31,0.77637659]
["bitfinex","SOLUSD",1721638293263,7.04769489,177.37,177.28,0.77616071]
["bitfinex","SOLUSD",1721638294367,1.40969489,177.37,177.28,0.77616071]
["bitfinex","SOLUSD",1721638294746,5.6382,177.36,177.28,0.77616071]
["bitfinex","SOLUSD",1721638294940,1.40985506,177.35,177.28,0.77616071]
["bitfinex","SOLUSD",1721638295854,1.40983443,177.36,177.28,0.77616071]
["bitfinex","SOLUSD",1721638296244,1.40969313,177.37,177.28,0.77616071]
["bitfinex","SOLUSD",1721638298061,5.6383,177.36,177.28,0.77616071]
["bitfinex","SOLUSD",1721638298237,7.04849627,177.35,177.28,0.77616071]
["bitfinex","SOLUSD",1721638298443,1.40969627,177.35,177.28,0.77616071]
["bitfinex","SOLUSD",1721638298745,1.40989913,177.34,177.23,0.77616071]
["bitfinex","SOLUSD",1721638298946,1.40989913,177.34,177.24,0.77611691]
["bitfinex","SOLUSD",1721638299759,6.6451,177.36,177.25,10.17]
["bitfinex","SOLUSD",1721638299962,6.6451,177.36,177.26,65.77603985]
["bitfinex","SOLUSD",1721638300171,16.3892,177.38,177.27,10.17]
["bitfinex","SOLUSD",1721638300448,16.3892,177.38,177.28,45.77584634]
["bitfinex","SOLUSD",1721638300653,16.3892,177.38,177.29,0.17]
["bitfinex","SOLUSD",1721638300862,16.3892,177.38,177.3,0.77575882]
["bitfinex","SOLUSD",1721638301459,1.40947788,177.37,177.29,0.17]
["bitfinex","SOLUSD",1721638301971,6.4304,177.4,177.29,0.17]
["bitfinex","SOLUSD",1721638302170,1.40954488,177.39,177.29,0.17]
["bitfinex","SOLUSD",1721638302354,1.40954488,177.39,177.29,0.60988701]
["bitfinex","SOLUSD",1721638305654,1.40954488,177.39,177.29,0.94587489]
["bitfinex","SOLUSD",1721638305878,1.40954488,177.39,177.3,0.77583112]
["bitfinex","SOLUSD",1721638307363,5.6381,177.37,177.29,0.77583118]
["bitfinex","SOLUSD",1721638307574,1.40985997,177.36,177.29,0.77587249]
["bitfinex","SOLUSD",1721638307886,1.40970775,177.39,177.29,0.77587249]
["bitfinex","SOLUSD",1721638308987,6.4304,177.4,177.31,16.304]
["bitfinex","SOLUSD",1721638309197,17.76360298,177.42,177.32,45.94543602]
["bitfinex","SOLUSD",1721638309498,17.76360298,177.42,177.33,0.77543602]
["bitfinex","SOLUSD",1721638310879,17.76360298,177.42,177.32,45.0]
["bitfinex","SOLUSD",1721638311064,5.6367,177.41,177.32,45.0]
["bitfinex","SOLUSD",1721638311269,1.40949921,177.4,177.32,45.0]
["bitfinex","SOLUSD",1721638311470,1.40950014,177.39,177.32,45.0]
["bitfinex","SOLUSD",1721638312172,1.40946843,177.41,177.32,45.0]
["bitfinex","SOLUSD",1721638313100,6.5729,177.44,177.32,45.0]
["bitfinex","SOLUSD",1721638313101,1.40932308,177.43,177.33,0.17]
["bitfinex","SOLUSD",1721638313571,1.40917529,177.42,177.33,0.77512957]
["bitfinex","SOLUSD",1721638314172,1.40917529,177.42,177.32,45.0]
["bitfinex","SOLUSD",1721638314392,5.6369,177.41,177.32,45.0]
["bitfinex","SOLUSD",1721638314692,1.40947313,177.4,177.32,45.0]
["bitfinex","SOLUSD",1721638314890,1.40947313,177.39,177.32,45.0]
["bitfinex","SOLUSD",1721638315965,1.40948069,177.38,177.28,8.46471088]
["bitfinex","SOLUSD",1721638316165,5.6392,177.33,177.24,0.77702547]
["bitfinex","SOLUSD",1721638316360,1.41014854,177.32,177.24,0.77702547]
["bitfinex","SOLUSD",1721638316594,1.41014744,177.36,177.24,0.77702547]
["bitfinex","SOLUSD",1721638316765,1.40986839,177.35,177.24,0.77702547]
["bitfinex","SOLUSD",1721638316970,49.3127,177.39,177.24,0.77702547]
["bitfinex","SOLUSD",1721638316971,1.40992518,177.38,177.24,0.77702547]
["bitfinex","SOLUSD",1721638317588,5.6382,177.36,177.24,0.77702547]
["bitfinex","SOLUSD",1721638317789,22.68442298,177.35,177.24,0.77702547]
["bitfinex","SOLUSD",1721638317982,22.68442298,177.35,177.25,0.77737095]
["bitfinex","SOLUSD",1721638318188,22.68442298,177.35,177.22,0.77737095]
["bitfinex","SOLUSD",1721638318775,5.6392,177.33,177.22,0.77737095]
["bitfinex","SOLUSD",1721638318979,1.41010845,177.32,177.22,0.77737095]
["bitfinex","SOLUSD",1721638319297,1.41010852,177.33,177.23,15.5538]
["bitfinex","SOLUSD",1721638319595,1.41010852,177.33,177.24,45.77713277]
["bitfinex","SOLUSD",1721638319768,7.48661015,177.32,177.24,0.77713277]
["bitfinex","SOLUSD",1721638319964,35.25661015,177.32,177.22,0.77763158]
["bitfinex","SOLUSD",1721638320390,1.41018656,177.34,177.22,0.77763158]
["bitfinex","SOLUSD",1721638320589,7.04908656,177.34,177.22,0.77763158]
["bitfinex","SOLUSD",1721638320899,5.6392,177.33,177.22,0.77763158]
["bitfinex","SOLUSD",1721638321091,1.41001994,177.32,177.22,0.77763158]
["bitfinex","SOLUSD",1721638321289,1.41001994,177.32,177.22,45.77763158]
["bitfinex","SOLUSD",1721638321479,7.04921994,177.33,177.23,0.17]
["bitfinex","SOLUSD",1721638321677,7.04921994,177.33,177.23,0.94715727]
["bitfinex","SOLUSD",1721638321901,1.41002017,177.34,177.23,0.94715727]
["bitfinex","SOLUSD",1721638322074,1.40989626,177.35,177.24,16.5923]
["bitfinex","SOLUSD",1721638322281,1.40989626,177.35,177.25,45.9467297]
["bitfinex","SOLUSD",1721638322810,7.04849626,177.35,177.25,45.9467297]
["bitfinex","SOLUSD",1721638323014,1.40989626,177.35,177.25,45.7767297]
["bitfinex","SOLUSD",1721638323220,7.04839626,177.35,177.25,45.7767297]
["bitfinex","SOLUSD",1721638324192,5.639,177.34,177.25,45.7767297]
["bitfinex","SOLUSD",1721638324420,1.40996796,177.33,177.25,45.7767297]
["bitfinex","SOLUSD",1721638325007,1.40995666,177.34,177.25,45.7767297]
["bitfinex","SOLUSD",1721638325215,7.04885666,177.34,177.25,45.7767297]
["bitfinex","SOLUSD",1721638325586,14.0997,177.31,177.23,8.46908092]
["bitfinex","SOLUSD",1721638325810,5.6414,177.27,177.21,10.0]
["bitfinex","SOLUSD",1721638326016,1.41049032,177.26,177.21,10.0]
["bitfinex","SOLUSD",1721638326188,14.0997,177.31,177.21,10.0]
["bitfinex","SOLUSD",1721638326189,1.41060789,177.3,177.21,10.0]
["bitfinex","SOLUSD",1721638326387,1.41060789,177.29,177.22,0.77745711]
["bitfinex","SOLUSD",1721638326609,7.05120789,177.29,177.22,0.77745711]
["bitfinex","SOLUSD",1721638327388,5.6414,177.26,177.21,10.0]
["bitfinex","SOLUSD",1721638327813,5.6418,177.25,177.21,10.0]
["bitfinex","SOLUSD",1721638328398,1.41056644,177.29,177.21,10.0]
["bitfinex","SOLUSD",1721638329517,1.41057709,177.31,177.22,0.77738488]
["bitfinex","SOLUSD",1721638329717,7.05037709,177.31,177.22,45.77738488]
["bitfinex","SOLUSD",1721638330617,5.6403,177.3,177.22,0.77738488]
["bitfinex","SOLUSD",1721638330800,7.05084771,177.29,177.22,0.77738488]
["bitfinex","SOLUSD",1721638330997,5.6398,177.31,177.22,0.77738488]
["bitfinex","SOLUSD",1721638331213,1.41027984,177.3,177.22,0.77738488]
["bitfinex","SOLUSD",1721638331806,1.41027984,177.3,177.22,45.77738488]
["bitfinex","SOLUSD",1721638332122,1.41034437,177.32,177.22,45.77738488]
["bitfinex","SOLUSD",1721638332316,5.6404,177.29,177.22,45.77738488]
["bitfinex","SOLUSD",1721638332619,5.6401,177.31,177.22,45.77738488]
["bitfinex","SOLUSD",1721638332791,21.5183,177.29,177.22,0.77738488]
["bitfinex","SOLUSD",1721638332992,21.5183,177.29,177.21,10.0]
["bitfinex","SOLUSD",1721638332993,29.35048559,177.28,177.21,10.0]
["bitfinex","SOLUSD",1721638333237,5.6422,177.24,177.21,10.0]
["bitfinex","SOLUSD",1721638333431,1.4107559,177.23,177.21,10.0]
["bitfinex","SOLUSD",1721638333602,7.0530559,177.23,177.21,10.0]
["bitfinex","SOLUSD",1721638333802,5.6423,177.23,177.21,10.0]
["bitfinex","SOLUSD",1721638334022,2.38622312,177.26,177.21,10.0]
["bitfinex","SOLUSD",1721638334331,16.48992312,177.26,177.21,10.0]
["bitfinex","SOLUSD",1721638334501,2.38622312,177.26,177.21,10.0]
["bitfinex","SOLUSD",1721638335125,5.6421,177.24,177.21,10.0]
["bitfinex","SOLUSD",1721638335327,1.41076325,177.23,177.21,10.0]
["bitfinex","SOLUSD",1721638335512,0.97546346,177.26,177.21,10.0]
["bitfinex","SOLUSD",1721638335513,2.38622659,177.26,177.21,10.0]
["bitfinex","SOLUSD",1721638335714,5.6418,177.25,177.21,10.0]
["bitfinex","SOLUSD",1721638335914,1.41075914,177.24,177.21,10.0]
["bitfinex","SOLUSD",1721638336135,1.41075902,177.23,177.21,10.0]
["bitfinex","SOLUSD",1721638336343,5.642,177.25,177.21,10.0]
["bitfinex","SOLUSD",1721638336508,1.41075895,177.24,177.21,10.0]
["bitfinex","SOLUSD",1721638338623,0.97546346,177.26,177.22,0.77809987]
["bitfinex","SOLUSD",1721638338832,1.41047996,177.26,177.22,0.77809987]
["bitfinex","SOLUSD",1721638339039,1.41052747,177.29,177.22,0.77809987]
["bitfinex","SOLUSD",1721638339213,0.97520656,177.28,177.22,45.77809987]
["bitfinex","SOLUSD",1721638339420,1.41028946,177.29,177.22,45.77809987]
["bitfinex","SOLUSD",1721638340311,0.97510363,177.31,177.22,45.77809987]
["bitfinex","SOLUSD",1721638340511,7.04965008,177.32,177.22,45.77809987]
["bitfinex","SOLUSD",1721638340713,1.41015008,177.32,177.22,45.77809987]
["bitfinex","SOLUSD",1721638341013,5.6405,177.29,177.22,45.77809987]
["bitfinex","SOLUSD",1721638341251,7.05121294,177.28,177.21,10.0]
["bitfinex","SOLUSD",1721638341527,1.41046977,177.27,177.22,0.77817907]
["bitfinex","SOLUSD",1721638342135,7.05156977,177.27,177.21,10.0]
["bitfinex","SOLUSD",1721638342536,1.41046977,177.27,177.22,0.77804799]
["bitfinex","SOLUSD",1721638342842,1.41050862,177.26,177.21,10.0]
["bitfinex","SOLUSD",1721638343149,1.41051016,177.27,177.21,10.0]
["bitfinex","SOLUSD",1721638343457,1.41050957,177.26,177.21,10.0]
["bitfinex","SOLUSD",1721638343618,1.4105102,177.27,177.21,10.0]
["bitfinex","SOLUSD",1721638343822,1.41051037,177.26,177.21,10.0]
["bitfinex","SOLUSD",1721638344126,1.4105103,177.27,177.21,10.0]
["bitfinex","SOLUSD",1721638344312,1.4105103,177.27,177.22,0.77815388]
["bitfinex","SOLUSD",1721638344512,1.41050991,177.26,177.21,10.0]
["bitfinex","SOLUSD",1721638345553,1.41051032,177.27,177.22,0.77815698]
["bitfinex","SOLUSD",1721638346054,1.41051005,177.26,177.22,0.77815698]
["bitfinex","SOLUSD",1721638346218,1.41050915,177.27,177.22,0.77815698]
["bitfinex","SOLUSD",1721638346418,1.41050995,177.26,177.22,0.77815698]
["bitfinex","SOLUSD",1721638346639,1.41050906,177.27,177.22,0.77815698]
["bitfinex","SOLUSD",1721638346918,1.41043506,177.3,177.22,0.77815698]
["bitfinex","SOLUSD",1721638347115,7.05087439,177.29,177.22,45.77815698]
["bitfinex","SOLUSD",1721638347350,1.41037453,177.3,177.22,45.77815698]
["bitfinex","SOLUSD",1721638347519,5.6395,177.32,177.22,45.77815698]
["bitfinex","SOLUSD",1721638347830,5.6404,177.29,177.22,0.77815698]
["bitfinex","SOLUSD",1721638348039,1.41037268,177.28,177.22,0.77815698]
["bitfinex","SOLUSD",1721638348220,1.41030893,177.3,177.22,45.77815698]
["bitfinex","SOLUSD",1721638348548,5.6395,177.32,177.22,45.77815698]
["bitfinex","SOLUSD",1721638348753,7.04962655,177.32,177.22,45.77815698]
["bitfinex","SOLUSD",1721638349626,5.6399,177.31,177.22,45.77815698]
["bitfinex","SOLUSD",1721638349943,1.41017083,177.3,177.22,45.77815698]
["bitfinex","SOLUSD",1721638350319,1.41015247,177.31,177.22,45.77815698]
["bitfinex","SOLUSD",1721638350918,7.05005247,177.31,177.22,45.77815698]
["bitfinex","SOLUSD",1721638351127,1.41015247,177.31,177.22,0.77815698]
["bitfinex","SOLUSD",1721638352436,5.6405,177.29,177.22,0.77815698]
["bitfinex","SOLUSD",1721638352654,1.41043059,177.28,177.22,0.77815698]
["bitfinex","SOLUSD",1721638353521,7.05153056,177.27,177.22,0.77815698]
["bitfinex","SOLUSD",1721638353719,1.41043056,177.27,177.22,0.77815698]
["bitfinex","SOLUSD",1721638353920,1.41043018,177.28,177.22,0.77815698]
["bitfinex","SOLUSD",1721638354336,1.41043018,177.28,177.22,45.77815698]
["bitfinex","SOLUSD",1721638354543,1.4102562,177.3,177.22,45.77815698]
["bitfinex","SOLUSD",1721638354753,1.41025709,177.29,177.22,45.77815698]
["bitfinex","SOLUSD",1721638355621,1.41029703,177.3,177.22,45.77815698]
["bitfinex","SOLUSD",1721638355822,1.41029624,177.29,177.22,45.77815698]
["bitfinex","SOLUSD",1721638356019,1.41029349,177.3,177.22,45.77815698]
["bitfinex","SOLUSD",1721638356268,8.02480536,177.33,177.22,45.77815698]
["bitfinex","SOLUSD",1721638356451,1.41015559,177.32,177.22,45.77815698]
["bitfinex","SOLUSD",1721638357130,1.41015559,177.32,177.22,75.77815698]
["bitfinex","SOLUSD",1721638358044,29.18015559,177.32,177.22,45.77815698]
["bitfinex","SOLUSD",1721638358254,5.6409,177.28,177.22,0.77815698]
["bitfinex","SOLUSD",1721638358562,1.41051065,177.27,177.22,0.77815698]
["bitfinex","SOLUSD",1721638358727,1.41047048,177.26,177.22,0.77815698]
["bitfinex","SOLUSD",1721638359260,5.6405,177.29,177.22,0.77815698]
["bitfinex","SOLUSD",1721638359261,1.41047064,177.28,177.22,0.77815698]
["bitfinex","SOLUSD",1721638360349,1.41041588,177.3,177.22,0.77815698]
["bitfinex","SOLUSD",1721638360550,1.41044487,177.29,177.22,0.77815698]
["bitfinex","SOLUSD",1721638361453,1.41029448,177.3,177.22,45.77815698]
["bitfinex","SOLUSD",1721638361656,1.41029762,177.29,177.22,45.77815698]
["bitfinex","SOLUSD",1721638362635,1.41029519,177.3,177.22,45.77815698]
["bitfinex","SOLUSD",1721638362840,1.41029519,177.29,177.22,45.77815698]
["bitfinex","SOLUSD",1721638364054,1.41029349,177.3,177.22,45.77815698]
["bitfinex","SOLUSD",1721638364252,1.41015207,177.32,177.22,45.77815698]
["bitfinex","SOLUSD",1721638365058,5.6398,177.31,177.22,45.77815698]
["bitfinex","SOLUSD",1721638365228,1.41035841,177.3,177.22,0.77815698]
["bitfinex","SOLUSD",1721638365552,1.41036066,177.29,177.22,0.77815698]
["bitfinex","SOLUSD",1721638365765,1.41036066,177.29,177.22,45.77815698]
["bitfinex","SOLUSD",1721638366227,1.41024953,177.31,177.22,45.77815698]
["bitfinex","SOLUSD",1721638367132,1.41024953,177.31,177.23,0.77770471]
["bitfinex","SOLUSD",1721638367455,1.41017656,177.3,177.23,0.77770471]
["bitfinex","SOLUSD",1721638367625,28.74349392,177.33,177.23,0.77770471]
["bitfinex","SOLUSD",1721638367626,7.04987868,177.32,177.23,0.77770471]
["bitfinex","SOLUSD",1721638367831,5.64,177.31,177.23,0.77770471]
["bitfinex","SOLUSD",1721638368058,1.41023974,177.3,177.23,0.77770471]
["bitfinex","SOLUSD",1721638368360,1.4102315,177.29,177.23,0.77770471]
["bitfinex","SOLUSD",1721638369153,1.41023257,177.31,177.23,0.77770471]
["bitfinex","SOLUSD",1721638369859,7.05033257,177.31,177.23,0.77770471]
["bitfinex","SOLUSD",1721638370435,5.6402,177.3,177.23,0.77770471]
["bitfinex","SOLUSD",1721638370653,1.41024847,177.29,177.23,0.77770471]
["bitfinex","SOLUSD",1721638371043,2.38374239,177.33,177.23,0.77770471]
["bitfinex","SOLUSD",1721638371233,1.41007228,177.32,177.23,0.77770471]
["bitfinex","SOLUSD",1721638371432,1.41007228,177.32,177.23,9.24822214]
["bitfinex","SOLUSD",1721638371732,1.41007228,177.32,177.24,45.0]
["bitfinex","SOLUSD",1721638371932,5.6398,177.31,177.25,0.77753824]
["bitfinex","SOLUSD",1721638372144,13.9,177.27,177.25,0.77753824]
["bitfinex","SOLUSD",1721638372344,1.41017887,177.3,177.25,0.77753824]
["bitfinex","SOLUSD",1721638372561,13.9,177.27,177.25,0.77753824]
["bitfinex","SOLUSD",1721638373039,13.9,177.27,177.21,18.47059582]
["bitfinex","SOLUSD",1721638373239,1.41017887,177.3,177.22,0.7780883]
["bitfinex","SOLUSD",1721638373460,13.9,177.25,177.22,0.7780883]
["bitfinex","SOLUSD",1721638375165,13.9,177.24,177.22,0.7780883]
["bitfinex","SOLUSD",1721638375536,13.9,177.23,177.22,0.7780883]
["bitfinex","SOLUSD",1721638375757,13.9,177.23,177.21,10.0]
["bitfinex","SOLUSD",1721638376065,13.9,177.22,177.21,10.0]
["bitfinex","SOLUSD",1721638377475,1.41060486,177.27,177.21,10.0]
["bitfinex","SOLUSD",1721638377664,13.9,177.22,177.21,10.0]
["bitfinex","SOLUSD",1721638377962,1.41060486,177.27,177.21,10.0]
["bitfinex","SOLUSD",1721638378264,13.9,177.22,177.21,10.0]
["bitfinex","SOLUSD",1721638379863,7.05246122,177.25,177.21,10.0]
["bitfinex","SOLUSD",1721638380041,20.1357,177.22,177.21,10.0]
["bitfinex","SOLUSD",1721638380364,5.6436,177.19,177.15,0.1635417]
["bitfinex","SOLUSD",1721638380538,13.9,177.16,177.15,0.1635417]
["bitfinex","SOLUSD",1721638380739,19.5446,177.16,177.15,0.1635417]
["bitfinex","SOLUSD",1721638382272,5.6446,177.16,177.15,0.1635417]
["bitfinex","SOLUSD",1721638382462,7.05632473,177.16,177.15,0.1635417]
["bitfinex","SOLUSD",1721638383140,1.41172473,177.16,177.15,0.1635417]
["bitfinex","SOLUSD",1721638383339,1.41140982,177.17,177.15,0.1635417]
["bitfinex","SOLUSD",1721638383754,1.41135414,177.18,177.15,0.1635417]
["bitfinex","SOLUSD",1721638383947,1.41115728,177.2,177.15,0.1635417]
["bitfinex","SOLUSD",1721638384463,1.41100136,177.23,177.15,0.1635417]
["bitfinex","SOLUSD",1721638384674,1.41100136,177.23,177.15,0.94252794]
["bitfinex","SOLUSD",1721638385175,1.41100136,177.23,177.15,0.1635417]
["bitfinex","SOLUSD",1721638385949,7.05350136,177.23,177.15,0.1635417]
["bitfinex","SOLUSD",1721638386342,1.19588977,177.22,177.15,0.1635417]
["bitfinex","SOLUSD",1721638386556,2.3848253,177.25,177.15,0.1635417]
["bitfinex","SOLUSD",1721638386776,8.0265253,177.25,177.15,0.1635417]
["bitfinex","SOLUSD",1721638387254,2.3848253,177.25,177.15,0.1635417]
["bitfinex","SOLUSD",1721638387461,1.41064117,177.26,177.15,0.1635417]
["bitfinex","SOLUSD",1721638387868,5.6417,177.25,177.15,0.1635417]
["bitfinex","SOLUSD",1721638388072,1.41079036,177.24,177.15,0.71938864]
["bitfinex","SOLUSD",1721638388252,1.41079287,177.23,177.15,0.71938864]
["bitfinex","SOLUSD",1721638389251,1.41079234,177.24,177.15,0.71938864]
["bitfinex","SOLUSD",1721638389458,1.41079234,177.23,177.15,0.71938864]
["bitfinex","SOLUSD",1721638389875,7.05169136,177.28,177.15,0.71938864]
["bitfinex","SOLUSD",1721638390096,1.41079136,177.28,177.17,15.0125]
["bitfinex","SOLUSD",1721638390394,1.41079136,177.28,177.18,0.55634485]
["bitfinex","SOLUSD",1721638390567,5.642,177.25,177.15,0.1635417]
["bitfinex","SOLUSD",1721638390900,1.41080061,177.24,177.15,0.1635417]
["bitfinex","SOLUSD",1721638391077,58.882,177.28,177.15,0.1635417]
["bitfinex","SOLUSD",1721638391078,5.6427,177.22,177.15,0.1635417]
["bitfinex","SOLUSD",1721638391261,1.41096708,177.21,177.15,0.1635417]
["bitfinex","SOLUSD",1721638391457,7.05447078,177.2,177.15,0.1635417]
["bitfinex","SOLUSD",1721638391685,5.6429,177.22,177.15,0.1635417]
["bitfinex","SOLUSD",1721638391885,1.41097147,177.21,177.15,0.1635417]
["bitfinex","SOLUSD",1721638392469,7.05397147,177.21,177.15,0.1635417]
["bitfinex","SOLUSD",1721638394693,1.41097147,177.21,177.15,0.1635417]
["bitfinex","SOLUSD",1721638394876,5.6427,177.22,177.15,0.1635417]
["bitfinex","SOLUSD",1721638395072,7.05399221,177.21,177.15,0.1635417]
["bitfinex","SOLUSD",1721638395595,1.41099221,177.21,177.15,0.1635417]
["bitfinex","SOLUSD",1721638395773,7.90911884,177.24,177.15,0.1635417]
["bitfinex","SOLUSD",1721638396580,5.6446,177.16,177.15,0.1635417]
["bitfinex","SOLUSD",1721638396775,7.05609437,177.16,177.15,0.1635417]
["bitfinex","SOLUSD",1721638399581,1.41166573,177.17,177.15,0.1635417]
["bitfinex","SOLUSD",1721638399791,1.41119298,177.19,177.15,0.1635417]
["bitfinex","SOLUSD",1721638400370,1.41119378,177.2,177.15,0.1635417]
["bitfinex","SOLUSD",1721638400887,1.41093102,177.25,177.15,0.45425414]
["bitfinex","SOLUSD",1721638401273,5.6421,177.24,177.15,45.45425414]
["bitfinex","SOLUSD",1721638401482,1.41086763,177.23,177.15,45.45425414]
["bitfinex","SOLUSD",1721638401985,1.41069828,177.25,177.15,45.45425414]
["bitfinex","SOLUSD",1721638402183,1.41069828,177.25,177.16,0.7787733]
["bitfinex","SOLUSD",1721638402985,5.6421,177.24,177.15,45.1635417]
["bitfinex","SOLUSD",1721638403184,1.41087323,177.23,177.16,0.77920463]
["bitfinex","SOLUSD",1721638403695,1.41075457,177.29,177.16,0.77920463]
["bitfinex","SOLUSD",1721638403906,5.6408,177.28,177.16,0.77920463]
["bitfinex","SOLUSD",1721638404102,1.41056241,177.27,177.16,0.77920463]
["bitfinex","SOLUSD",1721638404283,1.41057137,177.26,177.16,0.77920463]
["bitfinex","SOLUSD",1721638406201,5.6414,177.26,177.16,0.77920463]
["bitfinex","SOLUSD",1721638406512,5.6439,177.19,177.15,0.1635417]
["bitfinex","SOLUSD",1721638406681,1.41129882,177.18,177.15,0.1635417]
["bitfinex","SOLUSD",1721638406877,1.41131028,177.17,177.15,0.1635417]
["bitfinex","SOLUSD",1721638407083,5.6442,177.18,177.15,0.1635417]
["bitfinex","SOLUSD",1721638407295,1.41130644,177.17,177.15,0.1635417]
["bitfinex","SOLUSD",1721638407780,1.41130506,177.16,177.15,0.1635417]
["bitfinex","SOLUSD",1721638408090,1.41151329,177.2,177.15,0.1635417]
["bitfinex","SOLUSD",1721638408808,5.6442,177.18,177.15,0.1635417]
["bitfinex","SOLUSD",1721638408989,1.41146302,177.17,177.15,0.1635417]
["bitfinex","SOLUSD",1721638409209,1.41131025,177.2,177.15,0.1635417]
["bitfinex","SOLUSD",1721638410305,15.8703,177.19,177.15,0.1635417]
["bitfinex","SOLUSD",1721638410505,5.6446,177.16,177.15,0.1635417]
["bitfinex","SOLUSD",1721638410706,7.05633383,177.16,177.15,0.1635417]
["bitfinex","SOLUSD",1721638413503,7.05583585,177.17,177.15,0.1635417]
["bitfinex","SOLUSD",1721638413997,5.6446,177.16,177.15,0.1635417]
["bitfinex","SOLUSD",1721638415516,1.41153585,177.17,177.15,0.1635417]
["bitfinex","SOLUSD",1721638416615,5.6446,177.16,177.15,0.1635417]
["bitfinex","SOLUSD",1721638419217,22.7346,177.16,177.15,0.1635417]
["bitfinex","SOLUSD",1721638419416,5.8146,177.16,177.15,0.1635417]
["bitfinex","SOLUSD",1721638419720,5.6446,177.16,177.15,0.1635417]
["bitfinex","SOLUSD",1721638425215,7.05583585,177.17,177.15,0.1635417]
["bitfinex","SOLUSD",1721638426430,0.98245267,177.19,177.15,0.1635417]
["bitfinex","SOLUSD",1721638426431,8.03745589,177.19,177.15,0.1635417]
["bitfinex","SOLUSD",1721638427433,2.39385589,177.19,177.15,0.1635417]
["bitfinex","SOLUSD",1721638427636,1.41118032,177.18,177.15,0.1635417]
["bitfinex","SOLUSD",1721638428017,5.6437,177.19,177.15,0.1635417]
["bitfinex","SOLUSD",1721638428225,6.62555612,177.21,177.15,0.1635417]
["bitfinex","SOLUSD",1721638428420,1.41103111,177.2,177.15,0.1635417]
["bitfinex","SOLUSD",1721638429735,0.98225612,177.21,177.15,0.1635417]
["bitfinex","SOLUSD",1721638429941,1.41103123,177.22,177.15,0.1635417]
["bitfinex","SOLUSD",1721638431119,5.6421,177.24,177.15,0.1635417]
["bitfinex","SOLUSD",1721638431354,1.41086466,177.23,177.15,0.1635417]
["bitfinex","SOLUSD",1721638431713,1.4107354,177.24,177.15,0.1635417]
["bitfinex","SOLUSD",1721638431914,1.41073739,177.23,177.15,0.94242031]
["bitfinex","SOLUSD",1721638432917,1.41073809,177.22,177.15,0.94242031]
["bitfinex","SOLUSD",1721638433115,1.4108361,177.24,177.15,0.94242031]
["bitfinex","SOLUSD",1721638433435,1.41084408,177.23,177.15,0.1635417]
["bitfinex","SOLUSD",1721638433633,1.41084408,177.23,177.15,0.94233237]
["bitfinex","SOLUSD",1721638434336,1.41084287,177.24,177.15,0.94233237]
["bitfinex","SOLUSD",1721638434537,1.41084281,177.23,177.15,0.1635417]
["bitfinex","SOLUSD",1721638434842,1.41084281,177.23,177.15,0.94224444]
["bitfinex","SOLUSD",1721638435459,2.39273794,177.25,177.15,0.94224444]
["bitfinex","SOLUSD",1721638435623,2.39273794,177.25,177.15,0.1635417]
["bitfinex","SOLUSD",1721638436550,8.03443794,177.25,177.15,0.1635417]
["bitfinex","SOLUSD",1721638438355,5.642,177.24,177.15,0.1635417]
["bitfinex","SOLUSD",1721638438541,1.41083793,177.23,177.15,0.1635417]
["bitfinex","SOLUSD",1721638439752,1.41083543,177.22,177.15,0.1635417]
["bitfinex","SOLUSD",1721638439933,1.41083552,177.24,177.15,0.1635417]
["bitfinex","SOLUSD",1721638440117,6.62364298,177.25,177.15,0.1635417]
["bitfinex","SOLUSD",1721638440118,1.4108346,177.23,177.15,0.1635417]
["bitfinex","SOLUSD",1721638441256,1.41079717,177.24,177.15,0.1635417]
["bitfinex","SOLUSD",1721638441555,1.41065518,177.27,177.16,16.5012]
["bitfinex","SOLUSD",1721638441754,1.41062331,177.26,177.17,45.0]
["bitfinex","SOLUSD",1721638442052,7.05202331,177.26,177.17,45.0]
["bitfinex","SOLUSD",1721638442428,1.41062331,177.26,177.17,45.0]
["bitfinex","SOLUSD",1721638442628,7.05172147,177.27,177.17,45.0]
["bitfinex","SOLUSD",1721638442830,1.41062147,177.26,177.17,45.0]
["bitfinex","SOLUSD",1721638443030,1.41062147,177.26,177.18,6.5504]
["bitfinex","SOLUSD",1721638444155,1.41062147,177.26,177.19,0.77859539]
["bitfinex","SOLUSD",1721638444729,7.05212147,177.26,177.19,0.77859539]
["bitfinex","SOLUSD",1721638444950,7.05232312,177.25,177.19,0.77859539]
["bitfinex","SOLUSD",1721638445341,7.05232312,177.25,177.18,6.5504]
["bitfinex","SOLUSD",1721638445544,7.05232312,177.25,177.19,0.74376046]
["bitfinex","SOLUSD",1721638445748,1.41062312,177.25,177.19,0.74376046]
["bitfinex","SOLUSD",1721638446058,5.6426,177.23,177.16,16.5012]
["bitfinex","SOLUSD",1721638446226,1.41099284,177.22,177.16,16.5012]
["bitfinex","SOLUSD",1721638449966,1.41099284,177.22,177.17,0.77939511]
["bitfinex","SOLUSD",1721638450260,1.41089706,177.21,177.17,0.77939511]
["bitfinex","SOLUSD",1721638450568,1.4108982,177.23,177.17,0.77939511]
["bitfinex","SOLUSD",1721638454361,13.91,177.22,177.17,0.77939511]
["bitfinex","SOLUSD",1721638454669,1.41089463,177.21,177.17,0.77939511]
["bitfinex","SOLUSD",1721638455052,15.32089453,177.22,177.17,0.77939511]
["bitfinex","SOLUSD",1721638456262,13.91,177.22,177.17,0.77939511]
["bitfinex","SOLUSD",1721638456557,13.91,177.25,177.19,13.91]
["bitfinex","SOLUSD",1721638456759,13.91,177.25,177.2,0.77859291]
["bitfinex","SOLUSD",1721638457072,15.32061848,177.26,177.2,14.68859291]
["bitfinex","SOLUSD",1721638457438,13.91,177.25,177.2,0.77859291]
["bitfinex","SOLUSD",1721638457658,13.91,177.25,177.2,0.77859929]
["bitfinex","SOLUSD",1721638457860,1.41061848,177.26,177.2,0.77859929]
["bitfinex","SOLUSD",1721638457861,1.41061848,177.26,177.2,14.68859929]
["bitfinex","SOLUSD",1721638458064,13.91,177.27,177.21,13.91]
["bitfinex","SOLUSD",1721638458270,13.91,177.27,177.22,0.77817542]
["bitfinex","SOLUSD",1721638458571,15.32044639,177.27,177.22,0.77817542]
["bitfinex","SOLUSD",1721638458977,1.41044674,177.26,177.22,0.77817542]
["bitfinex","SOLUSD",1721638459345,15.32044723,177.27,177.21,0.77817542]
["bitfinex","SOLUSD",1721638459545,15.32044723,177.27,177.21,14.68817542]
["bitfinex","SOLUSD",1721638460348,15.32044723,177.27,177.22,0.7781315]
["bitfinex","SOLUSD",1721638460966,0.98178972,177.28,177.24,13.91]
["bitfinex","SOLUSD",1721638461271,13.91,177.31,177.26,13.91]
["bitfinex","SOLUSD",1721638461451,1.41015616,177.32,177.26,13.91]
["bitfinex","SOLUSD",1721638461777,13.91,177.32,177.26,13.91]
["bitfinex","SOLUSD",1721638462152,13.91,177.32,177.27,13.91]
["bitfinex","SOLUSD",1721638462351,13.91,177.32,177.26,13.91]
["bitfinex","SOLUSD",1721638462674,13.91,177.32,177.27,13.91]
["bitfinex","SOLUSD",1721638463074,13.91,177.32,177.26,13.91]
["bitfinex","SOLUSD",1721638463460,1.40998176,177.34,177.27,13.91]
["bitfinex","SOLUSD",1721638463643,13.91,177.33,177.27,13.91]
["bitfinex","SOLUSD",1721638463971,13.91,177.34,177.28,58.91]
["bitfinex","SOLUSD",1721638464461,1.40984724,177.37,177.29,13.91]
["bitfinex","SOLUSD",1721638464642,13.91,177.36,177.3,13.91]
["bitfinex","SOLUSD",1721638464845,1.40972276,177.37,177.31,16.0649]
["bitfinex","SOLUSD",1721638465058,39.0143,177.42,177.31,16.0649]
["bitfinex","SOLUSD",1721638465059,13.91,177.35,177.31,16.0649]
["bitfinex","SOLUSD",1721638465349,5.6376,177.38,177.31,16.0649]
["bitfinex","SOLUSD",1721638465547,13.91,177.36,177.32,0.77644013]
["bitfinex","SOLUSD",1721638466154,1.40972136,177.37,177.32,0.77644013]
["bitfinex","SOLUSD",1721638467049,1.40972136,177.37,177.25,15.3735]
["bitfinex","SOLUSD",1721638467256,5.6421,177.24,177.17,15.3735]
["bitfinex","SOLUSD",1721638467463,1.41078311,177.23,177.17,15.3735]
["bitfinex","SOLUSD",1721638467773,1.41085513,177.26,177.17,15.3735]
["bitfinex","SOLUSD",1721638469368,1.41063303,177.3,177.17,15.3735]
["bitfinex","SOLUSD",1721638469567,5.6414,177.27,177.17,15.3735]
["bitfinex","SOLUSD",1721638469872,1.41063399,177.26,177.18,45.0]
["bitfinex","SOLUSD",1721638470254,7.05203399,177.26,177.17,15.3735]
["bitfinex","SOLUSD",1721638470461,6.83790258,177.25,177.17,15.3735]
["bitfinex","SOLUSD",1721638473899,1.19620258,177.25,177.17,15.3735]
["bitfinex","SOLUSD",1721638474069,1.41075984,177.24,177.17,15.3735]
["bitfinex","SOLUSD",1721638474775,1.41075984,177.24,177.18,0.77893022]
["bitfinex","SOLUSD",1721638475178,1.41075392,177.23,177.18,0.77893022]
["bitfinex","SOLUSD",1721638475493,1.41074226,177.26,177.18,45.77893022]
["bitfinex","SOLUSD",1721638478173,1.4106093,177.3,177.18,45.77893022]
["bitfinex","SOLUSD",1721638478398,1.4106093,177.29,177.18,45.77893022]
["bitfinex","SOLUSD",1721638478695,1.4106093,177.29,177.18,0.77893022]
["bitfinex","SOLUSD",1721638479085,5.6411,177.28,177.18,45.77893022]
["bitfinex","SOLUSD",1721638479277,1.41060716,177.27,177.18,45.77893022]
["bitfinex","SOLUSD",1721638479477,1.41060732,177.26,177.18,45.77893022]
["bitfinex","SOLUSD",1721638479970,1.41035851,177.3,177.19,0.17]
["bitfinex","SOLUSD",1721638480174,5.6395,177.32,177.19,0.94780103]
["bitfinex","SOLUSD",1721638480175,1.4102884,177.29,177.19,0.94780103]
["bitfinex","SOLUSD",1721638480496,1.41025711,177.31,177.19,0.94780103]
["bitfinex","SOLUSD",1721638481001,7.05015711,177.31,177.19,0.94780103]
["bitfinex","SOLUSD",1721638481406,7.05046002,177.3,177.18,45.0]
["bitfinex","SOLUSD",1721638482697,1.41026002,177.3,177.18,45.0]
["bitfinex","SOLUSD",1721638483000,1.4103367,177.34,177.18,45.0]
["bitfinex","SOLUSD",1721638483792,5.6395,177.32,177.18,45.0]
["bitfinex","SOLUSD",1721638484007,1.4102095,177.31,177.19,0.17]
["bitfinex","SOLUSD",1721638484215,1.4102095,177.31,177.19,0.94761407]
["bitfinex","SOLUSD",1721638485009,1.41020978,177.3,177.19,0.94761407]
["bitfinex","SOLUSD",1721638485297,8.03115495,177.32,177.19,0.94761407]
["bitfinex","SOLUSD",1721638485603,7.04971039,177.32,177.19,20.94761407]
["bitfinex","SOLUSD",1721638485903,7.04971039,177.32,177.2,45.0]
["bitfinex","SOLUSD",1721638486081,5.6398,177.31,177.21,0.77761812]
["bitfinex","SOLUSD",1721638486281,7.05001219,177.31,177.21,0.77761812]
["bitfinex","SOLUSD",1721638487495,1.41021219,177.31,177.21,0.77761812]
["bitfinex","SOLUSD",1721638487692,1.41017999,177.3,177.21,0.77761812]
["bitfinex","SOLUSD",1721638487890,1.41017999,177.31,177.21,0.77761812]
["bitfinex","SOLUSD",1721638488299,13.9,177.3,177.25,13.9]
["bitfinex","SOLUSD",1721638488498,13.9,177.3,177.26,0.77739877]
["bitfinex","SOLUSD",1721638489303,1.41017852,177.3,177.26,0.77748858]
["bitfinex","SOLUSD",1721638490089,15.31016398,177.31,177.26,0.77748858]
["bitfinex","SOLUSD",1721638490516,1.41016398,177.34,177.27,0.77744472]
["bitfinex","SOLUSD",1721638490720,13.9,177.32,177.27,0.77744472]
["bitfinex","SOLUSD",1721638491092,15.31001943,177.33,177.27,14.67744472]
["bitfinex","SOLUSD",1721638491601,15.30992886,177.34,177.28,13.9]
["bitfinex","SOLUSD",1721638491784,1.40992886,177.34,177.29,14.67691168]
["bitfinex","SOLUSD",1721638493122,1.4098877,177.34,177.29,14.67691168]
["bitfinex","SOLUSD",1721638494388,13.9,177.35,177.29,14.67691168]
["bitfinex","SOLUSD",1721638494595,19.5388,177.35,177.29,14.67691168]
["bitfinex","SOLUSD",1721638494795,1.40983883,177.34,177.29,14.67691168]
["bitfinex","SOLUSD",1721638495397,19.5388,177.35,177.29,14.67691168]
["bitfinex","SOLUSD",1721638495802,13.9,177.35,177.29,14.67691168]
["bitfinex","SOLUSD",1721638496011,5.6382,177.37,177.3,58.9]
["bitfinex","SOLUSD",1721638496223,15.30971109,177.36,177.31,0.7764155]
["bitfinex","SOLUSD",1721638496521,20.94791109,177.37,177.31,14.6764155]
["bitfinex","SOLUSD",1721638496899,15.30971109,177.37,177.31,14.6764155]
["bitfinex","SOLUSD",1721638497295,15.30964872,177.38,177.32,13.9]
["bitfinex","SOLUSD",1721638497499,1.40964872,177.38,177.33,14.67611995]
["bitfinex","SOLUSD",1721638497701,7.04734872,177.38,177.33,14.67611995]
["bitfinex","SOLUSD",1721638498005,1.40964872,177.38,177.33,14.67611995]
["bitfinex","SOLUSD",1721638498209,1.40964872,177.38,177.34,13.9]
["bitfinex","SOLUSD",1721638498531,5.6373,177.39,177.34,14.67599094]
["bitfinex","SOLUSD",1721638498702,1.4095342,177.38,177.33,13.9]
["bitfinex","SOLUSD",1721638498917,1.4095342,177.38,177.34,0.77594526]
["bitfinex","SOLUSD",1721638500206,5.6374,177.39,177.34,0.77594526]
["bitfinex","SOLUSD",1721638500420,19.5374,177.39,177.34,0.77594526]
["bitfinex","SOLUSD",1721638500611,1.40947537,177.38,177.34,0.77594526]
["bitfinex","SOLUSD",1721638500916,13.9,177.39,177.34,0.77594526]
["bitfinex","SOLUSD",1721638501115,15.30947472,177.39,177.34,0.77594526]
["bitfinex","SOLUSD",1721638501318,1.40947484,177.42,177.34,59.67594526]
["bitfinex","SOLUSD",1721638501632,13.9,177.4,177.34,59.67594526]
["bitfinex","SOLUSD",1721638501797,15.30937776,177.4,177.34,59.67594526]
["bitfinex","SOLUSD",1721638503403,13.9,177.4,177.34,59.67594526]
["bitfinex","SOLUSD",1721638504632,15.30938048,177.41,177.35,13.9]
["bitfinex","SOLUSD",1721638504923,1.40925945,177.42,177.37,13.9]
["bitfinex","SOLUSD",1721638505106,19.5363,177.43,177.38,0.77533145]
["bitfinex","SOLUSD",1721638505302,13.9,177.43,177.38,45.77533145]
["bitfinex","SOLUSD",1721638505507,1.40908086,177.44,177.38,45.77533145]
["bitfinex","SOLUSD",1721638505827,15.30908086,177.44,177.38,59.67533145]
["bitfinex","SOLUSD",1721638506194,15.30908086,177.44,177.39,0.77476432]
["bitfinex","SOLUSD",1721638506395,15.30908086,177.44,177.38,58.9]
["bitfinex","SOLUSD",1721638506396,1.4090231,177.47,177.4,14.67476432]
["bitfinex","SOLUSD",1721638506625,13.9,177.46,177.41,45.0]
["bitfinex","SOLUSD",1721638506835,13.9,177.46,177.42,0.77440272]
["bitfinex","SOLUSD",1721638507331,5.6341,177.49,177.43,0.77440237]
["bitfinex","SOLUSD",1721638507500,15.30876051,177.48,177.43,14.67440237]
["bitfinex","SOLUSD",1721638507701,6.85530155,177.52,177.47,13.9]
["bitfinex","SOLUSD",1721638507901,1.40876056,177.54,177.49,13.9]
["bitfinex","SOLUSD",1721638507902,15.30876056,177.54,177.49,13.9]
["bitfinex","SOLUSD",1721638508118,1.40876056,177.54,177.5,0.77305114]
["bitfinex","SOLUSD",1721638508331,1.40824711,177.55,177.5,0.77305114]
["bitfinex","SOLUSD",1721638508529,1.40824711,177.55,177.43,44.2815]
["bitfinex","SOLUSD",1721638508530,1.40825066,177.54,177.44,0.77291045]
["bitfinex","SOLUSD",1721638508732,1.65195586,177.56,177.45,6.8134]
["bitfinex","SOLUSD",1721638508922,1.65195586,177.56,177.46,0.77262792]
["bitfinex","SOLUSD",1721638509228,0.2437052,177.56,177.47,0.17]
["bitfinex","SOLUSD",1721638509444,0.2437052,177.56,177.48,0.77243504]
["bitfinex","SOLUSD",1721638509732,0.2437052,177.56,177.49,0.94243442]
["bitfinex","SOLUSD",1721638510335,0.2437052,177.56,177.5,15.2533]
["bitfinex","SOLUSD",1721638510527,0.2437052,177.56,177.51,45.94177685]
["bitfinex","SOLUSD",1721638510722,0.2437052,177.56,177.52,0.77178081]
["bitfinex","SOLUSD",1721638515929,0.2437052,177.56,177.53,0.17]
["bitfinex","SOLUSD",1721638516942,0.2437052,177.56,177.54,0.7715579]
["bitfinex","SOLUSD",1721638517131,0.2437052,177.56,177.55,0.94135677]
["bitfinex","SOLUSD",1721638518234,0.2437052,177.56,177.55,0.77135677]
["bitfinex","SOLUSD",1721638518956,0.2437052,177.56,177.54,0.77156037]
["bitfinex","SOLUSD",1721638519250,0.2437052,177.56,177.5,15.2533]
["bitfinex","SOLUSD",1721638519544,5.6324,177.55,177.51,0.77141509]
["bitfinex","SOLUSD",1721638519932,5.6322,177.55,177.46,16.8931597]
["bitfinex","SOLUSD",1721638520124,5.6325,177.54,177.46,16.8931597]
["bitfinex","SOLUSD",1721638520329,5.6323,177.55,177.46,16.8931597]
["bitfinex","SOLUSD",1721638521658,1.40823755,177.54,177.46,16.8931597]
["bitfinex","SOLUSD",1721638521822,5.6323,177.55,177.46,16.8931597]
["bitfinex","SOLUSD",1721638522024,5.8755052,177.56,177.46,16.8931597]
["bitfinex","SOLUSD",1721638522226,0.2437052,177.56,177.46,16.8931597]
["bitfinex","SOLUSD",1721638522756,0.2437052,177.56,177.47,45.0]
["bitfinex","SOLUSD",1721638522960,0.2437052,177.56,177.48,0.94244589]
["bitfinex","SOLUSD",1721638523163,5.8756052,177.56,177.49,0.77240236]
["bitfinex","SOLUSD",1721638523785,1.40805718,177.55,177.49,0.77240236]
["bitfinex","SOLUSD",1721638524075,5.6323,177.55,177.47,45.0]
["bitfinex","SOLUSD",1721638524263,5.6323,177.55,177.46,16.1205]
["bitfinex","SOLUSD",1721638524460,5.6332,177.52,177.46,16.1205]
["bitfinex","SOLUSD",1721638524649,0.2437052,177.56,177.46,16.1205]
["bitfinex","SOLUSD",1721638525367,0.2437052,177.56,177.47,20.0]
["bitfinex","SOLUSD",1721638525557,0.2437052,177.56,177.48,45.17]
["bitfinex","SOLUSD",1721638526765,0.2437052,177.56,177.49,0.77224306]
["bitfinex","SOLUSD",1721638526946,0.2437052,177.56,177.5,0.17]
["bitfinex","SOLUSD",1721638527147,0.2437052,177.56,177.49,0.77224306]
["bitfinex","SOLUSD",1721638527766,5.6333,177.52,177.47,0.77315405]
["bitfinex","SOLUSD",1721638528437,5.6327,177.54,177.47,0.77315405]
["bitfinex","SOLUSD",1721638528643,7.28421829,177.56,177.47,0.77315405]
["bitfinex","SOLUSD",1721638528856,7.28401829,177.56,177.47,45.77315405]
["bitfinex","SOLUSD",1721638529069,7.28401829,177.56,177.48,0.17]
["bitfinex","SOLUSD",1721638529257,1.65211829,177.56,177.48,0.94262608]
["bitfinex","SOLUSD",1721638529760,0.2437052,177.56,177.48,0.94262608]
["bitfinex","SOLUSD",1721638530271,0.2437052,177.56,177.49,6.1233]
["bitfinex","SOLUSD",1721638530461,0.2437052,177.56,177.5,45.94201204]
["bitfinex","SOLUSD",1721638531069,0.2437052,177.56,177.5,45.17]
["bitfinex","SOLUSD",1721638531763,5.6326,177.54,177.5,45.0]
["bitfinex","SOLUSD",1721638531966,5.6322,177.55,177.46,16.1205]
["bitfinex","SOLUSD",1721638532563,1.40824378,177.54,177.46,16.1205]
["bitfinex","SOLUSD",1721638533465,1.40824378,177.54,177.47,45.0]
["bitfinex","SOLUSD",1721638534754,1.40829643,177.55,177.47,45.0]
["bitfinex","SOLUSD",1721638535073,1.40829657,177.54,177.47,45.0]
["bitfinex","SOLUSD",1721638536076,1.40829628,177.55,177.47,45.0]
["bitfinex","SOLUSD",1721638536276,1.40829633,177.54,177.47,45.0]
["bitfinex","SOLUSD",1721638536492,0.2437052,177.56,177.47,45.0]
["bitfinex","SOLUSD",1721638537158,0.2437052,177.56,177.48,0.17]
["bitfinex","SOLUSD",1721638538793,0.2437052,177.56,177.48,0.83812715]
["bitfinex","SOLUSD",1721638539164,0.2437052,177.56,177.49,0.75683365]
["bitfinex","SOLUSD",1721638539388,0.2437052,177.56,177.5,0.17]
["bitfinex","SOLUSD",1721638539685,0.2437052,177.56,177.5,0.94204018]
["bitfinex","SOLUSD",1721638540772,0.2437052,177.56,177.5,48.67204018]
["bitfinex","SOLUSD",1721638540952,0.2437052,177.56,177.51,45.0]
["bitfinex","SOLUSD",1721638541160,0.2437052,177.56,177.52,0.94153062]
["bitfinex","SOLUSD",1721638542677,0.2437052,177.56,177.52,0.77153062]
["bitfinex","SOLUSD",1721638543251,0.2437052,177.56,177.48,20.77153062]
["bitfinex","SOLUSD",1721638543464,0.2437052,177.56,177.49,0.77148715]
["bitfinex","SOLUSD",1721638544570,0.2437052,177.56,177.5,0.17]
["bitfinex","SOLUSD",1721638544768,0.2437052,177.56,177.51,0.77140022]
["bitfinex","SOLUSD",1721638544953,0.2437052,177.56,177.52,0.77135676]
["bitfinex","SOLUSD",1721638546267,0.2437052,177.56,177.5,0.94135708]
["bitfinex","SOLUSD",1721638546477,0.2437052,177.56,177.5,0.17]
["bitfinex","SOLUSD",1721638546780,0.2437052,177.56,177.5,30.17]
["bitfinex","SOLUSD",1721638546967,0.2437052,177.56,177.51,45.0]
["bitfinex","SOLUSD",1721638550978,0.2437052,177.56,177.52,0.77219679]
["bitfinex","SOLUSD",1721638552923,0.2437052,177.56,177.51,45.0]
["bitfinex","SOLUSD",1721638554990,0.2437052,177.56,177.52,0.77219597]
["bitfinex","SOLUSD",1721638558410,0.2437052,177.56,177.54,13.86]
["bitfinex","SOLUSD",1721638558602,0.2437052,177.56,177.55,45.77180222]
["bitfinex","SOLUSD",1721638561107,0.2437052,177.56,177.5,0.17]
["bitfinex","SOLUSD",1721638561308,0.2437052,177.56,177.53,13.86]
["bitfinex","SOLUSD",1721638562125,0.2437052,177.56,177.52,13.86]
["bitfinex","SOLUSD",1721638562417,0.2437052,177.56,177.53,45.0]
["bitfinex","SOLUSD",1721638563810,0.2437052,177.56,177.53,58.86]
["bitfinex","SOLUSD",1721638564409,0.2437052,177.56,177.54,13.86]
["bitfinex","SOLUSD",1721638565312,0.2437052,177.56,177.53,45.0]
["bitfinex","SOLUSD",1721638565313,0.2437052,177.56,177.53,58.86]
["bitfinex","SOLUSD",1721638567324,0.2437052,177.56,177.53,45.0]
["bitfinex","SOLUSD",1721638567707,14.1037052,177.56,177.5,30.17]
["bitfinex","SOLUSD",1721638567933,14.1037052,177.56,177.5,13.86]
["bitfinex","SOLUSD",1721638568108,15.26807107,177.55,177.5,13.86]
["bitfinex","SOLUSD",1721638568309,20.90027107,177.55,177.49,13.86]
["bitfinex","SOLUSD",1721638568835,15.26807107,177.55,177.49,13.86]
["bitfinex","SOLUSD",1721638570236,13.86,177.54,177.5,0.77281622]
["bitfinex","SOLUSD",1721638570614,15.26821047,177.54,177.49,13.86]
["bitfinex","SOLUSD",1721638571045,15.26821047,177.54,177.42,15.1092]
["bitfinex","SOLUSD",1721638571249,15.26821047,177.54,177.48,13.86]
["bitfinex","SOLUSD",1721638571454,0.2437052,177.56,177.49,13.86]
["bitfinex","SOLUSD",1721638571744,14.1037052,177.56,177.5,13.86]
["bitfinex","SOLUSD",1721638571947,15.5119134,177.56,177.51,13.86]
["bitfinex","SOLUSD",1721638572246,0.2437052,177.56,177.53,13.86]
["bitfinex","SOLUSD",1721638572423,0.2437052,177.56,177.52,58.86]
["bitfinex","SOLUSD",1721638575036,0.2437052,177.56,177.54,13.86]
["bitfinex","SOLUSD",1721638575239,0.2437052,177.56,177.55,58.86]
["bitfinex","SOLUSD",1721638576644,0.2437052,177.56,177.55,45.0]
["bitfinex","SOLUSD",1721638578045,0.2437052,177.56,177.55,58.86]
["bitfinex","SOLUSD",1721638578647,0.2437052,177.56,177.55,45.0]
["bitfinex","SOLUSD",1721638578843,0.2437052,177.56,177.55,58.86]
["bitfinex","SOLUSD",1721638581733,0.2437052,177.56,177.55,45.0]
["bitfinex","SOLUSD",1721638581942,0.2437052,177.56,177.55,59.63157096]
["bitfinex","SOLUSD",1721638582474,0.2437052,177.56,177.55,45.77157096]
["bitfinex","SOLUSD",1721638582964,0.2437052,177.56,177.55,45.0]
["bitfinex","SOLUSD",1721638584837,0.2437052,177.56,177.55,58.86]
["bitfinex","SOLUSD",1721638591365,0.2437052,177.56,177.55,45.0]
["bitfinex","SOLUSD",1721638591566,0.2437052,177.56,177.55,45.77143502]
["bitfinex","SOLUSD",1721638591768,0.2437052,177.56,177.51,0.17]
["bitfinex","SOLUSD",1721638591967,0.2437052,177.56,177.51,13.86]
["bitfinex","SOLUSD",1721638592174,0.2437052,177.56,177.52,45.0]
["bitfinex","SOLUSD",1721638592885,0.2437052,177.56,177.52,58.86]
["bitfinex","SOLUSD",1721638593053,0.2437052,177.56,177.53,13.86]
["bitfinex","SOLUSD",1721638593649,0.2437052,177.56,177.54,58.86]
["bitfinex","SOLUSD",1721638593966,0.2437052,177.56,177.55,59.63157647]
["bitfinex","SOLUSD",1721638594165,0.2437052,177.56,177.55,14.63157647]
["bitfinex","SOLUSD",1721638594375,0.2437052,177.56,177.55,59.63157647]
["bitfinex","SOLUSD",1721638596172,0.2437052,177.56,177.55,59.80157647]
["bitfinex","SOLUSD",1721638597256,0.2437052,177.56,177.55,59.03]
["bitfinex","SOLUSD",1721638597455,0.2437052,177.56,177.55,45.0]
["bitfinex","SOLUSD",1721638598569,0.2437052,177.56,177.55,45.17]
["bitfinex","SOLUSD",1721638599757,0.2437052,177.56,177.47,30.0]
["bitfinex","SOLUSD",1721638599955,0.2437052,177.56,177.52,13.86]
["bitfinex","SOLUSD",1721638600177,0.2437052,177.56,177.51,13.86]
["bitfinex","SOLUSD",1721638600365,14.1037052,177.56,177.51,13.86]
["bitfinex","SOLUSD",1721638600772,14.1037052,177.56,177.5,13.86]
["bitfinex","SOLUSD",1721638601182,14.1037052,177.56,177.47,30.0]
["bitfinex","SOLUSD",1721638601486,13.86,177.54,177.48,13.86]
["bitfinex","SOLUSD",1721638602483,21.48160565,177.55,177.49,13.86]
["bitfinex","SOLUSD",1721638602682,20.0736,177.55,177.49,13.86]
["bitfinex","SOLUSD",1721638603673,6.2136,177.55,177.5,13.86]
["bitfinex","SOLUSD",1721638604288,6.2136,177.55,177.51,58.86]
["bitfinex","SOLUSD",1721638604663,0.2437052,177.56,177.53,13.86]
["bitfinex","SOLUSD",1721638605576,0.2437052,177.56,177.54,0.77209367]
["bitfinex","SOLUSD",1721638605777,0.2437052,177.56,177.52,0.77209367]
["bitfinex","SOLUSD",1721638607886,0.2437052,177.56,177.51,58.86]
["bitfinex","SOLUSD",1721638608914,0.2437052,177.56,177.52,13.86]
["bitfinex","SOLUSD",1721638609407,0.2437052,177.56,177.54,13.86]
["bitfinex","SOLUSD",1721638609986,0.2437052,177.56,177.53,13.86]
["bitfinex","SOLUSD",1721638610189,0.2437052,177.56,177.54,45.0]
["bitfinex","SOLUSD",1721638611716,0.2437052,177.56,177.53,45.0]
["bitfinex","SOLUSD",1721638612225,0.2437052,177.56,177.54,0.77201471]
["bitfinex","SOLUSD",1721638614730,13.86,177.55,177.49,13.86]
["bitfinex","SOLUSD",1721638614906,13.86,177.54,177.49,13.86]
["bitfinex","SOLUSD",1721638615834,13.86,177.55,177.49,13.86]
["bitfinex","SOLUSD",1721638616204,13.86,177.55,177.5,45.0]
["bitfinex","SOLUSD",1721638616706,1.44246191,177.56,177.5,45.0]
["bitfinex","SOLUSD",1721638617325,14.1037052,177.56,177.5,58.86]
["bitfinex","SOLUSD",1721638617524,14.1037052,177.56,177.51,13.86]
["bitfinex","SOLUSD",1721638618333,14.1037052,177.56,177.5,58.86]
["bitfinex","SOLUSD",1721638620831,13.86,177.55,177.5,45.0]
["bitfinex","SOLUSD",1721638621203,15.51181159,177.56,177.5,58.86]
["bitfinex","SOLUSD",1721638621913,14.1037052,177.56,177.5,58.86]
["bitfinex","SOLUSD",1721638622107,0.2437052,177.56,177.51,14.52751511]
["bitfinex","SOLUSD",1721638622420,0.2437052,177.56,177.52,45.0]
["bitfinex","SOLUSD",1721638622628,14.1037052,177.56,177.53,0.6674399]
["bitfinex","SOLUSD",1721638623030,0.2437052,177.56,177.53,0.6674399]
["bitfinex","SOLUSD",1721638624343,0.2437052,177.56,177.53,14.5274399]
["bitfinex","SOLUSD",1721638624636,0.2437052,177.56,177.54,45.0]
["bitfinex","SOLUSD",1721638625016,0.2437052,177.56,177.53,59.5274399]
["bitfinex","SOLUSD",1721638625217,0.2437052,177.56,177.54,0.66758736]
["bitfinex","SOLUSD",1721638625436,0.2437052,177.56,177.54,14.52758736]
["bitfinex","SOLUSD",1721638625622,0.2437052,177.56,177.55,59.03]
["bitfinex","SOLUSD",1721638625824,0.2437052,177.56,177.55,14.80135141]
["bitfinex","SOLUSD",1721638626024,0.2437052,177.56,177.55,59.80135141]
["bitfinex","SOLUSD",1721638633153,0.2437052,177.56,177.55,59.03]
["bitfinex","SOLUSD",1721638637155,0.2437052,177.56,177.51,0.7711337]
["bitfinex","SOLUSD",1721638637456,14.1037052,177.56,177.5,13.86]
["bitfinex","SOLUSD",1721638637632,13.86,177.55,177.5,13.86]
["bitfinex","SOLUSD",1721638637962,13.86,177.55,177.49,13.86]
["bitfinex","SOLUSD",1721638639459,13.86,177.53,177.48,13.86]
["bitfinex","SOLUSD",1721638639967,13.86,177.53,177.47,13.86]
["bitfinex","SOLUSD",1721638641443,13.86,177.53,177.48,45.0]
["bitfinex","SOLUSD",1721638643662,15.26813453,177.54,177.48,58.86]
["bitfinex","SOLUSD",1721638643961,13.86,177.55,177.5,13.86]
["bitfinex","SOLUSD",1721638644166,7.89621978,177.56,177.5,13.86]
["bitfinex","SOLUSD",1721638644167,21.75621978,177.56,177.5,13.86]
["bitfinex","SOLUSD",1721638644362,6.4879052,177.56,177.51,58.86]
["bitfinex","SOLUSD",1721638644570,6.4879052,177.56,177.52,13.86]
["bitfinex","SOLUSD",1721638645567,6.4879052,177.56,177.53,45.0]
["bitfinex","SOLUSD",1721638647069,6.4879052,177.56,177.52,45.0]
["bitfinex","SOLUSD",1721638647455,6.4879052,177.56,177.52,58.86]
["bitfinex","SOLUSD",1721638647870,6.4879052,177.56,177.53,0.77220671]
["bitfinex","SOLUSD",1721638648253,6.4879052,177.56,177.52,45.0]
["bitfinex","SOLUSD",1721638648763,20.3479052,177.56,177.52,45.0]
["bitfinex","SOLUSD",1721638648949,20.3479052,177.56,177.51,45.0]
["bitfinex","SOLUSD",1721638649556,15.26814448,177.55,177.51,45.0]
["bitfinex","SOLUSD",1721638649754,15.26814448,177.55,177.5,45.0]
["bitfinex","SOLUSD",1721638649958,13.86,177.54,177.5,45.0]
["bitfinex","SOLUSD",1721638650268,13.86,177.54,177.49,45.0]
["bitfinex","SOLUSD",1721638650467,15.26814448,177.55,177.49,58.86]
["bitfinex","SOLUSD",1721638650782,15.26814448,177.55,177.5,0.77274792]
["bitfinex","SOLUSD",1721638650968,13.86,177.55,177.5,14.63274792]
["bitfinex","SOLUSD",1721638652147,6.4879052,177.56,177.5,14.63274792]
["bitfinex","SOLUSD",1721638652347,6.4879052,177.56,177.51,58.86]
["bitfinex","SOLUSD",1721638652569,6.4879052,177.56,177.52,0.7722563]
["bitfinex","SOLUSD",1721638652746,6.4879052,177.56,177.51,58.86]
["bitfinex","SOLUSD",1721638652951,20.3479052,177.56,177.51,45.0]
["bitfinex","SOLUSD",1721638653569,20.3479052,177.56,177.52,0.772254]
["bitfinex","SOLUSD",1721638654081,6.4879052,177.56,177.52,0.772254]
["bitfinex","SOLUSD",1721638654578,6.4879052,177.56,177.52,14.632254]
["bitfinex","SOLUSD",1721638654789,6.4879052,177.56,177.53,45.0]
["bitfinex","SOLUSD",1721638654958,6.4879052,177.56,177.54,0.77221002]
["bitfinex","SOLUSD",1721638657868,0.2437052,177.56,177.54,0.77221002]
["bitfinex","SOLUSD",1721638658184,0.2437052,177.56,177.55,0.77216652]
["bitfinex","SOLUSD",1721638658476,0.2437052,177.56,177.55,14.63216652]
["bitfinex","SOLUSD",1721638658653,0.2437052,177.56,177.55,59.63216652]
["bitfinex","SOLUSD",1721638660762,0.2437052,177.56,177.55,45.77216652]
["bitfinex","SOLUSD",1721638660970,0.2437052,177.56,177.55,59.63216652]
["bitfinex","SOLUSD",1721638661867,0.2437052,177.56,177.55,45.77216652]
["bitfinex","SOLUSD",1721638662483,0.2437052,177.56,177.55,59.80216652]
["bitfinex","SOLUSD",1721638664099,0.2437052,177.56,177.55,79.80216652]
["bitfinex","SOLUSD",1721638664467,0.2437052,177.56,177.55,95.07876652]
["bitfinex","SOLUSD",1721638664663,0.2437052,177.56,177.55,125.07876652]
["bitfinex","SOLUSD",1721638665488,6.2148,177.66,177.55,125.07876652]
["bitfinex","SOLUSD",1721638665689,6.2148,177.66,177.62,13.86]
["bitfinex","SOLUSD",1721638665901,6.2148,177.66,177.63,45.77025248]
["bitfinex","SOLUSD",1721638666571,13.86,177.69,177.63,59.63025248]
["bitfinex","SOLUSD",1721638667090,36.0064,177.7,177.64,13.86]
["bitfinex","SOLUSD",1721638667262,36.0064,177.7,177.65,45.76992686]
["bitfinex","SOLUSD",1721638667464,13.86,177.69,177.65,45.76992686]
["bitfinex","SOLUSD",1721638667664,13.86,177.69,177.65,0.76992686]
["bitfinex","SOLUSD",1721638668282,22.1464,177.7,177.65,0.76992686]
["bitfinex","SOLUSD",1721638668482,13.86,177.69,177.65,0.76992686]
["bitfinex","SOLUSD",1721638669188,22.1464,177.7,177.65,0.76992686]
["bitfinex","SOLUSD",1721638669392,13.86,177.69,177.65,0.76992686]
["bitfinex","SOLUSD",1721638669606,22.1464,177.7,177.65,14.62992686]
["bitfinex","SOLUSD",1721638669607,6.3907,177.7,177.65,14.62992686]
["bitfinex","SOLUSD",1721638669780,2.15948756,177.73,177.66,45.0]
["bitfinex","SOLUSD",1721638669982,13.86,177.71,177.67,0.76970644]
["bitfinex","SOLUSD",1721638670403,5.6268,177.72,177.67,0.76970644]
["bitfinex","SOLUSD",1721638670568,13.86,177.72,177.67,0.76970644]
["bitfinex","SOLUSD",1721638670770,13.86,177.72,177.67,14.62970644]
["bitfinex","SOLUSD",1721638671505,0.7525717,177.73,177.68,58.86]
["bitfinex","SOLUSD",1721638671705,0.7525717,177.73,177.69,0.76898903]
["bitfinex","SOLUSD",1721638672585,0.7525717,177.73,177.69,14.62898903]
["bitfinex","SOLUSD",1721638672785,0.7525717,177.73,177.7,45.0]
["bitfinex","SOLUSD",1721638672986,0.7525717,177.73,177.71,0.76890248]
["bitfinex","SOLUSD",1721638676104,13.86,177.72,177.7,45.0]
["bitfinex","SOLUSD",1721638676287,13.86,177.71,177.7,45.0]
["bitfinex","SOLUSD",1721638677084,13.86,177.71,177.6,6.5537]
["bitfinex","SOLUSD",1721638677292,13.86,177.69,177.63,109.03]
["bitfinex","SOLUSD",1721638677476,13.86,177.69,177.64,13.86]
["bitfinex","SOLUSD",1721638677679,13.86,177.69,177.65,45.17]
["bitfinex","SOLUSD",1721638678100,13.86,177.69,177.65,45.0]
["bitfinex","SOLUSD",1721638678487,13.86,177.69,177.66,0.76964747]
["bitfinex","SOLUSD",1721638678690,15.26689108,177.68,177.58,15.8071]
["bitfinex","SOLUSD",1721638678882,13.86,177.66,177.6,13.86]
["bitfinex","SOLUSD",1721638679081,1.40689108,177.68,177.61,0.77040676]
["bitfinex","SOLUSD",1721638679082,13.86,177.65,177.61,0.77040676]
["bitfinex","SOLUSD",1721638679689,13.86,177.64,177.61,0.77040676]
["bitfinex","SOLUSD",1721638680399,13.86,177.64,177.59,13.86]
["bitfinex","SOLUSD",1721638680597,13.86,177.65,177.59,13.86]
["bitfinex","SOLUSD",1721638680791,13.86,177.65,177.6,13.86]
["bitfinex","SOLUSD",1721638681012,1.40723678,177.69,177.62,13.86]
["bitfinex","SOLUSD",1721638681315,13.86,177.69,177.63,13.86]
["bitfinex","SOLUSD",1721638681695,13.86,177.69,177.64,45.0]
["bitfinex","SOLUSD",1721638682613,13.86,177.68,177.64,45.0]
["bitfinex","SOLUSD",1721638683802,13.86,177.69,177.64,45.0]
["bitfinex","SOLUSD",1721638684619,36.6273,177.71,177.66,13.86]
["bitfinex","SOLUSD",1721638684827,36.6273,177.71,177.67,45.0]
["bitfinex","SOLUSD",1721638685117,36.6273,177.71,177.68,0.7694554]
["bitfinex","SOLUSD",1721638686016,36.6273,177.71,177.58,21.4581]
["bitfinex","SOLUSD",1721638686017,13.86,177.69,177.63,13.86]
["bitfinex","SOLUSD",1721638686325,1.40700459,177.7,177.64,45.76982961]
["bitfinex","SOLUSD",1721638686326,13.86,177.68,177.64,45.76982961]
["bitfinex","SOLUSD",1721638686500,13.86,177.68,177.64,0.76982961]
["bitfinex","SOLUSD",1721638687215,13.86,177.68,177.63,13.86]
["bitfinex","SOLUSD",1721638687404,13.86,177.69,177.64,58.86]
["bitfinex","SOLUSD",1721638688213,15.26703039,177.7,177.64,58.86]
["bitfinex","SOLUSD",1721638688592,13.86,177.69,177.65,0.75709297]
["bitfinex","SOLUSD",1721638688790,13.86,177.68,177.65,0.75709297]
["bitfinex","SOLUSD",1721638688982,13.86,177.66,177.58,15.8071]
["bitfinex","SOLUSD",1721638689190,13.86,177.66,177.6,13.86]
["bitfinex","SOLUSD",1721638689614,13.86,177.65,177.59,30.0]
["bitfinex","SOLUSD",1721638689822,13.86,177.65,177.6,13.86]
["bitfinex","SOLUSD",1721638690123,13.86,177.66,177.6,13.86]
["bitfinex","SOLUSD",1721638690694,13.86,177.66,177.61,45.0]
["bitfinex","SOLUSD",1721638692193,13.86,177.64,177.55,6.3246]
["bitfinex","SOLUSD",1721638692394,30.78,177.7,177.55,13.86]
["bitfinex","SOLUSD",1721638692395,13.86,177.61,177.55,13.86]
["bitfinex","SOLUSD",1721638692707,13.86,177.59,177.53,29.4548]
["bitfinex","SOLUSD",1721638693016,13.86,177.57,177.52,13.86]
["bitfinex","SOLUSD",1721638693214,13.86,177.58,177.52,13.86]
["bitfinex","SOLUSD",1721638693787,15.26786899,177.59,177.54,13.86]
["bitfinex","SOLUSD",1721638694212,15.26785766,177.61,177.55,13.86]
["bitfinex","SOLUSD",1721638694393,15.26785766,177.62,177.56,13.86]
["bitfinex","SOLUSD",1721638694818,6.0446,177.63,177.58,13.86]
["bitfinex","SOLUSD",1721638695015,13.86,177.64,177.59,45.0]
["bitfinex","SOLUSD",1721638695193,13.86,177.65,177.6,13.86]
["bitfinex","SOLUSD",1721638695396,13.86,177.66,177.61,0.69774031]
["bitfinex","SOLUSD",1721638695603,15.26737329,177.67,177.61,59.55774031]
["bitfinex","SOLUSD",1721638695802,15.26737329,177.67,177.62,45.0]
["bitfinex","SOLUSD",1721638696005,13.86,177.66,177.62,45.0]
["bitfinex","SOLUSD",1721638696403,13.86,177.66,177.61,45.0]
["bitfinex","SOLUSD",1721638696722,13.86,177.65,177.61,45.0]
["bitfinex","SOLUSD",1721638696894,13.86,177.65,177.6,45.0]
["bitfinex","SOLUSD",1721638697722,13.86,177.66,177.61,0.77060442]
["bitfinex","SOLUSD",1721638697930,28.638587,177.68,177.6,58.86]
["bitfinex","SOLUSD",1721638697931,36.870487,177.68,177.62,13.86]
["bitfinex","SOLUSD",1721638698169,36.870487,177.68,177.63,45.0]
["bitfinex","SOLUSD",1721638698437,22.0325,177.68,177.63,45.0]
["bitfinex","SOLUSD",1721638701245,1.40711863,177.67,177.63,45.0]
["bitfinex","SOLUSD",1721638701450,7.03551863,177.67,177.56,27.69]
["bitfinex","SOLUSD",1721638701765,7.03551863,177.67,177.57,65.17]
["bitfinex","SOLUSD",1721638702517,1.40711863,177.67,177.57,65.17]
["bitfinex","SOLUSD",1721638702831,7.03561863,177.67,177.58,0.77046726]
["bitfinex","SOLUSD",1721638703040,5.6287,177.66,177.58,0.77046726]
["bitfinex","SOLUSD",1721638703238,1.4074437,177.65,177.58,0.77046726]
["bitfinex","SOLUSD",1721638703763,1.40741821,177.66,177.58,0.77046726]
["bitfinex","SOLUSD",1721638704053,1.40741821,177.66,177.57,0.77093508]
["bitfinex","SOLUSD",1721638704229,1.40730394,177.67,177.58,0.77063833]
["bitfinex","SOLUSD",1721638704429,1.40730394,177.67,177.59,0.17]
["bitfinex","SOLUSD",1721638706951,7.03580394,177.67,177.59,0.17]
["bitfinex","SOLUSD",1721638707126,7.03580394,177.67,177.58,0.77063833]
["bitfinex","SOLUSD",1721638708756,1.40730394,177.67,177.58,0.77063833]
["bitfinex","SOLUSD",1721638712264,1.40730394,177.67,177.57,45.17]
["bitfinex","SOLUSD",1721638712560,1.40730394,177.67,177.58,0.17]
["bitfinex","SOLUSD",1721638714785,1.40730394,177.67,177.58,0.83308606]
["bitfinex","SOLUSD",1721638715154,22.0325,177.68,177.58,20.83308606]
["bitfinex","SOLUSD",1721638715352,22.0325,177.68,177.59,45.0]
["bitfinex","SOLUSD",1721638715549,22.0325,177.68,177.6,0.83301142]
["bitfinex","SOLUSD",1721638715773,22.0325,177.68,177.61,0.66297413]
["bitfinex","SOLUSD",1721638720273,35.8725,177.68,177.62,13.84]
["bitfinex","SOLUSD",1721638720480,35.8725,177.68,177.63,45.66289948]
["bitfinex","SOLUSD",1721638721862,35.8725,177.68,177.63,59.50289948]
["bitfinex","SOLUSD",1721638722082,35.8725,177.68,177.64,0.66286216]
["bitfinex","SOLUSD",1721638722953,22.0325,177.68,177.65,13.84]
["bitfinex","SOLUSD",1721638723270,22.0325,177.68,177.64,14.50286216]
["bitfinex","SOLUSD",1721638723480,35.8725,177.68,177.65,45.0]
["bitfinex","SOLUSD",1721638723647,22.0325,177.68,177.65,45.0]
["bitfinex","SOLUSD",1721638723848,22.0325,177.68,177.64,0.66286216]
["bitfinex","SOLUSD",1721638727978,35.8725,177.68,177.64,0.66286216]
["bitfinex","SOLUSD",1721638728459,13.84,177.66,177.63,45.0]
["bitfinex","SOLUSD",1721638728661,13.84,177.66,177.6,14.01]
["bitfinex","SOLUSD",1721638728865,13.84,177.66,177.61,45.0]
["bitfinex","SOLUSD",1721638729280,13.84,177.65,177.61,45.0]
["bitfinex","SOLUSD",1721638729783,13.84,177.65,177.6,45.17]
["bitfinex","SOLUSD",1721638731076,27.6606,177.68,177.51,15.7782]
["bitfinex","SOLUSD",1721638731077,13.84,177.63,177.51,15.7782]
["bitfinex","SOLUSD",1721638731291,15.24762051,177.62,177.52,30.0]
["bitfinex","SOLUSD",1721638731465,15.24762051,177.62,177.56,13.84]
["bitfinex","SOLUSD",1721638731667,15.24762051,177.62,177.57,0.7712766]
["bitfinex","SOLUSD",1721638731866,35.4999,177.61,177.57,0.7712766]
["bitfinex","SOLUSD",1721638732076,35.4999,177.61,177.55,13.84]
["bitfinex","SOLUSD",1721638732674,15.2476748,177.6,177.52,30.0]
["bitfinex","SOLUSD",1721638732888,13.84,177.59,177.54,13.84]
["bitfinex","SOLUSD",1721638733126,13.84,177.59,177.55,45.0]
["bitfinex","SOLUSD",1721638733555,13.84,177.59,177.52,30.0]
["bitfinex","SOLUSD",1721638733760,15.24783808,177.58,177.52,13.84]
["bitfinex","SOLUSD",1721638734573,15.24783808,177.58,177.45,15.5846]
["bitfinex","SOLUSD",1721638734785,13.84,177.56,177.45,15.5846]
["bitfinex","SOLUSD",1721638735089,13.84,177.56,177.51,13.84]
["bitfinex","SOLUSD",1721638736593,15.24807685,177.57,177.45,15.5846]
["bitfinex","SOLUSD",1721638736760,1.40807685,177.57,177.52,13.84]
["bitfinex","SOLUSD",1721638737858,15.24807181,177.58,177.52,13.84]
["bitfinex","SOLUSD",1721638738058,13.84,177.59,177.53,58.84]
["bitfinex","SOLUSD",1721638738259,15.24796654,177.59,177.53,58.84]
["bitfinex","SOLUSD",1721638738482,13.84,177.58,177.53,45.0]
["bitfinex","SOLUSD",1721638738886,1.40793292,177.57,177.53,45.0]
["bitfinex","SOLUSD",1721638739397,15.24793292,177.57,177.51,13.84]
["bitfinex","SOLUSD",1721638739705,13.84,177.56,177.5,13.84]
["bitfinex","SOLUSD",1721638739874,1.40812659,177.55,177.51,45.0]
["bitfinex","SOLUSD",1721638740185,37.93812913,177.54,177.48,13.84]
["bitfinex","SOLUSD",1721638741267,24.09812913,177.54,177.4,22.6806]
["bitfinex","SOLUSD",1721638741475,13.84,177.5,177.41,30.0]
["bitfinex","SOLUSD",1721638741699,15.2485385,177.5,177.41,30.0]
["bitfinex","SOLUSD",1721638741885,13.84,177.51,177.45,13.84]
["bitfinex","SOLUSD",1721638742086,13.84,177.52,177.41,30.0]
["bitfinex","SOLUSD",1721638742284,13.84,177.49,177.43,13.84]
["bitfinex","SOLUSD",1721638742487,1.40869006,177.48,177.44,14.25642868]
["bitfinex","SOLUSD",1721638742784,13.84,177.5,177.44,14.25642868]
["bitfinex","SOLUSD",1721638742785,1.40873299,177.49,177.44,14.25642868]
["bitfinex","SOLUSD",1721638743126,1.40874759,177.48,177.41,0.77410308]
["bitfinex","SOLUSD",1721638743281,1.40874693,177.49,177.44,13.84]
["bitfinex","SOLUSD",1721638743489,1.408749,177.48,177.44,13.84]
["bitfinex","SOLUSD",1721638743689,1.40874817,177.49,177.44,13.84]
["bitfinex","SOLUSD",1721638744005,1.40874832,177.48,177.44,13.84]
["bitfinex","SOLUSD",1721638744203,1.40874731,177.49,177.44,13.84]
["bitfinex","SOLUSD",1721638744381,1.4087469,177.48,177.44,13.84]
["bitfinex","SOLUSD",1721638744584,1.40874716,177.49,177.44,13.84]
["bitfinex","SOLUSD",1721638744888,1.40874716,177.48,177.44,13.84]
["bitfinex","SOLUSD",1721638745910,1.40874769,177.49,177.44,13.84]
["bitfinex","SOLUSD",1721638746209,1.40874757,177.48,177.44,13.84]
["bitfinex","SOLUSD",1721638746374,1.40874758,177.49,177.44,13.84]
["bitfinex","SOLUSD",1721638746706,1.40874752,177.48,177.41,0.77410308]
["bitfinex","SOLUSD",1721638746888,1.40874752,177.48,177.44,13.84]
["bitfinex","SOLUSD",1721638747089,1.40874752,177.48,177.43,13.84]
["bitfinex","SOLUSD",1721638747401,13.84,177.49,177.43,13.84]
["bitfinex","SOLUSD",1721638747613,1.4088563,177.48,177.43,13.84]
["bitfinex","SOLUSD",1721638748514,15.2488563,177.48,177.42,13.84]
["bitfinex","SOLUSD",1721638748809,6.2069,177.46,177.43,45.0]
["bitfinex","SOLUSD",1721638749018,7.6157769,177.46,177.42,45.0]
["bitfinex","SOLUSD",1721638751290,1.40886897,177.45,177.36,15.5179]
["bitfinex","SOLUSD",1721638751597,6.2069,177.46,177.43,13.84]
["bitfinex","SOLUSD",1721638751909,16.5511,177.47,177.44,0.3910209]
["bitfinex","SOLUSD",1721638752088,13.84,177.5,177.44,59.2310209]
["bitfinex","SOLUSD",1721638752291,1.40874585,177.49,177.44,14.2310209]
["bitfinex","SOLUSD",1721638752581,1.40874585,177.48,177.44,14.2310209]
["bitfinex","SOLUSD",1721638752777,1.40874676,177.49,177.44,14.2310209]
["bitfinex","SOLUSD",1721638752977,1.40874683,177.48,177.44,13.84]
["bitfinex","SOLUSD",1721638753216,1.40875677,177.49,177.43,13.84]
["bitfinex","SOLUSD",1721638753398,1.40879354,177.48,177.44,14.6138395]
["bitfinex","SOLUSD",1721638753583,1.40875576,177.49,177.45,13.84]
["bitfinex","SOLUSD",1721638753907,1.40875584,177.48,177.45,13.84]
["bitfinex","SOLUSD",1721638754207,1.4087557,177.49,177.45,13.84]
["bitfinex","SOLUSD",1721638754431,1.40875555,177.48,177.45,13.84]
["bitfinex","SOLUSD",1721638754597,1.40875563,177.49,177.45,13.84]
["bitfinex","SOLUSD",1721638754797,1.40875588,177.48,177.45,13.84]
["bitfinex","SOLUSD",1721638755111,1.40875588,177.48,177.41,0.7738395]
["bitfinex","SOLUSD",1721638755112,1.40875588,177.48,177.44,13.84]
["bitfinex","SOLUSD",1721638755311,1.40875631,177.49,177.44,13.84]
["bitfinex","SOLUSD",1721638755508,1.40875598,177.48,177.43,13.84]
["bitfinex","SOLUSD",1721638755695,1.40875598,177.48,177.44,45.77367573]
["bitfinex","SOLUSD",1721638755895,1.40875598,177.5,177.44,59.61367573]
["bitfinex","SOLUSD",1721638756224,15.24875598,177.5,177.45,13.84]
["bitfinex","SOLUSD",1721638756925,15.24875598,177.5,177.44,59.61367573]
["bitfinex","SOLUSD",1721638757308,13.84,177.49,177.44,45.77367573]
["bitfinex","SOLUSD",1721638757631,1.40874563,177.48,177.44,45.77367573]
["bitfinex","SOLUSD",1721638758222,15.24874563,177.48,177.44,45.77367573]
["bitfinex","SOLUSD",1721638758440,1.40874103,177.47,177.44,0.77367573]
["bitfinex","SOLUSD",1721638758598,1.40874103,177.47,177.43,45.77367573]
["bitfinex","SOLUSD",1721638758803,1.40874141,177.49,177.44,13.84]
["bitfinex","SOLUSD",1721638759099,15.24869967,177.5,177.45,45.77358853]
["bitfinex","SOLUSD",1721638759305,15.24869967,177.5,177.45,0.77358853]
["bitfinex","SOLUSD",1721638759533,15.24869967,177.5,177.45,45.77358853]
["bitfinex","SOLUSD",1721638760024,15.24869967,177.5,177.45,45.0]
["bitfinex","SOLUSD",1721638760212,1.40869967,177.5,177.45,45.0]
["bitfinex","SOLUSD",1721638760523,15.24869967,177.5,177.46,0.77323979]
["bitfinex","SOLUSD",1721638760826,15.24869967,177.5,177.45,45.0]
["bitfinex","SOLUSD",1721638761205,15.24869967,177.5,177.46,0.7728912]
["bitfinex","SOLUSD",1721638762105,20.88249967,177.5,177.45,45.0]
["bitfinex","SOLUSD",1721638762333,13.84,177.46,177.4,13.84]
["bitfinex","SOLUSD",1721638762503,15.24885567,177.45,177.41,0.77359407]
["bitfinex","SOLUSD",1721638763428,15.24898913,177.46,177.41,0.77359407]
["bitfinex","SOLUSD",1721638763623,13.84,177.46,177.41,14.61359407]
["bitfinex","SOLUSD",1721638764410,1.4089801,177.45,177.41,14.61359407]
["bitfinex","SOLUSD",1721638764811,13.84,177.46,177.42,45.0]
["bitfinex","SOLUSD",1721638765430,13.84,177.47,177.42,45.0]
["bitfinex","SOLUSD",1721638765611,15.2489857,177.48,177.43,0.77443152]
["bitfinex","SOLUSD",1721638765802,1.40885256,177.47,177.43,0.77443152]
["bitfinex","SOLUSD",1721638766501,13.84,177.49,177.43,14.61443152]
["bitfinex","SOLUSD",1721638766826,1.40872976,177.48,177.44,45.0]
["bitfinex","SOLUSD",1721638767006,13.84,177.45,177.33,5.87476335]
["bitfinex","SOLUSD",1721638767217,13.84,177.42,177.36,13.84]
["bitfinex","SOLUSD",1721638767602,1.40915176,177.44,177.37,13.84]
["bitfinex","SOLUSD",1721638767603,13.84,177.43,177.37,13.84]
["bitfinex","SOLUSD",1721638768209,1.40913719,177.42,177.31,19.13370345]
["bitfinex","SOLUSD",1721638768406,1.40913719,177.42,177.37,13.84]
["bitfinex","SOLUSD",1721638768724,1.40913719,177.42,177.38,0.7751498]
["bitfinex","SOLUSD",1721638769715,1.40913719,177.42,177.38,45.7751498]
["bitfinex","SOLUSD",1721638770017,1.40913719,177.42,177.39,0.77515126]
["bitfinex","SOLUSD",1721638770217,13.84,177.43,177.39,0.77515126]
["bitfinex","SOLUSD",1721638770400,13.84,177.44,177.39,0.77515126]
["bitfinex","SOLUSD",1721638770707,1.1977084,177.43,177.39,0.77515126]
["bitfinex","SOLUSD",1721638771939,13.84,177.45,177.39,14.61515126]
["bitfinex","SOLUSD",1721638772232,1.40912957,177.44,177.39,14.61515126]
["bitfinex","SOLUSD",1721638773429,13.84,177.43,177.39,0.77515126]
["bitfinex","SOLUSD",1721638773738,1.40917798,177.42,177.39,0.77515126]
["bitfinex","SOLUSD",1721638777544,1.40917798,177.42,177.38,45.0]
["bitfinex","SOLUSD",1721638777724,15.24917798,177.42,177.38,45.0]
["bitfinex","SOLUSD",1721638777902,23.0744,177.47,177.38,45.0]
["bitfinex","SOLUSD",1721638777903,15.24923821,177.41,177.38,45.0]
["bitfinex","SOLUSD",1721638778108,15.24923821,177.41,177.35,13.84]
["bitfinex","SOLUSD",1721638778317,15.24923821,177.41,177.36,45.0]
["bitfinex","SOLUSD",1721638778944,15.24923821,177.41,177.29,22.14701869]
["bitfinex","SOLUSD",1721638779109,13.84,177.4,177.3,50.0]
["bitfinex","SOLUSD",1721638779429,1.40946537,177.39,177.34,13.84]
["bitfinex","SOLUSD",1721638779933,15.24946537,177.39,177.33,13.84]
["bitfinex","SOLUSD",1721638780244,13.84,177.39,177.33,13.84]
["bitfinex","SOLUSD",1721638780448,13.84,177.39,177.34,45.0]
["bitfinex","SOLUSD",1721638781340,1.40943637,177.38,177.34,45.0]
["bitfinex","SOLUSD",1721638782540,1.40943637,177.38,177.34,58.84]
["bitfinex","SOLUSD",1721638782835,1.40951825,177.39,177.34,58.84]
["bitfinex","SOLUSD",1721638783231,1.40951825,177.39,177.35,14.61586121]
["bitfinex","SOLUSD",1721638783439,1.40947349,177.4,177.36,13.84]
["bitfinex","SOLUSD",1721638783630,15.24947349,177.43,177.37,59.61550497]
["bitfinex","SOLUSD",1721638783943,1.40933829,177.42,177.37,14.61550497]
["bitfinex","SOLUSD",1721638786139,1.40934005,177.43,177.38,13.84]
["bitfinex","SOLUSD",1721638786447,1.40934005,177.43,177.39,59.61510383]
["bitfinex","SOLUSD",1721638787444,1.40934005,177.43,177.39,45.77510383]
["bitfinex","SOLUSD",1721638787918,1.40934005,177.43,177.39,59.61510383]
["bitfinex","SOLUSD",1721638789036,1.40934005,177.43,177.39,45.77510383]
["bitfinex","SOLUSD",1721638789336,1.40934005,177.43,177.39,45.0]
["bitfinex","SOLUSD",1721638789555,1.40917523,177.42,177.38,13.84]
["bitfinex","SOLUSD",1721638789919,1.40925258,177.43,177.39,0.35900064]
["bitfinex","SOLUSD",1721638790124,1.12067258,177.43,177.39,45.35900064]
["bitfinex","SOLUSD",1721638790717,1.12067258,177.43,177.39,45.0]
["bitfinex","SOLUSD",1721638791033,1.12067258,177.43,177.39,58.84]
["bitfinex","SOLUSD",1721638791234,14.96059298,177.44,177.39,45.0]
["bitfinex","SOLUSD",1721638791422,1.12059298,177.44,177.4,14.90370402]
["bitfinex","SOLUSD",1721638791737,1.40900081,177.54,177.43,13.84]
["bitfinex","SOLUSD",1721638791917,1.40827783,177.55,177.51,13.84]
["bitfinex","SOLUSD",1721638792445,1.40826678,177.54,177.51,13.84]
["bitfinex","SOLUSD",1721638793459,7.04049991,177.55,177.5,13.84]
["bitfinex","SOLUSD",1721638793615,20.297,177.56,177.49,13.84]
["bitfinex","SOLUSD",1721638793616,1.4083983,177.54,177.49,13.84]
["bitfinex","SOLUSD",1721638793823,7.0408983,177.54,177.49,13.84]
["bitfinex","SOLUSD",1721638794520,1.4083983,177.54,177.49,13.84]
["bitfinex","SOLUSD",1721638794918,1.4083983,177.54,177.46,1.06191524]
["bitfinex","SOLUSD",1721638795139,1.4083983,177.54,177.49,13.84]
["bitfinex","SOLUSD",1721638796814,1.4083983,177.54,177.48,13.84]
["bitfinex","SOLUSD",1721638797218,1.4083983,177.54,177.49,13.84]
["bitfinex","SOLUSD",1721638797935,1.4083983,177.54,177.5,13.84]
["bitfinex","SOLUSD",1721638799349,13.84,177.51,177.46,1.06192942]
["bitfinex","SOLUSD",1721638799554,13.84,177.48,177.42,13.84]
["bitfinex","SOLUSD",1721638799735,15.24872796,177.47,177.41,13.84]
["bitfinex","SOLUSD",1721638799942,6.2571,177.48,177.43,13.84]
["bitfinex","SOLUSD",1721638800146,6.2571,177.48,177.44,1.06264837]
["bitfinex","SOLUSD",1721638800664,6.2571,177.48,177.45,13.84]
["bitfinex","SOLUSD",1721638800843,1.40880062,177.47,177.42,13.84]
["bitfinex","SOLUSD",1721638801153,15.24880062,177.47,177.41,13.84]
["bitfinex","SOLUSD",1721638801331,15.24880062,177.47,177.42,1.06262204]
["bitfinex","SOLUSD",1721638801858,1.40880062,177.47,177.42,1.06262204]
["bitfinex","SOLUSD",1721638802033,1.40880062,177.47,177.42,14.90262204]
["bitfinex","SOLUSD",1721638802226,6.2571,177.48,177.44,13.84]
["bitfinex","SOLUSD",1721638802425,6.2571,177.48,177.45,45.0]
["bitfinex","SOLUSD",1721638802832,7.66579959,177.48,177.43,13.84]
["bitfinex","SOLUSD",1721638803033,21.50579959,177.48,177.39,15.9313]
["bitfinex","SOLUSD",1721638803235,13.84,177.47,177.41,13.84]
["bitfinex","SOLUSD",1721638803455,1.40898351,177.46,177.41,13.84]
["bitfinex","SOLUSD",1721638803856,6.2571,177.48,177.43,13.84]
["bitfinex","SOLUSD",1721638804328,13.84,177.49,177.43,13.84]
["bitfinex","SOLUSD",1721638804535,13.84,177.5,177.44,13.84]
["bitfinex","SOLUSD",1721638804732,1.40867904,177.49,177.45,45.0]
["bitfinex","SOLUSD",1721638805535,15.24867904,177.49,177.45,45.0]
["bitfinex","SOLUSD",1721638805859,15.24867904,177.49,177.44,45.0]
["bitfinex","SOLUSD",1721638806049,1.40867904,177.49,177.44,45.73721339]
["bitfinex","SOLUSD",1721638806253,15.24870468,177.5,177.45,1.06258009]
["bitfinex","SOLUSD",1721638806554,1.40870468,177.51,177.46,13.84]
["bitfinex","SOLUSD",1721638806755,1.40870468,177.51,177.47,46.06218011]
["bitfinex","SOLUSD",1721638807136,15.24854,177.52,177.47,1.06218011]
["bitfinex","SOLUSD",1721638807362,1.4084687,177.51,177.47,1.06218011]
["bitfinex","SOLUSD",1721638807541,1.4084687,177.51,177.46,58.84]
["bitfinex","SOLUSD",1721638807861,1.4084687,177.51,177.3,63.48239594]
["bitfinex","SOLUSD",1721638807862,13.84,177.47,177.41,1.062268]
["bitfinex","SOLUSD",1721638808174,13.84,177.44,177.37,1.062268]
["bitfinex","SOLUSD",1721638808360,15.24915955,177.43,177.37,13.84]
["bitfinex","SOLUSD",1721638808561,1.40920915,177.42,177.37,13.84]
["bitfinex","SOLUSD",1721638808735,15.24920915,177.42,177.35,15.0825]
["bitfinex","SOLUSD",1721638808935,13.84,177.42,177.35,15.0825]
["bitfinex","SOLUSD",1721638809361,1.4092174,177.45,177.38,13.84]
["bitfinex","SOLUSD",1721638809564,1.4092174,177.45,177.4,13.84]
["bitfinex","SOLUSD",1721638810764,1.4092174,177.45,177.35,15.0825]
["bitfinex","SOLUSD",1721638810765,22.4824,177.46,177.41,58.84]
["bitfinex","SOLUSD",1721638810961,23.89132189,177.46,177.42,13.84]
["bitfinex","SOLUSD",1721638811138,23.89132189,177.46,177.42,14.90310208]
["bitfinex","SOLUSD",1721638811339,1.40892316,177.45,177.42,1.06310208]
["bitfinex","SOLUSD",1721638811558,15.24892316,177.45,177.41,45.0]
["bitfinex","SOLUSD",1721638811839,13.84,177.42,177.3,77.5798]
["bitfinex","SOLUSD",1721638812038,22.4824,177.46,177.34,13.84]
["bitfinex","SOLUSD",1721638812039,13.84,177.4,177.34,13.84]
["bitfinex","SOLUSD",1721638812240,1.40949209,177.39,177.34,13.84]
["bitfinex","SOLUSD",1721638812456,15.24949209,177.39,177.33,13.84]
["bitfinex","SOLUSD",1721638812655,15.24949209,177.39,177.34,13.84]
["bitfinex","SOLUSD",1721638813863,15.24949209,177.39,177.33,13.84]
["bitfinex","SOLUSD",1721638814062,1.40949209,177.39,177.33,13.84]
["bitfinex","SOLUSD",1721638814362,1.40958314,177.41,177.3,15.6508]
["bitfinex","SOLUSD",1721638814564,1.40958314,177.41,177.31,30.0]
["bitfinex","SOLUSD",1721638814764,1.40958314,177.41,177.32,20.31985946]
["bitfinex","SOLUSD",1721638814936,1.40958314,177.41,177.32,65.31985946]
["bitfinex","SOLUSD",1721638815666,6.4722,177.4,177.32,45.0]
["bitfinex","SOLUSD",1721638815965,6.4722,177.4,177.27,2.20318203]
["bitfinex","SOLUSD",1721638815966,17.03559643,177.39,177.27,2.20318203]
["bitfinex","SOLUSD",1721638816265,17.03559643,177.39,177.26,49.4762]
["bitfinex","SOLUSD",1721638816560,17.03559643,177.39,177.27,0.79016748]
["bitfinex","SOLUSD",1721638816765,5.6382,177.37,177.27,0.79016748]
["bitfinex","SOLUSD",1721638816968,1.40998649,177.36,177.27,0.79016748]
["bitfinex","SOLUSD",1721638817166,1.40998645,177.35,177.21,27.78]
["bitfinex","SOLUSD",1721638818067,1.41000506,177.38,177.21,46.90591499]
["bitfinex","SOLUSD",1721638818454,1.41000506,177.38,177.22,30.0]
["bitfinex","SOLUSD",1721638819767,1.41000506,177.38,177.23,20.0]
["bitfinex","SOLUSD",1721638819963,7.04760506,177.38,177.23,20.0]
["bitfinex","SOLUSD",1721638820170,7.04760506,177.38,177.24,45.17]
["bitfinex","SOLUSD",1721638820342,7.04760506,177.38,177.25,65.0]
["bitfinex","SOLUSD",1721638820543,5.6379,177.37,177.25,20.0]
["bitfinex","SOLUSD",1721638820745,1.41003127,177.36,177.26,45.0]
["bitfinex","SOLUSD",1721638820965,1.41007146,177.35,177.27,20.0]
["bitfinex","SOLUSD",1721638821266,1.41007146,177.35,177.28,45.0]
["bitfinex","SOLUSD",1721638821571,6.453,177.34,177.27,20.0]
["bitfinex","SOLUSD",1721638821772,1.41015483,177.33,177.22,20.0]
["bitfinex","SOLUSD",1721638821944,1.41006132,177.32,177.23,30.0]
["bitfinex","SOLUSD",1721638822141,1.41006132,177.32,177.24,20.0]
["bitfinex","SOLUSD",1721638822767,1.41006132,177.32,177.25,45.17]
["bitfinex","SOLUSD",1721638822966,1.41006044,177.33,177.26,20.0]
["bitfinex","SOLUSD",1721638823180,1.41006213,177.32,177.27,45.0]
["bitfinex","SOLUSD",1721638823559,6.453,177.34,177.27,45.0]
["bitfinex","SOLUSD",1721638823560,1.4100624,177.33,177.27,45.0]
["bitfinex","SOLUSD",1721638823768,6.453,177.34,177.27,45.0]
["bitfinex","SOLUSD",1721638823955,1.40998771,177.33,177.27,45.0]
["bitfinex","SOLUSD",1721638824157,1.4101397,177.32,177.27,45.0]
["bitfinex","SOLUSD",1721638824962,6.453,177.34,177.27,45.0]
["bitfinex","SOLUSD",1721638825361,1.40993024,177.33,177.27,45.0]
["bitfinex","SOLUSD",1721638825763,1.40993024,177.33,177.28,1.06552615]
["bitfinex","SOLUSD",1721638826648,1.40993024,177.33,177.25,1.06552619]
["bitfinex","SOLUSD",1721638826855,22.65882449,177.32,177.19,1.06598765]
["bitfinex","SOLUSD",1721638827054,5.6409,177.28,177.15,1.22952935]
["bitfinex","SOLUSD",1721638827361,1.41061091,177.27,177.16,0.02812458]
["bitfinex","SOLUSD",1721638827558,5.64,177.31,177.16,1.09399189]
["bitfinex","SOLUSD",1721638827559,7.2923572,177.3,177.16,1.09399189]
["bitfinex","SOLUSD",1721638827886,1.41045876,177.29,177.17,30.0]
["bitfinex","SOLUSD",1721638828045,1.41045876,177.29,177.16,1.09399189]
["bitfinex","SOLUSD",1721638828046,1.41045876,177.29,177.18,1.06574699]
["bitfinex","SOLUSD",1721638828861,1.41045876,177.29,177.2,27.78]
["bitfinex","SOLUSD",1721638829067,1.4102806,177.31,177.21,66.23606147]
["bitfinex","SOLUSD",1721638829487,21.2487,177.32,177.23,27.78]
["bitfinex","SOLUSD",1721638829662,21.2487,177.32,177.24,66.23561651]
["bitfinex","SOLUSD",1721638829877,1.41001841,177.31,177.24,46.06561651]
["bitfinex","SOLUSD",1721638830606,1.41001841,177.31,177.24,1.06561651]
["bitfinex","SOLUSD",1721638830790,1.41001841,177.31,177.22,1.0656165]
["bitfinex","SOLUSD",1721638831684,5.6404,177.3,177.19,1.0656165]
["bitfinex","SOLUSD",1721638831997,1.41046215,177.29,177.19,1.0656165]
["bitfinex","SOLUSD",1721638833681,7.05096215,177.29,177.19,46.0656165]
["bitfinex","SOLUSD",1721638833869,7.05096215,177.29,177.2,45.0]
["bitfinex","SOLUSD",1721638833870,5.6405,177.29,177.2,45.0]
["bitfinex","SOLUSD",1721638834198,13.91,177.27,177.21,14.97700864]
["bitfinex","SOLUSD",1721638834364,19.9742,177.25,177.19,1.06700864]
["bitfinex","SOLUSD",1721638834569,31.62951516,177.24,177.12,22.24621962]
["bitfinex","SOLUSD",1721638834874,1.41070933,177.23,177.19,13.91]
["bitfinex","SOLUSD",1721638835073,16.3088,177.24,177.21,13.91]
["bitfinex","SOLUSD",1721638835286,16.3088,177.24,177.15,0.78033304]
["bitfinex","SOLUSD",1721638835599,16.3088,177.24,177.2,13.91]
["bitfinex","SOLUSD",1721638835769,16.3088,177.24,177.21,45.0]
["bitfinex","SOLUSD",1721638836094,1.41064355,177.23,177.2,13.91]
["bitfinex","SOLUSD",1721638836592,1.41064355,177.23,177.19,13.91]
["bitfinex","SOLUSD",1721638837093,1.41064355,177.23,177.17,13.91]
["bitfinex","SOLUSD",1721638837094,15.32064355,177.23,177.17,13.91]
["bitfinex","SOLUSD",1721638837300,13.91,177.22,177.17,13.91]
["bitfinex","SOLUSD",1721638837600,1.41097373,177.21,177.17,13.91]
["bitfinex","SOLUSD",1721638837894,1.41095794,177.2,177.17,13.91]
["bitfinex","SOLUSD",1721638838097,16.3088,177.24,177.19,13.91]
["bitfinex","SOLUSD",1721638838098,1.41095803,177.23,177.19,13.91]
["bitfinex","SOLUSD",1721638838269,17.71955669,177.24,177.21,13.91]
["bitfinex","SOLUSD",1721638838670,16.3088,177.24,177.21,13.91]
["bitfinex","SOLUSD",1721638839482,16.3088,177.24,177.15,0.45002548]
["bitfinex","SOLUSD",1721638839692,16.3088,177.24,177.2,13.91]
["bitfinex","SOLUSD",1721638839905,16.3088,177.24,177.21,45.0]
["bitfinex","SOLUSD",1721638841077,1.41067459,177.23,177.16,0.17]
["bitfinex","SOLUSD",1721638841286,1.41067459,177.23,177.17,13.91]
["bitfinex","SOLUSD",1721638841287,15.32067459,177.23,177.17,13.91]
["bitfinex","SOLUSD",1721638841592,1.41067459,177.23,177.18,45.0]
["bitfinex","SOLUSD",1721638841899,1.41067459,177.23,177.19,13.91]
["bitfinex","SOLUSD",1721638842199,1.41067459,177.23,177.18,58.91]
["bitfinex","SOLUSD",1721638842577,15.32067459,177.23,177.15,0.1635417]
["bitfinex","SOLUSD",1721638842801,13.91,177.22,177.16,13.91]
["bitfinex","SOLUSD",1721638843084,1.41094749,177.21,177.17,45.0]
["bitfinex","SOLUSD",1721638843271,1.41094749,177.21,177.16,13.91]
["bitfinex","SOLUSD",1721638843272,1.41095158,177.21,177.16,13.91]
["bitfinex","SOLUSD",1721638843475,1.41094272,177.2,177.17,13.91]
["bitfinex","SOLUSD",1721638843676,15.32096265,177.22,177.16,13.91]
["bitfinex","SOLUSD",1721638844090,15.32096265,177.22,177.17,13.91]
["bitfinex","SOLUSD",1721638844298,1.41096265,177.22,177.17,13.91]
["bitfinex","SOLUSD",1721638845402,13.91,177.18,177.15,0.1635417]
["bitfinex","SOLUSD",1721638845612,1.41128655,177.17,177.15,0.1635417]
["bitfinex","SOLUSD",1721638845784,13.91,177.19,177.15,0.1635417]
["bitfinex","SOLUSD",1721638845989,1.41128655,177.2,177.15,0.1635417]
["bitfinex","SOLUSD",1721638845990,1.41112197,177.18,177.15,0.1635417]
["bitfinex","SOLUSD",1721638846193,13.91,177.2,177.15,0.1635417]
["bitfinex","SOLUSD",1721638846194,1.41112171,177.19,177.15,0.1635417]
["bitfinex","SOLUSD",1721638847315,15.32112171,177.19,177.15,0.1635417]
["bitfinex","SOLUSD",1721638847598,13.91,177.18,177.15,0.1635417]
["bitfinex","SOLUSD",1721638847911,1.41125378,177.18,177.15,0.1635417]
["bitfinex","SOLUSD",1721638848790,1.41116581,177.19,177.15,59.0735417]
["bitfinex","SOLUSD",1721638848978,1.41099047,177.2,177.16,13.91]
["bitfinex","SOLUSD",1721638851178,1.41099047,177.2,177.17,45.0]
["bitfinex","SOLUSD",1721638851406,1.41099047,177.2,177.16,13.91]
["bitfinex","SOLUSD",1721638851604,1.41099047,177.2,177.17,45.0]
["bitfinex","SOLUSD",1721638851980,5.88544741,177.25,177.19,13.91]
["bitfinex","SOLUSD",1721638852181,7.7015581,177.28,177.24,13.91]
["bitfinex","SOLUSD",1721638852380,7.7015581,177.28,177.25,13.91]
["bitfinex","SOLUSD",1721638852381,6.2906,177.28,177.25,13.91]
["bitfinex","SOLUSD",1721638852803,6.2906,177.28,177.2,20.17]
["bitfinex","SOLUSD",1721638853002,6.2906,177.28,177.25,13.91]
["bitfinex","SOLUSD",1721638853223,16.29966952,177.27,177.2,0.17]
["bitfinex","SOLUSD",1721638853381,13.91,177.24,177.18,1.06704279]
["bitfinex","SOLUSD",1721638853710,1.41085374,177.23,177.18,13.91]
["bitfinex","SOLUSD",1721638853910,1.41085374,177.23,177.12,17.2122717]
["bitfinex","SOLUSD",1721638853911,1.41085374,177.23,177.19,13.91]
["bitfinex","SOLUSD",1721638854218,0.97933848,177.27,177.12,17.2122717]
["bitfinex","SOLUSD",1721638854219,13.91,177.26,177.15,0.85549721]
["bitfinex","SOLUSD",1721638854393,13.91,177.24,177.15,0.85549721]
["bitfinex","SOLUSD",1721638854711,15.2428,177.22,177.19,13.91]
["bitfinex","SOLUSD",1721638854912,30.56353741,177.26,177.2,13.91]
["bitfinex","SOLUSD",1721638855217,30.56353741,177.26,177.15,0.85549721]
["bitfinex","SOLUSD",1721638855218,13.91,177.25,177.15,0.85549721]
["bitfinex","SOLUSD",1721638855383,13.91,177.23,177.15,0.85549721]
["bitfinex","SOLUSD",1721638855582,6.3501,177.21,177.15,0.1635417]
["bitfinex","SOLUSD",1721638855793,6.3501,177.21,177.17,13.91]
["bitfinex","SOLUSD",1721638855993,6.3501,177.21,177.18,13.91]
["bitfinex","SOLUSD",1721638856480,6.3501,177.21,177.19,13.91]
["bitfinex","SOLUSD",1721638856805,1.41074598,177.24,177.2,58.91]
["bitfinex","SOLUSD",1721638856990,6.4765,177.25,177.22,13.91]
["bitfinex","SOLUSD",1721638857195,6.4765,177.25,177.23,13.91]
["bitfinex","SOLUSD",1721638857397,6.4765,177.25,177.22,13.91]
["bitfinex","SOLUSD",1721638858009,21.8285,177.3,177.23,1.06682749]
["bitfinex","SOLUSD",1721638858216,1.41034036,177.29,177.21,1.06650573]
["bitfinex","SOLUSD",1721638858595,7.05074036,177.29,177.21,1.06650573]
["bitfinex","SOLUSD",1721638858798,1.41034036,177.29,177.21,1.06650573]
["bitfinex","SOLUSD",1721638859498,1.41034036,177.29,177.2,45.0]
["bitfinex","SOLUSD",1721638859499,5.6418,177.25,177.16,1.06651841]
["bitfinex","SOLUSD",1721638859699,15.5634,177.23,177.16,1.06651841]
["bitfinex","SOLUSD",1721638859902,1.41086789,177.22,177.16,1.06651841]
["bitfinex","SOLUSD",1721638860111,1.41086789,177.22,177.15,0.1635417]
["bitfinex","SOLUSD",1721638862202,16.974356,177.23,177.15,0.1635417]
["bitfinex","SOLUSD",1721638862398,15.5634,177.23,177.15,1.2312487]
["bitfinex","SOLUSD",1721638862598,15.5634,177.23,177.16,0.17]
["bitfinex","SOLUSD",1721638862906,6.4503,177.24,177.17,1.0671235]
["bitfinex","SOLUSD",1721638863799,6.4503,177.24,177.16,1.23712349]
["bitfinex","SOLUSD",1721638864595,12.10496273,177.29,177.16,1.23712349]
["bitfinex","SOLUSD",1721638864798,6.2247,177.29,177.2,27.81]
["bitfinex","SOLUSD",1721638865000,6.2247,177.29,177.21,66.2362982]
["bitfinex","SOLUSD",1721638867094,6.2247,177.29,177.21,96.2362982]
["bitfinex","SOLUSD",1721638869326,6.2247,177.29,177.21,76.2362982]
["bitfinex","SOLUSD",1721638869493,1.41017638,177.28,177.21,30.0]
["bitfinex","SOLUSD",1721638870024,7.05117638,177.28,177.21,30.0]
["bitfinex","SOLUSD",1721638870393,1.41017638,177.28,177.18,1.06703821]
["bitfinex","SOLUSD",1721638870593,1.41017638,177.28,177.19,30.0]
["bitfinex","SOLUSD",1721638870812,1.41017638,177.28,177.2,1.06719529]
["bitfinex","SOLUSD",1721638871016,5.6411,177.27,177.2,1.06719529]
["bitfinex","SOLUSD",1721638871222,1.41064407,177.26,177.2,1.06719529]
["bitfinex","SOLUSD",1721638871598,1.41064407,177.26,177.2,46.06719529]
["bitfinex","SOLUSD",1721638872129,1.41062758,177.28,177.2,46.06719529]
["bitfinex","SOLUSD",1721638872296,1.41062758,177.28,177.2,45.0]
["bitfinex","SOLUSD",1721638872720,1.41062758,177.28,177.21,1.06719484]
["bitfinex","SOLUSD",1721638873030,7.05132758,177.28,177.2,1.06682943]
["bitfinex","SOLUSD",1721638874023,1.41062758,177.28,177.21,1.06696271]
["bitfinex","SOLUSD",1721638875036,1.41062758,177.28,177.2,1.06673528]
["bitfinex","SOLUSD",1721638875223,1.41062758,177.28,177.21,1.06673659]
["bitfinex","SOLUSD",1721638875424,7.63513601,177.29,177.21,1.06673659]
["bitfinex","SOLUSD",1721638875604,7.63513601,177.29,177.22,0.17]
["bitfinex","SOLUSD",1721638875926,6.2247,177.29,177.22,0.17]
["bitfinex","SOLUSD",1721638876301,1.41030189,177.28,177.22,0.17]
["bitfinex","SOLUSD",1721638876915,1.41030189,177.28,177.21,1.06673659]
["bitfinex","SOLUSD",1721638877116,7.05100189,177.28,177.21,1.06673659]
["bitfinex","SOLUSD",1721638877338,7.05100189,177.28,177.19,21.06673659]
["bitfinex","SOLUSD",1721638877707,5.6412,177.27,177.19,21.06673659]
["bitfinex","SOLUSD",1721638877910,1.41063054,177.26,177.19,21.06673659]
["bitfinex","SOLUSD",1721638878121,1.41063054,177.26,177.19,1.06673659]
["bitfinex","SOLUSD",1721638879132,6.2247,177.29,177.2,8.47196365]
["bitfinex","SOLUSD",1721638879300,1.4103398,177.28,177.21,1.06650438]
["bitfinex","SOLUSD",1721638879508,1.41033738,177.28,177.21,1.06650438]
["bitfinex","SOLUSD",1721638879709,1.41034039,177.28,177.21,1.06650438]
["bitfinex","SOLUSD",1721638879929,6.2247,177.29,177.21,46.06650438]
["bitfinex","SOLUSD",1721638880812,1.41034121,177.28,177.21,46.06650438]
["bitfinex","SOLUSD",1721638882932,1.41034121,177.28,177.2,8.64117069]
["bitfinex","SOLUSD",1721638882933,15.0717,177.27,177.2,8.47117069]
["bitfinex","SOLUSD",1721638883115,15.0717,177.27,177.15,1.2307475]
["bitfinex","SOLUSD",1721638883116,1.41063206,177.26,177.15,1.2307475]
["bitfinex","SOLUSD",1721638883321,1.41063206,177.26,177.18,8.47190949]
["bitfinex","SOLUSD",1721638883521,1.41063206,177.26,177.19,1.06696488]
["bitfinex","SOLUSD",1721638884328,1.41063206,177.26,177.19,46.06696488]
["bitfinex","SOLUSD",1721638884817,1.41063206,177.26,177.2,46.06693025]
["bitfinex","SOLUSD",1721638885010,1.41063206,177.26,177.2,1.06693025]
["bitfinex","SOLUSD",1721638885210,7.05203206,177.26,177.2,1.06693025]
["bitfinex","SOLUSD",1721638885417,1.41063206,177.26,177.15,9.70238144]
["bitfinex","SOLUSD",1721638885619,1.41063206,177.26,177.16,20.0]
["bitfinex","SOLUSD",1721638885835,1.41063206,177.26,177.17,1.06723391]
["bitfinex","SOLUSD",1721638886039,1.41063206,177.26,177.18,1.06695428]
["bitfinex","SOLUSD",1721638886949,5.642,177.24,177.17,1.06695332]
["bitfinex","SOLUSD",1721638887244,1.4108994,177.24,177.18,1.06689311]
["bitfinex","SOLUSD",1721638887841,1.4108994,177.24,177.16,1.06689311]
["bitfinex","SOLUSD",1721638888323,1.4108994,177.24,177.17,0.17]
["bitfinex","SOLUSD",1721638888522,7.0530994,177.24,177.17,1.06677267]
["bitfinex","SOLUSD",1721638888723,1.41067969,177.23,177.17,1.06677267]
["bitfinex","SOLUSD",1721638889111,7.05307969,177.23,177.15,1.23037648]
["bitfinex","SOLUSD",1721638889307,5.6433,177.2,177.15,0.1635417]
["bitfinex","SOLUSD",1721638889514,1.41111514,177.19,177.15,0.1635417]
["bitfinex","SOLUSD",1721638889738,7.05481514,177.19,177.15,0.1635417]
["bitfinex","SOLUSD",1721638890032,6.5128,177.18,177.15,0.1635417]
["bitfinex","SOLUSD",1721638890233,1.41117458,177.17,177.15,0.1635417]
["bitfinex","SOLUSD",1721638892016,5.6446,177.16,177.15,0.1635417]
["bitfinex","SOLUSD",1721638892540,1.41117458,177.17,177.15,0.1635417]
["bitfinex","SOLUSD",1721638893140,5.6446,177.16,177.15,0.1635417]
["bitfinex","SOLUSD",1721638893311,1.41117458,177.17,177.15,0.1635417]
["bitfinex","SOLUSD",1721638894044,7.92411118,177.18,177.15,0.1635417]
["bitfinex","SOLUSD",1721638894216,6.5128,177.18,177.15,0.1635417]
["bitfinex","SOLUSD",1721638895543,1.41116736,177.17,177.15,0.1635417]
["bitfinex","SOLUSD",1721638895739,6.5128,177.18,177.15,0.1635417]
["bitfinex","SOLUSD",1721638899049,1.41114701,177.17,177.15,0.1635417]
["bitfinex","SOLUSD",1721638899225,7.05544701,177.17,177.15,0.1635417]
["bitfinex","SOLUSD",1721638900329,5.6446,177.16,177.15,0.1635417]
["bitfinex","SOLUSD",1721638900532,1.41114701,177.17,177.15,0.1635417]
["bitfinex","SOLUSD",1721638902553,7.9241004,177.18,177.15,0.1635417]
["bitfinex","SOLUSD",1721638903755,6.5128,177.18,177.15,0.1635417]
["bitfinex","SOLUSD",1721638904333,1.41121083,177.17,177.15,0.1635417]
["bitfinex","SOLUSD",1721638906147,7.05551083,177.17,177.15,0.1635417]
["bitfinex","SOLUSD",1721638907265,5.6446,177.16,177.15,0.1635417]
["bitfinex","SOLUSD",1721638908546,5.8146,177.16,177.15,0.1635417]
["bitfinex","SOLUSD",1721638909365,41.25793908,177.15,177.11,2.02346391]
["bitfinex","SOLUSD",1721638909573,5.6458,177.12,177.11,2.02346391]
["bitfinex","SOLUSD",1721638909873,7.22778791,177.12,177.11,2.02346391]
["bitfinex","SOLUSD",1721638910550,7.05778791,177.12,177.11,2.02346391]
["bitfinex","SOLUSD",1721638910859,5.6458,177.12,177.11,2.02346391]
["bitfinex","SOLUSD",1721638911066,7.05770908,177.12,177.11,2.02346391]
["bitfinex","SOLUSD",1721638911452,7.22770908,177.12,177.11,2.02346391]
["bitfinex","SOLUSD",1721638911970,7.05770908,177.12,177.11,2.02346391]
["bitfinex","SOLUSD",1721638912170,38.20130908,177.12,177.06,2.55917063]
["bitfinex","SOLUSD",1721638912351,66.01142133,177.12,177.06,2.55917063]
["bitfinex","SOLUSD",1721638912560,51.89602133,177.12,177.06,2.55917063]
["bitfinex","SOLUSD",1721638912863,5.6469,177.09,177.06,2.55917063]
["bitfinex","SOLUSD",1721638913058,1.41214983,177.08,177.06,2.55917063]
["bitfinex","SOLUSD",1721638913374,7.05963352,177.07,177.06,2.55917063]
["bitfinex","SOLUSD",1721638913545,5.6474,177.07,177.06,2.55917063]
["bitfinex","SOLUSD",1721638913747,1.41232866,177.09,177.06,2.55917063]
["bitfinex","SOLUSD",1721638914464,5.6474,177.07,177.06,2.55917063]
["bitfinex","SOLUSD",1721638914686,7.0596983,177.07,177.06,2.55917063]
["bitfinex","SOLUSD",1721638915173,58.2827983,177.07,177.06,2.55917063]
["bitfinex","SOLUSD",1721638915355,5.6487,177.03,176.99,3.15134221]
["bitfinex","SOLUSD",1721638915547,1.58263786,177.03,176.99,3.15134221]
["bitfinex","SOLUSD",1721638915747,7.23133786,177.03,176.99,3.15134221]
["bitfinex","SOLUSD",1721638915944,1.41263786,177.03,176.99,3.15134221]
["bitfinex","SOLUSD",1721638916168,5.6487,177.03,176.99,3.15134221]
["bitfinex","SOLUSD",1721638916479,7.23125968,177.03,176.99,3.15134221]
["bitfinex","SOLUSD",1721638916647,7.06125968,177.03,176.99,3.15134221]
["bitfinex","SOLUSD",1721638917072,1.41255968,177.03,176.99,3.15134221]
["bitfinex","SOLUSD",1721638917247,1.41253496,177.04,176.99,3.15134221]
["bitfinex","SOLUSD",1721638917951,1.41229109,177.06,176.99,3.15134221]
["bitfinex","SOLUSD",1721638918166,1.41229109,177.06,177.0,1.07082436]
["bitfinex","SOLUSD",1721638918381,1.41218039,177.07,176.99,3.15134221]
["bitfinex","SOLUSD",1721638918580,1.41203454,177.09,177.03,45.0]
["bitfinex","SOLUSD",1721638918755,1.41182327,177.14,177.03,45.0]
["bitfinex","SOLUSD",1721638919070,1.41182327,177.14,177.04,0.90392092]
["bitfinex","SOLUSD",1721638919270,7.05709918,177.13,177.04,1.07009873]
["bitfinex","SOLUSD",1721638919571,1.41159918,177.13,177.04,1.07009873]
["bitfinex","SOLUSD",1721638919751,1.41159918,177.13,177.05,0.17]
["bitfinex","SOLUSD",1721638919952,1.41159918,177.13,177.05,1.23957552]
["bitfinex","SOLUSD",1721638920155,6.0723,177.15,177.05,17.87547552]
["bitfinex","SOLUSD",1721638920469,1.41162163,177.14,177.06,45.0]
["bitfinex","SOLUSD",1721638920657,1.41162163,177.14,177.07,1.06958091]
["bitfinex","SOLUSD",1721638920851,1.41162163,177.14,177.08,1.06958054]
["bitfinex","SOLUSD",1721638921060,7.05692163,177.14,177.08,1.06958054]
["bitfinex","SOLUSD",1721638921266,1.41162163,177.14,177.07,1.06957978]
["bitfinex","SOLUSD",1721638921441,1.41162163,177.14,177.07,1.06958155]
["bitfinex","SOLUSD",1721638921642,1.41162163,177.14,177.06,45.0]
["bitfinex","SOLUSD",1721638922383,1.41162163,177.14,176.99,3.15134221]
["bitfinex","SOLUSD",1721638922549,5.6455,177.13,176.99,3.15134221]
["bitfinex","SOLUSD",1721638922755,5.646,177.12,176.99,3.15134221]
["bitfinex","SOLUSD",1721638922954,6.0723,177.15,176.99,3.15134221]
["bitfinex","SOLUSD",1721638922955,1.4118458,177.11,176.99,3.15134221]
["bitfinex","SOLUSD",1721638923368,23.0123,177.15,176.99,3.15134221]
["bitfinex","SOLUSD",1721638923567,5.6469,177.09,176.99,3.15134221]
["bitfinex","SOLUSD",1721638923752,1.41215602,177.08,176.99,3.15134221]
["bitfinex","SOLUSD",1721638923952,1.41209962,177.07,176.99,3.15134221]
["bitfinex","SOLUSD",1721638924271,1.4121411,177.14,177.03,17.11088788]
["bitfinex","SOLUSD",1721638924846,1.4121411,177.14,177.04,45.0]
["bitfinex","SOLUSD",1721638925053,1.4121411,177.14,177.05,1.06975565]
["bitfinex","SOLUSD",1721638925268,7.0574411,177.14,177.05,1.06975565]
["bitfinex","SOLUSD",1721638925576,1.4121411,177.14,177.05,1.06975565]
["bitfinex","SOLUSD",1721638925875,5.6459,177.12,177.05,1.06975565]
["bitfinex","SOLUSD",1721638926061,1.41185857,177.11,177.05,1.06975565]
["bitfinex","SOLUSD",1721638926264,1.41185857,177.1,177.05,1.06975565]
["bitfinex","SOLUSD",1721638926652,1.41185857,177.1,177.05,1.06983743]
["bitfinex","SOLUSD",1721638927461,5.6458,177.13,177.05,1.06983743]
["bitfinex","SOLUSD",1721638928151,6.0723,177.15,177.05,1.06983743]
["bitfinex","SOLUSD",1721638928355,1.41185805,177.14,177.05,1.06983743]
["bitfinex","SOLUSD",1721638928775,1.41185805,177.14,177.06,0.17]
["bitfinex","SOLUSD",1721638929077,1.41185805,177.14,177.06,1.23936705]
["bitfinex","SOLUSD",1721638929376,1.41152284,177.15,177.06,1.23936705]
["bitfinex","SOLUSD",1721638929561,1.41152321,177.14,177.06,1.23936705]
["bitfinex","SOLUSD",1721638929892,1.41151718,177.15,177.06,1.23936705]
["bitfinex","SOLUSD",1721638930256,1.41141941,177.17,177.06,46.23936705]
["bitfinex","SOLUSD",1721638930872,1.41141941,177.17,177.07,20.0]
["bitfinex","SOLUSD",1721638931162,1.41122175,177.18,177.09,15.9815]
["bitfinex","SOLUSD",1721638931355,7.28508115,177.19,177.1,46.23850038]
["bitfinex","SOLUSD",1721638931557,5.6429,177.22,177.11,7.24731033]
["bitfinex","SOLUSD",1721638931558,1.41109227,177.21,177.11,7.24731033]
["bitfinex","SOLUSD",1721638931858,1.41107734,177.2,177.12,45.0]
["bitfinex","SOLUSD",1721638932081,1.41107734,177.2,177.13,1.06821726]
["bitfinex","SOLUSD",1721638932387,1.41103053,177.22,177.13,1.06821726]
["bitfinex","SOLUSD",1721638932769,1.41103053,177.22,177.14,0.17]
["bitfinex","SOLUSD",1721638933094,1.41103053,177.22,177.14,1.23794833]
["bitfinex","SOLUSD",1721638933257,1.41062744,177.24,177.15,16.1441]
["bitfinex","SOLUSD",1721638933456,1.41062502,177.26,177.16,46.23718896]
["bitfinex","SOLUSD",1721638934109,5.87452696,177.27,177.16,46.23718896]
["bitfinex","SOLUSD",1721638934110,7.28515065,177.27,177.16,46.23718896]
["bitfinex","SOLUSD",1721638934397,0.9795288,177.29,177.16,46.23718896]
["bitfinex","SOLUSD",1721638934593,1.41043401,177.28,177.16,46.23718896]
["bitfinex","SOLUSD",1721638935468,0.9795288,177.29,177.18,6.3862]
["bitfinex","SOLUSD",1721638935821,1.41022011,177.32,177.19,66.23621714]
["bitfinex","SOLUSD",1721638936363,1.41022011,177.32,177.2,15.0994]
["bitfinex","SOLUSD",1721638936563,1.41022011,177.32,177.21,46.23600536]
["bitfinex","SOLUSD",1721638937059,5.87811279,177.34,177.21,46.23600536]
["bitfinex","SOLUSD",1721638937060,1.41009018,177.33,177.21,46.23600536]
["bitfinex","SOLUSD",1721638937257,1.4100389,177.32,177.21,46.23600536]
["bitfinex","SOLUSD",1721638937487,1.41003719,177.33,177.21,46.23600536]
["bitfinex","SOLUSD",1721638937699,1.41003687,177.32,177.21,46.23600536]
["bitfinex","SOLUSD",1721638938582,1.41002977,177.33,177.21,46.23600536]
["bitfinex","SOLUSD",1721638938762,5.87811279,177.34,177.21,63.17600536]
["bitfinex","SOLUSD",1721638939080,1.41002972,177.36,177.21,63.17600536]
["bitfinex","SOLUSD",1721638939081,1.41002972,177.36,177.22,36.94]
["bitfinex","SOLUSD",1721638939264,1.4098768,177.36,177.24,39.0387]
["bitfinex","SOLUSD",1721638939466,5.6385,177.35,177.25,1.06484165]
["bitfinex","SOLUSD",1721638939808,1.41002064,177.34,177.25,21.06484165]
["bitfinex","SOLUSD",1721638940170,1.40996181,177.4,177.25,21.06484165]
["bitfinex","SOLUSD",1721638940379,5.6385,177.35,177.25,21.06484165]
["bitfinex","SOLUSD",1721638940583,5.638,177.37,177.25,21.06484165]
["bitfinex","SOLUSD",1721638940885,1.40983711,177.36,177.26,45.0]
["bitfinex","SOLUSD",1721638941089,1.40983711,177.36,177.27,1.23472151]
["bitfinex","SOLUSD",1721638941278,1.40983821,177.4,177.27,1.23472151]
["bitfinex","SOLUSD",1721638941485,1.40983813,177.39,177.27,1.23472151]
["bitfinex","SOLUSD",1721638941794,7.04713813,177.39,177.27,1.23472151]
["bitfinex","SOLUSD",1721638942488,0.17,177.38,177.27,1.06472151]
["bitfinex","SOLUSD",1721638942796,5.6386,177.35,177.26,46.06569715]
["bitfinex","SOLUSD",1721638942986,1.41002371,177.34,177.27,1.06563703]
["bitfinex","SOLUSD",1721638943185,1.41002371,177.33,177.26,1.06574576]
["bitfinex","SOLUSD",1721638943413,5.6388,177.35,177.27,1.06568566]
["bitfinex","SOLUSD",1721638943709,7.04901687,177.34,177.27,1.06568566]
["bitfinex","SOLUSD",1721638943912,1.41011687,177.34,177.27,1.06568566]
["bitfinex","SOLUSD",1721638944080,1.58011653,177.38,177.27,1.06568566]
["bitfinex","SOLUSD",1721638944279,5.6391,177.34,177.26,1.06596819]
["bitfinex","SOLUSD",1721638944501,1.41021311,177.33,177.25,1.06606637]
["bitfinex","SOLUSD",1721638944808,1.41021155,177.32,177.25,1.06606637]
["bitfinex","SOLUSD",1721638944994,1.58013955,177.38,177.25,1.06606637]
["bitfinex","SOLUSD",1721638945885,1.58013955,177.38,177.25,46.06606637]
["bitfinex","SOLUSD",1721638946215,5.6384,177.36,177.25,46.06606637]
["bitfinex","SOLUSD",1721638946518,6.85895458,177.41,177.25,46.06606637]
["bitfinex","SOLUSD",1721638946691,1.4099319,177.4,177.26,0.17]
["bitfinex","SOLUSD",1721638946891,1.40993198,177.39,177.26,1.23552562]
["bitfinex","SOLUSD",1721638947203,7.04723198,177.39,177.26,1.23552562]
["bitfinex","SOLUSD",1721638947379,1.40993198,177.39,177.26,1.23552562]
["bitfinex","SOLUSD",1721638947998,5.6379,177.37,177.26,1.23552562]
["bitfinex","SOLUSD",1721638948207,1.40983599,177.36,177.26,1.23552562]
["bitfinex","SOLUSD",1721638948409,6.85895458,177.41,177.26,1.23552562]
["bitfinex","SOLUSD",1721638948615,1.40983396,177.4,177.26,1.23552562]
["bitfinex","SOLUSD",1721638948882,1.40989376,177.39,177.26,1.23552562]
["bitfinex","SOLUSD",1721638950183,5.88469207,177.38,177.26,1.23552562]
["bitfinex","SOLUSD",1721638950395,1.40989863,177.37,177.26,1.23552562]
["bitfinex","SOLUSD",1721638950607,5.6383,177.36,177.26,1.23552562]
["bitfinex","SOLUSD",1721638950820,1.4098987,177.35,177.26,1.23552562]
["bitfinex","SOLUSD",1721638951617,7.0484987,177.35,177.26,1.23552562]
["bitfinex","SOLUSD",1721638951909,5.6393,177.33,177.25,45.0]
["bitfinex","SOLUSD",1721638952105,1.41013097,177.32,177.25,45.0]
["bitfinex","SOLUSD",1721638952493,1.41002357,177.34,177.25,45.0]
["bitfinex","SOLUSD",1721638953203,1.41002357,177.34,177.26,1.06574981]
["bitfinex","SOLUSD",1721638953588,7.0493288,177.33,177.26,1.06574981]
["bitfinex","SOLUSD",1721638953897,1.4101288,177.33,177.26,1.06574981]
["bitfinex","SOLUSD",1721638954088,1.41012852,177.32,177.26,1.06574981]
["bitfinex","SOLUSD",1721638954709,1.41012718,177.33,177.26,1.06574981]
["bitfinex","SOLUSD",1721638954924,5.88469207,177.38,177.26,1.06574981]
["bitfinex","SOLUSD",1721638955132,5.88469207,177.38,177.27,0.17]
["bitfinex","SOLUSD",1721638955421,0.97883719,177.41,177.27,1.23504135]
["bitfinex","SOLUSD",1721638955719,5.6379,177.38,177.27,1.23504135]
["bitfinex","SOLUSD",1721638955927,5.6379,177.37,177.27,1.23504135]
["bitfinex","SOLUSD",1721638956091,7.04812307,177.36,177.27,1.06504135]
["bitfinex","SOLUSD",1721638956292,1.40992307,177.35,177.26,1.06542414]
["bitfinex","SOLUSD",1721638956493,1.40992307,177.35,177.27,1.06536403]
["bitfinex","SOLUSD",1721638957217,1.40978559,177.36,177.28,0.17]
["bitfinex","SOLUSD",1721638957523,1.40976875,177.35,177.28,0.17]
["bitfinex","SOLUSD",1721638957731,1.40976875,177.35,177.28,1.06501369]
["bitfinex","SOLUSD",1721638958603,1.40988861,177.36,177.26,1.06501369]
["bitfinex","SOLUSD",1721638958922,5.6379,177.37,177.27,1.23495361]
["bitfinex","SOLUSD",1721638958923,1.40988877,177.35,177.27,1.23495361]
["bitfinex","SOLUSD",1721638959711,1.40988825,177.36,177.27,1.23495361]
["bitfinex","SOLUSD",1721638959917,0.97875589,177.37,177.27,1.23495361]
["bitfinex","SOLUSD",1721638960110,1.4097622,177.36,177.27,1.23495361]
["bitfinex","SOLUSD",1721638960323,1.4097622,177.36,177.27,46.23495361]
["bitfinex","SOLUSD",1721638960853,0.97875589,177.37,177.28,15.8633]
["bitfinex","SOLUSD",1721638961022,0.97875589,177.37,177.29,46.23495629]
["bitfinex","SOLUSD",1721638961333,0.97875589,177.37,177.3,1.06495629]
["bitfinex","SOLUSD",1721638961533,1.40969603,177.36,177.3,1.06495629]
["bitfinex","SOLUSD",1721638961696,0.97875589,177.37,177.3,1.06495629]
["bitfinex","SOLUSD",1721638962500,1.40965219,177.36,177.3,1.06495629]
["bitfinex","SOLUSD",1721638963632,0.97875589,177.37,177.3,1.06495629]
["bitfinex","SOLUSD",1721638964011,6.61665589,177.37,177.29,45.0]
["bitfinex","SOLUSD",1721638964208,0.97875589,177.37,177.29,45.0]
["bitfinex","SOLUSD",1721638965803,0.97875589,177.37,177.3,34.4324]
["bitfinex","SOLUSD",1721638966008,7.04508605,177.44,177.31,81.1709]
["bitfinex","SOLUSD",1721638966327,1.40938605,177.44,177.31,81.1709]
["bitfinex","SOLUSD",1721638966630,7.04508605,177.44,177.32,1.06398215]
["bitfinex","SOLUSD",1721638966820,7.04508605,177.44,177.33,0.17]
["bitfinex","SOLUSD",1721638967021,7.04508605,177.44,177.33,1.23392214]
["bitfinex","SOLUSD",1721638967208,5.6361,177.43,177.33,1.23392214]
["bitfinex","SOLUSD",1721638967410,1.40937202,177.42,177.33,1.06392214]
["bitfinex","SOLUSD",1721638967727,7.04577202,177.42,177.33,1.06392214]
["bitfinex","SOLUSD",1721638968028,1.40937202,177.42,177.32,1.06392214]
["bitfinex","SOLUSD",1721638968206,1.40937202,177.42,177.33,1.06386214]
["bitfinex","SOLUSD",1721638969101,1.40937202,177.42,177.32,1.06417337]
["bitfinex","SOLUSD",1721638969302,7.04577202,177.42,177.34,1.06425535]
["bitfinex","SOLUSD",1721638969504,1.40945086,177.45,177.35,15.0473]
["bitfinex","SOLUSD",1721638969734,1.40945086,177.45,177.36,74.03343466]
["bitfinex","SOLUSD",1721638969930,1.40906518,177.48,177.37,6.2537]
["bitfinex","SOLUSD",1721638970226,1.40890633,177.49,177.39,42.8473]
["bitfinex","SOLUSD",1721638970415,1.4087152,177.55,177.4,1.23260535]
["bitfinex","SOLUSD",1721638970616,5.6332,177.52,177.4,46.23260535]
["bitfinex","SOLUSD",1721638970805,1.40879327,177.51,177.4,45.17]
["bitfinex","SOLUSD",1721638971004,1.40879327,177.51,177.4,45.0]
["bitfinex","SOLUSD",1721638971508,7.04239327,177.51,177.4,45.0]
["bitfinex","SOLUSD",1721638971714,7.04239327,177.51,177.41,1.06276968]
["bitfinex","SOLUSD",1721638972905,5.6339,177.5,177.4,45.0]
["bitfinex","SOLUSD",1721638973207,1.40887786,177.49,177.4,45.0]
["bitfinex","SOLUSD",1721638973409,1.40887671,177.48,177.4,45.0]
["bitfinex","SOLUSD",1721638975627,1.40893586,177.47,177.4,45.0]
["bitfinex","SOLUSD",1721638975824,1.40883816,177.52,177.4,45.0]
["bitfinex","SOLUSD",1721638976017,1.57887069,177.51,177.4,45.0]
["bitfinex","SOLUSD",1721638976213,28.20795073,177.5,177.4,45.0]
["bitfinex","SOLUSD",1721638976420,1.40877727,177.49,177.4,45.0]
["bitfinex","SOLUSD",1721638976620,1.4087783,177.48,177.4,45.0]
["bitfinex","SOLUSD",1721638976915,1.40877731,177.51,177.4,45.0]
["bitfinex","SOLUSD",1721638977118,1.40877731,177.51,177.41,0.32758094]
["bitfinex","SOLUSD",1721638977619,1.40877731,177.51,177.41,0.47536453]
["bitfinex","SOLUSD",1721638978134,1.40877731,177.51,177.41,1.06275384]
["bitfinex","SOLUSD",1721638979731,1.40867883,177.5,177.41,1.06275384]
["bitfinex","SOLUSD",1721638979930,1.4085925,177.52,177.42,0.17]
["bitfinex","SOLUSD",1721638980122,1.408593,177.51,177.42,1.23231206]
["bitfinex","SOLUSD",1721638981005,1.408593,177.51,177.42,1.06231206]
["bitfinex","SOLUSD",1721638981229,5.6338,177.5,177.41,1.06231206]
["bitfinex","SOLUSD",1721638981438,1.40877875,177.49,177.41,1.06231206]
["bitfinex","SOLUSD",1721638981611,1.40877867,177.48,177.41,1.06231206]
["bitfinex","SOLUSD",1721638981816,1.40889469,177.52,177.41,1.06231206]
["bitfinex","SOLUSD",1721638982113,1.57889537,177.51,177.41,1.06231206]
["bitfinex","SOLUSD",1721638982531,1.40889537,177.51,177.41,1.06231206]
["bitfinex","SOLUSD",1721638983127,6.61074212,177.53,177.42,0.17]
["bitfinex","SOLUSD",1721638983435,1.40861349,177.52,177.42,1.2321923]
["bitfinex","SOLUSD",1721638984234,7.04181349,177.52,177.42,1.2321923]
["bitfinex","SOLUSD",1721638984537,1.40861349,177.52,177.42,1.2321923]
["bitfinex","SOLUSD",1721638984721,1.40861349,177.52,177.42,1.0621923]
["bitfinex","SOLUSD",1721638985034,1.40861349,177.52,177.4,45.0]
["bitfinex","SOLUSD",1721638985035,5.6338,177.5,177.41,1.06219237]
["bitfinex","SOLUSD",1721638985217,7.04287067,177.49,177.41,1.06219237]
["bitfinex","SOLUSD",1721638985411,1.40884188,177.48,177.41,1.06219237]
["bitfinex","SOLUSD",1721638987026,1.4088408,177.47,177.41,1.06219237]
["bitfinex","SOLUSD",1721638987330,1.4088408,177.49,177.41,1.06219237]
["bitfinex","SOLUSD",1721638987637,1.40884046,177.48,177.41,1.06219237]
["bitfinex","SOLUSD",1721638988525,1.40883585,177.52,177.41,1.06219237]
["bitfinex","SOLUSD",1721638988838,1.4087007,177.51,177.41,1.06219237]
["bitfinex","SOLUSD",1721638989412,7.0422007,177.51,177.41,1.06219237]
["bitfinex","SOLUSD",1721638990036,1.4087007,177.51,177.41,1.06219237]
["bitfinex","SOLUSD",1721638990226,1.40869977,177.52,177.41,1.06219237]
["bitfinex","SOLUSD",1721638990422,1.40869977,177.52,177.42,0.17]
["bitfinex","SOLUSD",1721638990630,1.40869977,177.52,177.43,22.7193]
["bitfinex","SOLUSD",1721638990821,1.40869977,177.52,177.44,46.06195306]
["bitfinex","SOLUSD",1721638993437,0.97794212,177.53,177.45,16.3683]
["bitfinex","SOLUSD",1721638993736,0.97794212,177.53,177.46,46.06161333]
["bitfinex","SOLUSD",1721638997635,0.97794212,177.53,177.47,0.17]
["bitfinex","SOLUSD",1721638997941,0.97794212,177.53,177.47,1.23119289]
["bitfinex","SOLUSD",1721638998321,0.7525717,177.56,177.49,6.5406]
["bitfinex","SOLUSD",1721638998520,0.7525717,177.56,177.5,46.06095227]
["bitfinex","SOLUSD",1721638998857,0.7525717,177.56,177.51,0.17]
["bitfinex","SOLUSD",1721638999024,0.7525717,177.56,177.51,1.2306356]
["bitfinex","SOLUSD",1721638999829,28.46385753,177.6,177.52,15.0366]
["bitfinex","SOLUSD",1721639000045,34.20284589,177.66,177.53,46.23006468]
["bitfinex","SOLUSD",1721639000250,28.74633661,177.64,177.53,46.23006468]
["bitfinex","SOLUSD",1721639000425,5.6287,177.66,177.53,46.23006468]
["bitfinex","SOLUSD",1721639000426,28.16158547,177.62,177.53,46.23006468]
["bitfinex","SOLUSD",1721639001145,5.629,177.65,177.54,22.1534]
["bitfinex","SOLUSD",1721639001146,28.74633661,177.64,177.54,22.1534]
["bitfinex","SOLUSD",1721639001456,8.22901381,177.72,177.55,46.22957156]
["bitfinex","SOLUSD",1721639001457,5.87603012,177.61,177.55,46.22957156]
["bitfinex","SOLUSD",1721639001817,1.40755218,177.65,177.55,46.22957156]
["bitfinex","SOLUSD",1721639002046,27.8,177.67,177.55,46.22957156]
["bitfinex","SOLUSD",1721639002247,7.03620085,177.66,177.55,46.22957156]
["bitfinex","SOLUSD",1721639002423,1.40750085,177.66,177.55,46.22957156]
["bitfinex","SOLUSD",1721639002633,1.40750085,177.66,177.55,45.17]
["bitfinex","SOLUSD",1721639003020,1.40750085,177.66,177.56,0.50240788]
["bitfinex","SOLUSD",1721639003220,7.28155421,177.69,177.58,15.0946]
["bitfinex","SOLUSD",1721639003433,7.28155421,177.69,177.59,45.17]
["bitfinex","SOLUSD",1721639003434,1.40733405,177.69,177.59,45.17]
["bitfinex","SOLUSD",1721639004128,1.40711269,177.71,177.59,45.17]
["bitfinex","SOLUSD",1721639004334,1.40710913,177.7,177.6,1.05875078]
["bitfinex","SOLUSD",1721639004654,0.7525717,177.73,177.62,6.5319]
["bitfinex","SOLUSD",1721639004844,0.7525717,177.73,177.63,62.62181337]
["bitfinex","SOLUSD",1721639006366,2.1593935,177.73,177.63,62.62181337]
["bitfinex","SOLUSD",1721639006519,7.7858935,177.73,177.63,61.5638]
["bitfinex","SOLUSD",1721639006924,2.1593935,177.73,177.63,61.5638]
["bitfinex","SOLUSD",1721639007121,2.1593935,177.73,177.64,0.50122511]
["bitfinex","SOLUSD",1721639007354,0.7525717,177.73,177.64,1.05806052]
["bitfinex","SOLUSD",1721639007555,2.15939206,177.73,177.65,1.05805773]
["bitfinex","SOLUSD",1721639008027,2.15939206,177.73,177.65,31.05805773]
["bitfinex","SOLUSD",1721639008228,2.15939206,177.73,177.66,45.0]
["bitfinex","SOLUSD",1721639008530,0.7525717,177.73,177.67,1.05793862]
["bitfinex","SOLUSD",1721639008735,2.15938657,177.73,177.66,45.0]
["bitfinex","SOLUSD",1721639008937,2.15938657,177.73,177.67,30.0]
["bitfinex","SOLUSD",1721639009139,2.15938657,177.73,177.66,45.0]
["bitfinex","SOLUSD",1721639009455,2.15938657,177.73,177.67,1.05824674]
["bitfinex","SOLUSD",1721639009651,0.7525717,177.73,177.67,1.05824674]
["bitfinex","SOLUSD",1721639010263,2.15938374,177.73,177.67,31.05824674]
["bitfinex","SOLUSD",1721639010562,0.7525717,177.73,177.68,45.0]
["bitfinex","SOLUSD",1721639010752,0.7525717,177.73,177.69,1.05758614]
["bitfinex","SOLUSD",1721639010951,0.7525717,177.73,177.67,30.0]
["bitfinex","SOLUSD",1721639011251,1.40690445,177.72,177.67,30.0]
["bitfinex","SOLUSD",1721639011769,0.7525717,177.73,177.68,0.43730551]
["bitfinex","SOLUSD",1721639011770,2.15955808,177.73,177.68,0.43730551]
["bitfinex","SOLUSD",1721639012332,0.7525717,177.73,177.68,0.43730551]
["bitfinex","SOLUSD",1721639012546,0.7525717,177.73,177.69,30.0]
["bitfinex","SOLUSD",1721639012863,2.1593182,177.73,177.69,30.0]
["bitfinex","SOLUSD",1721639013034,0.7525717,177.73,177.7,46.05752327]
["bitfinex","SOLUSD",1721639013537,0.7525717,177.73,177.71,1.05767561]
["bitfinex","SOLUSD",1721639014866,0.7525717,177.73,177.71,17.01347561]
["bitfinex","SOLUSD",1721639015032,0.7525717,177.73,177.72,45.0]
["bitfinex","SOLUSD",1721639015944,0.7525717,177.73,177.72,75.0]
["bitfinex","SOLUSD",1721639016449,0.7525717,177.73,177.72,75.17]
["bitfinex","SOLUSD",1721639018658,1.40624322,177.83,177.72,75.17]
["bitfinex","SOLUSD",1721639018860,5.6227,177.85,177.72,75.17]
["bitfinex","SOLUSD",1721639018861,1.40601856,177.84,177.73,21.22613342]
["bitfinex","SOLUSD",1721639019071,1.40601856,177.84,177.74,45.0]
["bitfinex","SOLUSD",1721639019274,1.40601856,177.84,177.75,0.99800289]
["bitfinex","SOLUSD",1721639019798,7.0284043,177.86,177.75,0.99800289]
["bitfinex","SOLUSD",1721639019942,1.40600427,177.85,177.75,30.99800289]
["bitfinex","SOLUSD",1721639020143,1.40600427,177.85,177.76,45.0]
["bitfinex","SOLUSD",1721639020342,2.38574507,177.87,177.78,16.1913]
["bitfinex","SOLUSD",1721639020580,1.40598785,177.87,177.79,45.99732495]
["bitfinex","SOLUSD",1721639020755,1.40576127,177.86,177.79,45.0]
["bitfinex","SOLUSD",1721639021069,5.6227,177.85,177.79,45.0]
["bitfinex","SOLUSD",1721639021272,1.4060026,177.84,177.75,30.0]
["bitfinex","SOLUSD",1721639021484,1.4060026,177.84,177.73,22.8713]
["bitfinex","SOLUSD",1721639022074,5.6236,177.83,177.73,22.8713]
["bitfinex","SOLUSD",1721639022374,7.02981752,177.82,177.73,22.8713]
["bitfinex","SOLUSD",1721639022592,7.02981752,177.82,177.74,0.99870596]
["bitfinex","SOLUSD",1721639022593,1.40621752,177.82,177.74,0.99870596]
["bitfinex","SOLUSD",1721639023384,1.4061922,177.81,177.74,0.99870596]
["bitfinex","SOLUSD",1721639023579,1.4061922,177.83,177.74,0.99870596]
["bitfinex","SOLUSD",1721639023749,1.4061922,177.83,177.74,45.99870596]
["bitfinex","SOLUSD",1721639023954,1.40604986,177.82,177.74,45.99870596]
["bitfinex","SOLUSD",1721639024980,1.40618229,177.83,177.74,45.99870596]
["bitfinex","SOLUSD",1721639025274,1.40607032,177.85,177.74,45.99870596]
["bitfinex","SOLUSD",1721639025472,1.40607032,177.85,177.75,30.0]
["bitfinex","SOLUSD",1721639025691,1.40607032,177.85,177.76,45.99800715]
["bitfinex","SOLUSD",1721639025976,1.40601316,177.86,177.76,45.99800715]
["bitfinex","SOLUSD",1721639026277,8.00678896,177.89,177.77,0.17]
["bitfinex","SOLUSD",1721639026483,5.6217,177.88,177.77,31.16740205]
["bitfinex","SOLUSD",1721639026776,2.38538896,177.89,177.77,31.16740205]
["bitfinex","SOLUSD",1721639026777,7.02797201,177.87,177.78,45.0]
["bitfinex","SOLUSD",1721639026970,29.20587201,177.87,177.78,45.99766802]
["bitfinex","SOLUSD",1721639027150,5.6224,177.86,177.78,45.99766802]
["bitfinex","SOLUSD",1721639027348,1.40600671,177.85,177.78,45.0]
["bitfinex","SOLUSD",1721639027552,1.40600671,177.85,177.79,0.99766824]
["bitfinex","SOLUSD",1721639028056,1.40599854,177.86,177.79,0.99766824]
["bitfinex","SOLUSD",1721639028262,0.97962785,177.89,177.79,30.99766824]
["bitfinex","SOLUSD",1721639028263,2.38537091,177.89,177.79,30.99766824]
["bitfinex","SOLUSD",1721639028575,2.38537091,177.89,177.8,45.0]
["bitfinex","SOLUSD",1721639028752,2.38537091,177.89,177.81,0.9973608]
["bitfinex","SOLUSD",1721639030061,8.00687091,177.89,177.81,0.9973608]
["bitfinex","SOLUSD",1721639031153,13.87899608,177.89,177.81,0.9973608]
["bitfinex","SOLUSD",1721639031355,8.25749608,177.89,177.81,0.9973608]
["bitfinex","SOLUSD",1721639032155,1.40574306,177.89,177.81,16.2299608]
["bitfinex","SOLUSD",1721639032378,7.58703199,177.9,177.82,45.0]
["bitfinex","SOLUSD",1721639032673,1.40553199,177.9,177.83,0.99675349]
["bitfinex","SOLUSD",1721639033359,0.7525717,177.91,177.83,0.99675349]
["bitfinex","SOLUSD",1721639033670,1.40546586,177.9,177.83,0.99675349]
["bitfinex","SOLUSD",1721639034678,0.7525717,177.91,177.83,0.99675349]
["bitfinex","SOLUSD",1721639034679,2.15800543,177.91,177.83,0.99675349]
["bitfinex","SOLUSD",1721639035675,7.77880543,177.91,177.83,0.99675349]
["bitfinex","SOLUSD",1721639036267,2.15800543,177.91,177.83,0.99675349]
["bitfinex","SOLUSD",1721639036655,5.6211,177.9,177.83,0.99675349]
["bitfinex","SOLUSD",1721639036883,1.40560272,177.89,177.83,0.99630508]
["bitfinex","SOLUSD",1721639037179,27.64,177.84,177.77,0.99630528]
["bitfinex","SOLUSD",1721639037381,29.055931,177.83,177.78,30.0]
["bitfinex","SOLUSD",1721639037589,29.055931,177.83,177.74,0.99840894]
["bitfinex","SOLUSD",1721639037754,27.65,177.8,177.73,0.99840896]
["bitfinex","SOLUSD",1721639037951,1.4064389,177.79,177.7,0.99840896]
["bitfinex","SOLUSD",1721639038221,29.05627937,177.82,177.71,0.99864605]
["bitfinex","SOLUSD",1721639038887,6.4788,177.84,177.71,0.99864605]
["bitfinex","SOLUSD",1721639039074,1.40587391,177.85,177.71,23.0233]
["bitfinex","SOLUSD",1721639039378,1.40587391,177.85,177.72,45.99756067]
["bitfinex","SOLUSD",1721639039588,1.40587391,177.85,177.73,0.17]
["bitfinex","SOLUSD",1721639039768,1.40587391,177.85,177.74,0.99744842]
["bitfinex","SOLUSD",1721639039972,1.40582224,177.87,177.76,16.3206]
["bitfinex","SOLUSD",1721639040269,1.40582224,177.87,177.77,21.16743279]
["bitfinex","SOLUSD",1721639040584,1.40582224,177.87,177.77,66.16743279]
["bitfinex","SOLUSD",1721639041186,1.40572018,177.89,177.77,66.16743279]
["bitfinex","SOLUSD",1721639041368,1.40572018,177.89,177.78,30.0]
["bitfinex","SOLUSD",1721639041565,1.40572018,177.89,177.79,66.16687749]
["bitfinex","SOLUSD",1721639041781,1.40572018,177.89,177.8,0.99682169]
["bitfinex","SOLUSD",1721639041958,2.15811057,177.91,177.81,0.17]
["bitfinex","SOLUSD",1721639042155,2.15811057,177.91,177.82,0.99648017]
["bitfinex","SOLUSD",1721639042394,2.15811057,177.91,177.83,0.99642453]
["bitfinex","SOLUSD",1721639042959,0.7525717,177.91,177.83,0.99642453]
["bitfinex","SOLUSD",1721639043198,0.7525717,177.91,177.83,30.99642453]
["bitfinex","SOLUSD",1721639043485,0.7525717,177.91,177.84,45.0]
["bitfinex","SOLUSD",1721639043703,0.7525717,177.91,177.85,0.99612451]
["bitfinex","SOLUSD",1721639043865,0.7525717,177.91,177.86,0.99606851]
["bitfinex","SOLUSD",1721639044485,0.7525717,177.91,177.84,60.8366]
["bitfinex","SOLUSD",1721639044703,0.7525717,177.91,177.85,20.17]
["bitfinex","SOLUSD",1721639044870,0.7525717,177.91,177.86,45.0]
["bitfinex","SOLUSD",1721639045584,0.7525717,177.91,177.87,0.33581406]
["bitfinex","SOLUSD",1721639046269,0.7525717,177.91,177.87,20.33581406]
["bitfinex","SOLUSD",1721639046471,0.7525717,177.91,177.88,45.0]
["bitfinex","SOLUSD",1721639046678,0.7525717,177.91,177.89,0.33592477]
["bitfinex","SOLUSD",1721639047187,0.7525717,177.91,177.9,0.33590588]
["bitfinex","SOLUSD",1721639047495,0.7525717,177.91,177.9,0.50590588]
["bitfinex","SOLUSD",1721639047677,0.7525717,177.91,177.9,45.50590588]
["bitfinex","SOLUSD",1721639047871,0.7525717,177.91,177.9,75.50590588]
["bitfinex","SOLUSD",1721639049093,0.7525717,177.91,177.9,75.64398351]
["bitfinex","SOLUSD",1721639049288,0.7525717,177.91,177.9,95.64398351]
["bitfinex","SOLUSD",1721639050771,0.7525717,177.91,177.9,95.17]
["bitfinex","SOLUSD",1721639051093,0.7525717,177.91,177.9,117.9461]
["bitfinex","SOLUSD",1721639051268,0.7525717,177.91,177.9,118.91694372]
["bitfinex","SOLUSD",1721639052590,0.7525717,177.91,177.9,117.9461]
["bitfinex","SOLUSD",1721639053322,46.01738606,178.03,177.9,117.9461]
["bitfinex","SOLUSD",1721639053607,0.97175669,178.02,177.91,21.29347135]
["bitfinex","SOLUSD",1721639053905,0.97175669,178.02,177.92,45.0]
["bitfinex","SOLUSD",1721639054196,0.97175669,178.02,177.93,1.29367594]
["bitfinex","SOLUSD",1721639054370,0.97175669,178.02,177.93,21.29367594]
["bitfinex","SOLUSD",1721639054572,0.97175669,178.02,177.94,45.0]
["bitfinex","SOLUSD",1721639054777,0.97175669,178.02,177.95,1.12367666]
["bitfinex","SOLUSD",1721639054985,0.97175669,178.02,177.96,1.12361351]
["bitfinex","SOLUSD",1721639055889,0.97175669,178.02,177.95,1.12361351]
["bitfinex","SOLUSD",1721639056083,0.97175669,178.02,177.96,1.12358568]
["bitfinex","SOLUSD",1721639056999,6.58915669,178.02,177.94,45.0]
["bitfinex","SOLUSD",1721639057202,5.6177,178.01,177.94,45.0]
["bitfinex","SOLUSD",1721639057510,40.40038606,178.03,177.91,30.0]
["bitfinex","SOLUSD",1721639057511,28.62175669,178.0,177.91,30.0]
["bitfinex","SOLUSD",1721639057804,33.2689,177.97,177.86,22.8666]
["bitfinex","SOLUSD",1721639057988,0.97175669,177.96,177.86,22.8666]
["bitfinex","SOLUSD",1721639058186,0.97175669,177.95,177.86,22.8666]
["bitfinex","SOLUSD",1721639059101,0.97175669,177.96,177.86,22.8666]
["bitfinex","SOLUSD",1721639059311,0.97175669,177.95,177.87,20.0]
["bitfinex","SOLUSD",1721639059601,0.97175669,177.95,177.81,19.16014851]
["bitfinex","SOLUSD",1721639059602,17.48455669,177.95,177.81,6.1408]
["bitfinex","SOLUSD",1721639059816,17.48455669,177.95,177.82,1.12424577]
["bitfinex","SOLUSD",1721639059980,17.48455669,177.95,177.83,1.12422761]
["bitfinex","SOLUSD",1721639060904,17.48455669,177.95,177.84,0.17]
["bitfinex","SOLUSD",1721639061103,17.48455669,177.95,177.84,1.29410118]
["bitfinex","SOLUSD",1721639061587,17.48455669,177.95,177.84,46.29410118]
["bitfinex","SOLUSD",1721639061910,17.48455669,177.95,177.85,20.0]
["bitfinex","SOLUSD",1721639062111,23.10405669,177.95,177.86,46.12424816]
["bitfinex","SOLUSD",1721639062408,23.10405669,177.95,177.86,1.12424816]
["bitfinex","SOLUSD",1721639062606,27.65,177.93,177.81,6.1408]
["bitfinex","SOLUSD",1721639062911,0.97175669,177.92,177.81,6.1408]
["bitfinex","SOLUSD",1721639063588,6.59235669,177.92,177.8,15.9696]
["bitfinex","SOLUSD",1721639063797,33.7945,177.9,177.81,20.0]
["bitfinex","SOLUSD",1721639063995,33.7945,177.9,177.82,0.6537662]
["bitfinex","SOLUSD",1721639063996,0.97175669,177.89,177.82,0.6537662]
["bitfinex","SOLUSD",1721639064194,0.97175669,177.89,177.79,0.65414659]
["bitfinex","SOLUSD",1721639064401,0.97175669,177.89,177.76,31.2646994]
["bitfinex","SOLUSD",1721639064402,0.97175669,177.89,177.8,0.65454788]
["bitfinex","SOLUSD",1721639064713,0.97175669,177.89,177.78,30.65454788]
["bitfinex","SOLUSD",1721639064882,0.97175669,177.89,177.79,20.0]
["bitfinex","SOLUSD",1721639065083,0.97175669,177.89,177.8,0.65447425]
["bitfinex","SOLUSD",1721639065598,6.1445,177.9,177.81,1.07944778]
["bitfinex","SOLUSD",1721639065803,0.97175669,177.89,177.81,1.07944778]
["bitfinex","SOLUSD",1721639066007,0.97175669,177.89,177.81,21.07944778]
["bitfinex","SOLUSD",1721639066191,0.97175669,177.89,177.82,45.0]
["bitfinex","SOLUSD",1721639066505,0.97175669,177.89,177.83,1.12439837]
["bitfinex","SOLUSD",1721639069899,0.97175669,177.89,177.82,46.12439837]
["bitfinex","SOLUSD",1721639070103,0.97175669,177.89,177.81,20.0]
["bitfinex","SOLUSD",1721639070300,0.97175669,177.89,177.77,22.26371326]
["bitfinex","SOLUSD",1721639070496,0.97175669,177.89,177.78,30.0]
["bitfinex","SOLUSD",1721639070798,0.97175669,177.89,177.79,20.0]
["bitfinex","SOLUSD",1721639071387,0.97175669,177.89,177.78,20.0]
["bitfinex","SOLUSD",1721639071599,0.97175669,177.89,177.79,45.0]
["bitfinex","SOLUSD",1721639071830,15.7187,177.88,177.77,10.70608605]
["bitfinex","SOLUSD",1721639072120,28.62175669,177.87,177.77,3.38852144]
["bitfinex","SOLUSD",1721639072288,0.17,177.86,177.73,9.56731999]
["bitfinex","SOLUSD",1721639072609,0.97175669,177.85,177.74,1.12494823]
["bitfinex","SOLUSD",1721639073004,6.3311,177.84,177.74,1.12494823]
["bitfinex","SOLUSD",1721639073205,1.14175669,177.83,177.72,1.1249487]
["bitfinex","SOLUSD",1721639073518,6.3311,177.84,177.72,58.7749487]
["bitfinex","SOLUSD",1721639073712,0.97175669,177.87,177.73,36.94]
["bitfinex","SOLUSD",1721639073908,0.97175669,177.87,177.75,27.65]
["bitfinex","SOLUSD",1721639074219,0.97175669,177.87,177.76,21.1246037]
["bitfinex","SOLUSD",1721639074416,22.1486,177.88,177.77,1.12460366]
["bitfinex","SOLUSD",1721639074613,22.1486,177.88,177.78,30.0]
["bitfinex","SOLUSD",1721639074915,0.97175669,177.92,177.79,82.11557715]
["bitfinex","SOLUSD",1721639075114,0.97175669,177.92,177.8,1.12440775]
["bitfinex","SOLUSD",1721639075424,0.97175669,177.92,177.81,0.17]
["bitfinex","SOLUSD",1721639075716,0.97175669,177.92,177.81,1.29428129]
["bitfinex","SOLUSD",1721639078516,0.97175669,177.92,177.81,1.12428129]
["bitfinex","SOLUSD",1721639078699,0.97175669,177.92,177.8,1.12428129]
["bitfinex","SOLUSD",1721639080113,0.97175669,177.92,177.8,46.12428129]
["bitfinex","SOLUSD",1721639080308,0.97175669,177.92,177.81,20.0]
["bitfinex","SOLUSD",1721639080511,0.97175669,177.92,177.81,1.1245334]
["bitfinex","SOLUSD",1721639080810,33.2713,177.9,177.8,45.0]
["bitfinex","SOLUSD",1721639080991,1.14175669,177.89,177.79,46.12428042]
["bitfinex","SOLUSD",1721639081312,1.14175669,177.89,177.8,1.12421718]
["bitfinex","SOLUSD",1721639081713,1.14175669,177.89,177.75,1.12472818]
["bitfinex","SOLUSD",1721639081897,0.97175669,177.89,177.76,30.0]
["bitfinex","SOLUSD",1721639082092,0.97175669,177.89,177.77,1.12462128]
["bitfinex","SOLUSD",1721639082918,0.97175669,177.89,177.77,66.12462128]
["bitfinex","SOLUSD",1721639084417,0.97175669,177.89,177.78,0.17]
["bitfinex","SOLUSD",1721639084614,0.97175669,177.89,177.78,1.29449507]
["bitfinex","SOLUSD",1721639085214,0.97175669,177.89,177.78,1.12449507]
["bitfinex","SOLUSD",1721639085415,6.59315669,177.89,177.78,1.12449507]
["bitfinex","SOLUSD",1721639085910,0.97175669,177.89,177.78,1.12449507]
["bitfinex","SOLUSD",1721639086626,6.59325669,177.89,177.78,1.12449507]
["bitfinex","SOLUSD",1721639087412,0.97175669,177.89,177.78,1.12449507]
["bitfinex","SOLUSD",1721639088109,0.97175669,177.9,177.79,0.17]
["bitfinex","SOLUSD",1721639088310,0.97175669,177.9,177.8,1.12444127]
["bitfinex","SOLUSD",1721639088510,0.97175669,177.92,177.81,0.17]
["bitfinex","SOLUSD",1721639088711,0.97175669,177.92,177.81,21.29436632]
["bitfinex","SOLUSD",1721639088911,0.97175669,177.92,177.82,45.0]
["bitfinex","SOLUSD",1721639089104,0.97175669,177.92,177.83,21.12436691]
["bitfinex","SOLUSD",1721639089313,0.97175669,177.92,177.84,45.0]
["bitfinex","SOLUSD",1721639089524,0.97175669,177.92,177.85,1.12424047]
["bitfinex","SOLUSD",1721639089727,0.97175669,177.92,177.86,1.12417727]
["bitfinex","SOLUSD",1721639090822,0.97175669,177.92,177.85,1.12417726]
["bitfinex","SOLUSD",1721639091021,0.97175669,177.92,177.86,1.12411413]
["bitfinex","SOLUSD",1721639091213,0.97175669,177.92,177.85,1.12411413]
["bitfinex","SOLUSD",1721639091418,0.97175669,177.92,177.86,1.12405092]
["bitfinex","SOLUSD",1721639091731,21.5146,177.93,177.86,1.12405092]
["bitfinex","SOLUSD",1721639091912,0.97175669,177.92,177.86,45.0]
["bitfinex","SOLUSD",1721639092230,0.97175669,177.92,177.87,1.12426287]
["bitfinex","SOLUSD",1721639093813,0.97175669,177.92,177.89,4.65743982]
["bitfinex","SOLUSD",1721639096028,0.97175669,177.92,177.91,4.65743982]
["bitfinex","SOLUSD",1721639097532,21.5146,177.93,177.91,4.65743982]
["bitfinex","SOLUSD",1721639098419,21.5146,177.93,177.85,1.12422013]
["bitfinex","SOLUSD",1721639098621,21.5146,177.93,177.86,1.29410333]
["bitfinex","SOLUSD",1721639100418,0.97175669,177.92,177.85,45.0]
["bitfinex","SOLUSD",1721639101421,0.97175669,177.92,177.84,20.0]
["bitfinex","SOLUSD",1721639101622,0.97175669,177.92,177.83,20.0]
["bitfinex","SOLUSD",1721639101823,0.97175669,177.92,177.84,1.12433589]
["bitfinex","SOLUSD",1721639102230,0.97175669,177.92,177.84,31.12433589]
["bitfinex","SOLUSD",1721639102411,0.97175669,177.92,177.85,20.0]
["bitfinex","SOLUSD",1721639102608,0.97175669,177.92,177.86,1.12433241]
["bitfinex","SOLUSD",1721639103230,0.97175669,177.92,177.84,1.12433083]
["bitfinex","SOLUSD",1721639104338,0.97175669,177.92,177.83,20.0]
["bitfinex","SOLUSD",1721639104339,6.59225669,177.92,177.83,20.0]
["bitfinex","SOLUSD",1721639104642,0.97175669,177.92,177.84,1.1245605]
["bitfinex","SOLUSD",1721639104835,0.97175669,177.92,177.83,1.12448792]
["bitfinex","SOLUSD",1721639105713,0.97175669,177.92,177.83,46.12448792]
["bitfinex","SOLUSD",1721639105916,0.97175669,177.92,177.84,20.0]
["bitfinex","SOLUSD",1721639106115,0.97175669,177.92,177.85,1.12436146]
["bitfinex","SOLUSD",1721639106330,0.97175669,177.92,177.85,45.0]
["bitfinex","SOLUSD",1721639108136,0.97175669,177.92,177.84,20.0]
["bitfinex","SOLUSD",1721639108330,0.17,177.91,177.8,8.44195416]
["bitfinex","SOLUSD",1721639108640,28.62175669,177.9,177.8,8.44195416]
["bitfinex","SOLUSD",1721639108842,0.97175669,177.89,177.81,0.4188393]
["bitfinex","SOLUSD",1721639109063,0.97175669,177.91,177.81,0.4188393]
["bitfinex","SOLUSD",1721639109338,0.97175669,177.91,177.84,8.44218964]
["bitfinex","SOLUSD",1721639109648,0.97175669,177.91,177.85,1.12386084]
["bitfinex","SOLUSD",1721639109823,0.97175669,177.92,177.86,1.12379765]
["bitfinex","SOLUSD",1721639110145,21.5146,177.93,177.86,1.12379765]
["bitfinex","SOLUSD",1721639110146,21.5146,177.93,177.86,21.12379765]
["bitfinex","SOLUSD",1721639110314,21.5146,177.93,177.87,45.0]
["bitfinex","SOLUSD",1721639110513,21.5146,177.93,177.88,21.12367129]
["bitfinex","SOLUSD",1721639110715,21.5146,177.93,177.89,45.0]
["bitfinex","SOLUSD",1721639110916,21.5146,177.93,177.9,1.12378898]
["bitfinex","SOLUSD",1721639111325,21.5146,177.93,177.89,46.12400111]
["bitfinex","SOLUSD",1721639111533,0.97175669,177.92,177.89,45.0]
["bitfinex","SOLUSD",1721639111840,0.97175669,177.92,177.88,20.0]
["bitfinex","SOLUSD",1721639112147,0.97175669,177.92,177.85,20.39080372]
["bitfinex","SOLUSD",1721639112354,21.5146,177.93,177.86,45.39078174]
["bitfinex","SOLUSD",1721639112652,21.5146,177.93,177.87,21.05246514]
["bitfinex","SOLUSD",1721639112861,21.5146,177.93,177.88,45.0]
["bitfinex","SOLUSD",1721639113157,21.5146,177.93,177.89,1.05234681]
["bitfinex","SOLUSD",1721639113457,21.5146,177.93,177.9,1.05236927]
["bitfinex","SOLUSD",1721639113934,0.97175669,177.92,177.88,45.0]
["bitfinex","SOLUSD",1721639114741,21.5146,177.93,177.88,46.05242842]
["bitfinex","SOLUSD",1721639115150,0.97175669,177.97,177.89,20.0]
["bitfinex","SOLUSD",1721639115330,22.7537,177.98,177.9,46.0523102]
["bitfinex","SOLUSD",1721639115533,22.7537,177.98,177.91,20.0]
["bitfinex","SOLUSD",1721639115743,22.7537,177.98,177.92,1.06304403]
["bitfinex","SOLUSD",1721639115959,22.7537,177.98,177.93,1.06298428]
["bitfinex","SOLUSD",1721639116451,0.97175669,177.97,177.93,1.06298428]
["bitfinex","SOLUSD",1721639117246,22.7537,177.98,177.93,1.06298428]
["bitfinex","SOLUSD",1721639117957,0.97175669,177.97,177.93,1.06298428]
["bitfinex","SOLUSD",1721639118144,22.7537,177.98,177.93,1.06298428]
["bitfinex","SOLUSD",1721639118745,16.163,177.98,177.93,21.06298428]
["bitfinex","SOLUSD",1721639118947,0.97175669,178.01,177.94,45.0]
["bitfinex","SOLUSD",1721639119245,0.97175669,178.01,177.95,21.12366816]
["bitfinex","SOLUSD",1721639119547,0.97175669,178.01,177.96,46.12367329]
["bitfinex","SOLUSD",1721639121652,21.3413,178.02,177.96,46.12367329]
["bitfinex","SOLUSD",1721639121945,21.3413,178.02,177.97,20.0]
["bitfinex","SOLUSD",1721639122145,0.97175669,178.06,177.98,46.12360414]
["bitfinex","SOLUSD",1721639122346,0.97175669,178.06,177.99,1.12354359]
["bitfinex","SOLUSD",1721639125846,0.97175669,178.06,177.99,21.12354359]
["bitfinex","SOLUSD",1721639126050,21.7577,178.07,178.0,45.0]
["bitfinex","SOLUSD",1721639126254,21.7577,178.07,178.01,1.12326116]
["bitfinex","SOLUSD",1721639126557,21.7577,178.07,178.02,1.12326004]
["bitfinex","SOLUSD",1721639126847,0.97175669,178.06,178.02,1.12326004]
["bitfinex","SOLUSD",1721639127044,21.7577,178.07,178.02,1.12326004]
["bitfinex","SOLUSD",1721639127349,21.7577,178.07,178.05,4.65576005]
["bitfinex","SOLUSD",1721639127752,0.7525717,178.08,178.05,4.65576005]
["bitfinex","SOLUSD",1721639127753,0.97175669,178.06,178.05,4.65576005]
["bitfinex","SOLUSD",1721639127944,0.7525717,178.08,178.06,4.65576005]
["bitfinex","SOLUSD",1721639128546,0.7525717,178.08,178.07,46.12291432]
["bitfinex","SOLUSD",1721639129537,0.7525717,178.08,178.07,45.0]
["bitfinex","SOLUSD",1721639133150,0.7525717,178.08,178.07,46.1225578]
["bitfinex","SOLUSD",1721639135348,0.7525717,178.08,178.07,45.0]
["bitfinex","SOLUSD",1721639135948,0.7525717,178.08,178.06,4.65576005]
["bitfinex","SOLUSD",1721639138153,0.97175669,178.07,178.06,4.65576005]
["bitfinex","SOLUSD",1721639138661,1.72432839,178.08,178.06,4.65576005]
["bitfinex","SOLUSD",1721639142659,0.7525717,178.08,178.06,4.65576005]
["bitfinex","SOLUSD",1721639143051,0.7525717,178.08,178.07,1.12279509]
["bitfinex","SOLUSD",1721639143377,0.7525717,178.08,178.07,45.0]
["bitfinex","SOLUSD",1721639144576,0.7525717,178.08,178.07,46.12292344]
["bitfinex","SOLUSD",1721639144875,0.7525717,178.08,178.07,66.12292344]
["bitfinex","SOLUSD",1721639147564,0.7525717,178.08,178.06,4.65576005]
["bitfinex","SOLUSD",1721639154377,0.7525717,178.08,178.07,46.12309652]
["bitfinex","SOLUSD",1721639155467,0.7525717,178.08,178.07,45.0]
["bitfinex","SOLUSD",1721639156956,0.7525717,178.08,178.06,4.65576005]
["bitfinex","SOLUSD",1721639157155,0.7525717,178.08,178.06,5.77885797]
["bitfinex","SOLUSD",1721639157363,0.7525717,178.08,178.06,4.65576005]
["bitfinex","SOLUSD",1721639157571,0.7525717,178.08,178.07,1.12309482]
["bitfinex","SOLUSD",1721639157774,0.7525717,178.08,178.07,46.12309482]
["bitfinex","SOLUSD",1721639159272,0.7525717,178.08,178.07,50.77885487]
["bitfinex","SOLUSD",1721639159580,0.7525717,178.08,178.07,49.65576005]
["bitfinex","SOLUSD",1721639160557,0.7525717,178.08,178.07,4.65576005]
["bitfinex","SOLUSD",1721639163187,0.7525717,178.08,178.0,20.0]
["bitfinex","SOLUSD",1721639163389,0.7525717,178.08,177.95,27.55]
["bitfinex","SOLUSD",1721639163390,0.7525717,178.08,178.01,46.12333401]
["bitfinex","SOLUSD",1721639163557,0.97175669,178.07,178.01,46.12333401]
["bitfinex","SOLUSD",1721639164388,1.72432839,178.08,178.01,46.12333401]
["bitfinex","SOLUSD",1721639164552,0.7525717,178.08,178.01,1.12333401]
["bitfinex","SOLUSD",1721639164756,0.7525717,178.08,178.02,1.1231579]
["bitfinex","SOLUSD",1721639164983,0.7525717,178.08,178.02,46.1231579]
["bitfinex","SOLUSD",1721639165488,1.72432839,178.08,178.02,46.1231579]
["bitfinex","SOLUSD",1721639167377,0.97175669,178.07,178.02,45.0]
["bitfinex","SOLUSD",1721639167577,0.97175669,178.07,178.01,20.0]
["bitfinex","SOLUSD",1721639167784,0.97175669,178.07,177.99,21.12314088]
["bitfinex","SOLUSD",1721639167972,0.97175669,178.07,177.99,1.12314088]
["bitfinex","SOLUSD",1721639168171,6.58755669,178.07,177.97,1.12323036]
["bitfinex","SOLUSD",1721639168373,0.97175669,178.07,177.97,1.12323036]
["bitfinex","SOLUSD",1721639168765,0.97175669,178.07,177.97,9.55833554]
["bitfinex","SOLUSD",1721639168966,0.97175669,178.07,177.97,1.12323036]
["bitfinex","SOLUSD",1721639169387,0.97175669,178.07,177.98,8.43510518]
["bitfinex","SOLUSD",1721639169566,0.97175669,178.07,177.99,9.55820932]
["bitfinex","SOLUSD",1721639169969,0.97175669,178.07,178.0,20.0]
["bitfinex","SOLUSD",1721639170195,0.97175669,178.07,178.02,13.78]
["bitfinex","SOLUSD",1721639170364,0.97175669,178.07,178.03,1.1231581]
["bitfinex","SOLUSD",1721639170569,0.97175669,178.07,178.03,46.1231581]
["bitfinex","SOLUSD",1721639171483,14.75175669,178.07,178.03,45.0]
["bitfinex","SOLUSD",1721639171694,14.75175669,178.07,178.02,45.0]
["bitfinex","SOLUSD",1721639171896,0.97175669,178.07,178.02,59.90324693]
["bitfinex","SOLUSD",1721639172061,1.72432839,178.08,178.04,13.78]
["bitfinex","SOLUSD",1721639173092,15.2485,178.04,178.0,8.43420447]
["bitfinex","SOLUSD",1721639173299,92.3388,178.01,177.95,8.43420447]
["bitfinex","SOLUSD",1721639173496,5.6183,177.99,177.91,8.43420447]
["bitfinex","SOLUSD",1721639173680,13.78,177.94,177.91,8.43420447]
["bitfinex","SOLUSD",1721639173887,13.78,177.94,177.85,15.4309]
["bitfinex","SOLUSD",1721639173888,13.78,177.92,177.9,8.43927245]
["bitfinex","SOLUSD",1721639174097,13.78,177.92,177.9,8.43927443]
["bitfinex","SOLUSD",1721639174098,0.97175669,177.91,177.9,8.43927443]
["bitfinex","SOLUSD",1721639174391,13.78,177.92,177.87,22.21927443]
["bitfinex","SOLUSD",1721639174598,0.97175669,177.95,177.89,13.78]
["bitfinex","SOLUSD",1721639174771,14.75175669,177.95,177.89,13.78]
["bitfinex","SOLUSD",1721639175375,0.97175669,177.95,177.89,13.78]
["bitfinex","SOLUSD",1721639175678,13.78,177.94,177.88,13.78]
["bitfinex","SOLUSD",1721639175904,0.97175669,177.93,177.88,13.78]
["bitfinex","SOLUSD",1721639176299,0.97175669,177.93,177.86,8.43927443]
["bitfinex","SOLUSD",1721639176597,0.97175669,177.95,177.87,20.0]
["bitfinex","SOLUSD",1721639177687,0.97175669,177.95,177.85,8.43998171]
["bitfinex","SOLUSD",1721639177688,0.97175669,177.95,177.88,45.0]
["bitfinex","SOLUSD",1721639177900,0.97175669,177.95,177.87,45.0]
["bitfinex","SOLUSD",1721639178105,0.97175669,177.95,177.88,20.0]
["bitfinex","SOLUSD",1721639178402,0.97175669,177.95,177.89,45.0]
["bitfinex","SOLUSD",1721639180876,0.97175669,177.95,177.88,20.0]
["bitfinex","SOLUSD",1721639181203,0.97175669,177.95,177.83,14.98864016]
["bitfinex","SOLUSD",1721639181204,0.97175669,177.95,177.84,20.0]
["bitfinex","SOLUSD",1721639181397,0.97175669,177.95,177.85,45.17]
["bitfinex","SOLUSD",1721639181575,0.97175669,177.95,177.86,20.0]
["bitfinex","SOLUSD",1721639181881,0.97175669,177.95,177.87,45.0]
["bitfinex","SOLUSD",1721639182082,0.97175669,177.95,177.88,20.0]
["bitfinex","SOLUSD",1721639182282,0.97175669,177.95,177.89,45.0]
["bitfinex","SOLUSD",1721639183687,0.97175669,177.95,177.9,1.12369824]
["bitfinex","SOLUSD",1721639185482,0.97175669,177.99,177.9,1.12369824]
["bitfinex","SOLUSD",1721639185692,0.97175669,177.98,177.9,21.12369824]
["bitfinex","SOLUSD",1721639185875,0.97175669,177.98,177.91,45.0]
["bitfinex","SOLUSD",1721639186076,0.97175669,177.98,177.92,1.12386653]
["bitfinex","SOLUSD",1721639186376,0.97175669,177.98,177.93,1.12386652]
["bitfinex","SOLUSD",1721639186579,16.47455669,178.0,177.93,1.12386652]
["bitfinex","SOLUSD",1721639187081,16.47455669,178.0,177.93,46.12386652]
["bitfinex","SOLUSD",1721639187281,16.47455669,178.0,177.94,20.0]
["bitfinex","SOLUSD",1721639187587,15.5028,178.0,177.95,46.12369666]
["bitfinex","SOLUSD",1721639187776,15.5028,178.0,177.96,1.12369508]
["bitfinex","SOLUSD",1721639188403,16.3401,178.04,177.96,1.12369508]
["bitfinex","SOLUSD",1721639188615,17.31185669,178.04,177.96,21.12369508]
["bitfinex","SOLUSD",1721639188909,17.31185669,178.04,177.97,45.0]
["bitfinex","SOLUSD",1721639189089,17.31185669,178.04,177.98,21.12354484]
["bitfinex","SOLUSD",1721639189413,17.31185669,178.04,177.99,46.12348203]
["bitfinex","SOLUSD",1721639189707,0.97175669,178.03,177.99,45.0]
["bitfinex","SOLUSD",1721639191189,0.97175669,178.03,177.98,20.0]
["bitfinex","SOLUSD",1721639191390,0.97175669,178.03,177.91,6.1328]
["bitfinex","SOLUSD",1721639191587,0.97175669,178.03,178.0,4.65623052]
["bitfinex","SOLUSD",1721639193098,6.58885669,178.03,178.0,4.65623052]
["bitfinex","SOLUSD",1721639194016,0.97175669,178.03,178.0,4.65623052]
["bitfinex","SOLUSD",1721639194316,6.58875669,178.03,178.0,4.65623052]
["bitfinex","SOLUSD",1721639194509,11.9157,178.01,177.87,8.43653449]
["bitfinex","SOLUSD",1721639194692,28.74175669,178.0,177.88,1.12408886]
["bitfinex","SOLUSD",1721639195108,28.74175669,178.0,177.85,9.5606285]
["bitfinex","SOLUSD",1721639195287,28.74175669,178.0,177.86,9.56062136]
["bitfinex","SOLUSD",1721639195606,28.74175669,178.0,177.86,1.12408687]
["bitfinex","SOLUSD",1721639195797,28.74175669,178.0,177.86,9.56247203]
["bitfinex","SOLUSD",1721639195996,28.74175669,178.0,177.87,65.0]
["bitfinex","SOLUSD",1721639196191,28.74175669,178.0,177.88,1.12408797]
["bitfinex","SOLUSD",1721639196514,1.14175669,178.0,177.88,1.12408797]
["bitfinex","SOLUSD",1721639196694,1.14175669,178.0,177.89,0.17]
["bitfinex","SOLUSD",1721639196695,0.97175669,178.0,177.89,0.17]
["bitfinex","SOLUSD",1721639196895,0.97175669,178.0,177.89,1.29390482]
["bitfinex","SOLUSD",1721639197284,0.97175669,178.0,177.89,9.73228998]
["bitfinex","SOLUSD",1721639197485,0.97175669,178.0,177.9,65.0]
["bitfinex","SOLUSD",1721639197682,0.97175669,178.0,177.91,1.12377847]
["bitfinex","SOLUSD",1721639198107,6.2981,178.01,177.92,0.17]
["bitfinex","SOLUSD",1721639198285,0.97175669,178.03,177.92,1.29365215]
["bitfinex","SOLUSD",1721639198685,0.97175669,178.03,177.92,17.06065215]
["bitfinex","SOLUSD",1721639198899,0.97175669,178.03,177.93,65.0]
["bitfinex","SOLUSD",1721639199108,0.97175669,178.03,177.94,1.29357644]
["bitfinex","SOLUSD",1721639199282,16.3401,178.04,177.94,1.29357644]
["bitfinex","SOLUSD",1721639199484,17.31185669,178.04,177.94,1.29357644]
["bitfinex","SOLUSD",1721639200203,0.97175669,178.04,177.94,1.29357644]
["bitfinex","SOLUSD",1721639200501,0.97175669,178.07,177.94,28.89357644]
["bitfinex","SOLUSD",1721639200816,0.97175669,178.07,177.95,65.0]
["bitfinex","SOLUSD",1721639201107,0.97175669,178.07,177.96,0.17]
["bitfinex","SOLUSD",1721639202085,0.97175669,178.07,177.95,65.0]
["bitfinex","SOLUSD",1721639202505,0.97175669,178.07,177.93,8.43560008]
["bitfinex","SOLUSD",1721639202711,5.6167,178.05,177.92,15.767]
["bitfinex","SOLUSD",1721639202904,0.97175669,178.04,177.92,15.767]
["bitfinex","SOLUSD",1721639203107,34.2302,178.03,177.91,8.43560008]
["bitfinex","SOLUSD",1721639203310,15.5384,178.01,177.89,8.43560008]
["bitfinex","SOLUSD",1721639203531,0.97175669,178.0,177.9,1.12292595]
["bitfinex","SOLUSD",1721639203812,6.58965669,178.0,177.88,1.12297611]
["bitfinex","SOLUSD",1721639204193,0.17,177.99,177.88,1.12297611]
["bitfinex","SOLUSD",1721639204493,0.97175669,177.98,177.88,1.12297611]
["bitfinex","SOLUSD",1721639204807,0.97175669,177.98,177.88,21.12297611]
["bitfinex","SOLUSD",1721639205127,0.97175669,177.98,177.88,1.12297611]
["bitfinex","SOLUSD",1721639205423,1.14175669,177.99,177.88,1.12297611]
["bitfinex","SOLUSD",1721639206113,1.14175669,177.99,177.88,46.12297611]
["bitfinex","SOLUSD",1721639206515,1.14175669,177.99,177.88,54.56181353]
["bitfinex","SOLUSD",1721639206716,0.97175669,177.99,177.88,54.56181353]
["bitfinex","SOLUSD",1721639206906,0.97175669,178.0,177.89,20.0]
["bitfinex","SOLUSD",1721639207107,0.97175669,178.0,177.9,46.12284989]
["bitfinex","SOLUSD",1721639207307,0.97175669,178.0,177.91,20.0]
["bitfinex","SOLUSD",1721639207517,0.97175669,178.0,177.92,46.12272367]
["bitfinex","SOLUSD",1721639207726,0.97175669,178.0,177.93,1.12266057]
["bitfinex","SOLUSD",1721639212717,16.51015669,178.01,177.93,1.12266057]
["bitfinex","SOLUSD",1721639213645,16.51015669,178.01,177.93,9.55928]
["bitfinex","SOLUSD",1721639213811,15.5384,178.01,177.94,45.0]
["bitfinex","SOLUSD",1721639214011,16.51015669,178.01,177.95,1.12253453]
["bitfinex","SOLUSD",1721639214213,16.51015669,178.01,177.96,1.12247145]
["bitfinex","SOLUSD",1721639215028,15.5384,178.01,177.96,1.12247145]
["bitfinex","SOLUSD",1721639215233,15.5384,178.01,177.95,1.12368849]
["bitfinex","SOLUSD",1721639215413,15.5384,178.01,177.96,1.12362534]
["bitfinex","SOLUSD",1721639216137,0.97175669,178.0,177.96,1.12362534]
["bitfinex","SOLUSD",1721639216319,0.97175669,178.0,177.95,1.12364641]
["bitfinex","SOLUSD",1721639216529,0.97175669,178.0,177.94,45.0]
["bitfinex","SOLUSD",1721639216727,0.97175669,178.0,177.93,45.0]
["bitfinex","SOLUSD",1721639218327,0.97175669,178.0,177.93,53.4366434]
["bitfinex","SOLUSD",1721639219217,0.97175669,178.0,177.94,1.12368936]
["bitfinex","SOLUSD",1721639220312,0.97175669,178.0,177.93,53.4366434]
["bitfinex","SOLUSD",1721639220514,0.97175669,178.0,177.93,53.43736836]
["bitfinex","SOLUSD",1721639220727,6.58985669,178.0,177.93,53.43736836]
["bitfinex","SOLUSD",1721639221038,0.97175669,178.0,177.92,8.43736836]
["bitfinex","SOLUSD",1721639221936,6.58975669,178.0,177.91,8.43736836]
["bitfinex","SOLUSD",1721639222661,6.2149,177.99,177.9,13.43736836]
["bitfinex","SOLUSD",1721639222833,0.97175669,177.98,177.9,13.43736836]
["bitfinex","SOLUSD",1721639223153,0.97175669,177.98,177.9,13.43887955]
["bitfinex","SOLUSD",1721639223512,0.97175669,177.98,177.91,0.59544746]
["bitfinex","SOLUSD",1721639223946,0.97175669,177.98,177.92,8.43887955]
["bitfinex","SOLUSD",1721639224113,7.18665669,177.99,177.93,45.59581834]
["bitfinex","SOLUSD",1721639224318,7.18665669,177.99,177.93,54.03469789]
["bitfinex","SOLUSD",1721639224835,6.2149,177.99,177.93,54.03469789]
["bitfinex","SOLUSD",1721639225030,6.2149,177.99,177.94,0.59578487]
["bitfinex","SOLUSD",1721639225239,6.2149,177.99,177.94,9.03466442]
["bitfinex","SOLUSD",1721639225549,6.2149,177.99,177.95,45.0]
["bitfinex","SOLUSD",1721639225744,6.2149,177.99,177.96,0.62812033]
["bitfinex","SOLUSD",1721639227215,7.18665669,177.99,177.93,8.43741463]
["bitfinex","SOLUSD",1721639227439,6.2149,177.99,177.94,45.78940332]
["bitfinex","SOLUSD",1721639228240,6.2149,177.99,177.94,54.22681795]
["bitfinex","SOLUSD",1721639228442,6.2149,177.99,177.95,0.78935895]
["bitfinex","SOLUSD",1721639229268,22.9974,178.05,177.95,29.22675207]
["bitfinex","SOLUSD",1721639229580,22.9974,178.05,177.99,8.43739312]
["bitfinex","SOLUSD",1721639229775,22.9974,178.05,178.0,0.87123313]
["bitfinex","SOLUSD",1721639229962,22.9974,178.05,178.0,45.87123313]
["bitfinex","SOLUSD",1721639230547,1.72432839,178.08,178.0,45.87123313]
["bitfinex","SOLUSD",1721639230775,1.72432839,178.08,178.0,54.30862625]
["bitfinex","SOLUSD",1721639230979,1.72432839,178.08,178.01,0.87142729]
["bitfinex","SOLUSD",1721639232365,0.97175669,178.07,178.01,0.87142729]
["bitfinex","SOLUSD",1721639232773,0.97175669,178.07,178.0,45.0]
["bitfinex","SOLUSD",1721639233541,0.97175669,178.07,177.99,45.0]
["bitfinex","SOLUSD",1721639233846,0.97175669,178.07,177.99,8.43483862]
["bitfinex","SOLUSD",1721639235258,0.97175669,178.07,178.0,45.0]
["bitfinex","SOLUSD",1721639235647,0.97175669,178.07,178.0,53.43443691]
["bitfinex","SOLUSD",1721639236041,0.97175669,178.07,178.0,45.0]
["bitfinex","SOLUSD",1721639238663,27.77,178.06,177.97,8.43457961]
["bitfinex","SOLUSD",1721639238867,0.97175669,178.05,177.96,8.43611014]
["bitfinex","SOLUSD",1721639239066,0.97175669,178.04,177.95,8.43611014]
["bitfinex","SOLUSD",1721639239366,0.97175669,178.04,177.94,8.43611014]
["bitfinex","SOLUSD",1721639239757,0.97175669,178.04,177.95,20.0]
["bitfinex","SOLUSD",1721639239956,0.97175669,178.04,177.95,65.0]
["bitfinex","SOLUSD",1721639241744,0.97175669,178.05,177.96,1.07097018]
["bitfinex","SOLUSD",1721639241944,0.97175669,178.04,177.96,1.07097018]
["bitfinex","SOLUSD",1721639242273,0.7525717,178.08,177.96,1.07097018]
["bitfinex","SOLUSD",1721639242274,0.97175669,178.07,177.96,1.07097018]
["bitfinex","SOLUSD",1721639243166,0.97175669,178.07,177.96,9.50750268]
["bitfinex","SOLUSD",1721639243369,0.97175669,178.07,177.97,45.0]
["bitfinex","SOLUSD",1721639243668,0.97175669,178.07,177.98,1.07116484]
["bitfinex","SOLUSD",1721639243969,0.97175669,178.07,177.99,1.07110465]
["bitfinex","SOLUSD",1721639244558,0.97175669,178.07,177.97,45.0]
["bitfinex","SOLUSD",1721639244956,0.97175669,178.07,177.96,53.43528884]
["bitfinex","SOLUSD",1721639245750,0.97175669,178.07,177.96,45.0]
["bitfinex","SOLUSD",1721639246266,6.58775669,178.07,177.96,45.0]
["bitfinex","SOLUSD",1721639249270,5.6161,178.06,177.97,0.95529549]
["bitfinex","SOLUSD",1721639249576,0.97175669,178.05,177.97,0.95529549]
["bitfinex","SOLUSD",1721639249779,0.97175669,178.04,177.97,0.95529549]
["bitfinex","SOLUSD",1721639252081,0.97175669,178.04,177.96,45.0]
["bitfinex","SOLUSD",1721639252291,22.5826,178.03,177.94,8.43584103]
["bitfinex","SOLUSD",1721639252493,0.97175669,178.02,177.93,8.43584103]
["bitfinex","SOLUSD",1721639252650,0.97175669,178.01,177.93,8.43584103]
["bitfinex","SOLUSD",1721639252976,0.97175669,178.01,177.91,8.43584103]
["bitfinex","SOLUSD",1721639252977,6.58965669,178.01,177.91,8.43584103]
["bitfinex","SOLUSD",1721639253279,0.97175669,178.01,177.92,0.99366946]
["bitfinex","SOLUSD",1721639254456,0.97175669,178.01,177.92,8.43801759]
["bitfinex","SOLUSD",1721639254775,0.97175669,178.01,177.93,0.99397577]
["bitfinex","SOLUSD",1721639255874,0.97175669,178.02,177.93,29.43199336]
["bitfinex","SOLUSD",1721639256073,0.97175669,178.01,177.94,45.0]
["bitfinex","SOLUSD",1721639256271,22.5826,178.03,177.95,0.99400485]
["bitfinex","SOLUSD",1721639256272,0.97175669,178.02,177.95,0.99400485]
["bitfinex","SOLUSD",1721639256474,0.97175669,178.02,177.96,0.99394899]
["bitfinex","SOLUSD",1721639259181,22.5826,178.03,177.96,0.99394899]
["bitfinex","SOLUSD",1721639259683,22.5826,178.03,177.96,45.99394899]
["bitfinex","SOLUSD",1721639259980,22.5826,178.03,177.96,54.43083678]
["bitfinex","SOLUSD",1721639260280,21.713,178.07,177.97,0.17]
["bitfinex","SOLUSD",1721639260459,22.68475669,178.07,177.97,9.59920565]
["bitfinex","SOLUSD",1721639260860,22.68475669,178.07,177.98,45.0]
["bitfinex","SOLUSD",1721639261355,22.68475669,178.07,177.97,45.17]
["bitfinex","SOLUSD",1721639262867,22.68475669,178.07,177.98,0.73248]
["bitfinex","SOLUSD",1721639264690,21.713,178.07,177.99,8.60535838]
["bitfinex","SOLUSD",1721639264975,21.713,178.07,178.0,45.73239769]
["bitfinex","SOLUSD",1721639265187,21.713,178.07,178.01,0.17]
["bitfinex","SOLUSD",1721639267468,21.713,178.07,178.01,0.98813457]
["bitfinex","SOLUSD",1721639268258,21.713,178.07,178.01,0.17]
["bitfinex","SOLUSD",1721639271083,21.713,178.07,178.01,1.29314339]
["bitfinex","SOLUSD",1721639271259,0.7525717,178.08,178.01,29.7274708]
["bitfinex","SOLUSD",1721639271460,0.7525717,178.08,178.02,45.0]
["bitfinex","SOLUSD",1721639271680,0.7525717,178.08,178.03,21.29301721]
["bitfinex","SOLUSD",1721639271897,0.7525717,178.08,178.04,45.0]
["bitfinex","SOLUSD",1721639272185,0.7525717,178.08,178.05,1.12299674]
["bitfinex","SOLUSD",1721639276670,0.7525717,178.08,178.06,0.17]
["bitfinex","SOLUSD",1721639276988,0.7525717,178.08,178.06,54.72563368]
["bitfinex","SOLUSD",1721639277177,0.7525717,178.08,178.07,20.0]
["bitfinex","SOLUSD",1721639277375,0.7525717,178.08,178.07,65.17]
["bitfinex","SOLUSD",1721639278166,22.0217,178.15,178.07,65.17]
["bitfinex","SOLUSD",1721639278365,0.97175669,178.2,178.08,46.29235021]
["bitfinex","SOLUSD",1721639279002,0.97175669,178.2,178.09,20.0]
["bitfinex","SOLUSD",1721639279173,0.97175669,178.2,178.1,46.292601]
["bitfinex","SOLUSD",1721639279380,0.97175669,178.2,178.11,1.122601]
["bitfinex","SOLUSD",1721639280493,0.97175669,178.2,178.1,45.17]
["bitfinex","SOLUSD",1721639280708,0.97175669,178.2,178.11,0.49905334]
["bitfinex","SOLUSD",1721639281411,0.97175669,178.2,178.11,20.49905334]
["bitfinex","SOLUSD",1721639281724,0.97175669,178.2,178.12,45.0]
["bitfinex","SOLUSD",1721639281890,0.97175669,178.2,178.13,0.4989973]
["bitfinex","SOLUSD",1721639282089,0.97175669,178.2,178.13,1.12250582]
["bitfinex","SOLUSD",1721639283784,21.9122,178.21,178.13,1.12250582]
["bitfinex","SOLUSD",1721639284022,5.63,178.31,178.13,1.12250582]
["bitfinex","SOLUSD",1721639284023,6.0159,178.25,178.14,0.17]
["bitfinex","SOLUSD",1721639284217,6.0159,178.25,178.15,1.12213078]
["bitfinex","SOLUSD",1721639284588,6.0159,178.25,178.16,0.17]
["bitfinex","SOLUSD",1721639284791,0.97175669,178.24,178.17,1.12200489]
["bitfinex","SOLUSD",1721639285008,0.97175669,178.23,178.17,1.12200489]
["bitfinex","SOLUSD",1721639285513,0.97175669,178.23,178.16,45.0]
["bitfinex","SOLUSD",1721639285717,6.0159,178.25,178.16,45.0]
["bitfinex","SOLUSD",1721639285718,0.97175669,178.24,178.16,45.0]
["bitfinex","SOLUSD",1721639285920,0.97175669,178.24,178.17,0.59900405]
["bitfinex","SOLUSD",1721639286118,0.97175669,178.24,178.17,1.12221336]
["bitfinex","SOLUSD",1721639287326,0.97175669,178.23,178.17,1.12221336]
["bitfinex","SOLUSD",1721639287496,6.0159,178.25,178.18,1.12215037]
["bitfinex","SOLUSD",1721639287910,6.0159,178.25,178.18,46.12215037]
["bitfinex","SOLUSD",1721639288423,30.9642717,178.26,178.21,13.76]
["bitfinex","SOLUSD",1721639288733,30.9642717,178.26,178.18,46.12215037]
["bitfinex","SOLUSD",1721639288734,13.76,178.25,178.22,46.12189851]
["bitfinex","SOLUSD",1721639289026,14.5125717,178.26,178.22,46.12189851]
["bitfinex","SOLUSD",1721639289327,14.5125717,178.26,178.23,45.0]
["bitfinex","SOLUSD",1721639289623,14.5125717,178.26,178.24,1.12182084]
["bitfinex","SOLUSD",1721639289803,14.5125717,178.26,178.22,1.12182084]
["bitfinex","SOLUSD",1721639290123,0.7525717,178.26,178.22,14.88182084]
["bitfinex","SOLUSD",1721639290330,0.97175669,178.35,178.23,87.0211]
["bitfinex","SOLUSD",1721639290496,5.6079,178.32,178.24,1.12169496]
["bitfinex","SOLUSD",1721639290687,0.97175669,178.31,178.24,1.12192016]
["bitfinex","SOLUSD",1721639290892,6.58015669,178.31,178.24,1.12192016]
["bitfinex","SOLUSD",1721639291391,0.97175669,178.31,178.24,1.12192016]
["bitfinex","SOLUSD",1721639291606,0.97175669,178.3,178.24,1.12192016]
["bitfinex","SOLUSD",1721639291807,0.97175669,178.32,178.24,1.12192016]
["bitfinex","SOLUSD",1721639292421,22.8603,178.33,178.24,1.12192016]
["bitfinex","SOLUSD",1721639292590,0.97175669,178.32,178.24,1.12192016]
["bitfinex","SOLUSD",1721639293493,22.8603,178.33,178.24,1.12192016]
["bitfinex","SOLUSD",1721639293696,0.97175669,178.32,178.24,1.12192016]
["bitfinex","SOLUSD",1721639294999,6.57965669,178.32,178.24,1.12192016]
["bitfinex","SOLUSD",1721639295811,5.6082,178.31,178.19,1.12189907]
["bitfinex","SOLUSD",1721639296015,0.97175669,178.3,178.19,1.12189907]
["bitfinex","SOLUSD",1721639296315,0.97175669,178.3,178.14,24.72976881]
["bitfinex","SOLUSD",1721639296316,5.6097,178.27,178.14,24.72976881]
["bitfinex","SOLUSD",1721639296505,0.97175669,178.26,178.15,0.36975337]
["bitfinex","SOLUSD",1721639298423,27.49,178.3,178.15,45.36975337]
["bitfinex","SOLUSD",1721639298648,0.97175669,178.29,178.16,0.17]
["bitfinex","SOLUSD",1721639298794,0.97175669,178.32,178.17,0.36971186]
["bitfinex","SOLUSD",1721639299000,0.97175669,178.31,178.18,0.53991913]
["bitfinex","SOLUSD",1721639299236,0.97175669,178.31,178.19,1.12183664]
["bitfinex","SOLUSD",1721639299442,0.97175669,178.31,178.21,15.3223]
["bitfinex","SOLUSD",1721639299743,0.97175669,178.31,178.22,1.29164826]
["bitfinex","SOLUSD",1721639299940,0.97175669,178.32,178.22,46.29164826]
["bitfinex","SOLUSD",1721639301605,0.97175669,178.32,178.22,45.17]
["bitfinex","SOLUSD",1721639302122,5.6085,178.31,178.22,45.0]
["bitfinex","SOLUSD",1721639302309,0.97175669,178.3,178.22,45.0]
["bitfinex","SOLUSD",1721639302505,0.97175669,178.29,178.21,21.9816]
["bitfinex","SOLUSD",1721639302735,0.97175669,178.29,178.22,20.0]
["bitfinex","SOLUSD",1721639303635,0.97175669,178.31,178.22,20.0]
["bitfinex","SOLUSD",1721639303919,0.97175669,178.31,178.23,45.0]
["bitfinex","SOLUSD",1721639304621,0.97175669,178.3,178.23,45.0]
["bitfinex","SOLUSD",1721639304924,0.97175669,178.32,178.23,45.0]
["bitfinex","SOLUSD",1721639306338,0.97175669,178.32,178.24,0.33330644]
["bitfinex","SOLUSD",1721639306898,6.57965669,178.32,178.24,0.33330644]
["bitfinex","SOLUSD",1721639308201,6.57965669,178.32,178.23,45.0]
["bitfinex","SOLUSD",1721639308427,0.97175669,178.32,178.23,45.0]
["bitfinex","SOLUSD",1721639308600,0.97175669,178.32,178.18,8.42419695]
["bitfinex","SOLUSD",1721639308601,27.49,178.3,178.18,8.42419695]
["bitfinex","SOLUSD",1721639308801,0.97175669,178.29,178.18,8.42419695]
["bitfinex","SOLUSD",1721639308996,0.97175669,178.29,178.17,23.0044]
["bitfinex","SOLUSD",1721639309224,0.97175669,178.29,178.18,8.42571421]
["bitfinex","SOLUSD",1721639309436,0.97175669,178.29,178.19,8.42571421]
["bitfinex","SOLUSD",1721639309719,0.97175669,178.29,178.19,8.42545301]
["bitfinex","SOLUSD",1721639310106,0.97175669,178.29,178.18,8.42545301]
["bitfinex","SOLUSD",1721639310297,0.97175669,178.29,178.19,8.42545301]
["bitfinex","SOLUSD",1721639310517,0.97175669,178.29,178.2,53.42545301]
["bitfinex","SOLUSD",1721639311933,0.97175669,178.29,178.2,45.0]
["bitfinex","SOLUSD",1721639312450,0.97175669,178.29,178.2,53.42547099]
["bitfinex","SOLUSD",1721639315542,0.97175669,178.29,178.2,53.42533419]
["bitfinex","SOLUSD",1721639316108,5.6093,178.28,178.2,53.42533419]
["bitfinex","SOLUSD",1721639316336,13.75,178.24,178.2,45.0]
["bitfinex","SOLUSD",1721639317416,13.75,178.23,178.2,45.0]
["bitfinex","SOLUSD",1721639317621,13.75,178.22,178.19,45.0]
["bitfinex","SOLUSD",1721639318337,0.97175669,178.25,178.19,45.0]
["bitfinex","SOLUSD",1721639318659,0.97175669,178.25,178.19,53.42593685]
["bitfinex","SOLUSD",1721639319931,0.97175669,178.25,178.19,45.0]
["bitfinex","SOLUSD",1721639320348,0.97175669,178.25,178.19,53.42593685]
["bitfinex","SOLUSD",1721639320859,0.97175669,178.25,178.17,8.42593685]
["bitfinex","SOLUSD",1721639321044,0.97175669,178.25,178.16,8.42593685]
["bitfinex","SOLUSD",1721639321851,6.58185669,178.25,178.16,8.42707522]
["bitfinex","SOLUSD",1721639322052,6.58185669,178.25,178.13,15.8155]
["bitfinex","SOLUSD",1721639322247,6.58185669,178.25,178.16,8.42736036]
["bitfinex","SOLUSD",1721639323133,27.51,178.23,178.16,8.42736036]
["bitfinex","SOLUSD",1721639323318,27.51,178.23,178.09,15.0964]
["bitfinex","SOLUSD",1721639323319,0.97175669,178.22,178.14,8.42736036]
["bitfinex","SOLUSD",1721639323848,27.51,178.17,178.11,8.42736036]
["bitfinex","SOLUSD",1721639324051,0.97175669,178.16,178.1,8.42736036]
["bitfinex","SOLUSD",1721639324518,0.97175669,178.16,178.08,1.12283389]
["bitfinex","SOLUSD",1721639324718,0.97175669,178.16,178.04,16.5249]
["bitfinex","SOLUSD",1721639324719,0.97175669,178.16,178.09,8.43026078]
["bitfinex","SOLUSD",1721639324925,0.97175669,178.16,178.09,8.43067101]
["bitfinex","SOLUSD",1721639325554,0.97175669,178.16,178.1,8.43067101]
["bitfinex","SOLUSD",1721639325722,0.97175669,178.16,178.09,8.43067101]
["bitfinex","SOLUSD",1721639326039,6.58495669,178.16,178.09,8.43067101]
["bitfinex","SOLUSD",1721639326459,6.58495669,178.16,178.08,8.43067101]
["bitfinex","SOLUSD",1721639326640,0.97175669,178.16,178.08,8.43067101]
["bitfinex","SOLUSD",1721639326845,0.97175669,178.16,178.09,1.12266734]
["bitfinex","SOLUSD",1721639327850,0.97175669,178.16,178.09,46.12266734]
["bitfinex","SOLUSD",1721639328529,0.97175669,178.16,178.09,1.12266734]
["bitfinex","SOLUSD",1721639328727,0.97175669,178.16,178.08,45.0]
["bitfinex","SOLUSD",1721639328728,0.97175669,178.16,178.08,46.12266734]
["bitfinex","SOLUSD",1721639329929,0.97175669,178.16,178.09,1.12289417]
["bitfinex","SOLUSD",1721639330423,16.4727,178.15,178.07,45.0]
["bitfinex","SOLUSD",1721639330632,7.11605669,178.14,178.06,45.0]
["bitfinex","SOLUSD",1721639330830,7.11605669,178.14,178.05,45.0]
["bitfinex","SOLUSD",1721639331164,27.51,178.11,177.99,8.43219067]
["bitfinex","SOLUSD",1721639331337,27.51,178.11,177.96,16.4488]
["bitfinex","SOLUSD",1721639331338,6.58665669,178.1,178.0,0.3189995]
["bitfinex","SOLUSD",1721639331535,6.58665669,178.1,177.98,0.3189995]
["bitfinex","SOLUSD",1721639331733,0.97175669,178.1,177.98,0.3189995]
["bitfinex","SOLUSD",1721639332037,0.97175669,178.1,177.99,0.3211327]
["bitfinex","SOLUSD",1721639332982,0.97175669,178.1,177.98,0.32219558]
["bitfinex","SOLUSD",1721639333150,0.97175669,178.12,177.99,0.32217748]
["bitfinex","SOLUSD",1721639333355,6.84211642,178.12,177.99,45.32217748]
["bitfinex","SOLUSD",1721639333557,6.84211642,178.12,178.0,0.17]
["bitfinex","SOLUSD",1721639333755,6.84211642,178.12,178.01,0.32214128]
["bitfinex","SOLUSD",1721639334052,12.45631642,178.12,178.01,0.32214128]
["bitfinex","SOLUSD",1721639335075,13.42947501,178.12,178.01,0.32214128]
["bitfinex","SOLUSD",1721639335968,5.6146,178.11,178.01,0.32214128]
["bitfinex","SOLUSD",1721639336170,0.97175669,178.1,178.01,0.32214128]
["bitfinex","SOLUSD",1721639337481,6.58655669,178.1,178.01,0.32214128]
["bitfinex","SOLUSD",1721639337975,0.97175669,178.1,178.01,0.32214128]
["bitfinex","SOLUSD",1721639338876,6.58655669,178.1,178.01,0.32214128]
["bitfinex","SOLUSD",1721639340851,6.84211642,178.12,178.02,0.32212318]
["bitfinex","SOLUSD",1721639341166,6.58595669,178.12,178.02,0.32212318]
["bitfinex","SOLUSD",1721639341367,0.97175669,178.12,178.02,20.32212318]
["bitfinex","SOLUSD",1721639341561,6.58595669,178.12,178.03,45.0]
["bitfinex","SOLUSD",1721639341755,6.58595669,178.12,178.04,0.32208699]
["bitfinex","SOLUSD",1721639342453,0.97175669,178.12,178.04,0.32208699]
["bitfinex","SOLUSD",1721639342653,0.97175669,178.12,178.02,0.32248629]
["bitfinex","SOLUSD",1721639343558,0.97175669,178.13,178.02,20.32248629]
["bitfinex","SOLUSD",1721639343762,0.97175669,178.13,178.03,45.0]
["bitfinex","SOLUSD",1721639343971,0.97175669,178.13,178.04,1.1230174]
["bitfinex","SOLUSD",1721639344284,13.78,178.1,178.05,13.78]
["bitfinex","SOLUSD",1721639344473,13.78,178.06,178.01,1.12335507]
["bitfinex","SOLUSD",1721639344677,13.78,178.06,177.92,16.87]
["bitfinex","SOLUSD",1721639344678,13.78,178.03,177.98,13.78]
["bitfinex","SOLUSD",1721639344882,13.78,178.03,177.99,1.12322883]
["bitfinex","SOLUSD",1721639345184,0.97175669,178.05,177.99,1.12322883]
["bitfinex","SOLUSD",1721639345361,13.78,178.03,177.97,13.78]
["bitfinex","SOLUSD",1721639345563,13.78,178.01,177.98,1.12345698]
["bitfinex","SOLUSD",1721639346085,13.78,178.02,177.98,1.12345698]
["bitfinex","SOLUSD",1721639346283,0.97175669,178.04,177.98,1.12345698]
["bitfinex","SOLUSD",1721639346488,13.78,178.02,177.96,13.78]
["bitfinex","SOLUSD",1721639346785,13.78,178.03,177.97,13.78]
["bitfinex","SOLUSD",1721639346978,0.97175669,178.06,177.98,14.90349115]
["bitfinex","SOLUSD",1721639347181,0.97175669,178.06,177.99,59.90339281]
["bitfinex","SOLUSD",1721639347359,13.78,178.05,178.0,45.0]
["bitfinex","SOLUSD",1721639347559,13.78,178.05,178.01,1.12326679]
["bitfinex","SOLUSD",1721639347759,13.78,178.04,178.01,1.12326679]
["bitfinex","SOLUSD",1721639348162,0.97175669,178.06,178.01,1.12326679]
["bitfinex","SOLUSD",1721639351772,6.58785669,178.06,177.94,1.12339791]
["bitfinex","SOLUSD",1721639351974,0.97175669,178.06,177.95,0.17]
["bitfinex","SOLUSD",1721639352176,0.97175669,178.06,177.95,1.29348626]
["bitfinex","SOLUSD",1721639352586,5.87148025,178.09,177.99,33.0751]
["bitfinex","SOLUSD",1721639352892,21.6738,178.12,178.01,27.57]
["bitfinex","SOLUSD",1721639353081,5.6131,178.16,178.02,46.29282714]
["bitfinex","SOLUSD",1721639353082,0.97175669,178.16,178.02,46.29282714]
["bitfinex","SOLUSD",1721639353286,0.97175669,178.16,178.03,20.0]
["bitfinex","SOLUSD",1721639353486,0.97175669,178.16,178.04,46.29281434]
["bitfinex","SOLUSD",1721639353792,0.97175669,178.16,178.05,21.12275127]
["bitfinex","SOLUSD",1721639353976,0.97175669,178.16,178.06,45.17]
["bitfinex","SOLUSD",1721639354181,0.97175669,178.16,178.07,1.12282853]
["bitfinex","SOLUSD",1721639354378,0.97175669,178.16,178.08,1.12282853]
["bitfinex","SOLUSD",1721639355399,5.6135,178.14,178.06,45.17]
["bitfinex","SOLUSD",1721639355603,0.97175669,178.13,178.07,0.80682734]
["bitfinex","SOLUSD",1721639356585,0.97175669,178.13,178.06,45.0]
["bitfinex","SOLUSD",1721639357098,6.58565669,178.13,178.06,45.0]
["bitfinex","SOLUSD",1721639357270,66.1138,178.17,178.06,45.0]
["bitfinex","SOLUSD",1721639357271,0.97175669,178.12,178.06,45.0]
["bitfinex","SOLUSD",1721639357602,0.97175669,178.14,178.06,45.0]
["bitfinex","SOLUSD",1721639358508,0.97175669,178.13,178.06,45.0]
["bitfinex","SOLUSD",1721639359183,6.58565669,178.13,178.01,9.55587375]
["bitfinex","SOLUSD",1721639359488,0.97175669,178.12,178.02,66.12301098]
["bitfinex","SOLUSD",1721639360996,0.97175669,178.13,178.02,66.12301098]
["bitfinex","SOLUSD",1721639362118,6.58565669,178.13,178.02,66.12301098]
["bitfinex","SOLUSD",1721639362603,6.58565669,178.13,178.02,54.55579306]
["bitfinex","SOLUSD",1721639362774,5.6142,178.12,178.02,46.12301098]
["bitfinex","SOLUSD",1721639362976,0.97175669,178.11,178.02,46.12301098]
["bitfinex","SOLUSD",1721639363175,0.97175669,178.1,178.02,46.12301098]
["bitfinex","SOLUSD",1721639364197,0.97175669,178.11,178.02,46.12301098]
["bitfinex","SOLUSD",1721639364393,0.97175669,178.1,178.02,46.12301098]
["bitfinex","SOLUSD",1721639364583,5.6139,178.13,178.02,46.12301098]
["bitfinex","SOLUSD",1721639364777,5.6139,178.13,178.02,54.5562875]
["bitfinex","SOLUSD",1721639364986,5.87008938,178.14,178.03,1.1231401]
["bitfinex","SOLUSD",1721639365185,5.87008938,178.14,178.03,9.55641662]
["bitfinex","SOLUSD",1721639365406,5.87008938,178.14,178.04,45.0]
["bitfinex","SOLUSD",1721639365709,0.97175669,178.13,178.05,1.12301393]
["bitfinex","SOLUSD",1721639366712,6.58565669,178.13,178.05,1.12301393]
["bitfinex","SOLUSD",1721639368587,5.6142,178.12,178.05,1.12301393]
["bitfinex","SOLUSD",1721639368788,0.97175669,178.11,178.05,1.12301393]
["bitfinex","SOLUSD",1721639369094,0.97175669,178.1,178.05,1.12301393]
["bitfinex","SOLUSD",1721639369481,0.97175669,178.1,178.05,9.55606661]
["bitfinex","SOLUSD",1721639369677,0.97175669,178.1,178.05,1.12301393]
["bitfinex","SOLUSD",1721639370006,0.97175669,178.12,178.05,1.12301393]
["bitfinex","SOLUSD",1721639370311,13.78,178.08,178.05,1.12301393]
["bitfinex","SOLUSD",1721639370696,13.78,178.09,178.05,1.12301393]
["bitfinex","SOLUSD",1721639371591,14.75175669,178.08,178.04,8.43313026]
["bitfinex","SOLUSD",1721639371799,14.75175669,178.08,178.01,8.43313026]
["bitfinex","SOLUSD",1721639371800,13.78,178.05,178.01,8.43313026]
["bitfinex","SOLUSD",1721639371998,13.78,178.03,178.0,8.43313026]
["bitfinex","SOLUSD",1721639372487,13.78,178.03,177.99,24.63823026]
["bitfinex","SOLUSD",1721639372899,13.78,178.03,177.99,16.2051]
["bitfinex","SOLUSD",1721639373913,13.78,178.03,178.0,45.0]
["bitfinex","SOLUSD",1721639374492,0.97175669,178.07,178.0,45.0]
["bitfinex","SOLUSD",1721639374804,13.78,178.03,178.0,45.0]
["bitfinex","SOLUSD",1721639375186,13.78,178.05,178.0,58.78]
["bitfinex","SOLUSD",1721639375404,13.78,178.05,178.0,45.0]
["bitfinex","SOLUSD",1721639375611,0.97175669,178.07,178.0,45.0]
["bitfinex","SOLUSD",1721639375822,13.78,178.05,178.0,45.0]
["bitfinex","SOLUSD",1721639375996,0.97175669,178.09,178.03,13.78]
["bitfinex","SOLUSD",1721639376186,0.97175669,178.09,178.0,45.0]
["bitfinex","SOLUSD",1721639376187,13.78,178.1,178.04,58.78]
["bitfinex","SOLUSD",1721639376385,13.78,178.1,178.05,45.0]
["bitfinex","SOLUSD",1721639376790,14.75175669,178.09,178.05,45.63714865]
["bitfinex","SOLUSD",1721639376992,13.78,178.08,178.03,8.43309361]
["bitfinex","SOLUSD",1721639377190,0.97175669,178.07,178.04,45.0]
["bitfinex","SOLUSD",1721639377509,14.75175669,178.07,178.03,45.0]
["bitfinex","SOLUSD",1721639377711,14.75175669,178.07,178.02,45.0]
["bitfinex","SOLUSD",1721639377904,14.75175669,178.07,177.99,16.2051]
["bitfinex","SOLUSD",1721639377905,13.78,178.05,178.0,8.43309361]
["bitfinex","SOLUSD",1721639378106,14.75175669,178.04,178.0,8.43309361]
["bitfinex","SOLUSD",1721639378307,0.97175669,178.07,178.0,1.12347038]
["bitfinex","SOLUSD",1721639378606,33.1844,178.12,178.0,9.55656399]
["bitfinex","SOLUSD",1721639378811,0.97175669,178.11,178.02,8.43309361]
["bitfinex","SOLUSD",1721639379007,0.97175669,178.11,178.03,1.123212]
["bitfinex","SOLUSD",1721639379402,0.97175669,178.11,178.03,46.123212]
["bitfinex","SOLUSD",1721639382021,0.97175669,178.11,178.03,54.55696895]
["bitfinex","SOLUSD",1721639382205,0.97175669,178.13,178.04,1.12306759]
["bitfinex","SOLUSD",1721639383521,0.97175669,178.13,178.05,8.43304457]
["bitfinex","SOLUSD",1721639383818,0.97175669,178.13,178.06,54.55595132]
["bitfinex","SOLUSD",1721639384026,0.97175669,178.13,178.06,46.12290675]
["bitfinex","SOLUSD",1721639384727,0.97175669,178.13,178.06,54.55595132]
["bitfinex","SOLUSD",1721639385201,0.97175669,178.13,178.06,46.12290675]
["bitfinex","SOLUSD",1721639387017,0.97175669,178.13,178.06,1.12290675]
["bitfinex","SOLUSD",1721639387202,0.97175669,178.13,178.05,54.55484913]
["bitfinex","SOLUSD",1721639388128,0.97175669,178.13,178.05,54.55499304]
["bitfinex","SOLUSD",1721639392119,0.97175669,178.13,178.05,46.12290675]
["bitfinex","SOLUSD",1721639392421,0.97175669,178.13,178.05,54.55505266]
["bitfinex","SOLUSD",1721639392635,16.92395669,178.14,178.05,54.55499124]
["bitfinex","SOLUSD",1721639392811,16.92395669,178.14,178.07,8.43208449]
["bitfinex","SOLUSD",1721639393011,16.92395669,178.14,178.08,46.12287321]
["bitfinex","SOLUSD",1721639395224,15.9522,178.14,178.08,46.12287321]
["bitfinex","SOLUSD",1721639395534,15.9522,178.14,178.08,54.55397067]
["bitfinex","SOLUSD",1721639395729,15.9522,178.14,178.09,1.12281015]
["bitfinex","SOLUSD",1721639397109,16.92395669,178.14,178.09,1.12281015]
["bitfinex","SOLUSD",1721639398212,16.92395669,178.14,178.08,45.0]
["bitfinex","SOLUSD",1721639398413,13.78,178.1,178.06,8.43167785]
["bitfinex","SOLUSD",1721639398624,13.78,178.1,178.05,8.43167785]
["bitfinex","SOLUSD",1721639398912,13.78,178.1,178.06,1.12248285]
["bitfinex","SOLUSD",1721639399938,13.78,178.1,178.06,46.12248285]
["bitfinex","SOLUSD",1721639400434,13.78,178.12,178.06,59.90248285]
["bitfinex","SOLUSD",1721639400637,14.75175669,178.13,178.07,14.90241996]
["bitfinex","SOLUSD",1721639401139,13.78,178.1,178.06,53.43215587]
["bitfinex","SOLUSD",1721639401320,14.75175669,178.09,178.06,45.0]
["bitfinex","SOLUSD",1721639401523,13.78,178.08,178.06,45.0]
["bitfinex","SOLUSD",1721639402337,13.78,178.08,178.05,8.43215587]
["bitfinex","SOLUSD",1721639402831,13.78,178.08,178.04,8.43215587]
["bitfinex","SOLUSD",1721639403043,13.78,178.08,178.05,45.0]
["bitfinex","SOLUSD",1721639403421,13.78,178.08,178.04,8.43215587]
["bitfinex","SOLUSD",1721639403422,0.97175669,178.07,178.04,8.43215587]
["bitfinex","SOLUSD",1721639403929,13.78,178.06,178.04,8.43215587]
["bitfinex","SOLUSD",1721639404111,13.78,178.05,178.03,8.43290822]
["bitfinex","SOLUSD",1721639404314,13.78,178.04,178.01,8.43290822]
["bitfinex","SOLUSD",1721639404637,13.78,178.05,178.01,8.43410973]
["bitfinex","SOLUSD",1721639404826,15.695,178.07,178.01,8.43410973]
["bitfinex","SOLUSD",1721639404827,13.78,178.06,178.01,8.43410973]
["bitfinex","SOLUSD",1721639405025,13.78,178.05,178.01,8.43410973]
["bitfinex","SOLUSD",1721639405217,14.75175669,178.05,178.0,8.43410973]
["bitfinex","SOLUSD",1721639405417,14.75175669,178.05,178.0,8.95782814]
["bitfinex","SOLUSD",1721639405630,14.75175669,178.05,178.0,9.36165601]
["bitfinex","SOLUSD",1721639405840,0.97175669,178.05,178.0,0.92754628]
["bitfinex","SOLUSD",1721639406021,0.97175669,178.06,178.0,9.36193221]
["bitfinex","SOLUSD",1721639406817,0.97175669,178.06,178.01,45.0]
["bitfinex","SOLUSD",1721639407144,0.97175669,178.06,178.0,8.43438593]
["bitfinex","SOLUSD",1721639407321,0.97175669,178.06,177.98,8.43553998]
["bitfinex","SOLUSD",1721639407322,13.78,178.03,177.98,8.43553998]
["bitfinex","SOLUSD",1721639407515,0.97175669,178.02,177.98,9.36343775]
["bitfinex","SOLUSD",1721639407716,0.97175669,178.02,177.98,0.92789777]
["bitfinex","SOLUSD",1721639408347,13.78,178.04,177.98,59.70789777]
["bitfinex","SOLUSD",1721639408515,15.695,178.07,178.02,13.78]
["bitfinex","SOLUSD",1721639408516,13.78,178.07,178.02,13.78]
["bitfinex","SOLUSD",1721639408717,7.15765669,178.08,178.03,59.70763716]
["bitfinex","SOLUSD",1721639408718,20.93765669,178.08,178.03,59.70763716]
["bitfinex","SOLUSD",1721639408917,19.9659,178.08,178.03,59.70763716]
["bitfinex","SOLUSD",1721639409123,13.78,178.08,178.03,59.70763716]
["bitfinex","SOLUSD",1721639409535,0.97175669,178.1,178.03,59.70763716]
["bitfinex","SOLUSD",1721639409721,13.78,178.08,178.04,0.92758505]
["bitfinex","SOLUSD",1721639411235,0.97175669,178.1,178.04,0.92758505]
["bitfinex","SOLUSD",1721639411748,13.78,178.08,178.04,0.92758505]
["bitfinex","SOLUSD",1721639414849,13.78,178.07,178.04,0.92758505]
["bitfinex","SOLUSD",1721639415342,13.78,178.08,178.04,0.92758505]
["bitfinex","SOLUSD",1721639417124,13.78,178.06,178.03,45.0]
["bitfinex","SOLUSD",1721639417532,13.78,178.07,178.03,45.0]
["bitfinex","SOLUSD",1721639417851,13.78,178.08,178.03,45.0]
["bitfinex","SOLUSD",1721639418244,13.78,178.08,178.03,53.4331965]
["bitfinex","SOLUSD",1721639419544,0.97175669,178.07,178.03,53.4331965]
["bitfinex","SOLUSD",1721639419850,13.78,178.07,178.03,53.43319953]
["bitfinex","SOLUSD",1721639420557,13.78,178.09,178.03,67.21319953]
["bitfinex","SOLUSD",1721639421439,0.97175669,178.08,178.03,67.21319953]
["bitfinex","SOLUSD",1721639421742,14.75175669,178.08,178.04,0.49028558]
["bitfinex","SOLUSD",1721639421947,13.78,178.07,178.03,53.43319953]
["bitfinex","SOLUSD",1721639422333,13.78,178.06,178.03,45.0]
["bitfinex","SOLUSD",1721639422546,13.78,178.07,178.03,45.0]
["bitfinex","SOLUSD",1721639423349,13.78,178.08,178.04,1.12326381]
["bitfinex","SOLUSD",1721639423724,0.97175669,178.1,178.04,9.55714151]
["bitfinex","SOLUSD",1721639423941,0.97175669,178.12,178.05,58.78]
["bitfinex","SOLUSD",1721639424141,14.75175669,178.12,178.06,14.90300978]
["bitfinex","SOLUSD",1721639424335,14.75175669,178.12,178.07,45.0]
["bitfinex","SOLUSD",1721639424655,13.78,178.12,178.08,1.12300987]
["bitfinex","SOLUSD",1721639425237,0.97175669,178.14,178.08,1.12300987]
["bitfinex","SOLUSD",1721639425437,14.75175669,178.14,178.08,23.33688757]
["bitfinex","SOLUSD",1721639425738,13.78,178.14,178.09,58.78]
["bitfinex","SOLUSD",1721639426056,13.78,178.14,178.1,1.12285209]
["bitfinex","SOLUSD",1721639426353,14.75175669,178.15,178.11,1.12278105]
["bitfinex","SOLUSD",1721639426561,13.78,178.15,178.11,1.12278105]
["bitfinex","SOLUSD",1721639427036,13.78,178.15,178.11,46.12278105]
["bitfinex","SOLUSD",1721639427551,13.78,178.15,178.12,1.12271318]
["bitfinex","SOLUSD",1721639428360,13.78,178.17,178.12,1.12271318]
["bitfinex","SOLUSD",1721639428659,14.75175669,178.17,178.12,1.12271318]
["bitfinex","SOLUSD",1721639428848,13.78,178.15,178.09,22.21111342]
["bitfinex","SOLUSD",1721639429059,13.78,178.15,178.1,46.12277812]
["bitfinex","SOLUSD",1721639429770,0.97175669,178.17,178.11,13.78]
["bitfinex","SOLUSD",1721639429936,14.75175669,178.17,178.12,46.12266305]
["bitfinex","SOLUSD",1721639430338,13.78,178.17,178.12,46.12266305]
["bitfinex","SOLUSD",1721639430650,15.0642,178.19,178.12,46.12266305]
["bitfinex","SOLUSD",1721639430651,13.78,178.19,178.13,13.78]
["bitfinex","SOLUSD",1721639430836,13.78,178.19,178.14,46.12251837]
["bitfinex","SOLUSD",1721639431037,14.75175669,178.2,178.15,1.12245536]
["bitfinex","SOLUSD",1721639431545,13.78,178.19,178.15,1.12245536]
["bitfinex","SOLUSD",1721639432437,0.97175669,178.22,178.15,14.90245536]
["bitfinex","SOLUSD",1721639432645,13.78,178.21,178.16,13.78]
["bitfinex","SOLUSD",1721639432841,13.78,178.21,178.17,1.12236558]
["bitfinex","SOLUSD",1721639433234,6.83824242,178.23,178.18,1.12230266]
["bitfinex","SOLUSD",1721639433434,13.78,178.27,178.21,13.78]
["bitfinex","SOLUSD",1721639433741,13.78,178.25,178.2,13.78]
["bitfinex","SOLUSD",1721639433949,13.78,178.25,178.18,1.12233804]
["bitfinex","SOLUSD",1721639433950,13.78,178.25,178.19,13.78]
["bitfinex","SOLUSD",1721639434142,0.97175669,178.24,178.2,46.12216726]
["bitfinex","SOLUSD",1721639434476,0.97175669,178.27,178.2,59.90216726]
["bitfinex","SOLUSD",1721639434644,14.75175669,178.27,178.21,13.78]
["bitfinex","SOLUSD",1721639434977,13.78,178.27,178.22,46.12201461]
["bitfinex","SOLUSD",1721639435538,0.97175669,178.29,178.22,46.12201461]
["bitfinex","SOLUSD",1721639435965,13.78,178.27,178.22,46.12201461]
["bitfinex","SOLUSD",1721639436148,0.97175669,178.29,178.22,46.12201461]
["bitfinex","SOLUSD",1721639436341,13.78,178.27,178.22,46.12201461]
["bitfinex","SOLUSD",1721639436568,13.78,178.26,178.22,46.12201461]
["bitfinex","SOLUSD",1721639436874,0.97175669,178.29,178.23,45.0]
["bitfinex","SOLUSD",1721639437061,13.78,178.27,178.24,1.12195863]
["bitfinex","SOLUSD",1721639437375,13.78,178.27,178.22,1.12195863]
["bitfinex","SOLUSD",1721639438344,13.78,178.28,178.22,14.90195863]
["bitfinex","SOLUSD",1721639438556,0.97175669,178.29,178.23,58.78]
["bitfinex","SOLUSD",1721639438742,14.75175669,178.29,178.24,1.12192998]
["bitfinex","SOLUSD",1721639438936,0.97175669,178.31,178.24,1.12192998]
["bitfinex","SOLUSD",1721639439142,13.78,178.29,178.24,46.12192998]
["bitfinex","SOLUSD",1721639439843,14.75175669,178.28,178.24,45.0]
["bitfinex","SOLUSD",1721639440043,13.78,178.27,178.21,28.8583]
["bitfinex","SOLUSD",1721639440354,13.78,178.27,178.22,46.1220157]
["bitfinex","SOLUSD",1721639440553,0.97175669,178.31,178.22,59.9020157]
["bitfinex","SOLUSD",1721639440754,13.78,178.28,178.22,59.9020157]
["bitfinex","SOLUSD",1721639441162,13.78,178.27,178.22,46.1220157]
["bitfinex","SOLUSD",1721639441677,13.78,178.28,178.22,59.9020157]
["bitfinex","SOLUSD",1721639441982,0.97175669,178.31,178.22,59.9020157]
["bitfinex","SOLUSD",1721639442464,0.97175669,178.31,178.23,13.78]
["bitfinex","SOLUSD",1721639442673,13.78,178.29,178.24,46.12190513]
["bitfinex","SOLUSD",1721639443371,13.78,178.3,178.24,59.90190513]
["bitfinex","SOLUSD",1721639443569,14.75175669,178.29,178.25,1.12189633]
["bitfinex","SOLUSD",1721639443876,13.78,178.28,178.25,1.12189633]
["bitfinex","SOLUSD",1721639444377,13.78,178.26,178.21,15.0783]
["bitfinex","SOLUSD",1721639444573,5.6094,178.28,178.18,14.10772405]
["bitfinex","SOLUSD",1721639444874,13.78,178.26,178.2,13.78]
["bitfinex","SOLUSD",1721639445166,13.78,178.28,178.22,13.78]
["bitfinex","SOLUSD",1721639445347,13.78,178.29,178.23,14.90185095]
["bitfinex","SOLUSD",1721639445548,13.78,178.3,178.24,14.90187077]
["bitfinex","SOLUSD",1721639445874,0.97175669,178.29,178.25,46.121871]
["bitfinex","SOLUSD",1721639446045,14.75175669,178.3,178.25,46.121871]
["bitfinex","SOLUSD",1721639446373,14.75175669,178.29,178.25,46.121871]
["bitfinex","SOLUSD",1721639446570,14.75175669,178.29,178.25,1.121871]
["bitfinex","SOLUSD",1721639446756,13.78,178.26,178.18,1.121871]
["bitfinex","SOLUSD",1721639446954,13.78,178.25,178.2,13.78]
["bitfinex","SOLUSD",1721639447173,13.78,178.25,178.21,46.12168214]
["bitfinex","SOLUSD",1721639447678,13.78,178.26,178.21,46.12168214]
["bitfinex","SOLUSD",1721639449047,13.78,178.26,178.21,59.90168214]
["bitfinex","SOLUSD",1721639449249,0.97175669,178.29,178.22,1.12205412]
["bitfinex","SOLUSD",1721639449450,13.78,178.29,178.23,13.78]
["bitfinex","SOLUSD",1721639449651,0.97175669,178.29,178.24,59.90190117]
["bitfinex","SOLUSD",1721639449849,13.78,178.3,178.24,14.90190117]
["bitfinex","SOLUSD",1721639450068,0.97175669,178.29,178.24,14.90190117]
["bitfinex","SOLUSD",1721639450268,13.78,178.28,178.21,45.0]
["bitfinex","SOLUSD",1721639450572,13.78,178.3,178.24,13.78]
["bitfinex","SOLUSD",1721639450774,13.78,178.3,178.25,0.87505963]
["bitfinex","SOLUSD",1721639450951,0.97175669,178.29,178.25,0.87505963]
["bitfinex","SOLUSD",1721639452262,13.78,178.28,178.23,13.78]
["bitfinex","SOLUSD",1721639452570,0.97175669,178.27,178.22,14.07894844]
["bitfinex","SOLUSD",1721639452878,0.97175669,178.27,178.23,45.98211691]
["bitfinex","SOLUSD",1721639454070,14.75175669,178.27,178.23,45.98211691]
["bitfinex","SOLUSD",1721639454378,14.75175669,178.27,178.22,45.0]
["bitfinex","SOLUSD",1721639454875,0.97175669,178.26,178.22,45.0]
["bitfinex","SOLUSD",1721639455249,13.78,178.25,178.17,6.91571617]
["bitfinex","SOLUSD",1721639455454,14.75175669,178.24,178.18,14.90221814]
["bitfinex","SOLUSD",1721639455674,0.97175669,178.23,178.18,14.90221814]
["bitfinex","SOLUSD",1721639456559,13.78,178.24,178.18,1.12221814]
["bitfinex","SOLUSD",1721639456769,14.75238196,178.3,178.18,1.12221814]
["bitfinex","SOLUSD",1721639456770,14.75175669,178.23,178.18,1.12221814]
["bitfinex","SOLUSD",1721639457072,13.78,178.24,178.18,13.78]
["bitfinex","SOLUSD",1721639457558,13.78,178.24,178.19,13.78]
["bitfinex","SOLUSD",1721639458554,13.78,178.24,178.18,13.78]
["bitfinex","SOLUSD",1721639458880,13.78,178.24,178.19,45.0]
["bitfinex","SOLUSD",1721639459477,14.75175669,178.23,178.19,45.0]
["bitfinex","SOLUSD",1721639459775,14.75175669,178.23,178.18,45.0]
["bitfinex","SOLUSD",1721639459972,6.58115669,178.28,178.19,13.78]
["bitfinex","SOLUSD",1721639460274,13.78,178.25,178.19,13.78]
["bitfinex","SOLUSD",1721639460484,0.97175669,178.24,178.19,13.78]
["bitfinex","SOLUSD",1721639460793,14.75175669,178.24,178.19,13.78]
["bitfinex","SOLUSD",1721639460979,0.97175669,178.23,178.19,13.78]
["bitfinex","SOLUSD",1721639461299,13.78,178.24,178.18,45.0]
["bitfinex","SOLUSD",1721639461577,13.78,178.21,178.15,13.78]
["bitfinex","SOLUSD",1721639461757,0.97175669,178.2,178.16,45.0]
["bitfinex","SOLUSD",1721639462158,0.97175669,178.2,178.16,58.78]
["bitfinex","SOLUSD",1721639462951,13.78,178.23,178.17,13.78]
["bitfinex","SOLUSD",1721639463157,0.97175669,178.22,178.18,45.0]
["bitfinex","SOLUSD",1721639463379,13.78,178.2,178.14,8.42684568]
["bitfinex","SOLUSD",1721639463573,13.78,178.18,178.15,20.0]
["bitfinex","SOLUSD",1721639463755,13.78,178.16,178.11,8.42684568]
["bitfinex","SOLUSD",1721639463955,0.97175669,178.15,178.11,0.34172895]
["bitfinex","SOLUSD",1721639464151,0.97175669,178.14,178.1,8.76857463]
["bitfinex","SOLUSD",1721639464381,60.7318,178.2,178.1,8.76857463]
["bitfinex","SOLUSD",1721639464382,0.97175669,178.19,178.1,0.34172895]
["bitfinex","SOLUSD",1721639464764,13.78,178.12,178.07,8.42684568]
["bitfinex","SOLUSD",1721639464968,13.78,178.1,178.05,8.42684568]
["bitfinex","SOLUSD",1721639465173,0.97175669,178.09,178.05,9.54992829]
["bitfinex","SOLUSD",1721639465359,14.75175669,178.09,178.05,9.54992829]
["bitfinex","SOLUSD",1721639465684,13.78,178.1,178.05,1.12308261]
["bitfinex","SOLUSD",1721639466078,0.97175669,178.13,178.04,9.55453648]
["bitfinex","SOLUSD",1721639466264,0.97175669,178.13,178.06,8.43100917]
["bitfinex","SOLUSD",1721639466464,0.97175669,178.13,178.07,1.12285377]
["bitfinex","SOLUSD",1721639466666,0.97175669,178.13,178.08,1.12279071]
["bitfinex","SOLUSD",1721639467679,0.97175669,178.15,178.07,46.12279071]
["bitfinex","SOLUSD",1721639467989,0.97175669,178.14,178.07,46.12279071]
["bitfinex","SOLUSD",1721639468369,0.97175669,178.14,178.07,54.55352598]
["bitfinex","SOLUSD",1721639468565,0.97175669,178.14,178.07,8.43073527]
["bitfinex","SOLUSD",1721639468794,0.97175669,178.14,178.04,9.55389189]
["bitfinex","SOLUSD",1721639468981,0.97175669,178.14,178.05,1.12309353]
["bitfinex","SOLUSD",1721639469378,0.97175669,178.14,178.05,9.55446121]
["bitfinex","SOLUSD",1721639469790,6.58435669,178.17,178.05,9.55446121]
["bitfinex","SOLUSD",1721639470188,6.58435669,178.17,178.06,45.0]
["bitfinex","SOLUSD",1721639470496,5.6129,178.16,178.07,1.12294548]
["bitfinex","SOLUSD",1721639470796,0.97175669,178.15,178.08,1.12288242]
["bitfinex","SOLUSD",1721639470980,0.97175669,178.14,178.08,1.12288242]
["bitfinex","SOLUSD",1721639471179,0.97175669,178.14,178.06,53.43136768]
["bitfinex","SOLUSD",1721639471585,0.97175669,178.16,178.06,53.43136768]
["bitfinex","SOLUSD",1721639471796,0.97175669,178.16,178.07,8.43136768]
["bitfinex","SOLUSD",1721639471998,0.97175669,178.16,178.08,53.43136768]
["bitfinex","SOLUSD",1721639472202,0.97175669,178.16,178.09,0.4982213]
["bitfinex","SOLUSD",1721639472383,0.97175669,178.16,178.09,45.4982213]
["bitfinex","SOLUSD",1721639472585,0.97175669,178.18,178.09,45.4982213]
["bitfinex","SOLUSD",1721639472804,0.97175669,178.17,178.09,45.4982213]
["bitfinex","SOLUSD",1721639473804,0.97175669,178.16,178.1,0.78028627]
["bitfinex","SOLUSD",1721639474002,0.97175669,178.18,178.1,0.78028627]
["bitfinex","SOLUSD",1721639474373,0.97175669,178.17,178.1,1.1227506]
["bitfinex","SOLUSD",1721639474793,0.97175669,178.18,178.1,1.1227506]
["bitfinex","SOLUSD",1721639474983,0.97175669,178.18,178.1,21.1227506]
["bitfinex","SOLUSD",1721639475283,0.97175669,178.18,178.11,45.0]
["bitfinex","SOLUSD",1721639475603,0.97175669,178.18,178.12,1.12262453]
["bitfinex","SOLUSD",1721639476105,0.97175669,178.19,178.12,1.12262453]
["bitfinex","SOLUSD",1721639478477,16.449,178.2,178.12,21.12262453]
["bitfinex","SOLUSD",1721639478698,16.449,178.2,178.13,53.42813895]
["bitfinex","SOLUSD",1721639478912,16.449,178.2,178.14,1.1224182]
["bitfinex","SOLUSD",1721639479074,16.449,178.2,178.15,1.12244183]
["bitfinex","SOLUSD",1721639480103,0.97175669,178.22,178.14,1.12244608]
["bitfinex","SOLUSD",1721639480403,0.97175669,178.22,178.15,1.12244517]
["bitfinex","SOLUSD",1721639480801,6.58275669,178.22,178.14,1.12244414]
["bitfinex","SOLUSD",1721639481103,5.6123,178.18,178.1,1.12251928]
["bitfinex","SOLUSD",1721639481308,0.97175669,178.17,178.09,1.12278616]
["bitfinex","SOLUSD",1721639481513,0.97175669,178.16,178.08,6.4929]
["bitfinex","SOLUSD",1721639482281,1.14175669,178.21,178.09,1.1218474]
["bitfinex","SOLUSD",1721639482993,1.14175669,178.21,178.09,21.1218474]
["bitfinex","SOLUSD",1721639483701,1.14175669,178.21,178.1,45.0]
["bitfinex","SOLUSD",1721639483893,0.97175669,178.21,178.11,1.12256927]
["bitfinex","SOLUSD",1721639484093,0.97175669,178.22,178.11,21.12256927]
["bitfinex","SOLUSD",1721639484306,0.97175669,178.22,178.12,45.0]
["bitfinex","SOLUSD",1721639485711,50.2857101,178.25,178.13,22.513]
["bitfinex","SOLUSD",1721639485712,0.97175669,178.21,178.13,22.513]
["bitfinex","SOLUSD",1721639486014,0.97175669,178.24,178.14,45.48265722]
["bitfinex","SOLUSD",1721639486205,0.97175669,178.23,178.14,45.48265722]
["bitfinex","SOLUSD",1721639486785,6.58245669,178.23,178.15,1.12241301]
["bitfinex","SOLUSD",1721639487013,0.97175669,178.23,178.15,1.12241301]
["bitfinex","SOLUSD",1721639487211,0.97175669,178.22,178.15,1.12241301]
["bitfinex","SOLUSD",1721639488193,0.97175669,178.23,178.15,1.12241301]
["bitfinex","SOLUSD",1721639493200,27.72,178.22,178.1,8.92360329]
["bitfinex","SOLUSD",1721639493400,27.72,178.22,178.09,24.0454007]
["bitfinex","SOLUSD",1721639493401,21.4679,178.19,178.09,24.0454007]
["bitfinex","SOLUSD",1721639493606,1.14175669,178.18,178.07,8.4278007]
["bitfinex","SOLUSD",1721639493806,1.14175669,178.18,178.06,9.55030709]
["bitfinex","SOLUSD",1721639493807,5.6135,178.15,178.06,9.55030709]
["bitfinex","SOLUSD",1721639494015,0.97175669,178.14,178.06,9.55292534]
["bitfinex","SOLUSD",1721639494190,0.97175669,178.14,178.05,15.4333]
["bitfinex","SOLUSD",1721639494191,0.97175669,178.14,178.05,24.98676793]
["bitfinex","SOLUSD",1721639494394,0.97175669,178.14,178.05,16.55634898]
["bitfinex","SOLUSD",1721639494610,0.97175669,178.14,178.05,24.98676793]
["bitfinex","SOLUSD",1721639495088,0.97175669,178.13,178.05,24.98676793]
["bitfinex","SOLUSD",1721639495285,1.14175669,178.16,178.05,24.98676793]
["bitfinex","SOLUSD",1721639495489,1.14175669,178.16,178.06,20.0]
["bitfinex","SOLUSD",1721639495689,1.14175669,178.16,178.07,1.12292288]
["bitfinex","SOLUSD",1721639495909,6.75465669,178.16,178.07,1.12292288]
["bitfinex","SOLUSD",1721639496110,6.75465669,178.16,178.06,1.12292288]
["bitfinex","SOLUSD",1721639496326,1.14175669,178.16,178.06,1.12292288]
["bitfinex","SOLUSD",1721639496820,1.14175669,178.16,178.06,46.12292288]
["bitfinex","SOLUSD",1721639497504,6.75465669,178.16,178.06,46.12292288]
["bitfinex","SOLUSD",1721639498839,1.14175669,178.16,178.06,46.12292288]
["bitfinex","SOLUSD",1721639499026,1.14175669,178.16,178.06,54.55371778]
["bitfinex","SOLUSD",1721639499409,1.14175669,178.16,178.06,46.12292288]
["bitfinex","SOLUSD",1721639499731,0.97175669,178.16,178.06,46.12292288]
["bitfinex","SOLUSD",1721639499901,0.97175669,178.17,178.06,46.12292288]
["bitfinex","SOLUSD",1721639500301,6.58435669,178.17,178.06,45.0]
["bitfinex","SOLUSD",1721639500505,0.97175669,178.17,178.06,45.0]
["bitfinex","SOLUSD",1721639500833,0.97175669,178.17,178.07,20.0]
["bitfinex","SOLUSD",1721639501005,0.17,178.16,178.07,20.0]
["bitfinex","SOLUSD",1721639501204,0.97175669,178.15,178.07,20.0]
["bitfinex","SOLUSD",1721639501516,0.97175669,178.15,178.06,45.0]
["bitfinex","SOLUSD",1721639502527,0.97175669,178.15,178.07,0.45611575]
["bitfinex","SOLUSD",1721639503141,1.14175669,178.16,178.07,1.12295463]
["bitfinex","SOLUSD",1721639503308,6.75465669,178.16,178.08,1.12289157]
["bitfinex","SOLUSD",1721639503644,0.97175669,178.16,178.08,1.12289157]
["bitfinex","SOLUSD",1721639504436,0.97175669,178.16,178.07,1.12289157]
["bitfinex","SOLUSD",1721639504728,0.97175669,178.16,178.08,1.12282851]
["bitfinex","SOLUSD",1721639505717,0.97175669,178.16,178.07,1.1228958]
["bitfinex","SOLUSD",1721639505947,0.97175669,178.16,178.08,1.12290934]
["bitfinex","SOLUSD",1721639506337,6.58475669,178.16,178.08,1.12290934]
["bitfinex","SOLUSD",1721639506642,5.6133,178.15,178.07,1.12291233]
["bitfinex","SOLUSD",1721639506843,0.97175669,178.14,178.08,1.12294863]
["bitfinex","SOLUSD",1721639507139,0.97175669,178.14,178.07,1.12295009]
["bitfinex","SOLUSD",1721639507343,0.97175669,178.14,178.06,46.12295009]
["bitfinex","SOLUSD",1721639508326,13.78,178.11,178.06,46.12295009]
["bitfinex","SOLUSD",1721639508723,13.78,178.11,178.06,59.90295009]
["bitfinex","SOLUSD",1721639508913,13.78,178.12,178.06,59.90295009]
["bitfinex","SOLUSD",1721639509112,0.97175669,178.11,178.06,59.90295009]
["bitfinex","SOLUSD",1721639509630,0.97175669,178.11,178.07,13.78]
["bitfinex","SOLUSD",1721639509832,13.78,178.12,178.07,13.78]
["bitfinex","SOLUSD",1721639510109,0.97175669,178.11,178.07,13.78]
["bitfinex","SOLUSD",1721639510534,13.78,178.12,178.07,13.78]
["bitfinex","SOLUSD",1721639510730,13.78,178.12,178.08,1.12299715]
["bitfinex","SOLUSD",1721639511246,13.78,178.12,178.08,46.12299715]
["bitfinex","SOLUSD",1721639511414,0.97175669,178.11,178.06,1.12291672]
["bitfinex","SOLUSD",1721639511615,14.75175669,178.11,178.06,46.12291672]
["bitfinex","SOLUSD",1721639512149,0.97175669,178.11,178.06,59.90291672]
["bitfinex","SOLUSD",1721639513855,14.75175669,178.1,178.05,8.43143295]
["bitfinex","SOLUSD",1721639514143,13.78,178.11,178.06,1.1226014]
["bitfinex","SOLUSD",1721639514521,0.97175669,178.1,178.06,1.1226014]
["bitfinex","SOLUSD",1721639514725,0.97175669,178.14,178.07,13.78]
["bitfinex","SOLUSD",1721639514931,13.78,178.13,178.08,1.12247552]
["bitfinex","SOLUSD",1721639515122,13.78,178.13,178.08,46.12247552]
["bitfinex","SOLUSD",1721639515827,14.75175669,178.14,178.08,59.90247552]
["bitfinex","SOLUSD",1721639516028,14.75175669,178.14,178.08,58.78]
["bitfinex","SOLUSD",1721639516829,13.78,178.13,178.08,58.78]
["bitfinex","SOLUSD",1721639517032,0.97175669,178.12,178.08,58.78]
["bitfinex","SOLUSD",1721639517249,0.97175669,178.12,178.08,45.0]
["bitfinex","SOLUSD",1721639517458,14.75175669,178.13,178.08,46.12279118]
["bitfinex","SOLUSD",1721639518025,14.75175669,178.13,178.08,59.90279118]
["bitfinex","SOLUSD",1721639518416,14.75175669,178.13,178.08,58.78]
["bitfinex","SOLUSD",1721639518631,0.97175669,178.14,178.08,58.78]
["bitfinex","SOLUSD",1721639518920,13.78,178.12,178.08,45.0]
["bitfinex","SOLUSD",1721639519335,13.78,178.12,178.07,46.12291759]
["bitfinex","SOLUSD",1721639520332,13.78,178.13,178.07,59.90291759]
["bitfinex","SOLUSD",1721639521221,0.97175669,178.12,178.07,59.90291759]
["bitfinex","SOLUSD",1721639521539,13.78,178.11,178.07,46.12291759]
["bitfinex","SOLUSD",1721639521743,14.75175669,178.1,178.05,1.123033]
["bitfinex","SOLUSD",1721639521930,13.78,178.1,178.05,66.123033]
["bitfinex","SOLUSD",1721639522621,0.97175669,178.13,178.05,21.123033]
["bitfinex","SOLUSD",1721639522951,13.78,178.12,178.05,21.123033]
["bitfinex","SOLUSD",1721639523253,0.97175669,178.11,178.05,21.123033]
["bitfinex","SOLUSD",1721639524131,13.78,178.13,178.07,13.78]
["bitfinex","SOLUSD",1721639524347,13.78,178.13,178.08,46.12291919]
["bitfinex","SOLUSD",1721639524727,0.97175669,178.12,178.08,46.12291919]
["bitfinex","SOLUSD",1721639525343,0.97175669,178.12,178.07,13.78]
["bitfinex","SOLUSD",1721639525538,0.97175669,178.12,178.06,14.90295725]
["bitfinex","SOLUSD",1721639525728,0.97175669,178.12,178.07,45.0]
["bitfinex","SOLUSD",1721639526533,0.97175669,178.13,178.08,14.90283113]
["bitfinex","SOLUSD",1721639526732,5.86868967,178.17,178.12,13.78]
["bitfinex","SOLUSD",1721639527027,55.12,178.3,178.12,13.78]
["bitfinex","SOLUSD",1721639527028,16.1438,178.24,178.16,13.78]
["bitfinex","SOLUSD",1721639527234,13.78,178.22,178.16,13.78]
["bitfinex","SOLUSD",1721639527438,0.97175669,178.21,178.16,13.78]
["bitfinex","SOLUSD",1721639529832,0.97175669,178.23,178.17,59.90203784]
["bitfinex","SOLUSD",1721639530152,14.75175669,178.23,178.18,1.12197486]
["bitfinex","SOLUSD",1721639530333,0.97175669,178.23,178.18,1.12197486]
["bitfinex","SOLUSD",1721639531450,0.97175669,178.23,178.13,8.42754129]
["bitfinex","SOLUSD",1721639531638,5.6115,178.21,178.11,1.12197485]
["bitfinex","SOLUSD",1721639531835,0.17,178.22,178.11,21.12197485]
["bitfinex","SOLUSD",1721639531836,5.6119,178.19,178.11,21.12197485]
["bitfinex","SOLUSD",1721639532047,21.8416,178.17,178.09,8.428582]
["bitfinex","SOLUSD",1721639532258,0.97175669,178.16,178.1,0.55670601]
["bitfinex","SOLUSD",1721639532470,0.97175669,178.16,178.09,0.56141222]
["bitfinex","SOLUSD",1721639533442,0.97175669,178.16,178.1,30.0]
["bitfinex","SOLUSD",1721639533636,0.97175669,178.16,178.11,0.56131773]
["bitfinex","SOLUSD",1721639534360,0.97175669,178.2,178.12,1.06079627]
["bitfinex","SOLUSD",1721639534538,0.97175669,178.2,178.12,31.06079627]
["bitfinex","SOLUSD",1721639534737,0.97175669,178.2,178.13,45.0]
["bitfinex","SOLUSD",1721639534941,0.97175669,178.2,178.14,1.06067752]
["bitfinex","SOLUSD",1721639535151,0.97175669,178.2,178.15,1.06061798]
["bitfinex","SOLUSD",1721639536051,0.97175669,178.2,178.13,46.06124529]
["bitfinex","SOLUSD",1721639536382,6.58345669,178.2,178.14,30.0]
["bitfinex","SOLUSD",1721639536860,6.58345669,178.2,178.11,1.06106687]
["bitfinex","SOLUSD",1721639537029,6.58345669,178.2,178.11,66.06106687]
["bitfinex","SOLUSD",1721639537230,5.612,178.19,178.12,30.0]
["bitfinex","SOLUSD",1721639537434,0.97175669,178.18,178.12,30.0]
["bitfinex","SOLUSD",1721639537667,0.97175669,178.17,178.12,30.0]
["bitfinex","SOLUSD",1721639537956,0.97175669,178.17,178.05,1.06337384]
["bitfinex","SOLUSD",1721639537957,0.97175669,178.17,178.09,8.42995852]
["bitfinex","SOLUSD",1721639538161,0.97175669,178.17,178.1,21.0630753]
["bitfinex","SOLUSD",1721639538355,0.97175669,178.17,178.09,8.43006293]
["bitfinex","SOLUSD",1721639538565,6.58435669,178.17,178.08,8.43006293]
["bitfinex","SOLUSD",1721639538742,0.17,178.16,178.08,8.43006293]
["bitfinex","SOLUSD",1721639539938,0.97175669,178.16,178.08,8.43006293]
["bitfinex","SOLUSD",1721639540864,0.97175669,178.16,178.08,8.43049638]
["bitfinex","SOLUSD",1721639541440,0.97175669,178.16,178.07,8.43049638]
["bitfinex","SOLUSD",1721639541768,0.97175669,178.16,178.08,45.0]
["bitfinex","SOLUSD",1721639541954,0.97175669,178.16,178.07,8.43049638]
["bitfinex","SOLUSD",1721639542158,5.7832,178.15,178.06,8.43049638]
["bitfinex","SOLUSD",1721639542358,0.97175669,178.14,178.05,8.43049638]
["bitfinex","SOLUSD",1721639542541,0.97175669,178.14,178.06,8.43049638]
["bitfinex","SOLUSD",1721639542751,0.97175669,178.14,178.05,8.43049638]
["bitfinex","SOLUSD",1721639542952,0.97175669,178.14,178.06,0.5690886]
["bitfinex","SOLUSD",1721639543552,0.97175669,178.14,178.06,30.5690886]
["bitfinex","SOLUSD",1721639543971,0.97175669,178.14,178.06,31.00568094]
["bitfinex","SOLUSD",1721639546184,21.9889,178.13,178.06,30.0]
["bitfinex","SOLUSD",1721639546381,1.14175669,178.12,178.06,30.0]
["bitfinex","SOLUSD",1721639547175,1.14175669,178.12,178.04,8.4317252]
["bitfinex","SOLUSD",1721639547381,1.14175669,178.12,178.03,8.43267439]
["bitfinex","SOLUSD",1721639547557,1.14175669,178.12,178.04,30.0]
["bitfinex","SOLUSD",1721639548577,1.14175669,178.12,178.03,8.43267439]
["bitfinex","SOLUSD",1721639549887,1.14175669,178.12,178.04,45.0]
["bitfinex","SOLUSD",1721639550063,0.97175669,178.12,178.05,0.58218976]
["bitfinex","SOLUSD",1721639550261,0.97175669,178.12,178.04,45.58218976]
["bitfinex","SOLUSD",1721639551275,0.97175669,178.12,178.05,0.64569077]
["bitfinex","SOLUSD",1721639551580,0.97175669,178.12,178.04,45.0]
["bitfinex","SOLUSD",1721639551888,0.97175669,178.12,178.03,8.4326365]
["bitfinex","SOLUSD",1721639552191,0.17,178.11,178.03,8.4326365]
["bitfinex","SOLUSD",1721639552480,5.7846,178.11,178.01,8.4326365]
["bitfinex","SOLUSD",1721639552779,5.7846,178.11,178.01,8.43358612]
["bitfinex","SOLUSD",1721639552985,5.7846,178.11,178.0,8.43358612]
["bitfinex","SOLUSD",1721639552986,5.6148,178.1,178.0,8.43358612]
["bitfinex","SOLUSD",1721639553186,0.17,178.09,178.01,8.43358612]
["bitfinex","SOLUSD",1721639553358,1.14175669,178.09,178.0,8.43358612]
["bitfinex","SOLUSD",1721639553559,1.14175669,178.09,178.0,8.43395807]
["bitfinex","SOLUSD",1721639554056,27.52,178.06,177.97,8.43395807]
["bitfinex","SOLUSD",1721639554292,17.84175669,178.05,177.96,8.43395807]
["bitfinex","SOLUSD",1721639554500,17.84175669,178.05,177.89,15.239]
["bitfinex","SOLUSD",1721639554501,1.14175669,178.04,177.95,8.43395807]
["bitfinex","SOLUSD",1721639554788,23.62865669,178.04,177.94,8.43395807]
["bitfinex","SOLUSD",1721639554953,18.01175669,178.04,177.94,8.43395807]
["bitfinex","SOLUSD",1721639555156,5.6173,178.02,177.93,8.43395807]
["bitfinex","SOLUSD",1721639555355,1.14175669,178.01,177.92,8.43395807]
["bitfinex","SOLUSD",1721639556378,1.14175669,178.01,177.91,9.55782203]
["bitfinex","SOLUSD",1721639556677,1.14175669,178.01,177.91,1.12386396]
["bitfinex","SOLUSD",1721639556878,1.14175669,178.01,177.92,8.43700663]
["bitfinex","SOLUSD",1721639557082,0.97175669,178.0,177.92,8.43700663]
["bitfinex","SOLUSD",1721639557263,0.97175669,178.0,177.91,54.56087059]
["bitfinex","SOLUSD",1721639558089,1.14175669,178.01,177.91,54.56087059]
["bitfinex","SOLUSD",1721639558978,0.97175669,178.01,177.91,54.56087059]
["bitfinex","SOLUSD",1721639559179,5.87349118,178.03,177.91,54.56087059]
["bitfinex","SOLUSD",1721639559180,0.97175669,178.02,177.91,54.56087059]
["bitfinex","SOLUSD",1721639559361,0.97175669,178.01,177.91,46.12386396]
["bitfinex","SOLUSD",1721639560085,6.4793,178.0,177.91,46.12386396]
["bitfinex","SOLUSD",1721639560274,16.27575669,177.99,177.91,46.12386396]
["bitfinex","SOLUSD",1721639560479,0.97175669,177.98,177.9,14.56060223]
["bitfinex","SOLUSD",1721639560654,6.59035669,177.98,177.9,5.0]
["bitfinex","SOLUSD",1721639560860,0.17,177.97,177.9,5.0]
["bitfinex","SOLUSD",1721639561162,0.97175669,177.96,177.9,5.0]
["bitfinex","SOLUSD",1721639561360,5.6197,177.95,177.9,5.0]
["bitfinex","SOLUSD",1721639561556,1.14175669,177.94,177.9,5.0]
["bitfinex","SOLUSD",1721639561760,6.76165669,177.94,177.9,5.0]
["bitfinex","SOLUSD",1721639562570,0.97175669,177.93,177.9,5.0]
["bitfinex","SOLUSD",1721639562755,0.97175669,177.92,177.9,5.0]
["bitfinex","SOLUSD",1721639562958,7.04045669,177.92,177.9,5.0]
["bitfinex","SOLUSD",1721639563168,16.4092,177.91,177.9,5.0]
["bitfinex","SOLUSD",1721639563375,16.5792,177.91,177.9,5.0]
["bitfinex","SOLUSD",1721639564182,39.07,177.91,177.9,5.0]
["bitfinex","SOLUSD",1721639564491,33.4492,177.91,177.82,0.7525717]
["bitfinex","SOLUSD",1721639564667,1.14175669,177.9,177.82,0.7525717]
["bitfinex","SOLUSD",1721639565054,0.97175669,177.89,177.82,0.7525717]
["bitfinex","SOLUSD",1721639565262,0.17,177.88,177.82,0.7525717]
["bitfinex","SOLUSD",1721639565881,0.97175669,177.87,177.82,0.7525717]
["bitfinex","SOLUSD",1721639566077,5.6227,177.85,177.82,0.7525717]
["bitfinex","SOLUSD",1721639566394,0.17,177.86,177.82,0.7525717]
["bitfinex","SOLUSD",1721639566395,1.14175669,177.84,177.82,0.7525717]
["bitfinex","SOLUSD",1721639566561,0.17,177.83,177.82,0.7525717]
["bitfinex","SOLUSD",1721639567867,11.8554,177.83,177.82,0.7525717]
["bitfinex","SOLUSD",1721639568376,6.2321,177.83,177.82,0.7525717]
["bitfinex","SOLUSD",1721639568784,6.85131236,177.84,177.82,0.7525717]
["bitfinex","SOLUSD",1721639569092,0.97175669,177.83,177.82,0.7525717]
["bitfinex","SOLUSD",1721639569266,6.59385669,177.87,177.82,0.7525717]
["bitfinex","SOLUSD",1721639569601,5.6224,177.86,177.82,0.7525717]
["bitfinex","SOLUSD",1721639569894,0.94505212,177.83,177.82,0.7525717]
["bitfinex","SOLUSD",1721639570076,1.91680881,177.83,177.82,0.7525717]
["bitfinex","SOLUSD",1721639570262,0.94505212,177.83,177.82,0.7525717]
["bitfinex","SOLUSD",1721639576565,17.19835212,177.83,177.82,0.7525717]
["bitfinex","SOLUSD",1721639576767,18.17010881,177.83,177.82,0.7525717]
["bitfinex","SOLUSD",1721639577566,23.79340881,177.83,177.82,0.7525717]
["bitfinex","SOLUSD",1721639578191,40.66340881,177.83,177.82,0.7525717]
["bitfinex","SOLUSD",1721639578396,5.6241,177.81,177.7,16.0998]
["bitfinex","SOLUSD",1721639578599,0.17,177.8,177.71,1.12450162]
["bitfinex","SOLUSD",1721639578773,33.89835212,177.83,177.71,1.12450162]
["bitfinex","SOLUSD",1721639578967,0.17,177.82,177.71,1.12450162]
["bitfinex","SOLUSD",1721639579191,0.17,177.82,177.71,20.0]
["bitfinex","SOLUSD",1721639579380,0.17,177.82,177.7,16.0998]
["bitfinex","SOLUSD",1721639579584,22.6637,177.82,177.71,20.0]
["bitfinex","SOLUSD",1721639580179,6.0081,177.8,177.71,20.0]
["bitfinex","SOLUSD",1721639580385,0.17,177.79,177.7,16.0998]
["bitfinex","SOLUSD",1721639580698,5.7946,177.79,177.7,16.0998]
["bitfinex","SOLUSD",1721639580903,5.625,177.78,177.66,16.527]
["bitfinex","SOLUSD",1721639581098,0.94505212,177.72,177.67,30.0]
["bitfinex","SOLUSD",1721639582395,0.94505212,177.72,177.68,0.77278838]
["bitfinex","SOLUSD",1721639582594,0.94505212,177.72,177.68,65.77278838]
["bitfinex","SOLUSD",1721639582795,0.94505212,177.71,177.69,1.12528745]
["bitfinex","SOLUSD",1721639583714,11.6324,177.8,177.69,1.12528745]
["bitfinex","SOLUSD",1721639583938,5.7947,177.79,177.69,1.12528745]
["bitfinex","SOLUSD",1721639584282,0.17,177.79,177.69,1.12528745]
["bitfinex","SOLUSD",1721639584486,44.39,177.85,177.7,35.96989226]
["bitfinex","SOLUSD",1721639584487,5.88037969,177.81,177.7,35.96989226]
["bitfinex","SOLUSD",1721639584686,6.0438,177.85,177.71,66.29489276]
["bitfinex","SOLUSD",1721639584935,6.0438,177.85,177.74,15.3599]
["bitfinex","SOLUSD",1721639585092,6.0438,177.85,177.75,66.12476127]
["bitfinex","SOLUSD",1721639585888,6.0438,177.85,177.75,65.0]
["bitfinex","SOLUSD",1721639586605,0.94525791,177.76,177.75,65.0]
["bitfinex","SOLUSD",1721639588012,0.94525791,177.76,177.75,95.90507385]
["bitfinex","SOLUSD",1721639588198,0.94525791,177.76,177.75,65.90507385]
["bitfinex","SOLUSD",1721639588587,0.94525791,177.76,177.75,65.0]
["bitfinex","SOLUSD",1721639588811,0.94525791,177.76,177.75,20.0]
["bitfinex","SOLUSD",1721639588999,0.94525791,177.76,177.74,15.3599]
["bitfinex","SOLUSD",1721639590316,0.94525791,177.76,177.71,8.44578718]
["bitfinex","SOLUSD",1721639590503,0.94525791,177.76,177.72,20.0]
["bitfinex","SOLUSD",1721639591712,0.94525791,177.75,177.73,45.0]
["bitfinex","SOLUSD",1721639591912,0.94525791,177.75,177.74,20.0]
["bitfinex","SOLUSD",1721639592300,0.94525791,177.75,177.74,65.0]
["bitfinex","SOLUSD",1721639594198,0.94525791,177.75,177.74,65.38822702]
["bitfinex","SOLUSD",1721639595510,0.94525791,177.75,177.74,95.0]
["bitfinex","SOLUSD",1721639595710,0.94525791,177.75,177.74,50.0]
["bitfinex","SOLUSD",1721639596091,0.94525791,177.75,177.74,58.44617498]
["bitfinex","SOLUSD",1721639596298,0.94525791,177.75,177.74,50.0]
["bitfinex","SOLUSD",1721639597098,0.94525791,177.75,177.74,95.0]
["bitfinex","SOLUSD",1721639598097,0.94525791,177.75,177.74,30.0]
["bitfinex","SOLUSD",1721639598519,0.94525791,177.75,177.71,8.44777003]
["bitfinex","SOLUSD",1721639598727,0.94525791,177.75,177.7,8.44777003]
["bitfinex","SOLUSD",1721639598967,0.94525791,177.75,177.71,8.44777003]
["bitfinex","SOLUSD",1721639599231,0.94525791,177.75,177.72,8.44777003]
["bitfinex","SOLUSD",1721639599419,0.94525791,177.75,177.69,15.6602]
["bitfinex","SOLUSD",1721639599735,0.94525791,177.75,177.65,42.92124173]
["bitfinex","SOLUSD",1721639600033,0.94525791,177.72,177.65,59.58614173]
["bitfinex","SOLUSD",1721639600212,0.94525791,177.72,177.65,59.58715229]
["bitfinex","SOLUSD",1721639600421,0.94525791,177.72,177.66,20.0]
["bitfinex","SOLUSD",1721639600806,0.94525791,177.72,177.65,17.4174717]
["bitfinex","SOLUSD",1721639601524,0.94525791,177.72,177.65,0.7525717]
["bitfinex","SOLUSD",1721639602211,0.94525791,177.67,177.65,0.7525717]
["bitfinex","SOLUSD",1721639603932,0.94525791,177.67,177.65,20.7525717]
["bitfinex","SOLUSD",1721639604529,0.94525791,177.66,177.65,20.7525717]
["bitfinex","SOLUSD",1721639604728,0.94525791,177.66,177.65,0.7525717]
["bitfinex","SOLUSD",1721639610025,0.94525791,177.66,177.65,1.5581406]
["bitfinex","SOLUSD",1721639610330,0.94525791,177.66,177.65,0.7525717]
["bitfinex","SOLUSD",1721639621229,0.94525791,177.66,177.65,65.7525717]
["bitfinex","SOLUSD",1721639622050,0.66115791,177.66,177.65,65.7525717]
["bitfinex","SOLUSD",1721639622248,0.60435791,177.66,177.65,65.7525717]
["bitfinex","SOLUSD",1721639622757,5.6239,177.82,177.67,27.52]
["bitfinex","SOLUSD",1721639622943,5.624,177.81,177.68,65.0]
["bitfinex","SOLUSD",1721639623251,5.624,177.81,177.69,1.12521255]
["bitfinex","SOLUSD",1721639624530,5.6236,177.82,177.69,1.12521255]
["bitfinex","SOLUSD",1721639624848,5.86672751,177.84,177.7,27.52]
["bitfinex","SOLUSD",1721639625042,5.86672751,177.84,177.71,21.12507046]
["bitfinex","SOLUSD",1721639625245,14.0553,177.87,177.72,45.0]
["bitfinex","SOLUSD",1721639625455,5.6233,177.84,177.73,21.12502799]
["bitfinex","SOLUSD",1721639625629,5.6233,177.83,177.74,1.12507122]
["bitfinex","SOLUSD",1721639626040,5.86928745,177.87,177.74,30.0]
["bitfinex","SOLUSD",1721639626363,28.0938,177.98,177.74,30.0]
["bitfinex","SOLUSD",1721639626364,5.6207,177.92,177.76,27.52]
["bitfinex","SOLUSD",1721639626538,5.6208,177.91,177.77,66.2945701]
["bitfinex","SOLUSD",1721639627327,5.6205,177.92,177.77,96.2945701]
["bitfinex","SOLUSD",1721639627562,5.6208,177.91,177.77,96.2945701]
["bitfinex","SOLUSD",1721639628653,11.49270914,177.93,177.77,96.2945701]
["bitfinex","SOLUSD",1721639628984,11.49270914,177.93,177.79,27.52]
["bitfinex","SOLUSD",1721639629170,11.49270914,177.93,177.8,66.29438089]
["bitfinex","SOLUSD",1721639630044,5.87250914,177.93,177.8,96.29438089]
["bitfinex","SOLUSD",1721639630235,22.74250914,177.93,177.8,96.29438089]
["bitfinex","SOLUSD",1721639630430,5.622,177.87,177.8,30.0]
["bitfinex","SOLUSD",1721639630634,50.26250914,177.93,177.8,30.0]
["bitfinex","SOLUSD",1721639630635,64.31340914,177.93,177.8,30.0]
["bitfinex","SOLUSD",1721639630843,5.6214,177.89,177.8,30.0]
["bitfinex","SOLUSD",1721639631851,0.17,177.9,177.81,45.0]
["bitfinex","SOLUSD",1721639632063,5.7911,177.9,177.81,45.0]
["bitfinex","SOLUSD",1721639632958,5.7911,177.9,177.82,0.45093927]
["bitfinex","SOLUSD",1721639633159,0.17,177.9,177.82,0.45093927]
["bitfinex","SOLUSD",1721639633565,5.6205,177.92,177.82,0.45093927]
["bitfinex","SOLUSD",1721639633766,5.87250914,177.93,177.83,0.45091391]
["bitfinex","SOLUSD",1721639633988,5.87250914,177.93,177.82,0.67700601]
["bitfinex","SOLUSD",1721639634148,5.87250914,177.93,177.83,0.67696794]
["bitfinex","SOLUSD",1721639634548,5.6199,177.94,177.83,30.67696794]
["bitfinex","SOLUSD",1721639634742,5.6199,177.94,177.84,45.0]
["bitfinex","SOLUSD",1721639634943,5.6199,177.94,177.85,0.67689182]
["bitfinex","SOLUSD",1721639635164,5.6199,177.94,177.86,0.67685376]
["bitfinex","SOLUSD",1721639635349,5.87235731,177.97,177.86,0.67685376]
["bitfinex","SOLUSD",1721639635350,5.6196,177.95,177.86,0.67685376]
["bitfinex","SOLUSD",1721639635546,5.6192,177.96,177.86,0.67685376]
["bitfinex","SOLUSD",1721639635964,5.6192,177.96,177.86,45.67685376]
["bitfinex","SOLUSD",1721639636982,5.6192,177.96,177.86,75.67685376]
["bitfinex","SOLUSD",1721639637674,11.66125731,177.97,177.86,75.67685376]
["bitfinex","SOLUSD",1721639638086,11.49125731,177.97,177.86,75.67685376]
["bitfinex","SOLUSD",1721639638246,5.6185,177.99,177.87,20.67693714]
["bitfinex","SOLUSD",1721639638580,5.6185,177.99,177.88,45.0]
["bitfinex","SOLUSD",1721639638881,5.618,178.0,177.89,0.67686103]
["bitfinex","SOLUSD",1721639639054,5.86236202,178.01,177.9,0.69531148]
["bitfinex","SOLUSD",1721639639774,5.6186,177.98,177.9,0.69531148]
["bitfinex","SOLUSD",1721639639973,5.86236202,178.01,177.9,0.69531148]
["bitfinex","SOLUSD",1721639640172,5.6177,178.01,177.9,0.69531148]
["bitfinex","SOLUSD",1721639640583,5.6177,178.01,177.9,45.69531148]
["bitfinex","SOLUSD",1721639640791,15.6577,178.0,177.9,45.69531148]
["bitfinex","SOLUSD",1721639640956,5.6177,178.01,177.91,16.612]
["bitfinex","SOLUSD",1721639641162,5.6177,178.01,177.92,45.73491726]
["bitfinex","SOLUSD",1721639641360,5.6177,178.01,177.93,0.76982291]
["bitfinex","SOLUSD",1721639641556,5.6173,178.03,177.93,0.76982291]
["bitfinex","SOLUSD",1721639641784,5.6176,178.01,177.93,0.76982291]
["bitfinex","SOLUSD",1721639643687,5.6173,178.03,177.93,0.76982291]
["bitfinex","SOLUSD",1721639643890,5.7873,178.02,177.93,0.76982291]
["bitfinex","SOLUSD",1721639644790,5.86031352,178.04,177.93,0.76982291]
["bitfinex","SOLUSD",1721639645361,5.6177,178.01,177.94,1.1238001]
["bitfinex","SOLUSD",1721639645584,5.86031352,178.04,177.94,1.1238001]
["bitfinex","SOLUSD",1721639645790,5.617,178.03,177.94,1.1238001]
["bitfinex","SOLUSD",1721639646358,5.617,178.03,177.93,1.12365432]
["bitfinex","SOLUSD",1721639647486,5.6154,178.09,177.94,27.52]
["bitfinex","SOLUSD",1721639647795,16.87,178.11,177.95,66.29342417]
["bitfinex","SOLUSD",1721639647977,22.73759825,178.11,177.96,1.12342632]
["bitfinex","SOLUSD",1721639648591,5.6157,178.07,177.96,1.12342632]
["bitfinex","SOLUSD",1721639649487,5.6151,178.09,177.96,1.12342632]
["bitfinex","SOLUSD",1721639649897,5.6154,178.08,177.96,1.12342632]
["bitfinex","SOLUSD",1721639650064,5.6158,178.07,177.96,1.12342632]
["bitfinex","SOLUSD",1721639650572,5.6161,178.06,177.96,31.12342632]
["bitfinex","SOLUSD",1721639650774,5.6158,178.07,177.97,45.0]
["bitfinex","SOLUSD",1721639651071,5.6158,178.07,177.98,1.12330012]
["bitfinex","SOLUSD",1721639651263,5.6153,178.09,177.99,1.12344287]
["bitfinex","SOLUSD",1721639651460,5.7848,178.1,177.99,1.12344287]
["bitfinex","SOLUSD",1721639651693,5.7848,178.1,178.0,22.4279]
["bitfinex","SOLUSD",1721639651864,5.7848,178.1,178.01,46.1232771]
["bitfinex","SOLUSD",1721639652065,5.7848,178.1,178.02,1.12326269]
["bitfinex","SOLUSD",1721639653392,5.6145,178.11,178.02,1.12326269]
["bitfinex","SOLUSD",1721639654281,5.6142,178.12,178.02,1.12326269]
["bitfinex","SOLUSD",1721639654467,5.6145,178.11,178.02,1.12326269]
["bitfinex","SOLUSD",1721639656686,5.86673864,178.14,178.02,1.12326269]
["bitfinex","SOLUSD",1721639657004,0.17,178.13,178.02,31.12326269]
["bitfinex","SOLUSD",1721639657214,0.17,178.13,178.03,45.0]
["bitfinex","SOLUSD",1721639657384,0.17,178.13,178.04,1.12310743]
["bitfinex","SOLUSD",1721639657703,0.17,178.13,178.05,1.12304435]
["bitfinex","SOLUSD",1721639658496,5.6142,178.12,178.04,1.12304435]
["bitfinex","SOLUSD",1721639658701,5.86673864,178.14,178.05,1.12298127]
["bitfinex","SOLUSD",1721639659206,5.6139,178.13,178.05,1.12298127]
["bitfinex","SOLUSD",1721639659678,5.6139,178.13,178.04,1.1229813]
["bitfinex","SOLUSD",1721639659873,5.86673864,178.14,178.03,45.0]
["bitfinex","SOLUSD",1721639660110,5.6145,178.11,178.03,45.0]
["bitfinex","SOLUSD",1721639660407,0.17,178.13,178.04,0.59688745]
["bitfinex","SOLUSD",1721639660599,11.48033864,178.14,178.04,0.59688745]
["bitfinex","SOLUSD",1721639660777,5.86673864,178.14,178.04,0.59688745]
["bitfinex","SOLUSD",1721639661103,5.86673864,178.14,178.04,1.12299536]
["bitfinex","SOLUSD",1721639661291,5.6126,178.17,178.06,15.1505]
["bitfinex","SOLUSD",1721639661475,11.47871718,178.17,178.07,46.12276808]
["bitfinex","SOLUSD",1721639661672,5.6126,178.17,178.08,1.12270503]
["bitfinex","SOLUSD",1721639661891,46.34093034,178.21,178.08,1.12270503]
["bitfinex","SOLUSD",1721639662109,5.86165207,178.2,178.09,6.5852]
["bitfinex","SOLUSD",1721639662303,5.6122,178.19,178.1,1.12257895]
["bitfinex","SOLUSD",1721639662483,5.6123,178.18,178.1,1.12257895]
["bitfinex","SOLUSD",1721639662689,5.6126,178.17,178.1,1.12257895]
["bitfinex","SOLUSD",1721639662896,50.25165207,178.2,178.09,7.70777895]
["bitfinex","SOLUSD",1721639663101,50.25165207,178.2,178.08,1.12257895]
["bitfinex","SOLUSD",1721639663287,5.6132,178.15,178.08,1.12257895]
["bitfinex","SOLUSD",1721639663698,5.613,178.16,178.08,1.12257895]
["bitfinex","SOLUSD",1721639663898,50.25165207,178.2,178.08,1.12257895]
["bitfinex","SOLUSD",1721639663899,5.6126,178.17,178.08,1.12257895]
["bitfinex","SOLUSD",1721639664301,0.17,178.18,178.08,1.12257895]
["bitfinex","SOLUSD",1721639664800,5.7825,178.18,178.08,1.12257895]
["bitfinex","SOLUSD",1721639664988,5.6126,178.17,178.08,1.12257895]
["bitfinex","SOLUSD",1721639665178,0.17,178.18,178.08,1.12257895]
["bitfinex","SOLUSD",1721639665179,5.6129,178.16,178.08,1.12257895]
["bitfinex","SOLUSD",1721639665382,5.6126,178.17,178.08,1.12257895]
["bitfinex","SOLUSD",1721639665585,5.7823,178.18,178.08,1.12257895]
["bitfinex","SOLUSD",1721639666995,5.6123,178.18,178.08,1.12257895]
["bitfinex","SOLUSD",1721639667188,5.86165207,178.2,178.08,1.12257895]
["bitfinex","SOLUSD",1721639667414,0.17,178.19,178.08,1.12257895]
["bitfinex","SOLUSD",1721639667590,5.7819,178.19,178.08,1.12257895]
["bitfinex","SOLUSD",1721639667786,11.47335207,178.2,178.08,1.12257895]
["bitfinex","SOLUSD",1721639668000,5.86165207,178.2,178.08,21.12257895]
["bitfinex","SOLUSD",1721639668188,5.6113,178.21,178.08,21.12257895]
["bitfinex","SOLUSD",1721639668189,5.6113,178.21,178.09,45.0]
["bitfinex","SOLUSD",1721639668388,5.6113,178.21,178.1,1.12259175]
["bitfinex","SOLUSD",1721639668585,5.6117,178.2,178.11,1.12252872]
["bitfinex","SOLUSD",1721639668992,5.86176283,178.22,178.11,1.12252872]
["bitfinex","SOLUSD",1721639668993,11.47286283,178.22,178.11,1.12252872]
["bitfinex","SOLUSD",1721639669192,11.47286283,178.22,178.12,6.5581]
["bitfinex","SOLUSD",1721639669404,11.47286283,178.22,178.13,46.12245172]
["bitfinex","SOLUSD",1721639669615,5.6115,178.21,178.13,46.12245172]
["bitfinex","SOLUSD",1721639670415,5.6117,178.2,178.13,46.12245172]
["bitfinex","SOLUSD",1721639670726,5.86176283,178.22,178.12,6.5581]
["bitfinex","SOLUSD",1721639670894,5.6114,178.21,178.13,60.6103]
["bitfinex","SOLUSD",1721639671704,5.6114,178.21,178.14,8.42947363]
["bitfinex","SOLUSD",1721639672830,11.47276283,178.22,178.14,8.42947363]
["bitfinex","SOLUSD",1721639673424,5.6113,178.21,178.14,8.42947363]
["bitfinex","SOLUSD",1721639674094,5.6113,178.21,178.13,24.03977363]
["bitfinex","SOLUSD",1721639674697,11.47276283,178.22,178.13,24.03977363]
["bitfinex","SOLUSD",1721639675025,5.86176283,178.22,178.13,24.03980109]
["bitfinex","SOLUSD",1721639675213,5.6114,178.21,178.13,24.03980109]
["bitfinex","SOLUSD",1721639675526,27.52,178.21,178.13,24.03980109]
["bitfinex","SOLUSD",1721639675734,5.6124,178.18,178.13,24.03980109]
["bitfinex","SOLUSD",1721639675947,0.17,178.2,178.11,8.42950109]
["bitfinex","SOLUSD",1721639676224,13.77,178.13,178.11,8.42950109]
["bitfinex","SOLUSD",1721639676800,13.77,178.13,178.1,8.42950109]
["bitfinex","SOLUSD",1721639677724,13.77,178.13,178.09,15.4659]
["bitfinex","SOLUSD",1721639678033,13.77,178.13,178.09,23.89685894]
["bitfinex","SOLUSD",1721639678207,5.6126,178.17,178.09,23.89685894]
["bitfinex","SOLUSD",1721639678395,16.87,178.19,178.09,23.89685894]
["bitfinex","SOLUSD",1721639678396,5.7829,178.16,178.09,23.89685894]
["bitfinex","SOLUSD",1721639678899,0.17,178.16,178.1,9.55343377]
["bitfinex","SOLUSD",1721639679094,5.86030472,178.19,178.1,9.55343377]
["bitfinex","SOLUSD",1721639679311,0.17,178.18,178.11,8.43095894]
["bitfinex","SOLUSD",1721639679511,0.17,178.18,178.1,9.55343377]
["bitfinex","SOLUSD",1721639679713,5.86030472,178.19,178.12,8.43095894]
["bitfinex","SOLUSD",1721639679919,5.611,178.22,178.15,8.43095894]
["bitfinex","SOLUSD",1721639680533,33.41713196,178.23,178.15,8.43095894]
["bitfinex","SOLUSD",1721639680534,5.6114,178.21,178.15,8.43095894]
["bitfinex","SOLUSD",1721639680729,5.6114,178.21,178.14,8.43095894]
["bitfinex","SOLUSD",1721639680905,5.6119,178.2,178.09,15.4659]
["bitfinex","SOLUSD",1721639681108,0.17,178.19,178.14,8.42942567]
["bitfinex","SOLUSD",1721639683113,0.17,178.2,178.14,8.42942567]
["bitfinex","SOLUSD",1721639684129,0.17,178.2,178.11,0.80122307]
["bitfinex","SOLUSD",1721639684435,0.17,178.2,178.14,8.42943629]
["bitfinex","SOLUSD",1721639684602,33.41713196,178.23,178.14,8.42943629]
["bitfinex","SOLUSD",1721639684935,0.17,178.22,178.14,8.42943629]
["bitfinex","SOLUSD",1721639685313,0.17,178.22,178.15,8.42943629]
["bitfinex","SOLUSD",1721639685520,5.781,178.22,178.14,8.42943629]
["bitfinex","SOLUSD",1721639686006,0.17,178.22,178.15,1.12230275]
["bitfinex","SOLUSD",1721639686736,5.86713196,178.23,178.18,8.42943629]
["bitfinex","SOLUSD",1721639686904,5.86713196,178.23,178.19,8.42943629]
["bitfinex","SOLUSD",1721639687104,5.86713196,178.23,178.19,24.39253629]
["bitfinex","SOLUSD",1721639687337,6.3625717,178.26,178.19,24.39253629]
["bitfinex","SOLUSD",1721639687633,6.3625717,178.26,178.2,8.42943629]
["bitfinex","SOLUSD",1721639687634,5.86214803,178.25,178.2,8.42943629]
["bitfinex","SOLUSD",1721639687819,6.3625717,178.26,178.19,24.39253629]
["bitfinex","SOLUSD",1721639688021,0.7525717,178.26,178.19,24.39253629]
["bitfinex","SOLUSD",1721639688331,0.7525717,178.26,178.2,8.42943629]
["bitfinex","SOLUSD",1721639688843,0.7525717,178.26,178.22,8.42943629]
["bitfinex","SOLUSD",1721639689217,0.7525717,178.26,178.21,8.42943629]
["bitfinex","SOLUSD",1721639689435,5.6109,178.23,178.21,8.42943629]
["bitfinex","SOLUSD",1721639689739,5.6104,178.24,178.21,8.42943629]
["bitfinex","SOLUSD",1721639690603,5.6104,178.24,178.21,8.42770691]
["bitfinex","SOLUSD",1721639691009,5.6104,178.24,178.15,0.29725561]
["bitfinex","SOLUSD",1721639691205,5.6104,178.24,178.21,8.42771118]
["bitfinex","SOLUSD",1721639691438,5.6107,178.23,178.21,8.42771118]
["bitfinex","SOLUSD",1721639691742,0.17,178.25,178.19,8.42771118]
["bitfinex","SOLUSD",1721639691743,5.6113,178.21,178.19,8.42771118]
["bitfinex","SOLUSD",1721639692264,5.7811,178.22,178.19,8.42771118]
["bitfinex","SOLUSD",1721639692722,5.7811,178.22,178.18,8.42771118]
["bitfinex","SOLUSD",1721639693113,5.7811,178.22,178.19,8.42771118]
["bitfinex","SOLUSD",1721639693315,5.7811,178.22,178.18,8.42771118]
["bitfinex","SOLUSD",1721639693626,5.7811,178.22,178.14,15.0452]
["bitfinex","SOLUSD",1721639693929,5.7811,178.22,178.18,8.42864667]
["bitfinex","SOLUSD",1721639695025,0.17,178.22,178.18,8.42864667]
["bitfinex","SOLUSD",1721639695221,5.6119,178.2,178.17,8.42864667]
["bitfinex","SOLUSD",1721639695422,5.6119,178.2,178.16,8.42864667]
["bitfinex","SOLUSD",1721639696333,0.17,178.19,178.16,8.42864667]
["bitfinex","SOLUSD",1721639697026,0.17,178.19,178.16,8.4290384]
["bitfinex","SOLUSD",1721639697356,5.782,178.19,178.15,8.4290384]
["bitfinex","SOLUSD",1721639697529,16.87,178.17,178.15,8.4290384]
["bitfinex","SOLUSD",1721639697743,34.1785,178.18,178.12,8.4290384]
["bitfinex","SOLUSD",1721639697927,0.17,178.17,178.11,8.4290384]
["bitfinex","SOLUSD",1721639698130,0.17,178.17,178.12,8.4290384]
["bitfinex","SOLUSD",1721639698455,0.17,178.17,178.11,8.4290384]
["bitfinex","SOLUSD",1721639698753,0.17,178.17,178.1,8.4290384]
["bitfinex","SOLUSD",1721639699315,5.7826,178.17,178.1,8.4290384]
["bitfinex","SOLUSD",1721639702248,5.7826,178.17,178.09,8.4290384]
["bitfinex","SOLUSD",1721639702425,5.613,178.16,178.09,8.43152427]
["bitfinex","SOLUSD",1721639702631,0.17,178.15,178.07,8.43189789]
["bitfinex","SOLUSD",1721639702844,5.7835,178.15,178.05,16.6272]
["bitfinex","SOLUSD",1721639703050,5.7835,178.15,178.07,8.43264058]
["bitfinex","SOLUSD",1721639703442,5.7835,178.15,178.05,16.6272]
["bitfinex","SOLUSD",1721639703443,5.6135,178.14,178.06,8.43264058]
["bitfinex","SOLUSD",1721639703640,0.17,178.13,178.06,8.43264058]
["bitfinex","SOLUSD",1721639704081,0.17,178.13,178.07,8.43264058]
["bitfinex","SOLUSD",1721639704362,0.17,178.13,178.06,9.55503862]
["bitfinex","SOLUSD",1721639704656,0.17,178.14,178.06,9.55503862]
["bitfinex","SOLUSD",1721639705358,5.7836,178.14,178.06,9.55503862]
["bitfinex","SOLUSD",1721639705659,5.7836,178.14,178.06,8.43272526]
["bitfinex","SOLUSD",1721639706354,13.78,178.1,178.06,8.43272526]
["bitfinex","SOLUSD",1721639707236,13.78,178.1,178.05,30.4072]
["bitfinex","SOLUSD",1721639707829,0.17,178.14,178.05,30.4072]
["bitfinex","SOLUSD",1721639708036,13.78,178.13,178.07,13.78]
["bitfinex","SOLUSD",1721639708256,13.78,178.13,178.08,13.78]
["bitfinex","SOLUSD",1721639708631,6.6285,178.18,178.11,13.78]
["bitfinex","SOLUSD",1721639708837,20.59895293,178.17,178.12,13.78]
["bitfinex","SOLUSD",1721639709153,13.78,178.17,178.12,13.78]
["bitfinex","SOLUSD",1721639709359,13.78,178.17,178.11,13.78]
["bitfinex","SOLUSD",1721639709657,6.6285,178.18,178.11,13.78]
["bitfinex","SOLUSD",1721639709968,13.78,178.18,178.12,14.62899719]
["bitfinex","SOLUSD",1721639710457,13.78,178.19,178.13,13.78]
["bitfinex","SOLUSD",1721639710958,5.611,178.22,178.15,13.78]
["bitfinex","SOLUSD",1721639711161,13.78,178.21,178.15,13.78]
["bitfinex","SOLUSD",1721639711662,13.78,178.19,178.14,13.78]
["bitfinex","SOLUSD",1721639712031,12.06911772,178.23,178.14,13.78]
["bitfinex","SOLUSD",1721639712230,12.06911772,178.23,178.13,15.747]
["bitfinex","SOLUSD",1721639712663,6.2303,178.23,178.13,15.747]
["bitfinex","SOLUSD",1721639713158,5.6107,178.23,178.13,15.747]
["bitfinex","SOLUSD",1721639713738,6.58700308,178.24,178.13,15.747]
["bitfinex","SOLUSD",1721639714068,5.6104,178.24,178.14,65.0]
["bitfinex","SOLUSD",1721639714435,5.6107,178.23,178.14,65.0]
["bitfinex","SOLUSD",1721639714953,5.611,178.22,178.14,20.0]
["bitfinex","SOLUSD",1721639715965,5.6106,178.24,178.15,0.69688675]
["bitfinex","SOLUSD",1721639716128,5.7809,178.23,178.15,0.69688675]
["bitfinex","SOLUSD",1721639716335,5.7809,178.23,178.14,20.0]
["bitfinex","SOLUSD",1721639717168,0.17,178.23,178.14,20.0]
["bitfinex","SOLUSD",1721639718466,16.87,178.14,178.02,15.424]
["bitfinex","SOLUSD",1721639718655,0.17,178.13,178.03,1.09962122]
["bitfinex","SOLUSD",1721639719157,5.6146,178.11,178.02,15.424]
["bitfinex","SOLUSD",1721639719345,0.17,178.1,178.02,15.424]
["bitfinex","SOLUSD",1721639719547,0.17,178.1,178.02,16.54708777]
["bitfinex","SOLUSD",1721639719850,5.6143,178.12,178.02,16.54708777]
["bitfinex","SOLUSD",1721639720044,5.7838,178.13,178.02,16.54708777]
["bitfinex","SOLUSD",1721639720257,0.17,178.13,178.03,20.0]
["bitfinex","SOLUSD",1721639720557,0.17,178.14,178.04,1.12302976]
["bitfinex","SOLUSD",1721639720766,0.17,178.14,178.05,1.12296668]
["bitfinex","SOLUSD",1721639720968,5.7836,178.14,178.05,1.12296668]
["bitfinex","SOLUSD",1721639722963,0.17,178.14,178.05,1.12296668]
["bitfinex","SOLUSD",1721639723167,0.17,178.15,178.05,1.12296668]
["bitfinex","SOLUSD",1721639723870,11.46415112,178.18,178.05,1.12296668]
["bitfinex","SOLUSD",1721639724058,5.6125,178.18,178.05,21.12296668]
["bitfinex","SOLUSD",1721639724240,5.6125,178.18,178.06,45.0]
["bitfinex","SOLUSD",1721639724441,5.6127,178.17,178.07,20.0]
["bitfinex","SOLUSD",1721639725344,5.6127,178.17,178.08,0.43544313]
["bitfinex","SOLUSD",1721639725959,5.6127,178.17,178.08,8.86689821]
["bitfinex","SOLUSD",1721639726166,5.6123,178.18,178.08,8.86689821]
["bitfinex","SOLUSD",1721639726482,5.6123,178.18,178.09,8.43145508]
["bitfinex","SOLUSD",1721639726686,5.6126,178.17,178.1,0.43539423]
["bitfinex","SOLUSD",1721639727179,0.17,178.19,178.11,15.3355]
["bitfinex","SOLUSD",1721639727348,5.612,178.19,178.12,1.12266648]
["bitfinex","SOLUSD",1721639727541,5.6117,178.2,178.12,1.12266648]
["bitfinex","SOLUSD",1721639728365,5.6121,178.19,178.11,15.3355]
["bitfinex","SOLUSD",1721639728548,5.6123,178.18,178.11,15.3355]
["bitfinex","SOLUSD",1721639728746,5.6126,178.17,178.11,15.3355]
["bitfinex","SOLUSD",1721639728972,5.6123,178.18,178.11,15.3355]
["bitfinex","SOLUSD",1721639729281,5.6126,178.17,178.11,15.3355]
["bitfinex","SOLUSD",1721639729446,5.6129,178.16,178.11,15.3355]
["bitfinex","SOLUSD",1721639729646,5.6132,178.15,178.11,15.3355]
["bitfinex","SOLUSD",1721639729956,5.6128,178.17,178.11,15.3355]
["bitfinex","SOLUSD",1721639732271,36.74937202,178.21,178.11,15.3355]
["bitfinex","SOLUSD",1721639732476,36.74937202,178.21,178.08,8.43094741]
["bitfinex","SOLUSD",1721639732477,14.0307,178.18,178.08,8.43094741]
["bitfinex","SOLUSD",1721639732647,5.6141,178.13,178.07,23.66884741]
["bitfinex","SOLUSD",1721639732854,0.17,178.12,178.05,8.43094741]
["bitfinex","SOLUSD",1721639733072,5.6154,178.08,178.03,8.43094741]
["bitfinex","SOLUSD",1721639733258,5.6154,178.08,178.02,8.43094741]
["bitfinex","SOLUSD",1721639733746,5.6154,178.08,178.01,8.43094741]
["bitfinex","SOLUSD",1721639733954,0.17,178.09,178.0,8.43094741]
["bitfinex","SOLUSD",1721639734270,5.6161,178.06,178.0,8.43094741]
["bitfinex","SOLUSD",1721639734586,5.6158,178.07,178.0,8.43094741]
["bitfinex","SOLUSD",1721639734770,5.85564015,178.08,178.0,8.43094741]
["bitfinex","SOLUSD",1721639734949,0.17,178.07,178.0,8.43094741]
["bitfinex","SOLUSD",1721639735151,0.17,178.07,177.99,8.43094741]
["bitfinex","SOLUSD",1721639735485,0.97732496,178.09,178.0,8.43094741]
["bitfinex","SOLUSD",1721639735654,0.17,178.08,178.0,8.43094741]
["bitfinex","SOLUSD",1721639736084,0.17,178.08,178.01,1.12335464]
["bitfinex","SOLUSD",1721639736463,5.7855,178.08,178.01,1.12335464]
["bitfinex","SOLUSD",1721639737155,5.7855,178.08,178.0,1.1233545]
["bitfinex","SOLUSD",1721639737646,0.17,178.08,178.0,9.55803413]
["bitfinex","SOLUSD",1721639738257,5.8548701,178.11,178.01,58.43467963]
["bitfinex","SOLUSD",1721639738444,5.8548701,178.11,178.03,8.43467963]
["bitfinex","SOLUSD",1721639738655,5.6154,178.09,178.02,8.43467963]
["bitfinex","SOLUSD",1721639739289,5.6155,178.08,178.02,8.43467963]
["bitfinex","SOLUSD",1721639739586,5.6158,178.07,178.01,8.43467963]
["bitfinex","SOLUSD",1721639739948,5.6161,178.06,178.0,8.4340052]
["bitfinex","SOLUSD",1721639740173,0.17,178.09,178.0,8.4340052]
["bitfinex","SOLUSD",1721639740353,5.6154,178.08,177.98,16.6322]
["bitfinex","SOLUSD",1721639740558,5.7851,178.09,177.98,25.06657987]
["bitfinex","SOLUSD",1721639740780,5.7851,178.09,177.99,8.43437987]
["bitfinex","SOLUSD",1721639741284,5.7851,178.09,177.98,25.06657987]
["bitfinex","SOLUSD",1721639741456,5.6154,178.08,177.98,25.06657987]
["bitfinex","SOLUSD",1721639741658,5.6154,178.08,177.99,1.12340332]
["bitfinex","SOLUSD",1721639741849,0.17,178.09,177.99,9.5588518]
["bitfinex","SOLUSD",1721639742054,5.7852,178.09,177.99,1.12340332]
["bitfinex","SOLUSD",1721639743074,5.6157,178.07,177.99,1.12340332]
["bitfinex","SOLUSD",1721639743272,5.6163,178.06,177.98,16.6322]
["bitfinex","SOLUSD",1721639743476,5.6164,178.05,177.98,16.6322]
["bitfinex","SOLUSD",1721639743785,5.6161,178.06,177.98,16.6322]
["bitfinex","SOLUSD",1721639744154,0.17,178.07,177.98,16.6322]
["bitfinex","SOLUSD",1721639744155,5.7857,178.07,177.98,16.6322]
["bitfinex","SOLUSD",1721639745077,5.7858,178.07,177.98,16.6322]
["bitfinex","SOLUSD",1721639745264,0.17,178.07,177.98,16.6322]
["bitfinex","SOLUSD",1721639745467,43.5992,178.1,177.99,1.12340094]
["bitfinex","SOLUSD",1721639745671,0.17,178.09,177.99,1.12340094]
["bitfinex","SOLUSD",1721639746583,5.6155,178.08,177.99,1.12340094]
["bitfinex","SOLUSD",1721639746751,5.6158,178.07,177.99,1.12340094]
["bitfinex","SOLUSD",1721639747270,27.52,178.13,177.99,1.12340094]
["bitfinex","SOLUSD",1721639747475,27.52,178.13,177.99,66.12340094]
["bitfinex","SOLUSD",1721639747893,5.6144,178.12,177.99,74.55865018]
["bitfinex","SOLUSD",1721639748186,5.6144,178.12,178.0,8.43524924]
["bitfinex","SOLUSD",1721639748370,5.6144,178.12,178.01,46.12312423]
["bitfinex","SOLUSD",1721639748692,5.6144,178.12,178.02,21.12306114]
["bitfinex","SOLUSD",1721639749869,5.6144,178.12,178.03,67.6365]
["bitfinex","SOLUSD",1721639750183,5.6139,178.13,178.04,1.12295143]
["bitfinex","SOLUSD",1721639750482,5.6139,178.13,178.05,1.12288836]
["bitfinex","SOLUSD",1721639750687,5.6135,178.14,178.05,1.12288836]
["bitfinex","SOLUSD",1721639750886,11.46171516,178.16,178.05,1.12288836]
["bitfinex","SOLUSD",1721639751182,5.6131,178.16,178.05,31.12288836]
["bitfinex","SOLUSD",1721639751395,5.6131,178.16,178.06,65.0]
["bitfinex","SOLUSD",1721639751564,5.84817482,178.18,178.07,1.12276224]
["bitfinex","SOLUSD",1721639751889,6.58857196,178.2,178.08,16.91971861]
["bitfinex","SOLUSD",1721639752184,5.84729411,178.2,178.09,79.95415419]
["bitfinex","SOLUSD",1721639752391,5.6113,178.22,178.1,1.12247918]
["bitfinex","SOLUSD",1721639752685,5.6113,178.22,178.11,1.12249761]
["bitfinex","SOLUSD",1721639752898,5.6113,178.22,178.11,66.12249761]
["bitfinex","SOLUSD",1721639753197,5.6113,178.22,178.11,96.12249761]
["bitfinex","SOLUSD",1721639754771,6.58715723,178.23,178.11,96.12249761]
["bitfinex","SOLUSD",1721639755471,5.611,178.22,178.11,96.12249761]
["bitfinex","SOLUSD",1721639757188,28.39909306,178.22,178.11,96.12249761]
["bitfinex","SOLUSD",1721639757388,34.01019306,178.22,178.11,95.0]
["bitfinex","SOLUSD",1721639757594,5.6113,178.21,178.11,95.0]
["bitfinex","SOLUSD",1721639758097,34.01019306,178.22,178.11,95.0]
["bitfinex","SOLUSD",1721639760301,34.01029306,178.22,178.11,95.0]
["bitfinex","SOLUSD",1721639760477,28.39909306,178.22,178.11,95.0]
["bitfinex","SOLUSD",1721639760691,28.39909306,178.22,178.12,16.63866907]
["bitfinex","SOLUSD",1721639760892,28.39909306,178.22,178.13,20.0]
["bitfinex","SOLUSD",1721639761197,28.39909306,178.22,178.14,1.12239502]
["bitfinex","SOLUSD",1721639761382,28.39909306,178.22,178.15,1.12233201]
["bitfinex","SOLUSD",1721639762187,28.39909306,178.22,178.16,6.4981]
["bitfinex","SOLUSD",1721639762387,28.69887423,178.25,178.17,21.12219932]
["bitfinex","SOLUSD",1721639762591,0.7525717,178.26,178.19,16.1545]
["bitfinex","SOLUSD",1721639762796,0.7525717,178.26,178.2,1.12204237]
["bitfinex","SOLUSD",1721639763012,0.7525717,178.26,178.21,1.1219794]
["bitfinex","SOLUSD",1721639764027,0.7525717,178.26,178.2,1.12211674]
["bitfinex","SOLUSD",1721639764186,0.7525717,178.26,178.21,1.12211673]
["bitfinex","SOLUSD",1721639766283,0.7525717,178.26,178.21,76.12211673]
["bitfinex","SOLUSD",1721639766483,0.7525717,178.26,178.22,20.0]
["bitfinex","SOLUSD",1721639766683,0.7525717,178.26,178.23,1.1218678]
["bitfinex","SOLUSD",1721639766905,0.7525717,178.26,178.24,1.12180485]
["bitfinex","SOLUSD",1721639767310,0.7525717,178.26,178.22,20.0]
["bitfinex","SOLUSD",1721639768526,0.7525717,178.26,178.2,20.0]
["bitfinex","SOLUSD",1721639769024,0.7525717,178.26,178.21,45.0]
["bitfinex","SOLUSD",1721639769226,0.7525717,178.26,178.22,20.0]
["bitfinex","SOLUSD",1721639769433,0.7525717,178.26,178.23,6.1967]
["bitfinex","SOLUSD",1721639769602,0.7525717,178.26,178.23,36.1967]
["bitfinex","SOLUSD",1721639770297,0.7525717,178.26,178.24,20.0]
["bitfinex","SOLUSD",1721639770521,0.7525717,178.26,178.25,0.28544061]
["bitfinex","SOLUSD",1721639770738,0.7525717,178.26,178.25,0.6473664]
["bitfinex","SOLUSD",1721639771025,0.7525717,178.26,178.25,0.99545639]
["bitfinex","SOLUSD",1721639771212,0.7525717,178.26,178.25,16.41615639]
["bitfinex","SOLUSD",1721639771412,0.7525717,178.26,178.25,36.41615639]
["bitfinex","SOLUSD",1721639772426,0.7525717,178.26,178.25,66.41615639]
["bitfinex","SOLUSD",1721639772626,5.6069,178.36,178.25,66.41615639]
["bitfinex","SOLUSD",1721639772810,0.17,178.35,178.25,66.41615639]
["bitfinex","SOLUSD",1721639773123,33.1263,178.37,178.26,45.0]
["bitfinex","SOLUSD",1721639773299,33.1263,178.37,178.27,1.01149368]
["bitfinex","SOLUSD",1721639774329,5.83918942,178.38,178.27,21.01149368]
["bitfinex","SOLUSD",1721639774815,5.83918942,178.38,178.28,45.0]
["bitfinex","SOLUSD",1721639775007,5.83918942,178.38,178.29,21.01138021]
["bitfinex","SOLUSD",1721639775331,11.44528942,178.38,178.29,21.01138021]
["bitfinex","SOLUSD",1721639775522,5.6063,178.37,178.29,21.01138021]
["bitfinex","SOLUSD",1721639775713,5.83918942,178.38,178.27,30.0]
["bitfinex","SOLUSD",1721639775714,27.52,178.33,178.27,30.0]
["bitfinex","SOLUSD",1721639775911,33.1277,178.33,178.27,30.0]
["bitfinex","SOLUSD",1721639776225,5.6078,178.32,178.27,30.0]
["bitfinex","SOLUSD",1721639776638,27.52,178.33,178.27,30.0]
["bitfinex","SOLUSD",1721639776830,27.52,178.33,178.26,30.0]
["bitfinex","SOLUSD",1721639777029,27.52,178.33,178.25,15.4207]
["bitfinex","SOLUSD",1721639777933,27.52,178.33,178.26,0.34371964]
["bitfinex","SOLUSD",1721639779438,33.1275,178.33,178.26,0.68000307]
["bitfinex","SOLUSD",1721639780027,5.778,178.32,178.26,0.68000307]
["bitfinex","SOLUSD",1721639780228,33.1285,178.3,178.25,15.4207]
["bitfinex","SOLUSD",1721639780420,33.1285,178.3,178.21,15.525]
["bitfinex","SOLUSD",1721639780624,33.1285,178.3,178.22,21.12191903]
["bitfinex","SOLUSD",1721639780625,27.52,178.3,178.22,21.12191903]
["bitfinex","SOLUSD",1721639786439,33.35622429,178.33,178.22,21.12191903]
["bitfinex","SOLUSD",1721639786639,5.6079,178.32,178.23,45.0]
["bitfinex","SOLUSD",1721639786863,5.6079,178.32,178.24,1.12179256]
["bitfinex","SOLUSD",1721639787678,33.1276,178.33,178.24,1.12179256]
["bitfinex","SOLUSD",1721639787835,27.52,178.33,178.23,46.12177867]
["bitfinex","SOLUSD",1721639788039,27.52,178.33,178.24,1.12171573]
["bitfinex","SOLUSD",1721639788544,27.52,178.33,178.24,21.12171573]
["bitfinex","SOLUSD",1721639790559,5.6079,178.32,178.24,21.12171573]
["bitfinex","SOLUSD",1721639790767,5.6079,178.32,178.24,1.12171573]
["bitfinex","SOLUSD",1721639790949,5.6079,178.32,178.22,21.12171573]
["bitfinex","SOLUSD",1721639791154,5.6079,178.32,178.23,30.0]
["bitfinex","SOLUSD",1721639791460,5.6079,178.32,178.24,21.12158986]
["bitfinex","SOLUSD",1721639791767,5.6083,178.31,178.24,21.12158986]
["bitfinex","SOLUSD",1721639792271,13.75,178.25,178.24,1.12158986]
["bitfinex","SOLUSD",1721639792568,17.04,178.32,178.22,1.12194651]
["bitfinex","SOLUSD",1721639792882,13.75,178.23,178.22,1.12194651]
["bitfinex","SOLUSD",1721639793047,5.6089,178.29,178.18,1.1219465]
["bitfinex","SOLUSD",1721639793253,13.75,178.22,178.19,8.42455437]
["bitfinex","SOLUSD",1721639793457,13.75,178.22,178.2,1.12206438]
["bitfinex","SOLUSD",1721639793650,5.6092,178.28,178.2,1.12206438]
["bitfinex","SOLUSD",1721639793839,13.75,178.22,178.2,1.12206438]
["bitfinex","SOLUSD",1721639794040,13.75,178.21,178.18,8.42455437]
["bitfinex","SOLUSD",1721639794261,13.75,178.2,178.17,8.42455437]
["bitfinex","SOLUSD",1721639794464,13.75,178.2,178.18,20.0]
["bitfinex","SOLUSD",1721639795143,13.75,178.2,178.17,28.42455437]
["bitfinex","SOLUSD",1721639795370,5.6092,178.28,178.17,20.0]
["bitfinex","SOLUSD",1721639795547,5.6092,178.28,178.18,8.42663455]
["bitfinex","SOLUSD",1721639795871,13.75,178.21,178.18,8.42659222]
["bitfinex","SOLUSD",1721639796044,13.75,178.21,178.17,28.42659222]
["bitfinex","SOLUSD",1721639796254,33.1192,178.28,178.18,8.42659222]
["bitfinex","SOLUSD",1721639796447,33.1192,178.28,178.17,20.0]
["bitfinex","SOLUSD",1721639796448,33.1192,178.28,178.19,8.42659222]
["bitfinex","SOLUSD",1721639796682,33.1194,178.28,178.19,8.42659222]
["bitfinex","SOLUSD",1721639796844,27.51,178.28,178.19,8.42659222]
["bitfinex","SOLUSD",1721639797049,27.51,178.28,178.2,8.42659222]
["bitfinex","SOLUSD",1721639797878,27.51,178.28,178.19,8.42659222]
["bitfinex","SOLUSD",1721639798088,27.51,178.28,178.17,20.0]
["bitfinex","SOLUSD",1721639798089,27.51,178.28,178.2,8.42659222]
["bitfinex","SOLUSD",1721639798490,5.83386298,178.29,178.21,1.02930459]
["bitfinex","SOLUSD",1721639798678,33.34386298,178.29,178.21,1.02930459]
["bitfinex","SOLUSD",1721639799869,5.83386298,178.29,178.21,1.02930459]
["bitfinex","SOLUSD",1721639800176,27.51,178.32,178.22,8.42606968]
["bitfinex","SOLUSD",1721639800374,0.97707041,178.33,178.23,9.45555633]
["bitfinex","SOLUSD",1721639800569,28.48707041,178.33,178.24,1.02942889]
["bitfinex","SOLUSD",1721639801089,28.48707041,178.33,178.24,9.45549857]
["bitfinex","SOLUSD",1721639801281,28.48707041,178.33,178.25,1.12177836]
["bitfinex","SOLUSD",1721639801490,34.09477041,178.33,178.25,1.12177836]
["bitfinex","SOLUSD",1721639801790,34.09467041,178.33,178.24,8.42440187]
["bitfinex","SOLUSD",1721639801993,5.6079,178.32,178.24,8.42440187]
["bitfinex","SOLUSD",1721639802296,5.6079,178.32,178.25,1.12146521]
["bitfinex","SOLUSD",1721639802670,5.6088,178.29,178.22,8.42440187]
["bitfinex","SOLUSD",1721639802872,27.51,178.3,178.22,8.42440187]
["bitfinex","SOLUSD",1721639803179,33.1185,178.3,178.21,8.42440187]
["bitfinex","SOLUSD",1721639803489,27.51,178.3,178.22,8.42440187]
["bitfinex","SOLUSD",1721639803997,27.51,178.3,178.2,28.42440187]
["bitfinex","SOLUSD",1721639804168,0.17,178.29,178.2,8.42440187]
["bitfinex","SOLUSD",1721639804371,5.6094,178.28,178.2,8.42440187]
["bitfinex","SOLUSD",1721639804765,5.6094,178.28,178.2,8.4259403]
["bitfinex","SOLUSD",1721639805172,5.6095,178.27,178.2,8.4259403]
["bitfinex","SOLUSD",1721639805392,5.6095,178.27,178.19,8.4259403]
["bitfinex","SOLUSD",1721639805890,5.6095,178.27,178.2,0.49207872]
["bitfinex","SOLUSD",1721639806285,5.7791,178.29,178.2,1.03941224]
["bitfinex","SOLUSD",1721639807590,5.6091,178.28,178.2,1.03941224]
["bitfinex","SOLUSD",1721639807988,5.6091,178.28,178.18,8.42596996]
["bitfinex","SOLUSD",1721639808190,5.6091,178.28,178.19,1.03929557]
["bitfinex","SOLUSD",1721639808976,5.6091,178.28,178.19,9.46534386]
["bitfinex","SOLUSD",1721639809176,5.6095,178.27,178.19,9.46534386]
["bitfinex","SOLUSD",1721639810997,5.6095,178.27,178.19,1.03929557]
["bitfinex","SOLUSD",1721639811185,5.6095,178.27,178.19,8.42566375]
["bitfinex","SOLUSD",1721639811381,27.51,178.27,178.18,8.42566375]
["bitfinex","SOLUSD",1721639811600,5.6098,178.26,178.18,8.42566375]
["bitfinex","SOLUSD",1721639813196,33.1194,178.28,178.18,8.42566375]
["bitfinex","SOLUSD",1721639813498,27.51,178.28,178.17,8.42566375]
["bitfinex","SOLUSD",1721639813698,27.51,178.28,178.18,8.42566375]
["bitfinex","SOLUSD",1721639814224,27.51,178.28,178.18,8.42632549]
["bitfinex","SOLUSD",1721639815280,33.1192,178.28,178.18,8.42632549]
["bitfinex","SOLUSD",1721639816094,5.6095,178.27,178.18,8.42632549]
["bitfinex","SOLUSD",1721639816597,5.6098,178.26,178.18,8.42632549]
["bitfinex","SOLUSD",1721639816781,5.6098,178.26,178.19,1.12216335]
["bitfinex","SOLUSD",1721639818201,13.76,178.23,178.19,1.12216335]
["bitfinex","SOLUSD",1721639819902,11.59644048,178.29,178.2,13.76]
["bitfinex","SOLUSD",1721639820086,11.59644048,178.29,178.21,1.12203741]
["bitfinex","SOLUSD",1721639820292,13.76,178.25,178.21,1.12203741]
["bitfinex","SOLUSD",1721639820700,13.76,178.24,178.21,1.12203741]
["bitfinex","SOLUSD",1721639821122,13.76,178.24,178.22,1.12197445]
["bitfinex","SOLUSD",1721639821294,13.76,178.24,178.2,1.12197445]
["bitfinex","SOLUSD",1721639821495,13.76,178.24,178.21,1.12191149]
["bitfinex","SOLUSD",1721639822303,13.76,178.24,178.19,9.54817996]
["bitfinex","SOLUSD",1721639822594,13.76,178.24,178.19,23.30817996]
["bitfinex","SOLUSD",1721639823015,5.98734048,178.29,178.2,13.76]
["bitfinex","SOLUSD",1721639823218,0.97651924,178.3,178.21,14.88178558]
["bitfinex","SOLUSD",1721639823219,13.76,178.27,178.21,14.88178558]
["bitfinex","SOLUSD",1721639824011,6.58531924,178.3,178.22,1.12172263]
["bitfinex","SOLUSD",1721639824190,13.76,178.27,178.22,1.12172263]
["bitfinex","SOLUSD",1721639824692,0.97651924,178.3,178.22,1.12172263]
["bitfinex","SOLUSD",1721639824891,13.76,178.27,178.22,1.12172263]
["bitfinex","SOLUSD",1721639825196,13.76,178.26,178.2,22.18564051]
["bitfinex","SOLUSD",1721639825811,13.76,178.23,178.2,8.42564051]
["bitfinex","SOLUSD",1721639826118,13.76,178.23,178.2,8.42574067]
["bitfinex","SOLUSD",1721639826720,13.76,178.24,178.2,8.42574067]
["bitfinex","SOLUSD",1721639827395,13.76,178.27,178.21,13.76]
["bitfinex","SOLUSD",1721639827591,18.01589426,178.31,178.21,8.42574067]
["bitfinex","SOLUSD",1721639827592,1.14589426,178.31,178.21,8.42574067]
["bitfinex","SOLUSD",1721639827793,13.76,178.27,178.22,28.92263237]
["bitfinex","SOLUSD",1721639827998,13.76,178.26,178.22,28.92263237]
["bitfinex","SOLUSD",1721639828527,0.97589426,178.31,178.22,28.92263237]
["bitfinex","SOLUSD",1721639828731,5.81569711,178.32,178.22,42.68263237]
["bitfinex","SOLUSD",1721639829024,13.76,178.3,178.24,13.76]
["bitfinex","SOLUSD",1721639829323,13.76,178.3,178.25,1.12180117]
["bitfinex","SOLUSD",1721639830723,13.76,178.32,178.26,13.76]
["bitfinex","SOLUSD",1721639831035,13.76,178.32,178.27,1.12171159]
["bitfinex","SOLUSD",1721639831823,13.76,178.32,178.28,4.655534]
["bitfinex","SOLUSD",1721639832038,13.76,178.32,178.28,5.77718333]
["bitfinex","SOLUSD",1721639832416,13.76,178.31,178.28,5.77718333]
["bitfinex","SOLUSD",1721639832914,13.76,178.31,178.28,4.655534]
["bitfinex","SOLUSD",1721639833734,13.76,178.3,178.28,4.655534]
["bitfinex","SOLUSD",1721639834615,13.76,178.29,178.28,4.655534]
["bitfinex","SOLUSD",1721639835935,13.76,178.3,178.28,4.655534]
["bitfinex","SOLUSD",1721639836246,19.3688,178.29,178.28,4.655534]
["bitfinex","SOLUSD",1721639836906,13.76,178.3,178.28,4.655534]
["bitfinex","SOLUSD",1721639836907,5.6085,178.3,178.28,4.655534]
["bitfinex","SOLUSD",1721639837238,13.93,178.29,178.28,4.655534]
["bitfinex","SOLUSD",1721639837535,13.76,178.29,178.28,4.655534]
["bitfinex","SOLUSD",1721639837726,19.3688,178.29,178.28,4.655534]
["bitfinex","SOLUSD",1721639838732,13.76,178.29,178.28,4.655534]
["bitfinex","SOLUSD",1721639840339,19.3688,178.29,178.28,4.655534]
["bitfinex","SOLUSD",1721639840518,19.5388,178.29,178.28,4.655534]
["bitfinex","SOLUSD",1721639842839,81.4088,178.29,178.28,4.655534]
["bitfinex","SOLUSD",1721639843035,87.22435226,178.29,178.28,4.655534]
["bitfinex","SOLUSD",1721639845540,87.22435226,178.29,178.2,1.12201291]
["bitfinex","SOLUSD",1721639845715,13.76,178.24,178.2,1.12201291]
["bitfinex","SOLUSD",1721639846330,13.76,178.24,178.19,1.12201291]
["bitfinex","SOLUSD",1721639849231,18.01517295,178.28,178.19,14.88201291]
["bitfinex","SOLUSD",1721639849548,18.01517295,178.28,178.19,23.30791538]
["bitfinex","SOLUSD",1721639849730,18.01517295,178.28,178.2,13.76]
["bitfinex","SOLUSD",1721639850040,18.01517295,178.28,178.21,1.12212536]
["bitfinex","SOLUSD",1721639850834,13.76,178.26,178.21,1.12212536]
["bitfinex","SOLUSD",1721639851145,13.76,178.26,178.21,14.88212536]
["bitfinex","SOLUSD",1721639851449,13.76,178.26,178.21,13.76]
["bitfinex","SOLUSD",1721639851755,13.76,178.26,178.2,14.88212713]
["bitfinex","SOLUSD",1721639851952,13.76,178.26,178.21,1.12212718]
["bitfinex","SOLUSD",1721639852648,0.97517295,178.28,178.21,1.12212718]
["bitfinex","SOLUSD",1721639852829,27.7504,178.31,178.21,14.88212718]
["bitfinex","SOLUSD",1721639852830,13.76,178.27,178.21,14.88212718]
["bitfinex","SOLUSD",1721639855631,13.76,178.26,178.21,1.12212718]
["bitfinex","SOLUSD",1721639856954,13.76,178.25,178.21,1.12212718]
["bitfinex","SOLUSD",1721639857249,0.17,178.28,178.2,14.88212717]
["bitfinex","SOLUSD",1721639857428,5.6089,178.29,178.21,1.12190637]
["bitfinex","SOLUSD",1721639857429,13.76,178.26,178.21,1.12190637]
["bitfinex","SOLUSD",1721639858929,5.6089,178.29,178.21,1.12190637]
["bitfinex","SOLUSD",1721639859132,6.80009023,178.32,178.25,13.76]
["bitfinex","SOLUSD",1721639859440,13.76,178.32,178.27,13.76]
["bitfinex","SOLUSD",1721639859624,5.6075,178.34,178.28,1.12146594]
["bitfinex","SOLUSD",1721639859957,21.4173,178.35,178.28,1.12146594]
["bitfinex","SOLUSD",1721639859958,13.76,178.33,178.28,1.12146594]
["bitfinex","SOLUSD",1721639860122,13.76,178.33,178.28,14.88146594]
["bitfinex","SOLUSD",1721639860325,13.76,178.33,178.28,1.12146594]
["bitfinex","SOLUSD",1721639860840,5.607,178.35,178.28,1.12146594]
["bitfinex","SOLUSD",1721639861038,13.76,178.33,178.28,14.88146594]
["bitfinex","SOLUSD",1721639861737,5.82561717,178.36,178.28,14.88146594]
["bitfinex","SOLUSD",1721639861946,13.76,178.34,178.28,14.88146594]
["bitfinex","SOLUSD",1721639862125,5.82561717,178.36,178.28,14.88146594]
["bitfinex","SOLUSD",1721639862331,13.76,178.35,178.29,13.76]
["bitfinex","SOLUSD",1721639862532,13.76,178.35,178.3,1.12134014]
["bitfinex","SOLUSD",1721639863626,13.76,178.36,178.31,13.76]
["bitfinex","SOLUSD",1721639864260,5.6062,178.38,178.32,14.88147424]
["bitfinex","SOLUSD",1721639864431,13.76,178.37,178.32,14.88147424]
["bitfinex","SOLUSD",1721639864746,13.76,178.38,178.32,14.88147424]
["bitfinex","SOLUSD",1721639864952,13.76,178.37,178.32,14.88147424]
["bitfinex","SOLUSD",1721639865131,13.76,178.36,178.3,1.1213415]
["bitfinex","SOLUSD",1721639865324,13.76,178.36,178.3,14.8813415]
["bitfinex","SOLUSD",1721639865933,19.3667,178.36,178.3,14.8813415]
["bitfinex","SOLUSD",1721639866151,13.76,178.35,178.3,1.1213415]
["bitfinex","SOLUSD",1721639867659,0.1635417,178.39,178.29,18.4144993]
["bitfinex","SOLUSD",1721639867968,13.76,178.37,178.31,14.88140794]
["bitfinex","SOLUSD",1721639868959,13.76,178.34,178.29,4.6544993]
["bitfinex","SOLUSD",1721639869288,13.76,178.33,178.29,4.6544993]
["bitfinex","SOLUSD",1721639869447,13.76,178.31,178.29,4.6544993]
["bitfinex","SOLUSD",1721639869654,5.6077,178.33,178.29,4.6544993]
["bitfinex","SOLUSD",1721639869959,5.6076,178.33,178.29,4.6544993]
["bitfinex","SOLUSD",1721639870261,13.76,178.33,178.29,4.6544993]
["bitfinex","SOLUSD",1721639870648,13.76,178.34,178.29,4.6544993]
["bitfinex","SOLUSD",1721639871542,13.76,178.35,178.3,13.76]
["bitfinex","SOLUSD",1721639872046,13.76,178.35,178.29,18.4144993]
["bitfinex","SOLUSD",1721639872766,13.76,178.35,178.3,1.12152027]
["bitfinex","SOLUSD",1721639873146,13.76,178.35,178.34,4.6544993]
["bitfinex","SOLUSD",1721639875883,13.76,178.35,178.3,1.12152027]
["bitfinex","SOLUSD",1721639876795,13.76,178.36,178.3,14.88152027]
["bitfinex","SOLUSD",1721639877870,0.1635417,178.39,178.33,13.76]
["bitfinex","SOLUSD",1721639878047,13.9235417,178.39,178.34,1.12126872]
["bitfinex","SOLUSD",1721639879140,13.76,178.38,178.34,1.12126872]
["bitfinex","SOLUSD",1721639879352,0.1635417,178.39,178.34,13.76]
["bitfinex","SOLUSD",1721639879564,13.9235417,178.39,178.35,1.12113852]
["bitfinex","SOLUSD",1721639879967,5.6062,178.38,178.34,1.12124044]
["bitfinex","SOLUSD",1721639880269,13.76,178.37,178.34,1.12124044]
["bitfinex","SOLUSD",1721639880443,13.76,178.37,178.35,4.65412317]
["bitfinex","SOLUSD",1721639881094,13.76,178.36,178.35,4.65412317]
["bitfinex","SOLUSD",1721639883899,19.3666,178.36,178.35,4.65412317]
["bitfinex","SOLUSD",1721639884062,19.5366,178.36,178.35,4.65412317]
["bitfinex","SOLUSD",1721639884777,64.5366,178.36,178.35,4.65412317]
["bitfinex","SOLUSD",1721639885684,58.93,178.36,178.35,4.65412317]
["bitfinex","SOLUSD",1721639886191,64.5366,178.36,178.35,4.65412317]
["bitfinex","SOLUSD",1721639886562,0.97466785,178.37,178.35,4.65412317]
["bitfinex","SOLUSD",1721639886782,13.76,178.36,178.35,4.65412317]
["bitfinex","SOLUSD",1721639887991,13.93,178.36,178.35,4.65412317]
["bitfinex","SOLUSD",1721639888686,0.17,178.36,178.35,4.65412317]
["bitfinex","SOLUSD",1721639888869,13.76,178.36,178.35,4.65412317]
["bitfinex","SOLUSD",1721639889678,5.6061,178.38,178.35,4.65412317]
["bitfinex","SOLUSD",1721639889862,13.76,178.36,178.35,4.65412317]
["bitfinex","SOLUSD",1721639890286,19.3666,178.36,178.35,4.65412317]
["bitfinex","SOLUSD",1721639890587,19.5366,178.36,178.35,4.65412317]
["bitfinex","SOLUSD",1721639892294,81.4066,178.36,178.35,4.65412317]
["bitfinex","SOLUSD",1721639892598,87.74264379,178.36,178.23,16.1651]
["bitfinex","SOLUSD",1721639892887,13.76,178.27,178.24,30.0]
["bitfinex","SOLUSD",1721639893086,13.76,178.27,178.23,16.1651]
["bitfinex","SOLUSD",1721639893289,5.6082,178.31,178.23,16.1651]
["bitfinex","SOLUSD",1721639893290,13.76,178.28,178.23,16.1651]
["bitfinex","SOLUSD",1721639893666,5.6082,178.31,178.23,16.1651]
["bitfinex","SOLUSD",1721639893882,13.76,178.28,178.23,16.1651]
["bitfinex","SOLUSD",1721639896886,13.76,178.28,178.23,29.9251]
["bitfinex","SOLUSD",1721639897669,0.17,178.3,178.23,29.9251]
["bitfinex","SOLUSD",1721639897989,13.76,178.32,178.26,13.76]
["bitfinex","SOLUSD",1721639898191,13.76,178.33,178.27,14.21470206]
["bitfinex","SOLUSD",1721639899671,5.6073,178.34,178.27,14.21470206]
["bitfinex","SOLUSD",1721639899872,13.76,178.31,178.27,0.45470206]
["bitfinex","SOLUSD",1721639900086,13.76,178.31,178.26,0.45472756]
["bitfinex","SOLUSD",1721639900479,13.76,178.31,178.26,0.52751988]
["bitfinex","SOLUSD",1721639901191,13.76,178.32,178.27,0.54360606]
["bitfinex","SOLUSD",1721639901694,5.607,178.35,178.27,14.30360606]
["bitfinex","SOLUSD",1721639901877,13.76,178.33,178.27,14.30360606]
["bitfinex","SOLUSD",1721639902077,13.76,178.32,178.27,0.54360606]
["bitfinex","SOLUSD",1721639902273,13.76,178.32,178.26,13.76]
["bitfinex","SOLUSD",1721639902581,13.76,178.32,178.27,0.54354525]
["bitfinex","SOLUSD",1721639902785,13.76,178.31,178.27,0.54354525]
["bitfinex","SOLUSD",1721639903398,13.76,178.31,178.26,0.54354532]
["bitfinex","SOLUSD",1721639905913,13.76,178.32,178.26,14.30354532]
["bitfinex","SOLUSD",1721639906087,13.76,178.32,178.27,0.54351482]
["bitfinex","SOLUSD",1721639906608,5.6075,178.33,178.27,0.54351482]
["bitfinex","SOLUSD",1721639906841,13.76,178.32,178.27,0.54351482]
["bitfinex","SOLUSD",1721639908911,13.76,178.32,178.27,14.30351482]
["bitfinex","SOLUSD",1721639909084,13.76,178.32,178.28,0.61608724]
["bitfinex","SOLUSD",1721639909883,0.97439895,178.35,178.31,13.76]
["bitfinex","SOLUSD",1721639910083,5.6066,178.36,178.31,13.76]
["bitfinex","SOLUSD",1721639910298,13.76,178.38,178.31,0.61591452]
["bitfinex","SOLUSD",1721639910488,19.3666,178.36,178.31,0.61591452]
["bitfinex","SOLUSD",1721639910706,13.76,178.35,178.31,0.61591452]
["bitfinex","SOLUSD",1721639911702,13.76,178.36,178.31,0.61591452]
["bitfinex","SOLUSD",1721639914206,5.606,178.38,178.31,0.61591452]
["bitfinex","SOLUSD",1721639914410,13.76,178.37,178.32,13.76]
["bitfinex","SOLUSD",1721639914628,13.9235417,178.39,178.33,14.37589861]
["bitfinex","SOLUSD",1721639914842,0.1635417,178.39,178.35,13.76]
["bitfinex","SOLUSD",1721639915207,0.1635417,178.39,178.36,14.37579501]
["bitfinex","SOLUSD",1721639915400,0.1635417,178.39,178.36,13.76]
["bitfinex","SOLUSD",1721639916134,0.1635417,178.39,178.37,0.98503158]
["bitfinex","SOLUSD",1721639916431,0.1635417,178.39,178.37,14.74503158]
["bitfinex","SOLUSD",1721639916803,0.1635417,178.39,178.38,13.76]
["bitfinex","SOLUSD",1721639919741,0.7525717,178.43,178.38,108.76]
["bitfinex","SOLUSD",1721639920043,0.7525717,178.43,178.42,13.76]
["bitfinex","SOLUSD",1721639921054,0.7525717,178.43,178.42,33.76]
["bitfinex","SOLUSD",1721639921427,0.7525717,178.43,178.42,49.8943]
["bitfinex","SOLUSD",1721639921624,0.7525717,178.43,178.42,79.8943]
["bitfinex","SOLUSD",1721639922935,0.7525717,178.43,178.42,30.0]
["bitfinex","SOLUSD",1721639924446,0.7525717,178.43,178.39,14.74596769]
["bitfinex","SOLUSD",1721639925150,0.7525717,178.43,178.4,13.76]
["bitfinex","SOLUSD",1721639925321,0.7525717,178.43,178.41,1.1051246]
["bitfinex","SOLUSD",1721639926355,0.7525717,178.43,178.42,14.88067667]
["bitfinex","SOLUSD",1721639927745,0.7525717,178.43,178.42,1.12067667]
["bitfinex","SOLUSD",1721639928051,0.7525717,178.43,178.42,13.76]
["bitfinex","SOLUSD",1721639931362,0.7525717,178.43,178.42,102.90643832]
["bitfinex","SOLUSD",1721639931566,13.76,178.54,178.42,102.90643832]
["bitfinex","SOLUSD",1721639931746,13.76,178.54,178.49,13.76]
["bitfinex","SOLUSD",1721639932433,13.76,178.55,178.5,13.76]
["bitfinex","SOLUSD",1721639932865,13.76,178.52,178.44,1.12038108]
["bitfinex","SOLUSD",1721639933062,13.76,178.49,178.45,30.0]
["bitfinex","SOLUSD",1721639933281,13.76,178.49,178.44,13.76]
["bitfinex","SOLUSD",1721639933442,22.471,178.54,178.45,1.12045984]
["bitfinex","SOLUSD",1721639933641,13.76,178.5,178.46,1.12039705]
["bitfinex","SOLUSD",1721639934351,16.87,178.54,178.46,1.12039705]
["bitfinex","SOLUSD",1721639934656,5.7713,178.53,178.43,1.12039713]
["bitfinex","SOLUSD",1721639935170,5.6009,178.55,178.43,1.12039713]
["bitfinex","SOLUSD",1721639935473,20.0,178.54,178.43,46.12039713]
["bitfinex","SOLUSD",1721639935773,25.6009,178.54,178.43,46.12039713]
["bitfinex","SOLUSD",1721639936947,20.0,178.54,178.43,46.12039713]
["bitfinex","SOLUSD",1721639937651,25.6011,178.54,178.43,46.12039713]
["bitfinex","SOLUSD",1721639938975,36.87,178.54,178.43,1.12039713]
["bitfinex","SOLUSD",1721639939281,5.602,178.51,178.43,1.12039713]
["bitfinex","SOLUSD",1721639939653,0.17,178.5,178.43,1.12039713]
["bitfinex","SOLUSD",1721639940346,5.6017,178.52,178.43,1.12039713]
["bitfinex","SOLUSD",1721639940547,5.6026,178.49,178.42,16.4818]
["bitfinex","SOLUSD",1721639940983,62.04,178.51,178.42,16.4818]
["bitfinex","SOLUSD",1721639941180,5.6025,178.49,178.42,16.4818]
["bitfinex","SOLUSD",1721639941754,67.6422,178.51,178.42,16.4818]
["bitfinex","SOLUSD",1721639942084,67.6422,178.51,178.43,1.12082664]
["bitfinex","SOLUSD",1721639942256,5.6023,178.5,178.42,16.4818]
["bitfinex","SOLUSD",1721639942586,6.00758839,178.51,178.43,1.12078083]
["bitfinex","SOLUSD",1721639942783,5.6015,178.53,178.43,21.12078083]
["bitfinex","SOLUSD",1721639943079,0.17,178.52,178.43,21.12078083]
["bitfinex","SOLUSD",1721639943456,5.602,178.51,178.43,21.12078083]
["bitfinex","SOLUSD",1721639943654,0.17,178.5,178.43,21.12078083]
["bitfinex","SOLUSD",1721639943979,5.602,178.51,178.43,21.12078083]
["bitfinex","SOLUSD",1721639944275,5.7723,178.5,178.42,16.4818]
["bitfinex","SOLUSD",1721639944780,0.17,178.5,178.43,0.4116113]
["bitfinex","SOLUSD",1721639945356,0.17,178.51,178.43,0.4116113]
["bitfinex","SOLUSD",1721639945550,20.17,178.52,178.43,0.4116113]
["bitfinex","SOLUSD",1721639946055,0.17,178.52,178.43,0.4116113]
["bitfinex","SOLUSD",1721639946255,0.17,178.52,178.43,20.4116113]
["bitfinex","SOLUSD",1721639946460,0.17,178.53,178.43,20.4116113]
["bitfinex","SOLUSD",1721639946679,5.39434379,178.56,178.43,20.4116113]
["bitfinex","SOLUSD",1721639946858,5.83536284,178.56,178.43,20.4116113]
["bitfinex","SOLUSD",1721639947046,5.83536284,178.56,178.45,6.1902]
["bitfinex","SOLUSD",1721639947252,5.83536284,178.56,178.46,0.41154214]
["bitfinex","SOLUSD",1721639948074,5.5998,178.58,178.46,0.41154214]
["bitfinex","SOLUSD",1721639948370,5.5998,178.58,178.47,15.2119]
["bitfinex","SOLUSD",1721639948581,5.5998,178.58,178.48,0.48631302]
["bitfinex","SOLUSD",1721639948746,5.5998,178.58,178.48,1.12030176]
["bitfinex","SOLUSD",1721639948952,5.5998,178.58,178.49,1.12030333]
["bitfinex","SOLUSD",1721639949153,5.5997,178.58,178.49,1.12030333]
["bitfinex","SOLUSD",1721639949655,0.17,178.57,178.49,1.12030333]
["bitfinex","SOLUSD",1721639949980,5.5994,178.59,178.49,1.12030333]
["bitfinex","SOLUSD",1721639950175,36.27630101,178.61,178.49,1.12030333]
["bitfinex","SOLUSD",1721639950351,5.5991,178.6,178.49,21.12030333]
["bitfinex","SOLUSD",1721639951051,7.56420101,178.61,178.5,21.2101]
["bitfinex","SOLUSD",1721639951277,0.7525717,178.61,178.51,21.12001474]
["bitfinex","SOLUSD",1721639951575,0.7525717,178.61,178.51,21.11999065]
["bitfinex","SOLUSD",1721639951750,16.87,178.59,178.5,21.2101]
["bitfinex","SOLUSD",1721639952154,0.7525717,178.61,178.51,1.11975795]
["bitfinex","SOLUSD",1721639952350,37.6225717,178.61,178.51,1.11975795]
["bitfinex","SOLUSD",1721639952564,45.17,178.6,178.51,1.11975795]
["bitfinex","SOLUSD",1721639952771,50.7691,178.6,178.51,1.11975795]
["bitfinex","SOLUSD",1721639953075,62.04,178.6,178.51,1.11975795]
["bitfinex","SOLUSD",1721639953279,62.04,178.6,178.5,21.2101]
["bitfinex","SOLUSD",1721639953792,5.6003,178.57,178.5,15.0214]
["bitfinex","SOLUSD",1721639954485,5.6003,178.56,178.5,15.0214]
["bitfinex","SOLUSD",1721639954779,0.17,178.58,178.51,1.11998247]
["bitfinex","SOLUSD",1721639955081,20.17,178.59,178.51,1.11998247]
["bitfinex","SOLUSD",1721639955261,0.17,178.59,178.51,1.11998247]
["bitfinex","SOLUSD",1721639957388,5.7696,178.59,178.51,1.11998247]
["bitfinex","SOLUSD",1721639957590,5.5998,178.58,178.51,1.11998247]
["bitfinex","SOLUSD",1721639957770,5.6001,178.57,178.5,15.0214]
["bitfinex","SOLUSD",1721639959691,5.6001,178.57,178.51,1.1197315]
["bitfinex","SOLUSD",1721639959873,5.5997,178.58,178.51,1.11948077]
["bitfinex","SOLUSD",1721639960080,0.17,178.59,178.52,1.11941807]
["bitfinex","SOLUSD",1721639961091,0.17,178.59,178.51,1.11941807]
["bitfinex","SOLUSD",1721639961289,0.17,178.59,178.52,1.11936403]
["bitfinex","SOLUSD",1721639962281,0.17,178.59,178.51,1.11936403]
["bitfinex","SOLUSD",1721639962486,0.17,178.59,178.52,1.11936402]
["bitfinex","SOLUSD",1721639963065,0.17,178.59,178.5,15.0214]
["bitfinex","SOLUSD",1721639963066,0.17,178.59,178.51,1.11952745]
["bitfinex","SOLUSD",1721639963271,5.6,178.57,178.5,15.0214]
["bitfinex","SOLUSD",1721639963466,5.6003,178.56,178.5,15.0214]
["bitfinex","SOLUSD",1721639963672,5.6006,178.55,178.5,15.0214]
["bitfinex","SOLUSD",1721639963903,0.17,178.57,178.5,15.0214]
["bitfinex","SOLUSD",1721639964100,45.17,178.57,178.5,15.0214]
["bitfinex","SOLUSD",1721639965590,5.6004,178.56,178.5,15.0214]
["bitfinex","SOLUSD",1721639966703,0.17,178.57,178.51,1.12029468]
["bitfinex","SOLUSD",1721639966998,0.7525717,178.61,178.51,1.12029468]
["bitfinex","SOLUSD",1721639967203,26.60441247,178.61,178.5,15.0214]
["bitfinex","SOLUSD",1721639967697,5.5994,178.59,178.5,15.0214]
["bitfinex","SOLUSD",1721639968595,5.5994,178.59,178.51,0.50101127]
["bitfinex","SOLUSD",1721639970274,5.5994,178.59,178.51,0.50109178]
["bitfinex","SOLUSD",1721639972397,5.5994,178.59,178.51,1.12016247]
["bitfinex","SOLUSD",1721639972794,5.5997,178.58,178.51,1.12016247]
["bitfinex","SOLUSD",1721639973875,5.7694,178.6,178.52,1.12009972]
["bitfinex","SOLUSD",1721639974115,5.5994,178.6,178.52,1.12009972]
["bitfinex","SOLUSD",1721639974279,19.2994,178.6,178.54,13.7]
["bitfinex","SOLUSD",1721639974477,13.7,178.6,178.54,13.7]
["bitfinex","SOLUSD",1721639974676,13.7,178.6,178.55,14.81991152]
["bitfinex","SOLUSD",1721639974889,13.7,178.6,178.55,1.11991152]
["bitfinex","SOLUSD",1721639975810,20.0513717,178.61,178.55,14.81991152]
["bitfinex","SOLUSD",1721639976101,20.0513717,178.61,178.55,13.7]
["bitfinex","SOLUSD",1721639976297,0.7525717,178.61,178.56,16.48148079]
["bitfinex","SOLUSD",1721639977602,0.7525717,178.61,178.56,15.3615]
["bitfinex","SOLUSD",1721639977803,5.5991,178.6,178.56,15.3615]
["bitfinex","SOLUSD",1721639978102,5.5997,178.59,178.53,6.4538]
["bitfinex","SOLUSD",1721639978298,5.5994,178.59,178.52,1.11970392]
["bitfinex","SOLUSD",1721639978500,6.3514717,178.61,178.52,1.11970392]
["bitfinex","SOLUSD",1721639979091,5.7692,178.6,178.52,1.11970392]
["bitfinex","SOLUSD",1721639979703,0.17,178.6,178.52,1.11970392]
["bitfinex","SOLUSD",1721639979877,0.7525717,178.61,178.52,1.11970392]
["bitfinex","SOLUSD",1721639981603,6.3513717,178.61,178.52,1.11970392]
["bitfinex","SOLUSD",1721639982505,17.6225717,178.61,178.51,18.34797926]
["bitfinex","SOLUSD",1721639982697,5.6,178.57,178.51,18.34797926]
["bitfinex","SOLUSD",1721639983603,5.6,178.57,178.51,17.2283]
["bitfinex","SOLUSD",1721639983788,5.6,178.57,178.52,1.11963217]
["bitfinex","SOLUSD",1721639983990,5.6,178.57,178.51,17.2283]
["bitfinex","SOLUSD",1721639984604,17.04,178.56,178.51,1.0]
["bitfinex","SOLUSD",1721639984907,16.87,178.56,178.51,1.0]
["bitfinex","SOLUSD",1721639985098,5.6016,178.52,178.51,1.0]
["bitfinex","SOLUSD",1721639985611,5.6013,178.53,178.51,1.0]
["bitfinex","SOLUSD",1721639985993,17.04,178.55,178.51,1.0]
["bitfinex","SOLUSD",1721639985994,5.7716,178.52,178.51,1.0]
["bitfinex","SOLUSD",1721639986893,0.17,178.52,178.51,1.0]
["bitfinex","SOLUSD",1721639988620,5.85480011,178.56,178.51,1.0]
["bitfinex","SOLUSD",1721639988926,5.6,178.58,178.51,1.0]
["bitfinex","SOLUSD",1721639989101,20.0,178.57,178.51,1.0]
["bitfinex","SOLUSD",1721639989898,0.17,178.56,178.51,1.0]
["bitfinex","SOLUSD",1721639990100,5.5997,178.58,178.51,1.0]
["bitfinex","SOLUSD",1721639990101,5.7701,178.57,178.51,1.0]
["bitfinex","SOLUSD",1721639990410,0.17,178.57,178.51,1.0]
["bitfinex","SOLUSD",1721639991216,5.77,178.57,178.51,1.0]
["bitfinex","SOLUSD",1721639991893,5.6,178.57,178.51,1.0]
["bitfinex","SOLUSD",1721639992088,5.6004,178.56,178.51,1.0]
["bitfinex","SOLUSD",1721639993410,5.6007,178.55,178.51,1.0]
["bitfinex","SOLUSD",1721639994320,0.17,178.57,178.51,1.0]
["bitfinex","SOLUSD",1721639994520,62.04,178.57,178.51,1.0]
["bitfinex","SOLUSD",1721639994706,0.17,178.57,178.51,1.0]
["bitfinex","SOLUSD",1721639996235,16.87,178.6,178.52,1.1195379]
["bitfinex","SOLUSD",1721639996434,0.17,178.59,178.52,1.1195379]
["bitfinex","SOLUSD",1721639996606,0.7525717,178.61,178.53,22.7017]
["bitfinex","SOLUSD",1721639996810,0.7525717,178.61,178.54,1.11941248]
["bitfinex","SOLUSD",1721639997139,0.7525717,178.61,178.55,1.11934978]
["bitfinex","SOLUSD",1721639997921,0.7525717,178.61,178.54,1.11934978]
["bitfinex","SOLUSD",1721639998126,0.7525717,178.61,178.55,1.12000058]
["bitfinex","SOLUSD",1721639999038,0.7525717,178.61,178.54,1.12000082]
["bitfinex","SOLUSD",1721639999242,0.7525717,178.61,178.55,1.12000174]
["bitfinex","SOLUSD",1721640000343,0.7525717,178.61,178.54,1.12000171]
["bitfinex","SOLUSD",1721640000521,0.7525717,178.61,178.55,1.11993898]
["bitfinex","SOLUSD",1721640001407,0.7525717,178.61,178.54,1.11993897]
["bitfinex","SOLUSD",1721640001624,0.7525717,178.61,178.55,1.11987624]
["bitfinex","SOLUSD",1721640002417,0.7525717,178.61,178.56,15.4033]
["bitfinex","SOLUSD",1721640002632,0.7525717,178.61,178.57,1.11975081]
["bitfinex","SOLUSD",1721640002826,0.7525717,178.61,178.56,15.4033]
["bitfinex","SOLUSD",1721640002827,0.7525717,178.61,178.58,1.1196881]
["bitfinex","SOLUSD",1721640003439,0.7525717,178.61,178.57,1.11968818]
["bitfinex","SOLUSD",1721640004035,0.7525717,178.61,178.56,15.4033]
["bitfinex","SOLUSD",1721640004422,6.3515717,178.61,178.56,15.4033]
["bitfinex","SOLUSD",1721640005253,0.7525717,178.61,178.56,15.4033]
["bitfinex","SOLUSD",1721640006926,0.7525717,178.61,178.57,1.11999062]
["bitfinex","SOLUSD",1721640007110,0.7525717,178.61,178.56,15.4033]
["bitfinex","SOLUSD",1721640007517,6.3513717,178.61,178.56,15.4033]
["bitfinex","SOLUSD",1721640007814,5.5991,178.6,178.56,15.4033]
["bitfinex","SOLUSD",1721640008030,0.7525717,178.61,178.56,15.4033]
["bitfinex","SOLUSD",1721640008031,6.3513717,178.61,178.56,15.4033]
["bitfinex","SOLUSD",1721640008810,0.7525717,178.61,178.56,15.4033]
["bitfinex","SOLUSD",1721640012535,6.3513717,178.61,178.56,15.4033]
["bitfinex","SOLUSD",1721640012733,0.17,178.6,178.56,15.4033]
["bitfinex","SOLUSD",1721640012922,5.7691,178.6,178.56,15.4033]
["bitfinex","SOLUSD",1721640013117,0.17,178.6,178.56,15.4033]
["bitfinex","SOLUSD",1721640013436,0.17,178.6,178.53,6.0752]
["bitfinex","SOLUSD",1721640013437,5.5994,178.59,178.53,6.0752]
["bitfinex","SOLUSD",1721640013747,0.17,178.58,178.53,6.0752]
["bitfinex","SOLUSD",1721640015339,0.17,178.59,178.53,6.0752]
["bitfinex","SOLUSD",1721640019553,0.17,178.6,178.53,6.0752]
["bitfinex","SOLUSD",1721640019747,0.7525717,178.61,178.53,6.0752]
["bitfinex","SOLUSD",1721640021456,23.2213717,178.61,178.53,6.0752]
["bitfinex","SOLUSD",1721640021626,5.5995,178.59,178.53,6.0752]
["bitfinex","SOLUSD",1721640022553,17.04,178.6,178.52,16.1035]
["bitfinex","SOLUSD",1721640022853,62.84206593,178.59,178.52,16.1035]
["bitfinex","SOLUSD",1721640023055,0.17,178.58,178.52,16.1035]
["bitfinex","SOLUSD",1721640023464,22.4703,178.56,178.52,16.1035]
["bitfinex","SOLUSD",1721640023642,0.17,178.55,178.52,16.1035]
["bitfinex","SOLUSD",1721640024032,45.97206593,178.59,178.52,16.1035]
["bitfinex","SOLUSD",1721640024267,0.17,178.58,178.52,16.1035]
["bitfinex","SOLUSD",1721640026456,0.97206593,178.59,178.52,16.1035]
["bitfinex","SOLUSD",1721640026765,23.2212717,178.61,178.52,16.1035]
["bitfinex","SOLUSD",1721640026766,0.7525717,178.61,178.52,16.1035]
["bitfinex","SOLUSD",1721640027074,20.7525717,178.61,178.52,16.1035]
["bitfinex","SOLUSD",1721640027640,5.5991,178.6,178.52,16.1035]
["bitfinex","SOLUSD",1721640028056,0.17,178.59,178.52,16.1035]
["bitfinex","SOLUSD",1721640028267,5.5997,178.58,178.52,16.1035]
["bitfinex","SOLUSD",1721640028466,5.7694,178.59,178.52,16.1035]
["bitfinex","SOLUSD",1721640029565,5.5997,178.58,178.52,16.1035]
["bitfinex","SOLUSD",1721640029767,0.17,178.59,178.52,17.22350802]
["bitfinex","SOLUSD",1721640029963,45.17,178.6,178.52,17.22350802]
["bitfinex","SOLUSD",1721640030472,0.17,178.6,178.52,17.22350802]
["bitfinex","SOLUSD",1721640031267,5.7691,178.6,178.52,17.22350802]
["bitfinex","SOLUSD",1721640032048,5.7691,178.6,178.52,16.1035]
["bitfinex","SOLUSD",1721640032049,5.5997,178.58,178.52,16.1035]
["bitfinex","SOLUSD",1721640032442,22.4697,178.58,178.52,16.1035]
["bitfinex","SOLUSD",1721640032664,0.17,178.57,178.52,16.1035]
["bitfinex","SOLUSD",1721640032869,5.7701,178.57,178.52,16.1035]
["bitfinex","SOLUSD",1721640033167,5.6012,178.53,178.52,16.1035]
["bitfinex","SOLUSD",1721640033480,5.7703,178.57,178.52,16.1035]
["bitfinex","SOLUSD",1721640033635,0.17,178.57,178.52,16.1035]
["bitfinex","SOLUSD",1721640033836,45.17,178.57,178.52,16.1035]
["bitfinex","SOLUSD",1721640035045,16.83,178.55,178.52,16.1035]
["bitfinex","SOLUSD",1721640035248,0.17,178.54,178.51,1.0]
["bitfinex","SOLUSD",1721640036677,22.4316,178.52,178.51,1.0]
["bitfinex","SOLUSD",1721640036846,67.4316,178.52,178.51,1.0]
["bitfinex","SOLUSD",1721640037047,67.6016,178.52,178.51,1.0]
["bitfinex","SOLUSD",1721640037283,82.0,178.52,178.43,29.82674561]
["bitfinex","SOLUSD",1721640037572,82.0,178.52,178.38,8.41254561]
["bitfinex","SOLUSD",1721640037573,16.83,178.46,178.38,8.41254561]
["bitfinex","SOLUSD",1721640037867,27.4,178.47,178.34,15.2872]
["bitfinex","SOLUSD",1721640037868,16.83,178.44,178.34,23.69974561]
["bitfinex","SOLUSD",1721640038043,16.83,178.44,178.35,1.12134374]
["bitfinex","SOLUSD",1721640038249,67.6045,178.43,178.35,1.12134374]
["bitfinex","SOLUSD",1721640038559,67.6045,178.43,178.34,15.2872]
["bitfinex","SOLUSD",1721640038756,22.4353,178.41,178.32,6.127]
["bitfinex","SOLUSD",1721640038961,0.17,178.4,178.33,1.12141357]
["bitfinex","SOLUSD",1721640039875,20.0,178.45,178.33,1.12141357]
["bitfinex","SOLUSD",1721640039876,16.83,178.44,178.33,1.12141357]
["bitfinex","SOLUSD",1721640040082,0.17,178.43,178.33,1.12141357]
["bitfinex","SOLUSD",1721640040259,22.6044,178.43,178.33,1.12141357]
["bitfinex","SOLUSD",1721640040590,67.6044,178.43,178.33,1.12141357]
["bitfinex","SOLUSD",1721640040875,62.0,178.43,178.33,1.12141357]
["bitfinex","SOLUSD",1721640041387,67.6044,178.43,178.33,1.12141357]
["bitfinex","SOLUSD",1721640042853,22.6044,178.43,178.33,1.12141357]
["bitfinex","SOLUSD",1721640043681,20.0,178.45,178.33,1.12141357]
["bitfinex","SOLUSD",1721640043682,36.83,178.45,178.33,1.12141357]
["bitfinex","SOLUSD",1721640044083,5.6044,178.43,178.33,1.12141357]
["bitfinex","SOLUSD",1721640044287,16.83,178.42,178.32,7.24818609]
["bitfinex","SOLUSD",1721640044455,16.83,178.42,178.33,1.12118609]
["bitfinex","SOLUSD",1721640044783,22.67463753,178.44,178.33,1.12118609]
["bitfinex","SOLUSD",1721640045079,5.6053,178.41,178.33,1.12118609]
["bitfinex","SOLUSD",1721640045860,5.84463753,178.44,178.33,1.12118609]
["bitfinex","SOLUSD",1721640046174,25.44255092,178.51,178.34,15.4947]
["bitfinex","SOLUSD",1721640046375,12.15838146,178.48,178.35,1.12106036]
["bitfinex","SOLUSD",1721640046562,5.6041,178.45,178.36,1.12109478]
["bitfinex","SOLUSD",1721640047153,5.7741,178.44,178.36,1.12109478]
["bitfinex","SOLUSD",1721640047782,5.7741,178.44,178.37,1.1210962]
["bitfinex","SOLUSD",1721640047968,5.7741,178.44,178.35,1.1210962]
["bitfinex","SOLUSD",1721640048171,5.6044,178.43,178.36,1.12113949]
["bitfinex","SOLUSD",1721640048381,5.6044,178.43,178.35,1.12120023]
["bitfinex","SOLUSD",1721640048558,5.7747,178.42,178.34,16.61591618]
["bitfinex","SOLUSD",1721640049085,5.6051,178.41,178.34,15.4947]
["bitfinex","SOLUSD",1721640049396,0.17,178.42,178.34,15.4947]
["bitfinex","SOLUSD",1721640049397,5.6054,178.4,178.34,15.4947]
["bitfinex","SOLUSD",1721640049892,5.6051,178.41,178.34,15.4947]
["bitfinex","SOLUSD",1721640050192,0.17,178.4,178.34,15.4947]
["bitfinex","SOLUSD",1721640050683,0.17,178.41,178.34,15.4947]
["bitfinex","SOLUSD",1721640052098,6.57789588,178.46,178.35,0.53791279]
["bitfinex","SOLUSD",1721640052270,6.57789588,178.46,178.34,15.4947]
["bitfinex","SOLUSD",1721640052271,0.17,178.45,178.36,0.55922783]
["bitfinex","SOLUSD",1721640052799,0.17,178.45,178.35,1.12109468]
["bitfinex","SOLUSD",1721640053101,5.7738,178.45,178.36,1.1210952]
["bitfinex","SOLUSD",1721640053683,0.17,178.45,178.36,1.1210952]
["bitfinex","SOLUSD",1721640054789,5.84328146,178.48,178.36,1.1210952]
["bitfinex","SOLUSD",1721640055095,5.6027,178.49,178.37,6.4642]
["bitfinex","SOLUSD",1721640055392,6.82768786,178.51,178.39,45.727]
["bitfinex","SOLUSD",1721640055695,0.97400063,178.51,178.4,21.12075279]
["bitfinex","SOLUSD",1721640056378,0.97400063,178.51,178.4,51.12075279]
["bitfinex","SOLUSD",1721640056574,23.40590063,178.51,178.4,51.12075279]
["bitfinex","SOLUSD",1721640056771,0.17,178.5,178.4,51.12075279]
["bitfinex","SOLUSD",1721640057780,0.97400063,178.51,178.4,51.12075279]
["bitfinex","SOLUSD",1721640057989,5.6015,178.53,178.4,51.12075279]
["bitfinex","SOLUSD",1721640058186,6.82426396,178.54,178.4,51.12075279]
["bitfinex","SOLUSD",1721640058384,5.6014,178.53,178.4,51.12075279]
["bitfinex","SOLUSD",1721640058909,6.57482236,178.54,178.41,22.5471]
["bitfinex","SOLUSD",1721640059067,0.97382236,178.54,178.42,21.12053171]
["bitfinex","SOLUSD",1721640059267,51.57482236,178.54,178.43,1.12053649]
["bitfinex","SOLUSD",1721640059471,0.17,178.53,178.43,1.12053649]
["bitfinex","SOLUSD",1721640061205,0.17,178.53,178.44,15.8935]
["bitfinex","SOLUSD",1721640061392,0.17,178.53,178.45,1.12052481]
["bitfinex","SOLUSD",1721640061704,0.17,178.53,178.46,1.12052454]
["bitfinex","SOLUSD",1721640061870,5.85261153,178.57,178.46,1.12052454]
["bitfinex","SOLUSD",1721640062073,5.85261153,178.57,178.46,31.12052454]
["bitfinex","SOLUSD",1721640062296,22.4299,178.58,178.48,6.6536]
["bitfinex","SOLUSD",1721640062473,16.83,178.58,178.48,6.6536]
["bitfinex","SOLUSD",1721640062672,5.6009,178.55,178.48,6.6536]
["bitfinex","SOLUSD",1721640062891,5.6011,178.54,178.48,6.6536]
["bitfinex","SOLUSD",1721640063499,5.6007,178.55,178.48,6.6536]
["bitfinex","SOLUSD",1721640064580,5.7703,178.56,178.48,6.6536]
["bitfinex","SOLUSD",1721640064806,0.17,178.56,178.48,6.6536]
["bitfinex","SOLUSD",1721640065102,0.17,178.57,178.48,6.6536]
["bitfinex","SOLUSD",1721640065311,5.5999,178.58,178.49,15.8935]
["bitfinex","SOLUSD",1721640065791,18.03245225,178.6,178.49,15.8935]
["bitfinex","SOLUSD",1721640066100,5.609,178.6,178.49,15.8935]
["bitfinex","SOLUSD",1721640066409,6.3615717,178.61,178.5,20.0]
["bitfinex","SOLUSD",1721640066775,6.3615717,178.61,178.51,1.12003079]
["bitfinex","SOLUSD",1721640067275,0.7525717,178.61,178.51,1.12003079]
["bitfinex","SOLUSD",1721640067493,0.7525717,178.61,178.51,31.12003079]
["bitfinex","SOLUSD",1721640067794,0.7525717,178.61,178.52,20.0]
["bitfinex","SOLUSD",1721640067997,0.7525717,178.61,178.53,1.11990531]
["bitfinex","SOLUSD",1721640069815,0.7525717,178.61,178.54,16.0034]
["bitfinex","SOLUSD",1721640069989,0.7525717,178.61,178.56,6.5722]
["bitfinex","SOLUSD",1721640070185,0.1635417,178.74,178.61,6.5722]
["bitfinex","SOLUSD",1721640070490,0.1635417,178.74,178.62,1.11921813]
["bitfinex","SOLUSD",1721640070686,5.5962,178.69,178.62,1.11921813]
["bitfinex","SOLUSD",1721640070911,5.5959,178.7,178.62,1.11921813]
["bitfinex","SOLUSD",1721640071293,16.83,178.69,178.61,6.5722]
["bitfinex","SOLUSD",1721640071494,5.5966,178.68,178.61,6.5722]
["bitfinex","SOLUSD",1721640071813,16.83,178.69,178.61,6.5722]
["bitfinex","SOLUSD",1721640072126,5.7666,178.68,178.61,6.5722]
["bitfinex","SOLUSD",1721640072292,0.17,178.68,178.61,6.5722]
["bitfinex","SOLUSD",1721640072492,5.5969,178.67,178.61,6.5722]
["bitfinex","SOLUSD",1721640072714,20.17,178.66,178.61,6.5722]
["bitfinex","SOLUSD",1721640073117,25.7673,178.66,178.6,9.7333]
["bitfinex","SOLUSD",1721640073304,5.5975,178.65,178.6,9.7333]
["bitfinex","SOLUSD",1721640073503,16.83,178.63,178.56,21.955]
["bitfinex","SOLUSD",1721640073714,87.5985,178.62,178.51,6.5216]
["bitfinex","SOLUSD",1721640074596,87.5985,178.62,178.52,1.12006871]
["bitfinex","SOLUSD",1721640075289,65.17,178.62,178.52,1.12006871]
["bitfinex","SOLUSD",1721640075496,20.17,178.62,178.52,1.12006871]
["bitfinex","SOLUSD",1721640075697,30.83,178.67,178.52,46.12006871]
["bitfinex","SOLUSD",1721640075698,5.5978,178.64,178.52,46.12006871]
["bitfinex","SOLUSD",1721640075908,20.0,178.61,178.52,1.12006871]
["bitfinex","SOLUSD",1721640076535,5.6,178.57,178.51,6.5216]
["bitfinex","SOLUSD",1721640076700,5.6009,178.55,178.48,15.4334]
["bitfinex","SOLUSD",1721640076900,17.0,178.56,178.48,15.4334]
["bitfinex","SOLUSD",1721640076901,36.83,178.56,178.48,15.4334]
["bitfinex","SOLUSD",1721640077116,0.17,178.55,178.48,16.39294753]
["bitfinex","SOLUSD",1721640077308,20.17,178.55,178.48,16.39294753]
["bitfinex","SOLUSD",1721640078010,0.17,178.55,178.48,15.4334]
["bitfinex","SOLUSD",1721640079226,0.17,178.55,178.48,16.40338136]
["bitfinex","SOLUSD",1721640080493,0.17,178.55,178.48,16.55382691]
["bitfinex","SOLUSD",1721640080732,5.7707,178.55,178.48,15.4334]
["bitfinex","SOLUSD",1721640081814,0.17,178.55,178.48,15.4334]
["bitfinex","SOLUSD",1721640082305,27.9883,178.65,178.48,15.4334]
["bitfinex","SOLUSD",1721640082606,38.77002054,178.64,178.48,15.4334]
["bitfinex","SOLUSD",1721640082813,36.5388,178.64,178.48,15.4334]
["bitfinex","SOLUSD",1721640083432,16.83,178.6,178.49,1.12018061]
["bitfinex","SOLUSD",1721640083635,5.6013,178.53,178.47,6.1605]
["bitfinex","SOLUSD",1721640083802,5.601,178.54,178.47,6.1605]
["bitfinex","SOLUSD",1721640084812,0.17,178.55,178.47,6.1605]
["bitfinex","SOLUSD",1721640085415,5.5994,178.59,178.47,6.1605]
["bitfinex","SOLUSD",1721640086610,0.17,178.58,178.47,6.1605]
["bitfinex","SOLUSD",1721640086926,0.17,178.58,178.48,1.1186915]
["bitfinex","SOLUSD",1721640087127,0.17,178.58,178.49,1.12021946]
["bitfinex","SOLUSD",1721640088411,5.7698,178.58,178.49,1.12021946]
["bitfinex","SOLUSD",1721640088709,22.5997,178.58,178.5,1.12012866]
["bitfinex","SOLUSD",1721640088910,5.7697,178.58,178.48,1.12012866]
["bitfinex","SOLUSD",1721640089125,5.7697,178.58,178.49,1.12025077]
["bitfinex","SOLUSD",1721640089532,0.17,178.58,178.49,1.12025077]
["bitfinex","SOLUSD",1721640089715,20.0,178.61,178.49,1.12025077]
["bitfinex","SOLUSD",1721640090033,20.0,178.61,178.47,6.1605]
["bitfinex","SOLUSD",1721640090034,5.5998,178.58,178.48,1.12022049]
["bitfinex","SOLUSD",1721640090331,5.5998,178.58,178.49,1.12015775]
["bitfinex","SOLUSD",1721640090707,5.6,178.57,178.49,1.12015775]
["bitfinex","SOLUSD",1721640091032,30.8283,178.6,178.47,7.28078328]
["bitfinex","SOLUSD",1721640091240,16.83,178.55,178.47,6.1605]
["bitfinex","SOLUSD",1721640091401,0.17,178.56,178.47,6.1605]
["bitfinex","SOLUSD",1721640091402,62.0,178.54,178.47,6.1605]
["bitfinex","SOLUSD",1721640091601,5.6016,178.52,178.47,6.1605]
["bitfinex","SOLUSD",1721640091815,5.6023,178.5,178.44,15.6369]
["bitfinex","SOLUSD",1721640092711,0.17,178.51,178.44,15.6369]
["bitfinex","SOLUSD",1721640093026,45.17,178.51,178.44,15.6369]
["bitfinex","SOLUSD",1721640093737,5.6023,178.5,178.44,15.6369]
["bitfinex","SOLUSD",1721640094107,0.17,178.49,178.44,15.6369]
["bitfinex","SOLUSD",1721640095617,0.17,178.5,178.44,15.6369]
["bitfinex","SOLUSD",1721640095813,5.7722,178.5,178.44,15.6369]
["bitfinex","SOLUSD",1721640097032,22.6022,178.5,178.44,15.6369]
["bitfinex","SOLUSD",1721640097232,16.83,178.49,178.38,15.0511]
["bitfinex","SOLUSD",1721640097414,5.773,178.48,178.38,15.0511]
["bitfinex","SOLUSD",1721640097612,17.0,178.48,178.38,15.0511]
["bitfinex","SOLUSD",1721640097833,45.0,178.47,178.38,15.0511]
["bitfinex","SOLUSD",1721640098017,0.17,178.46,178.38,15.0511]
["bitfinex","SOLUSD",1721640098922,0.17,178.46,178.39,0.33399116]
["bitfinex","SOLUSD",1721640099116,5.7736,178.46,178.39,0.33399116]
["bitfinex","SOLUSD",1721640099706,25.6027,178.49,178.39,0.33399116]
["bitfinex","SOLUSD",1721640099912,5.6022,178.5,178.39,0.33399116]
["bitfinex","SOLUSD",1721640100314,0.97406905,178.51,178.4,0.3340426]
["bitfinex","SOLUSD",1721640100618,6.57606905,178.51,178.4,0.3340426]
["bitfinex","SOLUSD",1721640101637,0.97406905,178.51,178.4,0.3340426]
["bitfinex","SOLUSD",1721640101817,0.97406905,178.51,178.4,45.0]
["bitfinex","SOLUSD",1721640102019,6.57596905,178.51,178.4,45.0]
["bitfinex","SOLUSD",1721640102219,6.57596905,178.51,178.41,0.90568181]
["bitfinex","SOLUSD",1721640103135,0.97406905,178.51,178.41,0.90568181]
["bitfinex","SOLUSD",1721640103437,25.7716,178.52,178.41,0.90568181]
["bitfinex","SOLUSD",1721640103643,0.17,178.51,178.41,0.90568181]
["bitfinex","SOLUSD",1721640104533,5.7719,178.51,178.41,0.90568181]
["bitfinex","SOLUSD",1721640105258,0.17,178.51,178.41,20.90568181]
["bitfinex","SOLUSD",1721640106336,45.17,178.51,178.41,0.90568181]
["bitfinex","SOLUSD",1721640106537,5.6031,178.48,178.4,0.90568181]
["bitfinex","SOLUSD",1721640106749,5.6031,178.47,178.4,0.90568181]
["bitfinex","SOLUSD",1721640107341,5.6035,178.46,178.39,0.90582944]
["bitfinex","SOLUSD",1721640107544,5.6035,178.46,178.39,0.80238705]
["bitfinex","SOLUSD",1721640108641,5.7732,178.47,178.39,0.80238705]
["bitfinex","SOLUSD",1721640109973,5.6038,178.45,178.38,15.0511]
["bitfinex","SOLUSD",1721640110752,5.6035,178.46,178.38,15.0511]
["bitfinex","SOLUSD",1721640111047,0.17,178.45,178.38,15.0511]
["bitfinex","SOLUSD",1721640112137,5.6041,178.44,178.38,15.0511]
["bitfinex","SOLUSD",1721640112467,0.17,178.45,178.38,15.0511]
["bitfinex","SOLUSD",1721640113046,45.17,178.46,178.38,15.0511]
["bitfinex","SOLUSD",1721640113671,5.6028,178.48,178.38,15.0511]
["bitfinex","SOLUSD",1721640113850,25.6032,178.47,178.38,15.0511]
["bitfinex","SOLUSD",1721640114170,42.4332,178.47,178.38,15.0511]
["bitfinex","SOLUSD",1721640114374,5.6035,178.46,178.38,15.0511]
["bitfinex","SOLUSD",1721640114875,20.0,178.47,178.38,15.0511]
["bitfinex","SOLUSD",1721640115079,0.17,178.46,178.38,15.0511]
["bitfinex","SOLUSD",1721640115272,45.17,178.47,178.38,15.0511]
["bitfinex","SOLUSD",1721640115475,50.7731,178.47,178.38,15.0511]
["bitfinex","SOLUSD",1721640115777,67.6031,178.47,178.38,15.0511]
["bitfinex","SOLUSD",1721640115951,62.0,178.47,178.38,15.0511]
["bitfinex","SOLUSD",1721640116353,5.6037,178.46,178.38,15.0511]
["bitfinex","SOLUSD",1721640116658,5.7738,178.45,178.38,15.0511]
["bitfinex","SOLUSD",1721640117374,0.17,178.45,178.38,15.0511]
["bitfinex","SOLUSD",1721640117573,0.17,178.45,178.38,16.17217073]
["bitfinex","SOLUSD",1721640119779,0.17,178.45,178.38,15.0511]
["bitfinex","SOLUSD",1721640119955,0.17,178.45,178.38,16.171856]
["bitfinex","SOLUSD",1721640120350,5.7738,178.45,178.38,16.171856]
["bitfinex","SOLUSD",1721640120568,5.7738,178.45,178.38,15.0511]
["bitfinex","SOLUSD",1721640121472,0.17,178.45,178.38,15.0511]
["bitfinex","SOLUSD",1721640121666,45.17,178.45,178.38,15.0511]
["bitfinex","SOLUSD",1721640122261,67.6038,178.45,178.38,15.0511]
["bitfinex","SOLUSD",1721640122453,5.6043,178.44,178.38,15.0511]
["bitfinex","SOLUSD",1721640122676,5.7745,178.43,178.38,15.0511]
["bitfinex","SOLUSD",1721640122858,5.6045,178.43,178.38,15.0511]
["bitfinex","SOLUSD",1721640123883,5.6048,178.42,178.32,22.2662]
["bitfinex","SOLUSD",1721640125156,0.17,178.41,178.32,22.2662]
["bitfinex","SOLUSD",1721640125470,0.17,178.41,178.33,0.82972412]
["bitfinex","SOLUSD",1721640127395,16.83,178.4,178.32,22.2662]
["bitfinex","SOLUSD",1721640127556,5.606,178.38,178.32,22.2662]
["bitfinex","SOLUSD",1721640127757,17.0,178.39,178.32,15.9406]
["bitfinex","SOLUSD",1721640127957,22.4366,178.37,178.32,15.9406]
["bitfinex","SOLUSD",1721640128181,0.17,178.36,178.32,15.9406]
["bitfinex","SOLUSD",1721640128389,50.7766,178.36,178.32,15.9406]
["bitfinex","SOLUSD",1721640128697,0.17,178.36,178.32,15.9406]
["bitfinex","SOLUSD",1721640128866,0.17,178.37,178.32,15.9406]
["bitfinex","SOLUSD",1721640129373,45.17,178.38,178.28,6.1374]
["bitfinex","SOLUSD",1721640129689,17.0,178.37,178.28,6.1374]
["bitfinex","SOLUSD",1721640129897,5.6069,178.35,178.28,6.1374]
["bitfinex","SOLUSD",1721640130278,45.0,178.36,178.28,6.48769052]
["bitfinex","SOLUSD",1721640130468,0.17,178.35,178.28,6.48769052]
["bitfinex","SOLUSD",1721640130971,0.17,178.35,178.28,6.48755298]
["bitfinex","SOLUSD",1721640131171,45.0,178.36,178.28,6.48755298]
["bitfinex","SOLUSD",1721640131498,22.4367,178.36,178.28,6.48755298]
["bitfinex","SOLUSD",1721640131665,5.7769,178.35,178.28,6.1374]
["bitfinex","SOLUSD",1721640132294,0.17,178.35,178.28,6.48741549]
["bitfinex","SOLUSD",1721640133086,28.26623253,178.38,178.28,6.48741549]
["bitfinex","SOLUSD",1721640133290,0.17,178.37,178.28,6.48741549]
["bitfinex","SOLUSD",1721640133663,5.6057,178.39,178.28,6.48741549]
["bitfinex","SOLUSD",1721640133867,20.0,178.38,178.28,6.48741549]
["bitfinex","SOLUSD",1721640134266,5.6056,178.4,178.29,0.34993806]
["bitfinex","SOLUSD",1721640134468,5.84599922,178.41,178.29,16.91737159]
["bitfinex","SOLUSD",1721640134693,5.6044,178.43,178.31,15.5097]
["bitfinex","SOLUSD",1721640134999,5.6044,178.43,178.32,0.52318355]
["bitfinex","SOLUSD",1721640135168,45.27456974,178.44,178.33,0.52397413]
["bitfinex","SOLUSD",1721640135369,0.97456974,178.44,178.33,0.52397413]
["bitfinex","SOLUSD",1721640135795,5.6044,178.43,178.33,0.52397413]
["bitfinex","SOLUSD",1721640136092,5.6048,178.42,178.33,0.52397413]
["bitfinex","SOLUSD",1721640136392,17.80456974,178.44,178.33,0.52397412]
["bitfinex","SOLUSD",1721640136593,5.605,178.41,178.33,0.52397412]
["bitfinex","SOLUSD",1721640136795,0.97456974,178.44,178.33,0.52397412]
["bitfinex","SOLUSD",1721640137113,0.17,178.43,178.33,0.52397412]
["bitfinex","SOLUSD",1721640138571,5.7744,178.43,178.33,0.52397412]
["bitfinex","SOLUSD",1721640140081,5.7744,178.43,178.34,6.5683]
["bitfinex","SOLUSD",1721640140273,5.7744,178.43,178.35,0.52391536]
["bitfinex","SOLUSD",1721640140475,5.6047,178.42,178.35,0.52391536]
["bitfinex","SOLUSD",1721640141378,5.7744,178.43,178.35,0.52391536]
["bitfinex","SOLUSD",1721640142897,5.7744,178.43,178.34,6.5683]
["bitfinex","SOLUSD",1721640142898,0.17,178.43,178.34,6.5683]
["bitfinex","SOLUSD",1721640143410,5.605,178.41,178.34,6.5683]
["bitfinex","SOLUSD",1721640143613,5.6047,178.42,178.34,6.5683]
["bitfinex","SOLUSD",1721640143927,5.7744,178.43,178.35,0.52396869]
["bitfinex","SOLUSD",1721640144100,0.17,178.43,178.35,0.52396869]
["bitfinex","SOLUSD",1721640144417,0.97456974,178.44,178.37,15.3909]
["bitfinex","SOLUSD",1721640144591,16.83,178.49,178.38,0.52898245]
["bitfinex","SOLUSD",1721640144919,6.85325113,178.51,178.37,15.3909]
["bitfinex","SOLUSD",1721640144920,5.6028,178.48,178.4,6.5568]
["bitfinex","SOLUSD",1721640145220,5.6028,178.48,178.41,1.11967193]
["bitfinex","SOLUSD",1721640146016,5.6031,178.47,178.4,7.6776569]
["bitfinex","SOLUSD",1721640146508,5.6035,178.46,178.4,6.5568]
["bitfinex","SOLUSD",1721640146708,5.6043,178.44,178.4,6.5568]
["bitfinex","SOLUSD",1721640146915,5.6045,178.43,178.37,15.3909]
["bitfinex","SOLUSD",1721640147416,16.83,178.43,178.37,15.3909]
["bitfinex","SOLUSD",1721640147717,62.0,178.42,178.37,15.3909]
["bitfinex","SOLUSD",1721640147915,22.4356,178.4,178.32,30.35824189]
["bitfinex","SOLUSD",1721640148100,0.17,178.39,178.32,30.35824189]
["bitfinex","SOLUSD",1721640148523,0.17,178.39,178.32,21.9457]
["bitfinex","SOLUSD",1721640150502,5.6062,178.38,178.32,21.9457]
["bitfinex","SOLUSD",1721640151809,5.7757,178.39,178.32,21.9457]
["bitfinex","SOLUSD",1721640152126,16.83,178.38,178.32,21.9457]
["bitfinex","SOLUSD",1721640152320,0.17,178.37,178.32,21.9457]
["bitfinex","SOLUSD",1721640153896,16.83,178.39,178.32,21.9457]
["bitfinex","SOLUSD",1721640154104,67.6062,178.38,178.32,21.9457]
["bitfinex","SOLUSD",1721640154318,5.6063,178.37,178.32,21.9457]
["bitfinex","SOLUSD",1721640154665,0.17,178.36,178.32,21.9457]
["bitfinex","SOLUSD",1721640154928,22.4354,178.4,178.32,21.9457]
["bitfinex","SOLUSD",1721640155130,62.0,178.39,178.32,21.9457]
["bitfinex","SOLUSD",1721640155828,67.6057,178.39,178.32,21.9457]
["bitfinex","SOLUSD",1721640156423,50.7757,178.39,178.32,21.9457]
["bitfinex","SOLUSD",1721640156617,33.0752,178.41,178.32,21.9457]
["bitfinex","SOLUSD",1721640156914,5.6054,178.4,178.33,1.12118969]
["bitfinex","SOLUSD",1721640157318,5.606,178.38,178.32,21.9457]
["bitfinex","SOLUSD",1721640158838,5.6057,178.39,178.33,1.12117801]
["bitfinex","SOLUSD",1721640159810,5.7754,178.4,178.33,1.12117801]
["bitfinex","SOLUSD",1721640160128,5.6057,178.39,178.33,1.12117801]
["bitfinex","SOLUSD",1721640160841,5.606,178.38,178.33,1.12117801]
["bitfinex","SOLUSD",1721640161511,5.6057,178.39,178.33,1.12117801]
["bitfinex","SOLUSD",1721640161707,5.7754,178.4,178.33,1.12117801]
["bitfinex","SOLUSD",1721640161903,0.17,178.4,178.33,1.12117801]
["bitfinex","SOLUSD",1721640162110,5.6049,178.42,178.33,1.12117801]
["bitfinex","SOLUSD",1721640163012,5.6047,178.42,178.33,1.12117801]
["bitfinex","SOLUSD",1721640163212,5.82998087,178.44,178.34,8.41981343]
["bitfinex","SOLUSD",1721640163520,44.3,178.47,178.35,21.12104176]
["bitfinex","SOLUSD",1721640163719,44.3,178.47,178.36,1.12104165]
["bitfinex","SOLUSD",1721640163921,5.6044,178.43,178.36,1.12104165]
["bitfinex","SOLUSD",1721640164321,5.6041,178.45,178.36,1.12104165]
["bitfinex","SOLUSD",1721640164524,5.6041,178.45,178.37,15.7602]
["bitfinex","SOLUSD",1721640164719,5.6041,178.45,178.39,6.3929]
["bitfinex","SOLUSD",1721640164915,5.6035,178.46,178.4,1.12079028]
["bitfinex","SOLUSD",1721640165639,28.44431235,178.5,178.4,1.12079028]
["bitfinex","SOLUSD",1721640165640,0.97431235,178.5,178.4,1.12079028]
["bitfinex","SOLUSD",1721640165818,5.6025,178.49,178.4,1.12079028]
["bitfinex","SOLUSD",1721640167159,28.44415962,178.53,178.4,1.12079028]
["bitfinex","SOLUSD",1721640167309,45.27415962,178.53,178.4,1.12079028]
["bitfinex","SOLUSD",1721640167507,5.6029,178.48,178.4,1.12079028]
["bitfinex","SOLUSD",1721640168142,5.6035,178.46,178.4,1.12079028]
["bitfinex","SOLUSD",1721640168736,5.6043,178.44,178.39,7.5137012]
["bitfinex","SOLUSD",1721640168925,44.47,178.47,178.39,7.5137012]
["bitfinex","SOLUSD",1721640169126,5.6041,178.44,178.39,7.5137012]
["bitfinex","SOLUSD",1721640169422,44.47,178.47,178.39,6.3929]
["bitfinex","SOLUSD",1721640169754,5.605,178.42,178.37,15.7602]
["bitfinex","SOLUSD",1721640169955,5.6044,178.43,178.37,15.7602]
["bitfinex","SOLUSD",1721640170244,5.6044,178.43,178.38,1.12097703]
["bitfinex","SOLUSD",1721640170623,61.83,178.46,178.38,1.12097703]
["bitfinex","SOLUSD",1721640170624,5.6041,178.44,178.38,1.12097703]
["bitfinex","SOLUSD",1721640171527,4.72294065,178.51,178.39,6.6451]
["bitfinex","SOLUSD",1721640171735,6.57545962,178.53,178.4,81.44808035]
["bitfinex","SOLUSD",1721640172049,5.6013,178.53,178.4,81.44808035]
["bitfinex","SOLUSD",1721640172728,5.6016,178.52,178.4,89.85701077]
["bitfinex","SOLUSD",1721640172941,5.6016,178.52,178.41,0.17]
["bitfinex","SOLUSD",1721640173154,5.6019,178.51,178.42,1.12049565]
["bitfinex","SOLUSD",1721640173455,5.6019,178.51,178.43,1.12049486]
["bitfinex","SOLUSD",1721640173756,5.6025,178.5,178.43,1.12049486]
["bitfinex","SOLUSD",1721640174264,58.3031,178.54,178.43,1.12049486]
["bitfinex","SOLUSD",1721640174428,58.3031,178.54,178.44,1.12064975]
["bitfinex","SOLUSD",1721640174628,5.6019,178.52,178.44,1.12064975]
["bitfinex","SOLUSD",1721640174869,27.47,178.54,178.44,1.12064975]
["bitfinex","SOLUSD",1721640174870,27.47,178.54,178.45,22.169]
["bitfinex","SOLUSD",1721640175031,5.83038874,178.58,178.48,16.1172]
["bitfinex","SOLUSD",1721640175230,5.5987,178.62,178.5,6.0518]
["bitfinex","SOLUSD",1721640175455,5.5987,178.62,178.51,21.12000886]
["bitfinex","SOLUSD",1721640175630,5.5987,178.62,178.52,1.11994612]
["bitfinex","SOLUSD",1721640175830,5.5988,178.61,178.52,1.11994612]
["bitfinex","SOLUSD",1721640176254,16.83,178.63,178.52,1.11994612]
["bitfinex","SOLUSD",1721640176460,0.17,178.62,178.52,1.11994612]
["bitfinex","SOLUSD",1721640176631,5.599,178.61,178.52,1.11994612]
["bitfinex","SOLUSD",1721640178148,22.65498207,178.63,178.52,1.11994612]
["bitfinex","SOLUSD",1721640178465,0.17,178.62,178.52,1.11994612]
["bitfinex","SOLUSD",1721640178642,20.17,178.62,178.52,1.11994612]
["bitfinex","SOLUSD",1721640179031,20.17,178.62,178.53,1.12001055]
["bitfinex","SOLUSD",1721640179032,37.0,178.62,178.53,1.12001055]
["bitfinex","SOLUSD",1721640179361,61.83,178.61,178.51,1.12013605]
["bitfinex","SOLUSD",1721640179534,0.17,178.6,178.52,1.12013633]
["bitfinex","SOLUSD",1721640179736,5.6,178.57,178.52,1.12013633]
["bitfinex","SOLUSD",1721640179958,5.6,178.57,178.51,1.12017618]
["bitfinex","SOLUSD",1721640180160,5.6,178.57,178.52,1.12021102]
["bitfinex","SOLUSD",1721640180331,0.17,178.6,178.51,1.12020913]
["bitfinex","SOLUSD",1721640180536,16.83,178.59,178.5,7.17193215]
["bitfinex","SOLUSD",1721640180840,5.6017,178.52,178.48,16.1172]
["bitfinex","SOLUSD",1721640181551,5.6013,178.53,178.48,16.1172]
["bitfinex","SOLUSD",1721640181862,44.3,178.55,178.48,16.1172]
["bitfinex","SOLUSD",1721640181863,5.6016,178.52,178.48,16.1172]
["bitfinex","SOLUSD",1721640183355,5.6019,178.51,178.48,16.1172]
["bitfinex","SOLUSD",1721640183669,5.6016,178.52,178.48,16.1172]
["bitfinex","SOLUSD",1721640183854,16.83,178.57,178.48,16.1172]
["bitfinex","SOLUSD",1721640184050,5.6007,178.55,178.48,16.1172]
["bitfinex","SOLUSD",1721640184639,5.6003,178.57,178.49,1.12041526]
["bitfinex","SOLUSD",1721640185079,5.6004,178.56,178.49,1.12041526]
["bitfinex","SOLUSD",1721640185250,5.5998,178.58,178.49,1.12041526]
["bitfinex","SOLUSD",1721640185447,27.47,178.61,178.49,1.12041526]
["bitfinex","SOLUSD",1721640185772,5.5994,178.59,178.49,21.12041526]
["bitfinex","SOLUSD",1721640185960,5.5989,178.61,178.5,6.223]
["bitfinex","SOLUSD",1721640186144,22.65498207,178.63,178.51,1.11998072]
["bitfinex","SOLUSD",1721640186447,22.65498207,178.63,178.52,1.11998086]
["bitfinex","SOLUSD",1721640187170,5.82498207,178.63,178.53,16.5437]
["bitfinex","SOLUSD",1721640187362,5.82498207,178.63,178.54,1.1198554]
["bitfinex","SOLUSD",1721640187563,5.82498207,178.63,178.55,1.11992658]
["bitfinex","SOLUSD",1721640187950,5.5987,178.62,178.55,1.11992658]
["bitfinex","SOLUSD",1721640188361,5.5988,178.61,178.55,1.11992658]
["bitfinex","SOLUSD",1721640188769,11.42318207,178.63,178.55,1.11992658]
["bitfinex","SOLUSD",1721640188958,5.5982,178.63,178.55,1.11992658]
["bitfinex","SOLUSD",1721640190671,5.5988,178.61,178.54,1.11979444]
["bitfinex","SOLUSD",1721640190851,5.5988,178.61,178.55,1.11994396]
["bitfinex","SOLUSD",1721640191771,5.5988,178.61,178.54,1.11994341]
["bitfinex","SOLUSD",1721640191950,5.5988,178.61,178.53,16.5437]
["bitfinex","SOLUSD",1721640191951,5.5988,178.61,178.55,1.11996882]
["bitfinex","SOLUSD",1721640192859,16.83,178.65,178.54,1.11996968]
["bitfinex","SOLUSD",1721640193049,14.96687497,178.66,178.53,16.5437]
["bitfinex","SOLUSD",1721640193050,16.83,178.63,178.53,16.5437]
["bitfinex","SOLUSD",1721640193255,16.83,178.61,178.53,16.5437]
["bitfinex","SOLUSD",1721640193480,44.3,178.61,178.53,16.5437]
["bitfinex","SOLUSD",1721640193674,16.83,178.59,178.5,6.223]
["bitfinex","SOLUSD",1721640193879,16.83,178.57,178.49,15.9269]
["bitfinex","SOLUSD",1721640194052,0.17,178.56,178.49,15.9269]
["bitfinex","SOLUSD",1721640194248,5.6013,178.53,178.49,15.9269]
["bitfinex","SOLUSD",1721640194474,0.17,178.52,178.45,6.334]
["bitfinex","SOLUSD",1721640194695,5.7716,178.52,178.45,7.45457549]
["bitfinex","SOLUSD",1721640194869,5.7716,178.52,178.46,1.12051269]
["bitfinex","SOLUSD",1721640195974,5.6019,178.51,178.46,1.12051269]
["bitfinex","SOLUSD",1721640196772,5.7716,178.52,178.46,1.12051269]
["bitfinex","SOLUSD",1721640198189,5.6016,178.52,178.46,1.12051269]
["bitfinex","SOLUSD",1721640198796,5.6019,178.51,178.46,1.12051269]
["bitfinex","SOLUSD",1721640199466,5.6019,178.51,178.45,7.45456422]
["bitfinex","SOLUSD",1721640199877,5.6019,178.51,178.46,1.12056471]
["bitfinex","SOLUSD",1721640200201,5.6015,178.53,178.46,1.12056471]
["bitfinex","SOLUSD",1721640200380,0.17,178.52,178.46,1.12056471]
["bitfinex","SOLUSD",1721640200570,5.6015,178.53,178.46,1.12056471]
["bitfinex","SOLUSD",1721640200773,5.6016,178.52,178.46,1.12056471]
["bitfinex","SOLUSD",1721640201499,5.6019,178.51,178.45,7.45456401]
["bitfinex","SOLUSD",1721640202881,5.6019,178.51,178.46,1.12050142]
["bitfinex","SOLUSD",1721640203083,22.84888198,178.54,178.46,1.12050142]
["bitfinex","SOLUSD",1721640203289,0.17,178.53,178.46,1.12050142]
["bitfinex","SOLUSD",1721640204473,5.6018,178.52,178.46,1.12050142]
["bitfinex","SOLUSD",1721640206373,5.84888198,178.54,178.47,15.7301]
["bitfinex","SOLUSD",1721640206580,5.599,178.61,178.48,66.12012625]
["bitfinex","SOLUSD",1721640206878,41.4647,178.64,178.5,6.1619]
["bitfinex","SOLUSD",1721640206879,0.97549655,178.62,178.5,6.1619]
["bitfinex","SOLUSD",1721640207091,5.5985,178.62,178.51,81.8500349]
["bitfinex","SOLUSD",1721640207295,5.5985,178.62,178.52,1.11987216]
["bitfinex","SOLUSD",1721640207597,11.44690997,178.63,178.52,1.11987216]
["bitfinex","SOLUSD",1721640208004,0.17,178.62,178.52,1.11987216]
["bitfinex","SOLUSD",1721640208709,5.7684,178.62,178.52,1.11987216]
["bitfinex","SOLUSD",1721640209393,5.5989,178.61,178.52,1.11987216]
["bitfinex","SOLUSD",1721640209705,5.84870997,178.63,178.52,1.11987216]
["bitfinex","SOLUSD",1721640209882,11.44680997,178.63,178.52,46.11987216]
["bitfinex","SOLUSD",1721640210078,5.5981,178.63,178.52,46.11987216]
["bitfinex","SOLUSD",1721640210718,5.5986,178.62,178.52,1.11987216]
["bitfinex","SOLUSD",1721640212216,5.7688,178.61,178.52,1.11987216]
["bitfinex","SOLUSD",1721640212580,5.5991,178.6,178.52,1.11987216]
["bitfinex","SOLUSD",1721640214909,0.17,178.61,178.52,1.11987216]
["bitfinex","SOLUSD",1721640215678,5.5987,178.62,178.52,1.11987216]
["bitfinex","SOLUSD",1721640216693,5.7681,178.63,178.52,1.11987216]
["bitfinex","SOLUSD",1721640216891,0.17,178.62,178.52,1.11987216]
["bitfinex","SOLUSD",1721640217706,20.97540405,178.64,178.52,1.11987216]
["bitfinex","SOLUSD",1721640217884,5.5981,178.63,178.52,46.11987216]
["bitfinex","SOLUSD",1721640219204,26.74330405,178.64,178.52,46.11987216]
["bitfinex","SOLUSD",1721640219504,5.8495803,178.65,178.53,22.0859]
["bitfinex","SOLUSD",1721640219723,0.97506358,178.69,178.54,66.11970092]
["bitfinex","SOLUSD",1721640220004,6.82496672,178.69,178.55,1.11965585]
["bitfinex","SOLUSD",1721640220599,5.5969,178.67,178.55,1.11965585]
["bitfinex","SOLUSD",1721640221002,5.5972,178.66,178.55,1.11965585]
["bitfinex","SOLUSD",1721640221514,16.83,178.66,178.55,1.11965585]
["bitfinex","SOLUSD",1721640221684,20.17,178.65,178.55,1.11965585]
["bitfinex","SOLUSD",1721640221883,0.17,178.65,178.55,1.11965585]
["bitfinex","SOLUSD",1721640222187,5.5984,178.63,178.55,1.11965585]
["bitfinex","SOLUSD",1721640222905,5.5986,178.62,178.55,1.11965585]
["bitfinex","SOLUSD",1721640223903,30.8247,178.64,178.55,1.11965585]
["bitfinex","SOLUSD",1721640224078,5.5994,178.6,178.55,1.11965585]
["bitfinex","SOLUSD",1721640224283,5.5994,178.6,178.54,1.11992018]
["bitfinex","SOLUSD",1721640224481,0.17,178.63,178.54,1.11999021]
["bitfinex","SOLUSD",1721640224701,5.5993,178.6,178.54,1.11999021]
["bitfinex","SOLUSD",1721640225496,5.5994,178.59,178.53,22.0859]
["bitfinex","SOLUSD",1721640225706,5.5997,178.58,178.53,22.0859]
["bitfinex","SOLUSD",1721640227886,5.6,178.57,178.53,22.0859]
["bitfinex","SOLUSD",1721640228083,5.5997,178.58,178.53,22.0859]
["bitfinex","SOLUSD",1721640228717,5.6,178.57,178.53,22.0859]
["bitfinex","SOLUSD",1721640231115,5.6,178.57,178.53,15.5256]
["bitfinex","SOLUSD",1721640231495,5.5998,178.58,178.53,15.5256]
["bitfinex","SOLUSD",1721640233118,16.83,178.59,178.53,15.5256]
["bitfinex","SOLUSD",1721640233325,0.17,178.58,178.53,15.5256]
["bitfinex","SOLUSD",1721640233821,0.17,178.58,178.5,16.21396013]
["bitfinex","SOLUSD",1721640234007,5.6003,178.57,178.5,16.21396013]
["bitfinex","SOLUSD",1721640234208,0.17,178.56,178.5,16.21396013]
["bitfinex","SOLUSD",1721640234605,0.17,178.56,178.5,15.0941]
["bitfinex","SOLUSD",1721640234819,0.17,178.56,178.5,16.21443918]
["bitfinex","SOLUSD",1721640235725,5.6007,178.55,178.5,15.0941]
["bitfinex","SOLUSD",1721640236799,5.7704,178.56,178.5,16.21415343]
["bitfinex","SOLUSD",1721640237008,5.6009,178.54,178.5,15.0941]
["bitfinex","SOLUSD",1721640237321,0.17,178.56,178.5,15.0941]
["bitfinex","SOLUSD",1721640237528,5.6006,178.55,178.5,15.0941]
["bitfinex","SOLUSD",1721640237911,5.7703,178.56,178.5,16.21340056]
["bitfinex","SOLUSD",1721640239813,0.17,178.56,178.5,16.21340056]
["bitfinex","SOLUSD",1721640241824,5.5994,178.59,178.5,16.21340056]
["bitfinex","SOLUSD",1721640242027,22.68272116,178.6,178.5,16.21340056]
["bitfinex","SOLUSD",1721640242237,20.0,178.59,178.5,16.21340056]
["bitfinex","SOLUSD",1721640242413,5.5998,178.58,178.5,16.21340056]
["bitfinex","SOLUSD",1721640242907,5.6,178.57,178.5,16.21340056]
["bitfinex","SOLUSD",1721640244605,0.17,178.56,178.5,16.21340056]
["bitfinex","SOLUSD",1721640244927,5.7704,178.56,178.5,16.21340056]
["bitfinex","SOLUSD",1721640246521,5.7704,178.56,178.5,15.0941]
["bitfinex","SOLUSD",1721640246801,5.6007,178.55,178.5,15.0941]
["bitfinex","SOLUSD",1721640248236,0.17,178.56,178.5,15.0941]
["bitfinex","SOLUSD",1721640248807,5.7703,178.56,178.5,15.0941]
["bitfinex","SOLUSD",1721640249338,61.83,178.55,178.5,15.0941]
["bitfinex","SOLUSD",1721640249532,0.17,178.54,178.5,15.0941]
["bitfinex","SOLUSD",1721640250210,5.771,178.54,178.5,15.0941]
["bitfinex","SOLUSD",1721640250803,5.6013,178.53,178.5,15.0941]
["bitfinex","SOLUSD",1721640251016,0.17,178.54,178.5,15.0941]
["bitfinex","SOLUSD",1721640251215,5.6007,178.55,178.5,15.0941]
["bitfinex","SOLUSD",1721640251415,5.7704,178.56,178.5,15.0941]
["bitfinex","SOLUSD",1721640252351,13.71,178.54,178.5,15.0941]
["bitfinex","SOLUSD",1721640252820,5.7704,178.56,178.5,15.0941]
["bitfinex","SOLUSD",1721640252821,13.71,178.53,178.5,15.0941]
["bitfinex","SOLUSD",1721640254437,0.17,178.56,178.51,1.11920866]
["bitfinex","SOLUSD",1721640254640,5.6001,178.57,178.51,1.11920866]
["bitfinex","SOLUSD",1721640255136,22.68165546,178.58,178.5,16.21429185]
["bitfinex","SOLUSD",1721640255310,20.0,178.57,178.5,16.21429185]
["bitfinex","SOLUSD",1721640256214,5.6009,178.55,178.5,16.21429185]
["bitfinex","SOLUSD",1721640256720,0.17,178.56,178.5,16.21429185]
["bitfinex","SOLUSD",1721640256920,5.6005,178.56,178.5,16.21429185]
["bitfinex","SOLUSD",1721640257424,5.6006,178.55,178.5,16.21429185]
["bitfinex","SOLUSD",1721640259945,36.83,178.57,178.5,15.0941]
["bitfinex","SOLUSD",1721640260235,5.6013,178.53,178.46,16.379]
["bitfinex","SOLUSD",1721640260414,5.6017,178.52,178.47,1.12020472]
["bitfinex","SOLUSD",1721640261042,5.6017,178.52,178.46,17.499474]
["bitfinex","SOLUSD",1721640261429,22.68114485,178.55,178.46,17.499474]
["bitfinex","SOLUSD",1721640261746,5.6016,178.52,178.46,17.499474]
["bitfinex","SOLUSD",1721640262323,5.6019,178.51,178.46,16.379]
["bitfinex","SOLUSD",1721640263637,5.6025,178.49,178.46,16.379]
["bitfinex","SOLUSD",1721640265235,5.7722,178.5,178.46,16.379]
["bitfinex","SOLUSD",1721640265433,0.17,178.5,178.46,16.379]
["bitfinex","SOLUSD",1721640266550,5.6019,178.51,178.46,16.379]
["bitfinex","SOLUSD",1721640267143,0.17,178.5,178.46,16.379]
["bitfinex","SOLUSD",1721640267926,0.17,178.51,178.46,16.379]
["bitfinex","SOLUSD",1721640269428,6.82703058,178.55,178.46,16.379]
["bitfinex","SOLUSD",1721640269429,22.4313,178.53,178.46,16.379]
["bitfinex","SOLUSD",1721640269630,0.17,178.52,178.46,16.379]
["bitfinex","SOLUSD",1721640271029,22.85004423,178.52,178.46,16.379]
["bitfinex","SOLUSD",1721640271337,5.6024,178.5,178.46,16.379]
["bitfinex","SOLUSD",1721640271555,0.17,178.49,178.46,16.379]
["bitfinex","SOLUSD",1721640272057,16.83,178.51,178.46,16.379]
["bitfinex","SOLUSD",1721640272751,0.17,178.5,178.46,16.379]
["bitfinex","SOLUSD",1721640274231,13.72,178.48,178.46,16.379]
["bitfinex","SOLUSD",1721640274446,0.17,178.5,178.46,16.379]
["bitfinex","SOLUSD",1721640274628,13.72,178.5,178.46,16.379]
["bitfinex","SOLUSD",1721640275839,5.85004423,178.52,178.46,16.379]
["bitfinex","SOLUSD",1721640276067,13.72,178.51,178.46,17.49904279]
["bitfinex","SOLUSD",1721640276734,13.72,178.52,178.47,13.72]
["bitfinex","SOLUSD",1721640276935,13.72,178.52,178.48,1.11991728]
["bitfinex","SOLUSD",1721640277140,13.72,178.53,178.48,14.83991728]
["bitfinex","SOLUSD",1721640277561,13.72,178.53,178.48,1.11991728]
["bitfinex","SOLUSD",1721640277737,19.56872315,178.55,178.5,13.72]
["bitfinex","SOLUSD",1721640277939,13.72,178.56,178.51,1.12024406]
["bitfinex","SOLUSD",1721640279440,6.82265664,178.6,178.53,15.2913]
["bitfinex","SOLUSD",1721640279639,13.72,178.58,178.53,15.2913]
["bitfinex","SOLUSD",1721640280373,13.72,178.57,178.53,15.2913]
["bitfinex","SOLUSD",1721640280571,13.72,178.57,178.53,16.41140611]
["bitfinex","SOLUSD",1721640281442,13.72,178.57,178.53,15.2913]
["bitfinex","SOLUSD",1721640282967,5.5997,178.58,178.48,14.40336801]
["bitfinex","SOLUSD",1721640282968,19.321,178.54,178.49,16.6231]
["bitfinex","SOLUSD",1721640283160,13.72,178.5,178.44,24.51076801]
["bitfinex","SOLUSD",1721640283343,13.72,178.47,178.44,16.141]
["bitfinex","SOLUSD",1721640284848,13.72,178.48,178.44,17.26171524]
["bitfinex","SOLUSD",1721640285456,5.7722,178.51,178.44,17.26171524]
["bitfinex","SOLUSD",1721640285663,13.72,178.48,178.44,17.26171524]
["bitfinex","SOLUSD",1721640289739,13.72,178.49,178.44,30.98171524]
["bitfinex","SOLUSD",1721640290166,13.72,178.5,178.44,30.98171524]
["bitfinex","SOLUSD",1721640290867,13.72,178.49,178.44,30.98171524]
["bitfinex","SOLUSD",1721640291566,0.17,178.51,178.44,30.98171524]
["bitfinex","SOLUSD",1721640291875,0.17,178.52,178.45,13.72]
["bitfinex","SOLUSD",1721640292161,13.72,178.51,178.46,14.84054173]
["bitfinex","SOLUSD",1721640292937,11.44988267,178.54,178.46,14.84054173]
["bitfinex","SOLUSD",1721640292938,5.84888267,178.54,178.47,13.72]
["bitfinex","SOLUSD",1721640293135,5.84888267,178.54,178.49,13.72]
["bitfinex","SOLUSD",1721640293369,13.72,178.55,178.5,1.12029665]
["bitfinex","SOLUSD",1721640293670,4.78501724,178.59,178.5,1.12029665]
["bitfinex","SOLUSD",1721640293671,13.72,178.54,178.5,1.12029665]
["bitfinex","SOLUSD",1721640294247,13.72,178.54,178.49,14.84029681]
["bitfinex","SOLUSD",1721640294577,13.72,178.54,178.5,1.12023404]
["bitfinex","SOLUSD",1721640295563,13.72,178.55,178.5,1.12023404]
["bitfinex","SOLUSD",1721640296766,13.72,178.54,178.5,1.12023404]
["bitfinex","SOLUSD",1721640297557,22.67735579,178.6,178.51,13.72]
["bitfinex","SOLUSD",1721640297749,13.72,178.57,178.52,1.12019578]
["bitfinex","SOLUSD",1721640298556,13.72,178.56,178.52,1.12019578]
["bitfinex","SOLUSD",1721640299789,25.7694,178.59,178.52,1.12019578]
["bitfinex","SOLUSD",1721640300081,13.72,178.56,178.52,1.12019578]
["bitfinex","SOLUSD",1721640300265,13.72,178.55,178.44,24.51488791]
["bitfinex","SOLUSD",1721640300471,13.72,178.55,178.5,13.72]
["bitfinex","SOLUSD",1721640300775,13.72,178.56,178.5,13.72]
["bitfinex","SOLUSD",1721640301179,13.72,178.55,178.5,13.72]
["bitfinex","SOLUSD",1721640301673,25.7697,178.59,178.51,31.30664045]
["bitfinex","SOLUSD",1721640301980,13.72,178.56,178.51,31.30664045]
["bitfinex","SOLUSD",1721640304071,13.72,178.58,178.52,13.72]
["bitfinex","SOLUSD",1721640304376,13.72,178.58,178.53,14.83191587]
["bitfinex","SOLUSD",1721640304555,13.72,178.59,178.53,14.83191587]
["bitfinex","SOLUSD",1721640305286,13.22,178.59,178.54,1.1118536]
["bitfinex","SOLUSD",1721640305660,13.72,178.58,178.54,1.1118536]
["bitfinex","SOLUSD",1721640308453,5.5994,178.6,178.54,1.1118536]
["bitfinex","SOLUSD",1721640308663,13.72,178.58,178.54,1.1118536]
["bitfinex","SOLUSD",1721640310387,22.67743395,178.62,178.55,14.83236051]
["bitfinex","SOLUSD",1721640310388,13.72,178.6,178.55,14.83236051]
["bitfinex","SOLUSD",1721640310590,13.72,178.6,178.56,1.11229821]
["bitfinex","SOLUSD",1721640311661,10.38311724,178.64,178.56,1.11229821]
["bitfinex","SOLUSD",1721640311882,13.72,178.6,178.56,1.11229821]
["bitfinex","SOLUSD",1721640312689,13.72,178.61,178.56,14.83229821]
["bitfinex","SOLUSD",1721640312873,13.72,178.63,178.57,13.72]
["bitfinex","SOLUSD",1721640313071,13.72,178.63,178.58,1.11217363]
["bitfinex","SOLUSD",1721640314664,5.5976,178.65,178.58,1.11217363]
["bitfinex","SOLUSD",1721640314862,13.72,178.63,178.58,1.11217363]
["bitfinex","SOLUSD",1721640316576,28.44532072,178.66,178.58,1.11217363]
["bitfinex","SOLUSD",1721640316889,13.72,178.63,178.58,1.11217363]
["bitfinex","SOLUSD",1721640318691,13.72,178.62,178.58,1.11217363]
["bitfinex","SOLUSD",1721640319271,5.5975,178.65,178.58,1.11217363]
["bitfinex","SOLUSD",1721640319487,13.72,178.62,178.58,1.11217363]
["bitfinex","SOLUSD",1721640319672,13.72,178.62,178.57,1.11217363]
["bitfinex","SOLUSD",1721640319871,13.72,178.62,178.58,1.1121115]
["bitfinex","SOLUSD",1721640320603,22.84812072,178.66,178.58,1.1121115]
["bitfinex","SOLUSD",1721640320604,13.72,178.61,178.58,1.1121115]
["bitfinex","SOLUSD",1721640320766,13.72,178.59,178.52,14.83219]
["bitfinex","SOLUSD",1721640320970,13.72,178.57,178.52,14.83219]
["bitfinex","SOLUSD",1721640321305,13.72,178.57,178.52,1.11219]
["bitfinex","SOLUSD",1721640324832,13.72,178.57,178.52,14.83219]
["bitfinex","SOLUSD",1721640326896,13.72,178.58,178.53,13.72]
["bitfinex","SOLUSD",1721640327199,13.72,178.58,178.54,1.11206541]
["bitfinex","SOLUSD",1721640327781,5.5991,178.6,178.55,1.11200312]
["bitfinex","SOLUSD",1721640328001,13.72,178.59,178.55,1.11200312]
["bitfinex","SOLUSD",1721640330591,19.3195,178.59,178.52,1.11200313]
["bitfinex","SOLUSD",1721640330780,13.72,178.58,178.53,13.72]
["bitfinex","SOLUSD",1721640331112,13.72,178.58,178.54,1.11187858]
["bitfinex","SOLUSD",1721640334721,5.5995,178.59,178.55,1.1118163]
["bitfinex","SOLUSD",1721640334924,13.72,178.58,178.53,1.11181651]
["bitfinex","SOLUSD",1721640336607,13.72,178.58,178.53,14.83181651]
["bitfinex","SOLUSD",1721640336817,13.72,178.59,178.53,14.83181651]
["bitfinex","SOLUSD",1721640337714,13.72,178.58,178.53,14.83181651]
["bitfinex","SOLUSD",1721640338014,13.72,178.58,178.54,1.11175424]
["bitfinex","SOLUSD",1721640338315,19.3197,178.58,178.53,1.11175424]
["bitfinex","SOLUSD",1721640338612,13.72,178.57,178.53,1.11175424]
["bitfinex","SOLUSD",1721640339205,13.72,178.57,178.52,1.11175424]
["bitfinex","SOLUSD",1721640339833,19.3211,178.54,178.51,17.59470743]
["bitfinex","SOLUSD",1721640340021,13.72,178.54,178.5,1.12022842]
["bitfinex","SOLUSD",1721640340195,5.6006,178.55,178.5,1.12022842]
["bitfinex","SOLUSD",1721640340196,13.72,178.53,178.5,1.12022842]
["bitfinex","SOLUSD",1721640340999,13.72,178.53,178.48,1.12024508]
["bitfinex","SOLUSD",1721640341196,13.72,178.53,178.49,1.12018231]
["bitfinex","SOLUSD",1721640341404,13.72,178.52,178.48,1.12027249]
["bitfinex","SOLUSD",1721640341609,13.72,178.51,178.48,1.12027249]
["bitfinex","SOLUSD",1721640341924,13.72,178.52,178.48,1.12027249]
["bitfinex","SOLUSD",1721640343927,13.72,178.51,178.48,1.12027249]
["bitfinex","SOLUSD",1721640345694,13.72,178.51,178.47,16.83593551]
["bitfinex","SOLUSD",1721640345906,13.72,178.5,178.47,16.83593551]
["bitfinex","SOLUSD",1721640346317,13.72,178.5,178.47,15.7155]
["bitfinex","SOLUSD",1721640347106,13.72,178.5,178.44,13.72]
["bitfinex","SOLUSD",1721640347308,13.72,178.49,178.45,1.1203662]
["bitfinex","SOLUSD",1721640347713,13.72,178.5,178.45,1.1203662]
["bitfinex","SOLUSD",1721640348600,4.78501724,178.57,178.49,13.72]
["bitfinex","SOLUSD",1721640348801,13.72,178.55,178.5,30.51035237]
["bitfinex","SOLUSD",1721640349302,13.72,178.58,178.52,13.72]
["bitfinex","SOLUSD",1721640349524,19.32,178.58,178.53,1.1201328]
["bitfinex","SOLUSD",1721640349718,13.72,178.57,178.53,1.1201328]
["bitfinex","SOLUSD",1721640351325,19.32,178.57,178.53,1.1201328]
["bitfinex","SOLUSD",1721640352401,19.32,178.57,178.52,1.1201328]
["bitfinex","SOLUSD",1721640352625,19.32,178.57,178.52,14.8401328]
["bitfinex","SOLUSD",1721640353329,13.72,178.58,178.52,14.8401328]
["bitfinex","SOLUSD",1721640353626,13.72,178.58,178.53,13.72]
["bitfinex","SOLUSD",1721640353825,13.72,178.58,178.54,1.12000732]
["bitfinex","SOLUSD",1721640354210,19.3197,178.58,178.54,1.12000732]
["bitfinex","SOLUSD",1721640355107,19.3197,178.58,178.53,1.12007811]
["bitfinex","SOLUSD",1721640356331,13.72,178.58,178.53,1.12007811]
["bitfinex","SOLUSD",1721640356528,5.84954064,178.62,178.53,14.84007811]
["bitfinex","SOLUSD",1721640356830,13.72,178.6,178.54,14.83998519]
["bitfinex","SOLUSD",1721640357361,19.3188,178.61,178.55,13.72]
["bitfinex","SOLUSD",1721640357518,13.72,178.61,178.56,14.83989234]
["bitfinex","SOLUSD",1721640357719,13.72,178.61,178.57,1.11982004]
["bitfinex","SOLUSD",1721640359942,19.3188,178.61,178.57,1.11982004]
["bitfinex","SOLUSD",1721640360144,19.3188,178.61,178.56,1.11982004]
["bitfinex","SOLUSD",1721640360347,13.72,178.6,178.54,13.72]
["bitfinex","SOLUSD",1721640360526,13.72,178.6,178.55,1.11956917]
["bitfinex","SOLUSD",1721640360527,13.72,178.59,178.55,1.11956917]
["bitfinex","SOLUSD",1721640361958,13.72,178.61,178.55,14.83956917]
["bitfinex","SOLUSD",1721640362129,13.72,178.61,178.56,13.72]
["bitfinex","SOLUSD",1721640362331,13.72,178.61,178.57,1.11944377]
["bitfinex","SOLUSD",1721640363435,19.3188,178.61,178.57,1.11944377]
["bitfinex","SOLUSD",1721640363634,13.72,178.6,178.56,1.11944377]
["bitfinex","SOLUSD",1721640364631,13.72,178.61,178.56,1.11944377]
["bitfinex","SOLUSD",1721640365764,13.72,178.61,178.56,14.83944377]
["bitfinex","SOLUSD",1721640366054,19.3184,178.63,178.57,14.83938107]
["bitfinex","SOLUSD",1721640366255,13.72,178.64,178.58,13.72]
["bitfinex","SOLUSD",1721640366550,13.72,178.61,178.57,15.1758]
["bitfinex","SOLUSD",1721640366758,19.3187,178.61,178.57,15.1758]
["bitfinex","SOLUSD",1721640367061,13.72,178.63,178.58,14.83942871]
["bitfinex","SOLUSD",1721640367352,13.72,178.64,178.59,13.72]
["bitfinex","SOLUSD",1721640367540,13.72,178.63,178.6,1.11965022]
["bitfinex","SOLUSD",1721640367747,13.72,178.63,178.59,1.11965022]
["bitfinex","SOLUSD",1721640368745,13.72,178.64,178.59,1.11965022]
["bitfinex","SOLUSD",1721640369626,13.72,178.61,178.58,1.11968229]
["bitfinex","SOLUSD",1721640370153,13.72,178.61,178.57,16.29563382]
["bitfinex","SOLUSD",1721640370665,10.63794781,178.67,178.58,1.11977112]
["bitfinex","SOLUSD",1721640370864,13.72,178.63,178.58,1.11977112]
["bitfinex","SOLUSD",1721640371662,5.5977,178.65,178.58,1.11977112]
["bitfinex","SOLUSD",1721640371843,13.72,178.64,178.58,14.83977112]
["bitfinex","SOLUSD",1721640372041,13.72,178.64,178.59,13.72]
["bitfinex","SOLUSD",1721640372254,13.72,178.64,178.6,1.1196205]
["bitfinex","SOLUSD",1721640372447,13.72,178.64,178.61,1.11955781]
["bitfinex","SOLUSD",1721640372648,11.44983057,178.67,178.61,1.11955781]
["bitfinex","SOLUSD",1721640372865,13.72,178.65,178.61,1.11955781]
["bitfinex","SOLUSD",1721640373857,13.72,178.64,178.6,1.11955782]
["bitfinex","SOLUSD",1721640374056,13.72,178.64,178.61,1.11960568]
["bitfinex","SOLUSD",1721640374245,13.72,178.64,178.59,1.11958642]
["bitfinex","SOLUSD",1721640374836,13.72,178.65,178.59,14.83958642]
["bitfinex","SOLUSD",1721640375760,13.72,178.64,178.59,1.11958642]
["bitfinex","SOLUSD",1721640376151,13.72,178.66,178.6,13.72]
["bitfinex","SOLUSD",1721640376354,13.72,178.66,178.61,1.1194965]
["bitfinex","SOLUSD",1721640377142,5.5969,178.67,178.61,1.1194965]
["bitfinex","SOLUSD",1721640377343,21.49632174,178.7,178.62,13.72]
["bitfinex","SOLUSD",1721640377344,27.09252174,178.7,178.62,13.72]
["bitfinex","SOLUSD",1721640377643,13.72,178.67,178.63,1.11943282]
["bitfinex","SOLUSD",1721640377853,5.84252174,178.7,178.63,1.11943282]
["bitfinex","SOLUSD",1721640377854,13.72,178.68,178.63,1.11943282]
["bitfinex","SOLUSD",1721640378154,13.72,178.67,178.63,1.11943282]
["bitfinex","SOLUSD",1721640378341,13.72,178.66,178.61,13.72]
["bitfinex","SOLUSD",1721640378540,13.72,178.66,178.62,1.11933604]
["bitfinex","SOLUSD",1721640379461,13.72,178.66,178.61,1.11946932]
["bitfinex","SOLUSD",1721640379662,13.72,178.65,178.61,1.11946932]
["bitfinex","SOLUSD",1721640379838,13.72,178.62,178.6,1.11920177]
["bitfinex","SOLUSD",1721640380044,13.72,178.62,178.58,1.11932728]
["bitfinex","SOLUSD",1721640380547,13.72,178.63,178.58,1.11932728]
["bitfinex","SOLUSD",1721640381956,5.84252174,178.7,178.61,13.72]
["bitfinex","SOLUSD",1721640382147,13.72,178.68,178.62,14.83907667]
["bitfinex","SOLUSD",1721640383168,5.5959,178.7,178.62,14.83907667]
["bitfinex","SOLUSD",1721640383169,13.72,178.67,178.63,1.11901402]
["bitfinex","SOLUSD",1721640384266,13.72,178.67,178.62,1.11901402]
["bitfinex","SOLUSD",1721640386860,5.6009,178.55,178.46,15.1647]
["bitfinex","SOLUSD",1721640387060,13.72,178.52,178.48,1.12031458]
["bitfinex","SOLUSD",1721640387246,13.72,178.51,178.46,15.1647]
["bitfinex","SOLUSD",1721640387445,13.72,178.5,178.46,15.1647]
["bitfinex","SOLUSD",1721640388666,32.7796,178.57,178.46,28.8847]
["bitfinex","SOLUSD",1721640388667,15.9496,178.57,178.46,28.8847]
["bitfinex","SOLUSD",1721640388853,13.72,178.52,178.46,28.8847]
["bitfinex","SOLUSD",1721640391457,13.72,178.52,178.47,1.12034757]
["bitfinex","SOLUSD",1721640391656,13.72,178.48,178.45,6.1382]
["bitfinex","SOLUSD",1721640392181,13.72,178.49,178.46,1.12057435]
["bitfinex","SOLUSD",1721640394081,11.45122866,178.54,178.47,13.72]
["bitfinex","SOLUSD",1721640394261,13.72,178.52,178.48,1.12035341]
["bitfinex","SOLUSD",1721640394460,13.72,178.52,178.49,1.12035254]
["bitfinex","SOLUSD",1721640394664,13.72,178.52,178.47,1.12035318]
["bitfinex","SOLUSD",1721640396369,13.72,178.51,178.47,1.12035318]
["bitfinex","SOLUSD",1721640397993,13.72,178.52,178.47,1.12035318]
["bitfinex","SOLUSD",1721640398994,13.72,178.51,178.47,1.12035318]
["bitfinex","SOLUSD",1721640400281,11.44953922,178.55,178.47,1.12035318]
["bitfinex","SOLUSD",1721640400460,13.72,178.51,178.47,1.12035318]
["bitfinex","SOLUSD",1721640401166,13.72,178.5,178.47,1.12035318]
["bitfinex","SOLUSD",1721640401563,13.72,178.49,178.46,1.12040831]
["bitfinex","SOLUSD",1721640401892,13.72,178.48,178.46,1.12040831]
["bitfinex","SOLUSD",1721640402079,13.72,178.48,178.43,14.84040831]
["bitfinex","SOLUSD",1721640404593,13.72,178.48,178.43,1.12040831]
["bitfinex","SOLUSD",1721640404767,13.72,178.45,178.42,15.8783]
["bitfinex","SOLUSD",1721640405187,13.72,178.46,178.42,15.8783]
["bitfinex","SOLUSD",1721640405689,13.72,178.49,178.43,13.72]
["bitfinex","SOLUSD",1721640405874,13.72,178.5,178.44,13.72]
["bitfinex","SOLUSD",1721640407188,13.72,178.5,178.45,1.11510474]
["bitfinex","SOLUSD",1721640407782,13.72,178.49,178.45,1.11510474]
["bitfinex","SOLUSD",1721640408265,13.72,178.5,178.45,1.11510474]
["bitfinex","SOLUSD",1721640408470,13.72,178.5,178.45,14.83510474]
["bitfinex","SOLUSD",1721640408672,13.72,178.51,178.45,14.83510474]
["bitfinex","SOLUSD",1721640409593,13.72,178.53,178.48,13.72]
["bitfinex","SOLUSD",1721640409769,13.72,178.53,178.49,1.11485484]
["bitfinex","SOLUSD",1721640409967,13.72,178.52,178.49,1.11485484]
["bitfinex","SOLUSD",1721640410176,13.72,178.52,178.47,1.11485484]
["bitfinex","SOLUSD",1721640411080,13.72,178.51,178.47,1.12036887]
["bitfinex","SOLUSD",1721640411280,13.72,178.5,178.47,1.12036887]
["bitfinex","SOLUSD",1721640411794,13.72,178.51,178.47,1.12036887]
["bitfinex","SOLUSD",1721640412169,13.72,178.51,178.46,1.12036887]
["bitfinex","SOLUSD",1721640413482,5.6018,178.52,178.46,1.12036887]
["bitfinex","SOLUSD",1721640413798,13.72,178.51,178.46,1.12036887]
["bitfinex","SOLUSD",1721640414181,13.72,178.51,178.46,14.84036887]
["bitfinex","SOLUSD",1721640414992,13.72,178.51,178.46,1.12036887]
["bitfinex","SOLUSD",1721640415695,13.72,178.52,178.46,14.84036887]
["bitfinex","SOLUSD",1721640418912,5.85130461,178.55,178.46,14.84036887]
["bitfinex","SOLUSD",1721640419081,13.72,178.54,178.48,13.72]
["bitfinex","SOLUSD",1721640419276,13.72,178.54,178.49,1.12023305]
["bitfinex","SOLUSD",1721640420303,19.321,178.54,178.49,1.12023305]
["bitfinex","SOLUSD",1721640420502,13.72,178.53,178.49,1.12023305]
["bitfinex","SOLUSD",1721640420688,13.72,178.53,178.47,13.72]
["bitfinex","SOLUSD",1721640420890,13.72,178.53,178.48,1.12030887]
["bitfinex","SOLUSD",1721640426988,5.84588786,178.57,178.5,13.72]
["bitfinex","SOLUSD",1721640427192,13.72,178.58,178.52,13.72]
["bitfinex","SOLUSD",1721640427387,13.72,178.58,178.53,1.12010491]
["bitfinex","SOLUSD",1721640428514,5.5991,178.6,178.53,14.84010491]
["bitfinex","SOLUSD",1721640428807,13.72,178.59,178.54,13.72]
["bitfinex","SOLUSD",1721640429004,13.72,178.59,178.55,1.11997944]
["bitfinex","SOLUSD",1721640429901,13.72,178.59,178.56,1.11993833]
["bitfinex","SOLUSD",1721640430122,13.72,178.59,178.54,14.83993858]
["bitfinex","SOLUSD",1721640430411,13.72,178.59,178.55,1.11993962]
["bitfinex","SOLUSD",1721640430613,13.72,178.59,178.54,13.72]
["bitfinex","SOLUSD",1721640430912,13.72,178.59,178.55,1.11994163]
["bitfinex","SOLUSD",1721640431103,5.84353972,178.62,178.56,1.11994191]
["bitfinex","SOLUSD",1721640431408,13.72,178.62,178.56,14.83994191]
["bitfinex","SOLUSD",1721640431799,5.5975,178.65,178.57,13.72]
["bitfinex","SOLUSD",1721640431800,13.72,178.63,178.57,13.72]
["bitfinex","SOLUSD",1721640432006,13.72,178.63,178.58,1.11974427]
["bitfinex","SOLUSD",1721640432719,5.5979,178.64,178.58,1.11974427]
["bitfinex","SOLUSD",1721640432892,13.72,178.63,178.58,1.11974427]
["bitfinex","SOLUSD",1721640433092,13.72,178.62,178.58,1.11974427]
["bitfinex","SOLUSD",1721640434719,5.84209778,178.66,178.61,13.72]
["bitfinex","SOLUSD",1721640434903,13.72,178.66,178.62,1.11944348]
["bitfinex","SOLUSD",1721640435105,0.1635417,178.74,178.64,29.6455]
["bitfinex","SOLUSD",1721640435106,11.4360478,178.71,178.64,29.6455]
["bitfinex","SOLUSD",1721640435309,13.72,178.7,178.65,1.11926861]
["bitfinex","SOLUSD",1721640435619,13.72,178.68,178.65,1.11926861]
["bitfinex","SOLUSD",1721640436327,13.72,178.66,178.6,15.4379]
["bitfinex","SOLUSD",1721640436507,13.72,178.64,178.61,1.11950372]
["bitfinex","SOLUSD",1721640437400,5.5963,178.69,178.61,1.11950372]
["bitfinex","SOLUSD",1721640437596,13.72,178.67,178.62,13.72]
["bitfinex","SOLUSD",1721640437830,13.72,178.68,178.63,13.72]
["bitfinex","SOLUSD",1721640438015,13.72,178.68,178.64,0.64684613]
["bitfinex","SOLUSD",1721640438828,13.72,178.7,178.64,59.36684613]
["bitfinex","SOLUSD",1721640439013,13.72,178.7,178.65,13.72]
["bitfinex","SOLUSD",1721640439221,13.72,178.7,178.66,0.64682974]
["bitfinex","SOLUSD",1721640440136,13.72,178.7,178.67,0.72037733]
["bitfinex","SOLUSD",1721640440308,13.72,178.7,178.65,0.72041361]
["bitfinex","SOLUSD",1721640440999,13.72,178.68,178.65,0.72041361]
["bitfinex","SOLUSD",1721640441211,13.72,178.66,178.63,0.83127163]
["bitfinex","SOLUSD",1721640442133,13.72,178.66,178.64,0.96366387]
["bitfinex","SOLUSD",1721640442319,13.72,178.66,178.62,0.97556662]
["bitfinex","SOLUSD",1721640442808,5.5956,178.71,178.62,0.97556662]
["bitfinex","SOLUSD",1721640443007,13.72,178.68,178.63,13.72]
["bitfinex","SOLUSD",1721640443209,13.72,178.68,178.64,0.97542209]
["bitfinex","SOLUSD",1721640444140,13.72,178.68,178.63,14.83928004]
["bitfinex","SOLUSD",1721640446115,13.72,178.68,178.63,1.11928004]
["bitfinex","SOLUSD",1721640447763,13.72,178.67,178.63,1.11928004]
["bitfinex","SOLUSD",1721640448253,13.72,178.64,178.62,1.1193748]
["bitfinex","SOLUSD",1721640448543,13.72,178.63,178.61,1.11956996]
["bitfinex","SOLUSD",1721640449541,13.72,178.62,178.6,1.11961089]
["bitfinex","SOLUSD",1721640449855,13.72,178.61,178.57,1.11970521]
["bitfinex","SOLUSD",1721640450051,13.72,178.61,178.58,1.1196425]
["bitfinex","SOLUSD",1721640451154,13.72,178.61,178.57,1.1197174]
["bitfinex","SOLUSD",1721640451450,13.72,178.61,178.58,1.11971386]
["bitfinex","SOLUSD",1721640451851,13.72,178.62,178.58,1.11971386]
["bitfinex","SOLUSD",1721640452424,13.72,178.62,178.59,1.11955753]
["bitfinex","SOLUSD",1721640453423,13.72,178.62,178.58,1.11968329]
["bitfinex","SOLUSD",1721640454948,13.72,178.63,178.58,1.11968329]
["bitfinex","SOLUSD",1721640455259,5.5972,178.66,178.58,1.11968329]
["bitfinex","SOLUSD",1721640455431,13.72,178.63,178.58,14.83968329]
["bitfinex","SOLUSD",1721640456049,13.72,178.62,178.58,1.11968329]
["bitfinex","SOLUSD",1721640456828,13.72,178.61,178.57,1.11968442]
["bitfinex","SOLUSD",1721640457028,13.72,178.61,178.58,1.11977276]
["bitfinex","SOLUSD",1721640457342,5.5981,178.63,178.58,1.11977276]
["bitfinex","SOLUSD",1721640457343,13.72,178.6,178.58,1.11977276]
["bitfinex","SOLUSD",1721640457725,5.5977,178.65,178.58,1.11977276]
["bitfinex","SOLUSD",1721640457952,13.72,178.61,178.57,1.11974122]
["bitfinex","SOLUSD",1721640458250,13.72,178.62,178.58,1.1197507]
["bitfinex","SOLUSD",1721640458959,13.72,178.6,178.57,1.11974187]
["bitfinex","SOLUSD",1721640459147,13.72,178.6,178.55,13.72]
["bitfinex","SOLUSD",1721640459351,13.72,178.6,178.56,1.11954148]
["bitfinex","SOLUSD",1721640459662,5.5981,178.64,178.56,1.11954148]
["bitfinex","SOLUSD",1721640459663,13.72,178.61,178.56,1.11954148]
["bitfinex","SOLUSD",1721640460143,13.72,178.62,178.56,14.83954148]
["bitfinex","SOLUSD",1721640460829,13.72,178.63,178.58,13.72]
["bitfinex","SOLUSD",1721640461032,13.72,178.64,178.59,1.11967833]
["bitfinex","SOLUSD",1721640461258,20.04285057,178.68,178.6,13.72]
["bitfinex","SOLUSD",1721640461259,13.72,178.65,178.6,13.72]
["bitfinex","SOLUSD",1721640461448,13.72,178.65,178.61,1.11958896]
["bitfinex","SOLUSD",1721640462529,13.72,178.65,178.6,1.11958896]
["bitfinex","SOLUSD",1721640462742,17.8048815,178.71,178.61,14.83952627]
["bitfinex","SOLUSD",1721640462743,13.72,178.67,178.61,14.83952627]
["bitfinex","SOLUSD",1721640463744,13.72,178.68,178.62,13.72]
["bitfinex","SOLUSD",1721640463934,13.72,178.68,178.63,1.11941995]
["bitfinex","SOLUSD",1721640464139,5.5959,178.7,178.63,14.83941995]
["bitfinex","SOLUSD",1721640464335,13.72,178.69,178.64,13.72]
["bitfinex","SOLUSD",1721640464557,13.72,178.7,178.65,14.83928816]
["bitfinex","SOLUSD",1721640464752,13.72,178.71,178.66,14.83924477]
["bitfinex","SOLUSD",1721640465264,0.1635417,178.74,178.66,14.83924477]
["bitfinex","SOLUSD",1721640465427,13.72,178.72,178.66,14.83924477]
["bitfinex","SOLUSD",1721640465629,0.1635417,178.74,178.67,13.72]
["bitfinex","SOLUSD",1721640465941,13.72,178.72,178.68,1.11910577]
["bitfinex","SOLUSD",1721640466138,0.1635417,178.74,178.69,13.72]
["bitfinex","SOLUSD",1721640466339,0.1635417,178.74,178.7,1.11895944]
["bitfinex","SOLUSD",1721640466546,13.8835417,178.74,178.71,1.11894371]
["bitfinex","SOLUSD",1721640466763,0.1635417,178.74,178.71,1.11894371]
["bitfinex","SOLUSD",1721640468155,0.1635417,178.74,178.69,1.1189948]
["bitfinex","SOLUSD",1721640468156,13.72,178.73,178.69,1.1189948]
["bitfinex","SOLUSD",1721640468758,13.72,178.72,178.69,1.1189948]
["bitfinex","SOLUSD",1721640469334,13.72,178.72,178.67,1.11912154]
["bitfinex","SOLUSD",1721640469542,13.72,178.72,178.68,1.11912423]
["bitfinex","SOLUSD",1721640469860,13.72,178.71,178.68,1.11912423]
["bitfinex","SOLUSD",1721640470537,13.72,178.71,178.67,1.11918566]
["bitfinex","SOLUSD",1721640470733,13.72,178.71,178.68,1.11918566]
["bitfinex","SOLUSD",1721640471666,13.72,178.71,178.67,1.11918605]
["bitfinex","SOLUSD",1721640471865,13.72,178.71,178.68,1.11918605]
["bitfinex","SOLUSD",1721640472178,13.72,178.69,178.61,30.75298635]
["bitfinex","SOLUSD",1721640472335,13.72,178.66,178.61,17.03298635]
["bitfinex","SOLUSD",1721640472534,13.72,178.66,178.61,30.75298635]
["bitfinex","SOLUSD",1721640472853,13.72,178.68,178.62,13.72]
["bitfinex","SOLUSD",1721640473043,13.72,178.68,178.63,1.11906104]
["bitfinex","SOLUSD",1721640473758,13.72,178.67,178.63,1.11906104]
["bitfinex","SOLUSD",1721640474163,5.5958,178.71,178.63,1.11906104]
["bitfinex","SOLUSD",1721640478370,5.5953,178.72,178.63,1.11906104]
["bitfinex","SOLUSD",1721640478873,11.60216881,178.74,178.63,1.11906104]
["bitfinex","SOLUSD",1721640479080,6.00726881,178.74,178.63,1.11906104]
["bitfinex","SOLUSD",1721640479261,0.1635417,178.74,178.64,0.17]
["bitfinex","SOLUSD",1721640479457,0.1635417,178.74,178.65,1.1189359]
["bitfinex","SOLUSD",1721640479665,0.1635417,178.74,178.65,31.1189359]
["bitfinex","SOLUSD",1721640479876,0.1635417,178.74,178.66,65.0]
["bitfinex","SOLUSD",1721640480054,0.1635417,178.74,178.67,1.11903049]
["bitfinex","SOLUSD",1721640480257,0.1635417,178.74,178.68,1.11896786]
["bitfinex","SOLUSD",1721640483277,0.1635417,178.74,178.69,15.8598]
["bitfinex","SOLUSD",1721640483462,0.1635417,178.74,178.7,1.11884829]
["bitfinex","SOLUSD",1721640483659,0.1635417,178.74,178.71,1.11879941]
["bitfinex","SOLUSD",1721640485494,0.1635417,178.74,178.71,31.11879941]
["bitfinex","SOLUSD",1721640488679,0.1635417,178.74,178.72,45.0]
["bitfinex","SOLUSD",1721640488854,0.1635417,178.74,178.73,1.11866489]
["bitfinex","SOLUSD",1721640489884,0.1635417,178.74,178.73,31.11866489]
["bitfinex","SOLUSD",1721640490254,0.1635417,178.74,178.73,30.0]
["bitfinex","SOLUSD",1721640493088,0.1635417,178.74,178.73,75.0]
["bitfinex","SOLUSD",1721640494275,0.1635417,178.74,178.73,88.67]
["bitfinex","SOLUSD",1721640497264,0.1635417,178.74,178.7,1.11875715]
["bitfinex","SOLUSD",1721640497468,0.1635417,178.74,178.73,13.67]
["bitfinex","SOLUSD",1721640497779,0.1635417,178.74,178.73,14.78860461]
["bitfinex","SOLUSD",1721640498563,0.1635417,178.74,178.73,43.67]
["bitfinex","SOLUSD",1721640498865,0.1635417,178.74,178.73,30.0]
["bitfinex","SOLUSD",1721640499065,0.1635417,178.74,178.73,43.67]
["bitfinex","SOLUSD",1721640499279,5.84017889,178.85,178.76,10.0]
["bitfinex","SOLUSD",1721640499481,13.67,178.89,178.77,66.11815776]
["bitfinex","SOLUSD",1721640499786,5.5894,178.91,178.82,13.67]
["bitfinex","SOLUSD",1721640499964,13.67,178.87,178.83,1.11818797]
["bitfinex","SOLUSD",1721640500284,13.67,178.85,178.78,1.28818496]
["bitfinex","SOLUSD",1721640500484,13.67,178.83,178.78,14.78818496]
["bitfinex","SOLUSD",1721640500687,13.67,178.82,178.78,1.11818496]
["bitfinex","SOLUSD",1721640500861,13.67,178.84,178.79,13.67]
["bitfinex","SOLUSD",1721640501063,13.67,178.87,178.82,13.67]
["bitfinex","SOLUSD",1721640501285,13.67,178.87,178.83,1.11787231]
["bitfinex","SOLUSD",1721640501585,13.67,178.89,178.83,14.78787231]
["bitfinex","SOLUSD",1721640501788,13.67,178.89,178.84,1.1178098]
["bitfinex","SOLUSD",1721640501976,13.67,178.9,178.84,14.7878098]
["bitfinex","SOLUSD",1721640502177,13.67,178.89,178.85,1.1177473]
["bitfinex","SOLUSD",1721640502387,13.67,178.88,178.79,1.1181129]
["bitfinex","SOLUSD",1721640502568,13.67,178.87,178.81,13.67]
["bitfinex","SOLUSD",1721640502891,13.67,178.86,178.82,1.11792531]
["bitfinex","SOLUSD",1721640503097,6.2184,178.91,178.82,1.11792531]
["bitfinex","SOLUSD",1721640503098,6.2184,178.91,178.82,14.78792531]
["bitfinex","SOLUSD",1721640503394,13.67,178.88,178.82,13.67]
["bitfinex","SOLUSD",1721640503590,13.67,178.89,178.83,14.7877067]
["bitfinex","SOLUSD",1721640503889,3.02034479,178.96,178.88,13.67]
["bitfinex","SOLUSD",1721640503890,13.67,178.95,178.88,13.67]
["bitfinex","SOLUSD",1721640504094,13.67,178.95,178.89,14.78780557]
["bitfinex","SOLUSD",1721640504389,13.67,178.94,178.89,13.67]
["bitfinex","SOLUSD",1721640504594,13.67,178.91,178.85,1.11780576]
["bitfinex","SOLUSD",1721640504892,13.67,178.89,178.85,1.11805831]
["bitfinex","SOLUSD",1721640505068,13.67,178.89,178.84,30.0]
["bitfinex","SOLUSD",1721640505270,13.67,178.89,178.85,1.11809361]
["bitfinex","SOLUSD",1721640506492,13.67,178.91,178.85,14.78809361]
["bitfinex","SOLUSD",1721640506695,16.83,178.92,178.85,14.78809361]
["bitfinex","SOLUSD",1721640506897,13.67,178.91,178.85,13.67]
["bitfinex","SOLUSD",1721640507578,22.1252,178.93,178.86,13.67]
["bitfinex","SOLUSD",1721640507767,13.67,178.92,178.87,1.11803953]
["bitfinex","SOLUSD",1721640508289,13.67,178.92,178.87,14.78803953]
["bitfinex","SOLUSD",1721640508471,13.67,178.92,178.88,1.11797475]
["bitfinex","SOLUSD",1721640508674,13.67,178.91,178.82,1.11791587]
["bitfinex","SOLUSD",1721640508976,13.67,178.91,178.83,1.1179949]
["bitfinex","SOLUSD",1721640509179,21.9552,178.93,178.83,1.1179949]
["bitfinex","SOLUSD",1721640509400,13.67,178.92,178.83,1.1179949]
["bitfinex","SOLUSD",1721640509584,13.67,178.92,178.87,13.67]
["bitfinex","SOLUSD",1721640509784,13.67,178.92,178.88,1.11794633]
["bitfinex","SOLUSD",1721640510396,16.83,178.95,178.88,14.78794633]
["bitfinex","SOLUSD",1721640510599,13.67,178.94,178.89,1.117884]
["bitfinex","SOLUSD",1721640512887,13.67,178.93,178.82,1.28784305]
["bitfinex","SOLUSD",1721640513191,0.7525717,178.96,178.87,13.67]
["bitfinex","SOLUSD",1721640513406,13.67,178.92,178.88,1.11781703]
["bitfinex","SOLUSD",1721640513582,13.67,178.93,178.88,14.78781703]
["bitfinex","SOLUSD",1721640513785,0.7525717,178.96,178.89,14.78781854]
["bitfinex","SOLUSD",1721640514003,14.4225717,178.96,178.91,13.67]
["bitfinex","SOLUSD",1721640514184,0.7525717,178.96,178.92,1.11766154]
["bitfinex","SOLUSD",1721640514908,0.7525717,178.96,178.93,1.11766272]
["bitfinex","SOLUSD",1721640515278,13.67,178.95,178.92,1.1176073]
["bitfinex","SOLUSD",1721640515480,13.67,178.93,178.88,1.1177556]
["bitfinex","SOLUSD",1721640515679,13.67,178.91,178.88,1.1177556]
["bitfinex","SOLUSD",1721640516292,13.67,178.92,178.88,1.1177556]
["bitfinex","SOLUSD",1721640516493,16.83,178.95,178.88,1.1177556]
["bitfinex","SOLUSD",1721640516681,13.67,178.92,178.87,1.11791307]
["bitfinex","SOLUSD",1721640517095,13.67,178.93,178.87,14.78791307]
["bitfinex","SOLUSD",1721640517718,13.67,178.93,178.88,1.11785057]
["bitfinex","SOLUSD",1721640518202,13.67,178.91,178.88,1.11785057]
["bitfinex","SOLUSD",1721640518403,29.01329755,178.96,178.88,1.11785057]
["bitfinex","SOLUSD",1721640518404,13.67,178.92,178.88,1.11785057]
["bitfinex","SOLUSD",1721640518817,29.01329755,178.96,178.88,1.11785057]
["bitfinex","SOLUSD",1721640519101,13.67,178.92,178.87,13.67]
["bitfinex","SOLUSD",1721640519309,13.67,178.92,178.88,1.11791327]
["bitfinex","SOLUSD",1721640519518,6.59549755,178.96,178.88,14.78791327]
["bitfinex","SOLUSD",1721640519807,13.67,178.95,178.9,13.67]
["bitfinex","SOLUSD",1721640520027,13.67,178.95,178.91,1.11774304]
["bitfinex","SOLUSD",1721640520184,0.7525717,178.96,178.91,1.11774304]
["bitfinex","SOLUSD",1721640520385,13.67,178.95,178.91,1.11774304]
["bitfinex","SOLUSD",1721640521182,0.7525717,178.96,178.9,1.11771677]
["bitfinex","SOLUSD",1721640521395,13.67,178.95,178.9,1.11771677]
["bitfinex","SOLUSD",1721640521605,14.4225717,178.96,178.9,1.11771677]
["bitfinex","SOLUSD",1721640521909,14.4225717,178.96,178.9,13.67]
["bitfinex","SOLUSD",1721640522106,14.4225717,178.96,178.91,1.11766459]
["bitfinex","SOLUSD",1721640522612,14.4225717,178.96,178.85,1.11776734]
["bitfinex","SOLUSD",1721640522613,13.67,178.92,178.85,1.11776734]
["bitfinex","SOLUSD",1721640522807,13.67,178.91,178.86,14.78791779]
["bitfinex","SOLUSD",1721640523311,0.7525717,178.96,178.87,14.78791847]
["bitfinex","SOLUSD",1721640523504,0.7525717,178.96,178.89,13.67]
["bitfinex","SOLUSD",1721640523813,0.7525717,178.96,178.9,14.78772958]
["bitfinex","SOLUSD",1721640524111,0.7525717,178.96,178.92,13.67]
["bitfinex","SOLUSD",1721640524315,14.4225717,178.96,178.93,1.11757249]
["bitfinex","SOLUSD",1721640524611,14.4225717,178.96,178.9,13.67]
["bitfinex","SOLUSD",1721640524612,13.67,178.95,178.91,1.11769322]
["bitfinex","SOLUSD",1721640525389,0.7525717,178.96,178.91,1.11769322]
["bitfinex","SOLUSD",1721640525587,14.4225717,178.96,178.9,13.67]
["bitfinex","SOLUSD",1721640525793,13.67,178.95,178.91,1.11734098]
["bitfinex","SOLUSD",1721640526829,13.67,178.93,178.9,1.11734125]
["bitfinex","SOLUSD",1721640527321,0.7525717,178.96,178.9,1.11734125]
["bitfinex","SOLUSD",1721640527527,14.4225717,178.96,178.91,13.67]
["bitfinex","SOLUSD",1721640527701,14.4225717,178.96,178.92,1.11721635]
["bitfinex","SOLUSD",1721640527892,14.4225717,178.96,178.91,13.67]
["bitfinex","SOLUSD",1721640528094,13.67,178.95,178.92,1.11767715]
["bitfinex","SOLUSD",1721640528595,14.4225717,178.96,178.93,2.41049878]
["bitfinex","SOLUSD",1721640528808,14.4225717,178.96,178.93,1.29282569]
["bitfinex","SOLUSD",1721640530610,13.67,178.94,178.93,1.29282569]
["bitfinex","SOLUSD",1721640531224,0.7525717,178.96,178.93,1.29282569]
["bitfinex","SOLUSD",1721640535802,13.67,178.94,178.93,1.29282569]
["bitfinex","SOLUSD",1721640539528,36.0884,178.94,178.93,1.29282569]
["bitfinex","SOLUSD",1721640539832,36.2584,178.94,178.93,1.29282569]
["bitfinex","SOLUSD",1721640543436,16.83,178.9,178.81,13.67]
["bitfinex","SOLUSD",1721640543646,13.67,178.84,178.82,30.0]
["bitfinex","SOLUSD",1721640544335,13.67,178.83,178.82,30.0]
["bitfinex","SOLUSD",1721640544836,13.67,178.83,178.78,16.84678331]
["bitfinex","SOLUSD",1721640545137,13.67,178.82,178.78,16.84678331]
["bitfinex","SOLUSD",1721640545635,1.29782681,178.81,178.78,16.84678331]
["bitfinex","SOLUSD",1721640547240,14.96782681,178.81,178.78,16.84678331]
["bitfinex","SOLUSD",1721640547416,14.96782681,178.81,178.78,15.7283]
["bitfinex","SOLUSD",1721640548934,14.96782681,178.81,178.73,14.95931844]
["bitfinex","SOLUSD",1721640548935,13.67,178.8,178.74,1.11856658]
["bitfinex","SOLUSD",1721640549240,14.96778311,178.79,178.74,1.11856658]
["bitfinex","SOLUSD",1721640549438,1.29778311,178.78,178.74,1.11856658]
["bitfinex","SOLUSD",1721640549641,14.96778311,178.78,178.74,1.11856658]
["bitfinex","SOLUSD",1721640549826,1.29778311,178.78,178.74,1.11856658]
["bitfinex","SOLUSD",1721640550142,1.29778311,178.78,178.74,14.78856658]
["bitfinex","SOLUSD",1721640550643,1.29778311,178.78,178.74,1.11856658]
["bitfinex","SOLUSD",1721640550841,14.96778311,178.78,178.74,1.11856658]
["bitfinex","SOLUSD",1721640551543,13.67,178.77,178.73,15.1794]
["bitfinex","SOLUSD",1721640551728,14.96773985,178.76,178.73,15.1794]
["bitfinex","SOLUSD",1721640551930,1.29773985,178.75,178.73,15.1794]
["bitfinex","SOLUSD",1721640552630,1.29773985,178.75,178.73,16.29721488]
["bitfinex","SOLUSD",1721640552818,1.29773985,178.75,178.74,1.11883304]
["bitfinex","SOLUSD",1721640553416,1.29773985,178.75,178.73,28.8494]
["bitfinex","SOLUSD",1721640553617,1.29773985,178.75,178.74,14.78882552]
["bitfinex","SOLUSD",1721640554445,1.29773985,178.75,178.74,1.11882552]
["bitfinex","SOLUSD",1721640558138,1.29773985,178.75,178.73,15.1794]
["bitfinex","SOLUSD",1721640558856,1.29773985,178.75,178.74,1.11883247]
["bitfinex","SOLUSD",1721640559162,1.29773985,178.75,178.73,15.1794]
["bitfinex","SOLUSD",1721640559163,1.29773985,178.75,178.73,16.29823229]
["bitfinex","SOLUSD",1721640560033,1.29773985,178.75,178.73,29.96823229]
["bitfinex","SOLUSD",1721640561130,1.29773985,178.75,178.73,16.29823229]
["bitfinex","SOLUSD",1721640561555,1.29773985,178.75,178.61,8.32201505]
["bitfinex","SOLUSD",1721640561556,13.67,178.94,178.82,10.0]
["bitfinex","SOLUSD",1721640561854,5.5863,179.01,178.9,13.67]
["bitfinex","SOLUSD",1721640562061,13.67,178.93,178.87,13.67]
["bitfinex","SOLUSD",1721640562361,13.67,178.92,178.88,2.41063634]
["bitfinex","SOLUSD",1721640562651,2.23538901,179.02,178.89,1.29311476]
["bitfinex","SOLUSD",1721640562958,13.67,178.94,178.9,1.11732436]
["bitfinex","SOLUSD",1721640563129,54.68,179.0,178.91,1.29297021]
["bitfinex","SOLUSD",1721640563130,6.6143,178.95,178.91,1.29297021]
["bitfinex","SOLUSD",1721640563449,5.5884,178.94,178.84,1.11768365]
["bitfinex","SOLUSD",1721640563657,13.67,178.89,178.85,1.29340397]
["bitfinex","SOLUSD",1721640564250,21.8316,178.95,178.86,1.11765533]
["bitfinex","SOLUSD",1721640564447,6.6143,178.95,178.86,1.11765533]
["bitfinex","SOLUSD",1721640564651,6.3529,178.99,178.87,1.29325935]
["bitfinex","SOLUSD",1721640564835,6.3529,178.99,178.88,1.11776967]
["bitfinex","SOLUSD",1721640565150,6.3529,178.99,178.89,1.29311476]
["bitfinex","SOLUSD",1721640565342,6.3529,178.99,178.9,1.1176447]
["bitfinex","SOLUSD",1721640565544,6.3529,178.99,178.91,1.29297021]
["bitfinex","SOLUSD",1721640566549,23.1829,178.99,178.91,1.29297021]
["bitfinex","SOLUSD",1721640566754,6.3403717,178.96,178.91,1.29297021]
["bitfinex","SOLUSD",1721640567128,0.17,178.95,178.91,1.29297021]
["bitfinex","SOLUSD",1721640568044,6.3403717,178.96,178.91,1.29297021]
["bitfinex","SOLUSD",1721640568538,5.5882,178.95,178.91,1.29297021]
["bitfinex","SOLUSD",1721640568737,5.7582,178.95,178.91,1.29297021]
["bitfinex","SOLUSD",1721640569966,0.17,178.95,178.91,1.29297021]
["bitfinex","SOLUSD",1721640570956,5.7582,178.95,178.91,1.29297021]
["bitfinex","SOLUSD",1721640571265,5.5885,178.94,178.91,1.29297021]
["bitfinex","SOLUSD",1721640572154,0.17,178.93,178.91,1.29297021]
["bitfinex","SOLUSD",1721640572359,0.17,178.95,178.82,1.11748073]
["bitfinex","SOLUSD",1721640572656,0.17,178.95,178.78,48.8794]
["bitfinex","SOLUSD",1721640572657,5.5895,178.91,178.83,1.29354862]
["bitfinex","SOLUSD",1721640573242,5.589,178.93,178.83,1.29354862]
["bitfinex","SOLUSD",1721640573448,0.17,178.92,178.83,1.29354862]
["bitfinex","SOLUSD",1721640573851,5.7592,178.92,178.83,1.29354862]
["bitfinex","SOLUSD",1721640576731,0.17,178.92,178.84,1.1181536]
["bitfinex","SOLUSD",1721640576928,6.58888874,178.96,178.85,1.29340397]
["bitfinex","SOLUSD",1721640577139,0.7525717,178.96,178.86,1.1179476]
["bitfinex","SOLUSD",1721640577335,6.3403717,178.96,178.87,1.29325935]
["bitfinex","SOLUSD",1721640577631,6.3403717,178.96,178.88,1.1178226]
["bitfinex","SOLUSD",1721640577828,6.3403717,178.96,178.88,2.41100965]
["bitfinex","SOLUSD",1721640578033,17.5825717,178.96,178.88,1.29318705]
["bitfinex","SOLUSD",1721640578252,5.5884,178.95,178.88,1.29318705]
["bitfinex","SOLUSD",1721640578434,6.3403717,178.96,178.88,1.29318705]
["bitfinex","SOLUSD",1721640578849,0.17,178.95,178.88,1.29318705]
["bitfinex","SOLUSD",1721640579342,0.7525717,178.96,178.89,1.29311476]
["bitfinex","SOLUSD",1721640581768,0.7525717,178.96,178.9,1.11768928]
["bitfinex","SOLUSD",1721640581953,0.7525717,178.96,178.91,1.29297021]
["bitfinex","SOLUSD",1721640582672,5.5884,178.94,178.82,16.2493]
["bitfinex","SOLUSD",1721640582841,0.17,178.93,178.84,30.0]
["bitfinex","SOLUSD",1721640583160,0.17,178.93,178.85,1.29340397]
["bitfinex","SOLUSD",1721640583359,5.5884,178.94,178.85,1.29340397]
["bitfinex","SOLUSD",1721640583738,5.5884,178.95,178.86,6.2073]
["bitfinex","SOLUSD",1721640583943,0.7525717,178.96,178.87,51.29325935]
["bitfinex","SOLUSD",1721640584468,0.7525717,178.96,178.88,46.46318705]
["bitfinex","SOLUSD",1721640584659,0.7525717,178.96,178.9,15.2554]
["bitfinex","SOLUSD",1721640585066,0.7525717,178.96,178.91,45.48580917]
["bitfinex","SOLUSD",1721640585364,0.7525717,178.96,178.92,0.48583674]
["bitfinex","SOLUSD",1721640585671,0.7525717,178.96,178.93,1.29282569]
["bitfinex","SOLUSD",1721640585964,0.7525717,178.96,178.94,0.48578259]
["bitfinex","SOLUSD",1721640586261,0.7525717,178.96,178.95,1.2926812]
["bitfinex","SOLUSD",1721640590462,5.5881,178.95,178.86,15.0589]
["bitfinex","SOLUSD",1721640590637,0.17,178.95,178.87,1.29325935]
["bitfinex","SOLUSD",1721640591343,5.7581,178.95,178.87,1.29325935]
["bitfinex","SOLUSD",1721640595652,5.7581,178.95,178.87,2.4110186]
["bitfinex","SOLUSD",1721640595846,5.7581,178.95,178.88,1.29318705]
["bitfinex","SOLUSD",1721640596872,0.17,178.95,178.88,1.29318705]
["bitfinex","SOLUSD",1721640598083,5.7582,178.95,178.88,1.29318705]
["bitfinex","SOLUSD",1721640599672,0.17,178.95,178.88,2.41119092]
["bitfinex","SOLUSD",1721640599869,0.7525717,178.96,178.88,2.41119092]
["bitfinex","SOLUSD",1721640600678,6.3403717,178.96,178.88,2.41119092]
["bitfinex","SOLUSD",1721640600873,6.3403717,178.96,178.88,1.29318705]
["bitfinex","SOLUSD",1721640601057,6.3403717,178.96,178.89,1.11789944]
["bitfinex","SOLUSD",1721640601258,6.3403717,178.96,178.89,1.29311476]
["bitfinex","SOLUSD",1721640601772,6.3403717,178.96,178.9,1.11788289]
["bitfinex","SOLUSD",1721640601773,0.7525717,178.96,178.9,1.11788289]
["bitfinex","SOLUSD",1721640601952,6.3403717,178.96,178.9,1.29304248]
["bitfinex","SOLUSD",1721640602152,0.17,178.95,178.9,1.29304248]
["bitfinex","SOLUSD",1721640602569,22.4194,178.91,178.9,4.248e-05]
["bitfinex","SOLUSD",1721640602873,5.5924,178.82,178.75,1.11874946]
["bitfinex","SOLUSD",1721640603078,5.5924,178.82,178.73,15.8467]
["bitfinex","SOLUSD",1721640603079,1.28992915,178.81,178.74,1.11874946]
["bitfinex","SOLUSD",1721640603268,6.88242915,178.81,178.73,16.96544946]
["bitfinex","SOLUSD",1721640603461,6.88242915,178.81,178.69,1.11884749]
["bitfinex","SOLUSD",1721640603462,5.5931,178.79,178.69,1.11884749]
["bitfinex","SOLUSD",1721640603667,1.45996824,178.78,178.69,1.11884749]
["bitfinex","SOLUSD",1721640603862,1.28996824,178.78,178.69,1.11884749]
["bitfinex","SOLUSD",1721640606781,1.28996824,178.78,178.69,46.11884749]
["bitfinex","SOLUSD",1721640606981,1.28996824,178.78,178.69,1.11884749]
["bitfinex","SOLUSD",1721640607198,5.5937,178.77,178.69,1.11884749]
["bitfinex","SOLUSD",1721640607562,5.5937,178.77,178.68,1.11908066]
["bitfinex","SOLUSD",1721640607769,1.45996824,178.78,178.68,1.11908066]
["bitfinex","SOLUSD",1721640608072,0.17,178.77,178.68,1.11908066]
["bitfinex","SOLUSD",1721640610976,5.7639,178.77,178.68,1.11908066]
["bitfinex","SOLUSD",1721640611773,0.17,178.77,178.68,1.11908066]
["bitfinex","SOLUSD",1721640612500,1.29000695,178.76,178.68,46.11908066]
["bitfinex","SOLUSD",1721640619697,5.5947,178.74,178.67,16.0729]
["bitfinex","SOLUSD",1721640619876,1.29000695,178.73,178.67,16.0729]
["bitfinex","SOLUSD",1721640620201,1.29000695,178.73,178.68,0.80610201]
["bitfinex","SOLUSD",1721640632401,1.29000695,178.73,178.71,13.68]
["bitfinex","SOLUSD",1721640632614,1.29000695,178.73,178.68,0.80610201]
["bitfinex","SOLUSD",1721640632615,1.29000695,178.73,178.72,13.68]
["bitfinex","SOLUSD",1721640632810,1.29000695,178.73,178.68,0.80610201]
["bitfinex","SOLUSD",1721640632999,1.29000695,178.73,178.7,13.68]
["bitfinex","SOLUSD",1721640633317,1.29000695,178.73,178.71,0.80805919]
["bitfinex","SOLUSD",1721640634398,1.29000695,178.73,178.69,0.80805919]
["bitfinex","SOLUSD",1721640635010,1.29000695,178.73,178.69,20.80805919]
["bitfinex","SOLUSD",1721640635223,1.29000695,178.73,178.7,45.17]
["bitfinex","SOLUSD",1721640635397,1.29000695,178.73,178.71,20.8083931]
["bitfinex","SOLUSD",1721640635609,1.29000695,178.73,178.72,45.0]
["bitfinex","SOLUSD",1721640635918,1.29000695,178.73,178.72,65.0]
["bitfinex","SOLUSD",1721640636813,1.29000695,178.73,178.72,20.0]
["bitfinex","SOLUSD",1721640636994,1.29000695,178.73,178.71,0.8083931]
["bitfinex","SOLUSD",1721640637312,1.29000695,178.73,178.71,45.8083931]
["bitfinex","SOLUSD",1721640637535,1.29000695,178.73,178.72,20.0]
["bitfinex","SOLUSD",1721640642909,1.29000695,178.73,178.72,65.0]
["bitfinex","SOLUSD",1721640644021,22.0747,178.85,178.72,65.0]
["bitfinex","SOLUSD",1721640644205,22.0747,178.85,178.73,45.8090664]
["bitfinex","SOLUSD",1721640644401,22.0747,178.85,178.74,0.81024033]
["bitfinex","SOLUSD",1721640644808,27.6659,178.85,178.74,0.81024033]
["bitfinex","SOLUSD",1721640645115,0.17,178.84,178.74,0.81024033]
["bitfinex","SOLUSD",1721640645321,5.5919,178.83,178.74,0.81024033]
["bitfinex","SOLUSD",1721640646395,5.7616,178.84,178.74,0.81024033]
["bitfinex","SOLUSD",1721640646603,5.5919,178.83,178.74,0.81024033]
["bitfinex","SOLUSD",1721640646807,5.5919,178.83,178.73,1.11875315]
["bitfinex","SOLUSD",1721640647016,5.7616,178.84,178.74,1.11875527]
["bitfinex","SOLUSD",1721640647524,5.5919,178.83,178.74,1.11875527]
["bitfinex","SOLUSD",1721640647725,5.7616,178.84,178.74,1.11875527]
["bitfinex","SOLUSD",1721640649703,22.5716,178.84,178.74,1.11875527]
["bitfinex","SOLUSD",1721640650317,16.98,178.84,178.75,1.11876725]
["bitfinex","SOLUSD",1721640651422,16.98,178.84,178.73,1.11872765]
["bitfinex","SOLUSD",1721640651619,16.98,178.84,178.74,1.11866506]
["bitfinex","SOLUSD",1721640652922,16.98,178.84,178.72,1.11872797]
["bitfinex","SOLUSD",1721640653126,16.98,178.84,178.72,46.11872797]
["bitfinex","SOLUSD",1721640653307,16.98,178.84,178.73,20.0]
["bitfinex","SOLUSD",1721640653508,16.98,178.84,178.74,1.11872804]
["bitfinex","SOLUSD",1721640653708,22.5715,178.84,178.74,1.11872804]
["bitfinex","SOLUSD",1721640654222,13.67,178.81,178.75,13.67]
["bitfinex","SOLUSD",1721640657006,13.67,178.81,178.76,13.67]
["bitfinex","SOLUSD",1721640657818,13.67,178.82,178.76,13.67]
["bitfinex","SOLUSD",1721640658525,16.98,178.84,178.76,13.67]
["bitfinex","SOLUSD",1721640658727,13.67,178.82,178.76,13.67]
["bitfinex","SOLUSD",1721640660727,13.67,178.82,178.77,13.67]
["bitfinex","SOLUSD",1721640660919,13.67,178.83,178.77,13.67]
["bitfinex","SOLUSD",1721640662811,13.67,178.82,178.77,13.67]
["bitfinex","SOLUSD",1721640663217,13.67,178.83,178.77,13.67]
["bitfinex","SOLUSD",1721640663904,11.42051814,178.87,178.79,13.67]
["bitfinex","SOLUSD",1721640664109,5.5907,178.87,178.79,13.67]
["bitfinex","SOLUSD",1721640664326,13.67,178.85,178.79,13.67]
["bitfinex","SOLUSD",1721640665412,13.67,178.84,178.78,13.67]
["bitfinex","SOLUSD",1721640665614,13.67,178.84,178.79,1.11851409]
["bitfinex","SOLUSD",1721640666534,5.5925,178.81,178.73,1.11851274]
["bitfinex","SOLUSD",1721640666742,13.67,178.76,178.69,15.1767]
["bitfinex","SOLUSD",1721640667034,13.67,178.73,178.69,15.1767]
["bitfinex","SOLUSD",1721640667526,0.17,178.77,178.69,15.1767]
["bitfinex","SOLUSD",1721640667527,13.67,178.72,178.69,15.1767]
["bitfinex","SOLUSD",1721640667708,13.67,178.71,178.64,22.9634]
["bitfinex","SOLUSD",1721640668033,5.5949,178.74,178.61,8.3353782]
["bitfinex","SOLUSD",1721640668034,13.67,178.68,178.61,8.3353782]
["bitfinex","SOLUSD",1721640668334,13.67,178.68,178.63,13.67]
["bitfinex","SOLUSD",1721640668631,13.67,178.68,178.64,1.05395927]
["bitfinex","SOLUSD",1721640668817,13.67,178.69,178.64,14.72395927]
["bitfinex","SOLUSD",1721640669020,13.67,178.69,178.64,13.67]
["bitfinex","SOLUSD",1721640670635,23.5293,178.77,178.67,13.67]
["bitfinex","SOLUSD",1721640670822,13.67,178.73,178.67,13.67]
["bitfinex","SOLUSD",1721640671018,13.67,178.74,178.68,13.67]
["bitfinex","SOLUSD",1721640671425,13.67,178.73,178.67,13.67]
["bitfinex","SOLUSD",1721640674831,13.67,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721640675622,13.67,178.72,178.67,13.67]
["bitfinex","SOLUSD",1721640677027,13.67,178.73,178.67,13.67]
["bitfinex","SOLUSD",1721640678627,13.67,178.73,178.61,1.08751634]
["bitfinex","SOLUSD",1721640678816,13.67,178.73,178.67,13.67]
["bitfinex","SOLUSD",1721640682245,16.81,178.76,178.67,13.67]
["bitfinex","SOLUSD",1721640682443,13.67,178.73,178.67,13.67]
["bitfinex","SOLUSD",1721640686817,13.67,178.72,178.67,13.67]
["bitfinex","SOLUSD",1721640687021,13.67,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721640688667,13.67,178.72,178.62,1.11924807]
["bitfinex","SOLUSD",1721640688668,13.67,178.72,178.67,13.67]
["bitfinex","SOLUSD",1721640688961,13.67,178.73,178.67,13.67]
["bitfinex","SOLUSD",1721640689322,13.67,178.73,178.62,1.11924807]
["bitfinex","SOLUSD",1721640689632,13.84,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721640690661,13.84,178.72,178.62,1.11924807]
["bitfinex","SOLUSD",1721640690949,13.67,178.71,178.65,13.67]
["bitfinex","SOLUSD",1721640691360,13.84,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721640692547,0.17,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721640692751,13.84,178.73,178.67,13.67]
["bitfinex","SOLUSD",1721640694129,0.17,178.73,178.66,13.67]
["bitfinex","SOLUSD",1721640694452,13.67,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721640696055,13.67,178.72,178.62,1.11924807]
["bitfinex","SOLUSD",1721640696261,13.67,178.71,178.65,13.67]
["bitfinex","SOLUSD",1721640696550,13.67,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721640700051,0.17,178.74,178.66,13.67]
["bitfinex","SOLUSD",1721640700352,13.67,178.73,178.67,13.67]
["bitfinex","SOLUSD",1721640701131,13.67,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721640704568,13.67,178.69,178.6,16.4697]
["bitfinex","SOLUSD",1721640704760,13.67,178.68,178.62,13.67]
["bitfinex","SOLUSD",1721640705264,13.67,178.69,178.63,13.67]
["bitfinex","SOLUSD",1721640706357,0.17,178.71,178.65,13.67]
["bitfinex","SOLUSD",1721640706655,13.84,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721640707762,13.67,178.71,178.65,13.67]
["bitfinex","SOLUSD",1721640710354,13.67,178.71,178.61,1.11941246]
["bitfinex","SOLUSD",1721640710355,13.84,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721640710864,0.17,178.72,178.67,13.67]
["bitfinex","SOLUSD",1721640711066,13.67,178.73,178.67,13.67]
["bitfinex","SOLUSD",1721640711260,13.67,178.72,178.67,13.67]
["bitfinex","SOLUSD",1721640711565,13.67,178.71,178.65,13.67]
["bitfinex","SOLUSD",1721640712150,13.67,178.7,178.64,8.32805113]
["bitfinex","SOLUSD",1721640712349,13.67,178.7,178.65,13.67]
["bitfinex","SOLUSD",1721640712551,13.67,178.7,178.64,21.99805113]
["bitfinex","SOLUSD",1721640713173,13.67,178.7,178.64,21.99505674]
["bitfinex","SOLUSD",1721640714365,13.67,178.7,178.64,13.67]
["bitfinex","SOLUSD",1721640714749,0.17,178.71,178.63,8.32505674]
["bitfinex","SOLUSD",1721640714750,13.67,178.69,178.63,21.99505674]
["bitfinex","SOLUSD",1721640716341,13.67,178.69,178.63,13.67]
["bitfinex","SOLUSD",1721640716546,13.67,178.69,178.63,21.9939072]
["bitfinex","SOLUSD",1721640718052,13.67,178.69,178.63,13.67]
["bitfinex","SOLUSD",1721640718670,13.67,178.69,178.62,8.3239072]
["bitfinex","SOLUSD",1721640718970,13.67,178.68,178.62,21.9939072]
["bitfinex","SOLUSD",1721640719166,13.67,178.68,178.62,8.3239072]
["bitfinex","SOLUSD",1721640719364,13.67,178.68,178.61,9.44353422]
["bitfinex","SOLUSD",1721640719682,13.67,178.67,178.61,8.31537169]
["bitfinex","SOLUSD",1721640719842,13.67,178.67,178.62,13.67]
["bitfinex","SOLUSD",1721640720273,22.8664,178.7,178.62,13.67]
["bitfinex","SOLUSD",1721640720274,13.67,178.68,178.62,13.67]
["bitfinex","SOLUSD",1721640720453,13.67,178.68,178.62,21.98352107]
["bitfinex","SOLUSD",1721640720649,13.67,178.67,178.62,8.31352107]
["bitfinex","SOLUSD",1721640720850,13.67,178.67,178.61,21.98352107]
["bitfinex","SOLUSD",1721640721073,13.67,178.66,178.61,21.98352107]
["bitfinex","SOLUSD",1721640721569,13.67,178.67,178.61,21.98352107]
["bitfinex","SOLUSD",1721640721972,13.67,178.67,178.61,13.67]
["bitfinex","SOLUSD",1721640722177,13.67,178.67,178.61,21.9626376]
["bitfinex","SOLUSD",1721640722684,13.67,178.67,178.61,21.96574872]
["bitfinex","SOLUSD",1721640725220,13.67,178.67,178.61,21.9714274]
["bitfinex","SOLUSD",1721640726874,13.67,178.67,178.62,13.67]
["bitfinex","SOLUSD",1721640727246,0.17,178.69,178.62,13.67]
["bitfinex","SOLUSD",1721640727454,13.67,178.68,178.62,22.88671664]
["bitfinex","SOLUSD",1721640727652,13.67,178.68,178.62,13.67]
["bitfinex","SOLUSD",1721640728782,15.0505,178.72,178.66,13.67]
["bitfinex","SOLUSD",1721640728987,28.7205,178.72,178.67,13.67]
["bitfinex","SOLUSD",1721640729592,28.7205,178.72,178.62,9.21772588]
["bitfinex","SOLUSD",1721640729593,13.67,178.7,178.62,9.21772588]
["bitfinex","SOLUSD",1721640729762,16.81,178.71,178.64,13.67]
["bitfinex","SOLUSD",1721640729963,13.67,178.7,178.64,13.67]
["bitfinex","SOLUSD",1721640730164,13.67,178.71,178.65,13.67]
["bitfinex","SOLUSD",1721640733383,13.67,178.66,178.62,8.30282207]
["bitfinex","SOLUSD",1721640733570,16.81,178.68,178.58,21.97282207]
["bitfinex","SOLUSD",1721640733571,13.67,178.64,178.58,21.97282207]
["bitfinex","SOLUSD",1721640733958,13.67,178.64,178.59,8.30282207]
["bitfinex","SOLUSD",1721640734374,13.67,178.64,178.58,14.58956028]
["bitfinex","SOLUSD",1721640734375,13.67,178.64,178.58,22.89238235]
["bitfinex","SOLUSD",1721640734578,13.67,178.64,178.58,22.89900423]
["bitfinex","SOLUSD",1721640734980,13.67,178.64,178.58,14.58956028]
["bitfinex","SOLUSD",1721640736893,0.17,178.65,178.59,13.67]
["bitfinex","SOLUSD",1721640737203,0.17,178.66,178.59,13.67]
["bitfinex","SOLUSD",1721640738068,5.7673,178.66,178.58,0.91956028]
["bitfinex","SOLUSD",1721640738267,5.7673,178.66,178.57,9.22907258]
["bitfinex","SOLUSD",1721640738268,0.17,178.66,178.57,9.22907258]
["bitfinex","SOLUSD",1721640738466,5.598,178.64,178.57,8.30892466]
["bitfinex","SOLUSD",1721640738677,22.5772,178.66,178.58,13.67]
["bitfinex","SOLUSD",1721640739494,13.67,178.63,178.57,1.11988082]
["bitfinex","SOLUSD",1721640739814,13.67,178.63,178.58,13.67]
["bitfinex","SOLUSD",1721640740298,22.5774,178.66,178.59,13.67]
["bitfinex","SOLUSD",1721640740299,0.17,178.66,178.59,13.67]
["bitfinex","SOLUSD",1721640740465,13.67,178.65,178.59,13.67]
["bitfinex","SOLUSD",1721640741061,13.67,178.63,178.57,9.42785952]
["bitfinex","SOLUSD",1721640741299,5.5981,178.64,178.56,8.3079787]
["bitfinex","SOLUSD",1721640741300,13.67,178.6,178.56,8.3079787]
["bitfinex","SOLUSD",1721640741470,13.67,178.59,178.53,21.98303022]
["bitfinex","SOLUSD",1721640742098,13.67,178.59,178.53,13.67]
["bitfinex","SOLUSD",1721640743190,13.67,178.59,178.51,8.31303022]
["bitfinex","SOLUSD",1721640743191,13.67,178.56,178.51,8.31303022]
["bitfinex","SOLUSD",1721640743405,13.67,178.55,178.49,13.67]
["bitfinex","SOLUSD",1721640743771,16.8234,178.58,178.51,13.67]
["bitfinex","SOLUSD",1721640743983,13.67,178.57,178.51,13.67]
["bitfinex","SOLUSD",1721640744315,13.67,178.56,178.51,13.67]
["bitfinex","SOLUSD",1721640744820,22.4232,178.58,178.49,1.1204017]
["bitfinex","SOLUSD",1721640744821,13.67,178.55,178.49,1.1204017]
["bitfinex","SOLUSD",1721640745105,13.67,178.55,178.49,13.67]
["bitfinex","SOLUSD",1721640746196,13.67,178.54,178.49,13.67]
["bitfinex","SOLUSD",1721640746595,13.67,178.52,178.45,24.61082217]
["bitfinex","SOLUSD",1721640746904,13.67,178.52,178.46,13.67]
["bitfinex","SOLUSD",1721640747279,13.67,178.51,178.43,1.12060824]
["bitfinex","SOLUSD",1721640747518,13.67,178.51,178.45,13.67]
["bitfinex","SOLUSD",1721640747881,13.84,178.5,178.45,13.67]
["bitfinex","SOLUSD",1721640748083,13.67,178.5,178.45,13.67]
["bitfinex","SOLUSD",1721640748683,16.98,178.52,178.45,13.67]
["bitfinex","SOLUSD",1721640748882,13.67,178.51,178.45,13.67]
["bitfinex","SOLUSD",1721640749081,0.17,178.52,178.46,13.67]
["bitfinex","SOLUSD",1721640749304,13.67,178.51,178.46,13.67]
["bitfinex","SOLUSD",1721640749510,13.67,178.51,178.43,1.12060824]
["bitfinex","SOLUSD",1721640749716,13.67,178.51,178.45,13.67]
["bitfinex","SOLUSD",1721640750714,13.67,178.51,178.46,13.67]
["bitfinex","SOLUSD",1721640751513,6.2113,178.54,178.49,13.67]
["bitfinex","SOLUSD",1721640751718,6.2113,178.54,178.47,1.12035708]
["bitfinex","SOLUSD",1721640751719,6.2113,178.54,178.5,13.67]
["bitfinex","SOLUSD",1721640751921,6.2113,178.54,178.49,13.67]
["bitfinex","SOLUSD",1721640752094,13.67,178.51,178.43,1.12044152]
["bitfinex","SOLUSD",1721640752294,13.67,178.51,178.45,13.67]
["bitfinex","SOLUSD",1721640753001,13.67,178.52,178.46,13.67]
["bitfinex","SOLUSD",1721640753726,13.67,178.49,178.42,20.0]
["bitfinex","SOLUSD",1721640753890,13.67,178.49,178.43,13.67]
["bitfinex","SOLUSD",1721640755911,13.67,178.49,178.44,13.67]
["bitfinex","SOLUSD",1721640757221,13.67,178.49,178.43,13.67]
["bitfinex","SOLUSD",1721640757613,13.67,178.48,178.43,13.67]
["bitfinex","SOLUSD",1721640761402,13.67,178.49,178.43,13.67]
["bitfinex","SOLUSD",1721640761601,16.5452,178.51,178.45,13.67]
["bitfinex","SOLUSD",1721640761916,30.2152,178.51,178.46,13.67]
["bitfinex","SOLUSD",1721640762120,30.2152,178.51,178.45,13.67]
["bitfinex","SOLUSD",1721640762923,13.67,178.5,178.41,1.12066988]
["bitfinex","SOLUSD",1721640763230,13.67,178.5,178.44,13.67]
["bitfinex","SOLUSD",1721640763609,13.67,178.5,178.41,46.12066988]
["bitfinex","SOLUSD",1721640763806,13.67,178.49,178.44,13.67]
["bitfinex","SOLUSD",1721640764303,13.67,178.48,178.37,22.6923]
["bitfinex","SOLUSD",1721640764503,13.67,178.47,178.42,13.67]
["bitfinex","SOLUSD",1721640765126,13.67,178.48,178.43,13.67]
["bitfinex","SOLUSD",1721640765800,16.5452,178.51,178.44,13.67]
["bitfinex","SOLUSD",1721640766008,13.84,178.5,178.44,13.67]
["bitfinex","SOLUSD",1721640766811,13.67,178.49,178.44,13.67]
["bitfinex","SOLUSD",1721640768231,13.67,178.5,178.44,13.67]
["bitfinex","SOLUSD",1721640769734,13.67,178.49,178.44,13.67]
["bitfinex","SOLUSD",1721640772622,13.67,178.48,178.37,22.6923]
["bitfinex","SOLUSD",1721640772831,13.67,178.48,178.43,13.67]
["bitfinex","SOLUSD",1721640773638,13.67,178.47,178.42,13.67]
["bitfinex","SOLUSD",1721640774344,38.9571,178.51,178.42,13.67]
["bitfinex","SOLUSD",1721640774507,13.67,178.48,178.42,13.67]
["bitfinex","SOLUSD",1721640775325,0.17,178.5,178.42,13.67]
["bitfinex","SOLUSD",1721640775615,13.67,178.48,178.42,13.67]
["bitfinex","SOLUSD",1721640781150,13.67,178.48,178.38,65.0]
["bitfinex","SOLUSD",1721640781318,13.67,178.48,178.42,13.67]
["bitfinex","SOLUSD",1721640782952,0.17,178.5,178.45,13.67]
["bitfinex","SOLUSD",1721640783123,13.84,178.5,178.44,13.67]
["bitfinex","SOLUSD",1721640783317,0.17,178.5,178.45,13.67]
["bitfinex","SOLUSD",1721640783626,16.81,178.53,178.41,1.12076783]
["bitfinex","SOLUSD",1721640783813,22.412,178.51,178.43,13.67]
["bitfinex","SOLUSD",1721640784012,13.67,178.48,178.43,13.67]
["bitfinex","SOLUSD",1721640784215,13.67,178.49,178.43,13.67]
["bitfinex","SOLUSD",1721640784453,13.67,178.5,178.44,13.67]
["bitfinex","SOLUSD",1721640785274,13.84,178.49,178.44,13.67]
["bitfinex","SOLUSD",1721640785445,13.67,178.49,178.44,13.67]
["bitfinex","SOLUSD",1721640787259,0.17,178.51,178.45,13.67]
["bitfinex","SOLUSD",1721640787417,13.84,178.52,178.41,28.32800092]
["bitfinex","SOLUSD",1721640787745,6.2113,178.54,178.49,13.67]
["bitfinex","SOLUSD",1721640788127,19.8813,178.54,178.49,13.67]
["bitfinex","SOLUSD",1721640789749,19.8813,178.54,178.48,13.67]
["bitfinex","SOLUSD",1721640790257,13.67,178.51,178.45,21.99800092]
["bitfinex","SOLUSD",1721640790548,0.17,178.5,178.45,21.99481643]
["bitfinex","SOLUSD",1721640790845,13.84,178.5,178.45,21.99462341]
["bitfinex","SOLUSD",1721640791527,0.17,178.5,178.46,13.67]
["bitfinex","SOLUSD",1721640791733,75.91654291,178.53,178.47,13.67]
["bitfinex","SOLUSD",1721640791932,0.17,178.52,178.47,13.67]
["bitfinex","SOLUSD",1721640792529,0.17,178.52,178.48,13.67]
["bitfinex","SOLUSD",1721640792844,14.10654291,178.53,178.48,13.67]
["bitfinex","SOLUSD",1721640793548,14.10654291,178.53,178.47,13.67]
["bitfinex","SOLUSD",1721640795219,14.10654291,178.53,178.48,13.67]
["bitfinex","SOLUSD",1721640797048,13.67,178.52,178.46,21.97959864]
["bitfinex","SOLUSD",1721640797258,13.67,178.51,178.45,21.97959864]
["bitfinex","SOLUSD",1721640797464,13.67,178.49,178.43,21.97959864]
["bitfinex","SOLUSD",1721640797935,13.67,178.49,178.43,13.67]
["bitfinex","SOLUSD",1721640798332,13.67,178.47,178.42,21.97959864]
["bitfinex","SOLUSD",1721640798533,13.67,178.46,178.41,8.30959864]
["bitfinex","SOLUSD",1721640798739,13.67,178.44,178.41,8.30959864]
["bitfinex","SOLUSD",1721640799057,13.67,178.43,178.39,8.30959864]
["bitfinex","SOLUSD",1721640799552,13.67,178.44,178.39,21.97959864]
["bitfinex","SOLUSD",1721640799731,13.67,178.45,178.4,13.67]
["bitfinex","SOLUSD",1721640800236,13.67,178.46,178.4,13.67]
["bitfinex","SOLUSD",1721640800933,0.17,178.48,178.41,13.67]
["bitfinex","SOLUSD",1721640801243,0.17,178.48,178.35,2.9908729]
["bitfinex","SOLUSD",1721640801244,13.67,178.47,178.42,13.67]
["bitfinex","SOLUSD",1721640801446,0.17,178.46,178.43,13.67]
["bitfinex","SOLUSD",1721640801665,13.84,178.48,178.43,13.67]
["bitfinex","SOLUSD",1721640802756,0.17,178.48,178.43,13.67]
["bitfinex","SOLUSD",1721640802967,0.17,178.48,178.44,13.67]
["bitfinex","SOLUSD",1721640804856,0.17,178.48,178.43,13.67]
["bitfinex","SOLUSD",1721640806443,13.84,178.48,178.42,13.67]
["bitfinex","SOLUSD",1721640806864,13.67,178.47,178.42,13.67]
["bitfinex","SOLUSD",1721640808556,0.17,178.46,178.42,13.67]
["bitfinex","SOLUSD",1721640809340,13.67,178.48,178.43,13.67]
["bitfinex","SOLUSD",1721640809341,0.17,178.47,178.43,13.67]
["bitfinex","SOLUSD",1721640809850,0.17,178.47,178.42,13.67]
["bitfinex","SOLUSD",1721640811251,0.17,178.47,178.43,13.67]
["bitfinex","SOLUSD",1721640811556,0.17,178.47,178.42,13.67]
["bitfinex","SOLUSD",1721640811949,13.84,178.47,178.41,21.97486005]
["bitfinex","SOLUSD",1721640812152,13.84,178.47,178.41,13.67]
["bitfinex","SOLUSD",1721640815292,0.17,178.47,178.43,13.67]
["bitfinex","SOLUSD",1721640815951,0.17,178.48,178.43,13.67]
["bitfinex","SOLUSD",1721640817147,13.84,178.48,178.43,13.67]
["bitfinex","SOLUSD",1721640822254,13.84,178.48,178.4,8.31452774]
["bitfinex","SOLUSD",1721640822463,13.67,178.47,178.41,13.67]
["bitfinex","SOLUSD",1721640822654,0.17,178.46,178.41,13.67]
["bitfinex","SOLUSD",1721640824187,13.84,178.46,178.4,8.31452774]
["bitfinex","SOLUSD",1721640824386,13.67,178.45,178.39,21.98452774]
["bitfinex","SOLUSD",1721640825312,13.67,178.45,178.39,21.98589363]
["bitfinex","SOLUSD",1721640825472,0.17,178.44,178.39,13.67]
["bitfinex","SOLUSD",1721640825864,19.2744,178.43,178.38,8.31589363]
["bitfinex","SOLUSD",1721640826195,13.67,178.41,178.35,22.73846533]
["bitfinex","SOLUSD",1721640826485,13.67,178.39,178.35,0.7525717]
["bitfinex","SOLUSD",1721640826691,13.84,178.38,178.35,0.7525717]
["bitfinex","SOLUSD",1721640826902,13.67,178.37,178.35,0.7525717]
["bitfinex","SOLUSD",1721640827474,13.84,178.36,178.35,0.7525717]
["bitfinex","SOLUSD",1721640828396,58.84,178.36,178.35,0.7525717]
["bitfinex","SOLUSD",1721640828570,75.65,178.36,178.35,0.7525717]
["bitfinex","SOLUSD",1721640833786,61.98,178.36,178.35,0.7525717]
["bitfinex","SOLUSD",1721640834986,0.17,178.36,178.35,0.7525717]
["bitfinex","SOLUSD",1721640835305,6.5426,178.37,178.35,0.7525717]
["bitfinex","SOLUSD",1721640836307,0.97652132,178.4,178.35,0.7525717]
["bitfinex","SOLUSD",1721640836504,13.67,178.39,178.35,0.7525717]
["bitfinex","SOLUSD",1721640837683,0.17,178.38,178.35,0.7525717]
["bitfinex","SOLUSD",1721640838002,13.84,178.39,178.35,0.7525717]
["bitfinex","SOLUSD",1721640838814,13.67,178.38,178.35,0.7525717]
["bitfinex","SOLUSD",1721640839301,13.84,178.39,178.35,0.7525717]
["bitfinex","SOLUSD",1721640840509,0.17,178.39,178.35,0.7525717]
["bitfinex","SOLUSD",1721640841782,0.97652132,178.4,178.38,13.67]
["bitfinex","SOLUSD",1721640841992,13.67,178.44,178.38,13.67]
["bitfinex","SOLUSD",1721640842806,36.5144,178.46,178.4,13.67]
["bitfinex","SOLUSD",1721640843089,36.5144,178.46,178.41,13.67]
["bitfinex","SOLUSD",1721640843090,13.67,178.46,178.41,13.67]
["bitfinex","SOLUSD",1721640843289,17.78610011,178.48,178.42,13.67]
["bitfinex","SOLUSD",1721640843290,14.64610011,178.48,178.42,13.67]
["bitfinex","SOLUSD",1721640844913,13.67,178.47,178.41,13.67]
["bitfinex","SOLUSD",1721640846318,13.67,178.47,178.42,13.67]
["bitfinex","SOLUSD",1721640846503,1.14610011,178.48,178.43,13.67]
["bitfinex","SOLUSD",1721640846703,0.17,178.47,178.43,13.67]
["bitfinex","SOLUSD",1721640846887,0.17,178.47,178.42,13.67]
["bitfinex","SOLUSD",1721640848597,0.17,178.47,178.44,13.67]
["bitfinex","SOLUSD",1721640848802,0.17,178.48,178.44,13.67]
["bitfinex","SOLUSD",1721640852419,0.17,178.48,178.43,13.67]
["bitfinex","SOLUSD",1721640852710,0.17,178.48,178.44,13.67]
["bitfinex","SOLUSD",1721640853120,0.17,178.48,178.43,13.67]
["bitfinex","SOLUSD",1721640853430,0.17,178.48,178.44,13.67]
["bitfinex","SOLUSD",1721640855810,0.17,178.48,178.45,13.67]
["bitfinex","SOLUSD",1721640857097,0.17,178.48,178.44,13.67]
["bitfinex","SOLUSD",1721640857298,0.17,178.48,178.38,15.2157]
["bitfinex","SOLUSD",1721640857529,13.67,178.46,178.4,13.67]
["bitfinex","SOLUSD",1721640857826,0.17,178.45,178.41,13.67]
["bitfinex","SOLUSD",1721640857997,0.17,178.45,178.44,13.67]
["bitfinex","SOLUSD",1721640858199,16.81,178.49,178.44,13.67]
["bitfinex","SOLUSD",1721640858520,0.17,178.48,178.45,13.67]
["bitfinex","SOLUSD",1721640858714,6.1154,178.5,178.47,13.67]
["bitfinex","SOLUSD",1721640858915,16.81,178.53,178.48,13.67]
["bitfinex","SOLUSD",1721640859594,17.24654291,178.53,178.48,13.67]
["bitfinex","SOLUSD",1721640859799,30.91654291,178.53,178.48,13.67]
["bitfinex","SOLUSD",1721640860225,45.17,178.52,178.48,13.67]
["bitfinex","SOLUSD",1721640860634,45.17,178.52,178.4,54.68]
["bitfinex","SOLUSD",1721640860635,58.84,178.52,178.47,13.67]
["bitfinex","SOLUSD",1721640861716,58.84,178.52,178.46,13.67]
["bitfinex","SOLUSD",1721640862098,58.84,178.52,178.47,13.67]
["bitfinex","SOLUSD",1721640862913,58.84,178.52,178.48,13.67]
["bitfinex","SOLUSD",1721640862914,45.17,178.52,178.48,13.67]
["bitfinex","SOLUSD",1721640863517,0.17,178.52,178.49,13.67]
["bitfinex","SOLUSD",1721640864710,0.43654291,178.53,178.51,13.67]
["bitfinex","SOLUSD",1721640865013,22.435,178.6,178.52,13.67]
["bitfinex","SOLUSD",1721640865227,22.87154291,178.6,178.55,13.67]
["bitfinex","SOLUSD",1721640865822,53.35154291,178.6,178.54,13.67]
["bitfinex","SOLUSD",1721640866031,13.67,178.59,178.54,13.67]
["bitfinex","SOLUSD",1721640866609,0.17,178.58,178.54,13.67]
["bitfinex","SOLUSD",1721640867013,13.67,178.57,178.45,16.1429]
["bitfinex","SOLUSD",1721640867223,13.84,178.56,178.5,13.67]
["bitfinex","SOLUSD",1721640867532,13.67,178.56,178.5,13.67]
["bitfinex","SOLUSD",1721640867723,0.17,178.55,178.51,13.67]
["bitfinex","SOLUSD",1721640868033,13.67,178.57,178.51,13.67]
["bitfinex","SOLUSD",1721640868238,13.67,178.57,178.46,30.0]
["bitfinex","SOLUSD",1721640868239,0.17,178.56,178.46,30.0]
["bitfinex","SOLUSD",1721640868423,16.98,178.58,178.46,30.0]
["bitfinex","SOLUSD",1721640868618,16.98,178.58,178.47,20.0]
["bitfinex","SOLUSD",1721640869035,0.17,178.58,178.46,20.0]
["bitfinex","SOLUSD",1721640869242,61.98,178.58,178.46,20.0]
["bitfinex","SOLUSD",1721640872233,45.17,178.58,178.46,20.0]
["bitfinex","SOLUSD",1721640872414,16.98,178.58,178.46,20.0]
["bitfinex","SOLUSD",1721640872610,0.17,178.58,178.46,20.0]
["bitfinex","SOLUSD",1721640872811,0.17,178.58,178.47,30.0]
["bitfinex","SOLUSD",1721640873516,16.98,178.58,178.46,20.0]
["bitfinex","SOLUSD",1721640873836,0.17,178.58,178.46,20.0]
["bitfinex","SOLUSD",1721640875053,0.17,178.58,178.47,45.0]
["bitfinex","SOLUSD",1721640875215,0.17,178.59,178.48,47.41]
["bitfinex","SOLUSD",1721640876717,0.17,178.59,178.49,30.0]
["bitfinex","SOLUSD",1721640876921,0.17,178.59,178.5,20.0]
["bitfinex","SOLUSD",1721640877729,0.17,178.59,178.49,20.0]
["bitfinex","SOLUSD",1721640879043,22.87154291,178.6,178.51,27.41]
["bitfinex","SOLUSD",1721640879248,22.87154291,178.6,178.53,30.0]
["bitfinex","SOLUSD",1721640879423,39.624,178.65,178.54,47.41]
["bitfinex","SOLUSD",1721640880944,39.624,178.65,178.54,77.41]
["bitfinex","SOLUSD",1721640881145,0.17,178.64,178.54,77.41]
["bitfinex","SOLUSD",1721640883140,22.814,178.65,178.54,77.41]
["bitfinex","SOLUSD",1721640883444,22.814,178.65,178.57,27.41]
["bitfinex","SOLUSD",1721640884031,22.814,178.65,178.58,20.0]
["bitfinex","SOLUSD",1721640885751,22.814,178.65,178.58,50.0]
["bitfinex","SOLUSD",1721640887231,5.5961,178.7,178.6,27.41]
["bitfinex","SOLUSD",1721640887232,22.1428,178.7,178.6,27.41]
["bitfinex","SOLUSD",1721640887543,22.1428,178.7,178.61,20.0]
["bitfinex","SOLUSD",1721640888356,22.1428,178.7,178.68,13.68]
["bitfinex","SOLUSD",1721640891240,22.1428,178.7,178.61,20.0]
["bitfinex","SOLUSD",1721640891241,13.68,178.69,178.61,20.0]
["bitfinex","SOLUSD",1721640891453,13.68,178.69,178.64,13.68]
["bitfinex","SOLUSD",1721640891638,13.68,178.69,178.63,13.68]
["bitfinex","SOLUSD",1721640891820,13.85,178.68,178.63,13.68]
["bitfinex","SOLUSD",1721640892024,0.17,178.68,178.63,13.68]
["bitfinex","SOLUSD",1721640892244,13.85,178.68,178.63,13.68]
["bitfinex","SOLUSD",1721640892635,35.8228,178.7,178.65,13.68]
["bitfinex","SOLUSD",1721640892955,0.17,178.69,178.65,13.68]
["bitfinex","SOLUSD",1721640893153,22.1428,178.7,178.65,13.68]
["bitfinex","SOLUSD",1721640893740,13.68,178.69,178.55,51.1291]
["bitfinex","SOLUSD",1721640893943,13.85,178.68,178.56,30.0]
["bitfinex","SOLUSD",1721640894165,0.17,178.68,178.56,30.0]
["bitfinex","SOLUSD",1721640894379,0.17,178.68,178.56,57.38]
["bitfinex","SOLUSD",1721640895240,0.17,178.68,178.57,20.0]
["bitfinex","SOLUSD",1721640896965,22.1428,178.7,178.59,27.38]
["bitfinex","SOLUSD",1721640897163,22.1428,178.7,178.6,20.0]
["bitfinex","SOLUSD",1721640898839,0.17,178.69,178.6,20.0]
["bitfinex","SOLUSD",1721640902285,22.1428,178.7,178.6,20.0]
["bitfinex","SOLUSD",1721640905354,0.17,178.69,178.6,20.0]
["bitfinex","SOLUSD",1721640906979,0.17,178.69,178.56,27.38]
["bitfinex","SOLUSD",1721640907181,61.98,178.69,178.58,30.0]
["bitfinex","SOLUSD",1721640908066,67.5763,178.69,178.58,30.0]
["bitfinex","SOLUSD",1721640908666,67.5763,178.69,178.56,27.38]
["bitfinex","SOLUSD",1721640908862,67.5763,178.69,178.57,20.0]
["bitfinex","SOLUSD",1721640909065,61.98,178.69,178.57,20.0]
["bitfinex","SOLUSD",1721640909645,15.5343,178.65,178.53,27.38]
["bitfinex","SOLUSD",1721640909878,45.0,178.64,178.53,27.38]
["bitfinex","SOLUSD",1721640910060,0.17,178.63,178.53,27.38]
["bitfinex","SOLUSD",1721640910570,0.17,178.63,178.54,1.1198695]
["bitfinex","SOLUSD",1721640910753,0.17,178.63,178.55,1.11987087]
["bitfinex","SOLUSD",1721640911458,0.17,178.63,178.54,1.11987109]
["bitfinex","SOLUSD",1721640911459,15.4807,178.62,178.54,1.11987109]
["bitfinex","SOLUSD",1721640911670,15.4807,178.62,178.5,1.11999761]
["bitfinex","SOLUSD",1721640911859,15.4807,178.62,178.52,30.0]
["bitfinex","SOLUSD",1721640912046,15.4807,178.62,178.53,1.12000399]
["bitfinex","SOLUSD",1721640912909,15.4807,178.62,178.53,21.12000399]
["bitfinex","SOLUSD",1721640913652,0.17,178.61,178.53,21.12000399]
["bitfinex","SOLUSD",1721640913859,61.98,178.61,178.5,21.12010122]
["bitfinex","SOLUSD",1721640914076,5.5991,178.6,178.5,1.12010122]
["bitfinex","SOLUSD",1721640914288,61.98,178.61,178.5,1.12010122]
["bitfinex","SOLUSD",1721640914289,0.17,178.59,178.5,1.12010122]
["bitfinex","SOLUSD",1721640914458,67.5788,178.61,178.5,1.12010122]
["bitfinex","SOLUSD",1721640914778,6.0756,178.6,178.5,1.12010122]
["bitfinex","SOLUSD",1721640914979,0.17,178.59,178.5,1.12010122]
["bitfinex","SOLUSD",1721640917558,15.5476,178.58,178.5,1.12010122]
["bitfinex","SOLUSD",1721640917971,0.17,178.57,178.5,1.12010122]
["bitfinex","SOLUSD",1721640919093,6.551,178.56,178.46,0.97749754]
["bitfinex","SOLUSD",1721640919272,6.551,178.56,178.46,30.97749754]
["bitfinex","SOLUSD",1721640919578,0.17,178.55,178.46,30.97749754]
["bitfinex","SOLUSD",1721640919881,0.17,178.55,178.47,20.0]
["bitfinex","SOLUSD",1721640920088,0.17,178.55,178.48,0.98910552]
["bitfinex","SOLUSD",1721640920261,0.17,178.55,178.46,20.0]
["bitfinex","SOLUSD",1721640921077,0.17,178.55,178.47,0.3666864]
["bitfinex","SOLUSD",1721640922196,16.1626,178.54,178.5,13.71]
["bitfinex","SOLUSD",1721640922369,0.17,178.53,178.49,13.71]
["bitfinex","SOLUSD",1721640923283,0.17,178.53,178.5,13.71]
["bitfinex","SOLUSD",1721640923458,16.1626,178.54,178.52,13.71]
["bitfinex","SOLUSD",1721640923659,16.1626,178.54,178.53,13.71]
["bitfinex","SOLUSD",1721640926192,16.1626,178.54,178.47,27.41]
["bitfinex","SOLUSD",1721640926392,16.1626,178.54,178.48,0.51845669]
["bitfinex","SOLUSD",1721640926570,16.1626,178.54,178.48,30.64965657]
["bitfinex","SOLUSD",1721640927294,16.1626,178.54,178.48,0.64965657]
["bitfinex","SOLUSD",1721640930805,16.6443,178.58,178.48,0.64965657]
["bitfinex","SOLUSD",1721640931008,6.2182,178.61,178.54,27.41]
["bitfinex","SOLUSD",1721640931298,6.2182,178.65,178.57,27.41]
["bitfinex","SOLUSD",1721640931506,16.6443,178.66,178.6,27.41]
["bitfinex","SOLUSD",1721640931721,16.6443,178.66,178.61,20.70888739]
["bitfinex","SOLUSD",1721640932421,16.6443,178.66,178.62,0.7088477]
["bitfinex","SOLUSD",1721640932783,16.6443,178.66,178.57,27.41]
["bitfinex","SOLUSD",1721640933009,16.6443,178.66,178.58,20.0]
["bitfinex","SOLUSD",1721640933916,16.6443,178.66,178.59,1.01345428]
["bitfinex","SOLUSD",1721640940896,16.6443,178.66,178.58,20.0]
["bitfinex","SOLUSD",1721640941096,16.6443,178.66,178.6,27.41]
["bitfinex","SOLUSD",1721640941316,16.6443,178.66,178.61,20.0]
["bitfinex","SOLUSD",1721640943989,6.0884,178.69,178.61,20.0]
["bitfinex","SOLUSD",1721640945208,6.0884,178.69,178.62,1.1190956]
["bitfinex","SOLUSD",1721640946296,6.0884,178.69,178.66,13.68]
["bitfinex","SOLUSD",1721640946809,6.0884,178.69,178.65,13.68]
["bitfinex","SOLUSD",1721640948124,6.0884,178.69,178.66,13.68]
["bitfinex","SOLUSD",1721640950827,6.0884,178.69,178.67,13.68]
["bitfinex","SOLUSD",1721640952209,6.0884,178.69,178.66,13.68]
["bitfinex","SOLUSD",1721640957418,16.4296,178.7,178.66,13.68]
["bitfinex","SOLUSD",1721640960215,16.4296,178.7,178.67,13.68]
["bitfinex","SOLUSD",1721640960528,16.4296,178.7,178.62,1.1190956]
["bitfinex","SOLUSD",1721640960529,16.4296,178.7,178.68,13.68]
["bitfinex","SOLUSD",1721640960834,16.4296,178.7,178.69,13.68]
["bitfinex","SOLUSD",1721640961735,16.4296,178.7,178.68,13.68]
["bitfinex","SOLUSD",1721640962101,16.4296,178.7,178.62,1.1190956]
["bitfinex","SOLUSD",1721640962434,16.4296,178.7,178.62,21.1190956]
["bitfinex","SOLUSD",1721640962602,16.4296,178.7,178.65,13.68]
["bitfinex","SOLUSD",1721640963806,30.1096,178.7,178.63,1.11939229]
["bitfinex","SOLUSD",1721640964113,30.1096,178.7,178.65,13.68]
["bitfinex","SOLUSD",1721640964739,30.1096,178.7,178.62,1.11939229]
["bitfinex","SOLUSD",1721640965027,30.1096,178.7,178.64,13.68]
["bitfinex","SOLUSD",1721640965929,30.1096,178.7,178.6,1.11939229]
["bitfinex","SOLUSD",1721640965930,13.68,178.68,178.6,1.11939229]
["bitfinex","SOLUSD",1721640966123,13.68,178.67,178.62,13.68]
["bitfinex","SOLUSD",1721640966331,20.3069,178.67,178.61,13.68]
["bitfinex","SOLUSD",1721640967125,20.3069,178.67,178.62,13.68]
["bitfinex","SOLUSD",1721640967337,20.3069,178.67,178.61,13.68]
["bitfinex","SOLUSD",1721640967514,7.06344291,178.67,178.56,30.0]
["bitfinex","SOLUSD",1721640967710,0.17,178.66,178.61,13.68]
["bitfinex","SOLUSD",1721640968932,13.85,178.66,178.61,13.68]
["bitfinex","SOLUSD",1721640969927,0.17,178.66,178.61,13.68]
["bitfinex","SOLUSD",1721640981541,0.17,178.66,178.58,1.11914155]
["bitfinex","SOLUSD",1721640981850,0.17,178.66,178.6,13.68]
["bitfinex","SOLUSD",1721640981851,59.28654291,178.66,178.6,13.68]
["bitfinex","SOLUSD",1721640982050,5.5977,178.65,178.6,13.68]
["bitfinex","SOLUSD",1721640982259,0.17,178.64,178.6,13.68]
["bitfinex","SOLUSD",1721640983025,0.17,178.64,178.62,13.68]
["bitfinex","SOLUSD",1721640983342,0.43654291,178.66,178.62,13.68]
["bitfinex","SOLUSD",1721640983859,0.43654291,178.66,178.63,13.68]
["bitfinex","SOLUSD",1721640984023,16.4296,178.7,178.65,13.68]
["bitfinex","SOLUSD",1721640984226,16.4296,178.7,178.6,13.68]
["bitfinex","SOLUSD",1721640984227,6.3696,178.72,178.69,13.68]
["bitfinex","SOLUSD",1721640984428,21.2698,178.74,178.71,13.68]
["bitfinex","SOLUSD",1721640984751,15.6748,178.74,178.71,13.68]
["bitfinex","SOLUSD",1721640985635,21.2696,178.74,178.71,13.68]
["bitfinex","SOLUSD",1721640985956,5.595,178.73,178.71,13.68]
["bitfinex","SOLUSD",1721640986148,5.595,178.73,178.7,13.68]
["bitfinex","SOLUSD",1721640986457,5.5953,178.72,178.62,1.11906997]
["bitfinex","SOLUSD",1721640986667,5.5953,178.72,178.68,13.68]
["bitfinex","SOLUSD",1721640987543,5.8499291,178.76,178.71,13.68]
["bitfinex","SOLUSD",1721640987746,5.5928,178.8,178.75,13.68]
["bitfinex","SOLUSD",1721640987973,13.68,178.82,178.76,13.68]
["bitfinex","SOLUSD",1721640988645,5.5925,178.81,178.76,13.68]
["bitfinex","SOLUSD",1721640988953,19.2725,178.81,178.72,1.11889109]
["bitfinex","SOLUSD",1721640989156,19.2725,178.81,178.68,14.94363575]
["bitfinex","SOLUSD",1721640989157,5.5928,178.8,178.75,13.68]
["bitfinex","SOLUSD",1721640989565,5.5928,178.8,178.76,13.68]
["bitfinex","SOLUSD",1721640992054,13.68,178.82,178.71,1.1186555]
["bitfinex","SOLUSD",1721640992353,5.5931,178.79,178.71,21.1186555]
["bitfinex","SOLUSD",1721640993961,13.68,178.79,178.65,15.2937]
["bitfinex","SOLUSD",1721640994160,5.5944,178.75,178.71,13.68]
["bitfinex","SOLUSD",1721640994358,5.5944,178.75,178.7,13.68]
["bitfinex","SOLUSD",1721640995163,13.68,178.76,178.7,13.68]
["bitfinex","SOLUSD",1721640995635,5.5941,178.76,178.71,13.68]
["bitfinex","SOLUSD",1721640996035,5.5941,178.76,178.67,1.10560944]
["bitfinex","SOLUSD",1721640996337,5.5941,178.76,178.71,13.68]
["bitfinex","SOLUSD",1721640996652,5.5944,178.75,178.71,13.68]
["bitfinex","SOLUSD",1721640997239,5.5948,178.74,178.69,13.68]
["bitfinex","SOLUSD",1721640998365,19.2748,178.74,178.68,13.68]
["bitfinex","SOLUSD",1721641000258,5.5951,178.73,178.68,13.68]
["bitfinex","SOLUSD",1721641000655,13.68,178.72,178.67,33.68]
["bitfinex","SOLUSD",1721641000861,13.68,178.72,178.67,13.68]
["bitfinex","SOLUSD",1721641001855,19.2751,178.73,178.67,13.68]
["bitfinex","SOLUSD",1721641004073,19.2751,178.73,178.68,13.68]
["bitfinex","SOLUSD",1721641004373,19.2751,178.73,178.67,13.68]
["bitfinex","SOLUSD",1721641006165,13.68,178.71,178.65,13.68]
["bitfinex","SOLUSD",1721641006371,5.5962,178.69,178.64,13.68]
["bitfinex","SOLUSD",1721641006669,5.5962,178.69,178.57,24.18110754]
["bitfinex","SOLUSD",1721641006670,15.7727,178.68,178.63,13.68]
["bitfinex","SOLUSD",1721641007884,15.7727,178.68,178.67,13.68]
["bitfinex","SOLUSD",1721641008474,15.7727,178.68,178.66,13.68]
["bitfinex","SOLUSD",1721641008677,15.7727,178.68,178.65,13.68]
["bitfinex","SOLUSD",1721641008873,15.7727,178.68,178.64,13.68]
["bitfinex","SOLUSD",1721641009974,15.7727,178.68,178.63,13.68]
["bitfinex","SOLUSD",1721641010370,15.7727,178.68,178.58,1.11950138]
["bitfinex","SOLUSD",1721641010371,13.68,178.67,178.58,1.11950138]
["bitfinex","SOLUSD",1721641010556,13.68,178.67,178.61,13.68]
["bitfinex","SOLUSD",1721641010557,5.5972,178.66,178.61,13.68]
["bitfinex","SOLUSD",1721641010751,13.68,178.65,178.55,1.11963176]
["bitfinex","SOLUSD",1721641010978,13.68,178.65,178.6,13.68]
["bitfinex","SOLUSD",1721641011160,19.2776,178.65,178.59,13.68]
["bitfinex","SOLUSD",1721641011480,5.7679,178.64,178.59,13.68]
["bitfinex","SOLUSD",1721641011691,13.85,178.64,178.58,13.68]
["bitfinex","SOLUSD",1721641012059,5.5988,178.61,178.55,1.11963176]
["bitfinex","SOLUSD",1721641012379,5.5988,178.61,178.55,13.68]
["bitfinex","SOLUSD",1721641012380,28.7131,178.61,178.55,13.68]
["bitfinex","SOLUSD",1721641013272,15.0331,178.61,178.56,13.68]
["bitfinex","SOLUSD",1721641015654,15.0331,178.61,178.59,13.68]
["bitfinex","SOLUSD",1721641015851,15.0331,178.61,178.51,1.11988753]
["bitfinex","SOLUSD",1721641016062,15.0331,178.61,178.58,13.68]
["bitfinex","SOLUSD",1721641021769,5.5981,178.63,178.59,13.68]
["bitfinex","SOLUSD",1721641021978,15.8503,178.65,178.61,13.68]
["bitfinex","SOLUSD",1721641022271,0.17,178.64,178.61,13.68]
["bitfinex","SOLUSD",1721641022586,5.5981,178.63,178.6,13.68]
["bitfinex","SOLUSD",1721641023198,5.5981,178.63,178.59,13.68]
["bitfinex","SOLUSD",1721641023561,5.5985,178.62,178.59,13.68]
["bitfinex","SOLUSD",1721641024886,5.5989,178.61,178.59,13.68]
["bitfinex","SOLUSD",1721641025078,5.5989,178.61,178.58,13.68]
["bitfinex","SOLUSD",1721641025278,19.2784,178.63,178.58,13.68]
["bitfinex","SOLUSD",1721641025601,5.5984,178.63,178.58,13.68]
["bitfinex","SOLUSD",1721641025891,13.85,178.64,178.58,13.68]
["bitfinex","SOLUSD",1721641025892,5.5985,178.62,178.58,13.68]
["bitfinex","SOLUSD",1721641027286,5.5988,178.61,178.58,13.68]
["bitfinex","SOLUSD",1721641029271,5.5991,178.6,178.57,13.68]
["bitfinex","SOLUSD",1721641030187,5.5991,178.6,178.56,13.68]
["bitfinex","SOLUSD",1721641030390,13.68,178.62,178.48,18.10195327]
["bitfinex","SOLUSD",1721641030391,13.68,178.59,178.48,18.10195327]
["bitfinex","SOLUSD",1721641030590,5.6,178.57,178.53,13.68]
["bitfinex","SOLUSD",1721641031193,19.2797,178.58,178.53,13.68]
["bitfinex","SOLUSD",1721641031765,5.5997,178.58,178.53,13.68]
["bitfinex","SOLUSD",1721641032169,19.2794,178.59,178.53,13.68]
["bitfinex","SOLUSD",1721641032967,19.2797,178.58,178.52,13.68]
["bitfinex","SOLUSD",1721641033476,16.2717,178.59,178.51,13.68]
["bitfinex","SOLUSD",1721641033477,19.45,178.57,178.51,13.68]
["bitfinex","SOLUSD",1721641033877,19.45,178.57,178.52,13.68]
["bitfinex","SOLUSD",1721641034478,0.17,178.57,178.52,13.68]
["bitfinex","SOLUSD",1721641034664,0.17,178.57,178.53,13.68]
["bitfinex","SOLUSD",1721641035293,6.4517,178.64,178.56,13.68]
["bitfinex","SOLUSD",1721641035601,5.5981,178.63,178.58,13.68]
["bitfinex","SOLUSD",1721641035807,5.5981,178.63,178.59,13.68]
["bitfinex","SOLUSD",1721641035978,58.67565738,178.64,178.58,13.68]
["bitfinex","SOLUSD",1721641036165,19.2781,178.63,178.58,13.68]
["bitfinex","SOLUSD",1721641036581,5.5985,178.62,178.57,13.68]
["bitfinex","SOLUSD",1721641038668,5.7688,178.61,178.56,13.68]
["bitfinex","SOLUSD",1721641038891,19.4488,178.61,178.55,13.68]
["bitfinex","SOLUSD",1721641040808,13.85,178.61,178.55,13.68]
["bitfinex","SOLUSD",1721641042906,0.17,178.61,178.58,13.68]
["bitfinex","SOLUSD",1721641043082,0.44555738,178.62,178.59,13.68]
["bitfinex","SOLUSD",1721641043280,0.44555738,178.62,178.58,13.68]
["bitfinex","SOLUSD",1721641044495,0.44555738,178.62,178.59,13.68]
["bitfinex","SOLUSD",1721641044693,13.9903,178.7,178.61,13.68]
["bitfinex","SOLUSD",1721641044694,13.68,178.68,178.61,13.68]
["bitfinex","SOLUSD",1721641045003,0.44555738,178.67,178.64,13.68]
["bitfinex","SOLUSD",1721641050791,0.44555738,178.67,178.63,13.68]
["bitfinex","SOLUSD",1721641051121,5.5973,178.66,178.61,13.68]
["bitfinex","SOLUSD",1721641051707,19.72245738,178.67,178.61,13.68]
["bitfinex","SOLUSD",1721641052710,14.12555738,178.67,178.62,13.68]
["bitfinex","SOLUSD",1721641053812,14.12555738,178.67,178.61,13.68]
["bitfinex","SOLUSD",1721641054716,0.17,178.66,178.57,1.11953767]
["bitfinex","SOLUSD",1721641055019,14.12555738,178.67,178.62,13.68]
["bitfinex","SOLUSD",1721641055315,0.44555738,178.67,178.62,13.68]
["bitfinex","SOLUSD",1721641055535,14.12555738,178.67,178.62,13.68]
["bitfinex","SOLUSD",1721641055815,0.44555738,178.67,178.64,13.68]
["bitfinex","SOLUSD",1721641062805,0.44555738,178.67,178.63,13.68]
["bitfinex","SOLUSD",1721641064391,0.44555738,178.67,178.65,13.68]
["bitfinex","SOLUSD",1721641064600,0.44555738,178.67,178.66,14.79940584]
["bitfinex","SOLUSD",1721641065101,0.44555738,178.67,178.66,13.68]
["bitfinex","SOLUSD",1721641065307,34.9496,178.73,178.66,13.68]
["bitfinex","SOLUSD",1721641065607,0.17,178.72,178.68,13.68]
["bitfinex","SOLUSD",1721641065808,0.17,178.72,178.67,13.68]
["bitfinex","SOLUSD",1721641066622,5.5956,178.71,178.67,13.68]
["bitfinex","SOLUSD",1721641066793,19.2756,178.71,178.66,13.68]
["bitfinex","SOLUSD",1721641067508,13.68,178.71,178.66,13.68]
["bitfinex","SOLUSD",1721641069815,19.4453,178.72,178.66,13.68]
["bitfinex","SOLUSD",1721641072107,13.68,178.68,178.63,1.11927572]
["bitfinex","SOLUSD",1721641072317,0.61555738,178.72,178.62,43.68]
["bitfinex","SOLUSD",1721641072318,13.68,178.65,178.62,30.0]
["bitfinex","SOLUSD",1721641072502,13.68,178.65,178.61,1.11958893]
["bitfinex","SOLUSD",1721641072716,13.68,178.64,178.56,1.11963697]
["bitfinex","SOLUSD",1721641072903,13.68,178.63,178.57,43.68]
["bitfinex","SOLUSD",1721641073099,13.68,178.62,178.58,1.1195194]
["bitfinex","SOLUSD",1721641073603,13.68,178.63,178.58,1.1195194]
["bitfinex","SOLUSD",1721641073804,13.68,178.64,178.58,14.7995194]
["bitfinex","SOLUSD",1721641074504,13.68,178.63,178.59,1.1194567]
["bitfinex","SOLUSD",1721641074994,13.68,178.61,178.56,14.7994567]
["bitfinex","SOLUSD",1721641075315,13.68,178.61,178.57,1.11984105]
["bitfinex","SOLUSD",1721641075925,13.68,178.61,178.55,13.68]
["bitfinex","SOLUSD",1721641076120,13.68,178.61,178.56,1.11984284]
["bitfinex","SOLUSD",1721641076303,13.68,178.61,178.56,14.79984284]
["bitfinex","SOLUSD",1721641076622,13.68,178.61,178.57,1.11978012]
["bitfinex","SOLUSD",1721641076814,13.68,178.62,178.57,14.79978012]
["bitfinex","SOLUSD",1721641076994,13.68,178.62,178.57,13.68]
["bitfinex","SOLUSD",1721641078922,13.68,178.61,178.56,13.68]
["bitfinex","SOLUSD",1721641079306,13.68,178.61,178.55,13.68]
["bitfinex","SOLUSD",1721641079522,19.2787,178.61,178.55,13.68]
["bitfinex","SOLUSD",1721641079821,13.68,178.6,178.54,13.68]
["bitfinex","SOLUSD",1721641080000,13.68,178.6,178.55,1.11965468]
["bitfinex","SOLUSD",1721641080324,13.68,178.61,178.56,13.68]
["bitfinex","SOLUSD",1721641081393,13.68,178.61,178.55,13.68]
["bitfinex","SOLUSD",1721641081838,13.68,178.61,178.56,13.68]
["bitfinex","SOLUSD",1721641082023,19.2788,178.61,178.55,13.68]
["bitfinex","SOLUSD",1721641082224,0.17,178.6,178.55,13.68]
["bitfinex","SOLUSD",1721641083214,0.17,178.6,178.52,1.11996699]
["bitfinex","SOLUSD",1721641083445,29.8409,178.59,178.52,1.12004347]
["bitfinex","SOLUSD",1721641083650,13.85,178.58,178.52,13.68]
["bitfinex","SOLUSD",1721641083946,19.89979729,178.58,178.51,1.12004347]
["bitfinex","SOLUSD",1721641084113,19.89979729,178.58,178.52,13.68]
["bitfinex","SOLUSD",1721641085335,13.68,178.57,178.51,13.68]
["bitfinex","SOLUSD",1721641085838,13.68,178.56,178.51,13.68]
["bitfinex","SOLUSD",1721641089443,5.6001,178.57,178.5,13.68]
["bitfinex","SOLUSD",1721641089444,13.68,178.55,178.5,13.68]
["bitfinex","SOLUSD",1721641090719,13.68,178.55,178.47,1.12004347]
["bitfinex","SOLUSD",1721641090720,13.68,178.54,178.48,13.68]
["bitfinex","SOLUSD",1721641090922,13.68,178.53,178.48,13.68]
["bitfinex","SOLUSD",1721641091338,13.68,178.53,178.47,13.68]
["bitfinex","SOLUSD",1721641091538,13.68,178.52,178.47,13.68]
["bitfinex","SOLUSD",1721641092851,13.68,178.53,178.47,13.68]
["bitfinex","SOLUSD",1721641095650,29.8956,178.52,178.46,13.68]
["bitfinex","SOLUSD",1721641096247,13.68,178.51,178.45,13.68]
["bitfinex","SOLUSD",1721641096827,30.34999291,178.52,178.46,13.68]
["bitfinex","SOLUSD",1721641099560,16.66999291,178.52,178.47,13.68]
["bitfinex","SOLUSD",1721641101350,0.62439291,178.52,178.5,13.68]
["bitfinex","SOLUSD",1721641101656,0.45439291,178.52,178.51,13.68]
["bitfinex","SOLUSD",1721641103263,23.4016697,178.59,178.51,13.68]
["bitfinex","SOLUSD",1721641103557,0.9722697,178.59,178.52,1.12022088]
["bitfinex","SOLUSD",1721641103725,0.9722697,178.59,178.56,13.68]
["bitfinex","SOLUSD",1721641104127,0.9722697,178.59,178.57,13.68]
["bitfinex","SOLUSD",1721641104547,16.3596,178.61,178.57,13.68]
["bitfinex","SOLUSD",1721641105035,16.3596,178.61,178.56,13.68]
["bitfinex","SOLUSD",1721641105441,21.9585,178.61,178.56,13.68]
["bitfinex","SOLUSD",1721641105662,0.17,178.6,178.56,13.68]
["bitfinex","SOLUSD",1721641106765,35.6385,178.61,178.56,13.68]
["bitfinex","SOLUSD",1721641107146,35.6385,178.61,178.55,13.68]
["bitfinex","SOLUSD",1721641107351,13.68,178.6,178.51,1.1198825]
["bitfinex","SOLUSD",1721641107651,19.2798,178.58,178.53,13.68]
["bitfinex","SOLUSD",1721641107954,13.68,178.58,178.53,13.68]
["bitfinex","SOLUSD",1721641108345,13.68,178.56,178.5,14.80009642]
["bitfinex","SOLUSD",1721641108555,13.68,178.57,178.51,43.68]
["bitfinex","SOLUSD",1721641108859,13.68,178.57,178.51,13.68]
["bitfinex","SOLUSD",1721641109764,13.68,178.56,178.5,13.68]
["bitfinex","SOLUSD",1721641109965,13.68,178.56,178.51,1.11986921]
["bitfinex","SOLUSD",1721641110341,6.57091369,178.58,178.51,1.11986921]
["bitfinex","SOLUSD",1721641110564,13.68,178.56,178.51,1.11986921]
["bitfinex","SOLUSD",1721641111841,13.85,178.57,178.51,14.79986921]
["bitfinex","SOLUSD",1721641112067,0.17,178.57,178.54,13.68]
["bitfinex","SOLUSD",1721641112276,21.9584,178.61,178.55,14.80007861]
["bitfinex","SOLUSD",1721641112277,30.0396,178.61,178.55,14.80007861]
["bitfinex","SOLUSD",1721641112461,30.0396,178.61,178.56,13.68]
["bitfinex","SOLUSD",1721641113152,16.3596,178.61,178.56,13.68]
["bitfinex","SOLUSD",1721641113758,35.6384,178.61,178.55,13.68]
["bitfinex","SOLUSD",1721641113959,13.68,178.6,178.55,13.68]
["bitfinex","SOLUSD",1721641114265,13.68,178.6,178.54,13.68]
["bitfinex","SOLUSD",1721641114448,13.68,178.6,178.55,14.79998204]
["bitfinex","SOLUSD",1721641114656,13.68,178.6,178.55,13.68]
["bitfinex","SOLUSD",1721641116052,30.0396,178.61,178.55,13.68]
["bitfinex","SOLUSD",1721641116264,16.3596,178.61,178.56,13.68]
["bitfinex","SOLUSD",1721641116467,16.3596,178.61,178.57,14.79989674]
["bitfinex","SOLUSD",1721641116659,16.3596,178.61,178.58,1.11983854]
["bitfinex","SOLUSD",1721641117062,16.3596,178.61,178.58,14.79983854]
["bitfinex","SOLUSD",1721641117246,13.68,178.63,178.58,13.68]
["bitfinex","SOLUSD",1721641117448,13.68,178.64,178.59,13.68]
["bitfinex","SOLUSD",1721641117671,19.2775,178.65,178.59,13.68]
["bitfinex","SOLUSD",1721641117877,0.17,178.64,178.59,13.68]
["bitfinex","SOLUSD",1721641118076,5.7678,178.64,178.59,13.68]
["bitfinex","SOLUSD",1721641118284,19.4478,178.64,178.59,13.68]
["bitfinex","SOLUSD",1721641119658,13.68,178.63,178.58,13.68]
["bitfinex","SOLUSD",1721641120386,13.85,178.64,178.58,13.68]
["bitfinex","SOLUSD",1721641120753,19.4478,178.64,178.58,13.68]
["bitfinex","SOLUSD",1721641121484,13.68,178.63,178.58,13.68]
["bitfinex","SOLUSD",1721641122077,0.17,178.64,178.58,13.68]
["bitfinex","SOLUSD",1721641122271,13.85,178.64,178.59,1.11978684]
["bitfinex","SOLUSD",1721641122670,16.0178,178.66,178.61,13.68]
["bitfinex","SOLUSD",1721641122875,16.0178,178.66,178.62,13.68]
["bitfinex","SOLUSD",1721641124081,19.277,178.67,178.62,13.68]
["bitfinex","SOLUSD",1721641125264,5.5972,178.66,178.62,13.68]
["bitfinex","SOLUSD",1721641126386,5.5972,178.66,178.61,13.68]
["bitfinex","SOLUSD",1721641127773,16.4135,178.7,178.65,13.68]
["bitfinex","SOLUSD",1721641127980,16.83,178.72,178.59,16.1537]
["bitfinex","SOLUSD",1721641127981,13.68,178.72,178.67,13.68]
["bitfinex","SOLUSD",1721641128179,13.68,178.73,178.67,13.68]
["bitfinex","SOLUSD",1721641129076,13.68,178.71,178.66,13.68]
["bitfinex","SOLUSD",1721641129284,13.68,178.71,178.67,1.11895137]
["bitfinex","SOLUSD",1721641130384,13.68,178.71,178.66,1.11895137]
["bitfinex","SOLUSD",1721641131368,13.68,178.72,178.66,14.79895137]
["bitfinex","SOLUSD",1721641131577,13.68,178.73,178.67,14.79926803]
["bitfinex","SOLUSD",1721641131765,13.68,178.73,178.68,14.79918393]
["bitfinex","SOLUSD",1721641132081,13.85,178.74,178.69,13.68]
["bitfinex","SOLUSD",1721641132289,0.17,178.74,178.69,13.68]
["bitfinex","SOLUSD",1721641132584,34.6153,178.75,178.69,13.68]
["bitfinex","SOLUSD",1721641133377,13.68,178.73,178.62,1.11911076]
["bitfinex","SOLUSD",1721641133569,13.68,178.73,178.68,13.68]
["bitfinex","SOLUSD",1721641133772,19.2754,178.72,178.66,13.68]
["bitfinex","SOLUSD",1721641134087,13.68,178.71,178.67,1.11926865]
["bitfinex","SOLUSD",1721641134466,32.60744291,178.75,178.63,13.68]
["bitfinex","SOLUSD",1721641134665,13.68,178.68,178.63,1.11921572]
["bitfinex","SOLUSD",1721641134888,13.68,178.68,178.61,30.0]
["bitfinex","SOLUSD",1721641134889,13.68,178.67,178.62,14.79942262]
["bitfinex","SOLUSD",1721641135191,13.68,178.66,178.6,13.68]
["bitfinex","SOLUSD",1721641135374,13.68,178.66,178.61,1.11905912]
["bitfinex","SOLUSD",1721641138576,13.68,178.66,178.61,14.79905912]
["bitfinex","SOLUSD",1721641138794,13.68,178.66,178.61,13.68]
["bitfinex","SOLUSD",1721641138984,13.68,178.66,178.61,14.79959576]
["bitfinex","SOLUSD",1721641139184,13.68,178.67,178.62,13.68]
["bitfinex","SOLUSD",1721641140293,0.17,178.68,178.64,13.68]
["bitfinex","SOLUSD",1721641140472,45.17,178.69,178.64,13.68]
["bitfinex","SOLUSD",1721641140677,45.17,178.69,178.65,13.68]
["bitfinex","SOLUSD",1721641140876,13.68,178.71,178.65,13.68]
["bitfinex","SOLUSD",1721641141081,5.8513312,178.73,178.6,13.68]
["bitfinex","SOLUSD",1721641141082,13.68,178.73,178.67,13.68]
["bitfinex","SOLUSD",1721641141380,13.68,178.73,178.68,13.68]
["bitfinex","SOLUSD",1721641141571,13.68,178.73,178.67,13.68]
["bitfinex","SOLUSD",1721641141779,13.68,178.72,178.67,13.68]
["bitfinex","SOLUSD",1721641141981,13.68,178.72,178.66,13.68]
["bitfinex","SOLUSD",1721641142181,5.5951,178.73,178.65,13.68]
["bitfinex","SOLUSD",1721641142182,13.68,178.7,178.65,13.68]
["bitfinex","SOLUSD",1721641142395,5.5951,178.73,178.66,1.11906278]
["bitfinex","SOLUSD",1721641142584,16.83,178.74,178.66,14.79906278]
["bitfinex","SOLUSD",1721641142585,13.68,178.71,178.66,14.79906278]
["bitfinex","SOLUSD",1721641142788,13.68,178.71,178.66,13.68]
["bitfinex","SOLUSD",1721641145187,13.85,178.72,178.66,13.68]
["bitfinex","SOLUSD",1721641145901,13.68,178.71,178.66,13.68]
["bitfinex","SOLUSD",1721641149393,13.68,178.68,178.63,1.11906277]
["bitfinex","SOLUSD",1721641149595,13.68,178.68,178.6,20.0]
["bitfinex","SOLUSD",1721641149793,13.68,178.68,178.63,13.68]
["bitfinex","SOLUSD",1721641150194,0.44107274,178.71,178.66,13.68]
["bitfinex","SOLUSD",1721641150640,14.12107274,178.71,178.66,13.68]
["bitfinex","SOLUSD",1721641152624,0.44107274,178.71,178.66,13.68]
["bitfinex","SOLUSD",1721641154513,0.44107274,178.71,178.6,33.68]
["bitfinex","SOLUSD",1721641154514,0.44107274,178.71,178.68,13.68]
["bitfinex","SOLUSD",1721641155523,0.44107274,178.71,178.7,13.68]
["bitfinex","SOLUSD",1721641155722,5.5943,178.76,178.7,13.68]
["bitfinex","SOLUSD",1721641155723,13.68,178.76,178.7,13.68]
["bitfinex","SOLUSD",1721641156021,14.12107274,178.76,178.7,13.68]
["bitfinex","SOLUSD",1721641156612,19.71517274,178.76,178.7,13.68]
["bitfinex","SOLUSD",1721641156921,19.71517274,178.76,178.66,1.11910795]
["bitfinex","SOLUSD",1721641156922,13.68,178.75,178.69,13.68]
["bitfinex","SOLUSD",1721641157516,13.68,178.75,178.7,1.11907612]
["bitfinex","SOLUSD",1721641157719,13.68,178.75,178.7,14.79907612]
["bitfinex","SOLUSD",1721641157908,13.68,178.75,178.7,13.68]
["bitfinex","SOLUSD",1721641159124,13.68,178.74,178.68,13.68]
["bitfinex","SOLUSD",1721641160659,13.68,178.74,178.69,1.11912013]
["bitfinex","SOLUSD",1721641162407,13.68,178.74,178.68,13.68]
["bitfinex","SOLUSD",1721641162624,13.68,178.74,178.69,1.11893231]
["bitfinex","SOLUSD",1721641163413,19.445,178.73,178.67,13.68]
["bitfinex","SOLUSD",1721641163620,13.68,178.71,178.66,1.11913897]
["bitfinex","SOLUSD",1721641164521,13.68,178.71,178.65,13.68]
["bitfinex","SOLUSD",1721641164727,13.68,178.71,178.66,1.11895104]
["bitfinex","SOLUSD",1721641164922,13.68,178.72,178.66,14.79895104]
["bitfinex","SOLUSD",1721641165243,13.68,178.72,178.67,13.68]
["bitfinex","SOLUSD",1721641165436,13.85,178.73,178.67,13.68]
["bitfinex","SOLUSD",1721641165742,14.12107274,178.74,178.68,14.79931227]
["bitfinex","SOLUSD",1721641165945,14.12107274,178.74,178.68,13.68]
["bitfinex","SOLUSD",1721641169343,0.44107274,178.74,178.68,13.68]
["bitfinex","SOLUSD",1721641169546,0.44107274,178.74,178.7,13.68]
["bitfinex","SOLUSD",1721641169922,0.44107274,178.74,178.69,13.68]
["bitfinex","SOLUSD",1721641171349,13.68,178.73,178.67,13.68]
["bitfinex","SOLUSD",1721641173229,0.61107274,178.74,178.67,13.68]
["bitfinex","SOLUSD",1721641173422,0.17,178.73,178.67,13.68]
["bitfinex","SOLUSD",1721641173626,13.85,178.73,178.67,13.68]
["bitfinex","SOLUSD",1721641174363,0.17,178.73,178.68,13.68]
["bitfinex","SOLUSD",1721641176044,0.17,178.73,178.69,14.79886951]
["bitfinex","SOLUSD",1721641176341,14.12107274,178.74,178.69,13.68]
["bitfinex","SOLUSD",1721641176742,14.12107274,178.74,178.68,13.68]
["bitfinex","SOLUSD",1721641177055,13.85,178.73,178.67,13.68]
["bitfinex","SOLUSD",1721641177422,13.68,178.72,178.64,1.11886951]
["bitfinex","SOLUSD",1721641177637,13.68,178.72,178.66,13.68]
["bitfinex","SOLUSD",1721641178026,30.3054,178.73,178.67,14.79919328]
["bitfinex","SOLUSD",1721641178225,30.3054,178.73,178.62,6.0001]
["bitfinex","SOLUSD",1721641178226,16.6254,178.73,178.69,13.68]
["bitfinex","SOLUSD",1721641178421,16.4554,178.73,178.69,13.68]
["bitfinex","SOLUSD",1721641178647,16.4554,178.73,178.7,13.68]
["bitfinex","SOLUSD",1721641180351,0.44107274,178.74,178.7,13.68]
["bitfinex","SOLUSD",1721641181735,0.44107274,178.74,178.63,9.39012941]
["bitfinex","SOLUSD",1721641181736,19.71577274,178.74,178.68,13.68]
["bitfinex","SOLUSD",1721641181928,14.12107274,178.74,178.68,13.68]
["bitfinex","SOLUSD",1721641183840,14.12107274,178.74,178.69,1.11839134]
["bitfinex","SOLUSD",1721641185527,0.44107274,178.74,178.69,1.11839134]
["bitfinex","SOLUSD",1721641185741,0.44107274,178.74,178.69,14.79839134]
["bitfinex","SOLUSD",1721641185945,0.44107274,178.74,178.69,13.68]
["bitfinex","SOLUSD",1721641186822,14.12107274,178.74,178.68,13.68]
["bitfinex","SOLUSD",1721641190156,0.44107274,178.74,178.69,14.79916224]
["bitfinex","SOLUSD",1721641190351,0.44107274,178.74,178.7,1.11877307]
["bitfinex","SOLUSD",1721641191132,0.44107274,178.74,178.7,14.79877307]
["bitfinex","SOLUSD",1721641191439,0.44107274,178.74,178.7,13.68]
["bitfinex","SOLUSD",1721641191747,0.44107274,178.74,178.69,13.68]
["bitfinex","SOLUSD",1721641191952,0.44107274,178.74,178.7,1.11858763]
["bitfinex","SOLUSD",1721641195168,0.44107274,178.74,178.69,13.68]
["bitfinex","SOLUSD",1721641195345,0.44107274,178.74,178.7,1.11908264]
["bitfinex","SOLUSD",1721641195553,0.44107274,178.74,178.66,1.11908108]
["bitfinex","SOLUSD",1721641195554,14.12107274,178.74,178.66,1.11908108]
["bitfinex","SOLUSD",1721641195872,13.85,178.73,178.67,13.68]
["bitfinex","SOLUSD",1721641196236,0.17,178.73,178.68,13.68]
["bitfinex","SOLUSD",1721641200346,0.17,178.73,178.66,21.11908108]
["bitfinex","SOLUSD",1721641200347,0.17,178.73,178.69,14.79921212]
["bitfinex","SOLUSD",1721641200562,0.44107274,178.74,178.71,13.68]
["bitfinex","SOLUSD",1721641200774,0.44107274,178.74,178.72,13.68]
["bitfinex","SOLUSD",1721641201746,15.301,178.77,178.72,13.68]
["bitfinex","SOLUSD",1721641203578,15.301,178.77,178.73,13.68]
["bitfinex","SOLUSD",1721641203761,4.67351415,178.85,178.76,13.68]
["bitfinex","SOLUSD",1721641203762,16.0297,178.81,178.76,13.68]
["bitfinex","SOLUSD",1721641203964,16.0297,178.81,178.74,1.11877155]
["bitfinex","SOLUSD",1721641203965,16.0297,178.81,178.78,13.68]
["bitfinex","SOLUSD",1721641204165,6.0514,178.83,178.79,1.11864509]
["bitfinex","SOLUSD",1721641204362,16.0297,178.85,178.71,10.0]
["bitfinex","SOLUSD",1721641204363,16.0297,178.85,178.81,13.68]
["bitfinex","SOLUSD",1721641204669,29.7097,178.85,178.79,13.68]
["bitfinex","SOLUSD",1721641204876,29.7097,178.85,178.8,1.11844147]
["bitfinex","SOLUSD",1721641205069,29.7097,178.85,178.79,13.68]
["bitfinex","SOLUSD",1721641205454,29.7097,178.85,178.8,13.68]
["bitfinex","SOLUSD",1721641206170,16.0297,178.85,178.8,13.68]
["bitfinex","SOLUSD",1721641206372,16.0297,178.85,178.82,13.68]
["bitfinex","SOLUSD",1721641209155,16.0297,178.85,178.81,13.68]
["bitfinex","SOLUSD",1721641209474,11.6418,178.88,178.81,13.68]
["bitfinex","SOLUSD",1721641209674,13.68,178.86,178.81,13.68]
["bitfinex","SOLUSD",1721641215359,0.17,178.87,178.82,14.79814666]
["bitfinex","SOLUSD",1721641215571,6.0514,178.88,178.83,13.68]
["bitfinex","SOLUSD",1721641215778,6.0514,178.88,178.84,13.68]
["bitfinex","SOLUSD",1721641215957,6.0514,178.88,178.85,13.68]
["bitfinex","SOLUSD",1721641216370,6.0514,178.88,178.81,1.11777146]
["bitfinex","SOLUSD",1721641216371,0.7984,178.9,178.86,13.68]
["bitfinex","SOLUSD",1721641216684,0.7984,178.9,178.81,1.11777146]
["bitfinex","SOLUSD",1721641216685,0.7984,178.9,178.88,13.68]
["bitfinex","SOLUSD",1721641219860,0.7984,178.9,178.89,1.11695927]
["bitfinex","SOLUSD",1721641221458,0.7984,178.9,178.89,13.68]
["bitfinex","SOLUSD",1721641222287,0.7984,178.9,178.89,58.68]
["bitfinex","SOLUSD",1721641222970,0.7984,178.9,178.89,78.68]
["bitfinex","SOLUSD",1721641224182,16.1893717,178.96,178.89,78.68]
["bitfinex","SOLUSD",1721641224386,16.1893717,178.96,178.92,13.68]
["bitfinex","SOLUSD",1721641224559,16.1893717,178.96,178.93,1.11759542]
["bitfinex","SOLUSD",1721641224974,16.1893717,178.96,178.92,1.11759769]
["bitfinex","SOLUSD",1721641225708,29.8693717,178.96,178.9,13.68]
["bitfinex","SOLUSD",1721641226866,29.8693717,178.96,178.91,13.68]
["bitfinex","SOLUSD",1721641228179,16.1893717,178.96,178.91,13.68]
["bitfinex","SOLUSD",1721641228382,16.1893717,178.96,178.92,13.68]
["bitfinex","SOLUSD",1721641228592,16.1893717,178.96,178.89,20.0]
["bitfinex","SOLUSD",1721641228593,0.7525717,178.96,178.93,13.68]
["bitfinex","SOLUSD",1721641229485,0.7525717,178.96,178.94,0.35750368]
["bitfinex","SOLUSD",1721641229684,0.7525717,178.96,178.95,13.68]
["bitfinex","SOLUSD",1721641231489,0.7525717,178.96,178.95,58.68]
["bitfinex","SOLUSD",1721641232768,0.7525717,178.96,178.95,13.68]
["bitfinex","SOLUSD",1721641234769,0.7525717,178.96,178.94,13.68]
["bitfinex","SOLUSD",1721641234966,0.7525717,178.96,178.95,14.31212073]
["bitfinex","SOLUSD",1721641235188,0.7525717,178.96,178.95,13.68]
["bitfinex","SOLUSD",1721641236293,0.7525717,178.96,178.91,0.63212073]
["bitfinex","SOLUSD",1721641236598,0.7525717,178.96,178.92,13.68]
["bitfinex","SOLUSD",1721641236776,0.7525717,178.96,178.93,0.72581191]
["bitfinex","SOLUSD",1721641236972,0.7525717,178.96,178.93,14.40581191]
["bitfinex","SOLUSD",1721641237188,0.7525717,178.96,178.94,13.68]
["bitfinex","SOLUSD",1721641237372,0.7525717,178.96,178.95,0.72573079]
["bitfinex","SOLUSD",1721641237869,0.7525717,178.96,178.95,14.40573079]
["bitfinex","SOLUSD",1721641238085,0.7525717,178.96,178.95,13.68]
["bitfinex","SOLUSD",1721641240200,0.7525717,178.96,178.94,13.68]
["bitfinex","SOLUSD",1721641240405,0.7525717,178.96,178.91,1.11742829]
["bitfinex","SOLUSD",1721641240593,0.7525717,178.96,178.89,30.0]
["bitfinex","SOLUSD",1721641240594,13.68,178.92,178.89,30.0]
["bitfinex","SOLUSD",1721641240898,0.17,178.95,178.89,30.0]
["bitfinex","SOLUSD",1721641241204,0.17,178.95,178.81,6.51]
["bitfinex","SOLUSD",1721641241205,15.1342,178.91,178.81,1.11793256]
["bitfinex","SOLUSD",1721641241493,13.68,178.9,178.84,13.68]
["bitfinex","SOLUSD",1721641241704,13.68,178.9,178.85,1.11812638]
["bitfinex","SOLUSD",1721641250791,13.68,178.86,178.81,8.27406841]
["bitfinex","SOLUSD",1721641251112,13.68,178.86,178.81,1.11834286]
["bitfinex","SOLUSD",1721641252227,13.68,178.85,178.8,1.11836339]
["bitfinex","SOLUSD",1721641253990,13.68,178.85,178.8,14.79836339]
["bitfinex","SOLUSD",1721641255292,13.68,178.85,178.8,1.11836339]
["bitfinex","SOLUSD",1721641256293,13.68,178.85,178.8,14.79836339]
["bitfinex","SOLUSD",1721641256920,13.68,178.86,178.8,14.79836339]
["bitfinex","SOLUSD",1721641258820,13.68,178.85,178.8,1.11836339]
["bitfinex","SOLUSD",1721641259007,13.68,178.85,178.8,1.11844832]
["bitfinex","SOLUSD",1721641259320,13.68,178.85,178.8,14.79844832]
["bitfinex","SOLUSD",1721641260025,13.68,178.86,178.8,14.79844832]
["bitfinex","SOLUSD",1721641260222,13.85,178.87,178.81,13.68]
["bitfinex","SOLUSD",1721641260802,13.68,178.86,178.81,13.68]
["bitfinex","SOLUSD",1721641261503,0.17,178.87,178.82,1.11812148]
["bitfinex","SOLUSD",1721641261725,12.47058716,178.9,178.82,14.79812148]
["bitfinex","SOLUSD",1721641261726,13.68,178.88,178.82,14.79812148]
["bitfinex","SOLUSD",1721641262012,13.68,178.88,178.82,13.68]
["bitfinex","SOLUSD",1721641264927,13.68,178.88,178.83,13.68]
["bitfinex","SOLUSD",1721641265130,15.1342,178.91,178.85,13.68]
["bitfinex","SOLUSD",1721641265329,28.8142,178.91,178.86,13.68]
["bitfinex","SOLUSD",1721641266721,0.17,178.9,178.86,13.68]
["bitfinex","SOLUSD",1721641267909,0.17,178.9,178.85,13.68]
["bitfinex","SOLUSD",1721641270224,13.85,178.9,178.84,13.68]
["bitfinex","SOLUSD",1721641270441,13.68,178.88,178.82,13.68]
["bitfinex","SOLUSD",1721641270615,13.68,178.88,178.83,1.11733299]
["bitfinex","SOLUSD",1721641271227,13.68,178.89,178.83,14.79733299]
["bitfinex","SOLUSD",1721641271411,13.68,178.89,178.84,1.1172424]
["bitfinex","SOLUSD",1721641271608,13.85,178.9,178.84,14.7972424]
["bitfinex","SOLUSD",1721641271811,13.85,178.9,178.84,13.68]
["bitfinex","SOLUSD",1721641272231,13.85,178.9,178.85,13.68]
["bitfinex","SOLUSD",1721641272835,13.85,178.9,178.84,13.68]
["bitfinex","SOLUSD",1721641273331,13.68,178.88,178.83,13.68]
["bitfinex","SOLUSD",1721641274311,13.68,178.89,178.83,13.68]
["bitfinex","SOLUSD",1721641274712,13.85,178.9,178.84,13.68]
["bitfinex","SOLUSD",1721641276234,13.85,178.9,178.85,13.68]
["bitfinex","SOLUSD",1721641276435,13.85,178.9,178.84,13.68]
["bitfinex","SOLUSD",1721641276734,13.68,178.89,178.83,13.68]
["bitfinex","SOLUSD",1721641277834,13.85,178.9,178.84,14.79699251]
["bitfinex","SOLUSD",1721641278026,13.85,178.9,178.84,13.68]
["bitfinex","SOLUSD",1721641279835,0.17,178.9,178.85,1.11668042]
["bitfinex","SOLUSD",1721641280039,13.68,178.9,178.85,14.79668042]
["bitfinex","SOLUSD",1721641280342,13.68,178.9,178.86,1.11661798]
["bitfinex","SOLUSD",1721641280839,13.68,178.9,178.85,13.68]
["bitfinex","SOLUSD",1721641281336,13.68,178.9,178.86,1.11654058]
["bitfinex","SOLUSD",1721641282326,29.78274195,178.91,178.86,1.11654058]
["bitfinex","SOLUSD",1721641282938,13.68,178.9,178.86,1.11654058]
["bitfinex","SOLUSD",1721641287543,13.68,178.92,178.86,14.79654058]
["bitfinex","SOLUSD",1721641287723,5.5892,178.92,178.84,9.39014297]
["bitfinex","SOLUSD",1721641288041,13.68,178.92,178.86,13.68]
["bitfinex","SOLUSD",1721641288417,13.68,178.87,178.83,8.27286893]
["bitfinex","SOLUSD",1721641288620,13.68,178.87,178.82,1.11675491]
["bitfinex","SOLUSD",1721641288833,13.68,178.88,178.83,1.11669246]
["bitfinex","SOLUSD",1721641292145,13.68,178.88,178.83,14.79669246]
["bitfinex","SOLUSD",1721641292742,13.68,178.89,178.83,14.79669246]
["bitfinex","SOLUSD",1721641292934,13.68,178.92,178.86,13.68]
["bitfinex","SOLUSD",1721641293134,13.68,178.92,178.84,8.27685044]
["bitfinex","SOLUSD",1721641294231,13.68,178.91,178.84,8.27405962]
["bitfinex","SOLUSD",1721641294443,13.68,178.9,178.83,8.27405962]
["bitfinex","SOLUSD",1721641294630,13.68,178.9,178.84,13.68]
["bitfinex","SOLUSD",1721641294826,13.68,178.89,178.84,13.68]
["bitfinex","SOLUSD",1721641295026,0.17,178.93,178.83,8.27543339]
["bitfinex","SOLUSD",1721641295027,13.68,178.86,178.83,8.27543339]
["bitfinex","SOLUSD",1721641295225,13.68,178.85,178.8,21.95543339]
["bitfinex","SOLUSD",1721641295640,13.68,178.86,178.8,21.95543339]
["bitfinex","SOLUSD",1721641296032,13.68,178.87,178.81,13.68]
["bitfinex","SOLUSD",1721641296235,0.17,178.86,178.81,14.79776404]
["bitfinex","SOLUSD",1721641296443,0.17,178.86,178.82,13.68]
["bitfinex","SOLUSD",1721641296656,13.68,178.88,178.8,8.27543339]
["bitfinex","SOLUSD",1721641296954,13.85,178.87,178.81,13.68]
["bitfinex","SOLUSD",1721641297133,13.85,178.87,178.81,14.79835067]
["bitfinex","SOLUSD",1721641297332,13.85,178.87,178.82,13.68]
["bitfinex","SOLUSD",1721641297549,0.45874469,178.88,178.84,13.68]
["bitfinex","SOLUSD",1721641297853,13.68,178.91,178.86,13.68]
["bitfinex","SOLUSD",1721641298229,13.68,178.91,178.85,13.68]
["bitfinex","SOLUSD",1721641298450,13.68,178.9,178.84,13.68]
["bitfinex","SOLUSD",1721641299241,13.68,178.89,178.84,13.68]
["bitfinex","SOLUSD",1721641300059,5.5891,178.92,178.84,13.68]
["bitfinex","SOLUSD",1721641300354,13.68,178.91,178.83,8.2787884]
["bitfinex","SOLUSD",1721641300656,13.68,178.91,178.83,8.27240928]
["bitfinex","SOLUSD",1721641300850,13.68,178.9,178.85,13.68]
["bitfinex","SOLUSD",1721641301051,13.68,178.88,178.82,21.95251686]
["bitfinex","SOLUSD",1721641301829,13.68,178.89,178.83,13.68]
["bitfinex","SOLUSD",1721641302029,13.85,178.91,178.84,8.27251686]
["bitfinex","SOLUSD",1721641302253,13.85,178.91,178.83,8.27251686]
["bitfinex","SOLUSD",1721641303064,0.17,178.91,178.84,8.27251686]
["bitfinex","SOLUSD",1721641303240,13.68,178.91,178.84,8.27251686]
["bitfinex","SOLUSD",1721641303762,13.68,178.91,178.8,54.72]
["bitfinex","SOLUSD",1721641303933,13.68,178.91,178.84,8.27050043]
["bitfinex","SOLUSD",1721641305668,13.68,178.91,178.85,8.27050043]
["bitfinex","SOLUSD",1721641306954,13.68,178.91,178.84,8.27050043]
["bitfinex","SOLUSD",1721641307234,13.68,178.91,178.85,8.27171855]
["bitfinex","SOLUSD",1721641307454,13.68,178.91,178.81,75.0]
["bitfinex","SOLUSD",1721641307660,13.68,178.91,178.85,8.27169023]
["bitfinex","SOLUSD",1721641309149,13.68,178.91,178.85,8.27151082]
["bitfinex","SOLUSD",1721641310332,13.68,178.91,178.85,8.27216747]
["bitfinex","SOLUSD",1721641311446,13.68,178.91,178.84,8.27216747]
["bitfinex","SOLUSD",1721641311644,13.68,178.91,178.85,1.11809481]
["bitfinex","SOLUSD",1721641312739,13.68,178.9,178.85,1.11809481]
["bitfinex","SOLUSD",1721641313761,13.68,178.86,178.84,8.27216747]
["bitfinex","SOLUSD",1721641313960,13.68,178.86,178.82,8.27216747]
["bitfinex","SOLUSD",1721641314169,13.68,178.87,178.82,9.39043196]
["bitfinex","SOLUSD",1721641314343,13.68,178.87,178.82,8.27216747]
["bitfinex","SOLUSD",1721641314542,13.68,178.86,178.82,8.27216747]
["bitfinex","SOLUSD",1721641315275,13.68,178.86,178.81,8.27216747]
["bitfinex","SOLUSD",1721641315774,13.68,178.85,178.81,8.27216747]
["bitfinex","SOLUSD",1721641316143,13.68,178.86,178.81,8.27216747]
["bitfinex","SOLUSD",1721641316971,13.68,178.86,178.81,21.95216747]
["bitfinex","SOLUSD",1721641318837,6.2568,178.89,178.84,13.68]
["bitfinex","SOLUSD",1721641319041,13.85,178.9,178.85,13.68]
["bitfinex","SOLUSD",1721641319464,13.68,178.9,178.83,1.11811884]
["bitfinex","SOLUSD",1721641319681,13.68,178.89,178.84,13.68]
["bitfinex","SOLUSD",1721641320845,0.17,178.9,178.8,8.27388327]
["bitfinex","SOLUSD",1721641320846,19.2713,178.85,178.8,8.27388327]
["bitfinex","SOLUSD",1721641321146,13.68,178.82,178.79,8.27388327]
["bitfinex","SOLUSD",1721641321353,13.68,178.81,178.78,8.27388327]
["bitfinex","SOLUSD",1721641321567,13.68,178.81,178.77,8.27388327]
["bitfinex","SOLUSD",1721641321870,13.68,178.79,178.75,38.27388327]
["bitfinex","SOLUSD",1721641322078,0.17,178.8,178.75,8.28437883]
["bitfinex","SOLUSD",1721641322373,13.68,178.81,178.75,13.68]
["bitfinex","SOLUSD",1721641322775,13.68,178.82,178.76,13.68]
["bitfinex","SOLUSD",1721641324672,13.68,178.81,178.75,13.68]
["bitfinex","SOLUSD",1721641325258,13.68,178.8,178.74,13.68]
["bitfinex","SOLUSD",1721641327050,13.68,178.79,178.74,13.68]
["bitfinex","SOLUSD",1721641327450,5.5922,178.82,178.71,21.6577]
["bitfinex","SOLUSD",1721641327451,5.5922,178.82,178.73,13.68]
["bitfinex","SOLUSD",1721641327669,13.68,178.79,178.73,13.68]
["bitfinex","SOLUSD",1721641327880,0.17,178.81,178.73,13.68]
["bitfinex","SOLUSD",1721641328057,13.68,178.79,178.73,13.68]
["bitfinex","SOLUSD",1721641328647,0.17,178.81,178.73,13.68]
["bitfinex","SOLUSD",1721641328850,13.68,178.79,178.73,13.68]
["bitfinex","SOLUSD",1721641329865,13.68,178.78,178.72,13.68]
["bitfinex","SOLUSD",1721641331283,13.68,178.77,178.71,13.68]
["bitfinex","SOLUSD",1721641331493,13.68,178.76,178.7,13.68]
["bitfinex","SOLUSD",1721641331687,13.68,178.75,178.7,13.68]
["bitfinex","SOLUSD",1721641331985,13.68,178.76,178.7,13.68]
["bitfinex","SOLUSD",1721641332876,13.68,178.77,178.71,13.68]
["bitfinex","SOLUSD",1721641333380,13.68,178.76,178.7,13.68]
["bitfinex","SOLUSD",1721641333594,13.68,178.76,178.71,1.11900327]
["bitfinex","SOLUSD",1721641342563,0.96917361,178.78,178.71,1.11900327]
["bitfinex","SOLUSD",1721641342763,5.5923,178.82,178.71,21.11900327]
["bitfinex","SOLUSD",1721641342971,6.56130193,178.82,178.75,13.68]
["bitfinex","SOLUSD",1721641343172,0.96900193,178.82,178.72,1.11880564]
["bitfinex","SOLUSD",1721641343589,13.68,178.8,178.72,1.11880564]
["bitfinex","SOLUSD",1721641344196,13.68,178.8,178.74,13.68]
["bitfinex","SOLUSD",1721641345925,13.68,178.79,178.73,13.68]
["bitfinex","SOLUSD",1721641346091,13.68,178.79,178.74,1.11868045]
["bitfinex","SOLUSD",1721641347996,13.68,178.79,178.74,14.79868045]
["bitfinex","SOLUSD",1721641348205,13.68,178.79,178.74,13.68]
["bitfinex","SOLUSD",1721641350908,13.68,178.8,178.74,13.68]
["bitfinex","SOLUSD",1721641355005,5.5922,178.82,178.74,13.68]
["bitfinex","SOLUSD",1721641355203,13.68,178.78,178.73,13.68]
["bitfinex","SOLUSD",1721641357427,13.68,178.78,178.72,14.79868045]
["bitfinex","SOLUSD",1721641359230,13.68,178.79,178.73,13.68]
["bitfinex","SOLUSD",1721641360218,13.68,178.79,178.71,20.0]
["bitfinex","SOLUSD",1721641360219,0.17,178.81,178.75,13.68]
["bitfinex","SOLUSD",1721641360422,13.85,178.81,178.75,13.68]
["bitfinex","SOLUSD",1721641361033,13.68,178.8,178.75,13.68]
["bitfinex","SOLUSD",1721641361215,13.68,178.8,178.74,13.68]
["bitfinex","SOLUSD",1721641363117,13.68,178.79,178.73,13.68]
["bitfinex","SOLUSD",1721641363548,13.85,178.78,178.72,13.68]
["bitfinex","SOLUSD",1721641363752,0.17,178.78,178.72,13.68]
["bitfinex","SOLUSD",1721641363961,13.85,178.78,178.72,13.68]
["bitfinex","SOLUSD",1721641365444,13.68,178.76,178.72,8.29333675]
["bitfinex","SOLUSD",1721641365640,13.68,178.75,178.71,8.29333675]
["bitfinex","SOLUSD",1721641365856,13.68,178.75,178.7,8.29333675]
["bitfinex","SOLUSD",1721641366637,13.68,178.75,178.69,13.68]
["bitfinex","SOLUSD",1721641366852,13.68,178.75,178.67,5.83336938]
["bitfinex","SOLUSD",1721641367066,13.68,178.74,178.69,8.30245]
["bitfinex","SOLUSD",1721641367434,13.68,178.74,178.7,8.30245]
["bitfinex","SOLUSD",1721641367638,13.68,178.73,178.68,8.30245]
["bitfinex","SOLUSD",1721641368372,13.68,178.74,178.68,21.98245]
["bitfinex","SOLUSD",1721641369265,13.68,178.74,178.68,22.29145536]
["bitfinex","SOLUSD",1721641369453,13.68,178.74,178.68,13.98900536]
["bitfinex","SOLUSD",1721641370367,13.85,178.75,178.69,13.68]
["bitfinex","SOLUSD",1721641370681,0.17,178.75,178.7,13.68]
["bitfinex","SOLUSD",1721641371943,22.2207,178.78,178.71,14.06364939]
["bitfinex","SOLUSD",1721641371944,16.6273,178.78,178.71,14.06364939]
["bitfinex","SOLUSD",1721641372274,13.68,178.77,178.71,14.06364939]
["bitfinex","SOLUSD",1721641372567,13.68,178.77,178.71,13.68]
["bitfinex","SOLUSD",1721641373662,13.68,178.76,178.71,1.04004715]
["bitfinex","SOLUSD",1721641375874,16.7973,178.78,178.71,14.72004715]
["bitfinex","SOLUSD",1721641376054,39.438,178.85,178.73,13.68]
["bitfinex","SOLUSD",1721641376252,13.68,178.79,178.74,1.07132588]
["bitfinex","SOLUSD",1721641376467,13.68,178.79,178.73,14.75529706]
["bitfinex","SOLUSD",1721641377281,13.68,178.78,178.73,1.07529706]
["bitfinex","SOLUSD",1721641378098,13.68,178.77,178.71,21.98677983]
["bitfinex","SOLUSD",1721641378378,13.68,178.77,178.71,21.98258216]
["bitfinex","SOLUSD",1721641378868,13.68,178.77,178.7,8.30258216]
["bitfinex","SOLUSD",1721641379075,13.68,178.77,178.71,14.79890128]
["bitfinex","SOLUSD",1721641379256,13.68,178.77,178.71,23.10148344]
["bitfinex","SOLUSD",1721641379452,13.68,178.77,178.71,14.79890128]
["bitfinex","SOLUSD",1721641380363,13.68,178.78,178.72,13.68]
["bitfinex","SOLUSD",1721641380567,13.68,178.79,178.73,14.79889282]
["bitfinex","SOLUSD",1721641381265,13.68,178.79,178.73,13.68]
["bitfinex","SOLUSD",1721641382561,13.68,178.78,178.72,14.79889353]
["bitfinex","SOLUSD",1721641382757,13.68,178.77,178.72,1.11889353]
["bitfinex","SOLUSD",1721641384769,13.68,178.74,178.71,8.29961842]
["bitfinex","SOLUSD",1721641384959,13.68,178.74,178.7,8.29961842]
["bitfinex","SOLUSD",1721641387185,13.68,178.74,178.68,13.68]
["bitfinex","SOLUSD",1721641387481,13.68,178.74,178.7,8.30199732]
["bitfinex","SOLUSD",1721641387650,0.17,178.78,178.7,8.30199732]
["bitfinex","SOLUSD",1721641387854,13.68,178.75,178.7,8.30198113]
["bitfinex","SOLUSD",1721641389074,16.2255,178.79,178.73,13.68]
["bitfinex","SOLUSD",1721641389266,16.2255,178.79,178.7,8.30198113]
["bitfinex","SOLUSD",1721641389267,22.9177,178.84,178.76,13.68]
["bitfinex","SOLUSD",1721641389763,13.68,178.82,178.76,13.68]
["bitfinex","SOLUSD",1721641390289,22.9177,178.84,178.76,13.68]
["bitfinex","SOLUSD",1721641390465,13.68,178.82,178.76,13.68]
["bitfinex","SOLUSD",1721641390661,13.68,178.81,178.75,8.29229096]
["bitfinex","SOLUSD",1721641390880,13.68,178.8,178.75,13.68]
["bitfinex","SOLUSD",1721641391589,13.68,178.8,178.74,13.68]
["bitfinex","SOLUSD",1721641392490,13.68,178.78,178.73,8.29229096]
["bitfinex","SOLUSD",1721641392658,13.68,178.78,178.72,21.97229096]
["bitfinex","SOLUSD",1721641393488,13.68,178.78,178.72,21.96991517]
["bitfinex","SOLUSD",1721641394865,13.68,178.79,178.73,13.68]
["bitfinex","SOLUSD",1721641395173,13.68,178.78,178.73,14.79887848]
["bitfinex","SOLUSD",1721641396495,13.68,178.78,178.73,13.68]
["bitfinex","SOLUSD",1721641396674,13.68,178.78,178.73,14.79889468]
["bitfinex","SOLUSD",1721641397265,13.68,178.78,178.73,1.11889468]
["bitfinex","SOLUSD",1721641397572,13.68,178.78,178.73,14.79889468]
["bitfinex","SOLUSD",1721641397977,13.68,178.79,178.73,14.79889468]
["bitfinex","SOLUSD",1721641398887,13.68,178.78,178.73,14.79889468]
["bitfinex","SOLUSD",1721641401501,13.68,178.78,178.73,13.68]
["bitfinex","SOLUSD",1721641401995,13.68,178.77,178.71,23.09729369]
["bitfinex","SOLUSD",1721641402992,13.68,178.77,178.71,23.09616047]
["bitfinex","SOLUSD",1721641403291,13.68,178.77,178.71,23.09582919]
["bitfinex","SOLUSD",1721641405084,13.68,178.75,178.7,8.29720233]
["bitfinex","SOLUSD",1721641406114,13.68,178.75,178.69,13.68]
["bitfinex","SOLUSD",1721641406302,13.68,178.75,178.7,0.54478868]
["bitfinex","SOLUSD",1721641407109,13.85,178.76,178.7,14.22478868]
["bitfinex","SOLUSD",1721641407298,13.85,178.76,178.7,14.79906881]
["bitfinex","SOLUSD",1721641407706,0.17,178.76,178.71,13.68]
["bitfinex","SOLUSD",1721641409207,13.85,178.76,178.7,14.79906881]
["bitfinex","SOLUSD",1721641413310,13.85,178.76,178.7,13.68]
["bitfinex","SOLUSD",1721641417707,13.85,178.76,178.71,13.68]
["bitfinex","SOLUSD",1721641417911,0.17,178.76,178.71,13.68]
["bitfinex","SOLUSD",1721641418116,29.245,178.82,178.75,13.68]
["bitfinex","SOLUSD",1721641418319,14.65347382,178.83,178.77,13.68]
["bitfinex","SOLUSD",1721641418493,13.68,178.83,178.77,13.68]
["bitfinex","SOLUSD",1721641419639,13.68,178.83,178.76,13.68]
["bitfinex","SOLUSD",1721641419640,13.85,178.82,178.76,13.68]
["bitfinex","SOLUSD",1721641420121,13.68,178.81,178.75,13.68]
["bitfinex","SOLUSD",1721641426122,0.17,178.8,178.75,13.68]
["bitfinex","SOLUSD",1721641426328,0.17,178.8,178.76,13.68]
["bitfinex","SOLUSD",1721641433799,28.8584,178.84,178.72,16.2545]
["bitfinex","SOLUSD",1721641433800,13.68,178.83,178.78,13.68]
["bitfinex","SOLUSD",1721641434004,20.1668,178.84,178.78,13.68]
["bitfinex","SOLUSD",1721641434519,13.68,178.83,178.78,13.68]
["bitfinex","SOLUSD",1721641436231,13.68,178.83,178.77,14.7985196]
["bitfinex","SOLUSD",1721641436526,13.68,178.83,178.77,13.68]
["bitfinex","SOLUSD",1721641437311,13.68,178.82,178.76,14.79864149]
["bitfinex","SOLUSD",1721641437525,13.68,178.82,178.77,1.11864138]
["bitfinex","SOLUSD",1721641437725,6.6568,178.84,178.77,14.79864138]
["bitfinex","SOLUSD",1721641437920,13.85,178.83,178.77,13.68]
["bitfinex","SOLUSD",1721641439104,14.82394076,178.83,178.77,13.68]
["bitfinex","SOLUSD",1721641440838,14.82394076,178.83,178.79,13.68]
["bitfinex","SOLUSD",1721641440839,0.97394076,178.83,178.79,13.68]
["bitfinex","SOLUSD",1721641441005,0.97394076,178.83,178.8,13.68]
["bitfinex","SOLUSD",1721641441209,29.245,178.86,178.8,13.68]
["bitfinex","SOLUSD",1721641442137,0.17,178.85,178.8,13.68]
["bitfinex","SOLUSD",1721641442831,13.85,178.85,178.79,13.68]
["bitfinex","SOLUSD",1721641447837,15.565,178.86,178.8,14.79823588]
["bitfinex","SOLUSD",1721641448039,15.565,178.86,178.8,13.68]
["bitfinex","SOLUSD",1721641449934,21.1559,178.86,178.79,13.68]
["bitfinex","SOLUSD",1721641450244,0.17,178.85,178.79,13.68]
["bitfinex","SOLUSD",1721641451623,13.85,178.85,178.79,13.68]
["bitfinex","SOLUSD",1721641452533,13.68,178.8,178.74,8.27253893]
["bitfinex","SOLUSD",1721641452731,13.68,178.8,178.74,13.68]
["bitfinex","SOLUSD",1721641452939,13.68,178.8,178.74,14.79875862]
["bitfinex","SOLUSD",1721641453643,13.68,178.78,178.72,8.27529257]
["bitfinex","SOLUSD",1721641453943,13.68,178.78,178.68,23.51099257]
["bitfinex","SOLUSD",1721641453944,0.46731845,178.78,178.68,23.51099257]
["bitfinex","SOLUSD",1721641454152,13.68,178.75,178.7,13.68]
["bitfinex","SOLUSD",1721641456021,13.68,178.76,178.7,13.68]
["bitfinex","SOLUSD",1721641456315,13.68,178.74,178.68,14.79814481]
["bitfinex","SOLUSD",1721641457116,6.6427,178.75,178.69,13.68]
["bitfinex","SOLUSD",1721641457117,20.3227,178.75,178.69,13.68]
["bitfinex","SOLUSD",1721641457436,13.68,178.74,178.68,14.799169]
["bitfinex","SOLUSD",1721641458145,13.68,178.74,178.68,1.119169]
["bitfinex","SOLUSD",1721641458345,13.85,178.73,178.68,13.68]
["bitfinex","SOLUSD",1721641458529,13.68,178.73,178.68,13.68]
["bitfinex","SOLUSD",1721641461750,14.65444547,178.73,178.68,13.68]
["bitfinex","SOLUSD",1721641464949,14.65444547,178.73,178.66,1.11915526]
["bitfinex","SOLUSD",1721641465129,13.85,178.72,178.66,13.68]
["bitfinex","SOLUSD",1721641468126,0.17,178.72,178.67,14.79932982]
["bitfinex","SOLUSD",1721641468346,16.17844547,178.73,178.6,70.4211]
["bitfinex","SOLUSD",1721641468347,16.17844547,178.73,178.68,14.79925825]
["bitfinex","SOLUSD",1721641468551,15.204,178.73,178.69,14.79911499]
["bitfinex","SOLUSD",1721641468750,15.204,178.73,178.69,13.68]
["bitfinex","SOLUSD",1721641469670,16.48071845,178.78,178.72,13.68]
["bitfinex","SOLUSD",1721641469952,16.48071845,178.78,178.75,13.68]
["bitfinex","SOLUSD",1721641470137,0.46731845,178.78,178.76,13.68]
["bitfinex","SOLUSD",1721641470343,16.0862,178.82,178.77,14.79863447]
["bitfinex","SOLUSD",1721641470557,20.3297,178.85,178.79,13.68]
["bitfinex","SOLUSD",1721641471057,6.6497,178.85,178.8,13.68]
["bitfinex","SOLUSD",1721641471631,16.0862,178.86,178.8,13.68]
["bitfinex","SOLUSD",1721641471834,13.68,178.89,178.84,13.68]
["bitfinex","SOLUSD",1721641472060,21.7952,178.9,178.85,13.68]
["bitfinex","SOLUSD",1721641472558,35.4752,178.9,178.84,13.68]
["bitfinex","SOLUSD",1721641472756,13.68,178.89,178.84,13.68]
["bitfinex","SOLUSD",1721641473340,13.68,178.89,178.83,13.68]
["bitfinex","SOLUSD",1721641473660,13.68,178.88,178.83,13.68]
["bitfinex","SOLUSD",1721641473867,13.68,178.88,178.82,13.68]
["bitfinex","SOLUSD",1721641475560,13.68,178.88,178.83,13.68]
["bitfinex","SOLUSD",1721641475864,14.82342949,178.89,178.83,13.68]
["bitfinex","SOLUSD",1721641477283,1.14342949,178.89,178.84,13.68]
["bitfinex","SOLUSD",1721641480272,14.82342949,178.89,178.83,13.68]
["bitfinex","SOLUSD",1721641480583,14.82342949,178.89,178.78,1.11828731]
["bitfinex","SOLUSD",1721641480584,13.68,178.88,178.82,13.68]
["bitfinex","SOLUSD",1721641480783,1.14342949,178.89,178.82,13.68]
["bitfinex","SOLUSD",1721641481087,13.68,178.88,178.82,13.68]
["bitfinex","SOLUSD",1721641481379,14.82342949,178.89,178.83,13.68]
["bitfinex","SOLUSD",1721641481771,14.82342949,178.89,178.76,2.2054181]
["bitfinex","SOLUSD",1721641481772,13.68,178.88,178.82,13.68]
["bitfinex","SOLUSD",1721641482591,13.85,178.87,178.81,13.68]
["bitfinex","SOLUSD",1721641482774,0.17,178.87,178.82,13.68]
["bitfinex","SOLUSD",1721641483588,0.17,178.87,178.83,13.68]
["bitfinex","SOLUSD",1721641483890,0.17,178.88,178.83,13.68]
["bitfinex","SOLUSD",1721641486790,0.17,178.88,178.84,13.68]
["bitfinex","SOLUSD",1721641492079,0.97342949,178.89,178.85,13.68]
["bitfinex","SOLUSD",1721641492988,0.97342949,178.89,178.84,13.68]
["bitfinex","SOLUSD",1721641494180,13.68,178.87,178.76,1.11822888]
["bitfinex","SOLUSD",1721641494384,0.17,178.86,178.81,13.68]
["bitfinex","SOLUSD",1721641494581,13.68,178.87,178.81,13.68]
["bitfinex","SOLUSD",1721641494906,19.4406,178.88,178.82,13.68]
["bitfinex","SOLUSD",1721641495280,13.85,178.88,178.82,13.68]
["bitfinex","SOLUSD",1721641495699,0.97309543,178.87,178.82,13.68]
["bitfinex","SOLUSD",1721641497604,0.97309543,178.87,178.83,13.68]
["bitfinex","SOLUSD",1721641497981,0.97309543,178.87,178.86,13.68]
["bitfinex","SOLUSD",1721641498197,15.1843,178.9,178.86,13.68]
["bitfinex","SOLUSD",1721641498390,15.1843,178.9,178.87,13.68]
["bitfinex","SOLUSD",1721641498598,15.1843,178.9,178.86,13.68]
["bitfinex","SOLUSD",1721641498787,15.1843,178.9,178.8,69.7498]
["bitfinex","SOLUSD",1721641499005,13.68,178.89,178.83,13.68]
["bitfinex","SOLUSD",1721641499714,13.85,178.88,178.82,13.68]
["bitfinex","SOLUSD",1721641500216,13.85,178.88,178.83,13.68]
["bitfinex","SOLUSD",1721641500379,15.1843,178.9,178.86,13.68]
["bitfinex","SOLUSD",1721641500584,15.1843,178.9,178.88,13.68]
["bitfinex","SOLUSD",1721641501796,15.1843,178.9,178.87,13.68]
["bitfinex","SOLUSD",1721641503210,13.68,178.93,178.88,13.68]
["bitfinex","SOLUSD",1721641503512,0.17,178.92,178.88,13.68]
["bitfinex","SOLUSD",1721641503700,21.2331,178.94,178.89,13.68]
["bitfinex","SOLUSD",1721641503917,16.3137,178.98,178.93,13.68]
["bitfinex","SOLUSD",1721641504092,16.3137,178.98,178.94,13.68]
["bitfinex","SOLUSD",1721641504289,16.3137,178.98,178.95,13.68]
["bitfinex","SOLUSD",1721641504489,0.7984,179.0,178.95,13.68]
["bitfinex","SOLUSD",1721641508524,0.7984,179.0,178.91,1.11741534]
["bitfinex","SOLUSD",1721641508731,14.4784,179.0,178.94,13.68]
["bitfinex","SOLUSD",1721641509313,13.68,178.99,178.94,13.68]
["bitfinex","SOLUSD",1721641509629,14.4784,179.0,178.94,13.68]
["bitfinex","SOLUSD",1721641510323,13.68,178.99,178.94,13.68]
["bitfinex","SOLUSD",1721641510501,13.68,178.99,178.93,13.68]
["bitfinex","SOLUSD",1721641510898,0.7984,179.0,178.91,14.79741534]
["bitfinex","SOLUSD",1721641510899,13.68,178.97,178.91,14.79741534]
["bitfinex","SOLUSD",1721641511122,13.68,178.97,178.91,13.68]
["bitfinex","SOLUSD",1721641511123,13.85,178.97,178.91,13.68]
["bitfinex","SOLUSD",1721641511520,13.68,178.95,178.87,1.11778215]
["bitfinex","SOLUSD",1721641511818,13.68,178.94,178.88,13.68]
["bitfinex","SOLUSD",1721641512026,13.68,178.93,178.88,13.68]
["bitfinex","SOLUSD",1721641512620,0.17,178.92,178.88,13.68]
["bitfinex","SOLUSD",1721641512824,0.17,178.92,178.87,13.68]
["bitfinex","SOLUSD",1721641513016,13.68,178.91,178.86,13.68]
["bitfinex","SOLUSD",1721641513804,13.85,178.92,178.86,13.68]
["bitfinex","SOLUSD",1721641515320,13.85,178.92,178.86,21.93458833]
["bitfinex","SOLUSD",1721641515515,0.17,178.92,178.87,13.68]
["bitfinex","SOLUSD",1721641516327,0.17,178.92,178.87,21.93392753]
["bitfinex","SOLUSD",1721641516510,0.17,178.92,178.87,13.68]
["bitfinex","SOLUSD",1721641517833,13.68,178.89,178.84,21.93392753]
["bitfinex","SOLUSD",1721641518243,0.17,178.88,178.84,21.93392753]
["bitfinex","SOLUSD",1721641518739,0.17,178.88,178.84,21.93324223]
["bitfinex","SOLUSD",1721641518915,0.17,178.88,178.84,8.25324223]
["bitfinex","SOLUSD",1721641519239,0.17,178.88,178.83,21.93324223]
["bitfinex","SOLUSD",1721641521338,0.17,178.88,178.83,13.68]
["bitfinex","SOLUSD",1721641521539,13.68,178.87,178.82,8.25324223]
["bitfinex","SOLUSD",1721641521845,13.68,178.87,178.78,1.1180826]
["bitfinex","SOLUSD",1721641521846,13.68,178.85,178.8,21.93324223]
["bitfinex","SOLUSD",1721641522029,13.68,178.84,178.79,21.93324223]
["bitfinex","SOLUSD",1721641522215,0.17,178.83,178.79,13.68]
["bitfinex","SOLUSD",1721641523449,0.17,178.83,178.8,13.68]
["bitfinex","SOLUSD",1721641525815,0.17,178.83,178.79,13.68]
["bitfinex","SOLUSD",1721641527543,13.85,178.83,178.77,13.68]
["bitfinex","SOLUSD",1721641529743,13.85,178.83,178.74,1.11795786]
["bitfinex","SOLUSD",1721641529953,13.68,178.82,178.76,13.68]
["bitfinex","SOLUSD",1721641530126,0.17,178.81,178.76,13.68]
["bitfinex","SOLUSD",1721641536645,0.17,178.81,178.77,13.68]
["bitfinex","SOLUSD",1721641536824,0.17,178.81,178.76,13.68]
["bitfinex","SOLUSD",1721641538341,0.17,178.81,178.77,13.68]
["bitfinex","SOLUSD",1721641538936,0.17,178.81,178.76,13.68]
["bitfinex","SOLUSD",1721641540426,13.85,178.81,178.76,13.68]
["bitfinex","SOLUSD",1721641540938,13.85,178.81,178.75,13.68]
["bitfinex","SOLUSD",1721641541146,13.68,178.79,178.73,13.68]
["bitfinex","SOLUSD",1721641541350,13.68,178.78,178.72,13.68]
["bitfinex","SOLUSD",1721641541535,0.17,178.77,178.73,13.68]
["bitfinex","SOLUSD",1721641541734,0.17,178.77,178.74,13.68]
["bitfinex","SOLUSD",1721641542148,0.17,178.78,178.74,13.68]
["bitfinex","SOLUSD",1721641542357,0.17,178.78,178.73,13.68]
["bitfinex","SOLUSD",1721641543232,13.85,178.78,178.72,13.68]
["bitfinex","SOLUSD",1721641544327,0.17,178.78,178.73,13.68]
["bitfinex","SOLUSD",1721641544828,0.17,178.78,178.74,13.68]
["bitfinex","SOLUSD",1721641545037,45.17,178.79,178.74,13.68]
["bitfinex","SOLUSD",1721641545452,0.97433619,178.77,178.74,13.68]
["bitfinex","SOLUSD",1721641545840,0.97433619,178.77,178.73,13.68]
["bitfinex","SOLUSD",1721641546151,0.17,178.76,178.72,13.68]
["bitfinex","SOLUSD",1721641547235,0.17,178.76,178.71,13.68]
["bitfinex","SOLUSD",1721641548053,0.17,178.76,178.67,1.11893362]
["bitfinex","SOLUSD",1721641548054,13.68,178.75,178.67,1.11893362]
["bitfinex","SOLUSD",1721641548247,0.17,178.74,178.69,13.68]
["bitfinex","SOLUSD",1721641548437,0.17,178.74,178.7,13.68]
["bitfinex","SOLUSD",1721641548962,0.17,178.75,178.7,13.68]
["bitfinex","SOLUSD",1721641549837,13.85,178.75,178.7,13.68]
["bitfinex","SOLUSD",1721641552367,13.68,178.74,178.65,1.11914583]
["bitfinex","SOLUSD",1721641552573,13.68,178.74,178.68,13.68]
["bitfinex","SOLUSD",1721641552574,15.5794,178.73,178.68,13.68]
["bitfinex","SOLUSD",1721641552783,6.56833619,178.77,178.72,13.68]
["bitfinex","SOLUSD",1721641552784,0.97433619,178.77,178.72,13.68]
["bitfinex","SOLUSD",1721641552956,0.97433619,178.77,178.75,13.68]
["bitfinex","SOLUSD",1721641553379,0.97433619,178.77,178.74,13.68]
["bitfinex","SOLUSD",1721641554480,0.97433619,178.77,178.75,13.68]
["bitfinex","SOLUSD",1721641555282,15.4937,178.82,178.76,13.68]
["bitfinex","SOLUSD",1721641555473,29.1737,178.82,178.76,13.68]
["bitfinex","SOLUSD",1721641556185,15.4937,178.82,178.77,13.68]
["bitfinex","SOLUSD",1721641556359,15.4937,178.82,178.79,13.68]
["bitfinex","SOLUSD",1721641557677,15.4937,178.82,178.78,13.68]
["bitfinex","SOLUSD",1721641560591,15.4937,178.82,178.77,13.68]
["bitfinex","SOLUSD",1721641560783,29.1737,178.82,178.77,13.68]
["bitfinex","SOLUSD",1721641561481,34.7659,178.82,178.76,13.68]
["bitfinex","SOLUSD",1721641561689,0.17,178.81,178.76,13.68]
["bitfinex","SOLUSD",1721641562291,13.85,178.81,178.75,13.68]
["bitfinex","SOLUSD",1721641562995,0.17,178.81,178.78,13.68]
["bitfinex","SOLUSD",1721641563295,15.3431,178.86,178.8,13.68]
["bitfinex","SOLUSD",1721641563497,15.3431,178.86,178.71,1.11856799]
["bitfinex","SOLUSD",1721641563498,15.3431,178.86,178.83,13.68]
["bitfinex","SOLUSD",1721641563676,15.3431,178.86,178.84,13.68]
["bitfinex","SOLUSD",1721641563879,13.68,178.9,178.75,0.88675589]
["bitfinex","SOLUSD",1721641563880,13.68,178.9,178.85,13.68]
["bitfinex","SOLUSD",1721641564170,16.1611,178.91,178.85,13.68]
["bitfinex","SOLUSD",1721641564171,35.4305,178.91,178.85,13.68]
["bitfinex","SOLUSD",1721641564886,13.68,178.9,178.85,13.68]
["bitfinex","SOLUSD",1721641565770,19.2698,178.9,178.84,13.68]
["bitfinex","SOLUSD",1721641565970,13.68,178.89,178.83,13.68]
["bitfinex","SOLUSD",1721641566190,13.68,178.88,178.83,13.68]
["bitfinex","SOLUSD",1721641566574,0.17,178.87,178.83,13.68]
["bitfinex","SOLUSD",1721641566969,13.85,178.87,178.82,13.68]
["bitfinex","SOLUSD",1721641567971,13.68,178.86,178.78,0.88809447]
["bitfinex","SOLUSD",1721641568294,0.17,178.85,178.81,13.68]
["bitfinex","SOLUSD",1721641568667,0.17,178.86,178.81,13.68]
["bitfinex","SOLUSD",1721641568864,13.85,178.86,178.81,13.68]
["bitfinex","SOLUSD",1721641569781,13.68,178.84,178.78,13.68]
["bitfinex","SOLUSD",1721641569986,0.17,178.83,178.78,13.68]
["bitfinex","SOLUSD",1721641570295,0.17,178.83,178.79,13.68]
["bitfinex","SOLUSD",1721641570878,29.745,178.84,178.79,13.68]
["bitfinex","SOLUSD",1721641571083,29.745,178.84,178.78,13.68]
["bitfinex","SOLUSD",1721641571286,13.68,178.82,178.71,30.0]
["bitfinex","SOLUSD",1721641571482,0.17,178.81,178.76,13.68]
["bitfinex","SOLUSD",1721641571803,45.17,178.81,178.76,13.68]
["bitfinex","SOLUSD",1721641572979,13.68,178.8,178.75,13.68]
["bitfinex","SOLUSD",1721641573183,0.17,178.79,178.75,13.68]
["bitfinex","SOLUSD",1721641575515,58.68,178.81,178.76,13.68]
["bitfinex","SOLUSD",1721641575516,0.17,178.8,178.76,13.68]
["bitfinex","SOLUSD",1721641575797,0.17,178.8,178.77,13.68]
["bitfinex","SOLUSD",1721641577680,0.17,178.8,178.7,54.72]
["bitfinex","SOLUSD",1721641577681,0.17,178.8,178.76,13.68]
["bitfinex","SOLUSD",1721641578681,13.85,178.8,178.7,54.72]
["bitfinex","SOLUSD",1721641579006,13.85,178.8,178.74,13.68]
["bitfinex","SOLUSD",1721641579215,13.68,178.79,178.73,13.68]
["bitfinex","SOLUSD",1721641579506,0.17,178.78,178.73,13.68]
["bitfinex","SOLUSD",1721641581213,0.17,178.78,178.74,13.68]
["bitfinex","SOLUSD",1721641581407,45.17,178.79,178.74,13.68]
["bitfinex","SOLUSD",1721641581621,45.17,178.79,178.75,13.68]
["bitfinex","SOLUSD",1721641582209,45.17,178.79,178.74,13.68]
["bitfinex","SOLUSD",1721641590397,0.97317582,178.78,178.74,13.68]
["bitfinex","SOLUSD",1721641590614,0.17,178.77,178.74,13.68]
["bitfinex","SOLUSD",1721641592533,13.9726,178.93,178.76,13.68]
["bitfinex","SOLUSD",1721641592709,13.9726,178.93,178.82,13.68]
["bitfinex","SOLUSD",1721641592710,13.68,178.88,178.82,13.68]
["bitfinex","SOLUSD",1721641593022,29.6898,178.88,178.82,13.68]
["bitfinex","SOLUSD",1721641593897,13.68,178.87,178.81,13.68]
["bitfinex","SOLUSD",1721641595625,0.17,178.86,178.81,13.68]
["bitfinex","SOLUSD",1721641596822,58.85,178.86,178.8,13.68]
["bitfinex","SOLUSD",1721641597023,13.68,178.85,178.8,13.68]
["bitfinex","SOLUSD",1721641597227,0.17,178.84,178.8,13.68]
["bitfinex","SOLUSD",1721641598411,0.17,178.85,178.8,13.68]
["bitfinex","SOLUSD",1721641599116,13.68,178.82,178.76,13.68]
["bitfinex","SOLUSD",1721641599527,0.17,178.81,178.76,13.68]
["bitfinex","SOLUSD",1721641600718,1.14270549,178.81,178.77,13.68]
["bitfinex","SOLUSD",1721641601126,1.14270549,178.81,178.78,13.68]
["bitfinex","SOLUSD",1721641602333,1.14270549,178.81,178.77,13.68]
["bitfinex","SOLUSD",1721641602541,1.14270549,178.81,178.74,8.24311788]
["bitfinex","SOLUSD",1721641602723,13.68,178.79,178.73,21.92311788]
["bitfinex","SOLUSD",1721641602926,0.17,178.78,178.73,13.68]
["bitfinex","SOLUSD",1721641603234,13.68,178.79,178.73,13.68]
["bitfinex","SOLUSD",1721641603435,13.68,178.78,178.73,13.68]
["bitfinex","SOLUSD",1721641603636,13.68,178.78,178.72,0.70287206]
["bitfinex","SOLUSD",1721641603637,13.68,178.78,178.72,14.38287206]
["bitfinex","SOLUSD",1721641603947,21.78880549,178.81,178.71,13.68]
["bitfinex","SOLUSD",1721641604242,13.68,178.8,178.74,13.68]
["bitfinex","SOLUSD",1721641604442,13.68,178.79,178.73,13.68]
["bitfinex","SOLUSD",1721641604748,13.68,178.77,178.71,13.68]
["bitfinex","SOLUSD",1721641605045,13.68,178.77,178.72,13.68]
["bitfinex","SOLUSD",1721641607368,13.68,178.76,178.69,8.25069514]
["bitfinex","SOLUSD",1721641607518,13.68,178.76,178.7,13.68]
["bitfinex","SOLUSD",1721641607848,13.68,178.75,178.69,13.68]
["bitfinex","SOLUSD",1721641608841,13.68,178.72,178.68,8.24910405]
["bitfinex","SOLUSD",1721641609032,13.68,178.7,178.65,8.24910405]
["bitfinex","SOLUSD",1721641609227,13.68,178.69,178.65,8.24910405]
["bitfinex","SOLUSD",1721641609430,13.68,178.7,178.64,13.68]
["bitfinex","SOLUSD",1721641609636,13.68,178.69,178.63,21.92910405]
["bitfinex","SOLUSD",1721641609938,13.68,178.68,178.63,13.68]
["bitfinex","SOLUSD",1721641610242,5.5956,178.71,178.62,8.24910405]
["bitfinex","SOLUSD",1721641610448,5.5956,178.71,178.59,15.5583]
["bitfinex","SOLUSD",1721641610449,0.17,178.7,178.61,8.24910405]
["bitfinex","SOLUSD",1721641610821,0.17,178.7,178.6,38.24910405]
["bitfinex","SOLUSD",1721641611149,0.17,178.7,178.6,30.0]
["bitfinex","SOLUSD",1721641611357,0.17,178.7,178.59,23.80740405]
["bitfinex","SOLUSD",1721641611524,0.17,178.7,178.59,23.81381103]
["bitfinex","SOLUSD",1721641611728,0.17,178.7,178.6,20.0]
["bitfinex","SOLUSD",1721641612145,0.17,178.71,178.6,20.0]
["bitfinex","SOLUSD",1721641612349,32.0944,178.74,178.6,20.0]
["bitfinex","SOLUSD",1721641612544,0.17,178.73,178.61,45.0]
["bitfinex","SOLUSD",1721641612730,0.17,178.73,178.62,20.0]
["bitfinex","SOLUSD",1721641612940,0.17,178.73,178.63,1.11880485]
["bitfinex","SOLUSD",1721641613750,5.7651,178.73,178.63,1.11880485]
["bitfinex","SOLUSD",1721641614155,22.4456,178.69,178.6,1.11880485]
["bitfinex","SOLUSD",1721641614342,16.81,178.67,178.56,8.25551103]
["bitfinex","SOLUSD",1721641614531,5.5976,178.65,178.54,8.25859176]
["bitfinex","SOLUSD",1721641614736,5.5976,178.65,178.53,8.25859176]
["bitfinex","SOLUSD",1721641614957,0.17,178.66,178.52,30.0]
["bitfinex","SOLUSD",1721641615155,0.17,178.66,178.52,38.25715936]
["bitfinex","SOLUSD",1721641615951,0.17,178.66,178.53,45.0]
["bitfinex","SOLUSD",1721641616155,5.7672,178.66,178.54,30.0]
["bitfinex","SOLUSD",1721641616359,5.7672,178.66,178.55,20.0]
["bitfinex","SOLUSD",1721641619640,5.7672,178.66,178.55,20.0]
["bitfinex","SOLUSD",1721641620261,21.8556,178.65,178.55,20.0]
["bitfinex","SOLUSD",1721641620558,0.17,178.64,178.54,20.0]
["bitfinex","SOLUSD",1721641620767,0.17,178.64,178.51,20.0]
["bitfinex","SOLUSD",1721641621067,0.97383841,178.63,178.52,45.0]
["bitfinex","SOLUSD",1721641621252,0.97383841,178.63,178.53,20.0]
["bitfinex","SOLUSD",1721641623470,0.97383841,178.63,178.54,45.0]
["bitfinex","SOLUSD",1721641623632,0.97383841,178.63,178.55,20.0]
["bitfinex","SOLUSD",1721641623835,6.5049,178.62,178.55,20.0]
["bitfinex","SOLUSD",1721641624752,6.5049,178.62,178.51,20.0]
["bitfinex","SOLUSD",1721641624938,6.5049,178.62,178.52,45.0]
["bitfinex","SOLUSD",1721641625137,6.5049,178.62,178.53,20.0]
["bitfinex","SOLUSD",1721641627073,6.5049,178.62,178.5,20.0]
["bitfinex","SOLUSD",1721641627259,6.5049,178.62,178.51,45.0]
["bitfinex","SOLUSD",1721641627460,6.5049,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721641629471,12.1034,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721641629674,0.17,178.61,178.52,20.0]
["bitfinex","SOLUSD",1721641629894,0.17,178.61,178.5,20.0]
["bitfinex","SOLUSD",1721641630254,13.7,178.59,178.53,13.7]
["bitfinex","SOLUSD",1721641630452,15.6864,178.58,178.53,13.7]
["bitfinex","SOLUSD",1721641630973,15.6864,178.58,178.54,13.7]
["bitfinex","SOLUSD",1721641631950,15.6864,178.58,178.5,20.0]
["bitfinex","SOLUSD",1721641632249,29.3864,178.58,178.47,20.0]
["bitfinex","SOLUSD",1721641632462,15.6864,178.58,178.53,13.7]
["bitfinex","SOLUSD",1721641633771,15.6864,178.58,178.48,75.0]
["bitfinex","SOLUSD",1721641633981,15.6864,178.58,178.53,13.7]
["bitfinex","SOLUSD",1721641636380,15.6864,178.58,178.48,45.0]
["bitfinex","SOLUSD",1721641636683,13.7,178.57,178.51,13.7]
["bitfinex","SOLUSD",1721641636859,13.7,178.57,178.49,20.0]
["bitfinex","SOLUSD",1721641637055,13.7,178.57,178.51,13.7]
["bitfinex","SOLUSD",1721641637395,13.7,178.56,178.5,13.7]
["bitfinex","SOLUSD",1721641638254,13.7,178.56,178.51,13.7]
["bitfinex","SOLUSD",1721641639874,13.7,178.56,178.5,13.7]
["bitfinex","SOLUSD",1721641640869,13.7,178.57,178.51,13.7]
["bitfinex","SOLUSD",1721641641288,0.97408415,178.56,178.51,13.7]
["bitfinex","SOLUSD",1721641641994,0.97408415,178.56,178.49,20.0]
["bitfinex","SOLUSD",1721641641995,13.7,178.55,178.49,20.0]
["bitfinex","SOLUSD",1721641642197,14.67408415,178.56,178.5,13.7]
["bitfinex","SOLUSD",1721641642514,19.7646,178.55,178.47,8.29286951]
["bitfinex","SOLUSD",1721641642801,19.7646,178.55,178.48,20.0]
["bitfinex","SOLUSD",1721641643005,19.7646,178.55,178.49,13.7]
["bitfinex","SOLUSD",1721641643364,13.7,178.54,178.48,20.0]
["bitfinex","SOLUSD",1721641643587,13.7,178.54,178.49,13.7]
["bitfinex","SOLUSD",1721641644162,13.7,178.53,178.48,13.7]
["bitfinex","SOLUSD",1721641644498,6.0646,178.55,178.45,8.29286951]
["bitfinex","SOLUSD",1721641644499,29.3017,178.52,178.45,8.29286951]
["bitfinex","SOLUSD",1721641644794,13.7,178.51,178.46,0.51500049]
["bitfinex","SOLUSD",1721641644991,29.3017,178.52,178.47,13.7]
["bitfinex","SOLUSD",1721641645184,15.6017,178.52,178.48,14.21683827]
["bitfinex","SOLUSD",1721641645362,15.6017,178.52,178.49,13.7]
["bitfinex","SOLUSD",1721641646491,15.6017,178.52,178.48,13.7]
["bitfinex","SOLUSD",1721641647000,6.0646,178.55,178.51,13.7]
["bitfinex","SOLUSD",1721641647171,17.39228415,178.56,178.54,13.7]
["bitfinex","SOLUSD",1721641647483,17.39228415,178.56,178.53,13.7]
["bitfinex","SOLUSD",1721641647893,31.09228415,178.56,178.49,8.29728736]
["bitfinex","SOLUSD",1721641648067,31.09228415,178.56,178.5,34.81975275]
["bitfinex","SOLUSD",1721641648269,31.09228415,178.56,178.5,13.7]
["bitfinex","SOLUSD",1721641648767,31.09228415,178.56,178.49,21.99798907]
["bitfinex","SOLUSD",1721641648768,13.7,178.55,178.49,21.99798907]
["bitfinex","SOLUSD",1721641650597,13.7,178.55,178.5,8.29798907]
["bitfinex","SOLUSD",1721641651091,13.7,178.54,178.5,8.29798907]
["bitfinex","SOLUSD",1721641651597,13.7,178.53,178.5,8.29800108]
["bitfinex","SOLUSD",1721641651977,13.7,178.54,178.5,8.29800108]
["bitfinex","SOLUSD",1721641652418,13.7,178.54,178.48,13.7]
["bitfinex","SOLUSD",1721641652419,13.7,178.54,178.51,8.29800108]
["bitfinex","SOLUSD",1721641652571,13.7,178.53,178.51,8.29800108]
["bitfinex","SOLUSD",1721641652904,17.39228415,178.56,178.5,8.29800108]
["bitfinex","SOLUSD",1721641652905,13.7,178.52,178.5,8.29800108]
["bitfinex","SOLUSD",1721641653286,13.7,178.53,178.5,8.29800108]
["bitfinex","SOLUSD",1721641654163,13.7,178.53,178.49,8.29800108]
["bitfinex","SOLUSD",1721641654365,20.0928,178.55,178.49,21.99800108]
["bitfinex","SOLUSD",1721641654591,6.3928,178.55,178.52,13.7]
["bitfinex","SOLUSD",1721641654778,6.3928,178.55,178.53,8.295895]
["bitfinex","SOLUSD",1721641656201,17.39228415,178.56,178.53,8.295895]
["bitfinex","SOLUSD",1721641656202,17.39228415,178.56,178.54,13.7]
["bitfinex","SOLUSD",1721641656407,17.39228415,178.56,178.54,21.995895]
["bitfinex","SOLUSD",1721641656721,0.97408415,178.56,178.55,13.7]
["bitfinex","SOLUSD",1721641656890,6.3928,178.59,178.55,21.995895]
["bitfinex","SOLUSD",1721641657094,6.3928,178.59,178.57,13.7]
["bitfinex","SOLUSD",1721641657499,6.3928,178.59,178.55,8.295895]
["bitfinex","SOLUSD",1721641657688,6.3928,178.59,178.54,8.29362333]
["bitfinex","SOLUSD",1721641657896,20.0928,178.59,178.54,8.29362333]
["bitfinex","SOLUSD",1721641658094,20.0928,178.59,178.52,13.7]
["bitfinex","SOLUSD",1721641658095,13.7,178.58,178.52,13.7]
["bitfinex","SOLUSD",1721641658294,13.7,178.56,178.52,8.29488297]
["bitfinex","SOLUSD",1721641658692,13.7,178.57,178.52,8.29488297]
["bitfinex","SOLUSD",1721641659616,20.0928,178.59,178.53,13.7]
["bitfinex","SOLUSD",1721641659994,20.0928,178.59,178.53,21.99488297]
["bitfinex","SOLUSD",1721641660210,20.0928,178.59,178.54,13.7]
["bitfinex","SOLUSD",1721641660592,20.0928,178.59,178.53,8.29488297]
["bitfinex","SOLUSD",1721641660593,6.3928,178.59,178.55,13.7]
["bitfinex","SOLUSD",1721641661224,6.3928,178.59,178.56,13.7]
["bitfinex","SOLUSD",1721641661890,6.3928,178.59,178.54,13.7]
["bitfinex","SOLUSD",1721641662112,20.0928,178.59,178.53,21.99537634]
["bitfinex","SOLUSD",1721641662898,13.7,178.58,178.53,8.29537634]
["bitfinex","SOLUSD",1721641663107,13.7,178.58,178.46,15.231]
["bitfinex","SOLUSD",1721641663108,13.7,178.57,178.51,21.99537634]
["bitfinex","SOLUSD",1721641663499,13.7,178.57,178.51,13.7]
["bitfinex","SOLUSD",1721641663821,13.7,178.56,178.51,13.7]
["bitfinex","SOLUSD",1721641664028,13.7,178.57,178.51,13.7]
["bitfinex","SOLUSD",1721641667126,13.7,178.54,178.49,8.30160181]
["bitfinex","SOLUSD",1721641667335,13.7,178.53,178.48,22.00160181]
["bitfinex","SOLUSD",1721641668023,13.7,178.54,178.48,22.00160181]
["bitfinex","SOLUSD",1721641668718,13.7,178.53,178.48,8.30160181]
["bitfinex","SOLUSD",1721641669019,13.7,178.53,178.47,22.00160181]
["bitfinex","SOLUSD",1721641669323,13.7,178.53,178.48,8.30160181]
["bitfinex","SOLUSD",1721641669697,15.3896,178.54,178.5,13.7]
["bitfinex","SOLUSD",1721641670306,0.17,178.58,178.52,13.7]
["bitfinex","SOLUSD",1721641670514,22.0062,178.59,178.42,15.0987]
["bitfinex","SOLUSD",1721641670515,22.0062,178.59,178.54,13.7]
["bitfinex","SOLUSD",1721641670904,13.7,178.58,178.52,8.30605992]
["bitfinex","SOLUSD",1721641671107,13.7,178.57,178.51,13.7]
["bitfinex","SOLUSD",1721641671421,13.7,178.56,178.5,22.00605992]
["bitfinex","SOLUSD",1721641671741,13.7,178.56,178.51,28.30605992]
["bitfinex","SOLUSD",1721641671911,13.7,178.56,178.51,20.0]
["bitfinex","SOLUSD",1721641672102,13.7,178.56,178.51,28.30605992]
["bitfinex","SOLUSD",1721641672302,22.0062,178.59,178.51,28.30605992]
["bitfinex","SOLUSD",1721641672699,22.0062,178.59,178.51,20.0]
["bitfinex","SOLUSD",1721641672916,22.0062,178.59,178.5,8.30605992]
["bitfinex","SOLUSD",1721641672917,0.17,178.58,178.5,8.30605992]
["bitfinex","SOLUSD",1721641673325,0.17,178.58,178.5,8.30895619]
["bitfinex","SOLUSD",1721641673516,0.17,178.58,178.51,8.30825137]
["bitfinex","SOLUSD",1721641674311,22.0062,178.59,178.51,8.30825137]
["bitfinex","SOLUSD",1721641674721,22.0062,178.59,178.52,8.30825137]
["bitfinex","SOLUSD",1721641675038,22.0062,178.59,178.51,8.30825137]
["bitfinex","SOLUSD",1721641675332,22.0062,178.59,178.52,1.11974519]
["bitfinex","SOLUSD",1721641677526,22.0062,178.59,178.52,9.42743218]
["bitfinex","SOLUSD",1721641677839,22.0062,178.59,178.52,8.30768699]
["bitfinex","SOLUSD",1721641678526,0.17,178.58,178.52,8.30768699]
["bitfinex","SOLUSD",1721641679523,0.17,178.58,178.52,8.30967761]
["bitfinex","SOLUSD",1721641679726,0.17,178.58,178.52,8.30979842]
["bitfinex","SOLUSD",1721641679918,22.0062,178.59,178.52,8.30979842]
["bitfinex","SOLUSD",1721641680320,22.0062,178.59,178.53,1.1201597]
["bitfinex","SOLUSD",1721641680845,22.0062,178.59,178.52,8.30979842]
["bitfinex","SOLUSD",1721641681428,0.97416311,178.58,178.52,8.30979842]
["bitfinex","SOLUSD",1721641682355,0.97416311,178.58,178.53,1.12001182]
["bitfinex","SOLUSD",1721641682941,0.97416311,178.58,178.53,9.42787507]
["bitfinex","SOLUSD",1721641683136,22.0062,178.59,178.54,1.12002684]
["bitfinex","SOLUSD",1721641683439,0.97387008,178.61,178.55,1.11994443]
["bitfinex","SOLUSD",1721641683613,15.9536,178.63,178.55,1.11994443]
["bitfinex","SOLUSD",1721641683811,15.9536,178.63,178.55,9.42780768]
["bitfinex","SOLUSD",1721641684013,15.9536,178.63,178.56,1.11985154]
["bitfinex","SOLUSD",1721641684744,15.9536,178.63,178.56,9.42771479]
["bitfinex","SOLUSD",1721641684915,15.9536,178.63,178.57,1.11984558]
["bitfinex","SOLUSD",1721641685238,15.9536,178.63,178.54,8.3038262]
["bitfinex","SOLUSD",1721641685438,15.9536,178.63,178.55,8.3038262]
["bitfinex","SOLUSD",1721641686132,15.9536,178.63,178.54,8.3038262]
["bitfinex","SOLUSD",1721641687115,21.5517,178.63,178.54,8.3038262]
["bitfinex","SOLUSD",1721641687518,5.7684,178.62,178.54,8.3038262]
["bitfinex","SOLUSD",1721641687714,0.17,178.62,178.54,8.3038262]
["bitfinex","SOLUSD",1721641687918,0.17,178.62,178.53,8.3038262]
["bitfinex","SOLUSD",1721641688130,5.5991,178.6,178.53,8.3038262]
["bitfinex","SOLUSD",1721641688344,5.5991,178.6,178.48,15.2501]
["bitfinex","SOLUSD",1721641688521,5.5991,178.6,178.53,8.30573268]
["bitfinex","SOLUSD",1721641689037,5.5988,178.61,178.52,8.30573268]
["bitfinex","SOLUSD",1721641689242,0.17,178.6,178.52,8.30573268]
["bitfinex","SOLUSD",1721641689441,5.7685,178.62,178.52,8.30573268]
["bitfinex","SOLUSD",1721641691428,5.7685,178.62,178.53,8.30573268]
["bitfinex","SOLUSD",1721641691751,5.7685,178.62,178.53,8.30890485]
["bitfinex","SOLUSD",1721641692624,5.5989,178.61,178.53,8.30890485]
["bitfinex","SOLUSD",1721641692823,0.17,178.6,178.53,8.30890485]
["bitfinex","SOLUSD",1721641693046,21.7459,178.59,178.53,8.30890485]
["bitfinex","SOLUSD",1721641693248,6.6093,178.58,178.5,8.30890485]
["bitfinex","SOLUSD",1721641693838,12.209,178.58,178.5,8.30890485]
["bitfinex","SOLUSD",1721641694227,29.0105,178.51,178.49,8.30890485]
["bitfinex","SOLUSD",1721641694446,29.0105,178.51,178.38,22.914]
["bitfinex","SOLUSD",1721641694447,13.71,178.5,178.46,8.30890485]
["bitfinex","SOLUSD",1721641694757,13.71,178.5,178.45,22.63806971]
["bitfinex","SOLUSD",1721641695054,13.71,178.5,178.45,8.32149947]
["bitfinex","SOLUSD",1721641695348,13.71,178.5,178.44,22.03243991]
["bitfinex","SOLUSD",1721641696929,13.71,178.49,178.44,22.03243991]
["bitfinex","SOLUSD",1721641697125,13.71,178.49,178.44,13.71]
["bitfinex","SOLUSD",1721641697834,13.71,178.5,178.44,14.83041003]
["bitfinex","SOLUSD",1721641698132,29.0105,178.51,178.45,13.71]
["bitfinex","SOLUSD",1721641700330,15.3005,178.51,178.46,1.12028446]
["bitfinex","SOLUSD",1721641700532,22.62451263,178.57,178.49,13.71]
["bitfinex","SOLUSD",1721641700533,13.71,178.55,178.49,13.71]
["bitfinex","SOLUSD",1721641700747,13.71,178.55,178.5,14.83037393]
["bitfinex","SOLUSD",1721641701056,15.149,178.56,178.52,13.71]
["bitfinex","SOLUSD",1721641701465,15.149,178.56,178.51,13.71]
["bitfinex","SOLUSD",1721641702255,15.149,178.56,178.49,1.12017487]
["bitfinex","SOLUSD",1721641704264,16.12313566,178.56,178.49,1.12017487]
["bitfinex","SOLUSD",1721641715365,16.12313566,178.56,178.49,9.45464916]
["bitfinex","SOLUSD",1721641715565,16.12313566,178.56,178.5,1.12011211]
["bitfinex","SOLUSD",1721641718148,15.5381,178.6,178.5,1.12011211]
["bitfinex","SOLUSD",1721641718353,15.5381,178.6,178.5,74.45799812]
["bitfinex","SOLUSD",1721641718585,16.51235232,178.6,178.5,74.45799812]
["bitfinex","SOLUSD",1721641718765,16.51235232,178.6,178.52,8.33788601]
["bitfinex","SOLUSD",1721641718966,0.97425232,178.6,178.53,74.45777718]
["bitfinex","SOLUSD",1721641719157,15.5381,178.64,178.55,8.33788601]
["bitfinex","SOLUSD",1721641719475,15.5381,178.64,178.57,8.33788601]
["bitfinex","SOLUSD",1721641719783,6.79169746,178.7,178.57,8.33788601]
["bitfinex","SOLUSD",1721641719784,15.5381,178.69,178.58,29.44834569]
["bitfinex","SOLUSD",1721641719963,15.5381,178.69,178.6,8.32678798]
["bitfinex","SOLUSD",1721641720166,15.5381,178.69,178.61,1.11942933]
["bitfinex","SOLUSD",1721641721361,5.5969,178.67,178.57,8.32678798]
["bitfinex","SOLUSD",1721641721564,0.17,178.68,178.58,1.11973613]
["bitfinex","SOLUSD",1721641721885,5.5975,178.65,178.56,21.11979372]
["bitfinex","SOLUSD",1721641722060,5.5972,178.66,178.56,1.11979372]
["bitfinex","SOLUSD",1721641722274,61.98,178.68,178.56,1.11979372]
["bitfinex","SOLUSD",1721641722275,13.7,178.63,178.57,13.7]
["bitfinex","SOLUSD",1721641722450,13.7,178.63,178.58,14.8196683]
["bitfinex","SOLUSD",1721641722657,13.7,178.63,178.58,1.1196683]
["bitfinex","SOLUSD",1721641724282,5.5969,178.67,178.58,1.1196683]
["bitfinex","SOLUSD",1721641724495,0.17,178.66,178.56,1.1196683]
["bitfinex","SOLUSD",1721641726263,0.17,178.67,178.56,1.1196683]
["bitfinex","SOLUSD",1721641730874,22.4074,178.66,178.55,1.11990261]
["bitfinex","SOLUSD",1721641731074,22.4079,178.64,178.53,1.11990261]
["bitfinex","SOLUSD",1721641731297,0.17,178.63,178.53,1.11990261]
["bitfinex","SOLUSD",1721641732095,22.3628,178.62,178.51,6.3177]
["bitfinex","SOLUSD",1721641732405,0.17,178.61,178.51,6.3177]
["bitfinex","SOLUSD",1721641732901,0.17,178.61,178.48,53.0328348]
["bitfinex","SOLUSD",1721641733287,45.17,178.61,178.49,65.0]
["bitfinex","SOLUSD",1721641733476,45.17,178.61,178.49,20.0]
["bitfinex","SOLUSD",1721641735094,67.5789,178.61,178.48,23.46059465]
["bitfinex","SOLUSD",1721641735300,67.5789,178.61,178.48,23.46194633]
["bitfinex","SOLUSD",1721641735884,67.5789,178.61,178.48,15.1209]
["bitfinex","SOLUSD",1721641737180,67.5789,178.61,178.48,23.46194633]
["bitfinex","SOLUSD",1721641737697,67.5789,178.61,178.48,15.1209]
["bitfinex","SOLUSD",1721641737896,67.5789,178.61,178.48,23.46194633]
["bitfinex","SOLUSD",1721641738098,67.5789,178.61,178.48,8.34104633]
["bitfinex","SOLUSD",1721641738298,67.5789,178.61,178.47,8.34104633]
["bitfinex","SOLUSD",1721641738491,67.5789,178.61,178.48,20.0]
["bitfinex","SOLUSD",1721641739601,39.1728,178.62,178.48,20.0]
["bitfinex","SOLUSD",1721641739812,22.3628,178.62,178.49,53.33708197]
["bitfinex","SOLUSD",1721641739987,22.3628,178.62,178.51,43.2752]
["bitfinex","SOLUSD",1721641740181,16.1326,178.62,178.52,74.08903852]
["bitfinex","SOLUSD",1721641740604,0.97400512,178.64,178.53,8.33708197]
["bitfinex","SOLUSD",1721641740783,0.97400512,178.64,178.54,65.0]
["bitfinex","SOLUSD",1721641741709,0.97400512,178.64,178.54,92.39]
["bitfinex","SOLUSD",1721641741882,22.4902,178.67,178.54,100.72654852]
["bitfinex","SOLUSD",1721641742082,0.9736466,178.66,178.55,0.32660718]
["bitfinex","SOLUSD",1721641742524,0.9736466,178.66,178.55,0.4679076]
["bitfinex","SOLUSD",1721641742711,6.5708466,178.66,178.55,0.4679076]
["bitfinex","SOLUSD",1721641743007,6.5708466,178.66,178.54,20.0]
["bitfinex","SOLUSD",1721641743008,22.4075,178.65,178.54,20.0]
["bitfinex","SOLUSD",1721641743214,45.17,178.64,178.55,1.11463734]
["bitfinex","SOLUSD",1721641744209,13.7,178.62,178.56,13.7]
["bitfinex","SOLUSD",1721641744615,13.7,178.62,178.53,1.11476665]
["bitfinex","SOLUSD",1721641744784,13.7,178.61,178.55,13.7]
["bitfinex","SOLUSD",1721641748019,13.7,178.62,178.56,13.7]
["bitfinex","SOLUSD",1721641748421,13.7,178.62,178.57,13.7]
["bitfinex","SOLUSD",1721641749817,13.7,178.62,178.56,13.7]
["bitfinex","SOLUSD",1721641750717,13.7,178.61,178.55,13.7]
["bitfinex","SOLUSD",1721641751308,67.5778,178.64,178.56,13.7]
["bitfinex","SOLUSD",1721641751309,13.7,178.62,178.56,13.7]
["bitfinex","SOLUSD",1721641751818,13.7,178.61,178.55,13.7]
["bitfinex","SOLUSD",1721641752224,0.17,178.6,178.55,13.7]
["bitfinex","SOLUSD",1721641752610,13.87,178.6,178.54,13.7]
["bitfinex","SOLUSD",1721641752820,13.7,178.59,178.53,13.7]
["bitfinex","SOLUSD",1721641753013,13.7,178.59,178.54,13.7]
["bitfinex","SOLUSD",1721641753220,13.87,178.6,178.55,13.7]
["bitfinex","SOLUSD",1721641753518,13.7,178.61,178.55,13.7]
["bitfinex","SOLUSD",1721641753823,13.7,178.62,178.56,13.7]
["bitfinex","SOLUSD",1721641756427,13.7,178.62,178.57,13.7]
["bitfinex","SOLUSD",1721641756728,0.17,178.63,178.58,13.7]
["bitfinex","SOLUSD",1721641756897,13.7,178.64,178.58,13.7]
["bitfinex","SOLUSD",1721641757726,6.5708466,178.66,178.6,13.7]
["bitfinex","SOLUSD",1721641757727,14.6736466,178.66,178.6,13.7]
["bitfinex","SOLUSD",1721641758706,13.7,178.64,178.59,13.7]
["bitfinex","SOLUSD",1721641759205,13.7,178.65,178.59,13.7]
["bitfinex","SOLUSD",1721641759826,14.6736466,178.66,178.6,13.7]
["bitfinex","SOLUSD",1721641760201,0.9736466,178.66,178.61,14.81952867]
["bitfinex","SOLUSD",1721641760429,0.9736466,178.66,178.62,13.7]
["bitfinex","SOLUSD",1721641761523,0.9736466,178.66,178.58,8.33947579]
["bitfinex","SOLUSD",1721641761524,0.9736466,178.66,178.65,13.7]
["bitfinex","SOLUSD",1721641761745,16.0915,178.72,178.65,13.7]
["bitfinex","SOLUSD",1721641761746,19.9327,178.71,178.65,13.7]
["bitfinex","SOLUSD",1721641761902,0.97397886,178.7,178.63,1.11961826]
["bitfinex","SOLUSD",1721641762104,14.67397886,178.7,178.65,13.7]
["bitfinex","SOLUSD",1721641762325,14.67397886,178.7,178.64,13.7]
["bitfinex","SOLUSD",1721641762922,14.67397886,178.7,178.65,1.11939408]
["bitfinex","SOLUSD",1721641763333,14.67397886,178.7,178.64,14.81939391]
["bitfinex","SOLUSD",1721641763835,14.67397886,178.7,178.64,13.7]
["bitfinex","SOLUSD",1721641764311,13.7,178.69,178.63,13.7]
["bitfinex","SOLUSD",1721641764911,13.7,178.67,178.61,1.11939391]
["bitfinex","SOLUSD",1721641765110,13.7,178.67,178.61,13.7]
["bitfinex","SOLUSD",1721641765431,0.97397886,178.7,178.66,13.7]
["bitfinex","SOLUSD",1721641765635,6.1657,178.75,178.69,13.7]
["bitfinex","SOLUSD",1721641765841,6.1657,178.75,178.64,16.5534]
["bitfinex","SOLUSD",1721641765842,13.7,178.76,178.71,13.7]
["bitfinex","SOLUSD",1721641766303,13.7,178.75,178.7,13.7]
["bitfinex","SOLUSD",1721641767808,13.7,178.76,178.7,13.7]
["bitfinex","SOLUSD",1721641768135,13.7,178.76,178.71,13.7]
["bitfinex","SOLUSD",1721641769613,13.7,178.77,178.71,13.7]
["bitfinex","SOLUSD",1721641770433,13.7,178.76,178.7,13.7]
["bitfinex","SOLUSD",1721641772034,13.7,178.73,178.65,1.1052678]
["bitfinex","SOLUSD",1721641772332,13.7,178.73,178.67,13.7]
["bitfinex","SOLUSD",1721641772717,13.7,178.72,178.66,13.7]
["bitfinex","SOLUSD",1721641772915,13.7,178.71,178.66,13.7]
["bitfinex","SOLUSD",1721641773332,13.7,178.71,178.6,77.444]
["bitfinex","SOLUSD",1721641773333,13.7,178.71,178.65,13.7]
["bitfinex","SOLUSD",1721641773518,0.17,178.75,178.64,13.7]
["bitfinex","SOLUSD",1721641773519,13.7,178.7,178.64,13.7]
["bitfinex","SOLUSD",1721641774534,0.17,178.75,178.64,13.7]
["bitfinex","SOLUSD",1721641774535,15.7837,178.71,178.64,13.7]
["bitfinex","SOLUSD",1721641774832,13.7,178.7,178.64,13.7]
["bitfinex","SOLUSD",1721641776855,29.4837,178.71,178.65,13.7]
["bitfinex","SOLUSD",1721641779648,13.7,178.69,178.63,13.7]
["bitfinex","SOLUSD",1721641780079,13.7,178.66,178.6,13.7]
["bitfinex","SOLUSD",1721641781068,13.7,178.67,178.61,13.7]
["bitfinex","SOLUSD",1721641781442,0.17,178.68,178.55,30.36032086]
["bitfinex","SOLUSD",1721641781443,13.7,178.66,178.55,30.36032086]
["bitfinex","SOLUSD",1721641781757,13.7,178.64,178.59,13.7]
["bitfinex","SOLUSD",1721641781972,13.7,178.64,178.58,13.7]
["bitfinex","SOLUSD",1721641782262,13.7,178.65,178.59,14.28885257]
["bitfinex","SOLUSD",1721641782467,13.7,178.65,178.59,13.7]
["bitfinex","SOLUSD",1721641782832,13.7,178.64,178.58,13.7]
["bitfinex","SOLUSD",1721641783634,13.7,178.65,178.59,13.7]
["bitfinex","SOLUSD",1721641784355,13.7,178.65,178.6,13.7]
["bitfinex","SOLUSD",1721641784676,13.7,178.65,178.59,13.7]
["bitfinex","SOLUSD",1721641786155,14.67495753,178.65,178.59,13.7]
["bitfinex","SOLUSD",1721641786542,14.67495753,178.65,178.58,13.7]
["bitfinex","SOLUSD",1721641786543,13.7,178.64,178.58,13.7]
["bitfinex","SOLUSD",1721641786743,13.7,178.64,178.59,0.83042437]
["bitfinex","SOLUSD",1721641787145,13.7,178.64,178.55,15.462]
["bitfinex","SOLUSD",1721641787352,13.7,178.63,178.57,13.7]
["bitfinex","SOLUSD",1721641789649,13.7,178.61,178.55,13.7]
["bitfinex","SOLUSD",1721641791376,16.1613,178.64,178.55,13.7]
["bitfinex","SOLUSD",1721641791377,13.7,178.6,178.55,13.7]
["bitfinex","SOLUSD",1721641791973,13.7,178.61,178.55,13.7]
["bitfinex","SOLUSD",1721641792672,13.87,178.62,178.56,13.7]
["bitfinex","SOLUSD",1721641792982,13.7,178.62,178.56,13.7]
["bitfinex","SOLUSD",1721641793285,13.7,178.61,178.56,13.7]
["bitfinex","SOLUSD",1721641795291,21.5893,178.64,178.53,13.7]
["bitfinex","SOLUSD",1721641795464,13.7,178.58,178.52,14.8200229]
["bitfinex","SOLUSD",1721641795786,50.7682,178.63,178.52,14.8200229]
["bitfinex","SOLUSD",1721641795787,13.7,178.59,178.53,13.7]
["bitfinex","SOLUSD",1721641796859,0.17,178.63,178.54,13.7]
["bitfinex","SOLUSD",1721641797081,0.17,178.63,178.56,13.7]
["bitfinex","SOLUSD",1721641797286,13.87,178.63,178.57,13.7]
["bitfinex","SOLUSD",1721641798779,13.7,178.62,178.56,13.7]
["bitfinex","SOLUSD",1721641800475,13.7,178.62,178.57,13.7]
["bitfinex","SOLUSD",1721641800684,0.17,178.63,178.58,13.7]
["bitfinex","SOLUSD",1721641800866,29.6913,178.64,178.58,13.7]
["bitfinex","SOLUSD",1721641805588,0.97495753,178.65,178.62,13.7]
["bitfinex","SOLUSD",1721641805797,29.5678,178.69,178.64,13.7]
["bitfinex","SOLUSD",1721641805967,14.67454704,178.68,178.62,13.7]
["bitfinex","SOLUSD",1721641806165,14.67454704,178.68,178.59,1.11901995]
["bitfinex","SOLUSD",1721641806166,13.7,178.67,178.61,13.7]
["bitfinex","SOLUSD",1721641806400,6.57104704,178.68,178.59,14.81901995]
["bitfinex","SOLUSD",1721641806401,13.7,178.65,178.59,14.81901995]
["bitfinex","SOLUSD",1721641806711,5.5972,178.66,178.58,1.11924525]
["bitfinex","SOLUSD",1721641806712,13.7,178.64,178.58,1.11924525]
["bitfinex","SOLUSD",1721641806915,13.7,178.64,178.58,13.7]
["bitfinex","SOLUSD",1721641807281,13.7,178.63,178.57,13.7]
["bitfinex","SOLUSD",1721641807481,13.7,178.63,178.58,1.11893189]
["bitfinex","SOLUSD",1721641808697,13.7,178.64,178.58,14.81893189]
["bitfinex","SOLUSD",1721641809010,13.7,178.64,178.59,13.7]
["bitfinex","SOLUSD",1721641809184,13.87,178.65,178.59,13.7]
["bitfinex","SOLUSD",1721641810022,13.7,178.64,178.59,13.7]
["bitfinex","SOLUSD",1721641812185,13.7,178.64,178.58,13.7]
["bitfinex","SOLUSD",1721641812505,13.7,178.63,178.57,13.7]
["bitfinex","SOLUSD",1721641816207,13.7,178.64,178.58,13.7]
["bitfinex","SOLUSD",1721641816897,0.17,178.65,178.58,13.7]
["bitfinex","SOLUSD",1721641817097,13.7,178.64,178.58,13.7]
["bitfinex","SOLUSD",1721641817291,0.17,178.66,178.59,13.7]
["bitfinex","SOLUSD",1721641817511,13.7,178.64,178.59,13.7]
["bitfinex","SOLUSD",1721641818593,0.97454704,178.68,178.62,13.7]
["bitfinex","SOLUSD",1721641818811,0.97454704,178.68,178.63,13.7]
["bitfinex","SOLUSD",1721641818998,0.97454704,178.68,178.64,13.7]
["bitfinex","SOLUSD",1721641819618,0.97454704,178.68,178.63,13.7]
["bitfinex","SOLUSD",1721641820917,14.67454704,178.68,178.62,13.7]
["bitfinex","SOLUSD",1721641821313,13.7,178.65,178.6,13.7]
["bitfinex","SOLUSD",1721641821900,13.7,178.65,178.59,13.7]
["bitfinex","SOLUSD",1721641822099,13.7,178.64,178.58,22.0486881]
["bitfinex","SOLUSD",1721641822539,13.7,178.62,178.57,8.3486881]
["bitfinex","SOLUSD",1721641822694,13.7,178.61,178.56,8.3486881]
["bitfinex","SOLUSD",1721641823019,13.7,178.6,178.56,8.3486881]
["bitfinex","SOLUSD",1721641823707,13.7,178.61,178.56,8.3486881]
["bitfinex","SOLUSD",1721641823904,13.7,178.62,178.56,22.0486881]
["bitfinex","SOLUSD",1721641824216,13.87,178.63,178.57,13.7]
["bitfinex","SOLUSD",1721641824521,0.17,178.63,178.57,13.7]
["bitfinex","SOLUSD",1721641824722,13.7,178.62,178.57,13.7]
["bitfinex","SOLUSD",1721641825203,13.7,178.62,178.56,30.41123618]
["bitfinex","SOLUSD",1721641825605,13.7,178.62,178.57,8.35575692]
["bitfinex","SOLUSD",1721641827207,13.7,178.61,178.57,8.35575692]
["bitfinex","SOLUSD",1721641827599,6.5721635,178.66,178.57,8.35575692]
["bitfinex","SOLUSD",1721641827916,6.5721635,178.66,178.57,22.05575692]
["bitfinex","SOLUSD",1721641827917,13.7,178.63,178.57,22.05575692]
["bitfinex","SOLUSD",1721641828113,13.7,178.62,178.57,13.7]
["bitfinex","SOLUSD",1721641828426,13.7,178.62,178.57,22.056236]
["bitfinex","SOLUSD",1721641830692,13.7,178.62,178.58,8.356236]
["bitfinex","SOLUSD",1721641831431,13.7,178.61,178.57,8.35980759]
["bitfinex","SOLUSD",1721641832929,5.7675,178.65,178.57,8.35980759]
["bitfinex","SOLUSD",1721641832930,13.7,178.6,178.57,8.35980759]
["bitfinex","SOLUSD",1721641833106,13.7,178.59,178.56,16.71542568]
["bitfinex","SOLUSD",1721641833316,13.7,178.57,178.56,8.35561809]
["bitfinex","SOLUSD",1721641834011,13.87,178.57,178.56,8.35561809]
["bitfinex","SOLUSD",1721641834731,13.87,178.57,178.49,22.07096334]
["bitfinex","SOLUSD",1721641834930,13.7,178.54,178.49,22.07096334]
["bitfinex","SOLUSD",1721641835407,13.7,178.54,178.48,22.07096334]
["bitfinex","SOLUSD",1721641837419,13.7,178.54,178.48,13.7]
["bitfinex","SOLUSD",1721641838945,13.7,178.54,178.45,13.7]
["bitfinex","SOLUSD",1721641838946,13.7,178.51,178.45,13.7]
["bitfinex","SOLUSD",1721641840232,13.7,178.5,178.45,13.7]
["bitfinex","SOLUSD",1721641841543,13.7,178.5,178.42,0.4300417]
["bitfinex","SOLUSD",1721641842726,13.7,178.51,178.42,0.4300417]
["bitfinex","SOLUSD",1721641843849,0.17,178.53,178.42,0.4300417]
["bitfinex","SOLUSD",1721641843850,0.17,178.53,178.47,13.7]
["bitfinex","SOLUSD",1721641844020,29.203,178.54,178.48,13.7]
["bitfinex","SOLUSD",1721641844221,15.503,178.54,178.49,13.7]
["bitfinex","SOLUSD",1721641845638,21.9835,178.58,178.49,13.7]
["bitfinex","SOLUSD",1721641845833,16.3838,178.58,178.5,13.7]
["bitfinex","SOLUSD",1721641846056,13.7,178.55,178.5,13.7]
["bitfinex","SOLUSD",1721641846544,0.97499,178.55,178.5,13.7]
["bitfinex","SOLUSD",1721641846945,0.97499,178.55,178.52,13.7]
["bitfinex","SOLUSD",1721641849449,30.0838,178.58,178.53,1.11990919]
["bitfinex","SOLUSD",1721641849634,31.0586229,178.58,178.53,1.11990919]
["bitfinex","SOLUSD",1721641850269,17.3586229,178.58,178.53,14.81990919]
["bitfinex","SOLUSD",1721641850433,17.3586229,178.58,178.53,13.7]
["bitfinex","SOLUSD",1721641850959,13.7,178.57,178.52,13.7]
["bitfinex","SOLUSD",1721641851147,13.7,178.57,178.53,1.12012971]
["bitfinex","SOLUSD",1721641851354,17.3586229,178.58,178.53,14.82012971]
["bitfinex","SOLUSD",1721641851545,0.9748229,178.58,178.53,13.7]
["bitfinex","SOLUSD",1721641851749,0.9748229,178.58,178.55,13.7]
["bitfinex","SOLUSD",1721641852235,0.9748229,178.58,178.54,14.82012402]
["bitfinex","SOLUSD",1721641852435,0.9748229,178.58,178.55,1.11964594]
["bitfinex","SOLUSD",1721641853057,0.9748229,178.58,178.54,13.7]
["bitfinex","SOLUSD",1721641853255,0.9748229,178.58,178.53,13.7]
["bitfinex","SOLUSD",1721641855560,14.6748229,178.58,178.53,13.7]
["bitfinex","SOLUSD",1721641856265,14.6748229,178.58,178.48,1.11964594]
["bitfinex","SOLUSD",1721641856266,14.6748229,178.58,178.52,13.7]
["bitfinex","SOLUSD",1721641856837,14.6748229,178.58,178.53,1.12009934]
["bitfinex","SOLUSD",1721641857967,14.6748229,178.58,178.53,14.82009934]
["bitfinex","SOLUSD",1721641858272,0.9748229,178.58,178.55,13.7]
["bitfinex","SOLUSD",1721641858834,0.9748229,178.58,178.56,13.7]
["bitfinex","SOLUSD",1721641860141,0.9748229,178.58,178.54,13.7]
["bitfinex","SOLUSD",1721641860342,0.9748229,178.58,178.55,1.11947037]
["bitfinex","SOLUSD",1721641860766,0.9748229,178.58,178.55,14.81947037]
["bitfinex","SOLUSD",1721641860937,0.9748229,178.58,178.55,13.7]
["bitfinex","SOLUSD",1721641862258,0.9748229,178.58,178.54,13.7]
["bitfinex","SOLUSD",1721641862454,0.9748229,178.58,178.55,1.11921982]
["bitfinex","SOLUSD",1721641862677,0.9748229,178.58,178.53,13.7]
["bitfinex","SOLUSD",1721641863172,14.6748229,178.58,178.52,13.7]
["bitfinex","SOLUSD",1721641863352,14.6748229,178.58,178.53,1.12010342]
["bitfinex","SOLUSD",1721641864151,13.7,178.56,178.5,13.7]
["bitfinex","SOLUSD",1721641865368,13.7,178.55,178.49,13.7]
["bitfinex","SOLUSD",1721641866585,13.7,178.53,178.46,8.3654967]
["bitfinex","SOLUSD",1721641866746,13.7,178.52,178.46,13.7]
["bitfinex","SOLUSD",1721641867260,6.1564,178.55,178.47,14.8201468]
["bitfinex","SOLUSD",1721641867573,13.87,178.54,178.48,13.7]
["bitfinex","SOLUSD",1721641869259,13.7,178.49,178.42,8.79668237]
["bitfinex","SOLUSD",1721641869478,13.7,178.49,178.43,13.7]
["bitfinex","SOLUSD",1721641869776,80.9204,178.53,178.44,13.7]
["bitfinex","SOLUSD",1721641869777,86.5217,178.53,178.44,13.7]
["bitfinex","SOLUSD",1721641869981,14.67526317,178.49,178.44,13.7]
["bitfinex","SOLUSD",1721641870189,13.7,178.49,178.44,13.7]
["bitfinex","SOLUSD",1721641870361,0.97525291,178.49,178.44,13.7]
["bitfinex","SOLUSD",1721641871267,15.9204,178.53,178.48,13.7]
["bitfinex","SOLUSD",1721641871564,0.9750676,178.54,178.51,13.7]
["bitfinex","SOLUSD",1721641871784,0.9750676,178.54,178.52,13.7]
["bitfinex","SOLUSD",1721641871961,16.0533,178.57,178.53,13.7]
["bitfinex","SOLUSD",1721641872158,16.0533,178.57,178.49,1.1202283]
["bitfinex","SOLUSD",1721641873059,16.0533,178.57,178.46,8.36834256]
["bitfinex","SOLUSD",1721641873281,16.0533,178.57,178.47,65.0]
["bitfinex","SOLUSD",1721641874480,6.5079,178.52,178.43,8.3555828]
["bitfinex","SOLUSD",1721641874682,6.5079,178.52,178.42,8.7856245]
["bitfinex","SOLUSD",1721641875088,6.5079,178.52,178.43,8.3555828]
["bitfinex","SOLUSD",1721641875388,6.5079,178.52,178.42,8.7856245]
["bitfinex","SOLUSD",1721641875567,6.5079,178.52,178.43,20.0]
["bitfinex","SOLUSD",1721641875885,0.17,178.56,178.43,20.0]
["bitfinex","SOLUSD",1721641876085,0.17,178.56,178.44,53.3555828]
["bitfinex","SOLUSD",1721641876258,0.17,178.56,178.45,20.0]
["bitfinex","SOLUSD",1721641876867,0.17,178.56,178.45,28.3555828]
["bitfinex","SOLUSD",1721641877487,0.17,178.56,178.45,28.35791902]
["bitfinex","SOLUSD",1721641878080,5.7704,178.56,178.45,28.35791902]
["bitfinex","SOLUSD",1721641878381,5.7704,178.56,178.45,20.0]
["bitfinex","SOLUSD",1721641878584,5.7704,178.56,178.45,28.35791902]
["bitfinex","SOLUSD",1721641880087,0.17,178.56,178.45,28.35791902]
["bitfinex","SOLUSD",1721641880586,0.17,178.56,178.45,28.35865411]
["bitfinex","SOLUSD",1721641880961,5.6007,178.55,178.45,20.0]
["bitfinex","SOLUSD",1721641881392,5.6007,178.55,178.45,28.3585017]
["bitfinex","SOLUSD",1721641881591,5.6007,178.55,178.45,20.0]
["bitfinex","SOLUSD",1721641881786,5.601,178.54,178.45,20.0]
["bitfinex","SOLUSD",1721641884398,5.6007,178.55,178.45,20.0]
["bitfinex","SOLUSD",1721641884572,0.17,178.54,178.45,20.0]
["bitfinex","SOLUSD",1721641886490,50.7712,178.54,178.43,8.36022924]
["bitfinex","SOLUSD",1721641886891,50.7712,178.54,178.42,0.4300417]
["bitfinex","SOLUSD",1721641887083,5.6013,178.53,178.43,8.36594001]
["bitfinex","SOLUSD",1721641887281,50.771,178.54,178.43,8.36594001]
["bitfinex","SOLUSD",1721641889979,5.6013,178.53,178.43,8.36594001]
["bitfinex","SOLUSD",1721641890184,0.17,178.52,178.43,8.36946364]
["bitfinex","SOLUSD",1721641890591,0.17,178.52,178.43,8.36952086]
["bitfinex","SOLUSD",1721641892210,13.72,178.5,178.44,13.72]
["bitfinex","SOLUSD",1721641898288,16.11133581,178.51,178.44,13.72]
["bitfinex","SOLUSD",1721641898701,13.72,178.5,178.44,13.72]
["bitfinex","SOLUSD",1721641900712,16.11133581,178.51,178.44,13.72]
["bitfinex","SOLUSD",1721641901013,13.89,178.5,178.44,13.72]
["bitfinex","SOLUSD",1721641902918,0.17,178.5,178.45,13.72]
["bitfinex","SOLUSD",1721641903209,29.83133581,178.51,178.45,13.72]
["bitfinex","SOLUSD",1721641903416,13.72,178.5,178.45,13.72]
["bitfinex","SOLUSD",1721641905519,16.11133581,178.51,178.47,13.72]
["bitfinex","SOLUSD",1721641907119,16.11133581,178.51,178.44,8.68867846]
["bitfinex","SOLUSD",1721641907120,16.11133581,178.51,178.46,13.72]
["bitfinex","SOLUSD",1721641908704,16.11133581,178.51,178.47,1.12030828]
["bitfinex","SOLUSD",1721641908906,16.11133581,178.51,178.46,14.84030882]
["bitfinex","SOLUSD",1721641909106,13.72,178.49,178.44,8.36759323]
["bitfinex","SOLUSD",1721641909413,13.72,178.49,178.43,22.08759323]
["bitfinex","SOLUSD",1721641909587,13.72,178.49,178.44,1.12018203]
["bitfinex","SOLUSD",1721641910292,13.72,178.5,178.44,23.20777526]
["bitfinex","SOLUSD",1721641910504,13.72,178.5,178.44,22.08759323]
["bitfinex","SOLUSD",1721641910700,13.72,178.49,178.43,22.08759323]
["bitfinex","SOLUSD",1721641911016,13.72,178.49,178.44,9.48746165]
["bitfinex","SOLUSD",1721641911623,13.72,178.49,178.44,1.11986842]
["bitfinex","SOLUSD",1721641911926,29.83133581,178.51,178.45,13.72]
["bitfinex","SOLUSD",1721641912225,16.11133581,178.51,178.44,22.08725491]
["bitfinex","SOLUSD",1721641912415,13.72,178.5,178.45,8.36714355]
["bitfinex","SOLUSD",1721641913427,13.72,178.5,178.44,22.08714355]
["bitfinex","SOLUSD",1721641914601,16.11133581,178.51,178.44,22.08714355]
["bitfinex","SOLUSD",1721641914804,13.72,178.5,178.44,22.08714355]
["bitfinex","SOLUSD",1721641915298,13.72,178.5,178.44,13.72]
["bitfinex","SOLUSD",1721641915517,13.72,178.5,178.44,22.08987026]
["bitfinex","SOLUSD",1721641916317,13.72,178.5,178.45,8.36987026]
["bitfinex","SOLUSD",1721641916825,13.72,178.5,178.44,22.08987026]
["bitfinex","SOLUSD",1721641918625,13.72,178.5,178.44,22.08877097]
["bitfinex","SOLUSD",1721641919323,13.72,178.5,178.45,8.36877097]
["bitfinex","SOLUSD",1721641919628,16.11133581,178.51,178.45,9.48906941]
["bitfinex","SOLUSD",1721641919927,29.83133581,178.51,178.45,23.20906941]
["bitfinex","SOLUSD",1721641920429,29.83133581,178.51,178.45,23.20821564]
["bitfinex","SOLUSD",1721641920604,29.83133581,178.51,178.45,14.84029844]
["bitfinex","SOLUSD",1721641920802,16.11133581,178.51,178.45,22.08773975]
["bitfinex","SOLUSD",1721641921306,29.83133581,178.51,178.45,22.08644308]
["bitfinex","SOLUSD",1721641921903,29.83133581,178.51,178.45,8.36644308]
["bitfinex","SOLUSD",1721641922104,29.83133581,178.51,178.45,9.48655318]
["bitfinex","SOLUSD",1721641922300,13.72,178.5,178.45,8.36644308]
["bitfinex","SOLUSD",1721641922525,13.72,178.49,178.45,8.36644308]
["bitfinex","SOLUSD",1721641922838,13.72,178.49,178.44,8.36644308]
["bitfinex","SOLUSD",1721641923011,14.69486113,178.49,178.44,8.36644308]
["bitfinex","SOLUSD",1721641924311,14.69486113,178.49,178.43,13.72]
["bitfinex","SOLUSD",1721641924531,14.69486113,178.49,178.45,8.36800365]
["bitfinex","SOLUSD",1721641924702,14.69486113,178.49,178.43,13.72]
["bitfinex","SOLUSD",1721641924899,14.69486113,178.49,178.45,8.36821096]
["bitfinex","SOLUSD",1721641925344,14.69486113,178.49,178.44,8.36821096]
["bitfinex","SOLUSD",1721641927647,14.69486113,178.49,178.44,8.36870932]
["bitfinex","SOLUSD",1721641927829,0.97486113,178.49,178.44,8.36870932]
["bitfinex","SOLUSD",1721641928029,14.69486113,178.49,178.44,8.36870932]
["bitfinex","SOLUSD",1721641928234,0.97486113,178.49,178.44,22.08870932]
["bitfinex","SOLUSD",1721641930120,0.97486113,178.49,178.45,22.08870932]
["bitfinex","SOLUSD",1721641930629,0.97486113,178.49,178.42,0.4300417]
["bitfinex","SOLUSD",1721641930630,0.97486113,178.49,178.44,13.72]
["bitfinex","SOLUSD",1721641930855,0.97486113,178.49,178.45,8.37504567]
["bitfinex","SOLUSD",1721641933829,0.97486113,178.49,178.45,8.37395533]
["bitfinex","SOLUSD",1721641937132,0.97486113,178.49,178.45,8.37402154]
["bitfinex","SOLUSD",1721641937553,0.97486113,178.49,178.45,8.37465587]
["bitfinex","SOLUSD",1721641938941,0.97486113,178.49,178.45,8.65864962]
["bitfinex","SOLUSD",1721641939260,0.97486113,178.49,178.45,23.21529938]
["bitfinex","SOLUSD",1721641940047,0.97486113,178.49,178.45,14.84064351]
["bitfinex","SOLUSD",1721641940250,0.97486113,178.49,178.45,22.09041926]
["bitfinex","SOLUSD",1721641942932,0.97486113,178.49,178.46,1.12038895]
["bitfinex","SOLUSD",1721641943136,5.81541823,178.55,178.48,13.72]
["bitfinex","SOLUSD",1721641943464,30.289,178.59,178.54,13.72]
["bitfinex","SOLUSD",1721641944370,16.569,178.59,178.56,13.72]
["bitfinex","SOLUSD",1721641944863,6.4575,178.61,178.56,13.72]
["bitfinex","SOLUSD",1721641945240,20.1775,178.61,178.56,13.72]
["bitfinex","SOLUSD",1721641945759,27.95530885,178.64,178.57,13.72]
["bitfinex","SOLUSD",1721641945962,35.8598,178.64,178.58,13.72]
["bitfinex","SOLUSD",1721641946367,30.2619,178.64,178.58,13.72]
["bitfinex","SOLUSD",1721641947041,13.72,178.63,178.58,13.72]
["bitfinex","SOLUSD",1721641948278,16.5419,178.64,178.59,13.72]
["bitfinex","SOLUSD",1721641948841,16.5419,178.64,178.6,13.72]
["bitfinex","SOLUSD",1721641950960,16.5419,178.64,178.61,13.72]
["bitfinex","SOLUSD",1721641951556,16.5419,178.64,178.6,13.72]
["bitfinex","SOLUSD",1721641952374,16.5419,178.64,178.59,13.72]
["bitfinex","SOLUSD",1721641952977,16.5419,178.64,178.53,1.11934731]
["bitfinex","SOLUSD",1721641953178,13.72,178.63,178.57,13.72]
["bitfinex","SOLUSD",1721641953556,14.69432387,178.63,178.53,65.0]
["bitfinex","SOLUSD",1721641953886,14.69432387,178.63,178.57,13.72]
["bitfinex","SOLUSD",1721641960381,14.69432387,178.63,178.52,16.351]
["bitfinex","SOLUSD",1721641960382,13.72,178.61,178.55,13.72]
["bitfinex","SOLUSD",1721641960594,13.72,178.59,178.5,6.026]
["bitfinex","SOLUSD",1721641960762,13.72,178.59,178.54,13.72]
["bitfinex","SOLUSD",1721641961161,13.72,178.6,178.54,13.72]
["bitfinex","SOLUSD",1721641963385,13.72,178.59,178.54,13.72]
["bitfinex","SOLUSD",1721641964065,13.72,178.6,178.54,13.72]
["bitfinex","SOLUSD",1721641964258,13.72,178.61,178.55,13.72]
["bitfinex","SOLUSD",1721641966289,0.97432387,178.63,178.57,13.72]
["bitfinex","SOLUSD",1721641966475,13.72,178.62,178.57,13.72]
["bitfinex","SOLUSD",1721641967369,13.72,178.62,178.51,20.0]
["bitfinex","SOLUSD",1721641967677,13.72,178.62,178.56,13.72]
["bitfinex","SOLUSD",1721641969698,0.97432387,178.63,178.56,13.72]
["bitfinex","SOLUSD",1721641969991,13.72,178.62,178.56,13.72]
["bitfinex","SOLUSD",1721641975888,0.97432387,178.63,178.59,13.72]
["bitfinex","SOLUSD",1721641976101,0.97432387,178.63,178.6,13.72]
["bitfinex","SOLUSD",1721641976692,0.97432387,178.63,178.59,13.72]
["bitfinex","SOLUSD",1721641983080,0.97432387,178.63,178.6,14.83973017]
["bitfinex","SOLUSD",1721641983294,16.2304,178.68,178.62,13.72]
["bitfinex","SOLUSD",1721641983471,16.2304,178.68,178.65,13.72]
["bitfinex","SOLUSD",1721641983803,6.1369,178.7,178.65,13.72]
["bitfinex","SOLUSD",1721641983968,22.043,178.72,178.67,13.72]
["bitfinex","SOLUSD",1721641983969,16.4476,178.72,178.67,13.72]
["bitfinex","SOLUSD",1721641985291,30.1676,178.72,178.67,13.72]
["bitfinex","SOLUSD",1721641986581,30.1676,178.72,178.61,1.11922803]
["bitfinex","SOLUSD",1721641986782,13.72,178.71,178.65,13.72]
["bitfinex","SOLUSD",1721641987217,13.72,178.71,178.66,13.72]
["bitfinex","SOLUSD",1721641988502,16.4476,178.72,178.67,14.8388104]
["bitfinex","SOLUSD",1721641988677,30.1676,178.72,178.67,13.72]
["bitfinex","SOLUSD",1721641989076,5.5947,178.74,178.67,13.72]
["bitfinex","SOLUSD",1721641989382,13.72,178.73,178.68,13.72]
["bitfinex","SOLUSD",1721641989783,12.2509,178.75,178.68,13.72]
["bitfinex","SOLUSD",1721641989995,20.3765,178.75,178.69,14.83837243]
["bitfinex","SOLUSD",1721641990200,6.6565,178.75,178.7,13.72]
["bitfinex","SOLUSD",1721641990374,20.3765,178.75,178.69,13.72]
["bitfinex","SOLUSD",1721641991209,5.5932,178.79,178.71,13.72]
["bitfinex","SOLUSD",1721641991501,29.5978,178.82,178.76,13.72]
["bitfinex","SOLUSD",1721641991687,29.5978,178.82,178.77,14.83841827]
["bitfinex","SOLUSD",1721641991890,29.5978,178.82,178.77,13.72]
["bitfinex","SOLUSD",1721641992104,15.8778,178.82,178.77,13.72]
["bitfinex","SOLUSD",1721641992395,15.8778,178.82,178.78,1.11798036]
["bitfinex","SOLUSD",1721641993008,15.8778,178.82,178.78,14.83798036]
["bitfinex","SOLUSD",1721641993298,15.8778,178.82,178.78,13.72]
["bitfinex","SOLUSD",1721641993883,15.8778,178.82,178.77,13.72]
["bitfinex","SOLUSD",1721641995194,15.8778,178.82,178.78,1.1176054]
["bitfinex","SOLUSD",1721641996109,29.5978,178.82,178.76,13.72]
["bitfinex","SOLUSD",1721641997505,15.8778,178.82,178.76,13.72]
["bitfinex","SOLUSD",1721641997707,29.5978,178.82,178.76,13.72]
["bitfinex","SOLUSD",1721641998287,29.5978,178.82,178.77,13.72]
["bitfinex","SOLUSD",1721641998486,15.8778,178.82,178.77,13.72]
["bitfinex","SOLUSD",1721642000588,15.8778,178.82,178.71,8.78394315]
["bitfinex","SOLUSD",1721642000589,29.5978,178.82,178.76,13.72]
["bitfinex","SOLUSD",1721642000788,13.72,178.81,178.76,13.72]
["bitfinex","SOLUSD",1721642000989,29.5978,178.82,178.76,13.72]
["bitfinex","SOLUSD",1721642001521,13.72,178.79,178.67,22.6454]
["bitfinex","SOLUSD",1721642001712,13.72,178.79,178.74,13.72]
["bitfinex","SOLUSD",1721642001921,13.72,178.8,178.75,13.72]
["bitfinex","SOLUSD",1721642002104,15.8778,178.82,178.7,13.72]
["bitfinex","SOLUSD",1721642002105,13.72,178.81,178.76,13.72]
["bitfinex","SOLUSD",1721642002286,29.5978,178.82,178.76,13.72]
["bitfinex","SOLUSD",1721642002719,13.72,178.81,178.76,13.72]
["bitfinex","SOLUSD",1721642004209,13.72,178.8,178.68,30.0]
["bitfinex","SOLUSD",1721642004413,13.72,178.8,178.67,22.6454]
["bitfinex","SOLUSD",1721642004414,13.72,178.78,178.67,22.6454]
["bitfinex","SOLUSD",1721642004612,13.72,178.78,178.72,13.72]
["bitfinex","SOLUSD",1721642004825,13.72,178.77,178.71,13.72]
["bitfinex","SOLUSD",1721642012103,0.17,178.81,178.73,13.72]
["bitfinex","SOLUSD",1721642012303,13.89,178.8,178.74,13.72]
["bitfinex","SOLUSD",1721642015111,13.72,178.79,178.73,13.72]
["bitfinex","SOLUSD",1721642017623,0.97442233,178.78,178.73,13.72]
["bitfinex","SOLUSD",1721642021345,0.97442233,178.78,178.74,13.72]
["bitfinex","SOLUSD",1721642026035,0.97442233,178.78,178.73,13.72]
["bitfinex","SOLUSD",1721642026236,14.69442233,178.78,178.72,13.72]
["bitfinex","SOLUSD",1721642032845,14.69442233,178.78,178.69,8.34068117]
["bitfinex","SOLUSD",1721642033041,14.69442233,178.78,178.72,13.72]
["bitfinex","SOLUSD",1721642033631,14.69442233,178.78,178.68,8.34068117]
["bitfinex","SOLUSD",1721642033830,13.89,178.77,178.71,13.72]
["bitfinex","SOLUSD",1721642034419,13.89,178.77,178.69,20.0]
["bitfinex","SOLUSD",1721642034638,13.72,178.75,178.69,13.72]
["bitfinex","SOLUSD",1721642034836,13.72,178.73,178.66,8.34153346]
["bitfinex","SOLUSD",1721642035014,13.72,178.73,178.67,13.72]
["bitfinex","SOLUSD",1721642036849,13.89,178.74,178.68,13.72]
["bitfinex","SOLUSD",1721642037850,16.4509,178.76,178.7,13.72]
["bitfinex","SOLUSD",1721642038028,16.4509,178.76,178.71,13.72]
["bitfinex","SOLUSD",1721642038238,16.4509,178.76,178.72,13.72]
["bitfinex","SOLUSD",1721642039261,16.4509,178.76,178.73,13.72]
["bitfinex","SOLUSD",1721642039767,16.4509,178.76,178.72,13.72]
["bitfinex","SOLUSD",1721642040144,16.4509,178.76,178.71,13.72]
["bitfinex","SOLUSD",1721642041348,16.4509,178.76,178.73,13.72]
["bitfinex","SOLUSD",1721642041754,16.4509,178.76,178.71,13.72]
["bitfinex","SOLUSD",1721642042051,16.4509,178.76,178.7,8.3369478]
["bitfinex","SOLUSD",1721642042052,30.1709,178.76,178.7,22.0569478]
["bitfinex","SOLUSD",1721642042367,16.4509,178.76,178.71,13.72]
["bitfinex","SOLUSD",1721642044270,16.4509,178.76,178.72,13.72]
["bitfinex","SOLUSD",1721642044654,16.4509,178.76,178.71,13.72]
["bitfinex","SOLUSD",1721642046469,16.83,178.8,178.74,13.72]
["bitfinex","SOLUSD",1721642046470,16.1577,178.8,178.74,13.72]
["bitfinex","SOLUSD",1721642046692,0.17,178.79,178.73,13.72]
["bitfinex","SOLUSD",1721642046986,0.17,178.79,178.74,13.72]
["bitfinex","SOLUSD",1721642049287,0.17,178.79,178.72,1.11889055]
["bitfinex","SOLUSD",1721642049457,0.17,178.79,178.73,13.72]
["bitfinex","SOLUSD",1721642051180,0.17,178.79,178.72,1.11889092]
["bitfinex","SOLUSD",1721642051371,0.17,178.79,178.73,13.72]
["bitfinex","SOLUSD",1721642051983,13.89,178.79,178.73,13.72]
["bitfinex","SOLUSD",1721642053972,13.72,178.77,178.71,22.05652182]
["bitfinex","SOLUSD",1721642055783,13.72,178.77,178.71,13.72]
["bitfinex","SOLUSD",1721642055970,13.72,178.77,178.71,22.05978649]
["bitfinex","SOLUSD",1721642056662,0.17,178.79,178.71,22.05978649]
["bitfinex","SOLUSD",1721642056663,13.72,178.78,178.73,13.72]
["bitfinex","SOLUSD",1721642057054,15.79775017,178.8,178.73,13.72]
["bitfinex","SOLUSD",1721642057259,13.72,178.79,178.73,13.72]
["bitfinex","SOLUSD",1721642057687,13.72,178.79,178.71,8.33978649]
["bitfinex","SOLUSD",1721642057914,13.72,178.79,178.73,13.72]
["bitfinex","SOLUSD",1721642058276,13.72,178.78,178.71,8.33978649]
["bitfinex","SOLUSD",1721642058484,13.72,178.77,178.72,13.72]
["bitfinex","SOLUSD",1721642059979,13.72,178.77,178.71,22.05914417]
["bitfinex","SOLUSD",1721642061690,13.72,178.77,178.71,13.72]
["bitfinex","SOLUSD",1721642062005,21.39055017,178.8,178.71,14.83463574]
["bitfinex","SOLUSD",1721642062184,21.39055017,178.8,178.71,9.4539517]
["bitfinex","SOLUSD",1721642062185,13.72,178.77,178.71,9.4539517]
["bitfinex","SOLUSD",1721642062387,13.72,178.77,178.71,8.33931596]
["bitfinex","SOLUSD",1721642062710,13.72,178.77,178.71,13.72]
["bitfinex","SOLUSD",1721642062922,13.72,178.77,178.71,14.83898599]
["bitfinex","SOLUSD",1721642066085,13.72,178.77,178.71,13.72]
["bitfinex","SOLUSD",1721642066412,13.72,178.75,178.7,8.33974951]
["bitfinex","SOLUSD",1721642066588,13.72,178.75,178.69,8.33974951]
["bitfinex","SOLUSD",1721642066795,13.72,178.74,178.69,8.33974951]
["bitfinex","SOLUSD",1721642067399,13.72,178.74,178.68,22.05974951]
["bitfinex","SOLUSD",1721642068415,13.72,178.74,178.68,22.06174521]
["bitfinex","SOLUSD",1721642068907,13.72,178.74,178.69,8.34174521]
["bitfinex","SOLUSD",1721642071024,0.17,178.76,178.69,22.97306836]
["bitfinex","SOLUSD",1721642071225,0.17,178.77,178.69,22.97306836]
["bitfinex","SOLUSD",1721642071412,45.17,178.77,178.69,22.97306836]
["bitfinex","SOLUSD",1721642071612,45.17,178.77,178.69,22.97282957]
["bitfinex","SOLUSD",1721642072010,45.17,178.77,178.69,22.96855813]
["bitfinex","SOLUSD",1721642072402,13.72,178.75,178.69,22.96855813]
["bitfinex","SOLUSD",1721642072600,13.72,178.75,178.69,14.63132315]
["bitfinex","SOLUSD",1721642072812,0.17,178.77,178.72,13.72]
["bitfinex","SOLUSD",1721642073001,13.72,178.77,178.72,13.72]
["bitfinex","SOLUSD",1721642073200,21.39075017,178.8,178.72,13.72]
["bitfinex","SOLUSD",1721642073431,13.72,178.78,178.72,13.72]
["bitfinex","SOLUSD",1721642073727,13.72,178.77,178.72,13.72]
["bitfinex","SOLUSD",1721642074304,0.97405862,178.76,178.72,13.72]
["bitfinex","SOLUSD",1721642076513,0.97405862,178.76,178.7,8.33353125]
["bitfinex","SOLUSD",1721642076718,0.97405862,178.76,178.71,13.72]
["bitfinex","SOLUSD",1721642082413,0.97405862,178.76,178.71,22.05846432]
["bitfinex","SOLUSD",1721642084130,0.97405862,178.76,178.71,13.72]
["bitfinex","SOLUSD",1721642084323,0.97405862,178.76,178.71,22.06161757]
["bitfinex","SOLUSD",1721642084631,0.97405862,178.76,178.71,22.06188366]
["bitfinex","SOLUSD",1721642087011,0.97405862,178.76,178.71,22.06118298]
["bitfinex","SOLUSD",1721642087335,0.97405862,178.76,178.71,8.34115989]
["bitfinex","SOLUSD",1721642089138,14.69405862,178.76,178.71,8.34115989]
["bitfinex","SOLUSD",1721642089732,14.69405862,178.76,178.7,13.72]
["bitfinex","SOLUSD",1721642089733,14.69405862,178.76,178.7,22.06115989]
["bitfinex","SOLUSD",1721642089924,13.72,178.75,178.7,8.34115989]
["bitfinex","SOLUSD",1721642090126,13.72,178.75,178.7,9.25443131]
["bitfinex","SOLUSD",1721642090335,13.72,178.75,178.71,8.34115989]
["bitfinex","SOLUSD",1721642090517,13.72,178.75,178.71,8.34214714]
["bitfinex","SOLUSD",1721642090721,14.69405862,178.76,178.71,8.34214714]
["bitfinex","SOLUSD",1721642090920,0.97405862,178.76,178.71,8.34214714]
["bitfinex","SOLUSD",1721642093517,0.97405862,178.76,178.71,22.06214714]
["bitfinex","SOLUSD",1721642093935,29.51775017,178.8,178.74,13.72]
["bitfinex","SOLUSD",1721642094135,0.97393723,178.78,178.74,13.72]
["bitfinex","SOLUSD",1721642094848,0.97393723,178.78,178.74,22.06056742]
["bitfinex","SOLUSD",1721642096866,0.97393723,178.78,178.73,22.06084606]
["bitfinex","SOLUSD",1721642097025,0.97393723,178.78,178.73,22.06069318]
["bitfinex","SOLUSD",1721642097526,0.97393723,178.78,178.74,1.03637998]
["bitfinex","SOLUSD",1721642097939,16.4205,178.84,178.77,13.72]
["bitfinex","SOLUSD",1721642098243,13.72,178.83,178.77,13.72]
["bitfinex","SOLUSD",1721642098557,13.72,178.82,178.77,13.72]
["bitfinex","SOLUSD",1721642099021,13.72,178.82,178.76,13.72]
["bitfinex","SOLUSD",1721642099344,13.89,178.81,178.75,14.75620606]
["bitfinex","SOLUSD",1721642099546,13.89,178.81,178.75,13.72]
["bitfinex","SOLUSD",1721642099737,0.17,178.81,178.76,13.72]
["bitfinex","SOLUSD",1721642100644,13.72,178.82,178.76,13.72]
["bitfinex","SOLUSD",1721642100846,5.5919,178.83,178.75,13.72]
["bitfinex","SOLUSD",1721642100847,13.89,178.81,178.75,13.72]
["bitfinex","SOLUSD",1721642101046,13.89,178.81,178.75,14.75667829]
["bitfinex","SOLUSD",1721642101343,13.72,178.8,178.73,8.33730523]
["bitfinex","SOLUSD",1721642101534,13.72,178.8,178.74,14.78967865]
["bitfinex","SOLUSD",1721642101718,13.72,178.8,178.74,13.72]
["bitfinex","SOLUSD",1721642101923,13.72,178.79,178.73,13.72]
["bitfinex","SOLUSD",1721642102122,14.69388677,178.79,178.73,13.72]
["bitfinex","SOLUSD",1721642102424,0.97388677,178.79,178.74,14.83336389]
["bitfinex","SOLUSD",1721642102628,0.97388677,178.79,178.74,13.72]
["bitfinex","SOLUSD",1721642105331,0.97388677,178.79,178.75,14.83410468]
["bitfinex","SOLUSD",1721642105533,0.97388677,178.79,178.75,13.72]
["bitfinex","SOLUSD",1721642105743,0.97388677,178.79,178.76,1.11379305]
["bitfinex","SOLUSD",1721642105945,0.97388677,178.79,178.76,14.83379305]
["bitfinex","SOLUSD",1721642106151,13.72,178.82,178.76,14.83379305]
["bitfinex","SOLUSD",1721642106833,13.72,178.82,178.76,13.72]
["bitfinex","SOLUSD",1721642107225,13.72,178.81,178.75,13.72]
["bitfinex","SOLUSD",1721642108557,13.72,178.82,178.76,13.72]
["bitfinex","SOLUSD",1721642109128,13.89,178.83,178.77,13.72]
["bitfinex","SOLUSD",1721642109448,16.4205,178.84,178.79,13.72]
["bitfinex","SOLUSD",1721642111253,30.1405,178.84,178.78,13.72]
["bitfinex","SOLUSD",1721642111461,30.1405,178.84,178.79,0.2809803]
["bitfinex","SOLUSD",1721642111651,16.4205,178.84,178.79,14.0009803]
["bitfinex","SOLUSD",1721642111843,16.4205,178.84,178.79,13.72]
["bitfinex","SOLUSD",1721642112349,16.4205,178.84,178.8,13.72]
["bitfinex","SOLUSD",1721642112662,16.4205,178.84,178.79,13.72]
["bitfinex","SOLUSD",1721642114048,16.4205,178.84,178.8,1.11809914]
["bitfinex","SOLUSD",1721642114348,16.4205,178.84,178.79,13.72]
["bitfinex","SOLUSD",1721642114656,13.72,178.83,178.77,13.72]
["bitfinex","SOLUSD",1721642114841,30.1405,178.84,178.78,13.72]
["bitfinex","SOLUSD",1721642115045,30.1405,178.84,178.79,13.72]
["bitfinex","SOLUSD",1721642115446,30.1405,178.84,178.78,13.72]
["bitfinex","SOLUSD",1721642118047,30.1405,178.84,178.79,13.72]
["bitfinex","SOLUSD",1721642118255,16.4205,178.84,178.79,13.72]
["bitfinex","SOLUSD",1721642120238,13.72,178.83,178.77,13.72]
["bitfinex","SOLUSD",1721642120558,13.72,178.81,178.76,13.72]
["bitfinex","SOLUSD",1721642120732,13.72,178.81,178.75,13.72]
["bitfinex","SOLUSD",1721642121658,0.17,178.82,178.76,13.72]
["bitfinex","SOLUSD",1721642121845,13.72,178.82,178.76,13.72]
["bitfinex","SOLUSD",1721642122045,13.89,178.83,178.77,13.72]
["bitfinex","SOLUSD",1721642122927,13.72,178.82,178.76,13.72]
["bitfinex","SOLUSD",1721642123355,13.89,178.83,178.77,13.72]
["bitfinex","SOLUSD",1721642125749,0.17,178.83,178.78,13.72]
["bitfinex","SOLUSD",1721642127542,16.4205,178.84,178.8,13.72]
["bitfinex","SOLUSD",1721642128061,0.3453076,178.87,178.81,13.72]
["bitfinex","SOLUSD",1721642128472,14.0653076,178.87,178.81,13.72]
["bitfinex","SOLUSD",1721642129265,0.3453076,178.87,178.8,13.72]
["bitfinex","SOLUSD",1721642129467,14.0653076,178.87,178.81,14.59494459]
["bitfinex","SOLUSD",1721642129666,14.0653076,178.87,178.81,13.72]
["bitfinex","SOLUSD",1721642130372,0.3453076,178.87,178.81,13.72]
["bitfinex","SOLUSD",1721642130672,14.0653076,178.87,178.81,13.72]
["bitfinex","SOLUSD",1721642131551,0.3453076,178.87,178.81,13.72]
["bitfinex","SOLUSD",1721642131751,14.0653076,178.87,178.81,13.72]
["bitfinex","SOLUSD",1721642134657,0.3453076,178.87,178.81,13.72]
["bitfinex","SOLUSD",1721642134857,14.0653076,178.87,178.81,13.72]
["bitfinex","SOLUSD",1721642135749,0.9734177,178.86,178.8,13.72]
["bitfinex","SOLUSD",1721642135952,0.9734177,178.86,178.81,1.1183514]
["bitfinex","SOLUSD",1721642136151,0.9734177,178.86,178.81,14.8383514]
["bitfinex","SOLUSD",1721642136375,0.9734177,178.86,178.81,13.72]
["bitfinex","SOLUSD",1721642138382,0.3453076,178.87,178.85,13.72]
["bitfinex","SOLUSD",1721642138581,0.3453076,178.87,178.86,14.83809963]
["bitfinex","SOLUSD",1721642138800,0.3453076,178.87,178.86,13.72]
["bitfinex","SOLUSD",1721642142573,0.0821076,178.87,178.86,13.72]
["bitfinex","SOLUSD",1721642142756,15.5919,178.98,178.86,13.72]
["bitfinex","SOLUSD",1721642142757,15.5919,178.98,178.87,6.6597]
["bitfinex","SOLUSD",1721642142958,15.5919,178.98,178.94,13.72]
["bitfinex","SOLUSD",1721642143453,29.3119,178.98,178.92,13.72]
["bitfinex","SOLUSD",1721642143661,29.3119,178.98,178.89,1.1175266]
["bitfinex","SOLUSD",1721642143662,13.72,178.97,178.89,1.1175266]
["bitfinex","SOLUSD",1721642143886,13.72,178.9,178.81,1.11780505]
["bitfinex","SOLUSD",1721642144097,16.4678,178.91,178.84,13.72]
["bitfinex","SOLUSD",1721642144394,13.72,178.9,178.85,13.72]
["bitfinex","SOLUSD",1721642144681,13.72,178.9,178.81,1.11813221]
["bitfinex","SOLUSD",1721642144682,13.89,178.89,178.83,13.72]
["bitfinex","SOLUSD",1721642145087,0.97321881,178.9,178.85,13.72]
["bitfinex","SOLUSD",1721642145272,16.6378,178.91,178.86,13.72]
["bitfinex","SOLUSD",1721642145468,0.17,178.9,178.84,1.11794464]
["bitfinex","SOLUSD",1721642145672,0.17,178.9,178.86,13.72]
["bitfinex","SOLUSD",1721642148087,13.72,178.89,178.81,1.11813219]
["bitfinex","SOLUSD",1721642148294,13.72,178.89,178.83,13.72]
["bitfinex","SOLUSD",1721642149088,0.17,178.88,178.83,13.72]
["bitfinex","SOLUSD",1721642149475,0.17,178.88,178.82,1.11800714]
["bitfinex","SOLUSD",1721642149476,13.72,178.87,178.77,1.11825878]
["bitfinex","SOLUSD",1721642149801,13.89,178.86,178.8,13.72]
["bitfinex","SOLUSD",1721642149961,0.17,178.86,178.81,14.83800862]
["bitfinex","SOLUSD",1721642150158,0.17,178.86,178.76,16.1163]
["bitfinex","SOLUSD",1721642150159,0.17,178.86,178.82,13.72]
["bitfinex","SOLUSD",1721642150363,0.17,178.87,178.82,13.72]
["bitfinex","SOLUSD",1721642151298,0.17,178.87,178.83,13.72]
["bitfinex","SOLUSD",1721642151600,16.4678,178.91,178.85,13.72]
["bitfinex","SOLUSD",1721642151810,0.17,178.9,178.85,13.72]
["bitfinex","SOLUSD",1721642153111,0.17,178.9,178.86,13.72]
["bitfinex","SOLUSD",1721642153488,0.17,178.9,178.87,1.11779987]
["bitfinex","SOLUSD",1721642153691,16.4678,178.91,178.87,14.83779987]
["bitfinex","SOLUSD",1721642153922,16.4678,178.91,178.88,13.72]
["bitfinex","SOLUSD",1721642154095,16.4678,178.91,178.89,13.72]
["bitfinex","SOLUSD",1721642154420,30.0391,178.95,178.89,13.72]
["bitfinex","SOLUSD",1721642154989,30.0391,178.95,178.9,13.72]
["bitfinex","SOLUSD",1721642156188,16.3191,178.95,178.9,13.72]
["bitfinex","SOLUSD",1721642156403,16.3191,178.95,178.91,13.72]
["bitfinex","SOLUSD",1721642156918,16.3191,178.95,178.92,0.8053113]
["bitfinex","SOLUSD",1721642157085,16.3191,178.95,178.92,14.5253113]
["bitfinex","SOLUSD",1721642157283,30.0483,178.99,178.93,13.72]
["bitfinex","SOLUSD",1721642157617,13.72,178.98,178.93,13.72]
["bitfinex","SOLUSD",1721642158482,13.72,178.97,178.91,13.72]
["bitfinex","SOLUSD",1721642158687,13.72,178.97,178.92,0.82389363]
["bitfinex","SOLUSD",1721642158985,13.72,178.97,178.92,14.54389363]
["bitfinex","SOLUSD",1721642159220,13.89,178.98,178.92,13.72]
["bitfinex","SOLUSD",1721642159424,13.89,178.98,178.93,0.8235795]
["bitfinex","SOLUSD",1721642159601,0.17,178.98,178.92,13.72]
["bitfinex","SOLUSD",1721642159805,13.89,178.98,178.93,14.54340484]
["bitfinex","SOLUSD",1721642160007,30.0483,178.99,178.94,0.82303704]
["bitfinex","SOLUSD",1721642160321,16.3283,178.99,178.96,13.72]
["bitfinex","SOLUSD",1721642160631,13.72,179.02,178.97,0.82540797]
["bitfinex","SOLUSD",1721642160790,13.72,179.02,178.97,14.54540797]
["bitfinex","SOLUSD",1721642161124,13.72,179.02,178.96,13.72]
["bitfinex","SOLUSD",1721642161290,13.72,179.01,178.97,0.83146746]
["bitfinex","SOLUSD",1721642161492,13.72,179.01,178.96,1.11739036]
["bitfinex","SOLUSD",1721642161715,13.72,178.99,178.93,13.72]
["bitfinex","SOLUSD",1721642162324,32.4754,179.03,178.91,13.72]
["bitfinex","SOLUSD",1721642162325,13.72,178.97,178.91,13.72]
["bitfinex","SOLUSD",1721642162527,15.6754,179.03,178.93,13.72]
["bitfinex","SOLUSD",1721642162737,13.72,179.0,178.94,13.72]
["bitfinex","SOLUSD",1721642163036,45.17,179.02,178.94,13.72]
["bitfinex","SOLUSD",1721642163037,13.89,178.99,178.94,13.72]
["bitfinex","SOLUSD",1721642163799,13.72,178.98,178.92,13.72]
["bitfinex","SOLUSD",1721642164097,5.5867,179.0,178.85,30.0]
["bitfinex","SOLUSD",1721642164098,0.17,178.97,178.91,13.72]
["bitfinex","SOLUSD",1721642164314,0.17,178.97,178.92,14.83729347]
["bitfinex","SOLUSD",1721642164509,13.72,179.0,178.94,13.72]
["bitfinex","SOLUSD",1721642164714,13.89,178.99,178.93,13.72]
["bitfinex","SOLUSD",1721642164916,13.89,178.99,178.94,1.11687254]
["bitfinex","SOLUSD",1721642165119,0.17,178.99,178.94,14.83687254]
["bitfinex","SOLUSD",1721642165430,0.17,178.99,178.94,13.72]
["bitfinex","SOLUSD",1721642165795,0.17,178.99,178.95,13.72]
["bitfinex","SOLUSD",1721642166026,0.17,178.99,178.96,13.72]
["bitfinex","SOLUSD",1721642166237,0.17,179.0,178.96,13.72]
["bitfinex","SOLUSD",1721642166596,13.89,179.01,178.96,13.72]
["bitfinex","SOLUSD",1721642166805,13.89,179.01,178.95,13.72]
["bitfinex","SOLUSD",1721642167205,13.72,178.97,178.91,1.11674851]
["bitfinex","SOLUSD",1721642167418,0.17,178.96,178.91,13.72]
["bitfinex","SOLUSD",1721642167630,13.89,178.96,178.87,1.11779638]
["bitfinex","SOLUSD",1721642167931,13.72,178.92,178.85,30.0]
["bitfinex","SOLUSD",1721642168134,15.1053,178.94,178.85,30.0]
["bitfinex","SOLUSD",1721642168135,13.89,178.91,178.85,30.0]
["bitfinex","SOLUSD",1721642168316,0.17,178.91,178.81,15.1483]
["bitfinex","SOLUSD",1721642168700,0.17,178.91,178.82,0.66286649]
["bitfinex","SOLUSD",1721642168906,15.1053,178.94,178.83,0.66282942]
["bitfinex","SOLUSD",1721642169128,21.5884,179.02,178.84,27.31]
["bitfinex","SOLUSD",1721642169326,5.5873,178.98,178.85,45.66321737]
["bitfinex","SOLUSD",1721642169637,5.5878,178.96,178.86,0.66324996]
["bitfinex","SOLUSD",1721642170335,5.5875,178.97,178.86,0.66324996]
["bitfinex","SOLUSD",1721642170562,16.8,178.98,178.87,0.66639962]
["bitfinex","SOLUSD",1721642170563,45.17,178.96,178.87,0.66639962]
["bitfinex","SOLUSD",1721642170835,0.17,178.96,178.87,0.66639962]
["bitfinex","SOLUSD",1721642171636,5.5866,179.0,178.86,45.0]
["bitfinex","SOLUSD",1721642172925,45.17,178.99,178.86,45.0]
["bitfinex","SOLUSD",1721642173125,45.17,178.99,178.87,0.45907141]
["bitfinex","SOLUSD",1721642173953,17.5753493,179.05,178.91,27.31]
["bitfinex","SOLUSD",1721642174158,17.5753493,179.05,178.92,20.0]
["bitfinex","SOLUSD",1721642174348,15.1053,179.02,178.92,20.0]
["bitfinex","SOLUSD",1721642177632,0.17,179.03,178.92,20.0]
["bitfinex","SOLUSD",1721642177832,0.17,179.04,178.92,20.0]
["bitfinex","SOLUSD",1721642178940,0.17,179.04,178.93,0.79992347]
["bitfinex","SOLUSD",1721642181243,0.17,179.04,178.93,30.79992347]
["bitfinex","SOLUSD",1721642181843,0.17,179.04,178.94,20.0]
["bitfinex","SOLUSD",1721642182039,0.17,179.04,178.95,0.79983406]
["bitfinex","SOLUSD",1721642182262,0.17,179.04,178.96,0.79978936]
["bitfinex","SOLUSD",1721642183463,0.97240541,179.03,178.96,0.79978936]
["bitfinex","SOLUSD",1721642183665,0.17,179.02,178.96,0.79978936]
["bitfinex","SOLUSD",1721642184669,0.17,179.02,178.93,0.81126594]
["bitfinex","SOLUSD",1721642185650,0.97240541,179.03,178.94,21.3379]
["bitfinex","SOLUSD",1721642185845,0.97240541,179.03,178.95,0.81117527]
["bitfinex","SOLUSD",1721642186070,0.97240541,179.03,178.96,0.81916547]
["bitfinex","SOLUSD",1721642187147,0.17,179.02,178.96,0.81916547]
["bitfinex","SOLUSD",1721642187879,0.97240541,179.03,178.96,0.81916547]
["bitfinex","SOLUSD",1721642188249,14.60240541,179.03,178.98,13.63]
["bitfinex","SOLUSD",1721642188438,0.97240541,179.03,178.98,13.63]
["bitfinex","SOLUSD",1721642188642,0.17,179.02,178.98,13.63]
["bitfinex","SOLUSD",1721642188844,13.8,179.02,178.94,21.3379]
["bitfinex","SOLUSD",1721642189077,13.8,179.02,178.85,2.219124]
["bitfinex","SOLUSD",1721642189078,45.0,179.01,178.93,13.63]
["bitfinex","SOLUSD",1721642189252,0.17,179.0,178.96,13.63]
["bitfinex","SOLUSD",1721642189577,13.8,179.02,178.96,13.63]
["bitfinex","SOLUSD",1721642189740,13.63,179.01,178.96,13.63]
["bitfinex","SOLUSD",1721642189943,13.63,179.0,178.91,0.53407526]
["bitfinex","SOLUSD",1721642190154,13.63,179.0,178.94,13.63]
["bitfinex","SOLUSD",1721642190356,0.17,178.99,178.94,13.63]
["bitfinex","SOLUSD",1721642191648,0.17,178.99,178.95,13.63]
["bitfinex","SOLUSD",1721642193051,13.63,179.01,178.96,0.53493442]
["bitfinex","SOLUSD",1721642193247,13.8,179.02,178.96,14.16493442]
["bitfinex","SOLUSD",1721642193466,13.8,179.02,178.96,13.63]
["bitfinex","SOLUSD",1721642193873,13.8,179.02,178.97,0.54859444]
["bitfinex","SOLUSD",1721642194070,0.17,179.02,178.97,14.17859444]
["bitfinex","SOLUSD",1721642194256,0.17,179.02,178.97,13.63]
["bitfinex","SOLUSD",1721642195254,0.97240541,179.03,178.98,14.74731927]
["bitfinex","SOLUSD",1721642195594,0.97240541,179.03,178.99,13.63]
["bitfinex","SOLUSD",1721642195763,0.97240541,179.03,179.0,1.11672102]
["bitfinex","SOLUSD",1721642196351,0.97240541,179.03,178.99,13.63]
["bitfinex","SOLUSD",1721642196904,0.97240541,179.03,179.0,1.11670104]
["bitfinex","SOLUSD",1721642197200,0.97240541,179.03,179.0,14.74670104]
["bitfinex","SOLUSD",1721642197387,0.97240541,179.03,179.0,13.63]
["bitfinex","SOLUSD",1721642197861,0.7753493,179.05,179.01,14.7460772]
["bitfinex","SOLUSD",1721642198171,0.7753493,179.05,179.02,1.11601485]
["bitfinex","SOLUSD",1721642198367,0.7753493,179.05,179.03,13.63]
["bitfinex","SOLUSD",1721642198879,0.7753493,179.05,179.04,13.63]
["bitfinex","SOLUSD",1721642200190,0.7753493,179.05,178.99,27.25]
["bitfinex","SOLUSD",1721642200493,0.7753493,179.05,179.0,66.11676188]
["bitfinex","SOLUSD",1721642200705,0.7753493,179.05,179.01,30.17]
["bitfinex","SOLUSD",1721642200878,0.7753493,179.05,179.02,46.11664703]
["bitfinex","SOLUSD",1721642201078,0.7753493,179.05,179.03,20.0]
["bitfinex","SOLUSD",1721642201290,0.7753493,179.05,179.04,1.11652229]
["bitfinex","SOLUSD",1721642201798,0.7753493,179.05,179.04,46.11652229]
["bitfinex","SOLUSD",1721642201998,0.7753493,179.05,179.04,51.11652229]
["bitfinex","SOLUSD",1721642202597,0.7753493,179.05,179.04,96.11652229]
["bitfinex","SOLUSD",1721642203682,0.7753493,179.05,179.04,96.28652229]
["bitfinex","SOLUSD",1721642204075,0.7753493,179.05,179.04,66.28652229]
["bitfinex","SOLUSD",1721642204676,0.7753493,179.05,179.04,65.17]
["bitfinex","SOLUSD",1721642205893,0.1880118,179.15,179.04,65.17]
["bitfinex","SOLUSD",1721642206098,0.1880118,179.15,179.03,16.628]
["bitfinex","SOLUSD",1721642206298,0.1880118,179.15,178.98,49.4262]
["bitfinex","SOLUSD",1721642206475,5.5825,179.13,178.98,49.4262]
["bitfinex","SOLUSD",1721642206682,38.2458,179.12,178.98,22.1762]
["bitfinex","SOLUSD",1721642206876,5.5834,179.11,178.98,22.1762]
["bitfinex","SOLUSD",1721642207187,0.17,179.1,178.98,22.1762]
["bitfinex","SOLUSD",1721642207383,45.17,179.1,178.99,30.0]
["bitfinex","SOLUSD",1721642207695,0.17,179.1,178.99,30.0]
["bitfinex","SOLUSD",1721642207897,0.17,179.11,179.0,1.11683462]
["bitfinex","SOLUSD",1721642208483,0.17,179.11,179.0,46.11683462]
["bitfinex","SOLUSD",1721642208683,0.17,179.11,179.0,45.0]
["bitfinex","SOLUSD",1721642208911,0.17,179.11,179.01,20.0]
["bitfinex","SOLUSD",1721642210682,0.17,179.11,179.02,0.31589284]
["bitfinex","SOLUSD",1721642210899,0.17,179.11,179.02,1.11562723]
["bitfinex","SOLUSD",1721642212911,5.7531,179.11,179.02,1.11562723]
["bitfinex","SOLUSD",1721642213316,0.97236207,179.1,179.0,1.11562723]
["bitfinex","SOLUSD",1721642213501,0.17,179.09,179.01,1.11549849]
["bitfinex","SOLUSD",1721642213700,0.17,179.11,179.02,1.11684606]
["bitfinex","SOLUSD",1721642214715,45.17,179.11,179.0,1.11688308]
["bitfinex","SOLUSD",1721642215807,50.7532,179.11,179.0,1.11688308]
["bitfinex","SOLUSD",1721642216006,50.7532,179.11,178.93,16.2641]
["bitfinex","SOLUSD",1721642216007,5.5844,179.07,178.93,16.2641]
["bitfinex","SOLUSD",1721642216224,16.8,179.1,178.93,16.2641]
["bitfinex","SOLUSD",1721642216225,21.6623,179.06,178.94,30.0]
["bitfinex","SOLUSD",1721642216397,51.0736,179.05,178.94,30.0]
["bitfinex","SOLUSD",1721642216596,0.17,179.04,178.91,6.1102]
["bitfinex","SOLUSD",1721642216908,0.17,179.04,178.9,33.08737225]
["bitfinex","SOLUSD",1721642217111,0.17,179.04,178.91,30.0]
["bitfinex","SOLUSD",1721642217439,5.7553,179.04,178.91,30.0]
["bitfinex","SOLUSD",1721642217606,0.17,179.04,178.91,30.0]
["bitfinex","SOLUSD",1721642218815,0.17,179.04,178.92,20.0]
["bitfinex","SOLUSD",1721642219305,0.17,179.04,178.91,20.0]
["bitfinex","SOLUSD",1721642220705,6.0736,179.05,178.93,27.25]
["bitfinex","SOLUSD",1721642221012,6.0736,179.05,178.96,27.25]
["bitfinex","SOLUSD",1721642221209,6.0736,179.05,178.97,0.72170805]
["bitfinex","SOLUSD",1721642221406,6.0736,179.05,178.97,20.72170805]
["bitfinex","SOLUSD",1721642225629,15.7,179.1,178.99,27.25]
["bitfinex","SOLUSD",1721642225924,15.7,179.1,179.0,21.11686951]
["bitfinex","SOLUSD",1721642226134,15.7,179.1,179.0,20.0]
["bitfinex","SOLUSD",1721642226431,15.7,179.1,178.99,20.0]
["bitfinex","SOLUSD",1721642227152,0.17,179.09,178.99,20.0]
["bitfinex","SOLUSD",1721642227524,15.7,179.1,178.99,20.0]
["bitfinex","SOLUSD",1721642227846,15.7,179.1,179.01,27.25]
["bitfinex","SOLUSD",1721642229222,15.7,179.1,178.99,20.0]
["bitfinex","SOLUSD",1721642229428,5.584,179.09,178.99,20.0]
["bitfinex","SOLUSD",1721642229649,38.0835,179.1,178.99,20.0]
["bitfinex","SOLUSD",1721642229823,45.17,179.09,178.97,20.0]
["bitfinex","SOLUSD",1721642231938,15.7,179.1,178.98,27.25]
["bitfinex","SOLUSD",1721642232140,15.7,179.1,178.99,20.0]
["bitfinex","SOLUSD",1721642233929,0.17,179.09,178.99,20.0]
["bitfinex","SOLUSD",1721642236431,0.17,179.09,178.98,27.25]
["bitfinex","SOLUSD",1721642236652,0.17,179.09,178.99,20.0]
["bitfinex","SOLUSD",1721642236830,15.7,179.1,178.99,20.0]
["bitfinex","SOLUSD",1721642237031,15.7,179.1,179.01,27.25]
["bitfinex","SOLUSD",1721642240053,0.17,179.09,179.01,27.25]
["bitfinex","SOLUSD",1721642240245,0.17,179.09,178.99,20.0]
["bitfinex","SOLUSD",1721642244555,45.17,179.09,178.97,20.0]
["bitfinex","SOLUSD",1721642245470,45.17,179.09,178.98,30.0]
["bitfinex","SOLUSD",1721642245641,45.17,179.09,178.99,20.0]
["bitfinex","SOLUSD",1721642246984,45.17,179.09,178.97,20.0]
["bitfinex","SOLUSD",1721642247580,45.17,179.09,178.98,1.11706959]
["bitfinex","SOLUSD",1721642247871,45.17,179.09,178.99,1.11700718]
["bitfinex","SOLUSD",1721642248066,0.17,179.09,178.99,1.11700718]
["bitfinex","SOLUSD",1721642248368,15.7,179.1,179.06,13.62]
["bitfinex","SOLUSD",1721642248540,15.7,179.1,179.01,1.11688238]
["bitfinex","SOLUSD",1721642248743,15.7,179.1,179.07,13.62]
["bitfinex","SOLUSD",1721642248945,15.7,179.1,179.02,1.11681999]
["bitfinex","SOLUSD",1721642249165,15.7,179.1,179.06,13.62]
["bitfinex","SOLUSD",1721642249368,15.7,179.1,179.02,1.11681999]
["bitfinex","SOLUSD",1721642249862,15.7,179.1,179.06,13.62]
["bitfinex","SOLUSD",1721642250174,0.17,179.09,179.06,13.62]
["bitfinex","SOLUSD",1721642250359,15.7,179.1,179.02,1.11681999]
["bitfinex","SOLUSD",1721642250681,15.7,179.1,179.08,13.62]
["bitfinex","SOLUSD",1721642251259,15.7,179.1,179.09,13.62]
["bitfinex","SOLUSD",1721642251451,13.8080118,179.15,179.09,13.62]
["bitfinex","SOLUSD",1721642251452,16.6286,179.14,179.09,13.62]
["bitfinex","SOLUSD",1721642251654,16.6286,179.14,179.1,13.62]
["bitfinex","SOLUSD",1721642252296,16.6286,179.14,179.03,27.23]
["bitfinex","SOLUSD",1721642252576,16.6286,179.14,179.04,21.11667777]
["bitfinex","SOLUSD",1721642252781,16.6286,179.14,179.05,1.1166657]
["bitfinex","SOLUSD",1721642253876,0.17,179.13,179.05,1.1166657]
["bitfinex","SOLUSD",1721642254058,16.6286,179.14,179.05,1.1166657]
["bitfinex","SOLUSD",1721642255857,0.17,179.13,179.05,1.1166657]
["bitfinex","SOLUSD",1721642256457,38.8474,179.11,178.99,2.17555794]
["bitfinex","SOLUSD",1721642256803,16.8,179.06,178.91,27.23]
["bitfinex","SOLUSD",1721642257019,1.33585069,179.05,178.91,33.06953783]
["bitfinex","SOLUSD",1721642257220,1.50585069,179.04,178.91,33.06953783]
["bitfinex","SOLUSD",1721642257508,1.33585069,179.03,178.92,1.11728136]
["bitfinex","SOLUSD",1721642257718,1.33585069,179.03,178.93,1.11728222]
["bitfinex","SOLUSD",1721642258592,1.50585069,179.04,178.93,1.11728222]
["bitfinex","SOLUSD",1721642258802,1.33585069,179.04,178.93,21.11728222]
["bitfinex","SOLUSD",1721642258990,0.97264061,179.05,178.94,45.0]
["bitfinex","SOLUSD",1721642259304,0.97264061,179.05,178.95,21.11715734]
["bitfinex","SOLUSD",1721642259504,2.3084913,179.05,178.96,1.11709491]
["bitfinex","SOLUSD",1721642260298,0.97264061,179.05,178.96,1.11709491]
["bitfinex","SOLUSD",1721642260607,22.0474,179.08,178.97,27.4]
["bitfinex","SOLUSD",1721642260797,22.0474,179.08,178.98,66.11689558]
["bitfinex","SOLUSD",1721642260994,22.0474,179.08,178.99,1.11683318]
["bitfinex","SOLUSD",1721642261210,22.0474,179.08,178.99,46.11683318]
["bitfinex","SOLUSD",1721642261397,22.0474,179.08,179.0,20.0]
["bitfinex","SOLUSD",1721642261591,22.0474,179.08,179.01,1.11670859]
["bitfinex","SOLUSD",1721642261786,22.0474,179.08,179.02,1.11664621]
["bitfinex","SOLUSD",1721642264708,15.4241,179.08,179.02,1.11664621]
["bitfinex","SOLUSD",1721642265895,1.33585069,179.07,179.01,1.11664621]
["bitfinex","SOLUSD",1721642266500,2.30831148,179.07,179.01,1.11664621]
["bitfinex","SOLUSD",1721642266920,2.30831148,179.07,178.99,1.11664621]
["bitfinex","SOLUSD",1721642268002,0.97246079,179.07,178.99,1.11664621]
["bitfinex","SOLUSD",1721642268323,15.4241,179.08,179.0,27.23]
["bitfinex","SOLUSD",1721642268503,15.4241,179.08,179.01,21.11652171]
["bitfinex","SOLUSD",1721642268702,15.4241,179.08,179.02,1.11686065]
["bitfinex","SOLUSD",1721642270210,0.83585069,179.11,179.02,1.11686065]
["bitfinex","SOLUSD",1721642270522,23.4536,179.12,179.02,1.11686065]
["bitfinex","SOLUSD",1721642270523,1.00585069,179.1,179.02,1.11686065]
["bitfinex","SOLUSD",1721642271328,0.17,179.1,179.02,1.11686065]
["bitfinex","SOLUSD",1721642271533,1.00585069,179.1,179.02,1.11686065]
["bitfinex","SOLUSD",1721642272616,0.17,179.1,179.02,1.11686065]
["bitfinex","SOLUSD",1721642272946,1.00585069,179.1,179.02,1.11686065]
["bitfinex","SOLUSD",1721642273819,0.17,179.1,179.02,1.11686065]
["bitfinex","SOLUSD",1721642274251,1.00585069,179.1,179.02,1.11686065]
["bitfinex","SOLUSD",1721642274739,17.80585069,179.1,179.02,1.11686065]
["bitfinex","SOLUSD",1721642274919,17.80585069,179.1,178.99,1.11686065]
["bitfinex","SOLUSD",1721642275733,23.38925069,179.1,178.99,1.11686065]
["bitfinex","SOLUSD",1721642275929,23.38925069,179.1,178.82,2.90608252]
["bitfinex","SOLUSD",1721642275930,16.8,179.07,178.97,1.11704018]
["bitfinex","SOLUSD",1721642276132,16.8,179.05,178.92,22.3711]
["bitfinex","SOLUSD",1721642276341,13.63,179.02,178.96,13.63]
["bitfinex","SOLUSD",1721642276530,0.83585069,179.01,178.96,13.63]
["bitfinex","SOLUSD",1721642276719,1.00585069,179.01,178.96,13.63]
["bitfinex","SOLUSD",1721642276920,1.00585069,179.01,178.91,5.83970819]
["bitfinex","SOLUSD",1721642276921,13.63,178.99,178.91,5.83970819]
["bitfinex","SOLUSD",1721642277127,1.00585069,178.98,178.93,13.63]
["bitfinex","SOLUSD",1721642277820,0.83585069,178.99,178.95,13.63]
["bitfinex","SOLUSD",1721642278028,0.83585069,178.99,178.96,13.63]
["bitfinex","SOLUSD",1721642278235,0.83585069,178.99,178.89,27.27]
["bitfinex","SOLUSD",1721642279149,0.83585069,178.99,178.9,65.0]
["bitfinex","SOLUSD",1721642279324,0.83585069,178.99,178.9,20.0]
["bitfinex","SOLUSD",1721642282752,0.83585069,178.99,178.89,47.27]
["bitfinex","SOLUSD",1721642282929,0.83585069,178.99,178.9,0.52952318]
["bitfinex","SOLUSD",1721642284025,0.17,178.98,178.9,0.52952318]
["bitfinex","SOLUSD",1721642285664,0.83585069,178.99,178.9,0.52952318]
["bitfinex","SOLUSD",1721642290160,15.8681,179.0,178.9,45.52952318]
["bitfinex","SOLUSD",1721642290331,15.8681,179.0,178.92,27.27]
["bitfinex","SOLUSD",1721642290637,15.8681,179.0,178.93,0.52966589]
["bitfinex","SOLUSD",1721642290835,15.8681,179.0,178.93,20.52966589]
["bitfinex","SOLUSD",1721642295661,0.83585069,179.03,178.93,20.52966589]
["bitfinex","SOLUSD",1721642298264,0.83585069,179.03,178.98,13.63]
["bitfinex","SOLUSD",1721642302758,7.0966309,179.04,179.01,13.63]
["bitfinex","SOLUSD",1721642302964,7.0966309,179.04,179.03,13.63]
["bitfinex","SOLUSD",1721642302965,6.1242,179.04,179.03,13.63]
["bitfinex","SOLUSD",1721642303340,16.0439,179.05,179.03,13.63]
["bitfinex","SOLUSD",1721642310079,7.03165069,179.08,179.03,13.63]
["bitfinex","SOLUSD",1721642310380,7.03165069,179.08,179.04,14.71187292]
["bitfinex","SOLUSD",1721642310543,7.03165069,179.08,179.04,13.63]
["bitfinex","SOLUSD",1721642310975,7.03165069,179.08,179.05,13.63]
["bitfinex","SOLUSD",1721642311365,6.1958,179.08,179.05,13.63]
["bitfinex","SOLUSD",1721642313379,17.47430904,179.1,179.06,14.71153224]
["bitfinex","SOLUSD",1721642313668,17.47430904,179.1,179.06,13.63]
["bitfinex","SOLUSD",1721642313669,15.6663,179.1,179.06,13.63]
["bitfinex","SOLUSD",1721642313870,16.50215069,179.1,179.06,13.63]
["bitfinex","SOLUSD",1721642314976,15.6663,179.1,179.06,13.63]
["bitfinex","SOLUSD",1721642315570,15.6663,179.1,179.07,14.71116985]
["bitfinex","SOLUSD",1721642315881,15.6663,179.1,179.08,13.63]
["bitfinex","SOLUSD",1721642319480,15.9525118,179.15,179.09,13.63]
["bitfinex","SOLUSD",1721642319675,0.83585069,179.14,179.04,1.11652915]
["bitfinex","SOLUSD",1721642319853,13.63,179.13,179.07,13.63]
["bitfinex","SOLUSD",1721642320061,14.46585069,179.12,179.06,13.63]
["bitfinex","SOLUSD",1721642320384,0.83585069,179.12,179.07,21.11635445]
["bitfinex","SOLUSD",1721642320681,14.46585069,179.12,179.07,21.11635445]
["bitfinex","SOLUSD",1721642321179,0.83585069,179.11,179.07,21.11635445]
["bitfinex","SOLUSD",1721642321749,0.83585069,179.11,179.07,34.74635445]
["bitfinex","SOLUSD",1721642322059,0.83585069,179.11,179.07,33.63]
["bitfinex","SOLUSD",1721642322959,0.83585069,179.12,179.07,33.63]
["bitfinex","SOLUSD",1721642324359,0.83585069,179.12,179.08,13.63]
["bitfinex","SOLUSD",1721642324551,0.83585069,179.13,179.08,13.63]
["bitfinex","SOLUSD",1721642326056,13.63,179.1,179.01,1.11671836]
["bitfinex","SOLUSD",1721642326377,0.83585069,179.09,179.04,13.63]
["bitfinex","SOLUSD",1721642326560,0.83585069,179.09,179.05,1.11646888]
["bitfinex","SOLUSD",1721642326961,14.46585069,179.09,179.03,13.63]
["bitfinex","SOLUSD",1721642329078,0.17,179.08,179.05,13.63]
["bitfinex","SOLUSD",1721642329256,0.83585069,179.09,179.05,13.63]
["bitfinex","SOLUSD",1721642330875,0.83585069,179.09,179.01,1.1168685]
["bitfinex","SOLUSD",1721642331081,0.83585069,179.09,179.04,13.63]
["bitfinex","SOLUSD",1721642331785,14.46585069,179.09,179.03,13.63]
["bitfinex","SOLUSD",1721642332288,0.83585069,179.09,179.04,13.63]
["bitfinex","SOLUSD",1721642333192,7.46985069,179.1,179.06,13.63]
["bitfinex","SOLUSD",1721642333563,7.46985069,179.1,179.01,1.11685164]
["bitfinex","SOLUSD",1721642333564,0.83585069,179.1,179.01,1.11685164]
["bitfinex","SOLUSD",1721642333865,0.83585069,179.1,178.99,17.64008739]
["bitfinex","SOLUSD",1721642333866,0.83585069,179.1,179.08,13.63]
["bitfinex","SOLUSD",1721642334093,75.43,179.13,179.08,13.63]
["bitfinex","SOLUSD",1721642334094,0.83585069,179.12,179.08,13.63]
["bitfinex","SOLUSD",1721642334286,0.17,179.11,179.08,13.63]
["bitfinex","SOLUSD",1721642334670,0.17,179.12,179.08,13.63]
["bitfinex","SOLUSD",1721642334986,0.17,179.12,179.07,13.63]
["bitfinex","SOLUSD",1721642335586,1.00585069,179.12,179.07,13.63]
["bitfinex","SOLUSD",1721642336369,13.63,179.11,179.05,13.63]
["bitfinex","SOLUSD",1721642336566,13.63,179.07,178.95,21.88849819]
["bitfinex","SOLUSD",1721642336766,13.63,179.05,179.0,13.63]
["bitfinex","SOLUSD",1721642336979,0.83585069,179.04,178.99,13.63]
["bitfinex","SOLUSD",1721642337187,0.83585069,179.04,179.0,0.83104721]
["bitfinex","SOLUSD",1721642337990,0.83585069,179.04,179.0,14.46104721]
["bitfinex","SOLUSD",1721642338188,0.83585069,179.05,179.01,13.63]
["bitfinex","SOLUSD",1721642338403,0.83585069,179.06,179.02,14.46090452]
["bitfinex","SOLUSD",1721642338568,0.83585069,179.06,179.02,13.63]
["bitfinex","SOLUSD",1721642339095,0.83585069,179.07,179.03,13.63]
["bitfinex","SOLUSD",1721642339906,7.01855069,179.08,179.04,13.63]
["bitfinex","SOLUSD",1721642340104,0.83585069,179.07,179.04,13.63]
["bitfinex","SOLUSD",1721642340296,0.83585069,179.07,179.03,13.63]
["bitfinex","SOLUSD",1721642341204,0.97215563,179.09,179.0,54.52]
["bitfinex","SOLUSD",1721642341409,0.83585069,179.08,179.04,13.63]
["bitfinex","SOLUSD",1721642341710,1.80799885,179.08,179.04,13.63]
["bitfinex","SOLUSD",1721642341910,0.83585069,179.07,179.04,13.63]
["bitfinex","SOLUSD",1721642342708,0.83585069,179.1,179.06,13.63]
["bitfinex","SOLUSD",1721642342890,1.80792362,179.12,179.07,13.63]
["bitfinex","SOLUSD",1721642343928,1.80792362,179.12,179.08,13.63]
["bitfinex","SOLUSD",1721642344211,1.80792362,179.12,179.1,13.63]
["bitfinex","SOLUSD",1721642344716,1.80792362,179.12,179.09,13.63]
["bitfinex","SOLUSD",1721642345023,1.80792362,179.12,179.03,0.8141648]
["bitfinex","SOLUSD",1721642345222,1.80792362,179.12,179.08,13.63]
["bitfinex","SOLUSD",1721642345706,1.80792362,179.12,179.09,13.63]
["bitfinex","SOLUSD",1721642346117,1.80792362,179.12,179.03,20.8141648]
["bitfinex","SOLUSD",1721642346281,1.80792362,179.12,179.08,13.63]
["bitfinex","SOLUSD",1721642347627,1.80792362,179.12,179.07,13.63]
["bitfinex","SOLUSD",1721642347954,1.80792362,179.12,179.08,13.63]
["bitfinex","SOLUSD",1721642348296,1.80792362,179.12,179.09,13.63]
["bitfinex","SOLUSD",1721642349795,1.80792362,179.12,179.08,13.63]
["bitfinex","SOLUSD",1721642350024,0.17,179.11,179.07,13.63]
["bitfinex","SOLUSD",1721642350217,0.83585069,179.1,179.06,13.63]
["bitfinex","SOLUSD",1721642351123,1.00585069,179.11,179.07,13.63]
["bitfinex","SOLUSD",1721642352012,1.00585069,179.11,179.03,20.0]
["bitfinex","SOLUSD",1721642352013,1.00585069,179.11,179.08,13.63]
["bitfinex","SOLUSD",1721642352211,0.83585069,179.11,179.09,13.63]
["bitfinex","SOLUSD",1721642352710,1.80792362,179.12,179.09,13.63]
["bitfinex","SOLUSD",1721642354005,1.80792362,179.12,179.08,13.63]
["bitfinex","SOLUSD",1721642354411,1.80792362,179.12,179.09,13.63]
["bitfinex","SOLUSD",1721642354929,0.97207293,179.12,179.09,13.63]
["bitfinex","SOLUSD",1721642355311,16.12435069,179.13,179.1,13.63]
["bitfinex","SOLUSD",1721642355626,15.2885,179.13,179.1,13.63]
["bitfinex","SOLUSD",1721642356517,15.2885,179.13,179.11,13.63]
["bitfinex","SOLUSD",1721642356916,1.99580229,179.15,179.11,13.63]
["bitfinex","SOLUSD",1721642357231,1.99580229,179.15,179.12,13.63]
["bitfinex","SOLUSD",1721642357414,1.02386249,179.15,179.12,13.63]
["bitfinex","SOLUSD",1721642357613,0.1880118,179.15,179.12,13.63]
["bitfinex","SOLUSD",1721642358416,0.1880118,179.15,179.11,13.63]
["bitfinex","SOLUSD",1721642358633,0.1880118,179.15,179.1,13.63]
["bitfinex","SOLUSD",1721642358810,13.8180118,179.15,179.09,13.63]
["bitfinex","SOLUSD",1721642359011,0.83585069,179.14,179.09,13.63]
["bitfinex","SOLUSD",1721642359527,0.83585069,179.14,179.1,14.58800317]
["bitfinex","SOLUSD",1721642359733,0.83585069,179.14,179.1,13.63]
["bitfinex","SOLUSD",1721642359937,1.02386249,179.15,179.1,13.63]
["bitfinex","SOLUSD",1721642361132,0.17,179.14,179.09,13.63]
["bitfinex","SOLUSD",1721642361333,14.63585069,179.14,179.08,13.63]
["bitfinex","SOLUSD",1721642361827,13.63,179.12,179.06,13.63]
["bitfinex","SOLUSD",1721642362032,0.83585069,179.11,179.06,13.63]
["bitfinex","SOLUSD",1721642362212,0.83585069,179.11,179.07,13.63]
["bitfinex","SOLUSD",1721642362409,0.17,179.14,179.08,13.63]
["bitfinex","SOLUSD",1721642362622,1.00585069,179.14,179.1,13.63]
["bitfinex","SOLUSD",1721642363124,0.83585069,179.14,179.11,13.63]
["bitfinex","SOLUSD",1721642363312,1.02386249,179.15,179.12,13.63]
["bitfinex","SOLUSD",1721642364305,0.1880118,179.15,179.12,13.63]
["bitfinex","SOLUSD",1721642366314,0.1880118,179.15,179.11,13.63]
["bitfinex","SOLUSD",1721642366515,0.83585069,179.14,179.11,13.63]
["bitfinex","SOLUSD",1721642366822,1.02386249,179.15,179.12,13.63]
["bitfinex","SOLUSD",1721642367004,0.1880118,179.15,179.12,13.63]
["bitfinex","SOLUSD",1721642370421,0.1880118,179.15,179.13,13.63]
["bitfinex","SOLUSD",1721642371447,0.1880118,179.15,179.12,13.63]
["bitfinex","SOLUSD",1721642371745,0.1880118,179.15,179.05,15.2527]
["bitfinex","SOLUSD",1721642371924,0.1880118,179.15,179.06,65.0]
["bitfinex","SOLUSD",1721642372122,0.1880118,179.15,179.11,13.63]
["bitfinex","SOLUSD",1721642372446,0.1880118,179.15,179.1,13.63]
["bitfinex","SOLUSD",1721642373245,1.02386249,179.15,179.11,13.63]
["bitfinex","SOLUSD",1721642374114,0.1880118,179.15,179.11,13.63]
["bitfinex","SOLUSD",1721642374743,0.83585069,179.14,179.07,0.28306974]
["bitfinex","SOLUSD",1721642374942,0.17,179.13,179.09,13.63]
["bitfinex","SOLUSD",1721642375242,0.83585069,179.14,179.1,13.63]
["bitfinex","SOLUSD",1721642376219,1.19386249,179.15,179.1,13.63]
["bitfinex","SOLUSD",1721642376435,1.02386249,179.15,179.11,13.63]
["bitfinex","SOLUSD",1721642377330,0.1880118,179.15,179.11,13.63]
["bitfinex","SOLUSD",1721642377738,0.83585069,179.14,179.1,13.63]
["bitfinex","SOLUSD",1721642378255,0.1880118,179.15,179.12,13.63]
["bitfinex","SOLUSD",1721642383352,0.1880118,179.15,179.13,13.91298384]
["bitfinex","SOLUSD",1721642383550,0.1880118,179.15,179.14,0.28296804]
["bitfinex","SOLUSD",1721642383735,0.1880118,179.15,179.14,13.91296804]
["bitfinex","SOLUSD",1721642383931,0.1880118,179.15,179.14,13.63]
["bitfinex","SOLUSD",1721642384738,0.1880118,179.15,179.13,13.63]
["bitfinex","SOLUSD",1721642386262,0.1880118,179.15,179.12,13.63]
["bitfinex","SOLUSD",1721642386460,0.1880118,179.15,179.06,20.0]
["bitfinex","SOLUSD",1721642386461,14.65386249,179.15,179.1,13.63]
["bitfinex","SOLUSD",1721642386760,1.02386249,179.15,179.09,13.63]
["bitfinex","SOLUSD",1721642386940,1.02386249,179.15,179.1,20.0]
["bitfinex","SOLUSD",1721642386941,14.65386249,179.15,179.1,20.0]
["bitfinex","SOLUSD",1721642387361,1.02386249,179.15,179.11,13.63]
["bitfinex","SOLUSD",1721642387555,0.1880118,179.15,179.12,13.63]
["bitfinex","SOLUSD",1721642387865,0.1880118,179.15,179.13,13.63]
["bitfinex","SOLUSD",1721642388667,0.1880118,179.15,179.14,13.63]
["bitfinex","SOLUSD",1721642390741,0.1880118,179.15,179.1,20.0]
["bitfinex","SOLUSD",1721642390941,0.1880118,179.15,179.12,13.63]
["bitfinex","SOLUSD",1721642391169,0.1880118,179.15,179.13,13.63]
["bitfinex","SOLUSD",1721642391372,0.1880118,179.15,179.14,13.63]
["bitfinex","SOLUSD",1721642392049,0.1880118,179.15,179.13,13.63]
["bitfinex","SOLUSD",1721642392269,0.1880118,179.15,179.12,13.63]
["bitfinex","SOLUSD",1721642395758,0.1880118,179.15,179.13,14.26829376]
["bitfinex","SOLUSD",1721642395965,0.1880118,179.15,179.14,13.63]
["bitfinex","SOLUSD",1721642396487,0.1880118,179.15,179.13,13.63]
["bitfinex","SOLUSD",1721642399768,0.1880118,179.15,179.14,13.63]
["bitfinex","SOLUSD",1721642400586,0.1880118,179.15,179.13,13.63]
["bitfinex","SOLUSD",1721642401564,0.1880118,179.15,179.08,0.3309092]
["bitfinex","SOLUSD",1721642401761,0.1880118,179.15,179.12,13.63]
["bitfinex","SOLUSD",1721642402083,0.1880118,179.15,179.14,13.63]
["bitfinex","SOLUSD",1721642402873,0.1880118,179.15,179.13,13.63]
["bitfinex","SOLUSD",1721642403579,0.1880118,179.15,179.14,13.63]
["bitfinex","SOLUSD",1721642403967,0.1880118,179.15,179.13,13.63]
["bitfinex","SOLUSD",1721642404167,0.1880118,179.15,179.12,13.63]
["bitfinex","SOLUSD",1721642404501,0.1880118,179.15,179.08,0.33117648]
["bitfinex","SOLUSD",1721642404672,14.65386249,179.15,179.05,15.2527]
["bitfinex","SOLUSD",1721642404872,1.02386249,179.15,179.09,13.63]
["bitfinex","SOLUSD",1721642405198,0.1880118,179.15,179.14,13.63]
["bitfinex","SOLUSD",1721642406697,0.1880118,179.15,179.14,34.71912632]
["bitfinex","SOLUSD",1721642409495,0.1880118,179.15,179.14,21.08912632]
["bitfinex","SOLUSD",1721642409707,0.1880118,179.15,179.14,1.08912632]
["bitfinex","SOLUSD",1721642409874,0.1880118,179.15,179.14,33.63]
["bitfinex","SOLUSD",1721642410773,0.1880118,179.15,179.14,65.0]
["bitfinex","SOLUSD",1721642411002,0.1880118,179.15,179.14,63.63]
["bitfinex","SOLUSD",1721642411305,0.1880118,179.15,179.14,30.0]
["bitfinex","SOLUSD",1721642411502,0.1880118,179.15,179.14,43.63]
["bitfinex","SOLUSD",1721642411672,0.1880118,179.15,179.13,13.63]
["bitfinex","SOLUSD",1721642412100,0.1880118,179.15,179.14,13.63]
["bitfinex","SOLUSD",1721642414179,0.1880118,179.15,179.14,33.63]
["bitfinex","SOLUSD",1721642414510,0.1880118,179.15,179.14,63.63]
["bitfinex","SOLUSD",1721642416291,0.1880118,179.15,179.14,33.63]
["bitfinex","SOLUSD",1721642417507,0.1880118,179.15,179.14,63.63]
["bitfinex","SOLUSD",1721642417678,0.1880118,179.15,179.14,50.0]
["bitfinex","SOLUSD",1721642418206,0.1880118,179.15,179.14,63.63]
["bitfinex","SOLUSD",1721642419119,0.1880118,179.15,179.14,33.63]
["bitfinex","SOLUSD",1721642420213,0.1880118,179.15,179.13,13.63]
["bitfinex","SOLUSD",1721642420411,0.1880118,179.15,179.08,1.11595676]
["bitfinex","SOLUSD",1721642420619,14.65386249,179.15,179.09,43.63]
["bitfinex","SOLUSD",1721642420790,1.02386249,179.15,179.1,14.06655184]
["bitfinex","SOLUSD",1721642421215,1.02386249,179.15,179.1,14.59350466]
["bitfinex","SOLUSD",1721642421520,14.65386249,179.15,179.1,13.63]
["bitfinex","SOLUSD",1721642421824,13.8,179.14,179.09,13.63]
["bitfinex","SOLUSD",1721642422002,0.83585069,179.13,179.09,13.63]
["bitfinex","SOLUSD",1721642422917,0.83585069,179.13,179.1,13.63]
["bitfinex","SOLUSD",1721642423089,13.8180118,179.15,179.1,13.63]
["bitfinex","SOLUSD",1721642423090,0.83585069,179.14,179.1,13.63]
["bitfinex","SOLUSD",1721642423805,0.83585069,179.14,179.05,0.97546434]
["bitfinex","SOLUSD",1721642423806,0.83585069,179.14,179.09,13.63]
["bitfinex","SOLUSD",1721642423991,14.46585069,179.14,179.08,13.63]
["bitfinex","SOLUSD",1721642424199,14.46585069,179.14,179.09,0.97524646]
["bitfinex","SOLUSD",1721642424711,0.1880118,179.15,179.1,13.63]
["bitfinex","SOLUSD",1721642424997,0.1880118,179.15,179.12,13.63]
["bitfinex","SOLUSD",1721642425205,0.1880118,179.15,179.13,14.60509009]
["bitfinex","SOLUSD",1721642425422,0.1880118,179.15,179.14,14.74631823]
["bitfinex","SOLUSD",1721642425592,0.1880118,179.15,179.14,13.63]
["bitfinex","SOLUSD",1721642426402,0.1880118,179.15,179.13,13.63]
["bitfinex","SOLUSD",1721642426706,0.1880118,179.15,179.05,1.11631823]
["bitfinex","SOLUSD",1721642426707,0.1880118,179.15,179.12,13.63]
["bitfinex","SOLUSD",1721642426919,0.1880118,179.15,179.11,13.63]
["bitfinex","SOLUSD",1721642427241,0.1880118,179.15,179.1,13.63]
["bitfinex","SOLUSD",1721642427545,14.65386249,179.15,179.11,20.0]
["bitfinex","SOLUSD",1721642427846,1.02386249,179.15,179.11,21.11594427]
["bitfinex","SOLUSD",1721642428405,1.02386249,179.15,179.11,34.74594427]
["bitfinex","SOLUSD",1721642428609,0.1880118,179.15,179.12,13.63]
["bitfinex","SOLUSD",1721642428831,0.1880118,179.15,179.11,33.63]
["bitfinex","SOLUSD",1721642429042,1.02386249,179.15,179.11,33.63]
["bitfinex","SOLUSD",1721642429850,1.02386249,179.15,179.11,20.0]
["bitfinex","SOLUSD",1721642430133,1.02386249,179.15,179.11,21.11612524]
["bitfinex","SOLUSD",1721642431044,1.02386249,179.15,179.11,20.0]
["bitfinex","SOLUSD",1721642431220,0.1880118,179.15,179.11,20.0]
["bitfinex","SOLUSD",1721642431549,1.02386249,179.15,179.11,20.0]
["bitfinex","SOLUSD",1721642432146,0.1880118,179.15,179.11,34.74578137]
["bitfinex","SOLUSD",1721642433035,0.1880118,179.15,179.12,13.63]
["bitfinex","SOLUSD",1721642433237,0.1880118,179.15,179.11,33.63]
["bitfinex","SOLUSD",1721642433928,0.1880118,179.15,179.11,20.0]
["bitfinex","SOLUSD",1721642434258,13.63,179.14,179.08,13.63]
["bitfinex","SOLUSD",1721642434415,13.63,179.14,179.09,1.11660165]
["bitfinex","SOLUSD",1721642435340,0.83585069,179.13,179.09,1.11660165]
["bitfinex","SOLUSD",1721642436057,0.83585069,179.13,179.08,1.11660165]
["bitfinex","SOLUSD",1721642436058,14.46585069,179.13,179.08,1.11660165]
["bitfinex","SOLUSD",1721642436362,14.46585069,179.12,179.08,1.11660165]
["bitfinex","SOLUSD",1721642436528,0.83585069,179.11,179.08,1.11660165]
["bitfinex","SOLUSD",1721642437438,0.83585069,179.11,179.07,13.63]
["bitfinex","SOLUSD",1721642437618,0.83585069,179.11,179.06,13.63]
["bitfinex","SOLUSD",1721642438023,14.46585069,179.11,179.05,14.74671224]
["bitfinex","SOLUSD",1721642438226,14.46585069,179.1,179.06,20.0]
["bitfinex","SOLUSD",1721642438635,13.63,179.1,179.06,20.0]
["bitfinex","SOLUSD",1721642439342,0.83585069,179.09,179.05,14.74671224]
["bitfinex","SOLUSD",1721642439649,13.63,179.06,179.0,13.63]
["bitfinex","SOLUSD",1721642439959,13.63,179.04,178.98,13.63]
["bitfinex","SOLUSD",1721642440123,0.83585069,179.04,178.98,13.63]
["bitfinex","SOLUSD",1721642440443,14.46585069,179.04,178.98,13.63]
["bitfinex","SOLUSD",1721642442217,14.46585069,179.04,178.99,13.63]
["bitfinex","SOLUSD",1721642442218,0.83585069,179.04,178.99,13.63]
["bitfinex","SOLUSD",1721642442744,14.46585069,179.04,178.98,13.63]
["bitfinex","SOLUSD",1721642443254,14.46585069,179.04,178.89,10.97236852]
["bitfinex","SOLUSD",1721642443255,13.63,179.02,178.9,62.81229363]
["bitfinex","SOLUSD",1721642443427,0.83585069,179.01,178.96,13.63]
["bitfinex","SOLUSD",1721642443626,0.83585069,179.01,178.97,13.63]
["bitfinex","SOLUSD",1721642444768,13.63,178.98,178.92,30.0]
["bitfinex","SOLUSD",1721642444952,16.78,178.99,178.92,30.0]
["bitfinex","SOLUSD",1721642444953,13.63,178.96,178.92,30.0]
["bitfinex","SOLUSD",1721642445154,0.83585069,178.95,178.92,30.0]
["bitfinex","SOLUSD",1721642445661,0.83585069,178.95,178.91,13.63]
["bitfinex","SOLUSD",1721642445857,13.63,178.97,178.91,13.63]
["bitfinex","SOLUSD",1721642446156,0.83585069,178.96,178.91,13.63]
["bitfinex","SOLUSD",1721642446948,14.46585069,178.96,178.91,13.63]
["bitfinex","SOLUSD",1721642447152,0.83585069,178.95,178.91,13.63]
["bitfinex","SOLUSD",1721642449059,14.46585069,178.95,178.86,1.11776224]
["bitfinex","SOLUSD",1721642449274,0.83585069,178.94,178.89,13.63]
["bitfinex","SOLUSD",1721642453953,14.46585069,178.94,178.89,13.63]
["bitfinex","SOLUSD",1721642454365,0.83585069,178.94,178.9,13.63]
["bitfinex","SOLUSD",1721642454783,14.46585069,178.94,178.88,14.74786934]
["bitfinex","SOLUSD",1721642454951,14.46585069,178.94,178.88,1.11786934]
["bitfinex","SOLUSD",1721642455147,14.46585069,178.94,178.88,14.74786934]
["bitfinex","SOLUSD",1721642456456,0.17,178.93,178.88,13.63]
["bitfinex","SOLUSD",1721642457275,13.8,178.93,178.88,13.63]
["bitfinex","SOLUSD",1721642457479,0.83585069,178.92,178.88,13.63]
["bitfinex","SOLUSD",1721642458571,1.00585069,178.93,178.88,13.63]
["bitfinex","SOLUSD",1721642458746,14.63585069,178.93,178.88,13.63]
["bitfinex","SOLUSD",1721642459365,14.63585069,178.93,178.87,13.63]
["bitfinex","SOLUSD",1721642459566,1.80872642,178.95,178.9,13.63]
["bitfinex","SOLUSD",1721642460275,15.43872642,178.95,178.89,13.63]
["bitfinex","SOLUSD",1721642460452,15.43872642,178.95,178.9,14.74746364]
["bitfinex","SOLUSD",1721642460770,15.43872642,178.95,178.9,13.63]
["bitfinex","SOLUSD",1721642461874,1.80872642,178.95,178.91,13.63]
["bitfinex","SOLUSD",1721642462571,16.0714,179.0,178.94,13.63]
["bitfinex","SOLUSD",1721642462888,16.0714,179.0,178.97,13.63]
["bitfinex","SOLUSD",1721642463375,14.46585069,179.03,178.97,13.63]
["bitfinex","SOLUSD",1721642463676,14.46585069,179.03,178.98,1.11718923]
["bitfinex","SOLUSD",1721642463885,14.46585069,179.03,178.97,13.63]
["bitfinex","SOLUSD",1721642464250,14.46585069,179.03,178.98,14.74695143]
["bitfinex","SOLUSD",1721642464583,14.46585069,179.03,178.98,1.11695143]
["bitfinex","SOLUSD",1721642464872,0.83585069,179.03,178.98,14.74695143]
["bitfinex","SOLUSD",1721642465075,0.83585069,179.03,178.98,13.63]
["bitfinex","SOLUSD",1721642465290,14.46585069,179.03,178.97,13.63]
["bitfinex","SOLUSD",1721642465472,13.63,178.99,178.92,1.11731544]
["bitfinex","SOLUSD",1721642465775,13.63,178.97,178.93,30.0]
["bitfinex","SOLUSD",1721642465983,14.46585069,178.96,178.93,30.0]
["bitfinex","SOLUSD",1721642466275,14.46585069,178.95,178.93,30.0]
["bitfinex","SOLUSD",1721642466479,14.46585069,178.94,178.88,13.63]
["bitfinex","SOLUSD",1721642466656,13.63,178.94,178.88,13.63]
["bitfinex","SOLUSD",1721642466857,0.83585069,178.95,178.83,18.30341744]
["bitfinex","SOLUSD",1721642466858,14.46585069,178.95,178.89,13.63]
["bitfinex","SOLUSD",1721642467054,13.63,178.93,178.88,13.63]
["bitfinex","SOLUSD",1721642467280,0.83585069,178.92,178.83,21.89196422]
["bitfinex","SOLUSD",1721642467467,0.83585069,178.92,178.87,13.63]
["bitfinex","SOLUSD",1721642468191,13.63,178.94,178.89,13.63]
["bitfinex","SOLUSD",1721642468497,0.83585069,178.93,178.89,13.63]
["bitfinex","SOLUSD",1721642468868,14.46585069,178.94,178.89,13.63]
["bitfinex","SOLUSD",1721642469580,0.83585069,178.94,178.89,13.63]
["bitfinex","SOLUSD",1721642469988,14.46585069,178.94,178.89,13.63]
["bitfinex","SOLUSD",1721642470392,14.46585069,178.94,178.9,0.51866566]
["bitfinex","SOLUSD",1721642471091,0.83585069,178.94,178.9,0.51866566]
["bitfinex","SOLUSD",1721642471295,16.2909,178.96,178.9,0.51866566]
["bitfinex","SOLUSD",1721642471296,16.1209,178.96,178.93,13.63]
["bitfinex","SOLUSD",1721642471500,15.0811,179.0,178.95,13.63]
["bitfinex","SOLUSD",1721642471681,15.0811,179.0,178.97,13.63]
["bitfinex","SOLUSD",1721642472378,6.3388,179.03,178.98,14.1484338]
["bitfinex","SOLUSD",1721642472587,0.83585069,179.02,178.98,13.63]
["bitfinex","SOLUSD",1721642473187,0.83585069,179.02,178.92,0.51841026]
["bitfinex","SOLUSD",1721642473188,13.63,179.0,178.92,0.51841026]
["bitfinex","SOLUSD",1721642473493,14.46585069,178.99,178.93,43.63]
["bitfinex","SOLUSD",1721642473704,14.46585069,178.99,178.92,20.51841026]
["bitfinex","SOLUSD",1721642473705,0.83585069,178.98,178.92,20.51841026]
["bitfinex","SOLUSD",1721642473874,0.83585069,178.98,178.87,15.8596]
["bitfinex","SOLUSD",1721642473875,13.63,178.97,178.88,20.51925366]
["bitfinex","SOLUSD",1721642474077,0.83585069,178.96,178.92,13.63]
["bitfinex","SOLUSD",1721642474298,0.83585069,178.96,178.89,1.11767377]
["bitfinex","SOLUSD",1721642474507,0.83585069,179.02,178.91,30.0]
["bitfinex","SOLUSD",1721642474713,17.78585069,179.01,178.92,21.11766219]
["bitfinex","SOLUSD",1721642474886,1.00585069,179.01,178.92,21.1176629]
["bitfinex","SOLUSD",1721642475091,1.00585069,179.01,178.93,1.11760043]
["bitfinex","SOLUSD",1721642475481,0.83585069,179.02,178.93,1.11760043]
["bitfinex","SOLUSD",1721642476406,7.17465069,179.03,178.94,30.0]
["bitfinex","SOLUSD",1721642476699,7.17465069,179.03,178.95,1.11728954]
["bitfinex","SOLUSD",1721642476889,7.17465069,179.03,178.96,1.11729475]
["bitfinex","SOLUSD",1721642477474,6.3388,179.03,178.96,1.11729475]
["bitfinex","SOLUSD",1721642478312,6.3388,179.03,178.96,31.11729475]
["bitfinex","SOLUSD",1721642478485,6.3388,179.03,178.97,1.11723232]
["bitfinex","SOLUSD",1721642478808,0.83585069,179.02,178.97,1.11723232]
["bitfinex","SOLUSD",1721642480611,0.83585069,179.01,178.92,20.0]
["bitfinex","SOLUSD",1721642480787,0.83585069,179.01,178.94,30.0]
["bitfinex","SOLUSD",1721642481194,0.83585069,179.01,178.95,1.11695009]
["bitfinex","SOLUSD",1721642481398,0.83585069,179.01,178.96,1.11688767]
["bitfinex","SOLUSD",1721642481705,0.83585069,179.02,178.91,1.11688767]
["bitfinex","SOLUSD",1721642481886,0.83585069,179.02,178.92,30.0]
["bitfinex","SOLUSD",1721642482081,0.83585069,179.02,178.93,21.11676309]
["bitfinex","SOLUSD",1721642482907,0.83585069,179.02,178.94,30.0]
["bitfinex","SOLUSD",1721642483211,0.83585069,179.02,178.95,1.11678943]
["bitfinex","SOLUSD",1721642483382,7.17465069,179.03,178.96,1.11672702]
["bitfinex","SOLUSD",1721642483589,0.83585069,179.04,178.96,1.11672702]
["bitfinex","SOLUSD",1721642483810,0.83585069,179.04,178.97,30.0]
["bitfinex","SOLUSD",1721642484018,0.83585069,179.04,178.98,1.11660223]
["bitfinex","SOLUSD",1721642484314,0.83585069,179.04,178.99,1.11653984]
["bitfinex","SOLUSD",1721642486490,0.83585069,179.04,178.98,1.11718046]
["bitfinex","SOLUSD",1721642486692,0.83585069,179.04,178.97,30.0]
["bitfinex","SOLUSD",1721642487301,0.83585069,179.04,178.98,1.11721497]
["bitfinex","SOLUSD",1721642487612,0.83585069,179.04,178.99,1.11715255]
["bitfinex","SOLUSD",1721642488510,0.83585069,179.04,178.98,1.1171527]
["bitfinex","SOLUSD",1721642488718,0.83585069,179.04,178.99,1.11709028]
["bitfinex","SOLUSD",1721642489584,0.83585069,179.04,178.98,1.11709028]
["bitfinex","SOLUSD",1721642489815,0.83585069,179.04,178.99,1.11709027]
["bitfinex","SOLUSD",1721642491396,0.83585069,179.04,178.98,1.11709027]
["bitfinex","SOLUSD",1721642491595,0.83585069,179.04,178.97,30.0]
["bitfinex","SOLUSD",1721642492525,0.17,179.03,178.97,30.0]
["bitfinex","SOLUSD",1721642492690,0.83585069,179.02,178.97,30.0]
["bitfinex","SOLUSD",1721642492894,0.17,179.03,178.97,30.0]
["bitfinex","SOLUSD",1721642493093,0.97259477,179.02,178.92,30.0]
["bitfinex","SOLUSD",1721642493805,0.83585069,179.01,178.93,0.4613065]
["bitfinex","SOLUSD",1721642494030,0.17,179.0,178.93,50.0]
["bitfinex","SOLUSD",1721642494321,0.17,179.0,178.93,30.0]
["bitfinex","SOLUSD",1721642494624,0.17,179.01,178.89,22.755]
["bitfinex","SOLUSD",1721642494794,0.17,179.01,178.9,20.0]
["bitfinex","SOLUSD",1721642494999,0.17,179.01,178.91,30.0]
["bitfinex","SOLUSD",1721642495213,6.4582,179.0,178.91,30.0]
["bitfinex","SOLUSD",1721642495525,0.83585069,178.99,178.92,20.0]
["bitfinex","SOLUSD",1721642495724,0.83585069,178.98,178.93,0.75739876]
["bitfinex","SOLUSD",1721642496703,0.83585069,178.98,178.95,30.0]
["bitfinex","SOLUSD",1721642496903,1.00585069,178.99,178.95,30.0]
["bitfinex","SOLUSD",1721642497125,0.83585069,178.98,178.95,30.0]
["bitfinex","SOLUSD",1721642502218,0.83585069,178.99,178.95,30.0]
["bitfinex","SOLUSD",1721642502416,7.29405069,179.0,178.96,1.11707716]
["bitfinex","SOLUSD",1721642502618,1.80844546,179.02,178.97,30.0]
["bitfinex","SOLUSD",1721642502835,0.83585069,179.01,178.97,30.0]
["bitfinex","SOLUSD",1721642503434,26.3491,179.04,178.97,30.0]
["bitfinex","SOLUSD",1721642503435,7.18495069,179.04,178.98,1.11695233]
["bitfinex","SOLUSD",1721642503621,7.18495069,179.04,178.99,1.11688992]
["bitfinex","SOLUSD",1721642504907,0.83585069,179.04,178.99,1.11688992]
["bitfinex","SOLUSD",1721642505113,15.0811,179.05,178.99,1.11688992]
["bitfinex","SOLUSD",1721642505641,15.0811,179.05,178.99,31.11688992]
["bitfinex","SOLUSD",1721642505642,0.83585069,179.04,178.99,31.11688992]
["bitfinex","SOLUSD",1721642505840,0.83585069,179.04,179.0,1.11682752]
["bitfinex","SOLUSD",1721642506339,1.80825847,179.07,179.0,1.11682752]
["bitfinex","SOLUSD",1721642506512,0.83585069,179.07,179.0,1.11682752]
["bitfinex","SOLUSD",1721642506717,0.83585069,179.07,179.0,31.11682752]
["bitfinex","SOLUSD",1721642506916,0.83585069,179.07,179.01,1.11681304]
["bitfinex","SOLUSD",1721642507142,0.83585069,179.07,179.02,1.1168894]
["bitfinex","SOLUSD",1721642507441,0.83585069,179.08,179.02,1.1168894]
["bitfinex","SOLUSD",1721642507739,0.83585069,179.08,179.02,31.1168894]
["bitfinex","SOLUSD",1721642507912,16.1875,179.09,179.03,1.11702913]
["bitfinex","SOLUSD",1721642508120,6.1826,179.12,179.03,1.11702913]
["bitfinex","SOLUSD",1721642508121,6.1826,179.12,179.03,21.11702913]
["bitfinex","SOLUSD",1721642508428,0.83585069,179.11,179.03,21.11702913]
["bitfinex","SOLUSD",1721642508629,0.83585069,179.11,179.03,51.11702913]
["bitfinex","SOLUSD",1721642509149,0.83585069,179.13,179.04,1.11678337]
["bitfinex","SOLUSD",1721642509355,16.4184,179.14,179.04,1.11678337]
["bitfinex","SOLUSD",1721642509356,16.4184,179.14,179.05,1.11658251]
["bitfinex","SOLUSD",1721642509646,0.83585069,179.13,179.05,21.11658251]
["bitfinex","SOLUSD",1721642509814,0.83585069,179.13,179.05,51.11658251]
["bitfinex","SOLUSD",1721642510213,0.1880118,179.15,179.05,51.11658251]
["bitfinex","SOLUSD",1721642510821,0.83585069,179.14,179.05,51.11658251]
["bitfinex","SOLUSD",1721642511033,0.83585069,179.14,179.06,1.11671278]
["bitfinex","SOLUSD",1721642511235,0.83585069,179.14,179.06,31.11671278]
["bitfinex","SOLUSD",1721642511439,0.83585069,179.14,179.07,20.0]
["bitfinex","SOLUSD",1721642511735,0.17,179.13,179.07,20.0]
["bitfinex","SOLUSD",1721642511942,0.17,179.13,179.07,21.11665041]
["bitfinex","SOLUSD",1721642512145,0.17,179.13,179.08,1.11658805]
["bitfinex","SOLUSD",1721642512436,0.1880118,179.15,179.08,1.11658805]
["bitfinex","SOLUSD",1721642513211,0.1880118,179.15,179.08,31.11658805]
["bitfinex","SOLUSD",1721642513443,0.1880118,179.15,179.09,20.0]
["bitfinex","SOLUSD",1721642513641,0.1880118,179.15,179.1,1.11638405]
["bitfinex","SOLUSD",1721642513813,0.1880118,179.15,179.11,1.11632188]
["bitfinex","SOLUSD",1721642514241,0.1880118,179.15,179.11,31.11632188]
["bitfinex","SOLUSD",1721642514834,0.1880118,179.15,179.11,30.0]
["bitfinex","SOLUSD",1721642515340,0.1880118,179.15,179.12,1.11629757]
["bitfinex","SOLUSD",1721642515539,1.02386249,179.15,179.12,30.0]
["bitfinex","SOLUSD",1721642516643,0.1880118,179.15,179.12,30.0]
["bitfinex","SOLUSD",1721642524453,0.9718975,179.14,179.12,30.0]
["bitfinex","SOLUSD",1721642524631,0.83585069,179.13,179.12,30.0]
["bitfinex","SOLUSD",1721642524837,1.00585069,179.13,179.04,22.7395]
["bitfinex","SOLUSD",1721642525047,0.83585069,179.13,179.06,30.0]
["bitfinex","SOLUSD",1721642527870,1.00585069,179.14,179.07,20.0]
["bitfinex","SOLUSD",1721642528066,0.83585069,179.14,179.09,30.0]
["bitfinex","SOLUSD",1721642528263,15.4737118,179.15,179.09,30.0]
["bitfinex","SOLUSD",1721642528451,0.1880118,179.15,179.09,30.0]
["bitfinex","SOLUSD",1721642531942,1.02386249,179.15,179.09,30.0]
["bitfinex","SOLUSD",1721642532145,14.63386249,179.15,179.1,13.61]
["bitfinex","SOLUSD",1721642532365,1.02386249,179.15,179.11,30.0]
["bitfinex","SOLUSD",1721642532564,14.63386249,179.15,179.11,30.0]
["bitfinex","SOLUSD",1721642533068,13.61,179.14,179.11,30.0]
["bitfinex","SOLUSD",1721642533282,0.83585069,179.13,179.11,30.0]
["bitfinex","SOLUSD",1721642535367,0.1880118,179.15,179.11,30.0]
["bitfinex","SOLUSD",1721642535572,1.02386249,179.15,179.11,30.0]
["bitfinex","SOLUSD",1721642535777,14.63386249,179.15,179.11,30.0]
["bitfinex","SOLUSD",1721642536889,13.78,179.14,179.11,30.0]
["bitfinex","SOLUSD",1721642537191,0.83585069,179.13,179.11,30.0]
["bitfinex","SOLUSD",1721642538296,1.00585069,179.14,179.11,30.0]
["bitfinex","SOLUSD",1721642545780,59.61585069,179.14,179.11,30.0]
["bitfinex","SOLUSD",1721642546116,13.61,179.12,179.07,13.61]
["bitfinex","SOLUSD",1721642546317,0.83585069,179.11,179.08,30.0]
["bitfinex","SOLUSD",1721642546983,0.83585069,179.11,179.06,13.61]
["bitfinex","SOLUSD",1721642547289,0.83585069,179.11,179.07,13.61]
["bitfinex","SOLUSD",1721642547813,0.83585069,179.12,179.07,13.61]
["bitfinex","SOLUSD",1721642548376,1.80777603,179.12,179.07,13.61]
["bitfinex","SOLUSD",1721642548886,1.80777603,179.12,179.08,1.11653654]
["bitfinex","SOLUSD",1721642549096,0.17,179.11,179.07,13.61]
["bitfinex","SOLUSD",1721642549282,1.80777603,179.12,179.09,13.61]
["bitfinex","SOLUSD",1721642550278,0.97192534,179.12,179.09,13.61]
["bitfinex","SOLUSD",1721642550500,0.1880118,179.15,179.11,13.61]
["bitfinex","SOLUSD",1721642550706,0.1880118,179.15,179.13,13.61]
["bitfinex","SOLUSD",1721642551406,0.1880118,179.15,179.14,13.61]
["bitfinex","SOLUSD",1721642552776,0.1880118,179.15,179.13,13.61]
["bitfinex","SOLUSD",1721642552978,0.1880118,179.15,179.12,13.61]
["bitfinex","SOLUSD",1721642553324,0.1880118,179.15,179.11,43.61]
["bitfinex","SOLUSD",1721642553618,1.02386249,179.15,179.11,43.61]
["bitfinex","SOLUSD",1721642554201,0.1880118,179.15,179.13,13.61]
["bitfinex","SOLUSD",1721642554405,0.1880118,179.15,179.12,14.72647968]
["bitfinex","SOLUSD",1721642554983,0.1880118,179.15,179.14,13.61]
["bitfinex","SOLUSD",1721642556406,0.1880118,179.15,179.14,30.0]
["bitfinex","SOLUSD",1721642557083,0.1880118,179.15,179.12,13.61]
["bitfinex","SOLUSD",1721642557429,0.1880118,179.15,179.09,8.29605516]
["bitfinex","SOLUSD",1721642557430,0.1880118,179.15,179.13,13.61]
["bitfinex","SOLUSD",1721642557718,0.1880118,179.15,179.12,13.61]
["bitfinex","SOLUSD",1721642557906,0.1880118,179.15,179.13,13.61]
["bitfinex","SOLUSD",1721642558226,0.1880118,179.15,179.14,13.61]
["bitfinex","SOLUSD",1721642558397,0.1880118,179.15,179.14,43.61]
["bitfinex","SOLUSD",1721642560102,0.1880118,179.15,179.14,13.61]
["bitfinex","SOLUSD",1721642561590,0.1880118,179.15,179.14,60.1371]
["bitfinex","SOLUSD",1721642561807,0.7753493,179.23,179.14,88.43876478]
["bitfinex","SOLUSD",1721642562125,0.7753493,179.23,179.21,13.61]
["bitfinex","SOLUSD",1721642562312,0.7753493,179.23,179.22,13.61]
["bitfinex","SOLUSD",1721642562624,0.7753493,179.23,179.21,13.61]
["bitfinex","SOLUSD",1721642562823,0.7753493,179.23,179.22,14.39548425]
["bitfinex","SOLUSD",1721642563128,0.7753493,179.23,179.22,13.61]
["bitfinex","SOLUSD",1721642564417,0.7753493,179.23,179.22,33.61]
["bitfinex","SOLUSD",1721642564601,0.7753493,179.23,179.22,63.61]
["bitfinex","SOLUSD",1721642566223,0.7753493,179.23,179.22,30.0]
["bitfinex","SOLUSD",1721642568498,0.7753493,179.23,179.22,50.0]
["bitfinex","SOLUSD",1721642572819,0.7753493,179.23,179.22,30.0]
["bitfinex","SOLUSD",1721642574130,0.7753493,179.23,179.14,50.1991]
["bitfinex","SOLUSD",1721642574432,0.7753493,179.23,179.17,30.0]
["bitfinex","SOLUSD",1721642574830,0.7753493,179.23,179.18,20.0]
["bitfinex","SOLUSD",1721642575227,0.7753493,179.23,179.19,30.0]
["bitfinex","SOLUSD",1721642579416,0.7753493,179.23,179.2,0.28355872]
["bitfinex","SOLUSD",1721642579733,0.7753493,179.23,179.2,30.32956535]
["bitfinex","SOLUSD",1721642580115,0.7753493,179.23,179.21,0.39203421]
["bitfinex","SOLUSD",1721642580739,0.7753493,179.23,179.22,30.0]
["bitfinex","SOLUSD",1721642583121,0.7753493,179.23,179.18,20.0]
["bitfinex","SOLUSD",1721642583432,0.7753493,179.23,179.19,30.0]
["bitfinex","SOLUSD",1721642584520,1.00585069,179.22,179.19,30.0]
["bitfinex","SOLUSD",1721642585143,1.97717332,179.22,179.19,30.0]
["bitfinex","SOLUSD",1721642585338,1.14132263,179.22,179.19,30.0]
["bitfinex","SOLUSD",1721642585543,0.7753493,179.23,179.19,30.0]
["bitfinex","SOLUSD",1721642588529,0.7753493,179.23,179.19,43.6]
["bitfinex","SOLUSD",1721642589455,0.7753493,179.23,179.19,30.0]
["bitfinex","SOLUSD",1721642590248,0.7753493,179.23,179.21,13.6]
["bitfinex","SOLUSD",1721642590632,0.7753493,179.23,179.22,13.6]
["bitfinex","SOLUSD",1721642592429,0.7753493,179.23,179.19,30.0]
["bitfinex","SOLUSD",1721642592641,0.7753493,179.23,179.22,13.6]
["bitfinex","SOLUSD",1721642592830,0.7753493,179.23,179.22,43.6]
["bitfinex","SOLUSD",1721642595755,0.7753493,179.23,179.22,30.0]
["bitfinex","SOLUSD",1721642596449,0.7753493,179.23,179.22,43.6]
["bitfinex","SOLUSD",1721642596649,0.7753493,179.23,179.22,30.0]
["bitfinex","SOLUSD",1721642596851,0.7753493,179.23,179.21,13.6]
["bitfinex","SOLUSD",1721642597154,0.7753493,179.23,179.14,8.28532386]
["bitfinex","SOLUSD",1721642597321,0.7753493,179.23,179.21,13.6]
["bitfinex","SOLUSD",1721642598952,0.7753493,179.23,179.22,13.6]
["bitfinex","SOLUSD",1721642599425,0.7753493,179.23,179.22,43.6]
["bitfinex","SOLUSD",1721642599852,0.7753493,179.23,179.22,63.6]
["bitfinex","SOLUSD",1721642603178,0.83585069,179.31,179.22,63.6]
["bitfinex","SOLUSD",1721642603385,22.8643,179.4,179.3,27.2]
["bitfinex","SOLUSD",1721642603549,13.6,179.38,179.32,13.6]
["bitfinex","SOLUSD",1721642603876,0.83585069,179.37,179.32,13.6]
["bitfinex","SOLUSD",1721642604049,0.83585069,179.37,179.28,13.6]
["bitfinex","SOLUSD",1721642604050,13.6,179.34,179.28,13.6]
["bitfinex","SOLUSD",1721642604243,0.83585069,179.33,179.28,13.6]
["bitfinex","SOLUSD",1721642604441,0.83585069,179.33,179.29,13.99968206]
["bitfinex","SOLUSD",1721642604760,13.6,179.36,179.31,13.6]
["bitfinex","SOLUSD",1721642604950,0.83585069,179.35,179.31,13.6]
["bitfinex","SOLUSD",1721642605839,14.43585069,179.36,179.3,13.6]
["bitfinex","SOLUSD",1721642606042,13.6,179.32,179.26,0.4832366]
["bitfinex","SOLUSD",1721642606271,0.83585069,179.31,179.27,30.0]
["bitfinex","SOLUSD",1721642606646,0.83585069,179.31,179.28,13.6]
["bitfinex","SOLUSD",1721642606846,1.80699705,179.32,179.28,14.08313634]
["bitfinex","SOLUSD",1721642607075,0.83585069,179.36,179.31,13.6]
["bitfinex","SOLUSD",1721642607270,16.4204,179.38,179.34,13.6]
["bitfinex","SOLUSD",1721642607467,16.4204,179.38,179.32,0.48308193]
["bitfinex","SOLUSD",1721642607468,0.83585069,179.39,179.35,13.6]
["bitfinex","SOLUSD",1721642607769,13.6,179.37,179.31,30.0]
["bitfinex","SOLUSD",1721642607978,14.43585069,179.36,179.31,30.0]
["bitfinex","SOLUSD",1721642608147,0.83585069,179.35,179.31,30.0]
["bitfinex","SOLUSD",1721642608643,14.43585069,179.35,179.31,30.0]
["bitfinex","SOLUSD",1721642608844,13.6,179.33,179.31,30.0]
["bitfinex","SOLUSD",1721642609148,0.83585069,179.32,179.31,30.0]
["bitfinex","SOLUSD",1721642609479,1.00585069,179.34,179.31,30.0]
["bitfinex","SOLUSD",1721642609775,0.83585069,179.33,179.31,30.0]
["bitfinex","SOLUSD",1721642609979,0.83585069,179.33,179.29,13.6]
["bitfinex","SOLUSD",1721642610149,0.83585069,179.33,179.24,0.48313019]
["bitfinex","SOLUSD",1721642610470,0.17,179.34,179.26,30.0]
["bitfinex","SOLUSD",1721642610676,0.83585069,179.34,179.27,0.48339347]
["bitfinex","SOLUSD",1721642610975,0.83585069,179.38,179.27,0.48339347]
["bitfinex","SOLUSD",1721642611156,0.83585069,179.38,179.27,65.48339347]
["bitfinex","SOLUSD",1721642611345,0.83585069,179.38,179.28,30.0]
["bitfinex","SOLUSD",1721642611547,16.78,179.35,179.28,30.0]
["bitfinex","SOLUSD",1721642611769,0.83585069,179.34,179.28,30.0]
["bitfinex","SOLUSD",1721642612652,0.17,179.33,179.24,0.57674479]
["bitfinex","SOLUSD",1721642612850,0.83585069,179.32,179.25,30.0]
["bitfinex","SOLUSD",1721642613070,0.83585069,179.32,179.26,0.5851094]
["bitfinex","SOLUSD",1721642613860,1.00585069,179.33,179.27,30.0]
["bitfinex","SOLUSD",1721642614073,1.00585069,179.33,179.28,0.58504419]
["bitfinex","SOLUSD",1721642614973,1.00585069,179.33,179.28,30.58504419]
["bitfinex","SOLUSD",1721642615180,1.00585069,179.33,179.28,30.0]
["bitfinex","SOLUSD",1721642618684,0.83585069,179.39,179.29,0.5848811]
["bitfinex","SOLUSD",1721642618895,0.83585069,179.39,179.3,0.58484847]
["bitfinex","SOLUSD",1721642619790,0.83585069,179.39,179.31,30.0]
["bitfinex","SOLUSD",1721642619973,0.83585069,179.39,179.32,0.58478324]
["bitfinex","SOLUSD",1721642621489,0.83585069,179.39,179.32,1.06495448]
["bitfinex","SOLUSD",1721642621683,0.83585069,179.39,179.33,1.06530492]
["bitfinex","SOLUSD",1721642622569,0.83585069,179.39,179.33,30.0]
["bitfinex","SOLUSD",1721642623075,0.17,179.38,179.33,30.0]
["bitfinex","SOLUSD",1721642623284,0.83585069,179.37,179.33,30.0]
["bitfinex","SOLUSD",1721642623481,1.00585069,179.38,179.33,30.0]
["bitfinex","SOLUSD",1721642623793,0.83585069,179.39,179.33,30.0]
["bitfinex","SOLUSD",1721642624291,0.7753493,179.41,179.33,30.0]
["bitfinex","SOLUSD",1721642627397,0.7753493,179.41,179.34,20.0]
["bitfinex","SOLUSD",1721642627594,0.7753493,179.41,179.34,50.0]
["bitfinex","SOLUSD",1721642628382,0.7753493,179.41,179.35,6.1362]
["bitfinex","SOLUSD",1721642628604,0.7753493,179.41,179.35,36.1362]
["bitfinex","SOLUSD",1721642628975,0.7753493,179.41,179.36,0.86374867]
["bitfinex","SOLUSD",1721642629791,0.7753493,179.41,179.36,30.86374867]
["bitfinex","SOLUSD",1721642630273,0.7753493,179.41,179.37,20.0]
["bitfinex","SOLUSD",1721642630474,0.7753493,179.41,179.38,0.86408448]
["bitfinex","SOLUSD",1721642630693,0.7753493,179.41,179.38,30.86408448]
["bitfinex","SOLUSD",1721642632174,0.7753493,179.41,179.4,13.57]
["bitfinex","SOLUSD",1721642632374,0.7753493,179.41,179.4,43.57]
["bitfinex","SOLUSD",1721642633174,0.7753493,179.41,179.4,30.0]
["bitfinex","SOLUSD",1721642634397,1.61119999,179.41,179.4,30.0]
["bitfinex","SOLUSD",1721642634605,0.7753493,179.41,179.4,30.0]
["bitfinex","SOLUSD",1721642634909,0.7753493,179.41,179.37,13.57]
["bitfinex","SOLUSD",1721642635094,0.7753493,179.41,179.38,44.68475617]
["bitfinex","SOLUSD",1721642635284,0.7753493,179.41,179.38,43.57]
["bitfinex","SOLUSD",1721642635615,0.7753493,179.41,179.38,30.0]
["bitfinex","SOLUSD",1721642636401,0.7753493,179.41,179.32,1.11474563]
["bitfinex","SOLUSD",1721642636611,0.7753493,179.41,179.4,13.57]
["bitfinex","SOLUSD",1721642636803,0.7753493,179.41,179.4,33.57]
["bitfinex","SOLUSD",1721642637296,0.7753493,179.41,179.4,13.57]
["bitfinex","SOLUSD",1721642637475,0.7753493,179.41,179.35,1.11459779]
["bitfinex","SOLUSD",1721642637675,0.7753493,179.41,179.4,30.0]
["bitfinex","SOLUSD",1721642637874,0.7753493,179.41,179.4,44.68474894]
["bitfinex","SOLUSD",1721642639187,0.7753493,179.41,179.4,31.11474894]
["bitfinex","SOLUSD",1721642639381,0.7753493,179.41,179.4,43.57]
["bitfinex","SOLUSD",1721642639806,0.7753493,179.41,179.4,63.57]
["bitfinex","SOLUSD",1721642640496,0.7753493,179.41,179.4,50.0]
["bitfinex","SOLUSD",1721642640697,0.7753493,179.41,179.4,43.57]
["bitfinex","SOLUSD",1721642641207,0.7753493,179.41,179.4,30.0]
["bitfinex","SOLUSD",1721642641802,14.5153493,179.41,179.32,1.11468876]
["bitfinex","SOLUSD",1721642641999,14.57585069,179.4,179.34,13.57]
["bitfinex","SOLUSD",1721642642199,0.83585069,179.39,179.34,13.57]
["bitfinex","SOLUSD",1721642642420,0.17,179.38,179.34,13.57]
["bitfinex","SOLUSD",1721642643221,0.17,179.38,179.35,13.57]
["bitfinex","SOLUSD",1721642643799,0.17,179.38,179.34,13.57]
["bitfinex","SOLUSD",1721642644195,0.17,179.38,179.33,30.0]
["bitfinex","SOLUSD",1721642644623,0.7753493,179.41,179.33,30.0]
["bitfinex","SOLUSD",1721642644831,0.7753493,179.41,179.34,108.9804071]
["bitfinex","SOLUSD",1721642645015,0.7753493,179.41,179.35,30.0]
["bitfinex","SOLUSD",1721642645210,0.7753493,179.41,179.37,27.16]
["bitfinex","SOLUSD",1721642645414,0.7753493,179.41,179.38,20.61121087]
["bitfinex","SOLUSD",1721642646034,0.7753493,179.41,179.38,50.61121087]
["bitfinex","SOLUSD",1721642649509,0.7753493,179.41,179.39,0.7090214]
["bitfinex","SOLUSD",1721642649827,0.7753493,179.41,179.39,30.7090214]
["bitfinex","SOLUSD",1721642650029,0.7753493,179.41,179.4,0.72800491]
["bitfinex","SOLUSD",1721642650610,0.7753493,179.41,179.4,30.72800491]
["bitfinex","SOLUSD",1721642650813,0.7753493,179.41,179.4,30.0]
["bitfinex","SOLUSD",1721642652109,0.7753493,179.41,179.35,0.72801087]
["bitfinex","SOLUSD",1721642652432,0.7753493,179.41,179.36,30.73658392]
["bitfinex","SOLUSD",1721642652630,0.7753493,179.41,179.37,20.0]
["bitfinex","SOLUSD",1721642652826,0.7753493,179.41,179.38,0.73650179]
["bitfinex","SOLUSD",1721642653523,0.7753493,179.41,179.37,20.75451729]
["bitfinex","SOLUSD",1721642653847,0.7753493,179.41,179.37,0.75451729]
["bitfinex","SOLUSD",1721642654622,0.7753493,179.41,179.38,30.0]
["bitfinex","SOLUSD",1721642655646,0.83585069,179.4,179.38,30.0]
["bitfinex","SOLUSD",1721642655812,0.83585069,179.39,179.32,0.75450533]
["bitfinex","SOLUSD",1721642656007,15.694,179.38,179.33,30.0]
["bitfinex","SOLUSD",1721642656231,0.83585069,179.37,179.33,30.0]
["bitfinex","SOLUSD",1721642656614,0.83585069,179.37,179.26,0.75450533]
["bitfinex","SOLUSD",1721642656927,0.83585069,179.37,179.27,0.75446324]
["bitfinex","SOLUSD",1721642657336,15.694,179.38,179.27,0.75446324]
["bitfinex","SOLUSD",1721642657517,0.83585069,179.37,179.27,0.75446324]
["bitfinex","SOLUSD",1721642657717,0.83585069,179.37,179.28,30.0]
["bitfinex","SOLUSD",1721642657915,0.17,179.36,179.29,20.7543792]
["bitfinex","SOLUSD",1721642658220,0.17,179.36,179.3,0.75433728]
["bitfinex","SOLUSD",1721642658935,0.17,179.36,179.27,0.754661]
["bitfinex","SOLUSD",1721642659141,0.17,179.36,179.28,30.0]
["bitfinex","SOLUSD",1721642659320,0.17,179.36,179.29,20.75457681]
["bitfinex","SOLUSD",1721642659521,0.17,179.36,179.3,0.75575675]
["bitfinex","SOLUSD",1721642660129,0.83585069,179.35,179.3,0.75575675]
["bitfinex","SOLUSD",1721642661249,1.00585069,179.36,179.3,1.11526966]
["bitfinex","SOLUSD",1721642662326,15.524,179.38,179.29,20.0]
["bitfinex","SOLUSD",1721642662327,15.524,179.38,179.31,1.11502906]
["bitfinex","SOLUSD",1721642663944,15.524,179.38,179.32,30.0]
["bitfinex","SOLUSD",1721642664257,15.524,179.38,179.33,21.11492258]
["bitfinex","SOLUSD",1721642667870,0.83585069,179.53,179.38,15.3159]
["bitfinex","SOLUSD",1721642668034,22.7153493,179.59,179.38,15.3159]
["bitfinex","SOLUSD",1721642668035,0.83585069,179.58,179.43,27.16]
["bitfinex","SOLUSD",1721642668234,0.89427478,179.55,179.44,21.11374403]
["bitfinex","SOLUSD",1721642668845,0.89427478,179.55,179.44,1.11374403]
["bitfinex","SOLUSD",1721642669365,0.89427478,179.55,179.42,1.11374403]
["bitfinex","SOLUSD",1721642669661,0.89427478,179.55,179.43,1.11368194]
["bitfinex","SOLUSD",1721642670033,15.802648,179.51,179.43,1.11368194]
["bitfinex","SOLUSD",1721642670235,0.83585069,179.5,179.43,1.11368194]
["bitfinex","SOLUSD",1721642671232,0.17,179.49,179.43,1.11368194]
["bitfinex","SOLUSD",1721642671465,0.17,179.49,179.42,1.11368194]
["bitfinex","SOLUSD",1721642671662,0.17,179.49,179.43,1.11361987]
["bitfinex","SOLUSD",1721642672647,0.17,179.49,179.44,1.1135578]
["bitfinex","SOLUSD",1721642673666,0.17,179.49,179.42,1.1135578]
["bitfinex","SOLUSD",1721642673870,0.17,179.49,179.43,1.11361985]
["bitfinex","SOLUSD",1721642675038,15.802648,179.51,179.43,1.11361985]
["bitfinex","SOLUSD",1721642675039,15.802648,179.51,179.44,1.11360221]
["bitfinex","SOLUSD",1721642675248,0.83585069,179.5,179.45,1.11412873]
["bitfinex","SOLUSD",1721642675551,0.164448,179.51,179.45,1.11412873]
["bitfinex","SOLUSD",1721642675862,1.00029869,179.51,179.45,1.11423162]
["bitfinex","SOLUSD",1721642676367,1.00029869,179.51,179.42,21.11423162]
["bitfinex","SOLUSD",1721642676743,0.83585069,179.5,179.43,1.11416952]
["bitfinex","SOLUSD",1721642677156,0.164448,179.51,179.44,27.16]
["bitfinex","SOLUSD",1721642677465,0.164448,179.51,179.42,36.2335]
["bitfinex","SOLUSD",1721642677466,0.164448,179.51,179.47,27.16]
["bitfinex","SOLUSD",1721642677689,0.164448,179.51,179.48,21.11408204]
["bitfinex","SOLUSD",1721642677897,0.164448,179.51,179.49,1.11401997]
["bitfinex","SOLUSD",1721642681391,0.164448,179.51,179.48,21.11410303]
["bitfinex","SOLUSD",1721642681591,0.164448,179.51,179.48,1.11410303]
["bitfinex","SOLUSD",1721642682305,0.164448,179.51,179.47,1.11410304]
["bitfinex","SOLUSD",1721642682503,0.164448,179.51,179.48,1.11408423]
["bitfinex","SOLUSD",1721642682709,0.164448,179.51,179.46,20.0]
["bitfinex","SOLUSD",1721642683281,0.164448,179.51,179.47,1.11408431]
["bitfinex","SOLUSD",1721642685695,0.164448,179.51,179.37,31.9242]
["bitfinex","SOLUSD",1721642685896,0.164448,179.51,179.41,27.16]
["bitfinex","SOLUSD",1721642686888,0.164448,179.51,179.42,50.0]
["bitfinex","SOLUSD",1721642690313,0.164448,179.51,179.44,27.16]
["bitfinex","SOLUSD",1721642690513,0.164448,179.51,179.45,20.0]
["bitfinex","SOLUSD",1721642692215,0.164448,179.51,179.5,13.55]
["bitfinex","SOLUSD",1721642692551,0.164448,179.51,179.45,20.0]
["bitfinex","SOLUSD",1721642692817,1.00029869,179.51,179.45,96.707321]
["bitfinex","SOLUSD",1721642693119,0.164448,179.51,179.46,20.0]
["bitfinex","SOLUSD",1721642693429,0.164448,179.51,179.47,1.11380045]
["bitfinex","SOLUSD",1721642694119,0.164448,179.51,179.5,13.55]
["bitfinex","SOLUSD",1721642694712,0.164448,179.51,179.47,1.11380045]
["bitfinex","SOLUSD",1721642694893,0.164448,179.51,179.49,13.55]
["bitfinex","SOLUSD",1721642695306,0.164448,179.51,179.46,21.11380045]
["bitfinex","SOLUSD",1721642695510,0.164448,179.51,179.49,13.55]
["bitfinex","SOLUSD",1721642695719,0.164448,179.51,179.46,21.11380045]
["bitfinex","SOLUSD",1721642695899,0.164448,179.51,179.48,13.55]
["bitfinex","SOLUSD",1721642696444,1.13463711,179.51,179.48,13.55]
["bitfinex","SOLUSD",1721642696646,1.13463711,179.51,179.49,13.55]
["bitfinex","SOLUSD",1721642696826,1.13463711,179.51,179.5,13.55]
["bitfinex","SOLUSD",1721642697027,1.30463711,179.51,179.5,13.55]
["bitfinex","SOLUSD",1721642697735,0.164448,179.51,179.5,13.55]
["bitfinex","SOLUSD",1721642700643,0.164448,179.51,179.5,47.1]
["bitfinex","SOLUSD",1721642701149,0.164448,179.51,179.5,87.75]
["bitfinex","SOLUSD",1721642703144,0.164448,179.51,179.5,63.55]
["bitfinex","SOLUSD",1721642703350,0.164448,179.51,179.5,50.0]
["bitfinex","SOLUSD",1721642703519,0.164448,179.51,179.47,1.11384948]
["bitfinex","SOLUSD",1721642703721,0.164448,179.51,179.49,13.55]
["bitfinex","SOLUSD",1721642704438,0.164448,179.51,179.47,1.11384948]
["bitfinex","SOLUSD",1721642708447,0.164448,179.51,179.47,1.11398758]
["bitfinex","SOLUSD",1721642708928,0.164448,179.51,179.48,30.0]
["bitfinex","SOLUSD",1721642709237,0.164448,179.51,179.49,21.11386345]
["bitfinex","SOLUSD",1721642710417,0.164448,179.51,179.5,1.11397847]
["bitfinex","SOLUSD",1721642711349,0.164448,179.51,179.48,1.11397847]
["bitfinex","SOLUSD",1721642711557,0.164448,179.51,179.49,1.1139164]
["bitfinex","SOLUSD",1721642714652,0.164448,179.51,179.48,1.11397947]
["bitfinex","SOLUSD",1721642714862,0.164448,179.51,179.49,1.11409507]
["bitfinex","SOLUSD",1721642715031,0.164448,179.51,179.46,9.38700942]
["bitfinex","SOLUSD",1721642715228,0.164448,179.51,179.47,30.0]
["bitfinex","SOLUSD",1721642715443,0.164448,179.51,179.48,1.11397092]
["bitfinex","SOLUSD",1721642715767,0.164448,179.51,179.49,1.11390885]
["bitfinex","SOLUSD",1721642716126,0.164448,179.51,179.47,1.11390885]
["bitfinex","SOLUSD",1721642717340,0.164448,179.51,179.46,1.11418005]
["bitfinex","SOLUSD",1721642717671,15.0304,179.5,179.46,1.11418005]
["bitfinex","SOLUSD",1721642717830,15.0304,179.5,179.46,1.11436973]
["bitfinex","SOLUSD",1721642718852,15.0304,179.5,179.46,21.11436973]
["bitfinex","SOLUSD",1721642721062,16.0003291,179.5,179.46,21.11436973]
["bitfinex","SOLUSD",1721642721734,16.0003291,179.5,179.46,20.0]
["bitfinex","SOLUSD",1721642725845,16.0003291,179.5,179.47,1.11425215]
["bitfinex","SOLUSD",1721642726363,16.0003291,179.5,179.48,13.56]
["bitfinex","SOLUSD",1721642729059,16.0003291,179.5,179.49,13.56]
["bitfinex","SOLUSD",1721642730344,16.0003291,179.5,179.47,1.11425215]
["bitfinex","SOLUSD",1721642730562,16.0003291,179.5,179.48,13.56]
["bitfinex","SOLUSD",1721642730762,16.0003291,179.5,179.47,14.67425215]
["bitfinex","SOLUSD",1721642731237,16.0003291,179.5,179.48,13.56]
["bitfinex","SOLUSD",1721642731438,16.0003291,179.5,179.47,1.11425215]
["bitfinex","SOLUSD",1721642731639,16.0003291,179.5,179.48,13.56]
["bitfinex","SOLUSD",1721642736369,16.0003291,179.5,179.46,21.1142513]
["bitfinex","SOLUSD",1721642736574,16.0003291,179.5,179.47,13.56]
["bitfinex","SOLUSD",1721642743791,16.0003291,179.5,179.46,21.1142513]
["bitfinex","SOLUSD",1721642743982,16.0003291,179.5,179.47,13.56]
["bitfinex","SOLUSD",1721642744375,16.0003291,179.5,179.48,13.56]
["bitfinex","SOLUSD",1721642745889,16.0003291,179.5,179.47,13.56]
["bitfinex","SOLUSD",1721642747486,16.0003291,179.5,179.46,21.1142513]
["bitfinex","SOLUSD",1721642747795,16.0003291,179.5,179.47,13.56]
["bitfinex","SOLUSD",1721642748195,16.0003291,179.5,179.46,21.1142513]
["bitfinex","SOLUSD",1721642748401,16.0003291,179.5,179.46,34.6742513]
["bitfinex","SOLUSD",1721642748582,16.0003291,179.5,179.46,21.1142513]
["bitfinex","SOLUSD",1721642748782,16.0003291,179.5,179.46,34.6742513]
["bitfinex","SOLUSD",1721642749387,14.39585069,179.49,179.46,20.0]
["bitfinex","SOLUSD",1721642749580,13.56,179.47,179.45,96.707321]
["bitfinex","SOLUSD",1721642749803,58.00925069,179.46,179.45,63.374121]
["bitfinex","SOLUSD",1721642750000,43.59015069,179.46,179.45,30.040921]
["bitfinex","SOLUSD",1721642750172,26.81015069,179.46,179.45,30.040921]
["bitfinex","SOLUSD",1721642750503,43.55015069,179.46,179.45,30.040921]
["bitfinex","SOLUSD",1721642750806,43.55015069,179.46,179.45,29.435221]
["bitfinex","SOLUSD",1721642752184,43.55015069,179.46,179.45,22.768621]
["bitfinex","SOLUSD",1721642752400,5.5737,179.42,179.32,13.56]
["bitfinex","SOLUSD",1721642752649,1.00585069,179.41,179.32,13.56]
["bitfinex","SOLUSD",1721642752911,13.56,179.38,179.32,13.56]
["bitfinex","SOLUSD",1721642753111,1.00585069,179.37,179.33,13.56]
["bitfinex","SOLUSD",1721642753675,1.00585069,179.37,179.32,13.56]
["bitfinex","SOLUSD",1721642754719,1.00585069,179.37,179.33,1.11478967]
["bitfinex","SOLUSD",1721642756415,1.00585069,179.37,179.32,14.67503832]
["bitfinex","SOLUSD",1721642757109,1.00585069,179.37,179.33,1.11497614]
["bitfinex","SOLUSD",1721642757316,1.00585069,179.37,179.33,14.67497614]
["bitfinex","SOLUSD",1721642757484,1.00585069,179.37,179.33,13.56]
["bitfinex","SOLUSD",1721642757690,1.00585069,179.37,179.32,13.56]
["bitfinex","SOLUSD",1721642757905,1.00585069,179.37,179.33,1.11485179]
["bitfinex","SOLUSD",1721642758294,14.56585069,179.37,179.32,1.11485178]
["bitfinex","SOLUSD",1721642758592,14.39585069,179.36,179.31,1.11485178]
["bitfinex","SOLUSD",1721642758795,0.83585069,179.35,179.31,1.11485178]
["bitfinex","SOLUSD",1721642759085,14.39585069,179.35,179.31,1.11485178]
["bitfinex","SOLUSD",1721642759284,14.39585069,179.35,179.29,13.56]
["bitfinex","SOLUSD",1721642759505,0.17,179.34,179.3,14.67495662]
["bitfinex","SOLUSD",1721642759711,0.17,179.34,179.31,14.67464573]
["bitfinex","SOLUSD",1721642759880,0.83585069,179.4,179.33,13.56]
["bitfinex","SOLUSD",1721642760084,6.2165,179.43,179.37,13.56]
["bitfinex","SOLUSD",1721642760085,0.83585069,179.42,179.37,13.56]
["bitfinex","SOLUSD",1721642760288,0.83585069,179.42,179.39,13.56]
["bitfinex","SOLUSD",1721642760514,0.83585069,179.44,179.39,13.56]
["bitfinex","SOLUSD",1721642760998,14.39585069,179.44,179.38,13.56]
["bitfinex","SOLUSD",1721642761989,13.56,179.43,179.33,1.11473269]
["bitfinex","SOLUSD",1721642762201,14.39585069,179.42,179.36,13.56]
["bitfinex","SOLUSD",1721642762407,13.56,179.41,179.36,13.56]
["bitfinex","SOLUSD",1721642762712,1.00585069,179.4,179.36,13.56]
["bitfinex","SOLUSD",1721642763631,0.17,179.4,179.36,13.56]
["bitfinex","SOLUSD",1721642764315,1.00585069,179.4,179.36,13.56]
["bitfinex","SOLUSD",1721642764513,1.00585069,179.4,179.35,13.56]
["bitfinex","SOLUSD",1721642764722,13.56,179.39,179.33,34.67473269]
["bitfinex","SOLUSD",1721642764891,1.00585069,179.38,179.33,14.67473269]
["bitfinex","SOLUSD",1721642765086,1.00585069,179.38,179.34,13.56]
["bitfinex","SOLUSD",1721642765695,1.00585069,179.38,179.33,13.56]
["bitfinex","SOLUSD",1721642765896,1.00585069,179.38,179.34,1.11483025]
["bitfinex","SOLUSD",1721642766314,14.56585069,179.38,179.34,1.11483025]
["bitfinex","SOLUSD",1721642766512,0.83585069,179.37,179.34,1.11483025]
["bitfinex","SOLUSD",1721642766695,0.17,179.38,179.34,1.11483025]
["bitfinex","SOLUSD",1721642766895,1.00585069,179.38,179.34,1.11483025]
["bitfinex","SOLUSD",1721642767413,14.56585069,179.38,179.33,1.11507688]
["bitfinex","SOLUSD",1721642767711,13.56,179.37,179.33,1.11507688]
["bitfinex","SOLUSD",1721642767893,0.83585069,179.36,179.33,1.11507688]
["bitfinex","SOLUSD",1721642768500,0.83585069,179.36,179.32,1.11511713]
["bitfinex","SOLUSD",1721642768714,0.83585069,179.36,179.33,1.11513057]
["bitfinex","SOLUSD",1721642769610,0.83585069,179.36,179.32,1.11513406]
["bitfinex","SOLUSD",1721642770313,1.14099922,179.35,179.3,13.56]
["bitfinex","SOLUSD",1721642770494,1.97684991,179.35,179.3,13.56]
["bitfinex","SOLUSD",1721642770797,15.53684991,179.35,179.29,13.56]
["bitfinex","SOLUSD",1721642771002,15.53684991,179.35,179.3,1.11533244]
["bitfinex","SOLUSD",1721642771206,1.14099922,179.35,179.32,13.56]
["bitfinex","SOLUSD",1721642771388,0.97099922,179.35,179.3,1.11533244]
["bitfinex","SOLUSD",1721642771591,0.97099922,179.35,179.32,13.56]
["bitfinex","SOLUSD",1721642772308,0.97099922,179.35,179.31,13.56]
["bitfinex","SOLUSD",1721642772516,0.97099922,179.35,179.32,1.11515833]
["bitfinex","SOLUSD",1721642773513,0.97099922,179.35,179.31,13.56]
["bitfinex","SOLUSD",1721642774215,0.97099922,179.35,179.32,0.92464419]
["bitfinex","SOLUSD",1721642775806,1.80684991,179.35,179.32,0.92464419]
["bitfinex","SOLUSD",1721642776210,15.36684991,179.35,179.32,0.92464419]
["bitfinex","SOLUSD",1721642776424,0.17,179.34,179.32,0.92464419]
["bitfinex","SOLUSD",1721642776617,14.39585069,179.33,179.32,0.92464419]
["bitfinex","SOLUSD",1721642776924,13.56,179.33,179.32,0.92464419]
["bitfinex","SOLUSD",1721642777115,13.73,179.33,179.32,0.92464419]
["bitfinex","SOLUSD",1721642778715,0.17,179.33,179.32,0.92464419]
["bitfinex","SOLUSD",1721642778902,14.56585069,179.33,179.32,0.92464419]
["bitfinex","SOLUSD",1721642779105,1.00585069,179.33,179.32,0.92464419]
["bitfinex","SOLUSD",1721642779298,14.56585069,179.33,179.32,0.92464419]
["bitfinex","SOLUSD",1721642783305,26.63835069,179.33,179.32,0.92464419]
["bitfinex","SOLUSD",1721642783630,43.37835069,179.33,179.32,0.92464419]
["bitfinex","SOLUSD",1721642783837,29.81835069,179.33,179.32,0.92464419]
["bitfinex","SOLUSD",1721642784196,43.37835069,179.33,179.32,0.92464419]
["bitfinex","SOLUSD",1721642786817,63.37835069,179.33,179.32,0.92464419]
["bitfinex","SOLUSD",1721642787726,22.32,179.32,179.29,0.7345652]
["bitfinex","SOLUSD",1721642788031,49.4372,179.3,179.29,0.7345652]
["bitfinex","SOLUSD",1721642788227,69.6072,179.3,179.29,0.7345652]
["bitfinex","SOLUSD",1721642788701,52.8672,179.3,179.29,0.7345652]
["bitfinex","SOLUSD",1721642790523,53.83889766,179.3,179.29,0.7345652]
["bitfinex","SOLUSD",1721642791118,26.71889766,179.3,179.29,0.7345652]
["bitfinex","SOLUSD",1721642791320,53.83889766,179.3,179.29,0.7345652]
["bitfinex","SOLUSD",1721642792412,59.66381552,179.3,179.29,0.7345652]
["bitfinex","SOLUSD",1721642792613,33.4728,179.25,179.2,1.12577771]
["bitfinex","SOLUSD",1721642792945,33.4728,179.25,179.19,2.2055509]
["bitfinex","SOLUSD",1721642792946,5.5803,179.2,179.19,2.2055509]
["bitfinex","SOLUSD",1721642793111,35.8806,179.19,179.18,1.59724949]
["bitfinex","SOLUSD",1721642793310,35.8806,179.19,179.17,2.05265799]
["bitfinex","SOLUSD",1721642793311,5.5809,179.18,179.17,2.05265799]
["bitfinex","SOLUSD",1721642793547,0.83585069,179.18,179.17,2.05265799]
["bitfinex","SOLUSD",1721642793732,1.00585069,179.18,179.17,2.05265799]
["bitfinex","SOLUSD",1721642793903,20.14675069,179.18,179.17,2.05265799]
["bitfinex","SOLUSD",1721642795319,20.14675069,179.18,179.13,2.42662127]
["bitfinex","SOLUSD",1721642795320,22.3212,179.17,179.13,2.42662127]
["bitfinex","SOLUSD",1721642795633,22.3216,179.16,179.13,2.42662127]
["bitfinex","SOLUSD",1721642795836,22.3219,179.15,179.13,2.42662127]
["bitfinex","SOLUSD",1721642796045,6.58775069,179.15,179.13,2.42662127]
["bitfinex","SOLUSD",1721642796209,1.00585069,179.15,179.13,2.42662127]
["bitfinex","SOLUSD",1721642796409,0.83585069,179.2,179.13,2.42662127]
["bitfinex","SOLUSD",1721642796609,0.83585069,179.2,179.14,17.09916411]
["bitfinex","SOLUSD",1721642797428,0.83585069,179.19,179.14,17.09916411]
["bitfinex","SOLUSD",1721642797832,5.751,179.18,179.14,17.09916411]
["bitfinex","SOLUSD",1721642798041,0.83585069,179.17,179.14,17.09916411]
["bitfinex","SOLUSD",1721642798343,0.17,179.16,179.14,17.09916411]
["bitfinex","SOLUSD",1721642799921,1.00585069,179.16,179.14,17.09916411]
["bitfinex","SOLUSD",1721642801041,0.17,179.16,179.14,17.09916411]
["bitfinex","SOLUSD",1721642801425,6.58745069,179.16,179.14,1.73086411]
["bitfinex","SOLUSD",1721642802242,1.00585069,179.16,179.14,1.73086411]
["bitfinex","SOLUSD",1721642805351,0.83585069,179.18,179.14,1.73086411]
["bitfinex","SOLUSD",1721642805550,0.83585069,179.2,179.15,0.39173561]
["bitfinex","SOLUSD",1721642806532,5.5794,179.23,179.15,0.39173561]
["bitfinex","SOLUSD",1721642806533,0.83585069,179.22,179.15,0.39173561]
["bitfinex","SOLUSD",1721642806730,6.41565069,179.22,179.15,0.39173561]
["bitfinex","SOLUSD",1721642807251,5.5801,179.21,179.14,2.1227115]
["bitfinex","SOLUSD",1721642807544,1.00585069,179.2,179.14,2.84718057]
["bitfinex","SOLUSD",1721642808836,37.74585069,179.2,179.14,1.73086411]
["bitfinex","SOLUSD",1721642809142,5.5815,179.17,179.14,1.73086411]
["bitfinex","SOLUSD",1721642809352,1.00585069,179.16,179.14,1.73086411]
["bitfinex","SOLUSD",1721642820162,13.62,179.15,179.14,1.73086411]
["bitfinex","SOLUSD",1721642820391,13.79,179.15,179.14,1.73086411]
["bitfinex","SOLUSD",1721642820867,14.62585069,179.15,179.14,1.73086411]
["bitfinex","SOLUSD",1721642824661,13.79,179.15,179.14,1.73086411]
["bitfinex","SOLUSD",1721642829057,13.79,179.15,179.14,1.56315656]
["bitfinex","SOLUSD",1721642829679,14.76229451,179.15,179.14,1.56315656]
["bitfinex","SOLUSD",1721642832097,20.34419451,179.15,179.14,1.56315656]
["bitfinex","SOLUSD",1721642834394,40.34419451,179.15,179.14,1.56315656]
["bitfinex","SOLUSD",1721642836079,40.34419451,179.15,179.14,1.09454839]
["bitfinex","SOLUSD",1721642836768,46.15600991,179.15,179.14,1.09454839]
["bitfinex","SOLUSD",1721642836970,62.89600991,179.15,179.14,1.09454839]
["bitfinex","SOLUSD",1721642837711,5.5825,179.13,179.11,1.09063026]
["bitfinex","SOLUSD",1721642837870,40.20835069,179.13,179.11,1.09063026]
["bitfinex","SOLUSD",1721642838078,56.94835069,179.13,179.11,1.09063026]
["bitfinex","SOLUSD",1721642839213,70.56835069,179.13,179.11,1.09063026]
["bitfinex","SOLUSD",1721642839805,22.3228,179.12,179.11,1.09063026]
["bitfinex","SOLUSD",1721642840012,69.7328,179.12,179.11,1.09063026]
["bitfinex","SOLUSD",1721642841596,5.5831,179.11,179.1,2.64485182]
["bitfinex","SOLUSD",1721642841913,53.82895069,179.11,179.1,2.64485182]
["bitfinex","SOLUSD",1721642842283,70.56895069,179.11,179.1,2.64485182]
["bitfinex","SOLUSD",1721642844911,5.5834,179.1,179.09,1.91342198]
["bitfinex","SOLUSD",1721642845105,33.82925069,179.1,179.09,1.91342198]
["bitfinex","SOLUSD",1721642847130,39.64777159,179.1,179.09,1.91342198]
["bitfinex","SOLUSD",1721642849203,6.65437159,179.1,179.09,1.91342198]
["bitfinex","SOLUSD",1721642849420,13.62,179.1,179.09,1.91342198]
["bitfinex","SOLUSD",1721642849627,13.62,179.1,179.09,17.60482198]
["bitfinex","SOLUSD",1721642849824,0.83585069,179.12,179.09,17.60482198]
["bitfinex","SOLUSD",1721642850024,0.97234935,179.1,179.09,31.22482198]
["bitfinex","SOLUSD",1721642850338,0.83585069,179.14,179.09,31.22482198]
["bitfinex","SOLUSD",1721642850519,0.83585069,179.14,179.1,14.07886188]
["bitfinex","SOLUSD",1721642850835,0.83585069,179.16,179.12,36.3363]
["bitfinex","SOLUSD",1721642851006,16.374222,179.25,179.16,16.2392]
["bitfinex","SOLUSD",1721642851007,0.83585069,179.24,179.16,16.2392]
["bitfinex","SOLUSD",1721642851213,20.27606725,179.23,179.18,6.2868]
["bitfinex","SOLUSD",1721642851513,0.83585069,179.22,179.18,20.66158757]
["bitfinex","SOLUSD",1721642851719,0.83585069,179.26,179.2,13.62]
["bitfinex","SOLUSD",1721642852020,13.62,179.26,179.21,16.6192]
["bitfinex","SOLUSD",1721642852227,0.83585069,179.25,179.21,16.6192]
["bitfinex","SOLUSD",1721642852424,0.83585069,179.28,179.23,19.6508]
["bitfinex","SOLUSD",1721642852609,14.45585069,179.3,179.24,14.7356685]
["bitfinex","SOLUSD",1721642852809,0.83585069,179.3,179.25,13.62]
["bitfinex","SOLUSD",1721642853203,0.83585069,179.3,179.26,16.4852]
["bitfinex","SOLUSD",1721642853408,19.76021169,179.37,179.26,30.1052]
["bitfinex","SOLUSD",1721642853409,13.62,179.31,179.26,30.1052]
["bitfinex","SOLUSD",1721642853628,0.83585069,179.3,179.26,30.1052]
["bitfinex","SOLUSD",1721642854234,0.83585069,179.3,179.26,16.4852]
["bitfinex","SOLUSD",1721642854541,6.41245069,179.32,179.26,16.4852]
["bitfinex","SOLUSD",1721642854715,0.83585069,179.31,179.26,16.4852]
["bitfinex","SOLUSD",1721642855636,6.41275069,179.31,179.26,16.4852]
["bitfinex","SOLUSD",1721642855841,0.83585069,179.3,179.26,16.4852]
["bitfinex","SOLUSD",1721642856133,0.17,179.29,179.26,16.4852]
["bitfinex","SOLUSD",1721642856535,1.00585069,179.29,179.26,16.4852]
["bitfinex","SOLUSD",1721642857521,0.17,179.29,179.26,16.4852]
["bitfinex","SOLUSD",1721642857837,1.00585069,179.3,179.26,16.4852]
["bitfinex","SOLUSD",1721642858026,0.83585069,179.29,179.26,16.4852]
["bitfinex","SOLUSD",1721642858220,0.17,179.28,179.26,16.4852]
["bitfinex","SOLUSD",1721642860827,0.83585069,179.27,179.26,16.4852]
["bitfinex","SOLUSD",1721642861136,1.00585069,179.27,179.26,16.4852]
["bitfinex","SOLUSD",1721642861344,0.17,179.27,179.26,16.4852]
["bitfinex","SOLUSD",1721642862641,5.5763,179.33,179.26,16.4852]
["bitfinex","SOLUSD",1721642862945,1.00585069,179.32,179.26,16.4852]
["bitfinex","SOLUSD",1721642863112,1.00585069,179.32,179.27,0.41711223]
["bitfinex","SOLUSD",1721642863317,20.83585069,179.36,179.27,0.41711223]
["bitfinex","SOLUSD",1721642863511,0.83585069,179.35,179.27,0.41711223]
["bitfinex","SOLUSD",1721642864139,6.41155069,179.35,179.27,0.41711223]
["bitfinex","SOLUSD",1721642865320,0.83585069,179.35,179.27,30.41711223]
["bitfinex","SOLUSD",1721642865837,0.17,179.34,179.27,30.41711223]
["bitfinex","SOLUSD",1721642867639,0.17,179.34,179.28,0.71540269]
["bitfinex","SOLUSD",1721642868430,5.5763,179.33,179.28,0.71540269]
["bitfinex","SOLUSD",1721642868622,0.17,179.32,179.27,0.71540269]
["bitfinex","SOLUSD",1721642869949,1.00585069,179.32,179.27,0.71540269]
["bitfinex","SOLUSD",1721642870122,0.17,179.32,179.27,0.71540269]
["bitfinex","SOLUSD",1721642870323,0.17,179.33,179.27,0.71540269]
["bitfinex","SOLUSD",1721642871346,0.17,179.33,179.27,1.11543584]
["bitfinex","SOLUSD",1721642874347,13.59,179.32,179.27,1.11543584]
["bitfinex","SOLUSD",1721642874532,1.00585069,179.31,179.27,1.11543584]
["bitfinex","SOLUSD",1721642875142,1.00585069,179.31,179.26,30.0752]
["bitfinex","SOLUSD",1721642875343,1.00585069,179.31,179.27,1.11510627]
["bitfinex","SOLUSD",1721642875755,14.59585069,179.31,179.27,1.11510627]
["bitfinex","SOLUSD",1721642876056,0.83585069,179.3,179.27,1.11510627]
["bitfinex","SOLUSD",1721642877351,0.83585069,179.3,179.26,17.60071431]
["bitfinex","SOLUSD",1721642877656,0.83585069,179.3,179.27,1.11545208]
["bitfinex","SOLUSD",1721642878758,1.80700458,179.3,179.27,1.11545208]
["bitfinex","SOLUSD",1721642879054,15.39700458,179.3,179.27,1.11545208]
["bitfinex","SOLUSD",1721642879250,14.56115389,179.3,179.26,17.60065208]
["bitfinex","SOLUSD",1721642879451,14.56115389,179.3,179.27,1.11538985]
["bitfinex","SOLUSD",1721642879639,14.56115389,179.3,179.26,16.4852]
["bitfinex","SOLUSD",1721642879640,14.42585069,179.29,179.26,16.4852]
["bitfinex","SOLUSD",1721642880031,13.59,179.28,179.26,16.4852]
["bitfinex","SOLUSD",1721642880268,0.17,179.28,179.26,16.4852]
["bitfinex","SOLUSD",1721642881561,1.00585069,179.28,179.26,16.4852]
["bitfinex","SOLUSD",1721642881749,14.59585069,179.28,179.26,16.4852]
["bitfinex","SOLUSD",1721642883059,1.00585069,179.28,179.26,16.4852]
["bitfinex","SOLUSD",1721642883260,0.17,179.28,179.26,16.4852]
["bitfinex","SOLUSD",1721642883467,1.00585069,179.28,179.26,16.4852]
["bitfinex","SOLUSD",1721642883643,13.59,179.27,179.26,16.4852]
["bitfinex","SOLUSD",1721642883962,13.76,179.27,179.26,16.4852]
["bitfinex","SOLUSD",1721642884379,0.17,179.27,179.26,16.4852]
["bitfinex","SOLUSD",1721642887069,0.17,179.27,179.26,30.0752]
["bitfinex","SOLUSD",1721642887273,0.97115389,179.3,179.26,30.0752]
["bitfinex","SOLUSD",1721642887452,0.97115389,179.3,179.29,13.59]
["bitfinex","SOLUSD",1721642888962,0.97115389,179.3,179.28,13.59]
["bitfinex","SOLUSD",1721642893377,0.97115389,179.3,179.27,14.70543127]
["bitfinex","SOLUSD",1721642895779,0.97115389,179.3,179.28,13.59]
["bitfinex","SOLUSD",1721642896380,0.97115389,179.3,179.27,1.11543127]
["bitfinex","SOLUSD",1721642896554,0.97115389,179.3,179.28,13.59]
["bitfinex","SOLUSD",1721642897179,0.97115389,179.3,179.27,1.11543127]
["bitfinex","SOLUSD",1721642897986,1.80700458,179.3,179.27,1.11543127]
["bitfinex","SOLUSD",1721642898155,1.80700458,179.3,179.26,16.4852]
["bitfinex","SOLUSD",1721642898156,13.59,179.28,179.26,16.4852]
["bitfinex","SOLUSD",1721642898353,20.17405069,179.27,179.23,6.0308]
["bitfinex","SOLUSD",1721642898658,14.59585069,179.26,179.22,15.8398]
["bitfinex","SOLUSD",1721642898887,15.39771706,179.26,179.22,15.8398]
["bitfinex","SOLUSD",1721642899175,0.17,179.25,179.22,15.8398]
["bitfinex","SOLUSD",1721642899375,13.76,179.25,179.22,15.8398]
["bitfinex","SOLUSD",1721642899577,14.59585069,179.25,179.22,15.8398]
["bitfinex","SOLUSD",1721642902077,1.00585069,179.25,179.22,15.8398]
["bitfinex","SOLUSD",1721642902458,14.59585069,179.25,179.19,6.1334]
["bitfinex","SOLUSD",1721642902819,13.59,179.21,179.19,6.1334]
["bitfinex","SOLUSD",1721642902962,13.59,179.22,179.19,6.1334]
["bitfinex","SOLUSD",1721642903157,0.17,179.21,179.19,6.1334]
["bitfinex","SOLUSD",1721642903786,0.17,179.22,179.19,6.1334]
["bitfinex","SOLUSD",1721642904894,0.17,179.22,179.18,15.8571]
["bitfinex","SOLUSD",1721642905179,0.17,179.22,179.15,6.5895]
["bitfinex","SOLUSD",1721642905180,13.59,179.2,179.15,6.5895]
["bitfinex","SOLUSD",1721642905411,14.59585069,179.19,179.15,6.5895]
["bitfinex","SOLUSD",1721642905687,1.00585069,179.18,179.15,6.5895]
["bitfinex","SOLUSD",1721642906061,0.17,179.18,179.15,6.5895]
["bitfinex","SOLUSD",1721642906580,1.00585069,179.19,179.15,20.1795]
["bitfinex","SOLUSD",1721642907078,13.59,179.18,179.1,15.5982]
["bitfinex","SOLUSD",1721642907398,0.97186637,179.26,179.18,21.9046]
["bitfinex","SOLUSD",1721642907682,5.5761,179.34,179.18,21.9046]
["bitfinex","SOLUSD",1721642907683,0.83585069,179.33,179.25,13.59]
["bitfinex","SOLUSD",1721642907872,68.2953,179.4,179.29,13.59]
["bitfinex","SOLUSD",1721642907873,0.97158528,179.3,179.29,13.59]
["bitfinex","SOLUSD",1721642908081,0.83585069,179.32,179.29,13.59]
["bitfinex","SOLUSD",1721642908259,0.97146085,179.3,179.29,13.59]
["bitfinex","SOLUSD",1721642909061,0.83585069,179.34,179.29,13.59]
["bitfinex","SOLUSD",1721642909261,0.83585069,179.36,179.31,13.59]
["bitfinex","SOLUSD",1721642909487,0.83585069,179.35,179.31,13.59]
["bitfinex","SOLUSD",1721642910303,0.83585069,179.36,179.27,6.1313]
["bitfinex","SOLUSD",1721642910503,0.83585069,179.37,179.28,20.0]
["bitfinex","SOLUSD",1721642911483,0.83585069,179.38,179.28,20.0]
["bitfinex","SOLUSD",1721642912472,0.17,179.37,179.28,20.0]
["bitfinex","SOLUSD",1721642913074,0.17,179.37,179.29,1.11438364]
["bitfinex","SOLUSD",1721642913281,0.17,179.37,179.3,1.11463322]
["bitfinex","SOLUSD",1721642914776,0.17,179.37,179.28,1.11519639]
["bitfinex","SOLUSD",1721642914777,0.83585069,179.36,179.28,1.11519639]
["bitfinex","SOLUSD",1721642914979,1.00585069,179.35,179.29,1.11507244]
["bitfinex","SOLUSD",1721642915188,0.17,179.34,179.3,1.11501024]
["bitfinex","SOLUSD",1721642916099,0.17,179.34,179.27,6.1313]
["bitfinex","SOLUSD",1721642916100,0.17,179.34,179.28,1.11529562]
["bitfinex","SOLUSD",1721642916870,0.83585069,179.36,179.28,1.11529562]
["bitfinex","SOLUSD",1721642916871,0.17,179.35,179.28,1.11529562]
["bitfinex","SOLUSD",1721642918671,0.17,179.35,179.28,21.11529562]
["bitfinex","SOLUSD",1721642921495,0.17,179.35,179.29,30.0]
["bitfinex","SOLUSD",1721642921794,0.17,179.35,179.3,1.11517141]
["bitfinex","SOLUSD",1721642928491,5.82029725,179.39,179.3,1.11517141]
["bitfinex","SOLUSD",1721642928676,0.83585069,179.41,179.3,1.11517141]
["bitfinex","SOLUSD",1721642928996,0.83585069,179.41,179.3,21.11517141]
["bitfinex","SOLUSD",1721642929686,0.17,179.4,179.31,30.0]
["bitfinex","SOLUSD",1721642929889,0.17,179.4,179.32,1.11503005]
["bitfinex","SOLUSD",1721642930091,0.17,179.4,179.33,1.11502993]
["bitfinex","SOLUSD",1721642930299,13.58,179.39,179.33,14.69502993]
["bitfinex","SOLUSD",1721642930491,0.17,179.38,179.33,14.69502993]
["bitfinex","SOLUSD",1721642931079,0.97111327,179.37,179.33,14.69502993]
["bitfinex","SOLUSD",1721642931507,0.97111327,179.37,179.34,1.11496774]
["bitfinex","SOLUSD",1721642933589,0.17,179.36,179.31,1.11496774]
["bitfinex","SOLUSD",1721642933789,0.17,179.36,179.32,13.58]
["bitfinex","SOLUSD",1721642933994,0.17,179.36,179.33,1.11484339]
["bitfinex","SOLUSD",1721642934406,1.00585069,179.36,179.29,1.11484339]
["bitfinex","SOLUSD",1721642934593,1.00585069,179.36,179.31,13.58]
["bitfinex","SOLUSD",1721642934793,1.00585069,179.36,179.32,1.11500353]
["bitfinex","SOLUSD",1721642935896,1.00585069,179.36,179.29,1.11500353]
["bitfinex","SOLUSD",1721642935897,14.58585069,179.36,179.29,1.11500353]
["bitfinex","SOLUSD",1721642936098,14.58585069,179.36,179.3,14.69494134]
["bitfinex","SOLUSD",1721642937112,0.17,179.36,179.33,13.58]
["bitfinex","SOLUSD",1721642937493,0.97111327,179.37,179.33,13.58]
["bitfinex","SOLUSD",1721642937494,0.97111327,179.37,179.34,1.11456835]
["bitfinex","SOLUSD",1721642938697,0.97111327,179.37,179.34,14.69456835]
["bitfinex","SOLUSD",1721642938891,0.97111327,179.37,179.34,13.58]
["bitfinex","SOLUSD",1721642939406,0.97111327,179.37,179.35,1.11461141]
["bitfinex","SOLUSD",1721642940413,0.97111327,179.37,179.36,14.69454926]
["bitfinex","SOLUSD",1721642940597,0.97111327,179.37,179.36,13.58]
["bitfinex","SOLUSD",1721642942118,0.97111327,179.37,179.35,13.58]
["bitfinex","SOLUSD",1721642942314,0.97111327,179.37,179.36,1.11423859]
["bitfinex","SOLUSD",1721642944399,0.97111327,179.37,179.31,21.11423859]
["bitfinex","SOLUSD",1721642944712,0.97111327,179.37,179.32,30.0]
["bitfinex","SOLUSD",1721642944891,0.97111327,179.37,179.34,13.58]
["bitfinex","SOLUSD",1721642945092,0.97111327,179.37,179.35,1.11475587]
["bitfinex","SOLUSD",1721642945311,0.97111327,179.37,179.36,1.114921]
["bitfinex","SOLUSD",1721642946593,0.97111327,179.37,179.35,13.58]
["bitfinex","SOLUSD",1721642947010,0.97111327,179.37,179.36,1.11473257]
["bitfinex","SOLUSD",1721642947206,0.97111327,179.37,179.35,14.69473258]
["bitfinex","SOLUSD",1721642947403,0.97111327,179.37,179.36,1.11467042]
["bitfinex","SOLUSD",1721642951919,1.14111327,179.37,179.32,1.11467042]
["bitfinex","SOLUSD",1721642952112,0.17,179.36,179.32,13.58]
["bitfinex","SOLUSD",1721642952312,0.17,179.36,179.33,1.1151226]
["bitfinex","SOLUSD",1721642952900,0.17,179.36,179.33,14.6951226]
["bitfinex","SOLUSD",1721642953108,0.17,179.36,179.33,13.58]
["bitfinex","SOLUSD",1721642953297,0.17,179.36,179.34,13.58]
["bitfinex","SOLUSD",1721642953500,0.17,179.36,179.35,1.11468432]
["bitfinex","SOLUSD",1721642953701,0.97111327,179.37,179.35,1.11468432]
["bitfinex","SOLUSD",1721642954302,0.97111327,179.37,179.35,14.69468432]
["bitfinex","SOLUSD",1721642954507,0.97111327,179.37,179.35,13.58]
["bitfinex","SOLUSD",1721642956811,0.97111327,179.37,179.34,13.58]
["bitfinex","SOLUSD",1721642957022,0.97111327,179.37,179.35,1.11443571]
["bitfinex","SOLUSD",1721642968110,0.97111327,179.37,179.3,1.11443571]
["bitfinex","SOLUSD",1721642968310,0.17,179.36,179.33,13.58]
["bitfinex","SOLUSD",1721642970311,0.17,179.36,179.34,15.6655]
["bitfinex","SOLUSD",1721642970515,2.92353853,179.57,179.34,15.6655]
["bitfinex","SOLUSD",1721642970516,0.83585069,179.42,179.35,14.69417633]
["bitfinex","SOLUSD",1721642970719,0.83585069,179.42,179.38,13.58]
["bitfinex","SOLUSD",1721642971313,0.83585069,179.42,179.37,13.58]
["bitfinex","SOLUSD",1721642971536,0.83585069,179.42,179.38,1.11398999]
["bitfinex","SOLUSD",1721642972220,0.17,179.41,179.38,1.11398999]
["bitfinex","SOLUSD",1721642974239,0.83585069,179.45,179.4,13.58]
["bitfinex","SOLUSD",1721642974437,0.83585069,179.45,179.38,21.11398999]
["bitfinex","SOLUSD",1721642974438,0.83585069,179.45,179.41,14.69380371]
["bitfinex","SOLUSD",1721642974625,0.83585069,179.45,179.41,13.58]
["bitfinex","SOLUSD",1721642975142,14.41585069,179.47,179.42,1.1139855]
["bitfinex","SOLUSD",1721642975353,0.164448,179.51,179.45,13.58]
["bitfinex","SOLUSD",1721642975641,1.00029869,179.51,179.47,13.58]
["bitfinex","SOLUSD",1721642976521,0.164448,179.51,179.47,13.58]
["bitfinex","SOLUSD",1721642976717,1.00029869,179.51,179.47,13.58]
["bitfinex","SOLUSD",1721642978431,0.17,179.5,179.47,13.58]
["bitfinex","SOLUSD",1721642979140,0.17,179.5,179.46,14.69373719]
["bitfinex","SOLUSD",1721642979441,0.17,179.5,179.46,13.58]
["bitfinex","SOLUSD",1721642979627,0.17,179.5,179.46,14.69383603]
["bitfinex","SOLUSD",1721642980759,0.17,179.5,179.46,13.58]
["bitfinex","SOLUSD",1721642981049,0.17,179.5,179.45,14.69424037]
["bitfinex","SOLUSD",1721642981255,0.17,179.5,179.46,1.11417828]
["bitfinex","SOLUSD",1721642982141,0.17,179.5,179.46,14.69417828]
["bitfinex","SOLUSD",1721642982337,0.17,179.5,179.45,14.69417828]
["bitfinex","SOLUSD",1721642982535,0.17,179.5,179.46,1.1141165]
["bitfinex","SOLUSD",1721642983659,13.58,179.48,179.45,30.0]
["bitfinex","SOLUSD",1721642983849,13.75,179.47,179.43,1.11442908]
["bitfinex","SOLUSD",1721642984053,5.5716,179.48,179.42,1.11442929]
["bitfinex","SOLUSD",1721642984235,13.75,179.46,179.4,14.69455353]
["bitfinex","SOLUSD",1721642984546,13.75,179.46,179.41,30.0]
["bitfinex","SOLUSD",1721642984752,13.75,179.46,179.42,1.11457558]
["bitfinex","SOLUSD",1721642985153,0.83585069,179.45,179.41,31.11457558]
["bitfinex","SOLUSD",1721642985451,0.17,179.44,179.41,14.69457558]
["bitfinex","SOLUSD",1721642985650,0.83585069,179.45,179.41,13.58]
["bitfinex","SOLUSD",1721642985856,0.17,179.44,179.38,1.11461381]
["bitfinex","SOLUSD",1721642986030,0.17,179.44,179.4,13.58]
["bitfinex","SOLUSD",1721642986231,0.17,179.44,179.41,1.11461376]
["bitfinex","SOLUSD",1721642988354,0.17,179.44,179.4,13.58]
["bitfinex","SOLUSD",1721642988657,0.17,179.44,179.41,1.1144264]
["bitfinex","SOLUSD",1721642990030,1.00585069,179.44,179.4,1.11461229]
["bitfinex","SOLUSD",1721642990230,13.58,179.43,179.38,1.11467608]
["bitfinex","SOLUSD",1721642990429,13.58,179.41,179.35,6.5161]
["bitfinex","SOLUSD",1721642990644,0.17,179.4,179.36,43.58]
["bitfinex","SOLUSD",1721642990947,0.17,179.4,179.37,14.33872629]
["bitfinex","SOLUSD",1721642991343,0.17,179.41,179.37,14.33872629]
["bitfinex","SOLUSD",1721642992648,0.17,179.41,179.37,14.69486623]
["bitfinex","SOLUSD",1721642993732,0.17,179.41,179.37,13.58]
["bitfinex","SOLUSD",1721642995634,0.17,179.41,179.38,14.6948656]
["bitfinex","SOLUSD",1721642995829,0.17,179.41,179.39,13.58]
["bitfinex","SOLUSD",1721642996861,0.17,179.41,179.4,1.11473966]
["bitfinex","SOLUSD",1721642997056,0.97085854,179.42,179.4,1.11473966]
["bitfinex","SOLUSD",1721642997957,0.97085854,179.42,179.36,1.11468532]
["bitfinex","SOLUSD",1721642998155,0.97085854,179.42,179.38,13.58]
["bitfinex","SOLUSD",1721642998359,0.97085854,179.42,179.39,1.1144989]
["bitfinex","SOLUSD",1721642998750,0.97085854,179.42,179.38,1.11474247]
["bitfinex","SOLUSD",1721642998751,1.80670923,179.42,179.38,1.11474247]
["bitfinex","SOLUSD",1721642998944,0.17,179.41,179.38,1.11474247]
["bitfinex","SOLUSD",1721643001957,0.17,179.41,179.38,14.69474247]
["bitfinex","SOLUSD",1721643002159,0.17,179.41,179.39,1.11478217]
["bitfinex","SOLUSD",1721643002463,0.17,179.41,179.39,14.69478217]
["bitfinex","SOLUSD",1721643002658,0.17,179.41,179.38,13.58]
["bitfinex","SOLUSD",1721643002868,0.17,179.41,179.39,1.11476379]
["bitfinex","SOLUSD",1721643005167,0.17,179.41,179.38,1.11476406]
["bitfinex","SOLUSD",1721643006952,0.17,179.41,179.38,14.69476406]
["bitfinex","SOLUSD",1721643007155,0.17,179.41,179.39,1.11470191]
["bitfinex","SOLUSD",1721643007879,0.17,179.41,179.4,1.11474684]
["bitfinex","SOLUSD",1721643008063,0.17,179.41,179.38,14.69474684]
["bitfinex","SOLUSD",1721643009072,0.17,179.41,179.39,1.11474569]
["bitfinex","SOLUSD",1721643010081,0.17,179.41,179.38,1.11474509]
["bitfinex","SOLUSD",1721643010843,13.75,179.41,179.36,1.11485387]
["bitfinex","SOLUSD",1721643011274,0.17,179.41,179.36,14.69485387]
["bitfinex","SOLUSD",1721643011453,0.17,179.41,179.37,13.58]
["bitfinex","SOLUSD",1721643016070,0.97097188,179.4,179.36,14.69485387]
["bitfinex","SOLUSD",1721643016261,0.17,179.39,179.37,1.11486291]
["bitfinex","SOLUSD",1721643017590,0.17,179.39,179.36,13.58]
["bitfinex","SOLUSD",1721643017890,0.17,179.39,179.37,1.11486306]
["bitfinex","SOLUSD",1721643019561,0.17,179.39,179.36,1.11489565]
["bitfinex","SOLUSD",1721643023571,0.17,179.39,179.36,14.69489565]
["bitfinex","SOLUSD",1721643023911,0.17,179.39,179.35,13.58]
["bitfinex","SOLUSD",1721643024066,0.17,179.39,179.36,1.11491014]
["bitfinex","SOLUSD",1721643025582,1.00585069,179.39,179.35,1.1149087]
["bitfinex","SOLUSD",1721643026464,1.00585069,179.39,179.34,1.11490899]
["bitfinex","SOLUSD",1721643028998,0.17,179.39,179.34,1.11490899]
["bitfinex","SOLUSD",1721643029185,0.17,179.39,179.34,21.11490899]
["bitfinex","SOLUSD",1721643031701,1.00585069,179.39,179.34,1.11490899]
["bitfinex","SOLUSD",1721643032012,1.00585069,179.39,179.34,13.58]
["bitfinex","SOLUSD",1721643035113,1.00585069,179.39,179.35,13.58]
["bitfinex","SOLUSD",1721643035287,0.17,179.39,179.35,13.58]
["bitfinex","SOLUSD",1721643036403,0.97097637,179.38,179.35,13.58]
["bitfinex","SOLUSD",1721643037106,0.97097637,179.38,179.36,14.49302317]
["bitfinex","SOLUSD",1721643038008,0.97097637,179.38,179.35,13.58]
["bitfinex","SOLUSD",1721643038210,0.97097637,179.38,179.34,0.94181671]
["bitfinex","SOLUSD",1721643038211,0.97097637,179.38,179.36,0.94193316]
["bitfinex","SOLUSD",1721643039197,0.97097637,179.38,179.35,0.94193316]
["bitfinex","SOLUSD",1721643039411,0.97097637,179.38,179.36,0.95576711]
["bitfinex","SOLUSD",1721643040316,0.97097637,179.38,179.35,0.95576711]
["bitfinex","SOLUSD",1721643040490,0.97097637,179.38,179.36,0.9557671]
["bitfinex","SOLUSD",1721643040693,0.17,179.39,179.36,0.9557671]
["bitfinex","SOLUSD",1721643040992,14.58585069,179.39,179.35,0.9557671]
["bitfinex","SOLUSD",1721643041513,1.00585069,179.39,179.35,0.9557671]
["bitfinex","SOLUSD",1721643041693,0.17,179.39,179.36,14.53634316]
["bitfinex","SOLUSD",1721643041894,0.83585069,179.45,179.36,14.53634316]
["bitfinex","SOLUSD",1721643041895,13.58,179.43,179.37,13.58]
["bitfinex","SOLUSD",1721643042196,14.58585069,179.42,179.37,14.53623653]
["bitfinex","SOLUSD",1721643042508,14.58585069,179.42,179.36,13.58]
["bitfinex","SOLUSD",1721643042688,14.58585069,179.42,179.37,0.95619441]
["bitfinex","SOLUSD",1721643042895,13.58,179.4,179.34,0.95619442]
["bitfinex","SOLUSD",1721643043094,0.17,179.39,179.35,13.58]
["bitfinex","SOLUSD",1721643043403,0.17,179.39,179.36,0.95608779]
["bitfinex","SOLUSD",1721643044215,0.17,179.39,179.34,14.53608779]
["bitfinex","SOLUSD",1721643045913,13.58,179.38,179.34,0.95608779]
["bitfinex","SOLUSD",1721643046220,0.17,179.37,179.34,0.95608779]
["bitfinex","SOLUSD",1721643047499,0.17,179.38,179.34,0.95608779]
["bitfinex","SOLUSD",1721643048714,0.17,179.38,179.34,14.53608779]
["bitfinex","SOLUSD",1721643049315,0.17,179.39,179.34,14.53608779]
["bitfinex","SOLUSD",1721643050722,0.17,179.39,179.35,13.58]
["bitfinex","SOLUSD",1721643050927,0.972,179.44,179.33,15.3049]
["bitfinex","SOLUSD",1721643050928,0.83585069,179.44,179.38,13.58]
["bitfinex","SOLUSD",1721643051131,14.41585069,179.44,179.39,0.95656538]
["bitfinex","SOLUSD",1721643052700,14.41585069,179.44,179.39,1.03703726]
["bitfinex","SOLUSD",1721643053227,13.58,179.43,179.39,1.03703726]
["bitfinex","SOLUSD",1721643053609,0.17,179.42,179.39,1.03703726]
["bitfinex","SOLUSD",1721643053931,0.17,179.42,179.38,1.04069421]
["bitfinex","SOLUSD",1721643054514,0.17,179.42,179.38,14.62069421]
["bitfinex","SOLUSD",1721643055037,0.17,179.43,179.39,1.04063619]
["bitfinex","SOLUSD",1721643055200,0.17,179.43,179.4,1.04057818]
["bitfinex","SOLUSD",1721643057129,0.97100221,179.45,179.41,13.58]
["bitfinex","SOLUSD",1721643057343,0.97100221,179.45,179.42,14.62057637]
["bitfinex","SOLUSD",1721643057636,0.164448,179.51,179.44,13.58]
["bitfinex","SOLUSD",1721643057637,1.00029869,179.51,179.44,13.58]
["bitfinex","SOLUSD",1721643057813,1.00029869,179.51,179.46,13.58]
["bitfinex","SOLUSD",1721643057814,0.164448,179.51,179.46,13.58]
["bitfinex","SOLUSD",1721643057997,0.164448,179.51,179.47,1.04028645]
["bitfinex","SOLUSD",1721643060009,0.164448,179.51,179.47,14.62028645]
["bitfinex","SOLUSD",1721643060205,0.164448,179.51,179.48,14.62022848]
["bitfinex","SOLUSD",1721643060411,0.164448,179.51,179.49,1.04130332]
["bitfinex","SOLUSD",1721643061315,0.164448,179.51,179.48,1.04130331]
["bitfinex","SOLUSD",1721643061538,0.164448,179.51,179.49,1.04124529]
["bitfinex","SOLUSD",1721643062428,0.164448,179.51,179.5,13.58]
["bitfinex","SOLUSD",1721643062643,0.164448,179.51,179.5,43.58]
["bitfinex","SOLUSD",1721643063037,0.164448,179.51,179.5,63.58]
["bitfinex","SOLUSD",1721643063707,0.164448,179.51,179.5,30.0]
["bitfinex","SOLUSD",1721643063915,0.164448,179.51,179.49,1.04124529]
["bitfinex","SOLUSD",1721643064239,13.58,179.5,179.44,13.58]
["bitfinex","SOLUSD",1721643064437,13.58,179.5,179.43,23.0419]
["bitfinex","SOLUSD",1721643064438,13.58,179.49,179.45,1.11420383]
["bitfinex","SOLUSD",1721643064615,0.164448,179.51,179.45,1.11420383]
["bitfinex","SOLUSD",1721643064616,13.75,179.48,179.45,1.11420383]
["bitfinex","SOLUSD",1721643065232,0.17,179.48,179.45,1.11420383]
["bitfinex","SOLUSD",1721643065529,0.17,179.48,179.46,14.69434444]
["bitfinex","SOLUSD",1721643065735,0.164448,179.51,179.46,14.69434444]
["bitfinex","SOLUSD",1721643065932,0.334448,179.51,179.46,14.69434444]
["bitfinex","SOLUSD",1721643066310,0.334448,179.51,179.47,14.69417997]
["bitfinex","SOLUSD",1721643066713,0.164448,179.51,179.48,13.58]
["bitfinex","SOLUSD",1721643066908,0.164448,179.51,179.49,1.11403443]
["bitfinex","SOLUSD",1721643069517,0.164448,179.51,179.48,1.11420135]
["bitfinex","SOLUSD",1721643070436,13.744448,179.51,179.47,1.11420131]
["bitfinex","SOLUSD",1721643070634,0.17,179.5,179.47,1.11420131]
["bitfinex","SOLUSD",1721643070831,1.00585069,179.5,179.47,1.11420131]
["bitfinex","SOLUSD",1721643071042,13.58,179.49,179.44,14.6942013]
["bitfinex","SOLUSD",1721643071348,0.17,179.48,179.46,13.58]
["bitfinex","SOLUSD",1721643071540,0.17,179.5,179.47,1.11401505]
["bitfinex","SOLUSD",1721643072432,13.75,179.5,179.46,1.11425779]
["bitfinex","SOLUSD",1721643072748,0.17,179.5,179.46,1.11425779]
["bitfinex","SOLUSD",1721643073119,0.17,179.5,179.46,14.69425779]
["bitfinex","SOLUSD",1721643073445,0.17,179.5,179.47,1.1141317]
["bitfinex","SOLUSD",1721643074611,0.17,179.5,179.48,1.11400754]
["bitfinex","SOLUSD",1721643074843,0.164448,179.51,179.49,1.1141203]
["bitfinex","SOLUSD",1721643074844,0.334448,179.51,179.49,1.1141203]
["bitfinex","SOLUSD",1721643075155,13.744448,179.51,179.47,1.1141066]
["bitfinex","SOLUSD",1721643075313,0.164448,179.51,179.47,1.1141066]
["bitfinex","SOLUSD",1721643076033,14.58029869,179.51,179.47,1.1141066]
["bitfinex","SOLUSD",1721643076236,14.58029869,179.51,179.46,1.11421518]
["bitfinex","SOLUSD",1721643076549,0.17,179.5,179.46,1.11421518]
["bitfinex","SOLUSD",1721643077323,13.75,179.5,179.46,1.11421518]
["bitfinex","SOLUSD",1721643077961,0.83585069,179.49,179.45,1.11424103]
["bitfinex","SOLUSD",1721643078247,0.17,179.48,179.46,1.11431745]
["bitfinex","SOLUSD",1721643079224,0.17,179.48,179.45,1.11431706]
["bitfinex","SOLUSD",1721643079427,0.17,179.48,179.46,1.11425496]
["bitfinex","SOLUSD",1721643080022,0.17,179.49,179.46,1.11425496]
["bitfinex","SOLUSD",1721643080418,0.17,179.49,179.45,14.69425501]
["bitfinex","SOLUSD",1721643080619,0.17,179.5,179.46,1.11419297]
["bitfinex","SOLUSD",1721643082557,13.75,179.5,179.46,1.11419297]
["bitfinex","SOLUSD",1721643082759,14.41585069,179.49,179.44,1.11431566]
["bitfinex","SOLUSD",1721643082995,14.58585069,179.48,179.44,1.11431566]
["bitfinex","SOLUSD",1721643083251,14.58585069,179.48,179.42,13.58]
["bitfinex","SOLUSD",1721643083252,0.17,179.47,179.43,1.11452841]
["bitfinex","SOLUSD",1721643085865,0.17,179.47,179.43,14.69452841]
["bitfinex","SOLUSD",1721643086165,13.58,179.49,179.4,6.1865]
["bitfinex","SOLUSD",1721643086166,0.17,179.48,179.44,14.69440976]
["bitfinex","SOLUSD",1721643086356,0.17,179.48,179.45,1.11416734]
["bitfinex","SOLUSD",1721643086662,0.17,179.48,179.44,13.58]
["bitfinex","SOLUSD",1721643086888,0.17,179.48,179.45,1.11391898]
["bitfinex","SOLUSD",1721643087038,0.97053159,179.48,179.46,13.58]
["bitfinex","SOLUSD",1721643087243,0.97053159,179.48,179.47,1.11379484]
["bitfinex","SOLUSD",1721643087442,0.97053159,179.48,179.47,14.69379484]
["bitfinex","SOLUSD",1721643087670,0.97053159,179.48,179.47,13.58]
["bitfinex","SOLUSD",1721643087880,0.97053159,179.48,179.46,13.58]
["bitfinex","SOLUSD",1721643088175,0.97053159,179.48,179.47,1.11375629]
["bitfinex","SOLUSD",1721643089283,0.97053159,179.48,179.46,14.69375629]
["bitfinex","SOLUSD",1721643089448,0.97053159,179.48,179.47,1.11382147]
["bitfinex","SOLUSD",1721643090745,0.97053159,179.48,179.47,1.11382146]
["bitfinex","SOLUSD",1721643090945,0.97053159,179.48,179.4,60.5065]
["bitfinex","SOLUSD",1721643090946,1.14053159,179.48,179.46,1.11382146]
["bitfinex","SOLUSD",1721643091851,1.14053159,179.48,179.45,1.11382146]
["bitfinex","SOLUSD",1721643092050,0.17,179.47,179.45,1.11382146]
["bitfinex","SOLUSD",1721643092474,0.17,179.47,179.46,1.11375939]
["bitfinex","SOLUSD",1721643092677,0.17,179.47,179.45,1.11375939]
["bitfinex","SOLUSD",1721643092861,0.17,179.47,179.43,13.58]
["bitfinex","SOLUSD",1721643093056,0.17,179.47,179.44,1.11357334]
["bitfinex","SOLUSD",1721643093250,0.17,179.47,179.44,14.69357334]
["bitfinex","SOLUSD",1721643093446,0.17,179.47,179.45,1.11438106]
["bitfinex","SOLUSD",1721643094393,0.17,179.47,179.45,14.69438106]
["bitfinex","SOLUSD",1721643094552,0.17,179.47,179.45,13.58]
["bitfinex","SOLUSD",1721643095175,0.97053159,179.48,179.4,19.7665]
["bitfinex","SOLUSD",1721643095176,0.97053159,179.48,179.46,14.69406888]
["bitfinex","SOLUSD",1721643095488,0.97053159,179.48,179.47,14.69400679]
["bitfinex","SOLUSD",1721643095648,0.164448,179.51,179.47,13.58]
["bitfinex","SOLUSD",1721643095853,1.13405082,179.51,179.48,14.69363436]
["bitfinex","SOLUSD",1721643096068,1.13405082,179.51,179.49,1.11357231]
["bitfinex","SOLUSD",1721643096655,1.13405082,179.51,179.48,13.58]
["bitfinex","SOLUSD",1721643096860,0.17,179.5,179.48,13.58]
["bitfinex","SOLUSD",1721643097068,0.17,179.5,179.49,1.11404767]
["bitfinex","SOLUSD",1721643097273,0.17,179.5,179.48,13.58]
["bitfinex","SOLUSD",1721643098012,0.17,179.5,179.49,1.11386146]
["bitfinex","SOLUSD",1721643098293,0.17,179.5,179.49,1.11397472]
["bitfinex","SOLUSD",1721643098581,1.13405082,179.51,179.49,1.11397472]
["bitfinex","SOLUSD",1721643099347,0.164448,179.51,179.5,13.58]
["bitfinex","SOLUSD",1721643100452,0.164448,179.51,179.49,1.11397472]
["bitfinex","SOLUSD",1721643100779,0.164448,179.51,179.47,13.58]
["bitfinex","SOLUSD",1721643100984,13.744448,179.51,179.48,1.11385088]
["bitfinex","SOLUSD",1721643101277,0.17,179.5,179.48,1.11385088]
["bitfinex","SOLUSD",1721643101481,0.17,179.5,179.46,1.1138509]
["bitfinex","SOLUSD",1721643101659,14.58585069,179.5,179.46,1.1138509]
["bitfinex","SOLUSD",1721643102258,1.00585069,179.5,179.46,1.1138509]
["bitfinex","SOLUSD",1721643102788,14.58585069,179.5,179.46,1.1138509]
["bitfinex","SOLUSD",1721643103488,0.96976408,179.49,179.46,1.1138509]
["bitfinex","SOLUSD",1721643103786,0.17,179.48,179.46,1.1138509]
["bitfinex","SOLUSD",1721643104490,0.17,179.48,179.45,13.58]
["bitfinex","SOLUSD",1721643104660,0.17,179.48,179.46,1.11372676]
["bitfinex","SOLUSD",1721643105054,0.17,179.48,179.46,14.69372676]
["bitfinex","SOLUSD",1721643105781,0.17,179.48,179.46,13.58]
["bitfinex","SOLUSD",1721643107592,0.17,179.48,179.47,1.11429449]
["bitfinex","SOLUSD",1721643109598,0.17,179.48,179.46,1.114278]
["bitfinex","SOLUSD",1721643111888,0.17,179.48,179.45,1.114278]
["bitfinex","SOLUSD",1721643112083,0.17,179.48,179.44,14.6942159]
["bitfinex","SOLUSD",1721643113177,15.38561477,179.49,179.45,1.1141538]
["bitfinex","SOLUSD",1721643113382,0.17,179.48,179.45,1.1141538]
["bitfinex","SOLUSD",1721643113591,0.17,179.48,179.43,13.58]
["bitfinex","SOLUSD",1721643113790,0.17,179.48,179.44,14.69439866]
["bitfinex","SOLUSD",1721643114081,13.58,179.5,179.44,22.9719465]
["bitfinex","SOLUSD",1721643114281,13.58,179.49,179.44,22.9719465]
["bitfinex","SOLUSD",1721643114508,13.58,179.49,179.44,22.97498889]
["bitfinex","SOLUSD",1721643114715,13.58,179.49,179.44,21.86059023]
["bitfinex","SOLUSD",1721643115008,13.58,179.49,179.45,1.11439816]
["bitfinex","SOLUSD",1721643115509,0.17,179.48,179.45,1.11439816]
["bitfinex","SOLUSD",1721643120785,13.75,179.48,179.44,8.2815156]
["bitfinex","SOLUSD",1721643120986,13.58,179.46,179.44,8.2815156]
["bitfinex","SOLUSD",1721643121192,0.17,179.45,179.43,8.2815156]
["bitfinex","SOLUSD",1721643121604,0.17,179.46,179.43,8.2815156]
["bitfinex","SOLUSD",1721643123409,0.17,179.46,179.43,8.28269812]
["bitfinex","SOLUSD",1721643123719,0.97065406,179.45,179.42,14.69451988]
["bitfinex","SOLUSD",1721643123894,0.97065406,179.45,179.43,8.28290281]
["bitfinex","SOLUSD",1721643126314,0.97065406,179.45,179.42,14.69451988]
["bitfinex","SOLUSD",1721643126619,0.97065406,179.45,179.43,8.28290755]
["bitfinex","SOLUSD",1721643128514,0.97065406,179.45,179.42,22.97742743]
["bitfinex","SOLUSD",1721643129714,0.97065406,179.45,179.42,22.98215685]
["bitfinex","SOLUSD",1721643129913,0.97065406,179.45,179.42,9.40215685]
["bitfinex","SOLUSD",1721643130717,0.17,179.44,179.42,9.40167418]
["bitfinex","SOLUSD",1721643131217,0.17,179.44,179.42,8.28763697]
["bitfinex","SOLUSD",1721643132196,0.17,179.44,179.43,1.11352571]
["bitfinex","SOLUSD",1721643132417,0.97065406,179.45,179.43,1.11352571]
["bitfinex","SOLUSD",1721643133110,0.17,179.44,179.42,9.40476087]
["bitfinex","SOLUSD",1721643135824,0.17,179.44,179.42,1.11352571]
["bitfinex","SOLUSD",1721643136121,0.17,179.44,179.42,9.41013899]
["bitfinex","SOLUSD",1721643139100,0.17,179.44,179.42,9.41224286]
["bitfinex","SOLUSD",1721643142422,0.17,179.44,179.42,9.40967011]
["bitfinex","SOLUSD",1721643142813,0.17,179.44,179.42,1.11352571]
["bitfinex","SOLUSD",1721643143012,0.17,179.44,179.42,9.40971176]
["bitfinex","SOLUSD",1721643144333,0.17,179.44,179.42,8.29618605]
["bitfinex","SOLUSD",1721643145712,0.17,179.44,179.41,1.11352571]
["bitfinex","SOLUSD",1721643145912,0.17,179.44,179.42,8.29770244]
["bitfinex","SOLUSD",1721643146429,1.14081735,179.44,179.42,8.29694226]
["bitfinex","SOLUSD",1721643148439,0.97081735,179.44,179.43,1.11464702]
["bitfinex","SOLUSD",1721643148608,13.58,179.49,179.43,22.99158928]
["bitfinex","SOLUSD",1721643148933,14.55071295,179.46,179.41,13.58]
["bitfinex","SOLUSD",1721643149117,13.58,179.45,179.42,8.2940339]
["bitfinex","SOLUSD",1721643149315,13.58,179.44,179.42,8.2940339]
["bitfinex","SOLUSD",1721643150031,0.17,179.43,179.42,8.2940339]
["bitfinex","SOLUSD",1721643152223,0.17,179.43,179.42,8.29362245]
["bitfinex","SOLUSD",1721643153936,13.75,179.43,179.4,8.29362245]
["bitfinex","SOLUSD",1721643154121,0.17,179.43,179.38,8.29362245]
["bitfinex","SOLUSD",1721643154330,0.17,179.43,179.36,28.8222]
["bitfinex","SOLUSD",1721643154331,0.17,179.43,179.39,22.98769127]
["bitfinex","SOLUSD",1721643154519,0.97087986,179.48,179.41,21.87362245]
["bitfinex","SOLUSD",1721643154520,0.17,179.44,179.41,21.87362245]
["bitfinex","SOLUSD",1721643154718,14.55087986,179.48,179.43,13.58]
["bitfinex","SOLUSD",1721643154935,0.97087986,179.48,179.44,1.11384921]
["bitfinex","SOLUSD",1721643155329,0.97087986,179.48,179.44,9.40496437]
["bitfinex","SOLUSD",1721643155532,14.55087986,179.48,179.44,1.11384921]
["bitfinex","SOLUSD",1721643155846,14.55087986,179.48,179.44,1.11401272]
["bitfinex","SOLUSD",1721643156153,0.17,179.47,179.44,1.11401272]
["bitfinex","SOLUSD",1721643156324,45.17,179.47,179.44,1.11401272]
["bitfinex","SOLUSD",1721643157722,45.17,179.47,179.43,9.40518996]
["bitfinex","SOLUSD",1721643157919,58.75,179.47,179.43,8.29111516]
["bitfinex","SOLUSD",1721643158343,58.75,179.47,179.42,1.11376433]
["bitfinex","SOLUSD",1721643158539,45.17,179.47,179.43,8.29101501]
["bitfinex","SOLUSD",1721643158760,45.17,179.47,179.43,8.29101008]
["bitfinex","SOLUSD",1721643159946,45.17,179.47,179.43,21.87101008]
["bitfinex","SOLUSD",1721643160145,0.97087986,179.48,179.45,13.58]
["bitfinex","SOLUSD",1721643160343,0.97087986,179.48,179.46,14.69351607]
["bitfinex","SOLUSD",1721643160524,0.164448,179.51,179.46,22.98452615]
["bitfinex","SOLUSD",1721643160725,0.164448,179.51,179.46,21.87101008]
["bitfinex","SOLUSD",1721643161450,0.164448,179.51,179.46,21.86981696]
["bitfinex","SOLUSD",1721643161750,0.334448,179.51,179.46,21.8696274]
["bitfinex","SOLUSD",1721643161940,0.334448,179.51,179.46,13.58]
["bitfinex","SOLUSD",1721643162139,0.334448,179.51,179.46,14.6935845]
["bitfinex","SOLUSD",1721643162643,0.334448,179.51,179.46,1.1135845]
["bitfinex","SOLUSD",1721643162644,13.914448,179.51,179.46,1.1135845]
["bitfinex","SOLUSD",1721643163036,13.58,179.5,179.46,1.1135845]
["bitfinex","SOLUSD",1721643163222,0.17,179.49,179.46,1.1135845]
["bitfinex","SOLUSD",1721643164044,13.75,179.49,179.46,1.1135845]
["bitfinex","SOLUSD",1721643164924,13.75,179.49,179.45,9.4032119]
["bitfinex","SOLUSD",1721643165360,13.58,179.48,179.44,9.4032119]
["bitfinex","SOLUSD",1721643165525,0.17,179.47,179.44,9.4032119]
["bitfinex","SOLUSD",1721643165927,0.17,179.47,179.44,8.2896274]
["bitfinex","SOLUSD",1721643165928,13.58,179.46,179.44,8.2896274]
["bitfinex","SOLUSD",1721643166126,13.58,179.46,179.43,8.2896274]
["bitfinex","SOLUSD",1721643166127,0.17,179.45,179.43,8.2896274]
["bitfinex","SOLUSD",1721643166345,13.58,179.47,179.43,8.2896274]
["bitfinex","SOLUSD",1721643167832,13.58,179.47,179.43,8.30216703]
["bitfinex","SOLUSD",1721643168252,13.58,179.47,179.42,24.9027412]
["bitfinex","SOLUSD",1721643168465,0.17,179.46,179.43,1.11455457]
["bitfinex","SOLUSD",1721643168631,0.17,179.47,179.43,22.9967216]
["bitfinex","SOLUSD",1721643168825,0.17,179.47,179.44,8.30216703]
["bitfinex","SOLUSD",1721643169155,0.17,179.48,179.44,8.30216703]
["bitfinex","SOLUSD",1721643169955,13.75,179.48,179.44,8.30216703]
["bitfinex","SOLUSD",1721643170950,13.75,179.48,179.44,8.29867178]
["bitfinex","SOLUSD",1721643171529,5.572,179.47,179.44,8.29843111]
["bitfinex","SOLUSD",1721643171728,0.17,179.46,179.43,22.99298568]
["bitfinex","SOLUSD",1721643171969,13.75,179.48,179.43,22.99298568]
["bitfinex","SOLUSD",1721643173134,0.164448,179.51,179.44,13.58]
["bitfinex","SOLUSD",1721643173341,13.744448,179.51,179.45,22.99276068]
["bitfinex","SOLUSD",1721643173556,0.164448,179.51,179.46,14.69426747]
["bitfinex","SOLUSD",1721643174139,0.164448,179.51,179.46,13.58]
["bitfinex","SOLUSD",1721643174464,0.164448,179.51,179.46,14.69431854]
["bitfinex","SOLUSD",1721643174755,0.334448,179.51,179.46,14.69431854]
["bitfinex","SOLUSD",1721643176256,45.334448,179.51,179.46,14.69431854]
["bitfinex","SOLUSD",1721643176548,58.914448,179.51,179.45,22.98856804]
["bitfinex","SOLUSD",1721643176754,58.914448,179.51,179.46,1.11431907]
["bitfinex","SOLUSD",1721643178028,13.58,179.5,179.46,1.11431907]
["bitfinex","SOLUSD",1721643178244,45.17,179.49,179.45,1.11432045]
["bitfinex","SOLUSD",1721643178443,45.17,179.49,179.46,1.11432077]
["bitfinex","SOLUSD",1721643178861,45.17,179.49,179.45,1.11432071]
["bitfinex","SOLUSD",1721643179362,45.17,179.49,179.44,22.9884902]
["bitfinex","SOLUSD",1721643180465,45.17,179.49,179.44,21.87830348]
["bitfinex","SOLUSD",1721643180759,45.17,179.49,179.45,1.11413457]
["bitfinex","SOLUSD",1721643180954,0.97042961,179.48,179.46,1.11432605]
["bitfinex","SOLUSD",1721643182259,0.97042961,179.48,179.45,1.11432609]
["bitfinex","SOLUSD",1721643183766,0.97042961,179.48,179.44,9.41274262]
["bitfinex","SOLUSD",1721643183965,14.55042961,179.48,179.44,9.41274262]
["bitfinex","SOLUSD",1721643184260,14.55042961,179.48,179.43,8.29841653]
["bitfinex","SOLUSD",1721643184261,58.75,179.47,179.43,8.29841653]
["bitfinex","SOLUSD",1721643184464,13.58,179.46,179.42,24.89979738]
["bitfinex","SOLUSD",1721643184663,45.17,179.45,179.42,24.89979738]
["bitfinex","SOLUSD",1721643185039,0.17,179.45,179.43,8.29841653]
["bitfinex","SOLUSD",1721643186260,0.17,179.45,179.43,8.30346996]
["bitfinex","SOLUSD",1721643189168,0.17,179.45,179.43,8.3046482]
["bitfinex","SOLUSD",1721643192368,0.17,179.45,179.43,8.30461939]
["bitfinex","SOLUSD",1721643195550,0.17,179.45,179.43,8.3055756]
["bitfinex","SOLUSD",1721643195756,0.17,179.45,179.43,8.30561677]
["bitfinex","SOLUSD",1721643196075,0.17,179.45,179.43,8.30557895]
["bitfinex","SOLUSD",1721643201275,1.14068116,179.45,179.43,8.30557895]
["bitfinex","SOLUSD",1721643201861,1.14068116,179.45,179.41,14.69416425]
["bitfinex","SOLUSD",1721643202057,1.14068116,179.45,179.43,8.31566636]
["bitfinex","SOLUSD",1721643203182,1.14068116,179.45,179.43,8.31452271]
["bitfinex","SOLUSD",1721643204377,1.14068116,179.45,179.43,8.3199506]
["bitfinex","SOLUSD",1721643205263,1.14068116,179.45,179.43,8.31684138]
["bitfinex","SOLUSD",1721643207274,1.14068116,179.45,179.44,8.31684138]
["bitfinex","SOLUSD",1721643208094,1.14068116,179.45,179.43,8.31684138]
["bitfinex","SOLUSD",1721643208286,1.14068116,179.45,179.44,8.31684138]
["bitfinex","SOLUSD",1721643208482,1.14068116,179.45,179.44,8.31869071]
["bitfinex","SOLUSD",1721643208980,1.14068116,179.45,179.44,8.31844585]
["bitfinex","SOLUSD",1721643209188,1.14068116,179.45,179.43,8.31844585]
["bitfinex","SOLUSD",1721643211670,1.14068116,179.45,179.43,8.32028086]
["bitfinex","SOLUSD",1721643214900,1.14068116,179.45,179.41,14.69416425]
["bitfinex","SOLUSD",1721643215186,1.14068116,179.45,179.43,8.32293249]
["bitfinex","SOLUSD",1721643216085,0.97068116,179.45,179.44,8.32293249]
["bitfinex","SOLUSD",1721643216259,0.97068116,179.45,179.43,14.694408]
["bitfinex","SOLUSD",1721643217365,13.58,179.49,179.43,14.694408]
["bitfinex","SOLUSD",1721643217568,0.17,179.48,179.45,8.31653099]
["bitfinex","SOLUSD",1721643217781,45.17,179.48,179.45,8.31653099]
["bitfinex","SOLUSD",1721643218293,45.17,179.48,179.46,8.31663208]
["bitfinex","SOLUSD",1721643218581,45.17,179.48,179.45,8.31663208]
["bitfinex","SOLUSD",1721643219382,58.75,179.48,179.45,8.31663208]
["bitfinex","SOLUSD",1721643220263,45.17,179.48,179.45,8.31663208]
["bitfinex","SOLUSD",1721643221075,0.17,179.48,179.45,8.31663208]
["bitfinex","SOLUSD",1721643221479,0.17,179.48,179.45,8.31937623]
["bitfinex","SOLUSD",1721643221686,0.17,179.48,179.45,8.31936934]
["bitfinex","SOLUSD",1721643221873,0.17,179.48,179.44,13.58]
["bitfinex","SOLUSD",1721643222076,0.17,179.48,179.45,8.31938865]
["bitfinex","SOLUSD",1721643224293,0.17,179.48,179.45,9.43382823]
["bitfinex","SOLUSD",1721643224674,0.17,179.48,179.45,9.43366277]
["bitfinex","SOLUSD",1721643225002,0.164448,179.51,179.46,14.69409354]
["bitfinex","SOLUSD",1721643225292,0.164448,179.51,179.49,21.89950714]
["bitfinex","SOLUSD",1721643226591,0.164448,179.51,179.5,8.31950714]
["bitfinex","SOLUSD",1721643227097,0.164448,179.51,179.49,21.89950714]
["bitfinex","SOLUSD",1721643227590,0.164448,179.51,179.49,21.89173086]
["bitfinex","SOLUSD",1721643227780,0.164448,179.51,179.49,21.89185193]
["bitfinex","SOLUSD",1721643228107,0.164448,179.51,179.48,21.89185193]
["bitfinex","SOLUSD",1721643228298,0.164448,179.51,179.49,1.11390733]
["bitfinex","SOLUSD",1721643228679,0.164448,179.51,179.49,9.42575926]
["bitfinex","SOLUSD",1721643229210,0.164448,179.51,179.49,1.11390733]
["bitfinex","SOLUSD",1721643236076,0.164448,179.51,179.46,9.4261769]
["bitfinex","SOLUSD",1721643236413,13.58,179.48,179.44,1.11390733]
["bitfinex","SOLUSD",1721643236586,0.17,179.47,179.43,24.85136957]
["bitfinex","SOLUSD",1721643236787,45.17,179.47,179.43,24.85136957]
["bitfinex","SOLUSD",1721643237206,45.17,179.47,179.43,16.5391]
["bitfinex","SOLUSD",1721643237714,13.58,179.46,179.41,14.34916155]
["bitfinex","SOLUSD",1721643237919,45.0,179.45,179.42,13.58]
["bitfinex","SOLUSD",1721643238094,45.17,179.47,179.43,13.58]
["bitfinex","SOLUSD",1721643238592,45.17,179.47,179.42,13.58]
["bitfinex","SOLUSD",1721643240115,58.75,179.47,179.41,27.92916155]
["bitfinex","SOLUSD",1721643241205,13.58,179.46,179.41,27.92916155]
["bitfinex","SOLUSD",1721643241405,45.17,179.45,179.41,27.92916155]
["bitfinex","SOLUSD",1721643241718,46.1405206,179.45,179.41,27.92916155]
["bitfinex","SOLUSD",1721643242505,1.1405206,179.45,179.41,27.92916155]
["bitfinex","SOLUSD",1721643243004,1.1405206,179.45,179.41,27.92993616]
["bitfinex","SOLUSD",1721643243508,1.1405206,179.45,179.44,13.58]
["bitfinex","SOLUSD",1721643243706,13.58,179.5,179.44,13.58]
["bitfinex","SOLUSD",1721643243915,0.97038862,179.48,179.45,1.11412172]
["bitfinex","SOLUSD",1721643244597,14.55038862,179.48,179.43,1.11412172]
["bitfinex","SOLUSD",1721643244797,14.55038862,179.48,179.43,14.69412172]
["bitfinex","SOLUSD",1721643245326,0.97038862,179.48,179.46,13.58]
["bitfinex","SOLUSD",1721643245902,0.97038862,179.48,179.47,13.58]
["bitfinex","SOLUSD",1721643249026,0.97038862,179.48,179.46,14.69430115]
["bitfinex","SOLUSD",1721643250104,0.97038862,179.48,179.46,1.11430115]
["bitfinex","SOLUSD",1721643251142,0.97038862,179.48,179.46,14.69430115]
["bitfinex","SOLUSD",1721643251947,0.97038862,179.48,179.46,1.11430115]
["bitfinex","SOLUSD",1721643252455,13.744448,179.51,179.46,14.69430115]
["bitfinex","SOLUSD",1721643252629,0.9702286,179.5,179.49,13.58]
["bitfinex","SOLUSD",1721643252817,0.164448,179.51,179.49,13.58]
["bitfinex","SOLUSD",1721643253448,0.164448,179.51,179.5,1.11409828]
["bitfinex","SOLUSD",1721643255250,0.164448,179.51,179.5,14.69409828]
["bitfinex","SOLUSD",1721643256046,0.164448,179.51,179.5,22.98724751]
["bitfinex","SOLUSD",1721643256244,0.164448,179.51,179.5,21.87314923]
["bitfinex","SOLUSD",1721643258349,0.164448,179.51,179.5,13.58]
["bitfinex","SOLUSD",1721643258543,0.164448,179.51,179.5,14.6937084]
["bitfinex","SOLUSD",1721643261333,0.164448,179.51,179.5,39.14042484]
["bitfinex","SOLUSD",1721643261733,0.164448,179.51,179.5,30.8482084]
["bitfinex","SOLUSD",1721643263958,0.164448,179.51,179.5,39.14954619]
["bitfinex","SOLUSD",1721643264939,0.164448,179.51,179.5,30.8482084]
["bitfinex","SOLUSD",1721643265138,0.164448,179.51,179.5,39.15366723]
["bitfinex","SOLUSD",1721643267362,13.744448,179.51,179.5,8.30545883]
["bitfinex","SOLUSD",1721643267567,58.914448,179.51,179.43,1.11378768]
["bitfinex","SOLUSD",1721643267859,13.58,179.47,179.42,17.64978779]
["bitfinex","SOLUSD",1721643268065,45.0,179.46,179.42,17.64978779]
["bitfinex","SOLUSD",1721643268239,58.58,179.46,179.42,17.64978779]
["bitfinex","SOLUSD",1721643268848,13.75,179.45,179.4,1.11378779]
["bitfinex","SOLUSD",1721643269057,45.0,179.44,179.4,14.69378779]
["bitfinex","SOLUSD",1721643269249,0.17,179.45,179.4,14.69378779]
["bitfinex","SOLUSD",1721643269844,58.58,179.46,179.4,14.69378779]
["bitfinex","SOLUSD",1721643270045,58.58,179.46,179.41,20.0]
["bitfinex","SOLUSD",1721643270257,58.58,179.46,179.42,1.11366363]
["bitfinex","SOLUSD",1721643270459,58.58,179.46,179.43,1.11450491]
["bitfinex","SOLUSD",1721643271270,45.0,179.46,179.43,1.11450491]
["bitfinex","SOLUSD",1721643271567,58.58,179.46,179.42,1.11450506]
["bitfinex","SOLUSD",1721643271744,13.58,179.45,179.42,1.11450505]
["bitfinex","SOLUSD",1721643271944,45.17,179.44,179.42,1.11450505]
["bitfinex","SOLUSD",1721643272144,45.17,179.44,179.4,1.11450511]
["bitfinex","SOLUSD",1721643272345,58.75,179.44,179.4,1.11450511]
["bitfinex","SOLUSD",1721643272848,45.17,179.44,179.4,1.11450511]
["bitfinex","SOLUSD",1721643274670,13.58,179.43,179.4,1.11450511]
["bitfinex","SOLUSD",1721643274872,45.0,179.42,179.39,1.11450511]
["bitfinex","SOLUSD",1721643275255,45.0,179.42,179.4,1.11444298]
["bitfinex","SOLUSD",1721643275648,45.0,179.43,179.4,1.11444298]
["bitfinex","SOLUSD",1721643276170,45.0,179.43,179.39,1.11466875]
["bitfinex","SOLUSD",1721643276367,45.0,179.43,179.4,1.11466913]
["bitfinex","SOLUSD",1721643277159,45.0,179.43,179.38,15.2432]
["bitfinex","SOLUSD",1721643277663,13.58,179.41,179.34,21.4616]
["bitfinex","SOLUSD",1721643277868,45.17,179.4,179.35,13.58]
["bitfinex","SOLUSD",1721643278876,45.17,179.4,179.36,13.58]
["bitfinex","SOLUSD",1721643279062,0.17,179.4,179.36,13.58]
["bitfinex","SOLUSD",1721643279450,0.17,179.4,179.37,13.58]
["bitfinex","SOLUSD",1721643279966,45.0,179.41,179.38,13.58]
["bitfinex","SOLUSD",1721643280159,45.0,179.42,179.38,13.58]
["bitfinex","SOLUSD",1721643280359,58.58,179.42,179.36,13.58]
["bitfinex","SOLUSD",1721643280581,0.17,179.41,179.36,13.58]
["bitfinex","SOLUSD",1721643280948,13.75,179.41,179.35,13.58]
["bitfinex","SOLUSD",1721643281270,45.0,179.4,179.35,13.58]
["bitfinex","SOLUSD",1721643281575,45.0,179.4,179.36,13.58]
["bitfinex","SOLUSD",1721643282465,0.9706901,179.45,179.37,13.58]
["bitfinex","SOLUSD",1721643282658,13.58,179.45,179.39,13.58]
["bitfinex","SOLUSD",1721643283503,13.58,179.46,179.4,13.58]
["bitfinex","SOLUSD",1721643283771,0.972,179.49,179.4,13.58]
["bitfinex","SOLUSD",1721643283976,13.58,179.47,179.41,13.58]
["bitfinex","SOLUSD",1721643285058,13.58,179.48,179.42,13.58]
["bitfinex","SOLUSD",1721643285880,13.58,179.46,179.41,13.58]
["bitfinex","SOLUSD",1721643286054,13.58,179.46,179.4,29.5741]
["bitfinex","SOLUSD",1721643286856,45.0,179.45,179.4,29.5741]
["bitfinex","SOLUSD",1721643287058,45.0,179.45,179.41,13.58]
["bitfinex","SOLUSD",1721643287575,58.58,179.45,179.4,15.9941]
["bitfinex","SOLUSD",1721643287753,12.6917,179.43,179.38,13.58]
["bitfinex","SOLUSD",1721643288081,10.4343,179.43,179.39,1.11469225]
["bitfinex","SOLUSD",1721643288256,45.0,179.42,179.39,1.11469225]
["bitfinex","SOLUSD",1721643288468,58.58,179.42,179.38,1.11469844]
["bitfinex","SOLUSD",1721643288666,0.17,179.41,179.37,1.11477161]
["bitfinex","SOLUSD",1721643290159,13.58,179.4,179.36,16.5263]
["bitfinex","SOLUSD",1721643290490,45.0,179.39,179.36,16.5263]
["bitfinex","SOLUSD",1721643291459,45.0,179.39,179.35,1.11452298]
["bitfinex","SOLUSD",1721643291660,0.17,179.38,179.35,1.11452298]
["bitfinex","SOLUSD",1721643292780,13.58,179.37,179.28,1.11485182]
["bitfinex","SOLUSD",1721643292978,13.58,179.34,179.28,14.69485182]
["bitfinex","SOLUSD",1721643293207,45.972,179.39,179.28,1.11485182]
["bitfinex","SOLUSD",1721643293208,13.75,179.33,179.28,1.11485182]
["bitfinex","SOLUSD",1721643293483,45.0,179.32,179.28,1.11485182]
["bitfinex","SOLUSD",1721643295287,0.17,179.31,179.27,1.11496149]
["bitfinex","SOLUSD",1721643299988,13.75,179.31,179.27,1.11496149]
["bitfinex","SOLUSD",1721643300191,45.0,179.3,179.27,1.11496149]
["bitfinex","SOLUSD",1721643301187,45.0,179.3,179.23,21.11516364]
["bitfinex","SOLUSD",1721643301494,45.0,179.3,179.25,13.58]
["bitfinex","SOLUSD",1721643301788,45.0,179.3,179.26,1.11497717]
["bitfinex","SOLUSD",1721643301962,45.0,179.3,179.27,1.11491497]
["bitfinex","SOLUSD",1721643302566,45.0,179.3,179.26,1.11491497]
["bitfinex","SOLUSD",1721643303978,58.58,179.3,179.26,1.11491497]
["bitfinex","SOLUSD",1721643304176,0.17,179.29,179.25,1.11552281]
["bitfinex","SOLUSD",1721643305185,0.17,179.29,179.24,13.58]
["bitfinex","SOLUSD",1721643305368,0.17,179.29,179.25,1.11543641]
["bitfinex","SOLUSD",1721643308070,13.75,179.29,179.25,1.11543641]
["bitfinex","SOLUSD",1721643308266,58.58,179.28,179.23,1.11543641]
["bitfinex","SOLUSD",1721643308467,58.58,179.28,179.24,1.11564248]
["bitfinex","SOLUSD",1721643308687,13.58,179.27,179.24,1.11564248]
["bitfinex","SOLUSD",1721643308994,45.0,179.26,179.24,1.11564248]
["bitfinex","SOLUSD",1721643309379,45.0,179.26,179.25,13.58]
["bitfinex","SOLUSD",1721643309889,45.0,179.26,179.24,13.58]
["bitfinex","SOLUSD",1721643310097,45.0,179.26,179.25,1.11539353]
["bitfinex","SOLUSD",1721643311693,45.0,179.26,179.23,1.11539357]
["bitfinex","SOLUSD",1721643311897,45.0,179.27,179.24,1.11545581]
["bitfinex","SOLUSD",1721643312895,45.0,179.27,179.23,1.11545581]
["bitfinex","SOLUSD",1721643313206,45.0,179.27,179.24,1.11539357]
["bitfinex","SOLUSD",1721643314090,45.0,179.27,179.23,1.11539357]
["bitfinex","SOLUSD",1721643314296,58.58,179.27,179.24,1.11566296]
["bitfinex","SOLUSD",1721643315201,58.58,179.27,179.23,1.11566296]
["bitfinex","SOLUSD",1721643315501,58.58,179.27,179.24,1.11560071]
["bitfinex","SOLUSD",1721643316388,45.0,179.27,179.23,1.11560078]
["bitfinex","SOLUSD",1721643316697,45.0,179.27,179.24,1.11553853]
["bitfinex","SOLUSD",1721643317597,45.0,179.27,179.23,1.1155387]
["bitfinex","SOLUSD",1721643317784,45.0,179.27,179.24,1.11562464]
["bitfinex","SOLUSD",1721643318586,58.58,179.27,179.24,1.11562464]
["bitfinex","SOLUSD",1721643318889,58.58,179.27,179.23,1.11562464]
["bitfinex","SOLUSD",1721643319090,58.58,179.27,179.24,1.11556239]
["bitfinex","SOLUSD",1721643319474,0.97064353,179.31,179.24,1.11556239]
["bitfinex","SOLUSD",1721643319683,13.58,179.3,179.25,13.58]
["bitfinex","SOLUSD",1721643319990,14.55064353,179.31,179.26,1.11543811]
["bitfinex","SOLUSD",1721643320579,13.58,179.3,179.24,13.58]
["bitfinex","SOLUSD",1721643320777,45.0,179.29,179.25,1.11550073]
["bitfinex","SOLUSD",1721643320979,0.17,179.28,179.23,34.69550073]
["bitfinex","SOLUSD",1721643321200,1.14031896,179.28,179.24,1.115635]
["bitfinex","SOLUSD",1721643321405,14.72031896,179.28,179.24,1.115635]
["bitfinex","SOLUSD",1721643321607,45.0,179.27,179.24,1.115635]
["bitfinex","SOLUSD",1721643324730,58.58,179.27,179.23,1.115635]
["bitfinex","SOLUSD",1721643324896,58.58,179.27,179.24,1.11567167]
["bitfinex","SOLUSD",1721643326092,58.58,179.27,179.23,1.11567167]
["bitfinex","SOLUSD",1721643326411,58.58,179.27,179.24,1.11560942]
["bitfinex","SOLUSD",1721643327423,58.58,179.27,179.23,1.11560942]
["bitfinex","SOLUSD",1721643327921,58.58,179.27,179.24,1.11567241]
["bitfinex","SOLUSD",1721643328795,58.58,179.27,179.23,1.11567266]
["bitfinex","SOLUSD",1721643329009,58.58,179.27,179.24,1.11567296]
["bitfinex","SOLUSD",1721643330032,58.58,179.27,179.23,1.11567322]
["bitfinex","SOLUSD",1721643330229,58.58,179.27,179.24,1.11567348]
["bitfinex","SOLUSD",1721643331110,45.0,179.27,179.23,1.11567393]
["bitfinex","SOLUSD",1721643331297,45.0,179.27,179.24,1.11567393]
["bitfinex","SOLUSD",1721643332392,45.0,179.27,179.23,1.11567438]
["bitfinex","SOLUSD",1721643332604,45.0,179.27,179.24,1.11561243]
["bitfinex","SOLUSD",1721643332799,0.97031896,179.28,179.25,13.58]
["bitfinex","SOLUSD",1721643332997,0.97031896,179.28,179.26,1.11555069]
["bitfinex","SOLUSD",1721643335628,0.97031896,179.28,179.23,1.11556108]
["bitfinex","SOLUSD",1721643335828,0.17,179.27,179.24,1.11549884]
["bitfinex","SOLUSD",1721643336317,45.17,179.27,179.24,1.11549884]
["bitfinex","SOLUSD",1721643336826,45.0,179.26,179.24,1.11549884]
["bitfinex","SOLUSD",1721643337035,0.17,179.27,179.24,1.11549884]
["bitfinex","SOLUSD",1721643344223,0.17,179.27,179.24,14.69549884]
["bitfinex","SOLUSD",1721643347445,0.17,179.27,179.24,13.58]
["bitfinex","SOLUSD",1721643347639,0.17,179.27,179.24,14.6954366]
["bitfinex","SOLUSD",1721643348023,0.17,179.27,179.24,1.1154366]
["bitfinex","SOLUSD",1721643349058,13.58,179.25,179.24,1.1154366]
["bitfinex","SOLUSD",1721643349220,45.0,179.25,179.23,1.11543677]
["bitfinex","SOLUSD",1721643349541,0.17,179.27,179.23,1.11543677]
["bitfinex","SOLUSD",1721643349744,0.17,179.27,179.24,1.11567825]
["bitfinex","SOLUSD",1721643350339,13.75,179.27,179.24,1.11567825]
["bitfinex","SOLUSD",1721643350539,45.0,179.26,179.24,1.11567825]
["bitfinex","SOLUSD",1721643350744,45.0,179.26,179.23,1.11567825]
["bitfinex","SOLUSD",1721643350940,45.0,179.26,179.24,1.115616]
["bitfinex","SOLUSD",1721643351928,45.0,179.26,179.23,1.115616]
["bitfinex","SOLUSD",1721643352157,58.58,179.26,179.24,1.11561599]
["bitfinex","SOLUSD",1721643352530,58.58,179.26,179.2,28.47150488]
["bitfinex","SOLUSD",1721643352531,58.58,179.26,179.21,1.11569109]
["bitfinex","SOLUSD",1721643353338,58.58,179.26,179.21,14.69569109]
["bitfinex","SOLUSD",1721643355244,45.0,179.26,179.22,13.58]
["bitfinex","SOLUSD",1721643355455,45.0,179.26,179.24,13.58]
["bitfinex","SOLUSD",1721643356054,45.0,179.26,179.23,14.69556659]
["bitfinex","SOLUSD",1721643356244,45.0,179.26,179.24,1.11567663]
["bitfinex","SOLUSD",1721643357948,45.0,179.26,179.21,8.33176799]
["bitfinex","SOLUSD",1721643357949,45.0,179.26,179.22,1.11567691]
["bitfinex","SOLUSD",1721643361039,45.0,179.26,179.22,14.69567691]
["bitfinex","SOLUSD",1721643361334,14.55044762,179.32,179.25,13.58]
["bitfinex","SOLUSD",1721643361539,13.58,179.33,179.27,13.58]
["bitfinex","SOLUSD",1721643361764,13.58,179.33,179.28,1.11530351]
["bitfinex","SOLUSD",1721643363445,58.75,179.32,179.28,1.11530351]
["bitfinex","SOLUSD",1721643363946,45.17,179.32,179.28,1.11530351]
["bitfinex","SOLUSD",1721643364150,13.58,179.33,179.28,1.11530351]
["bitfinex","SOLUSD",1721643364461,13.58,179.33,179.27,13.58]
["bitfinex","SOLUSD",1721643364841,13.58,179.31,179.26,13.58]
["bitfinex","SOLUSD",1721643365045,13.58,179.31,179.25,13.58]
["bitfinex","SOLUSD",1721643365463,45.17,179.3,179.25,13.58]
["bitfinex","SOLUSD",1721643366046,45.17,179.3,179.26,13.58]
["bitfinex","SOLUSD",1721643366953,45.17,179.3,179.25,14.69463943]
["bitfinex","SOLUSD",1721643367358,58.75,179.3,179.25,14.69463943]
["bitfinex","SOLUSD",1721643368944,6.54543314,179.37,179.25,14.69463943]
["bitfinex","SOLUSD",1721643369161,20.0,179.36,179.29,13.58]
["bitfinex","SOLUSD",1721643369370,20.0,179.36,179.3,1.11432859]
["bitfinex","SOLUSD",1721643369371,13.58,179.34,179.3,1.11432859]
["bitfinex","SOLUSD",1721643369665,13.58,179.34,179.28,13.58]
["bitfinex","SOLUSD",1721643369868,13.58,179.33,179.27,13.58]
["bitfinex","SOLUSD",1721643371678,45.17,179.32,179.27,13.58]
["bitfinex","SOLUSD",1721643372049,58.75,179.32,179.26,13.58]
["bitfinex","SOLUSD",1721643372248,58.75,179.32,179.25,8.31726235]
["bitfinex","SOLUSD",1721643372443,13.58,179.3,179.25,13.58]
["bitfinex","SOLUSD",1721643372643,45.0,179.29,179.25,13.58]
["bitfinex","SOLUSD",1721643374375,45.0,179.29,179.26,13.58]
["bitfinex","SOLUSD",1721643374676,45.0,179.29,179.27,0.31452651]
["bitfinex","SOLUSD",1721643374845,20.0,179.36,179.27,13.89452651]
["bitfinex","SOLUSD",1721643375050,13.58,179.34,179.29,13.58]
["bitfinex","SOLUSD",1721643375249,13.58,179.34,179.3,0.42709366]
["bitfinex","SOLUSD",1721643375478,13.58,179.35,179.3,0.42709366]
["bitfinex","SOLUSD",1721643375849,13.58,179.34,179.3,0.42709366]
["bitfinex","SOLUSD",1721643376268,13.58,179.34,179.3,0.73350325]
["bitfinex","SOLUSD",1721643376772,45.17,179.33,179.3,0.73350325]
["bitfinex","SOLUSD",1721643377355,45.17,179.33,179.29,0.73350325]
["bitfinex","SOLUSD",1721643379458,45.17,179.33,179.29,14.31350325]
["bitfinex","SOLUSD",1721643379779,45.17,179.33,179.3,0.73346259]
["bitfinex","SOLUSD",1721643380678,13.58,179.32,179.27,0.73346349]
["bitfinex","SOLUSD",1721643380878,45.0,179.31,179.27,0.73346349]
["bitfinex","SOLUSD",1721643381176,13.58,179.29,179.26,0.73357016]
["bitfinex","SOLUSD",1721643381355,45.0,179.28,179.26,0.73357016]
["bitfinex","SOLUSD",1721643381950,45.0,179.29,179.26,0.73357016]
["bitfinex","SOLUSD",1721643382172,13.58,179.29,179.24,16.4797]
["bitfinex","SOLUSD",1721643382381,13.58,179.27,179.24,17.21808289]
["bitfinex","SOLUSD",1721643382871,45.0,179.26,179.24,17.21808289]
["bitfinex","SOLUSD",1721643386755,0.97031558,179.27,179.24,30.79808289]
["bitfinex","SOLUSD",1721643386962,20.0,179.33,179.26,13.58]
["bitfinex","SOLUSD",1721643387163,0.97010087,179.32,179.29,13.58]
["bitfinex","SOLUSD",1721643387969,13.58,179.37,179.31,13.58]
["bitfinex","SOLUSD",1721643388165,13.58,179.37,179.24,33.2397]
["bitfinex","SOLUSD",1721643388166,13.58,179.37,179.32,14.31805346]
["bitfinex","SOLUSD",1721643388359,6.4138,179.4,179.32,13.58]
["bitfinex","SOLUSD",1721643388565,13.58,179.37,179.32,13.58]
["bitfinex","SOLUSD",1721643389181,13.58,179.37,179.33,0.73788883]
["bitfinex","SOLUSD",1721643390263,13.58,179.37,179.31,29.6416]
["bitfinex","SOLUSD",1721643390264,13.58,179.37,179.32,0.73804389]
["bitfinex","SOLUSD",1721643390482,6.54365581,179.41,179.31,29.6416]
["bitfinex","SOLUSD",1721643390483,0.96985581,179.41,179.35,13.58]
["bitfinex","SOLUSD",1721643390663,6.5442,179.47,179.37,13.58]
["bitfinex","SOLUSD",1721643390862,13.58,179.44,179.38,14.32901299]
["bitfinex","SOLUSD",1721643391171,54.32,179.5,179.41,13.58]
["bitfinex","SOLUSD",1721643391172,13.58,179.47,179.41,13.58]
["bitfinex","SOLUSD",1721643391376,13.58,179.47,179.42,0.7488462]
["bitfinex","SOLUSD",1721643391570,6.70455023,179.51,179.42,0.7488462]
["bitfinex","SOLUSD",1721643391571,13.58,179.46,179.42,0.7488462]
["bitfinex","SOLUSD",1721643392285,13.58,179.46,179.41,0.74937729]
["bitfinex","SOLUSD",1721643393185,13.58,179.46,179.38,16.0703]
["bitfinex","SOLUSD",1721643393186,13.58,179.42,179.38,16.0703]
["bitfinex","SOLUSD",1721643393385,58.58,179.41,179.38,16.0703]
["bitfinex","SOLUSD",1721643393591,13.58,179.41,179.38,16.0703]
["bitfinex","SOLUSD",1721643393799,45.0,179.4,179.38,16.0703]
["bitfinex","SOLUSD",1721643394382,58.58,179.4,179.34,29.7092]
["bitfinex","SOLUSD",1721643394569,0.17,179.39,179.34,29.7092]
["bitfinex","SOLUSD",1721643395170,0.17,179.39,179.35,1.11496419]
["bitfinex","SOLUSD",1721643395371,0.17,179.39,179.36,1.11490216]
["bitfinex","SOLUSD",1721643395578,0.17,179.39,179.35,14.69490216]
["bitfinex","SOLUSD",1721643396088,30.6865,179.52,179.36,14.69496463]
["bitfinex","SOLUSD",1721643396280,27.15,179.5,179.36,1.11496463]
["bitfinex","SOLUSD",1721643396670,20.0,179.49,179.36,1.11496463]
["bitfinex","SOLUSD",1721643397080,5.5713,179.5,179.36,1.11496463]
["bitfinex","SOLUSD",1721643397686,5.5714,179.49,179.36,1.11496463]
["bitfinex","SOLUSD",1721643397896,1.13385023,179.51,179.36,1.11496463]
["bitfinex","SOLUSD",1721643398103,5.5713,179.49,179.36,1.11496463]
["bitfinex","SOLUSD",1721643398295,45.0,179.48,179.36,1.11496463]
["bitfinex","SOLUSD",1721643398478,20.17,179.47,179.36,1.11496463]
["bitfinex","SOLUSD",1721643398679,45.0,179.46,179.36,1.11496463]
["bitfinex","SOLUSD",1721643398885,0.17,179.45,179.36,1.11496463]
["bitfinex","SOLUSD",1721643411914,1.13943502,179.45,179.36,1.11496463]
["bitfinex","SOLUSD",1721643414200,6.71203502,179.45,179.36,1.11496463]
["bitfinex","SOLUSD",1721643414406,1.13943502,179.45,179.36,1.11496463]
["bitfinex","SOLUSD",1721643418237,14.70943502,179.45,179.39,13.57]
["bitfinex","SOLUSD",1721643418433,45.0,179.44,179.4,1.11469486]
["bitfinex","SOLUSD",1721643418737,5.5702,179.53,179.43,13.57]
["bitfinex","SOLUSD",1721643418901,13.734448,179.51,179.45,13.57]
["bitfinex","SOLUSD",1721643419098,13.734448,179.51,179.46,1.11414932]
["bitfinex","SOLUSD",1721643419414,13.734448,179.51,179.46,14.68414932]
["bitfinex","SOLUSD",1721643419415,0.164448,179.51,179.46,14.68414932]
["bitfinex","SOLUSD",1721643419616,0.164448,179.51,179.47,1.11408723]
["bitfinex","SOLUSD",1721643419819,0.164448,179.51,179.47,14.68408723]
["bitfinex","SOLUSD",1721643420015,0.164448,179.51,179.48,1.11402515]
["bitfinex","SOLUSD",1721643420228,0.164448,179.51,179.48,16.84992515]
["bitfinex","SOLUSD",1721643421412,13.734448,179.51,179.48,15.7359]
["bitfinex","SOLUSD",1721643421814,13.57,179.5,179.48,15.7359]
["bitfinex","SOLUSD",1721643422411,45.17,179.49,179.48,15.7359]
["bitfinex","SOLUSD",1721643424631,45.0,179.49,179.48,15.7359]
["bitfinex","SOLUSD",1721643426614,0.164448,179.51,179.48,15.7359]
["bitfinex","SOLUSD",1721643427009,0.164448,179.51,179.48,30.41981155]
["bitfinex","SOLUSD",1721643427947,0.164448,179.51,179.48,15.7359]
["bitfinex","SOLUSD",1721643428118,0.164448,179.51,179.48,16.84937727]
["bitfinex","SOLUSD",1721643429013,0.164448,179.51,179.49,1.11341523]
["bitfinex","SOLUSD",1721643429211,0.164448,179.51,179.5,13.57]
["bitfinex","SOLUSD",1721643429406,0.164448,179.51,179.49,1.11341523]
["bitfinex","SOLUSD",1721643429608,0.164448,179.51,179.5,13.57]
["bitfinex","SOLUSD",1721643430414,0.164448,179.51,179.49,14.68341523]
["bitfinex","SOLUSD",1721643431424,0.164448,179.51,179.5,13.57]
["bitfinex","SOLUSD",1721643437120,0.164448,179.51,179.5,33.57]
["bitfinex","SOLUSD",1721643438239,0.05842409,179.55,179.5,47.14]
["bitfinex","SOLUSD",1721643438439,0.05842409,179.55,179.54,13.57]
["bitfinex","SOLUSD",1721643439440,0.05842409,179.55,179.54,50.0734]
["bitfinex","SOLUSD",1721643440853,0.05842409,179.55,179.54,16.5034]
["bitfinex","SOLUSD",1721643441138,0.05842409,179.55,179.52,6.5309]
["bitfinex","SOLUSD",1721643441343,0.05842409,179.55,179.53,1.11346132]
["bitfinex","SOLUSD",1721643441734,0.05842409,179.55,179.52,7.64436132]
["bitfinex","SOLUSD",1721643442440,0.05842409,179.55,179.53,13.57]
["bitfinex","SOLUSD",1721643443938,0.05842409,179.55,179.52,21.21436132]
["bitfinex","SOLUSD",1721643446535,0.05842409,179.55,179.52,1.11346132]
["bitfinex","SOLUSD",1721643448050,13.62842409,179.55,179.5,15.7411]
["bitfinex","SOLUSD",1721643448242,58.57,179.54,179.5,15.7411]
["bitfinex","SOLUSD",1721643448426,0.17,179.53,179.5,15.7411]
["bitfinex","SOLUSD",1721643448823,0.05842409,179.55,179.52,13.57]
["bitfinex","SOLUSD",1721643449035,0.05842409,179.55,179.54,13.57]
["bitfinex","SOLUSD",1721643449639,0.05842409,179.55,179.54,33.57]
["bitfinex","SOLUSD",1721643450251,0.7753493,179.59,179.55,15.4903]
["bitfinex","SOLUSD",1721643450451,0.7753493,179.59,179.58,13.57]
["bitfinex","SOLUSD",1721643450653,0.7753493,179.59,179.58,14.68338962]
["bitfinex","SOLUSD",1721643451238,0.7753493,179.59,179.57,13.57]
["bitfinex","SOLUSD",1721643451953,0.7753493,179.59,179.55,29.0603]
["bitfinex","SOLUSD",1721643452155,0.17,179.58,179.54,13.57]
["bitfinex","SOLUSD",1721643452361,0.17,179.58,179.51,22.8025]
["bitfinex","SOLUSD",1721643452535,0.17,179.58,179.54,13.57]
["bitfinex","SOLUSD",1721643453034,0.17,179.58,179.55,13.57]
["bitfinex","SOLUSD",1721643453539,0.17,179.58,179.51,22.8025]
["bitfinex","SOLUSD",1721643453540,0.7753493,179.59,179.57,13.57]
["bitfinex","SOLUSD",1721643453748,0.7753493,179.59,179.58,13.57]
["bitfinex","SOLUSD",1721643455336,0.7753493,179.59,179.56,13.57]
["bitfinex","SOLUSD",1721643455558,0.7753493,179.59,179.57,1.11315415]
["bitfinex","SOLUSD",1721643456056,0.7753493,179.59,179.57,14.68315415]
["bitfinex","SOLUSD",1721643456235,0.7753493,179.59,179.58,13.57]
["bitfinex","SOLUSD",1721643456853,0.7753493,179.59,179.57,13.57]
["bitfinex","SOLUSD",1721643458246,0.7753493,179.59,179.58,14.68323414]
["bitfinex","SOLUSD",1721643458558,0.7753493,179.59,179.58,30.1588]
["bitfinex","SOLUSD",1721643461259,0.7753493,179.59,179.58,51.27193841]
["bitfinex","SOLUSD",1721643461962,0.96814,179.71,179.58,64.84193841]
["bitfinex","SOLUSD",1721643462141,6.0615,179.75,179.66,13.57]
["bitfinex","SOLUSD",1721643462341,6.0615,179.75,179.6,13.57]
["bitfinex","SOLUSD",1721643462342,6.0615,179.75,179.68,13.57]
["bitfinex","SOLUSD",1721643462648,13.57,179.73,179.69,1.11291083]
["bitfinex","SOLUSD",1721643462961,13.57,179.72,179.69,1.11291083]
["bitfinex","SOLUSD",1721643463137,6.0615,179.75,179.69,1.11291083]
["bitfinex","SOLUSD",1721643463337,0.7753493,179.77,179.73,13.57]
["bitfinex","SOLUSD",1721643463842,0.7753493,179.77,179.74,1.11219927]
["bitfinex","SOLUSD",1721643464149,0.7753493,179.77,179.66,28.15256965]
["bitfinex","SOLUSD",1721643464454,0.7753493,179.77,179.67,20.0]
["bitfinex","SOLUSD",1721643464663,0.7753493,179.77,179.68,1.11253188]
["bitfinex","SOLUSD",1721643466450,0.17,179.76,179.65,22.5832]
["bitfinex","SOLUSD",1721643467153,0.7753493,179.77,179.66,1.10445416]
["bitfinex","SOLUSD",1721643467356,0.7753493,179.77,179.68,27.04]
["bitfinex","SOLUSD",1721643467559,0.7753493,179.77,179.69,1.10666049]
["bitfinex","SOLUSD",1721643467766,0.7753493,179.77,179.69,21.10666049]
["bitfinex","SOLUSD",1721643468258,0.7753493,179.77,179.7,30.0]
["bitfinex","SOLUSD",1721643468468,0.7753493,179.77,179.71,21.10653756]
["bitfinex","SOLUSD",1721643469147,0.7753493,179.77,179.72,30.0]
["bitfinex","SOLUSD",1721643469353,0.7753493,179.77,179.73,21.10641467]
["bitfinex","SOLUSD",1721643469559,0.7753493,179.77,179.74,1.10635311]
["bitfinex","SOLUSD",1721643470265,0.7753493,179.77,179.74,31.10635311]
["bitfinex","SOLUSD",1721643473152,0.7753493,179.77,179.75,20.0]
["bitfinex","SOLUSD",1721643473387,0.7753493,179.77,179.76,1.10706358]
["bitfinex","SOLUSD",1721643474366,0.7753493,179.77,179.76,31.10706358]
["bitfinex","SOLUSD",1721643474556,0.7753493,179.77,179.76,51.10706358]
["bitfinex","SOLUSD",1721643474956,0.7753493,179.77,179.76,50.0]
["bitfinex","SOLUSD",1721643476477,0.7753493,179.77,179.76,51.10781644]
["bitfinex","SOLUSD",1721643477475,0.7753493,179.77,179.76,30.0]
["bitfinex","SOLUSD",1721643477790,0.7753493,179.77,179.69,1.10862382]
["bitfinex","SOLUSD",1721643477976,0.7753493,179.77,179.71,30.0]
["bitfinex","SOLUSD",1721643478169,0.7753493,179.77,179.72,1.10843876]
["bitfinex","SOLUSD",1721643478759,0.164448,179.86,179.78,6.5971]
["bitfinex","SOLUSD",1721643478957,0.164448,179.86,179.82,27.04]
["bitfinex","SOLUSD",1721643479184,0.164448,179.86,179.83,21.11180969]
["bitfinex","SOLUSD",1721643479889,0.164448,179.86,179.84,20.0]
["bitfinex","SOLUSD",1721643480075,0.164448,179.86,179.85,1.11168605]
["bitfinex","SOLUSD",1721643481081,0.164448,179.86,179.85,31.11168605]
["bitfinex","SOLUSD",1721643481287,0.7753493,179.95,179.85,99.17628605]
["bitfinex","SOLUSD",1721643481588,0.7753493,179.95,179.88,27.04]
["bitfinex","SOLUSD",1721643481795,0.7753493,179.95,179.85,71.0246]
["bitfinex","SOLUSD",1721643481796,0.7753493,179.95,179.89,21.11121366]
["bitfinex","SOLUSD",1721643481972,0.7753493,179.95,179.9,1.11150255]
["bitfinex","SOLUSD",1721643482178,0.7753493,179.95,179.9,1.11123645]
["bitfinex","SOLUSD",1721643482885,0.7753493,179.95,179.86,21.11123645]
["bitfinex","SOLUSD",1721643484171,0.7753493,179.95,179.87,30.0]
["bitfinex","SOLUSD",1721643484498,0.7753493,179.95,179.88,21.11111289]
["bitfinex","SOLUSD",1721643485199,0.17,179.94,179.88,21.11111289]
["bitfinex","SOLUSD",1721643486133,1.13814282,179.94,179.89,1.11160069]
["bitfinex","SOLUSD",1721643486307,0.7753493,179.95,179.9,1.1115389]
["bitfinex","SOLUSD",1721643486711,0.7753493,179.95,179.9,31.1115389]
["bitfinex","SOLUSD",1721643486914,0.7753493,179.95,179.91,20.0]
["bitfinex","SOLUSD",1721643487110,0.7753493,179.95,179.92,1.11122345]
["bitfinex","SOLUSD",1721643487309,0.7753493,179.95,179.91,20.0]
["bitfinex","SOLUSD",1721643487310,0.7753493,179.95,179.93,1.11116169]
["bitfinex","SOLUSD",1721643491028,0.7753493,179.95,179.93,31.11116169]
["bitfinex","SOLUSD",1721643491211,0.7753493,179.95,179.94,20.0]
["bitfinex","SOLUSD",1721643491610,0.7753493,179.95,179.94,21.11109993]
["bitfinex","SOLUSD",1721643492134,0.7753493,179.95,179.76,2.85563344]
["bitfinex","SOLUSD",1721643492135,0.7984,180.0,179.92,52.4498]
["bitfinex","SOLUSD",1721643492317,0.7984,180.0,179.97,27.04]
["bitfinex","SOLUSD",1721643492517,0.7984,180.0,179.98,21.11048069]
["bitfinex","SOLUSD",1721643492725,0.7984,180.0,179.99,1.11079919]
["bitfinex","SOLUSD",1721643493315,0.7984,180.0,179.99,1.11080126]
["bitfinex","SOLUSD",1721643494213,0.7753493,180.13,179.99,40.38710126]
["bitfinex","SOLUSD",1721643494413,0.7753493,180.13,180.03,27.04]
["bitfinex","SOLUSD",1721643494616,0.7753493,180.13,180.04,21.11037597]
["bitfinex","SOLUSD",1721643494813,0.7753493,180.13,180.05,1.11031429]
["bitfinex","SOLUSD",1721643496930,0.17,180.12,180.05,1.11031429]
["bitfinex","SOLUSD",1721643497417,45.7753493,180.13,180.05,1.11031429]
["bitfinex","SOLUSD",1721643497617,0.17,180.12,180.05,1.11031429]
["bitfinex","SOLUSD",1721643498445,0.17,180.12,180.01,20.0]
["bitfinex","SOLUSD",1721643498446,0.17,180.12,180.02,1.11031452]
["bitfinex","SOLUSD",1721643498936,5.5529,180.09,179.96,1.11031471]
["bitfinex","SOLUSD",1721643499238,45.17,180.08,179.96,1.11031471]
["bitfinex","SOLUSD",1721643499539,5.5537,180.06,179.96,1.11031471]
["bitfinex","SOLUSD",1721643499741,0.17,180.05,179.96,1.11031471]
["bitfinex","SOLUSD",1721643499926,5.5543,180.04,179.92,1.11043711]
["bitfinex","SOLUSD",1721643500123,0.17,180.03,179.93,1.11037539]
["bitfinex","SOLUSD",1721643500335,45.17,180.03,179.93,1.11037539]
["bitfinex","SOLUSD",1721643501042,0.17,180.03,179.93,1.11037539]
["bitfinex","SOLUSD",1721643501530,0.17,180.03,179.94,30.0]
["bitfinex","SOLUSD",1721643501837,5.7247,180.03,179.95,1.11025198]
["bitfinex","SOLUSD",1721643502011,45.0,180.02,179.95,1.11025198]
["bitfinex","SOLUSD",1721643502214,0.17,180.01,179.95,1.11025198]
["bitfinex","SOLUSD",1721643502635,0.17,180.01,179.93,1.11025197]
["bitfinex","SOLUSD",1721643503232,0.17,180.01,179.94,30.0]
["bitfinex","SOLUSD",1721643503427,0.17,180.01,179.95,1.1102286]
["bitfinex","SOLUSD",1721643504230,0.17,180.01,179.96,1.11072313]
["bitfinex","SOLUSD",1721643505320,0.17,180.01,179.95,1.11122573]
["bitfinex","SOLUSD",1721643505527,45.0,180.02,179.96,1.11116398]
["bitfinex","SOLUSD",1721643505727,0.17,180.01,179.96,1.11116398]
["bitfinex","SOLUSD",1721643506527,0.17,180.01,179.95,1.11116398]
["bitfinex","SOLUSD",1721643509436,0.17,180.01,179.94,30.0]
["bitfinex","SOLUSD",1721643509638,5.5555,180.0,179.94,30.0]
["bitfinex","SOLUSD",1721643509823,45.17,179.99,179.94,30.0]
["bitfinex","SOLUSD",1721643510538,45.17,179.99,179.93,30.0]
["bitfinex","SOLUSD",1721643510539,0.17,179.99,179.93,30.0]
["bitfinex","SOLUSD",1721643511225,0.17,179.99,179.92,1.11116398]
["bitfinex","SOLUSD",1721643511537,5.5563,179.98,179.91,1.11116398]
["bitfinex","SOLUSD",1721643511722,45.17,179.97,179.88,1.11116416]
["bitfinex","SOLUSD",1721643511928,45.17,179.97,179.88,31.11116416]
["bitfinex","SOLUSD",1721643512329,45.0,179.96,179.88,31.11116416]
["bitfinex","SOLUSD",1721643512530,45.0,179.98,179.88,31.11116416]
["bitfinex","SOLUSD",1721643513048,0.17,179.97,179.88,1.11116416]
["bitfinex","SOLUSD",1721643513343,45.0,179.99,179.88,21.11116416]
["bitfinex","SOLUSD",1721643513527,5.5545,180.04,179.9,27.04]
["bitfinex","SOLUSD",1721643513736,5.5545,180.04,179.91,21.11126146]
["bitfinex","SOLUSD",1721643513921,0.96779065,180.0,179.91,21.11126146]
["bitfinex","SOLUSD",1721643514121,5.5545,180.04,179.91,21.11126146]
["bitfinex","SOLUSD",1721643514323,0.96776991,180.0,179.91,21.11126146]
["bitfinex","SOLUSD",1721643514539,5.5545,180.04,179.92,30.0]
["bitfinex","SOLUSD",1721643514758,45.17,180.03,179.93,1.11126327]
["bitfinex","SOLUSD",1721643515056,50.7246,180.03,179.93,1.11126327]
["bitfinex","SOLUSD",1721643515254,45.17,180.03,179.93,1.11126327]
["bitfinex","SOLUSD",1721643515563,0.96779621,180.02,179.93,1.11126327]
["bitfinex","SOLUSD",1721643515724,0.17,180.01,179.93,1.11126327]
["bitfinex","SOLUSD",1721643516858,0.17,180.01,179.91,20.0]
["bitfinex","SOLUSD",1721643516859,0.17,180.01,179.92,1.11126327]
["bitfinex","SOLUSD",1721643517366,0.17,180.01,179.93,1.1112015]
["bitfinex","SOLUSD",1721643517546,45.17,180.01,179.93,1.1112015]
["bitfinex","SOLUSD",1721643518154,50.7252,180.01,179.91,1.1112015]
["bitfinex","SOLUSD",1721643518358,45.17,180.01,179.91,1.1112015]
["bitfinex","SOLUSD",1721643518662,0.17,180.01,179.91,1.1112015]
["bitfinex","SOLUSD",1721643519545,0.17,180.01,179.92,30.0]
["bitfinex","SOLUSD",1721643519852,0.17,180.01,179.93,1.11137378]
["bitfinex","SOLUSD",1721643522245,5.5556,180.0,179.92,30.0]
["bitfinex","SOLUSD",1721643522438,45.17,179.99,179.92,30.0]
["bitfinex","SOLUSD",1721643522639,45.17,179.99,179.91,30.0]
["bitfinex","SOLUSD",1721643522835,45.0,179.98,179.92,1.11143612]
["bitfinex","SOLUSD",1721643523140,0.17,179.99,179.92,1.11143612]
["bitfinex","SOLUSD",1721643523567,0.17,179.99,179.93,1.11143634]
["bitfinex","SOLUSD",1721643523869,0.17,179.99,179.94,30.0]
["bitfinex","SOLUSD",1721643524248,0.17,179.99,179.95,1.11131281]
["bitfinex","SOLUSD",1721643524441,0.96779621,180.02,179.95,1.11131281]
["bitfinex","SOLUSD",1721643525180,0.96779621,180.02,179.96,1.11124451]
["bitfinex","SOLUSD",1721643525486,5.5559,179.99,179.94,46.1772]
["bitfinex","SOLUSD",1721643525778,5.5558,179.99,179.94,16.1772]
["bitfinex","SOLUSD",1721643525988,0.96779621,180.02,179.9,1.11149138]
["bitfinex","SOLUSD",1721643525989,16.76,180.01,179.9,1.11149138]
["bitfinex","SOLUSD",1721643526139,16.76,180.01,179.9,30.0]
["bitfinex","SOLUSD",1721643526341,47.19389621,180.02,179.9,30.0]
["bitfinex","SOLUSD",1721643526550,45.17,180.01,179.9,31.11156414]
["bitfinex","SOLUSD",1721643527443,5.5559,179.99,179.9,31.11156414]
["bitfinex","SOLUSD",1721643527646,45.17,179.98,179.9,1.11156414]
["bitfinex","SOLUSD",1721643528166,50.7264,179.98,179.9,1.11156414]
["bitfinex","SOLUSD",1721643528970,45.17,179.98,179.9,1.11156414]
["bitfinex","SOLUSD",1721643529676,5.5565,179.97,179.89,7.52168109]
["bitfinex","SOLUSD",1721643529881,45.17,179.96,179.89,7.52168109]
["bitfinex","SOLUSD",1721643530178,0.17,179.95,179.89,7.52168109]
["bitfinex","SOLUSD",1721643531984,0.17,179.95,179.88,16.6099]
["bitfinex","SOLUSD",1721643533059,5.5576,179.94,179.85,6.6143]
["bitfinex","SOLUSD",1721643533282,45.17,179.93,179.86,30.0]
["bitfinex","SOLUSD",1721643533516,45.0,179.93,179.86,30.0]
["bitfinex","SOLUSD",1721643533658,0.17,179.92,179.86,30.0]
["bitfinex","SOLUSD",1721643534359,0.17,179.93,179.85,6.6143]
["bitfinex","SOLUSD",1721643534886,0.17,179.93,179.85,7.72620279]
["bitfinex","SOLUSD",1721643535550,0.96829527,179.92,179.85,7.72620279]
["bitfinex","SOLUSD",1721643535772,0.17,179.91,179.85,7.72620279]
["bitfinex","SOLUSD",1721643540578,0.17,179.91,179.86,1.11190298]
["bitfinex","SOLUSD",1721643540981,0.96829527,179.92,179.86,1.11190298]
["bitfinex","SOLUSD",1721643541177,6.6035,180.01,179.86,1.11190298]
["bitfinex","SOLUSD",1721643541375,0.96797164,179.95,179.87,30.0]
["bitfinex","SOLUSD",1721643541566,6.6035,180.01,179.87,30.0]
["bitfinex","SOLUSD",1721643541567,6.6035,180.01,179.88,1.11153654]
["bitfinex","SOLUSD",1721643541877,0.96795333,179.95,179.88,1.11153654]
["bitfinex","SOLUSD",1721643542077,6.6035,180.01,179.88,1.11153654]
["bitfinex","SOLUSD",1721643542264,0.96791864,179.95,179.88,1.11153654]
["bitfinex","SOLUSD",1721643542482,0.96791864,179.95,179.9,30.0]
["bitfinex","SOLUSD",1721643542686,6.6035,180.01,179.9,30.0]
["bitfinex","SOLUSD",1721643542872,0.96803843,179.94,179.9,30.0]
["bitfinex","SOLUSD",1721643543077,5.5568,179.96,179.9,30.0]
["bitfinex","SOLUSD",1721643543283,0.96805749,179.94,179.9,30.0]
["bitfinex","SOLUSD",1721643543979,5.5583,179.91,179.9,30.0]
["bitfinex","SOLUSD",1721643544196,0.17,179.91,179.85,6.6143]
["bitfinex","SOLUSD",1721643544383,0.17,179.9,179.85,6.6143]
["bitfinex","SOLUSD",1721643545102,0.17,179.9,179.84,16.055]
["bitfinex","SOLUSD",1721643545686,0.96805749,179.94,179.84,16.055]
["bitfinex","SOLUSD",1721643545887,0.17,179.93,179.84,16.055]
["bitfinex","SOLUSD",1721643546119,0.96805749,179.94,179.84,16.055]
["bitfinex","SOLUSD",1721643547214,0.96805749,179.94,179.85,20.0]
["bitfinex","SOLUSD",1721643547593,0.17,179.93,179.85,20.0]
["bitfinex","SOLUSD",1721643548422,0.96805749,179.94,179.85,20.0]
["bitfinex","SOLUSD",1721643548703,0.96805749,179.94,179.86,6.3425]
["bitfinex","SOLUSD",1721643549007,0.96805749,179.94,179.87,20.0]
["bitfinex","SOLUSD",1721643549798,0.96805749,179.94,179.86,6.3425]
["bitfinex","SOLUSD",1721643549997,0.96805749,179.94,179.87,30.0]
["bitfinex","SOLUSD",1721643550204,0.17,179.93,179.87,30.0]
["bitfinex","SOLUSD",1721643551895,0.17,179.93,179.86,6.3425]
["bitfinex","SOLUSD",1721643554124,45.96805749,179.94,179.86,6.3425]
["bitfinex","SOLUSD",1721643554125,0.96805749,179.94,179.86,6.3425]
["bitfinex","SOLUSD",1721643554433,0.96805749,179.94,179.87,20.0]
["bitfinex","SOLUSD",1721643555322,0.96805749,179.94,179.88,16.0649]
["bitfinex","SOLUSD",1721643555822,0.96805749,179.94,179.89,30.0]
["bitfinex","SOLUSD",1721643556604,5.5555,180.0,179.89,30.0]
["bitfinex","SOLUSD",1721643556823,45.17,179.99,179.89,30.0]
["bitfinex","SOLUSD",1721643557021,0.17,179.99,179.89,30.0]
["bitfinex","SOLUSD",1721643558621,5.7259,179.99,179.89,30.0]
["bitfinex","SOLUSD",1721643558832,45.0,179.98,179.89,30.0]
["bitfinex","SOLUSD",1721643559041,0.17,179.97,179.89,30.0]
["bitfinex","SOLUSD",1721643559839,0.96792475,180.02,179.9,20.0]
["bitfinex","SOLUSD",1721643560051,6.0804,180.06,179.92,15.3078]
["bitfinex","SOLUSD",1721643560349,12.60204099,180.06,179.92,15.3078]
["bitfinex","SOLUSD",1721643560519,5.5543,180.04,179.92,15.3078]
["bitfinex","SOLUSD",1721643561326,5.555,180.02,179.92,15.3078]
["bitfinex","SOLUSD",1721643561526,5.555,180.02,179.92,45.3078]
["bitfinex","SOLUSD",1721643561725,5.5546,180.03,179.92,45.3078]
["bitfinex","SOLUSD",1721643562620,50.7249,180.02,179.92,45.3078]
["bitfinex","SOLUSD",1721643563220,50.7249,180.02,179.93,1.11133709]
["bitfinex","SOLUSD",1721643563420,50.7249,180.02,179.93,31.11133709]
["bitfinex","SOLUSD",1721643564233,45.17,180.02,179.93,31.11133709]
["bitfinex","SOLUSD",1721643564436,0.17,180.02,179.93,31.11133709]
["bitfinex","SOLUSD",1721643565219,5.5546,180.04,179.93,31.11133709]
["bitfinex","SOLUSD",1721643565827,5.554,180.05,179.93,31.11133709]
["bitfinex","SOLUSD",1721643566619,45.17,180.04,179.93,31.11133709]
["bitfinex","SOLUSD",1721643567024,45.17,180.04,179.93,1.11133709]
["bitfinex","SOLUSD",1721643567224,50.7244,180.04,179.93,1.11133709]
["bitfinex","SOLUSD",1721643567743,45.17,180.04,179.93,1.11133709]
["bitfinex","SOLUSD",1721643568046,50.7243,180.04,179.93,1.11133709]
["bitfinex","SOLUSD",1721643568745,45.17,180.04,179.93,1.11133709]
["bitfinex","SOLUSD",1721643569221,50.7243,180.04,179.93,1.11133709]
["bitfinex","SOLUSD",1721643570048,5.5549,180.02,179.93,31.11133709]
["bitfinex","SOLUSD",1721643570240,45.17,180.01,179.93,31.11133709]
["bitfinex","SOLUSD",1721643570445,45.0,180.01,179.93,31.11133709]
["bitfinex","SOLUSD",1721643570820,0.17,180.02,179.93,31.11133709]
["bitfinex","SOLUSD",1721643571126,0.96774099,180.06,179.95,15.4224]
["bitfinex","SOLUSD",1721643571347,0.96774099,180.06,179.96,1.1110902]
["bitfinex","SOLUSD",1721643572319,0.96774099,180.06,179.97,6.0257]
["bitfinex","SOLUSD",1721643572531,0.96774099,180.06,179.98,1.11096673]
["bitfinex","SOLUSD",1721643572730,63.8303493,180.13,179.99,1.110905]
["bitfinex","SOLUSD",1721643572930,0.96744984,180.09,179.99,1.110905]
["bitfinex","SOLUSD",1721643573143,5.5522,180.11,180.0,16.1647]
["bitfinex","SOLUSD",1721643573345,6.3268493,180.13,180.01,1.11083737]
["bitfinex","SOLUSD",1721643573532,0.96730532,180.09,180.02,1.11077566]
["bitfinex","SOLUSD",1721643573737,6.3268493,180.13,180.03,6.0257]
["bitfinex","SOLUSD",1721643573937,6.3268493,180.13,180.04,1.11071959]
["bitfinex","SOLUSD",1721643574459,5.5521,180.11,180.03,7.13641896]
["bitfinex","SOLUSD",1721643574630,5.5522,180.11,180.04,30.0]
["bitfinex","SOLUSD",1721643574945,5.5525,180.1,180.04,30.0]
["bitfinex","SOLUSD",1721643575246,5.5523,180.11,180.04,30.0]
["bitfinex","SOLUSD",1721643575632,50.7225,180.1,180.03,6.0257]
["bitfinex","SOLUSD",1721643576161,5.5528,180.09,180.03,6.0257]
["bitfinex","SOLUSD",1721643576442,50.7233,180.08,180.0,16.1647]
["bitfinex","SOLUSD",1721643576646,0.17,180.07,180.0,16.1647]
["bitfinex","SOLUSD",1721643577021,5.7234,180.07,180.0,16.1647]
["bitfinex","SOLUSD",1721643577227,45.0,180.06,180.0,16.1647]
["bitfinex","SOLUSD",1721643577539,0.17,180.05,180.0,16.1647]
["bitfinex","SOLUSD",1721643579060,5.7241,180.05,180.0,16.1647]
["bitfinex","SOLUSD",1721643579236,45.0,180.04,180.0,16.1647]
["bitfinex","SOLUSD",1721643579435,0.17,180.03,180.0,16.1647]
["bitfinex","SOLUSD",1721643579640,0.17,180.03,179.96,15.8122]
["bitfinex","SOLUSD",1721643579832,0.17,180.03,179.96,16.12835573]
["bitfinex","SOLUSD",1721643580147,0.17,180.03,179.96,15.8122]
["bitfinex","SOLUSD",1721643581450,5.7246,180.03,179.96,15.8122]
["bitfinex","SOLUSD",1721643581627,45.0,180.02,179.96,15.8122]
["bitfinex","SOLUSD",1721643581830,0.17,180.01,179.96,15.8122]
["bitfinex","SOLUSD",1721643583830,0.17,180.01,179.9,22.8563]
["bitfinex","SOLUSD",1721643584027,5.5557,180.0,179.91,0.35272121]
["bitfinex","SOLUSD",1721643584239,45.17,179.99,179.91,0.35272121]
["bitfinex","SOLUSD",1721643584445,45.0,179.99,179.91,0.35272121]
["bitfinex","SOLUSD",1721643584642,0.17,179.98,179.91,0.35272121]
["bitfinex","SOLUSD",1721643585155,0.17,179.99,179.91,0.35272121]
["bitfinex","SOLUSD",1721643586960,15.9459,180.08,179.92,30.0]
["bitfinex","SOLUSD",1721643587260,5.5534,180.07,179.93,20.352682]
["bitfinex","SOLUSD",1721643587443,5.5534,180.07,179.93,47.392682]
["bitfinex","SOLUSD",1721643587840,15.9459,180.08,179.93,47.392682]
["bitfinex","SOLUSD",1721643588159,5.5534,180.07,179.94,30.0]
["bitfinex","SOLUSD",1721643588459,5.5537,180.06,179.96,15.9339]
["bitfinex","SOLUSD",1721643588757,5.5537,180.06,179.97,0.35260361]
["bitfinex","SOLUSD",1721643589458,5.554,180.05,179.96,16.28650361]
["bitfinex","SOLUSD",1721643589765,0.17,180.04,179.96,16.28650361]
["bitfinex","SOLUSD",1721643589931,45.0,180.04,179.96,16.28650361]
["bitfinex","SOLUSD",1721643590136,0.17,180.03,179.96,16.28650361]
["bitfinex","SOLUSD",1721643590561,0.17,180.03,179.97,0.36536978]
["bitfinex","SOLUSD",1721643590735,0.17,180.04,179.97,0.36536978]
["bitfinex","SOLUSD",1721643594156,0.9675404,180.03,179.97,0.36536978]
["bitfinex","SOLUSD",1721643594457,0.17,180.02,179.97,0.36536978]
["bitfinex","SOLUSD",1721643596554,0.17,180.02,179.97,1.11115282]
["bitfinex","SOLUSD",1721643598842,0.17,180.02,179.97,7.26745282]
["bitfinex","SOLUSD",1721643599039,0.9675404,180.03,179.97,7.26745282]
["bitfinex","SOLUSD",1721643599647,5.5525,180.1,179.98,20.0]
["bitfinex","SOLUSD",1721643599838,0.96729986,180.06,179.99,1.11086186]
["bitfinex","SOLUSD",1721643600269,0.7753493,180.13,180.0,16.3127]
["bitfinex","SOLUSD",1721643600560,0.96716851,180.09,180.01,1.11068126]
["bitfinex","SOLUSD",1721643600857,17.5353493,180.13,180.0,16.3127]
["bitfinex","SOLUSD",1721643600858,5.5532,180.08,180.0,17.42359985]
["bitfinex","SOLUSD",1721643601278,5.5534,180.07,180.0,16.3127]
["bitfinex","SOLUSD",1721643601443,13.8812,180.1,180.0,16.3127]
["bitfinex","SOLUSD",1721643601748,16.93,180.09,180.0,16.3127]
["bitfinex","SOLUSD",1721643601944,61.93,180.09,180.0,16.3127]
["bitfinex","SOLUSD",1721643602143,13.48,180.03,180.0,16.3127]
["bitfinex","SOLUSD",1721643602344,45.17,180.02,180.0,16.3127]
["bitfinex","SOLUSD",1721643602849,13.48,180.01,179.96,15.0793]
["bitfinex","SOLUSD",1721643603143,13.48,179.99,179.96,15.0793]
["bitfinex","SOLUSD",1721643603369,45.0,179.98,179.96,15.0793]
["bitfinex","SOLUSD",1721643603965,45.0,179.99,179.96,15.0793]
["bitfinex","SOLUSD",1721643606362,0.17,180.0,179.96,15.0793]
["bitfinex","SOLUSD",1721643606556,41.82750954,180.12,179.96,15.0793]
["bitfinex","SOLUSD",1721643606859,5.5531,180.08,179.96,15.0793]
["bitfinex","SOLUSD",1721643607081,41.82750954,180.12,179.96,15.0793]
["bitfinex","SOLUSD",1721643607242,5.5531,180.08,179.96,15.0793]
["bitfinex","SOLUSD",1721643607642,41.82750954,180.12,179.96,15.0793]
["bitfinex","SOLUSD",1721643607643,5.5528,180.09,179.97,1.10964777]
["bitfinex","SOLUSD",1721643607864,5.5525,180.1,179.98,6.0797]
["bitfinex","SOLUSD",1721643608040,5.5525,180.1,179.99,1.10952446]
["bitfinex","SOLUSD",1721643609062,0.96730954,180.12,179.99,1.10952446]
["bitfinex","SOLUSD",1721643609275,5.554,180.05,179.98,7.19060193]
["bitfinex","SOLUSD",1721643609568,30.641,180.11,179.98,6.0797]
["bitfinex","SOLUSD",1721643609744,5.5554,180.01,179.96,15.0793]
["bitfinex","SOLUSD",1721643609944,13.8848,180.06,179.96,15.0793]
["bitfinex","SOLUSD",1721643609945,43.74,180.06,179.96,15.0793]
["bitfinex","SOLUSD",1721643610152,5.5555,180.0,179.96,15.0793]
["bitfinex","SOLUSD",1721643610461,50.7261,179.99,179.96,15.0793]
["bitfinex","SOLUSD",1721643610666,45.17,179.99,179.96,15.0793]
["bitfinex","SOLUSD",1721643611666,45.17,179.99,179.94,6.4959]
["bitfinex","SOLUSD",1721643611854,45.17,179.99,179.92,15.7799]
["bitfinex","SOLUSD",1721643612364,5.5567,179.97,179.92,15.7799]
["bitfinex","SOLUSD",1721643612761,45.17,179.96,179.9,6.3633]
["bitfinex","SOLUSD",1721643612961,45.0,179.96,179.88,15.7799]
["bitfinex","SOLUSD",1721643613156,0.17,179.95,179.88,15.7799]
["bitfinex","SOLUSD",1721643615374,13.888,180.02,179.88,15.7799]
["bitfinex","SOLUSD",1721643615375,15.321,180.05,179.89,28.09159533]
["bitfinex","SOLUSD",1721643615552,15.321,180.05,179.9,1.11136755]
["bitfinex","SOLUSD",1721643615553,5.5548,180.03,179.9,1.11136755]
["bitfinex","SOLUSD",1721643615751,15.321,180.05,179.9,1.11136755]
["bitfinex","SOLUSD",1721643616156,6.4621,180.07,179.9,1.11136755]
["bitfinex","SOLUSD",1721643616352,5.5542,180.05,179.91,22.1432]
["bitfinex","SOLUSD",1721643616553,5.5542,180.05,179.92,1.1112449]
["bitfinex","SOLUSD",1721643616766,5.5543,180.04,179.93,1.11125611]
["bitfinex","SOLUSD",1721643617159,5.554,180.05,179.93,1.11125611]
["bitfinex","SOLUSD",1721643617388,5.5534,180.07,179.93,1.11125611]
["bitfinex","SOLUSD",1721643617563,5.5534,180.07,179.93,21.11125611]
["bitfinex","SOLUSD",1721643618289,5.5537,180.06,179.93,21.11125611]
["bitfinex","SOLUSD",1721643618787,5.5537,180.06,179.94,30.0]
["bitfinex","SOLUSD",1721643618973,5.5537,180.06,179.95,1.11110121]
["bitfinex","SOLUSD",1721643619155,5.554,180.05,179.96,1.11103946]
["bitfinex","SOLUSD",1721643619653,5.7243,180.04,179.96,1.11103946]
["bitfinex","SOLUSD",1721643619858,45.0,180.03,179.96,1.11103946]
["bitfinex","SOLUSD",1721643620062,0.17,180.02,179.96,1.11103946]
["bitfinex","SOLUSD",1721643620273,0.17,180.02,179.95,1.11103946]
["bitfinex","SOLUSD",1721643620454,0.17,180.02,179.92,21.11125546]
["bitfinex","SOLUSD",1721643620654,0.17,180.02,179.93,31.11125546]
["bitfinex","SOLUSD",1721643621264,0.17,180.02,179.96,85.493469]
["bitfinex","SOLUSD",1721643622154,5.7249,180.02,179.96,85.493469]
["bitfinex","SOLUSD",1721643622385,45.0,180.01,179.96,85.493469]
["bitfinex","SOLUSD",1721643622752,5.7258,180.0,179.96,85.493469]
["bitfinex","SOLUSD",1721643623052,45.0,179.99,179.96,85.493469]
["bitfinex","SOLUSD",1721643623261,0.17,179.98,179.96,85.493469]
["bitfinex","SOLUSD",1721643623753,1.13792854,179.98,179.96,85.493469]
["bitfinex","SOLUSD",1721643625777,40.8645,180.06,179.96,85.493469]
["bitfinex","SOLUSD",1721643625778,5.5534,180.07,179.97,1.1108329]
["bitfinex","SOLUSD",1721643625973,0.96760868,180.02,179.97,1.1108329]
["bitfinex","SOLUSD",1721643626181,5.5534,180.07,179.98,16.3744]
["bitfinex","SOLUSD",1721643626366,0.96758186,180.02,179.98,16.3744]
["bitfinex","SOLUSD",1721643626671,5.5537,180.06,179.98,16.3744]
["bitfinex","SOLUSD",1721643626873,0.96759979,180.02,179.98,16.3744]
["bitfinex","SOLUSD",1721643627051,45.17,180.05,179.98,16.3744]
["bitfinex","SOLUSD",1721643627458,0.96755572,180.02,179.98,16.3744]
["bitfinex","SOLUSD",1721643627676,45.17,180.05,179.98,16.3744]
["bitfinex","SOLUSD",1721643627879,0.96756267,180.02,179.98,16.3744]
["bitfinex","SOLUSD",1721643628083,45.17,180.05,179.98,16.3744]
["bitfinex","SOLUSD",1721643628966,0.96755221,180.04,179.98,16.3744]
["bitfinex","SOLUSD",1721643629570,0.96755221,180.04,179.99,1.11070946]
["bitfinex","SOLUSD",1721643631176,6.52185221,180.04,179.98,17.48510946]
["bitfinex","SOLUSD",1721643631379,45.0,180.03,179.98,17.48510946]
["bitfinex","SOLUSD",1721643632161,45.0,180.03,179.98,16.3744]
["bitfinex","SOLUSD",1721643632366,0.17,180.02,179.98,16.3744]
["bitfinex","SOLUSD",1721643633264,5.7249,180.02,179.98,16.3744]
["bitfinex","SOLUSD",1721643633567,45.0,180.01,179.98,16.3744]
["bitfinex","SOLUSD",1721643636112,0.17,180.0,179.98,16.3744]
["bitfinex","SOLUSD",1721643636258,0.17,180.0,179.96,85.493469]
["bitfinex","SOLUSD",1721643639083,5.7255,180.0,179.96,85.493469]
["bitfinex","SOLUSD",1721643639267,45.0,179.99,179.96,85.493469]
["bitfinex","SOLUSD",1721643639469,0.17,179.98,179.96,85.493469]
["bitfinex","SOLUSD",1721643643986,5.5564,179.97,179.96,85.493469]
["bitfinex","SOLUSD",1721643644291,5.5564,179.97,179.96,86.11642776]
["bitfinex","SOLUSD",1721643644292,50.7264,179.97,179.96,86.11642776]
["bitfinex","SOLUSD",1721643646879,67.4864,179.97,179.96,86.11642776]
["bitfinex","SOLUSD",1721643648391,50.7264,179.97,179.96,86.11642776]
["bitfinex","SOLUSD",1721643649187,51.69467322,179.97,179.96,86.11642776]
["bitfinex","SOLUSD",1721643649607,68.39467322,179.97,179.96,85.93642776]
["bitfinex","SOLUSD",1721643652411,88.39467322,179.97,179.96,55.75642776]
["bitfinex","SOLUSD",1721643652788,88.39467322,179.97,179.96,55.57642776]
["bitfinex","SOLUSD",1721643654320,88.39467322,179.97,179.96,55.21642776]
["bitfinex","SOLUSD",1721643655020,94.20662763,179.97,179.96,55.21642776]
["bitfinex","SOLUSD",1721643658620,94.20662763,179.97,179.96,53.74892506]
["bitfinex","SOLUSD",1721643658902,94.20662763,179.97,179.96,25.30192506]
["bitfinex","SOLUSD",1721643659109,94.20662763,179.97,179.96,19.46225756]
["bitfinex","SOLUSD",1721643659407,94.20662763,179.97,179.96,17.79425756]
["bitfinex","SOLUSD",1721643659604,94.20662763,179.97,179.96,17.43425756]
["bitfinex","SOLUSD",1721643659906,94.20662763,179.97,179.96,12.21525756]
["bitfinex","SOLUSD",1721643660218,32.33662763,179.97,179.96,12.21525756]
["bitfinex","SOLUSD",1721643660410,12.33662763,179.97,179.96,12.21525756]
["bitfinex","SOLUSD",1721643661810,32.33662763,179.97,179.96,12.21525756]
["bitfinex","SOLUSD",1721643662315,6.78022763,179.97,179.96,12.21525756]
["bitfinex","SOLUSD",1721643662489,0.96827322,179.97,179.96,12.21525756]
["bitfinex","SOLUSD",1721643664714,1.13827322,179.97,179.96,12.21525756]
["bitfinex","SOLUSD",1721643665016,20.18467322,179.97,179.96,12.21525756]
["bitfinex","SOLUSD",1721643665209,65.18467322,179.97,179.96,12.21525756]
["bitfinex","SOLUSD",1721643665420,59.62827322,179.97,179.96,12.21525756]
["bitfinex","SOLUSD",1721643665715,14.62827322,179.97,179.96,12.21525756]
["bitfinex","SOLUSD",1721643666409,1.13827322,179.97,179.96,12.21525756]
["bitfinex","SOLUSD",1721643666789,51.69467322,179.97,179.96,12.21525756]
["bitfinex","SOLUSD",1721643675297,57.50539097,179.97,179.96,12.21525756]
["bitfinex","SOLUSD",1721643675701,74.20539097,179.97,179.96,12.21525756]
["bitfinex","SOLUSD",1721643676915,109.45159097,179.97,179.96,2.43735248]
["bitfinex","SOLUSD",1721643677114,5.5583,179.91,179.9,0.76386561]
["bitfinex","SOLUSD",1721643677295,50.7283,179.91,179.9,0.76386561]
["bitfinex","SOLUSD",1721643677496,45.17,179.91,179.9,0.76386561]
["bitfinex","SOLUSD",1721643677821,1.13833074,179.91,179.9,0.76386561]
["bitfinex","SOLUSD",1721643678004,0.96833074,179.91,179.9,0.76386561]
["bitfinex","SOLUSD",1721643686416,6.52663074,179.91,179.9,0.76386561]
["bitfinex","SOLUSD",1721643686620,51.69663074,179.91,179.9,0.76386561]
["bitfinex","SOLUSD",1721643688716,46.13833074,179.91,179.9,0.76386561]
["bitfinex","SOLUSD",1721643690220,51.69663074,179.91,179.9,0.76386561]
["bitfinex","SOLUSD",1721643693825,1.13833074,179.91,179.9,0.76386561]
["bitfinex","SOLUSD",1721643694833,0.17,179.91,179.9,0.76386561]
["bitfinex","SOLUSD",1721643698017,5.7283,179.91,179.9,0.76386561]
["bitfinex","SOLUSD",1721643698219,50.7283,179.91,179.9,0.76386561]
["bitfinex","SOLUSD",1721643699524,45.17,179.91,179.9,0.76386561]
["bitfinex","SOLUSD",1721643700632,5.5572,179.95,179.9,0.76386561]
["bitfinex","SOLUSD",1721643700834,20.0,179.96,179.9,0.76386561]
["bitfinex","SOLUSD",1721643700835,5.5574,179.94,179.9,0.76386561]
["bitfinex","SOLUSD",1721643702042,5.5574,179.94,179.9,2.65814037]
["bitfinex","SOLUSD",1721643702338,0.17,179.93,179.9,2.65814037]
["bitfinex","SOLUSD",1721643703933,5.7277,179.93,179.9,2.65814037]
["bitfinex","SOLUSD",1721643704128,0.17,179.93,179.9,2.65814037]
["bitfinex","SOLUSD",1721643704434,5.5583,179.91,179.9,2.65814037]
["bitfinex","SOLUSD",1721643704637,50.7283,179.91,179.9,2.65814037]
["bitfinex","SOLUSD",1721643706032,45.17,179.91,179.9,2.65814037]
["bitfinex","SOLUSD",1721643708033,50.7283,179.91,179.9,2.65814037]
["bitfinex","SOLUSD",1721643710229,64.2283,179.91,179.9,2.65814037]
["bitfinex","SOLUSD",1721643712750,13.5,179.94,179.9,2.65814037]
["bitfinex","SOLUSD",1721643713054,0.96827659,179.97,179.93,13.5]
["bitfinex","SOLUSD",1721643713255,13.5,179.99,179.94,14.61132009]
["bitfinex","SOLUSD",1721643714232,5.5549,180.02,179.92,1.11132009]
["bitfinex","SOLUSD",1721643714535,5.5549,180.02,179.93,1.11132893]
["bitfinex","SOLUSD",1721643714736,5.5552,180.01,179.93,1.11132893]
["bitfinex","SOLUSD",1721643716137,0.17,180.0,179.93,1.11132893]
["bitfinex","SOLUSD",1721643718257,34.04677803,180.06,179.93,1.11132893]
["bitfinex","SOLUSD",1721643718435,20.0,180.05,179.93,1.11132893]
["bitfinex","SOLUSD",1721643719042,0.96766284,180.04,179.93,1.11132893]
["bitfinex","SOLUSD",1721643719237,5.5551,180.02,179.93,1.11132893]
["bitfinex","SOLUSD",1721643719558,5.5562,179.98,179.93,1.11132893]
["bitfinex","SOLUSD",1721643719766,5.5559,179.99,179.93,1.11132893]
["bitfinex","SOLUSD",1721643720982,0.17,180.01,179.93,1.11132893]
["bitfinex","SOLUSD",1721643721172,5.5559,179.99,179.93,1.11132893]
["bitfinex","SOLUSD",1721643722070,0.17,180.01,179.92,1.11132674]
["bitfinex","SOLUSD",1721643722282,0.17,180.01,179.93,1.11136317]
["bitfinex","SOLUSD",1721643722450,5.5556,180.0,179.93,1.11136317]
["bitfinex","SOLUSD",1721643722643,0.17,179.99,179.93,1.11136317]
["bitfinex","SOLUSD",1721643723063,5.7258,179.99,179.93,1.11136317]
["bitfinex","SOLUSD",1721643723278,5.7258,179.99,179.92,1.11136293]
["bitfinex","SOLUSD",1721643723572,5.7258,179.99,179.93,1.1113628]
["bitfinex","SOLUSD",1721643724481,5.7258,179.99,179.92,1.11136268]
["bitfinex","SOLUSD",1721643724677,5.5561,179.98,179.93,1.11130107]
["bitfinex","SOLUSD",1721643724866,5.7265,179.97,179.92,1.1113011]
["bitfinex","SOLUSD",1721643725045,5.5565,179.97,179.92,1.1113011]
["bitfinex","SOLUSD",1721643725242,5.5562,179.98,179.92,1.1113011]
["bitfinex","SOLUSD",1721643725445,0.17,179.97,179.92,1.1113011]
["bitfinex","SOLUSD",1721643727663,45.17,179.98,179.92,1.1113011]
["bitfinex","SOLUSD",1721643728052,0.17,179.98,179.93,1.11147799]
["bitfinex","SOLUSD",1721643728257,5.5555,180.0,179.93,1.11147799]
["bitfinex","SOLUSD",1721643728446,5.5552,180.01,179.93,1.11147799]
["bitfinex","SOLUSD",1721643728856,5.5549,180.02,179.93,1.11147799]
["bitfinex","SOLUSD",1721643730345,0.17,180.01,179.93,1.11147799]
["bitfinex","SOLUSD",1721643731549,5.7252,180.01,179.93,1.11147799]
["bitfinex","SOLUSD",1721643731858,5.5561,179.98,179.92,1.1112581]
["bitfinex","SOLUSD",1721643732060,5.5561,179.98,179.93,1.11141081]
["bitfinex","SOLUSD",1721643732261,5.7259,179.99,179.93,1.11141081]
["bitfinex","SOLUSD",1721643732659,5.5565,179.97,179.93,1.11141081]
["bitfinex","SOLUSD",1721643732967,5.7261,179.99,179.92,1.11141851]
["bitfinex","SOLUSD",1721643733160,0.17,179.99,179.92,1.11141851]
["bitfinex","SOLUSD",1721643733548,5.7259,179.99,179.92,1.11141851]
["bitfinex","SOLUSD",1721643733750,5.5562,179.98,179.92,1.11141851]
["bitfinex","SOLUSD",1721643734041,0.17,179.97,179.92,1.11141851]
["bitfinex","SOLUSD",1721643734245,0.17,179.97,179.92,14.60141851]
["bitfinex","SOLUSD",1721643734464,13.49,179.98,179.92,14.60141851]
["bitfinex","SOLUSD",1721643735459,5.5556,180.0,179.93,13.49]
["bitfinex","SOLUSD",1721643735665,13.49,179.99,179.94,1.11130353]
["bitfinex","SOLUSD",1721643735859,5.5556,180.0,179.94,1.11130353]
["bitfinex","SOLUSD",1721643736066,13.49,179.98,179.94,1.11130353]
["bitfinex","SOLUSD",1721643736741,13.49,179.98,179.93,1.11130381]
["bitfinex","SOLUSD",1721643737657,13.49,179.98,179.94,2.61262689]
["bitfinex","SOLUSD",1721643738252,13.49,179.98,179.95,1.11118035]
["bitfinex","SOLUSD",1721643738569,0.17,180.01,179.94,3.72380724]
["bitfinex","SOLUSD",1721643738871,13.49,179.98,179.94,3.72380724]
["bitfinex","SOLUSD",1721643739450,14.45781532,179.98,179.94,2.61262689]
["bitfinex","SOLUSD",1721643740469,14.45781532,179.98,179.95,1.11105692]
["bitfinex","SOLUSD",1721643740470,0.96781532,179.98,179.95,1.11105692]
["bitfinex","SOLUSD",1721643740769,0.96781532,179.98,179.96,4.00394535]
["bitfinex","SOLUSD",1721643741267,0.96781532,179.98,179.95,1.11105692]
["bitfinex","SOLUSD",1721643741567,20.0,180.03,179.94,2.61262689]
["bitfinex","SOLUSD",1721643741568,13.49,180.02,179.96,14.60099518]
["bitfinex","SOLUSD",1721643741773,13.49,180.04,179.99,19.9926]
["bitfinex","SOLUSD",1721643741972,13.49,180.04,180.0,1.11088133]
["bitfinex","SOLUSD",1721643742551,1.25817779,180.06,180.0,1.11088133]
["bitfinex","SOLUSD",1721643742749,13.49,180.04,180.0,1.11088133]
["bitfinex","SOLUSD",1721643743275,13.49,180.05,180.0,14.60088133]
["bitfinex","SOLUSD",1721643743476,1.25817779,180.06,180.01,13.49]
["bitfinex","SOLUSD",1721643743694,1.25817779,180.06,180.02,1.11075791]
["bitfinex","SOLUSD",1721643744369,1.25817779,180.06,180.02,14.60075791]
["bitfinex","SOLUSD",1721643744569,1.25817779,180.06,180.03,1.1106962]
["bitfinex","SOLUSD",1721643744746,13.49,180.05,180.0,1.11081227]
["bitfinex","SOLUSD",1721643744943,14.74817779,180.06,180.0,14.60081227]
["bitfinex","SOLUSD",1721643745873,1.25817779,180.06,180.01,13.49]
["bitfinex","SOLUSD",1721643746074,1.25817779,180.06,180.02,1.11081166]
["bitfinex","SOLUSD",1721643746250,13.49,180.07,180.02,1.11081166]
["bitfinex","SOLUSD",1721643746654,22.2518,180.12,180.02,14.60081166]
["bitfinex","SOLUSD",1721643746867,0.7753493,180.13,180.03,28.5893]
["bitfinex","SOLUSD",1721643747070,13.49,180.09,180.04,14.60068351]
["bitfinex","SOLUSD",1721643748059,13.49,180.08,180.04,1.11068351]
["bitfinex","SOLUSD",1721643748367,0.7753493,180.13,180.04,1.11068351]
["bitfinex","SOLUSD",1721643748572,13.49,180.08,180.04,1.11068351]
["bitfinex","SOLUSD",1721643748776,0.17,180.12,180.04,14.60068351]
["bitfinex","SOLUSD",1721643748959,13.49,180.1,180.05,14.60062182]
["bitfinex","SOLUSD",1721643749149,13.49,180.12,180.06,13.49]
["bitfinex","SOLUSD",1721643749356,13.49,180.12,180.07,1.1105524]
["bitfinex","SOLUSD",1721643749555,0.7753493,180.13,180.08,1.11056883]
["bitfinex","SOLUSD",1721643749782,13.49,180.12,180.08,1.11056883]
["bitfinex","SOLUSD",1721643749962,0.7753493,180.13,180.08,14.60056883]
["bitfinex","SOLUSD",1721643750166,0.7753493,180.13,180.09,28.8702]
["bitfinex","SOLUSD",1721643750363,0.7753493,180.13,180.1,1.11036613]
["bitfinex","SOLUSD",1721643751266,0.7753493,180.13,180.09,15.3802]
["bitfinex","SOLUSD",1721643751267,0.7753493,180.13,180.11,1.11030456]
["bitfinex","SOLUSD",1721643752056,0.7753493,180.13,180.11,14.60030456]
["bitfinex","SOLUSD",1721643752252,0.7753493,180.13,180.11,1.11030456]
["bitfinex","SOLUSD",1721643754584,0.164448,180.22,180.13,15.8247]
["bitfinex","SOLUSD",1721643754765,0.164448,180.22,180.14,1.10990328]
["bitfinex","SOLUSD",1721643754972,0.164448,180.22,180.15,1.10984983]
["bitfinex","SOLUSD",1721643758889,0.164448,180.22,180.15,187.22545783]
["bitfinex","SOLUSD",1721643759087,0.164448,180.22,180.16,20.0]
["bitfinex","SOLUSD",1721643759295,0.164448,180.22,180.17,1.10964395]
["bitfinex","SOLUSD",1721643759588,0.164448,180.22,180.18,1.10963222]
["bitfinex","SOLUSD",1721643762390,0.164448,180.22,180.19,21.6062]
["bitfinex","SOLUSD",1721643762578,0.164448,180.22,180.2,1.10950906]
["bitfinex","SOLUSD",1721643762768,0.164448,180.22,180.21,1.10944749]
["bitfinex","SOLUSD",1721643763175,0.164448,180.22,180.2,1.10963055]
["bitfinex","SOLUSD",1721643765375,0.164448,180.22,180.19,15.5938]
["bitfinex","SOLUSD",1721643766376,0.164448,180.22,180.17,1.10973948]
["bitfinex","SOLUSD",1721643766581,0.334448,180.22,180.16,1.10973958]
["bitfinex","SOLUSD",1721643767589,0.334448,180.22,180.15,207.999308]
["bitfinex","SOLUSD",1721643768307,0.334448,180.22,180.15,201.996908]
["bitfinex","SOLUSD",1721643771909,0.9666942,180.21,180.15,201.996908]
["bitfinex","SOLUSD",1721643772087,0.17,180.2,180.15,201.996908]
["bitfinex","SOLUSD",1721643772404,13.624448,180.22,180.17,13.46]
["bitfinex","SOLUSD",1721643772780,13.624448,180.22,180.18,0.32846869]
["bitfinex","SOLUSD",1721643774002,0.164448,180.22,180.17,0.32846869]
["bitfinex","SOLUSD",1721643774207,13.624448,180.22,180.17,0.32846869]
["bitfinex","SOLUSD",1721643774611,13.624448,180.22,180.17,0.78837547]
["bitfinex","SOLUSD",1721643775105,0.164448,180.22,180.17,0.78837547]
["bitfinex","SOLUSD",1721643775407,13.624448,180.22,180.17,0.78837547]
["bitfinex","SOLUSD",1721643776685,13.624448,180.22,180.17,1.10986403]
["bitfinex","SOLUSD",1721643776891,13.624448,180.22,180.18,1.10980244]
["bitfinex","SOLUSD",1721643777683,13.624448,180.22,180.17,13.46]
["bitfinex","SOLUSD",1721643777897,13.624448,180.22,180.18,1.10967925]
["bitfinex","SOLUSD",1721643778285,13.46,180.19,180.15,186.115608]
["bitfinex","SOLUSD",1721643778812,13.46,180.2,180.15,199.575608]
["bitfinex","SOLUSD",1721643778978,13.46,180.21,180.16,13.46]
["bitfinex","SOLUSD",1721643779408,13.624448,180.22,180.16,13.46]
["bitfinex","SOLUSD",1721643780407,0.96666356,180.21,180.16,13.46]
["bitfinex","SOLUSD",1721643780578,13.46,180.2,180.15,186.115608]
["bitfinex","SOLUSD",1721643782109,13.46,180.18,180.15,186.115608]
["bitfinex","SOLUSD",1721643782678,13.46,180.19,180.15,186.115608]
["bitfinex","SOLUSD",1721643789013,13.46,180.2,180.15,186.115608]
["bitfinex","SOLUSD",1721643789412,13.46,180.19,180.15,186.115608]
["bitfinex","SOLUSD",1721643791713,0.96666356,180.21,180.16,16.0646]
["bitfinex","SOLUSD",1721643792020,0.164448,180.22,180.2,13.46]
["bitfinex","SOLUSD",1721643792220,0.164448,180.22,180.19,13.46]
["bitfinex","SOLUSD",1721643792799,0.164448,180.22,180.17,8.17185946]
["bitfinex","SOLUSD",1721643793001,0.164448,180.22,180.19,13.46]
["bitfinex","SOLUSD",1721643793326,0.164448,180.22,180.18,8.17185946]
["bitfinex","SOLUSD",1721643793514,0.164448,180.22,180.19,14.25502959]
["bitfinex","SOLUSD",1721643794039,0.164448,180.22,180.2,13.46]
["bitfinex","SOLUSD",1721643795404,0.164448,180.22,180.19,8.17185946]
["bitfinex","SOLUSD",1721643795604,0.164448,180.22,180.2,13.46]
["bitfinex","SOLUSD",1721643796339,0.164448,180.22,180.2,14.26035058]
["bitfinex","SOLUSD",1721643798915,0.164448,180.22,180.2,13.46]
["bitfinex","SOLUSD",1721643799437,0.164448,180.22,180.2,14.26602761]
["bitfinex","SOLUSD",1721643800340,0.164448,180.22,180.21,0.80598299]
["bitfinex","SOLUSD",1721643801417,0.164448,180.22,180.18,0.80598299]
["bitfinex","SOLUSD",1721643801610,0.164448,180.22,180.2,13.46]
["bitfinex","SOLUSD",1721643803239,0.164448,180.22,180.21,13.46]
["bitfinex","SOLUSD",1721643804647,0.164448,180.22,180.2,0.80589353]
["bitfinex","SOLUSD",1721643804943,0.164448,180.22,180.21,14.26584881]
["bitfinex","SOLUSD",1721643805541,0.164448,180.22,180.21,13.46]
["bitfinex","SOLUSD",1721643810349,0.164448,180.22,180.21,14.26575938]
["bitfinex","SOLUSD",1721643811523,0.164448,180.22,180.21,13.46]
["bitfinex","SOLUSD",1721643811725,0.164448,180.22,180.21,14.26558053]
["bitfinex","SOLUSD",1721643813656,0.164448,180.22,180.21,0.80558053]
["bitfinex","SOLUSD",1721643813860,0.164448,180.22,180.21,13.46]
["bitfinex","SOLUSD",1721643814161,0.164448,180.22,180.21,14.27354981]
["bitfinex","SOLUSD",1721643816272,0.164448,180.22,180.21,34.27354981]
["bitfinex","SOLUSD",1721643820121,0.164448,180.22,180.21,64.27354981]
["bitfinex","SOLUSD",1721643823173,0.7753493,180.31,180.21,80.67514981]
["bitfinex","SOLUSD",1721643823380,0.7753493,180.31,180.28,13.46]
["bitfinex","SOLUSD",1721643823855,0.7753493,180.31,180.27,13.46]
["bitfinex","SOLUSD",1721643830058,0.7753493,180.31,180.29,13.46]
["bitfinex","SOLUSD",1721643830263,0.7753493,180.31,180.3,0.81347112]
["bitfinex","SOLUSD",1721643830447,0.7753493,180.31,180.23,0.81347113]
["bitfinex","SOLUSD",1721643830648,0.7753493,180.31,180.24,0.81403247]
["bitfinex","SOLUSD",1721643831178,0.7753493,180.31,180.27,13.46]
["bitfinex","SOLUSD",1721643831362,0.7753493,180.31,180.28,0.81385185]
["bitfinex","SOLUSD",1721643832073,0.7753493,180.31,180.27,13.46]
["bitfinex","SOLUSD",1721643832297,0.7753493,180.31,180.26,13.46]
["bitfinex","SOLUSD",1721643832587,0.7753493,180.31,180.27,0.81371641]
["bitfinex","SOLUSD",1721643834588,0.7753493,180.31,180.27,14.27371641]
["bitfinex","SOLUSD",1721643834768,0.7753493,180.31,180.27,13.46]
["bitfinex","SOLUSD",1721643836997,13.46,180.28,180.22,0.51344701]
["bitfinex","SOLUSD",1721643837186,13.46,180.25,180.19,13.46]
["bitfinex","SOLUSD",1721643837391,13.46,180.25,180.2,0.51339002]
["bitfinex","SOLUSD",1721643838285,13.46,180.25,180.2,0.87953739]
["bitfinex","SOLUSD",1721643838488,13.46,180.25,180.21,0.87948858]
["bitfinex","SOLUSD",1721643841185,13.46,180.25,180.2,0.87948858]
["bitfinex","SOLUSD",1721643841816,13.46,180.26,180.2,14.33948858]
["bitfinex","SOLUSD",1721643841981,13.46,180.26,180.21,0.87943977]
["bitfinex","SOLUSD",1721643843180,13.46,180.25,180.21,0.87943977]
["bitfinex","SOLUSD",1721643843380,13.46,180.25,180.2,1.10969208]
["bitfinex","SOLUSD",1721643844310,0.96477289,180.24,180.2,1.10969208]
["bitfinex","SOLUSD",1721643846102,0.96477289,180.24,180.22,13.46]
["bitfinex","SOLUSD",1721643846313,0.96477289,180.24,180.23,1.10950753]
["bitfinex","SOLUSD",1721643849709,0.96477289,180.24,180.2,13.46]
["bitfinex","SOLUSD",1721643849925,0.96477289,180.24,180.21,1.10938343]
["bitfinex","SOLUSD",1721643850785,0.96477289,180.24,180.23,13.46]
["bitfinex","SOLUSD",1721643851085,0.7753493,180.31,180.23,13.46]
["bitfinex","SOLUSD",1721643851086,0.96457546,180.29,180.23,13.46]
["bitfinex","SOLUSD",1721643851412,0.96457546,180.29,180.25,13.46]
["bitfinex","SOLUSD",1721643851619,0.96457546,180.29,180.26,1.10917789]
["bitfinex","SOLUSD",1721643851802,0.96457546,180.29,180.27,1.10911636]
["bitfinex","SOLUSD",1721643852811,0.7753493,180.31,180.27,1.10911636]
["bitfinex","SOLUSD",1721643852994,14.2353493,180.31,180.27,1.10911636]
["bitfinex","SOLUSD",1721643853192,14.2353493,180.31,180.26,13.46]
["bitfinex","SOLUSD",1721643853394,14.2353493,180.31,180.27,1.10897481]
["bitfinex","SOLUSD",1721643854319,14.2353493,180.31,180.28,1.10893796]
["bitfinex","SOLUSD",1721643855214,14.2353493,180.31,180.27,1.10923183]
["bitfinex","SOLUSD",1721643856346,0.7753493,180.31,180.27,1.10923183]
["bitfinex","SOLUSD",1721643858211,14.2353493,180.31,180.27,1.10923183]
["bitfinex","SOLUSD",1721643859697,0.7753493,180.31,180.27,1.10923183]
["bitfinex","SOLUSD",1721643864339,14.2353493,180.31,180.27,1.10923183]
["bitfinex","SOLUSD",1721643865637,14.2353493,180.31,180.26,13.46]
["bitfinex","SOLUSD",1721643865850,0.7753493,180.31,180.27,1.10898584]
["bitfinex","SOLUSD",1721643866139,14.2353493,180.31,180.27,1.10898584]
["bitfinex","SOLUSD",1721643868645,0.7753493,180.31,180.27,1.10898584]
["bitfinex","SOLUSD",1721643869014,14.2353493,180.31,180.27,1.10898584]
["bitfinex","SOLUSD",1721643870525,0.7753493,180.31,180.27,1.10898584]
["bitfinex","SOLUSD",1721643870940,14.2353493,180.31,180.27,1.10898584]
["bitfinex","SOLUSD",1721643872453,0.7753493,180.31,180.27,1.10898584]
["bitfinex","SOLUSD",1721643873228,0.96440255,180.3,180.27,1.10898584]
["bitfinex","SOLUSD",1721643874059,0.96440255,180.3,180.27,14.56898584]
["bitfinex","SOLUSD",1721643874351,0.7753493,180.31,180.29,13.46]
["bitfinex","SOLUSD",1721643874556,0.7753493,180.31,180.3,1.10880133]
["bitfinex","SOLUSD",1721643875237,0.7753493,180.31,180.3,51.31687408]
["bitfinex","SOLUSD",1721643875664,0.7753493,180.31,180.3,37.85687408]
["bitfinex","SOLUSD",1721643876041,0.7753493,180.31,180.3,67.85687408]
["bitfinex","SOLUSD",1721643876747,0.7753493,180.31,180.3,81.31687408]
["bitfinex","SOLUSD",1721643878267,0.7753493,180.31,180.3,67.85687408]
["bitfinex","SOLUSD",1721643879360,0.7753493,180.31,180.3,101.31687408]
["bitfinex","SOLUSD",1721643879868,0.7753493,180.31,180.3,71.31687408]
["bitfinex","SOLUSD",1721643880565,22.8241,180.46,180.3,149.864845]
["bitfinex","SOLUSD",1721643880767,13.46,180.45,180.39,13.46]
["bitfinex","SOLUSD",1721643881069,13.46,180.45,180.4,1.10845929]
["bitfinex","SOLUSD",1721643881244,22.8241,180.46,180.4,1.10845929]
["bitfinex","SOLUSD",1721643881444,13.46,180.45,180.4,1.10845929]
["bitfinex","SOLUSD",1721643883189,5.5422,180.44,180.32,1.10849661]
["bitfinex","SOLUSD",1721643883350,5.5422,180.44,180.3,61.45206371]
["bitfinex","SOLUSD",1721643883351,13.46,180.4,180.34,13.46]
["bitfinex","SOLUSD",1721643883674,12.46,180.39,180.35,1.10858287]
["bitfinex","SOLUSD",1721643883981,12.46,180.39,180.36,1.1085214]
["bitfinex","SOLUSD",1721643884265,45.17,180.43,180.31,1.10858285]
["bitfinex","SOLUSD",1721643884266,13.46,180.38,180.31,1.10858285]
["bitfinex","SOLUSD",1721643884486,13.46,180.37,180.31,14.56858285]
["bitfinex","SOLUSD",1721643884658,13.46,180.38,180.32,13.46]
["bitfinex","SOLUSD",1721643884845,13.46,180.38,180.33,1.10845989]
["bitfinex","SOLUSD",1721643885258,13.46,180.37,180.33,1.10845989]
["bitfinex","SOLUSD",1721643885449,0.9646564,180.37,180.33,1.10845989]
["bitfinex","SOLUSD",1721643885650,13.8521,180.48,180.33,14.56845989]
["bitfinex","SOLUSD",1721643885849,13.46,180.43,180.38,13.46]
["bitfinex","SOLUSD",1721643886060,13.46,180.44,180.39,1.1080912]
["bitfinex","SOLUSD",1721643886269,13.46,180.43,180.39,1.1080912]
["bitfinex","SOLUSD",1721643886455,13.46,180.41,180.39,1.1080912]
["bitfinex","SOLUSD",1721643886656,13.46,180.41,180.36,13.46]
["bitfinex","SOLUSD",1721643886950,13.46,180.41,180.37,1.10784547]
["bitfinex","SOLUSD",1721643887352,13.46,180.44,180.38,13.46]
["bitfinex","SOLUSD",1721643887665,13.46,180.44,180.39,1.10772264]
["bitfinex","SOLUSD",1721643887865,13.46,180.44,180.4,1.10766123]
["bitfinex","SOLUSD",1721643888272,13.46,180.43,180.39,1.10766123]
["bitfinex","SOLUSD",1721643888542,13.46,180.43,180.33,20.0]
["bitfinex","SOLUSD",1721643888543,13.46,180.43,180.37,13.46]
["bitfinex","SOLUSD",1721643888772,13.46,180.43,180.38,1.10741574]
["bitfinex","SOLUSD",1721643888970,0.96444457,180.48,180.38,1.10741574]
["bitfinex","SOLUSD",1721643889177,13.46,180.44,180.39,13.46]
["bitfinex","SOLUSD",1721643889366,0.96444457,180.48,180.4,1.10729296]
["bitfinex","SOLUSD",1721643889545,13.46,180.45,180.4,1.10729296]
["bitfinex","SOLUSD",1721643889961,0.96444457,180.48,180.4,14.56729296]
["bitfinex","SOLUSD",1721643889962,13.46,180.46,180.4,14.56729296]
["bitfinex","SOLUSD",1721643890365,13.46,180.46,180.41,1.10710883]
["bitfinex","SOLUSD",1721643890956,13.46,180.45,180.41,1.10710883]
["bitfinex","SOLUSD",1721643891554,13.46,180.46,180.41,1.10710883]
["bitfinex","SOLUSD",1721643893060,13.46,180.45,180.41,1.10710883]
["bitfinex","SOLUSD",1721643893453,13.46,180.46,180.41,1.10710883]
["bitfinex","SOLUSD",1721643893893,13.46,180.45,180.41,1.10710883]
["bitfinex","SOLUSD",1721643894176,13.46,180.45,180.4,1.10710883]
["bitfinex","SOLUSD",1721643895465,13.46,180.44,180.4,1.10710883]
["bitfinex","SOLUSD",1721643895663,5.5411,180.47,180.4,1.10710883]
["bitfinex","SOLUSD",1721643895860,13.46,180.42,180.38,1.10710883]
["bitfinex","SOLUSD",1721643896065,50.7115,180.46,180.38,1.10710883]
["bitfinex","SOLUSD",1721643896066,13.46,180.41,180.38,1.10710883]
["bitfinex","SOLUSD",1721643896272,50.7114,180.46,180.35,13.46]
["bitfinex","SOLUSD",1721643896474,0.17,180.46,180.41,13.46]
["bitfinex","SOLUSD",1721643896779,0.96444457,180.48,180.42,1.10686335]
["bitfinex","SOLUSD",1721643896970,13.46,180.45,180.42,1.10686335]
["bitfinex","SOLUSD",1721643897283,13.46,180.46,180.42,1.10686335]
["bitfinex","SOLUSD",1721643897485,13.46,180.46,180.43,1.10690038]
["bitfinex","SOLUSD",1721643897689,13.46,180.46,180.4,14.56690037]
["bitfinex","SOLUSD",1721643897990,0.96444457,180.48,180.4,14.56690037]
["bitfinex","SOLUSD",1721643898175,13.46,180.46,180.4,14.56690037]
["bitfinex","SOLUSD",1721643898915,0.96444457,180.48,180.4,14.56690037]
["bitfinex","SOLUSD",1721643898916,13.46,180.45,180.4,1.10690037]
["bitfinex","SOLUSD",1721643899065,0.96444457,180.48,180.43,13.46]
["bitfinex","SOLUSD",1721643899264,0.7753493,180.49,180.45,13.46]
["bitfinex","SOLUSD",1721643899463,0.7753493,180.49,180.46,1.10792194]
["bitfinex","SOLUSD",1721643900469,14.2353493,180.49,180.45,1.10792194]
["bitfinex","SOLUSD",1721643901073,14.2353493,180.49,180.44,1.10792231]
["bitfinex","SOLUSD",1721643901793,0.7753493,180.49,180.44,14.56792231]
["bitfinex","SOLUSD",1721643902008,0.7753493,180.49,180.42,1.10792231]
["bitfinex","SOLUSD",1721643902172,14.2353493,180.49,180.43,14.5678609]
["bitfinex","SOLUSD",1721643902881,14.2353493,180.49,180.43,1.1078609]
["bitfinex","SOLUSD",1721643903083,14.2353493,180.49,180.43,14.5678609]
["bitfinex","SOLUSD",1721643903596,14.2353493,180.49,180.44,13.46]
["bitfinex","SOLUSD",1721643903769,14.2353493,180.49,180.45,1.10773811]
["bitfinex","SOLUSD",1721643903770,0.7753493,180.49,180.45,1.10773811]
["bitfinex","SOLUSD",1721643903971,0.7753493,180.49,180.46,1.10767672]
["bitfinex","SOLUSD",1721643905991,0.7753493,180.49,180.44,13.46]
["bitfinex","SOLUSD",1721643906289,0.7753493,180.49,180.45,1.10816782]
["bitfinex","SOLUSD",1721643906476,14.2353493,180.49,180.45,1.10816782]
["bitfinex","SOLUSD",1721643907185,14.2353493,180.49,180.46,1.10810653]
["bitfinex","SOLUSD",1721643907186,0.7753493,180.49,180.46,1.10810653]
["bitfinex","SOLUSD",1721643908194,0.7753493,180.49,180.45,1.10810652]
["bitfinex","SOLUSD",1721643908517,0.7753493,180.49,180.46,1.10804511]
["bitfinex","SOLUSD",1721643909299,0.7753493,180.49,180.45,1.10804511]
["bitfinex","SOLUSD",1721643909494,0.7753493,180.49,180.46,1.10812339]
["bitfinex","SOLUSD",1721643910384,0.7753493,180.49,180.45,1.10812339]
["bitfinex","SOLUSD",1721643912011,13.46,180.48,180.43,13.46]
["bitfinex","SOLUSD",1721643912211,13.46,180.48,180.44,1.10821047]
["bitfinex","SOLUSD",1721643913796,0.7753493,180.49,180.44,14.56821047]
["bitfinex","SOLUSD",1721643913993,13.46,180.47,180.42,1.10822936]
["bitfinex","SOLUSD",1721643914190,13.46,180.46,180.43,1.10822955]
["bitfinex","SOLUSD",1721643914894,13.46,180.45,180.41,1.10822954]
["bitfinex","SOLUSD",1721643917015,13.46,180.46,180.41,1.10822954]
["bitfinex","SOLUSD",1721643917792,13.46,180.46,180.41,14.56822954]
["bitfinex","SOLUSD",1721643918092,13.46,180.46,180.41,1.10822954]
["bitfinex","SOLUSD",1721643918300,13.46,180.45,180.41,1.10822954]
["bitfinex","SOLUSD",1721643918916,6.3158493,180.49,180.41,1.10822954]
["bitfinex","SOLUSD",1721643919104,13.46,180.45,180.41,1.10822954]
["bitfinex","SOLUSD",1721643919889,0.96437918,180.44,180.4,1.10822954]
["bitfinex","SOLUSD",1721643921914,13.46,180.41,180.34,8.17679233]
["bitfinex","SOLUSD",1721643922211,8.46,180.38,180.32,14.5684095]
["bitfinex","SOLUSD",1721643922391,13.46,180.37,180.32,13.46]
["bitfinex","SOLUSD",1721643922586,13.46,180.37,180.3,16.54]
["bitfinex","SOLUSD",1721643922810,0.17,180.42,180.35,13.46]
["bitfinex","SOLUSD",1721643922987,13.46,180.41,180.35,13.46]
["bitfinex","SOLUSD",1721643924017,13.46,180.41,180.31,8.18573734]
["bitfinex","SOLUSD",1721643924018,0.96437918,180.44,180.37,13.46]
["bitfinex","SOLUSD",1721643924214,13.46,180.43,180.38,13.46]
["bitfinex","SOLUSD",1721643924920,13.46,180.43,180.37,13.46]
["bitfinex","SOLUSD",1721643925924,13.46,180.43,180.38,13.46]
["bitfinex","SOLUSD",1721643926293,0.96437918,180.44,180.39,13.46]
["bitfinex","SOLUSD",1721643926496,0.96437918,180.44,180.4,13.46]
["bitfinex","SOLUSD",1721643929038,0.96437918,180.44,180.41,13.46]
["bitfinex","SOLUSD",1721643929917,0.96437918,180.44,180.37,21.8675]
["bitfinex","SOLUSD",1721643929918,0.96437918,180.44,180.43,13.46]
["bitfinex","SOLUSD",1721643931029,0.96437918,180.44,180.42,13.46]
["bitfinex","SOLUSD",1721643932535,0.96437918,180.44,180.41,13.46]
["bitfinex","SOLUSD",1721643934512,0.96437918,180.44,180.4,13.46]
["bitfinex","SOLUSD",1721643934722,0.96437918,180.44,180.39,13.46]
["bitfinex","SOLUSD",1721643934932,14.42437918,180.44,180.38,13.46]
["bitfinex","SOLUSD",1721643935936,13.46,180.43,180.37,29.0449]
["bitfinex","SOLUSD",1721643936446,13.46,180.42,180.37,15.5849]
["bitfinex","SOLUSD",1721643937034,13.46,180.42,180.38,1.10850571]
["bitfinex","SOLUSD",1721643938134,13.46,180.41,180.38,1.10850571]
["bitfinex","SOLUSD",1721643938645,13.46,180.41,180.36,1.1085289]
["bitfinex","SOLUSD",1721643940348,0.9641888,180.4,180.36,1.1085289]
["bitfinex","SOLUSD",1721643940528,0.9641888,180.4,180.36,14.5685289]
["bitfinex","SOLUSD",1721643941551,0.9641888,180.4,180.37,13.46]
["bitfinex","SOLUSD",1721643941746,0.9641888,180.4,180.38,1.10840598]
["bitfinex","SOLUSD",1721643942729,0.9641888,180.4,180.37,1.10860514]
["bitfinex","SOLUSD",1721643943849,0.9641888,180.4,180.39,13.46]
["bitfinex","SOLUSD",1721643946836,0.7753493,180.49,180.39,14.56848222]
["bitfinex","SOLUSD",1721643947038,13.46,180.48,180.42,13.46]
["bitfinex","SOLUSD",1721643947242,0.7753493,180.49,180.33,22.8764]
["bitfinex","SOLUSD",1721643947243,0.96402849,180.45,180.43,14.56812529]
["bitfinex","SOLUSD",1721643947543,14.2353493,180.49,180.44,1.10806387]
["bitfinex","SOLUSD",1721643947847,0.96347073,180.46,180.44,1.10806387]
["bitfinex","SOLUSD",1721643948029,14.2353493,180.49,180.44,1.10806387]
["bitfinex","SOLUSD",1721643948231,14.42359222,180.48,180.44,1.10806387]
["bitfinex","SOLUSD",1721643951262,14.42359222,180.48,180.43,1.10806387]
["bitfinex","SOLUSD",1721643952462,13.46,180.47,180.42,13.46]
["bitfinex","SOLUSD",1721643952644,13.46,180.47,180.43,1.10823583]
["bitfinex","SOLUSD",1721643953254,13.46,180.45,180.41,1.10825027]
["bitfinex","SOLUSD",1721643953432,13.46,180.44,180.41,1.10825027]
["bitfinex","SOLUSD",1721643953998,13.46,180.45,180.41,1.10825027]
["bitfinex","SOLUSD",1721643954467,13.46,180.45,180.39,29.8258]
["bitfinex","SOLUSD",1721643954468,13.46,180.45,180.4,1.10825027]
["bitfinex","SOLUSD",1721643955071,0.96359222,180.48,180.4,14.56825027]
["bitfinex","SOLUSD",1721643955274,0.96359222,180.48,180.41,13.46]
["bitfinex","SOLUSD",1721643955477,13.46,180.47,180.42,1.10812741]
["bitfinex","SOLUSD",1721643955764,13.46,180.46,180.43,1.10830332]
["bitfinex","SOLUSD",1721643956265,0.164448,180.58,180.43,1.10830332]
["bitfinex","SOLUSD",1721643956468,0.96366574,180.45,180.43,1.10830332]
["bitfinex","SOLUSD",1721643956669,13.46,180.46,180.41,1.10830573]
["bitfinex","SOLUSD",1721643957038,0.96366908,180.45,180.44,5.542]
["bitfinex","SOLUSD",1721643958595,14.42366908,180.45,180.43,13.8554]
["bitfinex","SOLUSD",1721643959165,0.96366908,180.45,180.43,13.8554]
["bitfinex","SOLUSD",1721643959386,13.46,180.46,180.43,13.8554]
["bitfinex","SOLUSD",1721643959683,13.46,180.46,180.45,5.5417]
["bitfinex","SOLUSD",1721643962274,13.46,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1721643962454,13.46,180.45,180.44,5.5419]
["bitfinex","SOLUSD",1721643963666,13.46,180.45,180.43,19.3976]
["bitfinex","SOLUSD",1721643964168,13.46,180.45,180.44,5.542]
["bitfinex","SOLUSD",1721643968286,5.5402,180.5,180.45,13.8538]
["bitfinex","SOLUSD",1721643968485,13.46,180.49,180.46,5.5412]
["bitfinex","SOLUSD",1721643968659,13.46,180.48,180.46,5.5412]
["bitfinex","SOLUSD",1721643969570,13.46,180.48,180.45,19.3954]
["bitfinex","SOLUSD",1721643969808,13.46,180.47,180.45,13.8538]
["bitfinex","SOLUSD",1721643970170,0.17,180.49,180.45,13.8538]
["bitfinex","SOLUSD",1721643970371,13.46,180.47,180.45,13.8538]
["bitfinex","SOLUSD",1721643970781,13.46,180.48,180.45,19.3952]
["bitfinex","SOLUSD",1721643970979,13.46,180.48,180.46,5.5413]
["bitfinex","SOLUSD",1721643971285,13.46,180.48,180.45,13.8538]
["bitfinex","SOLUSD",1721643971488,13.46,180.48,180.46,5.5413]
["bitfinex","SOLUSD",1721643973402,13.46,180.48,180.45,19.3954]
["bitfinex","SOLUSD",1721643973590,13.46,180.48,180.45,13.8538]
["bitfinex","SOLUSD",1721643973792,13.46,180.47,180.45,13.8538]
["bitfinex","SOLUSD",1721643974389,13.46,180.47,180.45,19.3954]
["bitfinex","SOLUSD",1721643975107,13.46,180.47,180.45,13.8538]
["bitfinex","SOLUSD",1721643975405,5.5405,180.49,180.45,13.8538]
["bitfinex","SOLUSD",1721643975406,13.46,180.46,180.45,13.8538]
["bitfinex","SOLUSD",1721643975603,5.5405,180.49,180.45,19.3955]
["bitfinex","SOLUSD",1721643975806,13.46,180.46,180.45,19.3955]
["bitfinex","SOLUSD",1721643976305,13.46,180.46,180.45,13.8538]
["bitfinex","SOLUSD",1721643977603,13.46,180.46,180.42,1.10815613]
["bitfinex","SOLUSD",1721643977785,13.46,180.46,180.42,14.96435613]
["bitfinex","SOLUSD",1721643978107,13.46,180.46,180.44,5.5417]
["bitfinex","SOLUSD",1721643978621,13.46,180.46,180.42,14.96435613]
["bitfinex","SOLUSD",1721643978622,13.46,180.46,180.45,5.5417]
["bitfinex","SOLUSD",1721643979808,13.46,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1721643979995,14.4240208,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1721643980198,14.4240208,180.46,180.45,5.5417]
["bitfinex","SOLUSD",1721643980393,0.9640208,180.46,180.45,5.5417]
["bitfinex","SOLUSD",1721643980805,0.9640208,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1721643981186,14.4240208,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1721643981913,14.4240208,180.46,180.45,5.5417]
["bitfinex","SOLUSD",1721643982317,0.164448,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721643982532,13.624448,180.58,180.55,5.5383]
["bitfinex","SOLUSD",1721643982807,13.624448,180.58,180.54,13.8467]
["bitfinex","SOLUSD",1721643983010,13.46,180.55,180.51,13.8494]
["bitfinex","SOLUSD",1721643983219,0.164448,180.58,180.52,5.5395]
["bitfinex","SOLUSD",1721643983220,13.46,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721643983604,13.46,180.53,180.5,5.5401]
["bitfinex","SOLUSD",1721643983798,13.46,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721643985420,13.46,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721643985922,13.46,180.57,180.55,5.5383]
["bitfinex","SOLUSD",1721643986217,0.164448,180.58,180.54,13.847]
["bitfinex","SOLUSD",1721643986218,13.46,180.56,180.54,13.847]
["bitfinex","SOLUSD",1721643986411,13.46,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721643988224,0.164448,180.58,180.54,13.847]
["bitfinex","SOLUSD",1721643988424,13.46,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721643988795,0.164448,180.58,180.57,13.845]
["bitfinex","SOLUSD",1721643989002,13.624448,180.58,180.54,19.3857]
["bitfinex","SOLUSD",1721643989213,13.46,180.56,180.55,5.5385]
["bitfinex","SOLUSD",1721643989589,0.164448,180.58,180.51,13.46]
["bitfinex","SOLUSD",1721643989794,0.164448,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721643989795,13.624448,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721643990014,13.624448,180.58,180.56,19.3833]
["bitfinex","SOLUSD",1721643990231,13.624448,180.58,180.56,13.8451]
["bitfinex","SOLUSD",1721643990421,13.624448,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721643990806,0.164448,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721643991716,0.164448,180.58,180.56,19.3833]
["bitfinex","SOLUSD",1721643993326,13.624448,180.58,180.56,19.3833]
["bitfinex","SOLUSD",1721643993527,0.164448,180.58,180.56,19.3833]
["bitfinex","SOLUSD",1721643993731,0.164448,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721643994441,13.624448,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721643995336,0.164448,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721643997126,0.164448,180.58,180.57,18.998]
["bitfinex","SOLUSD",1721643998501,0.164448,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721644000935,13.624448,180.58,180.56,13.8451]
["bitfinex","SOLUSD",1721644001106,13.46,180.57,180.54,21.93964427]
["bitfinex","SOLUSD",1721644001311,13.46,180.56,180.54,5.5386]
["bitfinex","SOLUSD",1721644001511,13.46,180.57,180.53,13.8478]
["bitfinex","SOLUSD",1721644001736,13.46,180.57,180.54,5.5389]
["bitfinex","SOLUSD",1721644002017,13.46,180.57,180.53,13.8478]
["bitfinex","SOLUSD",1721644002535,0.96348117,180.56,180.53,13.8478]
["bitfinex","SOLUSD",1721644002905,13.46,180.54,180.51,5.5397]
["bitfinex","SOLUSD",1721644003105,13.46,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721644003307,13.46,180.53,180.51,5.5398]
["bitfinex","SOLUSD",1721644004125,13.46,180.52,180.5,13.8502]
["bitfinex","SOLUSD",1721644004434,13.46,180.53,180.5,19.3903]
["bitfinex","SOLUSD",1721644004811,13.46,180.53,180.51,5.5398]
["bitfinex","SOLUSD",1721644005623,13.46,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721644005930,13.46,180.53,180.51,5.5398]
["bitfinex","SOLUSD",1721644006329,0.17,180.55,180.52,13.8482]
["bitfinex","SOLUSD",1721644006632,13.46,180.53,180.52,19.3876]
["bitfinex","SOLUSD",1721644007301,0.17,180.55,180.52,19.3876]
["bitfinex","SOLUSD",1721644007519,13.46,180.53,180.52,19.3876]
["bitfinex","SOLUSD",1721644008830,13.46,180.54,180.52,19.3876]
["bitfinex","SOLUSD",1721644009208,0.17,180.55,180.52,19.3876]
["bitfinex","SOLUSD",1721644009409,13.46,180.54,180.52,19.3876]
["bitfinex","SOLUSD",1721644011055,0.17,180.55,180.52,19.3876]
["bitfinex","SOLUSD",1721644011056,13.46,180.53,180.52,19.3876]
["bitfinex","SOLUSD",1721644011623,13.46,180.53,180.47,13.46]
["bitfinex","SOLUSD",1721644011624,13.63,180.53,180.45,6.5761]
["bitfinex","SOLUSD",1721644011933,13.46,180.48,180.46,19.3944]
["bitfinex","SOLUSD",1721644016359,45.17,180.52,180.48,13.8515]
["bitfinex","SOLUSD",1721644016656,45.17,180.52,180.47,5.541]
["bitfinex","SOLUSD",1721644016657,13.46,180.49,180.47,5.541]
["bitfinex","SOLUSD",1721644017028,13.46,180.49,180.46,5.5413]
["bitfinex","SOLUSD",1721644017247,0.17,180.5,180.46,13.8529]
["bitfinex","SOLUSD",1721644017439,13.63,180.5,180.46,13.8529]
["bitfinex","SOLUSD",1721644017650,13.46,180.5,180.46,13.8529]
["bitfinex","SOLUSD",1721644017965,13.46,180.5,180.47,5.541]
["bitfinex","SOLUSD",1721644018328,13.46,180.48,180.44,16.0988]
["bitfinex","SOLUSD",1721644018654,13.46,180.47,180.44,16.0988]
["bitfinex","SOLUSD",1721644018858,13.46,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1721644019155,13.46,180.47,180.44,21.6407]
["bitfinex","SOLUSD",1721644019362,13.46,180.47,180.44,16.0988]
["bitfinex","SOLUSD",1721644019529,13.46,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1721644019731,13.46,180.47,180.46,5.5413]
["bitfinex","SOLUSD",1721644020261,13.46,180.47,180.44,16.0988]
["bitfinex","SOLUSD",1721644020262,58.63,180.47,180.44,21.6407]
["bitfinex","SOLUSD",1721644020557,0.17,180.47,180.46,19.3947]
["bitfinex","SOLUSD",1721644020861,13.46,180.49,180.47,5.541]
["bitfinex","SOLUSD",1721644021034,13.46,180.49,180.46,13.8534]
["bitfinex","SOLUSD",1721644021035,13.46,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1721644021359,6.27,180.54,180.49,5.5403]
["bitfinex","SOLUSD",1721644021585,2.40945104,180.58,180.53,13.8477]
["bitfinex","SOLUSD",1721644021758,2.40945104,180.58,180.55,5.5386]
["bitfinex","SOLUSD",1721644021759,5.93965187,180.58,180.55,5.5386]
["bitfinex","SOLUSD",1721644021926,0.164448,180.58,180.57,19.383]
["bitfinex","SOLUSD",1721644022131,0.7753493,180.67,180.66,19.3733]
["bitfinex","SOLUSD",1721644022530,0.7753493,180.67,180.66,33.94008444]
["bitfinex","SOLUSD",1721644023235,0.7753493,180.85,180.67,38.668]
["bitfinex","SOLUSD",1721644023454,0.7753493,180.85,180.77,5.5318]
["bitfinex","SOLUSD",1721644023455,13.46,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721644023649,13.46,180.78,180.77,5.0318]
["bitfinex","SOLUSD",1721644023831,0.7753493,180.85,180.78,5.5315]
["bitfinex","SOLUSD",1721644024030,0.7753493,180.85,180.79,5.5312]
["bitfinex","SOLUSD",1721644024243,0.7753493,180.85,180.8,5.5308]
["bitfinex","SOLUSD",1721644024244,27.5153493,180.85,180.8,5.5308]
["bitfinex","SOLUSD",1721644024658,33.0447493,180.85,180.79,5.5311]
["bitfinex","SOLUSD",1721644024852,44.1653493,180.85,180.76,13.8298]
["bitfinex","SOLUSD",1721644025046,5.5311,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1721644025254,5.5313,180.79,180.73,5.533]
["bitfinex","SOLUSD",1721644025459,5.5313,180.79,180.73,6.63914846]
["bitfinex","SOLUSD",1721644025648,5.5313,180.79,180.73,5.533]
["bitfinex","SOLUSD",1721644025842,5.531,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1721644026053,45.0,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1721644026752,45.0,180.79,180.72,13.8332]
["bitfinex","SOLUSD",1721644026753,50.5313,180.79,180.72,19.3664]
["bitfinex","SOLUSD",1721644026952,0.17,180.78,180.73,5.5331]
["bitfinex","SOLUSD",1721644027143,45.0,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1721644028863,50.5312,180.79,180.72,13.8332]
["bitfinex","SOLUSD",1721644029036,0.17,180.78,180.74,5.5328]
["bitfinex","SOLUSD",1721644029237,45.0,180.79,180.74,5.5328]
["bitfinex","SOLUSD",1721644030379,45.0,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1721644030663,50.5313,180.79,180.75,13.8309]
["bitfinex","SOLUSD",1721644030862,50.5313,180.79,180.73,5.5329]
["bitfinex","SOLUSD",1721644031551,50.5313,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1721644031748,45.0,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1721644032057,50.5313,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1721644032869,45.0,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1721644033446,0.17,180.78,180.71,13.8336]
["bitfinex","SOLUSD",1721644033650,5.5328,180.74,180.68,6.64078837]
["bitfinex","SOLUSD",1721644034050,0.17,180.75,180.68,1.10648837]
["bitfinex","SOLUSD",1721644034386,50.7026,180.75,180.7,5.5337]
["bitfinex","SOLUSD",1721644034974,5.5328,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1721644035455,5.77986084,180.79,180.68,1.10648837]
["bitfinex","SOLUSD",1721644035771,5.77986084,180.79,180.72,5.5331]
["bitfinex","SOLUSD",1721644035983,5.77986084,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1721644036154,0.7753493,180.85,180.83,5.53]
["bitfinex","SOLUSD",1721644036355,0.7753493,180.85,180.82,13.8257]
["bitfinex","SOLUSD",1721644036555,0.7753493,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721644037167,0.7753493,180.85,180.84,36.63520182]
["bitfinex","SOLUSD",1721644037752,0.7753493,180.85,180.84,6.63520182]
["bitfinex","SOLUSD",1721644038153,0.7753493,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721644040067,0.164448,180.93,180.83,1.10556308]
["bitfinex","SOLUSD",1721644040279,0.164448,180.93,180.92,5.5273]
["bitfinex","SOLUSD",1721644041157,0.164448,180.93,180.89,13.8199]
["bitfinex","SOLUSD",1721644041467,0.164448,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1721644041775,0.164448,180.93,180.9,1.10504311]
["bitfinex","SOLUSD",1721644042788,5.5273,180.92,180.8,1.10504311]
["bitfinex","SOLUSD",1721644043089,50.691648,180.93,180.87,5.5286]
["bitfinex","SOLUSD",1721644043270,45.334448,180.93,180.82,1.10492088]
["bitfinex","SOLUSD",1721644043467,45.334448,180.93,180.83,1.10485977]
["bitfinex","SOLUSD",1721644043878,5.5279,180.9,180.85,5.5292]
["bitfinex","SOLUSD",1721644044262,45.334448,180.93,180.85,19.3525]
["bitfinex","SOLUSD",1721644044662,45.334448,180.93,180.86,5.5291]
["bitfinex","SOLUSD",1721644044663,5.5275,180.92,180.86,5.5291]
["bitfinex","SOLUSD",1721644044874,45.17,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1721644045200,0.334448,180.93,180.86,1.10430996]
["bitfinex","SOLUSD",1721644045201,0.164448,180.93,180.86,1.10430996]
["bitfinex","SOLUSD",1721644045361,0.164448,180.93,180.92,5.5273]
["bitfinex","SOLUSD",1721644045888,0.164448,180.93,180.91,13.8187]
["bitfinex","SOLUSD",1721644046274,0.164448,180.93,180.92,1.1041884]
["bitfinex","SOLUSD",1721644046859,0.164448,180.93,180.92,6.6314884]
["bitfinex","SOLUSD",1721644048302,5.5244,181.02,180.97,5.5255]
["bitfinex","SOLUSD",1721644048464,6.2992493,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1721644048901,5.5243,181.02,180.96,5.5258]
["bitfinex","SOLUSD",1721644049197,0.7753493,181.03,180.97,1.10483358]
["bitfinex","SOLUSD",1721644049497,0.7753493,181.03,181.0,5.5247]
["bitfinex","SOLUSD",1721644049997,0.7753493,181.03,181.02,5.5242]
["bitfinex","SOLUSD",1721644050200,0.7753493,181.03,180.93,1.10458943]
["bitfinex","SOLUSD",1721644050367,0.7753493,181.03,181.02,5.5242]
["bitfinex","SOLUSD",1721644050867,5.77105738,181.15,181.03,15.9433]
["bitfinex","SOLUSD",1721644051083,5.77105738,181.15,181.04,1.10395]
["bitfinex","SOLUSD",1721644051293,2.23390793,181.27,181.05,1.10388902]
["bitfinex","SOLUSD",1721644051469,5.76735902,181.19,181.06,11.27292895]
["bitfinex","SOLUSD",1721644051672,30.184448,181.29,181.16,13.7996]
["bitfinex","SOLUSD",1721644051978,6.2938493,181.21,181.13,5.5206]
["bitfinex","SOLUSD",1721644052183,0.7753493,181.21,181.13,1.10228515]
["bitfinex","SOLUSD",1721644052499,5.5198,181.17,181.13,1.10228515]
["bitfinex","SOLUSD",1721644052692,0.7753493,181.21,181.09,1.10228545]
["bitfinex","SOLUSD",1721644052884,0.7753493,181.21,181.09,6.62408545]
["bitfinex","SOLUSD",1721644053083,5.5209,181.13,181.09,1.10228545]
["bitfinex","SOLUSD",1721644053273,30.02,181.18,181.05,1.1042802]
["bitfinex","SOLUSD",1721644053470,5.5219,181.1,181.03,15.9433]
["bitfinex","SOLUSD",1721644053783,5.5219,181.1,181.05,1.10444699]
["bitfinex","SOLUSD",1721644054197,13.7997,181.17,181.05,14.91224699]
["bitfinex","SOLUSD",1721644054375,5.5204,181.15,181.09,5.522]
["bitfinex","SOLUSD",1721644054702,5.5204,181.15,181.05,14.91224699]
["bitfinex","SOLUSD",1721644054703,14.5718493,181.21,181.1,6.62564206]
["bitfinex","SOLUSD",1721644054908,14.5718493,181.21,181.11,1.10412619]
["bitfinex","SOLUSD",1721644055073,5.52,181.16,181.09,1.10412618]
["bitfinex","SOLUSD",1721644055287,14.5718493,181.21,181.09,1.10412618]
["bitfinex","SOLUSD",1721644055475,5.5193,181.19,181.12,5.521]
["bitfinex","SOLUSD",1721644055675,0.7753493,181.21,181.12,6.62497386]
["bitfinex","SOLUSD",1721644056205,0.7753493,181.21,181.13,5.5207]
["bitfinex","SOLUSD",1721644056511,30.02,181.19,181.04,1.10397386]
["bitfinex","SOLUSD",1721644056808,30.02,181.19,181.05,1.10391288]
["bitfinex","SOLUSD",1721644056809,45.0,181.18,181.05,1.10391288]
["bitfinex","SOLUSD",1721644056990,0.17,181.17,181.05,1.10391288]
["bitfinex","SOLUSD",1721644057193,13.8003,181.16,181.05,1.10391288]
["bitfinex","SOLUSD",1721644057508,45.17,181.15,181.05,1.10391288]
["bitfinex","SOLUSD",1721644057700,13.8026,181.13,180.99,5.5249]
["bitfinex","SOLUSD",1721644057877,5.5234,181.05,181.0,1.10354694]
["bitfinex","SOLUSD",1721644058082,13.8026,181.13,181.0,1.10354694]
["bitfinex","SOLUSD",1721644058286,45.0,181.12,181.02,13.8101]
["bitfinex","SOLUSD",1721644058488,45.0,181.12,181.03,1.10336406]
["bitfinex","SOLUSD",1721644058784,5.5215,181.11,181.05,5.5232]
["bitfinex","SOLUSD",1721644059144,45.0,181.13,181.06,6.62653595]
["bitfinex","SOLUSD",1721644059311,5.5215,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1721644059677,45.0,181.13,181.06,1.10362371]
["bitfinex","SOLUSD",1721644059903,45.0,181.13,181.08,13.8057]
["bitfinex","SOLUSD",1721644060201,5.5203,181.15,181.09,6.62550572]
["bitfinex","SOLUSD",1721644060405,5.52,181.16,181.1,5.5215]
["bitfinex","SOLUSD",1721644060578,5.5203,181.15,181.11,1.10417616]
["bitfinex","SOLUSD",1721644060780,5.5205,181.14,181.1,1.10417616]
["bitfinex","SOLUSD",1721644061088,5.5203,181.15,181.1,1.10417616]
["bitfinex","SOLUSD",1721644061292,5.52,181.16,181.11,1.10411519]
["bitfinex","SOLUSD",1721644062002,5.52,181.16,181.11,6.62551519]
["bitfinex","SOLUSD",1721644062186,5.5203,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1721644062373,5.5203,181.15,181.11,1.10399344]
["bitfinex","SOLUSD",1721644062697,5.5199,181.16,181.11,6.62529344]
["bitfinex","SOLUSD",1721644062905,35.78687159,181.2,181.11,1.10399344]
["bitfinex","SOLUSD",1721644062906,5.76687159,181.2,181.11,1.10399344]
["bitfinex","SOLUSD",1721644063104,5.76687159,181.2,181.14,5.5204]
["bitfinex","SOLUSD",1721644063305,5.5193,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1721644063502,5.5193,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1721644064025,5.519,181.19,181.14,6.62441786]
["bitfinex","SOLUSD",1721644064321,5.5195,181.18,181.12,6.6249746]
["bitfinex","SOLUSD",1721644064698,5.5205,181.15,181.11,1.10397459]
["bitfinex","SOLUSD",1721644064899,14.5721493,181.21,181.11,1.10397459]
["bitfinex","SOLUSD",1721644065202,5.5205,181.14,181.11,1.10397459]
["bitfinex","SOLUSD",1721644065403,13.7987,181.18,181.1,1.10416927]
["bitfinex","SOLUSD",1721644065598,5.5214,181.12,181.09,7.11866927]
["bitfinex","SOLUSD",1721644066227,45.17,181.17,181.08,15.7824]
["bitfinex","SOLUSD",1721644066228,45.17,181.17,181.08,16.88668691]
["bitfinex","SOLUSD",1721644066397,5.5206,181.14,181.08,15.7824]
["bitfinex","SOLUSD",1721644066597,5.5212,181.12,181.08,15.7824]
["bitfinex","SOLUSD",1721644066929,75.19,181.17,181.04,14.9128869]
["bitfinex","SOLUSD",1721644067087,91.84,181.17,181.05,1.1042259]
["bitfinex","SOLUSD",1721644067504,5.522,181.1,181.05,6.6274259]
["bitfinex","SOLUSD",1721644067820,13.8001,181.16,181.05,6.6274259]
["bitfinex","SOLUSD",1721644067821,5.5221,181.09,181.05,1.1042259]
["bitfinex","SOLUSD",1721644068117,75.19,181.17,181.05,1.1035551]
["bitfinex","SOLUSD",1721644068294,88.9894,181.17,181.05,1.1035551]
["bitfinex","SOLUSD",1721644068619,88.9894,181.17,181.07,13.806]
["bitfinex","SOLUSD",1721644068926,5.5215,181.11,181.07,13.806]
["bitfinex","SOLUSD",1721644069129,88.9894,181.17,181.05,1.1035551]
["bitfinex","SOLUSD",1721644069416,5.5205,181.14,181.09,5.522]
["bitfinex","SOLUSD",1721644070293,5.5209,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1721644071022,88.9894,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1721644071023,5.5198,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1721644071228,5.5193,181.19,181.14,5.5203]
["bitfinex","SOLUSD",1721644071420,5.5193,181.18,181.13,6.62471738]
["bitfinex","SOLUSD",1721644071719,5.5201,181.16,181.12,1.10401842]
["bitfinex","SOLUSD",1721644071926,0.7753493,181.21,181.11,1.10410451]
["bitfinex","SOLUSD",1721644072106,14.5720493,181.21,181.11,1.10410451]
["bitfinex","SOLUSD",1721644072302,5.5206,181.14,181.11,1.10410451]
["bitfinex","SOLUSD",1721644072700,5.5203,181.15,181.11,1.10410451]
["bitfinex","SOLUSD",1721644073227,5.5206,181.14,181.1,15.8565]
["bitfinex","SOLUSD",1721644073409,5.5209,181.13,181.1,15.8565]
["bitfinex","SOLUSD",1721644073617,60.4681,181.19,181.1,15.8565]
["bitfinex","SOLUSD",1721644073815,45.17,181.18,181.1,15.8565]
["bitfinex","SOLUSD",1721644074025,5.5206,181.14,181.1,15.8565]
["bitfinex","SOLUSD",1721644074407,5.5209,181.13,181.1,15.8565]
["bitfinex","SOLUSD",1721644074740,5.5212,181.12,181.1,15.8565]
["bitfinex","SOLUSD",1721644074917,5.5212,181.12,181.07,6.62617886]
["bitfinex","SOLUSD",1721644075430,5.5219,181.1,181.06,19.3302]
["bitfinex","SOLUSD",1721644075609,13.7999,181.16,181.06,19.3302]
["bitfinex","SOLUSD",1721644075610,5.5215,181.11,181.06,20.43355234]
["bitfinex","SOLUSD",1721644078416,5.5215,181.11,181.06,19.3302]
["bitfinex","SOLUSD",1721644078616,5.5215,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1721644079176,5.5215,181.11,181.06,20.43365233]
["bitfinex","SOLUSD",1721644080405,5.5215,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1721644080836,13.7999,181.16,181.04,5.5235]
["bitfinex","SOLUSD",1721644080837,45.0,181.1,181.04,5.5235]
["bitfinex","SOLUSD",1721644081130,5.5223,181.09,181.03,13.8096]
["bitfinex","SOLUSD",1721644081338,26.65,181.11,181.04,5.5236]
["bitfinex","SOLUSD",1721644081509,26.65,181.11,181.03,19.3334]
["bitfinex","SOLUSD",1721644081510,5.5224,181.08,181.03,19.3334]
["bitfinex","SOLUSD",1721644081708,5.5228,181.07,181.03,19.3334]
["bitfinex","SOLUSD",1721644082016,45.17,181.1,181.03,13.8096]
["bitfinex","SOLUSD",1721644082213,5.5225,181.08,181.03,19.3334]
["bitfinex","SOLUSD",1721644082527,13.8066,181.08,181.0,1.10421935]
["bitfinex","SOLUSD",1721644082831,5.5241,181.03,180.99,36.8745]
["bitfinex","SOLUSD",1721644083017,45.0,181.07,180.99,36.8745]
["bitfinex","SOLUSD",1721644083018,0.96239779,181.07,180.99,36.8745]
["bitfinex","SOLUSD",1721644083222,5.524,181.03,180.99,36.8745]
["bitfinex","SOLUSD",1721644083436,5.5242,181.02,180.99,23.0621]
["bitfinex","SOLUSD",1721644083606,5.5245,181.01,180.99,16.5832]
["bitfinex","SOLUSD",1721644083935,5.5243,181.02,180.99,16.5832]
["bitfinex","SOLUSD",1721644084106,5.5235,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1721644085046,5.523,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1721644085542,5.523,181.06,181.01,6.40132474]
["bitfinex","SOLUSD",1721644085906,5.5234,181.05,181.01,6.40132474]
["bitfinex","SOLUSD",1721644086138,5.5234,181.05,181.0,20.21292474]
["bitfinex","SOLUSD",1721644086516,0.96239779,181.07,180.99,16.5832]
["bitfinex","SOLUSD",1721644086716,0.17,181.06,180.99,16.5832]
["bitfinex","SOLUSD",1721644087018,5.5239,181.03,180.99,16.5832]
["bitfinex","SOLUSD",1721644087223,0.17,181.06,180.99,22.1082]
["bitfinex","SOLUSD",1721644087417,5.5242,181.03,180.99,16.5832]
["bitfinex","SOLUSD",1721644087721,5.5242,181.02,180.99,16.5832]
["bitfinex","SOLUSD",1721644088242,5.5239,181.03,180.99,16.5832]
["bitfinex","SOLUSD",1721644088438,5.5242,181.02,180.99,16.5832]
["bitfinex","SOLUSD",1721644089529,0.17,181.06,180.99,16.5832]
["bitfinex","SOLUSD",1721644089836,5.5242,181.02,180.99,16.5832]
["bitfinex","SOLUSD",1721644090359,45.17,181.06,180.99,22.1082]
["bitfinex","SOLUSD",1721644090650,5.5234,181.05,181.0,20.30289781]
["bitfinex","SOLUSD",1721644090856,5.5231,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1721644091324,5.5231,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1721644091743,0.96239779,181.07,181.0,14.77839781]
["bitfinex","SOLUSD",1721644091744,5.5234,181.05,181.0,14.77839781]
["bitfinex","SOLUSD",1721644091932,5.5234,181.05,181.01,5.5245]
["bitfinex","SOLUSD",1721644092440,0.96239779,181.07,181.02,5.524]
["bitfinex","SOLUSD",1721644092657,5.523,181.06,181.02,5.524]
["bitfinex","SOLUSD",1721644093265,0.96239779,181.07,181.01,5.5244]
["bitfinex","SOLUSD",1721644093446,0.96239779,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1721644093847,0.96239779,181.07,180.99,16.5832]
["bitfinex","SOLUSD",1721644094052,0.96239779,181.07,181.04,13.8086]
["bitfinex","SOLUSD",1721644094255,13.8024,181.13,181.04,13.8086]
["bitfinex","SOLUSD",1721644094574,0.96197558,181.1,181.04,13.8086]
["bitfinex","SOLUSD",1721644094868,13.8002,181.16,181.06,5.523]
["bitfinex","SOLUSD",1721644094869,5.5215,181.11,181.06,5.523]
["bitfinex","SOLUSD",1721644095045,5.5215,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1721644095841,5.5218,181.1,181.06,5.5229]
["bitfinex","SOLUSD",1721644096682,0.96188082,181.14,181.06,5.5229]
["bitfinex","SOLUSD",1721644096837,0.17,181.13,181.06,5.5229]
["bitfinex","SOLUSD",1721644097038,5.5217,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1721644098154,5.5218,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1721644098544,5.5218,181.1,181.06,5.5229]
["bitfinex","SOLUSD",1721644099170,5.5218,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1721644099469,5.5215,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1721644099660,0.17,181.13,181.05,1.10419498]
["bitfinex","SOLUSD",1721644099661,5.5212,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1721644099860,45.17,181.11,181.08,5.5224]
["bitfinex","SOLUSD",1721644100064,45.17,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1721644100267,45.17,181.11,181.05,1.10419498]
["bitfinex","SOLUSD",1721644100268,50.6916,181.11,181.06,19.3297]
["bitfinex","SOLUSD",1721644100762,45.17,181.11,181.07,5.5225]
["bitfinex","SOLUSD",1721644100962,5.5212,181.12,181.08,5.5223]
["bitfinex","SOLUSD",1721644101559,5.5216,181.11,181.06,19.3298]
["bitfinex","SOLUSD",1721644101758,5.6916,181.11,181.07,5.5227]
["bitfinex","SOLUSD",1721644101955,5.5215,181.11,181.06,19.3297]
["bitfinex","SOLUSD",1721644102268,5.5212,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1721644102471,50.6916,181.11,181.07,5.5227]
["bitfinex","SOLUSD",1721644102771,5.5216,181.11,181.07,5.5227]
["bitfinex","SOLUSD",1721644103563,5.522,181.1,181.06,13.8068]
["bitfinex","SOLUSD",1721644103954,0.17,181.11,181.06,13.8068]
["bitfinex","SOLUSD",1721644104158,5.5217,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1721644104470,5.5212,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1721644104649,45.17,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1721644105254,0.17,181.11,181.06,13.8068]
["bitfinex","SOLUSD",1721644105467,0.96188082,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1721644105666,6.48238082,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1721644106142,0.96188082,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1721644106947,0.96188082,181.14,181.12,5.5209]
["bitfinex","SOLUSD",1721644107162,0.96188082,181.14,181.11,13.8033]
["bitfinex","SOLUSD",1721644107366,6.48248082,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1721644107566,6.48248082,181.14,181.08,16.2532]
["bitfinex","SOLUSD",1721644107941,6.48248082,181.14,181.09,5.5218]
["bitfinex","SOLUSD",1721644108178,5.5213,181.12,181.08,30.0589]
["bitfinex","SOLUSD",1721644108357,0.17,181.13,181.05,5.523]
["bitfinex","SOLUSD",1721644108871,5.6909,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1721644109069,5.6909,181.13,181.09,5.522]
["bitfinex","SOLUSD",1721644109372,5.5209,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1721644110959,5.5212,181.12,181.08,5.5223]
["bitfinex","SOLUSD",1721644111383,5.5215,181.11,181.06,13.807]
["bitfinex","SOLUSD",1721644111575,45.17,181.1,181.04,15.612]
["bitfinex","SOLUSD",1721644111871,45.0,181.09,181.04,15.612]
["bitfinex","SOLUSD",1721644112170,0.17,181.1,181.04,15.612]
["bitfinex","SOLUSD",1721644112171,5.5228,181.07,181.04,15.612]
["bitfinex","SOLUSD",1721644112378,0.17,181.1,181.05,13.8077]
["bitfinex","SOLUSD",1721644112684,5.5221,181.09,181.05,13.8077]
["bitfinex","SOLUSD",1721644113176,0.17,181.1,181.04,15.612]
["bitfinex","SOLUSD",1721644113589,5.5224,181.08,181.04,15.612]
["bitfinex","SOLUSD",1721644113878,5.5224,181.08,181.03,11.6874]
["bitfinex","SOLUSD",1721644113879,45.0,181.07,181.02,13.8103]
["bitfinex","SOLUSD",1721644114058,50.5227,181.07,181.02,13.8103]
["bitfinex","SOLUSD",1721644114270,45.0,181.07,181.0,15.1729]
["bitfinex","SOLUSD",1721644114576,0.17,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1721644114880,45.17,181.09,181.01,13.8106]
["bitfinex","SOLUSD",1721644115059,5.5233,181.05,181.01,19.3351]
["bitfinex","SOLUSD",1721644115460,5.523,181.06,181.01,19.3351]
["bitfinex","SOLUSD",1721644115975,27.61229382,181.07,180.98,13.8133]
["bitfinex","SOLUSD",1721644116182,45.17,181.06,180.98,13.8133]
["bitfinex","SOLUSD",1721644116356,5.5242,181.02,180.98,13.8133]
["bitfinex","SOLUSD",1721644117054,5.524,181.03,180.98,19.3387]
["bitfinex","SOLUSD",1721644117255,5.524,181.03,180.98,13.8133]
["bitfinex","SOLUSD",1721644118258,5.524,181.03,180.98,19.3386]
["bitfinex","SOLUSD",1721644118478,45.17,181.06,181.0,13.8116]
["bitfinex","SOLUSD",1721644118666,0.96229382,181.07,181.06,20.6088]
["bitfinex","SOLUSD",1721644118992,5.5202,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1721644119216,5.5203,181.15,181.09,19.3263]
["bitfinex","SOLUSD",1721644119363,5.5203,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1721644119564,0.96189517,181.16,181.09,13.8045]
["bitfinex","SOLUSD",1721644119565,5.5206,181.14,181.09,13.8045]
["bitfinex","SOLUSD",1721644119791,5.5206,181.14,181.09,19.3265]
["bitfinex","SOLUSD",1721644120187,5.5203,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1721644120369,0.96189517,181.16,181.07,1.10434119]
["bitfinex","SOLUSD",1721644120691,0.96189517,181.16,181.1,5.5215]
["bitfinex","SOLUSD",1721644120871,5.5209,181.13,181.09,19.3272]
["bitfinex","SOLUSD",1721644121495,5.5211,181.13,181.07,1.10434345]
["bitfinex","SOLUSD",1721644121701,5.5211,181.13,181.08,5.5221]
["bitfinex","SOLUSD",1721644121998,5.5206,181.14,181.09,5.522]
["bitfinex","SOLUSD",1721644123019,0.17,181.15,181.07,1.10434345]
["bitfinex","SOLUSD",1721644123318,45.17,181.15,181.07,1.10434345]
["bitfinex","SOLUSD",1721644123691,0.17,181.15,181.09,5.5218]
["bitfinex","SOLUSD",1721644123907,5.5209,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1721644125031,5.5209,181.13,181.08,19.3283]
["bitfinex","SOLUSD",1721644125823,5.6903,181.15,181.08,13.806]
["bitfinex","SOLUSD",1721644125997,45.0,181.14,181.1,5.5215]
["bitfinex","SOLUSD",1721644126751,0.96189517,181.16,181.12,5.521]
["bitfinex","SOLUSD",1721644127594,6.48189517,181.16,181.11,19.3249]
["bitfinex","SOLUSD",1721644129219,6.48189517,181.16,181.09,5.522]
["bitfinex","SOLUSD",1721644129220,0.17,181.15,181.09,5.522]
["bitfinex","SOLUSD",1721644129597,5.5206,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1721644132603,5.5211,181.13,181.08,19.3283]
["bitfinex","SOLUSD",1721644133309,5.5213,181.12,181.08,19.3283]
["bitfinex","SOLUSD",1721644133604,5.5213,181.12,181.08,13.806]
["bitfinex","SOLUSD",1721644133936,5.5212,181.12,181.08,13.806]
["bitfinex","SOLUSD",1721644134619,5.5212,181.12,181.08,19.3283]
["bitfinex","SOLUSD",1721644134809,5.6909,181.13,181.08,19.3283]
["bitfinex","SOLUSD",1721644135013,45.0,181.12,181.08,19.3283]
["bitfinex","SOLUSD",1721644135231,45.0,181.12,181.08,13.806]
["bitfinex","SOLUSD",1721644135415,45.0,181.13,181.08,13.806]
["bitfinex","SOLUSD",1721644135721,45.0,181.13,181.09,5.522]
["bitfinex","SOLUSD",1721644137129,0.17,181.12,181.08,19.3281]
["bitfinex","SOLUSD",1721644137313,5.6912,181.12,181.08,19.3281]
["bitfinex","SOLUSD",1721644137515,45.0,181.11,181.08,13.806]
["bitfinex","SOLUSD",1721644138033,50.5217,181.11,181.06,15.0858]
["bitfinex","SOLUSD",1721644138339,0.17,181.1,181.06,20.6085]
["bitfinex","SOLUSD",1721644138518,5.5222,181.09,181.05,13.8082]
["bitfinex","SOLUSD",1721644138728,5.5222,181.09,181.02,6.3751]
["bitfinex","SOLUSD",1721644138729,50.5224,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1721644139030,5.5224,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1721644139219,5.5228,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1721644139543,6.48501937,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1721644139741,6.48501937,181.07,181.02,13.8102]
["bitfinex","SOLUSD",1721644139742,5.523,181.06,181.02,13.8102]
["bitfinex","SOLUSD",1721644139915,50.523,181.06,181.02,13.8102]
["bitfinex","SOLUSD",1721644140619,45.0,181.06,181.02,19.3344]
["bitfinex","SOLUSD",1721644140821,51.48501937,181.07,181.02,19.3344]
["bitfinex","SOLUSD",1721644141023,0.17,181.06,181.02,13.8102]
["bitfinex","SOLUSD",1721644141342,45.96221937,181.07,181.02,13.8102]
["bitfinex","SOLUSD",1721644141844,45.96221937,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1721644142519,45.96221937,181.07,181.02,13.8102]
["bitfinex","SOLUSD",1721644142719,45.96221937,181.07,180.99,13.8126]
["bitfinex","SOLUSD",1721644142921,0.17,181.06,180.99,13.8126]
["bitfinex","SOLUSD",1721644143135,5.5236,181.04,180.99,19.3376]
["bitfinex","SOLUSD",1721644143517,5.524,181.03,180.99,19.3376]
["bitfinex","SOLUSD",1721644143841,45.0,181.02,180.99,13.8126]
["bitfinex","SOLUSD",1721644144941,45.0,181.02,180.97,22.4107]
["bitfinex","SOLUSD",1721644145143,50.5243,181.02,180.97,27.9364]
["bitfinex","SOLUSD",1721644145319,45.0,181.02,180.97,22.4107]
["bitfinex","SOLUSD",1721644145514,45.0,181.02,180.98,5.5252]
["bitfinex","SOLUSD",1721644145736,45.0,181.02,180.99,5.5251]
["bitfinex","SOLUSD",1721644146654,45.0,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1721644147823,0.96221937,181.07,181.04,5.5236]
["bitfinex","SOLUSD",1721644148023,0.96221937,181.07,181.01,13.8112]
["bitfinex","SOLUSD",1721644148229,0.96221937,181.07,181.01,43.8112]
["bitfinex","SOLUSD",1721644148425,0.96221937,181.07,181.04,5.5236]
["bitfinex","SOLUSD",1721644148653,0.96221937,181.07,181.03,5.5236]
["bitfinex","SOLUSD",1721644148958,0.96221937,181.07,181.04,5.5235]
["bitfinex","SOLUSD",1721644149548,0.96221937,181.07,181.06,5.523]
["bitfinex","SOLUSD",1721644155044,0.96221937,181.07,181.04,13.8088]
["bitfinex","SOLUSD",1721644155448,6.48501937,181.07,181.01,5.5242]
["bitfinex","SOLUSD",1721644155630,5.5234,181.05,181.0,15.4881]
["bitfinex","SOLUSD",1721644155825,5.5234,181.05,181.0,21.0129]
["bitfinex","SOLUSD",1721644156029,45.17,181.06,181.02,13.81]
["bitfinex","SOLUSD",1721644156339,45.17,181.06,181.02,19.3342]
["bitfinex","SOLUSD",1721644156854,45.17,181.06,180.96,15.4881]
["bitfinex","SOLUSD",1721644157023,5.5243,181.02,180.96,21.0139]
["bitfinex","SOLUSD",1721644157226,50.6946,181.01,180.96,21.0139]
["bitfinex","SOLUSD",1721644157444,5.5246,181.01,180.96,21.0139]
["bitfinex","SOLUSD",1721644157652,5.6942,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1721644157845,45.0,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1721644158039,5.6948,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1721644158449,5.5231,181.06,181.0,5.5246]
["bitfinex","SOLUSD",1721644158633,0.96221937,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1721644158953,6.48491937,181.07,181.01,13.8113]
["bitfinex","SOLUSD",1721644159169,0.96221937,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1721644159449,0.96221937,181.07,181.01,13.8113]
["bitfinex","SOLUSD",1721644159450,6.48501937,181.07,181.01,13.8113]
["bitfinex","SOLUSD",1721644159656,0.17,181.06,181.02,5.5239]
["bitfinex","SOLUSD",1721644159836,6.48501937,181.07,181.02,5.5239]
["bitfinex","SOLUSD",1721644160037,6.0143,181.13,181.0,15.1356]
["bitfinex","SOLUSD",1721644160352,5.5214,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1721644160552,5.5215,181.11,181.06,19.3302]
["bitfinex","SOLUSD",1721644162435,45.17,181.1,181.06,13.8073]
["bitfinex","SOLUSD",1721644163149,50.6919,181.1,181.06,13.8073]
["bitfinex","SOLUSD",1721644163354,5.5226,181.08,181.03,19.3334]
["bitfinex","SOLUSD",1721644163565,50.6928,181.07,181.03,13.8096]
["bitfinex","SOLUSD",1721644163856,50.6928,181.07,181.01,7.49402791]
["bitfinex","SOLUSD",1721644163857,50.523,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1721644164043,0.17,181.05,181.02,5.5241]
["bitfinex","SOLUSD",1721644164444,5.6933,181.05,181.0,34.4722]
["bitfinex","SOLUSD",1721644164758,5.6933,181.05,181.0,28.9475]
["bitfinex","SOLUSD",1721644164759,50.5236,181.04,181.0,28.9475]
["bitfinex","SOLUSD",1721644164931,0.17,181.03,180.98,5.5252]
["bitfinex","SOLUSD",1721644166357,5.5242,181.02,180.97,13.8142]
["bitfinex","SOLUSD",1721644166545,45.17,181.01,180.97,13.8142]
["bitfinex","SOLUSD",1721644167263,45.17,181.01,180.97,19.3397]
["bitfinex","SOLUSD",1721644167439,45.17,181.01,180.98,5.5254]
["bitfinex","SOLUSD",1721644167628,45.17,181.01,180.99,5.5249]
["bitfinex","SOLUSD",1721644168756,0.17,181.01,180.99,5.5249]
["bitfinex","SOLUSD",1721644169061,45.0,181.0,180.98,5.5253]
["bitfinex","SOLUSD",1721644169465,45.0,181.0,180.99,5.5251]
["bitfinex","SOLUSD",1721644169755,45.0,181.0,180.98,5.5253]
["bitfinex","SOLUSD",1721644171850,0.17,180.99,180.97,19.3399]
["bitfinex","SOLUSD",1721644173367,0.17,180.99,180.98,5.5254]
["bitfinex","SOLUSD",1721644173752,0.17,180.99,180.97,19.3399]
["bitfinex","SOLUSD",1721644174134,0.17,180.99,180.98,5.5254]
["bitfinex","SOLUSD",1721644176553,0.17,180.99,180.92,23.0706]
["bitfinex","SOLUSD",1721644176554,0.17,180.99,180.94,13.8165]
["bitfinex","SOLUSD",1721644176755,0.17,180.99,180.95,5.5261]
["bitfinex","SOLUSD",1721644177145,5.6952,180.99,180.95,5.5261]
["bitfinex","SOLUSD",1721644177476,45.0,180.98,180.95,5.5261]
["bitfinex","SOLUSD",1721644177643,0.17,180.97,180.95,5.5261]
["bitfinex","SOLUSD",1721644178467,0.17,180.97,180.94,19.3431]
["bitfinex","SOLUSD",1721644178660,0.17,180.97,180.96,5.526]
["bitfinex","SOLUSD",1721644178972,45.0,180.98,180.97,5.5257]
["bitfinex","SOLUSD",1721644179457,45.0,180.98,180.92,23.0706]
["bitfinex","SOLUSD",1721644179458,5.526,180.97,180.92,28.5978]
["bitfinex","SOLUSD",1721644179766,5.696,180.97,180.92,28.5978]
["bitfinex","SOLUSD",1721644179967,45.0,180.96,180.93,5.5269]
["bitfinex","SOLUSD",1721644180176,45.0,180.96,180.92,28.5978]
["bitfinex","SOLUSD",1721644180361,45.0,180.96,180.91,19.3464]
["bitfinex","SOLUSD",1721644180578,0.17,180.95,180.91,19.3464]
["bitfinex","SOLUSD",1721644180870,5.5267,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1721644181169,45.17,180.93,180.88,29.8712]
["bitfinex","SOLUSD",1721644181372,50.5273,180.92,180.88,16.0501]
["bitfinex","SOLUSD",1721644181746,50.5273,180.92,180.88,21.5785]
["bitfinex","SOLUSD",1721644181747,0.17,180.91,180.88,21.5785]
["bitfinex","SOLUSD",1721644182072,0.17,180.91,180.85,13.8232]
["bitfinex","SOLUSD",1721644183174,0.17,180.91,180.87,5.5287]
["bitfinex","SOLUSD",1721644186146,5.5279,180.9,180.85,19.3524]
["bitfinex","SOLUSD",1721644186341,45.17,180.89,180.86,5.5288]
["bitfinex","SOLUSD",1721644186572,45.0,180.89,180.87,5.5288]
["bitfinex","SOLUSD",1721644186754,0.17,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1721644191448,0.17,180.88,180.86,5.529]
["bitfinex","SOLUSD",1721644191651,45.0,180.9,180.86,5.529]
["bitfinex","SOLUSD",1721644191652,0.17,180.89,180.86,5.529]
["bitfinex","SOLUSD",1721644192679,0.17,180.89,180.83,15.7805]
["bitfinex","SOLUSD",1721644192880,20.17,180.89,180.83,21.3103]
["bitfinex","SOLUSD",1721644193086,50.5285,180.88,180.83,21.3103]
["bitfinex","SOLUSD",1721644193283,0.17,180.87,180.83,5.5298]
["bitfinex","SOLUSD",1721644193485,5.5293,180.86,180.82,13.8258]
["bitfinex","SOLUSD",1721644193773,45.17,180.85,180.82,19.3561]
["bitfinex","SOLUSD",1721644193973,45.17,180.85,180.82,13.8258]
["bitfinex","SOLUSD",1721644194364,45.17,180.85,180.82,19.356]
["bitfinex","SOLUSD",1721644194861,45.0,180.84,180.82,19.356]
["bitfinex","SOLUSD",1721644195178,0.17,180.85,180.82,19.356]
["bitfinex","SOLUSD",1721644196472,0.17,180.85,180.79,16.5648]
["bitfinex","SOLUSD",1721644196684,0.17,180.85,180.71,22.0237]
["bitfinex","SOLUSD",1721644196976,5.53,180.84,180.79,5.531]
["bitfinex","SOLUSD",1721644197164,50.7001,180.83,180.78,19.3598]
["bitfinex","SOLUSD",1721644197479,45.0,180.82,180.79,5.5312]
["bitfinex","SOLUSD",1721644197656,0.17,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1721644198180,0.17,180.81,180.78,13.8283]
["bitfinex","SOLUSD",1721644198355,0.17,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1721644198356,5.7007,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1721644198560,45.0,180.8,180.77,5.5318]
["bitfinex","SOLUSD",1721644198771,45.0,180.8,180.75,13.8308]
["bitfinex","SOLUSD",1721644198772,0.17,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1721644199356,5.7013,180.79,180.75,19.3632]
["bitfinex","SOLUSD",1721644199559,45.0,180.78,180.75,19.3632]
["bitfinex","SOLUSD",1721644199779,0.17,180.77,180.75,13.8308]
["bitfinex","SOLUSD",1721644199985,0.17,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1721644200159,0.17,180.77,180.72,1.10644586]
["bitfinex","SOLUSD",1721644200662,5.7019,180.77,180.72,6.63974586]
["bitfinex","SOLUSD",1721644200866,45.0,180.76,180.72,6.63974586]
["bitfinex","SOLUSD",1721644201065,45.63385003,180.76,180.72,6.63974586]
["bitfinex","SOLUSD",1721644201466,51.16605003,180.76,180.71,22.29566327]
["bitfinex","SOLUSD",1721644201665,45.63385003,180.76,180.73,5.533]
["bitfinex","SOLUSD",1721644202094,0.96385003,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721644202255,0.96385003,180.76,180.75,6.6388662]
["bitfinex","SOLUSD",1721644202460,0.96385003,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721644202763,0.96385003,180.76,180.74,13.8315]
["bitfinex","SOLUSD",1721644202962,0.96385003,180.76,180.72,5.5331]
["bitfinex","SOLUSD",1721644203290,6.49605003,180.76,180.71,35.0232]
["bitfinex","SOLUSD",1721644203476,6.49605003,180.76,180.7,5.5339]
["bitfinex","SOLUSD",1721644203477,5.5329,180.74,180.7,5.5339]
["bitfinex","SOLUSD",1721644203789,0.96385003,180.76,180.7,5.5339]
["bitfinex","SOLUSD",1721644203790,45.0,180.73,180.7,5.5339]
["bitfinex","SOLUSD",1721644203991,45.0,180.74,180.7,5.5339]
["bitfinex","SOLUSD",1721644204359,0.17,180.73,180.7,5.5339]
["bitfinex","SOLUSD",1721644204760,0.17,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1721644205159,0.17,180.73,180.72,5.5334]
["bitfinex","SOLUSD",1721644205380,0.17,180.73,180.7,13.8346]
["bitfinex","SOLUSD",1721644205586,5.7033,180.73,180.67,27.4323]
["bitfinex","SOLUSD",1721644205890,5.534,180.71,180.67,15.7905]
["bitfinex","SOLUSD",1721644206092,45.17,180.7,180.67,15.7905]
["bitfinex","SOLUSD",1721644206403,45.17,180.7,180.67,21.3254]
["bitfinex","SOLUSD",1721644206569,45.17,180.7,180.67,15.7905]
["bitfinex","SOLUSD",1721644206770,50.704,180.7,180.67,15.7905]
["bitfinex","SOLUSD",1721644206992,50.704,180.7,180.66,13.8374]
["bitfinex","SOLUSD",1721644207683,5.5348,180.68,180.63,15.1493]
["bitfinex","SOLUSD",1721644207870,45.0,180.67,180.63,15.1493]
["bitfinex","SOLUSD",1721644208073,0.17,180.66,180.63,20.6854]
["bitfinex","SOLUSD",1721644208290,0.17,180.66,180.63,5.5361]
["bitfinex","SOLUSD",1721644208601,45.17,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1721644208967,50.7052,180.66,180.62,13.8405]
["bitfinex","SOLUSD",1721644209167,8.7596,180.73,180.59,15.9137]
["bitfinex","SOLUSD",1721644209367,20.0,180.72,180.68,5.5345]
["bitfinex","SOLUSD",1721644209582,20.0,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1721644209864,5.5337,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1721644210101,5.5337,180.71,180.66,19.3727]
["bitfinex","SOLUSD",1721644210467,50.704,180.7,180.66,19.3727]
["bitfinex","SOLUSD",1721644210686,5.5343,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1721644210889,5.5349,180.67,180.63,13.8402]
["bitfinex","SOLUSD",1721644211186,45.17,180.66,180.63,13.8402]
["bitfinex","SOLUSD",1721644211595,45.17,180.66,180.63,19.3763]
["bitfinex","SOLUSD",1721644212265,45.17,180.66,180.63,13.8402]
["bitfinex","SOLUSD",1721644213608,45.17,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721644213807,45.17,180.66,180.63,19.3761]
["bitfinex","SOLUSD",1721644214407,45.0,180.65,180.63,19.3761]
["bitfinex","SOLUSD",1721644214719,0.17,180.66,180.63,19.3761]
["bitfinex","SOLUSD",1721644215621,20.0,180.72,180.63,13.8402]
["bitfinex","SOLUSD",1721644215910,5.5337,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1721644216215,8.7596,180.73,180.59,15.9137]
["bitfinex","SOLUSD",1721644216216,5.5334,180.73,180.59,15.9137]
["bitfinex","SOLUSD",1721644216394,33.76025003,180.76,180.6,20.0]
["bitfinex","SOLUSD",1721644216593,5.5334,180.72,180.68,5.5345]
["bitfinex","SOLUSD",1721644217883,45.0,180.71,180.68,5.5345]
["bitfinex","SOLUSD",1721644218076,45.0,180.71,180.64,13.8393]
["bitfinex","SOLUSD",1721644218077,0.17,180.7,180.64,13.8393]
["bitfinex","SOLUSD",1721644218304,0.17,180.7,180.6,0.44464218]
["bitfinex","SOLUSD",1721644218619,5.5346,180.68,180.62,5.5361]
["bitfinex","SOLUSD",1721644218910,45.17,180.67,180.63,0.50883197]
["bitfinex","SOLUSD",1721644219110,45.0,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1721644219285,20.94095003,180.76,180.63,0.50883197]
["bitfinex","SOLUSD",1721644219286,5.5337,180.71,180.63,0.50883197]
["bitfinex","SOLUSD",1721644219683,47.59095003,180.76,180.65,5.5355]
["bitfinex","SOLUSD",1721644219918,5.5343,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1721644220210,5.5346,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1721644220595,45.17,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1721644221305,50.705,180.67,180.63,13.84]
["bitfinex","SOLUSD",1721644221614,6.49954404,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1721644221913,45.0,180.65,180.61,1.10724451]
["bitfinex","SOLUSD",1721644222085,45.0,180.65,180.64,5.5358]
["bitfinex","SOLUSD",1721644222288,45.0,180.65,180.62,19.3768]
["bitfinex","SOLUSD",1721644222487,45.0,180.65,180.63,5.5359]
["bitfinex","SOLUSD",1721644222684,0.17,180.64,180.62,19.3769]
["bitfinex","SOLUSD",1721644222889,0.17,180.64,180.62,13.8406]
["bitfinex","SOLUSD",1721644224585,0.17,180.64,180.59,15.9137]
["bitfinex","SOLUSD",1721644225291,0.17,180.64,180.58,0.7753493]
["bitfinex","SOLUSD",1721644225491,5.5374,180.59,180.58,0.7753493]
["bitfinex","SOLUSD",1721644225695,5.7074,180.59,180.58,0.7753493]
["bitfinex","SOLUSD",1721644225995,45.17,180.59,180.58,0.7753493]
["bitfinex","SOLUSD",1721644226396,65.17,180.59,180.58,0.7753493]
["bitfinex","SOLUSD",1721644226715,45.17,180.59,180.58,0.7753493]
["bitfinex","SOLUSD",1721644229294,50.7074,180.59,180.58,0.7753493]
["bitfinex","SOLUSD",1721644230512,70.7074,180.59,180.58,0.7753493]
["bitfinex","SOLUSD",1721644230893,65.17,180.59,180.58,0.7753493]
["bitfinex","SOLUSD",1721644231391,70.7074,180.59,180.58,0.7753493]
["bitfinex","SOLUSD",1721644231986,65.17,180.59,180.58,0.7753493]
["bitfinex","SOLUSD",1721644232410,70.7074,180.59,180.58,0.7753493]
["bitfinex","SOLUSD",1721644233917,97.3574,180.59,180.58,0.7753493]
["bitfinex","SOLUSD",1721644234324,103.14125814,180.59,180.58,0.7753493]
["bitfinex","SOLUSD",1721644234526,119.79125814,180.59,180.58,0.5953493]
["bitfinex","SOLUSD",1721644235232,128.55085814,180.59,180.58,0.5953493]
["bitfinex","SOLUSD",1721644235612,128.55085814,180.59,180.58,0.4153493]
["bitfinex","SOLUSD",1721644235820,5.5399,180.51,180.46,22.1533]
["bitfinex","SOLUSD",1721644236007,45.0,180.5,180.46,22.1533]
["bitfinex","SOLUSD",1721644236209,5.5407,180.49,180.46,16.612]
["bitfinex","SOLUSD",1721644236412,50.5408,180.48,180.46,16.612]
["bitfinex","SOLUSD",1721644236642,50.5408,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1721644237029,0.17,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1721644237346,0.17,180.47,180.42,16.2254]
["bitfinex","SOLUSD",1721644237640,0.17,180.47,180.42,16.88306695]
["bitfinex","SOLUSD",1721644237819,5.7111,180.47,180.42,22.42556695]
["bitfinex","SOLUSD",1721644238012,45.0,180.46,180.42,22.42556695]
["bitfinex","SOLUSD",1721644238214,0.17,180.45,180.42,22.87629858]
["bitfinex","SOLUSD",1721644239540,0.17,180.45,180.44,5.542]
["bitfinex","SOLUSD",1721644239729,45.0,180.46,180.44,5.542]
["bitfinex","SOLUSD",1721644240241,45.0,180.46,180.43,20.50573714]
["bitfinex","SOLUSD",1721644240542,45.0,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1721644240709,45.17,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1721644240911,45.0,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1721644241110,0.17,180.45,180.43,19.3975]
["bitfinex","SOLUSD",1721644241421,45.0,180.46,180.43,19.3975]
["bitfinex","SOLUSD",1721644241622,1.13358835,180.45,180.43,19.3975]
["bitfinex","SOLUSD",1721644243939,1.13358835,180.45,180.44,5.542]
["bitfinex","SOLUSD",1721644244146,5.78385814,180.59,180.49,13.8507]
["bitfinex","SOLUSD",1721644244443,0.9633037,180.53,180.5,5.5399]
["bitfinex","SOLUSD",1721644244628,13.8447,180.58,180.49,13.8507]
["bitfinex","SOLUSD",1721644244832,14.80791992,180.58,180.49,13.8507]
["bitfinex","SOLUSD",1721644245134,14.80791992,180.58,180.44,1.10741639]
["bitfinex","SOLUSD",1721644245135,5.5396,180.52,180.47,5.541]
["bitfinex","SOLUSD",1721644245312,5.5398,180.51,180.46,19.3944]
["bitfinex","SOLUSD",1721644245518,5.5402,180.5,180.46,13.8531]
["bitfinex","SOLUSD",1721644245731,13.8463,180.56,180.43,1.1074164]
["bitfinex","SOLUSD",1721644245732,5.5407,180.48,180.43,20.5049164]
["bitfinex","SOLUSD",1721644245919,5.5407,180.48,180.43,13.8555]
["bitfinex","SOLUSD",1721644246121,0.17,180.47,180.43,13.8555]
["bitfinex","SOLUSD",1721644246313,45.17,180.47,180.43,13.8555]
["bitfinex","SOLUSD",1721644247058,45.17,180.47,180.42,16.2254]
["bitfinex","SOLUSD",1721644247059,5.5419,180.45,180.42,16.2254]
["bitfinex","SOLUSD",1721644247218,45.17,180.44,180.42,21.7679]
["bitfinex","SOLUSD",1721644247420,45.17,180.47,180.43,5.542]
["bitfinex","SOLUSD",1721644247727,20.0,180.46,180.43,5.542]
["bitfinex","SOLUSD",1721644247925,45.17,180.45,180.43,5.542]
["bitfinex","SOLUSD",1721644249240,45.17,180.45,180.42,21.768]
["bitfinex","SOLUSD",1721644250318,45.17,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1721644250648,5.5425,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1721644250823,45.0,180.42,180.37,35.637]
["bitfinex","SOLUSD",1721644251023,0.17,180.41,180.37,35.637]
["bitfinex","SOLUSD",1721644251533,50.7129,180.41,180.37,30.093]
["bitfinex","SOLUSD",1721644251720,70.7129,180.41,180.37,35.6371]
["bitfinex","SOLUSD",1721644252248,70.7129,180.41,180.37,30.093]
["bitfinex","SOLUSD",1721644252752,70.7129,180.41,180.37,16.233]
["bitfinex","SOLUSD",1721644253744,70.7129,180.41,180.34,19.4074]
["bitfinex","SOLUSD",1721644254633,70.7129,180.41,180.34,13.8624]
["bitfinex","SOLUSD",1721644254823,70.7129,180.41,180.32,15.7743]
["bitfinex","SOLUSD",1721644254824,65.17,180.41,180.4,6.3185493]
["bitfinex","SOLUSD",1721644255020,65.17,180.41,180.4,0.7753493]
["bitfinex","SOLUSD",1721644256029,5.542,180.45,180.4,0.7753493]
["bitfinex","SOLUSD",1721644256229,8.3442,180.51,180.4,16.1425493]
["bitfinex","SOLUSD",1721644256424,32.6718,180.54,180.46,19.394]
["bitfinex","SOLUSD",1721644256647,32.6718,180.54,180.43,13.8556]
["bitfinex","SOLUSD",1721644256822,5.5402,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1721644257022,5.5406,180.49,180.43,13.8556]
["bitfinex","SOLUSD",1721644257218,5.5402,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1721644257448,5.5398,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1721644257756,26.65,180.54,180.43,13.8556]
["bitfinex","SOLUSD",1721644257936,5.5407,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1721644258659,5.5408,180.48,180.44,5.542]
["bitfinex","SOLUSD",1721644258834,5.5417,180.45,180.4,16.1425493]
["bitfinex","SOLUSD",1721644259037,20.0,180.44,180.4,16.1425493]
["bitfinex","SOLUSD",1721644259337,45.0,180.43,180.4,16.1425493]
["bitfinex","SOLUSD",1721644259651,5.5429,180.41,180.4,16.1425493]
["bitfinex","SOLUSD",1721644259851,45.17,180.41,180.4,16.1425493]
["bitfinex","SOLUSD",1721644260347,45.17,180.41,180.4,21.6857493]
["bitfinex","SOLUSD",1721644260537,45.17,180.41,180.4,35.5437493]
["bitfinex","SOLUSD",1721644260929,13.8481,180.53,180.4,16.1425493]
["bitfinex","SOLUSD",1721644261134,40.4981,180.53,180.44,13.8548]
["bitfinex","SOLUSD",1721644261368,20.0,180.52,180.44,13.8548]
["bitfinex","SOLUSD",1721644261888,5.5398,180.51,180.44,13.8548]
["bitfinex","SOLUSD",1721644262161,20.0,180.52,180.47,5.541]
["bitfinex","SOLUSD",1721644262162,5.5396,180.52,180.47,5.541]
["bitfinex","SOLUSD",1721644262639,5.5396,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721644262979,5.5396,180.52,180.47,5.541]
["bitfinex","SOLUSD",1721644263137,5.78949195,180.55,180.49,5.5404]
["bitfinex","SOLUSD",1721644263342,5.78949195,180.55,180.47,6.6489498]
["bitfinex","SOLUSD",1721644263534,5.5396,180.52,180.47,6.64880728]
["bitfinex","SOLUSD",1721644263852,5.5396,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721644264065,5.5393,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1721644264234,20.0,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721644264433,5.5393,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1721644264741,26.65,180.56,180.5,5.5401]
["bitfinex","SOLUSD",1721644264742,5.5391,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1721644264945,5.5386,180.55,180.5,6.64810239]
["bitfinex","SOLUSD",1721644265155,44.82190265,180.59,180.5,6.64810239]
["bitfinex","SOLUSD",1721644265156,0.96398188,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721644265354,5.5382,180.57,180.52,5.5394]
["bitfinex","SOLUSD",1721644265680,6.50181345,180.57,180.53,5.5389]
["bitfinex","SOLUSD",1721644265848,6.50181345,180.57,180.52,19.3881]
["bitfinex","SOLUSD",1721644266546,0.96381345,180.57,180.53,5.539]
["bitfinex","SOLUSD",1721644266745,0.96381345,180.57,180.48,36.6185]
["bitfinex","SOLUSD",1721644266974,0.96381345,180.57,180.48,22.767]
["bitfinex","SOLUSD",1721644266975,5.5402,180.5,180.48,22.767]
["bitfinex","SOLUSD",1721644267143,5.5401,180.5,180.48,16.4106]
["bitfinex","SOLUSD",1721644267347,26.65,180.53,180.44,6.4481]
["bitfinex","SOLUSD",1721644267581,20.0,180.52,180.44,6.4481]
["bitfinex","SOLUSD",1721644267885,20.0,180.52,180.33,8.1717489]
["bitfinex","SOLUSD",1721644267886,5.5417,180.45,180.39,21.5412]
["bitfinex","SOLUSD",1721644268046,26.65,180.5,180.39,21.5412]
["bitfinex","SOLUSD",1721644268250,0.17,180.44,180.41,5.5427]
["bitfinex","SOLUSD",1721644268445,0.17,180.44,180.39,21.5412]
["bitfinex","SOLUSD",1721644268446,0.17,180.44,180.4,6.3184493]
["bitfinex","SOLUSD",1721644268649,45.17,180.44,180.4,6.3184493]
["bitfinex","SOLUSD",1721644268873,45.17,180.44,180.4,14.6327493]
["bitfinex","SOLUSD",1721644269174,45.17,180.44,180.43,5.5423]
["bitfinex","SOLUSD",1721644269668,45.17,180.44,180.42,5.5426]
["bitfinex","SOLUSD",1721644269877,5.5425,180.43,180.4,0.7753493]
["bitfinex","SOLUSD",1721644270080,5.5426,180.43,180.4,0.7753493]
["bitfinex","SOLUSD",1721644270261,45.17,180.42,180.4,0.7753493]
["bitfinex","SOLUSD",1721644270747,5.5429,180.41,180.4,0.7753493]
["bitfinex","SOLUSD",1721644270952,45.17,180.41,180.4,0.7753493]
["bitfinex","SOLUSD",1721644272974,50.7129,180.41,180.4,0.7753493]
["bitfinex","SOLUSD",1721644273404,70.7129,180.41,180.4,0.7753493]
["bitfinex","SOLUSD",1721644275902,25.5429,180.41,180.4,0.7753493]
["bitfinex","SOLUSD",1721644277094,25.7129,180.41,180.4,0.7753493]
["bitfinex","SOLUSD",1721644277389,70.7129,180.41,180.4,0.7753493]
["bitfinex","SOLUSD",1721644284711,13.8585,180.4,180.29,22.1444]
["bitfinex","SOLUSD",1721644284916,5.5448,180.35,180.3,6.65512821]
["bitfinex","SOLUSD",1721644285088,0.17,180.34,180.3,6.65512821]
["bitfinex","SOLUSD",1721644285411,0.17,180.34,180.32,5.5455]
["bitfinex","SOLUSD",1721644285575,0.17,180.34,180.31,5.5459]
["bitfinex","SOLUSD",1721644285778,0.17,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721644285998,0.96447493,180.34,180.31,5.5459]
["bitfinex","SOLUSD",1721644286399,0.96447493,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1721644286705,0.96447493,180.34,180.32,13.8636]
["bitfinex","SOLUSD",1721644287209,0.17,180.33,180.32,19.4092]
["bitfinex","SOLUSD",1721644287992,0.96447493,180.34,180.32,19.4092]
["bitfinex","SOLUSD",1721644288412,0.96447493,180.34,180.32,13.8636]
["bitfinex","SOLUSD",1721644288787,0.96447493,180.34,180.32,19.4092]
["bitfinex","SOLUSD",1721644290500,0.17,180.33,180.32,19.4092]
["bitfinex","SOLUSD",1721644291016,0.96447493,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721644291317,0.96447493,180.34,180.32,13.8636]
["bitfinex","SOLUSD",1721644291518,0.96447493,180.34,180.32,19.409]
["bitfinex","SOLUSD",1721644292084,0.96447493,180.34,180.32,13.8636]
["bitfinex","SOLUSD",1721644292507,0.17,180.33,180.32,13.8636]
["bitfinex","SOLUSD",1721644292914,0.17,180.33,180.32,19.4092]
["bitfinex","SOLUSD",1721644293997,5.7153,180.33,180.3,1.10891421]
["bitfinex","SOLUSD",1721644294319,5.7153,180.33,180.3,6.65491421]
["bitfinex","SOLUSD",1721644294320,45.0,180.32,180.3,6.65491421]
["bitfinex","SOLUSD",1721644294522,45.0,180.32,180.31,5.546]
["bitfinex","SOLUSD",1721644295001,45.17,180.32,180.31,5.546]
["bitfinex","SOLUSD",1721644299014,45.17,180.32,180.29,30.4644]
["bitfinex","SOLUSD",1721644299229,0.17,180.31,180.29,16.5979]
["bitfinex","SOLUSD",1721644299921,45.0,180.33,180.29,16.5979]
["bitfinex","SOLUSD",1721644299922,0.17,180.32,180.29,16.5979]
["bitfinex","SOLUSD",1721644300121,0.17,180.32,180.29,22.1444]
["bitfinex","SOLUSD",1721644300325,0.17,180.32,180.3,5.5462]
["bitfinex","SOLUSD",1721644301224,0.17,180.32,180.31,5.546]
["bitfinex","SOLUSD",1721644302202,0.17,180.32,180.3,19.4115]
["bitfinex","SOLUSD",1721644303913,0.17,180.32,180.3,13.8653]
["bitfinex","SOLUSD",1721644305726,0.17,180.32,180.29,22.1444]
["bitfinex","SOLUSD",1721644306029,0.17,180.32,180.29,16.5979]
["bitfinex","SOLUSD",1721644306234,0.96459391,180.31,180.29,16.5979]
["bitfinex","SOLUSD",1721644306412,0.17,180.3,180.29,16.5979]
["bitfinex","SOLUSD",1721644307226,0.17,180.3,180.29,22.1445]
["bitfinex","SOLUSD",1721644307428,0.17,180.3,180.29,16.5979]
["bitfinex","SOLUSD",1721644307629,0.17,180.3,180.28,5.5468]
["bitfinex","SOLUSD",1721644308627,0.17,180.3,180.29,5.5466]
["bitfinex","SOLUSD",1721644310432,0.96459391,180.31,180.28,1.10889216]
["bitfinex","SOLUSD",1721644310433,0.96459391,180.31,180.3,19.412]
["bitfinex","SOLUSD",1721644310739,1.13459391,180.31,180.3,19.412]
["bitfinex","SOLUSD",1721644310961,0.96459391,180.31,180.3,19.412]
["bitfinex","SOLUSD",1721644313429,1.13459391,180.31,180.3,19.412]
["bitfinex","SOLUSD",1721644313611,1.13459391,180.31,180.3,13.8657]
["bitfinex","SOLUSD",1721644314007,1.13459391,180.31,180.3,19.412]
["bitfinex","SOLUSD",1721644315752,0.96459391,180.31,180.3,19.412]
["bitfinex","SOLUSD",1721644317345,1.13459391,180.31,180.3,19.412]
["bitfinex","SOLUSD",1721644318734,1.13459391,180.31,180.3,13.8657]
["bitfinex","SOLUSD",1721644319026,1.13459391,180.31,180.3,19.412]
["bitfinex","SOLUSD",1721644319529,1.13459391,180.31,180.3,13.8657]
["bitfinex","SOLUSD",1721644319730,1.13459391,180.31,180.3,19.412]
["bitfinex","SOLUSD",1721644320752,1.13459391,180.31,180.3,13.8657]
["bitfinex","SOLUSD",1721644321164,1.13459391,180.31,180.29,5.5465]
["bitfinex","SOLUSD",1721644321351,0.17,180.3,180.27,13.9268472]
["bitfinex","SOLUSD",1721644321722,45.17,180.3,180.27,13.9268472]
["bitfinex","SOLUSD",1721644321922,0.17,180.3,180.27,13.9268472]
["bitfinex","SOLUSD",1721644322326,0.17,180.3,180.29,5.5466]
["bitfinex","SOLUSD",1721644322523,0.96459391,180.31,180.3,19.412]
["bitfinex","SOLUSD",1721644324422,0.96459391,180.31,180.3,13.8657]
["bitfinex","SOLUSD",1721644324627,0.96459391,180.31,180.3,14.97485081]
["bitfinex","SOLUSD",1721644324854,0.96459391,180.31,180.3,13.8657]
["bitfinex","SOLUSD",1721644325022,0.96459391,180.31,180.29,1.10915068]
["bitfinex","SOLUSD",1721644325236,0.17,180.3,180.28,1.109253]
["bitfinex","SOLUSD",1721644325643,0.17,180.31,180.28,1.109253]
["bitfinex","SOLUSD",1721644326162,0.17,180.31,180.29,5.5466]
["bitfinex","SOLUSD",1721644326371,0.17,180.31,180.28,5.5469]
["bitfinex","SOLUSD",1721644329161,0.17,180.31,180.29,5.5466]
["bitfinex","SOLUSD",1721644333073,5.716,180.31,180.27,15.03587713]
["bitfinex","SOLUSD",1721644333287,13.44,180.28,180.27,0.0591472]
["bitfinex","SOLUSD",1721644333442,45.0,180.3,180.27,0.0591472]
["bitfinex","SOLUSD",1721644333770,0.17,180.29,180.28,32.8537]
["bitfinex","SOLUSD",1721644333971,0.17,180.29,180.28,19.4137]
["bitfinex","SOLUSD",1721644334384,0.17,180.29,180.28,32.8537]
["bitfinex","SOLUSD",1721644335465,0.17,180.29,180.27,0.0591472]
["bitfinex","SOLUSD",1721644335667,18.9869,180.28,180.27,0.0591472]
["bitfinex","SOLUSD",1721644335874,64.1569,180.28,180.27,0.0591472]
["bitfinex","SOLUSD",1721644339264,50.7169,180.28,180.27,0.0591472]
["bitfinex","SOLUSD",1721644339467,58.61,180.28,180.27,0.0591472]
["bitfinex","SOLUSD",1721644340477,64.1569,180.28,180.27,0.0591472]
["bitfinex","SOLUSD",1721644342680,58.61,180.28,180.27,0.0591472]
["bitfinex","SOLUSD",1721644343168,64.1569,180.28,180.27,0.0591472]
["bitfinex","SOLUSD",1721644345575,64.1569,180.28,180.22,0.7753493]
["bitfinex","SOLUSD",1721644345576,5.5484,180.23,180.22,0.7753493]
["bitfinex","SOLUSD",1721644345750,13.44,180.23,180.22,0.7753493]
["bitfinex","SOLUSD",1721644345945,14.57522324,180.23,180.22,0.7753493]
["bitfinex","SOLUSD",1721644346652,1.13522324,180.23,180.22,0.7753493]
["bitfinex","SOLUSD",1721644346981,0.96522324,180.23,180.22,14.2153493]
["bitfinex","SOLUSD",1721644347163,0.96522324,180.23,180.22,19.7640493]
["bitfinex","SOLUSD",1721644347362,0.96522324,180.23,180.22,41.79469916]
["bitfinex","SOLUSD",1721644347675,13.44,180.32,180.28,5.5468]
["bitfinex","SOLUSD",1721644347875,13.44,180.31,180.26,27.3082]
["bitfinex","SOLUSD",1721644348076,14.40517742,180.31,180.28,5.5468]
["bitfinex","SOLUSD",1721644349013,13.44,180.3,180.28,5.5468]
["bitfinex","SOLUSD",1721644349379,13.44,180.3,180.27,5.5472]
["bitfinex","SOLUSD",1721644349697,13.61,180.29,180.26,19.4154]
["bitfinex","SOLUSD",1721644350000,13.44,180.27,180.23,1.10945444]
["bitfinex","SOLUSD",1721644350180,13.61,180.26,180.23,5.5482]
["bitfinex","SOLUSD",1721644350694,13.61,180.26,180.22,36.3086493]
["bitfinex","SOLUSD",1721644350896,45.0,180.25,180.22,36.3086493]
["bitfinex","SOLUSD",1721644351197,0.17,180.24,180.22,36.3086493]
["bitfinex","SOLUSD",1721644351582,0.17,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1721644352988,0.17,180.24,180.22,35.5286493]
["bitfinex","SOLUSD",1721644353184,0.17,180.24,180.22,16.1088493]
["bitfinex","SOLUSD",1721644353185,13.61,180.24,180.22,16.1088493]
["bitfinex","SOLUSD",1721644353386,45.0,180.23,180.22,0.7753493]
["bitfinex","SOLUSD",1721644353597,45.17,180.23,180.22,0.7753493]
["bitfinex","SOLUSD",1721644353785,58.61,180.23,180.22,0.7753493]
["bitfinex","SOLUSD",1721644353987,64.1584,180.23,180.22,0.7753493]
["bitfinex","SOLUSD",1721644358976,58.61,180.23,180.22,0.7753493]
["bitfinex","SOLUSD",1721644359376,64.1584,180.23,180.22,0.7753493]
["bitfinex","SOLUSD",1721644361292,64.1584,180.23,180.22,0.5953493]
["bitfinex","SOLUSD",1721644361897,84.1584,180.23,180.22,0.5953493]
["bitfinex","SOLUSD",1721644362408,5.5497,180.19,180.15,186.115608]
["bitfinex","SOLUSD",1721644362709,13.44,180.17,180.15,186.115608]
["bitfinex","SOLUSD",1721644363215,0.17,180.16,180.15,186.115608]
["bitfinex","SOLUSD",1721644364283,58.61,180.16,180.15,186.115608]
["bitfinex","SOLUSD",1721644364595,64.1606,180.16,180.15,186.115608]
["bitfinex","SOLUSD",1721644364793,84.1606,180.16,180.15,186.115608]
["bitfinex","SOLUSD",1721644365505,100.8106,180.16,180.15,155.755608]
["bitfinex","SOLUSD",1721644365877,100.8106,180.16,180.15,20.025708]
["bitfinex","SOLUSD",1721644366216,115.6597,180.16,180.15,6.580708]
["bitfinex","SOLUSD",1721644366421,115.6597,180.16,180.15,3.574508]
["bitfinex","SOLUSD",1721644366578,110.1197,180.16,180.15,3.574508]
["bitfinex","SOLUSD",1721644367389,115.6597,180.16,180.15,3.574508]
["bitfinex","SOLUSD",1721644368012,115.6597,180.16,180.15,8e-06]
["bitfinex","SOLUSD",1721644368316,116.62620174,180.16,180.15,8e-06]
["bitfinex","SOLUSD",1721644368608,5.5536,180.07,180.04,0.7753493]
["bitfinex","SOLUSD",1721644368810,0.17,180.06,180.04,0.7753493]
["bitfinex","SOLUSD",1721644369108,5.7237,180.06,180.04,0.7753493]
["bitfinex","SOLUSD",1721644369311,0.17,180.06,180.04,0.7753493]
["bitfinex","SOLUSD",1721644369498,13.44,180.08,180.04,0.7753493]
["bitfinex","SOLUSD",1721644369701,45.17,180.07,180.04,0.7753493]
["bitfinex","SOLUSD",1721644370020,13.44,180.13,180.06,13.44]
["bitfinex","SOLUSD",1721644370316,13.44,180.14,180.09,13.44]
["bitfinex","SOLUSD",1721644370493,18.9915,180.14,180.09,13.44]
["bitfinex","SOLUSD",1721644370821,18.9915,180.14,180.09,18.9927]
["bitfinex","SOLUSD",1721644371118,18.9912,180.14,180.09,18.9927]
["bitfinex","SOLUSD",1721644372517,18.9912,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1721644372813,45.17,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721644373395,58.61,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721644373810,6.51730174,180.16,180.1,11.8978]
["bitfinex","SOLUSD",1721644373998,20.0,180.15,180.11,13.44]
["bitfinex","SOLUSD",1721644374795,20.0,180.15,180.1,34.77623452]
["bitfinex","SOLUSD",1721644375099,0.17,180.14,180.1,33.6659]
["bitfinex","SOLUSD",1721644375405,45.17,180.14,180.1,33.6659]
["bitfinex","SOLUSD",1721644375795,45.17,180.14,180.11,5.5521]
["bitfinex","SOLUSD",1721644376187,45.17,180.14,180.1,39.2183]
["bitfinex","SOLUSD",1721644376498,45.17,180.14,180.11,5.5519]
["bitfinex","SOLUSD",1721644377411,0.17,180.14,180.13,18.9915]
["bitfinex","SOLUSD",1721644377801,0.96650174,180.16,180.14,5.5511]
["bitfinex","SOLUSD",1721644377998,0.96650174,180.16,180.13,14.55001855]
["bitfinex","SOLUSD",1721644377999,0.96650174,180.16,180.13,20.10151855]
["bitfinex","SOLUSD",1721644379006,0.96650174,180.16,180.13,14.55001855]
["bitfinex","SOLUSD",1721644379206,0.96650174,180.16,180.13,1.11001855]
["bitfinex","SOLUSD",1721644379816,6.51710174,180.16,180.13,1.11001855]
["bitfinex","SOLUSD",1721644380123,0.96650174,180.16,180.13,1.11001855]
["bitfinex","SOLUSD",1721644380419,51.51710174,180.16,180.11,20.10201855]
["bitfinex","SOLUSD",1721644380590,5.721,180.15,180.11,13.44]
["bitfinex","SOLUSD",1721644380792,45.0,180.14,180.1,7.45566767]
["bitfinex","SOLUSD",1721644380994,0.17,180.13,180.1,6.3455]
["bitfinex","SOLUSD",1721644381186,0.17,180.13,180.1,19.7855]
["bitfinex","SOLUSD",1721644381388,0.17,180.13,180.11,5.5521]
["bitfinex","SOLUSD",1721644381593,0.17,180.13,180.11,13.44]
["bitfinex","SOLUSD",1721644382017,0.17,180.13,180.1,33.666]
["bitfinex","SOLUSD",1721644382514,0.17,180.13,180.11,5.552]
["bitfinex","SOLUSD",1721644382731,0.17,180.13,180.12,5.5518]
["bitfinex","SOLUSD",1721644383217,0.17,180.13,180.1,20.226]
["bitfinex","SOLUSD",1721644383424,0.17,180.13,180.1,6.3455]
["bitfinex","SOLUSD",1721644383600,13.61,180.13,180.1,6.3455]
["bitfinex","SOLUSD",1721644383801,45.0,180.12,180.1,6.3455]
["bitfinex","SOLUSD",1721644384115,0.17,180.11,180.1,6.3455]
["bitfinex","SOLUSD",1721644385321,0.17,180.11,180.09,5.5526]
["bitfinex","SOLUSD",1721644386325,0.17,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721644387934,0.17,180.11,180.07,43.5494]
["bitfinex","SOLUSD",1721644387935,0.17,180.11,180.07,31.21989235]
["bitfinex","SOLUSD",1721644388113,0.17,180.11,180.07,43.5494]
["bitfinex","SOLUSD",1721644388321,0.17,180.11,180.08,5.553]
["bitfinex","SOLUSD",1721644389133,0.17,180.11,180.09,5.5526]
["bitfinex","SOLUSD",1721644391013,0.17,180.11,180.08,5.553]
["bitfinex","SOLUSD",1721644391333,5.5492,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1721644391541,13.44,180.2,180.17,5.5501]
["bitfinex","SOLUSD",1721644391704,13.44,180.2,180.16,13.8763]
["bitfinex","SOLUSD",1721644391903,13.44,180.2,180.17,5.5502]
["bitfinex","SOLUSD",1721644392318,13.44,180.2,180.16,19.4268]
["bitfinex","SOLUSD",1721644392727,13.44,180.19,180.16,19.4268]
["bitfinex","SOLUSD",1721644392946,13.44,180.19,180.16,13.8763]
["bitfinex","SOLUSD",1721644393125,45.17,180.18,180.16,13.8763]
["bitfinex","SOLUSD",1721644393850,45.17,180.18,180.16,19.4268]
["bitfinex","SOLUSD",1721644395428,45.17,180.18,180.16,13.8763]
["bitfinex","SOLUSD",1721644396048,58.61,180.18,180.13,13.8785]
["bitfinex","SOLUSD",1721644396231,13.44,180.16,180.13,13.8785]
["bitfinex","SOLUSD",1721644396439,45.17,180.15,180.13,13.8785]
["bitfinex","SOLUSD",1721644396747,45.17,180.15,180.12,5.5516]
["bitfinex","SOLUSD",1721644397643,45.17,180.15,180.11,18.9921]
["bitfinex","SOLUSD",1721644397851,58.61,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1721644398161,13.44,180.14,180.11,5.5521]
["bitfinex","SOLUSD",1721644398453,45.17,180.13,180.1,19.4333]
["bitfinex","SOLUSD",1721644399022,13.44,180.11,180.06,6.4074]
["bitfinex","SOLUSD",1721644399257,13.44,180.11,180.07,21.7792]
["bitfinex","SOLUSD",1721644399258,0.17,180.1,180.07,21.7792]
["bitfinex","SOLUSD",1721644399562,58.61,180.1,180.07,5.5531]
["bitfinex","SOLUSD",1721644399751,58.61,180.1,180.05,13.8849]
["bitfinex","SOLUSD",1721644399752,13.44,180.09,180.05,19.4386]
["bitfinex","SOLUSD",1721644399964,58.61,180.08,180.05,19.4386]
["bitfinex","SOLUSD",1721644400249,0.17,180.07,180.05,13.8849]
["bitfinex","SOLUSD",1721644400561,45.17,180.07,180.04,6.3295493]
["bitfinex","SOLUSD",1721644400726,45.17,180.07,180.04,0.7753493]
["bitfinex","SOLUSD",1721644400929,45.17,180.07,180.04,6.3296493]
["bitfinex","SOLUSD",1721644401258,45.17,180.07,180.04,0.7753493]
["bitfinex","SOLUSD",1721644401631,58.61,180.07,180.04,0.7753493]
["bitfinex","SOLUSD",1721644403754,64.1634,180.07,180.04,0.7753493]
["bitfinex","SOLUSD",1721644405166,13.44,180.06,180.04,0.7753493]
["bitfinex","SOLUSD",1721644405368,45.17,180.05,180.04,0.7753493]
["bitfinex","SOLUSD",1721644405873,64.164,180.05,180.04,0.7753493]
["bitfinex","SOLUSD",1721644409262,84.164,180.05,180.04,0.5953493]
["bitfinex","SOLUSD",1721644409433,84.164,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1721644411056,70.724,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1721644411238,5.5537,180.06,180.04,1e-08]
["bitfinex","SOLUSD",1721644411439,5.554,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1721644411668,18.9937,180.06,180.04,1e-08]
["bitfinex","SOLUSD",1721644412157,13.44,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1721644412338,18.994,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1721644412773,58.61,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1721644413074,64.164,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1721644414963,65.13057886,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1721644416444,51.69057886,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1721644416647,46.13657886,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1721644417049,19.96057886,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1721644418254,20.13057886,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1721644418462,65.13057886,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1721644419470,51.69057886,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1721644419777,65.13057886,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1721644426280,16.3264,180.28,180.05,21.6703]
["bitfinex","SOLUSD",1721644426490,13.44,180.23,180.22,5.5485]
["bitfinex","SOLUSD",1721644426690,2.86156587,180.29,180.21,13.8723]
["bitfinex","SOLUSD",1721644426871,13.44,180.25,180.21,19.421]
["bitfinex","SOLUSD",1721644427189,2.86156587,180.29,180.17,35.5455]
["bitfinex","SOLUSD",1721644427363,13.44,180.2,180.17,21.6703]
["bitfinex","SOLUSD",1721644427555,13.44,180.2,180.13,41.6354]
["bitfinex","SOLUSD",1721644427556,13.44,180.18,180.14,1.11002062]
["bitfinex","SOLUSD",1721644428081,13.44,180.2,180.16,5.5505]
["bitfinex","SOLUSD",1721644428278,30.5184,180.27,180.16,5.5505]
["bitfinex","SOLUSD",1721644428279,5.5488,180.22,180.16,5.5505]
["bitfinex","SOLUSD",1721644428485,16.65,180.25,180.14,6.66096507]
["bitfinex","SOLUSD",1721644428861,5.5493,180.2,180.14,6.66096507]
["bitfinex","SOLUSD",1721644429054,45.17,180.19,180.14,6.66096507]
["bitfinex","SOLUSD",1721644430385,45.17,180.19,180.14,1.11006507]
["bitfinex","SOLUSD",1721644430571,45.17,180.19,180.12,21.6703]
["bitfinex","SOLUSD",1721644430572,45.17,180.19,180.12,27.2219]
["bitfinex","SOLUSD",1721644430973,5.5503,180.17,180.12,21.6703]
["bitfinex","SOLUSD",1721644431181,45.17,180.16,180.12,21.6703]
["bitfinex","SOLUSD",1721644431684,50.7207,180.16,180.12,21.6703]
["bitfinex","SOLUSD",1721644431885,45.17,180.16,180.09,13.8812]
["bitfinex","SOLUSD",1721644433089,5.5512,180.14,180.09,13.8812]
["bitfinex","SOLUSD",1721644433380,50.7215,180.13,180.09,13.8812]
["bitfinex","SOLUSD",1721644433573,0.17,180.12,180.09,13.8812]
["bitfinex","SOLUSD",1721644434487,0.17,180.12,180.08,5.5529]
["bitfinex","SOLUSD",1721644435589,5.7218,180.12,180.07,23.06193299]
["bitfinex","SOLUSD",1721644435757,45.0,180.11,180.07,28.61503299]
["bitfinex","SOLUSD",1721644435958,0.17,180.1,180.07,28.61503299]
["bitfinex","SOLUSD",1721644436159,0.17,180.1,180.08,5.553]
["bitfinex","SOLUSD",1721644436469,0.17,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721644436662,45.0,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721644436860,5.5505,180.17,180.12,5.5517]
["bitfinex","SOLUSD",1721644437183,5.5505,180.17,180.08,1.11053297]
["bitfinex","SOLUSD",1721644437184,50.5506,180.16,180.11,19.4324]
["bitfinex","SOLUSD",1721644438499,0.17,180.15,180.11,19.4324]
["bitfinex","SOLUSD",1721644440395,0.17,180.15,180.13,5.5514]
["bitfinex","SOLUSD",1721644440575,0.17,180.15,180.12,5.5517]
["bitfinex","SOLUSD",1721644440762,0.17,180.15,180.11,13.8803]
["bitfinex","SOLUSD",1721644440977,5.7209,180.15,180.11,13.8803]
["bitfinex","SOLUSD",1721644441185,5.7209,180.15,180.09,5.5526]
["bitfinex","SOLUSD",1721644441186,50.5512,180.14,180.09,5.5526]
["bitfinex","SOLUSD",1721644441392,45.17,180.13,180.09,6.66299889]
["bitfinex","SOLUSD",1721644442197,50.7215,180.13,180.09,5.5526]
["bitfinex","SOLUSD",1721644442387,45.17,180.13,180.09,5.5526]
["bitfinex","SOLUSD",1721644442767,50.7215,180.13,180.08,20.54600189]
["bitfinex","SOLUSD",1721644442966,50.7215,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721644443177,45.17,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721644444104,45.17,180.13,180.1,5.5523]
["bitfinex","SOLUSD",1721644444302,0.17,180.13,180.1,5.5523]
["bitfinex","SOLUSD",1721644444475,0.17,180.13,180.11,1.11044626]
["bitfinex","SOLUSD",1721644444672,0.17,180.13,180.12,5.5518]
["bitfinex","SOLUSD",1721644447175,45.0,180.14,180.13,19.4303]
["bitfinex","SOLUSD",1721644447373,45.17,180.14,180.13,19.4303]
["bitfinex","SOLUSD",1721644449280,5.5516,180.13,180.09,13.8812]
["bitfinex","SOLUSD",1721644449622,45.17,180.12,180.09,13.8812]
["bitfinex","SOLUSD",1721644450112,45.17,180.12,180.07,21.9514]
["bitfinex","SOLUSD",1721644450275,45.17,180.12,180.07,23.06170535]
["bitfinex","SOLUSD",1721644450700,50.7221,180.12,180.07,28.61480535]
["bitfinex","SOLUSD",1721644451211,50.7221,180.12,180.07,6.66340535]
["bitfinex","SOLUSD",1721644451928,45.17,180.12,180.06,13.884]
["bitfinex","SOLUSD",1721644452084,5.5528,180.09,180.05,1.11067753]
["bitfinex","SOLUSD",1721644452286,45.0,180.08,180.05,1.11067753]
["bitfinex","SOLUSD",1721644452483,0.17,180.07,180.05,1.11067753]
["bitfinex","SOLUSD",1721644452688,0.17,180.07,180.05,6.66457753]
["bitfinex","SOLUSD",1721644453606,0.17,180.07,180.05,5.5539]
["bitfinex","SOLUSD",1721644454908,0.17,180.07,180.04,5.5542]
["bitfinex","SOLUSD",1721644455504,5.5537,180.06,180.0,27.3486]
["bitfinex","SOLUSD",1721644455692,0.17,180.05,180.01,5.5552]
["bitfinex","SOLUSD",1721644455894,45.17,180.05,180.02,5.5548]
["bitfinex","SOLUSD",1721644456108,45.17,180.05,180.03,5.5545]
["bitfinex","SOLUSD",1721644456780,45.0,180.04,180.02,5.5548]
["bitfinex","SOLUSD",1721644456980,0.17,180.03,180.02,5.5548]
["bitfinex","SOLUSD",1721644457203,0.17,180.03,180.0,27.3486]
["bitfinex","SOLUSD",1721644457404,0.17,180.03,180.0,13.46]
["bitfinex","SOLUSD",1721644457787,45.17,180.03,180.0,13.46]
["bitfinex","SOLUSD",1721644458582,50.7246,180.03,180.0,13.46]
["bitfinex","SOLUSD",1721644458784,5.5549,180.02,180.0,13.46]
["bitfinex","SOLUSD",1721644459004,45.17,180.01,180.0,13.46]
["bitfinex","SOLUSD",1721644459208,45.17,180.01,180.0,32.9043]
["bitfinex","SOLUSD",1721644460591,45.0,180.01,180.0,32.9043]
["bitfinex","SOLUSD",1721644461008,5.5537,180.06,180.01,5.555]
["bitfinex","SOLUSD",1721644461190,5.5537,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721644461382,5.5537,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721644462389,13.8832,180.08,180.0,13.46]
["bitfinex","SOLUSD",1721644462593,20.0,180.07,180.0,13.46]
["bitfinex","SOLUSD",1721644462817,5.5546,180.03,180.0,13.46]
["bitfinex","SOLUSD",1721644462993,45.17,180.02,180.0,13.46]
["bitfinex","SOLUSD",1721644463189,5.5552,180.01,180.0,13.46]
["bitfinex","SOLUSD",1721644463406,50.7252,180.01,180.0,13.46]
["bitfinex","SOLUSD",1721644465404,70.7252,180.01,180.0,13.46]
["bitfinex","SOLUSD",1721644470921,70.7252,180.01,180.0,12.4935]
["bitfinex","SOLUSD",1721644471733,71.69216079,180.01,180.0,12.4935]
["bitfinex","SOLUSD",1721644472214,66.13696079,180.01,179.94,2.61262689]
["bitfinex","SOLUSD",1721644472399,65.17,180.0,179.94,2.61262689]
["bitfinex","SOLUSD",1721644472601,5.557,179.95,179.94,2.61262689]
["bitfinex","SOLUSD",1721644472823,50.727,179.95,179.94,2.61262689]
["bitfinex","SOLUSD",1721644473326,70.727,179.95,179.94,2.61262689]
["bitfinex","SOLUSD",1721644476600,98.5124,179.95,179.94,2.689e-05]
["bitfinex","SOLUSD",1721644476802,70.727,179.95,179.94,2.689e-05]
["bitfinex","SOLUSD",1721644477021,5.5583,179.91,179.9,2.82598517]
["bitfinex","SOLUSD",1721644477233,5.7283,179.91,179.9,2.82598517]
["bitfinex","SOLUSD",1721644477418,25.7283,179.91,179.9,2.82598517]
["bitfinex","SOLUSD",1721644477600,70.7283,179.91,179.9,2.82598517]
["bitfinex","SOLUSD",1721644477800,50.7283,179.91,179.9,2.82598517]
["bitfinex","SOLUSD",1721644479231,45.17,179.91,179.9,2.82598517]
["bitfinex","SOLUSD",1721644479611,50.7283,179.91,179.9,2.82598517]
["bitfinex","SOLUSD",1721644480207,70.7283,179.91,179.9,2.82598517]
["bitfinex","SOLUSD",1721644483513,70.7283,179.91,179.86,4.931e-05]
["bitfinex","SOLUSD",1721644483514,5.5595,179.87,179.86,4.931e-05]
["bitfinex","SOLUSD",1721644483726,5.7295,179.87,179.86,4.931e-05]
["bitfinex","SOLUSD",1721644483901,25.7295,179.87,179.86,4.931e-05]
["bitfinex","SOLUSD",1721644484098,70.7295,179.87,179.86,4.931e-05]
["bitfinex","SOLUSD",1721644484323,70.7295,179.87,179.77,24.35760691]
["bitfinex","SOLUSD",1721644484324,13.9012,179.84,179.77,24.35760691]
["bitfinex","SOLUSD",1721644484535,40.8212,179.84,179.77,23.24545446]
["bitfinex","SOLUSD",1721644484827,5.562,179.79,179.77,23.24545446]
["bitfinex","SOLUSD",1721644485027,5.5623,179.78,179.77,23.24545446]
["bitfinex","SOLUSD",1721644485216,50.5623,179.78,179.77,23.24545446]
["bitfinex","SOLUSD",1721644485425,0.17,179.8,179.77,23.24545446]
["bitfinex","SOLUSD",1721644485734,20.0,179.83,179.78,1.11231892]
["bitfinex","SOLUSD",1721644485916,45.17,179.82,179.78,1.11217379]
["bitfinex","SOLUSD",1721644486110,5.7312,179.82,179.78,1.11217379]
["bitfinex","SOLUSD",1721644486315,45.0,179.81,179.78,1.11217379]
["bitfinex","SOLUSD",1721644486511,5.5607,179.84,179.78,6.67437379]
["bitfinex","SOLUSD",1721644486712,5.5607,179.84,179.78,1.11217379]
["bitfinex","SOLUSD",1721644487230,41.78423727,179.9,179.78,15.01727379]
["bitfinex","SOLUSD",1721644487435,14.86423727,179.9,179.82,5.5609]
["bitfinex","SOLUSD",1721644487729,5.5598,179.87,179.83,1.11197616]
["bitfinex","SOLUSD",1721644487929,5.5599,179.86,179.83,1.11197616]
["bitfinex","SOLUSD",1721644488321,5.5593,179.88,179.83,1.11197616]
["bitfinex","SOLUSD",1721644488814,5.80852803,179.93,179.85,21.5802]
["bitfinex","SOLUSD",1721644489033,6.6635,180.0,179.85,21.5802]
["bitfinex","SOLUSD",1721644489034,5.5576,179.94,179.86,15.01059967]
["bitfinex","SOLUSD",1721644489331,5.5572,179.95,179.88,13.8974]
["bitfinex","SOLUSD",1721644489519,13.8897,179.99,179.88,13.8974]
["bitfinex","SOLUSD",1721644489520,5.5568,179.96,179.9,5.5583]
["bitfinex","SOLUSD",1721644489715,5.80670198,180.0,179.91,1.11136658]
["bitfinex","SOLUSD",1721644489916,5.80670198,180.0,179.92,15.6978]
["bitfinex","SOLUSD",1721644490119,5.80670198,180.0,179.95,11.9761]
["bitfinex","SOLUSD",1721644490322,47.72632271,180.06,179.96,1.11089089]
["bitfinex","SOLUSD",1721644490521,5.556,179.99,179.96,1.11122993]
["bitfinex","SOLUSD",1721644490723,47.72632271,180.06,179.95,6.4193]
["bitfinex","SOLUSD",1721644490724,5.5564,179.97,179.95,6.4193]
["bitfinex","SOLUSD",1721644491119,40.8068,180.03,179.92,21.2558]
["bitfinex","SOLUSD",1721644491120,5.5569,179.96,179.92,15.6978]
["bitfinex","SOLUSD",1721644491408,5.5571,179.95,179.92,15.6978]
["bitfinex","SOLUSD",1721644491636,5.7274,179.94,179.92,15.6978]
["bitfinex","SOLUSD",1721644491929,45.0,179.93,179.92,15.6978]
["bitfinex","SOLUSD",1721644494018,5.5555,180.0,179.92,15.6978]
["bitfinex","SOLUSD",1721644494226,5.5549,180.03,179.97,5.5563]
["bitfinex","SOLUSD",1721644494429,5.5552,180.01,179.94,13.8933]
["bitfinex","SOLUSD",1721644494668,5.5552,180.01,179.95,1.11115782]
["bitfinex","SOLUSD",1721644494934,5.5552,180.01,179.96,1.11115544]
["bitfinex","SOLUSD",1721644495137,13.8849,180.06,179.96,1.11115544]
["bitfinex","SOLUSD",1721644495339,5.5552,180.01,179.96,6.66775544]
["bitfinex","SOLUSD",1721644495510,5.5558,180.0,179.96,1.11115544]
["bitfinex","SOLUSD",1721644495715,13.8866,180.03,179.95,1.11117821]
["bitfinex","SOLUSD",1721644495910,13.8866,180.03,179.94,15.00447821]
["bitfinex","SOLUSD",1721644496143,5.5561,179.98,179.93,6.66880743]
["bitfinex","SOLUSD",1721644496431,40.8088,180.01,179.92,15.6978]
["bitfinex","SOLUSD",1721644496648,5.5571,179.95,179.92,15.6978]
["bitfinex","SOLUSD",1721644496814,45.17,179.94,179.92,15.6978]
["bitfinex","SOLUSD",1721644497209,50.7274,179.94,179.92,15.6978]
["bitfinex","SOLUSD",1721644497418,45.17,179.94,179.92,15.6978]
["bitfinex","SOLUSD",1721644498025,45.17,179.94,179.91,1.11151182]
["bitfinex","SOLUSD",1721644498210,5.558,179.92,179.87,5.5593]
["bitfinex","SOLUSD",1721644498436,45.0,179.91,179.88,5.5592]
["bitfinex","SOLUSD",1721644498631,0.17,179.9,179.87,5.5594]
["bitfinex","SOLUSD",1721644498946,46.92,180.0,179.89,1.11174564]
["bitfinex","SOLUSD",1721644499146,45.17,179.99,179.9,1.11154018]
["bitfinex","SOLUSD",1721644499354,20.0,179.98,179.92,5.5579]
["bitfinex","SOLUSD",1721644499548,45.17,179.97,179.92,5.5579]
["bitfinex","SOLUSD",1721644499741,5.5567,179.96,179.9,6.66994018]
["bitfinex","SOLUSD",1721644499939,5.5575,179.94,179.9,1.11154018]
["bitfinex","SOLUSD",1721644500141,0.17,179.95,179.9,1.11154018]
["bitfinex","SOLUSD",1721644500341,45.17,179.95,179.91,13.8952]
["bitfinex","SOLUSD",1721644500545,45.17,179.95,179.92,1.11141662]
["bitfinex","SOLUSD",1721644500928,45.17,179.95,179.92,6.66931662]
["bitfinex","SOLUSD",1721644501122,0.17,179.95,179.92,6.66931662]
["bitfinex","SOLUSD",1721644501357,0.17,179.95,179.92,1.11141662]
["bitfinex","SOLUSD",1721644501827,0.17,179.95,179.92,6.66931662]
["bitfinex","SOLUSD",1721644502428,0.17,179.95,179.92,1.11141662]
["bitfinex","SOLUSD",1721644502837,0.17,179.95,179.89,5.5587]
["bitfinex","SOLUSD",1721644503040,0.17,179.95,179.9,1.11156957]
["bitfinex","SOLUSD",1721644503041,5.5575,179.94,179.9,1.11156957]
["bitfinex","SOLUSD",1721644503233,45.0,179.93,179.9,6.66996957]
["bitfinex","SOLUSD",1721644503437,0.17,179.95,179.91,5.5583]
["bitfinex","SOLUSD",1721644503854,5.7271,179.95,179.91,5.5583]
["bitfinex","SOLUSD",1721644504041,45.0,179.94,179.9,6.67006957]
["bitfinex","SOLUSD",1721644504632,0.17,179.93,179.89,19.4556]
["bitfinex","SOLUSD",1721644505029,5.7277,179.93,179.89,19.4556]
["bitfinex","SOLUSD",1721644505356,45.0,179.92,179.89,19.4556]
["bitfinex","SOLUSD",1721644505737,45.17,179.93,179.89,19.4556]
["bitfinex","SOLUSD",1721644507662,45.17,179.93,179.9,5.5586]
["bitfinex","SOLUSD",1721644508751,45.17,179.93,179.89,19.4554]
["bitfinex","SOLUSD",1721644508931,5.558,179.92,179.87,5.5592]
["bitfinex","SOLUSD",1721644509127,45.17,179.91,179.87,5.5592]
["bitfinex","SOLUSD",1721644509681,45.17,179.91,179.88,5.5592]
["bitfinex","SOLUSD",1721644511339,45.0,179.9,179.88,5.5592]
["bitfinex","SOLUSD",1721644511556,0.17,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1721644512641,0.17,179.89,179.86,15.01092395]
["bitfinex","SOLUSD",1721644513155,0.17,179.89,179.87,5.5592]
["bitfinex","SOLUSD",1721644513735,0.17,179.89,179.85,28.4179]
["bitfinex","SOLUSD",1721644514136,50.7289,179.89,179.85,28.4179]
["bitfinex","SOLUSD",1721644514343,50.5593,179.88,179.85,16.6089]
["bitfinex","SOLUSD",1721644514567,0.17,179.87,179.83,19.4621]
["bitfinex","SOLUSD",1721644514862,45.17,179.87,179.83,19.4621]
["bitfinex","SOLUSD",1721644515558,50.7296,179.87,179.83,19.4621]
["bitfinex","SOLUSD",1721644515967,45.17,179.87,179.83,19.4621]
["bitfinex","SOLUSD",1721644516267,50.7295,179.87,179.83,19.4621]
["bitfinex","SOLUSD",1721644516770,45.17,179.87,179.83,19.4621]
["bitfinex","SOLUSD",1721644516966,45.17,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721644517140,45.17,179.87,179.83,13.9016]
["bitfinex","SOLUSD",1721644517141,45.17,179.87,179.83,15.01359214]
["bitfinex","SOLUSD",1721644517340,0.17,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721644518571,0.17,179.87,179.82,1.11197831]
["bitfinex","SOLUSD",1721644518734,0.17,179.87,179.83,1.11207068]
["bitfinex","SOLUSD",1721644519739,5.5577,179.93,179.83,1.11207068]
["bitfinex","SOLUSD",1721644519970,66.8329,180.0,179.87,19.4584]
["bitfinex","SOLUSD",1721644519971,5.5581,179.92,179.87,19.4584]
["bitfinex","SOLUSD",1721644520269,5.5582,179.92,179.87,19.4584]
["bitfinex","SOLUSD",1721644520446,5.5583,179.91,179.87,13.8989]
["bitfinex","SOLUSD",1721644520763,5.5583,179.91,179.87,20.57018605]
["bitfinex","SOLUSD",1721644521558,5.5583,179.91,179.87,19.4584]
["bitfinex","SOLUSD",1721644521744,5.5583,179.91,179.87,13.8989]
["bitfinex","SOLUSD",1721644521942,5.559,179.89,179.84,19.461]
["bitfinex","SOLUSD",1721644522168,29.2444,179.95,179.85,1.11185528]
["bitfinex","SOLUSD",1721644522351,20.0,179.94,179.85,1.11185528]
["bitfinex","SOLUSD",1721644522861,5.5592,179.89,179.85,1.11185528]
["bitfinex","SOLUSD",1721644523063,50.7292,179.88,179.84,19.461]
["bitfinex","SOLUSD",1721644523266,5.7292,179.88,179.84,19.461]
["bitfinex","SOLUSD",1721644523476,45.0,179.87,179.84,19.461]
["bitfinex","SOLUSD",1721644524654,45.0,179.87,179.84,13.9008]
["bitfinex","SOLUSD",1721644524858,45.0,179.87,179.84,15.01274211]
["bitfinex","SOLUSD",1721644526063,45.0,179.87,179.84,13.9008]
["bitfinex","SOLUSD",1721644526370,0.17,179.86,179.84,13.9008]
["bitfinex","SOLUSD",1721644526573,0.17,179.86,179.82,5.5608]
["bitfinex","SOLUSD",1721644527055,5.8078422,179.97,179.89,16.6266]
["bitfinex","SOLUSD",1721644527244,6.5664,180.0,179.9,1.11154482]
["bitfinex","SOLUSD",1721644527572,5.5568,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1721644528361,5.5564,179.98,179.92,5.5579]
["bitfinex","SOLUSD",1721644528756,5.5565,179.97,179.92,5.5579]
["bitfinex","SOLUSD",1721644530653,5.5568,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1721644530953,45.17,179.95,179.92,5.5579]
["bitfinex","SOLUSD",1721644531158,49.37748964,180.03,179.93,1.11153711]
["bitfinex","SOLUSD",1721644531159,5.80748964,180.03,179.93,1.11153711]
["bitfinex","SOLUSD",1721644531364,26.92,180.09,179.93,1.11153711]
["bitfinex","SOLUSD",1721644531752,5.5558,179.99,179.93,15.00533711]
["bitfinex","SOLUSD",1721644532042,5.5562,179.98,179.94,1.11134193]
["bitfinex","SOLUSD",1721644532659,26.92,180.03,179.94,6.66864193]
["bitfinex","SOLUSD",1721644532865,5.5559,179.99,179.94,1.11134193]
["bitfinex","SOLUSD",1721644533171,45.17,179.98,179.94,1.11134193]
["bitfinex","SOLUSD",1721644533762,45.17,179.98,179.94,6.66864193]
["bitfinex","SOLUSD",1721644534076,0.17,179.98,179.94,6.66864193]
["bitfinex","SOLUSD",1721644534265,0.17,179.98,179.95,5.557]
["bitfinex","SOLUSD",1721644535380,0.17,179.98,179.94,6.66864193]
["bitfinex","SOLUSD",1721644535669,5.7261,179.98,179.93,20.56272804]
["bitfinex","SOLUSD",1721644535874,45.0,179.97,179.93,19.4514]
["bitfinex","SOLUSD",1721644536081,0.17,179.96,179.93,19.4514]
["bitfinex","SOLUSD",1721644538162,0.17,179.96,179.93,13.8938]
["bitfinex","SOLUSD",1721644539283,0.17,179.96,179.94,5.5573]
["bitfinex","SOLUSD",1721644539790,5.5538,180.06,179.94,1.11142566]
["bitfinex","SOLUSD",1721644539967,1.76490065,180.09,180.0,13.8881]
["bitfinex","SOLUSD",1721644540165,16.0307,180.11,180.02,5.5548]
["bitfinex","SOLUSD",1721644540354,28.70117868,180.1,180.0,20.55424301]
["bitfinex","SOLUSD",1721644540554,5.5541,180.05,180.0,20.55424301]
["bitfinex","SOLUSD",1721644541073,5.5544,180.04,180.0,13.8881]
["bitfinex","SOLUSD",1721644541275,59.23277868,180.1,179.99,21.7439]
["bitfinex","SOLUSD",1721644541489,5.5546,180.03,179.99,16.1881]
["bitfinex","SOLUSD",1721644542178,0.17,180.02,179.99,16.1881]
["bitfinex","SOLUSD",1721644542369,45.17,180.02,179.97,13.891]
["bitfinex","SOLUSD",1721644542572,45.17,180.02,179.95,17.13320552]
["bitfinex","SOLUSD",1721644542573,5.5561,179.98,179.95,16.0221]
["bitfinex","SOLUSD",1721644542976,50.7265,179.97,179.95,16.0221]
["bitfinex","SOLUSD",1721644543178,0.17,179.96,179.95,16.0221]
["bitfinex","SOLUSD",1721644543481,0.17,179.96,179.93,5.5576]
["bitfinex","SOLUSD",1721644545779,0.17,179.96,179.92,6.66933825]
["bitfinex","SOLUSD",1721644545956,0.17,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1721644547360,0.17,179.96,179.93,5.5576]
["bitfinex","SOLUSD",1721644548955,0.17,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1721644550258,5.7268,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1721644550461,45.0,179.95,179.92,5.5579]
["bitfinex","SOLUSD",1721644550659,0.17,179.94,179.92,5.5579]
["bitfinex","SOLUSD",1721644559102,45.0,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721644559290,45.17,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721644559681,45.17,179.95,179.93,5.5576]
["bitfinex","SOLUSD",1721644562305,13.49,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1721644562596,19.0456,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1721644563015,13.49,179.99,179.95,6.66823554]
["bitfinex","SOLUSD",1721644563300,13.49,179.99,179.96,6.66783545]
["bitfinex","SOLUSD",1721644563870,13.49,179.99,179.96,1.11123545]
["bitfinex","SOLUSD",1721644564086,13.49,179.99,179.94,20.56143697]
["bitfinex","SOLUSD",1721644564087,13.49,179.98,179.94,20.56143697]
["bitfinex","SOLUSD",1721644564681,45.17,179.97,179.94,20.56143697]
["bitfinex","SOLUSD",1721644565688,64.2165,179.97,179.94,15.00413697]
["bitfinex","SOLUSD",1721644565869,64.2165,179.97,179.93,5.5576]
["bitfinex","SOLUSD",1721644565870,64.2165,179.97,179.93,6.66896213]
["bitfinex","SOLUSD",1721644566066,58.66,179.97,179.93,6.66896213]
["bitfinex","SOLUSD",1721644566686,64.2164,179.97,179.93,1.11136213]
["bitfinex","SOLUSD",1721644566872,64.2164,179.97,179.92,1.11139719]
["bitfinex","SOLUSD",1721644567076,45.17,179.97,179.94,5.5573]
["bitfinex","SOLUSD",1721644567281,58.66,179.97,179.94,5.5573]
["bitfinex","SOLUSD",1721644567690,13.49,179.96,179.94,5.5573]
["bitfinex","SOLUSD",1721644567879,45.0,179.95,179.94,5.5573]
["bitfinex","SOLUSD",1721644569508,45.0,179.95,179.93,6.66899507]
["bitfinex","SOLUSD",1721644569805,45.0,179.96,179.93,5.5576]
["bitfinex","SOLUSD",1721644569979,45.0,179.96,179.93,6.6689882]
["bitfinex","SOLUSD",1721644570298,45.0,179.96,179.94,5.5571]
["bitfinex","SOLUSD",1721644570505,45.0,179.96,179.95,5.557]
["bitfinex","SOLUSD",1721644570711,45.0,179.96,179.94,5.5573]
["bitfinex","SOLUSD",1721644571003,58.66,179.97,179.94,5.5573]
["bitfinex","SOLUSD",1721644573541,13.49,179.95,179.93,13.8938]
["bitfinex","SOLUSD",1721644573831,45.17,179.97,179.91,16.5566]
["bitfinex","SOLUSD",1721644573832,64.2176,179.94,179.91,16.5566]
["bitfinex","SOLUSD",1721644573997,13.49,179.93,179.91,16.5566]
["bitfinex","SOLUSD",1721644574202,45.0,179.92,179.91,16.5566]
["bitfinex","SOLUSD",1721644574524,5.5584,179.91,179.87,6.0243]
["bitfinex","SOLUSD",1721644574821,13.49,179.89,179.86,1.11176485]
["bitfinex","SOLUSD",1721644575132,13.49,179.87,179.85,15.3248]
["bitfinex","SOLUSD",1721644575294,58.49,179.86,179.85,15.3248]
["bitfinex","SOLUSD",1721644575620,58.49,179.86,179.82,13.9027]
["bitfinex","SOLUSD",1721644575621,64.2199,179.86,179.82,13.9027]
["bitfinex","SOLUSD",1721644575925,13.49,179.83,179.81,16.123]
["bitfinex","SOLUSD",1721644576128,13.49,179.83,179.79,13.9049]
["bitfinex","SOLUSD",1721644576328,45.0,179.82,179.79,13.9049]
["bitfinex","SOLUSD",1721644576695,50.5611,179.82,179.78,1.11227958]
["bitfinex","SOLUSD",1721644576895,0.17,179.81,179.78,1.11227958]
["bitfinex","SOLUSD",1721644577403,5.7314,179.81,179.77,0.83255446]
["bitfinex","SOLUSD",1721644577611,45.0,179.8,179.77,0.83255446]
["bitfinex","SOLUSD",1721644578822,0.17,179.79,179.77,0.83255446]
["bitfinex","SOLUSD",1721644579034,5.5623,179.78,179.77,0.83255446]
["bitfinex","SOLUSD",1721644579326,50.7323,179.78,179.77,0.83255446]
["bitfinex","SOLUSD",1721644582301,70.7323,179.78,179.77,0.83255446]
["bitfinex","SOLUSD",1721644589044,5.5623,179.78,179.77,0.83255446]
["bitfinex","SOLUSD",1721644590843,50.7323,179.78,179.77,0.83255446]
["bitfinex","SOLUSD",1721644592634,5.5608,179.83,179.78,5.5622]
["bitfinex","SOLUSD",1721644592812,5.5608,179.83,179.79,1.11225063]
["bitfinex","SOLUSD",1721644593134,5.5608,179.83,179.8,1.11219706]
["bitfinex","SOLUSD",1721644593631,5.5611,179.82,179.8,1.11219706]
["bitfinex","SOLUSD",1721644594012,5.5611,179.82,179.78,1.11221004]
["bitfinex","SOLUSD",1721644594533,5.5608,179.83,179.78,6.67431004]
["bitfinex","SOLUSD",1721644594739,5.5608,179.83,179.78,1.11221004]
["bitfinex","SOLUSD",1721644594934,45.17,179.82,179.78,1.11221004]
["bitfinex","SOLUSD",1721644595133,45.17,179.82,179.78,6.67441004]
["bitfinex","SOLUSD",1721644595914,50.7311,179.82,179.78,6.67441004]
["bitfinex","SOLUSD",1721644596320,45.17,179.82,179.78,6.67441004]
["bitfinex","SOLUSD",1721644597011,45.17,179.82,179.79,5.5619]
["bitfinex","SOLUSD",1721644597217,50.5608,179.83,179.8,1.11217608]
["bitfinex","SOLUSD",1721644597515,5.5619,179.8,179.77,23.98525446]
["bitfinex","SOLUSD",1721644597836,5.5623,179.78,179.77,0.83255446]
["bitfinex","SOLUSD",1721644598139,5.7323,179.78,179.77,0.83255446]
["bitfinex","SOLUSD",1721644598344,50.7323,179.78,179.77,0.83255446]
["bitfinex","SOLUSD",1721644600214,45.17,179.78,179.77,0.83255446]
["bitfinex","SOLUSD",1721644601023,45.0,179.78,179.77,0.83255446]
["bitfinex","SOLUSD",1721644601335,5.5615,179.81,179.77,0.83255446]
["bitfinex","SOLUSD",1721644602534,5.5617,179.8,179.77,0.83255446]
["bitfinex","SOLUSD",1721644602739,45.0,179.79,179.77,0.83255446]
["bitfinex","SOLUSD",1721644604142,5.7323,179.78,179.77,0.83255446]
["bitfinex","SOLUSD",1721644604441,50.7323,179.78,179.77,0.83255446]
["bitfinex","SOLUSD",1721644612428,45.17,179.78,179.77,0.83255446]
["bitfinex","SOLUSD",1721644612626,50.7323,179.78,179.77,0.83255446]
["bitfinex","SOLUSD",1721644616653,13.9073,179.77,179.7,1.01086513]
["bitfinex","SOLUSD",1721644616960,5.5644,179.72,179.7,1.01086513]
["bitfinex","SOLUSD",1721644617264,45.17,179.71,179.7,1.01086513]
["bitfinex","SOLUSD",1721644619768,5.5635,179.75,179.7,2.12371025]
["bitfinex","SOLUSD",1721644619961,45.17,179.74,179.7,2.12371025]
["bitfinex","SOLUSD",1721644620251,5.563,179.76,179.71,5.5642]
["bitfinex","SOLUSD",1721644620484,5.563,179.76,179.72,1.11271522]
["bitfinex","SOLUSD",1721644621368,27.03,179.79,179.72,1.11271522]
["bitfinex","SOLUSD",1721644621369,5.5633,179.75,179.72,1.11271522]
["bitfinex","SOLUSD",1721644621569,45.17,179.74,179.72,1.11271522]
["bitfinex","SOLUSD",1721644621776,5.5623,179.79,179.72,1.11271522]
["bitfinex","SOLUSD",1721644621981,27.03,179.86,179.75,13.9076]
["bitfinex","SOLUSD",1721644622148,5.561,179.83,179.78,5.5622]
["bitfinex","SOLUSD",1721644622350,5.5611,179.82,179.79,1.11228761]
["bitfinex","SOLUSD",1721644622570,40.9298,179.86,179.8,1.11228516]
["bitfinex","SOLUSD",1721644622571,5.5607,179.84,179.8,1.11228516]
["bitfinex","SOLUSD",1721644622771,40.9298,179.86,179.8,1.11228516]
["bitfinex","SOLUSD",1721644622772,5.5608,179.83,179.8,1.11228516]
["bitfinex","SOLUSD",1721644623581,18.40775637,179.88,179.8,1.11228516]
["bitfinex","SOLUSD",1721644623582,5.5606,179.84,179.8,1.11228516]
["bitfinex","SOLUSD",1721644624281,5.5602,179.85,179.8,6.67388516]
["bitfinex","SOLUSD",1721644624446,5.5607,179.84,179.81,1.11213166]
["bitfinex","SOLUSD",1721644624647,40.9297,179.86,179.77,19.4686]
["bitfinex","SOLUSD",1721644624858,5.5614,179.81,179.77,19.4686]
["bitfinex","SOLUSD",1721644625050,5.5614,179.81,179.77,13.906]
["bitfinex","SOLUSD",1721644625268,5.5614,179.81,179.77,15.01837192]
["bitfinex","SOLUSD",1721644625681,45.17,179.8,179.77,15.01837192]
["bitfinex","SOLUSD",1721644627077,45.17,179.8,179.77,20.58087192]
["bitfinex","SOLUSD",1721644627257,0.17,179.8,179.77,20.58087192]
["bitfinex","SOLUSD",1721644628184,5.7318,179.8,179.75,5.563]
["bitfinex","SOLUSD",1721644628360,45.0,179.79,179.76,5.5629]
["bitfinex","SOLUSD",1721644628562,0.17,179.78,179.75,6.67564025]
["bitfinex","SOLUSD",1721644629459,0.17,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1721644630363,5.7323,179.78,179.74,25.5615]
["bitfinex","SOLUSD",1721644630558,45.0,179.77,179.74,25.5615]
["bitfinex","SOLUSD",1721644630881,0.17,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1721644631192,45.0,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721644631360,0.17,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1721644631774,13.8991,179.87,179.76,1.11253541]
["bitfinex","SOLUSD",1721644631961,5.5607,179.84,179.79,5.5617]
["bitfinex","SOLUSD",1721644632887,5.5607,179.84,179.79,6.67395324]
["bitfinex","SOLUSD",1721644633091,45.17,179.83,179.79,6.67395324]
["bitfinex","SOLUSD",1721644633384,5.5607,179.84,179.79,6.67395324]
["bitfinex","SOLUSD",1721644634270,5.5598,179.86,179.81,5.5614]
["bitfinex","SOLUSD",1721644634468,16.7,179.93,179.81,17.59233292]
["bitfinex","SOLUSD",1721644634469,4.58704102,179.92,179.81,17.59233292]
["bitfinex","SOLUSD",1721644634658,5.5591,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1721644634858,5.5593,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1721644635556,34.1534,179.96,179.83,1.11186176]
["bitfinex","SOLUSD",1721644635760,5.5581,179.92,179.87,5.5594]
["bitfinex","SOLUSD",1721644635970,5.558,179.92,179.88,1.11175188]
["bitfinex","SOLUSD",1721644636263,43.0881,179.97,179.83,15.01301473]
["bitfinex","SOLUSD",1721644636264,58.83047706,179.97,179.83,15.01301473]
["bitfinex","SOLUSD",1721644636457,5.559,179.89,179.83,20.57351473]
["bitfinex","SOLUSD",1721644636663,5.559,179.89,179.83,15.01301473]
["bitfinex","SOLUSD",1721644636966,5.5586,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1721644637174,5.5586,179.9,179.86,1.11183846]
["bitfinex","SOLUSD",1721644638680,45.17,179.89,179.86,1.11183846]
["bitfinex","SOLUSD",1721644639168,45.17,179.89,179.86,6.67163846]
["bitfinex","SOLUSD",1721644639487,45.0,179.88,179.84,1.11183786]
["bitfinex","SOLUSD",1721644639703,27.03,179.85,179.77,15.6787]
["bitfinex","SOLUSD",1721644639864,27.03,179.81,179.77,15.6787]
["bitfinex","SOLUSD",1721644640061,0.17,179.8,179.77,15.6787]
["bitfinex","SOLUSD",1721644640257,45.17,179.8,179.77,15.6787]
["bitfinex","SOLUSD",1721644640453,5.5623,179.79,179.77,15.6787]
["bitfinex","SOLUSD",1721644640660,45.17,179.78,179.77,15.6787]
["bitfinex","SOLUSD",1721644640993,45.17,179.78,179.74,6.437]
["bitfinex","SOLUSD",1721644641199,45.17,179.78,179.75,1.11260494]
["bitfinex","SOLUSD",1721644641696,50.7324,179.78,179.74,7.54951245]
["bitfinex","SOLUSD",1721644642185,5.5627,179.77,179.74,6.437]
["bitfinex","SOLUSD",1721644642374,45.17,179.76,179.74,6.437]
["bitfinex","SOLUSD",1721644646090,45.17,179.76,179.73,1.11263496]
["bitfinex","SOLUSD",1721644646862,45.17,179.76,179.72,15.8757]
["bitfinex","SOLUSD",1721644647070,5.5635,179.75,179.72,15.8757]
["bitfinex","SOLUSD",1721644647286,45.17,179.74,179.73,1.11272448]
["bitfinex","SOLUSD",1721644647475,0.17,179.74,179.73,6.67662448]
["bitfinex","SOLUSD",1721644647670,45.0,179.77,179.73,6.67662448]
["bitfinex","SOLUSD",1721644647871,0.17,179.76,179.73,6.67662448]
["bitfinex","SOLUSD",1721644648378,0.17,179.76,179.73,1.11272448]
["bitfinex","SOLUSD",1721644652998,5.733,179.76,179.73,1.11272448]
["bitfinex","SOLUSD",1721644653201,50.5634,179.75,179.72,16.98833918]
["bitfinex","SOLUSD",1721644653390,45.0,179.74,179.72,15.8757]
["bitfinex","SOLUSD",1721644653587,45.0,179.74,179.7,1.01086513]
["bitfinex","SOLUSD",1721644653588,0.17,179.73,179.7,1.01086513]
["bitfinex","SOLUSD",1721644653774,5.5642,179.72,179.7,1.01086513]
["bitfinex","SOLUSD",1721644653973,45.17,179.71,179.7,1.01086513]
["bitfinex","SOLUSD",1721644656572,45.0,179.71,179.7,1.01086513]
["bitfinex","SOLUSD",1721644657171,45.0,179.71,179.7,6.57566513]
["bitfinex","SOLUSD",1721644657372,5.5636,179.74,179.7,1.01086513]
["bitfinex","SOLUSD",1721644657671,45.17,179.73,179.7,1.01086513]
["bitfinex","SOLUSD",1721644657873,50.7339,179.73,179.7,1.01086513]
["bitfinex","SOLUSD",1721644658179,5.5643,179.72,179.7,1.01086513]
["bitfinex","SOLUSD",1721644658502,45.0,179.71,179.7,1.01086513]
["bitfinex","SOLUSD",1721644663198,45.17,179.71,179.7,1.01086513]
["bitfinex","SOLUSD",1721644663603,45.0,179.71,179.7,1.01086513]
["bitfinex","SOLUSD",1721644664982,45.17,179.71,179.7,1.01086513]
["bitfinex","SOLUSD",1721644669520,44.5049,179.83,179.7,14.92216513]
["bitfinex","SOLUSD",1721644669521,44.52575122,179.8,179.7,14.92216513]
["bitfinex","SOLUSD",1721644669693,44.52575122,179.8,179.71,6.67709802]
["bitfinex","SOLUSD",1721644670219,5.5635,179.75,179.71,1.11269802]
["bitfinex","SOLUSD",1721644670825,45.17,179.74,179.71,1.11269802]
["bitfinex","SOLUSD",1721644671114,13.9037,179.81,179.72,13.91]
["bitfinex","SOLUSD",1721644671417,27.03,179.81,179.75,5.563]
["bitfinex","SOLUSD",1721644671716,5.5622,179.79,179.74,19.472]
["bitfinex","SOLUSD",1721644671924,27.03,179.81,179.71,13.9109]
["bitfinex","SOLUSD",1721644672083,27.03,179.81,179.7,2.12356196]
["bitfinex","SOLUSD",1721644672383,5.5638,179.74,179.7,2.12356196]
["bitfinex","SOLUSD",1721644672586,5.7339,179.73,179.7,2.12356196]
["bitfinex","SOLUSD",1721644672783,45.0,179.72,179.7,2.12356196]
["bitfinex","SOLUSD",1721644673015,45.0,179.72,179.7,1.01086513]
["bitfinex","SOLUSD",1721644673215,0.17,179.71,179.7,1.01086513]
["bitfinex","SOLUSD",1721644680626,45.0,179.72,179.7,6.57556513]
["bitfinex","SOLUSD",1721644680932,45.17,179.73,179.7,6.57556513]
["bitfinex","SOLUSD",1721644682422,13.53,179.72,179.71,1.11280938]
["bitfinex","SOLUSD",1721644682626,58.7,179.72,179.7,14.92256513]
["bitfinex","SOLUSD",1721644683493,13.9062,179.78,179.71,1.11280687]
["bitfinex","SOLUSD",1721644683700,13.53,179.73,179.71,1.11280687]
["bitfinex","SOLUSD",1721644684305,4.99329454,179.83,179.71,1.11280687]
["bitfinex","SOLUSD",1721644684634,4.99329454,179.83,179.72,13.9101]
["bitfinex","SOLUSD",1721644684635,13.53,179.76,179.72,13.9101]
["bitfinex","SOLUSD",1721644684923,13.53,179.75,179.72,13.9101]
["bitfinex","SOLUSD",1721644685095,13.53,179.75,179.73,6.67617713]
["bitfinex","SOLUSD",1721644685298,13.53,179.76,179.74,1.11257713]
["bitfinex","SOLUSD",1721644685515,13.53,179.76,179.74,6.67607713]
["bitfinex","SOLUSD",1721644685734,0.17,179.77,179.74,6.67607713]
["bitfinex","SOLUSD",1721644685927,13.53,179.76,179.74,6.67607713]
["bitfinex","SOLUSD",1721644686340,13.53,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1721644686646,13.53,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1721644686804,45.17,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1721644687708,5.5616,179.81,179.75,15.397]
["bitfinex","SOLUSD",1721644687925,13.53,179.79,179.76,6.6751963]
["bitfinex","SOLUSD",1721644688125,13.53,179.79,179.77,1.1124042]
["bitfinex","SOLUSD",1721644688332,13.53,179.78,179.77,1.1124042]
["bitfinex","SOLUSD",1721644688499,13.53,179.78,179.76,6.67523516]
["bitfinex","SOLUSD",1721644688911,13.53,179.78,179.76,1.11243516]
["bitfinex","SOLUSD",1721644689108,13.53,179.77,179.76,1.11243516]
["bitfinex","SOLUSD",1721644689430,13.53,179.77,179.75,22.07249125]
["bitfinex","SOLUSD",1721644689802,45.0,179.76,179.75,22.07249125]
["bitfinex","SOLUSD",1721644698419,45.0,179.76,179.75,6.67549125]
["bitfinex","SOLUSD",1721644698820,58.53,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721644699043,13.53,179.73,179.71,13.9109]
["bitfinex","SOLUSD",1721644699344,45.17,179.72,179.71,13.9109]
["bitfinex","SOLUSD",1721644699544,58.7,179.72,179.71,13.9109]
["bitfinex","SOLUSD",1721644699752,58.7,179.72,179.71,19.4754]
["bitfinex","SOLUSD",1721644700547,45.17,179.72,179.71,19.4754]
["bitfinex","SOLUSD",1721644700762,45.0,179.72,179.71,19.4754]
["bitfinex","SOLUSD",1721644701149,13.53,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1721644701355,45.0,179.73,179.72,6.67680105]
["bitfinex","SOLUSD",1721644702232,54.12,179.8,179.72,6.67680105]
["bitfinex","SOLUSD",1721644702233,16.4649,179.85,179.72,14.64270105]
["bitfinex","SOLUSD",1721644702433,16.4649,179.85,179.79,13.9044]
["bitfinex","SOLUSD",1721644702766,5.5605,179.84,179.79,13.9044]
["bitfinex","SOLUSD",1721644702934,13.53,179.8,179.79,13.9044]
["bitfinex","SOLUSD",1721644703133,13.53,179.8,179.77,5.5626]
["bitfinex","SOLUSD",1721644703332,13.53,179.8,179.78,1.11232679]
["bitfinex","SOLUSD",1721644704751,45.0,179.79,179.78,1.11232679]
["bitfinex","SOLUSD",1721644706892,45.0,179.79,179.78,6.67462679]
["bitfinex","SOLUSD",1721644707043,0.17,179.81,179.79,5.5619]
["bitfinex","SOLUSD",1721644707249,45.17,179.82,179.8,1.11223038]
["bitfinex","SOLUSD",1721644707752,58.7,179.82,179.8,1.11223038]
["bitfinex","SOLUSD",1721644708766,58.7,179.82,179.79,1.11223206]
["bitfinex","SOLUSD",1721644709461,58.7,179.82,179.79,6.67423206]
["bitfinex","SOLUSD",1721644709650,45.17,179.82,179.8,1.11222641]
["bitfinex","SOLUSD",1721644709854,45.17,179.82,179.79,5.5618]
["bitfinex","SOLUSD",1721644710167,13.7,179.82,179.8,1.11221726]
["bitfinex","SOLUSD",1721644710368,45.0,179.81,179.8,1.11221726]
["bitfinex","SOLUSD",1721644710559,45.17,179.81,179.79,6.67404835]
["bitfinex","SOLUSD",1721644711570,45.17,179.81,179.79,5.5618]
["bitfinex","SOLUSD",1721644712339,45.17,179.81,179.78,6.6744487]
["bitfinex","SOLUSD",1721644712540,58.7,179.81,179.78,6.6744487]
["bitfinex","SOLUSD",1721644712744,13.53,179.79,179.77,19.4684]
["bitfinex","SOLUSD",1721644713168,13.53,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721644713370,58.53,179.79,179.76,1.11235416]
["bitfinex","SOLUSD",1721644713544,13.53,179.77,179.75,16.0866]
["bitfinex","SOLUSD",1721644713746,13.53,179.77,179.75,22.76209336]
["bitfinex","SOLUSD",1721644714340,58.53,179.76,179.71,29.9985]
["bitfinex","SOLUSD",1721644714561,13.53,179.75,179.72,1.11264039]
["bitfinex","SOLUSD",1721644714973,45.17,179.74,179.73,5.5638]
["bitfinex","SOLUSD",1721644715141,45.0,179.74,179.73,5.5638]
["bitfinex","SOLUSD",1721644717277,45.17,179.74,179.73,5.5638]
["bitfinex","SOLUSD",1721644719049,58.7,179.74,179.72,6.67674039]
["bitfinex","SOLUSD",1721644719249,0.17,179.73,179.72,6.67674039]
["bitfinex","SOLUSD",1721644723972,13.7,179.73,179.71,19.4756]
["bitfinex","SOLUSD",1721644724157,58.53,179.72,179.71,19.4756]
["bitfinex","SOLUSD",1721644724454,58.7,179.72,179.71,19.4756]
["bitfinex","SOLUSD",1721644728283,45.17,179.72,179.71,19.4756]
["bitfinex","SOLUSD",1721644728466,58.7,179.72,179.71,13.9112]
["bitfinex","SOLUSD",1721644732064,58.7,179.72,179.7,1.01086513]
["bitfinex","SOLUSD",1721644732362,13.7,179.71,179.7,1.01086513]
["bitfinex","SOLUSD",1721644732681,58.7,179.71,179.7,1.01086513]
["bitfinex","SOLUSD",1721644736066,45.17,179.71,179.7,1.01086513]
["bitfinex","SOLUSD",1721644736294,58.7,179.71,179.7,1.01086513]
["bitfinex","SOLUSD",1721644736994,45.17,179.71,179.7,1.01086513]
["bitfinex","SOLUSD",1721644737191,58.7,179.71,179.7,1.01086513]
["bitfinex","SOLUSD",1721644738796,45.17,179.71,179.7,6.57566513]
["bitfinex","SOLUSD",1721644738973,45.17,179.71,179.7,1.01086513]
["bitfinex","SOLUSD",1721644738974,58.7,179.71,179.7,1.01086513]
["bitfinex","SOLUSD",1721644740298,5.5633,179.75,179.7,6.57566513]
["bitfinex","SOLUSD",1721644740474,13.53,179.73,179.71,5.5643]
["bitfinex","SOLUSD",1721644741395,13.53,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1721644741803,13.53,179.74,179.72,5.5642]
["bitfinex","SOLUSD",1721644742096,13.53,179.74,179.73,5.5639]
["bitfinex","SOLUSD",1721644742298,13.53,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1721644742974,13.53,179.74,179.71,20.58808071]
["bitfinex","SOLUSD",1721644743985,45.17,179.73,179.71,20.58808071]
["bitfinex","SOLUSD",1721644744376,45.17,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1721644745499,45.17,179.73,179.71,20.58808071]
["bitfinex","SOLUSD",1721644745997,45.17,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1721644749705,45.0,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1721644750003,13.53,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1721644750180,45.17,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721644752091,45.0,179.75,179.74,6.6761214]
["bitfinex","SOLUSD",1721644752402,13.53,179.79,179.76,5.5626]
["bitfinex","SOLUSD",1721644752704,45.17,179.78,179.76,6.67507109]
["bitfinex","SOLUSD",1721644753004,45.17,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1721644753181,45.17,179.78,179.76,1.11247109]
["bitfinex","SOLUSD",1721644753502,58.7,179.78,179.76,1.11247109]
["bitfinex","SOLUSD",1721644753885,45.17,179.78,179.76,1.11247109]
["bitfinex","SOLUSD",1721644754201,45.17,179.78,179.76,6.67537109]
["bitfinex","SOLUSD",1721644755300,13.53,179.77,179.72,15.02267367]
["bitfinex","SOLUSD",1721644755484,13.53,179.73,179.72,13.9102]
["bitfinex","SOLUSD",1721644755693,13.7,179.73,179.72,13.9102]
["bitfinex","SOLUSD",1721644756004,45.17,179.73,179.72,19.4744]
["bitfinex","SOLUSD",1721644756501,45.17,179.73,179.72,13.9102]
["bitfinex","SOLUSD",1721644756703,45.17,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1721644757094,13.53,179.77,179.74,5.5633]
["bitfinex","SOLUSD",1721644757294,13.53,179.77,179.75,1.11253284]
["bitfinex","SOLUSD",1721644758810,45.0,179.76,179.75,1.11253284]
["bitfinex","SOLUSD",1721644758983,45.17,179.76,179.74,6.67586415]
["bitfinex","SOLUSD",1721644759184,0.17,179.75,179.74,6.67586415]
["bitfinex","SOLUSD",1721644763005,0.17,179.75,179.74,1.11256415]
["bitfinex","SOLUSD",1721644763323,0.17,179.75,179.74,6.67606415]
["bitfinex","SOLUSD",1721644765225,13.7,179.75,179.73,13.9092]
["bitfinex","SOLUSD",1721644765404,45.0,179.74,179.73,13.9092]
["bitfinex","SOLUSD",1721644765615,58.7,179.74,179.73,13.9092]
["bitfinex","SOLUSD",1721644767010,45.17,179.74,179.73,13.9092]
["bitfinex","SOLUSD",1721644767623,45.17,179.74,179.73,19.4731]
["bitfinex","SOLUSD",1721644771416,58.7,179.74,179.7,14.92276513]
["bitfinex","SOLUSD",1721644771635,0.17,179.73,179.71,5.5644]
["bitfinex","SOLUSD",1721644771939,13.53,179.72,179.7,20.48746513]
["bitfinex","SOLUSD",1721644772141,45.17,179.71,179.7,20.48746513]
["bitfinex","SOLUSD",1721644775449,58.7,179.71,179.7,1.01086513]
["bitfinex","SOLUSD",1721644777633,45.17,179.71,179.7,1.01086513]
["bitfinex","SOLUSD",1721644778010,58.7,179.71,179.7,1.01086513]
["bitfinex","SOLUSD",1721644779619,64.2645,179.71,179.7,1.01086513]
["bitfinex","SOLUSD",1721644783113,58.7,179.71,179.7,1.01086513]
["bitfinex","SOLUSD",1721644783959,5.5651,179.69,179.68,0.7753493]
["bitfinex","SOLUSD",1721644784268,19.0963,179.65,179.64,0.94178287]
["bitfinex","SOLUSD",1721644784551,19.2663,179.65,179.64,0.94178287]
["bitfinex","SOLUSD",1721644785122,64.2663,179.65,179.64,0.94178287]
["bitfinex","SOLUSD",1721644788761,78.7,179.65,179.58,0.68130819]
["bitfinex","SOLUSD",1721644788926,13.53,179.59,179.58,0.68130819]
["bitfinex","SOLUSD",1721644789419,19.0982,179.59,179.58,0.68130819]
["bitfinex","SOLUSD",1721644789843,14.0866,179.65,179.58,0.68130819]
["bitfinex","SOLUSD",1721644790053,13.53,179.6,179.58,0.68130819]
["bitfinex","SOLUSD",1721644790222,13.53,179.59,179.58,0.68130819]
["bitfinex","SOLUSD",1721644790424,19.0982,179.59,179.58,0.68130819]
["bitfinex","SOLUSD",1721644790842,64.2682,179.59,179.58,0.68130819]
["bitfinex","SOLUSD",1721644793154,5.5694,179.55,179.54,0.1678448]
["bitfinex","SOLUSD",1721644793356,0.17,179.55,179.54,0.1678448]
["bitfinex","SOLUSD",1721644793657,13.7,179.55,179.54,0.1678448]
["bitfinex","SOLUSD",1721644794437,19.2694,179.55,179.54,0.1678448]
["bitfinex","SOLUSD",1721644795330,64.2694,179.55,179.54,0.1678448]
["bitfinex","SOLUSD",1721644795526,58.7,179.55,179.51,0.83581614]
["bitfinex","SOLUSD",1721644795752,13.53,179.52,179.51,0.83581614]
["bitfinex","SOLUSD",1721644795932,13.7,179.52,179.51,0.83581614]
["bitfinex","SOLUSD",1721644796332,0.17,179.52,179.51,0.83581614]
["bitfinex","SOLUSD",1721644796531,13.7,179.52,179.51,0.83581614]
["bitfinex","SOLUSD",1721644796764,0.17,179.52,179.51,0.83581614]
["bitfinex","SOLUSD",1721644797152,13.7,179.52,179.51,0.83581614]
["bitfinex","SOLUSD",1721644797862,58.7,179.52,179.51,0.83581614]
["bitfinex","SOLUSD",1721644800465,64.2704,179.52,179.51,0.83581614]
["bitfinex","SOLUSD",1721644803568,50.7404,179.52,179.51,0.83581614]
["bitfinex","SOLUSD",1721644803750,64.2704,179.52,179.51,0.83581614]
["bitfinex","SOLUSD",1721644812983,50.7404,179.52,179.51,0.83581614]
["bitfinex","SOLUSD",1721644813178,64.2704,179.52,179.51,0.83581614]
["bitfinex","SOLUSD",1721644814596,45.17,179.52,179.51,0.83581614]
["bitfinex","SOLUSD",1721644814806,50.7404,179.52,179.51,0.83581614]
["bitfinex","SOLUSD",1721644814993,64.2704,179.52,179.51,0.83581614]
["bitfinex","SOLUSD",1721644819960,50.7404,179.52,179.51,0.83581614]
["bitfinex","SOLUSD",1721644820165,64.2704,179.52,179.51,0.83581614]
["bitfinex","SOLUSD",1721644822587,50.7404,179.52,179.51,0.83581614]
["bitfinex","SOLUSD",1721644822788,64.2704,179.52,179.51,0.83581614]
["bitfinex","SOLUSD",1721644829707,50.7404,179.52,179.51,0.83581614]
["bitfinex","SOLUSD",1721644829873,64.2704,179.52,179.51,0.83581614]
["bitfinex","SOLUSD",1721644833279,61.7704,179.52,179.51,0.83581614]
["bitfinex","SOLUSD",1721644833888,13.9276,179.5,179.45,0.80981106]
["bitfinex","SOLUSD",1721644834212,13.53,179.47,179.45,0.80981106]
["bitfinex","SOLUSD",1721644834582,5.5722,179.46,179.45,0.80981106]
["bitfinex","SOLUSD",1721644834794,19.102,179.47,179.45,0.80981106]
["bitfinex","SOLUSD",1721644835193,19.1022,179.46,179.45,0.80981106]
["bitfinex","SOLUSD",1721644835510,13.7,179.46,179.45,0.80981106]
["bitfinex","SOLUSD",1721644836075,58.7,179.46,179.45,0.80981106]
["bitfinex","SOLUSD",1721644836887,45.17,179.46,179.45,0.80981106]
["bitfinex","SOLUSD",1721644837086,13.9247,179.54,179.45,0.80981106]
["bitfinex","SOLUSD",1721644837302,13.53,179.5,179.47,5.5718]
["bitfinex","SOLUSD",1721644837516,13.53,179.49,179.45,6.38211106]
["bitfinex","SOLUSD",1721644838311,19.1013,179.49,179.45,0.80981106]
["bitfinex","SOLUSD",1721644838488,11.36092977,179.57,179.51,5.5704]
["bitfinex","SOLUSD",1721644838690,5.5685,179.59,179.52,15.03965933]
["bitfinex","SOLUSD",1721644838887,13.53,179.56,179.53,11.6264]
["bitfinex","SOLUSD",1721644839111,13.53,179.55,179.53,6.0564]
["bitfinex","SOLUSD",1721644841718,0.17,179.54,179.53,6.0564]
["bitfinex","SOLUSD",1721644841919,58.7,179.54,179.53,6.0564]
["bitfinex","SOLUSD",1721644843319,64.2697,179.54,179.53,6.0564]
["bitfinex","SOLUSD",1721644843492,58.7,179.54,179.53,6.0564]
["bitfinex","SOLUSD",1721644849712,58.7,179.54,179.53,11.6264]
["bitfinex","SOLUSD",1721644850423,58.7,179.54,179.53,6.0564]
["bitfinex","SOLUSD",1721644850587,58.7,179.54,179.49,6.5976]
["bitfinex","SOLUSD",1721644850588,5.5703,179.53,179.49,6.5976]
["bitfinex","SOLUSD",1721644850924,13.53,179.51,179.49,6.5976]
["bitfinex","SOLUSD",1721644851128,45.17,179.5,179.49,6.5976]
["bitfinex","SOLUSD",1721644851630,45.17,179.5,179.49,12.1689]
["bitfinex","SOLUSD",1721644854596,45.17,179.5,179.49,6.5976]
["bitfinex","SOLUSD",1721644855530,45.17,179.5,179.49,12.1689]
["bitfinex","SOLUSD",1721644856132,45.0,179.5,179.49,12.1689]
["bitfinex","SOLUSD",1721644856433,5.5687,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721644856735,13.53,179.57,179.54,5.5697]
["bitfinex","SOLUSD",1721644856896,13.53,179.57,179.55,5.5694]
["bitfinex","SOLUSD",1721644857230,13.53,179.57,179.55,13.9233]
["bitfinex","SOLUSD",1721644857804,13.53,179.57,179.52,1.11393354]
["bitfinex","SOLUSD",1721644858430,45.17,179.56,179.52,1.11393354]
["bitfinex","SOLUSD",1721644858929,0.17,179.56,179.52,1.11393354]
["bitfinex","SOLUSD",1721644859431,13.53,179.57,179.52,1.11393354]
["bitfinex","SOLUSD",1721644859627,19.0986,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721644860408,19.0986,179.58,179.53,6.68383948]
["bitfinex","SOLUSD",1721644860935,45.17,179.57,179.53,6.68383948]
["bitfinex","SOLUSD",1721644861497,5.78679386,179.63,179.54,13.53]
["bitfinex","SOLUSD",1721644861702,13.53,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1721644862012,19.0976,179.61,179.57,1.1136265]
["bitfinex","SOLUSD",1721644863532,5.5676,179.61,179.58,1.11362429]
["bitfinex","SOLUSD",1721644863717,0.17,179.6,179.58,1.11362429]
["bitfinex","SOLUSD",1721644863914,0.17,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1721644864226,13.9146,179.67,179.58,6.68212429]
["bitfinex","SOLUSD",1721644864227,13.53,179.62,179.58,6.68212429]
["bitfinex","SOLUSD",1721644864737,19.0973,179.62,179.58,6.68212429]
["bitfinex","SOLUSD",1721644864934,45.0,179.61,179.58,1.11362429]
["bitfinex","SOLUSD",1721644865233,13.53,179.6,179.57,15.03524686]
["bitfinex","SOLUSD",1721644865541,45.17,179.59,179.57,15.03524686]
["bitfinex","SOLUSD",1721644866348,45.17,179.59,179.57,1.11354686]
["bitfinex","SOLUSD",1721644866815,13.53,179.62,179.59,5.568]
["bitfinex","SOLUSD",1721644868240,45.17,179.61,179.59,5.568]
["bitfinex","SOLUSD",1721644869413,45.17,179.61,179.57,6.68203603]
["bitfinex","SOLUSD",1721644869414,58.7,179.61,179.57,6.68203603]
["bitfinex","SOLUSD",1721644869600,13.53,179.6,179.58,5.5684]
["bitfinex","SOLUSD",1721644869804,22.30432796,179.7,179.59,13.9205]
["bitfinex","SOLUSD",1721644870069,13.53,179.63,179.6,1.11345029]
["bitfinex","SOLUSD",1721644870627,13.53,179.63,179.6,5.5679]
["bitfinex","SOLUSD",1721644870908,70.00362796,179.7,179.6,1.11345865]
["bitfinex","SOLUSD",1721644871104,13.53,179.63,179.61,5.5674]
["bitfinex","SOLUSD",1721644871408,13.53,179.62,179.59,36.0341]
["bitfinex","SOLUSD",1721644871605,1.97142796,179.7,179.6,1.11358458]
["bitfinex","SOLUSD",1721644871906,13.53,179.64,179.6,1.11358458]
["bitfinex","SOLUSD",1721644872856,45.0,179.63,179.6,1.11358458]
["bitfinex","SOLUSD",1721644873139,0.17,179.62,179.6,1.11358458]
["bitfinex","SOLUSD",1721644873639,0.17,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1721644873863,13.9109,179.72,179.61,13.9185]
["bitfinex","SOLUSD",1721644874259,13.53,179.66,179.61,13.9185]
["bitfinex","SOLUSD",1721644874961,20.0,179.71,179.61,13.9185]
["bitfinex","SOLUSD",1721644874962,13.53,179.65,179.61,13.9185]
["bitfinex","SOLUSD",1721644875257,0.17,179.64,179.61,13.9185]
["bitfinex","SOLUSD",1721644875437,13.53,179.64,179.59,16.5455]
["bitfinex","SOLUSD",1721644875638,13.53,179.64,179.61,5.5675]
["bitfinex","SOLUSD",1721644876645,45.17,179.63,179.61,5.5675]
["bitfinex","SOLUSD",1721644876854,45.17,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1721644877060,5.5655,179.68,179.62,13.9178]
["bitfinex","SOLUSD",1721644877262,13.53,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721644877579,5.5655,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721644877928,13.53,179.65,179.62,13.9178]
["bitfinex","SOLUSD",1721644878330,45.0,179.64,179.62,13.9178]
["bitfinex","SOLUSD",1721644879338,45.0,179.64,179.61,5.5675]
["bitfinex","SOLUSD",1721644879539,0.17,179.63,179.61,5.5675]
["bitfinex","SOLUSD",1721644879948,0.17,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1721644881343,0.17,179.63,179.59,31.57909484]
["bitfinex","SOLUSD",1721644881550,0.17,179.63,179.61,5.5673]
["bitfinex","SOLUSD",1721644881941,0.17,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1721644883466,0.17,179.63,179.61,20.59942775]
["bitfinex","SOLUSD",1721644884248,13.53,179.62,179.59,16.5455]
["bitfinex","SOLUSD",1721644884444,45.0,179.61,179.59,17.65898005]
["bitfinex","SOLUSD",1721644884646,45.0,179.61,179.59,23.22708005]
["bitfinex","SOLUSD",1721644885855,45.0,179.61,179.59,22.1136]
["bitfinex","SOLUSD",1721644888251,45.0,179.61,179.59,23.2271018]
["bitfinex","SOLUSD",1721644889469,0.17,179.6,179.58,20.60310551]
["bitfinex","SOLUSD",1721644890367,0.17,179.6,179.58,15.03460551]
["bitfinex","SOLUSD",1721644892071,0.17,179.6,179.58,20.60310551]
["bitfinex","SOLUSD",1721644896477,0.17,179.6,179.55,30.441]
["bitfinex","SOLUSD",1721644896478,13.7,179.6,179.55,30.441]
["bitfinex","SOLUSD",1721644896659,58.53,179.59,179.55,36.0102]
["bitfinex","SOLUSD",1721644896859,0.17,179.58,179.55,36.0102]
["bitfinex","SOLUSD",1721644897261,13.7,179.58,179.55,13.9234]
["bitfinex","SOLUSD",1721644897475,58.53,179.57,179.53,5.5699]
["bitfinex","SOLUSD",1721644897782,0.17,179.56,179.54,5.5696]
["bitfinex","SOLUSD",1721644897977,0.17,179.56,179.53,1.11383853]
["bitfinex","SOLUSD",1721644898777,0.17,179.56,179.53,6.68363853]
["bitfinex","SOLUSD",1721644898979,13.7,179.56,179.52,19.4962]
["bitfinex","SOLUSD",1721644899282,13.7,179.56,179.51,21.8055]
["bitfinex","SOLUSD",1721644899283,50.5696,179.55,179.51,21.8055]
["bitfinex","SOLUSD",1721644899456,0.17,179.54,179.51,22.91951235]
["bitfinex","SOLUSD",1721644899857,0.17,179.54,179.51,6.68461235]
["bitfinex","SOLUSD",1721644900475,0.17,179.54,179.51,5.5706]
["bitfinex","SOLUSD",1721644902774,0.17,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1721644902969,13.7,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1721644903291,45.0,179.53,179.5,13.53]
["bitfinex","SOLUSD",1721644903494,0.17,179.52,179.51,5.5707]
["bitfinex","SOLUSD",1721644904359,45.0,179.53,179.51,5.5707]
["bitfinex","SOLUSD",1721644904557,45.0,179.53,179.45,0.80981106]
["bitfinex","SOLUSD",1721644904558,13.7,179.52,179.48,5.5714]
["bitfinex","SOLUSD",1721644904785,13.53,179.51,179.48,5.5714]
["bitfinex","SOLUSD",1721644904984,0.17,179.5,179.49,5.5713]
["bitfinex","SOLUSD",1721644905165,58.53,179.53,179.5,5.5707]
["bitfinex","SOLUSD",1721644905166,45.0,179.53,179.5,5.5707]
["bitfinex","SOLUSD",1721644905488,0.17,179.52,179.49,5.5713]
["bitfinex","SOLUSD",1721644905671,0.17,179.52,179.5,5.5708]
["bitfinex","SOLUSD",1721644906392,0.17,179.52,179.49,5.5712]
["bitfinex","SOLUSD",1721644906689,0.17,179.52,179.48,19.4997]
["bitfinex","SOLUSD",1721644907093,0.17,179.52,179.49,5.5712]
["bitfinex","SOLUSD",1721644907394,19.2704,179.52,179.48,13.9284]
["bitfinex","SOLUSD",1721644907565,45.0,179.51,179.48,13.9284]
["bitfinex","SOLUSD",1721644907892,0.17,179.5,179.47,1.11423884]
["bitfinex","SOLUSD",1721644908264,5.7411,179.5,179.46,6.68643981]
["bitfinex","SOLUSD",1721644908589,50.5713,179.49,179.45,15.85541943]
["bitfinex","SOLUSD",1721644908887,50.5713,179.49,179.45,20.31361106]
["bitfinex","SOLUSD",1721644908888,0.17,179.48,179.45,20.31361106]
["bitfinex","SOLUSD",1721644910867,0.17,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1721644912979,0.17,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1721644913189,45.0,179.49,179.47,13.9293]
["bitfinex","SOLUSD",1721644913390,45.17,179.5,179.47,13.9293]
["bitfinex","SOLUSD",1721644913615,45.17,179.5,179.48,5.5714]
["bitfinex","SOLUSD",1721644915704,29.86777595,179.6,179.49,15.4123]
["bitfinex","SOLUSD",1721644915904,15.2055,179.64,179.54,13.53]
["bitfinex","SOLUSD",1721644916185,15.2055,179.64,179.55,1.11375005]
["bitfinex","SOLUSD",1721644916382,2.00024547,179.67,179.59,5.5679]
["bitfinex","SOLUSD",1721644916614,15.1635,179.68,179.59,13.9205]
["bitfinex","SOLUSD",1721644916781,15.1635,179.68,179.58,5.5684]
["bitfinex","SOLUSD",1721644916782,13.53,179.61,179.58,5.5684]
["bitfinex","SOLUSD",1721644916988,13.53,179.61,179.56,15.03639732]
["bitfinex","SOLUSD",1721644916989,13.53,179.61,179.57,5.5687]
["bitfinex","SOLUSD",1721644917186,5.5673,179.62,179.57,5.5687]
["bitfinex","SOLUSD",1721644917390,13.53,179.61,179.57,5.5687]
["bitfinex","SOLUSD",1721644917818,19.0976,179.61,179.57,5.5687]
["bitfinex","SOLUSD",1721644918810,13.53,179.6,179.57,5.5687]
["bitfinex","SOLUSD",1721644919334,45.0,179.59,179.57,5.5687]
["bitfinex","SOLUSD",1721644919526,0.17,179.58,179.57,5.5687]
["bitfinex","SOLUSD",1721644919830,0.17,179.58,179.56,19.4918]
["bitfinex","SOLUSD",1721644922523,0.17,179.58,179.55,5.5692]
["bitfinex","SOLUSD",1721644922822,0.17,179.58,179.55,6.6829309]
["bitfinex","SOLUSD",1721644923006,0.17,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721644923721,0.17,179.58,179.55,19.4926]
["bitfinex","SOLUSD",1721644923722,13.7,179.58,179.55,19.4926]
["bitfinex","SOLUSD",1721644923896,45.0,179.57,179.55,13.9232]
["bitfinex","SOLUSD",1721644924092,0.17,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721644924319,0.17,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721644924626,0.17,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721644924791,0.17,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721644925898,0.17,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721644926517,0.17,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721644928903,0.17,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721644932034,45.0,179.57,179.55,5.5694]
["bitfinex","SOLUSD",1721644932240,5.5671,179.63,179.57,13.9217]
["bitfinex","SOLUSD",1721644932427,13.53,179.63,179.6,5.5677]
["bitfinex","SOLUSD",1721644933698,45.17,179.62,179.6,5.5677]
["bitfinex","SOLUSD",1721644934139,58.7,179.62,179.59,13.92]
["bitfinex","SOLUSD",1721644934644,45.17,179.62,179.59,13.92]
["bitfinex","SOLUSD",1721644934807,45.17,179.62,179.59,19.4882]
["bitfinex","SOLUSD",1721644935730,45.17,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1721644937516,0.17,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1721644938930,0.17,179.62,179.59,19.4881]
["bitfinex","SOLUSD",1721644939629,0.17,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1721644941232,0.17,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1721644942111,45.0,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1721644942317,14.75109522,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721644942519,13.53,179.65,179.61,19.4858]
["bitfinex","SOLUSD",1721644943417,19.0962,179.66,179.61,19.4858]
["bitfinex","SOLUSD",1721644943630,0.17,179.65,179.61,19.4858]
["bitfinex","SOLUSD",1721644943833,45.17,179.65,179.61,13.9185]
["bitfinex","SOLUSD",1721644944014,45.17,179.65,179.63,5.5669]
["bitfinex","SOLUSD",1721644944827,45.0,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1721644945006,45.17,179.64,179.62,5.5672]
["bitfinex","SOLUSD",1721644945210,0.17,179.63,179.62,5.5672]
["bitfinex","SOLUSD",1721644950422,0.17,179.63,179.62,19.0972]
["bitfinex","SOLUSD",1721644950953,0.17,179.63,179.62,5.5672]
["bitfinex","SOLUSD",1721644953128,45.0,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1721644953416,45.17,179.64,179.63,19.0969]
["bitfinex","SOLUSD",1721644953618,45.17,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1721644953838,16.5014,179.72,179.65,5.5662]
["bitfinex","SOLUSD",1721644954044,13.53,179.68,179.64,13.9164]
["bitfinex","SOLUSD",1721644954254,13.53,179.68,179.64,19.4829]
["bitfinex","SOLUSD",1721644954421,13.53,179.67,179.64,13.9164]
["bitfinex","SOLUSD",1721644954623,13.53,179.67,179.64,19.483]
["bitfinex","SOLUSD",1721644955022,45.17,179.66,179.64,19.483]
["bitfinex","SOLUSD",1721644955221,0.17,179.66,179.64,19.483]
["bitfinex","SOLUSD",1721644956827,0.17,179.66,179.62,14.6433089]
["bitfinex","SOLUSD",1721644956828,0.17,179.66,179.62,1.1133089]
["bitfinex","SOLUSD",1721644957038,0.17,179.66,179.61,13.9189]
["bitfinex","SOLUSD",1721644957039,13.7,179.66,179.61,13.9189]
["bitfinex","SOLUSD",1721644957244,13.7,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721644957245,45.0,179.65,179.63,5.5669]
["bitfinex","SOLUSD",1721644957432,0.17,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1721644962551,0.17,179.64,179.63,19.0969]
["bitfinex","SOLUSD",1721644964062,0.17,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1721644964262,0.17,179.64,179.62,5.5672]
["bitfinex","SOLUSD",1721644964463,0.17,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1721644967165,13.53,179.68,179.64,13.9167]
["bitfinex","SOLUSD",1721644967354,5.5661,179.66,179.61,5.5673]
["bitfinex","SOLUSD",1721644967532,13.53,179.68,179.61,13.53]
["bitfinex","SOLUSD",1721644967728,13.53,179.68,179.64,5.5664]
["bitfinex","SOLUSD",1721644967964,13.53,179.68,179.62,27.4478]
["bitfinex","SOLUSD",1721644968335,45.0,179.67,179.62,27.4478]
["bitfinex","SOLUSD",1721644968635,0.17,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721644969971,0.17,179.66,179.64,19.4828]
["bitfinex","SOLUSD",1721644970148,0.17,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721644970465,0.17,179.66,179.62,13.53]
["bitfinex","SOLUSD",1721644970649,0.17,179.66,179.64,5.5665]
["bitfinex","SOLUSD",1721644971874,0.17,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721644978675,0.17,179.66,179.64,5.5666]
["bitfinex","SOLUSD",1721644979376,0.17,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721644985756,0.17,179.66,179.64,5.5666]
["bitfinex","SOLUSD",1721644985947,0.17,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721644994483,0.17,179.66,179.64,5.5666]
["bitfinex","SOLUSD",1721644995278,0.17,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721644999283,0.17,179.66,179.62,5.5673]
["bitfinex","SOLUSD",1721644999588,0.17,179.66,179.62,13.9178]
["bitfinex","SOLUSD",1721644999796,0.17,179.66,179.64,5.5664]
["bitfinex","SOLUSD",1721645000203,0.17,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721645001703,13.7,179.66,179.62,13.9178]
["bitfinex","SOLUSD",1721645001905,45.0,179.65,179.62,13.9178]
["bitfinex","SOLUSD",1721645002094,0.17,179.64,179.62,19.4848]
["bitfinex","SOLUSD",1721645002682,13.7,179.64,179.59,15.03362363]
["bitfinex","SOLUSD",1721645002905,58.53,179.63,179.59,5.5681]
["bitfinex","SOLUSD",1721645003087,0.17,179.62,179.59,5.5681]
["bitfinex","SOLUSD",1721645005110,13.7,179.62,179.59,5.5681]
["bitfinex","SOLUSD",1721645005317,45.0,179.61,179.59,5.5681]
["bitfinex","SOLUSD",1721645005515,0.17,179.6,179.59,5.5681]
["bitfinex","SOLUSD",1721645006011,0.17,179.6,179.58,13.9207]
["bitfinex","SOLUSD",1721645006781,0.17,179.6,179.58,19.4891]
["bitfinex","SOLUSD",1721645007392,13.53,179.59,179.55,13.9234]
["bitfinex","SOLUSD",1721645007635,45.17,179.58,179.55,19.4925]
["bitfinex","SOLUSD",1721645008397,45.17,179.58,179.56,5.569]
["bitfinex","SOLUSD",1721645009912,58.7,179.58,179.56,5.569]
["bitfinex","SOLUSD",1721645010314,58.7,179.58,179.55,19.4928]
["bitfinex","SOLUSD",1721645011296,58.7,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721645011707,45.17,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721645015225,45.17,179.58,179.56,5.569]
["bitfinex","SOLUSD",1721645016517,58.7,179.58,179.56,5.569]
["bitfinex","SOLUSD",1721645018495,58.7,179.58,179.55,19.4928]
["bitfinex","SOLUSD",1721645019529,58.7,179.58,179.56,5.569]
["bitfinex","SOLUSD",1721645020023,58.7,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721645020395,58.7,179.58,179.55,13.9234]
["bitfinex","SOLUSD",1721645020622,58.7,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721645026739,45.17,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721645028132,45.17,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721645028641,58.7,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721645032243,58.7,179.58,179.55,19.4928]
["bitfinex","SOLUSD",1721645033424,58.7,179.58,179.55,13.9234]
["bitfinex","SOLUSD",1721645033425,13.53,179.57,179.55,13.9234]
["bitfinex","SOLUSD",1721645033630,45.17,179.56,179.55,13.9234]
["bitfinex","SOLUSD",1721645034847,45.17,179.56,179.55,19.4928]
["bitfinex","SOLUSD",1721645038032,13.53,179.59,179.58,5.5683]
["bitfinex","SOLUSD",1721645038852,13.53,179.59,179.57,19.4904]
["bitfinex","SOLUSD",1721645039143,0.17,179.58,179.57,19.4904]
["bitfinex","SOLUSD",1721645039356,45.17,179.58,179.57,19.4904]
["bitfinex","SOLUSD",1721645039541,58.7,179.58,179.57,19.4904]
["bitfinex","SOLUSD",1721645039913,58.7,179.58,179.57,13.9217]
["bitfinex","SOLUSD",1721645040445,58.7,179.58,179.57,19.4905]
["bitfinex","SOLUSD",1721645041228,58.7,179.58,179.57,13.9217]
["bitfinex","SOLUSD",1721645046337,45.17,179.58,179.57,19.4905]
["bitfinex","SOLUSD",1721645048137,13.53,179.62,179.59,5.5681]
["bitfinex","SOLUSD",1721645048550,13.53,179.61,179.59,5.5681]
["bitfinex","SOLUSD",1721645048846,13.53,179.61,179.6,5.5679]
["bitfinex","SOLUSD",1721645049062,13.53,179.61,179.59,5.5682]
["bitfinex","SOLUSD",1721645049534,45.17,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1721645051663,58.7,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1721645051837,58.7,179.6,179.58,5.5684]
["bitfinex","SOLUSD",1721645052037,45.17,179.6,179.58,5.5684]
["bitfinex","SOLUSD",1721645056062,45.17,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1721645057971,58.7,179.6,179.57,19.4902]
["bitfinex","SOLUSD",1721645058639,45.17,179.6,179.58,5.5685]
["bitfinex","SOLUSD",1721645058845,45.17,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1721645062180,58.7,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1721645071182,58.7,179.6,179.58,5.5684]
["bitfinex","SOLUSD",1721645071686,13.53,179.59,179.58,5.5684]
["bitfinex","SOLUSD",1721645071852,58.7,179.59,179.58,5.5684]
["bitfinex","SOLUSD",1721645075053,45.17,179.59,179.58,5.5684]
["bitfinex","SOLUSD",1721645076378,58.7,179.59,179.58,5.5684]
["bitfinex","SOLUSD",1721645078070,58.7,179.59,179.57,19.4903]
["bitfinex","SOLUSD",1721645078379,45.17,179.58,179.57,19.4903]
["bitfinex","SOLUSD",1721645078583,58.7,179.58,179.57,19.4903]
["bitfinex","SOLUSD",1721645082998,45.17,179.58,179.57,19.4903]
["bitfinex","SOLUSD",1721645086989,13.53,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1721645087490,5.5662,179.66,179.6,13.9197]
["bitfinex","SOLUSD",1721645087677,13.53,179.64,179.61,5.5673]
["bitfinex","SOLUSD",1721645087873,13.53,179.63,179.61,5.5673]
["bitfinex","SOLUSD",1721645089491,85.45898605,179.7,179.6,19.4875]
["bitfinex","SOLUSD",1721645089492,13.53,179.62,179.6,19.4875]
["bitfinex","SOLUSD",1721645089695,45.17,179.61,179.6,19.4875]
["bitfinex","SOLUSD",1721645091696,46.13633705,179.61,179.6,19.4875]
["bitfinex","SOLUSD",1721645092675,45.17,179.61,179.6,19.4875]
["bitfinex","SOLUSD",1721645101106,5.5681,179.6,179.55,5.5692]
["bitfinex","SOLUSD",1721645101289,58.7,179.59,179.55,5.5692]
["bitfinex","SOLUSD",1721645101612,13.53,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721645101820,45.0,179.57,179.53,30.38389867]
["bitfinex","SOLUSD",1721645102118,0.17,179.56,179.53,30.38389867]
["bitfinex","SOLUSD",1721645103595,0.17,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721645104812,0.17,179.56,179.55,6.6832926]
["bitfinex","SOLUSD",1721645105517,45.0,179.57,179.56,19.492]
["bitfinex","SOLUSD",1721645105713,5.567,179.63,179.56,13.9229]
["bitfinex","SOLUSD",1721645106016,13.53,179.6,179.56,13.9229]
["bitfinex","SOLUSD",1721645106222,45.0,179.59,179.56,13.9229]
["bitfinex","SOLUSD",1721645106513,45.0,179.59,179.58,5.5685]
["bitfinex","SOLUSD",1721645106882,45.17,179.59,179.57,5.5688]
["bitfinex","SOLUSD",1721645107097,0.17,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721645108112,0.17,179.58,179.56,13.9229]
["bitfinex","SOLUSD",1721645108113,13.7,179.58,179.56,19.492]
["bitfinex","SOLUSD",1721645108313,45.0,179.57,179.56,19.492]
["bitfinex","SOLUSD",1721645108621,45.17,179.57,179.56,13.9229]
["bitfinex","SOLUSD",1721645109121,45.17,179.57,179.54,5.5697]
["bitfinex","SOLUSD",1721645109417,0.17,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721645110390,0.17,179.56,179.54,5.5696]
["bitfinex","SOLUSD",1721645110893,0.17,179.56,179.55,6.68318738]
["bitfinex","SOLUSD",1721645111221,13.53,179.6,179.56,13.9229]
["bitfinex","SOLUSD",1721645111393,5.567,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1721645111394,13.53,179.59,179.58,5.5685]
["bitfinex","SOLUSD",1721645111713,13.53,179.59,179.56,13.9229]
["bitfinex","SOLUSD",1721645112018,13.53,179.59,179.56,15.03660038]
["bitfinex","SOLUSD",1721645113013,13.53,179.59,179.56,13.9229]
["bitfinex","SOLUSD",1721645113724,45.17,179.58,179.56,13.9229]
["bitfinex","SOLUSD",1721645114498,45.17,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721645114499,58.7,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721645115212,45.17,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721645116292,46.13797474,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721645117515,59.66797474,179.58,179.56,19.492]
["bitfinex","SOLUSD",1721645118217,59.66797474,179.58,179.56,13.9229]
["bitfinex","SOLUSD",1721645120032,59.66797474,179.58,179.56,19.492]
["bitfinex","SOLUSD",1721645124521,13.53,179.57,179.56,19.492]
["bitfinex","SOLUSD",1721645124721,58.7,179.57,179.56,19.492]
["bitfinex","SOLUSD",1721645125906,45.17,179.57,179.56,19.492]
["bitfinex","SOLUSD",1721645126316,58.7,179.57,179.56,19.492]
["bitfinex","SOLUSD",1721645126707,58.7,179.57,179.56,13.9229]
["bitfinex","SOLUSD",1721645127308,58.7,179.57,179.53,13.9249]
["bitfinex","SOLUSD",1721645127524,13.53,179.54,179.53,19.4949]
["bitfinex","SOLUSD",1721645127723,13.7,179.54,179.53,19.4949]
["bitfinex","SOLUSD",1721645127912,58.7,179.54,179.53,19.4949]
["bitfinex","SOLUSD",1721645128122,45.17,179.54,179.53,19.4949]
["bitfinex","SOLUSD",1721645130538,58.7,179.54,179.53,13.9249]
["bitfinex","SOLUSD",1721645130835,58.7,179.54,179.53,19.4949]
["bitfinex","SOLUSD",1721645131545,58.7,179.54,179.53,13.9249]
["bitfinex","SOLUSD",1721645131908,45.17,179.54,179.53,13.9249]
["bitfinex","SOLUSD",1721645132130,58.7,179.54,179.53,13.9249]
["bitfinex","SOLUSD",1721645132336,45.17,179.54,179.53,13.9249]
["bitfinex","SOLUSD",1721645132511,58.7,179.54,179.53,19.4949]
["bitfinex","SOLUSD",1721645133944,58.7,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721645134116,58.7,179.53,179.5,19.4981]
["bitfinex","SOLUSD",1721645134317,13.53,179.51,179.5,19.4981]
["bitfinex","SOLUSD",1721645134529,13.53,179.51,179.49,5.5713]
["bitfinex","SOLUSD",1721645134530,58.7,179.51,179.49,5.5713]
["bitfinex","SOLUSD",1721645134714,13.7,179.5,179.49,5.5713]
["bitfinex","SOLUSD",1721645135056,58.7,179.5,179.48,5.5716]
["bitfinex","SOLUSD",1721645135207,13.53,179.49,179.48,5.5716]
["bitfinex","SOLUSD",1721645135406,58.7,179.49,179.48,5.5716]
["bitfinex","SOLUSD",1721645136306,58.7,179.49,179.47,19.5014]
["bitfinex","SOLUSD",1721645136506,45.17,179.48,179.47,19.5014]
["bitfinex","SOLUSD",1721645136727,58.7,179.48,179.47,13.9296]
["bitfinex","SOLUSD",1721645137329,58.7,179.48,179.45,0.80981106]
["bitfinex","SOLUSD",1721645137553,13.53,179.46,179.45,0.80981106]
["bitfinex","SOLUSD",1721645137866,58.7,179.46,179.45,0.80981106]
["bitfinex","SOLUSD",1721645139267,64.2722,179.46,179.45,0.80981106]
["bitfinex","SOLUSD",1721645143460,64.2722,179.46,179.45,0.44981106]
["bitfinex","SOLUSD",1721645144148,81.0122,179.46,179.45,0.44981106]
["bitfinex","SOLUSD",1721645144349,101.0122,179.46,179.45,0.44981106]
["bitfinex","SOLUSD",1721645144550,112.1335,179.46,179.45,1.106e-05]
["bitfinex","SOLUSD",1721645144778,84.2722,179.46,179.45,1.106e-05]
["bitfinex","SOLUSD",1721645146360,30.6714,179.45,179.38,1.15482613]
["bitfinex","SOLUSD",1721645146541,5.5736,179.42,179.38,1.15482613]
["bitfinex","SOLUSD",1721645146740,13.53,179.4,179.38,6.72952613]
["bitfinex","SOLUSD",1721645146936,0.17,179.39,179.38,6.72952613]
["bitfinex","SOLUSD",1721645147347,58.7,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645149577,45.17,179.39,179.38,6.72952613]
["bitfinex","SOLUSD",1721645149947,58.7,179.39,179.38,6.72952613]
["bitfinex","SOLUSD",1721645150148,58.7,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645150352,58.7,179.39,179.38,6.72952613]
["bitfinex","SOLUSD",1721645150550,58.7,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645155173,64.2744,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645155466,58.7,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645156275,58.7,179.39,179.38,6.72952613]
["bitfinex","SOLUSD",1721645156587,58.53,179.39,179.38,6.72952613]
["bitfinex","SOLUSD",1721645156749,59.49759127,179.39,179.38,6.72952613]
["bitfinex","SOLUSD",1721645157492,59.49759127,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645158776,59.66759127,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645160165,65.24199127,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645160484,59.66759127,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645162562,46.13759127,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645162767,59.66759127,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645163282,65.24199127,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645163490,59.66759127,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645166859,65.24199127,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645167264,59.66759127,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645169471,65.24199127,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645173885,46.13759127,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645174200,14.49759127,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645174374,0.96759127,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645174579,14.49759127,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645175474,59.66759127,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645176185,65.24199127,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645176785,51.71199127,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645176991,65.24199127,179.39,179.38,1.15482613]
["bitfinex","SOLUSD",1721645177502,5.5763,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645177682,58.7,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645177867,59.66780501,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645178182,60.63579549,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645178585,59.66780501,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645179271,65.24410501,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645179585,51.71410501,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645179787,65.24410501,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645183495,64.2763,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645188906,50.7463,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645189086,64.2763,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645189804,50.7463,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645190001,45.17,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645190182,58.7,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645190588,45.17,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645190906,64.2763,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645195520,5.5759,179.35,179.32,2.04592258]
["bitfinex","SOLUSD",1721645195679,13.53,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645196174,19.1063,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645196810,64.2763,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645207085,84.2763,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645208600,86.38178879,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645212959,2.10548879,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645213250,5.5756,179.36,179.32,2.04592258]
["bitfinex","SOLUSD",1721645213827,5.5757,179.35,179.32,2.04592258]
["bitfinex","SOLUSD",1721645214027,13.53,179.37,179.32,2.04592258]
["bitfinex","SOLUSD",1721645214245,5.5754,179.36,179.32,2.04592258]
["bitfinex","SOLUSD",1721645214538,19.1054,179.36,179.32,2.04592258]
["bitfinex","SOLUSD",1721645214923,5.5754,179.36,179.33,1.11522376]
["bitfinex","SOLUSD",1721645215149,13.53,179.36,179.33,1.11522376]
["bitfinex","SOLUSD",1721645215328,19.1051,179.37,179.33,1.11522376]
["bitfinex","SOLUSD",1721645215515,19.1051,179.37,179.32,22.2675617]
["bitfinex","SOLUSD",1721645215710,19.1051,179.37,179.32,16.6910617]
["bitfinex","SOLUSD",1721645216014,5.5754,179.36,179.32,3.1610617]
["bitfinex","SOLUSD",1721645216215,45.0,179.35,179.32,3.1610617]
["bitfinex","SOLUSD",1721645216439,58.53,179.35,179.32,3.1610617]
["bitfinex","SOLUSD",1721645217156,58.53,179.35,179.32,2.04592258]
["bitfinex","SOLUSD",1721645217157,19.1063,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645217318,64.1063,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645217523,64.2763,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645220450,45.17,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645220656,64.2763,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645228339,58.7,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645229371,13.53,179.34,179.32,2.04592258]
["bitfinex","SOLUSD",1721645230667,13.53,179.34,179.32,18.67222258]
["bitfinex","SOLUSD",1721645231265,5.5756,179.36,179.32,25.00422258]
["bitfinex","SOLUSD",1721645231562,13.53,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645231764,19.2763,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645231928,64.2763,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645233635,50.7463,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645234056,64.2763,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645236657,5.5756,179.35,179.32,2.04592258]
["bitfinex","SOLUSD",1721645236972,13.53,179.34,179.32,2.04592258]
["bitfinex","SOLUSD",1721645237849,45.0,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645238280,13.53,179.34,179.32,2.04592258]
["bitfinex","SOLUSD",1721645239336,58.53,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645239535,64.1063,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645239735,58.53,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645241971,45.0,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645242266,58.53,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645242449,45.0,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645242982,58.53,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645248669,45.0,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645248962,13.53,179.35,179.33,5.5763]
["bitfinex","SOLUSD",1721645250560,13.53,179.36,179.33,5.5763]
["bitfinex","SOLUSD",1721645250759,45.0,179.35,179.33,5.5763]
["bitfinex","SOLUSD",1721645251060,58.53,179.35,179.33,5.5763]
["bitfinex","SOLUSD",1721645254281,58.53,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721645254484,45.0,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721645255162,45.0,179.35,179.34,12.1016]
["bitfinex","SOLUSD",1721645255874,45.0,179.35,179.34,6.5256]
["bitfinex","SOLUSD",1721645258456,5.576,179.34,179.32,2.04592258]
["bitfinex","SOLUSD",1721645258660,58.7,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645260881,64.2763,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645265304,58.7,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645265467,45.17,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645265809,58.7,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645268967,64.2763,179.33,179.32,2.04592258]
["bitfinex","SOLUSD",1721645282406,5.5779,179.28,179.26,1.47873134]
["bitfinex","SOLUSD",1721645282600,64.2781,179.27,179.26,1.47873134]
["bitfinex","SOLUSD",1721645283118,58.7,179.27,179.26,1.47873134]
["bitfinex","SOLUSD",1721645285911,45.17,179.27,179.26,1.47873134]
["bitfinex","SOLUSD",1721645286111,58.7,179.27,179.26,1.47873134]
["bitfinex","SOLUSD",1721645288296,45.17,179.27,179.26,1.47873134]
["bitfinex","SOLUSD",1721645288606,58.7,179.27,179.26,1.47873134]
["bitfinex","SOLUSD",1721645291790,13.9411,179.33,179.26,1.47873134]
["bitfinex","SOLUSD",1721645292010,13.53,179.29,179.26,1.47873134]
["bitfinex","SOLUSD",1721645292387,5.5766,179.33,179.27,5.578]
["bitfinex","SOLUSD",1721645292621,13.53,179.3,179.28,5.5778]
["bitfinex","SOLUSD",1721645292923,5.5766,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1721645293137,5.576,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1721645293287,5.576,179.34,179.28,13.9442]
["bitfinex","SOLUSD",1721645293288,13.53,179.31,179.28,19.5219]
["bitfinex","SOLUSD",1721645293615,13.53,179.3,179.28,19.5219]
["bitfinex","SOLUSD",1721645294194,13.53,179.31,179.28,19.5219]
["bitfinex","SOLUSD",1721645294418,45.0,179.3,179.28,19.5219]
["bitfinex","SOLUSD",1721645297299,58.53,179.3,179.28,19.5219]
["bitfinex","SOLUSD",1721645298522,58.53,179.3,179.27,1.11553112]
["bitfinex","SOLUSD",1721645298917,58.53,179.3,179.27,6.69353112]
["bitfinex","SOLUSD",1721645300312,45.0,179.3,179.27,6.69353112]
["bitfinex","SOLUSD",1721645300525,58.53,179.3,179.27,6.69353112]
["bitfinex","SOLUSD",1721645300702,45.0,179.3,179.28,13.9446]
["bitfinex","SOLUSD",1721645300906,13.53,179.31,179.28,13.9446]
["bitfinex","SOLUSD",1721645301797,0.17,179.32,179.29,1.1154337]
["bitfinex","SOLUSD",1721645302017,68.30273099,179.41,179.3,13.9424]
["bitfinex","SOLUSD",1721645302018,54.12,179.4,179.3,13.9424]
["bitfinex","SOLUSD",1721645302217,13.53,179.33,179.3,19.9691]
["bitfinex","SOLUSD",1721645302429,45.0,179.32,179.3,19.9691]
["bitfinex","SOLUSD",1721645303935,45.0,179.32,179.3,25.5461]
["bitfinex","SOLUSD",1721645304618,45.0,179.32,179.3,26.66145346]
["bitfinex","SOLUSD",1721645305416,13.53,179.34,179.3,19.9691]
["bitfinex","SOLUSD",1721645305727,13.53,179.34,179.32,5.5763]
["bitfinex","SOLUSD",1721645306330,54.12,179.4,179.32,5.5763]
["bitfinex","SOLUSD",1721645306541,13.53,179.34,179.32,5.5763]
["bitfinex","SOLUSD",1721645307208,13.53,179.34,179.33,5.5763]
["bitfinex","SOLUSD",1721645307904,45.0,179.39,179.34,5.5758]
["bitfinex","SOLUSD",1721645308106,13.53,179.36,179.34,5.5758]
["bitfinex","SOLUSD",1721645308329,58.53,179.35,179.33,5.5762]
["bitfinex","SOLUSD",1721645310336,13.53,179.34,179.3,6.0267]
["bitfinex","SOLUSD",1721645310505,45.0,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1721645310506,13.53,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1721645310706,13.53,179.32,179.3,6.0267]
["bitfinex","SOLUSD",1721645311046,50.5758,179.35,179.3,6.0267]
["bitfinex","SOLUSD",1721645311047,13.53,179.31,179.3,6.0267]
["bitfinex","SOLUSD",1721645311905,13.53,179.31,179.3,11.6038]
["bitfinex","SOLUSD",1721645312333,13.53,179.31,179.3,6.0267]
["bitfinex","SOLUSD",1721645313005,13.53,179.32,179.3,11.6039]
["bitfinex","SOLUSD",1721645313648,13.53,179.33,179.31,5.5769]
["bitfinex","SOLUSD",1721645313842,45.0,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1721645317308,45.0,179.33,179.3,6.0267]
["bitfinex","SOLUSD",1721645317733,45.0,179.33,179.31,5.5767]
["bitfinex","SOLUSD",1721645318903,45.0,179.33,179.31,5.5768]
["bitfinex","SOLUSD",1721645319732,13.53,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1721645319733,45.0,179.34,179.31,5.5768]
["bitfinex","SOLUSD",1721645321137,45.0,179.34,179.32,6.69163904]
["bitfinex","SOLUSD",1721645321437,13.53,179.35,179.32,6.69163904]
["bitfinex","SOLUSD",1721645322041,13.53,179.35,179.33,5.5761]
["bitfinex","SOLUSD",1721645324047,13.53,179.36,179.33,5.5761]
["bitfinex","SOLUSD",1721645324216,45.0,179.35,179.33,5.5761]
["bitfinex","SOLUSD",1721645324433,45.0,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721645324841,45.0,179.35,179.33,19.5162]
["bitfinex","SOLUSD",1721645326556,58.53,179.35,179.33,19.5162]
["bitfinex","SOLUSD",1721645328840,45.0,179.35,179.33,19.5162]
["bitfinex","SOLUSD",1721645332537,58.53,179.35,179.33,19.5162]
["bitfinex","SOLUSD",1721645338642,45.0,179.35,179.33,19.5162]
["bitfinex","SOLUSD",1721645341241,5.5761,179.34,179.32,1.11515002]
["bitfinex","SOLUSD",1721645341444,13.53,179.34,179.3,19.9695]
["bitfinex","SOLUSD",1721645341746,13.53,179.34,179.31,5.5768]
["bitfinex","SOLUSD",1721645342363,13.53,179.34,179.32,5.5766]
["bitfinex","SOLUSD",1721645343142,13.53,179.33,179.3,19.9695]
["bitfinex","SOLUSD",1721645343343,13.53,179.33,179.31,5.5767]
["bitfinex","SOLUSD",1721645343650,13.53,179.33,179.31,5.5768]
["bitfinex","SOLUSD",1721645344170,13.53,179.33,179.32,5.5766]
["bitfinex","SOLUSD",1721645344342,58.53,179.33,179.32,5.5766]
["bitfinex","SOLUSD",1721645348086,45.0,179.33,179.32,5.5766]
["bitfinex","SOLUSD",1721645348279,13.53,179.35,179.34,5.5757]
["bitfinex","SOLUSD",1721645348591,45.0,179.35,179.34,5.5757]
["bitfinex","SOLUSD",1721645348891,58.53,179.35,179.34,5.5757]
["bitfinex","SOLUSD",1721645351280,45.0,179.35,179.34,5.5757]
["bitfinex","SOLUSD",1721645376107,58.7,179.35,179.33,13.9402]
["bitfinex","SOLUSD",1721645376318,58.53,179.34,179.33,13.9402]
["bitfinex","SOLUSD",1721645376613,58.53,179.34,179.33,19.5165]
["bitfinex","SOLUSD",1721645376794,13.53,179.36,179.34,5.5759]
["bitfinex","SOLUSD",1721645377115,45.0,179.35,179.34,5.5759]
["bitfinex","SOLUSD",1721645385136,58.7,179.35,179.3,27.8856]
["bitfinex","SOLUSD",1721645385428,13.53,179.33,179.32,19.5175]
["bitfinex","SOLUSD",1721645385635,58.53,179.33,179.32,19.5175]
["bitfinex","SOLUSD",1721645386001,45.0,179.33,179.32,19.5175]
["bitfinex","SOLUSD",1721645387719,58.53,179.33,179.29,30.5584646]
["bitfinex","SOLUSD",1721645387902,45.0,179.33,179.32,5.5766]
["bitfinex","SOLUSD",1721645389338,13.53,179.37,179.34,5.576]
["bitfinex","SOLUSD",1721645390519,45.0,179.36,179.34,5.576]
["bitfinex","SOLUSD",1721645391330,45.0,179.36,179.35,19.5148]
["bitfinex","SOLUSD",1721645391514,45.0,179.36,179.35,13.9392]
["bitfinex","SOLUSD",1721645392233,45.0,179.36,179.32,1.11516765]
["bitfinex","SOLUSD",1721645392234,45.0,179.36,179.34,5.5759]
["bitfinex","SOLUSD",1721645392410,45.0,179.37,179.34,5.5759]
["bitfinex","SOLUSD",1721645392746,45.0,179.37,179.36,13.9384]
["bitfinex","SOLUSD",1721645392947,45.17,179.37,179.32,42.52786765]
["bitfinex","SOLUSD",1721645393112,58.53,179.37,179.32,28.99786765]
["bitfinex","SOLUSD",1721645393435,58.53,179.37,179.34,5.5759]
["bitfinex","SOLUSD",1721645393835,45.0,179.37,179.33,13.9405]
["bitfinex","SOLUSD",1721645394142,45.0,179.37,179.34,5.5757]
["bitfinex","SOLUSD",1721645394745,58.53,179.37,179.32,20.63226765]
["bitfinex","SOLUSD",1721645394945,13.53,179.36,179.32,15.0559763]
["bitfinex","SOLUSD",1721645395114,45.0,179.35,179.32,15.0559763]
["bitfinex","SOLUSD",1721645395450,45.0,179.35,179.32,13.9408]
["bitfinex","SOLUSD",1721645395609,45.0,179.35,179.32,19.5171]
["bitfinex","SOLUSD",1721645396433,45.0,179.35,179.33,5.5763]
["bitfinex","SOLUSD",1721645397130,45.0,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721645401235,45.0,179.35,179.34,19.106]
["bitfinex","SOLUSD",1721645401417,45.0,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721645402026,45.0,179.35,179.29,24.98836633]
["bitfinex","SOLUSD",1721645402027,58.53,179.35,179.3,5.5769]
["bitfinex","SOLUSD",1721645402227,13.53,179.33,179.29,36.7866646]
["bitfinex","SOLUSD",1721645402428,45.0,179.32,179.31,5.5767]
["bitfinex","SOLUSD",1721645405938,5.5748,179.38,179.31,13.9418]
["bitfinex","SOLUSD",1721645406236,13.53,179.34,179.31,13.9418]
["bitfinex","SOLUSD",1721645406442,45.0,179.33,179.32,5.5766]
["bitfinex","SOLUSD",1721645407332,13.53,179.36,179.34,5.576]
["bitfinex","SOLUSD",1721645407524,13.7,179.37,179.34,5.576]
["bitfinex","SOLUSD",1721645407726,45.0,179.36,179.34,5.576]
["bitfinex","SOLUSD",1721645408027,58.53,179.36,179.34,5.576]
["bitfinex","SOLUSD",1721645408429,58.53,179.36,179.35,2.3428177]
["bitfinex","SOLUSD",1721645408742,58.7,179.36,179.35,2.3428177]
["bitfinex","SOLUSD",1721645411150,58.53,179.36,179.35,7.9184177]
["bitfinex","SOLUSD",1721645411948,58.53,179.36,179.35,2.3428177]
["bitfinex","SOLUSD",1721645412143,45.0,179.36,179.35,7.9184177]
["bitfinex","SOLUSD",1721645412458,45.0,179.36,179.35,2.3428177]
["bitfinex","SOLUSD",1721645413334,15.1226,179.43,179.36,13.9379]
["bitfinex","SOLUSD",1721645413531,13.53,179.39,179.36,13.9379]
["bitfinex","SOLUSD",1721645413744,6.2448,179.45,179.36,13.9379]
["bitfinex","SOLUSD",1721645413944,13.53,179.41,179.36,13.9379]
["bitfinex","SOLUSD",1721645414132,13.53,179.39,179.36,13.9379]
["bitfinex","SOLUSD",1721645414338,13.53,179.39,179.37,5.575]
["bitfinex","SOLUSD",1721645414536,13.53,179.39,179.36,13.9379]
["bitfinex","SOLUSD",1721645414736,45.0,179.38,179.36,13.9379]
["bitfinex","SOLUSD",1721645415349,45.0,179.38,179.36,19.5132]
["bitfinex","SOLUSD",1721645415556,58.53,179.38,179.36,19.5132]
["bitfinex","SOLUSD",1721645415749,13.53,179.37,179.35,2.3428177]
["bitfinex","SOLUSD",1721645415950,58.53,179.36,179.35,2.3428177]
["bitfinex","SOLUSD",1721645418470,5.5734,179.43,179.36,13.9383]
["bitfinex","SOLUSD",1721645418768,13.53,179.41,179.38,5.5745]
["bitfinex","SOLUSD",1721645419868,45.17,179.4,179.38,5.5745]
["bitfinex","SOLUSD",1721645422080,58.7,179.4,179.37,5.5749]
["bitfinex","SOLUSD",1721645422580,58.7,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1721645423071,58.7,179.4,179.37,5.5749]
["bitfinex","SOLUSD",1721645423446,13.9303,179.47,179.39,5.5744]
["bitfinex","SOLUSD",1721645423646,16.1758,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721645423873,16.1758,179.48,179.4,19.5093]
["bitfinex","SOLUSD",1721645423874,13.53,179.44,179.4,19.5093]
["bitfinex","SOLUSD",1721645424142,13.53,179.43,179.41,5.5738]
["bitfinex","SOLUSD",1721645424843,5.5723,179.46,179.42,5.5735]
["bitfinex","SOLUSD",1721645425044,13.53,179.46,179.42,5.5735]
["bitfinex","SOLUSD",1721645425246,13.53,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721645425464,13.53,179.47,179.42,13.9333]
["bitfinex","SOLUSD",1721645425701,15.9731,179.52,179.44,13.9316]
["bitfinex","SOLUSD",1721645425880,13.53,179.48,179.46,5.572]
["bitfinex","SOLUSD",1721645426176,15.9731,179.52,179.43,1.11460183]
["bitfinex","SOLUSD",1721645426177,5.5705,179.52,179.47,19.5018]
["bitfinex","SOLUSD",1721645426355,13.53,179.49,179.47,19.5018]
["bitfinex","SOLUSD",1721645426948,13.53,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1721645427256,15.9731,179.57,179.48,5.5715]
["bitfinex","SOLUSD",1721645427257,13.53,179.52,179.48,5.5715]
["bitfinex","SOLUSD",1721645427579,13.53,179.51,179.48,5.5715]
["bitfinex","SOLUSD",1721645428355,13.53,179.51,179.49,5.5713]
["bitfinex","SOLUSD",1721645429487,13.53,179.51,179.5,5.571]
["bitfinex","SOLUSD",1721645429668,13.53,179.52,179.5,5.571]
["bitfinex","SOLUSD",1721645429866,5.5694,179.55,179.47,15.04413908]
["bitfinex","SOLUSD",1721645429867,13.53,179.53,179.49,13.9276]
["bitfinex","SOLUSD",1721645430182,13.53,179.54,179.49,13.9276]
["bitfinex","SOLUSD",1721645430397,13.53,179.54,179.49,15.04175217]
["bitfinex","SOLUSD",1721645431569,13.53,179.54,179.51,5.5706]
["bitfinex","SOLUSD",1721645431960,45.17,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1721645432158,45.17,179.53,179.5,5.5709]
["bitfinex","SOLUSD",1721645432395,13.53,179.55,179.52,13.926]
["bitfinex","SOLUSD",1721645432561,13.53,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721645432759,5.5686,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721645433066,13.9184,179.62,179.5,13.53]
["bitfinex","SOLUSD",1721645433067,13.53,179.6,179.57,5.5688]
["bitfinex","SOLUSD",1721645433270,13.53,179.61,179.56,16.3505]
["bitfinex","SOLUSD",1721645433475,29.2281,179.67,179.59,5.568]
["bitfinex","SOLUSD",1721645433476,13.53,179.62,179.59,5.568]
["bitfinex","SOLUSD",1721645433790,13.53,179.64,179.58,28.56446794]
["bitfinex","SOLUSD",1721645434081,13.53,179.64,179.57,6.4425]
["bitfinex","SOLUSD",1721645434082,13.53,179.69,179.66,5.566]
["bitfinex","SOLUSD",1721645434285,0.6350131,179.74,179.66,19.481]
["bitfinex","SOLUSD",1721645434475,13.53,179.69,179.66,19.481]
["bitfinex","SOLUSD",1721645435164,0.6350131,179.74,179.66,13.915]
["bitfinex","SOLUSD",1721645435165,13.53,179.68,179.66,13.915]
["bitfinex","SOLUSD",1721645435483,13.53,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721645435790,13.53,179.65,179.63,5.5669]
["bitfinex","SOLUSD",1721645436150,13.53,179.66,179.64,5.5666]
["bitfinex","SOLUSD",1721645436550,13.53,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721645436759,45.0,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721645437165,58.53,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721645437365,45.0,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721645437575,13.53,179.66,179.62,15.03111681]
["bitfinex","SOLUSD",1721645437783,13.53,179.66,179.62,13.9179]
["bitfinex","SOLUSD",1721645438189,13.53,179.67,179.62,13.9179]
["bitfinex","SOLUSD",1721645438892,45.17,179.66,179.62,13.9179]
["bitfinex","SOLUSD",1721645439093,45.17,179.66,179.62,27.4479]
["bitfinex","SOLUSD",1721645439482,0.6350131,179.74,179.65,13.53]
["bitfinex","SOLUSD",1721645439803,13.53,179.73,179.71,5.5644]
["bitfinex","SOLUSD",1721645439974,14.1650131,179.74,179.71,5.5644]
["bitfinex","SOLUSD",1721645440170,0.6350131,179.74,179.73,5.5639]
["bitfinex","SOLUSD",1721645440902,0.6350131,179.74,179.72,13.9104]
["bitfinex","SOLUSD",1721645441120,0.6350131,179.74,179.67,1.11282537]
["bitfinex","SOLUSD",1721645441121,19.0941,179.73,179.68,13.9135]
["bitfinex","SOLUSD",1721645441404,13.53,179.69,179.67,5.5656]
["bitfinex","SOLUSD",1721645441578,0.6350131,179.74,179.67,5.5656]
["bitfinex","SOLUSD",1721645441579,13.53,179.68,179.67,5.5656]
["bitfinex","SOLUSD",1721645441779,13.53,179.69,179.67,5.5656]
["bitfinex","SOLUSD",1721645441974,13.53,179.69,179.66,5.5658]
["bitfinex","SOLUSD",1721645442179,0.17,179.7,179.67,5.5657]
["bitfinex","SOLUSD",1721645442405,50.7346,179.71,179.65,19.4819]
["bitfinex","SOLUSD",1721645442581,5.565,179.7,179.65,19.4819]
["bitfinex","SOLUSD",1721645442906,45.17,179.69,179.65,19.4819]
["bitfinex","SOLUSD",1721645443777,0.17,179.69,179.65,19.4819]
["bitfinex","SOLUSD",1721645443976,6.1988131,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1721645444288,5.5639,179.73,179.68,19.4789]
["bitfinex","SOLUSD",1721645444900,6.1986131,179.74,179.68,19.4789]
["bitfinex","SOLUSD",1721645445087,5.5639,179.73,179.68,19.4789]
["bitfinex","SOLUSD",1721645445478,6.1986131,179.74,179.69,5.565]
["bitfinex","SOLUSD",1721645445800,45.0,179.73,179.69,5.565]
["bitfinex","SOLUSD",1721645446002,0.17,179.72,179.68,19.4789]
["bitfinex","SOLUSD",1721645446187,0.17,179.72,179.65,13.9156]
["bitfinex","SOLUSD",1721645446392,27.24,179.72,179.63,6.5567]
["bitfinex","SOLUSD",1721645446585,27.24,179.72,179.6,1.11321381]
["bitfinex","SOLUSD",1721645446586,27.07,179.69,179.58,6.6448]
["bitfinex","SOLUSD",1721645446905,27.07,179.66,179.56,5.5691]
["bitfinex","SOLUSD",1721645447080,27.07,179.63,179.55,13.9234]
["bitfinex","SOLUSD",1721645447404,27.07,179.63,179.51,13.9261]
["bitfinex","SOLUSD",1721645447405,5.5685,179.58,179.51,13.9261]
["bitfinex","SOLUSD",1721645447707,0.17,179.57,179.53,5.57]
["bitfinex","SOLUSD",1721645447886,0.17,179.57,179.53,13.9246]
["bitfinex","SOLUSD",1721645448784,27.07,179.66,179.58,5.5685]
["bitfinex","SOLUSD",1721645449091,5.5667,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721645449298,0.17,179.63,179.59,5.5681]
["bitfinex","SOLUSD",1721645449503,27.07,179.66,179.6,5.5678]
["bitfinex","SOLUSD",1721645450583,5.5664,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721645450908,45.0,179.64,179.6,5.5678]
["bitfinex","SOLUSD",1721645451103,0.17,179.63,179.6,5.5678]
["bitfinex","SOLUSD",1721645451606,0.17,179.63,179.59,5.5681]
["bitfinex","SOLUSD",1721645453721,5.5675,179.62,179.57,13.9215]
["bitfinex","SOLUSD",1721645453927,45.17,179.61,179.57,13.9215]
["bitfinex","SOLUSD",1721645454279,50.7377,179.61,179.57,13.9215]
["bitfinex","SOLUSD",1721645454587,5.5682,179.59,179.54,13.9243]
["bitfinex","SOLUSD",1721645454801,50.7385,179.58,179.54,13.9243]
["bitfinex","SOLUSD",1721645455020,45.0,179.58,179.54,13.9243]
["bitfinex","SOLUSD",1721645455390,45.0,179.58,179.54,19.4939]
["bitfinex","SOLUSD",1721645456812,45.0,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721645456989,45.17,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721645457515,45.17,179.59,179.51,1.11389424]
["bitfinex","SOLUSD",1721645457690,45.17,179.59,179.5,29.014]
["bitfinex","SOLUSD",1721645458718,5.5689,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1721645458885,45.17,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1721645459086,45.17,179.56,179.52,13.9255]
["bitfinex","SOLUSD",1721645459708,5.5697,179.55,179.5,5.5709]
["bitfinex","SOLUSD",1721645459881,45.17,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1721645460722,45.17,179.54,179.51,5.5707]
["bitfinex","SOLUSD",1721645460914,0.17,179.54,179.51,5.5707]
["bitfinex","SOLUSD",1721645461113,0.17,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1721645464112,5.7398,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1721645464316,45.0,179.53,179.5,5.5709]
["bitfinex","SOLUSD",1721645464614,0.17,179.52,179.46,13.9304]
["bitfinex","SOLUSD",1721645465715,5.7404,179.52,179.47,5.5717]
["bitfinex","SOLUSD",1721645465920,45.0,179.51,179.47,5.5717]
["bitfinex","SOLUSD",1721645466118,0.17,179.5,179.47,5.5717]
["bitfinex","SOLUSD",1721645466917,0.17,179.5,179.46,13.9304]
["bitfinex","SOLUSD",1721645466918,0.17,179.5,179.48,5.5715]
["bitfinex","SOLUSD",1721645467423,27.07,179.57,179.5,5.571]
["bitfinex","SOLUSD",1721645467723,20.0,179.56,179.5,5.571]
["bitfinex","SOLUSD",1721645467910,5.5697,179.55,179.5,5.571]
["bitfinex","SOLUSD",1721645468513,5.5698,179.54,179.49,5.5712]
["bitfinex","SOLUSD",1721645468715,45.17,179.53,179.48,13.9286]
["bitfinex","SOLUSD",1721645469017,45.17,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1721645469194,45.17,179.53,179.48,19.5002]
["bitfinex","SOLUSD",1721645470746,50.7403,179.53,179.48,19.5002]
["bitfinex","SOLUSD",1721645472311,45.17,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1721645472936,50.7401,179.53,179.48,19.5001]
["bitfinex","SOLUSD",1721645474301,45.17,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1721645474509,45.17,179.53,179.5,5.571]
["bitfinex","SOLUSD",1721645475422,45.0,179.52,179.5,5.571]
["bitfinex","SOLUSD",1721645475624,0.17,179.53,179.5,5.571]
["bitfinex","SOLUSD",1721645475835,0.17,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1721645476618,5.7401,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1721645476819,45.0,179.52,179.48,19.5001]
["bitfinex","SOLUSD",1721645477511,45.0,179.52,179.44,1.11423439]
["bitfinex","SOLUSD",1721645477712,0.17,179.51,179.47,5.5718]
["bitfinex","SOLUSD",1721645477943,0.17,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1721645478344,0.17,179.51,179.47,13.9291]
["bitfinex","SOLUSD",1721645478506,45.0,179.52,179.48,1.11421383]
["bitfinex","SOLUSD",1721645478711,16.632,179.58,179.46,27.8607]
["bitfinex","SOLUSD",1721645478935,5.5688,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1721645479519,5.5688,179.57,179.53,5.57]
["bitfinex","SOLUSD",1721645479719,5.5688,179.57,179.52,5.5704]
["bitfinex","SOLUSD",1721645480943,5.5692,179.56,179.51,19.4969]
["bitfinex","SOLUSD",1721645481443,50.7395,179.55,179.5,5.571]
["bitfinex","SOLUSD",1721645482426,50.7395,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1721645482640,45.17,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1721645483334,45.17,179.55,179.52,5.5703]
["bitfinex","SOLUSD",1721645483531,0.17,179.55,179.52,5.5703]
["bitfinex","SOLUSD",1721645483738,0.17,179.55,179.51,13.9261]
["bitfinex","SOLUSD",1721645483969,5.5683,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721645484242,27.07,179.61,179.55,5.5694]
["bitfinex","SOLUSD",1721645484243,5.5679,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721645484653,5.5676,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1721645485228,5.5679,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721645486939,45.17,179.59,179.55,19.4927]
["bitfinex","SOLUSD",1721645490438,50.7383,179.59,179.55,13.9233]
["bitfinex","SOLUSD",1721645490626,50.7383,179.59,179.55,19.4927]
["bitfinex","SOLUSD",1721645493057,45.17,179.59,179.55,19.4927]
["bitfinex","SOLUSD",1721645493237,0.17,179.59,179.55,19.4927]
["bitfinex","SOLUSD",1721645494041,0.17,179.59,179.56,5.5691]
["bitfinex","SOLUSD",1721645496350,13.55,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721645496930,14.5160642,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721645497163,0.9660642,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721645497329,0.9660642,179.57,179.56,6.68286265]
["bitfinex","SOLUSD",1721645497729,5.5668,179.64,179.59,5.568]
["bitfinex","SOLUSD",1721645497955,13.55,179.62,179.59,5.568]
["bitfinex","SOLUSD",1721645498147,13.55,179.61,179.59,5.5681]
["bitfinex","SOLUSD",1721645498951,13.55,179.61,179.6,5.5679]
["bitfinex","SOLUSD",1721645499256,5.5668,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1721645499464,13.55,179.61,179.6,5.5679]
["bitfinex","SOLUSD",1721645499640,13.55,179.62,179.6,5.5679]
["bitfinex","SOLUSD",1721645500238,13.55,179.61,179.6,5.5679]
["bitfinex","SOLUSD",1721645500571,13.55,179.61,179.59,5.5681]
["bitfinex","SOLUSD",1721645502236,13.55,179.61,179.6,5.5679]
["bitfinex","SOLUSD",1721645505050,5.5668,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1721645505249,13.55,179.61,179.6,5.5679]
["bitfinex","SOLUSD",1721645505453,13.55,179.61,179.59,5.5681]
["bitfinex","SOLUSD",1721645505751,45.0,179.63,179.56,1.11352924]
["bitfinex","SOLUSD",1721645505953,45.0,179.63,179.61,19.4866]
["bitfinex","SOLUSD",1721645506155,13.55,179.62,179.61,19.4866]
["bitfinex","SOLUSD",1721645507170,13.55,179.62,179.61,13.919]
["bitfinex","SOLUSD",1721645507883,21.4899,179.72,179.63,13.9171]
["bitfinex","SOLUSD",1721645508038,13.55,179.66,179.63,13.9171]
["bitfinex","SOLUSD",1721645508242,13.55,179.66,179.64,5.5666]
["bitfinex","SOLUSD",1721645508653,13.55,179.66,179.63,19.484]
["bitfinex","SOLUSD",1721645511364,13.55,179.64,179.62,5.5672]
["bitfinex","SOLUSD",1721645511570,13.55,179.64,179.61,1.11333115]
["bitfinex","SOLUSD",1721645511746,13.55,179.65,179.61,1.11333115]
["bitfinex","SOLUSD",1721645512058,13.55,179.62,179.6,13.9194]
["bitfinex","SOLUSD",1721645512257,13.55,179.61,179.56,13.9227]
["bitfinex","SOLUSD",1721645512457,13.55,179.58,179.53,6.5085]
["bitfinex","SOLUSD",1721645512659,13.55,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721645512860,5.5682,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721645513066,13.55,179.55,179.54,6.68352155]
["bitfinex","SOLUSD",1721645513274,13.55,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721645514064,13.55,179.56,179.55,5.5693]
["bitfinex","SOLUSD",1721645514249,5.7379,179.6,179.55,5.5693]
["bitfinex","SOLUSD",1721645514458,45.0,179.59,179.55,5.5693]
["bitfinex","SOLUSD",1721645514969,0.17,179.58,179.53,20.4334]
["bitfinex","SOLUSD",1721645515581,0.17,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721645516779,5.7386,179.58,179.53,19.4949]
["bitfinex","SOLUSD",1721645517086,45.0,179.57,179.53,13.9249]
["bitfinex","SOLUSD",1721645517255,45.0,179.57,179.5,15.7869]
["bitfinex","SOLUSD",1721645517256,0.17,179.56,179.5,15.7869]
["bitfinex","SOLUSD",1721645517455,0.17,179.56,179.51,5.5704]
["bitfinex","SOLUSD",1721645518388,0.17,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1721645520462,5.7393,179.56,179.51,19.4968]
["bitfinex","SOLUSD",1721645520674,0.17,179.56,179.47,13.9291]
["bitfinex","SOLUSD",1721645520985,20.17,179.56,179.47,19.5007]
["bitfinex","SOLUSD",1721645521161,45.0,179.55,179.48,5.5716]
["bitfinex","SOLUSD",1721645521360,0.17,179.54,179.48,5.5716]
["bitfinex","SOLUSD",1721645521864,5.5707,179.51,179.47,13.9291]
["bitfinex","SOLUSD",1721645522190,45.17,179.5,179.47,13.9291]
["bitfinex","SOLUSD",1721645522696,50.7413,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721645522876,45.17,179.5,179.44,13.932]
["bitfinex","SOLUSD",1721645523193,5.5718,179.48,179.44,13.932]
["bitfinex","SOLUSD",1721645523365,5.5718,179.48,179.4,6.5842]
["bitfinex","SOLUSD",1721645523366,45.17,179.47,179.4,20.5188]
["bitfinex","SOLUSD",1721645523563,45.0,179.47,179.4,20.5188]
["bitfinex","SOLUSD",1721645523763,0.17,179.46,179.4,20.5188]
["bitfinex","SOLUSD",1721645523975,0.17,179.46,179.42,5.5732]
["bitfinex","SOLUSD",1721645524287,0.17,179.46,179.43,5.5732]
["bitfinex","SOLUSD",1721645526586,5.7422,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721645526899,50.5726,179.45,179.4,19.5086]
["bitfinex","SOLUSD",1721645527053,0.17,179.44,179.4,19.5086]
["bitfinex","SOLUSD",1721645527255,0.17,179.44,179.38,1.11472318]
["bitfinex","SOLUSD",1721645527563,0.17,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721645528085,0.17,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1721645528878,0.17,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721645530060,0.17,179.44,179.41,5.5738]
["bitfinex","SOLUSD",1721645530266,0.17,179.44,179.39,13.9356]
["bitfinex","SOLUSD",1721645530502,0.17,179.44,179.41,5.5735]
["bitfinex","SOLUSD",1721645531087,0.96603969,179.43,179.41,5.5735]
["bitfinex","SOLUSD",1721645533285,0.96603969,179.43,179.39,13.9356]
["bitfinex","SOLUSD",1721645533488,0.17,179.42,179.39,19.5098]
["bitfinex","SOLUSD",1721645534194,13.58,179.41,179.4,5.574]
["bitfinex","SOLUSD",1721645534371,58.58,179.41,179.4,5.574]
["bitfinex","SOLUSD",1721645536791,0.96603969,179.43,179.41,5.5736]
["bitfinex","SOLUSD",1721645536792,13.58,179.42,179.41,5.5736]
["bitfinex","SOLUSD",1721645537004,14.54603969,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721645537301,59.71603969,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721645537593,0.96603969,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721645540265,0.96603969,179.43,179.42,6.68811743]
["bitfinex","SOLUSD",1721645544408,0.96603969,179.43,179.42,20.26811743]
["bitfinex","SOLUSD",1721645548573,0.96603969,179.43,179.42,6.68811743]
["bitfinex","SOLUSD",1721645560225,0.96603969,179.43,179.42,20.26811743]
["bitfinex","SOLUSD",1721645562209,0.96603969,179.43,179.42,6.68811743]
["bitfinex","SOLUSD",1721645570913,13.58,179.46,179.44,5.5726]
["bitfinex","SOLUSD",1721645573519,13.58,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721645577028,0.96676727,179.49,179.46,5.572]
["bitfinex","SOLUSD",1721645577237,13.58,179.47,179.46,5.572]
["bitfinex","SOLUSD",1721645579627,13.58,179.47,179.45,19.5033]
["bitfinex","SOLUSD",1721645581945,13.58,179.46,179.42,15.04793465]
["bitfinex","SOLUSD",1721645582260,13.58,179.45,179.43,6.68742819]
["bitfinex","SOLUSD",1721645583036,13.58,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721645583555,13.58,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721645583759,13.58,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1721645584760,0.96676727,179.49,179.44,13.9317]
["bitfinex","SOLUSD",1721645584960,13.58,179.47,179.44,13.9317]
["bitfinex","SOLUSD",1721645585958,0.96676727,179.49,179.48,13.9291]
["bitfinex","SOLUSD",1721645586160,13.58,179.5,179.49,5.5712]
["bitfinex","SOLUSD",1721645586466,13.58,179.51,179.49,5.5712]
["bitfinex","SOLUSD",1721645586838,13.58,179.51,179.48,19.5006]
["bitfinex","SOLUSD",1721645587171,13.58,179.5,179.48,19.5006]
["bitfinex","SOLUSD",1721645589070,13.58,179.5,179.49,5.5713]
["bitfinex","SOLUSD",1721645589859,13.58,179.5,179.48,19.5006]
["bitfinex","SOLUSD",1721645590776,13.58,179.49,179.48,19.5006]
["bitfinex","SOLUSD",1721645593473,19.1516,179.49,179.45,13.931]
["bitfinex","SOLUSD",1721645593675,13.58,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1721645593881,13.58,179.44,179.43,5.5731]
["bitfinex","SOLUSD",1721645594047,13.58,179.44,179.42,19.507]
["bitfinex","SOLUSD",1721645594242,13.58,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1721645595249,13.58,179.44,179.42,13.9336]
["bitfinex","SOLUSD",1721645595452,14.54684845,179.44,179.42,13.9336]
["bitfinex","SOLUSD",1721645595659,14.54684845,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1721645596271,14.54684845,179.44,179.42,19.507]
["bitfinex","SOLUSD",1721645596767,14.54684845,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1721645601786,14.54684845,179.44,179.42,19.507]
["bitfinex","SOLUSD",1721645601951,13.58,179.43,179.42,19.507]
["bitfinex","SOLUSD",1721645603062,13.58,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1721645603256,13.58,179.43,179.39,1.11461184]
["bitfinex","SOLUSD",1721645603257,58.58,179.42,179.39,19.5102]
["bitfinex","SOLUSD",1721645603457,13.58,179.4,179.39,19.5102]
["bitfinex","SOLUSD",1721645605051,13.58,179.4,179.39,13.9358]
["bitfinex","SOLUSD",1721645605865,13.58,179.4,179.39,19.5102]
["bitfinex","SOLUSD",1721645606359,13.58,179.41,179.39,19.5102]
["bitfinex","SOLUSD",1721645610888,58.58,179.42,179.4,5.5741]
["bitfinex","SOLUSD",1721645611772,0.96684845,179.44,179.41,13.9341]
["bitfinex","SOLUSD",1721645611961,13.58,179.43,179.41,13.9341]
["bitfinex","SOLUSD",1721645612862,13.58,179.43,179.41,19.5078]
["bitfinex","SOLUSD",1721645618076,0.96684845,179.44,179.41,13.9341]
["bitfinex","SOLUSD",1721645618279,0.96684845,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1721645618473,0.96684845,179.44,179.43,20.26769125]
["bitfinex","SOLUSD",1721645621118,0.96684845,179.44,179.43,6.68769125]
["bitfinex","SOLUSD",1721645622067,0.96684845,179.44,179.43,20.26769125]
["bitfinex","SOLUSD",1721645624483,5.5704,179.52,179.43,20.26769125]
["bitfinex","SOLUSD",1721645624484,13.58,179.52,179.47,13.9297]
["bitfinex","SOLUSD",1721645624796,5.5703,179.53,179.48,1.1141511]
["bitfinex","SOLUSD",1721645625101,13.58,179.52,179.48,1.1141511]
["bitfinex","SOLUSD",1721645625596,5.5698,179.54,179.49,1.11416257]
["bitfinex","SOLUSD",1721645625795,13.58,179.55,179.52,5.5701]
["bitfinex","SOLUSD",1721645626281,13.58,179.55,179.52,6.6840802]
["bitfinex","SOLUSD",1721645627083,13.58,179.53,179.51,20.61074644]
["bitfinex","SOLUSD",1721645627287,13.58,179.52,179.51,13.9262]
["bitfinex","SOLUSD",1721645628604,13.58,179.52,179.51,19.4969]
["bitfinex","SOLUSD",1721645628812,13.58,179.53,179.51,19.4969]
["bitfinex","SOLUSD",1721645629483,13.58,179.53,179.51,13.9262]
["bitfinex","SOLUSD",1721645629678,13.58,179.52,179.51,13.9262]
["bitfinex","SOLUSD",1721645629880,13.58,179.52,179.48,1.11404851]
["bitfinex","SOLUSD",1721645630180,13.58,179.52,179.49,5.5712]
["bitfinex","SOLUSD",1721645631008,13.58,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721645632110,13.58,179.52,179.49,13.9279]
["bitfinex","SOLUSD",1721645632111,13.58,179.52,179.51,5.5707]
["bitfinex","SOLUSD",1721645632285,13.58,179.54,179.49,15.04208992]
["bitfinex","SOLUSD",1721645632984,13.75,179.55,179.51,13.9263]
["bitfinex","SOLUSD",1721645633183,13.58,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721645633910,13.58,179.56,179.53,13.9246]
["bitfinex","SOLUSD",1721645634083,21.061,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721645634288,13.58,179.57,179.55,5.5694]
["bitfinex","SOLUSD",1721645635706,13.58,179.57,179.54,5.5697]
["bitfinex","SOLUSD",1721645638127,13.58,179.55,179.53,1.10924117]
["bitfinex","SOLUSD",1721645638294,13.58,179.55,179.51,1.1138902]
["bitfinex","SOLUSD",1721645638490,13.58,179.55,179.52,1.11389039]
["bitfinex","SOLUSD",1721645639104,13.58,179.54,179.52,6.68419039]
["bitfinex","SOLUSD",1721645639702,13.58,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721645639902,13.58,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721645640587,13.58,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721645640786,13.58,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721645641003,13.58,179.57,179.55,5.5694]
["bitfinex","SOLUSD",1721645641182,0.96940816,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721645642898,13.58,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721645645387,13.58,179.58,179.55,6.68319484]
["bitfinex","SOLUSD",1721645646491,13.58,179.57,179.55,6.68319484]
["bitfinex","SOLUSD",1721645646904,13.58,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721645647111,13.58,179.59,179.56,5.5691]
["bitfinex","SOLUSD",1721645651807,0.96890169,179.6,179.57,5.5687]
["bitfinex","SOLUSD",1721645652008,59.54890169,179.6,179.57,5.5687]
["bitfinex","SOLUSD",1721645653797,59.54890169,179.6,179.56,5.569]
["bitfinex","SOLUSD",1721645655005,59.54890169,179.6,179.57,5.5687]
["bitfinex","SOLUSD",1721645656228,45.96890169,179.6,179.57,5.5687]
["bitfinex","SOLUSD",1721645656626,0.96890169,179.6,179.58,5.5685]
["bitfinex","SOLUSD",1721645657028,0.96890169,179.6,179.57,6.68246705]
["bitfinex","SOLUSD",1721645658006,13.58,179.61,179.57,6.68246705]
["bitfinex","SOLUSD",1721645658201,13.58,179.61,179.58,5.5685]
["bitfinex","SOLUSD",1721645658441,13.58,179.62,179.59,5.5682]
["bitfinex","SOLUSD",1721645660537,13.58,179.62,179.58,20.60302234]
["bitfinex","SOLUSD",1721645660731,13.58,179.61,179.59,5.5682]
["bitfinex","SOLUSD",1721645661617,13.58,179.62,179.59,5.5682]
["bitfinex","SOLUSD",1721645662938,13.58,179.6,179.57,1.11356217]
["bitfinex","SOLUSD",1721645663146,13.58,179.58,179.55,13.9234]
["bitfinex","SOLUSD",1721645663325,13.58,179.57,179.56,5.23832805]
["bitfinex","SOLUSD",1721645663721,5.5681,179.6,179.56,5.23832805]
["bitfinex","SOLUSD",1721645663722,13.58,179.58,179.56,5.23832805]
["bitfinex","SOLUSD",1721645664225,13.58,179.59,179.57,5.5688]
["bitfinex","SOLUSD",1721645664429,13.75,179.61,179.59,5.5681]
["bitfinex","SOLUSD",1721645664745,13.58,179.61,179.59,5.5681]
["bitfinex","SOLUSD",1721645666239,5.5667,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721645666421,13.58,179.61,179.6,5.5678]
["bitfinex","SOLUSD",1721645666620,45.17,179.63,179.6,5.5678]
["bitfinex","SOLUSD",1721645666621,13.58,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1721645667130,13.58,179.61,179.6,5.5678]
["bitfinex","SOLUSD",1721645672816,13.58,179.61,179.59,19.4883]
["bitfinex","SOLUSD",1721645673139,13.58,179.6,179.59,19.4883]
["bitfinex","SOLUSD",1721645673736,13.58,179.6,179.56,13.9224]
["bitfinex","SOLUSD",1721645673941,13.58,179.57,179.56,13.9224]
["bitfinex","SOLUSD",1721645674555,13.58,179.57,179.56,19.4913]
["bitfinex","SOLUSD",1721645674768,13.58,179.57,179.54,1.11376988]
["bitfinex","SOLUSD",1721645675067,13.58,179.56,179.55,5.5693]
["bitfinex","SOLUSD",1721645675433,13.58,179.56,179.54,19.4936]
["bitfinex","SOLUSD",1721645675631,13.58,179.55,179.54,19.4936]
["bitfinex","SOLUSD",1721645680168,14.54952352,179.55,179.54,19.4936]
["bitfinex","SOLUSD",1721645682354,59.54952352,179.55,179.54,19.4936]
["bitfinex","SOLUSD",1721645683482,14.54952352,179.55,179.54,19.4936]
["bitfinex","SOLUSD",1721645684260,0.96952352,179.55,179.54,19.4936]
["bitfinex","SOLUSD",1721645685185,0.96952352,179.55,179.49,15.238]
["bitfinex","SOLUSD",1721645685186,14.54952352,179.55,179.49,19.4988]
["bitfinex","SOLUSD",1721645685374,13.58,179.51,179.5,5.5707]
["bitfinex","SOLUSD",1721645685780,45.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721645686002,13.58,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721645686898,14.54952352,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721645687098,59.54952352,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721645688290,13.58,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721645689396,0.96952352,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721645689571,0.96952352,179.55,179.54,6.68357639]
["bitfinex","SOLUSD",1721645691175,14.54952352,179.55,179.53,19.4947]
["bitfinex","SOLUSD",1721645691377,13.58,179.54,179.53,13.9247]
["bitfinex","SOLUSD",1721645691584,13.58,179.54,179.49,15.04213568]
["bitfinex","SOLUSD",1721645691787,13.58,179.54,179.51,5.5704]
["bitfinex","SOLUSD",1721645692164,13.58,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721645692563,13.58,179.53,179.52,5.5703]
["bitfinex","SOLUSD",1721645692786,13.58,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721645693573,0.96952352,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721645693780,0.96952352,179.55,179.54,6.68346555]
["bitfinex","SOLUSD",1721645704790,29.6444,179.67,179.59,5.5682]
["bitfinex","SOLUSD",1721645705025,13.58,179.63,179.59,5.5682]
["bitfinex","SOLUSD",1721645705219,19.147,179.63,179.59,5.5682]
["bitfinex","SOLUSD",1721645705515,19.147,179.63,179.58,6.68189031]
["bitfinex","SOLUSD",1721645705711,13.58,179.62,179.58,6.68189031]
["bitfinex","SOLUSD",1721645707087,13.58,179.61,179.58,6.68189031]
["bitfinex","SOLUSD",1721645707794,13.58,179.61,179.59,5.5682]
["bitfinex","SOLUSD",1721645708692,13.58,179.61,179.58,6.68169031]
["bitfinex","SOLUSD",1721645708893,13.58,179.61,179.59,5.568]
["bitfinex","SOLUSD",1721645709106,13.58,179.61,179.6,5.5679]
["bitfinex","SOLUSD",1721645709311,0.96917589,179.66,179.6,5.5679]
["bitfinex","SOLUSD",1721645709512,13.58,179.62,179.6,5.5679]
["bitfinex","SOLUSD",1721645709688,13.58,179.62,179.59,5.5681]
["bitfinex","SOLUSD",1721645710818,13.58,179.63,179.59,5.5681]
["bitfinex","SOLUSD",1721645711117,6.69029456,179.62,179.59,5.5681]
["bitfinex","SOLUSD",1721645711920,6.69029456,179.62,179.6,6.68128757]
["bitfinex","SOLUSD",1721645712300,6.69029456,179.62,179.61,60.17462641]
["bitfinex","SOLUSD",1721645712501,5.5646,179.71,179.65,5.5663]
["bitfinex","SOLUSD",1721645712694,13.58,179.66,179.64,13.9167]
["bitfinex","SOLUSD",1721645713019,13.58,179.65,179.64,19.4833]
["bitfinex","SOLUSD",1721645713825,13.58,179.65,179.64,13.9167]
["bitfinex","SOLUSD",1721645714516,13.58,179.65,179.64,19.4833]
["bitfinex","SOLUSD",1721645716824,59.8848,179.7,179.65,5.5662]
["bitfinex","SOLUSD",1721645717021,13.58,179.66,179.64,13.9167]
["bitfinex","SOLUSD",1721645717204,13.58,179.65,179.64,19.4833]
["bitfinex","SOLUSD",1721645718133,13.58,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721645718931,21.3276,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721645719104,13.58,179.69,179.67,13.9143]
["bitfinex","SOLUSD",1721645719298,13.58,179.68,179.67,13.9143]
["bitfinex","SOLUSD",1721645719726,13.58,179.68,179.66,5.5658]
["bitfinex","SOLUSD",1721645719906,13.58,179.67,179.65,5.5663]
["bitfinex","SOLUSD",1721645720107,13.58,179.66,179.64,19.4829]
["bitfinex","SOLUSD",1721645720319,13.58,179.65,179.64,19.4829]
["bitfinex","SOLUSD",1721645725820,58.58,179.65,179.64,19.4829]
["bitfinex","SOLUSD",1721645726228,58.58,179.65,179.62,5.567]
["bitfinex","SOLUSD",1721645726429,13.58,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1721645728925,58.58,179.63,179.59,5.5679]
["bitfinex","SOLUSD",1721645729125,13.58,179.6,179.59,5.5679]
["bitfinex","SOLUSD",1721645729628,13.58,179.6,179.57,19.4901]
["bitfinex","SOLUSD",1721645729830,13.58,179.58,179.57,19.4901]
["bitfinex","SOLUSD",1721645731903,5.5673,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721645732104,13.58,179.59,179.58,5.5685]
["bitfinex","SOLUSD",1721645732520,58.58,179.59,179.57,19.49]
["bitfinex","SOLUSD",1721645732820,13.58,179.58,179.57,19.49]
["bitfinex","SOLUSD",1721645736232,58.58,179.58,179.57,19.49]
["bitfinex","SOLUSD",1721645736737,58.58,179.58,179.57,13.9213]
["bitfinex","SOLUSD",1721645736918,58.75,179.58,179.57,13.9213]
["bitfinex","SOLUSD",1721645737352,58.75,179.58,179.53,13.9246]
["bitfinex","SOLUSD",1721645737527,13.58,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721645737919,13.58,179.55,179.53,13.9246]
["bitfinex","SOLUSD",1721645738119,13.58,179.54,179.53,19.4944]
["bitfinex","SOLUSD",1721645740032,45.17,179.58,179.53,13.9246]
["bitfinex","SOLUSD",1721645740232,13.58,179.54,179.53,19.4946]
["bitfinex","SOLUSD",1721645740927,14.54951437,179.54,179.53,19.4946]
["bitfinex","SOLUSD",1721645743121,14.54951437,179.54,179.53,13.9246]
["bitfinex","SOLUSD",1721645743359,59.54951437,179.54,179.53,13.9246]
["bitfinex","SOLUSD",1721645743656,59.54951437,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721645743952,13.58,179.53,179.52,5.5703]
["bitfinex","SOLUSD",1721645746633,58.58,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1721645746835,13.58,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1721645747163,45.96951437,179.54,179.51,5.5706]
["bitfinex","SOLUSD",1721645747365,13.58,179.52,179.51,5.5706]
["bitfinex","SOLUSD",1721645752857,58.58,179.52,179.5,19.4982]
["bitfinex","SOLUSD",1721645753028,13.58,179.51,179.5,19.4982]
["bitfinex","SOLUSD",1721645757162,13.58,179.51,179.48,5.5713]
["bitfinex","SOLUSD",1721645757373,13.58,179.49,179.48,5.5713]
["bitfinex","SOLUSD",1721645757661,13.58,179.49,179.47,19.5017]
["bitfinex","SOLUSD",1721645757865,13.58,179.48,179.47,19.5017]
["bitfinex","SOLUSD",1721645761164,14.54972331,179.48,179.47,19.5017]
["bitfinex","SOLUSD",1721645762362,0.96972331,179.48,179.47,19.5017]
["bitfinex","SOLUSD",1721645762770,13.58,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1721645762972,13.58,179.52,179.51,5.5706]
["bitfinex","SOLUSD",1721645764137,13.58,179.52,179.5,13.9275]
["bitfinex","SOLUSD",1721645764365,13.58,179.51,179.48,5.5714]
["bitfinex","SOLUSD",1721645764544,13.58,179.5,179.48,5.5714]
["bitfinex","SOLUSD",1721645764752,6.53943926,179.53,179.47,15.04345248]
["bitfinex","SOLUSD",1721645764753,13.58,179.51,179.49,5.5713]
["bitfinex","SOLUSD",1721645765567,13.58,179.51,179.48,5.5715]
["bitfinex","SOLUSD",1721645766377,13.58,179.51,179.49,5.5712]
["bitfinex","SOLUSD",1721645767264,13.58,179.52,179.5,5.571]
["bitfinex","SOLUSD",1721645767674,13.58,179.52,179.5,6.68507411]
["bitfinex","SOLUSD",1721645767971,13.58,179.52,179.51,5.5707]
["bitfinex","SOLUSD",1721645768376,13.58,179.52,179.5,6.68497411]
["bitfinex","SOLUSD",1721645768558,0.96933926,179.53,179.51,5.5707]
["bitfinex","SOLUSD",1721645768769,0.96933926,179.53,179.52,6.68441341]
["bitfinex","SOLUSD",1721645770277,0.96933926,179.53,179.52,1.11401341]
["bitfinex","SOLUSD",1721645778500,0.96933926,179.53,179.51,1.11395619]
["bitfinex","SOLUSD",1721645778703,14.54933926,179.53,179.51,1.11395619]
["bitfinex","SOLUSD",1721645779570,14.54933926,179.53,179.5,5.5709]
["bitfinex","SOLUSD",1721645779571,13.58,179.52,179.5,1.11398212]
["bitfinex","SOLUSD",1721645779773,13.58,179.51,179.49,1.11398212]
["bitfinex","SOLUSD",1721645780271,13.58,179.51,179.49,6.68528212]
["bitfinex","SOLUSD",1721645780801,13.58,179.5,179.49,6.68528212]
["bitfinex","SOLUSD",1721645780987,13.58,179.5,179.48,19.5002]
["bitfinex","SOLUSD",1721645781471,6.53943926,179.53,179.47,5.5718]
["bitfinex","SOLUSD",1721645781472,13.58,179.49,179.47,5.5718]
["bitfinex","SOLUSD",1721645781979,13.58,179.5,179.47,5.5718]
["bitfinex","SOLUSD",1721645782180,13.58,179.5,179.48,1.11421646]
["bitfinex","SOLUSD",1721645782593,13.58,179.5,179.47,6.68601646]
["bitfinex","SOLUSD",1721645782807,13.58,179.49,179.47,6.68601646]
["bitfinex","SOLUSD",1721645782989,13.58,179.48,179.46,1.11423834]
["bitfinex","SOLUSD",1721645783807,13.58,179.47,179.45,30.56572943]
["bitfinex","SOLUSD",1721645784504,13.58,179.47,179.46,5.5721]
["bitfinex","SOLUSD",1721645785211,13.58,179.47,179.45,19.5035]
["bitfinex","SOLUSD",1721645785416,13.58,179.46,179.45,19.5035]
["bitfinex","SOLUSD",1721645786884,0.96911073,179.49,179.47,5.5719]
["bitfinex","SOLUSD",1721645787085,13.58,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1721645788308,14.54911073,179.49,179.47,5.5719]
["bitfinex","SOLUSD",1721645788491,14.54911073,179.49,179.48,5.5716]
["bitfinex","SOLUSD",1721645789106,14.54911073,179.49,179.47,5.5718]
["bitfinex","SOLUSD",1721645789807,14.54911073,179.49,179.48,5.5716]
["bitfinex","SOLUSD",1721645790192,14.54911073,179.49,179.47,5.5718]
["bitfinex","SOLUSD",1721645790981,13.58,179.48,179.47,5.5718]
["bitfinex","SOLUSD",1721645792207,13.58,179.48,179.46,6.68647301]
["bitfinex","SOLUSD",1721645792711,13.58,179.48,179.46,5.5721]
["bitfinex","SOLUSD",1721645792894,13.58,179.47,179.46,5.5721]
["bitfinex","SOLUSD",1721645797117,13.58,179.47,179.45,13.931]
["bitfinex","SOLUSD",1721645797407,13.58,179.46,179.45,13.931]
["bitfinex","SOLUSD",1721645798283,58.58,179.46,179.41,41.8025]
["bitfinex","SOLUSD",1721645798489,13.58,179.44,179.42,1.11458069]
["bitfinex","SOLUSD",1721645798711,13.58,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721645800019,13.58,179.43,179.41,19.5076]
["bitfinex","SOLUSD",1721645800913,13.58,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721645803621,13.58,179.44,179.42,5.5735]
["bitfinex","SOLUSD",1721645803804,0.96981398,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721645807430,14.54981398,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721645809304,59.54981398,179.43,179.41,19.5076]
["bitfinex","SOLUSD",1721645809520,13.58,179.42,179.41,19.5076]
["bitfinex","SOLUSD",1721645809835,58.58,179.42,179.41,19.5076]
["bitfinex","SOLUSD",1721645812417,58.58,179.42,179.41,13.9339]
["bitfinex","SOLUSD",1721645813208,58.58,179.42,179.4,5.574]
["bitfinex","SOLUSD",1721645813412,13.58,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1721645813742,13.58,179.4,179.39,5.5743]
["bitfinex","SOLUSD",1721645813917,13.58,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1721645817810,13.58,179.41,179.38,13.9364]
["bitfinex","SOLUSD",1721645817811,13.58,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721645818134,45.0,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721645818317,0.96981398,179.43,179.41,5.5738]
["bitfinex","SOLUSD",1721645818519,0.96981398,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721645818819,0.96981398,179.43,179.42,19.1535]
["bitfinex","SOLUSD",1721645819418,0.96981398,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721645821112,0.96981398,179.43,179.42,19.1535]
["bitfinex","SOLUSD",1721645821619,13.58,179.49,179.45,5.5722]
["bitfinex","SOLUSD",1721645821950,16.0049,179.54,179.49,5.5712]
["bitfinex","SOLUSD",1721645821951,13.58,179.52,179.49,5.5712]
["bitfinex","SOLUSD",1721645822238,13.58,179.51,179.47,13.9298]
["bitfinex","SOLUSD",1721645822423,13.58,179.51,179.48,1.11419962]
["bitfinex","SOLUSD",1721645822733,13.58,179.51,179.47,13.9298]
["bitfinex","SOLUSD",1721645822941,13.58,179.51,179.47,15.04399984]
["bitfinex","SOLUSD",1721645823525,13.58,179.51,179.49,5.5713]
["bitfinex","SOLUSD",1721645824429,13.58,179.5,179.48,5.5715]
["bitfinex","SOLUSD",1721645826525,0.96946838,179.52,179.49,5.5712]
["bitfinex","SOLUSD",1721645826526,14.54946838,179.52,179.49,5.5712]
["bitfinex","SOLUSD",1721645827051,14.54946838,179.52,179.5,5.571]
["bitfinex","SOLUSD",1721645827949,13.58,179.57,179.53,5.57]
["bitfinex","SOLUSD",1721645828125,13.58,179.57,179.54,5.5697]
["bitfinex","SOLUSD",1721645828321,14.54878471,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721645828728,0.96878471,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721645829125,0.96878471,179.58,179.56,5.569]
["bitfinex","SOLUSD",1721645830633,0.96878471,179.58,179.55,6.68323583]
["bitfinex","SOLUSD",1721645834437,0.96878471,179.58,179.56,5.569]
["bitfinex","SOLUSD",1721645834747,5.5679,179.6,179.56,5.569]
["bitfinex","SOLUSD",1721645834919,5.5679,179.6,179.55,20.26313583]
["bitfinex","SOLUSD",1721645835343,19.1476,179.61,179.56,5.5689]
["bitfinex","SOLUSD",1721645835555,13.58,179.61,179.57,1.11362002]
["bitfinex","SOLUSD",1721645835756,13.58,179.62,179.57,1.11362002]
["bitfinex","SOLUSD",1721645835961,45.0,179.61,179.57,6.68222002]
["bitfinex","SOLUSD",1721645836254,45.0,179.61,179.57,20.26222002]
["bitfinex","SOLUSD",1721645836445,50.5676,179.61,179.57,20.26222002]
["bitfinex","SOLUSD",1721645836746,19.1473,179.62,179.58,1.11363398]
["bitfinex","SOLUSD",1721645837156,19.1473,179.62,179.58,6.68203398]
["bitfinex","SOLUSD",1721645837531,5.5673,179.62,179.58,6.68203398]
["bitfinex","SOLUSD",1721645837724,19.1473,179.62,179.58,6.68203398]
["bitfinex","SOLUSD",1721645840536,13.58,179.62,179.58,6.68203398]
["bitfinex","SOLUSD",1721645841755,13.58,179.63,179.58,15.03453398]
["bitfinex","SOLUSD",1721645841925,14.54888122,179.65,179.62,5.5672]
["bitfinex","SOLUSD",1721645842457,19.146,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721645843559,13.58,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721645843760,13.58,179.67,179.62,13.9177]
["bitfinex","SOLUSD",1721645843975,6.1988131,179.74,179.67,13.9142]
["bitfinex","SOLUSD",1721645844127,13.58,179.72,179.68,5.5653]
["bitfinex","SOLUSD",1721645844328,13.58,179.72,179.69,5.5648]
["bitfinex","SOLUSD",1721645845229,13.58,179.72,179.68,6.67828522]
["bitfinex","SOLUSD",1721645845451,15.18281918,179.74,179.7,5.5645]
["bitfinex","SOLUSD",1721645845661,15.18281918,179.74,179.7,6.67733946]
["bitfinex","SOLUSD",1721645847336,1.60281918,179.74,179.73,5.5639]
["bitfinex","SOLUSD",1721645847657,0.6350131,179.74,179.73,5.5639]
["bitfinex","SOLUSD",1721645848761,0.6350131,179.74,179.72,1.11267752]
["bitfinex","SOLUSD",1721645848933,0.6350131,179.74,179.72,6.67667752]
["bitfinex","SOLUSD",1721645849441,0.6350131,179.74,179.73,5.5639]
["bitfinex","SOLUSD",1721645850348,0.6350131,179.74,179.72,1.11267752]
["bitfinex","SOLUSD",1721645850527,13.58,179.73,179.71,13.9108]
["bitfinex","SOLUSD",1721645850729,13.58,179.73,179.71,19.4752]
["bitfinex","SOLUSD",1721645851238,13.58,179.72,179.69,5.5649]
["bitfinex","SOLUSD",1721645851445,13.58,179.71,179.69,5.5649]
["bitfinex","SOLUSD",1721645853051,45.0,179.72,179.69,5.5649]
["bitfinex","SOLUSD",1721645853262,45.0,179.72,179.7,5.5647]
["bitfinex","SOLUSD",1721645854067,14.3850131,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721645854068,45.0,179.73,179.7,5.5647]
["bitfinex","SOLUSD",1721645855842,45.0,179.73,179.71,5.5645]
["bitfinex","SOLUSD",1721645856047,14.2150131,179.74,179.71,5.5645]
["bitfinex","SOLUSD",1721645856261,0.6350131,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1721645856452,0.6350131,179.74,179.73,5.5639]
["bitfinex","SOLUSD",1721645856838,0.6350131,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1721645857048,0.6350131,179.74,179.73,33.0536]
["bitfinex","SOLUSD",1721645859756,0.6350131,179.74,179.73,48.2157]
["bitfinex","SOLUSD",1721645869652,0.87476759,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721645870362,0.87476759,179.83,179.81,5.5613]
["bitfinex","SOLUSD",1721645870867,13.58,179.87,179.82,28.59431731]
["bitfinex","SOLUSD",1721645871050,19.1395,179.88,179.83,5.5605]
["bitfinex","SOLUSD",1721645871258,5.5595,179.88,179.83,5.5605]
["bitfinex","SOLUSD",1721645871554,13.58,179.87,179.83,5.5605]
["bitfinex","SOLUSD",1721645871874,19.1396,179.87,179.83,5.5605]
["bitfinex","SOLUSD",1721645872877,45.0,179.86,179.83,5.5605]
["bitfinex","SOLUSD",1721645873265,5.5595,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1721645873563,13.58,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1721645874374,13.58,179.88,179.83,1.11204789]
["bitfinex","SOLUSD",1721645874782,19.1395,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1721645874968,64.1396,179.87,179.82,34.15506528]
["bitfinex","SOLUSD",1721645875166,0.96744591,179.89,179.83,1.11209043]
["bitfinex","SOLUSD",1721645875474,14.54744591,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1721645875678,19.1392,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1721645875880,19.1396,179.87,179.83,6.6727222]
["bitfinex","SOLUSD",1721645876211,13.58,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1721645876666,45.0,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721645877856,45.0,179.87,179.85,13.9003]
["bitfinex","SOLUSD",1721645878159,45.0,179.87,179.85,19.4604]
["bitfinex","SOLUSD",1721645878366,45.0,179.87,179.85,13.9003]
["bitfinex","SOLUSD",1721645880461,45.0,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721645880663,45.0,179.87,179.83,1.11205318]
["bitfinex","SOLUSD",1721645880976,50.5598,179.87,179.83,1.11205318]
["bitfinex","SOLUSD",1721645881588,50.5598,179.87,179.83,6.67275318]
["bitfinex","SOLUSD",1721645881770,45.0,179.87,179.83,6.67275318]
["bitfinex","SOLUSD",1721645883668,1.13744591,179.89,179.85,13.58]
["bitfinex","SOLUSD",1721645883669,0.96744591,179.89,179.85,13.58]
["bitfinex","SOLUSD",1721645883995,0.7629777,179.91,179.87,13.58]
["bitfinex","SOLUSD",1721645884171,0.7629777,179.91,179.88,6.6706969]
["bitfinex","SOLUSD",1721645884371,0.7629777,179.91,179.89,5.5589]
["bitfinex","SOLUSD",1721645884875,0.7629777,179.91,179.88,14.6917969]
["bitfinex","SOLUSD",1721645885060,0.7629777,179.91,179.88,1.1117969]
["bitfinex","SOLUSD",1721645885267,0.7629777,179.91,179.88,6.6708969]
["bitfinex","SOLUSD",1721645885673,0.7629777,179.91,179.88,1.1117969]
["bitfinex","SOLUSD",1721645886172,19.9013777,179.91,179.87,1.11173386]
["bitfinex","SOLUSD",1721645886586,5.5587,179.9,179.86,15.01097279]
["bitfinex","SOLUSD",1721645886887,13.58,179.89,179.86,15.01107529]
["bitfinex","SOLUSD",1721645887992,58.58,179.88,179.84,1.11186431]
["bitfinex","SOLUSD",1721645888797,58.58,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1721645889180,45.0,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1721645890069,58.58,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1721645890493,58.58,179.88,179.84,19.4612]
["bitfinex","SOLUSD",1721645890897,45.0,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1721645891081,58.58,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1721645896091,13.58,179.86,179.84,13.9008]
["bitfinex","SOLUSD",1721645896285,58.58,179.85,179.81,13.9034]
["bitfinex","SOLUSD",1721645896606,13.58,179.84,179.81,13.9034]
["bitfinex","SOLUSD",1721645896783,13.58,179.84,179.82,5.561]
["bitfinex","SOLUSD",1721645898291,13.58,179.84,179.81,19.4648]
["bitfinex","SOLUSD",1721645898495,13.58,179.84,179.81,13.9034]
["bitfinex","SOLUSD",1721645898811,13.58,179.83,179.81,13.9034]
["bitfinex","SOLUSD",1721645899605,13.58,179.83,179.82,5.561]
["bitfinex","SOLUSD",1721645900702,13.58,179.83,179.81,19.4647]
["bitfinex","SOLUSD",1721645901684,13.58,179.82,179.81,19.4647]
["bitfinex","SOLUSD",1721645902990,13.58,179.82,179.81,13.9034]
["bitfinex","SOLUSD",1721645903185,58.58,179.82,179.78,1.11228546]
["bitfinex","SOLUSD",1721645903425,45.0,179.85,179.73,19.6736]
["bitfinex","SOLUSD",1721645903426,13.58,179.79,179.73,19.6736]
["bitfinex","SOLUSD",1721645903714,5.5608,179.83,179.74,14.69245027]
["bitfinex","SOLUSD",1721645903915,51.85324987,179.82,179.79,19.4667]
["bitfinex","SOLUSD",1721645904087,13.58,179.8,179.79,19.4667]
["bitfinex","SOLUSD",1721645904413,13.58,179.81,179.79,19.4667]
["bitfinex","SOLUSD",1721645904610,5.5605,179.84,179.79,13.9048]
["bitfinex","SOLUSD",1721645904914,15.4881,179.88,179.81,13.9029]
["bitfinex","SOLUSD",1721645905085,13.58,179.85,179.83,5.5605]
["bitfinex","SOLUSD",1721645905415,6.68259078,179.84,179.83,5.5605]
["bitfinex","SOLUSD",1721645905705,6.68259078,179.85,179.83,5.5605]
["bitfinex","SOLUSD",1721645905910,6.68259078,179.84,179.83,5.5605]
["bitfinex","SOLUSD",1721645906093,13.58,179.86,179.83,5.5605]
["bitfinex","SOLUSD",1721645906298,5.5596,179.87,179.81,15.01492658]
["bitfinex","SOLUSD",1721645906299,65.26184353,179.85,179.82,5.561]
["bitfinex","SOLUSD",1721645906505,13.58,179.84,179.82,5.561]
["bitfinex","SOLUSD",1721645906986,14.54732911,179.84,179.82,5.561]
["bitfinex","SOLUSD",1721645909110,0.96732911,179.84,179.82,5.561]
["bitfinex","SOLUSD",1721645911011,13.58,179.83,179.78,15.01767617]
["bitfinex","SOLUSD",1721645911188,13.58,179.79,179.78,13.9055]
["bitfinex","SOLUSD",1721645912694,19.1421,179.79,179.74,13.9082]
["bitfinex","SOLUSD",1721645912894,13.58,179.78,179.74,13.9082]
["bitfinex","SOLUSD",1721645913090,13.58,179.78,179.76,5.5629]
["bitfinex","SOLUSD",1721645913307,13.58,179.79,179.77,5.5626]
["bitfinex","SOLUSD",1721645915686,0.17,179.82,179.76,13.9069]
["bitfinex","SOLUSD",1721645915907,13.58,179.79,179.78,5.5622]
["bitfinex","SOLUSD",1721645916701,13.58,179.79,179.77,5.5625]
["bitfinex","SOLUSD",1721645917699,13.58,179.79,179.76,13.9069]
["bitfinex","SOLUSD",1721645918207,13.58,179.79,179.76,19.4696]
["bitfinex","SOLUSD",1721645918598,13.58,179.79,179.77,5.5625]
["bitfinex","SOLUSD",1721645920018,13.58,179.78,179.76,13.9069]
["bitfinex","SOLUSD",1721645920222,13.58,179.77,179.74,5.5633]
["bitfinex","SOLUSD",1721645920602,13.58,179.76,179.74,5.5633]
["bitfinex","SOLUSD",1721645921009,13.58,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1721645921704,13.58,179.77,179.75,5.5632]
["bitfinex","SOLUSD",1721645922106,13.58,179.79,179.75,13.9077]
["bitfinex","SOLUSD",1721645922307,45.0,179.78,179.75,13.9077]
["bitfinex","SOLUSD",1721645922926,58.58,179.78,179.76,5.5628]
["bitfinex","SOLUSD",1721645923697,13.58,179.77,179.76,5.5628]
["bitfinex","SOLUSD",1721645924598,58.58,179.78,179.76,5.5628]
["bitfinex","SOLUSD",1721645925126,13.58,179.77,179.76,5.5628]
["bitfinex","SOLUSD",1721645927407,14.54745061,179.77,179.76,5.5628]
["bitfinex","SOLUSD",1721645933906,0.96745061,179.77,179.76,5.5628]
["bitfinex","SOLUSD",1721645935836,14.54745061,179.77,179.75,19.4709]
["bitfinex","SOLUSD",1721645936020,14.54745061,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721645936222,0.96745061,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721645941049,0.96745061,179.77,179.75,19.4708]
["bitfinex","SOLUSD",1721645941217,14.54745061,179.77,179.75,13.9077]
["bitfinex","SOLUSD",1721645943251,13.58,179.76,179.75,13.9077]
["bitfinex","SOLUSD",1721645943547,0.96745061,179.77,179.75,13.9077]
["bitfinex","SOLUSD",1721645943548,14.54745061,179.77,179.75,13.9077]
["bitfinex","SOLUSD",1721645944650,14.54745061,179.77,179.75,19.4709]
["bitfinex","SOLUSD",1721645950030,14.54745061,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721645950227,0.96745061,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721645950651,0.96745061,179.77,179.75,19.4709]
["bitfinex","SOLUSD",1721645950953,0.96745061,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721645954150,7.65108326,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721645954329,6.68363265,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721645955932,13.58,179.78,179.76,5.5629]
["bitfinex","SOLUSD",1721645956127,6.68353054,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721645956335,6.68353054,179.77,179.75,19.4708]
["bitfinex","SOLUSD",1721645957657,6.68353054,179.76,179.75,19.4708]
["bitfinex","SOLUSD",1721645958123,6.68353054,179.78,179.75,19.4708]
["bitfinex","SOLUSD",1721645960853,6.68353054,179.78,179.76,5.5629]
["bitfinex","SOLUSD",1721645961156,6.68353054,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721645961832,6.68353054,179.78,179.75,19.4708]
["bitfinex","SOLUSD",1721645962033,12.24613054,179.78,179.74,1.11241157]
["bitfinex","SOLUSD",1721645962231,6.68353054,179.77,179.74,1.11241157]
["bitfinex","SOLUSD",1721645962449,20.26353054,179.77,179.73,1.112578]
["bitfinex","SOLUSD",1721645962658,20.26353054,179.76,179.74,1.112578]
["bitfinex","SOLUSD",1721645962855,13.58,179.76,179.72,1.112578]
["bitfinex","SOLUSD",1721645963157,20.26395242,179.75,179.72,6.676478]
["bitfinex","SOLUSD",1721645963338,13.58,179.75,179.72,6.676478]
["bitfinex","SOLUSD",1721645963736,13.58,179.75,179.73,5.5638]
["bitfinex","SOLUSD",1721645964153,13.58,179.76,179.73,5.5638]
["bitfinex","SOLUSD",1721645964341,6.68403323,179.75,179.73,5.5638]
["bitfinex","SOLUSD",1721645966054,6.68403323,179.75,179.72,6.676678]
["bitfinex","SOLUSD",1721645967067,6.68403323,179.75,179.73,5.5638]
["bitfinex","SOLUSD",1721645968171,6.68403323,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721645968851,6.68403323,179.75,179.73,5.5638]
["bitfinex","SOLUSD",1721645969452,20.26403323,179.75,179.73,5.5638]
["bitfinex","SOLUSD",1721645969670,13.58,179.75,179.73,5.5638]
["bitfinex","SOLUSD",1721645971278,13.58,179.74,179.73,5.5638]
["bitfinex","SOLUSD",1721645973653,13.50645956,179.74,179.73,5.5638]
["bitfinex","SOLUSD",1721645974160,13.58,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721645974361,6.68441145,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721645974770,7.65222077,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721645975167,21.23222077,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721645977372,7.65222077,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721645978345,7.65222077,179.75,179.73,19.4731]
["bitfinex","SOLUSD",1721645978555,0.96780932,179.75,179.73,19.4731]
["bitfinex","SOLUSD",1721645978776,14.54780932,179.75,179.73,19.4731]
["bitfinex","SOLUSD",1721645979071,14.54780932,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721645979271,21.23206347,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721645981051,21.23206347,179.75,179.73,13.9093]
["bitfinex","SOLUSD",1721645981375,14.54780932,179.75,179.73,13.9093]
["bitfinex","SOLUSD",1721645981594,13.58,179.74,179.73,13.9093]
["bitfinex","SOLUSD",1721645981749,13.58,179.74,179.72,5.5639]
["bitfinex","SOLUSD",1721645982874,13.58,179.74,179.73,5.5639]
["bitfinex","SOLUSD",1721645985373,0.96780932,179.75,179.73,5.5639]
["bitfinex","SOLUSD",1721645985374,14.54780932,179.75,179.73,5.5639]
["bitfinex","SOLUSD",1721645986989,14.54780932,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721645987169,7.65205534,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721645987492,0.96780932,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721645987871,0.96780932,179.75,179.74,6.67614502]
["bitfinex","SOLUSD",1721645989084,0.96780932,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721645989591,0.96780932,179.75,179.74,6.67607699]
["bitfinex","SOLUSD",1721645990381,0.96780932,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721645996081,0.96780932,179.75,179.74,6.67608084]
["bitfinex","SOLUSD",1721645996311,0.96780932,179.75,179.74,20.25608084]
["bitfinex","SOLUSD",1721645996478,13.58,179.81,179.77,13.906]
["bitfinex","SOLUSD",1721645996878,13.58,179.81,179.77,15.01836911]
["bitfinex","SOLUSD",1721645997260,13.58,179.81,179.78,5.5622]
["bitfinex","SOLUSD",1721645998562,21.075,179.84,179.79,6.67413858]
["bitfinex","SOLUSD",1721645998891,13.58,179.81,179.79,6.67413858]
["bitfinex","SOLUSD",1721645999787,13.58,179.81,179.79,5.5618]
["bitfinex","SOLUSD",1721646000096,13.58,179.82,179.79,5.5618]
["bitfinex","SOLUSD",1721646000300,13.58,179.82,179.8,5.5614]
["bitfinex","SOLUSD",1721646000606,13.58,179.81,179.78,1.11227685]
["bitfinex","SOLUSD",1721646000799,13.58,179.81,179.78,5.5623]
["bitfinex","SOLUSD",1721646001493,13.58,179.81,179.78,6.67462629]
["bitfinex","SOLUSD",1721646001700,13.58,179.82,179.79,5.5619]
["bitfinex","SOLUSD",1721646001997,13.58,179.81,179.78,6.67452629]
["bitfinex","SOLUSD",1721646002185,13.58,179.8,179.78,1.11232629]
["bitfinex","SOLUSD",1721646002585,13.58,179.8,179.75,20.0722]
["bitfinex","SOLUSD",1721646002586,13.58,179.79,179.75,1.1123588]
["bitfinex","SOLUSD",1721646002904,13.58,179.79,179.74,13.9086]
["bitfinex","SOLUSD",1721646002905,30.2818,179.82,179.74,15.02110052]
["bitfinex","SOLUSD",1721646003092,13.58,179.75,179.73,1.11265375]
["bitfinex","SOLUSD",1721646003418,13.58,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1721646003904,45.17,179.81,179.72,1.11264415]
["bitfinex","SOLUSD",1721646003905,13.58,179.75,179.72,1.11264415]
["bitfinex","SOLUSD",1721646004206,13.58,179.74,179.72,6.67674415]
["bitfinex","SOLUSD",1721646004372,13.58,179.74,179.71,20.58809503]
["bitfinex","SOLUSD",1721646004989,13.58,179.74,179.71,13.911]
["bitfinex","SOLUSD",1721646005902,13.58,179.74,179.71,19.4754]
["bitfinex","SOLUSD",1721646006195,13.58,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1721646007201,13.58,179.74,179.71,20.58818662]
["bitfinex","SOLUSD",1721646008198,13.58,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1721646008389,13.58,179.73,179.72,5.5641]
["bitfinex","SOLUSD",1721646008890,13.58,179.73,179.71,13.911]
["bitfinex","SOLUSD",1721646009201,13.58,179.72,179.7,5.5647]
["bitfinex","SOLUSD",1721646009779,5.5633,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1721646009981,13.58,179.72,179.71,5.5645]
["bitfinex","SOLUSD",1721646010190,13.58,179.74,179.71,5.5645]
["bitfinex","SOLUSD",1721646011710,13.58,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1721646012611,13.58,179.74,179.71,5.5644]
["bitfinex","SOLUSD",1721646012787,13.58,179.74,179.71,6.67723418]
["bitfinex","SOLUSD",1721646014382,13.58,179.74,179.71,5.5644]
["bitfinex","SOLUSD",1721646014594,13.58,179.74,179.7,15.02428937]
["bitfinex","SOLUSD",1721646014595,13.58,179.74,179.7,20.58898937]
["bitfinex","SOLUSD",1721646015006,13.58,179.73,179.7,20.58898937]
["bitfinex","SOLUSD",1721646015217,13.58,179.72,179.7,20.58898937]
["bitfinex","SOLUSD",1721646015823,13.58,179.71,179.7,13.9115]
["bitfinex","SOLUSD",1721646016002,13.58,179.71,179.69,5.565]
["bitfinex","SOLUSD",1721646016718,13.58,179.72,179.71,5.5645]
["bitfinex","SOLUSD",1721646016918,5.733,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721646016919,13.58,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1721646017933,13.58,179.73,179.71,5.5644]
["bitfinex","SOLUSD",1721646018144,13.58,179.73,179.69,15.02529158]
["bitfinex","SOLUSD",1721646018425,13.58,179.73,179.7,5.5645]
["bitfinex","SOLUSD",1721646018721,13.58,179.73,179.71,5.5645]
["bitfinex","SOLUSD",1721646019108,5.5633,179.75,179.71,5.5645]
["bitfinex","SOLUSD",1721646019109,13.58,179.74,179.72,5.5642]
["bitfinex","SOLUSD",1721646019622,0.96826361,179.74,179.72,5.5642]
["bitfinex","SOLUSD",1721646021125,0.96826361,179.74,179.71,20.58809013]
["bitfinex","SOLUSD",1721646023828,14.54826361,179.74,179.71,15.02369013]
["bitfinex","SOLUSD",1721646024137,0.96826361,179.74,179.71,15.02368817]
["bitfinex","SOLUSD",1721646024304,0.96826361,179.74,179.73,5.5639]
["bitfinex","SOLUSD",1721646024502,0.96826361,179.74,179.73,6.676472]
["bitfinex","SOLUSD",1721646024703,13.58,179.8,179.76,5.5627]
["bitfinex","SOLUSD",1721646024922,13.58,179.8,179.76,6.67516103]
["bitfinex","SOLUSD",1721646025535,0.96772789,179.79,179.77,6.67503786]
["bitfinex","SOLUSD",1721646026438,0.96772789,179.79,179.77,5.5626]
["bitfinex","SOLUSD",1721646027123,0.96772789,179.79,179.76,1.11239542]
["bitfinex","SOLUSD",1721646027332,0.96772789,179.79,179.77,1.11239645]
["bitfinex","SOLUSD",1721646027530,14.54772789,179.79,179.77,1.11239645]
["bitfinex","SOLUSD",1721646028016,14.54772789,179.79,179.77,6.67489645]
["bitfinex","SOLUSD",1721646028219,14.54772789,179.79,179.77,5.5625]
["bitfinex","SOLUSD",1721646028432,0.96772789,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721646028727,0.96772789,179.79,179.78,19.1423]
["bitfinex","SOLUSD",1721646028930,13.58,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1721646030942,19.1386,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1721646031145,19.1386,179.9,179.85,20.25198584]
["bitfinex","SOLUSD",1721646031922,5.5586,179.9,179.85,20.25198584]
["bitfinex","SOLUSD",1721646032122,6.3212777,179.91,179.86,5.5597]
["bitfinex","SOLUSD",1721646032332,13.58,179.9,179.86,5.5597]
["bitfinex","SOLUSD",1721646033444,19.1386,179.9,179.86,5.5597]
["bitfinex","SOLUSD",1721646033611,0.7629777,179.91,179.86,19.1397]
["bitfinex","SOLUSD",1721646033612,6.3212777,179.91,179.86,19.1397]
["bitfinex","SOLUSD",1721646033809,0.7629777,179.91,179.87,6.67133561]
["bitfinex","SOLUSD",1721646034141,0.7629777,179.91,179.87,20.25133561]
["bitfinex","SOLUSD",1721646034315,0.7629777,179.91,179.88,5.5592]
["bitfinex","SOLUSD",1721646034728,0.7629777,179.91,179.89,5.5588]
["bitfinex","SOLUSD",1721646034949,0.7629777,179.91,179.9,6.67028694]
["bitfinex","SOLUSD",1721646035251,0.7629777,179.91,179.9,20.25028694]
["bitfinex","SOLUSD",1721646036625,0.7629777,179.91,179.9,26.86358694]
["bitfinex","SOLUSD",1721646036938,0.7629777,179.91,179.9,46.86358694]
["bitfinex","SOLUSD",1721646037136,0.7629777,179.91,179.9,60.44358694]
["bitfinex","SOLUSD",1721646037346,20.81644283,180.06,179.9,71.62498694]
["bitfinex","SOLUSD",1721646037520,13.58,180.02,179.99,5.5558]
["bitfinex","SOLUSD",1721646037847,19.1354,180.01,179.97,13.8907]
["bitfinex","SOLUSD",1721646038337,13.58,180.03,179.98,1.11120047]
["bitfinex","SOLUSD",1721646038511,5.554,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1721646038715,20.5768,180.06,180.01,6.66600996]
["bitfinex","SOLUSD",1721646038940,5.5534,180.07,180.02,5.5549]
["bitfinex","SOLUSD",1721646039132,13.58,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1721646039338,0.7629777,180.09,180.02,13.8869]
["bitfinex","SOLUSD",1721646039552,13.58,180.06,180.02,13.8869]
["bitfinex","SOLUSD",1721646039930,5.554,180.05,180.01,1.11087906]
["bitfinex","SOLUSD",1721646040147,0.7629777,180.09,180.02,1.11085433]
["bitfinex","SOLUSD",1721646040312,0.7629777,180.09,179.99,15.00027062]
["bitfinex","SOLUSD",1721646040313,13.58,180.03,179.99,15.00027062]
["bitfinex","SOLUSD",1721646040518,13.58,180.01,179.97,6.66745516]
["bitfinex","SOLUSD",1721646040727,13.58,180.0,179.96,16.41781411]
["bitfinex","SOLUSD",1721646041117,13.58,180.0,179.96,21.97451411]
["bitfinex","SOLUSD",1721646041362,13.58,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1721646041542,13.58,180.01,179.96,6.66781411]
["bitfinex","SOLUSD",1721646041543,19.1353,180.01,179.96,6.66781411]
["bitfinex","SOLUSD",1721646041745,13.58,180.01,179.96,14.69111411]
["bitfinex","SOLUSD",1721646041949,13.58,180.02,179.97,27.4705]
["bitfinex","SOLUSD",1721646042124,13.58,180.05,179.99,13.58]
["bitfinex","SOLUSD",1721646042327,13.58,180.05,180.0,14.69093093]
["bitfinex","SOLUSD",1721646042522,13.58,180.05,180.01,6.66603512]
["bitfinex","SOLUSD",1721646042939,19.134,180.05,180.01,6.66603512]
["bitfinex","SOLUSD",1721646043121,19.134,180.05,180.0,20.5552368]
["bitfinex","SOLUSD",1721646043546,13.58,180.05,180.0,14.9997368]
["bitfinex","SOLUSD",1721646043734,0.7629777,180.09,180.03,13.8862]
["bitfinex","SOLUSD",1721646043936,13.58,180.05,180.01,5.5552]
["bitfinex","SOLUSD",1721646044129,13.58,180.05,180.02,5.5549]
["bitfinex","SOLUSD",1721646044664,19.1338,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1721646045231,19.134,180.05,180.0,6.6664368]
["bitfinex","SOLUSD",1721646045429,13.58,180.04,180.0,6.6664368]
["bitfinex","SOLUSD",1721646045736,5.554,180.05,180.0,6.6664368]
["bitfinex","SOLUSD",1721646045737,19.134,180.05,180.0,6.6664368]
["bitfinex","SOLUSD",1721646046044,19.1337,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721646046238,5.5537,180.06,180.01,19.1351]
["bitfinex","SOLUSD",1721646046637,5.5534,180.07,180.02,6.6657345]
["bitfinex","SOLUSD",1721646046840,13.58,180.06,180.02,6.6657345]
["bitfinex","SOLUSD",1721646048869,0.17,180.08,180.02,6.6657345]
["bitfinex","SOLUSD",1721646048870,13.58,180.08,180.03,19.1345]
["bitfinex","SOLUSD",1721646049062,5.5531,180.08,180.04,1.1107399]
["bitfinex","SOLUSD",1721646049229,19.8957777,180.09,180.04,6.6649399]
["bitfinex","SOLUSD",1721646049736,0.7629777,180.09,180.05,13.8845]
["bitfinex","SOLUSD",1721646049934,0.7629777,180.09,180.06,1.11061652]
["bitfinex","SOLUSD",1721646050255,14.3429777,180.09,180.06,1.11061652]
["bitfinex","SOLUSD",1721646050448,14.3429777,180.09,180.03,19.1345]
["bitfinex","SOLUSD",1721646050449,19.1331,180.08,180.03,19.1345]
["bitfinex","SOLUSD",1721646050831,19.1331,180.08,180.04,1.11065002]
["bitfinex","SOLUSD",1721646051328,13.58,180.08,180.04,6.66485002]
["bitfinex","SOLUSD",1721646051539,13.58,180.08,180.04,6.66488722]
["bitfinex","SOLUSD",1721646051756,13.58,180.05,180.01,6.322]
["bitfinex","SOLUSD",1721646052060,13.58,180.04,180.0,6.66598747]
["bitfinex","SOLUSD",1721646052361,13.58,180.04,180.0,1.11068747]
["bitfinex","SOLUSD",1721646052726,19.1344,180.04,180.0,1.11068747]
["bitfinex","SOLUSD",1721646052931,19.134,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721646053127,13.58,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721646053327,13.58,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721646053937,13.58,180.06,180.02,1.1109283]
["bitfinex","SOLUSD",1721646054261,19.1339,180.06,180.02,6.66567832]
["bitfinex","SOLUSD",1721646054449,13.58,180.06,180.02,6.66567832]
["bitfinex","SOLUSD",1721646055660,13.58,180.04,179.99,16.5596]
["bitfinex","SOLUSD",1721646055845,13.58,180.04,179.99,23.22637911]
["bitfinex","SOLUSD",1721646056046,13.58,180.04,179.99,17.67067911]
["bitfinex","SOLUSD",1721646056432,13.58,180.03,179.99,17.67067911]
["bitfinex","SOLUSD",1721646056632,19.1347,180.03,179.99,17.67067911]
["bitfinex","SOLUSD",1721646057035,13.58,180.03,179.99,23.22637911]
["bitfinex","SOLUSD",1721646057357,19.1343,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1721646057664,5.5543,180.04,179.99,36.80647911]
["bitfinex","SOLUSD",1721646057847,0.7629777,180.09,180.0,27.4684]
["bitfinex","SOLUSD",1721646058166,13.58,180.06,180.02,5.5546]
["bitfinex","SOLUSD",1721646058365,13.58,180.06,180.02,6.66543011]
["bitfinex","SOLUSD",1721646059161,13.58,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721646059366,19.134,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721646059542,19.134,180.05,180.01,0.38673742]
["bitfinex","SOLUSD",1721646059748,19.134,180.05,180.0,20.55484266]
["bitfinex","SOLUSD",1721646059948,5.5543,180.04,180.0,20.55484266]
["bitfinex","SOLUSD",1721646060486,13.58,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1721646061469,5.7231,180.08,180.03,19.1346]
["bitfinex","SOLUSD",1721646061677,0.17,180.08,180.04,6.66492846]
["bitfinex","SOLUSD",1721646061983,0.7629777,180.09,180.06,5.5536]
["bitfinex","SOLUSD",1721646062193,0.7629777,180.09,180.05,14.69069877]
["bitfinex","SOLUSD",1721646062363,0.7629777,180.09,180.08,5.553]
["bitfinex","SOLUSD",1721646062678,0.7629777,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1721646063065,5.5531,180.08,180.02,13.8869]
["bitfinex","SOLUSD",1721646063263,19.1331,180.08,180.03,20.24527978]
["bitfinex","SOLUSD",1721646063467,0.7629777,180.09,180.02,13.8869]
["bitfinex","SOLUSD",1721646063666,13.58,180.07,180.04,5.5542]
["bitfinex","SOLUSD",1721646063899,0.7629777,180.09,180.05,14.99577363]
["bitfinex","SOLUSD",1721646064054,19.8959777,180.09,180.05,14.99565699]
["bitfinex","SOLUSD",1721646064256,19.8959777,180.09,180.05,20.54955699]
["bitfinex","SOLUSD",1721646064474,14.3429777,180.09,180.05,20.54955699]
["bitfinex","SOLUSD",1721646065586,19.8956777,180.09,180.05,19.4389]
["bitfinex","SOLUSD",1721646065774,5.5531,180.08,180.04,19.1342]
["bitfinex","SOLUSD",1721646065962,6.3159777,180.09,180.04,26.0502]
["bitfinex","SOLUSD",1721646066161,19.8959777,180.09,180.04,26.0502]
["bitfinex","SOLUSD",1721646067173,19.1334,180.07,180.02,13.58]
["bitfinex","SOLUSD",1721646067380,19.1334,180.07,180.02,14.69082644]
["bitfinex","SOLUSD",1721646067579,5.5537,180.06,180.01,27.4679]
["bitfinex","SOLUSD",1721646067788,19.1337,180.06,180.01,34.13372739]
["bitfinex","SOLUSD",1721646068088,13.58,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1721646068289,13.58,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721646068494,0.17,180.08,180.04,14.69082702]
["bitfinex","SOLUSD",1721646068700,0.7629777,180.09,180.05,20.2443882]
["bitfinex","SOLUSD",1721646068869,0.7629777,180.09,180.06,27.4639]
["bitfinex","SOLUSD",1721646069072,0.7629777,180.09,180.08,5.553]
["bitfinex","SOLUSD",1721646069268,0.7629777,180.09,180.08,19.133]
["bitfinex","SOLUSD",1721646069669,0.7629777,180.09,180.08,20.24339489]
["bitfinex","SOLUSD",1721646071432,0.7629777,180.09,180.08,40.24339489]
["bitfinex","SOLUSD",1721646072779,7.77e-05,180.09,180.08,70.52339489]
["bitfinex","SOLUSD",1721646072988,16.6189,180.24,180.16,13.8761]
["bitfinex","SOLUSD",1721646073170,19.1292,180.21,180.16,19.4267]
["bitfinex","SOLUSD",1721646073362,13.58,180.2,180.16,19.4267]
["bitfinex","SOLUSD",1721646073561,5.5486,180.23,180.16,14.98611326]
["bitfinex","SOLUSD",1721646073768,13.58,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1721646074301,5.5483,180.24,180.16,14.98611326]
["bitfinex","SOLUSD",1721646074481,5.5483,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1721646076020,5.5484,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1721646076332,5.5481,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1721646077219,5.5476,180.26,180.22,13.8712]
["bitfinex","SOLUSD",1721646077426,5.5479,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1721646078105,5.5481,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1721646078506,5.5481,180.24,180.19,20.53358935]
["bitfinex","SOLUSD",1721646078954,5.5485,180.23,180.19,14.98398935]
["bitfinex","SOLUSD",1721646079302,0.7629777,180.27,180.16,14.98624683]
["bitfinex","SOLUSD",1721646079634,5.5493,180.21,180.16,14.98624683]
["bitfinex","SOLUSD",1721646079835,13.8713,180.23,180.15,21.7024]
["bitfinex","SOLUSD",1721646080024,5.55,180.18,180.13,1.11001226]
["bitfinex","SOLUSD",1721646080227,5.55,180.18,180.13,6.66131226]
["bitfinex","SOLUSD",1721646080535,0.17,180.19,180.12,14.98897891]
["bitfinex","SOLUSD",1721646080712,5.5509,180.15,180.1,12.0741]
["bitfinex","SOLUSD",1721646080914,5.5509,180.15,180.1,12.0743]
["bitfinex","SOLUSD",1721646081332,5.5518,180.12,180.07,1.11030272]
["bitfinex","SOLUSD",1721646081498,5.5523,180.11,180.06,6.6639455]
["bitfinex","SOLUSD",1721646081698,0.17,180.13,180.05,13.8843]
["bitfinex","SOLUSD",1721646081904,5.5525,180.1,180.05,13.8843]
["bitfinex","SOLUSD",1721646082125,5.5525,180.1,180.05,19.4383]
["bitfinex","SOLUSD",1721646082850,45.0,180.09,180.05,13.8843]
["bitfinex","SOLUSD",1721646083024,0.17,180.11,180.05,13.8843]
["bitfinex","SOLUSD",1721646083750,5.5524,180.1,180.05,19.438]
["bitfinex","SOLUSD",1721646085817,5.5528,180.09,180.05,13.8843]
["bitfinex","SOLUSD",1721646086021,5.5528,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1721646086216,45.0,180.08,180.04,5.5542]
["bitfinex","SOLUSD",1721646086719,45.0,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1721646087137,50.5529,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1721646087841,45.0,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1721646088047,45.0,180.09,180.06,5.5536]
["bitfinex","SOLUSD",1721646088351,45.0,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721646088942,50.5525,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721646089956,50.5525,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1721646090526,5.5528,180.09,180.04,19.4393]
["bitfinex","SOLUSD",1721646090959,45.0,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1721646091818,5.553,180.09,180.04,13.8851]
["bitfinex","SOLUSD",1721646092021,45.0,180.1,180.02,22.2784]
["bitfinex","SOLUSD",1721646092233,0.17,180.09,180.02,22.2784]
["bitfinex","SOLUSD",1721646092454,45.17,180.11,180.03,1.1108613]
["bitfinex","SOLUSD",1721646092651,5.5528,180.09,180.04,5.554]
["bitfinex","SOLUSD",1721646092825,5.5525,180.1,180.05,5.5538]
["bitfinex","SOLUSD",1721646093032,45.17,180.09,180.05,5.5538]
["bitfinex","SOLUSD",1721646094542,45.17,180.09,180.02,36.1652]
["bitfinex","SOLUSD",1721646094543,13.8776,180.15,180.06,1.11073149]
["bitfinex","SOLUSD",1721646094753,15.0136,180.16,180.08,5.5529]
["bitfinex","SOLUSD",1721646094953,5.5519,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721646096159,5.5519,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721646096348,5.5519,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721646098644,0.17,180.11,180.03,14.99677671]
["bitfinex","SOLUSD",1721646098971,0.17,180.13,180.03,20.55107671]
["bitfinex","SOLUSD",1721646099264,5.5531,180.08,180.03,20.55107671]
["bitfinex","SOLUSD",1721646099438,5.5528,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1721646099646,5.5528,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1721646099971,0.17,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721646100129,45.17,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721646101738,45.17,180.1,180.05,13.8846]
["bitfinex","SOLUSD",1721646101938,15.0136,180.16,180.08,5.553]
["bitfinex","SOLUSD",1721646102142,15.0136,180.16,180.06,1.11072665]
["bitfinex","SOLUSD",1721646102439,5.5512,180.14,180.1,5.5522]
["bitfinex","SOLUSD",1721646102775,15.0136,180.16,180.06,14.99452665]
["bitfinex","SOLUSD",1721646102981,13.8793,180.13,180.03,1.1104609]
["bitfinex","SOLUSD",1721646103274,5.5527,180.1,180.03,14.9969609]
["bitfinex","SOLUSD",1721646103440,5.5522,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1721646103771,50.7225,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721646103983,28.8904,180.16,180.09,5.5527]
["bitfinex","SOLUSD",1721646104848,5.5512,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1721646105173,0.17,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721646105652,5.7215,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721646105855,5.7215,180.13,180.08,19.4355]
["bitfinex","SOLUSD",1721646106039,5.5519,180.12,180.08,19.4355]
["bitfinex","SOLUSD",1721646106349,5.5519,180.12,180.08,32.9055]
["bitfinex","SOLUSD",1721646106551,5.5519,180.12,180.08,27.3525]
["bitfinex","SOLUSD",1721646106761,5.5519,180.12,180.08,13.8825]
["bitfinex","SOLUSD",1721646107064,5.5519,180.12,180.08,32.9055]
["bitfinex","SOLUSD",1721646107366,0.17,180.13,180.08,32.9055]
["bitfinex","SOLUSD",1721646107549,45.17,180.13,180.08,32.9055]
["bitfinex","SOLUSD",1721646107735,13.47,180.12,180.08,13.8825]
["bitfinex","SOLUSD",1721646108048,13.47,180.12,180.06,19.0234]
["bitfinex","SOLUSD",1721646108049,19.0227,180.1,180.05,19.4388]
["bitfinex","SOLUSD",1721646108251,5.5528,180.09,180.05,14.995532]
["bitfinex","SOLUSD",1721646108580,5.5528,180.09,180.05,13.8849]
["bitfinex","SOLUSD",1721646108939,5.5528,180.09,180.05,19.4388]
["bitfinex","SOLUSD",1721646109364,5.5525,180.1,180.05,19.4388]
["bitfinex","SOLUSD",1721646109869,5.5525,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721646111156,0.17,180.11,180.07,5.5532]
["bitfinex","SOLUSD",1721646111362,45.17,180.11,180.07,5.5532]
["bitfinex","SOLUSD",1721646112351,50.7222,180.11,180.07,5.5532]
["bitfinex","SOLUSD",1721646112800,50.7222,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1721646114151,50.7222,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1721646114467,0.17,180.11,180.08,5.553]
["bitfinex","SOLUSD",1721646114775,41.9636,180.16,180.08,5.553]
["bitfinex","SOLUSD",1721646114776,5.5516,180.13,180.08,5.553]
["bitfinex","SOLUSD",1721646115941,0.17,180.14,180.08,5.553]
["bitfinex","SOLUSD",1721646115942,5.5518,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721646120694,5.5522,180.11,180.07,19.4363]
["bitfinex","SOLUSD",1721646121696,5.5518,180.12,180.07,19.4363]
["bitfinex","SOLUSD",1721646122289,5.5518,180.12,180.08,5.5528]
["bitfinex","SOLUSD",1721646124893,5.5515,180.13,180.08,5.5528]
["bitfinex","SOLUSD",1721646125695,5.5515,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721646125905,5.7212,180.14,180.1,5.5523]
["bitfinex","SOLUSD",1721646126072,26.95,180.19,180.11,1.11035671]
["bitfinex","SOLUSD",1721646126398,5.5499,180.19,180.14,5.5512]
["bitfinex","SOLUSD",1721646126586,16.1125,180.2,180.13,19.4297]
["bitfinex","SOLUSD",1721646126587,5.5501,180.18,180.13,19.4297]
["bitfinex","SOLUSD",1721646127378,5.5503,180.17,180.13,19.4297]
["bitfinex","SOLUSD",1721646127581,5.5507,180.16,180.11,6.66215671]
["bitfinex","SOLUSD",1721646127893,16.1125,180.2,180.08,21.9507]
["bitfinex","SOLUSD",1721646127894,26.95,180.18,180.08,21.9507]
["bitfinex","SOLUSD",1721646128103,5.552,180.12,180.08,21.9507]
["bitfinex","SOLUSD",1721646128272,13.47,180.09,180.04,13.8855]
["bitfinex","SOLUSD",1721646128472,13.47,180.08,180.05,1.11056451]
["bitfinex","SOLUSD",1721646128674,13.47,180.06,180.04,14.99611718]
["bitfinex","SOLUSD",1721646129100,13.47,180.06,180.05,5.554]
["bitfinex","SOLUSD",1721646129483,13.47,180.07,180.05,5.554]
["bitfinex","SOLUSD",1721646132414,13.47,180.07,179.98,52.77276948]
["bitfinex","SOLUSD",1721646132415,58.47,180.06,179.99,13.889]
["bitfinex","SOLUSD",1721646132702,13.47,180.01,180.0,1.11091473]
["bitfinex","SOLUSD",1721646133122,45.17,180.09,180.0,1.11091473]
["bitfinex","SOLUSD",1721646133123,13.47,180.03,180.0,1.11091473]
["bitfinex","SOLUSD",1721646133536,13.47,180.03,180.02,5.5548]
["bitfinex","SOLUSD",1721646134431,5.5534,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721646134615,45.0,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1721646135405,0.17,180.09,180.04,13.8857]
["bitfinex","SOLUSD",1721646135709,8.30492257,180.15,180.06,13.8837]
["bitfinex","SOLUSD",1721646135924,5.5521,180.11,180.07,5.5531]
["bitfinex","SOLUSD",1721646136123,26.96,180.14,180.07,5.5531]
["bitfinex","SOLUSD",1721646136124,5.5519,180.12,180.07,5.5531]
["bitfinex","SOLUSD",1721646136422,5.5521,180.11,180.07,5.5531]
["bitfinex","SOLUSD",1721646136834,5.5521,180.11,180.06,13.8837]
["bitfinex","SOLUSD",1721646137043,5.5525,180.1,180.06,13.8837]
["bitfinex","SOLUSD",1721646137244,5.5522,180.11,180.06,19.4372]
["bitfinex","SOLUSD",1721646137723,0.17,180.1,180.06,19.4372]
["bitfinex","SOLUSD",1721646138037,45.17,180.1,180.07,5.5533]
["bitfinex","SOLUSD",1721646138228,0.17,180.1,180.07,5.5533]
["bitfinex","SOLUSD",1721646138434,0.17,180.1,180.06,13.8837]
["bitfinex","SOLUSD",1721646139531,5.5527,180.09,180.06,13.8837]
["bitfinex","SOLUSD",1721646139844,5.5527,180.09,180.03,13.8863]
["bitfinex","SOLUSD",1721646140220,5.5531,180.08,180.04,5.5542]
["bitfinex","SOLUSD",1721646140817,50.5534,180.07,180.03,13.8863]
["bitfinex","SOLUSD",1721646141018,0.17,180.08,180.0,13.8885]
["bitfinex","SOLUSD",1721646141244,5.5537,180.06,180.0,13.8885]
["bitfinex","SOLUSD",1721646141549,5.5537,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721646141841,45.0,180.05,180.02,5.5549]
["bitfinex","SOLUSD",1721646142215,5.7234,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721646142418,45.0,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1721646142614,45.17,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721646143241,50.7234,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721646143466,50.7234,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1721646144430,5.5537,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721646144644,50.7234,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721646144944,45.17,180.07,180.01,1.11093642]
["bitfinex","SOLUSD",1721646145118,0.17,180.07,180.04,5.5542]
["bitfinex","SOLUSD",1721646145320,0.17,180.07,180.05,13.8849]
["bitfinex","SOLUSD",1721646145519,0.17,180.07,180.03,5.5546]
["bitfinex","SOLUSD",1721646145944,0.17,180.07,180.02,13.887]
["bitfinex","SOLUSD",1721646146243,0.17,180.07,180.0,1.11083972]
["bitfinex","SOLUSD",1721646146859,5.554,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721646147059,5.5544,180.04,179.99,15.00035931]
["bitfinex","SOLUSD",1721646147247,5.5544,180.04,179.99,20.55595931]
["bitfinex","SOLUSD",1721646148177,5.5544,180.04,180.0,5.5554]
["bitfinex","SOLUSD",1721646150383,5.724,180.05,180.0,5.5554]
["bitfinex","SOLUSD",1721646150541,45.0,180.04,180.0,5.5554]
["bitfinex","SOLUSD",1721646151056,50.5543,180.04,179.99,19.4451]
["bitfinex","SOLUSD",1721646152341,0.17,180.03,179.99,19.4451]
["bitfinex","SOLUSD",1721646153562,0.17,180.03,179.99,13.8894]
["bitfinex","SOLUSD",1721646153563,5.5549,180.02,179.99,13.8894]
["bitfinex","SOLUSD",1721646153759,5.5549,180.02,179.97,5.5562]
["bitfinex","SOLUSD",1721646154134,13.49,179.98,179.97,5.5562]
["bitfinex","SOLUSD",1721646155035,5.7246,180.03,179.98,5.5559]
["bitfinex","SOLUSD",1721646155260,13.49,179.99,179.98,5.5559]
["bitfinex","SOLUSD",1721646157747,13.49,179.99,179.96,19.4481]
["bitfinex","SOLUSD",1721646158150,13.49,179.97,179.96,19.4481]
["bitfinex","SOLUSD",1721646158968,13.49,179.97,179.96,13.8916]
["bitfinex","SOLUSD",1721646159672,13.49,179.97,179.96,19.4483]
["bitfinex","SOLUSD",1721646161571,13.49,179.97,179.96,13.8916]
["bitfinex","SOLUSD",1721646162066,13.49,179.97,179.95,5.557]
["bitfinex","SOLUSD",1721646162280,13.49,179.96,179.95,5.557]
["bitfinex","SOLUSD",1721646169586,45.0,180.02,179.95,13.8922]
["bitfinex","SOLUSD",1721646169787,5.7252,180.01,179.97,5.5562]
["bitfinex","SOLUSD",1721646169971,13.49,179.98,179.97,5.5562]
["bitfinex","SOLUSD",1721646170179,13.49,179.98,179.96,5.5566]
["bitfinex","SOLUSD",1721646170376,13.49,179.97,179.96,5.5566]
["bitfinex","SOLUSD",1721646171198,14.4563018,179.97,179.96,5.5566]
["bitfinex","SOLUSD",1721646171896,14.4563018,179.97,179.95,19.4492]
["bitfinex","SOLUSD",1721646172095,13.49,179.96,179.95,19.4492]
["bitfinex","SOLUSD",1721646178403,0.9663018,179.97,179.96,5.5567]
["bitfinex","SOLUSD",1721646178719,13.49,179.97,179.96,5.5567]
["bitfinex","SOLUSD",1721646179479,13.49,179.97,179.95,19.4491]
["bitfinex","SOLUSD",1721646179682,13.49,179.96,179.95,19.4491]
["bitfinex","SOLUSD",1721646180617,13.49,179.96,179.92,15.00613268]
["bitfinex","SOLUSD",1721646180780,13.49,179.94,179.92,15.00613268]
["bitfinex","SOLUSD",1721646181377,13.49,179.95,179.94,5.5572]
["bitfinex","SOLUSD",1721646181917,13.49,179.96,179.94,5.5572]
["bitfinex","SOLUSD",1721646182412,13.49,179.96,179.95,5.557]
["bitfinex","SOLUSD",1721646183687,13.49,179.96,179.94,5.5573]
["bitfinex","SOLUSD",1721646184299,13.49,179.95,179.94,5.5573]
["bitfinex","SOLUSD",1721646185608,0.96654067,180.01,179.92,1.11133268]
["bitfinex","SOLUSD",1721646185909,13.49,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1721646186712,13.49,180.01,179.99,19.4451]
["bitfinex","SOLUSD",1721646188818,13.49,180.0,179.99,19.4451]
["bitfinex","SOLUSD",1721646189311,13.49,180.0,179.99,13.8893]
["bitfinex","SOLUSD",1721646192990,5.5547,180.03,179.99,19.4451]
["bitfinex","SOLUSD",1721646193204,13.49,180.0,179.99,19.4451]
["bitfinex","SOLUSD",1721646193922,5.5547,180.03,179.99,19.4451]
["bitfinex","SOLUSD",1721646194221,13.49,180.0,179.99,19.4451]
["bitfinex","SOLUSD",1721646196704,0.96631012,180.05,180.02,13.8869]
["bitfinex","SOLUSD",1721646196911,13.49,180.15,180.06,16.2125]
["bitfinex","SOLUSD",1721646197117,13.49,180.15,180.13,5.5514]
["bitfinex","SOLUSD",1721646197323,13.49,180.15,180.12,5.5517]
["bitfinex","SOLUSD",1721646198014,13.49,180.15,180.13,5.5514]
["bitfinex","SOLUSD",1721646198624,16.443,180.21,180.13,13.8784]
["bitfinex","SOLUSD",1721646198833,13.49,180.16,180.13,13.8784]
["bitfinex","SOLUSD",1721646199011,13.49,180.16,180.13,19.4298]
["bitfinex","SOLUSD",1721646200234,13.49,180.16,180.13,13.8784]
["bitfinex","SOLUSD",1721646200607,13.49,180.16,180.1,13.49]
["bitfinex","SOLUSD",1721646200608,13.49,180.15,180.1,13.8809]
["bitfinex","SOLUSD",1721646200932,13.49,180.14,180.11,1.11030091]
["bitfinex","SOLUSD",1721646201127,13.49,180.14,180.11,5.552]
["bitfinex","SOLUSD",1721646201323,13.49,180.12,180.1,20.54360121]
["bitfinex","SOLUSD",1721646201729,13.49,180.11,180.06,13.8836]
["bitfinex","SOLUSD",1721646201934,0.17,180.17,180.06,13.8836]
["bitfinex","SOLUSD",1721646201935,13.49,180.09,180.06,13.8836]
["bitfinex","SOLUSD",1721646202245,0.17,180.17,180.06,13.8836]
["bitfinex","SOLUSD",1721646202246,13.49,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1721646204537,13.49,180.11,180.08,5.5529]
["bitfinex","SOLUSD",1721646204742,13.49,180.14,180.11,5.5518]
["bitfinex","SOLUSD",1721646204931,13.49,180.15,180.11,13.8797]
["bitfinex","SOLUSD",1721646205125,13.49,180.15,180.14,5.5512]
["bitfinex","SOLUSD",1721646205319,5.5497,180.19,180.14,5.5512]
["bitfinex","SOLUSD",1721646205529,13.49,180.17,180.15,5.5508]
["bitfinex","SOLUSD",1721646205849,13.49,180.17,180.14,5.5511]
["bitfinex","SOLUSD",1721646207148,5.574,180.22,180.16,13.8765]
["bitfinex","SOLUSD",1721646207344,13.49,180.21,180.16,13.8765]
["bitfinex","SOLUSD",1721646207551,13.49,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1721646207868,5.5481,180.25,180.19,5.5496]
["bitfinex","SOLUSD",1721646208071,13.49,180.21,180.18,13.8743]
["bitfinex","SOLUSD",1721646208238,13.49,180.2,180.18,13.8743]
["bitfinex","SOLUSD",1721646208574,13.49,180.2,180.17,5.5502]
["bitfinex","SOLUSD",1721646211644,15.9689,180.26,180.16,1.10995982]
["bitfinex","SOLUSD",1721646211855,13.49,180.2,180.16,5.5506]
["bitfinex","SOLUSD",1721646212359,13.49,180.19,180.15,20.53799256]
["bitfinex","SOLUSD",1721646212565,13.49,180.17,180.15,13.8772]
["bitfinex","SOLUSD",1721646213056,13.49,180.17,180.14,5.551]
["bitfinex","SOLUSD",1721646213445,13.49,180.17,180.15,5.5509]
["bitfinex","SOLUSD",1721646216338,13.49,180.18,180.16,5.5504]
["bitfinex","SOLUSD",1721646218770,64.2103,180.17,180.13,5.5514]
["bitfinex","SOLUSD",1721646218972,13.49,180.15,180.13,5.5514]
["bitfinex","SOLUSD",1721646219970,13.49,180.16,180.14,5.5512]
["bitfinex","SOLUSD",1721646222655,13.49,180.16,180.11,14.99038134]
["bitfinex","SOLUSD",1721646222656,13.49,180.16,180.13,5.5514]
["bitfinex","SOLUSD",1721646225867,13.49,180.15,180.13,5.5514]
["bitfinex","SOLUSD",1721646228889,13.49,180.15,180.11,19.4321]
["bitfinex","SOLUSD",1721646229259,13.49,180.14,180.12,5.5518]
["bitfinex","SOLUSD",1721646230372,13.49,180.14,180.13,5.5515]
["bitfinex","SOLUSD",1721646231491,13.49,180.16,180.14,5.551]
["bitfinex","SOLUSD",1721646232064,45.17,180.17,180.14,5.551]
["bitfinex","SOLUSD",1721646232065,13.49,180.15,180.14,5.551]
["bitfinex","SOLUSD",1721646232373,45.17,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721646232678,58.66,180.17,180.15,5.5509]
["bitfinex","SOLUSD",1721646232870,13.49,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721646233195,58.66,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721646233693,58.66,180.16,180.13,13.8783]
["bitfinex","SOLUSD",1721646233871,58.66,180.16,180.13,19.4297]
["bitfinex","SOLUSD",1721646234071,13.49,180.15,180.13,19.4297]
["bitfinex","SOLUSD",1721646235572,46.13635146,180.16,180.13,19.4297]
["bitfinex","SOLUSD",1721646235573,13.49,180.14,180.13,19.4297]
["bitfinex","SOLUSD",1721646236073,13.49,180.14,180.13,13.8783]
["bitfinex","SOLUSD",1721646236665,46.13635146,180.16,180.13,19.4298]
["bitfinex","SOLUSD",1721646236876,1.13635146,180.16,180.13,19.4298]
["bitfinex","SOLUSD",1721646237072,1.13635146,180.16,180.14,5.5512]
["bitfinex","SOLUSD",1721646237494,1.13635146,180.16,180.13,19.4297]
["bitfinex","SOLUSD",1721646239570,0.96635146,180.16,180.13,19.4297]
["bitfinex","SOLUSD",1721646240679,0.96635146,180.16,180.14,5.5512]
["bitfinex","SOLUSD",1721646241305,0.96635146,180.16,180.13,19.4297]
["bitfinex","SOLUSD",1721646242678,6.51695146,180.16,180.11,1.11029428]
["bitfinex","SOLUSD",1721646243114,6.51695146,180.16,180.11,6.66219428]
["bitfinex","SOLUSD",1721646243276,6.51695146,180.16,180.11,1.11029428]
["bitfinex","SOLUSD",1721646244718,6.51695146,180.16,180.12,5.5517]
["bitfinex","SOLUSD",1721646245998,6.51695146,180.16,180.11,6.66239428]
["bitfinex","SOLUSD",1721646246204,5.551,180.15,180.11,6.66239428]
["bitfinex","SOLUSD",1721646248994,6.51705146,180.16,180.11,6.66239428]
["bitfinex","SOLUSD",1721646249317,6.51705146,180.16,180.12,5.5517]
["bitfinex","SOLUSD",1721646249695,6.51705146,180.16,180.11,5.552]
["bitfinex","SOLUSD",1721646249897,45.17,180.15,180.1,19.4334]
["bitfinex","SOLUSD",1721646250104,50.721,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1721646253622,13.49,180.13,180.07,13.8831]
["bitfinex","SOLUSD",1721646253806,13.49,180.12,180.09,5.5525]
["bitfinex","SOLUSD",1721646254713,13.49,180.12,180.1,5.5524]
["bitfinex","SOLUSD",1721646255107,14.45642999,180.12,180.1,5.5524]
["bitfinex","SOLUSD",1721646255710,13.49,180.11,180.06,1.11046214]
["bitfinex","SOLUSD",1721646255893,13.49,180.11,180.09,5.5526]
["bitfinex","SOLUSD",1721646256406,13.49,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721646256612,0.96642999,180.12,180.07,13.49]
["bitfinex","SOLUSD",1721646256812,0.96642999,180.12,180.11,19.4325]
["bitfinex","SOLUSD",1721646258905,0.96642999,180.12,180.11,13.8804]
["bitfinex","SOLUSD",1721646260704,0.96642999,180.12,180.11,19.4325]
["bitfinex","SOLUSD",1721646263848,0.96642999,180.12,180.11,13.8804]
["bitfinex","SOLUSD",1721646264441,0.96642999,180.12,180.11,19.4325]
["bitfinex","SOLUSD",1721646278527,0.96642999,180.12,180.11,20.54279366]
["bitfinex","SOLUSD",1721646278733,0.96642999,180.12,180.11,19.4325]
["bitfinex","SOLUSD",1721646284451,14.45642999,180.12,180.08,13.8825]
["bitfinex","SOLUSD",1721646284756,58.66,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721646285061,58.66,180.11,180.09,5.5526]
["bitfinex","SOLUSD",1721646286348,45.17,180.11,180.09,5.5526]
["bitfinex","SOLUSD",1721646287038,45.17,180.11,180.06,1.11042994]
["bitfinex","SOLUSD",1721646287237,45.17,180.11,180.09,5.5526]
["bitfinex","SOLUSD",1721646287636,46.1364844,180.11,180.09,5.5526]
["bitfinex","SOLUSD",1721646288147,1.1364844,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721646288350,0.9664844,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721646292645,0.9664844,180.11,180.09,20.54410717]
["bitfinex","SOLUSD",1721646292855,0.9664844,180.11,180.09,14.99160717]
["bitfinex","SOLUSD",1721646293230,0.9664844,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721646295168,13.49,180.14,180.1,5.5524]
["bitfinex","SOLUSD",1721646295365,13.49,180.14,180.11,5.552]
["bitfinex","SOLUSD",1721646296339,5.5509,180.15,180.06,14.99425564]
["bitfinex","SOLUSD",1721646296340,13.49,180.12,180.06,14.99425564]
["bitfinex","SOLUSD",1721646296575,13.49,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721646297855,13.49,180.12,180.06,13.8839]
["bitfinex","SOLUSD",1721646297856,13.49,180.1,180.06,13.8839]
["bitfinex","SOLUSD",1721646299479,13.49,180.1,180.08,5.553]
["bitfinex","SOLUSD",1721646301696,0.96635192,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721646301997,14.62635192,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721646302157,58.66,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721646302357,58.66,180.11,180.09,19.4346]
["bitfinex","SOLUSD",1721646305086,59.62631699,180.11,180.09,19.4346]
["bitfinex","SOLUSD",1721646306798,59.62631699,180.11,180.06,13.8839]
["bitfinex","SOLUSD",1721646307008,59.62631699,180.11,180.06,14.9944941]
["bitfinex","SOLUSD",1721646307603,59.62631699,180.11,180.08,5.553]
["bitfinex","SOLUSD",1721646308419,13.49,180.09,180.06,13.8839]
["bitfinex","SOLUSD",1721646308714,13.49,180.09,180.06,19.4373]
["bitfinex","SOLUSD",1721646309881,13.49,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1721646311507,13.49,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721646311724,13.49,180.08,180.03,5.5543]
["bitfinex","SOLUSD",1721646311725,19.2132,180.08,180.03,5.5543]
["bitfinex","SOLUSD",1721646311932,13.49,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721646312226,13.49,180.1,180.08,5.553]
["bitfinex","SOLUSD",1721646313300,58.49,180.09,180.04,13.8855]
["bitfinex","SOLUSD",1721646313494,13.49,180.05,179.99,8.33268057]
["bitfinex","SOLUSD",1721646313690,13.49,180.02,179.98,1.11096367]
["bitfinex","SOLUSD",1721646313890,13.49,180.02,179.99,5.5556]
["bitfinex","SOLUSD",1721646314589,13.49,180.01,179.99,5.5556]
["bitfinex","SOLUSD",1721646314789,13.49,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1721646315220,13.49,180.01,179.99,5.5557]
["bitfinex","SOLUSD",1721646315882,13.49,180.0,179.98,19.4461]
["bitfinex","SOLUSD",1721646316102,13.49,180.01,179.98,19.4461]
["bitfinex","SOLUSD",1721646316502,0.17,180.04,179.98,13.89]
["bitfinex","SOLUSD",1721646316720,13.49,180.02,179.98,13.89]
["bitfinex","SOLUSD",1721646317227,13.49,180.02,180.0,5.5555]
["bitfinex","SOLUSD",1721646317429,13.49,180.01,179.99,5.5558]
["bitfinex","SOLUSD",1721646317717,13.49,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1721646317886,19.0457,180.0,179.93,15.9682]
["bitfinex","SOLUSD",1721646318090,13.49,179.98,179.95,5.557]
["bitfinex","SOLUSD",1721646318516,5.5556,180.0,179.9,20.3034]
["bitfinex","SOLUSD",1721646318517,13.49,179.96,179.9,20.3034]
["bitfinex","SOLUSD",1721646318723,13.49,179.96,179.92,5.5577]
["bitfinex","SOLUSD",1721646318724,13.49,179.94,179.92,5.5577]
["bitfinex","SOLUSD",1721646319020,13.49,179.96,179.94,5.5572]
["bitfinex","SOLUSD",1721646319232,13.49,179.96,179.92,13.8943]
["bitfinex","SOLUSD",1721646319598,13.49,179.95,179.93,5.5576]
["bitfinex","SOLUSD",1721646319793,13.49,179.95,179.92,13.8943]
["bitfinex","SOLUSD",1721646320011,13.49,179.96,179.92,15.00573911]
["bitfinex","SOLUSD",1721646320409,13.49,179.96,179.92,13.8943]
["bitfinex","SOLUSD",1721646320599,13.49,179.96,179.92,19.452]
["bitfinex","SOLUSD",1721646320930,13.49,179.95,179.92,19.452]
["bitfinex","SOLUSD",1721646322195,13.49,179.94,179.92,13.8943]
["bitfinex","SOLUSD",1721646322618,13.49,179.94,179.91,5.5582]
["bitfinex","SOLUSD",1721646322827,5.5573,179.95,179.91,5.5582]
["bitfinex","SOLUSD",1721646322828,13.49,179.95,179.91,5.5582]
["bitfinex","SOLUSD",1721646322995,13.49,179.95,179.91,6.66975301]
["bitfinex","SOLUSD",1721646323506,13.49,179.94,179.91,6.66975301]
["bitfinex","SOLUSD",1721646323712,13.49,179.94,179.91,5.5582]
["bitfinex","SOLUSD",1721646324221,13.49,179.93,179.9,19.4546]
["bitfinex","SOLUSD",1721646324595,13.49,179.92,179.9,19.4546]
["bitfinex","SOLUSD",1721646324998,13.49,179.92,179.88,6.6706714]
["bitfinex","SOLUSD",1721646325198,13.49,179.91,179.87,15.01044187]
["bitfinex","SOLUSD",1721646325398,13.49,179.9,179.87,19.458]
["bitfinex","SOLUSD",1721646325705,13.49,179.89,179.84,15.01286901]
["bitfinex","SOLUSD",1721646325906,13.49,179.89,179.84,28.50286901]
["bitfinex","SOLUSD",1721646326215,13.49,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721646326727,13.49,179.89,179.87,5.5595]
["bitfinex","SOLUSD",1721646328711,13.49,179.88,179.84,1.11176901]
["bitfinex","SOLUSD",1721646328908,13.49,179.88,179.85,5.5598]
["bitfinex","SOLUSD",1721646329311,13.49,179.88,179.86,5.5597]
["bitfinex","SOLUSD",1721646329551,13.49,179.89,179.86,5.5597]
["bitfinex","SOLUSD",1721646331924,13.49,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1721646332127,58.66,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1721646335446,13.49,179.86,179.84,13.9005]
["bitfinex","SOLUSD",1721646336037,13.49,179.85,179.81,13.9032]
["bitfinex","SOLUSD",1721646336343,13.49,179.83,179.81,13.9032]
["bitfinex","SOLUSD",1721646337148,13.49,179.82,179.79,5.5619]
["bitfinex","SOLUSD",1721646337317,13.49,179.82,179.8,5.5616]
["bitfinex","SOLUSD",1721646337523,13.49,179.82,179.79,5.562]
["bitfinex","SOLUSD",1721646337951,13.49,179.81,179.79,5.562]
["bitfinex","SOLUSD",1721646338244,13.49,179.8,179.78,13.9057]
["bitfinex","SOLUSD",1721646338420,58.49,179.8,179.78,13.9057]
["bitfinex","SOLUSD",1721646338744,13.49,179.79,179.76,5.5628]
["bitfinex","SOLUSD",1721646339245,13.49,179.78,179.76,5.5628]
["bitfinex","SOLUSD",1721646340535,13.49,179.78,179.75,13.9079]
["bitfinex","SOLUSD",1721646340845,13.49,179.76,179.74,5.5633]
["bitfinex","SOLUSD",1721646341353,13.49,179.76,179.73,19.473]
["bitfinex","SOLUSD",1721646341732,13.49,179.75,179.73,19.473]
["bitfinex","SOLUSD",1721646342042,13.49,179.75,179.73,13.9092]
["bitfinex","SOLUSD",1721646342756,13.49,179.75,179.73,19.473]
["bitfinex","SOLUSD",1721646343327,0.17,179.77,179.73,19.473]
["bitfinex","SOLUSD",1721646343658,0.17,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1721646343841,13.49,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1721646344854,13.49,179.75,179.73,13.9092]
["bitfinex","SOLUSD",1721646345064,13.49,179.74,179.73,19.473]
["bitfinex","SOLUSD",1721646345239,45.17,179.77,179.73,19.473]
["bitfinex","SOLUSD",1721646345240,13.49,179.75,179.73,19.473]
["bitfinex","SOLUSD",1721646345760,0.96651605,179.74,179.73,19.473]
["bitfinex","SOLUSD",1721646347964,0.96651605,179.74,179.69,13.9123]
["bitfinex","SOLUSD",1721646348153,13.66,179.73,179.71,5.5645]
["bitfinex","SOLUSD",1721646348360,45.0,179.72,179.7,5.5647]
["bitfinex","SOLUSD",1721646348527,45.0,179.72,179.69,19.4773]
["bitfinex","SOLUSD",1721646348734,58.49,179.72,179.69,19.4773]
["bitfinex","SOLUSD",1721646349956,13.49,179.7,179.66,13.915]
["bitfinex","SOLUSD",1721646350274,13.49,179.7,179.67,5.5656]
["bitfinex","SOLUSD",1721646350471,13.49,179.69,179.67,5.5656]
["bitfinex","SOLUSD",1721646351777,0.96651605,179.74,179.7,13.9116]
["bitfinex","SOLUSD",1721646352071,0.96651605,179.74,179.73,5.5639]
["bitfinex","SOLUSD",1721646353049,0.96651605,179.74,179.73,19.0539]
["bitfinex","SOLUSD",1721646353238,0.96651605,179.74,179.73,20.16658089]
["bitfinex","SOLUSD",1721646354167,13.49,179.81,179.79,5.5618]
["bitfinex","SOLUSD",1721646354579,0.96632636,179.81,179.8,5.5617]
["bitfinex","SOLUSD",1721646356871,0.96632636,179.81,179.8,19.0517]
["bitfinex","SOLUSD",1721646357098,13.49,179.88,179.84,5.5602]
["bitfinex","SOLUSD",1721646357299,5.5587,179.9,179.84,5.5602]
["bitfinex","SOLUSD",1721646357480,13.49,179.89,179.86,13.8991]
["bitfinex","SOLUSD",1721646357675,0.96594838,179.87,179.86,13.8991]
["bitfinex","SOLUSD",1721646357890,5.5595,179.87,179.84,1.11198145]
["bitfinex","SOLUSD",1721646358089,6.52529888,179.87,179.83,6.67269478]
["bitfinex","SOLUSD",1721646358293,20.01529888,179.87,179.83,6.67269478]
["bitfinex","SOLUSD",1721646358478,14.45579888,179.87,179.83,6.67269478]
["bitfinex","SOLUSD",1721646359101,13.49,179.86,179.82,15.01429124]
["bitfinex","SOLUSD",1721646359402,13.49,179.84,179.82,5.561]
["bitfinex","SOLUSD",1721646359897,13.49,179.85,179.82,5.561]
["bitfinex","SOLUSD",1721646360268,0.96579888,179.87,179.83,5.5606]
["bitfinex","SOLUSD",1721646360471,45.96579888,179.87,179.83,5.5606]
["bitfinex","SOLUSD",1721646360696,51.52529888,179.87,179.83,5.5606]
["bitfinex","SOLUSD",1721646360973,51.52539888,179.87,179.82,6.67310084]
["bitfinex","SOLUSD",1721646361294,51.52539888,179.87,179.82,5.561]
["bitfinex","SOLUSD",1721646361479,5.5599,179.86,179.81,6.67350066]
["bitfinex","SOLUSD",1721646361794,45.0,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1721646363204,45.0,179.85,179.8,15.01560066]
["bitfinex","SOLUSD",1721646363205,0.17,179.84,179.8,13.9035]
["bitfinex","SOLUSD",1721646363412,0.17,179.84,179.77,13.9064]
["bitfinex","SOLUSD",1721646363895,0.17,179.84,179.76,5.5627]
["bitfinex","SOLUSD",1721646363896,0.17,179.84,179.76,1.11247528]
["bitfinex","SOLUSD",1721646364196,5.5614,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1721646364397,5.7311,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721646364622,45.17,179.81,179.74,13.9087]
["bitfinex","SOLUSD",1721646364833,5.562,179.79,179.74,13.9087]
["bitfinex","SOLUSD",1721646364991,0.17,179.78,179.74,13.9087]
["bitfinex","SOLUSD",1721646365311,45.17,179.78,179.74,13.9087]
["bitfinex","SOLUSD",1721646365686,50.7323,179.78,179.74,13.9087]
["bitfinex","SOLUSD",1721646368085,5.5626,179.77,179.74,13.9087]
["bitfinex","SOLUSD",1721646368390,45.17,179.76,179.74,13.9087]
["bitfinex","SOLUSD",1721646368585,45.0,179.76,179.74,13.9087]
["bitfinex","SOLUSD",1721646368900,50.5627,179.77,179.73,5.5636]
["bitfinex","SOLUSD",1721646369117,0.17,179.76,179.73,5.5636]
["bitfinex","SOLUSD",1721646369414,0.17,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721646371492,0.17,179.76,179.73,5.5638]
["bitfinex","SOLUSD",1721646372108,0.17,179.76,179.71,13.9111]
["bitfinex","SOLUSD",1721646372504,5.5633,179.75,179.71,13.9111]
["bitfinex","SOLUSD",1721646372823,50.77785249,179.77,179.7,5.5647]
["bitfinex","SOLUSD",1721646372824,50.7336,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721646372980,5.7336,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721646374896,50.5639,179.73,179.68,13.9133]
["bitfinex","SOLUSD",1721646375099,5.7342,179.72,179.68,13.9133]
["bitfinex","SOLUSD",1721646375689,5.5646,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721646375913,45.0,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721646376788,0.17,179.72,179.67,13.9138]
["bitfinex","SOLUSD",1721646377013,45.17,179.72,179.68,5.5652]
["bitfinex","SOLUSD",1721646378016,50.7342,179.72,179.68,5.5652]
["bitfinex","SOLUSD",1721646378421,0.9661837,179.71,179.68,5.5652]
["bitfinex","SOLUSD",1721646379927,0.9661837,179.71,179.69,5.5649]
["bitfinex","SOLUSD",1721646381227,0.9661837,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721646381405,5.77785249,179.77,179.7,5.5648]
["bitfinex","SOLUSD",1721646381606,5.5636,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1721646381821,45.17,179.73,179.69,19.4771]
["bitfinex","SOLUSD",1721646382216,58.7,179.73,179.71,13.9107]
["bitfinex","SOLUSD",1721646382516,13.53,179.74,179.71,19.4751]
["bitfinex","SOLUSD",1721646382909,13.53,179.73,179.71,19.4751]
["bitfinex","SOLUSD",1721646383823,13.53,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1721646384337,13.53,179.74,179.72,5.5642]
["bitfinex","SOLUSD",1721646385126,19.2641,179.73,179.68,6.6781463]
["bitfinex","SOLUSD",1721646385427,13.53,179.7,179.67,19.4792]
["bitfinex","SOLUSD",1721646385801,13.53,179.69,179.67,13.9136]
["bitfinex","SOLUSD",1721646386001,13.53,179.69,179.67,19.4793]
["bitfinex","SOLUSD",1721646386305,58.53,179.68,179.65,6.3292777]
["bitfinex","SOLUSD",1721646386635,13.53,179.66,179.65,0.7629777]
["bitfinex","SOLUSD",1721646386801,64.096,179.66,179.65,0.7629777]
["bitfinex","SOLUSD",1721646387008,64.266,179.66,179.65,0.7629777]
["bitfinex","SOLUSD",1721646387619,58.7,179.66,179.65,0.7629777]
["bitfinex","SOLUSD",1721646388010,13.53,179.66,179.65,0.7629777]
["bitfinex","SOLUSD",1721646388242,15.136,179.7,179.65,0.7629777]
["bitfinex","SOLUSD",1721646388243,13.53,179.67,179.65,0.7629777]
["bitfinex","SOLUSD",1721646388741,13.53,179.69,179.65,6.3292777]
["bitfinex","SOLUSD",1721646388920,58.53,179.68,179.65,6.3292777]
["bitfinex","SOLUSD",1721646389120,45.0,179.68,179.65,6.3292777]
["bitfinex","SOLUSD",1721646389337,13.53,179.69,179.65,6.3292777]
["bitfinex","SOLUSD",1721646389836,13.53,179.69,179.66,5.5659]
["bitfinex","SOLUSD",1721646390034,13.53,179.7,179.67,6.67861556]
["bitfinex","SOLUSD",1721646390337,5.5642,179.72,179.67,6.67861556]
["bitfinex","SOLUSD",1721646390640,45.0,179.71,179.67,6.67861556]
["bitfinex","SOLUSD",1721646391846,28.03514699,179.76,179.69,13.9124]
["bitfinex","SOLUSD",1721646391847,0.96514699,179.76,179.69,13.9124]
["bitfinex","SOLUSD",1721646392013,6.52804699,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721646392214,0.96514699,179.76,179.7,1.11276169]
["bitfinex","SOLUSD",1721646392525,5.5633,179.75,179.7,6.67726169]
["bitfinex","SOLUSD",1721646393348,5.5633,179.75,179.71,5.5645]
["bitfinex","SOLUSD",1721646393645,6.52814699,179.76,179.71,5.5645]
["bitfinex","SOLUSD",1721646393847,45.0,179.75,179.71,5.5645]
["bitfinex","SOLUSD",1721646394013,50.5633,179.75,179.7,6.67746169]
["bitfinex","SOLUSD",1721646395028,45.0,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1721646395748,0.17,179.74,179.69,13.9124]
["bitfinex","SOLUSD",1721646396251,5.5643,179.72,179.67,22.1107]
["bitfinex","SOLUSD",1721646396853,45.17,179.71,179.67,22.1107]
["bitfinex","SOLUSD",1721646397155,45.17,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1721646401753,45.17,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1721646401924,0.96558472,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721646402952,0.96558472,179.7,179.65,14.6781777]
["bitfinex","SOLUSD",1721646403156,0.17,179.69,179.65,14.6781777]
["bitfinex","SOLUSD",1721646403761,0.17,179.69,179.67,5.5657]
["bitfinex","SOLUSD",1721646404050,0.17,179.69,179.65,15.79133228]
["bitfinex","SOLUSD",1721646404258,0.96558472,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721646405854,0.96558472,179.7,179.67,19.4793]
["bitfinex","SOLUSD",1721646406355,0.96558472,179.7,179.67,13.9137]
["bitfinex","SOLUSD",1721646406558,0.17,179.69,179.67,13.9137]
["bitfinex","SOLUSD",1721646407627,45.17,179.69,179.67,13.9137]
["bitfinex","SOLUSD",1721646407865,0.17,179.69,179.67,13.9137]
["bitfinex","SOLUSD",1721646408374,0.17,179.69,179.67,19.4793]
["bitfinex","SOLUSD",1721646410064,0.17,179.69,179.65,0.7629777]
["bitfinex","SOLUSD",1721646410248,5.5657,179.68,179.65,0.7629777]
["bitfinex","SOLUSD",1721646410444,50.7357,179.67,179.65,0.7629777]
["bitfinex","SOLUSD",1721646410665,5.5657,179.67,179.65,0.7629777]
["bitfinex","SOLUSD",1721646410862,45.0,179.66,179.65,0.7629777]
["bitfinex","SOLUSD",1721646412336,58.71,179.66,179.65,0.7629777]
["bitfinex","SOLUSD",1721646413164,58.54,179.66,179.65,0.7629777]
["bitfinex","SOLUSD",1721646414883,58.71,179.66,179.65,0.7629777]
["bitfinex","SOLUSD",1721646419556,0.17,179.66,179.65,0.7629777]
["bitfinex","SOLUSD",1721646419880,13.54,179.68,179.65,14.6784777]
["bitfinex","SOLUSD",1721646420555,13.54,179.69,179.65,14.6784777]
["bitfinex","SOLUSD",1721646421279,0.96558472,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721646421483,14.50558472,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721646424559,0.96558472,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721646424963,13.54,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1721646425174,13.54,179.75,179.71,20.58828437]
["bitfinex","SOLUSD",1721646425382,19.1033,179.75,179.71,19.4755]
["bitfinex","SOLUSD",1721646427190,13.54,179.74,179.71,19.4755]
["bitfinex","SOLUSD",1721646427991,13.71,179.76,179.72,6.67685709]
["bitfinex","SOLUSD",1721646428193,13.54,179.76,179.72,6.67685709]
["bitfinex","SOLUSD",1721646428375,6.52822171,179.77,179.72,6.67685709]
["bitfinex","SOLUSD",1721646428702,20.06822171,179.77,179.72,6.67685709]
["bitfinex","SOLUSD",1721646428873,0.96552171,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1721646429202,13.54,179.82,179.8,5.5614]
["bitfinex","SOLUSD",1721646429492,5.5604,179.85,179.8,6.67363637]
["bitfinex","SOLUSD",1721646429668,13.54,179.84,179.8,6.67363637]
["bitfinex","SOLUSD",1721646429868,5.5604,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1721646429869,13.54,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1721646430193,5.79294849,179.89,179.82,28.55458622]
["bitfinex","SOLUSD",1721646430497,13.54,179.88,179.86,5.5598]
["bitfinex","SOLUSD",1721646430671,13.54,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1721646430867,13.54,179.88,179.85,6.67199878]
["bitfinex","SOLUSD",1721646431695,0.96481154,179.92,179.86,1.11188819]
["bitfinex","SOLUSD",1721646431901,13.54,179.91,179.86,1.11188819]
["bitfinex","SOLUSD",1721646432122,13.54,179.91,179.88,5.5592]
["bitfinex","SOLUSD",1721646432314,11.34968174,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1721646432485,5.5577,179.93,179.87,6.67125634]
["bitfinex","SOLUSD",1721646432808,5.558,179.92,179.87,6.67125634]
["bitfinex","SOLUSD",1721646433820,15.5084,179.95,179.87,1.11175634]
["bitfinex","SOLUSD",1721646434206,5.5577,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1721646434603,5.5573,179.95,179.89,6.67064248]
["bitfinex","SOLUSD",1721646434928,5.5573,179.95,179.9,6.67012605]
["bitfinex","SOLUSD",1721646435093,6.75889052,179.97,179.88,13.8975]
["bitfinex","SOLUSD",1721646435292,6.75889052,179.97,179.89,6.67059098]
["bitfinex","SOLUSD",1721646435538,5.5573,179.95,179.9,6.67016723]
["bitfinex","SOLUSD",1721646436211,6.75889052,179.97,179.9,6.67016723]
["bitfinex","SOLUSD",1721646436416,5.5574,179.94,179.89,6.67046856]
["bitfinex","SOLUSD",1721646436799,5.5577,179.93,179.89,6.67046856]
["bitfinex","SOLUSD",1721646437185,5.5575,179.94,179.89,6.67046856]
["bitfinex","SOLUSD",1721646438001,45.17,179.96,179.89,6.67046856]
["bitfinex","SOLUSD",1721646438694,5.5577,179.93,179.88,13.8975]
["bitfinex","SOLUSD",1721646438910,45.17,179.92,179.88,19.4566]
["bitfinex","SOLUSD",1721646439402,45.17,179.92,179.89,5.5588]
["bitfinex","SOLUSD",1721646439727,45.0,179.93,179.89,5.5588]
["bitfinex","SOLUSD",1721646442931,0.17,179.92,179.88,19.4567]
["bitfinex","SOLUSD",1721646444217,0.17,179.92,179.89,5.5588]
["bitfinex","SOLUSD",1721646446232,0.17,179.92,179.88,13.8975]
["bitfinex","SOLUSD",1721646446931,5.5583,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1721646447452,5.5583,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1721646448126,5.7281,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1721646448431,5.7281,179.92,179.85,15.01198962]
["bitfinex","SOLUSD",1721646448432,5.5586,179.9,179.85,19.4602]
["bitfinex","SOLUSD",1721646448636,45.17,179.89,179.85,19.4602]
["bitfinex","SOLUSD",1721646449407,45.17,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1721646449609,0.17,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1721646450722,0.17,179.89,179.85,19.4604]
["bitfinex","SOLUSD",1721646450922,0.17,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1721646451899,0.17,179.89,179.82,13.9026]
["bitfinex","SOLUSD",1721646452106,5.5606,179.84,179.79,5.5619]
["bitfinex","SOLUSD",1721646452300,50.5608,179.83,179.78,19.4674]
["bitfinex","SOLUSD",1721646452526,0.17,179.82,179.77,1.11182748]
["bitfinex","SOLUSD",1721646452714,0.17,179.82,179.79,5.5619]
["bitfinex","SOLUSD",1721646453808,0.17,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1721646454207,13.52,179.81,179.78,5.5622]
["bitfinex","SOLUSD",1721646454629,13.52,179.8,179.78,5.5622]
["bitfinex","SOLUSD",1721646455236,14.48564886,179.8,179.78,5.5622]
["bitfinex","SOLUSD",1721646455919,13.52,179.79,179.77,19.4685]
["bitfinex","SOLUSD",1721646456105,13.52,179.78,179.77,19.4685]
["bitfinex","SOLUSD",1721646456429,13.52,179.79,179.77,19.4685]
["bitfinex","SOLUSD",1721646456598,1.13564886,179.8,179.78,5.5623]
["bitfinex","SOLUSD",1721646456799,0.96564886,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721646459606,0.96564886,179.8,179.78,5.5622]
["bitfinex","SOLUSD",1721646460031,0.96564886,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721646460513,14.48564886,179.8,179.77,13.906]
["bitfinex","SOLUSD",1721646461110,14.48564886,179.8,179.77,19.4685]
["bitfinex","SOLUSD",1721646461835,13.52,179.79,179.75,1.11249638]
["bitfinex","SOLUSD",1721646462134,13.52,179.77,179.74,1.11249048]
["bitfinex","SOLUSD",1721646462339,13.52,179.77,179.73,21.34089316]
["bitfinex","SOLUSD",1721646462516,13.52,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1721646463230,13.52,179.77,179.75,5.5632]
["bitfinex","SOLUSD",1721646464341,13.52,179.76,179.73,15.02199316]
["bitfinex","SOLUSD",1721646464715,13.52,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1721646466421,13.52,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721646466628,13.52,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1721646468131,13.52,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1721646468336,58.69,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1721646472516,13.52,179.77,179.76,5.5627]
["bitfinex","SOLUSD",1721646472723,58.69,179.77,179.75,19.4709]
["bitfinex","SOLUSD",1721646472946,13.52,179.76,179.75,19.4709]
["bitfinex","SOLUSD",1721646473848,58.69,179.76,179.75,13.9077]
["bitfinex","SOLUSD",1721646474626,58.69,179.76,179.73,5.5638]
["bitfinex","SOLUSD",1721646474837,13.52,179.74,179.73,5.5638]
["bitfinex","SOLUSD",1721646475170,58.69,179.74,179.69,13.9125]
["bitfinex","SOLUSD",1721646475448,58.69,179.74,179.69,19.4776]
["bitfinex","SOLUSD",1721646475449,45.17,179.73,179.69,19.4776]
["bitfinex","SOLUSD",1721646475665,13.52,179.7,179.69,19.4776]
["bitfinex","SOLUSD",1721646477227,13.52,179.7,179.66,15.02792725]
["bitfinex","SOLUSD",1721646477455,13.52,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721646478128,58.52,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721646480549,58.52,179.7,179.68,5.5653]
["bitfinex","SOLUSD",1721646480951,13.52,179.69,179.67,5.5656]
["bitfinex","SOLUSD",1721646481161,13.52,179.68,179.67,5.5656]
["bitfinex","SOLUSD",1721646482245,13.52,179.69,179.67,5.5656]
["bitfinex","SOLUSD",1721646482427,13.52,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1721646482627,58.69,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1721646486249,58.69,179.69,179.66,13.9149]
["bitfinex","SOLUSD",1721646486427,13.52,179.67,179.66,13.9149]
["bitfinex","SOLUSD",1721646486629,13.52,179.67,179.65,6.3291777]
["bitfinex","SOLUSD",1721646486829,13.52,179.66,179.65,6.3291777]
["bitfinex","SOLUSD",1721646487856,13.52,179.66,179.65,0.7629777]
["bitfinex","SOLUSD",1721646488056,45.17,179.69,179.65,14.6783777]
["bitfinex","SOLUSD",1721646488242,45.17,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1721646488559,13.52,179.72,179.7,5.5646]
["bitfinex","SOLUSD",1721646488864,14.48542979,179.73,179.7,5.5646]
["bitfinex","SOLUSD",1721646490763,0.17,179.72,179.7,5.5646]
["bitfinex","SOLUSD",1721646492459,0.17,179.72,179.69,19.4773]
["bitfinex","SOLUSD",1721646492878,13.69,179.72,179.69,19.4773]
["bitfinex","SOLUSD",1721646494149,13.52,179.71,179.69,19.4773]
["bitfinex","SOLUSD",1721646496675,13.69,179.72,179.69,19.4773]
["bitfinex","SOLUSD",1721646497378,0.17,179.72,179.69,19.4773]
["bitfinex","SOLUSD",1721646497677,13.69,179.72,179.69,19.4773]
["bitfinex","SOLUSD",1721646498348,13.52,179.7,179.69,13.9123]
["bitfinex","SOLUSD",1721646500450,58.52,179.71,179.69,19.4774]
["bitfinex","SOLUSD",1721646501562,58.52,179.71,179.69,13.9123]
["bitfinex","SOLUSD",1721646502349,58.52,179.71,179.69,19.4774]
["bitfinex","SOLUSD",1721646502758,13.52,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721646502981,13.69,179.72,179.7,5.5648]
["bitfinex","SOLUSD",1721646507192,13.52,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721646507396,13.52,179.71,179.69,19.4773]
["bitfinex","SOLUSD",1721646512103,13.52,179.71,179.69,13.9123]
["bitfinex","SOLUSD",1721646513376,13.69,179.72,179.69,13.9123]
["bitfinex","SOLUSD",1721646513778,13.69,179.72,179.7,5.5646]
["bitfinex","SOLUSD",1721646516503,13.52,179.71,179.7,5.5646]
["bitfinex","SOLUSD",1721646518001,14.48369228,179.71,179.7,5.5646]
["bitfinex","SOLUSD",1721646518301,14.48369228,179.71,179.69,19.4774]
["bitfinex","SOLUSD",1721646519575,13.69,179.7,179.65,14.6784777]
["bitfinex","SOLUSD",1721646519776,13.69,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721646519777,13.52,179.67,179.66,5.566]
["bitfinex","SOLUSD",1721646520591,13.52,179.68,179.66,5.566]
["bitfinex","SOLUSD",1721646521712,13.52,179.67,179.65,14.6784777]
["bitfinex","SOLUSD",1721646521889,13.52,179.66,179.65,14.6784777]
["bitfinex","SOLUSD",1721646522805,13.52,179.66,179.65,20.2447777]
["bitfinex","SOLUSD",1721646528586,19.256,179.66,179.65,0.7629777]
["bitfinex","SOLUSD",1721646528820,58.69,179.66,179.65,0.7629777]
["bitfinex","SOLUSD",1721646531316,64.256,179.66,179.65,0.7629777]
["bitfinex","SOLUSD",1721646531894,70.03392181,179.66,179.65,0.7629777]
["bitfinex","SOLUSD",1721646534997,64.256,179.66,179.65,0.7629777]
["bitfinex","SOLUSD",1721646537320,13.52,179.68,179.65,0.7629777]
["bitfinex","SOLUSD",1721646537731,13.52,179.67,179.65,0.7629777]
["bitfinex","SOLUSD",1721646538312,13.52,179.66,179.65,0.7629777]
["bitfinex","SOLUSD",1721646538933,19.086,179.66,179.65,0.7629777]
["bitfinex","SOLUSD",1721646539339,64.086,179.66,179.65,0.7629777]
["bitfinex","SOLUSD",1721646539507,45.17,179.66,179.65,0.7629777]
["bitfinex","SOLUSD",1721646539713,58.69,179.66,179.65,0.7629777]
["bitfinex","SOLUSD",1721646540207,14.48411044,179.67,179.65,0.7629777]
["bitfinex","SOLUSD",1721646541207,0.96411044,179.67,179.65,0.7629777]
["bitfinex","SOLUSD",1721646544449,14.48411044,179.67,179.65,0.7629777]
["bitfinex","SOLUSD",1721646548847,14.48411044,179.67,179.65,6.3290777]
["bitfinex","SOLUSD",1721646549533,14.48411044,179.67,179.65,0.7629777]
["bitfinex","SOLUSD",1721646550017,20.04991044,179.67,179.65,0.7629777]
["bitfinex","SOLUSD",1721646550218,19.256,179.66,179.65,0.7629777]
["bitfinex","SOLUSD",1721646550520,64.256,179.66,179.65,0.7629777]
["bitfinex","SOLUSD",1721646553636,5.5673,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1721646553835,13.52,179.59,179.58,5.5684]
["bitfinex","SOLUSD",1721646554226,13.52,179.59,179.57,5.5688]
["bitfinex","SOLUSD",1721646554833,13.52,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721646555257,13.52,179.58,179.56,13.9226]
["bitfinex","SOLUSD",1721646556024,0.17,179.59,179.53,13.9251]
["bitfinex","SOLUSD",1721646556025,19.0888,179.57,179.53,13.9251]
["bitfinex","SOLUSD",1721646556228,0.17,179.59,179.53,13.9251]
["bitfinex","SOLUSD",1721646556229,13.52,179.55,179.53,13.9251]
["bitfinex","SOLUSD",1721646556834,13.52,179.55,179.52,15.7018]
["bitfinex","SOLUSD",1721646557050,13.52,179.55,179.5,13.9273]
["bitfinex","SOLUSD",1721646557051,13.52,179.55,179.5,15.04132437]
["bitfinex","SOLUSD",1721646557458,13.52,179.54,179.5,15.04132437]
["bitfinex","SOLUSD",1721646557631,13.52,179.54,179.51,5.5704]
["bitfinex","SOLUSD",1721646557836,13.52,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721646558049,0.17,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721646558455,0.17,179.56,179.54,19.4936]
["bitfinex","SOLUSD",1721646558667,1.13428634,179.56,179.54,19.4936]
["bitfinex","SOLUSD",1721646558969,14.65428634,179.56,179.54,13.9239]
["bitfinex","SOLUSD",1721646559176,13.52,179.55,179.51,15.04046683]
["bitfinex","SOLUSD",1721646559336,13.52,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721646559531,13.52,179.54,179.51,19.4971]
["bitfinex","SOLUSD",1721646560064,13.52,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721646560249,13.52,179.55,179.52,5.5703]
["bitfinex","SOLUSD",1721646560462,45.17,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721646560630,58.69,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721646562648,13.52,179.53,179.51,13.9265]
["bitfinex","SOLUSD",1721646562856,13.52,179.52,179.51,13.9265]
["bitfinex","SOLUSD",1721646563161,13.69,179.52,179.48,36.4179]
["bitfinex","SOLUSD",1721646563343,13.52,179.51,179.48,36.4179]
["bitfinex","SOLUSD",1721646563545,13.52,179.52,179.48,36.4179]
["bitfinex","SOLUSD",1721646563745,13.52,179.53,179.5,5.5707]
["bitfinex","SOLUSD",1721646563946,0.17,179.52,179.51,5.5707]
["bitfinex","SOLUSD",1721646564977,0.17,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721646565154,0.17,179.52,179.51,5.5707]
["bitfinex","SOLUSD",1721646566439,13.69,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721646571077,13.69,179.52,179.51,5.5707]
["bitfinex","SOLUSD",1721646571254,58.69,179.52,179.51,5.5707]
["bitfinex","SOLUSD",1721646571455,0.96428634,179.56,179.5,27.4469]
["bitfinex","SOLUSD",1721646571663,14.48428634,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721646572748,45.17,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721646573268,58.69,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721646573646,45.17,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721646575673,45.17,179.55,179.52,19.4958]
["bitfinex","SOLUSD",1721646576477,58.69,179.55,179.52,19.4958]
["bitfinex","SOLUSD",1721646576970,45.17,179.55,179.52,19.4958]
["bitfinex","SOLUSD",1721646577176,58.69,179.55,179.52,19.4958]
["bitfinex","SOLUSD",1721646577568,58.69,179.55,179.52,13.9255]
["bitfinex","SOLUSD",1721646578557,13.52,179.53,179.5,5.5709]
["bitfinex","SOLUSD",1721646578884,45.17,179.52,179.49,19.4991]
["bitfinex","SOLUSD",1721646579069,58.69,179.52,179.49,19.4991]
["bitfinex","SOLUSD",1721646579271,58.69,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721646579471,45.17,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721646580157,45.17,179.52,179.51,5.5707]
["bitfinex","SOLUSD",1721646580577,0.96399751,179.54,179.52,5.5701]
["bitfinex","SOLUSD",1721646580787,45.96399751,179.54,179.52,5.5701]
["bitfinex","SOLUSD",1721646583894,0.96399751,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721646584073,0.96399751,179.54,179.53,19.09]
["bitfinex","SOLUSD",1721646585792,20.7391,179.66,179.61,5.5674]
["bitfinex","SOLUSD",1721646586089,13.52,179.65,179.61,5.5674]
["bitfinex","SOLUSD",1721646586490,6.6592,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721646586491,5.5654,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721646586666,13.52,179.67,179.62,13.52]
["bitfinex","SOLUSD",1721646586869,19.0855,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1721646587381,13.52,179.67,179.63,13.917]
["bitfinex","SOLUSD",1721646588465,13.52,179.67,179.63,19.4838]
["bitfinex","SOLUSD",1721646589072,13.52,179.68,179.63,15.03029825]
["bitfinex","SOLUSD",1721646589278,20.04747825,179.69,179.65,5.5662]
["bitfinex","SOLUSD",1721646589698,0.96237825,179.69,179.66,5.566]
["bitfinex","SOLUSD",1721646590894,45.96237825,179.69,179.66,5.566]
["bitfinex","SOLUSD",1721646591595,59.48237825,179.69,179.64,6.67956292]
["bitfinex","SOLUSD",1721646591795,65.04747825,179.69,179.64,6.67956292]
["bitfinex","SOLUSD",1721646591983,13.52,179.68,179.64,6.67956292]
["bitfinex","SOLUSD",1721646592385,13.52,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1721646593898,13.52,179.66,179.63,13.917]
["bitfinex","SOLUSD",1721646594082,13.52,179.64,179.62,5.5672]
["bitfinex","SOLUSD",1721646594289,13.52,179.64,179.61,5.5676]
["bitfinex","SOLUSD",1721646594677,13.52,179.63,179.61,5.5676]
["bitfinex","SOLUSD",1721646595408,13.52,179.62,179.6,13.9194]
["bitfinex","SOLUSD",1721646596376,13.52,179.62,179.6,19.4871]
["bitfinex","SOLUSD",1721646598015,13.52,179.62,179.6,13.9194]
["bitfinex","SOLUSD",1721646598229,5.5667,179.64,179.6,13.9194]
["bitfinex","SOLUSD",1721646598230,13.69,179.61,179.6,13.9194]
["bitfinex","SOLUSD",1721646598376,13.69,179.61,179.6,19.4873]
["bitfinex","SOLUSD",1721646598715,13.52,179.63,179.6,19.4873]
["bitfinex","SOLUSD",1721646598919,45.17,179.62,179.6,19.4873]
["bitfinex","SOLUSD",1721646601100,58.69,179.62,179.6,19.4873]
["bitfinex","SOLUSD",1721646601299,13.52,179.61,179.54,16.3195]
["bitfinex","SOLUSD",1721646601509,13.52,179.59,179.55,1.11375254]
["bitfinex","SOLUSD",1721646601710,13.52,179.59,179.57,5.5687]
["bitfinex","SOLUSD",1721646602285,58.52,179.58,179.54,13.9241]
["bitfinex","SOLUSD",1721646602596,0.17,179.57,179.54,13.9241]
["bitfinex","SOLUSD",1721646602791,0.17,179.57,179.55,5.5694]
["bitfinex","SOLUSD",1721646603388,45.17,179.57,179.55,5.5694]
["bitfinex","SOLUSD",1721646603813,45.17,179.57,179.54,19.4938]
["bitfinex","SOLUSD",1721646604495,58.69,179.57,179.55,5.5693]
["bitfinex","SOLUSD",1721646605180,13.52,179.56,179.54,19.4938]
["bitfinex","SOLUSD",1721646606215,13.52,179.55,179.54,19.4938]
["bitfinex","SOLUSD",1721646606499,13.52,179.55,179.5,13.927]
["bitfinex","SOLUSD",1721646606704,13.52,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1721646607013,13.52,179.52,179.5,19.4979]
["bitfinex","SOLUSD",1721646607824,13.52,179.53,179.51,5.5707]
["bitfinex","SOLUSD",1721646608236,13.52,179.53,179.5,13.927]
["bitfinex","SOLUSD",1721646608237,16.6174,179.71,179.52,53.80799504]
["bitfinex","SOLUSD",1721646608390,13.52,179.7,179.54,32.8778]
["bitfinex","SOLUSD",1721646608626,14.48237825,179.69,179.63,27.4373]
["bitfinex","SOLUSD",1721646608805,13.52,179.69,179.65,13.9153]
["bitfinex","SOLUSD",1721646609426,13.52,179.71,179.67,13.9137]
["bitfinex","SOLUSD",1721646609635,11.32628419,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1721646609849,22.4097,179.76,179.68,13.52]
["bitfinex","SOLUSD",1721646610039,22.4097,179.76,179.72,19.4737]
["bitfinex","SOLUSD",1721646610040,13.52,179.74,179.72,19.4737]
["bitfinex","SOLUSD",1721646610353,5.76213791,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1721646610515,5.5626,179.78,179.72,13.9098]
["bitfinex","SOLUSD",1721646611139,5.562,179.79,179.72,13.9098]
["bitfinex","SOLUSD",1721646611314,16.4751,179.81,179.74,5.5633]
["bitfinex","SOLUSD",1721646611503,5.562,179.8,179.74,5.5633]
["bitfinex","SOLUSD",1721646611703,5.562,179.8,179.72,13.9098]
["bitfinex","SOLUSD",1721646611704,5.562,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721646612453,5.562,179.8,179.73,5.5636]
["bitfinex","SOLUSD",1721646612606,5.562,179.8,179.74,5.5635]
["bitfinex","SOLUSD",1721646612809,5.76134432,179.83,179.76,13.9071]
["bitfinex","SOLUSD",1721646613054,11.32214432,179.83,179.77,5.5625]
["bitfinex","SOLUSD",1721646613527,5.76134432,179.83,179.79,5.562]
["bitfinex","SOLUSD",1721646613723,5.5605,179.84,179.78,5.5623]
["bitfinex","SOLUSD",1721646614615,5.7718407,179.86,179.73,1.11240923]
["bitfinex","SOLUSD",1721646614820,5.5623,179.79,179.72,30.57014198]
["bitfinex","SOLUSD",1721646615016,27.06,179.84,179.72,13.9097]
["bitfinex","SOLUSD",1721646615017,27.06,179.81,179.72,13.9097]
["bitfinex","SOLUSD",1721646615234,5.5626,179.77,179.72,13.9097]
["bitfinex","SOLUSD",1721646615439,5.5633,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1721646615641,45.17,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721646615942,45.17,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1721646616461,45.17,179.74,179.68,15.02616599]
["bitfinex","SOLUSD",1721646616462,45.17,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721646617154,0.17,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721646618037,0.17,179.74,179.67,1.11296521]
["bitfinex","SOLUSD",1721646618351,0.17,179.74,179.66,19.4811]
["bitfinex","SOLUSD",1721646619163,5.5642,179.72,179.66,19.4811]
["bitfinex","SOLUSD",1721646619329,45.17,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1721646619737,45.17,179.71,179.69,5.565]
["bitfinex","SOLUSD",1721646619931,45.17,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721646620164,5.5633,179.75,179.7,5.5648]
["bitfinex","SOLUSD",1721646620336,45.17,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1721646621831,45.17,179.74,179.68,13.913]
["bitfinex","SOLUSD",1721646622344,13.91,179.73,179.65,1.1129633]
["bitfinex","SOLUSD",1721646622537,13.91,179.73,179.65,5.5661]
["bitfinex","SOLUSD",1721646622538,5.565,179.7,179.65,5.5661]
["bitfinex","SOLUSD",1721646622853,45.17,179.69,179.63,15.0300013]
["bitfinex","SOLUSD",1721646623055,45.17,179.69,179.66,5.5659]
["bitfinex","SOLUSD",1721646623561,0.96075814,179.68,179.66,5.5659]
["bitfinex","SOLUSD",1721646624933,0.96075814,179.68,179.63,13.9168]
["bitfinex","SOLUSD",1721646625147,0.17,179.67,179.63,13.9168]
["bitfinex","SOLUSD",1721646625346,0.17,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721646626263,0.17,179.67,179.65,5.5663]
["bitfinex","SOLUSD",1721646627760,0.17,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721646628955,0.17,179.67,179.65,5.5663]
["bitfinex","SOLUSD",1721646629560,0.17,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721646630851,0.17,179.67,179.63,13.9168]
["bitfinex","SOLUSD",1721646631047,5.7358,179.67,179.63,13.9168]
["bitfinex","SOLUSD",1721646631255,45.0,179.66,179.63,13.9168]
["bitfinex","SOLUSD",1721646631463,0.17,179.65,179.63,13.9168]
["bitfinex","SOLUSD",1721646631772,0.17,179.65,179.61,5.5676]
["bitfinex","SOLUSD",1721646632448,0.17,179.65,179.62,5.567]
["bitfinex","SOLUSD",1721646632671,0.17,179.65,179.6,13.9195]
["bitfinex","SOLUSD",1721646632971,0.17,179.65,179.61,5.5673]
["bitfinex","SOLUSD",1721646636057,0.17,179.65,179.6,19.4874]
["bitfinex","SOLUSD",1721646636058,5.7364,179.65,179.6,19.4874]
["bitfinex","SOLUSD",1721646636263,45.0,179.64,179.6,19.4874]
["bitfinex","SOLUSD",1721646636568,5.5673,179.62,179.57,19.4907]
["bitfinex","SOLUSD",1721646636747,0.17,179.63,179.57,13.9219]
["bitfinex","SOLUSD",1721646636748,45.17,179.61,179.57,13.9219]
["bitfinex","SOLUSD",1721646636942,45.0,179.61,179.57,13.9219]
["bitfinex","SOLUSD",1721646637147,0.17,179.6,179.57,13.9219]
["bitfinex","SOLUSD",1721646637457,0.17,179.6,179.58,5.5684]
["bitfinex","SOLUSD",1721646637764,0.17,179.6,179.57,19.4907]
["bitfinex","SOLUSD",1721646638148,0.17,179.6,179.58,5.5685]
["bitfinex","SOLUSD",1721646638981,0.17,179.6,179.57,19.4906]
["bitfinex","SOLUSD",1721646640392,0.17,179.6,179.54,13.9243]
["bitfinex","SOLUSD",1721646640550,5.7381,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721646640871,45.0,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721646641072,45.0,179.59,179.56,5.5691]
["bitfinex","SOLUSD",1721646641381,45.17,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721646641756,50.7379,179.6,179.55,5.5693]
["bitfinex","SOLUSD",1721646641954,45.17,179.6,179.54,19.494]
["bitfinex","SOLUSD",1721646642276,5.5685,179.58,179.54,13.9243]
["bitfinex","SOLUSD",1721646642454,45.17,179.57,179.54,13.9243]
["bitfinex","SOLUSD",1721646643784,0.96143139,179.56,179.54,13.9243]
["bitfinex","SOLUSD",1721646645963,0.96143139,179.56,179.54,19.4939]
["bitfinex","SOLUSD",1721646646661,0.96143139,179.56,179.51,15.04068105]
["bitfinex","SOLUSD",1721646646878,0.96143139,179.56,179.54,5.5696]
["bitfinex","SOLUSD",1721646647082,0.96143139,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721646649580,0.96143139,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721646650485,0.96143139,179.56,179.53,19.4947]
["bitfinex","SOLUSD",1721646650853,0.96143139,179.56,179.53,13.9247]
["bitfinex","SOLUSD",1721646651975,0.96143139,179.56,179.53,19.4947]
["bitfinex","SOLUSD",1721646653084,0.96143139,179.56,179.53,13.9247]
["bitfinex","SOLUSD",1721646654166,0.96143139,179.56,179.53,19.4947]
["bitfinex","SOLUSD",1721646655051,0.17,179.55,179.53,19.4947]
["bitfinex","SOLUSD",1721646656383,0.17,179.55,179.53,13.9247]
["bitfinex","SOLUSD",1721646657264,0.17,179.55,179.53,19.4947]
["bitfinex","SOLUSD",1721646658283,13.56,179.55,179.53,19.4947]
["bitfinex","SOLUSD",1721646658703,0.96143139,179.56,179.54,14.67385599]
["bitfinex","SOLUSD",1721646658851,0.96143139,179.56,179.55,6.68318443]
["bitfinex","SOLUSD",1721646659058,0.96143139,179.56,179.55,20.24318443]
["bitfinex","SOLUSD",1721646659978,0.96143139,179.56,179.55,19.1294]
["bitfinex","SOLUSD",1721646660183,0.96143139,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721646660381,0.96143139,179.56,179.55,6.6831477]
["bitfinex","SOLUSD",1721646660784,15.8402,179.65,179.58,13.9206]
["bitfinex","SOLUSD",1721646661075,0.9612334,179.59,179.58,19.4891]
["bitfinex","SOLUSD",1721646661293,21.389,179.7,179.6,13.9192]
["bitfinex","SOLUSD",1721646661489,0.96115039,179.63,179.61,1.11337712]
["bitfinex","SOLUSD",1721646661787,15.134,179.7,179.62,13.9177]
["bitfinex","SOLUSD",1721646661993,27.1,179.73,179.62,13.9177]
["bitfinex","SOLUSD",1721646661994,0.96091591,179.66,179.63,1.11325301]
["bitfinex","SOLUSD",1721646662191,32.87827172,179.73,179.63,1.11325301]
["bitfinex","SOLUSD",1721646662192,27.1,179.73,179.63,1.11325301]
["bitfinex","SOLUSD",1721646662415,1.17256125,179.72,179.63,1.11325301]
["bitfinex","SOLUSD",1721646662695,5.5654,179.68,179.63,6.68015301]
["bitfinex","SOLUSD",1721646663164,0.96064772,179.71,179.64,5.5666]
["bitfinex","SOLUSD",1721646664491,5.5652,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721646664688,45.17,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1721646666795,45.17,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1721646666973,0.17,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1721646667291,0.17,179.68,179.66,5.566]
["bitfinex","SOLUSD",1721646667493,0.17,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1721646667790,0.17,179.68,179.64,13.9162]
["bitfinex","SOLUSD",1721646667996,5.7354,179.68,179.63,5.5667]
["bitfinex","SOLUSD",1721646668169,45.0,179.67,179.63,5.5667]
["bitfinex","SOLUSD",1721646669107,45.0,179.67,179.61,15.03201658]
["bitfinex","SOLUSD",1721646669274,50.5658,179.67,179.62,5.567]
["bitfinex","SOLUSD",1721646669475,5.5661,179.66,179.61,19.4862]
["bitfinex","SOLUSD",1721646669675,50.7364,179.65,179.61,13.9187]
["bitfinex","SOLUSD",1721646669982,45.0,179.64,179.6,5.5678]
["bitfinex","SOLUSD",1721646670895,0.17,179.63,179.6,5.5678]
["bitfinex","SOLUSD",1721646671402,0.17,179.63,179.6,13.9193]
["bitfinex","SOLUSD",1721646671704,45.0,179.64,179.6,13.9193]
["bitfinex","SOLUSD",1721646672205,45.0,179.64,179.62,5.567]
["bitfinex","SOLUSD",1721646673101,45.0,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1721646673693,45.0,179.64,179.62,5.5672]
["bitfinex","SOLUSD",1721646674001,45.0,179.64,179.61,5.5675]
["bitfinex","SOLUSD",1721646674184,45.0,179.64,179.6,19.4871]
["bitfinex","SOLUSD",1721646674575,0.17,179.63,179.6,19.4871]
["bitfinex","SOLUSD",1721646678113,0.17,179.63,179.61,5.5675]
["bitfinex","SOLUSD",1721646679802,0.17,179.63,179.6,13.9193]
["bitfinex","SOLUSD",1721646681220,0.17,179.63,179.61,5.5675]
["bitfinex","SOLUSD",1721646681522,0.17,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1721646682690,15.5163,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721646682891,13.54,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721646683288,0.96079587,179.66,179.64,5.5666]
["bitfinex","SOLUSD",1721646686607,0.96079587,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721646686812,45.0,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721646688025,5.5663,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721646688211,50.7368,179.64,179.59,19.4883]
["bitfinex","SOLUSD",1721646688413,45.0,179.63,179.59,19.4883]
["bitfinex","SOLUSD",1721646688737,45.0,179.63,179.59,19.4882]
["bitfinex","SOLUSD",1721646689413,50.5671,179.63,179.59,13.9201]
["bitfinex","SOLUSD",1721646689726,50.5671,179.63,179.59,19.4883]
["bitfinex","SOLUSD",1721646691332,45.0,179.63,179.59,19.4883]
["bitfinex","SOLUSD",1721646691897,45.0,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1721646692100,5.7373,179.62,179.57,5.5687]
["bitfinex","SOLUSD",1721646692318,45.0,179.61,179.57,5.5687]
["bitfinex","SOLUSD",1721646692833,45.0,179.61,179.58,5.5685]
["bitfinex","SOLUSD",1721646693031,0.17,179.6,179.58,5.5685]
["bitfinex","SOLUSD",1721646693418,0.17,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1721646693734,45.0,179.61,179.59,5.5682]
["bitfinex","SOLUSD",1721646694417,45.0,179.61,179.58,5.5684]
["bitfinex","SOLUSD",1721646694742,45.17,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1721646699035,5.5665,179.65,179.6,5.5676]
["bitfinex","SOLUSD",1721646700335,45.17,179.64,179.6,5.5676]
["bitfinex","SOLUSD",1721646701411,45.17,179.64,179.58,13.9206]
["bitfinex","SOLUSD",1721646701823,5.5672,179.63,179.58,19.4889]
["bitfinex","SOLUSD",1721646702013,50.7373,179.62,179.58,13.9206]
["bitfinex","SOLUSD",1721646702310,45.17,179.61,179.58,13.9206]
["bitfinex","SOLUSD",1721646702600,45.17,179.61,179.58,19.489]
["bitfinex","SOLUSD",1721646703224,0.17,179.61,179.58,19.489]
["bitfinex","SOLUSD",1721646706303,13.72,179.61,179.58,19.489]
["bitfinex","SOLUSD",1721646706508,45.0,179.6,179.58,19.489]
["bitfinex","SOLUSD",1721646707105,6.2403,179.67,179.58,13.9206]
["bitfinex","SOLUSD",1721646707310,0.96123179,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1721646707742,13.55,179.62,179.59,5.5682]
["bitfinex","SOLUSD",1721646707922,0.96124586,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1721646708636,0.96124586,179.6,179.58,13.9206]
["bitfinex","SOLUSD",1721646708812,59.51124586,179.6,179.58,13.9206]
["bitfinex","SOLUSD",1721646709433,59.51124586,179.6,179.58,19.489]
["bitfinex","SOLUSD",1721646709932,59.51124586,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1721646710312,45.96124586,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1721646710638,45.96124586,179.6,179.58,19.489]
["bitfinex","SOLUSD",1721646711817,0.96124586,179.6,179.58,19.489]
["bitfinex","SOLUSD",1721646712136,0.96124586,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1721646714953,0.96124586,179.6,179.58,19.489]
["bitfinex","SOLUSD",1721646715132,59.51124586,179.6,179.58,13.9206]
["bitfinex","SOLUSD",1721646715441,13.55,179.59,179.57,5.5687]
["bitfinex","SOLUSD",1721646717656,13.55,179.59,179.58,5.5685]
["bitfinex","SOLUSD",1721646717836,58.55,179.59,179.58,5.5685]
["bitfinex","SOLUSD",1721646724457,45.0,179.59,179.58,5.5685]
["bitfinex","SOLUSD",1721646728852,58.55,179.59,179.56,5.5688]
["bitfinex","SOLUSD",1721646729030,45.17,179.58,179.56,5.5688]
["bitfinex","SOLUSD",1721646729236,13.55,179.57,179.55,5.5694]
["bitfinex","SOLUSD",1721646729750,13.55,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721646729950,58.55,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721646730148,14.68149316,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721646730345,45.96149316,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721646730757,0.96149316,179.58,179.57,19.1188]
["bitfinex","SOLUSD",1721646730956,13.55,179.66,179.64,5.5665]
["bitfinex","SOLUSD",1721646731463,0.96191156,179.66,179.64,5.5665]
["bitfinex","SOLUSD",1721646731968,0.96191156,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721646732336,0.96191156,179.66,179.62,19.4852]
["bitfinex","SOLUSD",1721646732536,14.51191156,179.66,179.62,19.4852]
["bitfinex","SOLUSD",1721646732746,45.0,179.65,179.62,19.4852]
["bitfinex","SOLUSD",1721646733867,0.96191156,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721646734063,0.96191156,179.66,179.65,6.6795506]
["bitfinex","SOLUSD",1721646734363,5.76572617,179.75,179.69,5.5649]
["bitfinex","SOLUSD",1721646734564,5.76572617,179.75,179.7,5.5646]
["bitfinex","SOLUSD",1721646734565,13.55,179.73,179.7,5.5646]
["bitfinex","SOLUSD",1721646734762,0.9623638,179.75,179.7,5.5645]
["bitfinex","SOLUSD",1721646735166,5.5639,179.73,179.69,13.9124]
["bitfinex","SOLUSD",1721646735465,19.1139,179.73,179.69,13.9124]
["bitfinex","SOLUSD",1721646735765,0.9623638,179.75,179.7,5.5645]
["bitfinex","SOLUSD",1721646735963,0.9623638,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1721646736261,13.55,179.78,179.72,27.4603]
["bitfinex","SOLUSD",1721646736659,13.55,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1721646736841,19.1124,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1721646737042,13.55,179.77,179.72,19.4744]
["bitfinex","SOLUSD",1721646737257,13.55,179.77,179.72,20.58709982]
["bitfinex","SOLUSD",1721646737658,6.5245467,179.79,179.73,5.5636]
["bitfinex","SOLUSD",1721646737864,13.55,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1721646738268,13.55,179.78,179.75,13.9078]
["bitfinex","SOLUSD",1721646738457,13.55,179.78,179.74,5.5632]
["bitfinex","SOLUSD",1721646738967,13.55,179.77,179.73,6.67612551]
["bitfinex","SOLUSD",1721646740057,19.1129,179.76,179.73,1.11232551]
["bitfinex","SOLUSD",1721646740262,13.55,179.74,179.69,27.4627]
["bitfinex","SOLUSD",1721646740456,13.55,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1721646740663,13.55,179.74,179.71,5.5645]
["bitfinex","SOLUSD",1721646740970,0.17,179.78,179.7,1.11255059]
["bitfinex","SOLUSD",1721646740971,19.1142,179.72,179.7,1.11255059]
["bitfinex","SOLUSD",1721646741267,13.55,179.72,179.68,15.02545058]
["bitfinex","SOLUSD",1721646741768,13.55,179.71,179.69,5.5651]
["bitfinex","SOLUSD",1721646742157,13.55,179.72,179.69,5.5651]
["bitfinex","SOLUSD",1721646742468,13.55,179.72,179.68,20.59112452]
["bitfinex","SOLUSD",1721646742668,13.55,179.71,179.69,5.5651]
["bitfinex","SOLUSD",1721646743243,13.55,179.72,179.69,5.5651]
["bitfinex","SOLUSD",1721646743679,5.5636,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1721646743877,13.55,179.72,179.69,5.5651]
["bitfinex","SOLUSD",1721646746694,13.55,179.72,179.7,5.5648]
["bitfinex","SOLUSD",1721646746983,58.55,179.73,179.71,5.5644]
["bitfinex","SOLUSD",1721646747683,52.971,179.73,179.71,5.5644]
["bitfinex","SOLUSD",1721646747894,13.55,179.73,179.71,5.5644]
["bitfinex","SOLUSD",1721646748092,13.55,179.73,179.7,5.5647]
["bitfinex","SOLUSD",1721646750151,13.55,179.73,179.69,5.5651]
["bitfinex","SOLUSD",1721646750373,13.55,179.72,179.69,5.5651]
["bitfinex","SOLUSD",1721646750592,5.7336,179.74,179.67,1.1129224]
["bitfinex","SOLUSD",1721646750593,13.55,179.7,179.67,1.1129224]
["bitfinex","SOLUSD",1721646750757,13.55,179.69,179.67,5.5655]
["bitfinex","SOLUSD",1721646751287,13.55,179.69,179.67,5.5657]
["bitfinex","SOLUSD",1721646751603,13.55,179.68,179.65,19.482]
["bitfinex","SOLUSD",1721646751806,13.55,179.67,179.65,19.482]
["bitfinex","SOLUSD",1721646752899,13.55,179.67,179.65,19.4821]
["bitfinex","SOLUSD",1721646753402,13.55,179.68,179.65,19.4821]
["bitfinex","SOLUSD",1721646754394,13.55,179.67,179.65,19.4821]
["bitfinex","SOLUSD",1721646755864,13.55,179.67,179.66,5.566]
["bitfinex","SOLUSD",1721646756791,13.55,179.68,179.66,5.566]
["bitfinex","SOLUSD",1721646757489,13.72,179.69,179.67,5.5657]
["bitfinex","SOLUSD",1721646758189,13.55,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721646758374,13.55,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1721646758585,26.05943814,179.78,179.73,5.5636]
["bitfinex","SOLUSD",1721646758586,12.15323814,179.78,179.73,5.5636]
["bitfinex","SOLUSD",1721646758883,13.55,179.75,179.73,5.5636]
["bitfinex","SOLUSD",1721646759199,70.5291,179.8,179.73,5.5636]
["bitfinex","SOLUSD",1721646759200,13.55,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1721646759698,14.51445269,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1721646760492,0.96445269,179.77,179.75,5.5632]
["bitfinex","SOLUSD",1721646760981,14.51445269,179.77,179.75,5.5632]
["bitfinex","SOLUSD",1721646761580,0.96445269,179.77,179.75,5.5632]
["bitfinex","SOLUSD",1721646761991,0.96445269,179.77,179.74,6.67617502]
["bitfinex","SOLUSD",1721646766085,0.96445269,179.77,179.74,1.11267502]
["bitfinex","SOLUSD",1721646766500,0.96445269,179.77,179.75,27.4577]
["bitfinex","SOLUSD",1721646766709,0.96445269,179.77,179.76,1.1123994]
["bitfinex","SOLUSD",1721646766920,13.55,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1721646767201,13.55,179.8,179.77,1.11238705]
["bitfinex","SOLUSD",1721646767374,19.1117,179.8,179.77,1.11238705]
["bitfinex","SOLUSD",1721646767580,13.55,179.8,179.77,1.11238705]
["bitfinex","SOLUSD",1721646768383,13.55,179.8,179.77,6.67498705]
["bitfinex","SOLUSD",1721646768795,13.55,179.81,179.77,6.67498705]
["bitfinex","SOLUSD",1721646768994,13.55,179.81,179.78,5.5622]
["bitfinex","SOLUSD",1721646770397,13.55,179.8,179.78,5.5622]
["bitfinex","SOLUSD",1721646770813,13.55,179.81,179.79,5.562]
["bitfinex","SOLUSD",1721646771109,19.1105,179.84,179.8,5.5616]
["bitfinex","SOLUSD",1721646772201,13.55,179.84,179.8,6.67385003]
["bitfinex","SOLUSD",1721646772604,13.55,179.84,179.81,5.5613]
["bitfinex","SOLUSD",1721646772786,13.55,179.85,179.82,6.67313872]
["bitfinex","SOLUSD",1721646772990,13.55,179.86,179.82,6.67313872]
["bitfinex","SOLUSD",1721646773903,13.55,179.86,179.82,5.561]
["bitfinex","SOLUSD",1721646777018,13.55,179.88,179.86,5.5598]
["bitfinex","SOLUSD",1721646777314,13.55,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1721646777539,13.55,179.9,179.87,5.5595]
["bitfinex","SOLUSD",1721646778029,13.55,179.9,179.86,5.5597]
["bitfinex","SOLUSD",1721646778224,13.55,179.89,179.86,5.5597]
["bitfinex","SOLUSD",1721646780514,5.5586,179.9,179.86,5.5597]
["bitfinex","SOLUSD",1721646780701,13.55,179.89,179.86,5.5597]
["bitfinex","SOLUSD",1721646782103,5.7283,179.91,179.86,5.5597]
["bitfinex","SOLUSD",1721646782332,13.55,179.88,179.86,5.5597]
["bitfinex","SOLUSD",1721646782822,13.55,179.88,179.84,13.9005]
["bitfinex","SOLUSD",1721646783030,13.55,179.85,179.81,13.9032]
["bitfinex","SOLUSD",1721646783197,13.55,179.84,179.82,5.5609]
["bitfinex","SOLUSD",1721646784302,13.55,179.85,179.82,5.5609]
["bitfinex","SOLUSD",1721646784504,13.55,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721646785208,13.55,179.86,179.83,5.5607]
["bitfinex","SOLUSD",1721646786390,13.55,179.86,179.84,5.5604]
["bitfinex","SOLUSD",1721646786616,13.55,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721646788321,13.55,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1721646788525,0.17,179.89,179.8,0.84073667]
["bitfinex","SOLUSD",1721646788526,5.5611,179.82,179.8,0.84073667]
["bitfinex","SOLUSD",1721646788715,5.5611,179.82,179.78,13.9055]
["bitfinex","SOLUSD",1721646788716,13.55,179.82,179.78,13.9055]
["bitfinex","SOLUSD",1721646788938,5.7301,179.86,179.81,5.5614]
["bitfinex","SOLUSD",1721646789251,5.7301,179.86,179.8,13.9039]
["bitfinex","SOLUSD",1721646789252,45.0,179.85,179.82,5.5609]
["bitfinex","SOLUSD",1721646789414,0.17,179.84,179.82,5.5609]
["bitfinex","SOLUSD",1721646789619,45.0,179.85,179.83,5.5608]
["bitfinex","SOLUSD",1721646789943,16.077,179.92,179.84,13.55]
["bitfinex","SOLUSD",1721646790121,13.55,179.9,179.85,1.11188481]
["bitfinex","SOLUSD",1721646790325,13.55,179.9,179.87,5.5595]
["bitfinex","SOLUSD",1721646791256,13.55,179.9,179.86,19.4589]
["bitfinex","SOLUSD",1721646791626,13.55,179.89,179.86,19.4589]
["bitfinex","SOLUSD",1721646794128,58.72,179.88,179.86,13.8991]
["bitfinex","SOLUSD",1721646794318,5.5596,179.87,179.84,1.11188625]
["bitfinex","SOLUSD",1721646794535,58.72,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1721646795346,58.72,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1721646795926,58.72,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1721646799541,0.96865593,179.87,179.85,5.5601]
["bitfinex","SOLUSD",1721646801254,0.96865593,179.87,179.86,5.5598]
["bitfinex","SOLUSD",1721646803559,0.96865593,179.87,179.85,5.5601]
["bitfinex","SOLUSD",1721646803763,45.96865593,179.87,179.85,5.5601]
["bitfinex","SOLUSD",1721646804139,45.96865593,179.87,179.84,13.9006]
["bitfinex","SOLUSD",1721646804332,59.51865593,179.87,179.84,19.4608]
["bitfinex","SOLUSD",1721646804733,45.96865593,179.87,179.84,19.4608]
["bitfinex","SOLUSD",1721646804957,45.96865593,179.87,179.85,5.5601]
["bitfinex","SOLUSD",1721646806671,12.43152753,179.93,179.86,14.66201866]
["bitfinex","SOLUSD",1721646806672,5.80882753,179.93,179.86,14.66201866]
["bitfinex","SOLUSD",1721646806847,5.5562,179.98,179.93,5.5574]
["bitfinex","SOLUSD",1721646807037,15.5142,180.01,179.94,19.1071]
["bitfinex","SOLUSD",1721646807038,19.106,179.99,179.94,19.1071]
["bitfinex","SOLUSD",1721646807365,13.55,180.01,179.95,28.55388228]
["bitfinex","SOLUSD",1721646807577,13.55,180.02,179.97,13.55]
["bitfinex","SOLUSD",1721646807729,20.5554,180.03,179.97,13.55]
["bitfinex","SOLUSD",1721646807730,34.1054,180.03,179.99,13.889]
["bitfinex","SOLUSD",1721646808365,13.55,180.02,179.99,13.889]
["bitfinex","SOLUSD",1721646808873,13.55,180.02,179.99,19.4448]
["bitfinex","SOLUSD",1721646809164,13.55,180.0,179.95,13.8922]
["bitfinex","SOLUSD",1721646809377,13.55,180.0,179.96,35.5567]
["bitfinex","SOLUSD",1721646809539,26.1101,180.03,179.95,13.8922]
["bitfinex","SOLUSD",1721646809742,26.1101,180.03,179.96,1.11122533]
["bitfinex","SOLUSD",1721646810352,13.55,179.99,179.98,5.5558]
["bitfinex","SOLUSD",1721646810559,58.72,179.99,179.98,5.5558]
["bitfinex","SOLUSD",1721646810937,58.72,179.99,179.97,19.447]
["bitfinex","SOLUSD",1721646811145,58.72,179.98,179.97,19.447]
["bitfinex","SOLUSD",1721646811353,58.55,179.98,179.97,19.447]
["bitfinex","SOLUSD",1721646811554,13.55,180.0,179.97,13.8906]
["bitfinex","SOLUSD",1721646811757,13.55,180.01,179.99,13.8888]
["bitfinex","SOLUSD",1721646811960,13.55,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1721646812165,13.55,180.03,179.99,14.99985843]
["bitfinex","SOLUSD",1721646812864,0.7629777,180.09,180.02,13.8872]
["bitfinex","SOLUSD",1721646812865,13.55,180.04,180.02,13.8872]
["bitfinex","SOLUSD",1721646813190,13.55,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1721646813346,0.7629777,180.09,180.04,13.8852]
["bitfinex","SOLUSD",1721646813547,13.55,180.08,180.06,5.5534]
["bitfinex","SOLUSD",1721646814253,0.7629777,180.09,180.06,5.5534]
["bitfinex","SOLUSD",1721646814450,0.7629777,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1721646814652,0.17,180.08,180.05,5.5539]
["bitfinex","SOLUSD",1721646814853,0.7629777,180.09,180.06,5.5536]
["bitfinex","SOLUSD",1721646815090,0.7629777,180.09,180.05,1.11054927]
["bitfinex","SOLUSD",1721646815091,0.7629777,180.09,180.07,13.8833]
["bitfinex","SOLUSD",1721646815381,0.7629777,180.09,180.08,5.553]
["bitfinex","SOLUSD",1721646815744,0.7629777,180.09,180.08,6.66317924]
["bitfinex","SOLUSD",1721646816255,5.5501,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1721646816866,5.5505,180.17,180.12,13.8795]
["bitfinex","SOLUSD",1721646817058,0.02,180.2,180.09,5.5527]
["bitfinex","SOLUSD",1721646817059,5.5512,180.15,180.09,5.5527]
["bitfinex","SOLUSD",1721646817256,5.5512,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1721646817446,26.95,180.18,180.08,37.90187924]
["bitfinex","SOLUSD",1721646818049,5.5508,180.16,180.11,5.5521]
["bitfinex","SOLUSD",1721646818243,45.17,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1721646818773,50.7209,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1721646819348,45.17,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1721646819767,45.17,180.15,180.08,37.90187924]
["bitfinex","SOLUSD",1721646819768,45.17,180.15,180.12,5.5518]
["bitfinex","SOLUSD",1721646820095,45.17,180.15,180.13,5.5515]
["bitfinex","SOLUSD",1721646820096,0.17,180.15,180.13,5.5515]
["bitfinex","SOLUSD",1721646820958,0.17,180.15,180.12,13.879]
["bitfinex","SOLUSD",1721646821264,0.17,180.15,180.09,1.11026522]
["bitfinex","SOLUSD",1721646821669,5.7209,180.15,180.1,5.5522]
["bitfinex","SOLUSD",1721646821973,45.0,180.14,180.11,13.8803]
["bitfinex","SOLUSD",1721646822366,0.17,180.13,180.11,13.8803]
["bitfinex","SOLUSD",1721646822878,0.17,180.13,180.11,19.4324]
["bitfinex","SOLUSD",1721646823245,0.17,180.13,180.11,13.8803]
["bitfinex","SOLUSD",1721646823481,0.17,180.13,180.1,5.5524]
["bitfinex","SOLUSD",1721646823654,0.17,180.13,180.08,20.54576484]
["bitfinex","SOLUSD",1721646824172,0.17,180.13,180.08,14.99286484]
["bitfinex","SOLUSD",1721646824371,0.17,180.13,180.11,5.5521]
["bitfinex","SOLUSD",1721646825251,0.17,180.13,180.09,5.5525]
["bitfinex","SOLUSD",1721646825666,0.17,180.13,180.08,13.8824]
["bitfinex","SOLUSD",1721646825990,5.5518,180.12,180.08,19.4354]
["bitfinex","SOLUSD",1721646826158,0.17,180.11,180.08,19.4354]
["bitfinex","SOLUSD",1721646826364,45.17,180.11,180.08,19.4354]
["bitfinex","SOLUSD",1721646826774,0.17,180.11,180.08,19.4354]
["bitfinex","SOLUSD",1721646828986,0.17,180.11,180.08,13.8824]
["bitfinex","SOLUSD",1721646829286,5.7221,180.11,180.05,13.8847]
["bitfinex","SOLUSD",1721646829588,45.0,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721646829787,5.7228,180.09,180.05,19.4386]
["bitfinex","SOLUSD",1721646829990,45.0,180.08,180.05,13.8847]
["bitfinex","SOLUSD",1721646830170,0.17,180.07,180.05,13.8847]
["bitfinex","SOLUSD",1721646831477,0.17,180.07,180.06,5.5537]
["bitfinex","SOLUSD",1721646831680,5.7555732,180.12,180.08,13.8823]
["bitfinex","SOLUSD",1721646831871,32.5018,180.13,180.08,19.4351]
["bitfinex","SOLUSD",1721646832075,26.95,180.13,180.05,13.8847]
["bitfinex","SOLUSD",1721646832272,5.5522,180.11,180.07,5.5532]
["bitfinex","SOLUSD",1721646832571,5.5522,180.11,180.05,13.8847]
["bitfinex","SOLUSD",1721646832772,5.5524,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721646833196,45.17,180.09,180.06,5.5536]
["bitfinex","SOLUSD",1721646833986,45.17,180.09,180.02,13.8872]
["bitfinex","SOLUSD",1721646834167,45.17,180.09,180.03,5.5545]
["bitfinex","SOLUSD",1721646834372,13.48,180.04,180.03,5.5545]
["bitfinex","SOLUSD",1721646834571,13.65,180.04,180.03,5.5545]
["bitfinex","SOLUSD",1721646835109,0.96764492,180.04,180.03,5.5545]
["bitfinex","SOLUSD",1721646835269,5.76152226,180.15,180.02,28.47807407]
["bitfinex","SOLUSD",1721646835270,13.48,180.08,180.06,13.8842]
["bitfinex","SOLUSD",1721646835591,13.48,180.08,180.07,5.5532]
["bitfinex","SOLUSD",1721646836369,13.65,180.08,180.07,5.5532]
["bitfinex","SOLUSD",1721646836790,13.65,180.08,180.06,19.4378]
["bitfinex","SOLUSD",1721646837093,13.48,180.07,180.06,19.4378]
["bitfinex","SOLUSD",1721646837496,13.65,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721646838566,13.65,180.08,180.06,19.4378]
["bitfinex","SOLUSD",1721646838771,13.48,180.07,180.06,19.4378]
["bitfinex","SOLUSD",1721646839373,13.65,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721646839579,13.48,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1721646839786,13.48,180.09,180.07,6.39279596]
["bitfinex","SOLUSD",1721646840096,13.48,180.09,180.08,5.553]
["bitfinex","SOLUSD",1721646841596,13.48,180.09,180.07,6.39279596]
["bitfinex","SOLUSD",1721646842685,13.48,180.08,180.06,13.8842]
["bitfinex","SOLUSD",1721646843081,13.48,180.07,180.06,13.8842]
["bitfinex","SOLUSD",1721646843283,13.48,180.07,180.05,5.5537]
["bitfinex","SOLUSD",1721646843699,13.48,180.08,180.05,5.5537]
["bitfinex","SOLUSD",1721646844680,13.48,180.06,180.03,14.90529951]
["bitfinex","SOLUSD",1721646844889,13.48,180.04,180.02,1.01919951]
["bitfinex","SOLUSD",1721646845208,13.48,180.03,180.0,22.22963682]
["bitfinex","SOLUSD",1721646845380,13.48,180.01,180.0,27.78503682]
["bitfinex","SOLUSD",1721646845575,13.48,180.01,180.0,19.4441]
["bitfinex","SOLUSD",1721646846303,13.48,180.01,179.99,0.871153]
["bitfinex","SOLUSD",1721646846488,13.48,180.0,179.99,6.426853]
["bitfinex","SOLUSD",1721646846678,13.48,180.0,179.99,5.5557]
["bitfinex","SOLUSD",1721646847177,13.48,180.01,180.0,5.5554]
["bitfinex","SOLUSD",1721646849787,13.48,180.01,179.99,19.4449]
["bitfinex","SOLUSD",1721646850022,13.48,180.0,179.99,19.4449]
["bitfinex","SOLUSD",1721646851704,13.65,180.0,179.99,19.4449]
["bitfinex","SOLUSD",1721646853018,13.65,180.0,179.97,8.34344404]
["bitfinex","SOLUSD",1721646853204,13.65,180.0,179.96,13.8918]
["bitfinex","SOLUSD",1721646853205,13.48,179.98,179.96,22.23524404]
["bitfinex","SOLUSD",1721646853526,13.48,179.97,179.96,19.4485]
["bitfinex","SOLUSD",1721646853691,13.48,179.98,179.97,5.5564]
["bitfinex","SOLUSD",1721646855802,13.48,179.98,179.96,19.4485]
["bitfinex","SOLUSD",1721646855803,59.44797942,179.98,179.96,19.4485]
["bitfinex","SOLUSD",1721646855990,13.65,179.97,179.96,19.4485]
["bitfinex","SOLUSD",1721646858588,13.65,179.97,179.96,13.8918]
["bitfinex","SOLUSD",1721646859408,0.17,179.97,179.96,13.8918]
["bitfinex","SOLUSD",1721646859622,0.17,179.97,179.96,19.4485]
["bitfinex","SOLUSD",1721646859917,0.96797942,179.98,179.97,5.5564]
["bitfinex","SOLUSD",1721646860296,14.44797942,179.98,179.96,19.4485]
["bitfinex","SOLUSD",1721646861113,13.48,179.97,179.96,19.4485]
["bitfinex","SOLUSD",1721646865727,13.65,179.97,179.96,19.4485]
["bitfinex","SOLUSD",1721646869410,13.65,179.97,179.96,13.8918]
["bitfinex","SOLUSD",1721646870432,58.65,179.97,179.96,13.8918]
["bitfinex","SOLUSD",1721646871124,58.65,179.97,179.96,19.4485]
["bitfinex","SOLUSD",1721646871849,58.65,179.97,179.96,13.8918]
["bitfinex","SOLUSD",1721646872146,58.65,179.97,179.96,19.4485]
["bitfinex","SOLUSD",1721646876556,58.65,179.97,179.96,5.5567]
["bitfinex","SOLUSD",1721646880239,58.65,179.97,179.95,13.8923]
["bitfinex","SOLUSD",1721646880420,58.65,179.96,179.92,13.8949]
["bitfinex","SOLUSD",1721646880740,13.48,179.93,179.92,19.4529]
["bitfinex","SOLUSD",1721646880940,13.65,179.93,179.92,19.4529]
["bitfinex","SOLUSD",1721646883550,0.17,179.93,179.92,19.4529]
["bitfinex","SOLUSD",1721646883725,14.44825815,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721646884053,14.61825815,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721646885036,14.44825815,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721646885930,0.96825815,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721646886128,14.44825815,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721646886529,14.44825815,179.95,179.92,19.4526]
["bitfinex","SOLUSD",1721646886723,13.48,179.93,179.92,19.4526]
["bitfinex","SOLUSD",1721646888531,13.48,179.93,179.92,13.8949]
["bitfinex","SOLUSD",1721646888756,13.65,179.93,179.92,13.8949]
["bitfinex","SOLUSD",1721646890762,13.65,179.93,179.87,9.45888877]
["bitfinex","SOLUSD",1721646890930,13.48,179.89,179.88,5.5591]
["bitfinex","SOLUSD",1721646896348,0.17,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721646896537,58.65,179.92,179.89,13.8968]
["bitfinex","SOLUSD",1721646896742,13.48,179.9,179.89,19.4557]
["bitfinex","SOLUSD",1721646896925,13.65,179.9,179.89,19.4557]
["bitfinex","SOLUSD",1721646898951,13.65,179.9,179.89,13.8968]
["bitfinex","SOLUSD",1721646899153,13.65,179.9,179.87,5.5594]
["bitfinex","SOLUSD",1721646899365,13.48,179.88,179.87,5.5594]
["bitfinex","SOLUSD",1721646901337,14.44851338,179.88,179.87,5.5594]
["bitfinex","SOLUSD",1721646901750,13.48,179.88,179.87,5.5594]
["bitfinex","SOLUSD",1721646903968,0.17,179.9,179.88,5.5591]
["bitfinex","SOLUSD",1721646904163,13.65,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1721646904844,0.96817193,179.94,179.9,13.8959]
["bitfinex","SOLUSD",1721646905054,13.48,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721646906269,13.65,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721646906981,13.65,179.92,179.9,13.8959]
["bitfinex","SOLUSD",1721646907184,13.48,179.91,179.9,13.8959]
["bitfinex","SOLUSD",1721646907550,13.48,179.91,179.9,19.4545]
["bitfinex","SOLUSD",1721646908885,0.17,179.92,179.9,19.4545]
["bitfinex","SOLUSD",1721646909111,0.17,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721646909580,5.5568,179.96,179.91,5.5583]
["bitfinex","SOLUSD",1721646909896,45.17,179.95,179.92,5.5579]
["bitfinex","SOLUSD",1721646910294,0.17,179.95,179.92,5.5579]
["bitfinex","SOLUSD",1721646910482,0.17,179.95,179.93,5.5576]
["bitfinex","SOLUSD",1721646910483,13.48,179.95,179.93,5.5576]
["bitfinex","SOLUSD",1721646911375,13.48,179.94,179.93,5.5576]
["bitfinex","SOLUSD",1721646912725,13.48,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721646916794,13.48,179.95,179.93,6.66906455]
["bitfinex","SOLUSD",1721646916993,13.48,179.94,179.92,13.8946]
["bitfinex","SOLUSD",1721646917203,0.17,179.96,179.91,5.5583]
["bitfinex","SOLUSD",1721646917204,13.65,179.93,179.91,5.5583]
["bitfinex","SOLUSD",1721646917382,13.48,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721646918403,13.48,179.92,179.88,1.11160585]
["bitfinex","SOLUSD",1721646918714,13.48,179.89,179.88,5.5591]
["bitfinex","SOLUSD",1721646920820,13.48,179.9,179.89,5.5588]
["bitfinex","SOLUSD",1721646920990,0.17,179.9,179.89,5.5588]
["bitfinex","SOLUSD",1721646921309,5.77322462,179.97,179.88,14.59175022]
["bitfinex","SOLUSD",1721646921499,0.96806549,179.98,179.88,14.59175022]
["bitfinex","SOLUSD",1721646921500,13.48,179.95,179.94,5.5573]
["bitfinex","SOLUSD",1721646922302,0.96806549,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1721646922511,13.48,179.95,179.94,5.5573]
["bitfinex","SOLUSD",1721646922698,13.48,179.95,179.93,19.4512]
["bitfinex","SOLUSD",1721646922902,13.48,179.94,179.93,19.4512]
["bitfinex","SOLUSD",1721646924598,13.48,179.94,179.93,13.8936]
["bitfinex","SOLUSD",1721646924800,13.65,179.94,179.91,5.5582]
["bitfinex","SOLUSD",1721646924991,13.48,179.93,179.91,5.5582]
["bitfinex","SOLUSD",1721646925590,13.48,179.93,179.92,5.558]
["bitfinex","SOLUSD",1721646925886,58.48,179.93,179.9,13.8964]
["bitfinex","SOLUSD",1721646926084,13.48,179.91,179.9,19.455]
["bitfinex","SOLUSD",1721646926294,13.65,179.91,179.9,19.455]
["bitfinex","SOLUSD",1721646927403,13.65,179.91,179.9,13.8964]
["bitfinex","SOLUSD",1721646927592,13.65,179.91,179.89,5.5589]
["bitfinex","SOLUSD",1721646928195,13.65,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721646930499,13.48,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721646931010,13.48,179.92,179.91,5.558]
["bitfinex","SOLUSD",1721646931188,13.48,179.93,179.91,5.558]
["bitfinex","SOLUSD",1721646932511,13.48,179.93,179.92,5.558]
["bitfinex","SOLUSD",1721646932812,13.65,179.93,179.92,5.558]
["bitfinex","SOLUSD",1721646933690,13.65,179.93,179.9,19.4542]
["bitfinex","SOLUSD",1721646933887,13.48,179.91,179.9,13.8959]
["bitfinex","SOLUSD",1721646934099,13.65,179.91,179.9,13.8959]
["bitfinex","SOLUSD",1721646934610,13.48,179.92,179.9,19.4545]
["bitfinex","SOLUSD",1721646935011,13.65,179.91,179.9,19.4545]
["bitfinex","SOLUSD",1721646935307,13.65,179.91,179.9,13.8959]
["bitfinex","SOLUSD",1721646937614,13.65,179.91,179.9,19.4545]
["bitfinex","SOLUSD",1721646938602,13.65,179.91,179.89,5.5588]
["bitfinex","SOLUSD",1721646938799,13.48,179.9,179.89,5.5588]
["bitfinex","SOLUSD",1721646939513,13.48,179.9,179.87,8.34820003]
["bitfinex","SOLUSD",1721646939514,13.65,179.9,179.87,8.34820003]
["bitfinex","SOLUSD",1721646939835,13.48,179.88,179.86,5.5598]
["bitfinex","SOLUSD",1721646940127,13.48,179.87,179.86,5.5598]
["bitfinex","SOLUSD",1721646940323,45.17,179.89,179.85,15.01202627]
["bitfinex","SOLUSD",1721646940324,13.48,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721646940620,13.65,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721646943213,6.5901,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1721646943214,13.48,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1721646943526,13.48,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1721646943822,0.96819777,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1721646948621,0.96819777,179.9,179.88,6.67082905]
["bitfinex","SOLUSD",1721646951021,13.48,179.89,179.86,1.11167117]
["bitfinex","SOLUSD",1721646951237,13.48,179.87,179.84,8.34883102]
["bitfinex","SOLUSD",1721646951396,13.48,179.85,179.81,20.57647496]
["bitfinex","SOLUSD",1721646951598,13.48,179.85,179.82,5.561]
["bitfinex","SOLUSD",1721646951794,13.48,179.85,179.83,1.1120234]
["bitfinex","SOLUSD",1721646952705,13.48,179.85,179.83,6.6727234]
["bitfinex","SOLUSD",1721646952905,13.48,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721646953104,50.5593,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1721646953325,13.65,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721646953819,13.65,179.87,179.83,6.67272337]
["bitfinex","SOLUSD",1721646954124,13.65,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1721646954326,13.65,179.87,179.83,6.67270451]
["bitfinex","SOLUSD",1721646955306,13.65,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1721646955505,13.65,179.87,179.83,15.01330478]
["bitfinex","SOLUSD",1721646955708,13.48,179.87,179.85,5.5599]
["bitfinex","SOLUSD",1721646956310,0.96819777,179.9,179.86,6.67169992]
["bitfinex","SOLUSD",1721646956525,13.48,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721646956710,0.96819777,179.9,179.88,5.5591]
["bitfinex","SOLUSD",1721646956908,0.96819777,179.9,179.88,6.67081361]
["bitfinex","SOLUSD",1721646957431,0.96819777,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1721646959006,0.96819777,179.9,179.89,19.0389]
["bitfinex","SOLUSD",1721646959208,13.48,179.95,179.92,19.4524]
["bitfinex","SOLUSD",1721646960209,13.48,179.94,179.92,19.4524]
["bitfinex","SOLUSD",1721646960630,21.6046,179.97,179.95,5.557]
["bitfinex","SOLUSD",1721646960631,13.48,179.97,179.95,5.557]
["bitfinex","SOLUSD",1721646960828,13.48,179.98,179.96,5.5567]
["bitfinex","SOLUSD",1721646961012,13.48,179.97,179.95,19.4496]
["bitfinex","SOLUSD",1721646961430,13.48,179.97,179.95,13.8926]
["bitfinex","SOLUSD",1721646962439,13.48,179.96,179.95,13.8926]
["bitfinex","SOLUSD",1721646962638,13.48,179.96,179.93,5.5576]
["bitfinex","SOLUSD",1721646962935,13.48,179.95,179.93,6.66898762]
["bitfinex","SOLUSD",1721646963335,13.48,179.94,179.93,6.66898762]
["bitfinex","SOLUSD",1721646963518,13.48,179.94,179.93,5.5576]
["bitfinex","SOLUSD",1721646964542,13.48,179.95,179.93,5.5576]
["bitfinex","SOLUSD",1721646964751,13.48,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721646965053,13.48,179.95,179.92,19.4529]
["bitfinex","SOLUSD",1721646965347,13.48,179.93,179.92,13.895]
["bitfinex","SOLUSD",1721646965554,13.65,179.93,179.9,5.5586]
["bitfinex","SOLUSD",1721646965849,13.48,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721646966154,59.69211967,180.0,179.94,5.5574]
["bitfinex","SOLUSD",1721646966155,13.48,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721646966333,65.24791967,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1721646966334,13.48,179.97,179.96,5.5567]
["bitfinex","SOLUSD",1721646966953,13.48,179.97,179.95,5.557]
["bitfinex","SOLUSD",1721646968749,13.48,179.96,179.94,13.8935]
["bitfinex","SOLUSD",1721646968924,13.48,179.95,179.94,13.8935]
["bitfinex","SOLUSD",1721646969315,13.48,179.95,179.91,15.00700064]
["bitfinex","SOLUSD",1721646969531,13.48,179.92,179.91,20.56530064]
["bitfinex","SOLUSD",1721646969727,13.48,179.92,179.91,19.4539]
["bitfinex","SOLUSD",1721646971325,13.48,179.92,179.91,13.8956]
["bitfinex","SOLUSD",1721646971654,13.48,179.92,179.89,6.67046608]
["bitfinex","SOLUSD",1721646971655,13.65,179.92,179.89,6.67046608]
["bitfinex","SOLUSD",1721646971842,13.48,179.91,179.89,5.5589]
["bitfinex","SOLUSD",1721646973233,13.48,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1721646973752,13.48,179.9,179.87,15.00989995]
["bitfinex","SOLUSD",1721646974048,0.17,179.92,179.87,15.00989995]
["bitfinex","SOLUSD",1721646974049,13.48,179.89,179.87,15.00989995]
["bitfinex","SOLUSD",1721646974340,13.48,179.89,179.87,13.8982]
["bitfinex","SOLUSD",1721646975048,13.48,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1721646975236,13.48,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1721646975439,13.65,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1721646976757,13.48,179.92,179.89,13.8967]
["bitfinex","SOLUSD",1721646977052,13.48,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721646977228,13.65,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721646977647,13.48,179.94,179.92,5.5578]
["bitfinex","SOLUSD",1721646978240,13.48,179.94,179.91,19.4535]
["bitfinex","SOLUSD",1721646978935,13.48,179.94,179.91,13.8953]
["bitfinex","SOLUSD",1721646979132,13.48,179.92,179.89,6.67042903]
["bitfinex","SOLUSD",1721646979336,13.48,179.91,179.89,6.67042903]
["bitfinex","SOLUSD",1721646979545,13.48,179.91,179.89,6.6705723]
["bitfinex","SOLUSD",1721646979955,13.48,179.92,179.89,6.6705723]
["bitfinex","SOLUSD",1721646980327,13.48,179.9,179.88,13.8981]
["bitfinex","SOLUSD",1721646982134,13.48,179.9,179.88,19.4573]
["bitfinex","SOLUSD",1721646982439,14.44848351,179.9,179.88,19.4573]
["bitfinex","SOLUSD",1721646982636,0.96848351,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1721646982828,0.96848351,179.9,179.89,6.67061883]
["bitfinex","SOLUSD",1721646983034,0.96848351,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1721646984556,0.96848351,179.9,179.89,19.0389]
["bitfinex","SOLUSD",1721646984852,13.48,179.96,179.92,13.8947]
["bitfinex","SOLUSD",1721646985056,21.7837,179.99,179.94,5.5574]
["bitfinex","SOLUSD",1721646985360,13.48,179.97,179.95,5.557]
["bitfinex","SOLUSD",1721646986056,13.48,179.97,179.94,5.5573]
["bitfinex","SOLUSD",1721646986254,0.17,179.96,179.94,5.5573]
["bitfinex","SOLUSD",1721646986455,13.65,179.96,179.93,6.66897874]
["bitfinex","SOLUSD",1721646987251,13.48,179.95,179.93,6.66897874]
["bitfinex","SOLUSD",1721646988057,13.48,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721646989746,13.48,179.95,179.92,19.4526]
["bitfinex","SOLUSD",1721646990067,13.48,179.94,179.92,19.4526]
["bitfinex","SOLUSD",1721646994983,13.48,179.93,179.9,6.66970159]
["bitfinex","SOLUSD",1721646995192,31.086101,179.99,179.89,13.8972]
["bitfinex","SOLUSD",1721646995193,13.48,179.91,179.89,13.8972]
["bitfinex","SOLUSD",1721646995479,13.48,179.9,179.89,13.8972]
["bitfinex","SOLUSD",1721646997441,13.48,179.9,179.86,15.01111795]
["bitfinex","SOLUSD",1721646997671,13.48,179.87,179.84,1.11185129]
["bitfinex","SOLUSD",1721646997976,13.48,179.87,179.84,6.67225129]
["bitfinex","SOLUSD",1721646998166,13.48,179.87,179.85,5.56]
["bitfinex","SOLUSD",1721646998572,13.48,179.87,179.84,1.11185129]
["bitfinex","SOLUSD",1721646998573,13.48,179.87,179.86,5.5598]
["bitfinex","SOLUSD",1721646999146,13.48,179.87,179.85,5.5601]
["bitfinex","SOLUSD",1721647000679,0.17,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1721647000861,13.48,179.87,179.86,5.5598]
["bitfinex","SOLUSD",1721647001662,13.48,179.87,179.85,13.9]
["bitfinex","SOLUSD",1721647001854,13.48,179.86,179.85,13.9]
["bitfinex","SOLUSD",1721647002055,13.48,179.86,179.85,19.4601]
["bitfinex","SOLUSD",1721647002659,13.48,179.87,179.85,19.4601]
["bitfinex","SOLUSD",1721647003168,13.48,179.86,179.85,19.4601]
["bitfinex","SOLUSD",1721647003565,13.48,179.86,179.85,13.9]
["bitfinex","SOLUSD",1721647006055,13.48,179.86,179.84,5.5604]
["bitfinex","SOLUSD",1721647006359,13.48,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721647008075,13.48,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721647008464,0.96867884,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721647009174,0.96867884,179.86,179.85,6.67196125]
["bitfinex","SOLUSD",1721647011878,0.96867884,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721647012857,14.44867884,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721647013598,14.44867884,179.86,179.84,19.4611]
["bitfinex","SOLUSD",1721647013803,13.48,179.85,179.84,19.4611]
["bitfinex","SOLUSD",1721647014086,13.48,179.85,179.84,13.9007]
["bitfinex","SOLUSD",1721647015496,13.48,179.85,179.84,19.4611]
["bitfinex","SOLUSD",1721647016062,0.96867884,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721647016260,0.96867884,179.86,179.85,6.67198039]
["bitfinex","SOLUSD",1721647016498,13.48,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1721647016668,13.48,179.9,179.88,5.5592]
["bitfinex","SOLUSD",1721647016876,0.96845079,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1721647017273,0.96845079,179.89,179.88,6.67089495]
["bitfinex","SOLUSD",1721647018703,13.48,179.93,179.89,13.8968]
["bitfinex","SOLUSD",1721647018863,0.96824822,179.92,179.9,1.11155581]
["bitfinex","SOLUSD",1721647019062,0.96824822,179.92,179.9,6.67005581]
["bitfinex","SOLUSD",1721647019674,13.48,179.91,179.89,15.00836958]
["bitfinex","SOLUSD",1721647020005,13.48,179.91,179.81,16.71]
["bitfinex","SOLUSD",1721647020006,13.48,179.9,179.86,20.57076759]
["bitfinex","SOLUSD",1721647020167,13.48,179.88,179.86,13.8995]
["bitfinex","SOLUSD",1721647020372,0.96824822,179.92,179.86,5.5598]
["bitfinex","SOLUSD",1721647020373,13.48,179.87,179.86,5.5598]
["bitfinex","SOLUSD",1721647020676,13.48,179.9,179.85,13.8999]
["bitfinex","SOLUSD",1721647020884,13.48,179.9,179.88,5.5591]
["bitfinex","SOLUSD",1721647022195,13.48,179.91,179.88,5.5591]
["bitfinex","SOLUSD",1721647022402,14.44824822,179.92,179.89,6.6704629]
["bitfinex","SOLUSD",1721647022603,14.44824822,179.92,179.9,1.11150142]
["bitfinex","SOLUSD",1721647025090,14.44824822,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1721647025091,13.48,179.91,179.88,1.11160138]
["bitfinex","SOLUSD",1721647025310,0.96824822,179.92,179.88,1.11160138]
["bitfinex","SOLUSD",1721647025311,13.48,179.89,179.88,1.11160138]
["bitfinex","SOLUSD",1721647025487,13.48,179.89,179.86,1.11176529]
["bitfinex","SOLUSD",1721647026087,13.48,179.89,179.86,6.67156529]
["bitfinex","SOLUSD",1721647028611,13.48,179.89,179.87,5.5595]
["bitfinex","SOLUSD",1721647028898,13.48,179.9,179.87,5.5595]
["bitfinex","SOLUSD",1721647029675,6.52624822,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1721647029676,14.44824822,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1721647029881,0.96824822,179.92,179.9,5.5586]
["bitfinex","SOLUSD",1721647030080,0.96824822,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721647030280,5.5564,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1721647030502,13.48,179.97,179.92,13.8946]
["bitfinex","SOLUSD",1721647030687,0.96817342,179.95,179.93,1.11140884]
["bitfinex","SOLUSD",1721647030881,13.48,179.97,179.93,1.11140884]
["bitfinex","SOLUSD",1721647031202,0.96814244,179.95,179.93,6.66900884]
["bitfinex","SOLUSD",1721647031500,14.44814244,179.95,179.93,6.66900884]
["bitfinex","SOLUSD",1721647032188,0.96814244,179.95,179.93,6.66900884]
["bitfinex","SOLUSD",1721647033499,13.48,180.01,179.97,13.891]
["bitfinex","SOLUSD",1721647033699,13.48,180.01,179.98,5.5561]
["bitfinex","SOLUSD",1721647036908,6.2966,180.04,179.97,15.00212518]
["bitfinex","SOLUSD",1721647036909,13.48,180.0,179.97,20.55852518]
["bitfinex","SOLUSD",1721647038400,13.48,180.0,179.98,5.5561]
["bitfinex","SOLUSD",1721647038899,13.48,180.01,179.98,5.5561]
["bitfinex","SOLUSD",1721647039416,13.48,180.03,180.0,5.5554]
["bitfinex","SOLUSD",1721647040324,13.48,180.03,179.99,5.5558]
["bitfinex","SOLUSD",1721647040903,13.48,180.02,179.99,5.5558]
["bitfinex","SOLUSD",1721647041104,5.5543,180.04,180.01,5.5552]
["bitfinex","SOLUSD",1721647041105,13.48,180.04,180.01,5.5552]
["bitfinex","SOLUSD",1721647041490,0.96791088,180.07,180.02,1.1109307]
["bitfinex","SOLUSD",1721647041697,13.48,180.06,180.02,1.1109307]
["bitfinex","SOLUSD",1721647041897,14.44791088,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721647042893,20.00131088,180.07,180.02,14.5909307]
["bitfinex","SOLUSD",1721647043088,13.48,180.06,180.02,6.6657307]
["bitfinex","SOLUSD",1721647043291,13.48,180.05,180.02,6.6657307]
["bitfinex","SOLUSD",1721647043793,13.48,180.05,180.02,1.1109307]
["bitfinex","SOLUSD",1721647043995,13.48,180.03,180.0,5.5554]
["bitfinex","SOLUSD",1721647044320,0.96791088,180.07,180.0,5.5554]
["bitfinex","SOLUSD",1721647044321,13.48,180.02,180.0,5.5554]
["bitfinex","SOLUSD",1721647044501,13.48,180.03,180.0,5.5554]
["bitfinex","SOLUSD",1721647045215,0.96791088,180.07,180.03,5.5544]
["bitfinex","SOLUSD",1721647045216,13.48,180.06,180.03,5.5544]
["bitfinex","SOLUSD",1721647046420,13.48,180.06,180.03,6.66518791]
["bitfinex","SOLUSD",1721647048220,0.96791088,180.07,180.03,6.66518791]
["bitfinex","SOLUSD",1721647048519,45.96791088,180.07,180.03,6.66518791]
["bitfinex","SOLUSD",1721647049220,51.52141088,180.07,180.02,13.8869]
["bitfinex","SOLUSD",1721647049599,5.554,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1721647050022,5.554,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721647050520,5.554,180.05,180.0,5.5554]
["bitfinex","SOLUSD",1721647051825,5.554,180.05,179.99,15.00009137]
["bitfinex","SOLUSD",1721647051826,50.5543,180.04,179.99,19.445]
["bitfinex","SOLUSD",1721647052241,5.5546,180.03,179.99,19.445]
["bitfinex","SOLUSD",1721647055147,5.7249,180.02,179.97,5.5562]
["bitfinex","SOLUSD",1721647055307,45.0,180.01,179.97,5.5562]
["bitfinex","SOLUSD",1721647055818,50.5553,180.01,179.97,5.5562]
["bitfinex","SOLUSD",1721647056136,45.0,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1721647056738,0.96805633,180.0,179.97,5.5564]
["bitfinex","SOLUSD",1721647057739,0.96805633,180.0,179.96,13.8916]
["bitfinex","SOLUSD",1721647057740,5.5559,179.99,179.95,5.557]
["bitfinex","SOLUSD",1721647057915,5.5559,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1721647058322,45.0,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1721647059335,1.13805633,180.0,179.94,13.8927]
["bitfinex","SOLUSD",1721647059517,46.13805633,180.0,179.94,13.8927]
["bitfinex","SOLUSD",1721647059834,51.69365633,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1721647060132,51.69365633,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721647061146,5.5563,179.98,179.94,13.8927]
["bitfinex","SOLUSD",1721647061322,45.0,179.97,179.91,13.8955]
["bitfinex","SOLUSD",1721647061518,45.0,179.97,179.92,1.11146231]
["bitfinex","SOLUSD",1721647061924,50.5565,179.97,179.92,6.66926231]
["bitfinex","SOLUSD",1721647062234,50.5565,179.97,179.93,5.5576]
["bitfinex","SOLUSD",1721647066340,45.0,179.97,179.93,5.5576]
["bitfinex","SOLUSD",1721647067337,45.0,179.97,179.94,5.5573]
["bitfinex","SOLUSD",1721647067734,6.52365633,180.0,179.94,1.11145035]
["bitfinex","SOLUSD",1721647067950,6.52365633,180.0,179.95,13.8923]
["bitfinex","SOLUSD",1721647067951,0.96805633,180.0,179.95,13.8923]
["bitfinex","SOLUSD",1721647068244,0.96805633,180.0,179.98,5.5559]
["bitfinex","SOLUSD",1721647068450,0.96805633,180.0,179.97,19.447]
["bitfinex","SOLUSD",1721647069743,0.96805633,180.0,179.97,13.8907]
["bitfinex","SOLUSD",1721647069950,0.96805633,180.0,179.97,19.4471]
["bitfinex","SOLUSD",1721647070531,13.49,179.99,179.97,19.4471]
["bitfinex","SOLUSD",1721647072737,13.49,179.99,179.97,13.8907]
["bitfinex","SOLUSD",1721647073449,13.49,179.98,179.95,5.557]
["bitfinex","SOLUSD",1721647073632,13.49,179.97,179.94,5.5571]
["bitfinex","SOLUSD",1721647073829,13.49,179.96,179.93,15.00487185]
["bitfinex","SOLUSD",1721647074051,13.49,179.96,179.94,1.11136709]
["bitfinex","SOLUSD",1721647074258,13.49,179.96,179.94,6.66866709]
["bitfinex","SOLUSD",1721647074457,13.49,179.96,179.93,15.00486729]
["bitfinex","SOLUSD",1721647074834,13.49,179.96,179.93,20.56246729]
["bitfinex","SOLUSD",1721647075042,13.49,179.96,179.93,19.4511]
["bitfinex","SOLUSD",1721647075563,13.49,179.96,179.94,5.5573]
["bitfinex","SOLUSD",1721647075729,13.49,179.95,179.94,5.5573]
["bitfinex","SOLUSD",1721647076360,13.49,179.95,179.93,19.4511]
["bitfinex","SOLUSD",1721647077132,14.45739115,179.95,179.93,19.4511]
["bitfinex","SOLUSD",1721647077326,14.45739115,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721647080340,14.45739115,179.95,179.93,19.4511]
["bitfinex","SOLUSD",1721647080659,13.49,179.94,179.93,19.4511]
["bitfinex","SOLUSD",1721647081045,14.45739115,179.95,179.93,19.4511]
["bitfinex","SOLUSD",1721647081245,14.45739115,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721647083352,14.45739115,179.95,179.93,19.4511]
["bitfinex","SOLUSD",1721647085540,13.49,179.94,179.9,13.8962]
["bitfinex","SOLUSD",1721647085872,13.49,179.92,179.9,13.8962]
["bitfinex","SOLUSD",1721647086040,13.49,179.92,179.91,5.5582]
["bitfinex","SOLUSD",1721647086243,13.49,179.93,179.91,5.5582]
["bitfinex","SOLUSD",1721647087671,13.49,179.92,179.91,5.5582]
["bitfinex","SOLUSD",1721647089291,13.49,179.94,179.92,5.5579]
["bitfinex","SOLUSD",1721647090650,13.49,179.94,179.91,5.5582]
["bitfinex","SOLUSD",1721647091961,48.35321482,180.01,179.92,13.8947]
["bitfinex","SOLUSD",1721647092171,14.45770628,179.94,179.92,13.8947]
["bitfinex","SOLUSD",1721647092370,14.45770628,179.94,179.9,6.66991968]
["bitfinex","SOLUSD",1721647092545,13.49,179.94,179.9,6.66991968]
["bitfinex","SOLUSD",1721647092749,14.45772244,179.94,179.9,6.66991968]
["bitfinex","SOLUSD",1721647093960,13.49,179.92,179.89,20.56735359]
["bitfinex","SOLUSD",1721647096971,13.49,179.92,179.9,5.5585]
["bitfinex","SOLUSD",1721647097192,13.49,179.93,179.91,19.4536]
["bitfinex","SOLUSD",1721647097386,13.49,179.94,179.91,19.4536]
["bitfinex","SOLUSD",1721647100605,5.5571,179.95,179.91,19.4536]
["bitfinex","SOLUSD",1721647100767,13.49,179.96,179.93,5.5576]
["bitfinex","SOLUSD",1721647101100,13.49,179.97,179.93,6.66905173]
["bitfinex","SOLUSD",1721647101270,13.49,179.97,179.94,5.5573]
["bitfinex","SOLUSD",1721647101474,20.01398607,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1721647102385,19.0462,179.98,179.95,1.11137222]
["bitfinex","SOLUSD",1721647102587,19.0462,179.98,179.94,6.66860953]
["bitfinex","SOLUSD",1721647103673,5.76225767,180.01,179.98,5.5559]
["bitfinex","SOLUSD",1721647103875,19.0446,180.03,179.99,6.66676082]
["bitfinex","SOLUSD",1721647104183,13.49,180.03,180.0,1.11105486]
["bitfinex","SOLUSD",1721647104388,13.49,180.04,180.0,6.66645486]
["bitfinex","SOLUSD",1721647104806,19.044,180.05,180.0,1.11105486]
["bitfinex","SOLUSD",1721647105079,19.044,180.05,180.0,20.15635486]
["bitfinex","SOLUSD",1721647105818,19.044,180.05,180.0,6.66635486]
["bitfinex","SOLUSD",1721647106810,0.96719954,180.04,180.0,6.66635486]
["bitfinex","SOLUSD",1721647107791,0.96719954,180.04,180.01,13.8876]
["bitfinex","SOLUSD",1721647107994,0.96719954,180.04,180.01,19.4427]
["bitfinex","SOLUSD",1721647108203,0.96719954,180.04,180.02,1.11088551]
["bitfinex","SOLUSD",1721647108395,0.96719954,180.04,180.02,6.66568551]
["bitfinex","SOLUSD",1721647108617,0.96719954,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1721647108798,13.8796,180.12,180.03,5.5546]
["bitfinex","SOLUSD",1721647109005,13.49,180.08,180.04,6.66494969]
["bitfinex","SOLUSD",1721647110025,13.49,180.08,180.04,5.5542]
["bitfinex","SOLUSD",1721647110191,19.0431,180.08,180.04,5.5542]
["bitfinex","SOLUSD",1721647110628,5.5528,180.09,180.05,6.66442491]
["bitfinex","SOLUSD",1721647110798,13.8774,180.15,180.05,1.11062491]
["bitfinex","SOLUSD",1721647111140,13.49,180.1,180.06,19.4373]
["bitfinex","SOLUSD",1721647111280,13.49,180.09,180.07,1.11056325]
["bitfinex","SOLUSD",1721647112985,13.49,180.08,180.04,1.11056486]
["bitfinex","SOLUSD",1721647113226,19.0434,180.07,180.04,1.11056486]
["bitfinex","SOLUSD",1721647113497,13.49,180.06,180.04,6.66486486]
["bitfinex","SOLUSD",1721647116095,13.49,180.06,180.05,5.554]
["bitfinex","SOLUSD",1721647116828,13.49,180.07,180.05,5.554]
["bitfinex","SOLUSD",1721647117736,13.49,180.06,180.05,5.554]
["bitfinex","SOLUSD",1721647118344,58.49,180.06,180.03,13.8862]
["bitfinex","SOLUSD",1721647118635,13.49,180.04,180.03,13.8862]
["bitfinex","SOLUSD",1721647118807,13.49,180.04,180.02,5.5549]
["bitfinex","SOLUSD",1721647118998,13.49,180.03,180.02,5.5549]
["bitfinex","SOLUSD",1721647119550,13.49,180.04,180.03,19.4411]
["bitfinex","SOLUSD",1721647119759,13.49,180.07,180.05,5.554]
["bitfinex","SOLUSD",1721647120050,13.49,180.07,180.04,5.5542]
["bitfinex","SOLUSD",1721647120254,13.49,180.06,180.04,5.5542]
["bitfinex","SOLUSD",1721647120754,13.49,180.05,180.03,13.8865]
["bitfinex","SOLUSD",1721647120962,13.49,180.04,179.98,1.11089994]
["bitfinex","SOLUSD",1721647121157,13.49,180.04,180.01,5.555]
["bitfinex","SOLUSD",1721647121453,13.49,180.04,180.02,5.5548]
["bitfinex","SOLUSD",1721647125049,13.49,180.06,180.02,14.99769634]
["bitfinex","SOLUSD",1721647125356,0.17,180.1,180.04,5.5542]
["bitfinex","SOLUSD",1721647125357,13.49,180.07,180.04,5.5542]
["bitfinex","SOLUSD",1721647125661,13.49,180.06,180.04,5.5542]
["bitfinex","SOLUSD",1721647129456,13.49,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1721647131157,5.5548,180.03,179.99,19.4452]
["bitfinex","SOLUSD",1721647131326,13.49,180.02,179.99,13.8895]
["bitfinex","SOLUSD",1721647131528,13.49,180.0,179.97,28.3802]
["bitfinex","SOLUSD",1721647131723,13.49,180.0,179.97,5.5564]
["bitfinex","SOLUSD",1721647132073,13.49,179.99,179.96,1.11089646]
["bitfinex","SOLUSD",1721647132360,13.49,179.98,179.96,6.66759646]
["bitfinex","SOLUSD",1721647133042,13.49,179.98,179.96,5.5567]
["bitfinex","SOLUSD",1721647133640,13.49,179.98,179.96,6.6679506]
["bitfinex","SOLUSD",1721647134466,13.49,179.98,179.97,5.5564]
["bitfinex","SOLUSD",1721647135935,13.49,179.98,179.95,15.00311517]
["bitfinex","SOLUSD",1721647136183,13.49,179.96,179.93,1.11131284]
["bitfinex","SOLUSD",1721647136477,13.49,179.95,179.94,5.5573]
["bitfinex","SOLUSD",1721647136663,13.49,179.95,179.93,13.8939]
["bitfinex","SOLUSD",1721647136977,13.49,179.95,179.93,19.4513]
["bitfinex","SOLUSD",1721647137353,13.49,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721647137742,5.5554,180.01,179.96,13.8919]
["bitfinex","SOLUSD",1721647138039,13.49,179.98,179.96,19.4486]
["bitfinex","SOLUSD",1721647138476,5.5549,180.02,179.97,5.5563]
["bitfinex","SOLUSD",1721647138771,13.49,179.99,179.97,5.5563]
["bitfinex","SOLUSD",1721647140479,5.5549,180.03,179.97,6.66759765]
["bitfinex","SOLUSD",1721647140770,13.49,179.99,179.97,6.66759765]
["bitfinex","SOLUSD",1721647141368,13.49,180.0,179.97,6.66759765]
["bitfinex","SOLUSD",1721647141798,13.49,179.99,179.96,15.00299418]
["bitfinex","SOLUSD",1721647142872,13.49,179.99,179.97,1.11118441]
["bitfinex","SOLUSD",1721647143860,13.49,180.01,179.98,5.5559]
["bitfinex","SOLUSD",1721647146471,13.49,180.01,180.0,6.0]
["bitfinex","SOLUSD",1721647146677,19.0452,180.01,180.0,6.0]
["bitfinex","SOLUSD",1721647148281,0.9679428,180.05,180.0,6.0]
["bitfinex","SOLUSD",1721647148601,13.49,180.02,180.0,6.0]
["bitfinex","SOLUSD",1721647149477,45.9679428,180.05,180.0,6.0]
["bitfinex","SOLUSD",1721647149683,13.49,180.04,180.01,5.555]
["bitfinex","SOLUSD",1721647150005,13.49,180.04,180.02,6.66574364]
["bitfinex","SOLUSD",1721647150303,14.4579428,180.05,180.02,5.5548]
["bitfinex","SOLUSD",1721647150472,14.4579428,180.05,180.03,6.66537673]
["bitfinex","SOLUSD",1721647150473,0.9679428,180.05,180.03,6.66537673]
["bitfinex","SOLUSD",1721647151914,14.4579428,180.05,180.03,6.66537673]
["bitfinex","SOLUSD",1721647154406,14.4579428,180.05,180.02,20.55248316]
["bitfinex","SOLUSD",1721647154609,13.49,180.03,180.01,5.5551]
["bitfinex","SOLUSD",1721647154907,6.5220428,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721647154908,13.49,180.02,180.01,5.5551]
["bitfinex","SOLUSD",1721647155270,13.49,180.03,180.01,5.5551]
["bitfinex","SOLUSD",1721647156295,13.49,180.02,180.01,5.5551]
["bitfinex","SOLUSD",1721647157587,13.49,180.02,180.0,11.5554]
["bitfinex","SOLUSD",1721647157785,14.45779772,180.02,180.01,5.5552]
["bitfinex","SOLUSD",1721647158309,0.96779772,180.02,180.01,5.5552]
["bitfinex","SOLUSD",1721647158889,0.96779772,180.02,180.0,7.11083394]
["bitfinex","SOLUSD",1721647158890,13.49,180.03,180.02,19.4422]
["bitfinex","SOLUSD",1721647161991,14.45771388,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1721647164786,0.96771388,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1721647166790,0.96771388,180.04,180.03,6.66520492]
["bitfinex","SOLUSD",1721647166989,13.49,180.05,180.04,5.5543]
["bitfinex","SOLUSD",1721647167700,14.45756221,180.06,180.04,5.5543]
["bitfinex","SOLUSD",1721647168415,13.49,180.05,180.04,5.5543]
["bitfinex","SOLUSD",1721647168911,13.49,180.05,180.02,19.4419]
["bitfinex","SOLUSD",1721647169116,13.49,180.03,180.02,19.4419]
["bitfinex","SOLUSD",1721647169290,13.49,180.03,179.99,13.8894]
["bitfinex","SOLUSD",1721647169618,13.49,180.01,179.99,15.00041232]
["bitfinex","SOLUSD",1721647169807,13.49,180.01,180.0,5.5554]
["bitfinex","SOLUSD",1721647172824,5.554,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721647173039,13.49,180.02,180.01,5.5551]
["bitfinex","SOLUSD",1721647174927,13.49,180.03,180.01,5.5551]
["bitfinex","SOLUSD",1721647175511,13.49,180.03,180.02,5.5549]
["bitfinex","SOLUSD",1721647176109,13.49,180.05,180.03,5.5543]
["bitfinex","SOLUSD",1721647176434,13.49,180.06,180.04,5.5543]
["bitfinex","SOLUSD",1721647178201,13.49,180.06,180.03,19.4407]
["bitfinex","SOLUSD",1721647179635,13.49,180.06,180.04,5.5542]
["bitfinex","SOLUSD",1721647180100,15.6199,180.11,180.05,5.5539]
["bitfinex","SOLUSD",1721647180295,13.49,180.08,180.05,6.66455705]
["bitfinex","SOLUSD",1721647181219,19.0426,180.1,180.06,6.66426013]
["bitfinex","SOLUSD",1721647181396,13.49,180.1,180.07,5.5533]
["bitfinex","SOLUSD",1721647182004,13.49,180.1,180.06,6.66426013]
["bitfinex","SOLUSD",1721647182219,13.49,180.09,180.06,6.66426013]
["bitfinex","SOLUSD",1721647184702,13.49,180.1,180.06,6.66426013]
["bitfinex","SOLUSD",1721647185228,0.96763565,180.12,180.11,5.5521]
["bitfinex","SOLUSD",1721647185413,13.49,180.14,180.11,5.5521]
["bitfinex","SOLUSD",1721647188240,13.49,180.13,180.1,6.66264078]
["bitfinex","SOLUSD",1721647188435,13.49,180.13,180.1,5.5523]
["bitfinex","SOLUSD",1721647191615,13.49,180.13,180.11,1.11032305]
["bitfinex","SOLUSD",1721647192829,13.49,180.13,180.11,6.66232305]
["bitfinex","SOLUSD",1721647193140,13.49,180.13,180.11,5.552]
["bitfinex","SOLUSD",1721647193834,13.49,180.13,180.11,6.66232686]
["bitfinex","SOLUSD",1721647194219,13.49,180.13,180.12,5.5518]
["bitfinex","SOLUSD",1721647194534,5.5506,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1721647194735,13.49,180.14,180.12,5.5518]
["bitfinex","SOLUSD",1721647195914,13.49,180.15,180.12,5.5518]
["bitfinex","SOLUSD",1721647196150,5.5504,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1721647196330,13.49,180.15,180.12,5.5518]
["bitfinex","SOLUSD",1721647197148,5.5504,180.17,180.13,5.5515]
["bitfinex","SOLUSD",1721647197354,0.96724477,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1721647197522,13.49,180.15,180.13,5.5515]
["bitfinex","SOLUSD",1721647200967,13.49,180.14,180.12,19.4309]
["bitfinex","SOLUSD",1721647201826,13.49,180.15,180.12,19.4309]
["bitfinex","SOLUSD",1721647202625,13.49,180.14,180.12,19.4309]
["bitfinex","SOLUSD",1721647202830,5.5503,180.17,180.13,5.5514]
["bitfinex","SOLUSD",1721647203064,13.49,180.15,180.13,5.5514]
["bitfinex","SOLUSD",1721647203665,0.96724477,180.18,180.15,5.5508]
["bitfinex","SOLUSD",1721647203952,0.02,180.2,180.16,5.5505]
["bitfinex","SOLUSD",1721647204553,13.49,180.18,180.16,5.5505]
["bitfinex","SOLUSD",1721647204864,13.49,180.17,180.16,5.5505]
["bitfinex","SOLUSD",1721647205065,13.49,180.18,180.16,5.5505]
["bitfinex","SOLUSD",1721647205224,13.49,180.17,180.14,13.8776]
["bitfinex","SOLUSD",1721647205420,13.49,180.15,180.14,19.4286]
["bitfinex","SOLUSD",1721647205632,13.49,180.16,180.14,13.8776]
["bitfinex","SOLUSD",1721647206448,13.49,180.16,180.14,19.4287]
["bitfinex","SOLUSD",1721647207257,13.49,180.17,180.15,5.5509]
["bitfinex","SOLUSD",1721647207553,13.49,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721647207750,13.49,180.18,180.16,5.5506]
["bitfinex","SOLUSD",1721647207927,13.49,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721647210352,13.49,180.17,180.14,19.4285]
["bitfinex","SOLUSD",1721647210537,13.49,180.16,180.14,19.4285]
["bitfinex","SOLUSD",1721647210936,13.49,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721647211921,0.98705521,180.2,180.16,13.8761]
["bitfinex","SOLUSD",1721647212126,13.51,180.2,180.18,5.5497]
["bitfinex","SOLUSD",1721647212655,13.49,180.19,180.16,19.4264]
["bitfinex","SOLUSD",1721647212853,13.49,180.17,180.16,19.4264]
["bitfinex","SOLUSD",1721647213848,13.49,180.17,180.16,13.8761]
["bitfinex","SOLUSD",1721647214061,13.49,180.17,180.14,6.66125129]
["bitfinex","SOLUSD",1721647214241,13.49,180.16,180.15,5.5508]
["bitfinex","SOLUSD",1721647216562,6.53642446,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1721647216563,13.49,180.17,180.15,5.5508]
["bitfinex","SOLUSD",1721647217848,13.33,180.17,180.15,5.5508]
["bitfinex","SOLUSD",1721647218470,13.33,180.16,180.15,5.5508]
["bitfinex","SOLUSD",1721647222053,0.98702446,180.2,180.17,5.5501]
["bitfinex","SOLUSD",1721647222250,13.33,180.19,180.17,5.5501]
["bitfinex","SOLUSD",1721647222756,13.33,180.19,180.18,5.55]
["bitfinex","SOLUSD",1721647223338,13.35,180.2,180.18,5.55]
["bitfinex","SOLUSD",1721647225172,13.35,180.2,180.16,14.98628254]
["bitfinex","SOLUSD",1721647225173,13.33,180.19,180.17,5.5502]
["bitfinex","SOLUSD",1721647225359,13.33,180.18,180.17,5.5502]
["bitfinex","SOLUSD",1721647227552,13.33,180.19,180.17,5.5502]
["bitfinex","SOLUSD",1721647230071,0.02,180.2,180.18,13.8743]
["bitfinex","SOLUSD",1721647230445,0.02,180.2,180.19,6.65939799]
["bitfinex","SOLUSD",1721647231345,0.02,180.2,180.19,35.64449799]
["bitfinex","SOLUSD",1721647231862,0.02,180.2,180.19,62.22009799]
["bitfinex","SOLUSD",1721647234055,0.02,180.2,180.19,78.93009799]
["bitfinex","SOLUSD",1721647234360,0.7629777,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647234554,0.7629777,180.27,180.26,39.98660241]
["bitfinex","SOLUSD",1721647235160,0.7629777,180.27,180.26,73.32610241]
["bitfinex","SOLUSD",1721647235362,0.7629777,180.27,180.26,80.03210241]
["bitfinex","SOLUSD",1721647235891,0.7629777,180.27,180.26,125.03210241]
["bitfinex","SOLUSD",1721647236465,0.7629777,180.27,180.26,108.32210241]
["bitfinex","SOLUSD",1721647236642,0.7629777,180.27,180.26,49.82210241]
["bitfinex","SOLUSD",1721647237076,0.7629777,180.27,180.26,29.82210241]
["bitfinex","SOLUSD",1721647238878,0.7629777,180.27,180.26,6.65660241]
["bitfinex","SOLUSD",1721647239960,0.7629777,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647240165,14.0929777,180.27,180.25,14.97881988]
["bitfinex","SOLUSD",1721647240373,0.7629777,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647240688,0.7629777,180.27,180.26,6.65675358]
["bitfinex","SOLUSD",1721647241374,14.0929777,180.27,180.26,6.65675358]
["bitfinex","SOLUSD",1721647241865,14.0929777,180.27,180.25,13.8695]
["bitfinex","SOLUSD",1721647242195,0.7629777,180.27,180.26,6.6565693]
["bitfinex","SOLUSD",1721647244488,0.7629777,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647244785,14.0929777,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647244990,0.7629777,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647249666,0.7629777,180.27,180.26,6.65691324]
["bitfinex","SOLUSD",1721647250686,0.7629777,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647252489,0.7629777,180.27,180.23,1.10936243]
["bitfinex","SOLUSD",1721647252490,14.0929777,180.27,180.23,1.10936243]
["bitfinex","SOLUSD",1721647252701,13.33,180.24,180.22,5.5487]
["bitfinex","SOLUSD",1721647252866,13.33,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1721647254479,13.33,180.23,180.21,19.4212]
["bitfinex","SOLUSD",1721647254880,13.33,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1721647255797,13.33,180.24,180.22,5.5487]
["bitfinex","SOLUSD",1721647255982,13.33,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1721647256177,13.33,180.25,180.22,1.10969287]
["bitfinex","SOLUSD",1721647256499,13.33,180.26,180.24,5.548]
["bitfinex","SOLUSD",1721647256808,13.33,180.26,180.25,5.5478]
["bitfinex","SOLUSD",1721647256991,13.33,180.26,180.24,5.5481]
["bitfinex","SOLUSD",1721647257167,13.33,180.25,180.24,5.5481]
["bitfinex","SOLUSD",1721647257767,14.29658615,180.25,180.24,5.5481]
["bitfinex","SOLUSD",1721647257994,14.29658615,180.25,180.23,19.419]
["bitfinex","SOLUSD",1721647258368,13.33,180.24,180.23,19.419]
["bitfinex","SOLUSD",1721647260404,14.29658615,180.25,180.23,19.419]
["bitfinex","SOLUSD",1721647262305,14.29658615,180.25,180.22,5.5487]
["bitfinex","SOLUSD",1721647262604,14.29658615,180.25,180.23,5.5483]
["bitfinex","SOLUSD",1721647264995,13.33,180.24,180.21,13.8722]
["bitfinex","SOLUSD",1721647265196,13.33,180.22,180.21,13.8722]
["bitfinex","SOLUSD",1721647265394,13.33,180.22,180.19,5.5494]
["bitfinex","SOLUSD",1721647265609,13.33,180.21,180.19,5.5494]
["bitfinex","SOLUSD",1721647265804,13.33,180.2,180.19,5.5494]
["bitfinex","SOLUSD",1721647266180,13.33,180.2,180.16,5.5505]
["bitfinex","SOLUSD",1721647266380,13.33,180.18,180.17,5.5502]
["bitfinex","SOLUSD",1721647272803,17.40108615,180.25,180.18,5.55]
["bitfinex","SOLUSD",1721647272804,13.33,180.19,180.18,5.55]
["bitfinex","SOLUSD",1721647273007,0.96658615,180.25,180.22,5.5486]
["bitfinex","SOLUSD",1721647273211,13.33,180.23,180.22,5.5486]
["bitfinex","SOLUSD",1721647273714,13.33,180.23,180.21,5.549]
["bitfinex","SOLUSD",1721647273918,13.33,180.22,180.21,5.549]
["bitfinex","SOLUSD",1721647274826,13.33,180.22,180.2,13.8729]
["bitfinex","SOLUSD",1721647274988,13.33,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1721647275188,13.33,180.19,180.18,5.5499]
["bitfinex","SOLUSD",1721647277412,13.33,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721647278012,14.29519224,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721647279895,0.96519224,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721647280118,54.0829777,180.27,180.21,19.4217]
["bitfinex","SOLUSD",1721647280119,13.33,180.22,180.21,19.4217]
["bitfinex","SOLUSD",1721647282025,14.29499964,180.23,180.21,19.4217]
["bitfinex","SOLUSD",1721647284199,14.29499964,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1721647284200,0.96499964,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1721647284407,13.33,180.25,180.24,5.5479]
["bitfinex","SOLUSD",1721647284614,13.33,180.25,180.2,1.10957968]
["bitfinex","SOLUSD",1721647284816,5.5479,180.25,180.21,6.6586243]
["bitfinex","SOLUSD",1721647285022,5.5476,180.26,180.21,6.6586243]
["bitfinex","SOLUSD",1721647285323,5.5476,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1721647285511,15.05670284,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1721647285512,13.33,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1721647286221,13.33,180.25,180.24,5.5479]
["bitfinex","SOLUSD",1721647286526,1.72670284,180.27,180.23,13.8706]
["bitfinex","SOLUSD",1721647286708,1.72670284,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647288302,15.05670284,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647288725,15.05670284,180.27,180.25,19.4167]
["bitfinex","SOLUSD",1721647288928,13.33,180.26,180.22,13.8715]
["bitfinex","SOLUSD",1721647289106,13.33,180.24,180.23,6.65791555]
["bitfinex","SOLUSD",1721647289703,13.32,180.24,180.23,6.65791555]
["bitfinex","SOLUSD",1721647289897,13.32,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1721647290302,13.32,180.24,180.22,13.8715]
["bitfinex","SOLUSD",1721647290526,13.32,180.23,180.22,19.4201]
["bitfinex","SOLUSD",1721647291819,13.32,180.23,180.22,13.8715]
["bitfinex","SOLUSD",1721647292025,13.32,180.23,180.22,19.4202]
["bitfinex","SOLUSD",1721647294030,13.32,180.23,180.22,13.8715]
["bitfinex","SOLUSD",1721647294232,13.32,180.23,180.22,19.4202]
["bitfinex","SOLUSD",1721647301331,13.32,180.23,180.21,1.10971984]
["bitfinex","SOLUSD",1721647301332,1.72670284,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647301504,0.7629777,180.27,180.26,6.65691202]
["bitfinex","SOLUSD",1721647301936,0.7629777,180.27,180.26,42.23221202]
["bitfinex","SOLUSD",1721647303236,0.7629777,180.27,180.26,62.23221202]
["bitfinex","SOLUSD",1721647304621,0.7629777,180.27,180.26,48.91221202]
["bitfinex","SOLUSD",1721647305815,0.7629777,180.27,180.26,28.91221202]
["bitfinex","SOLUSD",1721647311723,0.7629777,180.27,180.26,6.65691202]
["bitfinex","SOLUSD",1721647311935,14.0729777,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647313652,0.7629777,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647317854,14.0729777,180.27,180.25,13.8689]
["bitfinex","SOLUSD",1721647318235,13.31,180.26,180.25,13.8689]
["bitfinex","SOLUSD",1721647318964,13.31,180.26,180.25,19.4166]
["bitfinex","SOLUSD",1721647319331,14.0729777,180.27,180.25,19.4166]
["bitfinex","SOLUSD",1721647320675,13.31,180.26,180.25,19.4166]
["bitfinex","SOLUSD",1721647323383,0.7629777,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647323551,14.0729777,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647324381,0.7629777,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647326078,0.7629777,180.27,180.26,6.65671546]
["bitfinex","SOLUSD",1721647329480,0.7629777,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647331277,14.0729777,180.27,180.25,19.4166]
["bitfinex","SOLUSD",1721647331471,13.31,180.26,180.25,13.8689]
["bitfinex","SOLUSD",1721647333291,13.31,180.26,180.25,19.4167]
["bitfinex","SOLUSD",1721647336768,0.7629777,180.27,180.25,19.4167]
["bitfinex","SOLUSD",1721647336990,13.31,180.26,180.25,19.4167]
["bitfinex","SOLUSD",1721647339282,14.0729777,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647344178,0.7629777,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647344382,0.7629777,180.27,180.25,19.4166]
["bitfinex","SOLUSD",1721647344779,0.7629777,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647344982,0.7629777,180.27,180.26,6.6568897]
["bitfinex","SOLUSD",1721647354309,0.7629777,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647355489,0.7629777,180.27,180.23,28.13534004]
["bitfinex","SOLUSD",1721647355490,14.0729777,180.27,180.23,5.5482]
["bitfinex","SOLUSD",1721647355740,13.31,180.25,180.22,13.8716]
["bitfinex","SOLUSD",1721647356010,0.7629777,180.27,180.24,5.5481]
["bitfinex","SOLUSD",1721647357295,13.31,180.25,180.24,5.5481]
["bitfinex","SOLUSD",1721647357824,13.31,180.26,180.25,5.5477]
["bitfinex","SOLUSD",1721647360301,14.0729777,180.27,180.25,5.5477]
["bitfinex","SOLUSD",1721647361630,0.7629777,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647361802,0.7629777,180.27,180.26,18.8575]
["bitfinex","SOLUSD",1721647367835,0.7629777,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647372842,14.0729777,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647373021,0.7629777,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721647375719,0.7629777,180.27,180.26,18.8575]
["bitfinex","SOLUSD",1721647376343,0.7629777,180.27,180.26,38.8575]
["bitfinex","SOLUSD",1721647377041,0.7629777,180.27,180.26,33.81826815]
["bitfinex","SOLUSD",1721647377243,0.7629777,180.27,180.26,38.8575]
["bitfinex","SOLUSD",1721647378270,0.7629777,180.27,180.26,18.8575]
["bitfinex","SOLUSD",1721647378431,0.7629777,180.27,180.26,47.1280144]
["bitfinex","SOLUSD",1721647378829,0.7629777,180.27,180.26,38.8575]
["bitfinex","SOLUSD",1721647381532,0.7629777,180.27,180.26,25.5475]
["bitfinex","SOLUSD",1721647382326,1.18437565,180.36,180.27,44.4154]
["bitfinex","SOLUSD",1721647382527,1.18437565,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647384344,1.18437565,180.36,180.35,18.8547]
["bitfinex","SOLUSD",1721647385161,1.18437565,180.36,180.35,19.96346479]
["bitfinex","SOLUSD",1721647385324,1.18437565,180.36,180.35,53.27346479]
["bitfinex","SOLUSD",1721647385527,1.18437565,180.36,180.35,39.96346479]
["bitfinex","SOLUSD",1721647386223,1.18437565,180.36,180.35,19.96346479]
["bitfinex","SOLUSD",1721647386641,1.18437565,180.36,180.35,39.96346479]
["bitfinex","SOLUSD",1721647389427,7.565e-05,180.36,180.35,39.96346479]
["bitfinex","SOLUSD",1721647389837,7.565e-05,180.36,180.35,53.27346479]
["bitfinex","SOLUSD",1721647391079,7.565e-05,180.36,180.35,115.12346479]
["bitfinex","SOLUSD",1721647391946,7.565e-05,180.36,180.35,56.81346479]
["bitfinex","SOLUSD",1721647392148,7.565e-05,180.36,180.35,56.64346479]
["bitfinex","SOLUSD",1721647392550,7.565e-05,180.36,180.35,69.95346479]
["bitfinex","SOLUSD",1721647393782,7.565e-05,180.36,180.35,39.96346479]
["bitfinex","SOLUSD",1721647403448,7.565e-05,180.36,180.35,26.65346479]
["bitfinex","SOLUSD",1721647403654,7.565e-05,180.36,180.35,6.65346479]
["bitfinex","SOLUSD",1721647404651,7.565e-05,180.36,180.35,19.96346479]
["bitfinex","SOLUSD",1721647409699,7.565e-05,180.36,180.35,6.65346479]
["bitfinex","SOLUSD",1721647410959,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647411785,13.31007565,180.36,180.33,14.97174849]
["bitfinex","SOLUSD",1721647412254,13.31007565,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647412460,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647416865,13.31007565,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647418283,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647424995,21.50047565,180.36,180.33,1.10893935]
["bitfinex","SOLUSD",1721647425198,13.31,180.34,180.24,10.46502964]
["bitfinex","SOLUSD",1721647425492,13.31,180.25,180.24,2.19196289]
["bitfinex","SOLUSD",1721647425657,13.31,180.25,180.23,5.5484]
["bitfinex","SOLUSD",1721647425858,5.547,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1721647425859,13.31,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1721647426798,13.31,180.25,180.23,5.5484]
["bitfinex","SOLUSD",1721647427224,45.96128054,180.35,180.23,13.8704]
["bitfinex","SOLUSD",1721647427390,13.31,180.31,180.25,13.31]
["bitfinex","SOLUSD",1721647427593,13.31,180.31,180.26,14.41926755]
["bitfinex","SOLUSD",1721647427791,13.31,180.31,180.29,5.5463]
["bitfinex","SOLUSD",1721647428097,51.50598054,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721647428323,13.31,180.32,180.31,5.5459]
["bitfinex","SOLUSD",1721647429224,13.31,180.34,180.31,5.5459]
["bitfinex","SOLUSD",1721647429426,14.27128054,180.35,180.32,1.10910275]
["bitfinex","SOLUSD",1721647429604,14.27128054,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721647430204,0.96128054,180.35,180.33,5.5453]
["bitfinex","SOLUSD",1721647430407,0.96128054,180.35,180.32,19.4092]
["bitfinex","SOLUSD",1721647430599,0.96128054,180.35,180.29,13.8663]
["bitfinex","SOLUSD",1721647430821,0.96128054,180.35,180.3,1.10890014]
["bitfinex","SOLUSD",1721647431328,7.565e-05,180.36,180.3,1.10890014]
["bitfinex","SOLUSD",1721647431508,5.54457565,180.36,180.31,5.5457]
["bitfinex","SOLUSD",1721647432294,5.54457565,180.36,180.3,1.10890014]
["bitfinex","SOLUSD",1721647432295,7.565e-05,180.36,180.3,1.10890014]
["bitfinex","SOLUSD",1721647432496,5.5447,180.35,180.31,5.5458]
["bitfinex","SOLUSD",1721647432728,5.5447,180.35,180.29,19.4126]
["bitfinex","SOLUSD",1721647432951,5.5447,180.35,180.3,6.65522191]
["bitfinex","SOLUSD",1721647433295,5.545,180.34,180.29,19.4128]
["bitfinex","SOLUSD",1721647433522,5.5454,180.33,180.28,5.5469]
["bitfinex","SOLUSD",1721647434043,5.5457,180.32,180.28,5.5469]
["bitfinex","SOLUSD",1721647434644,32.315,180.35,180.29,5.5465]
["bitfinex","SOLUSD",1721647434930,50.5451,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1721647438201,50.5451,180.34,180.3,5.5462]
["bitfinex","SOLUSD",1721647438831,26.77,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721647439149,5.54457565,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1721647439335,7.565e-05,180.36,180.32,13.8638]
["bitfinex","SOLUSD",1721647439514,7.565e-05,180.36,180.34,5.545]
["bitfinex","SOLUSD",1721647441610,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647443251,7.565e-05,180.36,180.35,6.65328104]
["bitfinex","SOLUSD",1721647445930,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647454242,13.30007565,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647463072,58.47007565,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647463449,13.30007565,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647465610,13.30007565,180.36,180.34,19.4071]
["bitfinex","SOLUSD",1721647465928,13.3,180.35,180.34,19.4071]
["bitfinex","SOLUSD",1721647467004,13.30007565,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647467182,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647470311,13.30007565,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647471991,13.30007565,180.36,180.34,19.4072]
["bitfinex","SOLUSD",1721647472213,13.3,180.35,180.31,13.8648]
["bitfinex","SOLUSD",1721647472538,13.3,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721647473420,13.3,180.34,180.33,5.5451]
["bitfinex","SOLUSD",1721647474762,13.3,180.35,180.34,19.4075]
["bitfinex","SOLUSD",1721647474921,13.30007565,180.36,180.34,13.8625]
["bitfinex","SOLUSD",1721647476441,13.30007565,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647476760,13.30007565,180.36,180.34,13.8625]
["bitfinex","SOLUSD",1721647476911,13.3,180.35,180.32,5.5455]
["bitfinex","SOLUSD",1721647477220,13.3,180.34,180.32,5.5455]
["bitfinex","SOLUSD",1721647479040,13.3,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721647481243,13.3,180.35,180.33,5.5453]
["bitfinex","SOLUSD",1721647481451,13.3,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721647482129,13.3,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1721647482324,13.3,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721647483727,13.3,180.33,180.31,19.4108]
["bitfinex","SOLUSD",1721647483927,18.84467565,180.36,180.31,19.4108]
["bitfinex","SOLUSD",1721647483928,13.3,180.32,180.31,19.4108]
["bitfinex","SOLUSD",1721647485759,7.565e-05,180.36,180.33,5.5453]
["bitfinex","SOLUSD",1721647485936,13.3,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721647487541,13.3,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1721647488358,45.17007565,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1721647488539,13.3,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1721647489427,13.3,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721647490562,13.3,180.33,180.31,19.4108]
["bitfinex","SOLUSD",1721647490764,13.3,180.32,180.31,19.4108]
["bitfinex","SOLUSD",1721647492731,13.3,180.32,180.3,5.5463]
["bitfinex","SOLUSD",1721647492931,13.3,180.31,180.29,5.5465]
["bitfinex","SOLUSD",1721647493175,5.5451,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1721647493176,13.3,180.3,180.29,5.5465]
["bitfinex","SOLUSD",1721647494853,13.3,180.31,180.3,5.5461]
["bitfinex","SOLUSD",1721647498561,13.3,180.31,180.29,5.5465]
["bitfinex","SOLUSD",1721647498762,13.3,180.3,180.29,5.5465]
["bitfinex","SOLUSD",1721647499263,13.3,180.3,180.25,13.8692]
["bitfinex","SOLUSD",1721647499448,13.3,180.27,180.25,13.8692]
["bitfinex","SOLUSD",1721647499835,13.3,180.26,180.25,19.417]
["bitfinex","SOLUSD",1721647502034,13.3,180.26,180.25,13.8692]
["bitfinex","SOLUSD",1721647502259,18.8476,180.26,180.22,19.4202]
["bitfinex","SOLUSD",1721647502462,13.3,180.23,180.22,19.4202]
["bitfinex","SOLUSD",1721647503493,13.3,180.23,180.19,13.8741]
["bitfinex","SOLUSD",1721647503494,18.8487,180.23,180.19,13.8741]
["bitfinex","SOLUSD",1721647503672,13.3,180.2,180.19,13.8741]
["bitfinex","SOLUSD",1721647504070,13.3,180.2,180.18,5.5499]
["bitfinex","SOLUSD",1721647504279,0.17,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1721647504595,45.17,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1721647505096,50.7187,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1721647505278,13.3,180.18,180.17,5.5502]
["bitfinex","SOLUSD",1721647505797,13.3,180.18,180.16,19.4268]
["bitfinex","SOLUSD",1721647506017,13.3,180.17,180.16,19.4268]
["bitfinex","SOLUSD",1721647506185,13.3,180.17,180.16,13.8763]
["bitfinex","SOLUSD",1721647507898,13.3,180.17,180.13,13.8785]
["bitfinex","SOLUSD",1721647508097,13.3,180.14,180.12,5.5517]
["bitfinex","SOLUSD",1721647508277,13.3,180.13,180.12,5.5517]
["bitfinex","SOLUSD",1721647508993,13.3,180.13,180.11,5.552]
["bitfinex","SOLUSD",1721647509194,13.3,180.13,180.1,13.8808]
["bitfinex","SOLUSD",1721647510005,13.3,180.12,180.1,13.8808]
["bitfinex","SOLUSD",1721647510510,13.3,180.12,180.1,19.4332]
["bitfinex","SOLUSD",1721647511273,13.3,180.11,180.08,5.5528]
["bitfinex","SOLUSD",1721647511468,13.3,180.1,180.08,5.5528]
["bitfinex","SOLUSD",1721647512416,5.5515,180.13,180.08,5.5528]
["bitfinex","SOLUSD",1721647512417,13.3,180.09,180.08,5.5528]
["bitfinex","SOLUSD",1721647512573,13.3,180.09,180.07,13.8832]
["bitfinex","SOLUSD",1721647512780,13.3,180.08,180.07,13.8832]
["bitfinex","SOLUSD",1721647513402,13.3,180.09,180.07,13.8832]
["bitfinex","SOLUSD",1721647513585,13.3,180.09,180.07,19.4365]
["bitfinex","SOLUSD",1721647513985,13.3,180.09,180.07,13.8832]
["bitfinex","SOLUSD",1721647514183,13.3,180.08,180.04,14.99618497]
["bitfinex","SOLUSD",1721647514389,5.7225,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721647514390,13.3,180.07,180.06,5.5536]
["bitfinex","SOLUSD",1721647514592,13.3,180.08,180.06,5.5536]
["bitfinex","SOLUSD",1721647514804,13.3,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721647515404,0.17,180.1,180.06,13.8837]
["bitfinex","SOLUSD",1721647515581,13.3,180.1,180.08,5.553]
["bitfinex","SOLUSD",1721647515909,13.3,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1721647516114,13.3,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721647517477,13.877,180.16,180.08,5.553]
["bitfinex","SOLUSD",1721647517478,13.3,180.09,180.08,5.553]
["bitfinex","SOLUSD",1721647517674,13.3,180.11,180.09,13.8817]
["bitfinex","SOLUSD",1721647517895,13.3,180.12,180.09,13.8817]
["bitfinex","SOLUSD",1721647518409,13.3,180.14,180.12,5.5518]
["bitfinex","SOLUSD",1721647518785,13.3,180.14,180.11,19.432]
["bitfinex","SOLUSD",1721647518989,13.3,180.13,180.11,19.432]
["bitfinex","SOLUSD",1721647519810,22.29945214,180.2,180.12,5.5516]
["bitfinex","SOLUSD",1721647520013,13.3,180.13,180.12,5.5516]
["bitfinex","SOLUSD",1721647520910,13.3,180.13,180.11,19.432]
["bitfinex","SOLUSD",1721647521086,5.5507,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1721647521292,13.3,180.15,180.14,5.5512]
["bitfinex","SOLUSD",1721647521505,13.3,180.15,180.13,5.5514]
["bitfinex","SOLUSD",1721647521697,32.76369137,180.26,180.15,5.5506]
["bitfinex","SOLUSD",1721647521698,6.5928,180.22,180.15,5.5506]
["bitfinex","SOLUSD",1721647521906,13.3,180.16,180.13,14.98847384]
["bitfinex","SOLUSD",1721647522291,13.3,180.16,180.14,5.5511]
["bitfinex","SOLUSD",1721647522686,13.3,180.15,180.13,20.53997384]
["bitfinex","SOLUSD",1721647524200,13.3,180.15,180.13,19.4297]
["bitfinex","SOLUSD",1721647524401,13.3,180.15,180.12,5.5517]
["bitfinex","SOLUSD",1721647524996,13.3,180.14,180.12,5.5517]
["bitfinex","SOLUSD",1721647529718,13.3,180.13,180.12,5.5517]
["bitfinex","SOLUSD",1721647530994,13.3,180.13,180.11,5.552]
["bitfinex","SOLUSD",1721647531826,13.3,180.13,180.11,5.5519]
["bitfinex","SOLUSD",1721647532337,13.3,180.13,180.12,5.5518]
["bitfinex","SOLUSD",1721647533916,13.3,180.13,180.1,13.8808]
["bitfinex","SOLUSD",1721647534231,13.3,180.11,180.1,19.4332]
["bitfinex","SOLUSD",1721647536047,13.3,180.11,180.1,13.8808]
["bitfinex","SOLUSD",1721647536306,58.3,180.11,180.06,35.7535]
["bitfinex","SOLUSD",1721647536531,13.3,180.09,180.08,5.553]
["bitfinex","SOLUSD",1721647537434,13.3,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1721647537640,13.3,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721647540141,13.3,180.09,180.08,5.5529]
["bitfinex","SOLUSD",1721647540840,13.3,180.09,180.06,13.8834]
["bitfinex","SOLUSD",1721647540841,13.3,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721647541228,5.5532,180.08,180.04,5.5542]
["bitfinex","SOLUSD",1721647541424,13.3,180.05,180.04,5.5542]
["bitfinex","SOLUSD",1721647542849,13.3,180.06,180.04,5.5542]
["bitfinex","SOLUSD",1721647543435,13.3,180.05,180.04,5.5542]
["bitfinex","SOLUSD",1721647545535,13.3,180.05,180.02,13.8867]
["bitfinex","SOLUSD",1721647546116,13.3,180.04,180.02,13.8867]
["bitfinex","SOLUSD",1721647546541,13.3,180.04,180.03,5.5545]
["bitfinex","SOLUSD",1721647547453,13.3,180.05,180.04,5.5541]
["bitfinex","SOLUSD",1721647547840,13.3,180.05,180.02,5.5548]
["bitfinex","SOLUSD",1721647548152,13.3,180.03,180.02,5.5548]
["bitfinex","SOLUSD",1721647551548,5.5534,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1721647551847,13.3,180.03,180.02,5.5548]
["bitfinex","SOLUSD",1721647552453,13.3,180.03,179.98,13.8902]
["bitfinex","SOLUSD",1721647552629,13.3,180.0,179.99,5.5556]
["bitfinex","SOLUSD",1721647552932,13.3,180.01,179.99,5.5556]
["bitfinex","SOLUSD",1721647553864,13.3,180.01,180.0,5.5554]
["bitfinex","SOLUSD",1721647554232,13.3,180.01,179.99,5.5557]
["bitfinex","SOLUSD",1721647554854,13.3,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1721647555867,13.3,180.01,179.99,5.5557]
["bitfinex","SOLUSD",1721647556032,13.3,180.0,179.99,5.5557]
["bitfinex","SOLUSD",1721647558650,13.3,180.0,179.98,19.4462]
["bitfinex","SOLUSD",1721647560630,13.3,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1721647560829,13.3,180.01,179.99,5.5558]
["bitfinex","SOLUSD",1721647561558,13.3,180.01,179.98,19.4462]
["bitfinex","SOLUSD",1721647561729,13.3,180.0,179.98,19.4462]
["bitfinex","SOLUSD",1721647562464,13.3,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1721647564233,13.3,180.0,179.98,19.4463]
["bitfinex","SOLUSD",1721647564437,13.3,179.99,179.98,19.4463]
["bitfinex","SOLUSD",1721647564858,13.3,180.0,179.98,19.4463]
["bitfinex","SOLUSD",1721647565662,13.3,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1721647566041,16.1052,180.06,180.0,13.8883]
["bitfinex","SOLUSD",1721647566242,13.3,180.03,180.01,5.555]
["bitfinex","SOLUSD",1721647567745,13.3,180.04,180.0,14.9993615]
["bitfinex","SOLUSD",1721647567951,13.3,180.02,180.01,5.5551]
["bitfinex","SOLUSD",1721647568247,5.5537,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721647568577,13.3,180.04,180.02,5.5548]
["bitfinex","SOLUSD",1721647568774,13.3,180.03,180.01,5.5552]
["bitfinex","SOLUSD",1721647569268,13.3,180.04,180.02,5.5549]
["bitfinex","SOLUSD",1721647569455,5.5537,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1721647569647,13.3,180.04,180.02,5.5549]
["bitfinex","SOLUSD",1721647570862,13.3,180.04,180.01,5.5551]
["bitfinex","SOLUSD",1721647573364,5.5537,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721647573594,13.3,180.04,180.01,5.5551]
["bitfinex","SOLUSD",1721647575750,5.5537,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721647576070,13.3,180.1,180.06,5.5534]
["bitfinex","SOLUSD",1721647576263,35.4232,180.16,180.07,13.8828]
["bitfinex","SOLUSD",1721647576580,13.3,180.1,180.07,19.4361]
["bitfinex","SOLUSD",1721647576767,13.3,180.09,180.07,19.4361]
["bitfinex","SOLUSD",1721647577282,13.3,180.09,180.07,13.8828]
["bitfinex","SOLUSD",1721647577498,13.3,180.09,180.05,5.5537]
["bitfinex","SOLUSD",1721647577684,13.3,180.08,180.05,5.5537]
["bitfinex","SOLUSD",1721647579289,13.3,180.08,180.06,5.5536]
["bitfinex","SOLUSD",1721647580391,41.17654291,180.16,180.04,1.11074015]
["bitfinex","SOLUSD",1721647580565,5.5516,180.13,180.05,13.3]
["bitfinex","SOLUSD",1721647580772,5.5509,180.15,180.08,13.8822]
["bitfinex","SOLUSD",1721647580980,5.5505,180.17,180.1,13.8806]
["bitfinex","SOLUSD",1721647581169,13.3,180.16,180.12,5.5515]
["bitfinex","SOLUSD",1721647581782,13.3,180.15,180.12,5.5515]
["bitfinex","SOLUSD",1721647582192,13.3,180.15,180.11,5.552]
["bitfinex","SOLUSD",1721647587902,13.3,180.14,180.11,5.552]
["bitfinex","SOLUSD",1721647588643,13.3,180.12,180.1,13.8806]
["bitfinex","SOLUSD",1721647588908,13.3,180.11,180.09,5.5527]
["bitfinex","SOLUSD",1721647590194,13.3,180.1,180.08,5.5529]
["bitfinex","SOLUSD",1721647590414,13.3,180.09,180.07,13.8833]
["bitfinex","SOLUSD",1721647591088,13.3,180.09,180.08,5.553]
["bitfinex","SOLUSD",1721647591486,13.3,180.09,180.07,19.4366]
["bitfinex","SOLUSD",1721647591706,13.3,180.08,180.07,19.4366]
["bitfinex","SOLUSD",1721647593919,13.3,180.09,180.08,5.5529]
["bitfinex","SOLUSD",1721647594920,13.3,180.1,180.08,5.5529]
["bitfinex","SOLUSD",1721647595597,13.3,180.1,180.07,13.8833]
["bitfinex","SOLUSD",1721647595804,13.3,180.09,180.07,19.4366]
["bitfinex","SOLUSD",1721647598520,13.3,180.09,180.08,5.553]
["bitfinex","SOLUSD",1721647598814,13.3,180.11,180.09,5.5527]
["bitfinex","SOLUSD",1721647599607,13.3,180.1,180.08,5.553]
["bitfinex","SOLUSD",1721647600916,13.3,180.09,180.07,19.4366]
["bitfinex","SOLUSD",1721647601423,13.3,180.08,180.07,19.4366]
["bitfinex","SOLUSD",1721647601831,13.3,180.08,180.07,13.8833]
["bitfinex","SOLUSD",1721647602406,13.3,180.08,180.07,19.4366]
["bitfinex","SOLUSD",1721647602612,13.3,180.09,180.07,19.4366]
["bitfinex","SOLUSD",1721647606916,13.3,180.09,180.08,5.553]
["bitfinex","SOLUSD",1721647608724,13.3,180.11,180.07,13.8833]
["bitfinex","SOLUSD",1721647609027,13.3,180.12,180.07,27.1833]
["bitfinex","SOLUSD",1721647609529,13.3,180.12,180.1,5.5524]
["bitfinex","SOLUSD",1721647610509,13.3,180.13,180.11,5.552]
["bitfinex","SOLUSD",1721647610708,13.3,180.14,180.11,13.8799]
["bitfinex","SOLUSD",1721647610920,13.3,180.15,180.11,13.8799]
["bitfinex","SOLUSD",1721647611226,13.3,180.16,180.12,5.5517]
["bitfinex","SOLUSD",1721647612316,13.3,180.15,180.12,5.5517]
["bitfinex","SOLUSD",1721647614913,13.3,180.15,180.12,5.5517]
["bitfinex","SOLUSD",1721647615740,13.3,180.14,180.12,5.5517]
["bitfinex","SOLUSD",1721647616254,13.3,180.13,180.09,5.5525]
["bitfinex","SOLUSD",1721647616419,13.3,180.11,180.09,5.5525]
["bitfinex","SOLUSD",1721647620053,13.3,180.14,180.12,5.5515]
["bitfinex","SOLUSD",1721647620257,12.03788112,180.21,180.12,13.8789]
["bitfinex","SOLUSD",1721647620558,13.3,180.17,180.15,5.5508]
["bitfinex","SOLUSD",1721647620845,13.3,180.17,180.14,19.4288]
["bitfinex","SOLUSD",1721647621355,13.3,180.16,180.14,19.4288]
["bitfinex","SOLUSD",1721647621551,13.3,180.16,180.14,13.8777]
["bitfinex","SOLUSD",1721647622119,5.5497,180.19,180.15,5.5508]
["bitfinex","SOLUSD",1721647622321,16.563,180.23,180.15,5.5508]
["bitfinex","SOLUSD",1721647622322,13.3,180.18,180.15,5.5508]
["bitfinex","SOLUSD",1721647622939,13.3,180.18,180.16,5.5505]
["bitfinex","SOLUSD",1721647623329,13.3,180.19,180.17,5.5502]
["bitfinex","SOLUSD",1721647624264,13.3,180.19,180.16,5.5505]
["bitfinex","SOLUSD",1721647625439,13.3,180.18,180.16,5.5505]
["bitfinex","SOLUSD",1721647625665,13.3,180.18,180.15,5.5508]
["bitfinex","SOLUSD",1721647626027,13.3,180.19,180.15,1.11010937]
["bitfinex","SOLUSD",1721647626271,13.3,180.2,180.15,1.11010937]
["bitfinex","SOLUSD",1721647626829,5.5488,180.22,180.17,5.5501]
["bitfinex","SOLUSD",1721647627033,13.3,180.2,180.17,5.5501]
["bitfinex","SOLUSD",1721647627445,13.3,180.19,180.16,19.4266]
["bitfinex","SOLUSD",1721647629254,13.3,180.21,180.16,27.1761]
["bitfinex","SOLUSD",1721647629434,13.3,180.21,180.18,5.55]
["bitfinex","SOLUSD",1721647629857,5.5485,180.23,180.18,5.55]
["bitfinex","SOLUSD",1721647629858,13.3,180.22,180.18,5.55]
["bitfinex","SOLUSD",1721647630070,18.8485,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1721647630263,45.0,180.22,180.19,5.5496]
["bitfinex","SOLUSD",1721647630772,45.0,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1721647631569,58.3,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1721647632158,58.3,180.22,180.18,6.65979098]
["bitfinex","SOLUSD",1721647632768,58.3,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1721647633456,13.3,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1721647634768,13.3,180.2,180.17,5.5503]
["bitfinex","SOLUSD",1721647634968,5.5491,180.21,180.16,20.53662978]
["bitfinex","SOLUSD",1721647634969,13.3,180.19,180.16,20.53662978]
["bitfinex","SOLUSD",1721647635470,13.3,180.19,180.17,5.5502]
["bitfinex","SOLUSD",1721647635639,13.3,180.2,180.17,5.5502]
["bitfinex","SOLUSD",1721647639153,13.3,180.2,180.16,13.8761]
["bitfinex","SOLUSD",1721647639362,13.3,180.18,180.16,5.5505]
["bitfinex","SOLUSD",1721647639663,13.3,180.17,180.16,5.5505]
["bitfinex","SOLUSD",1721647640658,13.3,180.17,180.15,21.1295]
["bitfinex","SOLUSD",1721647640848,13.3,180.16,180.14,5.5511]
["bitfinex","SOLUSD",1721647641276,13.3,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721647642156,13.3,180.17,180.15,5.5509]
["bitfinex","SOLUSD",1721647644973,13.3,180.18,180.16,13.8765]
["bitfinex","SOLUSD",1721647645176,74.9131,180.27,180.16,13.8765]
["bitfinex","SOLUSD",1721647645177,13.3,180.19,180.16,13.8765]
["bitfinex","SOLUSD",1721647645383,13.3,180.22,180.19,5.5496]
["bitfinex","SOLUSD",1721647645555,13.3,180.24,180.23,5.5482]
["bitfinex","SOLUSD",1721647645749,13.3,180.24,180.19,13.3]
["bitfinex","SOLUSD",1721647645750,13.3,180.25,180.22,5.5486]
["bitfinex","SOLUSD",1721647647995,13.3,180.26,180.23,5.5483]
["bitfinex","SOLUSD",1721647648200,13.3,180.27,180.24,5.548]
["bitfinex","SOLUSD",1721647649171,13.3,180.27,180.25,5.5477]
["bitfinex","SOLUSD",1721647650679,13.3,180.27,180.24,5.5481]
["bitfinex","SOLUSD",1721647652205,13.3,180.26,180.21,13.3]
["bitfinex","SOLUSD",1721647652509,13.3,180.24,180.21,5.549]
["bitfinex","SOLUSD",1721647655383,13.3,180.22,180.18,5.5497]
["bitfinex","SOLUSD",1721647655599,5.5488,180.22,180.17,15.1438]
["bitfinex","SOLUSD",1721647655784,45.17,180.23,180.17,15.1438]
["bitfinex","SOLUSD",1721647655785,13.3,180.19,180.17,5.5502]
["bitfinex","SOLUSD",1721647656386,13.3,180.2,180.18,5.55]
["bitfinex","SOLUSD",1721647658277,13.3,180.19,180.17,5.5502]
["bitfinex","SOLUSD",1721647659285,13.3,180.18,180.16,19.4269]
["bitfinex","SOLUSD",1721647660090,13.3,180.18,180.17,5.5503]
["bitfinex","SOLUSD",1721647665616,13.3,180.18,180.16,19.4269]
["bitfinex","SOLUSD",1721647665822,13.3,180.17,180.16,13.8764]
["bitfinex","SOLUSD",1721647667734,13.3,180.17,180.13,16.1886]
["bitfinex","SOLUSD",1721647667902,13.3,180.16,180.13,16.1886]
["bitfinex","SOLUSD",1721647668101,13.3,180.17,180.15,5.5506]
["bitfinex","SOLUSD",1721647671002,5.5494,180.2,180.15,5.5506]
["bitfinex","SOLUSD",1721647671003,13.3,180.16,180.15,5.5506]
["bitfinex","SOLUSD",1721647674903,13.3,180.16,180.14,5.5511]
["bitfinex","SOLUSD",1721647675100,13.3,180.15,180.14,5.5511]
["bitfinex","SOLUSD",1721647683238,13.3,180.15,180.13,19.4298]
["bitfinex","SOLUSD",1721647683443,13.3,180.14,180.13,19.4298]
["bitfinex","SOLUSD",1721647688009,13.3,180.14,180.13,13.8784]
["bitfinex","SOLUSD",1721647688428,13.3,180.14,180.12,5.5517]
["bitfinex","SOLUSD",1721647688635,13.3,180.13,180.12,5.5517]
["bitfinex","SOLUSD",1721647693764,13.3,180.13,180.11,5.552]
["bitfinex","SOLUSD",1721647693928,13.3,180.12,180.11,5.552]
["bitfinex","SOLUSD",1721647695432,5.5507,180.16,180.12,13.8793]
["bitfinex","SOLUSD",1721647695433,13.3,180.16,180.12,13.8793]
["bitfinex","SOLUSD",1721647695625,13.3,180.17,180.14,13.8774]
["bitfinex","SOLUSD",1721647695822,6.3953,180.26,180.15,1.11010813]
["bitfinex","SOLUSD",1721647696022,5.5485,180.23,180.19,5.5494]
["bitfinex","SOLUSD",1721647696249,13.3,180.2,180.18,5.5499]
["bitfinex","SOLUSD",1721647696448,13.3,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1721647697125,13.3,180.21,180.17,19.4259]
["bitfinex","SOLUSD",1721647697319,13.3,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1721647698247,13.3,180.19,180.14,13.8779]
["bitfinex","SOLUSD",1721647698452,85.99,180.27,180.14,13.8779]
["bitfinex","SOLUSD",1721647698453,13.3,180.16,180.14,13.8779]
["bitfinex","SOLUSD",1721647699234,13.3,180.16,180.12,1.1099547]
["bitfinex","SOLUSD",1721647699235,13.3,180.15,180.12,1.1099547]
["bitfinex","SOLUSD",1721647700262,13.3,180.15,180.13,5.5514]
["bitfinex","SOLUSD",1721647700747,13.8694,180.26,180.14,1.11023556]
["bitfinex","SOLUSD",1721647701056,13.3,180.2,180.18,5.5498]
["bitfinex","SOLUSD",1721647701275,13.3,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721647701949,13.3,180.2,180.17,19.4253]
["bitfinex","SOLUSD",1721647703735,13.3,180.2,180.17,13.8753]
["bitfinex","SOLUSD",1721647703949,18.8487,180.23,180.18,1.10990226]
["bitfinex","SOLUSD",1721647704135,13.3,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1721647704343,5.5481,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1721647704549,13.3,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1721647704752,18.8484,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1721647704954,18.8484,180.23,180.18,6.65980226]
["bitfinex","SOLUSD",1721647705754,13.3,180.22,180.18,6.65980226]
["bitfinex","SOLUSD",1721647706744,5.5488,180.22,180.18,6.65980226]
["bitfinex","SOLUSD",1721647707469,18.8488,180.22,180.18,6.65980226]
["bitfinex","SOLUSD",1721647710570,18.8488,180.22,180.18,1.10990226]
["bitfinex","SOLUSD",1721647711068,18.8488,180.22,180.18,6.65980226]
["bitfinex","SOLUSD",1721647711251,18.8485,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1721647711570,13.3,180.23,180.2,1.10981114]
["bitfinex","SOLUSD",1721647711874,18.8482,180.24,180.2,1.10981114]
["bitfinex","SOLUSD",1721647714366,13.3,180.23,180.2,1.10981114]
["bitfinex","SOLUSD",1721647714751,13.3,180.25,180.21,1.10974955]
["bitfinex","SOLUSD",1721647715161,13.3,180.26,180.21,14.98184955]
["bitfinex","SOLUSD",1721647715360,13.3,180.26,180.22,5.5485]
["bitfinex","SOLUSD",1721647715539,13.3,180.26,180.23,6.65794821]
["bitfinex","SOLUSD",1721647715747,5.5472,180.27,180.24,1.10948665]
["bitfinex","SOLUSD",1721647716285,5.5472,180.27,180.23,1.10948665]
["bitfinex","SOLUSD",1721647716571,18.8475,180.26,180.23,1.10948665]
["bitfinex","SOLUSD",1721647717052,18.8475,180.26,180.22,1.10948665]
["bitfinex","SOLUSD",1721647717460,13.3,180.25,180.22,1.10948665]
["bitfinex","SOLUSD",1721647718672,13.3,180.25,180.22,6.65818665]
["bitfinex","SOLUSD",1721647719659,13.3,180.25,180.23,5.5484]
["bitfinex","SOLUSD",1721647720261,13.3,180.26,180.23,5.5484]
["bitfinex","SOLUSD",1721647721375,13.3,180.29,180.25,5.5475]
["bitfinex","SOLUSD",1721647721882,13.3,180.28,180.25,5.5475]
["bitfinex","SOLUSD",1721647723180,13.3,180.28,180.24,1.10943386]
["bitfinex","SOLUSD",1721647723181,13.3,180.28,180.24,6.65753386]
["bitfinex","SOLUSD",1721647723474,13.3,180.27,180.24,6.65753386]
["bitfinex","SOLUSD",1721647725284,13.3,180.25,180.23,13.8708]
["bitfinex","SOLUSD",1721647725575,13.3,180.24,180.21,5.549]
["bitfinex","SOLUSD",1721647725775,13.3,180.24,180.21,6.65850967]
["bitfinex","SOLUSD",1721647726165,13.3,180.24,180.22,5.5487]
["bitfinex","SOLUSD",1721647728969,13.3,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1721647734283,13.3,180.24,180.22,19.42]
["bitfinex","SOLUSD",1721647734491,13.3,180.23,180.21,5.5489]
["bitfinex","SOLUSD",1721647734662,13.3,180.22,180.21,5.5489]
["bitfinex","SOLUSD",1721647735689,13.3,180.22,180.2,5.5492]
["bitfinex","SOLUSD",1721647735884,13.3,180.21,180.2,5.5492]
["bitfinex","SOLUSD",1721647736660,13.3,180.21,180.19,19.4234]
["bitfinex","SOLUSD",1721647736869,13.3,180.2,180.19,19.4234]
["bitfinex","SOLUSD",1721647737274,13.3,180.2,180.19,13.8738]
["bitfinex","SOLUSD",1721647737593,13.47,180.2,180.17,5.5502]
["bitfinex","SOLUSD",1721647737894,13.3,180.18,180.17,5.5502]
["bitfinex","SOLUSD",1721647742277,13.3,180.18,180.14,21.4414]
["bitfinex","SOLUSD",1721647742278,58.3,180.18,180.14,5.5509]
["bitfinex","SOLUSD",1721647742574,5.7194,180.2,180.16,5.5504]
["bitfinex","SOLUSD",1721647742780,13.3,180.18,180.17,5.5503]
["bitfinex","SOLUSD",1721647742978,5.5482,180.24,180.19,5.5494]
["bitfinex","SOLUSD",1721647743183,13.3,180.21,180.19,5.5494]
["bitfinex","SOLUSD",1721647744172,13.3,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1721647744379,13.3,180.2,180.18,5.5499]
["bitfinex","SOLUSD",1721647744801,5.5487,180.22,180.17,13.8751]
["bitfinex","SOLUSD",1721647744802,13.3,180.19,180.17,19.4253]
["bitfinex","SOLUSD",1721647745686,13.3,180.18,180.17,19.4253]
["bitfinex","SOLUSD",1721647747295,13.3,180.18,180.16,5.5506]
["bitfinex","SOLUSD",1721647747476,13.3,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721647748597,20.52581452,180.26,180.16,5.5506]
["bitfinex","SOLUSD",1721647748598,13.3,180.18,180.16,5.5506]
["bitfinex","SOLUSD",1721647749390,5.5486,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1721647749704,13.3,180.21,180.19,5.5496]
["bitfinex","SOLUSD",1721647749890,13.3,180.22,180.2,5.5492]
["bitfinex","SOLUSD",1721647751127,5.5478,180.25,180.21,5.549]
["bitfinex","SOLUSD",1721647751280,13.3,180.23,180.21,5.549]
["bitfinex","SOLUSD",1721647751479,13.3,180.24,180.21,5.549]
["bitfinex","SOLUSD",1721647751714,13.3,180.23,180.21,5.549]
["bitfinex","SOLUSD",1721647751917,14.26282963,180.24,180.21,5.549]
["bitfinex","SOLUSD",1721647752119,13.3,180.23,180.21,5.549]
["bitfinex","SOLUSD",1721647752298,13.3,180.23,180.2,6.65907295]
["bitfinex","SOLUSD",1721647753492,0.96282963,180.24,180.21,1.10972728]
["bitfinex","SOLUSD",1721647753689,13.3,180.23,180.2,6.65892284]
["bitfinex","SOLUSD",1721647754014,13.3,180.21,180.2,6.65892284]
["bitfinex","SOLUSD",1721647754221,13.3,180.21,180.19,19.4234]
["bitfinex","SOLUSD",1721647755791,13.3,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1721647757416,13.3,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1721647757630,13.3,180.19,180.18,5.5499]
["bitfinex","SOLUSD",1721647759098,13.3,180.2,180.19,5.5494]
["bitfinex","SOLUSD",1721647759335,13.3,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1721647760233,13.3,180.22,180.21,5.5489]
["bitfinex","SOLUSD",1721647761413,13.3,180.22,180.2,5.5493]
["bitfinex","SOLUSD",1721647761610,13.3,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1721647763438,0.96282963,180.24,180.21,5.549]
["bitfinex","SOLUSD",1721647763439,13.3,180.22,180.21,5.549]
["bitfinex","SOLUSD",1721647768346,0.96282963,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1721647770319,0.96282963,180.24,180.23,29.23478252]
["bitfinex","SOLUSD",1721647770535,13.3,180.27,180.25,5.5478]
["bitfinex","SOLUSD",1721647771022,13.3,180.27,180.24,6.65748017]
["bitfinex","SOLUSD",1721647772142,13.3,180.26,180.24,6.65748017]
["bitfinex","SOLUSD",1721647773422,13.3,180.26,180.24,1.10948017]
["bitfinex","SOLUSD",1721647773624,13.3,180.26,180.23,28.1253]
["bitfinex","SOLUSD",1721647773625,13.3,180.25,180.23,29.23479594]
["bitfinex","SOLUSD",1721647773830,13.3,180.24,180.22,13.8715]
["bitfinex","SOLUSD",1721647774130,0.96327846,180.28,180.18,31.62850725]
["bitfinex","SOLUSD",1721647774131,13.3,180.23,180.19,5.5494]
["bitfinex","SOLUSD",1721647774351,13.3,180.22,180.2,5.5493]
["bitfinex","SOLUSD",1721647775248,13.3,180.22,180.21,5.549]
["bitfinex","SOLUSD",1721647777527,5.5476,180.26,180.21,5.549]
["bitfinex","SOLUSD",1721647777833,13.3,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1721647778148,13.3,180.25,180.24,5.5481]
["bitfinex","SOLUSD",1721647778344,13.3,180.26,180.25,5.5477]
["bitfinex","SOLUSD",1721647778728,13.3,180.26,180.24,5.548]
["bitfinex","SOLUSD",1721647778924,13.3,180.25,180.24,5.548]
["bitfinex","SOLUSD",1721647779646,13.3,180.25,180.23,5.5483]
["bitfinex","SOLUSD",1721647780026,13.3,180.24,180.23,5.5483]
["bitfinex","SOLUSD",1721647780223,15.3963,180.31,180.25,5.5477]
["bitfinex","SOLUSD",1721647780438,25.84385072,180.35,180.27,5.5469]
["bitfinex","SOLUSD",1721647780439,13.3,180.29,180.27,5.5469]
["bitfinex","SOLUSD",1721647781744,13.3,180.29,180.27,6.65627501]
["bitfinex","SOLUSD",1721647781944,6.50868803,180.32,180.27,6.65627501]
["bitfinex","SOLUSD",1721647781945,13.3,180.31,180.28,5.5467]
["bitfinex","SOLUSD",1721647782128,13.3,180.31,180.27,1.10937501]
["bitfinex","SOLUSD",1721647782129,14.26298803,180.32,180.29,14.97562651]
["bitfinex","SOLUSD",1721647782334,13.3,180.32,180.3,5.5461]
["bitfinex","SOLUSD",1721647783552,13.3,180.32,180.29,14.97562651]
["bitfinex","SOLUSD",1721647783553,13.3,180.32,180.29,20.52212651]
["bitfinex","SOLUSD",1721647783754,13.3,180.32,180.29,19.4128]
["bitfinex","SOLUSD",1721647785331,13.3,180.33,180.29,19.4128]
["bitfinex","SOLUSD",1721647785731,13.3,180.33,180.3,6.65537195]
["bitfinex","SOLUSD",1721647785931,13.3,180.33,180.31,5.5459]
["bitfinex","SOLUSD",1721647787242,5.5448,180.35,180.3,1.10917195]
["bitfinex","SOLUSD",1721647787243,13.3,180.34,180.3,1.10917195]
["bitfinex","SOLUSD",1721647787449,13.3,180.34,180.31,5.5457]
["bitfinex","SOLUSD",1721647787851,7.565e-05,180.36,180.32,1.10903713]
["bitfinex","SOLUSD",1721647788172,7.565e-05,180.36,180.33,6.65421108]
["bitfinex","SOLUSD",1721647788982,7.565e-05,180.36,180.33,28.27171108]
["bitfinex","SOLUSD",1721647789151,7.565e-05,180.36,180.35,18.8447]
["bitfinex","SOLUSD",1721647797069,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647797453,7.565e-05,180.36,180.35,18.8447]
["bitfinex","SOLUSD",1721647798457,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647801146,7.565e-05,180.36,180.34,1.10872403]
["bitfinex","SOLUSD",1721647801470,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647802376,13.30007565,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647804744,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647804946,7.565e-05,180.36,180.34,5.545]
["bitfinex","SOLUSD",1721647804947,13.30007565,180.36,180.34,5.545]
["bitfinex","SOLUSD",1721647806058,13.30007565,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647806266,13.30007565,180.36,180.34,5.545]
["bitfinex","SOLUSD",1721647808061,13.3,180.35,180.33,13.8628]
["bitfinex","SOLUSD",1721647808261,13.3,180.34,180.31,5.5459]
["bitfinex","SOLUSD",1721647808465,13.3,180.34,180.32,1.10901432]
["bitfinex","SOLUSD",1721647808666,13.3,180.34,180.32,6.65451432]
["bitfinex","SOLUSD",1721647809578,13.3,180.34,180.32,5.5455]
["bitfinex","SOLUSD",1721647809756,13.3,180.33,180.32,5.5455]
["bitfinex","SOLUSD",1721647810358,13.3,180.33,180.31,5.5459]
["bitfinex","SOLUSD",1721647810560,13.3,180.32,180.31,5.5459]
["bitfinex","SOLUSD",1721647810889,13.3,180.35,180.34,5.5448]
["bitfinex","SOLUSD",1721647811287,0.96268574,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647811454,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647817792,7.565e-05,180.36,180.35,18.8447]
["bitfinex","SOLUSD",1721647819910,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647822503,7.565e-05,180.36,180.34,6.65382363]
["bitfinex","SOLUSD",1721647822706,13.30007565,180.36,180.34,6.65382363]
["bitfinex","SOLUSD",1721647823205,13.30007565,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647823378,13.30007565,180.36,180.34,6.65382363]
["bitfinex","SOLUSD",1721647823879,13.30007565,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647824080,13.30007565,180.36,180.34,1.10882363]
["bitfinex","SOLUSD",1721647824280,13.3,180.35,180.34,1.10882363]
["bitfinex","SOLUSD",1721647824479,13.30007565,180.36,180.34,5.5449]
["bitfinex","SOLUSD",1721647824687,13.30007565,180.36,180.34,6.65378435]
["bitfinex","SOLUSD",1721647825287,13.30007565,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647826874,13.30007565,180.36,180.34,1.10888435]
["bitfinex","SOLUSD",1721647827102,13.30007565,180.36,180.34,6.65378489]
["bitfinex","SOLUSD",1721647827789,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647828394,7.565e-05,180.36,180.35,18.8447]
["bitfinex","SOLUSD",1721647829299,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647830404,7.565e-05,180.36,180.35,18.8447]
["bitfinex","SOLUSD",1721647830792,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647838016,7.565e-05,180.36,180.35,18.8447]
["bitfinex","SOLUSD",1721647841836,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647844607,7.565e-05,180.36,180.35,18.8447]
["bitfinex","SOLUSD",1721647845430,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647846209,7.565e-05,180.36,180.35,18.8447]
["bitfinex","SOLUSD",1721647847832,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647852919,7.565e-05,180.36,180.33,41.5896]
["bitfinex","SOLUSD",1721647852920,13.30007565,180.36,180.33,14.97224079]
["bitfinex","SOLUSD",1721647853113,13.3,180.34,180.33,19.4087]
["bitfinex","SOLUSD",1721647853426,13.3,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1721647853731,13.3,180.33,180.3,19.4114]
["bitfinex","SOLUSD",1721647853902,13.3,180.31,180.3,19.4114]
["bitfinex","SOLUSD",1721647854441,13.3,180.33,180.32,5.5455]
["bitfinex","SOLUSD",1721647854933,14.26109144,180.35,180.33,5.5451]
["bitfinex","SOLUSD",1721647855842,14.26109144,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721647855843,0.96109144,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721647856339,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647857024,7.565e-05,180.36,180.34,19.4069]
["bitfinex","SOLUSD",1721647859340,13.3,180.35,180.32,5.5454]
["bitfinex","SOLUSD",1721647859518,13.3,180.33,180.32,5.5454]
["bitfinex","SOLUSD",1721647859722,13.3,180.33,180.31,19.4106]
["bitfinex","SOLUSD",1721647860040,13.3,180.32,180.31,19.4106]
["bitfinex","SOLUSD",1721647860531,50.54457565,180.36,180.31,19.4106]
["bitfinex","SOLUSD",1721647860532,13.3,180.33,180.31,19.4106]
["bitfinex","SOLUSD",1721647861215,13.3,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721647861642,13.3,180.35,180.31,13.8647]
["bitfinex","SOLUSD",1721647861943,13.3,180.35,180.32,1.10856263]
["bitfinex","SOLUSD",1721647862143,13.3,180.35,180.33,5.5453]
["bitfinex","SOLUSD",1721647862853,13.3,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721647863861,13.3,180.35,180.33,5.5453]
["bitfinex","SOLUSD",1721647865420,13.3,180.35,180.32,6.65459327]
["bitfinex","SOLUSD",1721647865620,13.3,180.34,180.32,6.65459327]
["bitfinex","SOLUSD",1721647866264,13.3,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1721647866432,13.3,180.34,180.32,6.65440895]
["bitfinex","SOLUSD",1721647868930,13.3,180.34,180.31,13.8647]
["bitfinex","SOLUSD",1721647869127,13.3,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1721647870957,13.3,180.34,180.31,14.97338596]
["bitfinex","SOLUSD",1721647870958,7.565e-05,180.36,180.33,5.5452]
["bitfinex","SOLUSD",1721647871135,13.3,180.35,180.33,5.5452]
["bitfinex","SOLUSD",1721647871769,13.30007565,180.36,180.34,5.545]
["bitfinex","SOLUSD",1721647871930,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647872538,7.565e-05,180.36,180.33,14.97185441]
["bitfinex","SOLUSD",1721647872856,7.565e-05,180.36,180.33,13.863]
["bitfinex","SOLUSD",1721647873154,7.565e-05,180.36,180.34,5.5449]
["bitfinex","SOLUSD",1721647874262,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647876567,7.565e-05,180.36,180.35,18.8447]
["bitfinex","SOLUSD",1721647877444,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647881993,13.30007565,180.36,180.34,5.5448]
["bitfinex","SOLUSD",1721647882288,13.3,180.35,180.33,19.4083]
["bitfinex","SOLUSD",1721647882491,13.3,180.34,180.33,19.4083]
["bitfinex","SOLUSD",1721647883657,13.3,180.35,180.34,5.5448]
["bitfinex","SOLUSD",1721647883856,13.30007565,180.36,180.34,5.5448]
["bitfinex","SOLUSD",1721647884793,13.3,180.35,180.34,5.5448]
["bitfinex","SOLUSD",1721647884963,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647885161,7.565e-05,180.36,180.35,6.65355035]
["bitfinex","SOLUSD",1721647885372,7.565e-05,180.36,180.35,19.95355035]
["bitfinex","SOLUSD",1721647887260,7.565e-05,180.36,180.35,6.65355035]
["bitfinex","SOLUSD",1721647887804,7.565e-05,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721647893992,7.565e-05,180.36,180.35,18.8447]
["bitfinex","SOLUSD",1721647895920,7.565e-05,180.36,180.35,47.06666671]
["bitfinex","SOLUSD",1721647897018,7.565e-05,180.36,180.35,63.73666671]
["bitfinex","SOLUSD",1721647897636,7.565e-05,180.36,180.35,63.73518876]
["bitfinex","SOLUSD",1721647897959,7.565e-05,180.36,180.35,55.6847]
["bitfinex","SOLUSD",1721647898126,7.565e-05,180.36,180.35,63.9046709]
["bitfinex","SOLUSD",1721647898458,7.565e-05,180.36,180.35,39.0147]
["bitfinex","SOLUSD",1721647898619,7.565e-05,180.36,180.35,38.8447]
["bitfinex","SOLUSD",1721647902143,7.565e-05,180.36,180.35,55.5147]
["bitfinex","SOLUSD",1721647904032,7.565e-05,180.36,180.35,38.8447]
["bitfinex","SOLUSD",1721647905557,0.10129045,180.36,180.35,38.8447]
["bitfinex","SOLUSD",1721647907034,9.045e-05,180.36,180.35,55.5147]
["bitfinex","SOLUSD",1721647907235,0.09557618,180.42,180.41,19.4002]
["bitfinex","SOLUSD",1721647907665,0.09557618,180.42,180.41,20.50857788]
["bitfinex","SOLUSD",1721647908749,0.09557618,180.42,180.41,19.4002]
["bitfinex","SOLUSD",1721647911677,0.09557618,180.42,180.41,20.50852931]
["bitfinex","SOLUSD",1721647911876,0.09557618,180.42,180.41,33.80852931]
["bitfinex","SOLUSD",1721647913081,0.09557618,180.42,180.41,53.80852931]
["bitfinex","SOLUSD",1721647913242,0.09557618,180.42,180.41,70.47852931]
["bitfinex","SOLUSD",1721647913861,0.09557618,180.42,180.41,98.36312931]
["bitfinex","SOLUSD",1721647914272,0.02,180.44,180.43,22.2123]
["bitfinex","SOLUSD",1721647914575,0.02,180.44,180.43,56.62029678]
["bitfinex","SOLUSD",1721647914759,0.02,180.44,180.43,101.79029678]
["bitfinex","SOLUSD",1721647914952,0.02,180.44,180.43,115.09029678]
["bitfinex","SOLUSD",1721647915146,0.02,180.44,180.43,137.07559678]
["bitfinex","SOLUSD",1721647915556,0.02,180.44,180.43,123.77559678]
["bitfinex","SOLUSD",1721647917261,0.02,180.44,180.43,78.60559678]
["bitfinex","SOLUSD",1721647917572,0.02,180.44,180.43,26.65029678]
["bitfinex","SOLUSD",1721647917778,0.02,180.44,180.43,39.95029678]
["bitfinex","SOLUSD",1721647919179,0.02,180.44,180.43,56.79029678]
["bitfinex","SOLUSD",1721647919370,0.02,180.44,180.43,101.79029678]
["bitfinex","SOLUSD",1721647919878,0.02,180.44,180.43,56.79029678]
["bitfinex","SOLUSD",1721647920051,0.02,180.44,180.43,56.62029678]
["bitfinex","SOLUSD",1721647920257,0.02,180.44,180.43,39.95029678]
["bitfinex","SOLUSD",1721647921258,0.02,180.44,180.43,56.62029678]
["bitfinex","SOLUSD",1721647922657,0.02,180.44,180.43,56.79029678]
["bitfinex","SOLUSD",1721647922855,0.02,180.44,180.43,101.79029678]
["bitfinex","SOLUSD",1721647924691,0.02,180.44,180.43,101.62029678]
["bitfinex","SOLUSD",1721647924896,0.02,180.44,180.43,56.62029678]
["bitfinex","SOLUSD",1721647925270,0.02,180.44,180.43,101.62029678]
["bitfinex","SOLUSD",1721647925465,9.545e-05,180.45,180.44,57.5182]
["bitfinex","SOLUSD",1721647925668,9.545e-05,180.45,180.44,150.39596375]
["bitfinex","SOLUSD",1721647925884,3.01756677,180.51,180.5,47.0913]
["bitfinex","SOLUSD",1721647926092,3.01756677,180.51,180.5,80.3913]
["bitfinex","SOLUSD",1721647926880,6.677e-05,180.51,180.5,142.2313]
["bitfinex","SOLUSD",1721647927275,4.922e-05,180.52,180.51,22.2098]
["bitfinex","SOLUSD",1721647927581,4.922e-05,180.52,180.51,136.36111302]
["bitfinex","SOLUSD",1721647927782,4.922e-05,180.52,180.51,123.06111302]
["bitfinex","SOLUSD",1721647927983,4.922e-05,180.52,180.51,78.06111302]
["bitfinex","SOLUSD",1721647928198,4.922e-05,180.52,180.51,56.43991302]
["bitfinex","SOLUSD",1721647929079,4.922e-05,180.52,180.51,56.60991302]
["bitfinex","SOLUSD",1721647929296,1.153e-05,180.53,180.52,23.16225167]
["bitfinex","SOLUSD",1721647929492,1.153e-05,180.53,180.52,114.93225167]
["bitfinex","SOLUSD",1721647930382,0.7629777,180.63,180.59,60.3679]
["bitfinex","SOLUSD",1721647930805,0.7629777,180.63,180.59,80.3679]
["bitfinex","SOLUSD",1721647931179,0.1696008,180.6,180.59,108.0549]
["bitfinex","SOLUSD",1721647932100,0.1696008,180.6,180.59,124.7249]
["bitfinex","SOLUSD",1721647933224,8e-07,180.6,180.59,124.7249]
["bitfinex","SOLUSD",1721647933396,8e-07,180.6,180.59,169.8949]
["bitfinex","SOLUSD",1721647934923,0.1656238,180.66,180.65,16.67]
["bitfinex","SOLUSD",1721647935240,13.3,180.76,180.71,13.8339]
["bitfinex","SOLUSD",1721647935385,13.3,180.73,180.68,13.8365]
["bitfinex","SOLUSD",1721647935590,13.3,180.73,180.71,5.5336]
["bitfinex","SOLUSD",1721647935829,13.3,180.72,180.71,5.5336]
["bitfinex","SOLUSD",1721647936123,13.3,180.73,180.71,5.5336]
["bitfinex","SOLUSD",1721647936297,3.35951405,180.78,180.71,5.5336]
["bitfinex","SOLUSD",1721647936499,23.35951405,180.78,180.71,5.5336]
["bitfinex","SOLUSD",1721647936706,23.35951405,180.78,180.7,19.3684]
["bitfinex","SOLUSD",1721647936707,0.17,180.76,180.7,19.3684]
["bitfinex","SOLUSD",1721647936906,0.17,180.76,180.66,14.94405548]
["bitfinex","SOLUSD",1721647936907,6.376,180.74,180.66,14.94405548]
["bitfinex","SOLUSD",1721647937109,6.376,180.74,180.67,30.0]
["bitfinex","SOLUSD",1721647937110,5.5334,180.72,180.67,30.0]
["bitfinex","SOLUSD",1721647937321,45.0,180.71,180.67,30.0]
["bitfinex","SOLUSD",1721647937500,45.0,180.71,180.67,35.5349]
["bitfinex","SOLUSD",1721647937960,45.0,180.71,180.65,13.8382]
["bitfinex","SOLUSD",1721647937961,26.49,180.73,180.68,13.8364]
["bitfinex","SOLUSD",1721647938220,6.376,180.74,180.68,1.10643741]
["bitfinex","SOLUSD",1721647938413,6.376,180.74,180.64,1.10643741]
["bitfinex","SOLUSD",1721647938592,6.376,180.74,180.73,5.5331]
["bitfinex","SOLUSD",1721647939108,6.376,180.74,180.7,13.8344]
["bitfinex","SOLUSD",1721647939334,6.376,180.74,180.72,5.5333]
["bitfinex","SOLUSD",1721647939915,6.376,180.74,180.7,13.8344]
["bitfinex","SOLUSD",1721647939916,6.376,180.74,180.73,5.5331]
["bitfinex","SOLUSD",1721647940451,15.1749,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1721647940933,0.81992969,180.77,180.75,13.8307]
["bitfinex","SOLUSD",1721647941234,0.81992969,180.77,180.76,1.10632169]
["bitfinex","SOLUSD",1721647941535,0.81992969,180.77,180.75,13.8307]
["bitfinex","SOLUSD",1721647941744,0.81992969,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1721647941950,0.81992969,180.77,180.75,5.5323]
["bitfinex","SOLUSD",1721647942125,0.81992969,180.77,180.74,1.10633006]
["bitfinex","SOLUSD",1721647942332,0.81992969,180.77,180.73,5.533]
["bitfinex","SOLUSD",1721647942541,0.81992969,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1721647942735,0.81992969,180.77,180.73,1.1065344]
["bitfinex","SOLUSD",1721647943048,0.81992969,180.77,180.74,1.10646154]
["bitfinex","SOLUSD",1721647943254,0.81992969,180.77,180.73,6.63942202]
["bitfinex","SOLUSD",1721647943424,0.81992969,180.77,180.73,5.5329]
["bitfinex","SOLUSD",1721647943624,0.81992969,180.77,180.73,6.63941321]
["bitfinex","SOLUSD",1721647943834,0.81992969,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721647944640,0.81992969,180.77,180.76,6.63782993]
["bitfinex","SOLUSD",1721647945161,0.81992969,180.77,180.75,13.8308]
["bitfinex","SOLUSD",1721647945478,0.81992969,180.77,180.75,19.3629]
["bitfinex","SOLUSD",1721647945746,0.81992969,180.77,180.75,13.8308]
["bitfinex","SOLUSD",1721647945922,0.81992969,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721647946248,0.81992969,180.77,180.75,19.3631]
["bitfinex","SOLUSD",1721647946547,0.81992969,180.77,180.74,5.5328]
["bitfinex","SOLUSD",1721647946772,0.81992969,180.77,180.71,5.5337]
["bitfinex","SOLUSD",1721647946960,0.17,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1721647947353,0.17,180.76,180.68,13.8358]
["bitfinex","SOLUSD",1721647947674,25.7022,180.76,180.69,5.5343]
["bitfinex","SOLUSD",1721647947969,45.0,180.75,180.69,5.5343]
["bitfinex","SOLUSD",1721647948169,20.17,180.76,180.69,1.10664926]
["bitfinex","SOLUSD",1721647948344,45.0,180.75,180.68,14.94244926]
["bitfinex","SOLUSD",1721647948673,0.81992969,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1721647948969,45.81992969,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1721647949551,45.81992969,180.77,180.73,14.93929123]
["bitfinex","SOLUSD",1721647949751,0.81992969,180.77,180.74,5.5325]
["bitfinex","SOLUSD",1721647950073,0.81992969,180.77,180.74,6.63900829]
["bitfinex","SOLUSD",1721647950659,0.81992969,180.77,180.75,5.5323]
["bitfinex","SOLUSD",1721647951486,0.81992969,180.77,180.73,13.8327]
["bitfinex","SOLUSD",1721647951653,0.81992969,180.77,180.72,5.5331]
["bitfinex","SOLUSD",1721647951654,0.81992969,180.77,180.71,5.5336]
["bitfinex","SOLUSD",1721647951859,0.81992969,180.77,180.71,6.64020017]
["bitfinex","SOLUSD",1721647952465,0.81992969,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1721647952673,45.81992969,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1721647953189,45.81992969,180.77,180.71,1.10658792]
["bitfinex","SOLUSD",1721647953373,45.81992969,180.77,180.7,13.8349]
["bitfinex","SOLUSD",1721647953572,5.7022,180.76,180.7,13.8349]
["bitfinex","SOLUSD",1721647953787,45.0,180.75,180.7,13.8349]
["bitfinex","SOLUSD",1721647954660,45.0,180.75,180.7,19.3688]
["bitfinex","SOLUSD",1721647955284,45.0,180.75,180.67,19.3719]
["bitfinex","SOLUSD",1721647955285,6.3389,180.73,180.67,19.3719]
["bitfinex","SOLUSD",1721647955489,45.0,180.72,180.67,19.3719]
["bitfinex","SOLUSD",1721647955785,45.0,180.72,180.68,5.5345]
["bitfinex","SOLUSD",1721647956813,0.95993922,180.71,180.67,19.3719]
["bitfinex","SOLUSD",1721647957006,0.95993922,180.71,180.68,5.5345]
["bitfinex","SOLUSD",1721647957200,0.95993922,180.71,180.67,13.8371]
["bitfinex","SOLUSD",1721647957513,16.0763,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1721647958192,0.17,180.69,180.63,6.64310668]
["bitfinex","SOLUSD",1721647958511,0.95993922,180.71,180.63,1.10700668]
["bitfinex","SOLUSD",1721647958814,0.95987367,180.74,180.72,5.5331]
["bitfinex","SOLUSD",1721647959108,0.95987367,180.74,180.72,5.5333]
["bitfinex","SOLUSD",1721647959696,0.95987367,180.74,180.73,5.5331]
["bitfinex","SOLUSD",1721647960012,16.0763,180.76,180.73,5.5331]
["bitfinex","SOLUSD",1721647960316,16.0763,180.76,180.71,19.3672]
["bitfinex","SOLUSD",1721647961705,16.0763,180.76,180.71,13.8338]
["bitfinex","SOLUSD",1721647962089,16.0763,180.76,180.71,19.3675]
["bitfinex","SOLUSD",1721647963581,16.0763,180.76,180.71,13.8338]
["bitfinex","SOLUSD",1721647964189,45.17,180.75,180.71,13.8338]
["bitfinex","SOLUSD",1721647966698,45.17,180.75,180.71,19.3674]
["bitfinex","SOLUSD",1721647967418,45.17,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1721647967621,45.17,180.75,180.69,6.64073452]
["bitfinex","SOLUSD",1721647968403,45.17,180.75,180.69,5.5341]
["bitfinex","SOLUSD",1721647969301,45.17,180.75,180.7,5.534]
["bitfinex","SOLUSD",1721647969710,45.17,180.75,180.69,5.5342]
["bitfinex","SOLUSD",1721647970349,45.17,180.75,180.7,5.534]
["bitfinex","SOLUSD",1721647970948,0.17,180.75,180.73,5.533]
["bitfinex","SOLUSD",1721647971101,16.0763,180.76,180.73,5.533]
["bitfinex","SOLUSD",1721647971510,0.81992969,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1721647972356,0.81992969,180.77,180.72,13.8328]
["bitfinex","SOLUSD",1721647972515,0.81992969,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1721647973030,0.81992969,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721647977439,0.81992969,180.77,180.75,6.63889502]
["bitfinex","SOLUSD",1721647977942,0.81992969,180.77,180.75,6.63879502]
["bitfinex","SOLUSD",1721647979057,0.81992969,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721647982769,0.81992969,180.77,180.75,1.10649502]
["bitfinex","SOLUSD",1721647982970,0.81992969,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721647987572,0.81992969,180.77,180.75,6.63889502]
["bitfinex","SOLUSD",1721647988665,0.81992969,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721647990955,0.81992969,180.77,180.75,1.10649502]
["bitfinex","SOLUSD",1721647991482,0.81992969,180.77,180.75,6.63889502]
["bitfinex","SOLUSD",1721647991687,0.81992969,180.77,180.74,19.3641]
["bitfinex","SOLUSD",1721647991855,0.81992969,180.77,180.74,13.8314]
["bitfinex","SOLUSD",1721647992193,0.81992969,180.77,180.74,14.93783974]
["bitfinex","SOLUSD",1721647993057,0.81992969,180.77,180.74,13.8314]
["bitfinex","SOLUSD",1721647993259,0.81992969,180.77,180.75,5.5322]
["bitfinex","SOLUSD",1721647993489,0.81992969,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721647995470,0.81992969,180.77,180.74,14.93775046]
["bitfinex","SOLUSD",1721647995685,0.81992969,180.77,180.75,5.5323]
["bitfinex","SOLUSD",1721647996271,0.81992969,180.77,180.74,19.3641]
["bitfinex","SOLUSD",1721647996482,0.81992969,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1721647996870,0.81992969,180.77,180.74,20.47054519]
["bitfinex","SOLUSD",1721647997076,0.81992969,180.77,180.74,19.3641]
["bitfinex","SOLUSD",1721647998063,0.81992969,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1721647998989,0.81992969,180.77,180.74,19.3641]
["bitfinex","SOLUSD",1721647999158,0.81992969,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1721647999793,0.81992969,180.77,180.74,14.93784497]
["bitfinex","SOLUSD",1721647999794,0.81992969,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721648000171,0.81992969,180.77,180.76,6.63841067]
["bitfinex","SOLUSD",1721648001175,0.81992969,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721648005887,0.81992969,180.77,180.75,6.63864292]
["bitfinex","SOLUSD",1721648006197,0.81992969,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721648008273,14.05992969,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721648008572,0.81992969,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721648008784,14.05992969,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721648009000,14.05992969,180.77,180.74,13.8314]
["bitfinex","SOLUSD",1721648009001,14.05992969,180.77,180.74,19.3639]
["bitfinex","SOLUSD",1721648009186,13.24,180.75,180.74,13.8314]
["bitfinex","SOLUSD",1721648010092,0.81992969,180.77,180.74,14.93789589]
["bitfinex","SOLUSD",1721648010399,13.24,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721648013579,13.24,180.76,180.74,13.8314]
["bitfinex","SOLUSD",1721648013779,13.24,180.75,180.74,13.8314]
["bitfinex","SOLUSD",1721648014676,13.24,180.75,180.74,19.3642]
["bitfinex","SOLUSD",1721648015598,13.24,180.75,180.74,13.8314]
["bitfinex","SOLUSD",1721648016377,0.81992969,180.77,180.74,13.8314]
["bitfinex","SOLUSD",1721648016584,13.24,180.75,180.74,13.8314]
["bitfinex","SOLUSD",1721648016888,13.24,180.75,180.74,19.3642]
["bitfinex","SOLUSD",1721648017089,13.24,180.75,180.71,13.834]
["bitfinex","SOLUSD",1721648017288,13.24,180.72,180.71,19.729045]
["bitfinex","SOLUSD",1721648017503,13.24,180.72,180.71,19.3677]
["bitfinex","SOLUSD",1721648018177,0.81992969,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1721648018384,13.24,180.74,180.71,13.834]
["bitfinex","SOLUSD",1721648018578,13.24,180.75,180.74,5.5326]
["bitfinex","SOLUSD",1721648018797,0.81992969,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721648019812,14.05992969,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721648020620,14.05992969,180.77,180.76,6.04488981]
["bitfinex","SOLUSD",1721648021106,14.05992969,180.77,180.71,5.5336]
["bitfinex","SOLUSD",1721648021107,59.22992969,180.77,180.71,5.5336]
["bitfinex","SOLUSD",1721648021309,13.24,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1721648024905,13.24,180.72,180.69,1.10661343]
["bitfinex","SOLUSD",1721648025212,13.24,180.71,180.7,5.5339]
["bitfinex","SOLUSD",1721648026227,13.24,180.71,180.67,5.5347]
["bitfinex","SOLUSD",1721648026391,52.96,180.72,180.68,13.8365]
["bitfinex","SOLUSD",1721648026716,52.96,180.72,180.68,19.371]
["bitfinex","SOLUSD",1721648027316,50.5338,180.71,180.64,6.64259313]
["bitfinex","SOLUSD",1721648027523,13.24,180.65,180.63,5.5361]
["bitfinex","SOLUSD",1721648027699,13.24,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1721648028135,13.24,180.64,180.62,19.3773]
["bitfinex","SOLUSD",1721648028421,13.24,180.63,180.6,1.10712037]
["bitfinex","SOLUSD",1721648029100,13.24,180.61,180.59,20.48759138]
["bitfinex","SOLUSD",1721648029299,13.24,180.6,180.59,20.48759138]
["bitfinex","SOLUSD",1721648029610,13.24,180.6,180.59,19.3803]
["bitfinex","SOLUSD",1721648029914,13.24,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1721648030125,52.96,180.63,180.58,5.5377]
["bitfinex","SOLUSD",1721648030289,30.2062,180.7,180.59,6.64470224]
["bitfinex","SOLUSD",1721648030494,30.2062,180.7,180.6,1.10734802]
["bitfinex","SOLUSD",1721648030495,13.24,180.63,180.6,1.10734802]
["bitfinex","SOLUSD",1721648030714,13.24,180.63,180.62,5.5362]
["bitfinex","SOLUSD",1721648031394,13.24,180.63,180.61,19.378]
["bitfinex","SOLUSD",1721648031595,13.24,180.62,180.61,19.378]
["bitfinex","SOLUSD",1721648033726,13.24,180.62,180.58,1.10726288]
["bitfinex","SOLUSD",1721648034028,13.24,180.59,180.57,1.10745503]
["bitfinex","SOLUSD",1721648035090,13.24,180.59,180.57,6.64515503]
["bitfinex","SOLUSD",1721648035292,13.24,180.6,180.58,5.5377]
["bitfinex","SOLUSD",1721648035711,13.24,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1721648035912,13.24,180.59,180.53,1.10746977]
["bitfinex","SOLUSD",1721648036116,13.24,180.55,180.53,5.5389]
["bitfinex","SOLUSD",1721648036317,13.24,180.55,180.54,5.5389]
["bitfinex","SOLUSD",1721648038118,13.24,180.55,180.52,14.95649207]
["bitfinex","SOLUSD",1721648038423,13.24,180.55,180.52,13.8488]
["bitfinex","SOLUSD",1721648038623,13.24,180.55,180.52,14.95643069]
["bitfinex","SOLUSD",1721648039123,13.24,180.55,180.54,5.5389]
["bitfinex","SOLUSD",1721648039904,5.7071,180.6,180.54,5.5389]
["bitfinex","SOLUSD",1721648039905,0.17,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1721648040111,0.17,180.6,180.54,19.3852]
["bitfinex","SOLUSD",1721648040112,13.24,180.57,180.54,19.3852]
["bitfinex","SOLUSD",1721648040314,13.24,180.56,180.54,19.3852]
["bitfinex","SOLUSD",1721648041332,13.24,180.55,180.54,19.3852]
["bitfinex","SOLUSD",1721648042223,13.24,180.55,180.51,14.95701897]
["bitfinex","SOLUSD",1721648042529,13.24,180.55,180.54,5.5389]
["bitfinex","SOLUSD",1721648042728,58.9873,180.63,180.52,1.10774674]
["bitfinex","SOLUSD",1721648042729,52.96,180.63,180.53,13.24]
["bitfinex","SOLUSD",1721648043027,13.24,180.58,180.57,5.5377]
["bitfinex","SOLUSD",1721648043238,13.24,180.58,180.56,5.5382]
["bitfinex","SOLUSD",1721648043402,13.24,180.57,180.56,5.5382]
["bitfinex","SOLUSD",1721648045218,13.24,180.57,180.56,35.5382]
["bitfinex","SOLUSD",1721648045415,58.4962,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1721648045416,13.24,180.58,180.57,5.5379]
["bitfinex","SOLUSD",1721648046405,5.5359,180.64,180.57,5.5379]
["bitfinex","SOLUSD",1721648046614,0.96373433,180.65,180.57,5.5379]
["bitfinex","SOLUSD",1721648046615,13.24,180.6,180.57,13.8445]
["bitfinex","SOLUSD",1721648046911,13.24,180.6,180.58,5.5377]
["bitfinex","SOLUSD",1721648048407,13.24,180.6,180.59,5.5371]
["bitfinex","SOLUSD",1721648049030,13.24,180.62,180.59,13.8428]
["bitfinex","SOLUSD",1721648049212,13.24,180.62,180.6,5.5369]
["bitfinex","SOLUSD",1721648049632,13.24,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1721648051821,13.24,180.62,180.6,1.10732127]
["bitfinex","SOLUSD",1721648052028,13.24,180.61,180.6,30.0]
["bitfinex","SOLUSD",1721648052745,13.24,180.61,180.59,19.3801]
["bitfinex","SOLUSD",1721648054737,13.24,180.61,180.6,5.537]
["bitfinex","SOLUSD",1721648056453,13.24,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1721648056821,6.74392397,180.7,180.61,13.8414]
["bitfinex","SOLUSD",1721648057041,6.74392397,180.7,180.63,5.5358]
["bitfinex","SOLUSD",1721648057042,13.24,180.64,180.63,5.5358]
["bitfinex","SOLUSD",1721648057754,13.24,180.65,180.63,5.5358]
["bitfinex","SOLUSD",1721648057965,13.24,180.64,180.61,19.3779]
["bitfinex","SOLUSD",1721648058249,13.24,180.63,180.61,19.3779]
["bitfinex","SOLUSD",1721648059167,13.24,180.63,180.62,5.5364]
["bitfinex","SOLUSD",1721648060862,13.24,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1721648061437,45.17,180.69,180.63,13.8401]
["bitfinex","SOLUSD",1721648061637,13.24,180.66,180.64,5.5356]
["bitfinex","SOLUSD",1721648061874,16.49530046,180.7,180.63,13.8401]
["bitfinex","SOLUSD",1721648062085,16.49530046,180.7,180.62,1.10727967]
["bitfinex","SOLUSD",1721648062086,13.24,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1721648062258,13.24,180.68,180.66,5.5352]
["bitfinex","SOLUSD",1721648063371,13.24,180.69,180.67,5.5349]
["bitfinex","SOLUSD",1721648064167,13.24,180.68,180.66,5.5351]
["bitfinex","SOLUSD",1721648064547,13.24,180.68,180.67,5.5349]
["bitfinex","SOLUSD",1721648067256,13.24,180.68,180.65,13.8385]
["bitfinex","SOLUSD",1721648067475,13.24,180.67,180.65,13.8385]
["bitfinex","SOLUSD",1721648068455,13.24,180.67,180.65,19.374]
["bitfinex","SOLUSD",1721648068767,5.5338,180.71,180.65,19.374]
["bitfinex","SOLUSD",1721648068956,13.24,180.67,180.65,19.374]
["bitfinex","SOLUSD",1721648073363,13.24,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1721648073988,13.24,180.67,180.61,36.6804]
["bitfinex","SOLUSD",1721648074167,45.17,180.7,180.62,5.5363]
["bitfinex","SOLUSD",1721648074168,13.24,180.65,180.62,5.5363]
["bitfinex","SOLUSD",1721648074683,13.24,180.65,180.63,5.5361]
["bitfinex","SOLUSD",1721648075986,13.24,180.64,180.61,13.8412]
["bitfinex","SOLUSD",1721648076192,13.24,180.64,180.61,19.3777]
["bitfinex","SOLUSD",1721648077890,13.24,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1721648078900,13.24,180.63,180.6,5.537]
["bitfinex","SOLUSD",1721648079193,13.24,180.61,180.58,13.844]
["bitfinex","SOLUSD",1721648079373,0.17,180.64,180.58,19.3816]
["bitfinex","SOLUSD",1721648079374,13.24,180.6,180.58,19.3816]
["bitfinex","SOLUSD",1721648080184,0.17,180.64,180.6,13.8422]
["bitfinex","SOLUSD",1721648080387,16.2155,180.67,180.6,13.24]
["bitfinex","SOLUSD",1721648080593,13.24,180.66,180.64,5.5356]
["bitfinex","SOLUSD",1721648080903,13.24,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1721648081079,13.24,180.67,180.64,5.5357]
["bitfinex","SOLUSD",1721648082393,15.1234,180.71,180.64,13.839]
["bitfinex","SOLUSD",1721648082583,13.24,180.69,180.65,5.5354]
["bitfinex","SOLUSD",1721648082779,14.20212144,180.69,180.65,5.5354]
["bitfinex","SOLUSD",1721648082980,13.24,180.68,180.65,5.5354]
["bitfinex","SOLUSD",1721648083367,13.24,180.67,180.65,5.5354]
["bitfinex","SOLUSD",1721648083798,13.24,180.67,180.64,13.839]
["bitfinex","SOLUSD",1721648084095,13.24,180.67,180.64,19.3747]
["bitfinex","SOLUSD",1721648085008,13.24,180.68,180.64,13.839]
["bitfinex","SOLUSD",1721648085192,13.24,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1721648086296,0.96212144,180.69,180.66,13.8374]
["bitfinex","SOLUSD",1721648086611,0.96212144,180.69,180.66,19.3725]
["bitfinex","SOLUSD",1721648086986,0.96212144,180.69,180.68,5.5346]
["bitfinex","SOLUSD",1721648087191,13.24,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1721648087391,13.24,180.71,180.67,6.64192265]
["bitfinex","SOLUSD",1721648087794,13.24,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1721648087994,13.24,180.7,180.67,5.5349]
["bitfinex","SOLUSD",1721648088233,13.24,180.7,180.66,19.3725]
["bitfinex","SOLUSD",1721648088413,13.24,180.69,180.66,19.3725]
["bitfinex","SOLUSD",1721648089099,13.24,180.69,180.66,13.8374]
["bitfinex","SOLUSD",1721648089420,13.24,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1721648089822,13.24,180.66,180.63,19.3761]
["bitfinex","SOLUSD",1721648090197,13.24,180.66,180.63,13.84]
["bitfinex","SOLUSD",1721648090525,13.24,180.66,180.63,19.3759]
["bitfinex","SOLUSD",1721648090698,13.24,180.66,180.64,5.5357]
["bitfinex","SOLUSD",1721648091314,0.17,180.71,180.65,5.5354]
["bitfinex","SOLUSD",1721648091513,13.24,180.67,180.65,5.5354]
["bitfinex","SOLUSD",1721648094003,0.17,180.71,180.65,13.8383]
["bitfinex","SOLUSD",1721648094004,13.24,180.69,180.65,13.8383]
["bitfinex","SOLUSD",1721648094217,13.24,180.69,180.68,5.5346]
["bitfinex","SOLUSD",1721648094396,25.9681276,180.77,180.68,5.5346]
["bitfinex","SOLUSD",1721648094397,13.24,180.7,180.68,5.5346]
["bitfinex","SOLUSD",1721648095109,13.24,180.7,180.67,5.5348]
["bitfinex","SOLUSD",1721648095305,13.24,180.7,180.68,5.5345]
["bitfinex","SOLUSD",1721648095812,13.24,180.7,180.65,27.0783]
["bitfinex","SOLUSD",1721648095813,13.24,180.7,180.67,5.5348]
["bitfinex","SOLUSD",1721648097428,13.24,180.69,180.67,5.5348]
["bitfinex","SOLUSD",1721648099128,5.533,180.74,180.67,5.5348]
["bitfinex","SOLUSD",1721648099304,13.24,180.7,180.67,5.5348]
["bitfinex","SOLUSD",1721648100243,13.24,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1721648100536,45.17,180.73,180.68,1.10690893]
["bitfinex","SOLUSD",1721648100836,13.24,180.73,180.7,5.5339]
["bitfinex","SOLUSD",1721648102321,13.24,180.72,180.7,5.5339]
["bitfinex","SOLUSD",1721648103264,6.49369252,180.76,180.7,5.5339]
["bitfinex","SOLUSD",1721648103265,0.96149252,180.76,180.71,13.8339]
["bitfinex","SOLUSD",1721648103412,0.81992969,180.77,180.72,5.5331]
["bitfinex","SOLUSD",1721648103614,13.24,180.74,180.7,1.10658438]
["bitfinex","SOLUSD",1721648103863,13.24,180.74,180.71,5.5335]
["bitfinex","SOLUSD",1721648104020,13.24,180.73,180.71,5.5335]
["bitfinex","SOLUSD",1721648104353,0.81992969,180.77,180.67,1.10676387]
["bitfinex","SOLUSD",1721648104354,13.24,180.72,180.67,1.10676387]
["bitfinex","SOLUSD",1721648104514,13.24,180.71,180.69,5.5342]
["bitfinex","SOLUSD",1721648105925,13.24,180.7,180.68,5.5345]
["bitfinex","SOLUSD",1721648107117,13.24,180.7,180.69,5.5343]
["bitfinex","SOLUSD",1721648107630,13.24,180.71,180.69,5.5343]
["bitfinex","SOLUSD",1721648108027,58.24,180.7,180.67,13.837]
["bitfinex","SOLUSD",1721648108225,13.24,180.68,180.66,5.5349]
["bitfinex","SOLUSD",1721648108518,13.24,180.71,180.69,5.534]
["bitfinex","SOLUSD",1721648109426,13.24,180.71,180.7,5.534]
["bitfinex","SOLUSD",1721648109728,0.96184147,180.76,180.7,13.8344]
["bitfinex","SOLUSD",1721648109934,0.96184147,180.76,180.71,1.10668883]
["bitfinex","SOLUSD",1721648110136,14.20184147,180.76,180.71,14.34668883]
["bitfinex","SOLUSD",1721648110344,13.24,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1721648110525,13.24,180.75,180.73,13.8327]
["bitfinex","SOLUSD",1721648111051,13.24,180.75,180.72,5.5332]
["bitfinex","SOLUSD",1721648111219,13.24,180.73,180.71,5.5336]
["bitfinex","SOLUSD",1721648111421,13.24,180.72,180.71,5.5336]
["bitfinex","SOLUSD",1721648111730,13.24,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1721648111924,5.5328,180.75,180.68,5.5346]
["bitfinex","SOLUSD",1721648111925,13.24,180.7,180.68,5.5346]
["bitfinex","SOLUSD",1721648113429,13.24,180.7,180.69,5.5343]
["bitfinex","SOLUSD",1721648113963,13.24,180.7,180.68,5.5345]
["bitfinex","SOLUSD",1721648114241,13.24,180.7,180.67,13.8373]
["bitfinex","SOLUSD",1721648114440,13.24,180.69,180.68,5.5345]
["bitfinex","SOLUSD",1721648115020,13.24,180.69,180.67,19.3722]
["bitfinex","SOLUSD",1721648115244,13.24,180.68,180.67,19.3722]
["bitfinex","SOLUSD",1721648115778,13.24,180.68,180.63,13.8399]
["bitfinex","SOLUSD",1721648116056,13.24,180.65,180.64,5.5356]
["bitfinex","SOLUSD",1721648116419,13.24,180.65,180.63,19.376]
["bitfinex","SOLUSD",1721648116657,13.24,180.64,180.63,19.376]
["bitfinex","SOLUSD",1721648118448,58.24,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1721648118627,13.24,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1721648119439,13.24,180.62,180.6,13.8424]
["bitfinex","SOLUSD",1721648119647,13.24,180.61,180.6,13.8424]
["bitfinex","SOLUSD",1721648121148,13.24,180.61,180.6,19.3794]
["bitfinex","SOLUSD",1721648121346,0.17,180.65,180.6,13.8424]
["bitfinex","SOLUSD",1721648121557,13.24,180.64,180.6,13.8424]
["bitfinex","SOLUSD",1721648121747,0.17,180.65,180.6,13.8424]
["bitfinex","SOLUSD",1721648121748,13.24,180.65,180.62,13.8405]
["bitfinex","SOLUSD",1721648122085,13.24,180.65,180.62,19.3766]
["bitfinex","SOLUSD",1721648122247,13.24,180.64,180.62,19.3766]
["bitfinex","SOLUSD",1721648122454,13.24,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1721648122946,75.0394,180.72,180.62,13.8405]
["bitfinex","SOLUSD",1721648122947,13.24,180.65,180.64,5.5356]
["bitfinex","SOLUSD",1721648123145,13.24,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721648123348,13.24,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1721648123656,13.24,180.69,180.67,5.5348]
["bitfinex","SOLUSD",1721648124150,13.24,180.7,180.67,5.5347]
["bitfinex","SOLUSD",1721648124524,13.24,180.7,180.68,5.5346]
["bitfinex","SOLUSD",1721648124925,13.24,180.71,180.68,5.5346]
["bitfinex","SOLUSD",1721648126026,13.24,180.7,180.67,5.5348]
["bitfinex","SOLUSD",1721648126341,5.5331,180.73,180.67,5.5348]
["bitfinex","SOLUSD",1721648126654,0.17,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1721648126862,46.13251324,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1721648127150,46.13251324,180.72,180.66,13.8376]
["bitfinex","SOLUSD",1721648127348,0.96251324,180.72,180.66,13.8376]
["bitfinex","SOLUSD",1721648127559,0.96251324,180.72,180.69,13.8356]
["bitfinex","SOLUSD",1721648127744,6.35182969,180.77,180.69,13.8356]
["bitfinex","SOLUSD",1721648128458,5.5322,180.76,180.7,5.5339]
["bitfinex","SOLUSD",1721648129055,45.17,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1721648130334,0.17,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1721648130639,0.17,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1721648130957,45.17,180.76,180.7,5.5339]
["bitfinex","SOLUSD",1721648131940,45.17,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1721648132953,45.17,180.76,180.7,5.5339]
["bitfinex","SOLUSD",1721648133852,45.17,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1721648134770,50.7022,180.76,180.7,5.5339]
["bitfinex","SOLUSD",1721648135559,50.7022,180.76,180.69,19.3699]
["bitfinex","SOLUSD",1721648135744,50.7022,180.76,180.64,5.5358]
["bitfinex","SOLUSD",1721648135745,5.5334,180.72,180.64,5.5358]
["bitfinex","SOLUSD",1721648136053,5.5336,180.72,180.64,5.5358]
["bitfinex","SOLUSD",1721648136230,45.17,180.71,180.63,1.10708242]
["bitfinex","SOLUSD",1721648136556,45.17,180.71,180.65,5.5354]
["bitfinex","SOLUSD",1721648136744,0.17,180.71,180.65,5.5354]
["bitfinex","SOLUSD",1721648136931,45.0,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1721648137134,5.7039,180.71,180.65,5.5354]
["bitfinex","SOLUSD",1721648137343,45.0,180.7,180.64,5.5357]
["bitfinex","SOLUSD",1721648137830,5.5348,180.68,180.62,13.8409]
["bitfinex","SOLUSD",1721648138030,45.0,180.67,180.62,13.8409]
["bitfinex","SOLUSD",1721648138250,45.0,180.67,180.62,19.3772]
["bitfinex","SOLUSD",1721648138633,45.0,180.67,180.62,13.8409]
["bitfinex","SOLUSD",1721648138841,50.535,180.67,180.61,6.64378307]
["bitfinex","SOLUSD",1721648139242,50.535,180.67,180.61,5.5367]
["bitfinex","SOLUSD",1721648139444,45.0,180.67,180.6,21.0864]
["bitfinex","SOLUSD",1721648139658,0.17,180.66,180.59,19.3805]
["bitfinex","SOLUSD",1721648139861,5.7052,180.66,180.59,19.3805]
["bitfinex","SOLUSD",1721648140039,45.0,180.65,180.59,19.3805]
["bitfinex","SOLUSD",1721648140756,45.0,180.65,180.59,13.8432]
["bitfinex","SOLUSD",1721648140980,26.5,180.7,180.6,1.10732995]
["bitfinex","SOLUSD",1721648141195,45.17,180.69,180.6,1.10732995]
["bitfinex","SOLUSD",1721648141365,65.17,180.69,180.6,1.10732995]
["bitfinex","SOLUSD",1721648142473,5.5349,180.67,180.6,6.64412995]
["bitfinex","SOLUSD",1721648142775,45.0,180.66,180.6,6.64412995]
["bitfinex","SOLUSD",1721648143087,45.0,180.66,180.6,1.10732995]
["bitfinex","SOLUSD",1721648143271,45.0,180.67,180.6,1.10732995]
["bitfinex","SOLUSD",1721648144623,45.0,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1721648144882,50.5352,180.67,180.6,6.64432995]
["bitfinex","SOLUSD",1721648145457,5.5352,180.66,180.6,5.537]
["bitfinex","SOLUSD",1721648145696,45.0,180.65,180.6,5.537]
["bitfinex","SOLUSD",1721648146389,13.26,180.63,180.6,5.537]
["bitfinex","SOLUSD",1721648147166,13.26,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1721648149015,45.0,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1721648149171,13.26,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1721648149512,13.26,180.63,180.61,5.5367]
["bitfinex","SOLUSD",1721648152477,13.26,180.63,180.6,5.537]
["bitfinex","SOLUSD",1721648152989,13.26,180.61,180.57,1.10732973]
["bitfinex","SOLUSD",1721648153193,0.96312904,180.65,180.56,23.71312973]
["bitfinex","SOLUSD",1721648153194,13.26,180.6,180.56,23.71312973]
["bitfinex","SOLUSD",1721648153785,0.96312904,180.65,180.56,23.71312973]
["bitfinex","SOLUSD",1721648153997,13.26,180.61,180.56,23.71312973]
["bitfinex","SOLUSD",1721648154312,13.26,180.61,180.58,5.5374]
["bitfinex","SOLUSD",1721648157484,5.7058,180.64,180.57,13.8445]
["bitfinex","SOLUSD",1721648157485,13.26,180.6,180.57,13.8445]
["bitfinex","SOLUSD",1721648157687,13.26,180.6,180.57,19.3824]
["bitfinex","SOLUSD",1721648162482,13.26,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1721648162798,13.26,180.6,180.57,19.3824]
["bitfinex","SOLUSD",1721648164507,13.26,180.59,180.57,13.8445]
["bitfinex","SOLUSD",1721648164697,13.26,180.58,180.56,22.6058]
["bitfinex","SOLUSD",1721648164893,13.26,180.57,180.56,28.1441]
["bitfinex","SOLUSD",1721648165297,13.26,180.58,180.56,28.1441]
["bitfinex","SOLUSD",1721648165813,13.26,180.59,180.57,5.538]
["bitfinex","SOLUSD",1721648166103,13.26,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1721648166306,13.26,180.6,180.58,5.5377]
["bitfinex","SOLUSD",1721648166703,13.26,180.6,180.59,5.5374]
["bitfinex","SOLUSD",1721648166905,0.17,180.62,180.6,5.5367]
["bitfinex","SOLUSD",1721648167129,13.26,180.62,180.6,5.5367]
["bitfinex","SOLUSD",1721648168085,13.26,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1721648168285,13.26,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1721648168911,6.49872904,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1721648169112,13.26,180.62,180.6,5.537]
["bitfinex","SOLUSD",1721648169416,13.26,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1721648169790,13.26,180.61,180.58,19.3815]
["bitfinex","SOLUSD",1721648169998,13.26,180.61,180.58,13.8439]
["bitfinex","SOLUSD",1721648170891,13.26,180.6,180.58,19.3815]
["bitfinex","SOLUSD",1721648171731,0.9633468,180.62,180.58,19.3815]
["bitfinex","SOLUSD",1721648171896,13.26,180.61,180.58,19.3815]
["bitfinex","SOLUSD",1721648174219,13.26,180.59,180.56,22.6058]
["bitfinex","SOLUSD",1721648174512,13.26,180.57,180.52,13.8484]
["bitfinex","SOLUSD",1721648174722,13.26,180.56,180.54,5.5387]
["bitfinex","SOLUSD",1721648175015,13.26,180.57,180.54,5.5387]
["bitfinex","SOLUSD",1721648175214,13.26,180.56,180.54,5.5387]
["bitfinex","SOLUSD",1721648175999,13.26,180.57,180.54,5.5387]
["bitfinex","SOLUSD",1721648177202,13.26,180.55,180.49,14.95861386]
["bitfinex","SOLUSD",1721648177399,13.26,180.53,180.51,5.5398]
["bitfinex","SOLUSD",1721648177602,13.26,180.54,180.51,5.5398]
["bitfinex","SOLUSD",1721648177805,13.26,180.54,180.49,14.95861386]
["bitfinex","SOLUSD",1721648177806,13.26,180.54,180.52,5.5395]
["bitfinex","SOLUSD",1721648178209,13.26,180.54,180.51,5.5398]
["bitfinex","SOLUSD",1721648178608,13.26,180.54,180.52,5.5395]
["bitfinex","SOLUSD",1721648178816,13.26,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721648179219,5.5377,180.58,180.52,5.5395]
["bitfinex","SOLUSD",1721648179415,13.26,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721648180005,13.26,180.53,180.51,5.5398]
["bitfinex","SOLUSD",1721648180919,13.26,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721648181814,13.26,180.54,180.52,5.5395]
["bitfinex","SOLUSD",1721648182641,13.26,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721648182847,0.17,180.57,180.52,13.8488]
["bitfinex","SOLUSD",1721648183009,13.26,180.58,180.55,5.5385]
["bitfinex","SOLUSD",1721648183212,0.9633468,180.62,180.54,14.22234509]
["bitfinex","SOLUSD",1721648183434,0.9633468,180.62,180.59,5.5371]
["bitfinex","SOLUSD",1721648183649,14.2233468,180.62,180.59,5.5371]
["bitfinex","SOLUSD",1721648183924,13.26,180.6,180.55,5.5383]
["bitfinex","SOLUSD",1721648184128,13.26,180.59,180.56,5.5382]
["bitfinex","SOLUSD",1721648185731,13.26,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1721648185935,45.0,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1721648187341,58.26,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1721648188414,45.0,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1721648189438,45.0,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1721648190239,45.0,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1721648190741,58.26,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1721648191721,45.0,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1721648192943,13.26,180.6,180.56,13.8452]
["bitfinex","SOLUSD",1721648192944,13.26,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1721648193134,13.26,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1721648193833,13.26,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1721648194036,13.26,180.59,180.56,19.3834]
["bitfinex","SOLUSD",1721648195247,13.26,180.57,180.54,5.5387]
["bitfinex","SOLUSD",1721648195458,13.26,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721648195629,13.26,180.57,180.55,5.5386]
["bitfinex","SOLUSD",1721648195826,45.0,180.58,180.56,5.5383]
["bitfinex","SOLUSD",1721648196039,58.26,180.58,180.56,5.5383]
["bitfinex","SOLUSD",1721648196548,58.26,180.58,180.55,5.5385]
["bitfinex","SOLUSD",1721648196851,58.26,180.58,180.56,5.5383]
["bitfinex","SOLUSD",1721648197243,45.0,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721648197436,13.26,180.6,180.57,5.538]
["bitfinex","SOLUSD",1721648197632,58.26,180.59,180.56,5.5382]
["bitfinex","SOLUSD",1721648197946,13.26,180.58,180.55,5.5386]
["bitfinex","SOLUSD",1721648198319,13.26,180.57,180.55,5.5386]
["bitfinex","SOLUSD",1721648199346,13.26,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721648200044,13.26,180.56,180.54,19.3855]
["bitfinex","SOLUSD",1721648200247,13.26,180.55,180.54,19.3855]
["bitfinex","SOLUSD",1721648200650,13.26,180.55,180.54,13.8466]
["bitfinex","SOLUSD",1721648200837,58.26,180.55,180.52,5.5395]
["bitfinex","SOLUSD",1721648201034,45.0,180.59,180.51,13.8494]
["bitfinex","SOLUSD",1721648201035,13.26,180.53,180.51,13.8494]
["bitfinex","SOLUSD",1721648201246,13.26,180.52,180.49,31.0089389]
["bitfinex","SOLUSD",1721648201447,13.26,180.51,180.48,8.2243389]
["bitfinex","SOLUSD",1721648201635,13.26,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1721648203028,13.26,180.5,180.47,13.8519]
["bitfinex","SOLUSD",1721648203351,13.26,180.49,180.47,5.541]
["bitfinex","SOLUSD",1721648204943,13.26,180.49,180.45,35.5983]
["bitfinex","SOLUSD",1721648204944,13.26,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1721648205140,58.26,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1721648205634,58.26,180.49,180.45,35.5983]
["bitfinex","SOLUSD",1721648205635,58.43,180.49,180.45,13.8535]
["bitfinex","SOLUSD",1721648206035,58.26,180.49,180.45,13.8535]
["bitfinex","SOLUSD",1721648206353,13.26,180.5,180.47,5.5408]
["bitfinex","SOLUSD",1721648206652,13.26,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1721648207530,13.26,180.5,180.47,5.541]
["bitfinex","SOLUSD",1721648209374,13.26,180.48,180.45,19.3951]
["bitfinex","SOLUSD",1721648209533,13.26,180.47,180.45,19.3951]
["bitfinex","SOLUSD",1721648209845,13.26,180.47,180.45,13.8535]
["bitfinex","SOLUSD",1721648210160,13.26,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1721648210330,0.17,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1721648210331,13.26,180.44,180.43,5.5422]
["bitfinex","SOLUSD",1721648210686,13.26,180.44,180.38,41.5782]
["bitfinex","SOLUSD",1721648210830,13.26,180.4,180.38,19.4031]
["bitfinex","SOLUSD",1721648211025,13.26,180.4,180.38,13.8594]
["bitfinex","SOLUSD",1721648211750,14.22393153,180.4,180.38,13.8594]
["bitfinex","SOLUSD",1721648212538,14.22393153,180.4,180.38,19.4031]
["bitfinex","SOLUSD",1721648212858,0.96393153,180.4,180.38,19.4031]
["bitfinex","SOLUSD",1721648213159,0.96393153,180.4,180.38,13.8594]
["bitfinex","SOLUSD",1721648214137,0.96393153,180.4,180.35,13.26]
["bitfinex","SOLUSD",1721648214138,18.8035,180.39,180.32,5.5454]
["bitfinex","SOLUSD",1721648214343,18.8035,180.39,180.33,5.5451]
["bitfinex","SOLUSD",1721648214344,13.26,180.35,180.33,5.5451]
["bitfinex","SOLUSD",1721648214739,13.26,180.35,180.31,19.4102]
["bitfinex","SOLUSD",1721648215039,50.5438,180.38,180.31,19.4102]
["bitfinex","SOLUSD",1721648215241,13.26,180.35,180.32,5.5456]
["bitfinex","SOLUSD",1721648215459,13.26,180.34,180.31,13.8645]
["bitfinex","SOLUSD",1721648216250,13.26,180.33,180.28,27.4944]
["bitfinex","SOLUSD",1721648216434,13.26,180.32,180.28,27.4944]
["bitfinex","SOLUSD",1721648216839,13.26,180.3,180.28,5.5467]
["bitfinex","SOLUSD",1721648217252,13.26,180.29,180.26,5.5472]
["bitfinex","SOLUSD",1721648217586,13.26,180.29,180.24,41.6099]
["bitfinex","SOLUSD",1721648218062,13.26,180.28,180.25,5.5478]
["bitfinex","SOLUSD",1721648218268,13.26,180.27,180.25,5.5478]
["bitfinex","SOLUSD",1721648218643,13.26,180.29,180.26,5.5474]
["bitfinex","SOLUSD",1721648218957,13.26,180.29,180.27,5.5472]
["bitfinex","SOLUSD",1721648219564,13.26,180.28,180.24,13.8702]
["bitfinex","SOLUSD",1721648219771,13.26,180.26,180.24,13.8702]
["bitfinex","SOLUSD",1721648220464,13.26,180.26,180.24,19.4183]
["bitfinex","SOLUSD",1721648220671,58.26,180.27,180.25,5.5477]
["bitfinex","SOLUSD",1721648220864,58.26,180.27,180.24,13.8702]
["bitfinex","SOLUSD",1721648221069,13.26,180.26,180.24,19.4183]
["bitfinex","SOLUSD",1721648221368,45.0,180.27,180.25,5.5478]
["bitfinex","SOLUSD",1721648221570,13.26,180.29,180.26,5.5475]
["bitfinex","SOLUSD",1721648221769,45.0,180.28,180.26,5.5475]
["bitfinex","SOLUSD",1721648222481,45.0,180.28,180.25,5.5477]
["bitfinex","SOLUSD",1721648222482,58.26,180.28,180.25,5.5477]
["bitfinex","SOLUSD",1721648223271,58.26,180.28,180.26,5.5474]
["bitfinex","SOLUSD",1721648223477,45.0,180.28,180.27,5.5472]
["bitfinex","SOLUSD",1721648223656,13.26,180.32,180.29,5.5465]
["bitfinex","SOLUSD",1721648223862,13.26,180.31,180.29,5.5465]
["bitfinex","SOLUSD",1721648224742,13.26,180.3,180.29,5.5465]
["bitfinex","SOLUSD",1721648225768,13.26,180.31,180.29,5.5465]
["bitfinex","SOLUSD",1721648225989,5.5444,180.36,180.3,5.5463]
["bitfinex","SOLUSD",1721648226158,65.0,180.35,180.31,5.5458]
["bitfinex","SOLUSD",1721648226344,13.26,180.32,180.31,5.5458]
["bitfinex","SOLUSD",1721648228179,13.26,180.32,180.3,13.8652]
["bitfinex","SOLUSD",1721648228382,13.26,180.31,180.3,13.8652]
["bitfinex","SOLUSD",1721648228788,13.26,180.31,180.3,19.4115]
["bitfinex","SOLUSD",1721648228998,13.26,180.32,180.31,5.5459]
["bitfinex","SOLUSD",1721648229159,65.0,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721648229160,13.26,180.33,180.31,5.5459]
["bitfinex","SOLUSD",1721648229996,0.96393153,180.4,180.32,13.8635]
["bitfinex","SOLUSD",1721648230169,13.26,180.37,180.32,13.8635]
["bitfinex","SOLUSD",1721648230356,13.26,180.37,180.28,27.7335]
["bitfinex","SOLUSD",1721648230357,13.26,180.38,180.36,5.5444]
["bitfinex","SOLUSD",1721648230692,13.26,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1721648231081,13.26,180.37,180.35,5.5447]
["bitfinex","SOLUSD",1721648231305,0.96393153,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1721648231514,13.26,180.37,180.35,5.5447]
["bitfinex","SOLUSD",1721648231880,65.0,180.41,180.38,5.5438]
["bitfinex","SOLUSD",1721648232098,13.26,180.39,180.36,5.5441]
["bitfinex","SOLUSD",1721648232412,45.0,180.38,180.36,5.5441]
["bitfinex","SOLUSD",1721648232613,58.26,180.38,180.36,5.5441]
["bitfinex","SOLUSD",1721648232784,58.26,180.38,180.35,19.4059]
["bitfinex","SOLUSD",1721648233220,45.0,180.38,180.35,19.4059]
["bitfinex","SOLUSD",1721648233378,58.26,180.38,180.35,19.4059]
["bitfinex","SOLUSD",1721648234707,58.26,180.38,180.35,13.8612]
["bitfinex","SOLUSD",1721648235015,58.26,180.38,180.33,5.5452]
["bitfinex","SOLUSD",1721648235016,13.26,180.36,180.33,5.5452]
["bitfinex","SOLUSD",1721648235317,13.26,180.35,180.33,5.5452]
["bitfinex","SOLUSD",1721648235618,13.26,180.34,180.32,13.8639]
["bitfinex","SOLUSD",1721648235791,13.26,180.33,180.32,13.8639]
["bitfinex","SOLUSD",1721648235974,13.26,180.34,180.32,13.8639]
["bitfinex","SOLUSD",1721648236485,13.26,180.33,180.32,13.8639]
["bitfinex","SOLUSD",1721648237388,13.26,180.33,180.32,19.4095]
["bitfinex","SOLUSD",1721648239039,13.26,180.33,180.31,5.5457]
["bitfinex","SOLUSD",1721648239629,13.26,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721648239801,58.26,180.33,180.31,5.5459]
["bitfinex","SOLUSD",1721648240001,58.26,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721648240197,13.26,180.34,180.3,13.8651]
["bitfinex","SOLUSD",1721648240435,13.26,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721648240609,58.26,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721648240922,13.26,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721648241139,14.22414289,180.35,180.33,5.5453]
["bitfinex","SOLUSD",1721648243009,0.96414289,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721648243208,45.0,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721648243808,13.26,180.38,180.35,13.8617]
["bitfinex","SOLUSD",1721648244015,45.0,180.37,180.35,13.8617]
["bitfinex","SOLUSD",1721648244307,13.26,180.39,180.36,5.5443]
["bitfinex","SOLUSD",1721648244509,13.26,180.38,180.35,19.4063]
["bitfinex","SOLUSD",1721648245522,13.26,180.38,180.32,13.26]
["bitfinex","SOLUSD",1721648245523,13.26,180.36,180.32,19.4094]
["bitfinex","SOLUSD",1721648245729,13.26,180.33,180.32,19.4094]
["bitfinex","SOLUSD",1721648246231,13.26,180.34,180.32,19.4094]
["bitfinex","SOLUSD",1721648247428,13.26,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721648247808,45.17,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721648247809,13.26,180.35,180.33,5.5453]
["bitfinex","SOLUSD",1721648248009,13.26,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721648253527,45.17,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721648253730,13.26,180.35,180.33,5.5453]
["bitfinex","SOLUSD",1721648254850,13.26,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721648255230,58.26,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721648255472,58.26,180.34,180.29,13.8661]
["bitfinex","SOLUSD",1721648255656,13.26,180.31,180.3,5.5462]
["bitfinex","SOLUSD",1721648256259,13.26,180.32,180.31,5.5458]
["bitfinex","SOLUSD",1721648256464,45.0,180.32,180.31,5.5458]
["bitfinex","SOLUSD",1721648257640,13.26,180.33,180.31,5.5458]
["bitfinex","SOLUSD",1721648261558,13.26,180.32,180.31,5.5458]
["bitfinex","SOLUSD",1721648263454,5.5439,180.38,180.31,13.8643]
["bitfinex","SOLUSD",1721648263654,65.17,180.37,180.28,14.30575365]
["bitfinex","SOLUSD",1721648263861,6.74636945,180.41,180.27,49.5559]
["bitfinex","SOLUSD",1721648263862,6.74636945,180.41,180.33,13.26]
["bitfinex","SOLUSD",1721648264162,13.26,180.42,180.37,27.12]
["bitfinex","SOLUSD",1721648264367,13.26,180.43,180.4,5.5432]
["bitfinex","SOLUSD",1721648264550,21.907,180.47,180.4,5.5432]
["bitfinex","SOLUSD",1721648264744,13.26,180.44,180.4,5.5432]
["bitfinex","SOLUSD",1721648264940,13.26,180.43,180.4,5.5432]
["bitfinex","SOLUSD",1721648265460,13.26,180.46,180.42,5.5426]
["bitfinex","SOLUSD",1721648266567,13.26,180.45,180.42,5.5426]
["bitfinex","SOLUSD",1721648269168,0.17,180.46,180.42,5.5426]
["bitfinex","SOLUSD",1721648269466,13.26,180.45,180.42,5.5426]
["bitfinex","SOLUSD",1721648270440,13.26,180.45,180.43,13.8552]
["bitfinex","SOLUSD",1721648270645,13.26,180.44,180.43,13.8552]
["bitfinex","SOLUSD",1721648271867,13.26,180.44,180.42,5.5425]
["bitfinex","SOLUSD",1721648273268,45.17,180.47,180.11,5.545]
["bitfinex","SOLUSD",1721648273269,13.26,180.43,180.37,13.8602]
["bitfinex","SOLUSD",1721648273453,13.26,180.42,180.39,5.5432]
["bitfinex","SOLUSD",1721648273653,13.26,180.41,180.39,5.5432]
["bitfinex","SOLUSD",1721648275683,13.26,180.41,180.37,14.96890963]
["bitfinex","SOLUSD",1721648275684,13.26,180.41,180.38,5.5437]
["bitfinex","SOLUSD",1721648276910,13.26,180.4,180.38,5.5437]
["bitfinex","SOLUSD",1721648278965,9.26,180.4,180.39,5.5435]
["bitfinex","SOLUSD",1721648279165,54.26,180.4,180.39,5.5435]
["bitfinex","SOLUSD",1721648281090,45.0,180.4,180.39,5.5435]
["bitfinex","SOLUSD",1721648281255,13.26,180.41,180.39,5.5435]
["bitfinex","SOLUSD",1721648281758,13.26,180.42,180.39,5.5435]
["bitfinex","SOLUSD",1721648281958,45.0,180.41,180.39,5.5435]
["bitfinex","SOLUSD",1721648282487,58.26,180.41,180.39,5.5435]
["bitfinex","SOLUSD",1721648282792,13.26,180.4,180.39,5.5435]
["bitfinex","SOLUSD",1721648283353,58.26,180.4,180.38,5.5438]
["bitfinex","SOLUSD",1721648283554,13.26,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721648283983,58.26,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721648284565,58.43,180.39,180.33,5.5453]
["bitfinex","SOLUSD",1721648284760,13.26,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721648285075,13.26,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721648285261,13.26,180.35,180.31,13.8646]
["bitfinex","SOLUSD",1721648285262,58.43,180.35,180.33,5.5453]
["bitfinex","SOLUSD",1721648285469,45.0,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721648287186,45.96315904,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721648290582,0.96315904,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721648295081,14.22315904,180.34,180.31,19.4103]
["bitfinex","SOLUSD",1721648295283,13.26,180.33,180.31,19.4103]
["bitfinex","SOLUSD",1721648295595,13.26,180.32,180.3,5.5462]
["bitfinex","SOLUSD",1721648295899,45.0,180.31,180.28,13.867]
["bitfinex","SOLUSD",1721648296394,45.0,180.31,180.29,5.5463]
["bitfinex","SOLUSD",1721648297388,13.26,180.3,180.29,5.5463]
["bitfinex","SOLUSD",1721648297586,13.26,180.3,180.28,13.867]
["bitfinex","SOLUSD",1721648297891,13.26,180.29,180.28,13.867]
["bitfinex","SOLUSD",1721648299110,45.0,180.31,180.28,13.867]
["bitfinex","SOLUSD",1721648299111,45.0,180.31,180.3,5.5463]
["bitfinex","SOLUSD",1721648299406,45.0,180.32,180.31,5.5459]
["bitfinex","SOLUSD",1721648300088,0.96315904,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1721648300392,0.96315904,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721648300393,45.96315904,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721648300888,6.1543,180.43,180.35,5.5445]
["bitfinex","SOLUSD",1721648301188,0.9628854,180.38,180.35,5.5445]
["bitfinex","SOLUSD",1721648301390,13.26,180.39,180.36,5.5444]
["bitfinex","SOLUSD",1721648301775,0.96305641,180.38,180.36,5.5444]
["bitfinex","SOLUSD",1721648302696,0.96305641,180.38,180.37,5.5441]
["bitfinex","SOLUSD",1721648303000,13.26,180.44,180.41,5.5428]
["bitfinex","SOLUSD",1721648303293,14.22283195,180.44,180.41,5.5428]
["bitfinex","SOLUSD",1721648303468,14.22283195,180.44,180.39,33.77034272]
["bitfinex","SOLUSD",1721648303671,14.22283195,180.44,180.4,5.543]
["bitfinex","SOLUSD",1721648303893,0.96283195,180.44,180.4,14.36854376]
["bitfinex","SOLUSD",1721648304071,0.96283195,180.44,180.42,5.5423]
["bitfinex","SOLUSD",1721648304384,0.96283195,180.44,180.43,5.5423]
["bitfinex","SOLUSD",1721648306095,13.26,180.46,180.43,5.5423]
["bitfinex","SOLUSD",1721648307482,13.26,180.45,180.42,6.6509127]
["bitfinex","SOLUSD",1721648308798,13.26,180.46,180.42,6.6509127]
["bitfinex","SOLUSD",1721648309579,5.5405,180.49,180.42,6.6509127]
["bitfinex","SOLUSD",1721648309777,7.11844285,180.52,180.42,6.6509127]
["bitfinex","SOLUSD",1721648309778,58.43,180.48,180.43,14.9634653]
["bitfinex","SOLUSD",1721648310001,58.43,180.48,180.43,28.2234653]
["bitfinex","SOLUSD",1721648310199,58.43,180.48,180.43,27.1151]
["bitfinex","SOLUSD",1721648310370,58.43,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1721648310569,58.43,180.48,180.43,27.1151]
["bitfinex","SOLUSD",1721648310769,58.43,180.48,180.43,13.8551]
["bitfinex","SOLUSD",1721648311003,58.43,180.48,180.43,14.96342219]
["bitfinex","SOLUSD",1721648311720,58.43,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1721648311875,13.26,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1721648312904,58.43,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1721648313084,13.26,180.47,180.43,14.96342219]
["bitfinex","SOLUSD",1721648313409,13.26,180.47,180.43,13.8551]
["bitfinex","SOLUSD",1721648313615,13.26,180.47,180.43,14.96342252]
["bitfinex","SOLUSD",1721648314491,45.17,180.48,180.43,28.22342252]
["bitfinex","SOLUSD",1721648314675,58.26,180.48,180.45,5.5414]
["bitfinex","SOLUSD",1721648314873,45.0,180.48,180.45,5.5414]
["bitfinex","SOLUSD",1721648315074,13.26,180.49,180.46,6.64947843]
["bitfinex","SOLUSD",1721648315308,13.26,180.49,180.46,5.5412]
["bitfinex","SOLUSD",1721648315872,13.26,180.49,180.46,6.64935749]
["bitfinex","SOLUSD",1721648316105,13.26,180.48,180.46,6.64935749]
["bitfinex","SOLUSD",1721648316485,13.26,180.48,180.46,5.5412]
["bitfinex","SOLUSD",1721648317482,13.26,180.48,180.46,6.64935968]
["bitfinex","SOLUSD",1721648317696,0.96274285,180.52,180.47,13.8521]
["bitfinex","SOLUSD",1721648317978,13.26,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1721648318215,0.17,180.51,180.44,5.5419]
["bitfinex","SOLUSD",1721648318216,13.26,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1721648320294,13.26,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1721648323811,45.0,180.46,180.45,5.5416]
["bitfinex","SOLUSD",1721648325898,0.17,180.51,180.45,13.8537]
["bitfinex","SOLUSD",1721648326101,20.96274285,180.52,180.47,13.8521]
["bitfinex","SOLUSD",1721648326326,0.96274285,180.52,180.47,13.8521]
["bitfinex","SOLUSD",1721648326495,13.26,180.51,180.47,13.8521]
["bitfinex","SOLUSD",1721648326696,13.26,180.51,180.49,5.5402]
["bitfinex","SOLUSD",1721648326900,13.26,180.53,180.49,13.8507]
["bitfinex","SOLUSD",1721648327403,13.26,180.53,180.51,5.5398]
["bitfinex","SOLUSD",1721648327605,20.6248,180.57,180.51,5.5398]
["bitfinex","SOLUSD",1721648327813,13.26,180.53,180.5,5.54]
["bitfinex","SOLUSD",1721648329337,45.0,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721648329879,13.26,180.54,180.5,5.54]
["bitfinex","SOLUSD",1721648330020,13.26,180.53,180.5,5.54]
["bitfinex","SOLUSD",1721648330351,5.5384,180.56,180.5,5.54]
["bitfinex","SOLUSD",1721648330555,13.26,180.52,180.5,5.54]
["bitfinex","SOLUSD",1721648330860,13.26,180.53,180.5,5.54]
["bitfinex","SOLUSD",1721648331064,45.0,180.52,180.5,5.54]
["bitfinex","SOLUSD",1721648331347,13.26,180.51,180.5,5.54]
["bitfinex","SOLUSD",1721648332020,45.0,180.52,180.5,5.54]
["bitfinex","SOLUSD",1721648332021,58.26,180.52,180.5,5.54]
["bitfinex","SOLUSD",1721648333737,45.0,180.52,180.5,5.54]
["bitfinex","SOLUSD",1721648333928,58.26,180.52,180.49,13.8507]
["bitfinex","SOLUSD",1721648334541,13.26,180.5,180.47,5.541]
["bitfinex","SOLUSD",1721648334843,13.26,180.48,180.46,13.8534]
["bitfinex","SOLUSD",1721648335145,45.0,180.49,180.39,27.7162]
["bitfinex","SOLUSD",1721648335146,13.43,180.47,180.42,35.5647]
["bitfinex","SOLUSD",1721648335336,58.26,180.46,180.42,35.5647]
["bitfinex","SOLUSD",1721648335648,58.26,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1721648336359,58.26,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1721648336744,13.26,180.45,180.42,13.8562]
["bitfinex","SOLUSD",1721648336944,13.26,180.44,180.42,13.8562]
["bitfinex","SOLUSD",1721648337659,45.0,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1721648337660,13.26,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1721648337869,58.26,180.44,180.41,5.5426]
["bitfinex","SOLUSD",1721648338165,13.43,180.43,180.41,5.5426]
["bitfinex","SOLUSD",1721648338358,13.43,180.43,180.39,13.8586]
["bitfinex","SOLUSD",1721648338359,45.0,180.42,180.39,13.8586]
["bitfinex","SOLUSD",1721648338546,0.17,180.41,180.39,19.402]
["bitfinex","SOLUSD",1721648340064,13.43,180.41,180.39,19.402]
["bitfinex","SOLUSD",1721648340249,45.0,180.4,180.39,19.402]
["bitfinex","SOLUSD",1721648340436,58.26,180.4,180.39,19.402]
["bitfinex","SOLUSD",1721648342455,58.26,180.4,180.39,13.8586]
["bitfinex","SOLUSD",1721648343465,58.43,180.4,180.39,13.8586]
["bitfinex","SOLUSD",1721648344349,58.43,180.4,180.39,19.4021]
["bitfinex","SOLUSD",1721648345955,58.43,180.4,180.37,5.5439]
["bitfinex","SOLUSD",1721648346145,58.43,180.4,180.36,13.861]
["bitfinex","SOLUSD",1721648346146,13.43,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721648346459,58.43,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721648347447,59.39294178,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721648347852,59.39294178,180.39,180.36,19.4052]
["bitfinex","SOLUSD",1721648348172,58.26,180.38,180.36,19.4052]
["bitfinex","SOLUSD",1721648348588,13.26,180.37,180.36,19.4052]
["bitfinex","SOLUSD",1721648348891,13.26,180.37,180.32,13.26]
["bitfinex","SOLUSD",1721648348892,58.26,180.37,180.32,13.8636]
["bitfinex","SOLUSD",1721648349178,13.26,180.35,180.32,13.8636]
["bitfinex","SOLUSD",1721648350060,45.0,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721648350255,0.17,180.36,180.34,13.8623]
["bitfinex","SOLUSD",1721648350459,0.96294178,180.39,180.34,13.26]
["bitfinex","SOLUSD",1721648350665,0.96294178,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721648350855,46.13294178,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721648351169,46.13294178,180.39,180.36,13.8606]
["bitfinex","SOLUSD",1721648351370,0.96294178,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721648353269,0.96294178,180.39,180.36,13.8606]
["bitfinex","SOLUSD",1721648353470,14.22294178,180.39,180.36,13.8606]
["bitfinex","SOLUSD",1721648353649,45.0,180.38,180.36,13.8606]
["bitfinex","SOLUSD",1721648354164,14.22294178,180.39,180.36,19.4047]
["bitfinex","SOLUSD",1721648354356,0.96294178,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721648356453,13.26,180.41,180.38,13.8592]
["bitfinex","SOLUSD",1721648356668,13.26,180.41,180.39,5.5434]
["bitfinex","SOLUSD",1721648357456,13.26,180.4,180.39,5.5434]
["bitfinex","SOLUSD",1721648358775,13.26,180.4,180.38,13.8592]
["bitfinex","SOLUSD",1721648358979,58.26,180.4,180.38,13.8592]
["bitfinex","SOLUSD",1721648360350,45.0,180.4,180.36,5.5441]
["bitfinex","SOLUSD",1721648360659,13.26,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721648360859,58.26,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721648361374,13.43,180.41,180.38,5.5438]
["bitfinex","SOLUSD",1721648361680,45.0,180.4,180.38,5.5438]
["bitfinex","SOLUSD",1721648361883,45.0,180.4,180.39,5.5435]
["bitfinex","SOLUSD",1721648364087,13.26,180.41,180.39,5.5435]
["bitfinex","SOLUSD",1721648364261,0.9628144,180.42,180.39,13.8583]
["bitfinex","SOLUSD",1721648365268,0.9628144,180.42,180.41,5.5429]
["bitfinex","SOLUSD",1721648365462,16.2169,180.49,180.43,13.8553]
["bitfinex","SOLUSD",1721648365776,0.9626763,180.46,180.43,13.8553]
["bitfinex","SOLUSD",1721648365979,13.26,180.48,180.43,13.8553]
["bitfinex","SOLUSD",1721648366363,0.96266294,180.46,180.43,19.3975]
["bitfinex","SOLUSD",1721648368196,0.96266294,180.46,180.43,20.50589022]
["bitfinex","SOLUSD",1721648368572,0.96266294,180.46,180.44,5.542]
["bitfinex","SOLUSD",1721648370099,0.96266294,180.46,180.44,18.802]
["bitfinex","SOLUSD",1721648370576,0.96266294,180.46,180.44,5.542]
["bitfinex","SOLUSD",1721648371865,0.96266294,180.46,180.43,19.3975]
["bitfinex","SOLUSD",1721648372080,0.96266294,180.46,180.43,20.50580633]
["bitfinex","SOLUSD",1721648372488,0.96266294,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1721648373969,0.96266294,180.46,180.45,5.5417]
["bitfinex","SOLUSD",1721648374881,0.96266294,180.46,180.44,19.91014131]
["bitfinex","SOLUSD",1721648375281,0.96266294,180.46,180.44,6.65014131]
["bitfinex","SOLUSD",1721648376597,13.26,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721648376894,13.26,180.49,180.46,6.6494902]
["bitfinex","SOLUSD",1721648376895,0.96248821,180.49,180.46,6.6494902]
["bitfinex","SOLUSD",1721648379488,0.96248821,180.49,180.47,5.5409]
["bitfinex","SOLUSD",1721648380088,13.26,180.51,180.48,6.64874762]
["bitfinex","SOLUSD",1721648380286,14.2223677,180.52,180.48,6.64874762]
["bitfinex","SOLUSD",1721648380600,33.35,180.67,180.43,49.6124]
["bitfinex","SOLUSD",1721648380601,15.1903,180.58,180.5,13.26]
["bitfinex","SOLUSD",1721648380919,0.9622132,180.54,180.51,1.10786691]
["bitfinex","SOLUSD",1721648381089,13.26,180.56,180.52,5.5395]
["bitfinex","SOLUSD",1721648381671,13.26,180.56,180.51,6.64766691]
["bitfinex","SOLUSD",1721648382091,13.26,180.56,180.52,1.10782012]
["bitfinex","SOLUSD",1721648382297,5.538,180.57,180.52,1.10782012]
["bitfinex","SOLUSD",1721648382501,33.26,180.56,180.52,6.64732012]
["bitfinex","SOLUSD",1721648382681,15.2258,180.62,180.54,13.26]
["bitfinex","SOLUSD",1721648382888,13.26,180.6,180.55,1.10760731]
["bitfinex","SOLUSD",1721648383106,5.5358,180.65,180.58,5.5374]
["bitfinex","SOLUSD",1721648383280,21.631,180.66,180.56,13.8455]
["bitfinex","SOLUSD",1721648383281,13.26,180.61,180.57,6.64535149]
["bitfinex","SOLUSD",1721648383487,13.26,180.6,180.57,6.64535149]
["bitfinex","SOLUSD",1721648383903,13.26,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1721648384405,13.26,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1721648384712,13.26,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1721648384881,13.26,180.62,180.58,6.64499067]
["bitfinex","SOLUSD",1721648385782,15.2258,180.66,180.59,13.8434]
["bitfinex","SOLUSD",1721648386021,0.96465487,180.67,180.59,13.8434]
["bitfinex","SOLUSD",1721648386022,20.0,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1721648386206,13.26,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1721648386390,13.26,180.63,180.61,5.5367]
["bitfinex","SOLUSD",1721648386906,13.26,180.63,180.59,13.8434]
["bitfinex","SOLUSD",1721648387107,13.26,180.61,180.59,19.3807]
["bitfinex","SOLUSD",1721648387310,0.96465487,180.67,180.56,5.538]
["bitfinex","SOLUSD",1721648387311,13.26,180.6,180.56,5.538]
["bitfinex","SOLUSD",1721648387607,13.26,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721648388023,13.26,180.59,180.56,5.5382]
["bitfinex","SOLUSD",1721648388185,13.26,180.58,180.56,5.5382]
["bitfinex","SOLUSD",1721648388386,13.26,180.63,180.55,13.8463]
["bitfinex","SOLUSD",1721648388387,13.26,180.57,180.55,13.8463]
["bitfinex","SOLUSD",1721648388601,13.26,180.57,180.55,19.3846]
["bitfinex","SOLUSD",1721648388982,13.26,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721648389299,13.26,180.58,180.56,5.5383]
["bitfinex","SOLUSD",1721648389989,13.26,180.58,180.56,4.5383]
["bitfinex","SOLUSD",1721648390883,5.5365,180.62,180.56,4.5383]
["bitfinex","SOLUSD",1721648390884,13.26,180.57,180.56,4.5383]
["bitfinex","SOLUSD",1721648391313,13.26,180.58,180.57,5.5379]
["bitfinex","SOLUSD",1721648391497,58.26,180.58,180.57,5.5379]
["bitfinex","SOLUSD",1721648393011,45.0,180.58,180.57,5.5379]
["bitfinex","SOLUSD",1721648393602,45.0,180.58,180.56,5.5382]
["bitfinex","SOLUSD",1721648393986,45.0,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721648394207,45.0,180.58,180.52,13.8486]
["bitfinex","SOLUSD",1721648394208,58.43,180.58,180.52,13.8486]
["bitfinex","SOLUSD",1721648394512,13.26,180.53,180.52,14.95639503]
["bitfinex","SOLUSD",1721648394697,45.0,180.57,180.52,13.8486]
["bitfinex","SOLUSD",1721648395011,13.26,180.55,180.54,5.5388]
["bitfinex","SOLUSD",1721648395207,45.0,180.57,180.52,14.9563865]
["bitfinex","SOLUSD",1721648395208,13.26,180.56,180.52,1.1077865]
["bitfinex","SOLUSD",1721648395406,13.26,180.56,180.55,5.5383]
["bitfinex","SOLUSD",1721648395609,45.0,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721648395790,13.26,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721648395993,58.26,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721648396310,58.26,180.58,180.56,19.3835]
["bitfinex","SOLUSD",1721648396504,13.26,180.6,180.58,13.8435]
["bitfinex","SOLUSD",1721648396704,16.3123,180.63,180.59,5.5374]
["bitfinex","SOLUSD",1721648396705,13.26,180.61,180.59,5.5374]
["bitfinex","SOLUSD",1721648397010,13.26,180.61,180.58,19.3811]
["bitfinex","SOLUSD",1721648397207,13.26,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1721648397411,13.26,180.6,180.58,5.5377]
["bitfinex","SOLUSD",1721648398305,16.3123,180.63,180.58,5.5377]
["bitfinex","SOLUSD",1721648398501,65.17,180.62,180.58,5.5377]
["bitfinex","SOLUSD",1721648400711,45.17,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1721648401010,45.0,180.61,180.57,14.95183286]
["bitfinex","SOLUSD",1721648401325,0.17,180.62,180.57,14.95183286]
["bitfinex","SOLUSD",1721648401494,0.17,180.62,180.57,20.48973286]
["bitfinex","SOLUSD",1721648404125,5.7065,180.62,180.57,13.8444]
["bitfinex","SOLUSD",1721648404293,45.0,180.61,180.57,13.8444]
["bitfinex","SOLUSD",1721648404492,45.0,180.61,180.54,13.8471]
["bitfinex","SOLUSD",1721648404895,46.7,180.6,180.51,13.8492]
["bitfinex","SOLUSD",1721648405095,45.0,180.59,180.51,13.8492]
["bitfinex","SOLUSD",1721648405307,5.5381,180.57,180.51,19.3888]
["bitfinex","SOLUSD",1721648405501,45.17,180.56,180.51,19.3888]
["bitfinex","SOLUSD",1721648405906,45.17,180.56,180.51,19.389]
["bitfinex","SOLUSD",1721648406333,45.17,180.56,180.52,5.5394]
["bitfinex","SOLUSD",1721648406632,0.17,180.56,180.52,5.5394]
["bitfinex","SOLUSD",1721648406805,0.17,180.56,180.51,19.3889]
["bitfinex","SOLUSD",1721648407435,5.5386,180.55,180.49,5.5404]
["bitfinex","SOLUSD",1721648407753,46.10790311,180.54,180.51,5.5398]
["bitfinex","SOLUSD",1721648407907,45.0,180.54,180.51,5.5398]
["bitfinex","SOLUSD",1721648408238,45.0,180.54,180.52,5.5394]
["bitfinex","SOLUSD",1721648408598,45.0,180.54,180.53,5.5392]
["bitfinex","SOLUSD",1721648409409,2.0731062,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1721648409727,0.96520309,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1721648410213,1.10790311,180.64,180.61,5.5365]
["bitfinex","SOLUSD",1721648410517,32.0648,180.68,180.61,5.5365]
["bitfinex","SOLUSD",1721648410518,0.96460789,180.62,180.61,5.5365]
["bitfinex","SOLUSD",1721648410903,1.10790311,180.67,180.61,5.5365]
["bitfinex","SOLUSD",1721648411098,6.64310311,180.67,180.6,19.3792]
["bitfinex","SOLUSD",1721648411711,6.64290311,180.67,180.61,5.5367]
["bitfinex","SOLUSD",1721648411910,45.0,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1721648412106,1.27790311,180.65,180.6,19.3792]
["bitfinex","SOLUSD",1721648412310,1.10790311,180.64,180.6,19.3792]
["bitfinex","SOLUSD",1721648413126,46.10790311,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1721648413310,26.53,180.69,180.62,14.94783816]
["bitfinex","SOLUSD",1721648413621,1.10790311,180.68,180.62,13.8405]
["bitfinex","SOLUSD",1721648413823,1.10790311,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1721648414027,1.10790311,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1721648414249,1.10790311,180.67,180.62,13.8405]
["bitfinex","SOLUSD",1721648414398,1.10790311,180.67,180.62,19.3769]
["bitfinex","SOLUSD",1721648414603,6.64290311,180.67,180.61,5.5367]
["bitfinex","SOLUSD",1721648414991,45.17,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1721648415235,1.10790311,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1721648415524,1.27790311,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1721648415700,1.27790311,180.64,180.62,5.5363]
["bitfinex","SOLUSD",1721648415905,1.27790311,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1721648416506,0.17,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1721648416704,0.17,180.64,180.62,13.8411]
["bitfinex","SOLUSD",1721648417022,1.10790311,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1721648417204,1.10790311,180.64,180.62,19.3775]
["bitfinex","SOLUSD",1721648417406,1.10790311,180.64,180.62,13.8411]
["bitfinex","SOLUSD",1721648418029,0.17,180.65,180.62,13.8411]
["bitfinex","SOLUSD",1721648418030,1.27790311,180.65,180.62,13.8411]
["bitfinex","SOLUSD",1721648418402,1.27790311,180.65,180.62,19.3774]
["bitfinex","SOLUSD",1721648418606,1.27790311,180.65,180.62,13.8411]
["bitfinex","SOLUSD",1721648418824,1.27790311,180.65,180.62,19.3775]
["bitfinex","SOLUSD",1721648419013,1.27790311,180.65,180.62,13.8411]
["bitfinex","SOLUSD",1721648419526,1.27790311,180.65,180.62,19.3775]
["bitfinex","SOLUSD",1721648419727,1.27790311,180.65,180.62,13.8411]
["bitfinex","SOLUSD",1721648419916,6.81340311,180.65,180.59,19.3805]
["bitfinex","SOLUSD",1721648420114,65.0,180.64,180.59,19.3805]
["bitfinex","SOLUSD",1721648420313,65.0,180.64,180.6,5.537]
["bitfinex","SOLUSD",1721648420314,46.10790311,180.63,180.6,5.537]
["bitfinex","SOLUSD",1721648420512,0.17,180.62,180.6,5.537]
["bitfinex","SOLUSD",1721648420910,1.27790311,180.62,180.6,5.537]
["bitfinex","SOLUSD",1721648421721,1.27790311,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1721648422237,46.10790311,180.63,180.62,5.5364]
["bitfinex","SOLUSD",1721648422528,20.0,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1721648422726,21.10790311,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1721648422937,21.10790311,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1721648422938,1.10790311,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1721648423228,21.10790311,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1721648423817,45.0,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1721648424018,21.27790311,180.65,180.62,5.5364]
["bitfinex","SOLUSD",1721648424209,46.10790311,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1721648425225,45.0,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1721648425834,1.10790311,180.63,180.61,19.3782]
["bitfinex","SOLUSD",1721648426015,0.17,180.62,180.6,5.537]
["bitfinex","SOLUSD",1721648426211,0.17,180.62,180.58,13.8439]
["bitfinex","SOLUSD",1721648426212,13.27,180.61,180.58,19.3815]
["bitfinex","SOLUSD",1721648426514,13.27,180.59,180.58,13.8439]
["bitfinex","SOLUSD",1721648427424,58.27,180.6,180.59,5.5374]
["bitfinex","SOLUSD",1721648427819,45.0,180.6,180.59,5.5374]
["bitfinex","SOLUSD",1721648428738,0.17,180.62,180.6,5.5369]
["bitfinex","SOLUSD",1721648428926,0.17,180.63,180.6,5.5369]
["bitfinex","SOLUSD",1721648429442,20.17,180.63,180.6,5.5369]
["bitfinex","SOLUSD",1721648429619,45.0,180.62,180.6,5.5369]
["bitfinex","SOLUSD",1721648431634,45.0,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1721648432627,45.0,180.62,180.6,5.537]
["bitfinex","SOLUSD",1721648434046,45.96470541,180.62,180.6,5.537]
["bitfinex","SOLUSD",1721648435642,45.96470541,180.62,180.58,14.95131703]
["bitfinex","SOLUSD",1721648435643,45.96470541,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1721648436422,0.96470541,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1721648437157,0.96470541,180.62,180.6,19.379]
["bitfinex","SOLUSD",1721648437336,0.96470541,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1721648438361,1.10790311,180.67,180.65,13.8386]
["bitfinex","SOLUSD",1721648438667,6.64180311,180.71,180.65,19.374]
["bitfinex","SOLUSD",1721648438824,1.10790311,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1721648439129,1.10790311,180.7,180.65,13.8386]
["bitfinex","SOLUSD",1721648439525,6.64200311,180.7,180.65,13.8386]
["bitfinex","SOLUSD",1721648439826,45.17,180.69,180.65,13.8386]
["bitfinex","SOLUSD",1721648440037,1.10790311,180.68,180.65,13.8386]
["bitfinex","SOLUSD",1721648440238,0.17,180.67,180.65,13.8386]
["bitfinex","SOLUSD",1721648440548,1.27790311,180.67,180.65,13.8386]
["bitfinex","SOLUSD",1721648441031,1.27790311,180.67,180.65,19.3741]
["bitfinex","SOLUSD",1721648441431,0.17,180.67,180.65,19.3741]
["bitfinex","SOLUSD",1721648441635,1.27790311,180.67,180.65,19.3741]
["bitfinex","SOLUSD",1721648442227,1.27790311,180.67,180.65,13.8386]
["bitfinex","SOLUSD",1721648442646,1.10790311,180.68,180.65,13.8386]
["bitfinex","SOLUSD",1721648442848,1.10790311,180.67,180.65,13.8386]
["bitfinex","SOLUSD",1721648443765,45.0,180.69,180.61,23.90215259]
["bitfinex","SOLUSD",1721648443766,1.10790311,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1721648443944,1.10790311,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1721648444146,46.10790311,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1721648444558,46.10790311,180.67,180.59,27.6859]
["bitfinex","SOLUSD",1721648444559,27.63790311,180.67,180.59,13.8431]
["bitfinex","SOLUSD",1721648444726,65.0,180.66,180.59,13.8431]
["bitfinex","SOLUSD",1721648444930,26.53,180.64,180.59,19.3804]
["bitfinex","SOLUSD",1721648445161,46.27790311,180.63,180.59,19.3804]
["bitfinex","SOLUSD",1721648445914,46.27790311,180.63,180.59,13.8431]
["bitfinex","SOLUSD",1721648446199,51.81400311,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1721648446398,51.64400311,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1721648446603,0.17,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1721648447282,0.17,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1721648447664,0.17,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1721648447864,1.27790311,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1721648448202,13.27,180.59,180.57,5.6668982]
["bitfinex","SOLUSD",1721648448400,59.37790311,180.58,180.57,5.6668982]
["bitfinex","SOLUSD",1721648448600,58.27,180.58,180.57,5.6668982]
["bitfinex","SOLUSD",1721648450581,58.44,180.58,180.57,5.6668982]
["bitfinex","SOLUSD",1721648451682,58.44,180.58,180.57,0.1289982]
["bitfinex","SOLUSD",1721648451999,85.08560311,180.58,180.57,0.1289982]
["bitfinex","SOLUSD",1721648452171,85.08560311,180.58,180.46,21.8112]
["bitfinex","SOLUSD",1721648452172,13.27,180.52,180.5,5.54]
["bitfinex","SOLUSD",1721648452360,59.54790311,180.51,180.5,5.54]
["bitfinex","SOLUSD",1721648452560,58.44,180.51,180.5,5.54]
["bitfinex","SOLUSD",1721648454203,45.0,180.51,180.5,5.54]
["bitfinex","SOLUSD",1721648454574,1.10790311,180.57,180.5,13.27]
["bitfinex","SOLUSD",1721648454772,13.27,180.55,180.51,1.1078403]
["bitfinex","SOLUSD",1721648454987,21.10790311,180.57,180.51,1.1078403]
["bitfinex","SOLUSD",1721648455190,21.10790311,180.57,180.55,5.5386]
["bitfinex","SOLUSD",1721648455494,13.27,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721648455669,13.27,180.56,180.53,13.8473]
["bitfinex","SOLUSD",1721648455874,59.54790311,180.55,180.54,5.5388]
["bitfinex","SOLUSD",1721648456069,58.44,180.55,180.54,5.5388]
["bitfinex","SOLUSD",1721648456368,58.44,180.55,180.53,19.3864]
["bitfinex","SOLUSD",1721648456369,45.17,180.55,180.53,19.3864]
["bitfinex","SOLUSD",1721648457907,1.10790311,180.54,180.52,5.5395]
["bitfinex","SOLUSD",1721648458081,1.10790311,180.54,180.51,5.5397]
["bitfinex","SOLUSD",1721648458676,1.10790311,180.54,180.52,5.5395]
["bitfinex","SOLUSD",1721648460225,1.10790311,180.54,180.51,5.5398]
["bitfinex","SOLUSD",1721648460828,45.17,180.55,180.54,5.5389]
["bitfinex","SOLUSD",1721648461604,46.13501394,180.55,180.54,5.5389]
["bitfinex","SOLUSD",1721648461822,46.13501394,180.55,180.53,5.5391]
["bitfinex","SOLUSD",1721648463333,46.13501394,180.55,180.54,5.5389]
["bitfinex","SOLUSD",1721648463494,45.96501394,180.55,180.54,5.5389]
["bitfinex","SOLUSD",1721648465396,6.64500311,180.6,180.54,5.5389]
["bitfinex","SOLUSD",1721648465397,1.10790311,180.6,180.54,5.5389]
["bitfinex","SOLUSD",1721648465722,0.96478351,180.58,180.57,5.5379]
["bitfinex","SOLUSD",1721648466024,0.96478351,180.58,180.56,5.5382]
["bitfinex","SOLUSD",1721648466420,20.0,180.61,180.57,6.64554095]
["bitfinex","SOLUSD",1721648466626,20.0,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1721648466829,0.96468155,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1721648468919,0.96468155,180.61,180.59,19.3807]
["bitfinex","SOLUSD",1721648470118,0.96468155,180.61,180.6,5.537]
["bitfinex","SOLUSD",1721648470923,0.96468155,180.61,180.59,19.3807]
["bitfinex","SOLUSD",1721648471803,0.96468155,180.61,180.56,13.8457]
["bitfinex","SOLUSD",1721648472006,0.96468155,180.61,180.57,1.10746312]
["bitfinex","SOLUSD",1721648472503,0.96468155,180.61,180.56,13.8457]
["bitfinex","SOLUSD",1721648472703,1.27790311,180.6,180.56,13.8457]
["bitfinex","SOLUSD",1721648473502,1.27790311,180.6,180.57,5.5377]
["bitfinex","SOLUSD",1721648474221,0.17,180.6,180.57,5.5377]
["bitfinex","SOLUSD",1721648475224,1.27790311,180.6,180.57,5.5377]
["bitfinex","SOLUSD",1721648476301,13.27,180.58,180.57,5.5377]
["bitfinex","SOLUSD",1721648477328,58.27,180.58,180.56,19.3839]
["bitfinex","SOLUSD",1721648477510,13.27,180.57,180.56,13.8457]
["bitfinex","SOLUSD",1721648477712,58.27,180.57,180.55,5.5386]
["bitfinex","SOLUSD",1721648478014,13.27,180.56,180.53,14.95521891]
["bitfinex","SOLUSD",1721648478221,13.27,180.55,180.54,5.5388]
["bitfinex","SOLUSD",1721648479221,13.27,180.55,180.5,13.85]
["bitfinex","SOLUSD",1721648479415,46.27790311,180.54,180.51,5.5397]
["bitfinex","SOLUSD",1721648479615,46.27790311,180.54,180.5,19.39]
["bitfinex","SOLUSD",1721648479616,13.27,180.52,180.5,19.39]
["bitfinex","SOLUSD",1721648479929,58.27,180.51,180.5,19.39]
["bitfinex","SOLUSD",1721648480110,13.27,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721648480302,58.27,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721648480927,45.0,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721648481132,58.27,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721648484031,58.27,180.52,180.5,19.3901]
["bitfinex","SOLUSD",1721648484413,13.27,180.51,180.5,19.3901]
["bitfinex","SOLUSD",1721648487730,45.96524224,180.52,180.5,19.3901]
["bitfinex","SOLUSD",1721648487731,59.23524224,180.52,180.5,19.3901]
["bitfinex","SOLUSD",1721648487934,59.23524224,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721648488103,59.40524224,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721648489633,1.13524224,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721648489838,1.10790311,180.57,180.51,5.5398]
["bitfinex","SOLUSD",1721648489839,1.10790311,180.57,180.55,5.5383]
["bitfinex","SOLUSD",1721648490041,14.23496496,180.56,180.55,5.5383]
["bitfinex","SOLUSD",1721648490227,14.23496496,180.56,180.54,19.3855]
["bitfinex","SOLUSD",1721648490912,13.27,180.55,180.54,19.3855]
["bitfinex","SOLUSD",1721648491936,13.27,180.55,180.51,13.8495]
["bitfinex","SOLUSD",1721648492130,13.27,180.53,180.51,19.3891]
["bitfinex","SOLUSD",1721648492424,45.0,180.52,180.51,19.3891]
["bitfinex","SOLUSD",1721648493245,58.27,180.52,180.51,13.8495]
["bitfinex","SOLUSD",1721648493919,58.27,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721648494140,14.54790311,180.51,180.49,5.5404]
["bitfinex","SOLUSD",1721648494337,45.0,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1721648494542,13.27,180.53,180.51,5.5397]
["bitfinex","SOLUSD",1721648494841,45.17,180.52,180.51,5.5397]
["bitfinex","SOLUSD",1721648495535,13.27,180.54,180.51,5.5397]
["bitfinex","SOLUSD",1721648495741,45.17,180.53,180.51,5.5397]
["bitfinex","SOLUSD",1721648497146,45.17,180.53,180.5,5.5401]
["bitfinex","SOLUSD",1721648497845,45.17,180.53,180.51,5.5398]
["bitfinex","SOLUSD",1721648498625,45.17,180.53,180.5,5.54]
["bitfinex","SOLUSD",1721648501273,13.27,180.51,180.46,13.8532]
["bitfinex","SOLUSD",1721648501445,45.17,180.53,180.46,13.8532]
["bitfinex","SOLUSD",1721648501446,59.37790311,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1721648501753,13.27,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1721648501953,13.27,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1721648504536,13.27,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1721648504736,13.27,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1721648505938,1.10790311,180.52,180.48,13.8514]
["bitfinex","SOLUSD",1721648506139,58.44,180.53,180.49,1.10799903]
["bitfinex","SOLUSD",1721648506335,45.17,180.53,180.51,5.5398]
["bitfinex","SOLUSD",1721648507752,45.17,180.53,180.5,13.85]
["bitfinex","SOLUSD",1721648507753,45.17,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721648507953,13.27,180.55,180.53,5.539]
["bitfinex","SOLUSD",1721648508271,13.27,180.55,180.54,5.5389]
["bitfinex","SOLUSD",1721648509155,14.37790311,180.59,180.57,5.538]
["bitfinex","SOLUSD",1721648509376,13.27,180.59,180.57,5.538]
["bitfinex","SOLUSD",1721648510659,1.10790311,180.62,180.57,5.538]
["bitfinex","SOLUSD",1721648510870,13.27,180.59,180.57,5.538]
["bitfinex","SOLUSD",1721648511252,13.27,180.59,180.56,19.3835]
["bitfinex","SOLUSD",1721648512061,0.17,180.6,180.56,13.8453]
["bitfinex","SOLUSD",1721648512257,13.27,180.59,180.56,13.8453]
["bitfinex","SOLUSD",1721648513667,13.27,180.59,180.56,19.3835]
["bitfinex","SOLUSD",1721648515673,0.17,180.61,180.56,19.3835]
["bitfinex","SOLUSD",1721648515861,13.27,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1721648517787,13.27,180.59,180.56,19.3835]
["bitfinex","SOLUSD",1721648518280,1.10790311,180.63,180.6,5.5368]
["bitfinex","SOLUSD",1721648518486,13.27,180.63,180.6,5.5368]
["bitfinex","SOLUSD",1721648519884,45.17,180.62,180.6,5.5368]
["bitfinex","SOLUSD",1721648520066,58.44,180.62,180.6,5.5368]
["bitfinex","SOLUSD",1721648520271,58.44,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1721648520478,13.27,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1721648520990,13.27,180.61,180.6,5.537]
["bitfinex","SOLUSD",1721648521164,45.17,180.62,180.6,5.537]
["bitfinex","SOLUSD",1721648521165,58.44,180.62,180.6,5.537]
["bitfinex","SOLUSD",1721648521886,13.27,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1721648522962,13.27,180.61,180.58,14.95087164]
["bitfinex","SOLUSD",1721648522963,13.27,180.61,180.6,5.537]
["bitfinex","SOLUSD",1721648523379,45.17,180.62,180.6,5.537]
["bitfinex","SOLUSD",1721648523380,58.44,180.62,180.6,5.537]
["bitfinex","SOLUSD",1721648523598,0.17,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1721648523782,2.07259403,180.67,180.6,14.94924611]
["bitfinex","SOLUSD",1721648523783,13.27,180.63,180.6,14.94924611]
["bitfinex","SOLUSD",1721648524080,13.27,180.65,180.64,5.5357]
["bitfinex","SOLUSD",1721648524282,13.27,180.66,180.64,5.5357]
["bitfinex","SOLUSD",1721648525473,45.0,180.65,180.64,5.5357]
["bitfinex","SOLUSD",1721648526175,45.0,180.65,180.63,13.8404]
["bitfinex","SOLUSD",1721648527476,58.27,180.65,180.63,19.3765]
["bitfinex","SOLUSD",1721648528677,13.44,180.64,180.61,5.5365]
["bitfinex","SOLUSD",1721648528976,13.27,180.63,180.61,5.5365]
["bitfinex","SOLUSD",1721648529179,13.27,180.63,180.62,5.5364]
["bitfinex","SOLUSD",1721648529903,58.44,180.63,180.61,5.5367]
["bitfinex","SOLUSD",1721648530081,58.44,180.63,180.6,13.8425]
["bitfinex","SOLUSD",1721648530082,14.37790311,180.62,180.6,19.3795]
["bitfinex","SOLUSD",1721648530391,13.27,180.61,180.6,19.3795]
["bitfinex","SOLUSD",1721648530570,13.44,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1721648530770,59.54790311,180.6,180.51,21.9961]
["bitfinex","SOLUSD",1721648530977,13.27,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721648532376,58.27,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721648532999,45.0,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721648533502,13.44,180.6,180.57,13.8449]
["bitfinex","SOLUSD",1721648533708,45.0,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1721648533875,13.27,180.63,180.61,5.5365]
["bitfinex","SOLUSD",1721648534203,45.0,180.62,180.61,5.5365]
["bitfinex","SOLUSD",1721648534702,13.27,180.63,180.61,5.5365]
["bitfinex","SOLUSD",1721648535002,13.27,180.63,180.58,13.27]
["bitfinex","SOLUSD",1721648535219,13.27,180.63,180.61,5.5366]
["bitfinex","SOLUSD",1721648535712,1.10790311,180.66,180.61,5.5366]
["bitfinex","SOLUSD",1721648535928,13.27,180.63,180.61,5.5366]
["bitfinex","SOLUSD",1721648536481,14.37790311,180.62,180.61,5.5366]
["bitfinex","SOLUSD",1721648536707,13.27,180.62,180.6,19.3794]
["bitfinex","SOLUSD",1721648536914,13.27,180.61,180.6,19.3794]
["bitfinex","SOLUSD",1721648537533,13.27,180.61,180.6,13.8424]
["bitfinex","SOLUSD",1721648537701,63.977,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1721648537909,13.27,180.57,180.55,5.5385]
["bitfinex","SOLUSD",1721648538231,13.27,180.56,180.55,5.5385]
["bitfinex","SOLUSD",1721648538525,1.10790311,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1721648538526,13.27,180.58,180.57,5.5379]
["bitfinex","SOLUSD",1721648538825,58.44,180.58,180.57,5.5379]
["bitfinex","SOLUSD",1721648539391,58.44,180.58,180.56,5.5382]
["bitfinex","SOLUSD",1721648539589,58.27,180.57,180.56,5.5382]
["bitfinex","SOLUSD",1721648540243,58.27,180.57,180.55,5.5385]
["bitfinex","SOLUSD",1721648540244,45.0,180.57,180.55,5.5385]
["bitfinex","SOLUSD",1721648541193,45.0,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721648541502,45.17,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721648542012,46.13498913,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721648542769,46.13498913,180.57,180.54,19.3859]
["bitfinex","SOLUSD",1721648542915,46.13498913,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721648543291,46.13498913,180.57,180.54,19.3858]
["bitfinex","SOLUSD",1721648543530,0.17,180.56,180.54,19.3858]
["bitfinex","SOLUSD",1721648544432,0.17,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721648544728,0.17,180.56,180.54,19.3859]
["bitfinex","SOLUSD",1721648547117,0.17,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721648547526,0.17,180.56,180.54,19.3859]
["bitfinex","SOLUSD",1721648548114,0.17,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721648549133,0.17,180.56,180.54,19.3859]
["bitfinex","SOLUSD",1721648551428,1.27790311,180.56,180.54,19.3859]
["bitfinex","SOLUSD",1721648553523,1.27790311,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721648554055,45.96498913,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721648554212,46.13498913,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721648554722,1.13498913,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721648555706,1.13498913,180.57,180.55,5.5385]
["bitfinex","SOLUSD",1721648556936,1.13498913,180.57,180.54,19.3859]
["bitfinex","SOLUSD",1721648557838,0.17,180.56,180.54,19.3859]
["bitfinex","SOLUSD",1721648558014,1.27790311,180.56,180.54,19.3859]
["bitfinex","SOLUSD",1721648558823,0.17,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721648559023,0.96498913,180.57,180.55,5.5386]
["bitfinex","SOLUSD",1721648559438,0.96498913,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721648559742,1.13498913,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721648560110,0.96498913,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721648561012,45.0,180.58,180.56,5.5383]
["bitfinex","SOLUSD",1721648561013,45.0,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721648563836,45.0,180.58,180.56,13.8452]
["bitfinex","SOLUSD",1721648563837,58.27,180.58,180.56,19.3834]
["bitfinex","SOLUSD",1721648564019,13.27,180.57,180.56,19.3834]
["bitfinex","SOLUSD",1721648565922,59.37790311,180.57,180.54,5.5386]
["bitfinex","SOLUSD",1721648566124,13.27,180.55,180.54,5.5386]
["bitfinex","SOLUSD",1721648566439,58.27,180.55,180.54,5.5386]
["bitfinex","SOLUSD",1721648566749,58.44,180.55,180.54,5.5386]
["bitfinex","SOLUSD",1721648568856,58.44,180.55,180.53,19.3871]
["bitfinex","SOLUSD",1721648569059,59.37790311,180.54,180.53,19.3871]
["bitfinex","SOLUSD",1721648569450,58.27,180.54,180.53,19.3871]
["bitfinex","SOLUSD",1721648571436,1.10790311,180.62,180.53,36.3154]
["bitfinex","SOLUSD",1721648571638,13.27,180.6,180.55,13.27]
["bitfinex","SOLUSD",1721648571968,0.96419833,180.63,180.55,13.27]
["bitfinex","SOLUSD",1721648571969,13.27,180.58,180.57,13.8449]
["bitfinex","SOLUSD",1721648572133,1.10790311,180.59,180.53,23.0454]
["bitfinex","SOLUSD",1721648572332,13.27,180.55,180.54,19.3859]
["bitfinex","SOLUSD",1721648573133,58.27,180.55,180.54,19.3859]
["bitfinex","SOLUSD",1721648574237,58.44,180.55,180.54,19.3859]
["bitfinex","SOLUSD",1721648575835,58.44,180.55,180.54,13.847]
["bitfinex","SOLUSD",1721648576042,58.44,180.55,180.52,5.5392]
["bitfinex","SOLUSD",1721648576242,46.27790311,180.54,180.52,5.5392]
["bitfinex","SOLUSD",1721648576570,13.27,180.53,180.52,5.5392]
["bitfinex","SOLUSD",1721648576747,14.37790311,180.53,180.52,5.5392]
["bitfinex","SOLUSD",1721648576948,59.54790311,180.53,180.52,5.5392]
["bitfinex","SOLUSD",1721648577554,0.17,180.53,180.52,5.5392]
["bitfinex","SOLUSD",1721648577734,1.10790311,180.57,180.53,5.5391]
["bitfinex","SOLUSD",1721648577943,13.27,180.54,180.52,5.5394]
["bitfinex","SOLUSD",1721648578142,59.37790311,180.53,180.52,5.5394]
["bitfinex","SOLUSD",1721648578355,58.27,180.53,180.52,5.5394]
["bitfinex","SOLUSD",1721648580565,13.27,180.53,180.52,5.5394]
["bitfinex","SOLUSD",1721648580860,0.17,180.56,180.51,13.8493]
["bitfinex","SOLUSD",1721648580861,13.27,180.54,180.53,5.539]
["bitfinex","SOLUSD",1721648581446,13.27,180.54,180.51,19.3889]
["bitfinex","SOLUSD",1721648581647,1.27790311,180.56,180.51,13.8493]
["bitfinex","SOLUSD",1721648581648,13.27,180.52,180.51,13.8493]
["bitfinex","SOLUSD",1721648581862,59.37790311,180.52,180.51,13.8493]
["bitfinex","SOLUSD",1721648583142,58.27,180.52,180.51,13.8493]
["bitfinex","SOLUSD",1721648584250,59.23503152,180.52,180.51,13.8493]
["bitfinex","SOLUSD",1721648585447,59.23503152,180.52,180.49,5.5404]
["bitfinex","SOLUSD",1721648585666,59.23503152,180.52,180.44,27.3789]
["bitfinex","SOLUSD",1721648585667,13.27,180.5,180.44,27.3789]
["bitfinex","SOLUSD",1721648585888,46.27790311,180.51,180.42,8.25990966]
["bitfinex","SOLUSD",1721648585889,13.27,180.45,180.42,8.25990966]
["bitfinex","SOLUSD",1721648586173,65.17,180.51,180.4,21.8372]
["bitfinex","SOLUSD",1721648586174,13.27,180.43,180.4,21.8372]
["bitfinex","SOLUSD",1721648586476,13.27,180.41,180.39,14.96717004]
["bitfinex","SOLUSD",1721648586679,13.27,180.4,180.39,13.8587]
["bitfinex","SOLUSD",1721648587055,13.27,180.4,180.39,19.4019]
["bitfinex","SOLUSD",1721648587471,1.10790311,180.44,180.41,5.5429]
["bitfinex","SOLUSD",1721648587785,13.27,180.42,180.41,5.5429]
["bitfinex","SOLUSD",1721648587950,1.10790311,180.49,180.38,22.5878]
["bitfinex","SOLUSD",1721648588155,13.27,180.51,180.4,1.10858444]
["bitfinex","SOLUSD",1721648588380,0.96503152,180.52,180.5,5.5401]
["bitfinex","SOLUSD",1721648588568,0.96503152,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721648589353,14.23503152,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721648590057,59.40503152,180.52,180.49,19.3915]
["bitfinex","SOLUSD",1721648590283,66.10790311,180.51,180.47,5.5408]
["bitfinex","SOLUSD",1721648590465,0.17,180.5,180.46,19.3947]
["bitfinex","SOLUSD",1721648590797,1.10790311,180.49,180.46,19.3947]
["bitfinex","SOLUSD",1721648591476,1.10790311,180.49,180.47,5.541]
["bitfinex","SOLUSD",1721648591680,1.27790311,180.5,180.47,5.541]
["bitfinex","SOLUSD",1721648591988,1.27790311,180.5,180.46,19.3947]
["bitfinex","SOLUSD",1721648594675,1.27790311,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1721648594879,0.96503152,180.52,180.47,1.10812715]
["bitfinex","SOLUSD",1721648595084,0.96503152,180.52,180.38,8.26550251]
["bitfinex","SOLUSD",1721648595085,1.10790311,180.56,180.53,5.5389]
["bitfinex","SOLUSD",1721648595254,6.64530311,180.59,180.51,13.8496]
["bitfinex","SOLUSD",1721648595455,6.64530311,180.59,180.53,5.5389]
["bitfinex","SOLUSD",1721648595456,0.96509536,180.55,180.53,5.5389]
["bitfinex","SOLUSD",1721648595658,0.96509536,180.55,180.51,13.8496]
["bitfinex","SOLUSD",1721648595659,5.5379,180.58,180.51,19.3891]
["bitfinex","SOLUSD",1721648595880,0.9651404,180.55,180.51,19.3891]
["bitfinex","SOLUSD",1721648596086,6.64620311,180.57,180.51,19.3891]
["bitfinex","SOLUSD",1721648596452,0.96516466,180.54,180.51,19.3891]
["bitfinex","SOLUSD",1721648596782,1.10790311,180.55,180.51,19.3891]
["bitfinex","SOLUSD",1721648596985,0.96484893,180.54,180.51,19.3891]
["bitfinex","SOLUSD",1721648597156,2.07275204,180.54,180.51,13.8496]
["bitfinex","SOLUSD",1721648597361,0.17,180.53,180.49,5.5403]
["bitfinex","SOLUSD",1721648597556,0.17,180.53,180.49,1.10798399]
["bitfinex","SOLUSD",1721648597762,0.17,180.53,180.51,5.5398]
["bitfinex","SOLUSD",1721648598066,0.96484893,180.54,180.52,5.5395]
["bitfinex","SOLUSD",1721648598456,0.96484893,180.54,180.53,5.5392]
["bitfinex","SOLUSD",1721648598659,1.13484893,180.54,180.53,5.5392]
["bitfinex","SOLUSD",1721648598877,0.96484893,180.54,180.53,5.5392]
["bitfinex","SOLUSD",1721648600480,0.96484893,180.54,180.52,5.5394]
["bitfinex","SOLUSD",1721648601560,0.17,180.53,180.47,1.10788258]
["bitfinex","SOLUSD",1721648602063,26.56,180.57,180.47,1.10788258]
["bitfinex","SOLUSD",1721648602064,1.10790311,180.59,180.56,5.5382]
["bitfinex","SOLUSD",1721648602259,5.5367,180.62,180.56,5.5382]
["bitfinex","SOLUSD",1721648602472,6.64470311,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1721648602674,6.64470311,180.61,180.55,5.5385]
["bitfinex","SOLUSD",1721648603286,45.17,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1721648603470,1.10790311,180.59,180.54,1.10765511]
["bitfinex","SOLUSD",1721648603677,1.10790311,180.59,180.53,19.387]
["bitfinex","SOLUSD",1721648603873,5.5378,180.58,180.53,13.8481]
["bitfinex","SOLUSD",1721648604089,6.64590311,180.57,180.51,5.5396]
["bitfinex","SOLUSD",1721648604296,6.64590311,180.57,180.51,6.64741124]
["bitfinex","SOLUSD",1721648604482,45.17,180.56,180.51,6.64741124]
["bitfinex","SOLUSD",1721648604790,1.10790311,180.55,180.51,6.64741124]
["bitfinex","SOLUSD",1721648605399,0.17,180.54,180.51,5.5396]
["bitfinex","SOLUSD",1721648606679,0.17,180.54,180.52,5.5394]
["bitfinex","SOLUSD",1721648606896,0.17,180.54,180.5,19.3901]
["bitfinex","SOLUSD",1721648607397,0.17,180.54,180.51,5.5397]
["bitfinex","SOLUSD",1721648607576,0.17,180.54,180.52,5.5395]
["bitfinex","SOLUSD",1721648607783,0.17,180.54,180.53,5.5392]
["bitfinex","SOLUSD",1721648608372,0.17,180.54,180.5,13.8503]
["bitfinex","SOLUSD",1721648608572,0.17,180.54,180.51,5.5397]
["bitfinex","SOLUSD",1721648618097,1.10790311,180.57,180.52,14.9563898]
["bitfinex","SOLUSD",1721648618290,13.27,180.55,180.54,5.5386]
["bitfinex","SOLUSD",1721648618494,13.27,180.56,180.55,5.5384]
["bitfinex","SOLUSD",1721648619388,58.44,180.56,180.55,5.5384]
["bitfinex","SOLUSD",1721648620090,58.44,180.56,180.54,19.3856]
["bitfinex","SOLUSD",1721648620289,0.96512691,180.6,180.57,13.8446]
["bitfinex","SOLUSD",1721648620485,1.10790311,180.62,180.57,13.8446]
["bitfinex","SOLUSD",1721648620690,1.10790311,180.62,180.59,5.5372]
["bitfinex","SOLUSD",1721648620894,1.10790311,180.64,180.6,5.5369]
["bitfinex","SOLUSD",1721648621095,1.10790311,180.66,180.61,1.1072905]
["bitfinex","SOLUSD",1721648621289,1.10790311,180.68,180.63,13.8398]
["bitfinex","SOLUSD",1721648621500,1.10790311,180.67,180.63,19.3759]
["bitfinex","SOLUSD",1721648622387,6.64290311,180.67,180.61,5.5366]
["bitfinex","SOLUSD",1721648622599,33.18290311,180.67,180.61,5.5366]
["bitfinex","SOLUSD",1721648623101,50.7053,180.66,180.6,5.537]
["bitfinex","SOLUSD",1721648623325,1.10790311,180.65,180.6,5.537]
["bitfinex","SOLUSD",1721648623513,1.27790311,180.64,180.6,5.537]
["bitfinex","SOLUSD",1721648623710,0.17,180.63,180.6,5.537]
["bitfinex","SOLUSD",1721648624002,0.17,180.63,180.59,13.8428]
["bitfinex","SOLUSD",1721648624225,45.17,180.63,180.56,19.3837]
["bitfinex","SOLUSD",1721648624389,45.17,180.63,180.57,1.10748905]
["bitfinex","SOLUSD",1721648624592,45.17,180.63,180.58,5.5374]
["bitfinex","SOLUSD",1721648625311,1.10790311,180.62,180.55,1.10751482]
["bitfinex","SOLUSD",1721648625491,1.10790311,180.62,180.54,22.012]
["bitfinex","SOLUSD",1721648625492,26.71,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1721648625693,46.10790311,180.6,180.56,5.5383]
["bitfinex","SOLUSD",1721648625898,0.17,180.59,180.56,5.5383]
["bitfinex","SOLUSD",1721648626083,1.27790311,180.59,180.56,5.5383]
["bitfinex","SOLUSD",1721648637224,1.27790311,180.59,180.52,13.8488]
["bitfinex","SOLUSD",1721648637428,26.81550311,180.59,180.53,5.539]
["bitfinex","SOLUSD",1721648637608,45.0,180.58,180.53,5.539]
["bitfinex","SOLUSD",1721648637803,21.27790311,180.57,180.54,5.5389]
["bitfinex","SOLUSD",1721648638001,45.0,180.56,180.54,5.5389]
["bitfinex","SOLUSD",1721648638197,1.10790311,180.55,180.54,5.5389]
["bitfinex","SOLUSD",1721648639719,1.27790311,180.55,180.52,13.8488]
["bitfinex","SOLUSD",1721648639914,1.10790311,180.55,180.52,19.3883]
["bitfinex","SOLUSD",1721648640238,1.10790311,180.55,180.53,5.5391]
["bitfinex","SOLUSD",1721648640820,0.17,180.54,180.53,5.5391]
["bitfinex","SOLUSD",1721648641020,1.27790311,180.54,180.53,5.5391]
["bitfinex","SOLUSD",1721648641528,1.27790311,180.54,180.51,5.5397]
["bitfinex","SOLUSD",1721648641914,0.96526147,180.53,180.51,5.5397]
["bitfinex","SOLUSD",1721648642432,13.28,180.52,180.51,5.5397]
["bitfinex","SOLUSD",1721648642623,58.28,180.52,180.51,5.5397]
["bitfinex","SOLUSD",1721648643933,45.0,180.52,180.51,5.5397]
["bitfinex","SOLUSD",1721648645313,58.28,180.52,180.51,5.5397]
["bitfinex","SOLUSD",1721648646517,45.0,180.52,180.51,5.5397]
["bitfinex","SOLUSD",1721648647233,14.24526147,180.53,180.5,13.8499]
["bitfinex","SOLUSD",1721648647234,0.96526147,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721648648429,14.24526147,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721648651443,1.10790311,180.61,180.54,13.8473]
["bitfinex","SOLUSD",1721648651751,14.24380174,180.58,180.56,5.538]
["bitfinex","SOLUSD",1721648651937,13.28,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721648652138,13.28,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1721648652345,13.28,180.59,180.56,19.3834]
["bitfinex","SOLUSD",1721648652533,13.28,180.58,180.56,19.3834]
["bitfinex","SOLUSD",1721648653241,1.10790311,180.61,180.58,5.5377]
["bitfinex","SOLUSD",1721648653439,13.28,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1721648653630,58.28,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1721648653831,13.28,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1721648654845,13.28,180.58,180.56,13.8454]
["bitfinex","SOLUSD",1721648655045,59.38790311,180.57,180.56,13.8454]
["bitfinex","SOLUSD",1721648655229,58.28,180.57,180.56,13.8454]
["bitfinex","SOLUSD",1721648657631,58.28,180.57,180.56,19.3837]
["bitfinex","SOLUSD",1721648661558,58.28,180.57,180.56,13.8454]
["bitfinex","SOLUSD",1721648661764,58.45,180.57,180.56,13.8454]
["bitfinex","SOLUSD",1721648663531,58.45,180.57,180.53,13.848]
["bitfinex","SOLUSD",1721648663734,13.28,180.54,180.53,13.848]
["bitfinex","SOLUSD",1721648664173,45.17,180.54,180.53,13.848]
["bitfinex","SOLUSD",1721648664474,0.17,180.54,180.53,19.3872]
["bitfinex","SOLUSD",1721648664671,13.28,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721648664844,45.0,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721648665045,14.38790311,180.6,180.55,13.28]
["bitfinex","SOLUSD",1721648665337,13.28,180.62,180.57,13.8443]
["bitfinex","SOLUSD",1721648665539,13.28,180.62,180.59,13.8428]
["bitfinex","SOLUSD",1721648665754,13.28,180.62,180.6,5.537]
["bitfinex","SOLUSD",1721648666480,13.28,180.62,180.59,19.3801]
["bitfinex","SOLUSD",1721648668351,13.28,180.62,180.58,1.10746067]
["bitfinex","SOLUSD",1721648668352,13.28,180.61,180.58,1.10746067]
["bitfinex","SOLUSD",1721648668568,59.38790311,180.6,180.57,5.5378]
["bitfinex","SOLUSD",1721648668779,58.28,180.6,180.56,13.8455]
["bitfinex","SOLUSD",1721648669071,58.28,180.6,180.56,19.3835]
["bitfinex","SOLUSD",1721648669373,58.28,180.6,180.55,1.10744376]
["bitfinex","SOLUSD",1721648669579,58.28,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1721648670178,13.28,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1721648673573,0.17,180.58,180.56,5.5383]
["bitfinex","SOLUSD",1721648673798,58.45,180.58,180.56,5.5383]
["bitfinex","SOLUSD",1721648674486,13.28,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721648674689,58.28,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721648675479,58.45,180.57,180.55,13.8459]
["bitfinex","SOLUSD",1721648675689,59.55790311,180.56,180.55,13.8459]
["bitfinex","SOLUSD",1721648676094,58.45,180.56,180.55,13.8459]
["bitfinex","SOLUSD",1721648677493,58.45,180.56,180.55,19.3845]
["bitfinex","SOLUSD",1721648678219,58.45,180.56,180.51,14.95693987]
["bitfinex","SOLUSD",1721648678380,13.28,180.54,180.52,5.5392]
["bitfinex","SOLUSD",1721648678585,45.0,180.53,180.52,5.5392]
["bitfinex","SOLUSD",1721648682326,58.28,180.53,180.52,5.5392]
["bitfinex","SOLUSD",1721648685409,2.06979784,180.6,180.55,5.5383]
["bitfinex","SOLUSD",1721648685657,13.28,180.56,180.55,5.5383]
["bitfinex","SOLUSD",1721648686720,58.45,180.56,180.55,5.5383]
["bitfinex","SOLUSD",1721648689520,58.45,180.56,180.54,19.3856]
["bitfinex","SOLUSD",1721648689773,45.0,180.55,180.54,19.3856]
["bitfinex","SOLUSD",1721648690251,0.96189473,180.6,180.58,5.5374]
["bitfinex","SOLUSD",1721648690451,0.96189473,180.6,180.59,5.5374]
["bitfinex","SOLUSD",1721648690868,13.28,180.61,180.6,5.537]
["bitfinex","SOLUSD",1721648691468,13.28,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1721648691641,45.0,180.6,180.59,5.5373]
["bitfinex","SOLUSD",1721648692274,45.0,180.6,180.57,14.9518313]
["bitfinex","SOLUSD",1721648692275,45.0,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1721648692566,58.28,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1721648692773,13.28,180.59,180.57,13.8444]
["bitfinex","SOLUSD",1721648692960,58.28,180.58,180.57,13.8444]
["bitfinex","SOLUSD",1721648693373,45.0,180.58,180.57,19.3824]
["bitfinex","SOLUSD",1721648693670,58.28,180.58,180.57,13.8444]
["bitfinex","SOLUSD",1721648693983,58.28,180.58,180.57,19.3824]
["bitfinex","SOLUSD",1721648695372,58.28,180.58,180.57,13.8444]
["bitfinex","SOLUSD",1721648695577,58.28,180.58,180.57,19.3824]
["bitfinex","SOLUSD",1721648696279,13.28,180.61,180.57,13.8444]
["bitfinex","SOLUSD",1721648696471,13.28,180.61,180.58,1.1074267]
["bitfinex","SOLUSD",1721648696669,13.28,180.61,180.6,5.537]
["bitfinex","SOLUSD",1721648697584,58.45,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1721648697750,45.0,180.6,180.59,5.5373]
["bitfinex","SOLUSD",1721648698462,45.0,180.6,180.57,14.95184417]
["bitfinex","SOLUSD",1721648698463,58.28,180.6,180.57,14.95184417]
["bitfinex","SOLUSD",1721648698784,13.28,180.59,180.58,5.5376]
["bitfinex","SOLUSD",1721648700698,13.28,180.59,180.57,13.8444]
["bitfinex","SOLUSD",1721648700905,45.0,180.6,180.57,19.3822]
["bitfinex","SOLUSD",1721648700906,13.28,180.58,180.57,19.3822]
["bitfinex","SOLUSD",1721648703511,24.48847129,180.67,180.57,13.28]
["bitfinex","SOLUSD",1721648703512,0.96193629,180.67,180.57,13.28]
["bitfinex","SOLUSD",1721648703721,0.96193629,180.67,180.6,13.28]
["bitfinex","SOLUSD",1721648703907,0.96193629,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1721648704575,14.24193629,180.67,180.65,5.5354]
["bitfinex","SOLUSD",1721648704777,13.28,180.66,180.61,14.94868346]
["bitfinex","SOLUSD",1721648704977,13.28,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1721648706593,1.10790311,180.69,180.64,19.3752]
["bitfinex","SOLUSD",1721648706594,13.28,180.65,180.64,19.3752]
["bitfinex","SOLUSD",1721648706796,13.28,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721648707106,58.28,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721648707809,13.28,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721648709379,1.10790311,180.71,180.66,13.8375]
["bitfinex","SOLUSD",1721648709619,13.28,180.69,180.68,5.5346]
["bitfinex","SOLUSD",1721648710003,5.77628499,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1721648710182,5.77628499,180.73,180.7,5.534]
["bitfinex","SOLUSD",1721648710183,1.10790311,180.72,180.7,5.534]
["bitfinex","SOLUSD",1721648710634,13.45,180.71,180.7,5.534]
["bitfinex","SOLUSD",1721648710817,13.45,180.71,180.68,13.8361]
["bitfinex","SOLUSD",1721648710818,58.45,180.71,180.69,5.5342]
["bitfinex","SOLUSD",1721648711012,58.28,180.7,180.68,19.3706]
["bitfinex","SOLUSD",1721648711214,13.28,180.69,180.68,13.8361]
["bitfinex","SOLUSD",1721648711443,59.55790311,180.69,180.65,19.374]
["bitfinex","SOLUSD",1721648711751,13.28,180.66,180.65,19.374]
["bitfinex","SOLUSD",1721648713043,13.28,180.66,180.65,13.8386]
["bitfinex","SOLUSD",1721648713208,58.45,180.66,180.65,13.8386]
["bitfinex","SOLUSD",1721648713403,58.45,180.66,180.61,13.8415]
["bitfinex","SOLUSD",1721648713608,13.28,180.62,180.61,19.378]
["bitfinex","SOLUSD",1721648714242,58.28,180.62,180.61,19.378]
["bitfinex","SOLUSD",1721648719448,58.28,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1721648719750,0.17,180.65,180.64,19.3754]
["bitfinex","SOLUSD",1721648719921,13.28,180.67,180.66,5.5351]
["bitfinex","SOLUSD",1721648720251,1.10790311,180.69,180.67,13.8371]
["bitfinex","SOLUSD",1721648720460,26.89289171,180.74,180.68,5.5344]
["bitfinex","SOLUSD",1721648720461,13.28,180.7,180.68,5.5344]
["bitfinex","SOLUSD",1721648720677,1.10790311,180.73,180.66,1.10693304]
["bitfinex","SOLUSD",1721648720947,13.28,180.73,180.72,5.5334]
["bitfinex","SOLUSD",1721648721548,2.07004257,180.76,180.74,5.5325]
["bitfinex","SOLUSD",1721648721748,13.28,180.75,180.74,5.5325]
["bitfinex","SOLUSD",1721648722159,15.35004257,180.76,180.74,5.5325]
["bitfinex","SOLUSD",1721648722460,13.28,180.75,180.74,5.5325]
["bitfinex","SOLUSD",1721648724329,2.07004257,180.76,180.74,5.5325]
["bitfinex","SOLUSD",1721648724532,2.07004257,180.76,180.73,13.8322]
["bitfinex","SOLUSD",1721648724757,2.07004257,180.76,180.73,19.3652]
["bitfinex","SOLUSD",1721648725957,2.07004257,180.76,180.69,13.8351]
["bitfinex","SOLUSD",1721648726137,0.17,180.75,180.7,1.10667505]
["bitfinex","SOLUSD",1721648726530,26.66,180.75,180.69,13.8351]
["bitfinex","SOLUSD",1721648726738,46.10790311,180.74,180.69,13.8351]
["bitfinex","SOLUSD",1721648726940,1.27790311,180.73,180.69,13.8351]
["bitfinex","SOLUSD",1721648727133,1.27790311,180.73,180.7,5.5339]
["bitfinex","SOLUSD",1721648728925,1.27790311,180.73,180.66,13.8379]
["bitfinex","SOLUSD",1721648729130,21.27790311,180.73,180.66,13.8379]
["bitfinex","SOLUSD",1721648729330,45.0,180.72,180.68,5.5343]
["bitfinex","SOLUSD",1721648729553,1.27790311,180.71,180.68,5.5343]
["bitfinex","SOLUSD",1721648730534,1.10790311,180.7,180.66,19.3729]
["bitfinex","SOLUSD",1721648730757,0.17,180.69,180.66,19.3729]
["bitfinex","SOLUSD",1721648731838,0.17,180.69,180.66,13.8379]
["bitfinex","SOLUSD",1721648732143,0.17,180.69,180.63,1.10695434]
["bitfinex","SOLUSD",1721648732144,1.10790311,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1721648732336,1.27790311,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1721648732531,1.10790311,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1721648732744,1.27790311,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1721648733378,1.27790311,180.67,180.64,5.5356]
["bitfinex","SOLUSD",1721648733662,0.17,180.66,180.64,5.5356]
["bitfinex","SOLUSD",1721648735660,0.17,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721648736768,45.0,180.68,180.66,5.5351]
["bitfinex","SOLUSD",1721648736938,0.17,180.67,180.66,5.5351]
["bitfinex","SOLUSD",1721648737356,1.10790311,180.7,180.65,13.8382]
["bitfinex","SOLUSD",1721648737659,1.10790311,180.7,180.69,5.5343]
["bitfinex","SOLUSD",1721648737840,1.10790311,180.73,180.69,5.5343]
["bitfinex","SOLUSD",1721648738644,1.10790311,180.73,180.67,13.8368]
["bitfinex","SOLUSD",1721648738848,1.10790311,180.73,180.7,13.835]
["bitfinex","SOLUSD",1721648739067,1.10790311,180.73,180.7,19.369]
["bitfinex","SOLUSD",1721648739779,1.10790311,180.73,180.7,13.835]
["bitfinex","SOLUSD",1721648739932,0.17,180.72,180.7,13.835]
["bitfinex","SOLUSD",1721648740839,1.27790311,180.72,180.69,5.5343]
["bitfinex","SOLUSD",1721648741038,1.27790311,180.72,180.68,5.5345]
["bitfinex","SOLUSD",1721648741573,5.5338,180.71,180.65,1.1068427]
["bitfinex","SOLUSD",1721648741744,46.27790311,180.7,180.65,1.1068427]
["bitfinex","SOLUSD",1721648741947,46.27790311,180.7,180.64,35.7388]
["bitfinex","SOLUSD",1721648742255,46.27790311,180.7,180.65,1.10700727]
["bitfinex","SOLUSD",1721648742458,46.27790311,180.7,180.66,13.8377]
["bitfinex","SOLUSD",1721648742655,46.27790311,180.7,180.67,5.5347]
["bitfinex","SOLUSD",1721648742873,1.10790311,180.69,180.67,5.5347]
["bitfinex","SOLUSD",1721648743848,0.17,180.68,180.67,5.5347]
["bitfinex","SOLUSD",1721648744365,45.0,180.7,180.66,13.8377]
["bitfinex","SOLUSD",1721648744366,45.0,180.7,180.68,5.5346]
["bitfinex","SOLUSD",1721648744572,0.17,180.69,180.68,5.5346]
["bitfinex","SOLUSD",1721648746496,1.10790311,180.74,180.68,13.25]
["bitfinex","SOLUSD",1721648746787,14.35790311,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721648746957,0.81992969,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721648747152,14.06992969,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721648748253,0.81992969,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721648749656,0.98992969,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721648749861,45.98992969,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721648751457,0.98992969,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721648752983,0.81992969,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721648754597,0.81992969,180.77,180.76,6.63851036]
["bitfinex","SOLUSD",1721648762108,0.81992969,180.77,180.76,26.63851036]
["bitfinex","SOLUSD",1721648764022,0.81992969,180.77,180.76,6.63851036]
["bitfinex","SOLUSD",1721648764338,0.81992969,180.77,180.76,6.63825348]
["bitfinex","SOLUSD",1721648764693,0.7629777,180.8,180.79,19.3593]
["bitfinex","SOLUSD",1721648764912,0.7629777,180.8,180.79,20.46518394]
["bitfinex","SOLUSD",1721648765911,0.7629777,180.8,180.79,40.46518394]
["bitfinex","SOLUSD",1721648768330,0.7629777,180.8,180.79,53.69518394]
["bitfinex","SOLUSD",1721648771729,0.7629777,180.8,180.79,40.46518394]
["bitfinex","SOLUSD",1721648771952,0.7629777,180.8,180.79,53.69518394]
["bitfinex","SOLUSD",1721648772732,0.7629777,180.8,180.79,20.46518394]
["bitfinex","SOLUSD",1721648772910,0.7629777,180.8,180.79,19.3593]
["bitfinex","SOLUSD",1721648773110,0.7629777,180.8,180.79,32.5893]
["bitfinex","SOLUSD",1721648775349,0.7629777,180.8,180.79,52.5893]
["bitfinex","SOLUSD",1721648777247,0.7629777,180.8,180.79,32.5893]
["bitfinex","SOLUSD",1721648782141,0.7629777,180.8,180.79,52.5893]
["bitfinex","SOLUSD",1721648782450,4.44e-06,180.83,180.82,19.3562]
["bitfinex","SOLUSD",1721648782644,4.44e-06,180.83,180.82,52.5862]
["bitfinex","SOLUSD",1721648782821,4.44e-06,180.83,180.82,53.69191115]
["bitfinex","SOLUSD",1721648784949,4.44e-06,180.83,180.82,52.5862]
["bitfinex","SOLUSD",1721648785546,4.44e-06,180.83,180.82,53.69190689]
["bitfinex","SOLUSD",1721648785725,4.44e-06,180.83,180.82,52.5862]
["bitfinex","SOLUSD",1721648786348,4.44e-06,180.83,180.82,53.69185689]
["bitfinex","SOLUSD",1721648786933,4.44e-06,180.83,180.82,53.69189228]
["bitfinex","SOLUSD",1721648788843,6.764e-05,180.84,180.83,5.53]
["bitfinex","SOLUSD",1721648789030,6.764e-05,180.84,180.83,39.86552576]
["bitfinex","SOLUSD",1721648795570,6.764e-05,180.84,180.83,19.86552576]
["bitfinex","SOLUSD",1721648796785,6.764e-05,180.84,180.83,39.86552576]
["bitfinex","SOLUSD",1721648797866,3.07944315,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721648798191,3.07944315,180.9,180.89,32.5787]
["bitfinex","SOLUSD",1721648798396,3.07944315,180.9,180.88,5.5285]
["bitfinex","SOLUSD",1721648798602,16.30944315,180.9,180.87,5.5286]
["bitfinex","SOLUSD",1721648798780,16.30944315,180.9,180.88,5.5284]
["bitfinex","SOLUSD",1721648798979,16.30944315,180.9,180.88,19.3494]
["bitfinex","SOLUSD",1721648799997,13.23,180.89,180.88,13.8209]
["bitfinex","SOLUSD",1721648800187,3.07944315,180.9,180.88,13.8209]
["bitfinex","SOLUSD",1721648800374,1.10790311,180.89,180.85,13.8232]
["bitfinex","SOLUSD",1721648800576,0.17,180.88,180.85,13.8232]
["bitfinex","SOLUSD",1721648801583,0.17,180.88,180.85,19.3523]
["bitfinex","SOLUSD",1721648802819,0.17,180.88,180.86,5.529]
["bitfinex","SOLUSD",1721648803097,15.123,180.87,180.86,5.5291]
["bitfinex","SOLUSD",1721648803301,15.123,180.87,180.85,19.3525]
["bitfinex","SOLUSD",1721648805483,46.27790311,180.86,180.76,1.10591598]
["bitfinex","SOLUSD",1721648805682,1.27790311,180.86,180.77,1.10592165]
["bitfinex","SOLUSD",1721648806705,1.27790311,180.86,180.84,5.5296]
["bitfinex","SOLUSD",1721648806882,1.27790311,180.86,180.83,5.5299]
["bitfinex","SOLUSD",1721648807297,0.17,180.86,180.84,5.5296]
["bitfinex","SOLUSD",1721648807487,15.123,180.87,180.85,5.5294]
["bitfinex","SOLUSD",1721648808084,2.23531209,180.88,180.76,1.10585543]
["bitfinex","SOLUSD",1721648808085,0.95740898,180.88,180.78,43.06]
["bitfinex","SOLUSD",1721648808302,0.95740898,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1721648808501,0.95740898,180.88,180.86,19.3512]
["bitfinex","SOLUSD",1721648809216,0.95740898,180.88,180.86,13.8222]
["bitfinex","SOLUSD",1721648809401,0.95740898,180.88,180.84,5.5296]
["bitfinex","SOLUSD",1721648809598,0.17,180.87,180.83,13.8249]
["bitfinex","SOLUSD",1721648810020,0.95740898,180.88,180.83,13.8249]
["bitfinex","SOLUSD",1721648810316,0.17,180.87,180.84,5.5296]
["bitfinex","SOLUSD",1721648811906,0.17,180.87,180.85,5.5293]
["bitfinex","SOLUSD",1721648812210,0.17,180.87,180.83,13.8249]
["bitfinex","SOLUSD",1721648812211,0.95740898,180.88,180.86,13.8228]
["bitfinex","SOLUSD",1721648812723,0.95740898,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1721648815625,0.95740898,180.88,180.86,19.3518]
["bitfinex","SOLUSD",1721648817208,0.95740898,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1721648817415,0.95740898,180.88,180.86,13.8228]
["bitfinex","SOLUSD",1721648818088,0.95740898,180.88,180.86,19.3518]
["bitfinex","SOLUSD",1721648818908,0.17,180.87,180.77,1.10578877]
["bitfinex","SOLUSD",1721648819595,2.06531209,180.88,180.86,5.5288]
["bitfinex","SOLUSD",1721648820132,0.95740898,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1721648823029,14.17740898,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1721648823426,0.95740898,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1721648823629,3.07944315,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721648823825,3.07944315,180.9,180.89,19.85358911]
["bitfinex","SOLUSD",1721648824650,3.07944315,180.9,180.89,6.63358911]
["bitfinex","SOLUSD",1721648825752,3.07944315,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721648825926,16.29944315,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721648826126,3.07944315,180.9,180.89,19.85382787]
["bitfinex","SOLUSD",1721648826347,3.07944315,180.9,180.89,6.63382787]
["bitfinex","SOLUSD",1721648826553,3.07944315,180.9,180.89,19.85382787]
["bitfinex","SOLUSD",1721648828929,3.07944315,180.9,180.89,6.63382787]
["bitfinex","SOLUSD",1721648829120,3.07944315,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721648829318,16.29944315,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721648831637,3.07944315,180.9,180.89,18.7482]
["bitfinex","SOLUSD",1721648833453,3.07944315,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721648835241,3.07944315,180.9,180.89,18.7482]
["bitfinex","SOLUSD",1721648836055,3.07944315,180.9,180.88,14.9247799]
["bitfinex","SOLUSD",1721648836056,16.29944315,180.9,180.88,19.3497]
["bitfinex","SOLUSD",1721648836359,14.32790311,180.89,180.88,19.3497]
["bitfinex","SOLUSD",1721648836521,13.22,180.89,180.88,19.3497]
["bitfinex","SOLUSD",1721648837826,13.22,180.89,180.88,13.8213]
["bitfinex","SOLUSD",1721648838551,14.32790311,180.89,180.88,13.8213]
["bitfinex","SOLUSD",1721648839451,3.07944315,180.9,180.88,19.3498]
["bitfinex","SOLUSD",1721648839642,3.07944315,180.9,180.88,13.8213]
["bitfinex","SOLUSD",1721648839965,3.07944315,180.9,180.89,6.63384013]
["bitfinex","SOLUSD",1721648841568,2.57944315,180.9,180.89,6.63384013]
["bitfinex","SOLUSD",1721648843097,2.57944315,180.9,180.89,19.85384013]
["bitfinex","SOLUSD",1721648844128,2.57944315,180.9,180.89,6.63384013]
["bitfinex","SOLUSD",1721648844330,2.57944315,180.9,180.89,19.85384013]
["bitfinex","SOLUSD",1721648846965,2.57944315,180.9,180.89,6.47469067]
["bitfinex","SOLUSD",1721648854044,2.57944315,180.9,180.89,19.69469067]
["bitfinex","SOLUSD",1721648854370,2.57944315,180.9,180.89,6.47469067]
["bitfinex","SOLUSD",1721648854549,2.57944315,180.9,180.89,19.69469067]
["bitfinex","SOLUSD",1721648855990,2.57944315,180.9,180.89,6.47469067]
["bitfinex","SOLUSD",1721648864579,2.57944315,180.9,180.89,19.69469067]
["bitfinex","SOLUSD",1721648864580,4.315e-05,180.9,180.89,19.69469067]
["bitfinex","SOLUSD",1721648866509,4.315e-05,180.9,180.89,6.47469067]
["bitfinex","SOLUSD",1721648867073,4.315e-05,180.9,180.89,19.69469067]
["bitfinex","SOLUSD",1721648867285,4.315e-05,180.9,180.89,6.47469067]
["bitfinex","SOLUSD",1721648867604,4.315e-05,180.9,180.89,19.69469067]
["bitfinex","SOLUSD",1721648867779,4.315e-05,180.9,180.89,6.47469067]
["bitfinex","SOLUSD",1721648868174,4.315e-05,180.9,180.89,19.69469067]
["bitfinex","SOLUSD",1721648874891,0.95479848,180.9,180.89,19.69469067]
["bitfinex","SOLUSD",1721648876514,4.315e-05,180.9,180.89,19.69469067]
["bitfinex","SOLUSD",1721648876826,4.315e-05,180.9,180.89,39.69469067]
["bitfinex","SOLUSD",1721648881610,4.315e-05,180.9,180.89,26.47469067]
["bitfinex","SOLUSD",1721648882312,4.315e-05,180.9,180.89,39.69469067]
["bitfinex","SOLUSD",1721648883102,4.315e-05,180.9,180.89,26.47469067]
["bitfinex","SOLUSD",1721648883306,4.315e-05,180.9,180.89,39.69469067]
["bitfinex","SOLUSD",1721648884707,4.315e-05,180.9,180.89,6.47469067]
["bitfinex","SOLUSD",1721648885833,4.315e-05,180.9,180.89,19.69469067]
["bitfinex","SOLUSD",1721648886550,4.315e-05,180.9,180.89,6.47469067]
["bitfinex","SOLUSD",1721648887557,4.315e-05,180.9,180.89,19.69469067]
["bitfinex","SOLUSD",1721648888771,4.315e-05,180.9,180.89,39.69469067]
["bitfinex","SOLUSD",1721648891059,4.315e-05,180.9,180.89,6.47469067]
["bitfinex","SOLUSD",1721648893745,4.315e-05,180.9,180.89,5.36905054]
["bitfinex","SOLUSD",1721648896341,14.32794626,180.9,180.89,5.36905054]
["bitfinex","SOLUSD",1721648896560,14.32794626,180.9,180.88,13.8213]
["bitfinex","SOLUSD",1721648896745,13.22,180.89,180.88,13.8213]
["bitfinex","SOLUSD",1721648896942,13.22,180.89,180.88,19.3497]
["bitfinex","SOLUSD",1721648897473,0.95516528,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721648897635,0.95516528,180.9,180.89,19.85363591]
["bitfinex","SOLUSD",1721648899863,0.95516528,180.9,180.89,6.63363591]
["bitfinex","SOLUSD",1721648902849,0.95516528,180.9,180.89,19.85363591]
["bitfinex","SOLUSD",1721648904564,0.95516528,180.9,180.89,6.63363591]
["bitfinex","SOLUSD",1721648906758,4.315e-05,180.9,180.89,6.63363591]
["bitfinex","SOLUSD",1721648909650,4.315e-05,180.9,180.89,19.85363591]
["bitfinex","SOLUSD",1721648910255,4.315e-05,180.9,180.89,6.63363591]
["bitfinex","SOLUSD",1721648912086,13.22004315,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721648912399,4.315e-05,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721648912690,4.315e-05,180.9,180.89,6.63373257]
["bitfinex","SOLUSD",1721648913362,4.315e-05,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721648914166,4.315e-05,180.9,180.89,18.7482]
["bitfinex","SOLUSD",1721648914805,4.315e-05,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721648915383,4.315e-05,180.9,180.87,5.5287]
["bitfinex","SOLUSD",1721648915384,14.32794626,180.9,180.87,5.5287]
["bitfinex","SOLUSD",1721648915556,13.22,180.88,180.87,5.5287]
["bitfinex","SOLUSD",1721648916779,58.39,180.88,180.82,1.10579083]
["bitfinex","SOLUSD",1721648916988,14.32790311,180.87,180.83,1.1058651]
["bitfinex","SOLUSD",1721648917975,14.32790311,180.87,180.82,1.10586542]
["bitfinex","SOLUSD",1721648918167,14.32790311,180.87,180.81,13.22]
["bitfinex","SOLUSD",1721648918168,14.32790311,180.87,180.83,1.10586587]
["bitfinex","SOLUSD",1721648918608,14.32790311,180.87,180.86,5.5288]
["bitfinex","SOLUSD",1721648919588,4.315e-05,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721648919885,4.315e-05,180.9,180.89,18.7482]
["bitfinex","SOLUSD",1721648924364,4.315e-05,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721648924565,4.315e-05,180.9,180.89,6.633678]
["bitfinex","SOLUSD",1721648925979,4.315e-05,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721648926177,4.315e-05,180.9,180.89,6.6336777]
["bitfinex","SOLUSD",1721648927363,4.315e-05,180.9,180.89,18.7482]
["bitfinex","SOLUSD",1721648928985,4.315e-05,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721648929374,4.315e-05,180.9,180.89,18.7482]
["bitfinex","SOLUSD",1721648931873,4.315e-05,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721648932095,4.315e-05,180.9,180.89,18.7482]
["bitfinex","SOLUSD",1721648934808,4.315e-05,180.9,180.89,19.85358365]
["bitfinex","SOLUSD",1721648937294,4.315e-05,180.9,180.89,39.85358365]
["bitfinex","SOLUSD",1721648939687,4.315e-05,180.9,180.89,19.85358365]
["bitfinex","SOLUSD",1721648939879,4.315e-05,180.9,180.89,18.7482]
["bitfinex","SOLUSD",1721648940079,4.315e-05,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721648940581,4.315e-05,180.9,180.89,18.7482]
["bitfinex","SOLUSD",1721648940780,4.315e-05,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721648941506,4.315e-05,180.9,180.89,19.85378765]
["bitfinex","SOLUSD",1721648941897,4.315e-05,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721648942986,4.315e-05,180.9,180.84,1.1056511]
["bitfinex","SOLUSD",1721648943204,13.22004315,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721648943419,58.39004315,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721648946790,58.39004315,180.9,180.87,5.5285]
["bitfinex","SOLUSD",1721648947121,13.22,180.88,180.87,5.5285]
["bitfinex","SOLUSD",1721648947413,58.39,180.88,180.86,5.5291]
["bitfinex","SOLUSD",1721648947614,14.49790311,180.87,180.86,5.5291]
["bitfinex","SOLUSD",1721648947916,59.49790311,180.87,180.86,5.5291]
["bitfinex","SOLUSD",1721648948114,58.39,180.87,180.79,1.10597272]
["bitfinex","SOLUSD",1721648948415,58.39,180.87,180.83,5.53]
["bitfinex","SOLUSD",1721648948416,13.22,180.84,180.83,5.53]
["bitfinex","SOLUSD",1721648948632,58.39,180.84,180.83,5.53]
["bitfinex","SOLUSD",1721648949503,58.39,180.84,180.77,13.22]
["bitfinex","SOLUSD",1721648949735,46.27790311,180.83,180.82,5.5303]
["bitfinex","SOLUSD",1721648949907,59.49790311,180.83,180.82,5.5303]
["bitfinex","SOLUSD",1721648950098,58.39,180.83,180.82,5.5303]
["bitfinex","SOLUSD",1721648951504,58.39,180.83,180.75,1.10622647]
["bitfinex","SOLUSD",1721648951719,1.10790311,180.82,180.77,13.22]
["bitfinex","SOLUSD",1721648952108,0.17,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1721648952732,13.39,180.81,180.75,1.10622647]
["bitfinex","SOLUSD",1721648952929,13.22,180.79,180.74,18.9380608]
["bitfinex","SOLUSD",1721648953097,1.10790311,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721648953290,13.39,180.81,180.76,13.22]
["bitfinex","SOLUSD",1721648953496,13.39,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1721648953708,58.39,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1721648954807,45.17,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1721648955197,59.34280447,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1721648955818,95.71640447,180.81,180.74,5.7180608]
["bitfinex","SOLUSD",1721648956047,95.71640447,180.81,180.66,6.3027]
["bitfinex","SOLUSD",1721648956048,13.22,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721648956349,58.39,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721648960940,45.17,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721648961450,1.10790311,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1721648961618,1.10790311,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721648961957,2.06070758,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1721648962125,0.95280447,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1721648962327,13.22,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1721648962630,0.9515613,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1721648962836,14.1715613,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1721648963052,0.9515613,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1721648963259,14.1715613,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1721648964166,59.3415613,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1721648964461,59.3415613,180.86,180.76,13.22]
["bitfinex","SOLUSD",1721648964650,46.27790311,180.85,180.83,5.5299]
["bitfinex","SOLUSD",1721648965265,46.27790311,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721648965449,46.27790311,180.85,180.77,1.10622547]
["bitfinex","SOLUSD",1721648965450,46.27790311,180.85,180.83,5.53]
["bitfinex","SOLUSD",1721648965679,46.27790311,180.85,180.74,1.10619844]
["bitfinex","SOLUSD",1721648965978,45.0,180.84,180.74,21.10619844]
["bitfinex","SOLUSD",1721648966177,1.27790311,180.83,180.74,21.10619844]
["bitfinex","SOLUSD",1721648966346,1.10790311,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721648966544,1.27790311,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721648967045,0.17,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721648970942,0.17,180.82,180.74,20.0]
["bitfinex","SOLUSD",1721648971160,0.17,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721648971677,0.17,180.82,180.75,1.10623112]
["bitfinex","SOLUSD",1721648972301,0.17,180.81,180.74,1.10630297]
["bitfinex","SOLUSD",1721648972996,0.17,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1721648977812,0.17,180.81,180.73,6.3291]
["bitfinex","SOLUSD",1721648978007,0.17,180.82,180.79,5.5312]
["bitfinex","SOLUSD",1721648978310,1.27790311,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1721648978678,1.27790311,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1721648979617,1.27790311,180.82,180.79,5.5311]
["bitfinex","SOLUSD",1721648979980,1.27790311,180.82,180.77,5.5315]
["bitfinex","SOLUSD",1721648980175,1.27790311,180.82,180.73,6.3291]
["bitfinex","SOLUSD",1721648980381,26.47,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1721648980602,46.27790311,180.8,180.77,5.5318]
["bitfinex","SOLUSD",1721648980916,1.10790311,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1721648981120,0.17,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721648981913,0.17,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1721648982210,1.10790311,180.81,180.73,6.1613]
["bitfinex","SOLUSD",1721648982593,1.10790311,180.85,180.84,5.5296]
["bitfinex","SOLUSD",1721648983004,2.05818418,180.85,180.84,5.5296]
["bitfinex","SOLUSD",1721648983715,0.95028107,180.85,180.84,5.5296]
["bitfinex","SOLUSD",1721648983911,2.22818418,180.85,180.84,5.5296]
["bitfinex","SOLUSD",1721648985131,1.12028107,180.85,180.74,1.10628441]
["bitfinex","SOLUSD",1721648985422,1.27790311,180.84,180.82,5.53]
["bitfinex","SOLUSD",1721648985828,1.27790311,180.84,180.83,5.53]
["bitfinex","SOLUSD",1721648986027,1.27790311,180.84,180.82,5.5303]
["bitfinex","SOLUSD",1721648986269,13.23,180.83,180.81,5.5306]
["bitfinex","SOLUSD",1721648986423,1.27790311,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1721648986424,59.33790311,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721648986623,59.50790311,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721648986824,58.4,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721648988559,45.17,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721648988872,58.4,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721648990946,45.17,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721648991136,13.23,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721648992650,58.4,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721648995132,45.17,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721648995332,58.4,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721648995534,45.17,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721648995749,58.4,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721649000187,71.63,180.82,180.78,5.5313]
["bitfinex","SOLUSD",1721649000415,13.23,180.79,180.78,5.5313]
["bitfinex","SOLUSD",1721649000554,59.50790311,180.79,180.78,5.5313]
["bitfinex","SOLUSD",1721649001206,59.50790311,180.79,180.69,14.33650878]
["bitfinex","SOLUSD",1721649001410,59.50790311,180.79,180.7,5.534]
["bitfinex","SOLUSD",1721649001411,13.23,180.71,180.7,5.534]
["bitfinex","SOLUSD",1721649002685,58.23,180.71,180.7,5.534]
["bitfinex","SOLUSD",1721649003714,58.4,180.71,180.7,5.534]
["bitfinex","SOLUSD",1721649003884,58.23,180.71,180.7,5.534]
["bitfinex","SOLUSD",1721649004285,45.0,180.71,180.7,5.534]
["bitfinex","SOLUSD",1721649004497,45.17,180.71,180.7,5.534]
["bitfinex","SOLUSD",1721649005506,45.17,180.71,180.68,5.5344]
["bitfinex","SOLUSD",1721649005809,46.27790311,180.7,180.68,5.5344]
["bitfinex","SOLUSD",1721649006104,1.27790311,180.7,180.68,5.5344]
["bitfinex","SOLUSD",1721649007205,1.27790311,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1721649007390,1.27790311,180.7,180.67,5.5349]
["bitfinex","SOLUSD",1721649007596,1.27790311,180.7,180.68,5.5346]
["bitfinex","SOLUSD",1721649008085,1.27790311,180.7,180.61,1.1069318]
["bitfinex","SOLUSD",1721649008296,1.27790311,180.7,180.68,5.5345]
["bitfinex","SOLUSD",1721649009006,1.27790311,180.7,180.67,5.5348]
["bitfinex","SOLUSD",1721649009213,0.17,180.7,180.69,5.5343]
["bitfinex","SOLUSD",1721649009583,45.0,180.72,180.61,1.1069318]
["bitfinex","SOLUSD",1721649009584,32.0322,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1721649009793,26.5,180.76,180.61,1.1069318]
["bitfinex","SOLUSD",1721649010008,5.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1721649010207,26.5,180.79,180.61,21.1069318]
["bitfinex","SOLUSD",1721649010208,21.5474,180.77,180.71,5.5334]
["bitfinex","SOLUSD",1721649010408,5.5331,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1721649010591,16.0155,180.77,180.61,1.1069318]
["bitfinex","SOLUSD",1721649010797,16.0155,180.77,180.61,21.1069318]
["bitfinex","SOLUSD",1721649011311,6.64010311,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1721649011920,45.17,180.75,180.71,5.5337]
["bitfinex","SOLUSD",1721649012081,1.10790311,180.74,180.71,5.5337]
["bitfinex","SOLUSD",1721649012280,1.27790311,180.73,180.71,5.5337]
["bitfinex","SOLUSD",1721649012503,1.10790311,180.73,180.71,5.5337]
["bitfinex","SOLUSD",1721649012713,0.17,180.72,180.7,5.5339]
["bitfinex","SOLUSD",1721649013312,0.17,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1721649014291,1.10790311,180.73,180.72,5.5334]
["bitfinex","SOLUSD",1721649014510,1.10790311,180.74,180.64,22.7577]
["bitfinex","SOLUSD",1721649014722,1.10790311,180.78,180.75,5.5324]
["bitfinex","SOLUSD",1721649014906,1.10790311,180.78,180.65,1.10668114]
["bitfinex","SOLUSD",1721649015321,1.10790311,180.78,180.75,5.5324]
["bitfinex","SOLUSD",1721649015691,1.12189926,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1721649016005,1.10790311,180.76,180.75,5.5324]
["bitfinex","SOLUSD",1721649016793,2.05980237,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1721649016999,2.05980237,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649017455,0.95189926,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649017801,1.10790311,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721649018014,0.95171736,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721649019199,1.12171736,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721649020838,1.12171736,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1721649021004,1.12171736,180.8,180.75,5.5322]
["bitfinex","SOLUSD",1721649021005,6.65281736,180.8,180.75,5.5322]
["bitfinex","SOLUSD",1721649021219,0.17,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1721649021433,50.7012,180.79,180.71,21.3236]
["bitfinex","SOLUSD",1721649022428,50.7012,180.79,180.71,6.168]
["bitfinex","SOLUSD",1721649022623,6.63950311,180.78,180.68,1.10666516]
["bitfinex","SOLUSD",1721649022831,45.17,180.77,180.68,1.10666516]
["bitfinex","SOLUSD",1721649023038,1.10790311,180.76,180.68,1.10666516]
["bitfinex","SOLUSD",1721649023239,0.17,180.75,180.68,1.10666516]
["bitfinex","SOLUSD",1721649023425,1.27790311,180.75,180.74,5.5325]
["bitfinex","SOLUSD",1721649023789,0.17,180.75,180.74,5.5325]
["bitfinex","SOLUSD",1721649024034,1.10790311,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649024201,1.10790311,180.78,180.68,1.10666516]
["bitfinex","SOLUSD",1721649024400,1.10790311,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721649025311,2.05962047,180.8,180.77,5.5318]
["bitfinex","SOLUSD",1721649025500,1.10790311,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1721649025703,0.17,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721649028320,0.17,180.78,180.76,5.5319]
["bitfinex","SOLUSD",1721649028533,0.17,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721649029549,0.17,180.78,180.68,1.10666516]
["bitfinex","SOLUSD",1721649029550,0.17,180.78,180.75,5.5324]
["bitfinex","SOLUSD",1721649029756,1.10790311,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1721649029932,1.10790311,180.76,180.75,5.5324]
["bitfinex","SOLUSD",1721649030248,1.27790311,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1721649030426,0.17,180.75,180.73,5.5331]
["bitfinex","SOLUSD",1721649031923,0.17,180.76,180.73,5.5331]
["bitfinex","SOLUSD",1721649033535,0.17,180.76,180.68,1.10666516]
["bitfinex","SOLUSD",1721649033536,0.17,180.76,180.74,5.5326]
["bitfinex","SOLUSD",1721649034637,1.27790311,180.76,180.73,5.533]
["bitfinex","SOLUSD",1721649038249,0.95030604,180.75,180.73,5.533]
["bitfinex","SOLUSD",1721649038445,1.27790311,180.74,180.73,5.533]
["bitfinex","SOLUSD",1721649039065,1.27790311,180.74,180.67,21.6881]
["bitfinex","SOLUSD",1721649039248,1.10790311,180.73,180.72,5.5333]
["bitfinex","SOLUSD",1721649039442,1.27790311,180.73,180.72,5.5333]
["bitfinex","SOLUSD",1721649041542,0.17,180.73,180.72,5.5333]
["bitfinex","SOLUSD",1721649041745,1.27790311,180.73,180.72,5.5333]
["bitfinex","SOLUSD",1721649043169,0.17,180.73,180.72,5.5333]
["bitfinex","SOLUSD",1721649043381,0.95030604,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1721649043382,2.05820915,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1721649043580,0.95030604,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1721649043746,1.10790311,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721649044056,1.10790311,180.85,180.75,1.10632166]
["bitfinex","SOLUSD",1721649044379,1.10790311,180.85,180.82,5.5303]
["bitfinex","SOLUSD",1721649044671,1.10790311,180.85,180.8,5.5307]
["bitfinex","SOLUSD",1721649044856,6.63740311,180.85,180.8,5.5307]
["bitfinex","SOLUSD",1721649045683,1.10790311,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1721649046181,6.63730311,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1721649046385,45.0,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1721649046586,1.27790311,180.83,180.8,5.5309]
["bitfinex","SOLUSD",1721649046893,1.10790311,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1721649047192,0.17,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1721649047976,0.17,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1721649050764,0.17,180.82,180.79,5.5312]
["bitfinex","SOLUSD",1721649051150,1.27790311,180.82,180.7,22.83161669]
["bitfinex","SOLUSD",1721649051351,5.5307,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1721649051550,46.27790311,180.8,180.76,5.5321]
["bitfinex","SOLUSD",1721649051757,1.10790311,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1721649051970,0.17,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1721649052173,1.10790311,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649052378,1.27790311,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649053185,0.17,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649054462,1.10790311,180.79,180.77,5.5317]
["bitfinex","SOLUSD",1721649055880,1.10790311,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1721649056055,1.10790311,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1721649056383,0.17,180.78,180.76,5.5319]
["bitfinex","SOLUSD",1721649057585,0.17,180.79,180.76,5.5319]
["bitfinex","SOLUSD",1721649058287,1.27790311,180.79,180.76,5.5319]
["bitfinex","SOLUSD",1721649060266,13.24,180.77,180.76,5.5319]
["bitfinex","SOLUSD",1721649060583,13.41,180.77,180.76,5.5319]
["bitfinex","SOLUSD",1721649060975,13.41,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1721649061181,59.51790311,180.76,180.75,5.5324]
["bitfinex","SOLUSD",1721649061371,58.41,180.76,180.75,5.5324]
["bitfinex","SOLUSD",1721649063291,0.17,180.76,180.75,5.5324]
["bitfinex","SOLUSD",1721649063482,13.24,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649063683,13.41,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649064182,13.24,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649066893,14.19034555,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649067471,14.36034555,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649067679,59.36034555,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649072898,1.12034555,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649073100,0.95034555,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649073292,2.05824866,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649074283,0.95034555,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649074596,1.10790311,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721649074597,14.34790311,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721649074794,13.24,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721649076094,13.41,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721649076592,13.41,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1721649076793,13.41,180.82,180.71,1.10647325]
["bitfinex","SOLUSD",1721649076794,13.24,180.78,180.71,1.10647325]
["bitfinex","SOLUSD",1721649077103,14.34790311,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649077273,13.24,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649078098,0.95030737,180.78,180.73,1.1064872]
["bitfinex","SOLUSD",1721649078099,15.29821048,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721649078865,2.05821048,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721649079077,14.19030737,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721649079489,0.95030737,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721649081700,13.24,180.81,180.75,14.34640138]
["bitfinex","SOLUSD",1721649081888,14.34790311,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721649082088,13.24,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721649084687,13.24,180.81,180.8,5.5307]
["bitfinex","SOLUSD",1721649085014,14.34790311,180.83,180.81,5.5306]
["bitfinex","SOLUSD",1721649085323,1.10790311,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721649085489,1.10790311,180.83,180.82,5.5303]
["bitfinex","SOLUSD",1721649085678,0.17,180.84,180.83,5.53]
["bitfinex","SOLUSD",1721649085679,1.10790311,180.84,180.83,5.53]
["bitfinex","SOLUSD",1721649085886,13.24,180.86,180.81,13.24]
["bitfinex","SOLUSD",1721649086111,1.10790311,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721649086405,1.10790311,180.85,180.81,13.24]
["bitfinex","SOLUSD",1721649086406,13.24,180.86,180.81,13.24]
["bitfinex","SOLUSD",1721649087483,4.315e-05,180.9,180.87,5.5287]
["bitfinex","SOLUSD",1721649087722,13.24,180.88,180.87,5.5287]
["bitfinex","SOLUSD",1721649088082,13.24,180.88,180.86,5.5291]
["bitfinex","SOLUSD",1721649088299,14.34790311,180.87,180.84,5.5294]
["bitfinex","SOLUSD",1721649088511,14.34790311,180.87,180.82,13.24]
["bitfinex","SOLUSD",1721649088692,14.34790311,180.87,180.85,5.5292]
["bitfinex","SOLUSD",1721649088890,1.10790311,180.86,180.85,5.5292]
["bitfinex","SOLUSD",1721649089490,13.24,180.88,180.86,5.5289]
["bitfinex","SOLUSD",1721649089814,1.10790311,180.87,180.86,5.5289]
["bitfinex","SOLUSD",1721649090301,1.10790311,180.87,180.83,1.10587773]
["bitfinex","SOLUSD",1721649090509,1.10790311,180.87,180.86,5.5291]
["bitfinex","SOLUSD",1721649091423,14.34790311,180.87,180.85,5.5293]
["bitfinex","SOLUSD",1721649091631,1.10790311,180.86,180.85,5.5293]
["bitfinex","SOLUSD",1721649091928,59.51790311,180.86,180.83,5.5297]
["bitfinex","SOLUSD",1721649092134,14.34790311,180.85,180.83,5.5299]
["bitfinex","SOLUSD",1721649092423,14.34790311,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721649093292,14.34790311,180.85,180.78,1.106023]
["bitfinex","SOLUSD",1721649093293,59.34790311,180.85,180.82,5.5301]
["bitfinex","SOLUSD",1721649093496,13.24,180.83,180.82,5.5301]
["bitfinex","SOLUSD",1721649093703,13.24,180.83,180.81,5.5306]
["bitfinex","SOLUSD",1721649093895,13.24,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721649094423,13.24,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1721649094630,13.24,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1721649094787,14.34790311,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1721649095592,14.34790311,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1721649095831,13.24,180.78,180.72,22.6649]
["bitfinex","SOLUSD",1721649096122,14.34790311,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649096366,13.24,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649096629,13.24,180.77,180.73,1.10645828]
["bitfinex","SOLUSD",1721649097404,13.24,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649098604,1.10790311,180.8,180.77,5.5315]
["bitfinex","SOLUSD",1721649098605,13.24,180.78,180.77,5.5315]
["bitfinex","SOLUSD",1721649102228,1.10790311,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721649102398,1.10790311,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1721649102925,1.10790311,180.79,180.77,5.5317]
["bitfinex","SOLUSD",1721649103427,13.24,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1721649103610,14.34790311,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649103805,13.24,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649105610,13.24,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1721649105802,1.10790311,180.76,180.75,5.5324]
["bitfinex","SOLUSD",1721649106830,14.34790311,180.76,180.75,5.5324]
["bitfinex","SOLUSD",1721649107036,13.24,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1721649107199,14.34790311,180.75,180.74,5.5327]
["bitfinex","SOLUSD",1721649107399,14.34790311,180.75,180.69,1.10656153]
["bitfinex","SOLUSD",1721649107615,13.24,180.73,180.72,5.5334]
["bitfinex","SOLUSD",1721649108513,13.24,180.74,180.73,5.5331]
["bitfinex","SOLUSD",1721649109525,13.24,180.74,180.72,5.5333]
["bitfinex","SOLUSD",1721649109725,1.10790311,180.73,180.71,5.5336]
["bitfinex","SOLUSD",1721649109907,1.10790311,180.73,180.72,5.5334]
["bitfinex","SOLUSD",1721649110107,13.24,180.73,180.72,5.5334]
["bitfinex","SOLUSD",1721649110403,0.9512081,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721649110832,2.05911121,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721649112805,0.9512081,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721649113006,2.05911121,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721649114728,0.9512081,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721649120909,2.05911121,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721649121542,15.29911121,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721649121912,15.2948,180.85,180.75,5.5325]
["bitfinex","SOLUSD",1721649121913,1.10790311,180.79,180.75,13.24]
["bitfinex","SOLUSD",1721649122113,13.24,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1721649122333,15.29831171,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1721649122646,14.1904086,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721649122928,14.1904086,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1721649123427,14.1904086,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721649124424,14.1904086,180.8,180.75,13.24]
["bitfinex","SOLUSD",1721649124733,13.24,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1721649124939,1.10790311,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649125141,0.9504086,180.8,180.78,5.5313]
["bitfinex","SOLUSD",1721649125315,14.1904086,180.8,180.78,5.5313]
["bitfinex","SOLUSD",1721649125514,1.10790311,180.79,180.78,5.5313]
["bitfinex","SOLUSD",1721649126342,14.34790311,180.79,180.78,5.5313]
["bitfinex","SOLUSD",1721649127132,13.24,180.79,180.78,5.5313]
["bitfinex","SOLUSD",1721649127649,13.24,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1721649127854,1.10790311,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721649128037,1.10790311,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1721649128445,1.10790311,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721649128642,1.10790311,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1721649128848,0.9504086,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721649129949,0.9504086,180.8,180.77,13.24]
["bitfinex","SOLUSD",1721649129950,14.1904086,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1721649130160,14.34790311,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1721649130974,1.10790311,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1721649131843,14.34790311,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1721649132158,14.34790311,180.79,180.77,5.5317]
["bitfinex","SOLUSD",1721649133134,14.34790311,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1721649134267,1.10790311,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1721649134557,1.10790311,180.79,180.75,13.24]
["bitfinex","SOLUSD",1721649134558,14.1904086,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721649135646,14.3604086,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1721649135846,13.24,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1721649136650,13.24,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1721649136651,14.51790311,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1721649136847,13.24,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721649137250,0.17,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721649137251,13.41,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721649138060,0.17,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721649138582,13.41,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721649138885,13.41,180.78,180.72,14.3464943]
["bitfinex","SOLUSD",1721649139060,14.34790311,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1721649139248,1.10790311,180.76,180.75,5.5324]
["bitfinex","SOLUSD",1721649139444,14.34790311,180.76,180.75,5.5324]
["bitfinex","SOLUSD",1721649139650,13.24,180.76,180.75,5.5324]
["bitfinex","SOLUSD",1721649140043,1.27790311,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721649140250,14.51790311,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721649140873,13.41,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721649141041,13.41,180.78,180.69,22.0032]
["bitfinex","SOLUSD",1721649141042,15.29831171,180.8,180.75,13.24]
["bitfinex","SOLUSD",1721649141369,2.05831171,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721649141681,0.9504086,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721649141975,14.34790311,180.84,180.79,13.24]
["bitfinex","SOLUSD",1721649142174,14.18992941,180.84,180.83,5.53]
["bitfinex","SOLUSD",1721649142641,0.94992941,180.84,180.83,5.53]
["bitfinex","SOLUSD",1721649142844,14.18992941,180.84,180.83,5.53]
["bitfinex","SOLUSD",1721649143068,14.18992941,180.84,180.82,5.5302]
["bitfinex","SOLUSD",1721649143254,0.94992941,180.84,180.83,5.53]
["bitfinex","SOLUSD",1721649143460,4.315e-05,180.9,180.83,5.53]
["bitfinex","SOLUSD",1721649143461,4.315e-05,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721649143646,13.24004315,180.9,180.85,13.24]
["bitfinex","SOLUSD",1721649143881,13.24004315,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721649144664,13.24004315,180.9,180.88,5.5284]
["bitfinex","SOLUSD",1721649144969,1.10790311,180.89,180.88,5.5284]
["bitfinex","SOLUSD",1721649145473,14.34790311,180.89,180.88,5.5284]
["bitfinex","SOLUSD",1721649145780,13.24,180.89,180.88,5.5284]
["bitfinex","SOLUSD",1721649147976,14.34794626,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721649148360,1.10794626,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721649148562,4.315e-05,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721649150959,13.24004315,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721649151496,13.24004315,180.9,180.85,1.10565982]
["bitfinex","SOLUSD",1721649151783,14.34790311,180.89,180.88,5.5285]
["bitfinex","SOLUSD",1721649152677,13.24,180.89,180.88,5.5285]
["bitfinex","SOLUSD",1721649156082,13.24,180.89,180.86,5.5288]
["bitfinex","SOLUSD",1721649156256,13.24,180.87,180.86,5.5291]
["bitfinex","SOLUSD",1721649156769,13.24,180.87,180.82,1.10587495]
["bitfinex","SOLUSD",1721649156770,1.10790311,180.88,180.82,1.10587495]
["bitfinex","SOLUSD",1721649156968,1.10790311,180.88,180.85,5.5294]
["bitfinex","SOLUSD",1721649157278,0.17,180.87,180.85,5.5294]
["bitfinex","SOLUSD",1721649157583,13.24,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1721649157882,14.34790311,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1721649158669,13.24,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1721649165174,45.17,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1721649165376,58.41,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1721649166766,59.35980577,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1721649167490,64.88890577,180.86,180.74,22.571]
["bitfinex","SOLUSD",1721649167666,13.24,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721649170161,13.41,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721649170373,13.24,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721649170774,1.10790311,180.84,180.75,14.3462914]
["bitfinex","SOLUSD",1721649170775,1.10790311,180.84,180.82,5.5301]
["bitfinex","SOLUSD",1721649171075,13.24,180.83,180.82,5.5303]
["bitfinex","SOLUSD",1721649172907,13.24,180.83,180.77,14.34614959]
["bitfinex","SOLUSD",1721649172908,0.94980577,180.86,180.77,1.10614959]
["bitfinex","SOLUSD",1721649173074,14.18980577,180.86,180.81,13.24]
["bitfinex","SOLUSD",1721649173473,14.18980577,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1721649174745,0.94980577,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1721649175026,13.24,180.89,180.88,5.5285]
["bitfinex","SOLUSD",1721649175230,14.18963944,180.89,180.88,5.5285]
["bitfinex","SOLUSD",1721649175894,0.94963944,180.89,180.88,5.5285]
["bitfinex","SOLUSD",1721649176423,2.05754255,180.89,180.88,5.5285]
["bitfinex","SOLUSD",1721649177716,2.05754255,180.89,180.87,5.5288]
["bitfinex","SOLUSD",1721649177919,15.29754255,180.89,180.87,5.5288]
["bitfinex","SOLUSD",1721649183127,15.29754255,180.89,180.87,5.5287]
["bitfinex","SOLUSD",1721649183562,15.29754255,180.89,180.88,5.5285]
["bitfinex","SOLUSD",1721649185529,15.29754255,180.89,180.86,5.5288]
["bitfinex","SOLUSD",1721649185751,13.24,180.87,180.86,5.5288]
["bitfinex","SOLUSD",1721649185933,14.34790311,180.87,180.86,5.5288]
["bitfinex","SOLUSD",1721649189738,0.17,180.89,180.88,5.5285]
["bitfinex","SOLUSD",1721649190058,4.315e-05,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721649190059,14.34794626,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721649190259,59.51794626,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721649190559,14.34794626,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721649191448,1.10794626,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721649191651,14.51794626,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721649191848,59.51794626,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721649192758,47.22738207,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721649192959,60.46738207,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721649193155,47.22738207,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721649193363,60.46738207,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721649195059,60.46738207,180.9,180.83,1.10578452]
["bitfinex","SOLUSD",1721649195361,13.24,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1721649195562,14.51790311,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1721649198071,1.27790311,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1721649198256,14.51790311,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1721649200278,14.51790311,180.88,180.85,5.5291]
["bitfinex","SOLUSD",1721649200583,13.24,180.86,180.85,5.5291]
["bitfinex","SOLUSD",1721649200784,14.51790311,180.86,180.84,5.5296]
["bitfinex","SOLUSD",1721649200982,1.10790311,180.85,180.84,5.5296]
["bitfinex","SOLUSD",1721649202062,1.27790311,180.85,180.84,5.5296]
["bitfinex","SOLUSD",1721649203191,14.51790311,180.85,180.84,5.5296]
["bitfinex","SOLUSD",1721649203353,13.41,180.85,180.84,5.5296]
["bitfinex","SOLUSD",1721649203958,0.17,180.85,180.84,5.5296]
["bitfinex","SOLUSD",1721649204155,14.34790311,180.88,180.83,13.24]
["bitfinex","SOLUSD",1721649204363,1.10790311,180.87,180.86,5.5291]
["bitfinex","SOLUSD",1721649205457,1.10790311,180.88,180.87,5.5286]
["bitfinex","SOLUSD",1721649206996,1.10790311,180.89,180.88,5.5283]
["bitfinex","SOLUSD",1721649207674,14.34790311,180.89,180.88,5.5283]
["bitfinex","SOLUSD",1721649207877,13.24,180.89,180.88,5.5283]
["bitfinex","SOLUSD",1721649208683,1.10794626,180.9,180.88,5.5283]
["bitfinex","SOLUSD",1721649208880,4.315e-05,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1721649209189,4.315e-05,180.9,180.89,18.7682]
["bitfinex","SOLUSD",1721649210898,4.315e-05,180.9,180.89,34.2033]
["bitfinex","SOLUSD",1721649211073,4.315e-05,180.9,180.89,40.514]
["bitfinex","SOLUSD",1721649211266,4.315e-05,180.9,180.89,60.514]
["bitfinex","SOLUSD",1721649212659,4.06193246,180.92,180.91,5.5276]
["bitfinex","SOLUSD",1721649212862,4.06193246,180.92,180.91,19.872819]
["bitfinex","SOLUSD",1721649213123,3.246e-05,180.92,180.91,39.872819]
["bitfinex","SOLUSD",1721649214266,0.810378,180.99,180.92,22.0425]
["bitfinex","SOLUSD",1721649214486,0.810378,180.99,180.98,13.24]
["bitfinex","SOLUSD",1721649215284,0.810378,180.99,180.98,33.24]
["bitfinex","SOLUSD",1721649215689,0.1656238,181.02,180.98,55.8019]
["bitfinex","SOLUSD",1721649216003,0.1656238,181.02,181.01,13.24]
["bitfinex","SOLUSD",1721649217697,0.1656238,181.02,181.01,14.34464423]
["bitfinex","SOLUSD",1721649219985,0.1656238,181.02,181.01,13.24]
["bitfinex","SOLUSD",1721649222416,0.1656238,181.02,180.93,21.4001]
["bitfinex","SOLUSD",1721649222417,13.4056238,181.02,180.93,21.4001]
["bitfinex","SOLUSD",1721649222578,14.34790311,181.01,180.96,13.24]
["bitfinex","SOLUSD",1721649222780,13.24,181.01,180.97,1.1049685]
["bitfinex","SOLUSD",1721649223001,14.34790311,181.0,180.95,13.24]
["bitfinex","SOLUSD",1721649223377,13.24,181.0,180.96,1.10505265]
["bitfinex","SOLUSD",1721649223696,13.24,180.99,180.95,1.10505265]
["bitfinex","SOLUSD",1721649223903,1.27352691,181.02,180.96,1.10515177]
["bitfinex","SOLUSD",1721649224104,13.24,181.01,180.96,14.34515177]
["bitfinex","SOLUSD",1721649224522,13.4056238,181.02,180.96,14.34515177]
["bitfinex","SOLUSD",1721649224690,14.34790311,181.01,180.96,14.34515177]
["bitfinex","SOLUSD",1721649224889,14.34790311,181.01,180.96,1.10515177]
["bitfinex","SOLUSD",1721649225112,14.34790311,181.01,180.97,1.10250313]
["bitfinex","SOLUSD",1721649225423,0.1656238,181.02,180.98,13.24]
["bitfinex","SOLUSD",1721649225711,0.1656238,181.02,180.99,1.10490839]
["bitfinex","SOLUSD",1721649225885,0.1656238,181.02,180.93,21.4001]
["bitfinex","SOLUSD",1721649225886,0.1656238,181.02,180.98,13.24]
["bitfinex","SOLUSD",1721649226076,0.1656238,181.02,180.99,1.10490842]
["bitfinex","SOLUSD",1721649228925,0.1656238,181.02,181.01,13.24]
["bitfinex","SOLUSD",1721649229295,0.1656238,181.02,181.01,14.34465736]
["bitfinex","SOLUSD",1721649231309,0.1656238,181.02,181.01,37.09285736]
["bitfinex","SOLUSD",1721649233392,0.1656238,181.02,181.01,23.85285736]
["bitfinex","SOLUSD",1721649233722,0.1656238,181.02,180.79,7.96505394]
["bitfinex","SOLUSD",1721649233723,0.1656238,181.02,180.97,22.7462]
["bitfinex","SOLUSD",1721649233913,0.1656238,181.02,180.99,13.24]
["bitfinex","SOLUSD",1721649234123,0.1656238,181.02,181.0,14.34480285]
["bitfinex","SOLUSD",1721649235107,0.1656238,181.02,181.0,13.24]
["bitfinex","SOLUSD",1721649236851,0.1656238,181.02,181.01,14.34480243]
["bitfinex","SOLUSD",1721649238342,0.1656238,181.02,181.01,21.10480243]
["bitfinex","SOLUSD",1721649239547,2.38e-05,181.02,181.01,22.38277216]
["bitfinex","SOLUSD",1721649239725,4.17152828,181.04,181.01,67.55277216]
["bitfinex","SOLUSD",1721649240046,3.74132828,181.04,181.03,26.38]
["bitfinex","SOLUSD",1721649240253,3.65532828,181.04,181.03,46.38]
["bitfinex","SOLUSD",1721649242062,1.09434576,181.13,181.04,22.3626]
["bitfinex","SOLUSD",1721649242265,1.09434576,181.13,181.06,26.38]
["bitfinex","SOLUSD",1721649242551,1.09434576,181.13,181.07,1.10407483]
["bitfinex","SOLUSD",1721649242756,1.09434576,181.13,181.08,1.10407294]
["bitfinex","SOLUSD",1721649244637,1.09434576,181.13,181.05,20.0]
["bitfinex","SOLUSD",1721649244638,1.09434576,181.13,181.09,1.10133811]
["bitfinex","SOLUSD",1721649244844,1.09434576,181.13,181.06,1.10413645]
["bitfinex","SOLUSD",1721649248060,1.10790311,181.12,181.06,1.10413645]
["bitfinex","SOLUSD",1721649248251,16.28980311,181.12,181.03,1.10442698]
["bitfinex","SOLUSD",1721649249294,16.28980311,181.12,181.04,1.1018849]
["bitfinex","SOLUSD",1721649249604,16.28980311,181.12,181.05,1.10443127]
["bitfinex","SOLUSD",1721649249890,16.28980311,181.12,181.01,1.10442849]
["bitfinex","SOLUSD",1721649250193,16.28980311,181.12,181.02,1.10442633]
["bitfinex","SOLUSD",1721649252091,21.81110311,181.12,181.02,1.10442633]
["bitfinex","SOLUSD",1721649252394,45.0,181.11,181.03,1.10456708]
["bitfinex","SOLUSD",1721649252585,1.27790311,181.1,181.03,1.10456708]
["bitfinex","SOLUSD",1721649253360,1.27790311,181.1,181.0,1.10456668]
["bitfinex","SOLUSD",1721649253777,1.27790311,181.1,181.0,21.10456668]
["bitfinex","SOLUSD",1721649253986,6.79980311,181.1,181.0,20.0]
["bitfinex","SOLUSD",1721649254378,1.27790311,181.1,181.01,1.10460511]
["bitfinex","SOLUSD",1721649254586,1.27790311,181.1,181.02,1.10456855]
["bitfinex","SOLUSD",1721649256479,1.27790311,181.1,181.0,20.0]
["bitfinex","SOLUSD",1721649256685,1.27790311,181.1,181.01,1.10460301]
["bitfinex","SOLUSD",1721649256868,1.27790311,181.1,181.02,1.10464855]
["bitfinex","SOLUSD",1721649257800,1.27790311,181.1,181.01,1.10469599]
["bitfinex","SOLUSD",1721649258106,1.27790311,181.1,181.02,1.10469559]
["bitfinex","SOLUSD",1721649258285,13.2,181.07,181.02,14.30469559]
["bitfinex","SOLUSD",1721649258597,1.10790311,181.06,181.02,14.30469559]
["bitfinex","SOLUSD",1721649258975,1.10790311,181.06,181.02,13.2]
["bitfinex","SOLUSD",1721649259184,13.2,181.07,181.02,14.30469359]
["bitfinex","SOLUSD",1721649259394,14.47790311,181.08,181.03,13.2]
["bitfinex","SOLUSD",1721649260705,13.2,181.07,181.01,1.10464571]
["bitfinex","SOLUSD",1721649260909,13.2,181.07,181.01,14.30464571]
["bitfinex","SOLUSD",1721649262208,0.17,181.08,181.01,14.30464571]
["bitfinex","SOLUSD",1721649262405,13.2,181.07,181.02,13.2]
["bitfinex","SOLUSD",1721649262612,13.2,181.07,181.03,1.10464453]
["bitfinex","SOLUSD",1721649263113,2.07020086,181.06,181.03,1.10464453]
["bitfinex","SOLUSD",1721649263700,2.07020086,181.06,181.02,1.10465188]
["bitfinex","SOLUSD",1721649263897,15.27020086,181.06,181.02,1.10465188]
["bitfinex","SOLUSD",1721649264107,14.16229775,181.06,181.02,1.10465188]
["bitfinex","SOLUSD",1721649264312,1.10790311,181.05,181.02,1.10465188]
["bitfinex","SOLUSD",1721649264476,1.10790311,181.05,181.01,13.2]
["bitfinex","SOLUSD",1721649264879,1.10790311,181.05,181.02,1.10472888]
["bitfinex","SOLUSD",1721649265400,14.16229775,181.06,181.02,1.10472888]
["bitfinex","SOLUSD",1721649265990,14.16229775,181.06,181.01,1.10472393]
["bitfinex","SOLUSD",1721649266321,1.10790311,181.05,181.01,1.10472393]
["bitfinex","SOLUSD",1721649267778,0.96229775,181.06,181.02,1.10473088]
["bitfinex","SOLUSD",1721649268007,0.96229775,181.06,181.02,14.30473088]
["bitfinex","SOLUSD",1721649268219,0.96229775,181.06,181.03,1.10460554]
["bitfinex","SOLUSD",1721649271805,14.16229775,181.06,181.03,1.10460554]
["bitfinex","SOLUSD",1721649272036,14.16229775,181.06,181.02,1.10176159]
["bitfinex","SOLUSD",1721649272710,0.96229775,181.06,181.02,1.10176159]
["bitfinex","SOLUSD",1721649273108,13.2,181.05,181.02,1.10176159]
["bitfinex","SOLUSD",1721649273418,0.96229775,181.06,181.02,14.30176159]
["bitfinex","SOLUSD",1721649273736,2.07020086,181.06,181.02,14.30176159]
["bitfinex","SOLUSD",1721649273943,13.2,181.04,180.95,21.5577]
["bitfinex","SOLUSD",1721649274112,13.2,181.05,181.0,13.2]
["bitfinex","SOLUSD",1721649274442,15.27020086,181.06,181.01,14.30472654]
["bitfinex","SOLUSD",1721649274642,15.27020086,181.06,181.02,1.10472653]
["bitfinex","SOLUSD",1721649274809,2.07020086,181.06,181.02,1.10472653]
["bitfinex","SOLUSD",1721649275008,5.75430037,181.11,181.04,13.2]
["bitfinex","SOLUSD",1721649275009,1.10790311,181.1,181.04,13.2]
["bitfinex","SOLUSD",1721649275234,47.07015251,181.1,181.05,1.1045422]
["bitfinex","SOLUSD",1721649275446,47.07015251,181.1,181.05,14.3045422]
["bitfinex","SOLUSD",1721649275447,0.9622494,181.1,181.05,14.3045422]
["bitfinex","SOLUSD",1721649275611,14.30790311,181.11,181.06,13.2]
["bitfinex","SOLUSD",1721649275815,14.30790311,181.11,181.07,1.10442731]
["bitfinex","SOLUSD",1721649277235,1.10790311,181.1,181.06,1.10439261]
["bitfinex","SOLUSD",1721649277436,14.30790311,181.1,181.04,13.2]
["bitfinex","SOLUSD",1721649277737,14.30790311,181.1,181.05,1.10448421]
["bitfinex","SOLUSD",1721649277934,14.30790311,181.1,181.04,13.2]
["bitfinex","SOLUSD",1721649278135,13.2,181.09,181.05,1.10453336]
["bitfinex","SOLUSD",1721649278334,14.30790311,181.08,181.04,1.10454462]
["bitfinex","SOLUSD",1721649278518,13.2,181.08,181.04,1.10454462]
["bitfinex","SOLUSD",1721649279528,13.2,181.09,181.04,1.10454462]
["bitfinex","SOLUSD",1721649279844,1.10790311,181.08,181.04,1.10454462]
["bitfinex","SOLUSD",1721649280343,14.30790311,181.08,181.03,13.2]
["bitfinex","SOLUSD",1721649280640,14.30790311,181.07,181.02,13.2]
["bitfinex","SOLUSD",1721649280841,1.10790311,181.06,181.03,1.1046754]
["bitfinex","SOLUSD",1721649281640,1.10790311,181.06,181.02,1.10467315]
["bitfinex","SOLUSD",1721649282047,0.17,181.09,180.99,13.2]
["bitfinex","SOLUSD",1721649282048,13.2,181.04,180.99,13.2]
["bitfinex","SOLUSD",1721649282651,13.2,181.03,181.0,1.10475074]
["bitfinex","SOLUSD",1721649283142,1.10790311,181.07,181.01,13.2]
["bitfinex","SOLUSD",1721649283319,13.2,181.06,181.02,1.10467667]
["bitfinex","SOLUSD",1721649283838,13.2,181.05,181.02,1.10467667]
["bitfinex","SOLUSD",1721649284038,13.2,181.05,181.0,13.2]
["bitfinex","SOLUSD",1721649284431,13.2,181.05,181.01,1.10469037]
["bitfinex","SOLUSD",1721649285044,13.2,181.05,181.02,1.10467764]
["bitfinex","SOLUSD",1721649285343,13.2,181.05,181.0,13.2]
["bitfinex","SOLUSD",1721649285548,13.2,181.05,181.01,1.10470325]
["bitfinex","SOLUSD",1721649285848,13.2,181.05,181.02,1.10469435]
["bitfinex","SOLUSD",1721649286695,13.2,181.05,181.01,1.10469588]
["bitfinex","SOLUSD",1721649286822,13.2,181.05,181.02,1.10469432]
["bitfinex","SOLUSD",1721649287527,14.30790311,181.09,181.04,13.2]
["bitfinex","SOLUSD",1721649287758,13.2,181.09,181.05,1.10453009]
["bitfinex","SOLUSD",1721649288331,1.10790311,181.11,181.05,1.10453009]
["bitfinex","SOLUSD",1721649288332,13.2,181.08,181.05,1.10453009]
["bitfinex","SOLUSD",1721649288824,13.2,181.07,181.04,1.10454505]
["bitfinex","SOLUSD",1721649289039,13.2,181.07,181.03,1.10461556]
["bitfinex","SOLUSD",1721649289955,13.2,181.07,181.02,1.10467571]
["bitfinex","SOLUSD",1721649290125,13.2,181.04,180.97,1.10473114]
["bitfinex","SOLUSD",1721649290459,13.2,181.05,180.99,13.2]
["bitfinex","SOLUSD",1721649290657,13.2,181.05,181.0,1.10472943]
["bitfinex","SOLUSD",1721649290864,13.2,181.04,181.0,1.10472943]
["bitfinex","SOLUSD",1721649292862,13.2,181.04,180.95,29.72731711]
["bitfinex","SOLUSD",1721649292863,13.2,181.04,180.99,13.2]
["bitfinex","SOLUSD",1721649293062,13.2,181.04,181.0,1.1047937]
["bitfinex","SOLUSD",1721649294639,0.17,181.06,181.0,14.3047937]
["bitfinex","SOLUSD",1721649294974,13.2,181.06,181.01,14.30222336]
["bitfinex","SOLUSD",1721649295164,13.2,181.07,181.02,1.10463793]
["bitfinex","SOLUSD",1721649296279,13.2,181.06,181.02,1.10463793]
["bitfinex","SOLUSD",1721649298481,1.10790311,181.1,181.02,1.10463793]
["bitfinex","SOLUSD",1721649298671,13.2,181.07,181.02,14.30463793]
["bitfinex","SOLUSD",1721649298848,0.96152077,181.08,181.03,14.30207026]
["bitfinex","SOLUSD",1721649299254,13.37,181.09,181.03,14.30207026]
["bitfinex","SOLUSD",1721649299549,13.2,181.09,181.04,13.2]
["bitfinex","SOLUSD",1721649299762,13.2,181.09,181.05,1.10447942]
["bitfinex","SOLUSD",1721649299943,13.2,181.1,181.05,1.10447942]
["bitfinex","SOLUSD",1721649300139,1.09434576,181.13,181.06,13.2]
["bitfinex","SOLUSD",1721649300378,1.09434576,181.13,181.07,1.10432852]
["bitfinex","SOLUSD",1721649300379,13.2,181.12,181.07,1.10432852]
["bitfinex","SOLUSD",1721649300677,13.2,181.12,181.08,1.10432282]
["bitfinex","SOLUSD",1721649301169,13.2,181.09,181.04,13.2]
["bitfinex","SOLUSD",1721649301381,13.2,181.09,181.05,1.10450731]
["bitfinex","SOLUSD",1721649301703,13.2,181.08,181.05,1.10450731]
["bitfinex","SOLUSD",1721649302375,13.2,181.08,181.04,1.10448759]
["bitfinex","SOLUSD",1721649303087,19.83621439,181.07,181.04,1.10448759]
["bitfinex","SOLUSD",1721649303291,6.63621571,181.06,181.04,1.10448759]
["bitfinex","SOLUSD",1721649303462,6.63621571,181.06,181.02,1.10461084]
["bitfinex","SOLUSD",1721649304375,6.63621571,181.06,181.02,14.30461084]
["bitfinex","SOLUSD",1721649304874,7.74411882,181.06,181.02,1.10461084]
["bitfinex","SOLUSD",1721649305075,0.17,181.09,181.04,13.2]
["bitfinex","SOLUSD",1721649305248,6.63650033,181.08,181.05,1.10460683]
["bitfinex","SOLUSD",1721649305471,6.63650033,181.08,181.05,14.30460683]
["bitfinex","SOLUSD",1721649305676,6.63650033,181.07,181.05,14.30460683]
["bitfinex","SOLUSD",1721649305889,6.63650033,181.09,181.05,14.30460683]
["bitfinex","SOLUSD",1721649306202,6.63650033,181.09,181.05,13.2]
["bitfinex","SOLUSD",1721649306370,6.63650033,181.09,181.06,1.10451032]
["bitfinex","SOLUSD",1721649307199,6.63650033,181.09,181.06,14.30451032]
["bitfinex","SOLUSD",1721649307502,6.63650033,181.08,181.07,14.30441255]
["bitfinex","SOLUSD",1721649307678,6.63650033,181.08,181.07,13.2]
["bitfinex","SOLUSD",1721649307882,6.63650033,181.1,181.06,13.2]
["bitfinex","SOLUSD",1721649308080,6.63650033,181.1,181.07,1.10443334]
["bitfinex","SOLUSD",1721649308281,7.74440344,181.1,181.07,1.10443334]
["bitfinex","SOLUSD",1721649308486,6.63650033,181.09,181.07,1.10443334]
["bitfinex","SOLUSD",1721649308783,6.63650033,181.09,181.06,1.10443353]
["bitfinex","SOLUSD",1721649308989,6.63650033,181.09,181.05,1.10443343]
["bitfinex","SOLUSD",1721649309215,19.83650033,181.09,181.05,1.10443343]
["bitfinex","SOLUSD",1721649309401,6.63650033,181.08,181.05,1.10443343]
["bitfinex","SOLUSD",1721649309698,13.2,181.06,181.0,1.1045353]
["bitfinex","SOLUSD",1721649309904,13.2,181.04,181.0,1.1045353]
["bitfinex","SOLUSD",1721649310197,13.2,181.05,181.0,14.3045353]
["bitfinex","SOLUSD",1721649310397,13.2,181.06,181.0,14.3045353]
["bitfinex","SOLUSD",1721649310591,1.10790311,181.05,181.01,1.10200903]
["bitfinex","SOLUSD",1721649311768,13.2,181.06,181.01,1.10200903]
["bitfinex","SOLUSD",1721649311998,1.10790311,181.05,181.01,1.10200903]
["bitfinex","SOLUSD",1721649312199,14.30790311,181.05,181.01,1.10200903]
["bitfinex","SOLUSD",1721649312580,13.2,181.05,181.01,1.10200903]
["bitfinex","SOLUSD",1721649317892,1.27790311,181.07,181.01,1.10200903]
["bitfinex","SOLUSD",1721649318081,19.83686593,181.06,181.01,1.10200903]
["bitfinex","SOLUSD",1721649318279,1.10790311,181.05,181.01,1.10200903]
["bitfinex","SOLUSD",1721649319306,1.27790311,181.07,181.02,14.30476382]
["bitfinex","SOLUSD",1721649319607,6.63710713,181.06,181.03,14.30464971]
["bitfinex","SOLUSD",1721649319810,6.63710713,181.06,181.03,13.2]
["bitfinex","SOLUSD",1721649320989,6.63710713,181.06,181.02,13.2]
["bitfinex","SOLUSD",1721649321193,6.63710713,181.06,181.01,13.2]
["bitfinex","SOLUSD",1721649321405,1.10790311,181.05,181.0,13.2]
["bitfinex","SOLUSD",1721649321593,13.2,181.04,180.98,1.10475971]
["bitfinex","SOLUSD",1721649321790,13.2,181.04,180.99,1.10481039]
["bitfinex","SOLUSD",1721649323411,13.2,181.03,180.99,1.10481039]
["bitfinex","SOLUSD",1721649324246,1.10790311,181.05,180.99,1.10481039]
["bitfinex","SOLUSD",1721649324517,6.6374325,181.04,180.99,1.10481039]
["bitfinex","SOLUSD",1721649324688,6.6374325,181.06,180.99,1.10481039]
["bitfinex","SOLUSD",1721649325027,13.2,181.04,180.99,14.30481039]
["bitfinex","SOLUSD",1721649325192,7.74533561,181.03,181.0,1.10484578]
["bitfinex","SOLUSD",1721649325391,2.24018083,181.07,181.01,13.2]
["bitfinex","SOLUSD",1721649325604,6.63759541,181.06,181.01,13.2]
["bitfinex","SOLUSD",1721649325821,14.30790311,181.05,181.0,1.10484578]
["bitfinex","SOLUSD",1721649326112,6.63759541,181.04,181.0,1.10484578]
["bitfinex","SOLUSD",1721649326316,7.74549852,181.04,181.0,1.10484578]
["bitfinex","SOLUSD",1721649326511,6.63759541,181.03,181.0,1.10484578]
["bitfinex","SOLUSD",1721649327289,14.30790311,181.04,181.0,1.10484578]
["bitfinex","SOLUSD",1721649327603,6.63737095,181.03,181.0,1.10484578]
["bitfinex","SOLUSD",1721649327810,6.63737095,181.03,180.99,1.10484635]
["bitfinex","SOLUSD",1721649328228,1.10790311,181.02,180.98,1.10484659]
["bitfinex","SOLUSD",1721649328531,1.10790311,181.02,180.96,16.2116]
["bitfinex","SOLUSD",1721649328532,13.2,181.0,180.96,16.2116]
["bitfinex","SOLUSD",1721649328714,13.2,181.0,180.93,6.2756]
["bitfinex","SOLUSD",1721649328914,13.2,181.0,180.94,14.30504382]
["bitfinex","SOLUSD",1721649329115,14.93927772,181.07,180.98,13.2]
["bitfinex","SOLUSD",1721649329116,1.10790311,181.06,180.98,13.2]
["bitfinex","SOLUSD",1721649329318,6.80827771,181.05,180.99,1.10489013]
["bitfinex","SOLUSD",1721649329635,20.94618082,181.04,180.99,14.30489013]
["bitfinex","SOLUSD",1721649329927,6.63827771,181.03,181.0,1.10239832]
["bitfinex","SOLUSD",1721649331540,20.94618082,181.03,180.97,13.2]
["bitfinex","SOLUSD",1721649331716,6.63827771,181.02,180.98,1.10493465]
["bitfinex","SOLUSD",1721649331917,6.63827771,181.02,180.99,1.10490419]
["bitfinex","SOLUSD",1721649332428,14.30790311,181.03,180.99,1.10490419]
["bitfinex","SOLUSD",1721649332730,13.2,181.02,180.99,1.10490419]
["bitfinex","SOLUSD",1721649332903,1.10790311,181.05,180.97,1.10237629]
["bitfinex","SOLUSD",1721649333103,7.91596894,181.04,180.97,1.10237629]
["bitfinex","SOLUSD",1721649333314,6.63806583,181.03,180.97,1.10237629]
["bitfinex","SOLUSD",1721649333535,1.10790311,181.02,180.97,1.10237629]
["bitfinex","SOLUSD",1721649333920,1.27790311,181.04,180.97,1.10237629]
["bitfinex","SOLUSD",1721649334120,13.2,181.0,180.95,13.2]
["bitfinex","SOLUSD",1721649334315,1.10790311,181.02,180.96,1.10502647]
["bitfinex","SOLUSD",1721649334525,13.2,181.01,180.96,1.10502647]
["bitfinex","SOLUSD",1721649334837,13.2,181.02,180.96,14.30502647]
["bitfinex","SOLUSD",1721649337213,1.10790311,181.01,180.96,14.30502647]
["bitfinex","SOLUSD",1721649337417,14.30790311,181.01,180.96,14.30502647]
["bitfinex","SOLUSD",1721649337615,13.2,181.01,180.96,14.30502647]
["bitfinex","SOLUSD",1721649337816,13.2,181.0,180.96,1.10502647]
["bitfinex","SOLUSD",1721649338012,13.2,181.0,180.96,1.10497449]
["bitfinex","SOLUSD",1721649338543,13.2,181.01,180.96,1.10497449]
["bitfinex","SOLUSD",1721649338738,13.2,181.01,180.96,14.30497449]
["bitfinex","SOLUSD",1721649339416,13.2,181.01,180.96,1.10497449]
["bitfinex","SOLUSD",1721649339622,13.2,181.0,180.95,13.2]
["bitfinex","SOLUSD",1721649340238,1.27790311,181.04,180.96,14.30497613]
["bitfinex","SOLUSD",1721649340438,13.2,181.01,180.96,14.30497613]
["bitfinex","SOLUSD",1721649341251,13.2,181.01,180.97,1.10267874]
["bitfinex","SOLUSD",1721649344253,14.16258185,181.02,180.97,1.10267874]
["bitfinex","SOLUSD",1721649344458,14.30790311,181.01,180.97,1.10267874]
["bitfinex","SOLUSD",1721649344631,13.2,181.01,180.97,1.10267874]
["bitfinex","SOLUSD",1721649346154,14.30790311,181.0,180.93,6.2756]
["bitfinex","SOLUSD",1721649346355,14.30790311,181.0,180.92,15.9157]
["bitfinex","SOLUSD",1721649346356,13.2,180.97,180.92,15.9157]
["bitfinex","SOLUSD",1721649346649,45.0,180.99,180.91,13.2]
["bitfinex","SOLUSD",1721649346650,14.30790311,180.96,180.91,13.2]
["bitfinex","SOLUSD",1721649346853,13.2,180.93,180.9,1.10546983]
["bitfinex","SOLUSD",1721649347571,14.47790311,180.95,180.9,1.10546983]
["bitfinex","SOLUSD",1721649347745,1.10790311,180.94,180.9,1.10546983]
["bitfinex","SOLUSD",1721649349351,13.2,180.93,180.9,1.10546983]
["bitfinex","SOLUSD",1721649349862,13.2,180.94,180.9,1.10546983]
["bitfinex","SOLUSD",1721649350031,1.10790311,180.93,180.9,1.10546983]
["bitfinex","SOLUSD",1721649350229,14.30790311,180.93,180.89,7.3388613]
["bitfinex","SOLUSD",1721649350431,1.10790311,180.92,180.89,7.3388613]
["bitfinex","SOLUSD",1721649352058,13.2,180.93,180.89,7.3388613]
["bitfinex","SOLUSD",1721649352525,13.2,180.94,180.89,20.5388613]
["bitfinex","SOLUSD",1721649352729,1.10790311,180.93,180.89,20.5388613]
["bitfinex","SOLUSD",1721649353771,1.10790311,180.94,180.89,20.5388613]
["bitfinex","SOLUSD",1721649354438,14.30790311,180.94,180.89,20.5388613]
["bitfinex","SOLUSD",1721649354958,1.10790311,180.93,180.89,20.5388613]
["bitfinex","SOLUSD",1721649355754,1.10790311,180.92,180.88,15.052]
["bitfinex","SOLUSD",1721649355960,1.10790311,180.92,180.88,28.252]
["bitfinex","SOLUSD",1721649356158,1.10790311,180.92,180.88,15.052]
["bitfinex","SOLUSD",1721649356468,1.10790311,180.92,180.88,29.35758346]
["bitfinex","SOLUSD",1721649356648,14.30790311,180.92,180.88,16.15758346]
["bitfinex","SOLUSD",1721649356838,1.10790311,180.91,180.88,16.15758346]
["bitfinex","SOLUSD",1721649357036,13.2,180.89,180.85,6.3198]
["bitfinex","SOLUSD",1721649358560,13.2,180.9,180.85,6.3198]
["bitfinex","SOLUSD",1721649359667,1.10790311,180.89,180.85,6.3198]
["bitfinex","SOLUSD",1721649359874,14.30790311,180.89,180.85,6.3198]
["bitfinex","SOLUSD",1721649360060,13.2,180.89,180.85,6.3198]
["bitfinex","SOLUSD",1721649360463,1.27790311,180.92,180.87,13.2]
["bitfinex","SOLUSD",1721649360866,0.96312818,180.91,180.87,13.2]
["bitfinex","SOLUSD",1721649361070,0.96312818,180.91,180.88,13.2]
["bitfinex","SOLUSD",1721649361553,0.96312818,180.91,180.87,13.2]
["bitfinex","SOLUSD",1721649362708,1.10790311,180.95,180.89,13.2]
["bitfinex","SOLUSD",1721649362974,1.10790311,180.97,180.92,13.2]
["bitfinex","SOLUSD",1721649363350,13.2,180.99,180.93,14.30534984]
["bitfinex","SOLUSD",1721649363548,1.10790311,180.98,180.93,14.30534984]
["bitfinex","SOLUSD",1721649363750,14.30790311,180.98,180.93,6.458]
["bitfinex","SOLUSD",1721649363962,13.2,180.97,180.93,6.458]
["bitfinex","SOLUSD",1721649364479,13.2,180.98,180.93,7.56329936]
["bitfinex","SOLUSD",1721649364691,13.2,180.99,180.93,20.76329936]
["bitfinex","SOLUSD",1721649364870,1.10790311,180.98,180.93,20.76329936]
["bitfinex","SOLUSD",1721649365387,14.30790311,180.98,180.93,7.56329936]
["bitfinex","SOLUSD",1721649365681,13.2,180.95,180.9,15.5913]
["bitfinex","SOLUSD",1721649365978,1.10790311,180.94,180.91,1.1054087]
["bitfinex","SOLUSD",1721649366548,13.2,180.95,180.91,1.1054087]
["bitfinex","SOLUSD",1721649366753,13.2,180.96,180.91,14.3054087]
["bitfinex","SOLUSD",1721649367062,1.10790311,180.95,180.91,14.3054087]
["bitfinex","SOLUSD",1721649368954,14.30790311,180.95,180.91,1.1054087]
["bitfinex","SOLUSD",1721649369297,13.2,180.95,180.91,1.1054087]
["bitfinex","SOLUSD",1721649369985,1.10790311,180.94,180.91,1.1054087]
["bitfinex","SOLUSD",1721649371080,14.30790311,180.94,180.9,15.5913]
["bitfinex","SOLUSD",1721649371277,13.2,180.94,180.9,15.5913]
["bitfinex","SOLUSD",1721649371865,1.10790311,180.93,180.9,15.5913]
["bitfinex","SOLUSD",1721649372181,1.10790311,180.93,180.89,6.2162]
["bitfinex","SOLUSD",1721649372182,13.2,180.92,180.89,6.2162]
["bitfinex","SOLUSD",1721649372386,1.10790311,180.91,180.87,1.10557893]
["bitfinex","SOLUSD",1721649372577,14.30790311,180.91,180.87,1.10557893]
["bitfinex","SOLUSD",1721649372769,13.2,180.91,180.87,1.10557893]
["bitfinex","SOLUSD",1721649373293,1.10790311,180.9,180.87,1.10557893]
["bitfinex","SOLUSD",1721649374472,13.2,180.91,180.87,1.10557893]
["bitfinex","SOLUSD",1721649376362,13.2,180.92,180.87,1.10557893]
["bitfinex","SOLUSD",1721649376554,13.2,180.92,180.87,14.30557893]
["bitfinex","SOLUSD",1721649376757,13.2,180.92,180.87,13.2]
["bitfinex","SOLUSD",1721649376954,1.10790311,180.91,180.87,13.2]
["bitfinex","SOLUSD",1721649377157,13.2,180.92,180.87,13.2]
["bitfinex","SOLUSD",1721649377158,13.2,180.92,180.88,1.10562113]
["bitfinex","SOLUSD",1721649377395,13.2,180.93,180.88,14.30562113]
["bitfinex","SOLUSD",1721649377605,13.2,180.95,180.9,13.2]
["bitfinex","SOLUSD",1721649377766,1.10790311,180.97,180.91,1.10542432]
["bitfinex","SOLUSD",1721649378096,14.30790311,180.97,180.91,14.30542432]
["bitfinex","SOLUSD",1721649378263,14.30790311,180.97,180.92,1.10539299]
["bitfinex","SOLUSD",1721649378464,14.30790311,180.97,180.93,1.10525758]
["bitfinex","SOLUSD",1721649379405,14.30790311,180.97,180.92,1.10526465]
["bitfinex","SOLUSD",1721649379578,14.30790311,180.97,180.93,1.1052663]
["bitfinex","SOLUSD",1721649380588,1.10790311,180.97,180.93,1.1052663]
["bitfinex","SOLUSD",1721649381007,13.2,180.98,180.93,1.1052663]
["bitfinex","SOLUSD",1721649381172,1.10790311,180.97,180.93,1.1052663]
["bitfinex","SOLUSD",1721649381493,0.17,180.99,180.93,14.3052663]
["bitfinex","SOLUSD",1721649381698,13.2,180.99,180.94,14.30516266]
["bitfinex","SOLUSD",1721649381877,13.2,181.0,180.94,14.30516266]
["bitfinex","SOLUSD",1721649382085,13.2,181.0,180.95,13.2]
["bitfinex","SOLUSD",1721649382285,0.96275908,181.02,180.97,13.2]
["bitfinex","SOLUSD",1721649382483,15.159,181.06,180.98,14.30495574]
["bitfinex","SOLUSD",1721649382679,13.2,181.04,180.99,1.10487701]
["bitfinex","SOLUSD",1721649382891,14.30790311,181.03,180.97,13.2]
["bitfinex","SOLUSD",1721649383197,14.30790311,181.03,180.98,1.10495322]
["bitfinex","SOLUSD",1721649383975,1.10790311,181.05,180.99,14.3049477]
["bitfinex","SOLUSD",1721649384189,6.63858517,181.04,181.0,14.30250369]
["bitfinex","SOLUSD",1721649384473,6.63858517,181.04,181.01,1.10475328]
["bitfinex","SOLUSD",1721649384779,13.2,181.06,181.01,1.10475328]
["bitfinex","SOLUSD",1721649385104,1.10790311,181.05,181.01,1.10475328]
["bitfinex","SOLUSD",1721649386567,14.30790311,181.05,181.01,1.10475328]
["bitfinex","SOLUSD",1721649386805,1.10790311,181.08,181.02,1.1018943]
["bitfinex","SOLUSD",1721649387098,19.83778064,181.07,181.02,1.1018943]
["bitfinex","SOLUSD",1721649387412,13.2,181.07,181.02,14.3018943]
["bitfinex","SOLUSD",1721649387902,13.2,181.07,181.03,1.10177613]
["bitfinex","SOLUSD",1721649389386,1.10790311,181.06,181.02,1.10464939]
["bitfinex","SOLUSD",1721649389591,13.2,181.06,181.02,1.10464939]
["bitfinex","SOLUSD",1721649389779,13.2,181.06,181.01,13.2]
["bitfinex","SOLUSD",1721649389780,1.10790311,181.1,181.01,13.2]
["bitfinex","SOLUSD",1721649390096,13.2,181.07,181.02,1.10463207]
["bitfinex","SOLUSD",1721649390775,14.30790311,181.06,181.02,1.10463364]
["bitfinex","SOLUSD",1721649390974,1.10790311,181.05,181.01,14.30472493]
["bitfinex","SOLUSD",1721649391207,13.2,181.06,181.02,1.1047291]
["bitfinex","SOLUSD",1721649391709,14.30790311,181.05,181.01,1.10472602]
["bitfinex","SOLUSD",1721649392082,13.2,181.05,181.0,22.3742]
["bitfinex","SOLUSD",1721649392511,13.2,181.04,181.0,22.3742]
["bitfinex","SOLUSD",1721649392722,13.2,181.03,181.0,22.3742]
["bitfinex","SOLUSD",1721649394094,13.2,181.06,181.01,14.30486093]
["bitfinex","SOLUSD",1721649394477,13.2,181.07,181.02,14.30475828]
["bitfinex","SOLUSD",1721649394683,13.2,181.08,181.02,14.30475828]
["bitfinex","SOLUSD",1721649394991,14.30790311,181.07,181.02,14.30475828]
["bitfinex","SOLUSD",1721649395293,1.10790311,181.06,181.02,1.10475828]
["bitfinex","SOLUSD",1721649395479,14.30790311,181.06,181.02,1.10475828]
["bitfinex","SOLUSD",1721649395700,13.2,181.06,181.02,1.10475828]
["bitfinex","SOLUSD",1721649396611,13.2,181.05,181.01,1.10467977]
["bitfinex","SOLUSD",1721649396809,13.2,181.06,181.02,1.10467802]
["bitfinex","SOLUSD",1721649397126,13.2,181.07,181.02,1.10467802]
["bitfinex","SOLUSD",1721649397323,1.10790311,181.06,181.02,1.10467802]
["bitfinex","SOLUSD",1721649398007,1.10790311,181.09,181.02,14.30467802]
["bitfinex","SOLUSD",1721649398206,0.96231244,181.11,181.06,13.2]
["bitfinex","SOLUSD",1721649398410,0.96231244,181.11,181.02,1.10442432]
["bitfinex","SOLUSD",1721649398602,13.2,181.09,181.04,13.2]
["bitfinex","SOLUSD",1721649398800,1.10790311,181.08,181.03,13.2]
["bitfinex","SOLUSD",1721649399196,1.10790311,181.08,181.04,1.10461901]
["bitfinex","SOLUSD",1721649399392,1.10790311,181.08,181.04,14.30461901]
["bitfinex","SOLUSD",1721649399707,1.10790311,181.08,181.04,13.2]
["bitfinex","SOLUSD",1721649400494,14.30790311,181.07,181.02,14.30458825]
["bitfinex","SOLUSD",1721649400694,1.10790311,181.06,181.02,13.2]
["bitfinex","SOLUSD",1721649400894,1.10790311,181.06,181.02,14.3046803]
["bitfinex","SOLUSD",1721649401114,1.10790311,181.06,181.02,1.1046803]
["bitfinex","SOLUSD",1721649401504,1.10790311,181.06,181.02,14.3046803]
["bitfinex","SOLUSD",1721649401825,13.2,181.07,181.02,14.3046803]
["bitfinex","SOLUSD",1721649402024,13.2,181.08,181.02,14.3046803]
["bitfinex","SOLUSD",1721649402213,1.10790311,181.07,181.02,14.3046803]
["bitfinex","SOLUSD",1721649403913,1.10790311,181.07,181.02,1.1046803]
["bitfinex","SOLUSD",1721649404206,13.2,181.08,181.03,13.2]
["bitfinex","SOLUSD",1721649404523,1.10790311,181.07,181.03,13.2]
["bitfinex","SOLUSD",1721649405020,1.10790311,181.07,181.01,13.2]
["bitfinex","SOLUSD",1721649405021,13.2,181.06,181.01,13.2]
["bitfinex","SOLUSD",1721649405327,1.10790311,181.05,181.0,35.5742]
["bitfinex","SOLUSD",1721649405913,14.30790311,181.05,181.0,35.5742]
["bitfinex","SOLUSD",1721649406111,1.10790311,181.04,181.0,35.5742]
["bitfinex","SOLUSD",1721649406308,14.30790311,181.04,181.0,6.4668]
["bitfinex","SOLUSD",1721649406534,14.30790311,181.04,180.97,13.2]
["bitfinex","SOLUSD",1721649406535,13.2,181.02,180.97,13.2]
["bitfinex","SOLUSD",1721649406726,1.10790311,181.01,180.97,13.2]
["bitfinex","SOLUSD",1721649408115,14.30790311,181.01,180.96,14.30500867]
["bitfinex","SOLUSD",1721649408419,1.10790311,181.0,180.95,22.4006]
["bitfinex","SOLUSD",1721649408729,1.10790311,181.0,180.96,13.2]
["bitfinex","SOLUSD",1721649409323,1.10790311,181.01,180.96,13.2]
["bitfinex","SOLUSD",1721649410899,1.10790311,181.01,180.96,14.30514182]
["bitfinex","SOLUSD",1721649411308,1.10790311,181.01,180.97,13.2]
["bitfinex","SOLUSD",1721649412025,1.10790311,181.01,180.96,14.30514182]
["bitfinex","SOLUSD",1721649412903,0.17,181.02,180.96,14.30514182]
["bitfinex","SOLUSD",1721649412904,13.37,181.02,180.96,14.30514182]
["bitfinex","SOLUSD",1721649413127,1.27790311,181.01,180.96,14.30514182]
["bitfinex","SOLUSD",1721649415326,14.47790311,181.01,180.96,14.30514182]
["bitfinex","SOLUSD",1721649415516,0.96265088,181.03,181.0,13.2]
["bitfinex","SOLUSD",1721649415714,14.30790311,181.07,181.02,13.2]
["bitfinex","SOLUSD",1721649416034,2.07031256,181.06,181.02,13.2]
["bitfinex","SOLUSD",1721649416214,2.07031256,181.06,180.95,22.4006]
["bitfinex","SOLUSD",1721649416215,0.96240945,181.06,181.03,14.30471796]
["bitfinex","SOLUSD",1721649416411,0.96240945,181.06,181.03,13.2]
["bitfinex","SOLUSD",1721649417103,1.10790311,181.05,181.0,1.1046831]
["bitfinex","SOLUSD",1721649417322,1.10790311,181.05,181.02,13.2]
["bitfinex","SOLUSD",1721649417629,0.96240945,181.06,181.02,13.2]
["bitfinex","SOLUSD",1721649417630,2.07031256,181.06,181.02,13.2]
["bitfinex","SOLUSD",1721649418532,0.96240945,181.06,181.02,13.2]
["bitfinex","SOLUSD",1721649418736,1.10790311,181.05,181.02,13.2]
["bitfinex","SOLUSD",1721649419936,2.07031256,181.06,181.02,13.2]
["bitfinex","SOLUSD",1721649422923,2.07031256,181.06,181.03,13.2]
["bitfinex","SOLUSD",1721649423243,0.96240945,181.06,181.03,13.2]
["bitfinex","SOLUSD",1721649423652,1.10790311,181.1,181.05,13.2]
["bitfinex","SOLUSD",1721649423830,13.2,181.12,181.07,13.2]
["bitfinex","SOLUSD",1721649424039,13.2,181.12,181.06,13.2]
["bitfinex","SOLUSD",1721649424351,1.10790311,181.11,181.06,13.2]
["bitfinex","SOLUSD",1721649424548,1.10790311,181.1,181.06,13.2]
["bitfinex","SOLUSD",1721649424960,1.10790311,181.1,181.07,13.2]
["bitfinex","SOLUSD",1721649425657,2.20224887,181.13,181.09,13.2]
["bitfinex","SOLUSD",1721649425868,2.20224887,181.13,181.02,22.1914]
["bitfinex","SOLUSD",1721649425869,2.20224887,181.13,181.1,13.2]
["bitfinex","SOLUSD",1721649426330,2.20224887,181.13,181.09,13.2]
["bitfinex","SOLUSD",1721649426869,15.40224887,181.13,181.08,13.2]
["bitfinex","SOLUSD",1721649427439,2.20224887,181.13,181.09,13.2]
["bitfinex","SOLUSD",1721649428426,2.20224887,181.13,181.03,1.10433694]
["bitfinex","SOLUSD",1721649428632,15.40224887,181.13,181.08,13.2]
["bitfinex","SOLUSD",1721649429043,13.2,181.12,181.04,1.10433496]
["bitfinex","SOLUSD",1721649429241,1.10790311,181.11,181.06,13.2]
["bitfinex","SOLUSD",1721649429738,14.30790311,181.11,181.06,13.2]
["bitfinex","SOLUSD",1721649429941,1.10790311,181.1,181.06,13.2]
["bitfinex","SOLUSD",1721649430444,1.10790311,181.1,181.07,1.10443736]
["bitfinex","SOLUSD",1721649430737,1.10790311,181.1,181.06,13.2]
["bitfinex","SOLUSD",1721649430939,1.10790311,181.11,181.04,1.10443436]
["bitfinex","SOLUSD",1721649431147,1.10790311,181.11,181.06,13.2]
["bitfinex","SOLUSD",1721649431732,1.10790311,181.11,181.07,1.10443494]
["bitfinex","SOLUSD",1721649431956,1.10790311,181.11,181.06,14.30443494]
["bitfinex","SOLUSD",1721649432155,1.10790311,181.12,181.09,13.2]
["bitfinex","SOLUSD",1721649432465,1.09434576,181.13,181.06,1.10443494]
["bitfinex","SOLUSD",1721649432466,1.09434576,181.13,181.1,13.2]
["bitfinex","SOLUSD",1721649432663,1.09434576,181.13,181.09,13.2]
["bitfinex","SOLUSD",1721649432835,14.29434576,181.13,181.08,13.2]
["bitfinex","SOLUSD",1721649433034,1.09434576,181.13,181.09,13.2]
["bitfinex","SOLUSD",1721649433436,2.20224887,181.13,181.1,13.2]
["bitfinex","SOLUSD",1721649433756,1.09434576,181.13,181.11,14.30433517]
["bitfinex","SOLUSD",1721649433957,1.09434576,181.13,181.12,13.2]
["bitfinex","SOLUSD",1721649434576,1.09434576,181.13,181.11,13.2]
["bitfinex","SOLUSD",1721649437771,15.5592,181.12,181.05,1.10416659]
["bitfinex","SOLUSD",1721649437935,15.5592,181.12,181.0,8.16842439]
["bitfinex","SOLUSD",1721649437936,13.2,181.07,181.01,1.10463731]
["bitfinex","SOLUSD",1721649438263,13.2,181.07,181.02,14.30459043]
["bitfinex","SOLUSD",1721649438475,13.2,181.08,181.03,13.2]
["bitfinex","SOLUSD",1721649438763,1.10790311,181.07,181.03,13.2]
["bitfinex","SOLUSD",1721649441573,1.10790311,181.07,181.02,13.2]
["bitfinex","SOLUSD",1721649441940,14.30790311,181.07,181.02,13.2]
["bitfinex","SOLUSD",1721649442768,14.30790311,181.07,181.0,7.10478962]
["bitfinex","SOLUSD",1721649442947,14.30790311,181.07,181.01,13.2]
["bitfinex","SOLUSD",1721649443374,1.10790311,181.07,181.01,13.2]
["bitfinex","SOLUSD",1721649443550,14.30790311,181.07,181.01,13.2]
["bitfinex","SOLUSD",1721649444263,0.96242371,181.06,181.01,13.2]
["bitfinex","SOLUSD",1721649444458,1.10790311,181.05,181.01,13.2]
["bitfinex","SOLUSD",1721649444762,2.07032682,181.06,181.02,1.10480061]
["bitfinex","SOLUSD",1721649444966,0.96242371,181.06,181.03,13.2]
["bitfinex","SOLUSD",1721649445664,0.96242371,181.06,181.04,13.2]
["bitfinex","SOLUSD",1721649447567,0.96242371,181.06,181.03,13.2]
["bitfinex","SOLUSD",1721649457563,0.96242371,181.06,181.01,1.10463806]
["bitfinex","SOLUSD",1721649457760,0.96242371,181.06,181.02,13.2]
["bitfinex","SOLUSD",1721649457958,2.07032682,181.06,181.01,1.10463806]
["bitfinex","SOLUSD",1721649458267,2.07032682,181.06,181.02,13.2]
["bitfinex","SOLUSD",1721649458588,0.96242371,181.06,181.02,13.2]
["bitfinex","SOLUSD",1721649458766,2.07032682,181.06,181.02,13.2]
["bitfinex","SOLUSD",1721649459173,13.2,181.07,181.02,13.2]
["bitfinex","SOLUSD",1721649459174,13.2,181.08,181.03,1.10477027]
["bitfinex","SOLUSD",1721649459572,15.27014907,181.09,181.03,14.30477027]
["bitfinex","SOLUSD",1721649460178,15.27014907,181.09,181.03,13.2]
["bitfinex","SOLUSD",1721649460771,2.07014907,181.09,181.03,13.2]
["bitfinex","SOLUSD",1721649461078,15.27014907,181.09,181.03,13.2]
["bitfinex","SOLUSD",1721649462194,13.2,181.08,181.02,13.2]
["bitfinex","SOLUSD",1721649462368,1.10790311,181.07,181.02,14.30463772]
["bitfinex","SOLUSD",1721649464407,1.10790311,181.07,181.02,13.2]
["bitfinex","SOLUSD",1721649464571,1.10790311,181.07,181.02,14.30465761]
["bitfinex","SOLUSD",1721649466201,1.10790311,181.07,181.02,1.10465761]
["bitfinex","SOLUSD",1721649466493,17.4045309,181.18,181.06,13.2]
["bitfinex","SOLUSD",1721649466494,13.2,181.14,181.06,13.2]
["bitfinex","SOLUSD",1721649466696,13.2,181.14,181.09,13.2]
["bitfinex","SOLUSD",1721649466697,6.63557305,181.12,181.09,13.2]
["bitfinex","SOLUSD",1721649466868,6.63557305,181.12,181.07,14.3013076]
["bitfinex","SOLUSD",1721649467070,6.63557305,181.12,181.08,1.10433939]
["bitfinex","SOLUSD",1721649467289,2.20224887,181.13,181.1,13.2]
["bitfinex","SOLUSD",1721649467500,1.09434576,181.13,181.1,13.2]
["bitfinex","SOLUSD",1721649467701,1.09434576,181.13,181.12,13.2]
["bitfinex","SOLUSD",1721649470279,1.09434576,181.13,181.09,1.10410452]
["bitfinex","SOLUSD",1721649470491,1.09434576,181.13,181.11,13.2]
["bitfinex","SOLUSD",1721649470702,1.09434576,181.13,181.1,13.2]
["bitfinex","SOLUSD",1721649471682,1.09434576,181.13,181.11,1.10415698]
["bitfinex","SOLUSD",1721649472113,1.09434576,181.13,181.08,13.2]
["bitfinex","SOLUSD",1721649472299,15.40224887,181.13,181.07,13.2]
["bitfinex","SOLUSD",1721649472486,15.40224887,181.13,181.08,1.10435811]
["bitfinex","SOLUSD",1721649472812,15.40224887,181.13,181.07,13.2]
["bitfinex","SOLUSD",1721649472987,15.40224887,181.13,181.05,21.5837]
["bitfinex","SOLUSD",1721649472988,13.2,181.12,181.05,21.5837]
["bitfinex","SOLUSD",1721649473191,14.30790311,181.11,181.06,1.10441112]
["bitfinex","SOLUSD",1721649473379,1.10790311,181.1,181.05,13.2]
["bitfinex","SOLUSD",1721649474517,1.10790311,181.1,181.06,13.2]
["bitfinex","SOLUSD",1721649475101,1.10790311,181.1,181.05,13.2]
["bitfinex","SOLUSD",1721649475282,13.2,181.09,181.02,1.10447318]
["bitfinex","SOLUSD",1721649475484,1.10790311,181.08,181.04,13.2]
["bitfinex","SOLUSD",1721649476784,1.10790311,181.09,181.04,13.2]
["bitfinex","SOLUSD",1721649478787,1.10790311,181.09,181.05,13.2]
["bitfinex","SOLUSD",1721649479002,13.2,181.1,181.04,13.2]
["bitfinex","SOLUSD",1721649479207,14.30790311,181.09,181.04,13.2]
["bitfinex","SOLUSD",1721649479712,13.2,181.09,181.04,13.2]
["bitfinex","SOLUSD",1721649481006,14.30790311,181.08,181.02,1.10447318]
["bitfinex","SOLUSD",1721649481321,14.30790311,181.08,181.02,34.30447318]
["bitfinex","SOLUSD",1721649481621,14.30790311,181.08,181.03,13.2]
["bitfinex","SOLUSD",1721649481622,1.10790311,181.08,181.03,13.2]
["bitfinex","SOLUSD",1721649482716,1.10790311,181.08,181.04,13.2]
["bitfinex","SOLUSD",1721649483217,17.24764576,181.13,181.04,13.2]
["bitfinex","SOLUSD",1721649483218,1.10790311,181.12,181.04,13.2]
["bitfinex","SOLUSD",1721649483421,13.2,181.09,181.03,13.2]
["bitfinex","SOLUSD",1721649483595,14.30790311,181.08,181.02,34.30447318]
["bitfinex","SOLUSD",1721649483916,1.10790311,181.07,181.02,34.30447318]
["bitfinex","SOLUSD",1721649484323,14.30790311,181.07,181.02,14.30447318]
["bitfinex","SOLUSD",1721649484522,1.10790311,181.06,181.02,14.30447318]
["bitfinex","SOLUSD",1721649484895,1.10790311,181.06,181.01,13.2]
["bitfinex","SOLUSD",1721649485410,1.10790311,181.06,181.02,1.10468802]
["bitfinex","SOLUSD",1721649486895,1.10790311,181.06,181.01,13.2]
["bitfinex","SOLUSD",1721649487411,14.30790311,181.06,181.0,13.2]
["bitfinex","SOLUSD",1721649487644,1.10790311,181.05,181.01,21.10475843]
["bitfinex","SOLUSD",1721649488231,13.2,181.02,180.92,12.40054076]
["bitfinex","SOLUSD",1721649488402,14.30790311,181.01,180.95,13.2]
["bitfinex","SOLUSD",1721649488600,1.10790311,181.0,180.96,1.10507275]
["bitfinex","SOLUSD",1721649488904,1.10790311,181.0,180.95,13.2]
["bitfinex","SOLUSD",1721649489705,14.1625863,181.01,180.95,13.2]
["bitfinex","SOLUSD",1721649489901,1.10790311,181.0,180.95,13.2]
["bitfinex","SOLUSD",1721649490116,14.30790311,181.0,180.93,1.10511717]
["bitfinex","SOLUSD",1721649490311,0.9625863,181.01,180.97,13.2]
["bitfinex","SOLUSD",1721649490498,2.07048941,181.01,180.97,13.2]
["bitfinex","SOLUSD",1721649491425,0.9625863,181.01,180.97,13.2]
["bitfinex","SOLUSD",1721649493831,0.9625863,181.01,180.98,13.2]
["bitfinex","SOLUSD",1721649494425,0.9625863,181.01,180.99,13.2]
["bitfinex","SOLUSD",1721649495613,0.9625863,181.01,180.98,13.2]
["bitfinex","SOLUSD",1721649497624,0.9625863,181.01,180.97,13.2]
["bitfinex","SOLUSD",1721649497821,0.9625863,181.01,180.98,13.2]
["bitfinex","SOLUSD",1721649499640,0.9625863,181.01,180.99,13.2]
["bitfinex","SOLUSD",1721649500515,1.10790311,181.02,180.99,13.2]
["bitfinex","SOLUSD",1721649500738,13.2,181.04,180.99,13.2]
["bitfinex","SOLUSD",1721649500739,2.07032936,181.03,180.99,13.2]
["bitfinex","SOLUSD",1721649501959,15.2767,181.05,181.01,13.2]
["bitfinex","SOLUSD",1721649502225,2.07026154,181.06,181.02,13.2]
["bitfinex","SOLUSD",1721649503111,2.07026154,181.06,181.01,13.2]
["bitfinex","SOLUSD",1721649503348,15.27026154,181.06,181.01,13.2]
["bitfinex","SOLUSD",1721649503525,15.27026154,181.06,181.0,13.2]
["bitfinex","SOLUSD",1721649503731,15.27026154,181.06,181.01,1.10477713]
["bitfinex","SOLUSD",1721649504254,15.27026154,181.06,181.01,14.30477713]
["bitfinex","SOLUSD",1721649504479,15.27026154,181.06,181.01,13.2]
["bitfinex","SOLUSD",1721649507745,2.07026154,181.06,181.01,13.2]
["bitfinex","SOLUSD",1721649507944,0.96235843,181.06,181.01,13.2]
["bitfinex","SOLUSD",1721649508155,14.16235843,181.06,181.01,13.2]
["bitfinex","SOLUSD",1721649508359,1.10790311,181.05,181.01,13.2]
["bitfinex","SOLUSD",1721649509861,28.4174,181.09,180.93,36.62]
["bitfinex","SOLUSD",1721649509862,1.10790311,181.08,181.02,14.30477847]
["bitfinex","SOLUSD",1721649510162,1.10790311,181.07,181.03,13.2]
["bitfinex","SOLUSD",1721649510838,14.30790311,181.07,181.02,13.2]
["bitfinex","SOLUSD",1721649511545,13.2,181.06,181.01,13.2]
["bitfinex","SOLUSD",1721649511861,13.2,181.06,181.02,1.10469716]
["bitfinex","SOLUSD",1721649512275,13.2,181.06,181.02,1.10468876]
["bitfinex","SOLUSD",1721649512643,1.10790311,181.07,181.02,14.30468876]
["bitfinex","SOLUSD",1721649514275,2.0702625,181.08,181.04,13.2]
["bitfinex","SOLUSD",1721649517168,2.0702625,181.08,181.06,13.2]
["bitfinex","SOLUSD",1721649517467,0.96235939,181.08,181.06,13.2]
["bitfinex","SOLUSD",1721649517932,0.96235939,181.08,181.05,13.2]
["bitfinex","SOLUSD",1721649518338,2.0702625,181.08,181.05,13.2]
["bitfinex","SOLUSD",1721649518643,1.10790311,181.12,181.05,13.2]
["bitfinex","SOLUSD",1721649518837,1.10790311,181.12,180.99,52.8]
["bitfinex","SOLUSD",1721649518838,6.63640466,181.11,181.06,14.30451988]
["bitfinex","SOLUSD",1721649519045,19.83640466,181.11,181.06,13.2]
["bitfinex","SOLUSD",1721649519369,0.96208262,181.12,181.1,13.2]
["bitfinex","SOLUSD",1721649519554,15.26998573,181.12,181.07,1.10446969]
["bitfinex","SOLUSD",1721649519853,15.26998573,181.12,181.01,6.28759632]
["bitfinex","SOLUSD",1721649519854,6.63564596,181.11,181.02,21.1043826]
["bitfinex","SOLUSD",1721649520170,6.63564596,181.11,181.07,13.2]
["bitfinex","SOLUSD",1721649520464,15.26998573,181.12,181.07,13.2]
["bitfinex","SOLUSD",1721649520765,19.83534168,181.11,181.06,13.2]
["bitfinex","SOLUSD",1721649520974,1.10790311,181.1,181.07,13.2]
["bitfinex","SOLUSD",1721649521348,1.10790311,181.1,181.06,13.2]
["bitfinex","SOLUSD",1721649522271,14.30790311,181.1,181.05,13.2]
["bitfinex","SOLUSD",1721649522567,7.74420494,181.09,181.04,13.2]
["bitfinex","SOLUSD",1721649522736,1.10790311,181.09,181.04,13.2]
["bitfinex","SOLUSD",1721649524442,14.30790311,181.09,181.04,13.2]
["bitfinex","SOLUSD",1721649524636,1.10790311,181.08,181.04,13.2]
["bitfinex","SOLUSD",1721649526068,13.2,181.05,181.0,14.30457346]
["bitfinex","SOLUSD",1721649526277,1.10790311,181.04,180.99,1.10480771]
["bitfinex","SOLUSD",1721649526569,14.30790311,181.04,180.99,1.10480771]
["bitfinex","SOLUSD",1721649527235,1.10790311,181.03,180.99,1.10480771]
["bitfinex","SOLUSD",1721649527939,1.10790311,181.03,180.99,13.2]
["bitfinex","SOLUSD",1721649528848,13.2,181.02,180.95,1.10489026]
["bitfinex","SOLUSD",1721649529064,1.10790311,181.01,180.97,13.2]
["bitfinex","SOLUSD",1721649530794,14.30790311,181.01,180.95,13.2]
["bitfinex","SOLUSD",1721649530974,1.10790311,181.0,180.96,20.0]
["bitfinex","SOLUSD",1721649531170,14.30790311,181.0,180.94,1.10499601]
["bitfinex","SOLUSD",1721649531372,13.2,180.96,180.91,14.30509992]
["bitfinex","SOLUSD",1721649531574,51.80948485,180.99,180.92,13.2]
["bitfinex","SOLUSD",1721649531575,13.2,180.97,180.92,13.2]
["bitfinex","SOLUSD",1721649531781,1.10790311,180.98,180.88,6.4413]
["bitfinex","SOLUSD",1721649531782,14.30790311,180.98,180.93,14.30528718]
["bitfinex","SOLUSD",1721649532094,14.30790311,180.98,180.93,13.2]
["bitfinex","SOLUSD",1721649532389,13.2,180.97,180.88,6.4413]
["bitfinex","SOLUSD",1721649532567,14.30790311,180.96,180.91,13.2]
["bitfinex","SOLUSD",1721649532762,1.10790311,180.95,180.91,13.2]
["bitfinex","SOLUSD",1721649533388,1.10790311,180.95,180.88,6.4413]
["bitfinex","SOLUSD",1721649533389,1.10790311,180.95,180.92,13.2]
["bitfinex","SOLUSD",1721649533574,1.10790311,180.95,180.93,13.2]
["bitfinex","SOLUSD",1721649533775,1.10790311,180.97,180.93,13.2]
["bitfinex","SOLUSD",1721649533973,14.30790311,180.97,180.92,13.2]
["bitfinex","SOLUSD",1721649534890,1.10790311,180.98,180.93,14.30536802]
["bitfinex","SOLUSD",1721649535094,1.10790311,180.98,180.94,14.30522995]
["bitfinex","SOLUSD",1721649535394,1.10790311,180.98,180.94,13.2]
["bitfinex","SOLUSD",1721649535890,14.30790311,180.98,180.93,13.2]
["bitfinex","SOLUSD",1721649536093,14.30790311,180.98,180.88,6.4413]
["bitfinex","SOLUSD",1721649536094,1.10790311,180.98,180.92,13.2]
["bitfinex","SOLUSD",1721649536270,13.2,180.96,180.9,1.10536986]
["bitfinex","SOLUSD",1721649536469,1.10790311,180.95,180.91,13.2]
["bitfinex","SOLUSD",1721649536886,14.30790311,180.95,180.89,14.30547233]
["bitfinex","SOLUSD",1721649537190,13.2,180.94,180.89,13.2]
["bitfinex","SOLUSD",1721649537373,14.30790311,180.93,180.88,13.2]
["bitfinex","SOLUSD",1721649537571,1.10790311,180.92,180.88,13.2]
["bitfinex","SOLUSD",1721649540364,1.10790311,180.92,180.86,1.10547402]
["bitfinex","SOLUSD",1721649540585,13.2,180.91,180.85,14.3057118]
["bitfinex","SOLUSD",1721649540794,1.10790311,180.9,180.85,13.2]
["bitfinex","SOLUSD",1721649540985,1.10790311,180.9,180.82,1.10573825]
["bitfinex","SOLUSD",1721649541305,1.10790311,180.89,180.83,1.10575119]
["bitfinex","SOLUSD",1721649541464,14.30790311,180.89,180.84,13.2]
["bitfinex","SOLUSD",1721649541660,1.10790311,180.88,180.85,1.10578316]
["bitfinex","SOLUSD",1721649542896,1.10790311,180.88,180.85,14.30578316]
["bitfinex","SOLUSD",1721649543284,1.10790311,180.89,180.85,13.2]
["bitfinex","SOLUSD",1721649546010,13.2,180.91,180.86,14.30576783]
["bitfinex","SOLUSD",1721649546213,1.10790311,180.92,180.87,13.2]
["bitfinex","SOLUSD",1721649546375,1.10790311,180.91,180.87,13.2]
["bitfinex","SOLUSD",1721649546575,1.10790311,180.91,180.88,13.2]
["bitfinex","SOLUSD",1721649547170,1.10790311,180.91,180.87,13.2]
["bitfinex","SOLUSD",1721649547379,14.30790311,180.92,180.86,13.2]
["bitfinex","SOLUSD",1721649547580,13.2,180.91,180.86,13.2]
["bitfinex","SOLUSD",1721649547902,1.10790311,180.9,180.86,13.2]
["bitfinex","SOLUSD",1721649549876,1.10790311,180.91,180.86,13.2]
["bitfinex","SOLUSD",1721649550082,1.10790311,180.91,180.87,13.2]
["bitfinex","SOLUSD",1721649552672,0.96311545,180.93,180.9,13.2]
["bitfinex","SOLUSD",1721649553000,0.96311545,180.93,180.88,1.10568274]
["bitfinex","SOLUSD",1721649553001,1.10790311,180.95,180.88,20.0]
["bitfinex","SOLUSD",1721649553214,1.10790311,180.95,180.91,13.2]
["bitfinex","SOLUSD",1721649553380,13.2,180.94,180.89,1.10540159]
["bitfinex","SOLUSD",1721649553703,1.10790311,180.93,180.89,14.30540159]
["bitfinex","SOLUSD",1721649554814,13.2,180.96,180.91,13.2]
["bitfinex","SOLUSD",1721649554978,1.10790311,180.95,180.91,13.2]
["bitfinex","SOLUSD",1721649555601,13.37,180.94,180.89,1.10547129]
["bitfinex","SOLUSD",1721649555793,1.10790311,180.93,180.88,34.30556183]
["bitfinex","SOLUSD",1721649556903,1.10790311,180.93,180.88,33.2]
["bitfinex","SOLUSD",1721649557507,1.10790311,180.93,180.88,20.0]
["bitfinex","SOLUSD",1721649557693,1.10790311,180.93,180.9,13.2]
["bitfinex","SOLUSD",1721649558008,1.27790311,180.94,180.9,13.2]
["bitfinex","SOLUSD",1721649558385,13.2,180.95,180.9,13.2]
["bitfinex","SOLUSD",1721649558386,14.30790311,180.95,180.9,13.2]
["bitfinex","SOLUSD",1721649558581,1.10790311,180.95,180.9,13.2]
["bitfinex","SOLUSD",1721649558974,14.30790311,180.95,180.9,13.2]
["bitfinex","SOLUSD",1721649559179,13.2,180.94,180.89,13.2]
["bitfinex","SOLUSD",1721649559483,1.10790311,180.93,180.88,14.30327753]
["bitfinex","SOLUSD",1721649561506,1.10790311,180.92,180.88,13.2]
["bitfinex","SOLUSD",1721649561707,1.10790311,180.92,180.87,21.1055682]
["bitfinex","SOLUSD",1721649561708,14.30790311,180.92,180.86,13.2]
["bitfinex","SOLUSD",1721649561916,1.10790311,180.91,180.86,13.2]
["bitfinex","SOLUSD",1721649562209,14.30790311,180.91,180.86,13.2]
["bitfinex","SOLUSD",1721649562606,13.2,180.91,180.86,13.2]
["bitfinex","SOLUSD",1721649564215,13.2,180.89,180.84,13.2]
["bitfinex","SOLUSD",1721649564416,13.2,180.88,180.79,6.4812]
["bitfinex","SOLUSD",1721649564603,13.2,180.87,180.82,13.2]
["bitfinex","SOLUSD",1721649565202,13.2,180.88,180.83,14.30586113]
["bitfinex","SOLUSD",1721649565381,1.10790311,180.87,180.82,13.2]
["bitfinex","SOLUSD",1721649565588,14.30790311,180.87,180.83,1.10586131]
["bitfinex","SOLUSD",1721649565914,13.2,180.87,180.83,1.10586131]
["bitfinex","SOLUSD",1721649566296,14.30790311,180.86,180.81,13.2]
["bitfinex","SOLUSD",1721649566504,1.10790311,180.85,180.81,13.2]
["bitfinex","SOLUSD",1721649566818,1.10790311,180.85,180.79,6.4812]
["bitfinex","SOLUSD",1721649567023,1.10790311,180.85,180.8,13.2]
["bitfinex","SOLUSD",1721649567323,1.10790311,180.85,180.81,1.10600582]
["bitfinex","SOLUSD",1721649567688,1.10790311,180.85,180.81,14.30600582]
["bitfinex","SOLUSD",1721649567920,1.10790311,180.85,180.81,1.10600582]
["bitfinex","SOLUSD",1721649570955,1.10790311,180.85,180.8,14.30599119]
["bitfinex","SOLUSD",1721649571509,14.30790311,180.85,180.8,13.2]
["bitfinex","SOLUSD",1721649571745,1.10790311,180.84,180.8,13.2]
["bitfinex","SOLUSD",1721649573143,13.2,180.85,180.8,13.2]
["bitfinex","SOLUSD",1721649573332,0.96352138,180.83,180.8,13.2]
["bitfinex","SOLUSD",1721649573531,0.96352138,180.83,180.79,13.2]
["bitfinex","SOLUSD",1721649573731,0.96352138,180.83,180.8,20.0]
["bitfinex","SOLUSD",1721649574231,0.96352138,180.83,180.78,13.2]
["bitfinex","SOLUSD",1721649574839,14.16352138,180.83,180.78,13.2]
["bitfinex","SOLUSD",1721649575517,14.16352138,180.83,180.75,6.2693]
["bitfinex","SOLUSD",1721649575728,1.10790311,180.82,180.77,13.2]
["bitfinex","SOLUSD",1721649575941,1.10790311,180.82,180.78,1.10619678]
["bitfinex","SOLUSD",1721649576155,1.10790311,180.82,180.78,21.10619678]
["bitfinex","SOLUSD",1721649576740,1.10790311,180.82,180.77,13.2]
["bitfinex","SOLUSD",1721649576741,14.30790311,180.82,180.77,13.2]
["bitfinex","SOLUSD",1721649577352,13.2,180.81,180.75,1.10621565]
["bitfinex","SOLUSD",1721649577521,1.10790311,180.8,180.75,13.2]
["bitfinex","SOLUSD",1721649578449,14.30790311,180.8,180.75,13.2]
["bitfinex","SOLUSD",1721649578661,1.10790311,180.79,180.74,13.2]
["bitfinex","SOLUSD",1721649578831,1.10790311,180.79,180.75,13.2]
["bitfinex","SOLUSD",1721649579947,14.30790311,180.79,180.7,21.8408]
["bitfinex","SOLUSD",1721649580256,14.30790311,180.78,180.73,13.2]
["bitfinex","SOLUSD",1721649580460,1.10790311,180.77,180.73,13.2]
["bitfinex","SOLUSD",1721649583033,1.10790311,180.77,180.74,13.2]
["bitfinex","SOLUSD",1721649583257,16.24700311,180.78,180.72,1.10647899]
["bitfinex","SOLUSD",1721649583474,16.24700311,180.78,180.73,13.2]
["bitfinex","SOLUSD",1721649583850,16.24700311,180.78,180.74,13.2]
["bitfinex","SOLUSD",1721649584172,0.96352138,180.83,180.76,13.2]
["bitfinex","SOLUSD",1721649584173,13.2,180.82,180.76,13.2]
["bitfinex","SOLUSD",1721649584377,1.10790311,180.81,180.77,13.2]
["bitfinex","SOLUSD",1721649584564,1.10790311,180.81,180.76,13.2]
["bitfinex","SOLUSD",1721649584743,1.10790311,180.81,180.77,13.2]
["bitfinex","SOLUSD",1721649587673,0.96352138,180.83,180.8,13.2]
["bitfinex","SOLUSD",1721649587867,1.10790311,180.87,180.82,13.2]
["bitfinex","SOLUSD",1721649588037,16.221,180.88,180.85,13.2]
["bitfinex","SOLUSD",1721649588239,1.10790311,180.89,180.85,13.2]
["bitfinex","SOLUSD",1721649588441,1.10790311,180.89,180.83,1.10587877]
["bitfinex","SOLUSD",1721649588442,1.10790311,180.89,180.84,13.2]
["bitfinex","SOLUSD",1721649589567,14.30790311,180.89,180.83,13.2]
["bitfinex","SOLUSD",1721649589769,1.10790311,180.88,180.83,13.2]
["bitfinex","SOLUSD",1721649590968,1.10790311,180.88,180.84,13.2]
["bitfinex","SOLUSD",1721649593359,1.10790311,180.91,180.86,13.2]
["bitfinex","SOLUSD",1721649593697,1.10790311,180.91,180.87,13.2]
["bitfinex","SOLUSD",1721649594476,1.10790311,180.91,180.88,13.2]
["bitfinex","SOLUSD",1721649595692,1.10790311,180.91,180.86,13.2]
["bitfinex","SOLUSD",1721649595999,14.30790311,180.91,180.86,13.2]
["bitfinex","SOLUSD",1721649596181,13.2,180.9,180.84,13.2]
["bitfinex","SOLUSD",1721649596359,1.10790311,180.89,180.84,13.2]
["bitfinex","SOLUSD",1721649596991,1.10790311,180.89,180.85,13.2]
["bitfinex","SOLUSD",1721649597462,1.10790311,180.89,180.84,13.2]
["bitfinex","SOLUSD",1721649598368,14.30790311,180.89,180.84,13.2]
["bitfinex","SOLUSD",1721649598569,1.10790311,180.88,180.84,13.2]
["bitfinex","SOLUSD",1721649599092,1.10790311,180.88,180.82,1.1057059]
["bitfinex","SOLUSD",1721649599093,14.30790311,180.88,180.82,13.2]
["bitfinex","SOLUSD",1721649599465,1.10790311,180.87,180.82,13.2]
["bitfinex","SOLUSD",1721649599668,1.10790311,180.87,180.83,13.2]
["bitfinex","SOLUSD",1721649599970,1.10790311,180.87,180.8,1.10586489]
["bitfinex","SOLUSD",1721649600168,1.10790311,180.87,180.84,13.2]
["bitfinex","SOLUSD",1721649601482,1.10790311,180.87,180.83,13.2]
["bitfinex","SOLUSD",1721649601999,1.10790311,180.87,180.82,13.2]
["bitfinex","SOLUSD",1721649602305,13.2,180.86,180.81,13.2]
["bitfinex","SOLUSD",1721649602607,1.10790311,180.85,180.81,13.2]
["bitfinex","SOLUSD",1721649602973,46.10790311,180.85,180.8,13.2]
["bitfinex","SOLUSD",1721649603593,59.30790311,180.85,180.8,13.2]
["bitfinex","SOLUSD",1721649603762,1.10790311,180.84,180.8,13.2]
["bitfinex","SOLUSD",1721649604199,1.10790311,180.84,180.79,13.2]
["bitfinex","SOLUSD",1721649604508,14.30790311,180.84,180.79,13.2]
["bitfinex","SOLUSD",1721649604885,45.0,180.83,180.78,13.2]
["bitfinex","SOLUSD",1721649605096,1.10790311,180.82,180.78,13.2]
["bitfinex","SOLUSD",1721649605908,1.10790311,180.82,180.76,1.10612083]
["bitfinex","SOLUSD",1721649605909,1.10790311,180.82,180.79,13.2]
["bitfinex","SOLUSD",1721649606201,6.6201,180.88,180.81,13.2]
["bitfinex","SOLUSD",1721649606402,13.2,180.86,180.81,13.2]
["bitfinex","SOLUSD",1721649606581,13.2,180.84,180.79,13.2]
["bitfinex","SOLUSD",1721649606805,1.10790311,180.83,180.79,13.2]
["bitfinex","SOLUSD",1721649607007,1.10790311,180.82,180.78,13.2]
["bitfinex","SOLUSD",1721649607500,14.30790311,180.82,180.76,13.2]
["bitfinex","SOLUSD",1721649607683,14.30790311,180.81,180.76,13.2]
["bitfinex","SOLUSD",1721649609318,58.2,180.8,180.75,13.2]
["bitfinex","SOLUSD",1721649609633,13.2,180.78,180.73,13.2]
["bitfinex","SOLUSD",1721649609805,1.10790311,180.77,180.73,13.2]
["bitfinex","SOLUSD",1721649610600,1.10790311,180.76,180.7,1.10650404]
["bitfinex","SOLUSD",1721649610802,14.30790311,180.76,180.71,13.2]
["bitfinex","SOLUSD",1721649610976,14.30790311,180.76,180.72,20.0]
["bitfinex","SOLUSD",1721649611176,14.30790311,180.76,180.67,6.4435]
["bitfinex","SOLUSD",1721649611375,14.30790311,180.76,180.69,13.2]
["bitfinex","SOLUSD",1721649611376,58.2,180.75,180.69,13.2]
["bitfinex","SOLUSD",1721649611588,58.2,180.75,180.68,14.30659578]
["bitfinex","SOLUSD",1721649611589,14.30790311,180.74,180.68,14.30659578]
["bitfinex","SOLUSD",1721649611784,1.10790311,180.73,180.68,14.30659578]
["bitfinex","SOLUSD",1721649612283,46.10790311,180.73,180.68,13.2]
["bitfinex","SOLUSD",1721649612488,1.10790311,180.73,180.69,13.2]
["bitfinex","SOLUSD",1721649612799,46.10790311,180.74,180.7,13.2]
["bitfinex","SOLUSD",1721649612997,1.10790311,180.73,180.69,13.2]
["bitfinex","SOLUSD",1721649614012,1.10790311,180.73,180.66,1.10673848]
["bitfinex","SOLUSD",1721649614215,1.10790311,180.73,180.64,1.10690921]
["bitfinex","SOLUSD",1721649614216,0.17,180.72,180.64,1.10690921]
["bitfinex","SOLUSD",1721649614519,58.37,180.72,180.66,13.2]
["bitfinex","SOLUSD",1721649615016,13.2,180.71,180.66,13.2]
["bitfinex","SOLUSD",1721649615517,1.10790311,180.7,180.66,13.2]
["bitfinex","SOLUSD",1721649616298,13.2,180.69,180.64,14.30698269]
["bitfinex","SOLUSD",1721649616612,1.10790311,180.68,180.64,14.30698269]
["bitfinex","SOLUSD",1721649616795,1.10790311,180.68,180.63,13.2]
["bitfinex","SOLUSD",1721649617005,1.10790311,180.67,180.63,13.2]
["bitfinex","SOLUSD",1721649617198,14.30790311,180.67,180.61,13.2]
["bitfinex","SOLUSD",1721649617817,13.2,180.66,180.58,1.10718721]
["bitfinex","SOLUSD",1721649618019,1.10790311,180.65,180.6,13.2]
["bitfinex","SOLUSD",1721649618190,1.10790311,180.64,180.6,13.2]
["bitfinex","SOLUSD",1721649618802,1.10790311,180.64,180.59,13.2]
["bitfinex","SOLUSD",1721649619014,1.10790311,180.64,180.58,1.10718721]
["bitfinex","SOLUSD",1721649619015,13.2,180.63,180.54,0.7845309]
["bitfinex","SOLUSD",1721649619229,6.0215,180.65,180.56,13.2]
["bitfinex","SOLUSD",1721649619230,14.30790311,180.62,180.56,13.2]
["bitfinex","SOLUSD",1721649619422,14.30790311,180.62,180.57,1.10744246]
["bitfinex","SOLUSD",1721649619601,14.30790311,180.62,180.57,14.30744246]
["bitfinex","SOLUSD",1721649619918,1.10790311,180.62,180.57,14.30744246]
["bitfinex","SOLUSD",1721649620116,13.2,180.63,180.57,14.30744246]
["bitfinex","SOLUSD",1721649620303,1.10790311,180.62,180.54,1.89197269]
["bitfinex","SOLUSD",1721649620614,1.10790311,180.62,180.55,1.10744531]
["bitfinex","SOLUSD",1721649621230,1.10790311,180.64,180.55,1.10744531]
["bitfinex","SOLUSD",1721649621699,1.10790311,180.65,180.55,21.10744531]
["bitfinex","SOLUSD",1721649621905,1.10790311,180.64,180.55,21.10744531]
["bitfinex","SOLUSD",1721649622126,1.10790311,180.66,180.55,21.10744531]
["bitfinex","SOLUSD",1721649622311,0.17,180.65,180.55,21.10744531]
["bitfinex","SOLUSD",1721649622516,1.10790311,180.64,180.55,21.10744531]
["bitfinex","SOLUSD",1721649622822,0.17,180.63,180.54,1.89203339]
["bitfinex","SOLUSD",1721649623186,0.17,180.64,180.54,1.89203339]
["bitfinex","SOLUSD",1721649623795,0.17,180.64,180.54,0.7845309]
["bitfinex","SOLUSD",1721649624494,0.17,180.64,180.55,1.10762272]
["bitfinex","SOLUSD",1721649624893,0.17,180.64,180.54,0.7845309]
["bitfinex","SOLUSD",1721649625323,1.27790311,180.64,180.54,0.7845309]
["bitfinex","SOLUSD",1721649626219,1.27790311,180.64,180.54,1.89215535]
["bitfinex","SOLUSD",1721649627106,1.27790311,180.64,180.54,0.7845309]
["bitfinex","SOLUSD",1721649627306,6.81380311,180.64,180.54,1.89212935]
["bitfinex","SOLUSD",1721649627618,5.5361,180.63,180.54,0.7845309]
["bitfinex","SOLUSD",1721649627915,1.27790311,180.64,180.54,0.7845309]
["bitfinex","SOLUSD",1721649627916,1.27790311,180.62,180.54,0.7845309]
["bitfinex","SOLUSD",1721649630022,15.7906,180.59,180.54,0.7845309]
["bitfinex","SOLUSD",1721649630228,1.27790311,180.58,180.54,0.7845309]
["bitfinex","SOLUSD",1721649630403,1.10790311,180.57,180.54,0.7845309]
["bitfinex","SOLUSD",1721649631119,0.17,180.56,180.54,0.7845309]
["bitfinex","SOLUSD",1721649631322,1.10790311,180.55,180.54,0.7845309]
["bitfinex","SOLUSD",1721649633823,0.96514621,180.56,180.54,0.7845309]
["bitfinex","SOLUSD",1721649634490,1.10790311,180.62,180.54,0.7845309]
["bitfinex","SOLUSD",1721649634691,0.96492332,180.59,180.54,0.7845309]
["bitfinex","SOLUSD",1721649635123,6.64440311,180.62,180.54,0.7845309]
["bitfinex","SOLUSD",1721649635423,0.96492706,180.59,180.54,0.7845309]
["bitfinex","SOLUSD",1721649635629,1.27790311,180.58,180.54,0.7845309]
["bitfinex","SOLUSD",1721649635803,1.10790311,180.57,180.54,0.7845309]
["bitfinex","SOLUSD",1721649636946,0.17,180.56,180.54,0.7845309]
["bitfinex","SOLUSD",1721649637242,0.96507593,180.61,180.54,0.7845309]
["bitfinex","SOLUSD",1721649637408,1.10790311,180.6,180.54,0.7845309]
["bitfinex","SOLUSD",1721649639102,0.17,180.59,180.54,0.7845309]
["bitfinex","SOLUSD",1721649639303,1.10790311,180.58,180.54,0.7845309]
["bitfinex","SOLUSD",1721649639510,1.10790311,180.57,180.54,0.7845309]
["bitfinex","SOLUSD",1721649641529,1.10790311,180.56,180.54,0.7845309]
["bitfinex","SOLUSD",1721649642526,0.17,180.59,180.55,13.27]
["bitfinex","SOLUSD",1721649642838,14.23507593,180.61,180.55,13.27]
["bitfinex","SOLUSD",1721649642839,1.10790311,180.6,180.55,13.27]
["bitfinex","SOLUSD",1721649643234,1.10790311,180.6,180.56,13.27]
["bitfinex","SOLUSD",1721649643439,1.10790311,180.6,180.57,13.27]
["bitfinex","SOLUSD",1721649643637,1.10790311,180.63,180.59,13.27]
["bitfinex","SOLUSD",1721649643941,5.5346,180.69,180.62,13.27]
["bitfinex","SOLUSD",1721649643942,2.07245288,180.67,180.62,13.27]
["bitfinex","SOLUSD",1721649644131,2.07245288,180.67,180.64,13.27]
["bitfinex","SOLUSD",1721649644327,0.96454977,180.67,180.64,13.27]
["bitfinex","SOLUSD",1721649644910,2.07245288,180.67,180.63,13.27]
["bitfinex","SOLUSD",1721649645144,15.34245288,180.67,180.62,13.27]
["bitfinex","SOLUSD",1721649645343,15.34245288,180.67,180.58,1.10712477]
["bitfinex","SOLUSD",1721649645344,13.27,180.64,180.58,1.10712477]
["bitfinex","SOLUSD",1721649645545,1.10790311,180.63,180.59,13.27]
["bitfinex","SOLUSD",1721649645944,14.37790311,180.63,180.58,13.27]
["bitfinex","SOLUSD",1721649646319,0.96454977,180.67,180.58,13.27]
["bitfinex","SOLUSD",1721649646320,1.10790311,180.62,180.58,1.10743241]
["bitfinex","SOLUSD",1721649646546,1.10790311,180.65,180.58,1.10743241]
["bitfinex","SOLUSD",1721649646851,1.27790311,180.64,180.58,1.10743241]
["bitfinex","SOLUSD",1721649647050,1.10790311,180.64,180.58,1.10743241]
["bitfinex","SOLUSD",1721649647725,1.10790311,180.63,180.57,22.3212]
["bitfinex","SOLUSD",1721649648516,1.10790311,180.63,180.54,1.89196229]
["bitfinex","SOLUSD",1721649648718,1.10790311,180.62,180.54,21.89196229]
["bitfinex","SOLUSD",1721649648951,1.10790311,180.62,180.55,1.10755534]
["bitfinex","SOLUSD",1721649649834,1.27790311,180.64,180.55,1.10755534]
["bitfinex","SOLUSD",1721649650753,15.1572,180.63,180.55,1.10755534]
["bitfinex","SOLUSD",1721649650945,15.1572,180.63,180.54,0.7845309]
["bitfinex","SOLUSD",1721649650946,5.5368,180.61,180.54,0.7845309]
["bitfinex","SOLUSD",1721649651152,1.27790311,180.6,180.54,0.7845309]
["bitfinex","SOLUSD",1721649651859,6.81510311,180.6,180.54,0.7845309]
["bitfinex","SOLUSD",1721649652233,5.5374,180.59,180.54,0.7845309]
["bitfinex","SOLUSD",1721649652554,1.27790311,180.58,180.54,0.7845309]
["bitfinex","SOLUSD",1721649652739,1.10790311,180.57,180.54,0.7845309]
["bitfinex","SOLUSD",1721649653052,0.17,180.56,180.54,0.7845309]
["bitfinex","SOLUSD",1721649653554,0.17,180.57,180.54,0.7845309]
["bitfinex","SOLUSD",1721649654457,0.17,180.58,180.54,0.7845309]
["bitfinex","SOLUSD",1721649654758,5.5385,180.56,180.54,0.7845309]
["bitfinex","SOLUSD",1721649654956,1.27790311,180.55,180.54,0.7845309]
["bitfinex","SOLUSD",1721649657443,0.17,180.55,180.54,0.7845309]
["bitfinex","SOLUSD",1721649657839,1.27790311,180.55,180.54,0.7845309]
["bitfinex","SOLUSD",1721649659162,6.81650311,180.55,180.54,0.7845309]
["bitfinex","SOLUSD",1721649659349,1.27790311,180.55,180.54,0.7845309]
["bitfinex","SOLUSD",1721649659764,0.17,180.55,180.54,0.7845309]
["bitfinex","SOLUSD",1721649660059,1.27790311,180.55,180.54,0.7845309]
["bitfinex","SOLUSD",1721649660260,0.17,180.55,180.54,0.7845309]
["bitfinex","SOLUSD",1721649660562,1.10790311,180.57,180.54,0.7845309]
["bitfinex","SOLUSD",1721649660763,0.17,180.56,180.54,0.7845309]
["bitfinex","SOLUSD",1721649662209,0.17,180.57,180.54,0.7845309]
["bitfinex","SOLUSD",1721649664265,1.10790311,180.58,180.54,0.7845309]
["bitfinex","SOLUSD",1721649664471,1.10790311,180.59,180.54,0.7845309]
["bitfinex","SOLUSD",1721649665852,0.17,180.58,180.54,0.7845309]
["bitfinex","SOLUSD",1721649666060,1.10790311,180.57,180.54,0.7845309]
["bitfinex","SOLUSD",1721649666258,0.17,180.56,180.54,0.7845309]
["bitfinex","SOLUSD",1721649666447,1.10790311,180.55,180.54,0.7845309]
["bitfinex","SOLUSD",1721649666648,1.27790311,180.55,180.54,0.7845309]
["bitfinex","SOLUSD",1721649667379,1.10790311,180.55,180.54,0.7845309]
["bitfinex","SOLUSD",1721649667675,5.5373,180.6,180.54,0.7845309]
["bitfinex","SOLUSD",1721649667870,1.27790311,180.59,180.54,0.7845309]
["bitfinex","SOLUSD",1721649668246,6.81530311,180.59,180.54,0.7845309]
["bitfinex","SOLUSD",1721649668472,1.10790311,180.59,180.54,0.7845309]
["bitfinex","SOLUSD",1721649668846,6.64430311,180.62,180.54,0.7845309]
["bitfinex","SOLUSD",1721649669343,1.10790311,180.62,180.54,0.7845309]
["bitfinex","SOLUSD",1721649669752,0.17,180.61,180.54,0.7845309]
["bitfinex","SOLUSD",1721649669953,1.10790311,180.6,180.54,0.7845309]
["bitfinex","SOLUSD",1721649673981,1.10790311,180.6,180.55,1.10767107]
["bitfinex","SOLUSD",1721649674186,56.0647,180.68,180.55,1.10767107]
["bitfinex","SOLUSD",1721649674187,1.10790311,180.61,180.55,1.10767107]
["bitfinex","SOLUSD",1721649674720,1.10790311,180.6,180.55,1.10767107]
["bitfinex","SOLUSD",1721649674884,1.10790311,180.63,180.55,1.10767107]
["bitfinex","SOLUSD",1721649675849,0.17,180.62,180.54,1.89211517]
["bitfinex","SOLUSD",1721649676048,1.10790311,180.61,180.54,1.89211517]
["bitfinex","SOLUSD",1721649676270,1.10790311,180.6,180.54,1.89211517]
["bitfinex","SOLUSD",1721649677180,1.27790311,180.62,180.54,1.89211517]
["bitfinex","SOLUSD",1721649679159,1.27790311,180.62,180.54,0.7845309]
["bitfinex","SOLUSD",1721649679489,5.5375,180.59,180.54,0.7845309]
["bitfinex","SOLUSD",1721649679688,1.27790311,180.58,180.54,0.7845309]
["bitfinex","SOLUSD",1721649679859,1.10790311,180.57,180.54,0.7845309]
["bitfinex","SOLUSD",1721649680582,0.17,180.56,180.54,0.7845309]
["bitfinex","SOLUSD",1721649680784,1.10790311,180.55,180.54,0.7845309]
["bitfinex","SOLUSD",1721649681008,1.27790311,180.55,180.54,0.7845309]
["bitfinex","SOLUSD",1721649683198,6.81650311,180.55,180.54,0.7845309]
["bitfinex","SOLUSD",1721649683513,5.7086,180.55,180.54,0.7845309]
["bitfinex","SOLUSD",1721649684120,6.81650311,180.55,180.54,0.7845309]
["bitfinex","SOLUSD",1721649684679,22.3286,180.55,180.54,0.7845309]
["bitfinex","SOLUSD",1721649684914,28.07467183,180.55,180.54,0.7845309]
["bitfinex","SOLUSD",1721649685212,44.6543465,180.55,180.54,0.7845309]
["bitfinex","SOLUSD",1721649685420,39.1157465,180.55,180.44,6.3839]
["bitfinex","SOLUSD",1721649685584,0.17,180.54,180.44,6.3839]
["bitfinex","SOLUSD",1721649685998,5.5401,180.51,180.44,6.3839]
["bitfinex","SOLUSD",1721649686208,5.5404,180.49,180.44,6.3839]
["bitfinex","SOLUSD",1721649686408,5.5404,180.49,180.42,15.6637]
["bitfinex","SOLUSD",1721649686409,0.17,180.48,180.42,15.6637]
["bitfinex","SOLUSD",1721649686712,5.5411,180.47,180.42,15.6637]
["bitfinex","SOLUSD",1721649686935,1.27790311,180.46,180.42,15.6637]
["bitfinex","SOLUSD",1721649687225,0.17,180.48,180.42,15.6637]
["bitfinex","SOLUSD",1721649687990,0.17,180.49,180.42,15.6637]
["bitfinex","SOLUSD",1721649688318,5.7105,180.49,180.42,15.6637]
["bitfinex","SOLUSD",1721649688520,6.81840311,180.49,180.42,15.6637]
["bitfinex","SOLUSD",1721649689091,1.27790311,180.49,180.42,15.6637]
["bitfinex","SOLUSD",1721649689627,0.17,180.49,180.42,15.6637]
["bitfinex","SOLUSD",1721649690121,0.17,180.5,180.42,15.6637]
["bitfinex","SOLUSD",1721649690295,0.17,180.5,180.4,1.10854635]
["bitfinex","SOLUSD",1721649690498,1.10790311,180.49,180.39,6.5342]
["bitfinex","SOLUSD",1721649690805,1.27790311,180.48,180.39,6.5342]
["bitfinex","SOLUSD",1721649692001,46.27790311,180.48,180.39,6.5342]
["bitfinex","SOLUSD",1721649692889,1.27790311,180.48,180.39,6.5342]
["bitfinex","SOLUSD",1721649693524,5.5411,180.47,180.39,6.5342]
["bitfinex","SOLUSD",1721649693820,46.27790311,180.46,180.39,6.5342]
["bitfinex","SOLUSD",1721649694011,1.10790311,180.45,180.39,6.5342]
["bitfinex","SOLUSD",1721649694324,0.17,180.44,180.39,6.5342]
["bitfinex","SOLUSD",1721649694500,1.10790311,180.43,180.37,15.4784]
["bitfinex","SOLUSD",1721649694702,1.10790311,180.42,180.37,15.4784]
["bitfinex","SOLUSD",1721649695813,1.10790311,180.41,180.37,15.4784]
["bitfinex","SOLUSD",1721649697942,1.10790311,180.45,180.38,1.10882197]
["bitfinex","SOLUSD",1721649698112,1.10790311,180.5,180.39,32.5954]
["bitfinex","SOLUSD",1721649698306,1.10790311,180.5,180.4,21.10831923]
["bitfinex","SOLUSD",1721649698523,1.10790311,180.54,180.42,26.52]
["bitfinex","SOLUSD",1721649698806,1.10790311,180.54,180.43,21.1082355]
["bitfinex","SOLUSD",1721649699807,6.64680311,180.54,180.43,21.1082355]
["bitfinex","SOLUSD",1721649700008,6.64680311,180.54,180.41,16.6013]
["bitfinex","SOLUSD",1721649700009,5.5392,180.53,180.41,16.6013]
["bitfinex","SOLUSD",1721649700211,1.10790311,180.52,180.42,21.10837691]
["bitfinex","SOLUSD",1721649700532,1.10790311,180.51,180.43,1.10837508]
["bitfinex","SOLUSD",1721649701228,0.17,180.5,180.43,1.10837508]
["bitfinex","SOLUSD",1721649701407,1.10790311,180.49,180.43,1.10837508]
["bitfinex","SOLUSD",1721649701609,1.10790311,180.48,180.43,1.10837508]
["bitfinex","SOLUSD",1721649702634,1.27790311,180.5,180.43,1.10837508]
["bitfinex","SOLUSD",1721649703728,0.17,180.5,180.43,1.10837508]
["bitfinex","SOLUSD",1721649703910,1.10790311,180.5,180.43,1.10837508]
["bitfinex","SOLUSD",1721649704114,0.17,180.49,180.43,1.10837508]
["bitfinex","SOLUSD",1721649704310,0.17,180.49,180.41,16.6013]
["bitfinex","SOLUSD",1721649704846,45.17,180.49,180.41,16.6013]
["bitfinex","SOLUSD",1721649705337,1.10790311,180.48,180.41,16.6013]
["bitfinex","SOLUSD",1721649705534,0.17,180.47,180.41,16.6013]
["bitfinex","SOLUSD",1721649706514,0.17,180.47,180.39,6.0754]
["bitfinex","SOLUSD",1721649706721,1.27790311,180.47,180.39,6.0754]
["bitfinex","SOLUSD",1721649707523,1.27790311,180.47,180.39,7.18400625]
["bitfinex","SOLUSD",1721649707928,1.27790311,180.47,180.39,6.0754]
["bitfinex","SOLUSD",1721649708120,6.81890311,180.47,180.39,6.0754]
["bitfinex","SOLUSD",1721649709413,1.27790311,180.47,180.39,6.0754]
["bitfinex","SOLUSD",1721649710049,6.81900311,180.47,180.39,6.0754]
["bitfinex","SOLUSD",1721649710344,5.5414,180.46,180.37,16.0662]
["bitfinex","SOLUSD",1721649710545,1.27790311,180.45,180.35,6.8038309]
["bitfinex","SOLUSD",1721649710722,6.81960311,180.45,180.35,6.8038309]
["bitfinex","SOLUSD",1721649712039,45.0,180.44,180.35,6.8038309]
["bitfinex","SOLUSD",1721649712352,1.27790311,180.43,180.35,6.8038309]
["bitfinex","SOLUSD",1721649712660,1.10790311,180.42,180.35,6.8038309]
["bitfinex","SOLUSD",1721649712943,0.17,180.41,180.35,6.8038309]
["bitfinex","SOLUSD",1721649713911,0.17,180.41,180.36,1.10884319]
["bitfinex","SOLUSD",1721649714135,1.10790311,180.43,180.36,1.10884319]
["bitfinex","SOLUSD",1721649714340,1.10790311,180.47,180.36,47.62884319]
["bitfinex","SOLUSD",1721649715056,1.10790311,180.47,180.4,16.3778]
["bitfinex","SOLUSD",1721649715235,1.10790311,180.47,180.41,1.10837521]
["bitfinex","SOLUSD",1721649715448,6.64740311,180.52,180.41,1.10837521]
["bitfinex","SOLUSD",1721649715673,1.10790311,180.51,180.42,6.1349]
["bitfinex","SOLUSD",1721649716149,6.64780311,180.51,180.42,6.1349]
["bitfinex","SOLUSD",1721649716441,1.10790311,180.47,180.42,6.1349]
["bitfinex","SOLUSD",1721649718436,0.17,180.46,180.42,6.1349]
["bitfinex","SOLUSD",1721649719031,0.17,180.47,180.42,6.1349]
["bitfinex","SOLUSD",1721649719337,0.17,180.47,180.4,16.3778]
["bitfinex","SOLUSD",1721649719523,0.17,180.47,180.38,7.67621157]
["bitfinex","SOLUSD",1721649719747,46.27790311,180.47,180.38,7.67621157]
["bitfinex","SOLUSD",1721649720548,46.27790311,180.47,180.38,6.5676]
["bitfinex","SOLUSD",1721649725130,1.27790311,180.47,180.38,6.5676]
["bitfinex","SOLUSD",1721649725454,1.27790311,180.47,180.38,7.67623376]
["bitfinex","SOLUSD",1721649726025,5.5417,180.45,180.38,6.5676]
["bitfinex","SOLUSD",1721649726230,46.27790311,180.44,180.38,6.5676]
["bitfinex","SOLUSD",1721649726658,46.27790311,180.44,180.35,16.1770309]
["bitfinex","SOLUSD",1721649727132,1.27790311,180.44,180.35,16.1770309]
["bitfinex","SOLUSD",1721649727459,6.81990311,180.44,180.35,16.1770309]
["bitfinex","SOLUSD",1721649727644,45.0,180.43,180.35,16.1770309]
["bitfinex","SOLUSD",1721649727849,1.27790311,180.42,180.35,16.1770309]
["bitfinex","SOLUSD",1721649732557,1.27790311,180.42,180.36,1.10886048]
["bitfinex","SOLUSD",1721649732741,1.27790311,180.42,180.35,17.2858012]
["bitfinex","SOLUSD",1721649732936,1.10790311,180.42,180.36,1.10878617]
["bitfinex","SOLUSD",1721649733338,1.10790311,180.45,180.36,1.10878617]
["bitfinex","SOLUSD",1721649733741,1.10790311,180.45,180.36,21.10878617]
["bitfinex","SOLUSD",1721649735962,46.10790311,180.45,180.36,21.10878617]
["bitfinex","SOLUSD",1721649739155,12.24114704,180.5,180.36,21.10878617]
["bitfinex","SOLUSD",1721649739156,6.70104704,180.5,180.37,26.52]
["bitfinex","SOLUSD",1721649739356,1.10790311,180.49,180.4,26.52]
["bitfinex","SOLUSD",1721649739535,0.96553142,180.5,180.41,1.10836659]
["bitfinex","SOLUSD",1721649739966,1.10790311,180.49,180.41,1.10836659]
["bitfinex","SOLUSD",1721649740269,1.10790311,180.48,180.45,13.28]
["bitfinex","SOLUSD",1721649740436,1.10790311,180.48,180.46,13.28]
["bitfinex","SOLUSD",1721649741161,1.10790311,180.5,180.46,13.28]
["bitfinex","SOLUSD",1721649741773,0.17,180.49,180.45,13.28]
["bitfinex","SOLUSD",1721649741973,1.10790311,180.48,180.45,13.28]
["bitfinex","SOLUSD",1721649742174,1.10790311,180.48,180.42,1.10832093]
["bitfinex","SOLUSD",1721649743470,1.10790311,180.48,180.4,1.108365]
["bitfinex","SOLUSD",1721649743671,0.17,180.47,180.4,1.108365]
["bitfinex","SOLUSD",1721649744568,0.17,180.47,180.39,1.10848936]
["bitfinex","SOLUSD",1721649744795,0.17,180.47,180.4,1.10848709]
["bitfinex","SOLUSD",1721649745273,1.10790311,180.47,180.4,1.10848709]
["bitfinex","SOLUSD",1721649745772,1.10790311,180.47,180.39,1.10848841]
["bitfinex","SOLUSD",1721649745943,1.10790311,180.47,180.4,1.1084863]
["bitfinex","SOLUSD",1721649746974,1.10790311,180.47,180.39,1.10848508]
["bitfinex","SOLUSD",1721649747149,1.10790311,180.47,180.4,1.10848481]
["bitfinex","SOLUSD",1721649747970,0.17,180.46,180.39,1.10848465]
["bitfinex","SOLUSD",1721649748886,0.17,180.46,180.38,1.10858521]
["bitfinex","SOLUSD",1721649749458,1.10790311,180.46,180.35,16.1770309]
["bitfinex","SOLUSD",1721649749689,0.17,180.47,180.35,16.1770309]
["bitfinex","SOLUSD",1721649749690,6.81960311,180.45,180.35,16.1770309]
["bitfinex","SOLUSD",1721649749966,45.0,180.44,180.36,1.10881959]
["bitfinex","SOLUSD",1721649750169,1.10790311,180.43,180.36,1.10881959]
["bitfinex","SOLUSD",1721649750390,1.10790311,180.42,180.36,1.10881959]
["bitfinex","SOLUSD",1721649751257,1.10790311,180.43,180.36,1.10881959]
["bitfinex","SOLUSD",1721649751459,1.10790311,180.42,180.36,1.10881959]
["bitfinex","SOLUSD",1721649752459,1.10790311,180.43,180.36,1.10881959]
["bitfinex","SOLUSD",1721649752787,1.10790311,180.42,180.36,1.10881959]
["bitfinex","SOLUSD",1721649753867,1.10790311,180.42,180.36,1.10874221]
["bitfinex","SOLUSD",1721649754082,1.10790311,180.42,180.36,1.10878354]
["bitfinex","SOLUSD",1721649754483,1.27790311,180.43,180.36,1.10878354]
["bitfinex","SOLUSD",1721649757309,1.27790311,180.43,180.35,1.89329144]
["bitfinex","SOLUSD",1721649757493,1.27790311,180.43,180.35,0.7845309]
["bitfinex","SOLUSD",1721649760784,0.96571966,180.42,180.35,0.7845309]
["bitfinex","SOLUSD",1721649760984,1.27790311,180.41,180.35,0.7845309]
["bitfinex","SOLUSD",1721649761893,0.96571966,180.42,180.35,0.7845309]
["bitfinex","SOLUSD",1721649762081,0.96571966,180.42,180.4,151.86069515]
["bitfinex","SOLUSD",1721649762318,0.96571966,180.42,180.41,13.29]
["bitfinex","SOLUSD",1721649763315,1.10790311,180.47,180.41,14.39847804]
["bitfinex","SOLUSD",1721649763498,2.07323416,180.47,180.45,13.29]
["bitfinex","SOLUSD",1721649763698,2.07323416,180.47,180.46,13.29]
["bitfinex","SOLUSD",1721649764093,0.96533105,180.47,180.46,13.29]
["bitfinex","SOLUSD",1721649765991,0.96533105,180.47,180.45,13.29]
["bitfinex","SOLUSD",1721649767715,0.17,180.46,180.42,13.29]
["bitfinex","SOLUSD",1721649767921,1.27790311,180.46,180.42,13.29]
["bitfinex","SOLUSD",1721649768414,1.27790311,180.46,180.43,13.29]
["bitfinex","SOLUSD",1721649769522,1.27790311,180.46,180.42,13.29]
["bitfinex","SOLUSD",1721649770321,1.27790311,180.46,180.39,1.1083539]
["bitfinex","SOLUSD",1721649770491,1.27790311,180.46,180.42,13.29]
["bitfinex","SOLUSD",1721649772023,32.7417,180.52,180.5,85.70312765]
["bitfinex","SOLUSD",1721649772227,13.29,180.51,180.5,85.70312765]
["bitfinex","SOLUSD",1721649774626,13.46,180.51,180.5,85.70312765]
["bitfinex","SOLUSD",1721649776426,17.0571115,180.52,180.5,85.70312765]
["bitfinex","SOLUSD",1721649776606,0.9654115,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721649776809,33.2903,180.57,180.51,13.29]
["bitfinex","SOLUSD",1721649776810,22.35776452,180.57,180.51,13.29]
["bitfinex","SOLUSD",1721649777009,16.6403,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721649777347,19.6022,180.59,180.56,5.5382]
["bitfinex","SOLUSD",1721649777348,13.29,180.59,180.56,5.5382]
["bitfinex","SOLUSD",1721649777504,13.29,180.6,180.55,13.29]
["bitfinex","SOLUSD",1721649777842,13.29,180.61,180.56,13.29]
["bitfinex","SOLUSD",1721649778131,13.29,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1721649778518,13.29,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1721649778931,13.29,180.59,180.56,5.5382]
["bitfinex","SOLUSD",1721649779538,13.29,180.58,180.56,5.5382]
["bitfinex","SOLUSD",1721649779844,13.29,180.57,180.5,98.99312765]
["bitfinex","SOLUSD",1721649780014,13.29,180.56,180.5,98.99312765]
["bitfinex","SOLUSD",1721649780525,0.17,180.55,180.5,98.99312765]
["bitfinex","SOLUSD",1721649781117,13.29,180.58,180.53,13.29]
["bitfinex","SOLUSD",1721649781317,13.29,180.6,180.57,5.538]
["bitfinex","SOLUSD",1721649781921,13.29,180.6,180.54,13.29]
["bitfinex","SOLUSD",1721649781922,13.29,180.61,180.56,13.29]
["bitfinex","SOLUSD",1721649782127,13.29,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1721649782323,13.29,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1721649783333,0.17,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1721649784038,13.46,180.6,180.55,13.29]
["bitfinex","SOLUSD",1721649784337,13.46,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1721649784507,13.29,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1721649785038,13.29,180.59,180.56,5.5382]
["bitfinex","SOLUSD",1721649786243,13.29,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1721649786454,0.17,180.6,180.58,5.5377]
["bitfinex","SOLUSD",1721649786638,13.29,180.63,180.6,5.5368]
["bitfinex","SOLUSD",1721649786840,13.29,180.65,180.59,13.29]
["bitfinex","SOLUSD",1721649787045,13.29,180.65,180.6,13.29]
["bitfinex","SOLUSD",1721649787260,16.5785,180.66,180.63,5.536]
["bitfinex","SOLUSD",1721649787436,29.8685,180.66,180.63,5.536]
["bitfinex","SOLUSD",1721649787629,29.8685,180.66,180.6,13.29]
["bitfinex","SOLUSD",1721649787630,5.71629677,180.68,180.62,13.29]
["bitfinex","SOLUSD",1721649787838,0.96468939,180.7,180.61,1.10738152]
["bitfinex","SOLUSD",1721649787839,28.3051,180.71,180.65,13.29]
["bitfinex","SOLUSD",1721649788222,28.3051,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1721649788223,15.0151,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1721649788456,20.5489,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1721649788658,5.534,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1721649788823,15.0151,180.71,180.61,1.10738152]
["bitfinex","SOLUSD",1721649789025,5.5344,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1721649789257,5.5343,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1721649789940,5.5346,180.68,180.63,5.536]
["bitfinex","SOLUSD",1721649790128,5.5346,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1721649790558,5.5347,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1721649790863,0.17,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1721649791555,5.705,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1721649792363,5.5356,180.65,180.6,5.537]
["bitfinex","SOLUSD",1721649792541,0.17,180.67,180.6,5.537]
["bitfinex","SOLUSD",1721649792860,0.17,180.64,180.6,5.537]
["bitfinex","SOLUSD",1721649793156,5.5355,180.65,180.6,5.537]
["bitfinex","SOLUSD",1721649793349,0.17,180.64,180.6,5.537]
["bitfinex","SOLUSD",1721649794255,0.17,180.64,180.59,5.5371]
["bitfinex","SOLUSD",1721649794463,0.17,180.64,180.6,5.5368]
["bitfinex","SOLUSD",1721649795589,0.17,180.64,180.55,7.38162169]
["bitfinex","SOLUSD",1721649795752,5.7061,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1721649797556,5.7061,180.64,180.57,5.5377]
["bitfinex","SOLUSD",1721649797557,15.8477,180.63,180.57,5.5377]
["bitfinex","SOLUSD",1721649797880,15.8477,180.63,180.51,6.5281]
["bitfinex","SOLUSD",1721649797881,5.5368,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1721649798177,15.8477,180.63,180.5,85.70312765]
["bitfinex","SOLUSD",1721649798178,5.7072,180.6,180.5,85.70312765]
["bitfinex","SOLUSD",1721649798583,5.5374,180.59,180.55,5.5386]
["bitfinex","SOLUSD",1721649798880,0.17,180.58,180.54,5.5388]
["bitfinex","SOLUSD",1721649799481,5.7077,180.58,180.54,5.5388]
["bitfinex","SOLUSD",1721649799689,0.17,180.58,180.54,5.5388]
["bitfinex","SOLUSD",1721649800558,0.17,180.58,180.5,85.70312765]
["bitfinex","SOLUSD",1721649800559,0.17,180.58,180.55,5.5385]
["bitfinex","SOLUSD",1721649800777,0.17,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1721649802079,5.7074,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1721649802263,5.538,180.57,180.52,5.5392]
["bitfinex","SOLUSD",1721649802461,0.17,180.56,180.52,5.5392]
["bitfinex","SOLUSD",1721649805064,42.1568,180.56,180.5,85.70312765]
["bitfinex","SOLUSD",1721649805387,5.5386,180.55,180.5,91.24312765]
["bitfinex","SOLUSD",1721649805586,0.17,180.54,180.5,91.24312765]
["bitfinex","SOLUSD",1721649806081,0.17,180.54,180.52,5.5394]
["bitfinex","SOLUSD",1721649806280,0.17,180.55,180.52,5.5394]
["bitfinex","SOLUSD",1721649807292,16.65,180.59,180.5,85.70312765]
["bitfinex","SOLUSD",1721649807293,5.5373,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1721649807777,15.611,180.61,180.55,5.5385]
["bitfinex","SOLUSD",1721649807778,5.5374,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1721649808369,6.50290324,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1721649808561,6.50290324,180.58,180.5,85.70312765]
["bitfinex","SOLUSD",1721649808562,0.96510324,180.58,180.5,85.70312765]
["bitfinex","SOLUSD",1721649809091,5.5386,180.56,180.51,5.5397]
["bitfinex","SOLUSD",1721649809603,0.17,180.55,180.51,5.5397]
["bitfinex","SOLUSD",1721649809786,5.7086,180.55,180.5,85.70312765]
["bitfinex","SOLUSD",1721649809973,5.7086,180.55,180.5,91.24302765]
["bitfinex","SOLUSD",1721649810493,0.17,180.55,180.5,85.70312765]
["bitfinex","SOLUSD",1721649810679,0.17,180.55,180.52,5.5393]
["bitfinex","SOLUSD",1721649810998,0.17,180.56,180.52,5.5393]
["bitfinex","SOLUSD",1721649811496,0.96510324,180.58,180.51,1.10799646]
["bitfinex","SOLUSD",1721649811789,0.96510324,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721649812497,0.96463708,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1721649813201,0.96463708,180.64,180.58,1.10733348]
["bitfinex","SOLUSD",1721649813202,0.96463708,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1721649813501,0.96463708,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1721649815700,0.96463708,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1721649816703,0.96463708,180.64,180.59,6.1785]
["bitfinex","SOLUSD",1721649816876,0.96463708,180.64,180.58,1.10723679]
["bitfinex","SOLUSD",1721649817077,0.96463708,180.64,180.56,21.10741991]
["bitfinex","SOLUSD",1721649818004,0.96463708,180.64,180.56,1.10741991]
["bitfinex","SOLUSD",1721649818704,0.17,180.63,180.55,6.1785]
["bitfinex","SOLUSD",1721649819004,5.7061,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1721649819785,5.7061,180.63,180.57,5.538]
["bitfinex","SOLUSD",1721649819786,5.5365,180.62,180.57,5.538]
["bitfinex","SOLUSD",1721649820715,5.5365,180.62,180.5,91.79742765]
["bitfinex","SOLUSD",1721649820716,5.5373,180.6,180.51,1.10764672]
["bitfinex","SOLUSD",1721649820881,5.5373,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1721649821207,5.5376,180.59,180.5,92.90519745]
["bitfinex","SOLUSD",1721649821512,0.17,180.58,180.55,5.5386]
["bitfinex","SOLUSD",1721649822082,5.7074,180.59,180.55,5.5386]
["bitfinex","SOLUSD",1721649822413,5.7074,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1721649823713,5.7074,180.59,180.5,92.90519745]
["bitfinex","SOLUSD",1721649823714,5.5381,180.57,180.52,5.5394]
["bitfinex","SOLUSD",1721649825516,5.5381,180.57,180.53,5.5392]
["bitfinex","SOLUSD",1721649825706,0.17,180.59,180.5,85.70312765]
["bitfinex","SOLUSD",1721649826018,0.17,180.59,180.51,1.10789323]
["bitfinex","SOLUSD",1721649826180,0.17,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1721649826788,0.17,180.6,180.54,5.5386]
["bitfinex","SOLUSD",1721649826999,5.5381,180.57,180.53,5.5392]
["bitfinex","SOLUSD",1721649827392,0.17,180.56,180.53,5.5392]
["bitfinex","SOLUSD",1721649827610,5.7084,180.56,180.5,85.70312765]
["bitfinex","SOLUSD",1721649827812,5.7084,180.56,180.51,5.5395]
["bitfinex","SOLUSD",1721649828422,0.17,180.56,180.5,85.70312765]
["bitfinex","SOLUSD",1721649829202,0.17,180.56,180.52,5.5394]
["bitfinex","SOLUSD",1721649829416,5.7084,180.56,180.51,5.5397]
["bitfinex","SOLUSD",1721649830500,5.5395,180.52,180.5,85.70312765]
["bitfinex","SOLUSD",1721649830801,5.7095,180.53,180.5,85.70312765]
["bitfinex","SOLUSD",1721649830998,5.5395,180.53,180.5,85.70312765]
["bitfinex","SOLUSD",1721649831226,0.17,180.52,180.5,85.70312765]
["bitfinex","SOLUSD",1721649832828,1.13548494,180.52,180.5,85.70312765]
["bitfinex","SOLUSD",1721649833848,5.5398,180.51,180.5,85.70312765]
["bitfinex","SOLUSD",1721649834143,5.7098,180.51,180.5,85.70312765]
["bitfinex","SOLUSD",1721649834521,22.3598,180.51,180.5,85.70312765]
["bitfinex","SOLUSD",1721649834725,67.3598,180.51,180.5,85.70312765]
["bitfinex","SOLUSD",1721649835452,67.3598,180.51,180.5,82.09022765]
["bitfinex","SOLUSD",1721649835745,95.059,180.51,180.5,77.41422765]
["bitfinex","SOLUSD",1721649835958,67.3598,180.51,180.5,60.74762765]
["bitfinex","SOLUSD",1721649836249,67.3598,180.51,180.5,26.62760811]
["bitfinex","SOLUSD",1721649836452,67.3598,180.51,180.5,19.57050811]
["bitfinex","SOLUSD",1721649836742,5.5429,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721649836919,0.17,180.4,180.35,31.2000309]
["bitfinex","SOLUSD",1721649837345,5.7134,180.4,180.35,31.2000309]
["bitfinex","SOLUSD",1721649837533,5.5435,180.39,180.35,31.2000309]
["bitfinex","SOLUSD",1721649837738,0.17,180.38,180.35,0.7845309]
["bitfinex","SOLUSD",1721649839354,5.7139,180.38,180.35,0.7845309]
["bitfinex","SOLUSD",1721649840357,0.17,180.38,180.35,0.7845309]
["bitfinex","SOLUSD",1721649840558,43.15,180.4,180.35,0.7845309]
["bitfinex","SOLUSD",1721649840559,61.82,180.39,180.35,0.7845309]
["bitfinex","SOLUSD",1721649840860,5.5444,180.36,180.35,0.7845309]
["bitfinex","SOLUSD",1721649841047,5.7144,180.36,180.35,0.7845309]
["bitfinex","SOLUSD",1721649841243,67.3644,180.36,180.35,0.7845309]
["bitfinex","SOLUSD",1721649843242,5.5491,180.21,180.17,0.7845309]
["bitfinex","SOLUSD",1721649843441,13.869,180.26,180.17,0.7845309]
["bitfinex","SOLUSD",1721649843741,5.7179,180.25,180.19,5.5496]
["bitfinex","SOLUSD",1721649843942,0.17,180.25,180.21,13.8724]
["bitfinex","SOLUSD",1721649844246,0.17,180.25,180.24,13.8703]
["bitfinex","SOLUSD",1721649844559,5.5458,180.32,180.27,5.5471]
["bitfinex","SOLUSD",1721649844755,3.3331,180.33,180.25,5.5475]
["bitfinex","SOLUSD",1721649844756,0.17,180.31,180.25,5.5475]
["bitfinex","SOLUSD",1721649844987,5.5463,180.3,180.25,5.5475]
["bitfinex","SOLUSD",1721649845129,5.5466,180.29,180.24,19.4184]
["bitfinex","SOLUSD",1721649845330,5.5463,180.3,180.25,5.5477]
["bitfinex","SOLUSD",1721649845551,5.7158,180.32,180.26,5.5472]
["bitfinex","SOLUSD",1721649845756,5.7158,180.32,180.27,5.547]
["bitfinex","SOLUSD",1721649845968,6.42703455,180.36,180.3,5.5462]
["bitfinex","SOLUSD",1721649846164,5.5448,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1721649846370,32.9011,180.41,180.26,27.7373]
["bitfinex","SOLUSD",1721649846557,5.5438,180.38,180.32,5.5454]
["bitfinex","SOLUSD",1721649847149,5.5438,180.38,180.33,13.8634]
["bitfinex","SOLUSD",1721649847490,5.76792668,180.39,180.33,13.8634]
["bitfinex","SOLUSD",1721649847641,5.5439,180.38,180.33,13.8634]
["bitfinex","SOLUSD",1721649847843,40.3557,180.44,180.31,6.65475675]
["bitfinex","SOLUSD",1721649847844,5.5444,180.37,180.31,6.65475675]
["bitfinex","SOLUSD",1721649848041,5.5444,180.37,180.31,5.5457]
["bitfinex","SOLUSD",1721649848241,5.76889353,180.41,180.32,13.8641]
["bitfinex","SOLUSD",1721649848576,5.5438,180.39,180.32,13.8641]
["bitfinex","SOLUSD",1721649848869,5.5438,180.39,180.33,5.5453]
["bitfinex","SOLUSD",1721649849449,5.5438,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1721649849856,0.17,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721649850356,0.17,180.37,180.32,19.4097]
["bitfinex","SOLUSD",1721649850557,0.17,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721649850875,0.17,180.37,180.34,5.545]
["bitfinex","SOLUSD",1721649851072,0.17,180.38,180.34,5.545]
["bitfinex","SOLUSD",1721649851442,5.7138,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1721649851671,5.5442,180.37,180.32,19.4097]
["bitfinex","SOLUSD",1721649852165,5.5445,180.36,180.32,13.8641]
["bitfinex","SOLUSD",1721649852950,5.5445,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1721649852951,5.5448,180.35,180.3,22.0564]
["bitfinex","SOLUSD",1721649853251,6.50841455,180.35,180.3,27.6026]
["bitfinex","SOLUSD",1721649853849,6.50831455,180.35,180.3,21.3213]
["bitfinex","SOLUSD",1721649854054,0.17,180.34,180.3,21.3213]
["bitfinex","SOLUSD",1721649854244,0.17,180.34,180.25,36.4088]
["bitfinex","SOLUSD",1721649854452,45.17,180.34,180.25,36.4088]
["bitfinex","SOLUSD",1721649855079,5.5459,180.32,180.27,5.5471]
["bitfinex","SOLUSD",1721649855268,0.17,180.31,180.27,5.5471]
["bitfinex","SOLUSD",1721649855858,5.716,180.31,180.25,35.9243]
["bitfinex","SOLUSD",1721649856376,5.5463,180.3,180.25,35.9243]
["bitfinex","SOLUSD",1721649856955,5.716,180.31,180.26,5.5475]
["bitfinex","SOLUSD",1721649859252,0.17,180.31,180.25,30.3768]
["bitfinex","SOLUSD",1721649860265,5.7161,180.31,180.26,5.5475]
["bitfinex","SOLUSD",1721649860468,5.5463,180.3,180.26,5.5475]
["bitfinex","SOLUSD",1721649860776,0.17,180.29,180.26,5.5475]
["bitfinex","SOLUSD",1721649861975,0.17,180.29,180.25,35.9243]
["bitfinex","SOLUSD",1721649862184,0.17,180.3,180.25,35.9243]
["bitfinex","SOLUSD",1721649862349,0.17,180.3,180.26,5.5473]
["bitfinex","SOLUSD",1721649865276,0.17,180.3,180.25,30.3768]
["bitfinex","SOLUSD",1721649865587,5.7163,180.3,180.25,35.9243]
["bitfinex","SOLUSD",1721649865785,0.17,180.3,180.25,30.3768]
["bitfinex","SOLUSD",1721649865989,5.5458,180.32,180.28,5.5469]
["bitfinex","SOLUSD",1721649866167,0.17,180.31,180.28,5.5469]
["bitfinex","SOLUSD",1721649866360,0.17,180.32,180.29,5.5465]
["bitfinex","SOLUSD",1721649866567,5.5453,180.33,180.27,13.8674]
["bitfinex","SOLUSD",1721649866774,5.545,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1721649866968,5.5454,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1721649867492,5.5457,180.32,180.27,19.4145]
["bitfinex","SOLUSD",1721649867997,0.17,180.31,180.27,19.4145]
["bitfinex","SOLUSD",1721649869674,0.17,180.31,180.28,5.5468]
["bitfinex","SOLUSD",1721649869871,5.5455,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1721649870205,0.17,180.32,180.29,5.5465]
["bitfinex","SOLUSD",1721649870700,0.17,180.33,180.27,13.8674]
["bitfinex","SOLUSD",1721649870909,0.96361455,180.35,180.27,13.8674]
["bitfinex","SOLUSD",1721649870910,5.5459,180.32,180.27,19.4145]
["bitfinex","SOLUSD",1721649871207,0.17,180.31,180.27,19.4145]
["bitfinex","SOLUSD",1721649871774,0.17,180.31,180.28,5.5468]
["bitfinex","SOLUSD",1721649872196,0.17,180.31,180.27,19.4145]
["bitfinex","SOLUSD",1721649873406,0.96412191,180.3,180.27,19.4145]
["bitfinex","SOLUSD",1721649873784,0.96412191,180.3,180.26,5.5474]
["bitfinex","SOLUSD",1721649874302,6.51042191,180.3,180.26,5.5474]
["bitfinex","SOLUSD",1721649874485,0.96412191,180.3,180.25,16.5075]
["bitfinex","SOLUSD",1721649875306,0.96412191,180.3,180.26,5.5474]
["bitfinex","SOLUSD",1721649876401,0.96412191,180.3,180.27,5.547]
["bitfinex","SOLUSD",1721649877288,0.96412191,180.3,180.26,13.8684]
["bitfinex","SOLUSD",1721649877497,0.17,180.29,180.26,5.5474]
["bitfinex","SOLUSD",1721649880032,0.17,180.29,180.23,13.8707]
["bitfinex","SOLUSD",1721649880492,0.17,180.29,180.26,5.5475]
["bitfinex","SOLUSD",1721649881608,0.17,180.29,180.25,13.8692]
["bitfinex","SOLUSD",1721649881609,0.17,180.29,180.21,29.9538]
["bitfinex","SOLUSD",1721649881920,5.5475,180.26,180.21,35.5028]
["bitfinex","SOLUSD",1721649882082,0.17,180.25,180.21,35.5028]
["bitfinex","SOLUSD",1721649882616,0.17,180.25,180.22,5.5486]
["bitfinex","SOLUSD",1721649882803,5.718,180.25,180.21,13.8725]
["bitfinex","SOLUSD",1721649883185,5.5484,180.23,180.19,5.5494]
["bitfinex","SOLUSD",1721649883401,5.5484,180.23,180.17,14.6602309]
["bitfinex","SOLUSD",1721649883402,5.5482,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1721649883611,0.17,180.23,180.2,5.5493]
["bitfinex","SOLUSD",1721649883790,5.5479,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1721649883996,0.17,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1721649884208,5.7181,180.24,180.19,19.4232]
["bitfinex","SOLUSD",1721649884428,0.17,180.24,180.21,5.5488]
["bitfinex","SOLUSD",1721649884705,5.5478,180.25,180.21,5.5488]
["bitfinex","SOLUSD",1721649884907,5.5485,180.23,180.19,13.8736]
["bitfinex","SOLUSD",1721649885690,5.5485,180.23,180.18,5.5497]
["bitfinex","SOLUSD",1721649885691,5.5488,180.22,180.17,6.3347309]
["bitfinex","SOLUSD",1721649886215,5.7182,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1721649886419,5.7182,180.24,180.2,5.5492]
["bitfinex","SOLUSD",1721649886631,0.17,180.24,180.2,5.5492]
["bitfinex","SOLUSD",1721649887194,5.7181,180.24,180.2,5.5492]
["bitfinex","SOLUSD",1721649887720,5.5487,180.23,180.18,13.8744]
["bitfinex","SOLUSD",1721649888109,5.5488,180.22,180.18,13.8744]
["bitfinex","SOLUSD",1721649888285,0.17,180.24,180.17,6.3346309]
["bitfinex","SOLUSD",1721649888286,5.549,180.21,180.17,6.3346309]
["bitfinex","SOLUSD",1721649888924,0.17,180.2,180.17,0.7845309]
["bitfinex","SOLUSD",1721649889097,5.5491,180.21,180.17,0.7845309]
["bitfinex","SOLUSD",1721649889300,5.5491,180.21,180.17,6.3347309]
["bitfinex","SOLUSD",1721649889715,5.5491,180.21,180.17,0.7845309]
["bitfinex","SOLUSD",1721649891013,0.17,180.22,180.18,13.8749]
["bitfinex","SOLUSD",1721649891403,0.17,180.22,180.17,0.7845309]
["bitfinex","SOLUSD",1721649891614,5.7188,180.22,180.17,0.7845309]
["bitfinex","SOLUSD",1721649892120,5.76311393,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721649892429,0.96412191,180.3,180.26,5.5472]
["bitfinex","SOLUSD",1721649892599,0.96412191,180.3,180.25,19.4166]
["bitfinex","SOLUSD",1721649892796,6.51042191,180.3,180.26,5.5475]
["bitfinex","SOLUSD",1721649893203,6.51042191,180.3,180.25,19.4168]
["bitfinex","SOLUSD",1721649893540,6.51042191,180.3,180.27,5.5472]
["bitfinex","SOLUSD",1721649893541,0.96412191,180.3,180.27,5.5472]
["bitfinex","SOLUSD",1721649893916,0.96412191,180.3,180.26,5.5475]
["bitfinex","SOLUSD",1721649894105,6.51042191,180.3,180.25,13.8691]
["bitfinex","SOLUSD",1721649894437,5.5466,180.29,180.25,13.8691]
["bitfinex","SOLUSD",1721649894598,0.96412191,180.3,180.23,22.0504]
["bitfinex","SOLUSD",1721649894599,5.547,180.28,180.23,22.0504]
["bitfinex","SOLUSD",1721649894800,26.5,180.32,180.22,19.4205]
["bitfinex","SOLUSD",1721649895047,5.5475,180.26,180.22,13.8718]
["bitfinex","SOLUSD",1721649895331,5.5475,180.26,180.22,19.4205]
["bitfinex","SOLUSD",1721649895496,0.96387594,180.25,180.22,19.4205]
["bitfinex","SOLUSD",1721649896501,0.96387594,180.25,180.23,5.5484]
["bitfinex","SOLUSD",1721649896913,0.96387594,180.25,180.24,5.5481]
["bitfinex","SOLUSD",1721649897113,0.96387594,180.25,180.24,6.65769202]
["bitfinex","SOLUSD",1721649897313,5.716,180.31,180.24,6.65769202]
["bitfinex","SOLUSD",1721649897314,5.546,180.31,180.27,5.5471]
["bitfinex","SOLUSD",1721649897823,0.96368145,180.3,180.27,5.5471]
["bitfinex","SOLUSD",1721649898433,0.96368145,180.3,180.25,13.8689]
["bitfinex","SOLUSD",1721649898434,0.96368145,180.3,180.28,5.5467]
["bitfinex","SOLUSD",1721649899128,0.96368145,180.3,180.29,6.65592645]
["bitfinex","SOLUSD",1721649899502,5.76415298,180.38,180.35,5.5444]
["bitfinex","SOLUSD",1721649899815,5.5434,180.4,180.36,13.8604]
["bitfinex","SOLUSD",1721649900701,5.5429,180.41,180.36,19.4048]
["bitfinex","SOLUSD",1721649901417,5.5427,180.42,180.36,19.4045]
["bitfinex","SOLUSD",1721649901621,5.76299344,180.44,180.33,1.10887944]
["bitfinex","SOLUSD",1721649901622,19.61869344,180.44,180.34,5.545]
["bitfinex","SOLUSD",1721649901827,19.61869344,180.44,180.35,5.5447]
["bitfinex","SOLUSD",1721649902041,46.11869344,180.44,180.35,5.5447]
["bitfinex","SOLUSD",1721649902325,5.5436,180.39,180.34,5.5449]
["bitfinex","SOLUSD",1721649902507,5.5432,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1721649902908,0.17,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1721649906831,0.96327491,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1721649909640,0.17,180.37,180.29,13.8659]
["bitfinex","SOLUSD",1721649909927,0.17,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1721649911513,5.5444,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1721649911901,5.7141,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1721649915138,5.7141,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721649915734,0.17,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721649915907,0.17,180.37,180.31,13.8645]
["bitfinex","SOLUSD",1721649916233,6.50707491,180.38,180.34,5.5449]
["bitfinex","SOLUSD",1721649916732,5.7141,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1721649917327,5.5445,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1721649917641,5.7142,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1721649919540,5.5444,180.36,180.31,19.4104]
["bitfinex","SOLUSD",1721649919710,0.17,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1721649919911,0.96327491,180.38,180.34,13.8625]
["bitfinex","SOLUSD",1721649920214,6.50727491,180.38,180.34,13.8625]
["bitfinex","SOLUSD",1721649920416,5.5441,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721649920743,5.5441,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1721649920913,0.96327491,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1721649920914,6.50717491,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1721649921118,0.17,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721649921462,5.5448,180.35,180.31,13.8646]
["bitfinex","SOLUSD",1721649921634,0.17,180.34,180.31,19.4103]
["bitfinex","SOLUSD",1721649922517,0.17,180.35,180.31,19.4103]
["bitfinex","SOLUSD",1721649922842,0.17,180.35,180.32,5.5456]
["bitfinex","SOLUSD",1721649923235,0.17,180.35,180.32,1.10917632]
["bitfinex","SOLUSD",1721649923440,6.50727491,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1721649923622,5.7143,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721649923823,0.96327491,180.38,180.33,13.8629]
["bitfinex","SOLUSD",1721649924142,0.96327491,180.38,180.36,5.5444]
["bitfinex","SOLUSD",1721649924354,5.5431,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721649924944,5.5433,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1721649926038,5.5429,180.41,180.36,6.65326156]
["bitfinex","SOLUSD",1721649926740,5.5426,180.42,180.37,5.5439]
["bitfinex","SOLUSD",1721649926942,0.96360435,180.44,180.38,1.10872038]
["bitfinex","SOLUSD",1721649927135,5.5419,180.45,180.39,5.5433]
["bitfinex","SOLUSD",1721649927320,5.74461898,180.48,180.4,5.5431]
["bitfinex","SOLUSD",1721649927624,5.5417,180.45,180.4,5.5431]
["bitfinex","SOLUSD",1721649927822,6.70726762,180.48,180.39,13.8582]
["bitfinex","SOLUSD",1721649927823,5.5426,180.43,180.39,13.8582]
["bitfinex","SOLUSD",1721649928055,6.70726762,180.48,180.38,5.5437]
["bitfinex","SOLUSD",1721649928352,5.5426,180.42,180.37,6.6526637]
["bitfinex","SOLUSD",1721649928553,5.5426,180.42,180.38,5.5438]
["bitfinex","SOLUSD",1721649929417,13.8532,180.47,180.38,5.5438]
["bitfinex","SOLUSD",1721649929418,6.70726762,180.48,180.39,1.10866253]
["bitfinex","SOLUSD",1721649929621,6.70726762,180.48,180.35,16.0358]
["bitfinex","SOLUSD",1721649929622,6.70726762,180.48,180.4,1.1085266]
["bitfinex","SOLUSD",1721649929827,5.5404,180.49,180.45,19.3956]
["bitfinex","SOLUSD",1721649930020,5.5402,180.5,180.45,19.3956]
["bitfinex","SOLUSD",1721649930555,0.96235613,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1721649930843,6.50215613,180.51,180.45,14.96219353]
["bitfinex","SOLUSD",1721649931050,6.50215613,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1721649931229,6.50215613,180.51,180.45,14.96219353]
["bitfinex","SOLUSD",1721649931230,5.5405,180.49,180.45,13.854]
["bitfinex","SOLUSD",1721649931429,5.5401,180.5,180.45,19.3956]
["bitfinex","SOLUSD",1721649931631,0.96235613,180.51,180.45,13.854]
["bitfinex","SOLUSD",1721649932571,6.50245613,180.51,180.46,5.5411]
["bitfinex","SOLUSD",1721649932748,6.50245613,180.51,180.46,6.64929045]
["bitfinex","SOLUSD",1721649933050,0.96235613,180.51,180.46,1.10819045]
["bitfinex","SOLUSD",1721649933241,0.96235613,180.51,180.47,5.541]
["bitfinex","SOLUSD",1721649933643,6.50215613,180.51,180.47,5.541]
["bitfinex","SOLUSD",1721649933832,0.96235613,180.51,180.47,5.541]
["bitfinex","SOLUSD",1721649934447,0.96235613,180.51,180.48,6.64879286]
["bitfinex","SOLUSD",1721649934629,0.96235613,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1721649935328,0.96235613,180.51,180.47,5.541]
["bitfinex","SOLUSD",1721649935535,0.96235613,180.51,180.47,6.64902549]
["bitfinex","SOLUSD",1721649936852,0.96235613,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1721649937031,5.5402,180.5,180.45,19.3956]
["bitfinex","SOLUSD",1721649937449,0.96235613,180.51,180.45,19.3956]
["bitfinex","SOLUSD",1721649937761,5.5405,180.49,180.45,19.3956]
["bitfinex","SOLUSD",1721649938131,5.7102,180.5,180.45,19.3956]
["bitfinex","SOLUSD",1721649938840,5.7102,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721649939227,5.7102,180.5,180.45,19.3956]
["bitfinex","SOLUSD",1721649940529,5.7102,180.5,180.46,5.5412]
["bitfinex","SOLUSD",1721649940731,0.96235613,180.51,180.5,5.5401]
["bitfinex","SOLUSD",1721649941324,0.96235613,180.51,180.48,1.10798536]
["bitfinex","SOLUSD",1721649941530,6.50215613,180.51,180.47,13.8523]
["bitfinex","SOLUSD",1721649941747,5.5405,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721649942235,18.8305,180.49,180.44,20.5045889]
["bitfinex","SOLUSD",1721649943063,18.8305,180.49,180.44,33.7945889]
["bitfinex","SOLUSD",1721649944139,13.29,180.49,180.44,33.7943889]
["bitfinex","SOLUSD",1721649944543,18.8304,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721649945036,13.29,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721649945852,5.7101,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1721649945853,13.29,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1721649946240,19.0001,180.5,180.46,5.5412]
["bitfinex","SOLUSD",1721649946674,19.0001,180.5,180.45,5.5414]
["bitfinex","SOLUSD",1721649948929,5.5405,180.49,180.44,27.1447]
["bitfinex","SOLUSD",1721649949135,5.5405,180.49,180.44,33.79467286]
["bitfinex","SOLUSD",1721649949136,18.8304,180.49,180.44,33.79467286]
["bitfinex","SOLUSD",1721649949438,18.8304,180.49,180.44,28.25297286]
["bitfinex","SOLUSD",1721649950089,13.29,180.48,180.44,14.96297286]
["bitfinex","SOLUSD",1721649950250,13.29,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1721649951981,13.29,180.48,180.44,13.8547]
["bitfinex","SOLUSD",1721649952156,13.29,180.47,180.44,13.8547]
["bitfinex","SOLUSD",1721649954871,13.29,180.47,180.44,19.3965]
["bitfinex","SOLUSD",1721649955189,13.29,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721649955345,0.17,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1721649955543,13.46,180.5,180.47,5.5408]
["bitfinex","SOLUSD",1721649955745,0.17,180.5,180.46,32.6842]
["bitfinex","SOLUSD",1721649956160,5.5401,180.51,180.46,32.6842]
["bitfinex","SOLUSD",1721649956478,6.71241641,180.53,180.49,13.29]
["bitfinex","SOLUSD",1721649956780,0.96564736,180.53,180.52,18.8295]
["bitfinex","SOLUSD",1721649956994,0.96564736,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721649957271,0.96564736,180.53,180.52,19.93737138]
["bitfinex","SOLUSD",1721649957476,0.96564736,180.53,180.52,18.8295]
["bitfinex","SOLUSD",1721649957861,0.96564736,180.53,180.51,34.96047138]
["bitfinex","SOLUSD",1721649958058,0.96564736,180.53,180.51,21.67047138]
["bitfinex","SOLUSD",1721649958971,0.96564736,180.53,180.51,20.5626]
["bitfinex","SOLUSD",1721649959364,0.96564736,180.53,180.51,21.67044845]
["bitfinex","SOLUSD",1721649959557,0.96564736,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721649959881,0.96564736,180.53,180.52,18.8295]
["bitfinex","SOLUSD",1721649960257,0.96564736,180.53,180.52,19.93731219]
["bitfinex","SOLUSD",1721649960458,18.8274,180.59,180.54,5.5386]
["bitfinex","SOLUSD",1721649960678,0.96505674,180.58,180.56,13.29]
["bitfinex","SOLUSD",1721649960884,13.29,180.62,180.6,5.537]
["bitfinex","SOLUSD",1721649961056,18.8262,180.63,180.58,33.77832006]
["bitfinex","SOLUSD",1721649961389,18.8262,180.63,180.58,32.6709]
["bitfinex","SOLUSD",1721649961590,18.8259,180.64,180.59,6.64472453]
["bitfinex","SOLUSD",1721649961878,18.8259,180.64,180.6,5.537]
["bitfinex","SOLUSD",1721649962267,5.5359,180.64,180.6,5.537]
["bitfinex","SOLUSD",1721649962654,5.5359,180.64,180.59,6.64472453]
["bitfinex","SOLUSD",1721649963364,5.5359,180.64,180.6,5.537]
["bitfinex","SOLUSD",1721649963563,0.96487959,180.65,180.59,6.64472453]
["bitfinex","SOLUSD",1721649963874,5.5365,180.62,180.58,13.8435]
["bitfinex","SOLUSD",1721649964082,0.96487959,180.65,180.56,5.5382]
["bitfinex","SOLUSD",1721649964249,0.96487959,180.65,180.56,5.5381]
["bitfinex","SOLUSD",1721649964454,5.5371,180.6,180.55,20.49243701]
["bitfinex","SOLUSD",1721649966161,5.5371,180.6,180.55,19.3849]
["bitfinex","SOLUSD",1721649967186,5.7068,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1721649968287,5.5371,180.6,180.55,19.3848]
["bitfinex","SOLUSD",1721649968755,5.5377,180.58,180.55,13.8463]
["bitfinex","SOLUSD",1721649968956,5.5379,180.58,180.53,1.10771084]
["bitfinex","SOLUSD",1721649969158,0.17,180.57,180.52,13.09434708]
["bitfinex","SOLUSD",1721649969371,0.17,180.57,180.52,6.64694708]
["bitfinex","SOLUSD",1721649969581,5.7081,180.57,180.52,6.64694708]
["bitfinex","SOLUSD",1721649970159,5.7081,180.57,180.53,5.5391]
["bitfinex","SOLUSD",1721649970382,5.7081,180.57,180.52,1.10774708]
["bitfinex","SOLUSD",1721649970383,0.17,180.57,180.51,15.0229]
["bitfinex","SOLUSD",1721649970577,0.17,180.57,180.5,5.54]
["bitfinex","SOLUSD",1721649970578,5.5389,180.54,180.5,5.54]
["bitfinex","SOLUSD",1721649970781,5.5389,180.54,180.48,13.8517]
["bitfinex","SOLUSD",1721649970782,5.5389,180.54,180.49,5.5403]
["bitfinex","SOLUSD",1721649971085,0.17,180.53,180.49,5.5403]
["bitfinex","SOLUSD",1721649971258,5.7093,180.53,180.48,19.3924]
["bitfinex","SOLUSD",1721649972184,5.5395,180.52,180.48,19.3924]
["bitfinex","SOLUSD",1721649973285,5.7093,180.53,180.48,19.3924]
["bitfinex","SOLUSD",1721649973656,0.17,180.53,180.46,1.10801272]
["bitfinex","SOLUSD",1721649973855,5.5395,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1721649974081,0.17,180.52,180.49,5.5404]
["bitfinex","SOLUSD",1721649974666,0.17,180.52,180.5,6.64804849]
["bitfinex","SOLUSD",1721649974986,5.5377,180.58,180.53,5.539]
["bitfinex","SOLUSD",1721649975483,5.5377,180.58,180.54,5.5388]
["bitfinex","SOLUSD",1721649975683,5.5377,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1721649976278,5.538,180.57,180.53,5.5391]
["bitfinex","SOLUSD",1721649976469,46.116768,180.61,180.51,19.3887]
["bitfinex","SOLUSD",1721649976470,5.5383,180.56,180.51,19.3887]
["bitfinex","SOLUSD",1721649976879,5.5386,180.55,180.51,19.3887]
["bitfinex","SOLUSD",1721649977172,5.539,180.54,180.5,5.54]
["bitfinex","SOLUSD",1721649977383,62.766768,180.61,180.5,5.54]
["bitfinex","SOLUSD",1721649977667,5.5388,180.55,180.5,5.54]
["bitfinex","SOLUSD",1721649978767,5.7084,180.56,180.51,6.64761198]
["bitfinex","SOLUSD",1721649978972,5.7084,180.56,180.51,5.5397]
["bitfinex","SOLUSD",1721649979169,0.17,180.56,180.52,6.64723777]
["bitfinex","SOLUSD",1721649979364,5.5379,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1721649979570,0.17,180.57,180.53,5.5391]
["bitfinex","SOLUSD",1721649979986,5.708,180.57,180.53,5.5391]
["bitfinex","SOLUSD",1721649980289,5.708,180.57,180.52,20.49573777]
["bitfinex","SOLUSD",1721649980877,5.5389,180.55,180.5,5.54]
["bitfinex","SOLUSD",1721649981084,5.5389,180.54,180.5,5.54]
["bitfinex","SOLUSD",1721649981379,5.5389,180.54,180.48,13.8514]
["bitfinex","SOLUSD",1721649981380,0.96533597,180.54,180.49,1.10791111]
["bitfinex","SOLUSD",1721649981585,0.96533597,180.54,180.51,5.5398]
["bitfinex","SOLUSD",1721649981778,0.96533597,180.54,180.52,6.64708947]
["bitfinex","SOLUSD",1721649982101,5.744568,180.61,180.53,15.2401]
["bitfinex","SOLUSD",1721649982270,5.744568,180.61,180.56,13.8454]
["bitfinex","SOLUSD",1721649982271,0.96502435,180.58,180.56,13.8454]
["bitfinex","SOLUSD",1721649982603,5.5371,180.6,180.56,13.8454]
["bitfinex","SOLUSD",1721649982766,0.96500521,180.58,180.56,19.3836]
["bitfinex","SOLUSD",1721649982964,5.74309336,180.65,180.56,19.3836]
["bitfinex","SOLUSD",1721649982965,5.5362,180.63,180.57,1.10757682]
["bitfinex","SOLUSD",1721649983176,5.5362,180.63,180.58,1.10739408]
["bitfinex","SOLUSD",1721649983474,0.9648854,180.61,180.58,1.10739408]
["bitfinex","SOLUSD",1721649983671,0.9648854,180.61,180.58,6.64499408]
["bitfinex","SOLUSD",1721649984085,0.9648854,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1721649984594,20.54285801,180.67,180.52,6.3863]
["bitfinex","SOLUSD",1721649984595,11.27705801,180.67,180.62,5.5362]
["bitfinex","SOLUSD",1721649984790,46.4628,180.71,180.61,14.94865815]
["bitfinex","SOLUSD",1721649984791,5.5355,180.65,180.61,14.94865815]
["bitfinex","SOLUSD",1721649984967,5.5353,180.66,180.61,19.3781]
["bitfinex","SOLUSD",1721649985170,5.5356,180.65,180.61,13.8415]
["bitfinex","SOLUSD",1721649985487,5.5356,180.65,180.61,14.94871825]
["bitfinex","SOLUSD",1721649985708,6.70568773,180.7,180.61,20.48541462]
["bitfinex","SOLUSD",1721649986006,5.5352,180.66,180.61,20.48541462]
["bitfinex","SOLUSD",1721649986506,5.5357,180.65,180.61,14.94871462]
["bitfinex","SOLUSD",1721649987176,5.5357,180.65,180.6,21.9222]
["bitfinex","SOLUSD",1721649987380,5.5357,180.65,180.6,23.02946744]
["bitfinex","SOLUSD",1721649987692,0.17,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1721649989381,5.7052,180.66,180.61,20.48586381]
["bitfinex","SOLUSD",1721649990176,5.5356,180.65,180.61,20.48586381]
["bitfinex","SOLUSD",1721649990786,0.17,180.66,180.62,5.5363]
["bitfinex","SOLUSD",1721649990987,5.5352,180.67,180.62,5.5363]
["bitfinex","SOLUSD",1721649991384,5.5345,180.69,180.63,6.64314383]
["bitfinex","SOLUSD",1721649991709,5.5349,180.67,180.63,1.10714383]
["bitfinex","SOLUSD",1721649992591,5.5349,180.67,180.63,1.1070998]
["bitfinex","SOLUSD",1721649993292,5.5353,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1721649993499,5.5353,180.66,180.61,19.3786]
["bitfinex","SOLUSD",1721649994512,5.5353,180.66,180.61,20.48580946]
["bitfinex","SOLUSD",1721649995220,5.7049,180.67,180.62,5.5363]
["bitfinex","SOLUSD",1721649996314,5.5353,180.66,180.62,5.5363]
["bitfinex","SOLUSD",1721649996692,5.5353,180.66,180.61,20.48580946]
["bitfinex","SOLUSD",1721649997992,5.5353,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1721649998191,5.705,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1721649999700,5.5353,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1721650000094,0.17,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1721650000311,0.17,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1721650000489,5.5343,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1721650000689,0.17,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1721650001416,0.17,180.68,180.65,13.8383]
["bitfinex","SOLUSD",1721650002308,5.535,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1721650002506,0.17,180.68,180.61,13.8412]
["bitfinex","SOLUSD",1721650002729,5.5355,180.66,180.61,19.3779]
["bitfinex","SOLUSD",1721650004313,5.5355,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1721650005108,0.96417535,180.65,180.62,5.5364]
["bitfinex","SOLUSD",1721650008305,45.96417535,180.65,180.58,13.8441]
["bitfinex","SOLUSD",1721650008524,0.17,180.64,180.56,15.2783]
["bitfinex","SOLUSD",1721650008824,0.17,180.64,180.52,13.8487]
["bitfinex","SOLUSD",1721650008825,40.3718,180.62,180.52,13.8487]
["bitfinex","SOLUSD",1721650009044,5.5382,180.57,180.52,19.3882]
["bitfinex","SOLUSD",1721650009216,5.5384,180.56,180.52,13.8487]
["bitfinex","SOLUSD",1721650009523,5.5384,180.56,180.51,20.8181]
["bitfinex","SOLUSD",1721650009524,43.18,180.59,180.51,15.2783]
["bitfinex","SOLUSD",1721650009708,45.17,180.58,180.49,13.8509]
["bitfinex","SOLUSD",1721650010104,5.5389,180.54,180.49,19.3911]
["bitfinex","SOLUSD",1721650010305,13.28,180.51,180.49,19.3911]
["bitfinex","SOLUSD",1721650012430,5.5395,180.52,180.47,20.8969]
["bitfinex","SOLUSD",1721650012642,0.17,180.53,180.47,16.46395657]
["bitfinex","SOLUSD",1721650012924,0.17,180.53,180.49,5.5402]
["bitfinex","SOLUSD",1721650013235,5.7089,180.54,180.49,5.5402]
["bitfinex","SOLUSD",1721650014717,0.17,180.54,180.49,1.10801683]
["bitfinex","SOLUSD",1721650014922,50.74359702,180.58,180.51,5.5398]
["bitfinex","SOLUSD",1721650015149,5.5384,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1721650015321,0.17,180.55,180.51,6.64762695]
["bitfinex","SOLUSD",1721650015821,0.17,180.55,180.52,5.5395]
["bitfinex","SOLUSD",1721650016049,26.56,180.6,180.52,14.95614351]
["bitfinex","SOLUSD",1721650016197,26.56,180.6,180.53,1.10769714]
["bitfinex","SOLUSD",1721650016402,32.3021009,180.6,180.52,13.8483]
["bitfinex","SOLUSD",1721650016633,5.5386,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1721650016849,5.539,180.54,180.5,1.10785634]
["bitfinex","SOLUSD",1721650017006,26.56,180.57,180.49,1.10790564]
["bitfinex","SOLUSD",1721650017208,5.5392,180.53,180.49,1.10790564]
["bitfinex","SOLUSD",1721650018346,5.5396,180.52,180.47,15.3559]
["bitfinex","SOLUSD",1721650018557,5.5396,180.52,180.47,20.8969]
["bitfinex","SOLUSD",1721650018710,5.5396,180.52,180.48,1.10803081]
["bitfinex","SOLUSD",1721650019120,5.5396,180.52,180.47,20.8969]
["bitfinex","SOLUSD",1721650019343,5.5396,180.52,180.47,22.0049683]
["bitfinex","SOLUSD",1721650019632,0.17,180.51,180.47,22.0049683]
["bitfinex","SOLUSD",1721650020238,0.17,180.51,180.47,20.8969]
["bitfinex","SOLUSD",1721650021438,0.17,180.51,180.47,22.00500718]
["bitfinex","SOLUSD",1721650021766,0.17,180.51,180.47,6.64910548]
["bitfinex","SOLUSD",1721650021934,0.17,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1721650022535,0.17,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721650022951,0.17,180.52,180.49,5.5403]
["bitfinex","SOLUSD",1721650023145,0.17,180.53,180.49,5.5403]
["bitfinex","SOLUSD",1721650024440,5.7092,180.53,180.49,5.5403]
["bitfinex","SOLUSD",1721650025539,0.96486293,180.52,180.48,19.3921]
["bitfinex","SOLUSD",1721650025745,6.50446293,180.52,180.48,13.8514]
["bitfinex","SOLUSD",1721650025940,0.17,180.51,180.48,13.8514]
["bitfinex","SOLUSD",1721650026149,0.17,180.51,180.48,19.3921]
["bitfinex","SOLUSD",1721650027050,0.17,180.51,180.45,6.1241]
["bitfinex","SOLUSD",1721650027051,5.5401,180.5,180.45,19.9782]
["bitfinex","SOLUSD",1721650027252,5.5401,180.5,180.46,1.1081406]
["bitfinex","SOLUSD",1721650028035,5.7099,180.51,180.46,6.6494406]
["bitfinex","SOLUSD",1721650028635,5.7099,180.51,180.47,5.541]
["bitfinex","SOLUSD",1721650028852,0.17,180.51,180.47,5.541]
["bitfinex","SOLUSD",1721650029353,5.7099,180.51,180.46,6.6494406]
["bitfinex","SOLUSD",1721650029729,5.5402,180.5,180.45,25.5198]
["bitfinex","SOLUSD",1721650030136,0.17,180.49,180.45,25.5198]
["bitfinex","SOLUSD",1721650030538,5.7105,180.49,180.45,19.3957]
["bitfinex","SOLUSD",1721650030945,5.7105,180.49,180.45,20.50391989]
["bitfinex","SOLUSD",1721650031338,0.17,180.49,180.45,20.50391989]
["bitfinex","SOLUSD",1721650032245,13.29,180.48,180.45,20.50391989]
["bitfinex","SOLUSD",1721650032554,13.29,180.48,180.46,5.5412]
["bitfinex","SOLUSD",1721650033069,13.29,180.49,180.47,5.541]
["bitfinex","SOLUSD",1721650033735,13.29,180.49,180.46,5.5413]
["bitfinex","SOLUSD",1721650034733,13.29,180.49,180.46,6.64947125]
["bitfinex","SOLUSD",1721650039551,0.96486293,180.52,180.49,5.5402]
["bitfinex","SOLUSD",1721650039877,0.96486293,180.52,180.5,6.64805424]
["bitfinex","SOLUSD",1721650040052,0.96486293,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721650040441,13.29,180.54,180.51,5.5398]
["bitfinex","SOLUSD",1721650040761,14.25402583,180.54,180.52,1.10780466]
["bitfinex","SOLUSD",1721650041551,13.29,180.53,180.5,1.10777768]
["bitfinex","SOLUSD",1721650041748,13.29,180.52,180.5,1.10777768]
["bitfinex","SOLUSD",1721650041951,0.96402583,180.54,180.5,1.10777768]
["bitfinex","SOLUSD",1721650043304,0.96402583,180.54,180.51,5.5398]
["bitfinex","SOLUSD",1721650043454,0.96402583,180.54,180.52,1.10776517]
["bitfinex","SOLUSD",1721650043981,5.74414246,180.59,180.53,36.4503]
["bitfinex","SOLUSD",1721650044158,13.29,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1721650044363,13.29,180.61,180.57,1.10738869]
["bitfinex","SOLUSD",1721650044552,13.29,180.61,180.58,1.10735748]
["bitfinex","SOLUSD",1721650044954,13.29,180.59,180.57,1.10741622]
["bitfinex","SOLUSD",1721650045267,13.29,180.59,180.56,14.95314953]
["bitfinex","SOLUSD",1721650046024,13.29,180.58,180.56,14.95315573]
["bitfinex","SOLUSD",1721650046149,13.29,180.58,180.56,13.8457]
["bitfinex","SOLUSD",1721650046650,13.29,180.6,180.58,5.5377]
["bitfinex","SOLUSD",1721650046850,5.5361,180.63,180.58,13.8435]
["bitfinex","SOLUSD",1721650047094,13.29,180.61,180.58,13.8435]
["bitfinex","SOLUSD",1721650047583,13.29,180.61,180.58,19.3811]
["bitfinex","SOLUSD",1721650047948,14.25162097,180.61,180.58,19.3811]
["bitfinex","SOLUSD",1721650048255,13.29,180.6,180.58,19.3811]
["bitfinex","SOLUSD",1721650049572,13.29,180.6,180.58,13.8435]
["bitfinex","SOLUSD",1721650049751,13.29,180.6,180.58,14.95092726]
["bitfinex","SOLUSD",1721650049974,14.25162097,180.61,180.58,20.48852726]
["bitfinex","SOLUSD",1721650050202,14.25162097,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1721650050653,0.96162097,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1721650051775,13.29,180.64,180.6,6.64432504]
["bitfinex","SOLUSD",1721650051971,18.8256,180.65,180.6,6.64432504]
["bitfinex","SOLUSD",1721650052264,18.8252,180.66,180.61,23.7833538]
["bitfinex","SOLUSD",1721650052481,13.29,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1721650053380,13.29,180.66,180.63,1.10713495]
["bitfinex","SOLUSD",1721650053580,18.8252,180.66,180.63,1.10713495]
["bitfinex","SOLUSD",1721650053981,13.29,180.64,180.62,1.10706498]
["bitfinex","SOLUSD",1721650054757,13.29,180.63,180.61,17.25626113]
["bitfinex","SOLUSD",1721650054990,18.8262,180.63,180.61,16.1491]
["bitfinex","SOLUSD",1721650055199,13.29,180.62,180.59,6.64458115]
["bitfinex","SOLUSD",1721650055369,13.29,180.61,180.59,1.10728115]
["bitfinex","SOLUSD",1721650055565,13.29,180.61,180.59,6.64458115]
["bitfinex","SOLUSD",1721650056284,13.29,180.6,180.58,1.10735828]
["bitfinex","SOLUSD",1721650056528,13.29,180.6,180.58,6.64485828]
["bitfinex","SOLUSD",1721650056660,13.29,180.61,180.58,6.64485828]
["bitfinex","SOLUSD",1721650057165,13.29,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1721650059798,13.29,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1721650060279,13.29,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1721650062724,13.29,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1721650065286,18.8272,180.6,180.58,1.10735828]
["bitfinex","SOLUSD",1721650065611,13.29,180.59,180.58,1.10735828]
["bitfinex","SOLUSD",1721650065909,13.29,180.59,180.57,22.79435177]
["bitfinex","SOLUSD",1721650066282,13.29,180.59,180.57,17.25655177]
["bitfinex","SOLUSD",1721650066475,13.29,180.58,180.55,5.5386]
["bitfinex","SOLUSD",1721650066684,13.29,180.56,180.53,12.69060798]
["bitfinex","SOLUSD",1721650066887,13.29,180.55,180.53,6.64650798]
["bitfinex","SOLUSD",1721650067899,5.7077,180.58,180.53,6.64650798]
["bitfinex","SOLUSD",1721650067900,13.29,180.56,180.53,6.64650798]
["bitfinex","SOLUSD",1721650068099,13.29,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1721650069611,13.29,180.57,180.54,5.5388]
["bitfinex","SOLUSD",1721650069909,13.29,180.57,180.53,20.49440798]
["bitfinex","SOLUSD",1721650070107,13.29,180.56,180.53,20.49440798]
["bitfinex","SOLUSD",1721650070889,13.29,180.55,180.53,14.95520798]
["bitfinex","SOLUSD",1721650071283,13.29,180.55,180.53,13.8476]
["bitfinex","SOLUSD",1721650072622,13.29,180.55,180.53,14.95531074]
["bitfinex","SOLUSD",1721650073016,14.25213346,180.55,180.53,14.95531074]
["bitfinex","SOLUSD",1721650073223,14.25213346,180.55,180.53,20.49441074]
["bitfinex","SOLUSD",1721650073224,0.96213346,180.55,180.53,20.49441074]
["bitfinex","SOLUSD",1721650075023,0.96213346,180.55,180.54,18.8289]
["bitfinex","SOLUSD",1721650075227,13.29,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1721650075444,14.25038703,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1721650075644,0.96038703,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1721650076229,14.25038703,180.62,180.58,6.6449414]
["bitfinex","SOLUSD",1721650077324,14.25038703,180.62,180.59,5.5372]
["bitfinex","SOLUSD",1721650077717,13.29,180.61,180.59,5.5372]
["bitfinex","SOLUSD",1721650078034,13.29,180.61,180.58,6.6449414]
["bitfinex","SOLUSD",1721650079724,14.25038703,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1721650080245,14.25038703,180.62,180.6,6.64423995]
["bitfinex","SOLUSD",1721650080421,0.96038703,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1721650080623,0.96038703,180.62,180.6,6.64433995]
["bitfinex","SOLUSD",1721650081942,0.96038703,180.62,180.6,1.10733995]
["bitfinex","SOLUSD",1721650086580,14.25038703,180.62,180.6,1.10733995]
["bitfinex","SOLUSD",1721650088963,0.96038703,180.62,180.6,6.64433995]
["bitfinex","SOLUSD",1721650089269,18.8257,180.65,180.61,1.10721242]
["bitfinex","SOLUSD",1721650089445,0.95964837,180.64,180.61,1.10721242]
["bitfinex","SOLUSD",1721650090859,19.78554837,180.64,180.61,1.10721242]
["bitfinex","SOLUSD",1721650094057,13.29,180.62,180.59,13.8431]
["bitfinex","SOLUSD",1721650094265,13.29,180.62,180.56,23.0645]
["bitfinex","SOLUSD",1721650094266,13.29,180.62,180.57,1.10733447]
["bitfinex","SOLUSD",1721650094449,13.29,180.62,180.58,6.64472759]
["bitfinex","SOLUSD",1721650094968,13.29,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1721650095467,13.29,180.62,180.6,5.537]
["bitfinex","SOLUSD",1721650096976,13.29,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1721650101173,5.5368,180.61,180.58,14.95122759]
["bitfinex","SOLUSD",1721650101376,0.17,180.63,180.56,23.0645]
["bitfinex","SOLUSD",1721650101377,13.29,180.59,180.56,16.5903]
["bitfinex","SOLUSD",1721650101682,13.29,180.59,180.56,23.2360377]
["bitfinex","SOLUSD",1721650101879,13.29,180.59,180.56,22.1285]
["bitfinex","SOLUSD",1721650102252,13.29,180.59,180.56,5.5382]
["bitfinex","SOLUSD",1721650102679,13.29,180.58,180.56,5.5382]
["bitfinex","SOLUSD",1721650103280,13.29,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721650103985,13.29,180.58,180.56,5.5382]
["bitfinex","SOLUSD",1721650105966,13.29,180.57,180.53,5.539]
["bitfinex","SOLUSD",1721650106170,13.29,180.55,180.53,5.539]
["bitfinex","SOLUSD",1721650106984,5.7079,180.58,180.52,13.8487]
["bitfinex","SOLUSD",1721650106985,13.29,180.54,180.52,13.8487]
["bitfinex","SOLUSD",1721650107181,13.29,180.53,180.52,13.8487]
["bitfinex","SOLUSD",1721650108464,5.5401,180.5,180.46,6.5274]
["bitfinex","SOLUSD",1721650108829,13.29,180.48,180.46,6.64944022]
["bitfinex","SOLUSD",1721650108963,13.29,180.48,180.47,5.541]
["bitfinex","SOLUSD",1721650110270,14.25051416,180.49,180.47,5.541]
["bitfinex","SOLUSD",1721650111283,14.25051416,180.49,180.46,20.50234022]
["bitfinex","SOLUSD",1721650113282,14.25051416,180.49,180.47,5.541]
["bitfinex","SOLUSD",1721650115701,14.25051416,180.49,180.46,20.50234022]
["bitfinex","SOLUSD",1721650116680,13.29,180.48,180.46,20.50234022]
["bitfinex","SOLUSD",1721650117003,13.29,180.48,180.46,14.96104022]
["bitfinex","SOLUSD",1721650118407,13.29,180.48,180.46,20.50234022]
["bitfinex","SOLUSD",1721650118579,13.29,180.47,180.44,6.64994481]
["bitfinex","SOLUSD",1721650118773,13.29,180.46,180.44,1.10814481]
["bitfinex","SOLUSD",1721650118972,13.29,180.47,180.44,1.10814481]
["bitfinex","SOLUSD",1721650120270,0.17,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1721650120471,0.96067326,180.53,180.5,5.5398]
["bitfinex","SOLUSD",1721650120704,13.29,180.52,180.49,5.5403]
["bitfinex","SOLUSD",1721650120881,13.29,180.52,180.49,6.64825246]
["bitfinex","SOLUSD",1721650121296,13.29,180.52,180.5,5.54]
["bitfinex","SOLUSD",1721650121497,13.29,180.51,180.49,6.64825246]
["bitfinex","SOLUSD",1721650121976,13.29,180.5,180.49,6.64825246]
["bitfinex","SOLUSD",1721650122175,13.29,180.5,180.47,5.5409]
["bitfinex","SOLUSD",1721650122392,13.29,180.5,180.48,1.10799437]
["bitfinex","SOLUSD",1721650122901,13.29,180.5,180.48,6.64869437]
["bitfinex","SOLUSD",1721650123403,5.5388,180.55,180.49,5.5404]
["bitfinex","SOLUSD",1721650123599,5.709,180.54,180.5,5.5399]
["bitfinex","SOLUSD",1721650124113,13.29,180.51,180.49,19.391]
["bitfinex","SOLUSD",1721650124276,13.29,180.5,180.49,19.391]
["bitfinex","SOLUSD",1721650129507,13.29,180.52,180.5,5.5401]
["bitfinex","SOLUSD",1721650129711,13.29,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721650129921,19.98293772,180.57,180.55,5.5385]
["bitfinex","SOLUSD",1721650130104,5.5367,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1721650130281,13.29,180.58,180.56,6.64572109]
["bitfinex","SOLUSD",1721650130801,13.29,180.58,180.56,1.10752109]
["bitfinex","SOLUSD",1721650131000,13.29,180.57,180.55,19.3843]
["bitfinex","SOLUSD",1721650131201,13.29,180.57,180.51,29.4986]
["bitfinex","SOLUSD",1721650131202,13.29,180.56,180.52,13.8486]
["bitfinex","SOLUSD",1721650131415,67.0008,180.63,180.52,1.10770918]
["bitfinex","SOLUSD",1721650131416,13.29,180.53,180.52,1.10770918]
["bitfinex","SOLUSD",1721650131594,13.29,180.53,180.51,22.85620305]
["bitfinex","SOLUSD",1721650131803,13.29,180.53,180.51,17.31640305]
["bitfinex","SOLUSD",1721650131994,13.29,180.52,180.51,17.31640305]
["bitfinex","SOLUSD",1721650132307,13.29,180.52,180.51,16.2086]
["bitfinex","SOLUSD",1721650133595,13.29,180.53,180.51,21.7484]
["bitfinex","SOLUSD",1721650134009,5.5383,180.56,180.51,21.7484]
["bitfinex","SOLUSD",1721650134179,13.29,180.53,180.51,21.7484]
["bitfinex","SOLUSD",1721650136403,13.29,180.52,180.51,21.7484]
["bitfinex","SOLUSD",1721650137993,13.29,180.52,180.51,16.2086]
["bitfinex","SOLUSD",1721650138693,13.29,180.52,180.51,21.7484]
["bitfinex","SOLUSD",1721650140534,13.29,180.52,180.5,6.64797056]
["bitfinex","SOLUSD",1721650140710,13.29,180.51,180.5,1.10787056]
["bitfinex","SOLUSD",1721650140912,13.29,180.51,180.49,14.9589337]
["bitfinex","SOLUSD",1721650141119,13.29,180.5,180.49,14.9589337]
["bitfinex","SOLUSD",1721650141298,13.29,180.5,180.49,20.4992337]
["bitfinex","SOLUSD",1721650142405,13.29,180.51,180.49,20.4992337]
["bitfinex","SOLUSD",1721650142594,13.29,180.5,180.47,16.7183342]
["bitfinex","SOLUSD",1721650142808,13.29,180.54,180.47,16.7183342]
["bitfinex","SOLUSD",1721650142809,13.29,180.49,180.47,16.7183342]
["bitfinex","SOLUSD",1721650143120,13.29,180.48,180.46,20.50281323]
["bitfinex","SOLUSD",1721650143295,13.29,180.47,180.46,20.50281323]
["bitfinex","SOLUSD",1721650143491,13.29,180.47,180.46,19.3947]
["bitfinex","SOLUSD",1721650143697,13.29,180.47,180.46,13.8534]
["bitfinex","SOLUSD",1721650143906,13.29,180.47,180.45,1.1081779]
["bitfinex","SOLUSD",1721650143907,13.29,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1721650144103,13.29,180.46,180.44,11.7457]
["bitfinex","SOLUSD",1721650144308,13.29,180.45,180.44,5.5419]
["bitfinex","SOLUSD",1721650144695,13.29,180.45,180.43,19.3977]
["bitfinex","SOLUSD",1721650144892,13.29,180.44,180.43,13.8555]
["bitfinex","SOLUSD",1721650145917,13.29,180.44,180.4,13.858]
["bitfinex","SOLUSD",1721650146116,13.29,180.41,180.4,14.96647368]
["bitfinex","SOLUSD",1721650146306,13.29,180.41,180.4,13.858]
["bitfinex","SOLUSD",1721650147303,13.29,180.41,180.37,13.8602]
["bitfinex","SOLUSD",1721650147509,13.29,180.39,180.37,13.8602]
["bitfinex","SOLUSD",1721650147720,13.29,180.38,180.36,1.10865651]
["bitfinex","SOLUSD",1721650147898,13.29,180.37,180.35,15.798]
["bitfinex","SOLUSD",1721650148093,13.29,180.36,180.35,15.798]
["bitfinex","SOLUSD",1721650148299,53.16,180.45,180.33,5.5453]
["bitfinex","SOLUSD",1721650148300,13.29,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721650148500,13.856,180.43,180.33,5.5453]
["bitfinex","SOLUSD",1721650148501,13.29,180.35,180.33,5.5453]
["bitfinex","SOLUSD",1721650148902,13.29,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721650149120,13.29,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1721650149307,13.29,180.34,180.31,13.8648]
["bitfinex","SOLUSD",1721650149308,13.29,180.33,180.31,13.8648]
["bitfinex","SOLUSD",1721650149511,13.29,180.32,180.28,13.8672]
["bitfinex","SOLUSD",1721650149805,13.29,180.31,180.28,13.8672]
["bitfinex","SOLUSD",1721650150315,0.17,180.35,180.28,13.8672]
["bitfinex","SOLUSD",1721650150316,13.29,180.3,180.28,13.8672]
["bitfinex","SOLUSD",1721650150505,13.29,180.29,180.28,13.8672]
["bitfinex","SOLUSD",1721650150701,13.29,180.29,180.27,5.547]
["bitfinex","SOLUSD",1721650150918,13.29,180.29,180.26,16.0132]
["bitfinex","SOLUSD",1721650151421,13.29,180.29,180.26,21.5604]
["bitfinex","SOLUSD",1721650151612,18.8367,180.29,180.26,16.0132]
["bitfinex","SOLUSD",1721650151810,13.29,180.28,180.26,1.10937059]
["bitfinex","SOLUSD",1721650152806,13.29,180.28,180.25,1.10937959]
["bitfinex","SOLUSD",1721650153008,13.29,180.28,180.25,6.65717959]
["bitfinex","SOLUSD",1721650153311,0.96182268,180.32,180.25,1.10937959]
["bitfinex","SOLUSD",1721650153312,13.29,180.27,180.25,1.10937959]
["bitfinex","SOLUSD",1721650153523,13.29,180.26,180.25,1.10937959]
["bitfinex","SOLUSD",1721650153710,13.29,180.26,180.24,1.10944125]
["bitfinex","SOLUSD",1721650155125,5.5471,180.28,180.24,6.65754125]
["bitfinex","SOLUSD",1721650155314,5.5465,180.3,180.24,1.10944125]
["bitfinex","SOLUSD",1721650155517,13.29,180.28,180.24,1.10944125]
["bitfinex","SOLUSD",1721650156034,13.29,180.28,180.26,5.5474]
["bitfinex","SOLUSD",1721650156213,13.29,180.28,180.26,1.10932139]
["bitfinex","SOLUSD",1721650156526,13.29,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1721650156720,13.29,180.26,180.24,1.10941255]
["bitfinex","SOLUSD",1721650157427,0.96182268,180.32,180.24,14.97951255]
["bitfinex","SOLUSD",1721650157732,13.29,180.29,180.27,5.5472]
["bitfinex","SOLUSD",1721650158030,13.29,180.28,180.26,5.5475]
["bitfinex","SOLUSD",1721650158214,13.29,180.28,180.27,1.10932171]
["bitfinex","SOLUSD",1721650159138,13.29,180.28,180.26,6.65682187]
["bitfinex","SOLUSD",1721650159312,13.29,180.28,180.27,1.10932203]
["bitfinex","SOLUSD",1721650164038,13.29,180.28,180.27,6.65652203]
["bitfinex","SOLUSD",1721650164243,13.29,180.28,180.27,5.5472]
["bitfinex","SOLUSD",1721650164435,13.29,180.28,180.26,5.5474]
["bitfinex","SOLUSD",1721650164728,5.546,180.31,180.27,1.10932405]
["bitfinex","SOLUSD",1721650164940,13.29,180.28,180.27,1.10932405]
["bitfinex","SOLUSD",1721650167345,13.29,180.28,180.27,1.10932466]
["bitfinex","SOLUSD",1721650167549,13.29,180.28,180.25,5.5477]
["bitfinex","SOLUSD",1721650167847,13.29,180.26,180.24,13.8701]
["bitfinex","SOLUSD",1721650168146,13.29,180.25,180.24,13.8701]
["bitfinex","SOLUSD",1721650168359,13.29,180.26,180.24,13.8701]
["bitfinex","SOLUSD",1721650168648,13.29,180.26,180.24,19.4181]
["bitfinex","SOLUSD",1721650170340,5.5463,180.3,180.25,6.65727333]
["bitfinex","SOLUSD",1721650170523,13.29,180.28,180.26,5.5473]
["bitfinex","SOLUSD",1721650171118,0.96192757,180.3,180.26,5.5473]
["bitfinex","SOLUSD",1721650171322,0.96192757,180.3,180.29,5.5466]
["bitfinex","SOLUSD",1721650172227,0.96192757,180.3,180.28,6.6559721]
["bitfinex","SOLUSD",1721650172747,0.96192757,180.3,180.28,1.1091721]
["bitfinex","SOLUSD",1721650172956,13.29,180.29,180.28,1.1091721]
["bitfinex","SOLUSD",1721650173172,13.29,180.29,180.27,19.415]
["bitfinex","SOLUSD",1721650173348,13.29,180.28,180.27,13.8679]
["bitfinex","SOLUSD",1721650173663,13.29,180.28,180.24,19.4179]
["bitfinex","SOLUSD",1721650173841,13.29,180.25,180.24,19.4179]
["bitfinex","SOLUSD",1721650175250,5.5467,180.29,180.25,5.5477]
["bitfinex","SOLUSD",1721650175448,13.29,180.26,180.25,5.5477]
["bitfinex","SOLUSD",1721650175851,13.29,180.26,180.24,19.4181]
["bitfinex","SOLUSD",1721650176053,13.29,180.25,180.24,19.4181]
["bitfinex","SOLUSD",1721650179683,13.29,180.25,180.24,13.8701]
["bitfinex","SOLUSD",1721650179969,13.29,180.25,180.23,6.65789548]
["bitfinex","SOLUSD",1721650180157,13.29,180.24,180.23,6.65789548]
["bitfinex","SOLUSD",1721650180359,13.29,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1721650180574,0.96192757,180.3,180.22,1.10957537]
["bitfinex","SOLUSD",1721650180763,13.29,180.27,180.26,5.5474]
["bitfinex","SOLUSD",1721650181272,13.29,180.27,180.25,13.8689]
["bitfinex","SOLUSD",1721650181488,0.96192757,180.3,180.25,14.97834462]
["bitfinex","SOLUSD",1721650181489,13.29,180.26,180.25,14.97834462]
["bitfinex","SOLUSD",1721650181775,13.29,180.26,180.24,5.548]
["bitfinex","SOLUSD",1721650182342,13.29,180.25,180.24,5.548]
["bitfinex","SOLUSD",1721650182957,6.50842757,180.3,180.24,13.8699]
["bitfinex","SOLUSD",1721650183160,5.5472,180.27,180.25,1.10933347]
["bitfinex","SOLUSD",1721650183372,13.29,180.26,180.21,1.1094321]
["bitfinex","SOLUSD",1721650183559,13.29,180.25,180.21,1.1094321]
["bitfinex","SOLUSD",1721650183870,13.29,180.22,180.21,6.6584321]
["bitfinex","SOLUSD",1721650184189,13.29,180.22,180.2,20.53217586]
["bitfinex","SOLUSD",1721650185176,5.5476,180.26,180.21,5.549]
["bitfinex","SOLUSD",1721650185477,13.29,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1721650185876,13.29,180.23,180.21,6.65873148]
["bitfinex","SOLUSD",1721650186051,5.5476,180.26,180.21,6.65873148]
["bitfinex","SOLUSD",1721650186052,13.29,180.22,180.21,6.65873148]
["bitfinex","SOLUSD",1721650188865,13.29,180.22,180.21,6.65868009]
["bitfinex","SOLUSD",1721650189078,13.29,180.22,180.21,6.6587049]
["bitfinex","SOLUSD",1721650191992,13.29,180.22,180.18,1.10970384]
["bitfinex","SOLUSD",1721650192166,13.29,180.19,180.18,1.10970384]
["bitfinex","SOLUSD",1721650192361,13.29,180.19,180.17,15.7698281]
["bitfinex","SOLUSD",1721650192585,5.72,180.18,180.17,0.7845309]
["bitfinex","SOLUSD",1721650192893,32.3,180.18,180.17,0.7845309]
["bitfinex","SOLUSD",1721650196267,72.17,180.18,180.17,0.7845309]
["bitfinex","SOLUSD",1721650199296,117.17,180.18,180.17,0.7845309]
["bitfinex","SOLUSD",1721650201871,50.72,180.18,180.17,0.7845309]
["bitfinex","SOLUSD",1721650202095,19.01,180.18,180.17,0.7845309]
["bitfinex","SOLUSD",1721650202308,32.3,180.18,180.17,0.7845309]
["bitfinex","SOLUSD",1721650202689,77.3,180.18,180.17,0.7845309]
["bitfinex","SOLUSD",1721650203006,117.17,180.18,180.17,0.7845309]
["bitfinex","SOLUSD",1721650203182,122.91292286,180.18,180.17,0.7845309]
["bitfinex","SOLUSD",1721650203378,56.46292286,180.18,180.17,0.7845309]
["bitfinex","SOLUSD",1721650203685,50.72,180.18,180.17,0.7845309]
["bitfinex","SOLUSD",1721650203895,18.84,180.18,180.17,0.7845309]
["bitfinex","SOLUSD",1721650204208,32.13,180.18,180.17,0.7845309]
["bitfinex","SOLUSD",1721650205004,72.0,180.18,180.17,0.7845309]
["bitfinex","SOLUSD",1721650205210,117.17,180.18,180.17,0.7845309]
["bitfinex","SOLUSD",1721650206301,50.72,180.18,180.17,0.7845309]
["bitfinex","SOLUSD",1721650206473,117.17,180.18,180.17,0.7845309]
["bitfinex","SOLUSD",1721650209517,117.17,180.18,180.12,0.1656238]
["bitfinex","SOLUSD",1721650209518,5.5515,180.13,180.12,0.1656238]
["bitfinex","SOLUSD",1721650209689,19.0115,180.13,180.12,0.1656238]
["bitfinex","SOLUSD",1721650211549,19.97433338,180.13,180.12,0.1656238]
["bitfinex","SOLUSD",1721650212335,64.97433338,180.13,180.12,0.1656238]
["bitfinex","SOLUSD",1721650214606,70.71564594,180.13,180.12,0.1656238]
["bitfinex","SOLUSD",1721650216705,70.71564594,180.13,180.06,6.155]
["bitfinex","SOLUSD",1721650216706,5.553,180.08,180.06,6.155]
["bitfinex","SOLUSD",1721650217037,13.29,180.07,180.06,6.155]
["bitfinex","SOLUSD",1721650217503,13.29,180.07,180.06,11.7087]
["bitfinex","SOLUSD",1721650217707,13.29,180.07,180.06,6.155]
["bitfinex","SOLUSD",1721650218635,13.29,180.07,180.04,35.9599]
["bitfinex","SOLUSD",1721650218934,13.29,180.05,180.04,30.4057]
["bitfinex","SOLUSD",1721650219959,13.29,180.05,180.01,6.014]
["bitfinex","SOLUSD",1721650220122,13.29,180.02,180.01,6.014]
["bitfinex","SOLUSD",1721650220328,0.17,180.06,180.01,6.014]
["bitfinex","SOLUSD",1721650220529,13.29,180.02,180.01,6.014]
["bitfinex","SOLUSD",1721650221962,0.17,180.06,180.03,5.5543]
["bitfinex","SOLUSD",1721650222124,0.17,180.07,180.04,5.5543]
["bitfinex","SOLUSD",1721650222331,13.29,180.05,180.04,5.5543]
["bitfinex","SOLUSD",1721650223063,13.29,180.05,180.02,1.11083123]
["bitfinex","SOLUSD",1721650223064,13.29,180.05,180.03,5.5545]
["bitfinex","SOLUSD",1721650223248,13.29,180.04,180.03,5.5545]
["bitfinex","SOLUSD",1721650223858,13.29,180.05,180.03,5.5545]
["bitfinex","SOLUSD",1721650225165,5.553,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1721650225166,13.29,180.04,180.03,5.5545]
["bitfinex","SOLUSD",1721650226482,13.29,180.05,180.03,5.5545]
["bitfinex","SOLUSD",1721650227667,5.73414032,180.09,180.05,5.5538]
["bitfinex","SOLUSD",1721650227993,5.73414032,180.09,180.06,5.5535]
["bitfinex","SOLUSD",1721650228191,13.29,180.08,180.06,5.5535]
["bitfinex","SOLUSD",1721650228385,13.29,180.08,180.05,1.11069845]
["bitfinex","SOLUSD",1721650228890,13.29,180.07,180.04,20.55018597]
["bitfinex","SOLUSD",1721650229663,13.29,180.07,180.05,5.5539]
["bitfinex","SOLUSD",1721650231262,13.29,180.07,180.04,13.8855]
["bitfinex","SOLUSD",1721650231263,13.29,180.07,180.04,19.4397]
["bitfinex","SOLUSD",1721650232175,13.29,180.06,180.04,19.4397]
["bitfinex","SOLUSD",1721650232786,13.29,180.05,180.04,13.8855]
["bitfinex","SOLUSD",1721650234696,13.29,180.05,180.03,5.5544]
["bitfinex","SOLUSD",1721650235066,13.29,180.04,180.03,5.5544]
["bitfinex","SOLUSD",1721650239617,13.29,180.04,180.02,1.11079787]
["bitfinex","SOLUSD",1721650239812,13.29,180.03,180.02,6.66569787]
["bitfinex","SOLUSD",1721650240011,13.29,180.04,180.03,5.5545]
["bitfinex","SOLUSD",1721650242491,0.96302152,180.08,180.05,5.5539]
["bitfinex","SOLUSD",1721650242825,13.29,180.06,180.01,14.99872981]
["bitfinex","SOLUSD",1721650243121,13.29,180.03,180.02,6.66556754]
["bitfinex","SOLUSD",1721650243296,13.29,180.04,180.03,5.5544]
["bitfinex","SOLUSD",1721650244010,0.17,180.07,180.04,5.5542]
["bitfinex","SOLUSD",1721650244215,13.29,180.05,180.04,5.5542]
["bitfinex","SOLUSD",1721650244428,6.51612152,180.08,180.04,5.5542]
["bitfinex","SOLUSD",1721650244429,13.29,180.06,180.04,5.5542]
["bitfinex","SOLUSD",1721650244802,13.29,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1721650245000,13.29,180.05,180.03,5.5545]
["bitfinex","SOLUSD",1721650247623,13.29,180.05,180.02,6.66569595]
["bitfinex","SOLUSD",1721650247829,18.8443,180.04,180.01,13.8879]
["bitfinex","SOLUSD",1721650248005,13.29,180.03,180.01,13.8879]
["bitfinex","SOLUSD",1721650248695,13.29,180.02,180.01,13.8879]
["bitfinex","SOLUSD",1721650248896,13.29,180.02,180.0,0.03522727]
["bitfinex","SOLUSD",1721650249113,13.29,180.01,180.0,0.03522727]
["bitfinex","SOLUSD",1721650254026,0.96335312,180.02,180.0,0.03522727]
["bitfinex","SOLUSD",1721650254208,13.29,180.01,180.0,0.03522727]
["bitfinex","SOLUSD",1721650260935,0.96335312,180.02,180.01,5.5552]
["bitfinex","SOLUSD",1721650261318,18.8442,180.05,180.0,6.70181514]
["bitfinex","SOLUSD",1721650261635,0.96336711,180.04,180.01,5.5551]
["bitfinex","SOLUSD",1721650261825,18.8441,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721650262025,13.29,180.04,180.01,5.5551]
["bitfinex","SOLUSD",1721650262525,13.29,180.04,180.0,6.70162606]
["bitfinex","SOLUSD",1721650263445,5.5541,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721650263746,0.96322347,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1721650263930,13.29,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1721650264747,13.29,180.06,180.02,6.66568648]
["bitfinex","SOLUSD",1721650265045,13.29,180.05,180.02,6.66568648]
["bitfinex","SOLUSD",1721650266921,0.96322347,180.08,180.03,13.886]
["bitfinex","SOLUSD",1721650267120,13.29,180.06,180.03,19.4405]
["bitfinex","SOLUSD",1721650267335,0.96322347,180.08,180.03,13.886]
["bitfinex","SOLUSD",1721650267621,13.29,180.06,180.03,14.99680861]
["bitfinex","SOLUSD",1721650268119,13.29,180.04,180.0,13.92392727]
["bitfinex","SOLUSD",1721650268336,13.29,180.02,180.0,13.92392727]
["bitfinex","SOLUSD",1721650268639,13.29,180.01,180.0,0.03522727]
["bitfinex","SOLUSD",1721650270038,19.0152,180.01,180.0,0.03522727]
["bitfinex","SOLUSD",1721650270216,13.46,180.01,180.0,0.03522727]
["bitfinex","SOLUSD",1721650271668,19.0152,180.01,180.0,0.03522727]
["bitfinex","SOLUSD",1721650272017,32.3052,180.01,180.0,0.03522727]
["bitfinex","SOLUSD",1721650272262,19.0152,180.01,180.0,0.03522727]
["bitfinex","SOLUSD",1721650272553,64.0152,180.01,180.0,0.03522727]
["bitfinex","SOLUSD",1721650275256,58.46,180.01,180.0,0.03522727]
["bitfinex","SOLUSD",1721650275443,64.0152,180.01,180.0,0.03522727]
["bitfinex","SOLUSD",1721650278260,77.3052,180.01,180.0,0.03522727]
["bitfinex","SOLUSD",1721650279989,117.1752,180.01,180.0,0.03522727]
["bitfinex","SOLUSD",1721650280779,19.4443,180.0,179.99,0.12474086]
["bitfinex","SOLUSD",1721650281084,125.5088,180.0,179.9,28.9607]
["bitfinex","SOLUSD",1721650281289,13.29,179.91,179.88,5.5592]
["bitfinex","SOLUSD",1721650281468,13.29,179.9,179.88,5.5592]
["bitfinex","SOLUSD",1721650281668,13.29,179.91,179.88,15.00911949]
["bitfinex","SOLUSD",1721650281967,5.5575,179.94,179.89,5.5588]
["bitfinex","SOLUSD",1721650282275,14.25380903,179.91,179.89,5.5588]
["bitfinex","SOLUSD",1721650282789,14.25384324,179.91,179.89,5.5588]
["bitfinex","SOLUSD",1721650283289,0.96384324,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721650283884,0.96384324,179.91,179.89,5.5589]
["bitfinex","SOLUSD",1721650284493,0.96384324,179.91,179.9,6.67024694]
["bitfinex","SOLUSD",1721650284667,13.29,179.93,179.91,5.5582]
["bitfinex","SOLUSD",1721650284869,14.25538584,179.94,179.91,5.5582]
["bitfinex","SOLUSD",1721650285973,13.29,179.93,179.91,5.5582]
["bitfinex","SOLUSD",1721650286188,13.29,179.93,179.9,15.00764694]
["bitfinex","SOLUSD",1721650286362,18.8477,179.93,179.9,13.896]
["bitfinex","SOLUSD",1721650287263,18.8477,179.93,179.9,20.56612846]
["bitfinex","SOLUSD",1721650287264,13.29,179.93,179.9,20.56612846]
["bitfinex","SOLUSD",1721650288568,13.29,179.93,179.9,13.896]
["bitfinex","SOLUSD",1721650288774,18.8477,179.93,179.9,13.896]
["bitfinex","SOLUSD",1721650288973,13.29,179.92,179.9,13.896]
["bitfinex","SOLUSD",1721650290888,13.29,179.92,179.9,20.5662277]
["bitfinex","SOLUSD",1721650291092,13.29,179.93,179.9,20.5662277]
["bitfinex","SOLUSD",1721650292193,13.29,179.93,179.9,15.0076277]
["bitfinex","SOLUSD",1721650293275,13.29,179.93,179.9,20.5661277]
["bitfinex","SOLUSD",1721650295594,0.96538584,179.94,179.92,5.5578]
["bitfinex","SOLUSD",1721650295966,0.96538584,179.94,179.91,6.66971055]
["bitfinex","SOLUSD",1721650296187,14.25538584,179.94,179.91,6.66971055]
["bitfinex","SOLUSD",1721650300299,0.96538584,179.94,179.91,6.66971055]
["bitfinex","SOLUSD",1721650300475,5.558,179.92,179.91,1.11151055]
["bitfinex","SOLUSD",1721650300690,14.25538584,179.94,179.9,5.5583]
["bitfinex","SOLUSD",1721650300888,14.25538584,179.94,179.88,13.29]
["bitfinex","SOLUSD",1721650300889,14.25538584,179.94,179.91,6.66981183]
["bitfinex","SOLUSD",1721650305818,13.29,179.93,179.9,20.56631289]
["bitfinex","SOLUSD",1721650308120,13.29,179.91,179.89,5.5589]
["bitfinex","SOLUSD",1721650308521,0.96683842,179.92,179.85,21.3464]
["bitfinex","SOLUSD",1721650308522,18.8488,179.9,179.85,21.3464]
["bitfinex","SOLUSD",1721650308720,13.29,179.87,179.85,21.3464]
["bitfinex","SOLUSD",1721650308938,13.29,179.86,179.85,21.3466]
["bitfinex","SOLUSD",1721650309139,13.29,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721650309349,13.29,179.86,179.84,13.9009]
["bitfinex","SOLUSD",1721650309571,13.29,179.85,179.84,13.9009]
["bitfinex","SOLUSD",1721650310845,13.29,179.85,179.84,19.4613]
["bitfinex","SOLUSD",1721650311047,13.29,179.86,179.84,19.4613]
["bitfinex","SOLUSD",1721650312827,13.29,179.85,179.81,30.0076309]
["bitfinex","SOLUSD",1721650313136,13.29,179.82,179.81,30.0076309]
["bitfinex","SOLUSD",1721650313364,13.29,179.82,179.81,35.5690309]
["bitfinex","SOLUSD",1721650313538,13.29,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650313943,18.8511,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650314259,13.46,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650315043,19.0211,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650315263,32.3111,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650315450,16.71,179.87,179.81,0.7845309]
["bitfinex","SOLUSD",1721650315451,7.4636,179.94,179.81,29.0992309]
["bitfinex","SOLUSD",1721650315650,7.4636,179.94,179.86,13.899]
["bitfinex","SOLUSD",1721650315651,5.5584,179.91,179.86,13.899]
["bitfinex","SOLUSD",1721650315856,13.29,179.87,179.84,5.5603]
["bitfinex","SOLUSD",1721650316077,13.29,179.86,179.84,5.5603]
["bitfinex","SOLUSD",1721650316860,5.5589,179.89,179.84,5.5603]
["bitfinex","SOLUSD",1721650317064,13.29,179.86,179.84,5.5603]
["bitfinex","SOLUSD",1721650317267,13.29,179.86,179.83,20.5744848]
["bitfinex","SOLUSD",1721650317461,13.29,179.84,179.83,13.9018]
["bitfinex","SOLUSD",1721650318470,13.29,179.84,179.81,22.48265488]
["bitfinex","SOLUSD",1721650318672,13.29,179.82,179.81,15.8092309]
["bitfinex","SOLUSD",1721650319881,13.29,179.82,179.81,21.3706309]
["bitfinex","SOLUSD",1721650320242,5.74707911,179.89,179.81,21.3706309]
["bitfinex","SOLUSD",1721650320243,13.29,179.83,179.81,21.3706309]
["bitfinex","SOLUSD",1721650320447,13.29,179.84,179.83,5.5608]
["bitfinex","SOLUSD",1721650320652,13.29,179.85,179.83,5.5608]
["bitfinex","SOLUSD",1721650321354,13.29,179.85,179.81,16.92136395]
["bitfinex","SOLUSD",1721650322390,13.29,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721650322878,13.29,179.84,179.81,0.7845309]
["bitfinex","SOLUSD",1721650323081,18.8511,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650323246,32.1411,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650323449,77.3111,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650323674,50.7311,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650323875,64.0211,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650325995,77.3111,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650329650,83.0621525,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650339300,122.9321525,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650340873,77.9321525,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650341204,13.29,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650341363,32.1411,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650341695,32.3111,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650341867,77.3111,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650347797,32.3111,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650348297,77.3111,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650349173,32.3111,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650352223,11.3144063,179.84,179.81,0.7845309]
["bitfinex","SOLUSD",1721650352224,5.7484063,179.84,179.81,0.7845309]
["bitfinex","SOLUSD",1721650352383,7.4636,179.91,179.81,6.3458309]
["bitfinex","SOLUSD",1721650352582,13.29,179.85,179.81,6.3458309]
["bitfinex","SOLUSD",1721650352902,13.29,179.85,179.81,7.45795449]
["bitfinex","SOLUSD",1721650353500,13.29,179.86,179.82,5.561]
["bitfinex","SOLUSD",1721650353703,13.29,179.86,179.83,1.11205086]
["bitfinex","SOLUSD",1721650354110,13.29,179.86,179.82,6.67304812]
["bitfinex","SOLUSD",1721650354708,13.29,179.86,179.83,1.11205276]
["bitfinex","SOLUSD",1721650355302,13.29,179.86,179.82,6.67302895]
["bitfinex","SOLUSD",1721650355505,5.5593,179.88,179.83,6.67275156]
["bitfinex","SOLUSD",1721650355715,13.29,179.87,179.85,5.5601]
["bitfinex","SOLUSD",1721650355924,13.29,179.87,179.85,6.67199545]
["bitfinex","SOLUSD",1721650356136,13.29,179.86,179.84,23.74289545]
["bitfinex","SOLUSD",1721650356311,13.29,179.85,179.84,22.631]
["bitfinex","SOLUSD",1721650356516,18.8501,179.85,179.84,16.0237]
["bitfinex","SOLUSD",1721650356722,5.5605,179.84,179.81,16.0476309]
["bitfinex","SOLUSD",1721650356907,13.29,179.82,179.81,16.0476309]
["bitfinex","SOLUSD",1721650357906,13.29,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650358232,32.3111,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650358713,117.1811,179.82,179.81,0.7845309]
["bitfinex","SOLUSD",1721650361939,5.5626,179.77,179.76,0.1656238]
["bitfinex","SOLUSD",1721650362229,18.8526,179.77,179.76,0.1656238]
["bitfinex","SOLUSD",1721650362395,13.29,179.77,179.76,0.1656238]
["bitfinex","SOLUSD",1721650362800,98.33,179.82,179.76,0.1656238]
["bitfinex","SOLUSD",1721650362801,13.29,179.78,179.76,0.1656238]
["bitfinex","SOLUSD",1721650363110,13.29,179.78,179.76,6.84069196]
["bitfinex","SOLUSD",1721650364106,13.29,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1721650364414,13.29,179.79,179.77,5.5626]
["bitfinex","SOLUSD",1721650365731,13.29,179.79,179.76,6.84099196]
["bitfinex","SOLUSD",1721650367238,13.29,179.79,179.77,5.5626]
["bitfinex","SOLUSD",1721650367737,5.75454917,179.84,179.77,5.5626]
["bitfinex","SOLUSD",1721650367738,5.75454917,179.84,179.8,5.5617]
["bitfinex","SOLUSD",1721650367941,5.5602,179.85,179.8,5.5617]
["bitfinex","SOLUSD",1721650367942,13.29,179.83,179.81,1.11216655]
["bitfinex","SOLUSD",1721650368238,13.29,179.83,179.81,6.67346655]
["bitfinex","SOLUSD",1721650368473,13.29,179.84,179.81,6.67346655]
["bitfinex","SOLUSD",1721650368757,5.75313052,179.89,179.81,15.01496655]
["bitfinex","SOLUSD",1721650368945,13.29,179.86,179.81,28.30496655]
["bitfinex","SOLUSD",1721650369121,13.29,179.86,179.83,5.5605]
["bitfinex","SOLUSD",1721650369350,13.29,179.86,179.84,1.11195635]
["bitfinex","SOLUSD",1721650369714,5.5596,179.87,179.84,1.11195635]
["bitfinex","SOLUSD",1721650369955,13.29,179.85,179.84,1.11195635]
["bitfinex","SOLUSD",1721650370159,5.5605,179.84,179.81,1.11196604]
["bitfinex","SOLUSD",1721650370332,13.29,179.83,179.81,1.11196604]
["bitfinex","SOLUSD",1721650370518,13.29,179.82,179.81,1.11196604]
["bitfinex","SOLUSD",1721650370841,13.29,179.82,179.79,20.8451]
["bitfinex","SOLUSD",1721650370842,13.29,179.82,179.8,1.11219572]
["bitfinex","SOLUSD",1721650371148,13.29,179.81,179.8,1.11219572]
["bitfinex","SOLUSD",1721650372016,13.29,179.81,179.8,6.67389572]
["bitfinex","SOLUSD",1721650373433,13.29,179.81,179.79,15.2832]
["bitfinex","SOLUSD",1721650374448,5.5605,179.84,179.79,20.8451]
["bitfinex","SOLUSD",1721650374649,5.5605,179.84,179.8,6.67389168]
["bitfinex","SOLUSD",1721650375150,5.5602,179.85,179.8,6.67389168]
["bitfinex","SOLUSD",1721650375654,5.5606,179.84,179.8,6.67389168]
["bitfinex","SOLUSD",1721650376226,5.561,179.83,179.79,16.39532374]
["bitfinex","SOLUSD",1721650376425,5.5612,179.82,179.79,15.2832]
["bitfinex","SOLUSD",1721650376848,5.5608,179.83,179.79,15.2832]
["bitfinex","SOLUSD",1721650377941,0.17,179.87,179.8,1.11225949]
["bitfinex","SOLUSD",1721650378124,5.5599,179.86,179.8,15.01615949]
["bitfinex","SOLUSD",1721650379023,26.77,179.91,179.82,13.9023]
["bitfinex","SOLUSD",1721650379352,26.77,179.91,179.79,59.8024]
["bitfinex","SOLUSD",1721650379353,5.5587,179.9,179.85,19.4601]
["bitfinex","SOLUSD",1721650379645,5.5587,179.9,179.86,6.6716258]
["bitfinex","SOLUSD",1721650380120,5.5587,179.9,179.86,1.1118258]
["bitfinex","SOLUSD",1721650382234,5.5587,179.9,179.86,6.6716258]
["bitfinex","SOLUSD",1721650382732,5.5587,179.9,179.86,1.1118258]
["bitfinex","SOLUSD",1721650384839,5.559,179.89,179.86,1.1118258]
["bitfinex","SOLUSD",1721650386236,5.5586,179.9,179.86,1.1118258]
["bitfinex","SOLUSD",1721650387128,32.52323906,179.94,179.87,16.0868]
["bitfinex","SOLUSD",1721650387327,40.6614,179.97,179.88,15.00937662]
["bitfinex","SOLUSD",1721650387527,13.8914,179.97,179.88,15.00937662]
["bitfinex","SOLUSD",1721650387951,5.5574,179.94,179.89,5.5587]
["bitfinex","SOLUSD",1721650388257,5.5574,179.94,179.9,1.11152901]
["bitfinex","SOLUSD",1721650388452,5.5578,179.93,179.9,1.11152901]
["bitfinex","SOLUSD",1721650388941,5.5571,179.95,179.9,6.66992901]
["bitfinex","SOLUSD",1721650390364,5.5564,179.98,179.93,5.5577]
["bitfinex","SOLUSD",1721650390567,5.5567,179.96,179.92,19.4524]
["bitfinex","SOLUSD",1721650390872,5.5567,179.96,179.93,1.11137394]
["bitfinex","SOLUSD",1721650391373,13.8868,180.03,179.93,6.66887394]
["bitfinex","SOLUSD",1721650391534,5.5553,180.01,179.97,5.5563]
["bitfinex","SOLUSD",1721650391736,11.31191058,180.01,179.98,1.11113629]
["bitfinex","SOLUSD",1721650392038,5.5553,180.01,179.95,1.11112018]
["bitfinex","SOLUSD",1721650392234,5.5553,180.01,179.96,6.66760693]
["bitfinex","SOLUSD",1721650392436,5.5543,180.05,179.98,5.556]
["bitfinex","SOLUSD",1721650392665,5.5544,180.04,179.99,1.11099751]
["bitfinex","SOLUSD",1721650393030,5.554,180.05,179.99,6.66669751]
["bitfinex","SOLUSD",1721650393233,5.554,180.05,180.0,5.5553]
["bitfinex","SOLUSD",1721650393545,5.5536,180.07,180.02,5.5549]
["bitfinex","SOLUSD",1721650393743,26.77,180.09,180.0,6.0366]
["bitfinex","SOLUSD",1721650393972,26.77,180.09,180.01,1.11087996]
["bitfinex","SOLUSD",1721650394262,26.77,180.09,180.02,14.99794904]
["bitfinex","SOLUSD",1721650394472,5.5534,180.07,180.02,20.55274904]
["bitfinex","SOLUSD",1721650394977,5.553,180.09,180.03,15.771]
["bitfinex","SOLUSD",1721650395150,5.5523,180.11,180.04,14.99582178]
["bitfinex","SOLUSD",1721650395339,5.5523,180.11,180.05,6.66434489]
["bitfinex","SOLUSD",1721650395749,5.5523,180.11,180.06,5.5535]
["bitfinex","SOLUSD",1721650396037,5.5518,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721650396863,26.77,180.14,180.08,5.553]
["bitfinex","SOLUSD",1721650397046,5.5516,180.13,180.08,5.553]
["bitfinex","SOLUSD",1721650397442,5.5516,180.13,180.08,6.66351667]
["bitfinex","SOLUSD",1721650398170,5.5519,180.12,180.08,1.11051667]
["bitfinex","SOLUSD",1721650398468,23.59654674,180.18,180.08,1.11051667]
["bitfinex","SOLUSD",1721650398469,13.8751,180.18,180.09,1.11046698]
["bitfinex","SOLUSD",1721650398765,5.5512,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1721650399373,40.6451,180.18,180.08,25.4863]
["bitfinex","SOLUSD",1721650399374,5.5515,180.13,180.08,25.4863]
["bitfinex","SOLUSD",1721650399579,40.6451,180.18,180.08,25.4863]
["bitfinex","SOLUSD",1721650399580,5.5521,180.12,180.08,13.882]
["bitfinex","SOLUSD",1721650399949,5.5516,180.13,180.08,19.435]
["bitfinex","SOLUSD",1721650400158,5.5512,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1721650400669,5.5515,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721650401473,32.3211,180.15,180.1,5.5523]
["bitfinex","SOLUSD",1721650401690,26.77,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1721650402044,32.3209,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1721650402769,32.3209,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1721650403277,5.5509,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1721650403490,5.5509,180.15,180.09,1.11034214]
["bitfinex","SOLUSD",1721650403491,5.5509,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1721650403798,0.17,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1721650404006,0.17,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1721650404291,32.32,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1721650404795,5.55,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1721650404961,5.55,180.18,180.13,6.66159135]
["bitfinex","SOLUSD",1721650405490,26.77,180.21,180.13,6.66159135]
["bitfinex","SOLUSD",1721650405491,5.5504,180.17,180.13,1.11019135]
["bitfinex","SOLUSD",1721650405663,26.77,180.21,180.13,1.11019135]
["bitfinex","SOLUSD",1721650405664,5.55,180.18,180.13,6.66159135]
["bitfinex","SOLUSD",1721650406076,5.5504,180.17,180.12,13.879]
["bitfinex","SOLUSD",1721650406700,5.5504,180.17,180.12,14.98919379]
["bitfinex","SOLUSD",1721650407080,5.55,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1721650407286,5.55,180.18,180.12,14.98919379]
["bitfinex","SOLUSD",1721650407287,26.77,180.21,180.14,6.6612521]
["bitfinex","SOLUSD",1721650407489,5.5494,180.2,180.15,6.66076183]
["bitfinex","SOLUSD",1721650408479,5.55,180.18,180.13,5.5513]
["bitfinex","SOLUSD",1721650408684,5.7197,180.19,180.14,6.66125631]
["bitfinex","SOLUSD",1721650408896,0.17,180.19,180.15,6.66089842]
["bitfinex","SOLUSD",1721650409100,5.5494,180.2,180.15,6.66089842]
["bitfinex","SOLUSD",1721650409272,5.5494,180.2,180.15,1.11009842]
["bitfinex","SOLUSD",1721650409471,26.94,180.21,180.15,1.11009842]
["bitfinex","SOLUSD",1721650409701,5.5489,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1721650410003,5.5489,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1721650410803,5.5496,180.2,180.15,19.4274]
["bitfinex","SOLUSD",1721650410981,5.5497,180.19,180.15,19.4274]
["bitfinex","SOLUSD",1721650411813,5.5494,180.2,180.15,19.4274]
["bitfinex","SOLUSD",1721650412418,5.5498,180.19,180.15,19.4275]
["bitfinex","SOLUSD",1721650413433,5.5494,180.2,180.16,5.5506]
["bitfinex","SOLUSD",1721650414406,5.5497,180.19,180.15,19.4274]
["bitfinex","SOLUSD",1721650415293,5.5494,180.2,180.15,19.4274]
["bitfinex","SOLUSD",1721650415992,0.17,180.21,180.16,6.66056645]
["bitfinex","SOLUSD",1721650416198,0.17,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1721650416506,5.7191,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1721650416705,5.7191,180.21,180.16,6.66052168]
["bitfinex","SOLUSD",1721650416919,0.17,180.21,180.19,5.5495]
["bitfinex","SOLUSD",1721650417120,0.17,180.21,180.17,13.8752]
["bitfinex","SOLUSD",1721650418026,5.5494,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1721650418499,5.5496,180.19,180.14,20.53907467]
["bitfinex","SOLUSD",1721650419523,5.5496,180.19,180.15,5.5508]
["bitfinex","SOLUSD",1721650419919,5.5494,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1721650420106,0.17,180.19,180.15,5.5508]
["bitfinex","SOLUSD",1721650421724,0.17,180.19,180.16,5.5505]
["bitfinex","SOLUSD",1721650421905,0.17,180.2,180.16,5.5505]
["bitfinex","SOLUSD",1721650422131,5.7194,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1721650422428,13.33,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721650422630,13.33,180.17,180.15,5.5508]
["bitfinex","SOLUSD",1721650422838,13.33,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721650423137,13.33,180.18,180.16,5.5506]
["bitfinex","SOLUSD",1721650425510,13.33,180.17,180.15,5.5508]
["bitfinex","SOLUSD",1721650426014,13.33,180.16,180.14,19.4291]
["bitfinex","SOLUSD",1721650426212,13.33,180.15,180.11,29.4266]
["bitfinex","SOLUSD",1721650426442,13.33,180.13,180.12,5.5517]
["bitfinex","SOLUSD",1721650426729,13.33,180.18,180.11,29.4266]
["bitfinex","SOLUSD",1721650426730,13.33,180.14,180.13,5.5514]
["bitfinex","SOLUSD",1721650426936,13.33,180.16,180.14,5.5512]
["bitfinex","SOLUSD",1721650428730,13.33,180.16,180.13,5.5515]
["bitfinex","SOLUSD",1721650428931,13.33,180.14,180.11,29.4266]
["bitfinex","SOLUSD",1721650429238,13.33,180.14,180.11,34.9787]
["bitfinex","SOLUSD",1721650429667,13.33,180.13,180.11,34.9787]
["bitfinex","SOLUSD",1721650429846,13.33,180.13,180.11,29.4266]
["bitfinex","SOLUSD",1721650430031,13.33,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1721650430360,13.33,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721650430658,13.33,180.1,180.07,20.7593]
["bitfinex","SOLUSD",1721650430958,13.33,180.08,180.07,15.206]
["bitfinex","SOLUSD",1721650431155,13.33,180.08,180.07,20.7593]
["bitfinex","SOLUSD",1721650431351,13.33,180.08,180.07,15.206]
["bitfinex","SOLUSD",1721650432153,5.7222,180.11,180.07,15.206]
["bitfinex","SOLUSD",1721650432361,0.17,180.11,180.05,13.8846]
["bitfinex","SOLUSD",1721650432853,5.7223,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1721650433058,5.7223,180.11,180.05,13.8846]
["bitfinex","SOLUSD",1721650433059,50.5526,180.1,180.05,19.4385]
["bitfinex","SOLUSD",1721650433247,0.17,180.09,180.05,19.4385]
["bitfinex","SOLUSD",1721650433662,0.17,180.09,180.06,5.5536]
["bitfinex","SOLUSD",1721650434167,0.17,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1721650434972,5.552,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721650435179,0.17,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1721650436872,0.17,180.11,180.05,14.9952958]
["bitfinex","SOLUSD",1721650436873,45.17,180.11,180.05,13.8846]
["bitfinex","SOLUSD",1721650437253,71.86,180.11,180.05,13.8846]
["bitfinex","SOLUSD",1721650437464,77.4124,180.11,180.05,19.4383]
["bitfinex","SOLUSD",1721650437770,5.5525,180.1,180.05,19.4383]
["bitfinex","SOLUSD",1721650437975,0.17,180.09,180.05,19.4383]
["bitfinex","SOLUSD",1721650438182,5.5525,180.1,180.05,19.4383]
["bitfinex","SOLUSD",1721650438465,5.5525,180.1,180.06,5.5535]
["bitfinex","SOLUSD",1721650438668,5.7222,180.11,180.06,5.5535]
["bitfinex","SOLUSD",1721650440462,5.5525,180.1,180.05,20.54914591]
["bitfinex","SOLUSD",1721650440661,0.17,180.11,180.05,13.8846]
["bitfinex","SOLUSD",1721650440662,5.553,180.09,180.05,13.8846]
["bitfinex","SOLUSD",1721650440862,45.17,180.08,180.01,13.8875]
["bitfinex","SOLUSD",1721650441174,5.7234,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1721650441348,5.7234,180.07,180.01,13.8875]
["bitfinex","SOLUSD",1721650441349,5.7234,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721650441545,0.17,180.07,180.02,1.11087641]
["bitfinex","SOLUSD",1721650441775,5.5531,180.08,180.02,1.11087641]
["bitfinex","SOLUSD",1721650442269,0.17,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1721650442476,45.17,180.1,180.04,6.66498832]
["bitfinex","SOLUSD",1721650442773,5.5528,180.09,180.04,6.66498832]
["bitfinex","SOLUSD",1721650443073,0.17,180.08,180.04,6.66498832]
["bitfinex","SOLUSD",1721650443274,5.723,180.08,180.04,6.66498832]
["bitfinex","SOLUSD",1721650443684,5.723,180.08,180.04,5.5542]
["bitfinex","SOLUSD",1721650444164,5.723,180.08,180.03,19.4406]
["bitfinex","SOLUSD",1721650444363,5.5527,180.1,180.04,1.11076385]
["bitfinex","SOLUSD",1721650444568,5.7224,180.11,180.05,14.99525104]
["bitfinex","SOLUSD",1721650444884,5.7225,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721650445678,5.7225,180.1,180.05,13.8846]
["bitfinex","SOLUSD",1721650445679,5.7225,180.1,180.05,19.4385]
["bitfinex","SOLUSD",1721650446560,5.5525,180.1,180.06,1.11065325]
["bitfinex","SOLUSD",1721650446958,5.5525,180.1,180.06,6.66425325]
["bitfinex","SOLUSD",1721650447160,26.69,180.11,180.01,13.8878]
["bitfinex","SOLUSD",1721650447490,5.5537,180.06,180.01,13.8878]
["bitfinex","SOLUSD",1721650447698,5.5543,180.04,180.0,1.11084313]
["bitfinex","SOLUSD",1721650447987,5.5543,180.04,179.99,15.6097]
["bitfinex","SOLUSD",1721650448159,26.69,180.08,180.0,14.99938442]
["bitfinex","SOLUSD",1721650448572,0.17,180.07,180.0,14.99938442]
["bitfinex","SOLUSD",1721650449398,5.7234,180.07,180.02,5.5549]
["bitfinex","SOLUSD",1721650449572,5.5537,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1721650449768,5.5537,180.06,180.01,6.66597509]
["bitfinex","SOLUSD",1721650450170,0.17,180.07,180.0,19.4439]
["bitfinex","SOLUSD",1721650450171,5.554,180.05,180.0,19.4439]
["bitfinex","SOLUSD",1721650450962,5.554,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721650451162,5.5537,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721650452182,5.5537,180.06,180.0,13.8885]
["bitfinex","SOLUSD",1721650452183,5.5537,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1721650454280,13.35,180.03,180.02,5.5549]
["bitfinex","SOLUSD",1721650454996,13.35,180.03,180.01,5.5552]
["bitfinex","SOLUSD",1721650456066,13.35,180.03,180.02,5.5549]
["bitfinex","SOLUSD",1721650457967,13.35,180.03,180.0,13.8885]
["bitfinex","SOLUSD",1721650458185,13.35,180.01,180.0,20.55499845]
["bitfinex","SOLUSD",1721650458391,13.35,180.01,180.0,19.444]
["bitfinex","SOLUSD",1721650459084,5.5538,180.06,180.0,19.444]
["bitfinex","SOLUSD",1721650459085,13.35,180.02,180.01,5.5549]
["bitfinex","SOLUSD",1721650460487,13.35,180.02,180.0,13.8885]
["bitfinex","SOLUSD",1721650460688,0.17,180.07,179.97,6.4208]
["bitfinex","SOLUSD",1721650460689,13.35,180.01,179.97,6.4208]
["bitfinex","SOLUSD",1721650460882,13.35,179.99,179.97,6.4208]
["bitfinex","SOLUSD",1721650461763,13.35,179.98,179.96,13.8913]
["bitfinex","SOLUSD",1721650461967,5.5558,180.0,179.87,15.6338]
["bitfinex","SOLUSD",1721650461968,13.35,179.97,179.87,15.6338]
["bitfinex","SOLUSD",1721650462286,13.35,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1721650462792,13.35,179.91,179.9,5.5585]
["bitfinex","SOLUSD",1721650463191,5.5571,179.95,179.9,5.5585]
["bitfinex","SOLUSD",1721650463490,13.35,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721650463893,13.35,179.92,179.9,5.5585]
["bitfinex","SOLUSD",1721650464099,13.35,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721650464393,5.5573,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1721650464570,0.17,179.94,179.9,5.5586]
["bitfinex","SOLUSD",1721650466102,0.17,179.94,179.88,19.4569]
["bitfinex","SOLUSD",1721650466315,0.17,179.94,179.84,13.9004]
["bitfinex","SOLUSD",1721650466603,5.559,179.89,179.84,19.4606]
["bitfinex","SOLUSD",1721650466773,5.5589,179.89,179.84,13.9004]
["bitfinex","SOLUSD",1721650466970,0.17,179.88,179.84,13.9004]
["bitfinex","SOLUSD",1721650467205,5.7293,179.88,179.84,13.9004]
["bitfinex","SOLUSD",1721650467894,0.17,179.88,179.8,13.9036]
["bitfinex","SOLUSD",1721650468101,45.0,179.87,179.8,15.01582387]
["bitfinex","SOLUSD",1721650468405,5.5604,179.85,179.8,20.57742387]
["bitfinex","SOLUSD",1721650468917,26.91,179.86,179.79,15.3457]
["bitfinex","SOLUSD",1721650469201,45.17,179.85,179.79,15.3457]
["bitfinex","SOLUSD",1721650470181,45.17,179.85,179.77,5.5626]
["bitfinex","SOLUSD",1721650470182,5.5611,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721650470487,0.17,179.81,179.76,0.1656238]
["bitfinex","SOLUSD",1721650470808,45.17,179.82,179.76,0.1656238]
["bitfinex","SOLUSD",1721650471183,5.5617,179.81,179.76,5.7285238]
["bitfinex","SOLUSD",1721650471492,0.17,179.8,179.76,5.7285238]
["bitfinex","SOLUSD",1721650478026,45.17,179.8,179.76,5.7285238]
["bitfinex","SOLUSD",1721650478195,50.7317,179.8,179.76,5.7285238]
["bitfinex","SOLUSD",1721650478634,0.17,179.8,179.77,5.5625]
["bitfinex","SOLUSD",1721650478806,45.17,179.81,179.77,5.5625]
["bitfinex","SOLUSD",1721650479123,5.80741865,179.82,179.79,5.562]
["bitfinex","SOLUSD",1721650479441,5.80741865,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1721650479739,5.80741865,179.82,179.77,15.0183062]
["bitfinex","SOLUSD",1721650479740,11.36851865,179.82,179.77,13.9059]
["bitfinex","SOLUSD",1721650480033,5.7315,179.81,179.77,13.9059]
["bitfinex","SOLUSD",1721650482845,0.17,179.81,179.77,13.9059]
["bitfinex","SOLUSD",1721650483136,0.17,179.81,179.78,5.5622]
["bitfinex","SOLUSD",1721650483345,0.17,179.81,179.77,19.4684]
["bitfinex","SOLUSD",1721650483518,5.7315,179.81,179.77,19.4684]
["bitfinex","SOLUSD",1721650484234,13.39,179.78,179.77,13.9059]
["bitfinex","SOLUSD",1721650484637,13.56,179.78,179.76,0.1656238]
["bitfinex","SOLUSD",1721650485251,64.1226,179.77,179.76,0.1656238]
["bitfinex","SOLUSD",1721650485410,13.56,179.77,179.76,0.1656238]
["bitfinex","SOLUSD",1721650485744,13.39,179.77,179.76,0.1656238]
["bitfinex","SOLUSD",1721650486627,5.5624,179.78,179.76,0.1656238]
["bitfinex","SOLUSD",1721650486827,13.39,179.77,179.76,0.1656238]
["bitfinex","SOLUSD",1721650487026,18.9526,179.77,179.76,0.1656238]
["bitfinex","SOLUSD",1721650487734,13.39,179.77,179.76,0.1656238]
["bitfinex","SOLUSD",1721650488418,63.9526,179.77,179.76,0.1656238]
["bitfinex","SOLUSD",1721650488639,64.1226,179.77,179.76,0.1656238]
["bitfinex","SOLUSD",1721650488949,85.6803,179.77,179.65,1.11275804]
["bitfinex","SOLUSD",1721650489149,13.39,179.67,179.65,1.11275804]
["bitfinex","SOLUSD",1721650489462,13.39,179.67,179.65,6.67905804]
["bitfinex","SOLUSD",1721650489666,0.17,179.76,179.65,28.41805804]
["bitfinex","SOLUSD",1721650489858,5.5639,179.73,179.65,14.50275804]
["bitfinex","SOLUSD",1721650490037,13.39,179.73,179.7,5.5648]
["bitfinex","SOLUSD",1721650490237,13.39,179.73,179.71,1.112778]
["bitfinex","SOLUSD",1721650490459,13.39,179.73,179.71,6.677178]
["bitfinex","SOLUSD",1721650490658,13.39,179.74,179.72,5.5642]
["bitfinex","SOLUSD",1721650491142,5.8054719,179.8,179.7,15.638]
["bitfinex","SOLUSD",1721650491143,13.39,179.73,179.7,22.31539148]
["bitfinex","SOLUSD",1721650491347,13.39,179.72,179.7,22.31539148]
["bitfinex","SOLUSD",1721650491545,13.39,179.73,179.7,22.31550934]
["bitfinex","SOLUSD",1721650491760,13.39,179.73,179.71,1.11277838]
["bitfinex","SOLUSD",1721650491955,5.8054719,179.8,179.72,5.5642]
["bitfinex","SOLUSD",1721650492283,13.39,179.74,179.73,1.1126733]
["bitfinex","SOLUSD",1721650492467,13.39,179.74,179.72,6.67689156]
["bitfinex","SOLUSD",1721650493539,13.39,179.74,179.72,5.5642]
["bitfinex","SOLUSD",1721650493935,13.39,179.74,179.71,6.67709164]
["bitfinex","SOLUSD",1721650496450,5.8054719,179.8,179.71,1.11269164]
["bitfinex","SOLUSD",1721650496652,11.3671719,179.8,179.75,5.5631]
["bitfinex","SOLUSD",1721650496859,13.39,179.78,179.76,15.01940609]
["bitfinex","SOLUSD",1721650497168,13.39,179.78,179.76,13.9069]
["bitfinex","SOLUSD",1721650497351,13.39,179.78,179.76,19.4698]
["bitfinex","SOLUSD",1721650497545,5.5616,179.81,179.76,19.4698]
["bitfinex","SOLUSD",1721650497546,13.39,179.8,179.77,6.67502255]
["bitfinex","SOLUSD",1721650498543,13.39,179.82,179.77,14.50242255]
["bitfinex","SOLUSD",1721650498756,19.9947,179.89,179.78,15.6205]
["bitfinex","SOLUSD",1721650499063,13.39,179.82,179.8,5.5617]
["bitfinex","SOLUSD",1721650499370,13.39,179.83,179.8,5.5617]
["bitfinex","SOLUSD",1721650499569,13.39,179.83,179.8,6.67390591]
["bitfinex","SOLUSD",1721650500252,25.79738354,179.89,179.81,5.5614]
["bitfinex","SOLUSD",1721650500253,13.39,179.84,179.81,5.5614]
["bitfinex","SOLUSD",1721650500470,13.39,179.85,179.82,6.67287299]
["bitfinex","SOLUSD",1721650500754,13.39,179.86,179.83,1.11203839]
["bitfinex","SOLUSD",1721650502865,13.39,179.88,179.84,5.5602]
["bitfinex","SOLUSD",1721650503066,13.39,179.88,179.85,1.11185044]
["bitfinex","SOLUSD",1721650503371,13.39,179.9,179.86,6.67163495]
["bitfinex","SOLUSD",1721650503578,18.9483,179.91,179.87,15.7464]
["bitfinex","SOLUSD",1721650503759,5.5583,179.91,179.88,1.11173266]
["bitfinex","SOLUSD",1721650503958,18.9483,179.91,179.88,1.11173266]
["bitfinex","SOLUSD",1721650504172,13.39,179.91,179.88,1.11173266]
["bitfinex","SOLUSD",1721650504361,13.8921,179.96,179.88,1.11173266]
["bitfinex","SOLUSD",1721650504362,13.39,179.92,179.88,1.11173266]
["bitfinex","SOLUSD",1721650504567,13.39,179.92,179.88,6.67093266]
["bitfinex","SOLUSD",1721650504874,5.5579,179.93,179.88,6.67093266]
["bitfinex","SOLUSD",1721650505375,18.9474,179.94,179.89,13.8972]
["bitfinex","SOLUSD",1721650505577,5.5569,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1721650505760,13.39,179.94,179.92,1.11143737]
["bitfinex","SOLUSD",1721650506973,5.5568,179.96,179.92,1.11143737]
["bitfinex","SOLUSD",1721650506974,13.39,179.95,179.92,1.11143737]
["bitfinex","SOLUSD",1721650507178,19.67653641,179.99,179.93,6.669024]
["bitfinex","SOLUSD",1721650507179,5.78683641,179.99,179.93,6.669024]
["bitfinex","SOLUSD",1721650507387,13.39,179.96,179.93,6.669024]
["bitfinex","SOLUSD",1721650508188,5.5559,179.99,179.94,5.5572]
["bitfinex","SOLUSD",1721650508361,13.39,179.97,179.94,5.5572]
["bitfinex","SOLUSD",1721650508560,5.5555,180.0,179.95,6.66831265]
["bitfinex","SOLUSD",1721650508799,13.39,180.0,179.96,15.00300361]
["bitfinex","SOLUSD",1721650508981,13.39,180.02,179.97,13.39]
["bitfinex","SOLUSD",1721650509160,13.39,180.02,179.98,1.11099017]
["bitfinex","SOLUSD",1721650509483,13.39,180.03,180.0,5.5552]
["bitfinex","SOLUSD",1721650509685,13.39,180.04,180.0,5.5552]
["bitfinex","SOLUSD",1721650510181,5.554,180.05,180.0,5.5552]
["bitfinex","SOLUSD",1721650510568,5.554,180.05,180.01,1.11094185]
["bitfinex","SOLUSD",1721650511087,5.5544,180.04,180.01,1.11094185]
["bitfinex","SOLUSD",1721650511289,5.5546,180.03,180.01,1.11094185]
["bitfinex","SOLUSD",1721650511453,26.7,180.06,179.97,1.11104146]
["bitfinex","SOLUSD",1721650511657,19.66823124,180.07,179.95,35.8332]
["bitfinex","SOLUSD",1721650511658,26.7,180.03,179.95,16.3839]
["bitfinex","SOLUSD",1721650511853,5.5562,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1721650512073,5.5562,179.98,179.94,1.11125684]
["bitfinex","SOLUSD",1721650512290,5.5562,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1721650512486,5.5562,179.98,179.93,6.66885704]
["bitfinex","SOLUSD",1721650512671,13.8875,180.02,179.94,5.5571]
["bitfinex","SOLUSD",1721650512867,5.5555,180.0,179.95,6.66828763]
["bitfinex","SOLUSD",1721650513275,5.5562,179.98,179.95,1.11128763]
["bitfinex","SOLUSD",1721650513476,45.17,180.01,179.95,1.11128763]
["bitfinex","SOLUSD",1721650513684,5.5559,179.99,179.95,1.11128763]
["bitfinex","SOLUSD",1721650514894,5.5563,179.98,179.93,19.4514]
["bitfinex","SOLUSD",1721650515193,5.5563,179.98,179.93,20.56271502]
["bitfinex","SOLUSD",1721650515661,5.5563,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1721650515866,5.5559,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1721650516979,5.5556,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721650517285,0.17,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1721650517590,0.17,179.99,179.95,5.557]
["bitfinex","SOLUSD",1721650517772,0.17,179.99,179.96,1.11131217]
["bitfinex","SOLUSD",1721650518095,0.17,179.99,179.97,5.5564]
["bitfinex","SOLUSD",1721650518390,0.17,179.99,179.95,19.4491]
["bitfinex","SOLUSD",1721650519867,5.7259,179.99,179.95,13.8921]
["bitfinex","SOLUSD",1721650520072,5.7259,179.99,179.9,15.0703]
["bitfinex","SOLUSD",1721650520073,5.5571,179.95,179.9,15.0703]
["bitfinex","SOLUSD",1721650520303,0.17,179.99,179.9,15.0703]
["bitfinex","SOLUSD",1721650520304,5.5576,179.94,179.9,15.0703]
["bitfinex","SOLUSD",1721650520468,0.17,179.93,179.9,15.0703]
["bitfinex","SOLUSD",1721650520793,0.17,179.93,179.9,20.6288]
["bitfinex","SOLUSD",1721650521000,0.17,179.93,179.9,15.0703]
["bitfinex","SOLUSD",1721650522313,0.17,179.93,179.9,20.6289]
["bitfinex","SOLUSD",1721650523002,5.5571,179.95,179.9,20.6289]
["bitfinex","SOLUSD",1721650523003,0.17,179.94,179.9,20.6289]
["bitfinex","SOLUSD",1721650524401,0.17,179.94,179.92,5.5579]
["bitfinex","SOLUSD",1721650524601,32.49578644,180.0,179.93,1.11151493]
["bitfinex","SOLUSD",1721650524602,5.79578644,180.0,179.93,1.11151493]
["bitfinex","SOLUSD",1721650524774,5.5556,180.0,179.9,15.0703]
["bitfinex","SOLUSD",1721650525098,5.5559,179.99,179.94,5.5571]
["bitfinex","SOLUSD",1721650525399,5.5559,179.99,179.94,6.66838538]
["bitfinex","SOLUSD",1721650525578,5.5556,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721650526093,5.5552,180.01,179.96,5.5565]
["bitfinex","SOLUSD",1721650526290,0.17,180.0,179.96,5.5565]
["bitfinex","SOLUSD",1721650526811,5.7255,180.0,179.96,5.5565]
["bitfinex","SOLUSD",1721650526996,11.35175347,180.02,179.97,5.5563]
["bitfinex","SOLUSD",1721650527308,11.35175347,180.02,179.95,13.8922]
["bitfinex","SOLUSD",1721650527309,5.5552,180.02,179.98,6.66724112]
["bitfinex","SOLUSD",1721650527606,26.7,180.04,179.97,5.5564]
["bitfinex","SOLUSD",1721650527814,5.7956974,180.05,179.98,6.66709874]
["bitfinex","SOLUSD",1721650528115,5.5543,180.04,179.99,6.66679729]
["bitfinex","SOLUSD",1721650528410,11.3496974,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1721650528611,5.5536,180.07,180.01,6.66600462]
["bitfinex","SOLUSD",1721650528788,5.5537,180.06,180.02,1.11086789]
["bitfinex","SOLUSD",1721650529911,5.79439638,180.09,180.02,1.11086789]
["bitfinex","SOLUSD",1721650530214,5.79439638,180.09,180.01,1.11080638]
["bitfinex","SOLUSD",1721650530396,5.79439638,180.09,180.02,1.11080692]
["bitfinex","SOLUSD",1721650530802,5.5537,180.06,180.02,1.11080692]
["bitfinex","SOLUSD",1721650531002,5.5534,180.07,180.02,6.66570692]
["bitfinex","SOLUSD",1721650531406,5.5534,180.07,180.03,1.11078404]
["bitfinex","SOLUSD",1721650531917,5.5537,180.06,180.03,1.11078404]
["bitfinex","SOLUSD",1721650533091,5.5537,180.06,180.02,1.11079845]
["bitfinex","SOLUSD",1721650533700,5.79439638,180.09,180.03,13.8865]
["bitfinex","SOLUSD",1721650533898,5.5531,180.08,180.04,6.6648518]
["bitfinex","SOLUSD",1721650534214,5.5531,180.08,180.05,1.11065165]
["bitfinex","SOLUSD",1721650534416,5.5537,180.06,180.01,5.555]
["bitfinex","SOLUSD",1721650534619,5.5537,180.06,180.02,1.1107999]
["bitfinex","SOLUSD",1721650535120,5.79439638,180.09,179.98,15.4168]
["bitfinex","SOLUSD",1721650535121,0.17,180.05,179.99,1.11079968]
["bitfinex","SOLUSD",1721650535324,5.5551,180.02,179.99,1.11079968]
["bitfinex","SOLUSD",1721650535539,5.5546,180.03,179.99,1.11079968]
["bitfinex","SOLUSD",1721650535699,5.5546,180.03,179.99,6.66659968]
["bitfinex","SOLUSD",1721650536021,5.554,180.05,179.99,1.11079968]
["bitfinex","SOLUSD",1721650536324,5.7234,180.07,180.02,5.5546]
["bitfinex","SOLUSD",1721650536622,0.17,180.07,180.03,6.6651977]
["bitfinex","SOLUSD",1721650536827,0.17,180.07,180.03,5.5544]
["bitfinex","SOLUSD",1721650537212,5.7234,180.07,180.03,5.5544]
["bitfinex","SOLUSD",1721650537825,0.17,180.07,180.04,6.66499744]
["bitfinex","SOLUSD",1721650538131,11.34709638,180.09,180.05,1.11075047]
["bitfinex","SOLUSD",1721650538306,5.5527,180.09,180.05,1.11075047]
["bitfinex","SOLUSD",1721650539636,5.5527,180.09,179.98,32.1268]
["bitfinex","SOLUSD",1721650539637,0.17,180.08,180.03,1.11065121]
["bitfinex","SOLUSD",1721650539841,5.5542,180.05,180.0,1.11065121]
["bitfinex","SOLUSD",1721650540160,26.7,180.09,180.02,5.5548]
["bitfinex","SOLUSD",1721650540161,5.5534,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1721650540328,5.5534,180.07,180.03,1.11075718]
["bitfinex","SOLUSD",1721650540528,26.7,180.09,180.03,6.66505718]
["bitfinex","SOLUSD",1721650540840,5.7233,180.08,180.03,6.66505718]
["bitfinex","SOLUSD",1721650541444,5.5534,180.07,180.03,5.5543]
["bitfinex","SOLUSD",1721650541847,5.5534,180.07,180.02,6.66556078]
["bitfinex","SOLUSD",1721650542229,0.17,180.08,180.02,1.11076078]
["bitfinex","SOLUSD",1721650542430,26.7,180.06,179.98,15.4168]
["bitfinex","SOLUSD",1721650542664,5.5558,179.99,179.95,13.8923]
["bitfinex","SOLUSD",1721650542844,5.5567,179.97,179.93,16.4]
["bitfinex","SOLUSD",1721650543054,0.17,180.0,179.94,1.11128249]
["bitfinex","SOLUSD",1721650543252,5.5562,179.98,179.94,1.11128249]
["bitfinex","SOLUSD",1721650543544,45.17,180.01,179.94,1.11128249]
["bitfinex","SOLUSD",1721650543545,5.5559,179.99,179.94,6.66858249]
["bitfinex","SOLUSD",1721650543957,5.5562,179.98,179.94,6.66858249]
["bitfinex","SOLUSD",1721650544831,5.5562,179.98,179.94,1.11128249]
["bitfinex","SOLUSD",1721650545030,5.5565,179.97,179.94,1.11128249]
["bitfinex","SOLUSD",1721650545245,5.5567,179.96,179.93,16.4]
["bitfinex","SOLUSD",1721650545459,5.5571,179.95,179.93,16.4]
["bitfinex","SOLUSD",1721650545765,5.5574,179.94,179.9,7.6417485]
["bitfinex","SOLUSD",1721650547553,0.17,179.95,179.9,7.6417485]
["bitfinex","SOLUSD",1721650547754,40.5893,180.0,179.9,7.6417485]
["bitfinex","SOLUSD",1721650547963,45.17,179.99,179.9,7.6417485]
["bitfinex","SOLUSD",1721650548549,45.17,179.99,179.9,13.2001485]
["bitfinex","SOLUSD",1721650548751,45.17,179.99,179.9,7.6417485]
["bitfinex","SOLUSD",1721650548752,5.5574,179.94,179.9,7.6417485]
["bitfinex","SOLUSD",1721650549146,5.5577,179.93,179.9,7.6417485]
["bitfinex","SOLUSD",1721650549347,0.17,179.95,179.9,7.6417485]
["bitfinex","SOLUSD",1721650549348,5.558,179.92,179.9,1.1114485]
["bitfinex","SOLUSD",1721650549644,0.17,179.95,179.9,1.1114485]
["bitfinex","SOLUSD",1721650549645,5.5577,179.93,179.9,1.1114485]
["bitfinex","SOLUSD",1721650550273,5.5577,179.93,179.89,21.008]
["bitfinex","SOLUSD",1721650550439,5.5577,179.93,179.9,1.11160938]
["bitfinex","SOLUSD",1721650550759,5.7271,179.95,179.9,6.67020938]
["bitfinex","SOLUSD",1721650551064,5.5574,179.94,179.9,1.11160938]
["bitfinex","SOLUSD",1721650551651,5.5577,179.93,179.89,21.0081]
["bitfinex","SOLUSD",1721650551851,0.17,179.95,179.89,15.4492]
["bitfinex","SOLUSD",1721650552061,26.7,179.97,179.87,1.1117258]
["bitfinex","SOLUSD",1721650552062,5.5583,179.91,179.87,1.1117258]
["bitfinex","SOLUSD",1721650553772,5.558,179.92,179.87,6.6712258]
["bitfinex","SOLUSD",1721650553969,5.558,179.92,179.88,5.5591]
["bitfinex","SOLUSD",1721650554163,0.17,179.93,179.88,5.5591]
["bitfinex","SOLUSD",1721650554164,5.7277,179.93,179.88,5.5591]
["bitfinex","SOLUSD",1721650554368,0.17,179.93,179.89,6.67042715]
["bitfinex","SOLUSD",1721650554577,5.78645487,179.98,179.86,6.543]
["bitfinex","SOLUSD",1721650554578,26.7,179.97,179.92,5.558]
["bitfinex","SOLUSD",1721650554754,5.78645487,179.98,179.94,5.5572]
["bitfinex","SOLUSD",1721650554951,5.5559,179.99,179.94,5.5572]
["bitfinex","SOLUSD",1721650555163,5.5559,179.99,179.94,6.66854056]
["bitfinex","SOLUSD",1721650555940,26.7,180.0,179.93,15.6086]
["bitfinex","SOLUSD",1721650556172,5.5571,179.95,179.93,15.6086]
["bitfinex","SOLUSD",1721650556873,40.5895,180.0,179.9,19.4549]
["bitfinex","SOLUSD",1721650556874,5.5574,179.94,179.9,13.8963]
["bitfinex","SOLUSD",1721650557254,5.5574,179.94,179.9,15.00789553]
["bitfinex","SOLUSD",1721650558258,5.5574,179.94,179.9,20.56639553]
["bitfinex","SOLUSD",1721650558456,5.5571,179.95,179.9,20.56639553]
["bitfinex","SOLUSD",1721650558650,0.17,179.94,179.9,20.56639553]
["bitfinex","SOLUSD",1721650559368,5.7274,179.94,179.9,19.4548]
["bitfinex","SOLUSD",1721650559768,5.5577,179.93,179.88,5.5589]
["bitfinex","SOLUSD",1721650559973,5.728,179.92,179.88,5.5589]
["bitfinex","SOLUSD",1721650560163,5.558,179.92,179.87,20.56976129]
["bitfinex","SOLUSD",1721650561259,0.17,179.94,179.89,27.7935]
["bitfinex","SOLUSD",1721650561457,0.17,179.94,179.91,13.8951]
["bitfinex","SOLUSD",1721650562173,0.17,179.94,179.91,15.00671828]
["bitfinex","SOLUSD",1721650562377,0.17,179.95,179.92,5.5579]
["bitfinex","SOLUSD",1721650562587,45.17,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1721650562759,50.7268,179.96,179.91,19.4534]
["bitfinex","SOLUSD",1721650563085,5.5571,179.95,179.91,13.8951]
["bitfinex","SOLUSD",1721650563253,50.7268,179.96,179.91,19.4534]
["bitfinex","SOLUSD",1721650564808,26.7,179.99,179.93,5.5576]
["bitfinex","SOLUSD",1721650565113,5.5558,180.0,179.94,15.00483861]
["bitfinex","SOLUSD",1721650565466,5.5558,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721650566004,5.5559,179.99,179.95,5.557]
["bitfinex","SOLUSD",1721650566803,0.17,179.98,179.95,5.557]
["bitfinex","SOLUSD",1721650567010,0.17,179.98,179.94,15.00483861]
["bitfinex","SOLUSD",1721650567181,5.7262,179.98,179.94,15.00483861]
["bitfinex","SOLUSD",1721650567595,5.7262,179.98,179.94,20.56213861]
["bitfinex","SOLUSD",1721650567799,5.7262,179.98,179.94,15.00483861]
["bitfinex","SOLUSD",1721650567995,5.7262,179.98,179.94,15.00484092]
["bitfinex","SOLUSD",1721650568377,5.5559,179.99,179.94,20.56204092]
["bitfinex","SOLUSD",1721650568591,5.5562,179.98,179.94,15.00484092]
["bitfinex","SOLUSD",1721650568803,5.5568,179.96,179.93,15.4116]
["bitfinex","SOLUSD",1721650569005,5.5565,179.97,179.93,16.52302048]
["bitfinex","SOLUSD",1721650569572,5.5586,179.9,179.89,15.2386]
["bitfinex","SOLUSD",1721650569781,5.5577,179.93,179.89,15.2386]
["bitfinex","SOLUSD",1721650570174,5.5577,179.93,179.89,16.35026068]
["bitfinex","SOLUSD",1721650570811,5.558,179.92,179.89,16.35026068]
["bitfinex","SOLUSD",1721650571312,5.5583,179.92,179.89,15.2386]
["bitfinex","SOLUSD",1721650571789,5.5583,179.91,179.89,15.2386]
["bitfinex","SOLUSD",1721650573110,0.17,179.94,179.89,15.2386]
["bitfinex","SOLUSD",1721650573111,5.5581,179.92,179.89,15.2386]
["bitfinex","SOLUSD",1721650575220,26.7,179.93,179.85,5.5601]
["bitfinex","SOLUSD",1721650575392,26.7,179.93,179.84,16.4427]
["bitfinex","SOLUSD",1721650575393,45.17,179.92,179.84,16.4427]
["bitfinex","SOLUSD",1721650575712,26.7,179.9,179.84,16.4427]
["bitfinex","SOLUSD",1721650575878,45.17,179.92,179.85,1.11195082]
["bitfinex","SOLUSD",1721650575879,0.17,179.89,179.85,1.11195082]
["bitfinex","SOLUSD",1721650576079,45.17,179.92,179.84,16.4427]
["bitfinex","SOLUSD",1721650576080,5.5596,179.87,179.84,16.4427]
["bitfinex","SOLUSD",1721650576300,5.5589,179.89,179.84,22.0031]
["bitfinex","SOLUSD",1721650576505,0.17,179.88,179.84,22.0031]
["bitfinex","SOLUSD",1721650577322,0.17,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1721650577495,5.5589,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1721650578402,0.17,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1721650578887,5.7286,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1721650579589,5.559,179.89,179.84,23.11507139]
["bitfinex","SOLUSD",1721650580507,5.7286,179.9,179.85,5.56]
["bitfinex","SOLUSD",1721650580682,5.7286,179.9,179.84,17.55467139]
["bitfinex","SOLUSD",1721650581300,5.7286,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1721650581504,5.559,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1721650581819,5.5595,179.88,179.84,17.55467139]
["bitfinex","SOLUSD",1721650582195,0.17,179.87,179.84,16.4427]
["bitfinex","SOLUSD",1721650582420,5.5599,179.86,179.84,16.4427]
["bitfinex","SOLUSD",1721650582592,5.5596,179.87,179.84,16.4427]
["bitfinex","SOLUSD",1721650583715,0.17,179.88,179.84,22.0031]
["bitfinex","SOLUSD",1721650583923,50.79293089,179.92,179.85,1.11203851]
["bitfinex","SOLUSD",1721650584217,26.7,179.96,179.88,5.559]
["bitfinex","SOLUSD",1721650584621,32.49517269,179.96,179.88,5.559]
["bitfinex","SOLUSD",1721650585000,32.49517269,179.96,179.89,6.6705226]
["bitfinex","SOLUSD",1721650585207,5.5576,179.94,179.9,1.11159738]
["bitfinex","SOLUSD",1721650586089,5.5577,179.93,179.9,1.11159738]
["bitfinex","SOLUSD",1721650586289,5.5584,179.91,179.89,6.3746]
["bitfinex","SOLUSD",1721650586694,5.558,179.92,179.89,6.3746]
["bitfinex","SOLUSD",1721650587100,5.5576,179.94,179.9,1.11163374]
["bitfinex","SOLUSD",1721650587310,5.5578,179.93,179.9,1.11163374]
["bitfinex","SOLUSD",1721650587625,13.8913,179.97,179.9,1.11163374]
["bitfinex","SOLUSD",1721650587626,5.7952045,179.98,179.91,15.9951]
["bitfinex","SOLUSD",1721650587818,40.589,180.0,179.92,1.11139551]
["bitfinex","SOLUSD",1721650587819,26.7,180.0,179.92,1.11139551]
["bitfinex","SOLUSD",1721650588020,26.7,180.0,179.93,1.11137851]
["bitfinex","SOLUSD",1721650588320,5.5565,179.97,179.93,1.11137851]
["bitfinex","SOLUSD",1721650588494,5.5568,179.96,179.93,1.11137851]
["bitfinex","SOLUSD",1721650589012,5.5564,179.98,179.93,6.66897851]
["bitfinex","SOLUSD",1721650589313,0.17,179.97,179.94,1.11136623]
["bitfinex","SOLUSD",1721650589523,0.17,179.97,179.93,6.66897533]
["bitfinex","SOLUSD",1721650589695,5.7265,179.97,179.93,6.66897533]
["bitfinex","SOLUSD",1721650590123,5.7265,179.97,179.93,1.11137533]
["bitfinex","SOLUSD",1721650591186,5.7265,179.97,179.93,6.66897533]
["bitfinex","SOLUSD",1721650591398,5.5565,179.97,179.93,6.66897533]
["bitfinex","SOLUSD",1721650591814,5.5562,179.98,179.93,6.66897533]
["bitfinex","SOLUSD",1721650592186,13.8885,180.01,179.93,6.66897533]
["bitfinex","SOLUSD",1721650592390,5.5553,180.01,179.96,5.5565]
["bitfinex","SOLUSD",1721650592605,5.5556,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721650592794,5.5556,180.0,179.96,1.1111917]
["bitfinex","SOLUSD",1721650593911,5.5552,180.01,179.96,1.1111917]
["bitfinex","SOLUSD",1721650594101,5.5547,180.03,179.98,22.1405]
["bitfinex","SOLUSD",1721650594309,5.553,180.09,180.04,5.5543]
["bitfinex","SOLUSD",1721650594621,26.7,180.11,180.03,13.8859]
["bitfinex","SOLUSD",1721650594820,32.49531105,180.11,180.04,1.1107343]
["bitfinex","SOLUSD",1721650595008,5.5531,180.08,180.04,1.1107343]
["bitfinex","SOLUSD",1721650595201,5.5534,180.07,180.04,1.1107343]
["bitfinex","SOLUSD",1721650596114,5.553,180.09,180.04,1.1107343]
["bitfinex","SOLUSD",1721650596328,5.5531,180.08,180.04,1.1107343]
["bitfinex","SOLUSD",1721650599522,5.5534,180.07,180.04,1.1107343]
["bitfinex","SOLUSD",1721650599930,32.49531105,180.11,180.05,1.11073307]
["bitfinex","SOLUSD",1721650600095,32.49531105,180.11,180.04,6.66467647]
["bitfinex","SOLUSD",1721650600303,32.49531105,180.11,180.05,1.11067647]
["bitfinex","SOLUSD",1721650600503,5.5528,180.09,180.05,1.11067647]
["bitfinex","SOLUSD",1721650600704,5.553,180.08,180.04,6.66468479]
["bitfinex","SOLUSD",1721650602836,5.553,180.08,180.04,1.11068479]
["bitfinex","SOLUSD",1721650603736,5.5528,180.09,180.04,1.11068479]
["bitfinex","SOLUSD",1721650603938,5.5528,180.09,180.04,6.66488479]
["bitfinex","SOLUSD",1721650604123,5.5531,180.08,180.04,6.66488479]
["bitfinex","SOLUSD",1721650605211,32.49531105,180.11,180.04,6.66488479]
["bitfinex","SOLUSD",1721650605212,5.5527,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1721650605413,5.5527,180.09,180.06,1.11059776]
["bitfinex","SOLUSD",1721650607531,5.5531,180.08,180.04,1.11059816]
["bitfinex","SOLUSD",1721650607847,5.5531,180.08,180.03,13.8859]
["bitfinex","SOLUSD",1721650607848,5.7231,180.08,180.03,19.34209858]
["bitfinex","SOLUSD",1721650608345,5.7231,180.08,180.04,1.11070948]
["bitfinex","SOLUSD",1721650608946,5.7231,180.08,180.03,19.34209858]
["bitfinex","SOLUSD",1721650608947,5.5549,180.03,179.99,14.99980955]
["bitfinex","SOLUSD",1721650609144,5.5542,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721650609637,5.5542,180.05,180.01,6.6659272]
["bitfinex","SOLUSD",1721650609951,5.7237,180.06,180.01,6.6659272]
["bitfinex","SOLUSD",1721650610147,5.7237,180.06,180.02,1.11082725]
["bitfinex","SOLUSD",1721650610529,5.7237,180.06,179.99,13.8891]
["bitfinex","SOLUSD",1721650610530,1.11059816,180.05,179.99,13.8891]
["bitfinex","SOLUSD",1721650610748,1.11059816,180.05,180.0,6.66638917]
["bitfinex","SOLUSD",1721650610749,6.66469816,180.05,180.0,6.66638917]
["bitfinex","SOLUSD",1721650611087,6.66469816,180.05,180.01,5.5552]
["bitfinex","SOLUSD",1721650611441,1.11059816,180.05,180.01,5.5552]
["bitfinex","SOLUSD",1721650611752,5.7237,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1721650611753,6.83429816,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1721650611957,1.28059816,180.06,180.0,6.66628917]
["bitfinex","SOLUSD",1721650612157,5.554,180.05,180.0,6.66628917]
["bitfinex","SOLUSD",1721650612538,5.554,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721650612746,6.83429816,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721650614862,5.554,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721650616042,6.83429816,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721650616241,13.35,180.02,180.01,5.5551]
["bitfinex","SOLUSD",1721650619369,13.35,180.02,180.0,5.5555]
["bitfinex","SOLUSD",1721650619669,13.35,180.02,180.0,6.66644083]
["bitfinex","SOLUSD",1721650620965,13.35,180.02,180.01,5.5552]
["bitfinex","SOLUSD",1721650622965,1.28059816,180.06,180.03,5.5546]
["bitfinex","SOLUSD",1721650623172,13.35,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1721650623346,13.35,180.04,180.02,6.66564197]
["bitfinex","SOLUSD",1721650623548,13.35,180.05,180.03,5.5546]
["bitfinex","SOLUSD",1721650623955,13.52,180.06,180.04,5.5543]
["bitfinex","SOLUSD",1721650624160,13.35,180.06,180.04,5.5543]
["bitfinex","SOLUSD",1721650624363,13.35,180.07,180.04,6.6650285]
["bitfinex","SOLUSD",1721650624880,5.78158124,180.11,180.05,6.66441193]
["bitfinex","SOLUSD",1721650625176,13.35,180.06,180.05,6.66441193]
["bitfinex","SOLUSD",1721650625768,13.35,180.06,180.05,5.5537]
["bitfinex","SOLUSD",1721650628992,13.35,180.08,180.07,5.5532]
["bitfinex","SOLUSD",1721650629558,0.96690774,180.08,180.07,5.5532]
["bitfinex","SOLUSD",1721650629789,13.35,180.09,180.07,6.66375065]
["bitfinex","SOLUSD",1721650630481,13.35,180.08,180.07,6.66375065]
["bitfinex","SOLUSD",1721650632073,13.35,180.09,180.07,6.66375065]
["bitfinex","SOLUSD",1721650633288,13.35,180.08,180.07,6.66375065]
["bitfinex","SOLUSD",1721650633587,13.35,180.08,180.05,1.11055716]
["bitfinex","SOLUSD",1721650633777,13.35,180.06,180.05,1.11055716]
["bitfinex","SOLUSD",1721650634471,13.35,180.06,180.03,13.8862]
["bitfinex","SOLUSD",1721650634675,13.35,180.04,180.01,1.110844]
["bitfinex","SOLUSD",1721650634877,13.35,180.03,180.02,6.66574451]
["bitfinex","SOLUSD",1721650635071,13.35,180.05,180.04,5.5542]
["bitfinex","SOLUSD",1721650635472,13.35,180.07,180.04,14.99602015]
["bitfinex","SOLUSD",1721650635794,13.35,180.07,180.05,1.11067478]
["bitfinex","SOLUSD",1721650636100,13.35,180.09,180.06,13.8838]
["bitfinex","SOLUSD",1721650636293,13.35,180.09,180.07,1.11052671]
["bitfinex","SOLUSD",1721650636477,13.35,180.09,180.07,6.66382671]
["bitfinex","SOLUSD",1721650636684,13.35,180.08,180.07,1.11052671]
["bitfinex","SOLUSD",1721650636879,13.35,180.08,180.06,19.4374]
["bitfinex","SOLUSD",1721650637085,13.35,180.07,180.06,19.4374]
["bitfinex","SOLUSD",1721650639199,13.35,180.07,180.06,13.8838]
["bitfinex","SOLUSD",1721650640312,13.35,180.07,180.04,5.5542]
["bitfinex","SOLUSD",1721650640485,13.35,180.05,180.04,6.66493207]
["bitfinex","SOLUSD",1721650640687,13.35,180.05,180.04,5.5542]
["bitfinex","SOLUSD",1721650640889,13.35,180.05,180.03,13.8862]
["bitfinex","SOLUSD",1721650640890,13.35,180.05,180.03,19.4407]
["bitfinex","SOLUSD",1721650641214,13.35,180.04,180.03,13.8862]
["bitfinex","SOLUSD",1721650642695,13.35,180.04,180.0,13.8885]
["bitfinex","SOLUSD",1721650642899,13.35,180.01,180.0,13.8885]
["bitfinex","SOLUSD",1721650643495,13.35,180.01,180.0,19.444]
["bitfinex","SOLUSD",1721650645902,13.35,180.04,180.03,13.8865]
["bitfinex","SOLUSD",1721650646915,13.35,180.04,180.03,19.441]
["bitfinex","SOLUSD",1721650647287,13.35,180.04,180.0,13.8886]
["bitfinex","SOLUSD",1721650647615,13.35,180.03,180.01,1.11084644]
["bitfinex","SOLUSD",1721650647918,13.35,180.03,180.01,6.66584644]
["bitfinex","SOLUSD",1721650648106,13.35,180.03,180.02,5.5549]
["bitfinex","SOLUSD",1721650650520,1.11059816,180.06,180.01,1.11084644]
["bitfinex","SOLUSD",1721650650704,5.75712143,180.09,180.02,1.11086202]
["bitfinex","SOLUSD",1721650650903,20.08061298,180.15,180.11,13.8804]
["bitfinex","SOLUSD",1721650650904,11.12343287,180.13,180.11,13.8804]
["bitfinex","SOLUSD",1721650651229,13.35,180.13,180.08,13.8825]
["bitfinex","SOLUSD",1721650651420,13.35,180.13,180.1,13.8806]
["bitfinex","SOLUSD",1721650651618,1.11059816,180.15,180.11,1.11031185]
["bitfinex","SOLUSD",1721650651931,13.35,180.13,180.11,1.11031185]
["bitfinex","SOLUSD",1721650652308,1.11059816,180.17,180.11,1.11031185]
["bitfinex","SOLUSD",1721650652309,13.35,180.14,180.11,1.11031185]
["bitfinex","SOLUSD",1721650652519,13.35,180.15,180.12,5.5518]
["bitfinex","SOLUSD",1721650653612,13.35,180.14,180.12,5.5518]
["bitfinex","SOLUSD",1721650653853,13.35,180.14,180.11,6.66231185]
["bitfinex","SOLUSD",1721650654210,5.5506,180.16,180.11,6.66231185]
["bitfinex","SOLUSD",1721650654407,1.11059816,180.15,180.11,6.66231185]
["bitfinex","SOLUSD",1721650655417,6.66149816,180.15,180.11,6.66231185]
["bitfinex","SOLUSD",1721650655601,0.17,180.16,180.03,22.8029]
["bitfinex","SOLUSD",1721650655602,27.95059816,180.14,180.03,22.8029]
["bitfinex","SOLUSD",1721650655803,27.95059816,180.14,180.04,14.99611804]
["bitfinex","SOLUSD",1721650655804,45.0,180.13,180.04,14.99611804]
["bitfinex","SOLUSD",1721650656125,5.5527,180.1,180.05,6.66431805]
["bitfinex","SOLUSD",1721650656325,6.66329816,180.09,180.05,5.5537]
["bitfinex","SOLUSD",1721650656529,5.5524,180.1,180.05,6.66437723]
["bitfinex","SOLUSD",1721650656836,5.5534,180.07,180.03,22.8029]
["bitfinex","SOLUSD",1721650656999,5.5531,180.08,180.04,1.11081308]
["bitfinex","SOLUSD",1721650657203,26.67,180.11,180.05,1.1106886]
["bitfinex","SOLUSD",1721650657464,1.28059816,180.1,180.05,1.1106886]
["bitfinex","SOLUSD",1721650657811,26.67,180.14,180.06,13.8836]
["bitfinex","SOLUSD",1721650658121,6.66159816,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1721650658319,1.11059816,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1721650658515,1.11059816,180.15,180.11,13.8797]
["bitfinex","SOLUSD",1721650658737,1.11059816,180.15,180.12,5.5518]
["bitfinex","SOLUSD",1721650659122,6.66119816,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1721650659329,6.66119816,180.16,180.11,13.8797]
["bitfinex","SOLUSD",1721650659330,6.66119816,180.16,180.11,19.4317]
["bitfinex","SOLUSD",1721650659526,1.11059816,180.19,180.12,1.11029343]
["bitfinex","SOLUSD",1721650659945,5.5502,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1721650660124,1.11059816,180.17,180.13,5.5514]
["bitfinex","SOLUSD",1721650660333,6.66099816,180.17,180.12,6.66209343]
["bitfinex","SOLUSD",1721650660827,5.5504,180.17,180.12,6.66209343]
["bitfinex","SOLUSD",1721650663942,5.5506,180.16,180.12,6.66209343]
["bitfinex","SOLUSD",1721650664129,5.5503,180.17,180.12,6.66209343]
["bitfinex","SOLUSD",1721650665027,5.72,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1721650665229,5.55,180.18,180.14,1.11007834]
["bitfinex","SOLUSD",1721650666055,5.55,180.18,180.14,6.66127834]
["bitfinex","SOLUSD",1721650666227,5.55,180.18,180.15,1.11006465]
["bitfinex","SOLUSD",1721650667238,5.55,180.18,180.14,1.11006753]
["bitfinex","SOLUSD",1721650667441,1.11059816,180.17,180.13,1.11006923]
["bitfinex","SOLUSD",1721650667653,5.5512,180.14,180.11,15.8582]
["bitfinex","SOLUSD",1721650667817,5.5512,180.14,180.11,16.96845174]
["bitfinex","SOLUSD",1721650668331,5.5509,180.15,180.11,16.96845174]
["bitfinex","SOLUSD",1721650668722,0.17,180.16,180.11,16.96845174]
["bitfinex","SOLUSD",1721650668924,32.2206,180.17,180.11,16.96845174]
["bitfinex","SOLUSD",1721650669335,26.67,180.17,180.11,16.96845174]
["bitfinex","SOLUSD",1721650669530,5.55,180.18,180.11,16.96845174]
["bitfinex","SOLUSD",1721650669731,6.66099816,180.17,180.12,5.5517]
["bitfinex","SOLUSD",1721650670047,6.66119816,180.16,180.12,6.66176666]
["bitfinex","SOLUSD",1721650670262,5.5506,180.16,180.12,6.66176666]
["bitfinex","SOLUSD",1721650670452,1.11059816,180.19,180.15,5.5509]
["bitfinex","SOLUSD",1721650670624,34.46683925,180.2,180.15,5.5509]
["bitfinex","SOLUSD",1721650670835,0.17,180.19,180.15,6.660929]
["bitfinex","SOLUSD",1721650671423,32.2194,180.2,180.16,5.5505]
["bitfinex","SOLUSD",1721650671629,5.5494,180.2,180.17,1.10994343]
["bitfinex","SOLUSD",1721650671923,5.5491,180.21,180.17,6.66014343]
["bitfinex","SOLUSD",1721650672124,5.5491,180.21,180.18,1.10988246]
["bitfinex","SOLUSD",1721650673127,5.5491,180.21,180.17,1.10988264]
["bitfinex","SOLUSD",1721650673315,5.5493,180.2,180.17,1.10988336]
["bitfinex","SOLUSD",1721650673522,6.65989816,180.2,180.17,1.10994597]
["bitfinex","SOLUSD",1721650673946,5.5493,180.2,180.17,1.10994597]
["bitfinex","SOLUSD",1721650674720,5.5491,180.21,180.17,1.10994597]
["bitfinex","SOLUSD",1721650675721,6.82929816,180.22,180.17,6.66014597]
["bitfinex","SOLUSD",1721650677153,5.5491,180.21,180.17,6.66014597]
["bitfinex","SOLUSD",1721650677349,5.5491,180.21,180.17,1.10994597]
["bitfinex","SOLUSD",1721650677537,5.5493,180.2,180.17,1.10994597]
["bitfinex","SOLUSD",1721650678424,5.5491,180.21,180.17,6.66024597]
["bitfinex","SOLUSD",1721650679532,5.5491,180.21,180.17,1.10994597]
["bitfinex","SOLUSD",1721650679754,5.5494,180.2,180.17,1.10994597]
["bitfinex","SOLUSD",1721650679954,5.5494,180.2,180.16,14.98643476]
["bitfinex","SOLUSD",1721650682250,13.33,180.18,180.17,5.5502]
["bitfinex","SOLUSD",1721650683151,13.33,180.18,180.17,1.10992944]
["bitfinex","SOLUSD",1721650684061,13.33,180.18,180.12,13.8791]
["bitfinex","SOLUSD",1721650684273,13.33,180.15,180.13,1.11003494]
["bitfinex","SOLUSD",1721650684551,13.33,180.16,180.14,13.8776]
["bitfinex","SOLUSD",1721650684736,13.33,180.17,180.16,5.5504]
["bitfinex","SOLUSD",1721650685563,13.33,180.18,180.16,5.5504]
["bitfinex","SOLUSD",1721650685948,0.9667654,180.23,180.17,34.6959]
["bitfinex","SOLUSD",1721650686133,13.8652,180.31,180.23,5.5482]
["bitfinex","SOLUSD",1721650686344,35.19,180.34,180.17,51.4059]
["bitfinex","SOLUSD",1721650686345,7.4636,180.34,180.2,13.33]
["bitfinex","SOLUSD",1721650686541,13.33,180.25,180.24,5.5481]
["bitfinex","SOLUSD",1721650686935,13.33,180.25,180.24,6.6576058]
["bitfinex","SOLUSD",1721650688138,1.11059816,180.28,180.23,13.8705]
["bitfinex","SOLUSD",1721650688547,1.11059816,180.28,180.23,20.52846898]
["bitfinex","SOLUSD",1721650688747,1.11059816,180.28,180.23,19.4189]
["bitfinex","SOLUSD",1721650689064,6.65769816,180.28,180.23,19.4189]
["bitfinex","SOLUSD",1721650690063,26.64,180.29,180.24,1.10956792]
["bitfinex","SOLUSD",1721650690260,1.11059816,180.29,180.24,1.10956792]
["bitfinex","SOLUSD",1721650690572,2.07681054,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1721650691257,7.62311054,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1721650692363,2.07681054,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1721650693165,0.96621238,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1721650693361,6.65659816,180.31,180.25,5.5478]
["bitfinex","SOLUSD",1721650693737,1.11059816,180.31,180.25,5.5478]
["bitfinex","SOLUSD",1721650694566,6.65659816,180.31,180.25,20.5758]
["bitfinex","SOLUSD",1721650695038,5.5463,180.3,180.25,20.5758]
["bitfinex","SOLUSD",1721650695460,5.5466,180.29,180.25,21.68514897]
["bitfinex","SOLUSD",1721650696268,5.5463,180.3,180.25,21.68514897]
["bitfinex","SOLUSD",1721650697970,21.94614634,180.39,180.25,21.68514897]
["bitfinex","SOLUSD",1721650698178,26.64,180.31,180.25,20.5758]
["bitfinex","SOLUSD",1721650698355,26.64,180.28,180.23,13.8705]
["bitfinex","SOLUSD",1721650698682,0.17,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1721650699256,5.7174,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1721650699857,5.7174,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1721650701187,0.17,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1721650701356,0.17,180.27,180.18,1.1095754]
["bitfinex","SOLUSD",1721650701357,26.64,180.25,180.18,1.1095754]
["bitfinex","SOLUSD",1721650701557,0.17,180.27,180.16,15.2304]
["bitfinex","SOLUSD",1721650701558,32.189,180.22,180.17,19.4259]
["bitfinex","SOLUSD",1721650701777,5.7191,180.21,180.17,19.4259]
["bitfinex","SOLUSD",1721650701987,0.17,180.21,180.17,19.4259]
["bitfinex","SOLUSD",1721650702296,0.17,180.21,180.18,1.10998853]
["bitfinex","SOLUSD",1721650702590,32.188,180.25,180.19,5.5493]
["bitfinex","SOLUSD",1721650702767,5.7182,180.24,180.19,5.5493]
["bitfinex","SOLUSD",1721650704590,5.5473,180.27,180.22,5.5485]
["bitfinex","SOLUSD",1721650704793,5.5471,180.28,180.23,6.65797122]
["bitfinex","SOLUSD",1721650704970,5.5472,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1721650705288,0.96634442,180.3,180.24,5.5481]
["bitfinex","SOLUSD",1721650705289,5.5469,180.29,180.24,5.5481]
["bitfinex","SOLUSD",1721650706084,5.5469,180.28,180.24,5.5481]
["bitfinex","SOLUSD",1721650706279,5.5469,180.28,180.23,6.65785171]
["bitfinex","SOLUSD",1721650709294,5.7166,180.29,180.24,5.5481]
["bitfinex","SOLUSD",1721650709483,0.96634442,180.3,180.25,1.1094367]
["bitfinex","SOLUSD",1721650709864,0.96634442,180.3,180.26,5.5474]
["bitfinex","SOLUSD",1721650710304,0.96634442,180.3,180.27,1.10936609]
["bitfinex","SOLUSD",1721650710468,0.96634442,180.3,180.28,5.5468]
["bitfinex","SOLUSD",1721650710803,26.64,180.35,180.31,5.5458]
["bitfinex","SOLUSD",1721650711100,0.96495464,180.33,180.31,5.5458]
["bitfinex","SOLUSD",1721650711415,0.96495464,180.33,180.32,1.10908589]
["bitfinex","SOLUSD",1721650712072,0.96495464,180.33,180.31,5.5458]
["bitfinex","SOLUSD",1721650712394,0.96495464,180.33,180.29,13.8665]
["bitfinex","SOLUSD",1721650712609,5.5456,180.33,180.29,19.413]
["bitfinex","SOLUSD",1721650712967,5.5456,180.33,180.29,13.8665]
["bitfinex","SOLUSD",1721650714196,5.5447,180.36,180.3,1.10915845]
["bitfinex","SOLUSD",1721650714362,0.17,180.35,180.3,1.10915845]
["bitfinex","SOLUSD",1721650714965,0.17,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721650715600,32.1847,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1721650716367,32.1847,180.36,180.32,1.10903452]
["bitfinex","SOLUSD",1721650719805,26.64,180.36,180.33,1.10897625]
["bitfinex","SOLUSD",1721650722994,26.64,180.36,180.31,19.4104]
["bitfinex","SOLUSD",1721650723199,32.1845,180.36,180.31,19.4104]
["bitfinex","SOLUSD",1721650723695,5.5449,180.35,180.31,13.8645]
["bitfinex","SOLUSD",1721650724096,5.5449,180.35,180.31,19.4104]
["bitfinex","SOLUSD",1721650724908,26.64,180.36,180.31,13.8645]
["bitfinex","SOLUSD",1721650725110,5.5454,180.33,180.3,15.0184]
["bitfinex","SOLUSD",1721650725313,5.5459,180.32,180.28,13.02492941]
["bitfinex","SOLUSD",1721650725498,5.5454,180.33,180.28,13.02492941]
["bitfinex","SOLUSD",1721650725816,5.5454,180.33,180.29,5.5465]
["bitfinex","SOLUSD",1721650726887,5.5454,180.33,180.28,13.02482941]
["bitfinex","SOLUSD",1721650729095,0.17,180.35,180.28,7.47802941]
["bitfinex","SOLUSD",1721650729306,32.1845,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1721650730190,13.31,180.32,180.31,5.5459]
["bitfinex","SOLUSD",1721650732514,13.31,180.32,180.31,19.4106]
["bitfinex","SOLUSD",1721650732719,5.5439,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1721650734739,5.5438,180.38,180.33,19.4082]
["bitfinex","SOLUSD",1721650736333,5.5441,180.37,180.33,13.863]
["bitfinex","SOLUSD",1721650736534,13.31,180.34,180.33,14.97191423]
["bitfinex","SOLUSD",1721650737336,13.31,180.34,180.33,20.51721423]
["bitfinex","SOLUSD",1721650737632,13.31,180.34,180.33,19.4083]
["bitfinex","SOLUSD",1721650738627,0.96450307,180.35,180.33,19.4083]
["bitfinex","SOLUSD",1721650738837,13.31,180.34,180.33,19.4083]
["bitfinex","SOLUSD",1721650739134,13.31,180.34,180.33,13.863]
["bitfinex","SOLUSD",1721650741033,13.31,180.34,180.33,19.4083]
["bitfinex","SOLUSD",1721650742030,0.96450307,180.35,180.33,19.4083]
["bitfinex","SOLUSD",1721650742235,5.543,180.41,180.36,5.5442]
["bitfinex","SOLUSD",1721650742410,13.31,180.37,180.36,6.65297578]
["bitfinex","SOLUSD",1721650742614,13.31,180.38,180.36,5.5442]
["bitfinex","SOLUSD",1721650743006,13.31,180.38,180.36,6.65298572]
["bitfinex","SOLUSD",1721650743739,0.96451511,180.4,180.36,6.65298572]
["bitfinex","SOLUSD",1721650744038,13.31,180.39,180.37,5.5441]
["bitfinex","SOLUSD",1721650744413,13.31,180.39,180.36,6.65318572]
["bitfinex","SOLUSD",1721650745105,13.31,180.38,180.36,6.65318572]
["bitfinex","SOLUSD",1721650745621,13.31,180.37,180.36,6.65318572]
["bitfinex","SOLUSD",1721650745818,0.96451511,180.4,180.35,20.0299]
["bitfinex","SOLUSD",1721650745819,13.31,180.38,180.37,5.5439]
["bitfinex","SOLUSD",1721650746547,0.96451511,180.4,180.37,5.5441]
["bitfinex","SOLUSD",1721650746713,13.31,180.39,180.37,5.5441]
["bitfinex","SOLUSD",1721650746909,13.31,180.38,180.37,5.5441]
["bitfinex","SOLUSD",1721650747116,0.96451511,180.4,180.39,5.5435]
["bitfinex","SOLUSD",1721650747308,0.96451511,180.4,180.38,13.8594]
["bitfinex","SOLUSD",1721650747514,13.31,180.39,180.38,13.8594]
["bitfinex","SOLUSD",1721650748130,13.31,180.39,180.37,5.5441]
["bitfinex","SOLUSD",1721650748311,0.7845309,180.45,180.39,15.1842]
["bitfinex","SOLUSD",1721650748517,13.31,180.42,180.4,5.5431]
["bitfinex","SOLUSD",1721650748738,13.31,180.41,180.4,5.5431]
["bitfinex","SOLUSD",1721650749032,13.31,180.42,180.4,5.5431]
["bitfinex","SOLUSD",1721650749232,13.31,180.42,180.39,20.7277]
["bitfinex","SOLUSD",1721650749828,13.31,180.42,180.4,5.5432]
["bitfinex","SOLUSD",1721650750206,13.31,180.42,180.39,15.1842]
["bitfinex","SOLUSD",1721650750405,0.7845309,180.45,180.39,15.1842]
["bitfinex","SOLUSD",1721650750406,13.31,180.4,180.39,15.1842]
["bitfinex","SOLUSD",1721650751032,13.31,180.4,180.37,13.8596]
["bitfinex","SOLUSD",1721650751218,13.31,180.38,180.37,13.8596]
["bitfinex","SOLUSD",1721650751541,13.31,180.38,180.37,19.4037]
["bitfinex","SOLUSD",1721650752130,13.31,180.38,180.36,6.65303114]
["bitfinex","SOLUSD",1721650752315,13.31,180.38,180.23,8.32884771]
["bitfinex","SOLUSD",1721650752316,71.62,180.37,180.31,6.5908]
["bitfinex","SOLUSD",1721650752518,13.31,180.32,180.31,6.5908]
["bitfinex","SOLUSD",1721650753045,13.31,180.32,180.27,19.4144]
["bitfinex","SOLUSD",1721650753243,13.31,180.28,180.27,20.52377549]
["bitfinex","SOLUSD",1721650753412,13.31,180.3,180.27,14.97685425]
["bitfinex","SOLUSD",1721650753615,5.568,180.4,180.27,14.97685425]
["bitfinex","SOLUSD",1721650753616,5.5444,180.37,180.29,13.8658]
["bitfinex","SOLUSD",1721650753811,13.31,180.33,180.3,1.10913171]
["bitfinex","SOLUSD",1721650754249,45.0,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1721650754433,0.17,180.35,180.32,5.5454]
["bitfinex","SOLUSD",1721650754629,26.61,180.39,180.32,6.65453833]
["bitfinex","SOLUSD",1721650754945,45.17,180.38,180.32,5.5454]
["bitfinex","SOLUSD",1721650755535,5.5441,180.37,180.32,5.5454]
["bitfinex","SOLUSD",1721650755743,0.17,180.36,180.32,5.5454]
["bitfinex","SOLUSD",1721650756750,0.17,180.37,180.32,5.5454]
["bitfinex","SOLUSD",1721650757143,0.17,180.37,180.33,6.65430608]
["bitfinex","SOLUSD",1721650757439,5.5439,180.38,180.33,6.65430608]
["bitfinex","SOLUSD",1721650757741,5.5439,180.38,180.32,6.65452779]
["bitfinex","SOLUSD",1721650758046,5.5439,180.38,180.32,6.65452772]
["bitfinex","SOLUSD",1721650758343,0.17,180.37,180.32,6.65452772]
["bitfinex","SOLUSD",1721650761842,0.17,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721650762026,0.17,180.37,180.33,20.9109]
["bitfinex","SOLUSD",1721650762230,26.61,180.39,180.33,36.96376982]
["bitfinex","SOLUSD",1721650762427,0.17,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1721650762616,26.61,180.42,180.35,5.5447]
["bitfinex","SOLUSD",1721650762824,45.17,180.41,180.35,5.5447]
["bitfinex","SOLUSD",1721650763224,50.7131,180.41,180.35,5.5447]
["bitfinex","SOLUSD",1721650763753,45.17,180.41,180.36,6.65322289]
["bitfinex","SOLUSD",1721650764052,45.17,180.41,180.37,5.544]
["bitfinex","SOLUSD",1721650764426,5.5423,180.43,180.37,5.544]
["bitfinex","SOLUSD",1721650764840,5.5426,180.42,180.36,6.65312289]
["bitfinex","SOLUSD",1721650765022,5.5429,180.41,180.36,6.65312289]
["bitfinex","SOLUSD",1721650766148,5.7126,180.42,180.37,5.544]
["bitfinex","SOLUSD",1721650767152,5.7126,180.42,180.36,1.10882289]
["bitfinex","SOLUSD",1721650767153,5.7126,180.42,180.36,6.65322289]
["bitfinex","SOLUSD",1721650767349,0.17,180.42,180.38,5.5435]
["bitfinex","SOLUSD",1721650767725,0.17,180.42,180.37,19.4037]
["bitfinex","SOLUSD",1721650767927,45.17,180.42,180.37,19.4037]
["bitfinex","SOLUSD",1721650769054,0.96597522,180.41,180.37,19.4037]
["bitfinex","SOLUSD",1721650770535,0.96597522,180.41,180.37,13.8597]
["bitfinex","SOLUSD",1721650770858,0.96597522,180.41,180.34,14.97112924]
["bitfinex","SOLUSD",1721650770859,6.50907522,180.41,180.34,14.97112924]
["bitfinex","SOLUSD",1721650771064,6.50907522,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721650772767,0.96597522,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721650774233,0.96597522,180.41,180.37,6.65282957]
["bitfinex","SOLUSD",1721650774433,0.96597522,180.41,180.38,5.5437]
["bitfinex","SOLUSD",1721650774843,0.96597522,180.41,180.37,6.65282957]
["bitfinex","SOLUSD",1721650775361,0.96597522,180.41,180.38,5.5438]
["bitfinex","SOLUSD",1721650776245,13.3,180.4,180.38,5.5438]
["bitfinex","SOLUSD",1721650776636,14.26597522,180.41,180.38,5.5438]
["bitfinex","SOLUSD",1721650777354,13.47,180.42,180.39,14.96673561]
["bitfinex","SOLUSD",1721650777558,13.3,180.42,180.39,1.10863561]
["bitfinex","SOLUSD",1721650777853,13.3,180.41,180.39,1.10863561]
["bitfinex","SOLUSD",1721650778054,13.3,180.41,180.37,1.10857709]
["bitfinex","SOLUSD",1721650778273,13.3,180.41,180.38,5.5436]
["bitfinex","SOLUSD",1721650778446,13.3,180.41,180.39,1.10857723]
["bitfinex","SOLUSD",1721650778751,13.3,180.41,180.39,6.65207723]
["bitfinex","SOLUSD",1721650778942,13.3,180.41,180.39,5.5435]
["bitfinex","SOLUSD",1721650779734,13.3,180.42,180.39,5.5435]
["bitfinex","SOLUSD",1721650780138,6.3262309,180.45,180.4,22.222]
["bitfinex","SOLUSD",1721650780336,0.7845309,180.45,180.4,23.33056415]
["bitfinex","SOLUSD",1721650780641,14.0845309,180.45,180.4,23.33056415]
["bitfinex","SOLUSD",1721650780835,13.3,180.44,180.4,23.33056415]
["bitfinex","SOLUSD",1721650781034,13.3,180.44,180.41,5.5428]
["bitfinex","SOLUSD",1721650781471,14.0845309,180.45,180.42,1.10843596]
["bitfinex","SOLUSD",1721650781956,14.0845309,180.45,180.42,6.65093596]
["bitfinex","SOLUSD",1721650782545,14.0845309,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1721650782740,0.7845309,180.45,180.43,1.10839323]
["bitfinex","SOLUSD",1721650783065,0.7845309,180.45,180.43,6.65059323]
["bitfinex","SOLUSD",1721650783872,0.7845309,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1721650784045,0.7845309,180.45,180.43,6.65049947]
["bitfinex","SOLUSD",1721650784753,0.7845309,180.45,180.44,5.542]
["bitfinex","SOLUSD",1721650785968,0.7845309,180.45,180.43,6.65049947]
["bitfinex","SOLUSD",1721650786260,13.3,180.44,180.41,1.10823577]
["bitfinex","SOLUSD",1721650786467,13.3,180.44,180.4,22.222]
["bitfinex","SOLUSD",1721650786468,13.3,180.42,180.4,23.33043749]
["bitfinex","SOLUSD",1721650786770,13.3,180.41,180.4,23.33043749]
["bitfinex","SOLUSD",1721650786936,13.3,180.41,180.4,22.222]
["bitfinex","SOLUSD",1721650787461,13.3,180.41,180.4,15.5748]
["bitfinex","SOLUSD",1721650787852,13.3,180.41,180.37,6.65257601]
["bitfinex","SOLUSD",1721650788047,13.3,180.39,180.37,6.65257601]
["bitfinex","SOLUSD",1721650788248,13.3,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721650788558,13.3,180.4,180.39,5.5435]
["bitfinex","SOLUSD",1721650788757,6.3262309,180.45,180.4,5.5431]
["bitfinex","SOLUSD",1721650789061,13.3,180.43,180.41,1.10845333]
["bitfinex","SOLUSD",1721650789269,13.3,180.43,180.42,5.5426]
["bitfinex","SOLUSD",1721650789474,13.3,180.44,180.42,5.5426]
["bitfinex","SOLUSD",1721650790273,0.7845309,180.45,180.43,14.96411447]
["bitfinex","SOLUSD",1721650790452,0.7845309,180.45,180.43,19.3979]
["bitfinex","SOLUSD",1721650790769,14.0845309,180.45,180.43,19.3979]
["bitfinex","SOLUSD",1721650791690,13.3,180.44,180.43,13.8557]
["bitfinex","SOLUSD",1721650792467,14.0845309,180.45,180.43,13.8557]
["bitfinex","SOLUSD",1721650792847,14.0845309,180.45,180.43,19.3979]
["bitfinex","SOLUSD",1721650793478,14.0845309,180.45,180.44,6.65032474]
["bitfinex","SOLUSD",1721650793479,0.7845309,180.45,180.44,6.65032474]
["bitfinex","SOLUSD",1721650796141,0.7845309,180.45,180.44,19.95032474]
["bitfinex","SOLUSD",1721650797774,13.3,180.51,180.46,13.8528]
["bitfinex","SOLUSD",1721650797949,13.3,180.51,180.47,1.10792679]
["bitfinex","SOLUSD",1721650798659,13.3,180.52,180.47,1.10792679]
["bitfinex","SOLUSD",1721650798880,5.539,180.54,180.47,1.10792679]
["bitfinex","SOLUSD",1721650798881,5.5386,180.56,180.49,5.5404]
["bitfinex","SOLUSD",1721650799085,5.5386,180.56,180.5,1.1078003]
["bitfinex","SOLUSD",1721650799086,13.3,180.53,180.5,1.1078003]
["bitfinex","SOLUSD",1721650799275,13.3,180.54,180.51,5.5398]
["bitfinex","SOLUSD",1721650799447,0.96455674,180.59,180.52,1.10776768]
["bitfinex","SOLUSD",1721650799652,13.3,180.54,180.52,1.10776768]
["bitfinex","SOLUSD",1721650799969,13.3,180.55,180.52,1.10776768]
["bitfinex","SOLUSD",1721650800152,6.53818249,180.61,180.52,6.64726768]
["bitfinex","SOLUSD",1721650800153,5.5378,180.58,180.52,6.64726768]
["bitfinex","SOLUSD",1721650800357,13.3,180.56,180.53,5.5389]
["bitfinex","SOLUSD",1721650800558,5.5375,180.59,180.54,1.10762977]
["bitfinex","SOLUSD",1721650800864,13.3,180.56,180.54,1.10759008]
["bitfinex","SOLUSD",1721650801076,13.3,180.55,180.53,1.10764777]
["bitfinex","SOLUSD",1721650801487,13.3,180.54,180.51,1.10771172]
["bitfinex","SOLUSD",1721650801772,13.3,180.54,180.52,1.10774058]
["bitfinex","SOLUSD",1721650801980,13.3,180.54,180.52,6.64714058]
["bitfinex","SOLUSD",1721650802362,13.3,180.55,180.53,5.5392]
["bitfinex","SOLUSD",1721650802559,5.5371,180.6,180.54,6.64649473]
["bitfinex","SOLUSD",1721650802759,13.3,180.56,180.54,6.64649473]
["bitfinex","SOLUSD",1721650803273,13.3,180.55,180.54,1.10769473]
["bitfinex","SOLUSD",1721650803474,13.3,180.55,180.53,5.5391]
["bitfinex","SOLUSD",1721650803688,13.3,180.55,180.54,1.10765496]
["bitfinex","SOLUSD",1721650804272,13.3,180.56,180.54,6.64655496]
["bitfinex","SOLUSD",1721650804473,13.3,180.56,180.55,1.10757968]
["bitfinex","SOLUSD",1721650804759,13.3,180.56,180.54,5.5389]
["bitfinex","SOLUSD",1721650805172,13.3,180.56,180.52,1.10762453]
["bitfinex","SOLUSD",1721650805173,5.5368,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1721650805386,5.5367,180.62,180.57,1.10747606]
["bitfinex","SOLUSD",1721650805567,59.73790202,180.63,180.57,1.10747606]
["bitfinex","SOLUSD",1721650805998,12.07410202,180.63,180.57,6.64547606]
["bitfinex","SOLUSD",1721650806295,0.7845309,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1721650806494,13.3,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1721650807276,13.3,180.6,180.59,5.5374]
["bitfinex","SOLUSD",1721650807561,13.3,180.61,180.59,5.5374]
["bitfinex","SOLUSD",1721650808000,13.3,180.6,180.57,35.5554]
["bitfinex","SOLUSD",1721650808176,13.3,180.58,180.57,15.1708]
["bitfinex","SOLUSD",1721650808678,13.3,180.58,180.56,6.64581518]
["bitfinex","SOLUSD",1721650809022,13.3,180.57,180.56,1.10751518]
["bitfinex","SOLUSD",1721650809300,13.3,180.57,180.54,6.64636744]
["bitfinex","SOLUSD",1721650809493,13.3,180.58,180.55,1.10756757]
["bitfinex","SOLUSD",1721650809873,13.3,180.57,180.55,1.10756757]
["bitfinex","SOLUSD",1721650810500,13.3,180.57,180.55,6.64606757]
["bitfinex","SOLUSD",1721650810710,5.5367,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1721650811007,5.7065,180.62,180.57,1.10749216]
["bitfinex","SOLUSD",1721650811879,0.17,180.62,180.58,1.10749067]
["bitfinex","SOLUSD",1721650812086,0.7845309,180.63,180.58,6.64509067]
["bitfinex","SOLUSD",1721650812279,0.7845309,180.63,180.58,1.10749067]
["bitfinex","SOLUSD",1721650812486,6.3207309,180.63,180.58,1.10749067]
["bitfinex","SOLUSD",1721650812695,13.3,180.59,180.58,1.10749067]
["bitfinex","SOLUSD",1721650814017,13.3,180.6,180.58,6.64509067]
["bitfinex","SOLUSD",1721650814213,13.3,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1721650814504,13.3,180.6,180.58,6.64498741]
["bitfinex","SOLUSD",1721650814916,13.3,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1721650815113,13.3,180.61,180.6,1.10728009]
["bitfinex","SOLUSD",1721650815280,13.3,180.61,180.59,6.64461075]
["bitfinex","SOLUSD",1721650816088,0.7845309,180.63,180.59,6.64461075]
["bitfinex","SOLUSD",1721650816295,13.3,180.61,180.59,6.64461075]
["bitfinex","SOLUSD",1721650817799,13.3,180.62,180.6,20.7439]
["bitfinex","SOLUSD",1721650817996,13.3,180.62,180.61,1.10722242]
["bitfinex","SOLUSD",1721650818306,13.3,180.62,180.61,1.10724483]
["bitfinex","SOLUSD",1721650818707,13.3,180.62,180.58,13.8437]
["bitfinex","SOLUSD",1721650818905,13.3,180.62,180.59,1.10731243]
["bitfinex","SOLUSD",1721650819214,13.3,180.61,180.59,1.10731243]
["bitfinex","SOLUSD",1721650820008,0.7845309,180.63,180.59,1.10731243]
["bitfinex","SOLUSD",1721650820009,14.0845309,180.63,180.59,1.10731243]
["bitfinex","SOLUSD",1721650820306,14.0845309,180.63,180.6,13.8421]
["bitfinex","SOLUSD",1721650820511,14.0845309,180.63,180.61,6.64368615]
["bitfinex","SOLUSD",1721650820885,0.7845309,180.63,180.62,5.5364]
["bitfinex","SOLUSD",1721650823914,0.1656238,180.66,180.65,19.3744]
["bitfinex","SOLUSD",1721650824210,0.1656238,180.66,180.65,32.6744]
["bitfinex","SOLUSD",1721650824792,0.1656238,180.66,180.65,52.6744]
["bitfinex","SOLUSD",1721650824993,0.1656238,180.66,180.65,58.8587]
["bitfinex","SOLUSD",1721650825309,13.3,180.73,180.7,5.5339]
["bitfinex","SOLUSD",1721650825508,13.3,180.73,180.71,1.10654101]
["bitfinex","SOLUSD",1721650829533,5.5324,180.76,180.69,15.6519]
["bitfinex","SOLUSD",1721650829534,13.3,180.72,180.69,15.6519]
["bitfinex","SOLUSD",1721650829694,13.3,180.7,180.68,1.10672502]
["bitfinex","SOLUSD",1721650829901,13.3,180.69,180.68,1.10672502]
["bitfinex","SOLUSD",1721650830114,13.3,180.7,180.68,6.64132502]
["bitfinex","SOLUSD",1721650830318,13.3,180.71,180.69,5.5341]
["bitfinex","SOLUSD",1721650830513,5.5322,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1721650830821,13.3,180.75,180.73,19.3658]
["bitfinex","SOLUSD",1721650830990,13.3,180.74,180.72,5.5333]
["bitfinex","SOLUSD",1721650831193,13.3,180.74,180.71,6.6402821]
["bitfinex","SOLUSD",1721650833993,13.3,180.76,180.72,5.5334]
["bitfinex","SOLUSD",1721650834399,13.3,180.77,180.73,6.63952686]
["bitfinex","SOLUSD",1721650834594,13.3,180.77,180.74,1.10643854]
["bitfinex","SOLUSD",1721650834796,13.3,180.77,180.73,6.63944751]
["bitfinex","SOLUSD",1721650835001,13.3,180.77,180.74,1.10645843]
["bitfinex","SOLUSD",1721650835502,13.3,180.77,180.74,6.63915843]
["bitfinex","SOLUSD",1721650836206,13.3,180.77,180.75,1.10638114]
["bitfinex","SOLUSD",1721650836518,13.3,180.78,180.75,1.10638114]
["bitfinex","SOLUSD",1721650836701,13.3,180.77,180.75,1.10638114]
["bitfinex","SOLUSD",1721650837201,13.3,180.77,180.74,6.63904815]
["bitfinex","SOLUSD",1721650837401,13.3,180.75,180.72,29.1602]
["bitfinex","SOLUSD",1721650837603,13.3,180.74,180.72,15.3271]
["bitfinex","SOLUSD",1721650838114,13.3,180.73,180.72,15.3271]
["bitfinex","SOLUSD",1721650838811,13.3,180.73,180.71,1.10651313]
["bitfinex","SOLUSD",1721650838996,13.3,180.74,180.71,1.10651313]
["bitfinex","SOLUSD",1721650839203,13.3,180.74,180.72,5.5331]
["bitfinex","SOLUSD",1721650839515,13.3,180.75,180.72,6.63985115]
["bitfinex","SOLUSD",1721650839815,13.3,180.73,180.72,1.10655115]
["bitfinex","SOLUSD",1721650840027,13.3,180.73,180.71,19.3674]
["bitfinex","SOLUSD",1721650840535,1.96189631,180.8,180.68,29.9582]
["bitfinex","SOLUSD",1721650840536,13.3,180.72,180.68,16.6582]
["bitfinex","SOLUSD",1721650840704,13.3,180.69,180.68,17.76496503]
["bitfinex","SOLUSD",1721650841024,13.3,180.72,180.69,13.8352]
["bitfinex","SOLUSD",1721650841226,13.3,180.72,180.7,6.64034959]
["bitfinex","SOLUSD",1721650842204,13.3,180.73,180.71,5.5337]
["bitfinex","SOLUSD",1721650842416,13.3,180.73,180.71,6.64031937]
["bitfinex","SOLUSD",1721650842630,13.3,180.74,180.71,6.64031937]
["bitfinex","SOLUSD",1721650842933,13.3,180.74,180.73,5.5331]
["bitfinex","SOLUSD",1721650843113,13.3,180.74,180.72,19.3668]
["bitfinex","SOLUSD",1721650843492,13.3,180.74,180.72,13.8335]
["bitfinex","SOLUSD",1721650843695,13.3,180.74,180.72,14.94005248]
["bitfinex","SOLUSD",1721650844237,13.3,180.74,180.72,1.10655248]
["bitfinex","SOLUSD",1721650844541,13.3,180.73,180.69,19.3698]
["bitfinex","SOLUSD",1721650844694,13.3,180.72,180.7,1.1066209]
["bitfinex","SOLUSD",1721650845101,5.5325,180.75,180.7,1.1066209]
["bitfinex","SOLUSD",1721650845344,13.3,180.72,180.69,19.3698]
["bitfinex","SOLUSD",1721650845516,13.3,180.72,180.7,1.10664462]
["bitfinex","SOLUSD",1721650845843,13.3,180.71,180.7,1.10664462]
["bitfinex","SOLUSD",1721650846132,18.8337,180.71,180.68,17.76488715]
["bitfinex","SOLUSD",1721650846336,13.3,180.69,180.68,23.29948715]
["bitfinex","SOLUSD",1721650846548,13.3,180.69,180.68,22.1928]
["bitfinex","SOLUSD",1721650846834,13.3,180.69,180.68,16.6582]
["bitfinex","SOLUSD",1721650847513,13.3,180.7,180.68,16.6582]
["bitfinex","SOLUSD",1721650847730,13.3,180.7,180.68,17.76500721]
["bitfinex","SOLUSD",1721650848435,13.3,180.7,180.65,6.1843]
["bitfinex","SOLUSD",1721650848436,13.3,180.69,180.6,22.3751]
["bitfinex","SOLUSD",1721650848734,13.3,180.62,180.61,1.10714696]
["bitfinex","SOLUSD",1721650848941,0.17,180.68,180.61,14.40722157]
["bitfinex","SOLUSD",1721650849148,5.5331,180.73,180.61,1.10722157]
["bitfinex","SOLUSD",1721650849347,13.3,180.68,180.66,19.3729]
["bitfinex","SOLUSD",1721650849708,13.3,180.68,180.67,5.5349]
["bitfinex","SOLUSD",1721650849907,13.3,180.69,180.68,5.5346]
["bitfinex","SOLUSD",1721650850113,13.3,180.7,180.68,5.5346]
["bitfinex","SOLUSD",1721650850529,13.3,180.69,180.67,6.641712]
["bitfinex","SOLUSD",1721650851155,13.3,180.68,180.66,20.47974155]
["bitfinex","SOLUSD",1721650851457,13.3,180.67,180.64,1.10695952]
["bitfinex","SOLUSD",1721650851612,13.3,180.66,180.64,1.10695952]
["bitfinex","SOLUSD",1721650851820,13.3,180.68,180.66,5.535]
["bitfinex","SOLUSD",1721650852022,13.3,180.69,180.66,5.535]
["bitfinex","SOLUSD",1721650852230,13.3,180.69,180.67,5.5348]
["bitfinex","SOLUSD",1721650852421,13.3,180.69,180.68,5.5346]
["bitfinex","SOLUSD",1721650852623,13.3,180.7,180.68,5.5346]
["bitfinex","SOLUSD",1721650852843,13.3,180.7,180.68,6.64140749]
["bitfinex","SOLUSD",1721650853039,13.3,180.7,180.67,20.47860749]
["bitfinex","SOLUSD",1721650853219,13.3,180.69,180.67,20.47860749]
["bitfinex","SOLUSD",1721650854638,13.3,180.7,180.68,5.5346]
["bitfinex","SOLUSD",1721650854947,13.3,180.7,180.68,6.64140776]
["bitfinex","SOLUSD",1721650855444,19.59649183,180.78,180.7,5.5339]
["bitfinex","SOLUSD",1721650855445,13.3,180.72,180.7,5.5339]
["bitfinex","SOLUSD",1721650855636,13.3,180.73,180.71,5.5337]
["bitfinex","SOLUSD",1721650855843,13.3,180.73,180.71,6.64033292]
["bitfinex","SOLUSD",1721650856041,13.3,180.74,180.71,6.64033292]
["bitfinex","SOLUSD",1721650856236,13.3,180.74,180.71,1.10663292]
["bitfinex","SOLUSD",1721650856438,13.3,180.73,180.71,1.10663292]
["bitfinex","SOLUSD",1721650857148,13.3,180.72,180.71,1.10663292]
["bitfinex","SOLUSD",1721650857353,13.3,180.72,180.69,13.8352]
["bitfinex","SOLUSD",1721650857948,13.3,180.72,180.68,22.5004]
["bitfinex","SOLUSD",1721650858163,13.3,180.69,180.64,23.67506099]
["bitfinex","SOLUSD",1721650858328,13.3,180.65,180.64,22.5684]
["bitfinex","SOLUSD",1721650858657,13.3,180.66,180.64,29.21127117]
["bitfinex","SOLUSD",1721650858835,13.3,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721650859149,13.3,180.68,180.66,5.535]
["bitfinex","SOLUSD",1721650860148,59.69571619,180.72,180.65,13.8383]
["bitfinex","SOLUSD",1721650860149,0.96201619,180.72,180.65,13.8383]
["bitfinex","SOLUSD",1721650860455,5.5346,180.68,180.64,22.5684]
["bitfinex","SOLUSD",1721650860640,5.5344,180.69,180.64,22.5684]
["bitfinex","SOLUSD",1721650860851,5.5344,180.69,180.64,28.1042]
["bitfinex","SOLUSD",1721650861036,0.17,180.71,180.65,1.10705045]
["bitfinex","SOLUSD",1721650861440,5.7037,180.71,180.65,6.64235045]
["bitfinex","SOLUSD",1721650861632,5.7037,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1721650862042,5.7037,180.71,180.65,6.64245045]
["bitfinex","SOLUSD",1721650862954,0.17,180.71,180.64,36.4075]
["bitfinex","SOLUSD",1721650863267,5.5347,180.68,180.64,22.5684]
["bitfinex","SOLUSD",1721650863457,0.17,180.71,180.61,19.3783]
["bitfinex","SOLUSD",1721650863458,0.17,180.67,180.61,19.3783]
["bitfinex","SOLUSD",1721650863636,0.17,180.67,180.62,1.10714287]
["bitfinex","SOLUSD",1721650863955,5.705,180.67,180.62,1.10714287]
["bitfinex","SOLUSD",1721650864128,5.705,180.67,180.62,6.64354287]
["bitfinex","SOLUSD",1721650864452,5.705,180.67,180.62,1.10714287]
["bitfinex","SOLUSD",1721650864964,0.17,180.67,180.61,13.8416]
["bitfinex","SOLUSD",1721650865141,0.17,180.67,180.57,5.538]
["bitfinex","SOLUSD",1721650865142,5.5365,180.62,180.57,5.538]
["bitfinex","SOLUSD",1721650865339,26.68,180.67,180.58,6.64510081]
["bitfinex","SOLUSD",1721650865668,0.17,180.67,180.64,5.5357]
["bitfinex","SOLUSD",1721650866233,0.17,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1721650866736,0.17,180.67,180.63,1.10714749]
["bitfinex","SOLUSD",1721650866935,0.17,180.68,180.63,1.10714749]
["bitfinex","SOLUSD",1721650867349,0.17,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1721650867641,0.17,180.68,180.63,1.10714749]
["bitfinex","SOLUSD",1721650867642,0.17,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1721650867831,5.5349,180.67,180.63,1.10714749]
["bitfinex","SOLUSD",1721650868177,5.5349,180.67,180.62,25.9731]
["bitfinex","SOLUSD",1721650868471,5.5349,180.67,180.62,20.4367]
["bitfinex","SOLUSD",1721650869859,45.0,180.66,180.59,13.8433]
["bitfinex","SOLUSD",1721650870056,5.5358,180.64,180.59,19.3806]
["bitfinex","SOLUSD",1721650870360,0.17,180.65,180.58,1.10735056]
["bitfinex","SOLUSD",1721650870537,5.5362,180.63,180.58,1.10735056]
["bitfinex","SOLUSD",1721650870737,26.51,180.64,180.56,29.0938]
["bitfinex","SOLUSD",1721650871061,45.0,180.62,180.56,15.2483]
["bitfinex","SOLUSD",1721650871263,5.7068,180.61,180.56,16.35583442]
["bitfinex","SOLUSD",1721650871873,5.5371,180.6,180.55,6.64603435]
["bitfinex","SOLUSD",1721650872380,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1721650872547,0.17,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1721650872740,0.17,180.59,180.54,6.64633527]
["bitfinex","SOLUSD",1721650872741,5.7075,180.59,180.54,6.64633527]
["bitfinex","SOLUSD",1721650872944,5.7075,180.59,180.53,27.09032679]
["bitfinex","SOLUSD",1721650873260,5.538,180.57,180.52,16.4683]
["bitfinex","SOLUSD",1721650873466,5.5377,180.58,180.52,23.11543753]
["bitfinex","SOLUSD",1721650873661,5.7075,180.59,180.54,5.5386]
["bitfinex","SOLUSD",1721650873860,0.17,180.59,180.53,1.10766581]
["bitfinex","SOLUSD",1721650874158,0.17,180.6,180.56,5.5383]
["bitfinex","SOLUSD",1721650874360,0.17,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1721650874544,0.17,180.6,180.55,6.64612687]
["bitfinex","SOLUSD",1721650874745,32.0461,180.64,180.57,5.5379]
["bitfinex","SOLUSD",1721650874945,5.5354,180.66,180.6,5.537]
["bitfinex","SOLUSD",1721650875162,5.5354,180.66,180.61,1.1072242]
["bitfinex","SOLUSD",1721650875372,2.734,180.7,180.61,5.5365]
["bitfinex","SOLUSD",1721650876248,2.734,180.7,180.61,6.64375268]
["bitfinex","SOLUSD",1721650876573,5.5356,180.65,180.6,20.48642166]
["bitfinex","SOLUSD",1721650876952,5.5359,180.64,180.6,1.10722166]
["bitfinex","SOLUSD",1721650877263,13.8375,180.67,180.59,15.855]
["bitfinex","SOLUSD",1721650877448,5.537,180.6,180.59,15.855]
["bitfinex","SOLUSD",1721650877655,5.5368,180.61,180.59,15.855]
["bitfinex","SOLUSD",1721650877966,5.5362,180.63,180.59,15.855]
["bitfinex","SOLUSD",1721650878168,0.17,180.62,180.59,15.855]
["bitfinex","SOLUSD",1721650878351,5.7066,180.62,180.59,15.855]
["bitfinex","SOLUSD",1721650879550,0.17,180.62,180.59,15.855]
["bitfinex","SOLUSD",1721650879945,0.17,180.63,180.6,1.1074168]
["bitfinex","SOLUSD",1721650880245,0.96327766,180.65,180.62,5.5362]
["bitfinex","SOLUSD",1721650880565,0.96327766,180.65,180.63,5.536]
["bitfinex","SOLUSD",1721650880767,0.96327766,180.65,180.63,4.536]
["bitfinex","SOLUSD",1721650880982,0.96327766,180.65,180.62,21.30115175]
["bitfinex","SOLUSD",1721650882171,0.96327766,180.65,180.62,26.83745175]
["bitfinex","SOLUSD",1721650882342,0.96327766,180.65,180.63,5.5361]
["bitfinex","SOLUSD",1721650882848,0.96327766,180.65,180.62,26.83755175]
["bitfinex","SOLUSD",1721650885055,0.96327766,180.65,180.62,21.30115175]
["bitfinex","SOLUSD",1721650885369,5.5365,180.62,180.59,15.855]
["bitfinex","SOLUSD",1721650885542,5.5362,180.63,180.59,15.855]
["bitfinex","SOLUSD",1721650885963,0.17,180.62,180.59,15.855]
["bitfinex","SOLUSD",1721650887372,0.96327766,180.65,180.61,5.5366]
["bitfinex","SOLUSD",1721650887671,54.9485309,180.81,180.61,5.5366]
["bitfinex","SOLUSD",1721650887672,26.51,180.74,180.67,5.5349]
["bitfinex","SOLUSD",1721650887969,0.96297057,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1721650888146,0.96297057,180.72,180.67,6.64177234]
["bitfinex","SOLUSD",1721650888780,6.49637057,180.72,180.67,6.64177234]
["bitfinex","SOLUSD",1721650889066,5.5337,180.71,180.66,14.94477253]
["bitfinex","SOLUSD",1721650889263,5.5341,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1721650889580,5.5337,180.71,180.65,6.64229221]
["bitfinex","SOLUSD",1721650889781,5.5337,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1721650890073,5.5337,180.71,180.67,1.10687915]
["bitfinex","SOLUSD",1721650890645,1.13297057,180.72,180.67,6.64167915]
["bitfinex","SOLUSD",1721650890861,0.17,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1721650891965,0.17,180.71,180.66,6.64207924]
["bitfinex","SOLUSD",1721650892580,0.96297057,180.72,180.69,5.5342]
["bitfinex","SOLUSD",1721650892764,5.5325,180.75,180.7,6.64048164]
["bitfinex","SOLUSD",1721650893072,0.96275273,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1721650893280,0.96275273,180.75,180.7,6.64058164]
["bitfinex","SOLUSD",1721650893857,0.96275273,180.75,180.71,1.10664911]
["bitfinex","SOLUSD",1721650894887,6.49525273,180.75,180.71,1.10664911]
["bitfinex","SOLUSD",1721650895077,6.49525273,180.75,180.7,1.1066161]
["bitfinex","SOLUSD",1721650895269,6.49525273,180.75,180.68,13.8363]
["bitfinex","SOLUSD",1721650895270,5.5331,180.73,180.68,13.8363]
["bitfinex","SOLUSD",1721650895460,0.96275273,180.75,180.66,15.5799]
["bitfinex","SOLUSD",1721650895461,26.51,180.74,180.66,15.5799]
["bitfinex","SOLUSD",1721650895658,26.51,180.74,180.67,1.10685475]
["bitfinex","SOLUSD",1721650895659,5.5334,180.72,180.67,1.10685475]
["bitfinex","SOLUSD",1721650895858,0.17,180.71,180.67,1.10685475]
["bitfinex","SOLUSD",1721650896167,6.49545273,180.75,180.69,5.5342]
["bitfinex","SOLUSD",1721650896369,6.49545273,180.75,180.69,1.10665842]
["bitfinex","SOLUSD",1721650896370,5.7029,180.74,180.69,1.10665842]
["bitfinex","SOLUSD",1721650896553,5.5331,180.73,180.68,6.64105842]
["bitfinex","SOLUSD",1721650896760,5.5331,180.73,180.68,1.10665842]
["bitfinex","SOLUSD",1721650897261,5.7028,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1721650897487,0.17,180.74,180.7,6.64061815]
["bitfinex","SOLUSD",1721650898684,0.17,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1721650898982,0.17,180.74,180.67,13.8368]
["bitfinex","SOLUSD",1721650899294,0.17,180.74,180.68,1.10674922]
["bitfinex","SOLUSD",1721650899479,0.17,180.74,180.66,15.5799]
["bitfinex","SOLUSD",1721650899480,26.68,180.74,180.66,15.5799]
["bitfinex","SOLUSD",1721650899675,26.68,180.74,180.67,1.10686315]
["bitfinex","SOLUSD",1721650899676,5.5339,180.71,180.67,1.10686315]
["bitfinex","SOLUSD",1721650899885,0.17,180.72,180.66,15.5799]
["bitfinex","SOLUSD",1721650900071,5.5343,180.69,180.66,15.5799]
["bitfinex","SOLUSD",1721650900482,5.7041,180.7,180.66,15.5799]
["bitfinex","SOLUSD",1721650901187,0.17,180.7,180.66,15.5799]
["bitfinex","SOLUSD",1721650901389,50.7038,180.71,180.66,15.5799]
["bitfinex","SOLUSD",1721650902761,0.17,180.7,180.66,15.5799]
["bitfinex","SOLUSD",1721650903461,0.17,180.7,180.67,1.10693499]
["bitfinex","SOLUSD",1721650903788,5.533,180.74,180.68,6.64111407]
["bitfinex","SOLUSD",1721650903993,0.34,180.73,180.68,6.64111407]
["bitfinex","SOLUSD",1721650904487,5.533,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1721650905897,0.17,180.73,180.68,1.10671407]
["bitfinex","SOLUSD",1721650906065,40.3407,180.76,180.67,6.64160744]
["bitfinex","SOLUSD",1721650906066,5.5334,180.72,180.67,6.64160744]
["bitfinex","SOLUSD",1721650906266,0.34,180.71,180.67,1.10680744]
["bitfinex","SOLUSD",1721650906462,5.5342,180.7,180.66,16.6867256]
["bitfinex","SOLUSD",1721650906675,26.51,180.73,180.66,15.5799]
["bitfinex","SOLUSD",1721650906676,5.5346,180.68,180.66,15.5799]
["bitfinex","SOLUSD",1721650906966,5.5347,180.68,180.66,15.5799]
["bitfinex","SOLUSD",1721650907378,5.8744,180.69,180.66,15.5799]
["bitfinex","SOLUSD",1721650910093,5.5347,180.68,180.64,6.158]
["bitfinex","SOLUSD",1721650910406,5.5359,180.64,180.62,15.4712]
["bitfinex","SOLUSD",1721650910696,71.85,180.67,180.58,11.9962]
["bitfinex","SOLUSD",1721650910697,0.17,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1721650910857,0.17,180.63,180.59,6.64461084]
["bitfinex","SOLUSD",1721650911061,0.17,180.64,180.59,6.64461084]
["bitfinex","SOLUSD",1721650911889,0.17,180.64,180.6,5.537]
["bitfinex","SOLUSD",1721650912491,0.17,180.65,180.61,1.10730956]
["bitfinex","SOLUSD",1721650912790,13.49478879,180.77,180.66,5.535]
["bitfinex","SOLUSD",1721650912791,1.734,180.76,180.66,5.535]
["bitfinex","SOLUSD",1721650913013,1.734,180.76,180.65,13.8384]
["bitfinex","SOLUSD",1721650913014,1.734,180.76,180.65,29.5893]
["bitfinex","SOLUSD",1721650913167,5.5338,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1721650913493,5.5341,180.7,180.65,35.1248]
["bitfinex","SOLUSD",1721650913679,0.96307407,180.71,180.66,6.64218304]
["bitfinex","SOLUSD",1721650914264,6.49687407,180.71,180.66,6.64218304]
["bitfinex","SOLUSD",1721650914667,0.96307407,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1721650914885,5.5331,180.73,180.68,1.10677843]
["bitfinex","SOLUSD",1721650915202,5.5334,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1721650915766,5.5334,180.72,180.65,35.8305]
["bitfinex","SOLUSD",1721650915767,26.51,180.75,180.65,41.366]
["bitfinex","SOLUSD",1721650915991,5.5339,180.71,180.66,1.10689112]
["bitfinex","SOLUSD",1721650916598,5.534,180.7,180.66,1.10689112]
["bitfinex","SOLUSD",1721650916787,5.7037,180.72,180.66,6.64209112]
["bitfinex","SOLUSD",1721650917494,5.7037,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1721650917668,5.5327,180.75,180.68,1.10669211]
["bitfinex","SOLUSD",1721650918481,5.5327,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1721650918680,5.5327,180.75,180.68,1.10669211]
["bitfinex","SOLUSD",1721650918881,5.5327,180.75,180.69,5.5342]
["bitfinex","SOLUSD",1721650919093,5.7028,180.74,180.7,1.10666064]
["bitfinex","SOLUSD",1721650920502,5.7028,180.74,180.67,13.8369]
["bitfinex","SOLUSD",1721650920503,5.5331,180.73,180.67,13.8369]
["bitfinex","SOLUSD",1721650920679,5.5331,180.73,180.68,6.6413922]
["bitfinex","SOLUSD",1721650920680,0.17,180.72,180.68,6.6413922]
["bitfinex","SOLUSD",1721650922273,5.5328,180.74,180.68,6.6413922]
["bitfinex","SOLUSD",1721650923196,0.17,180.75,180.68,1.1067922]
["bitfinex","SOLUSD",1721650923894,5.7026,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1721650924073,5.7026,180.75,180.71,1.10659339]
["bitfinex","SOLUSD",1721650925301,5.7026,180.75,180.68,6.64089782]
["bitfinex","SOLUSD",1721650925302,0.17,180.75,180.68,6.64089782]
["bitfinex","SOLUSD",1721650925508,5.5333,180.73,180.68,6.64089782]
["bitfinex","SOLUSD",1721650927111,5.5328,180.74,180.68,1.10659782]
["bitfinex","SOLUSD",1721650927318,45.34,180.75,180.68,1.10659782]
["bitfinex","SOLUSD",1721650927319,0.17,180.75,180.68,1.10659782]
["bitfinex","SOLUSD",1721650927797,5.7026,180.75,180.7,5.5338]
["bitfinex","SOLUSD",1721650927998,5.7026,180.75,180.71,1.10661012]
["bitfinex","SOLUSD",1721650928609,5.5328,180.74,180.7,1.1066098]
["bitfinex","SOLUSD",1721650928783,5.7025,180.75,180.71,1.10664147]
["bitfinex","SOLUSD",1721650929391,5.5328,180.74,180.7,1.10660928]
["bitfinex","SOLUSD",1721650929582,5.7032,180.73,180.66,14.94445108]
["bitfinex","SOLUSD",1721650929898,0.17,180.75,180.69,5.5343]
["bitfinex","SOLUSD",1721650930098,5.7025,180.75,180.7,1.10664569]
["bitfinex","SOLUSD",1721650930301,5.7025,180.75,180.71,1.10661104]
["bitfinex","SOLUSD",1721650930876,5.5328,180.74,180.71,1.10661104]
["bitfinex","SOLUSD",1721650931076,5.5331,180.73,180.71,1.10661104]
["bitfinex","SOLUSD",1721650931280,5.5331,180.73,180.69,1.10662348]
["bitfinex","SOLUSD",1721650931483,26.68,180.75,180.66,1.10673275]
["bitfinex","SOLUSD",1721650931736,5.5339,180.71,180.66,1.10673275]
["bitfinex","SOLUSD",1721650931884,5.5339,180.71,180.66,5.5349]
["bitfinex","SOLUSD",1721650932295,5.5339,180.71,180.67,1.10678353]
["bitfinex","SOLUSD",1721650932825,5.5335,180.72,180.67,1.10678353]
["bitfinex","SOLUSD",1721650932999,5.7038,180.71,180.66,5.5349]
["bitfinex","SOLUSD",1721650933180,0.17,180.71,180.65,21.9921]
["bitfinex","SOLUSD",1721650933383,5.5347,180.68,180.65,15.7509]
["bitfinex","SOLUSD",1721650934584,0.17,180.67,180.65,15.7509]
["bitfinex","SOLUSD",1721650935311,5.705,180.67,180.63,1.10706236]
["bitfinex","SOLUSD",1721650935825,0.17,180.67,180.63,6.64296236]
["bitfinex","SOLUSD",1721650937208,5.5352,180.66,180.62,13.8408]
["bitfinex","SOLUSD",1721650937600,5.7057,180.65,180.61,22.2122]
["bitfinex","SOLUSD",1721650938099,0.96292701,180.64,180.61,22.2122]
["bitfinex","SOLUSD",1721650940502,0.96292701,180.64,180.61,27.7489]
["bitfinex","SOLUSD",1721650941421,0.96292701,180.64,180.62,5.5363]
["bitfinex","SOLUSD",1721650941602,5.78032691,180.71,180.62,1.1072916]
["bitfinex","SOLUSD",1721650941808,5.5336,180.72,180.67,5.5346]
["bitfinex","SOLUSD",1721650942004,0.9632515,180.69,180.67,5.5346]
["bitfinex","SOLUSD",1721650942209,5.5336,180.72,180.66,19.373]
["bitfinex","SOLUSD",1721650942407,0.96340157,180.69,180.66,19.373]
["bitfinex","SOLUSD",1721650942608,5.5337,180.71,180.66,19.373]
["bitfinex","SOLUSD",1721650943127,0.96340157,180.69,180.66,19.373]
["bitfinex","SOLUSD",1721650944220,0.96340157,180.69,180.67,6.64159249]
["bitfinex","SOLUSD",1721650944605,0.96340157,180.69,180.68,5.5346]
["bitfinex","SOLUSD",1721650945697,0.96340157,180.69,180.67,6.64169249]
["bitfinex","SOLUSD",1721650946106,5.5332,180.73,180.68,6.64144554]
["bitfinex","SOLUSD",1721650946315,1.13327674,180.72,180.68,6.64144554]
["bitfinex","SOLUSD",1721650946823,6.66677674,180.72,180.68,1.10684554]
["bitfinex","SOLUSD",1721650947022,5.5338,180.71,180.68,1.10684554]
["bitfinex","SOLUSD",1721650947339,5.5338,180.71,180.67,1.10680827]
["bitfinex","SOLUSD",1721650949207,0.17,180.7,180.63,14.94700797]
["bitfinex","SOLUSD",1721650949621,5.534,180.7,180.65,5.5353]
["bitfinex","SOLUSD",1721650950706,5.7038,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1721650951738,0.17,180.71,180.67,5.5347]
["bitfinex","SOLUSD",1721650952925,0.17,180.71,180.68,6.64138215]
["bitfinex","SOLUSD",1721650953151,45.96327674,180.72,180.68,5.5345]
["bitfinex","SOLUSD",1721650954432,0.96327674,180.72,180.68,27.2163]
["bitfinex","SOLUSD",1721650954629,0.96327674,180.72,180.68,22.78857545]
["bitfinex","SOLUSD",1721650954838,26.51,180.75,180.68,22.78857545]
["bitfinex","SOLUSD",1721650954839,5.5332,180.73,180.68,28.32317545]
["bitfinex","SOLUSD",1721650956608,1.1324763,180.74,180.68,22.78857545]
["bitfinex","SOLUSD",1721650956808,0.9624763,180.74,180.7,5.534]
["bitfinex","SOLUSD",1721650957105,0.9624763,180.74,180.71,1.10663202]
["bitfinex","SOLUSD",1721650957329,5.5327,180.75,180.71,1.10663202]
["bitfinex","SOLUSD",1721650957810,6.74037039,180.77,180.71,14.94043202]
["bitfinex","SOLUSD",1721650958019,5.77726802,180.77,180.72,1.1065208]
["bitfinex","SOLUSD",1721650958232,5.5322,180.76,180.72,1.1065208]
["bitfinex","SOLUSD",1721650959936,5.5322,180.76,180.71,19.3672]
["bitfinex","SOLUSD",1721650960934,5.5325,180.75,180.71,13.8338]
["bitfinex","SOLUSD",1721650961442,5.5325,180.75,180.71,14.94038751]
["bitfinex","SOLUSD",1721650961851,5.5328,180.74,180.69,1.10658981]
["bitfinex","SOLUSD",1721650962144,0.17,180.73,180.68,36.62492715]
["bitfinex","SOLUSD",1721650962342,0.17,180.73,180.69,1.1067362]
["bitfinex","SOLUSD",1721650962662,0.17,180.73,180.7,5.534]
["bitfinex","SOLUSD",1721650962813,5.77726802,180.77,180.69,1.1067362]
["bitfinex","SOLUSD",1721650963018,45.34,180.76,180.69,1.1067362]
["bitfinex","SOLUSD",1721650963513,5.5325,180.75,180.7,5.5338]
["bitfinex","SOLUSD",1721650964227,5.7029,180.74,180.69,6.6407362]
["bitfinex","SOLUSD",1721650964419,45.17,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1721650964618,45.17,180.76,180.72,13.8329]
["bitfinex","SOLUSD",1721650964838,0.17,180.76,180.72,13.8329]
["bitfinex","SOLUSD",1721650965025,26.51,180.8,180.72,13.8329]
["bitfinex","SOLUSD",1721650965244,5.5316,180.78,180.73,5.5328]
["bitfinex","SOLUSD",1721650965437,5.76547181,180.82,180.74,1.1065203]
["bitfinex","SOLUSD",1721650965636,27.2945309,180.81,180.73,1.10637762]
["bitfinex","SOLUSD",1721650965850,5.5318,180.78,180.72,5.5331]
["bitfinex","SOLUSD",1721650966029,5.5318,180.78,180.72,6.6396229]
["bitfinex","SOLUSD",1721650966247,5.5319,180.77,180.72,6.6396229]
["bitfinex","SOLUSD",1721650966922,5.7016,180.78,180.72,6.6396229]
["bitfinex","SOLUSD",1721650967130,45.17,180.77,180.72,6.6396229]
["bitfinex","SOLUSD",1721650967547,45.17,180.77,180.73,5.533]
["bitfinex","SOLUSD",1721650968125,0.17,180.77,180.73,5.533]
["bitfinex","SOLUSD",1721650969060,5.5322,180.76,180.71,20.47411966]
["bitfinex","SOLUSD",1721650969233,45.17,180.75,180.71,19.3676]
["bitfinex","SOLUSD",1721650971061,45.17,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1721650971062,50.7025,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1721650971226,50.7025,180.75,180.69,1.10665263]
["bitfinex","SOLUSD",1721650971227,5.5328,180.74,180.69,6.64085263]
["bitfinex","SOLUSD",1721650971425,0.17,180.73,180.69,6.64085263]
["bitfinex","SOLUSD",1721650971654,50.7025,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1721650971955,50.7025,180.75,180.69,1.10665263]
["bitfinex","SOLUSD",1721650971956,45.17,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1721650972158,45.17,180.75,180.72,5.5333]
["bitfinex","SOLUSD",1721650972369,0.17,180.75,180.71,19.3679]
["bitfinex","SOLUSD",1721650973643,0.17,180.75,180.72,5.5331]
["bitfinex","SOLUSD",1721650973822,5.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1721650974171,5.76547181,180.82,180.72,1.10665182]
["bitfinex","SOLUSD",1721650974172,5.5315,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1721650974366,32.27547181,180.82,180.75,5.5324]
["bitfinex","SOLUSD",1721650974533,5.531,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1721650976024,6.4851309,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1721650976257,45.17,180.8,180.76,5.5321]
["bitfinex","SOLUSD",1721650977254,45.17,180.8,180.75,16.1919]
["bitfinex","SOLUSD",1721650977452,50.701,180.8,180.75,21.7243]
["bitfinex","SOLUSD",1721650977640,45.17,180.8,180.76,5.532]
["bitfinex","SOLUSD",1721650978034,0.17,180.8,180.77,1.10634213]
["bitfinex","SOLUSD",1721650978365,6.3151309,180.81,180.77,1.10634213]
["bitfinex","SOLUSD",1721650978658,0.96259364,180.79,180.77,1.10634213]
["bitfinex","SOLUSD",1721650978830,0.96259364,180.79,180.76,5.532]
["bitfinex","SOLUSD",1721650979222,0.96259364,180.79,180.76,6.63826521]
["bitfinex","SOLUSD",1721650979652,0.7845309,180.81,180.77,6.63806519]
["bitfinex","SOLUSD",1721650980333,13.24,180.8,180.77,6.63806519]
["bitfinex","SOLUSD",1721650980745,13.24,180.8,180.78,1.10620204]
["bitfinex","SOLUSD",1721650981136,0.7845309,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1721650982045,0.7845309,180.81,180.8,6.63690767]
["bitfinex","SOLUSD",1721650983646,0.7845309,180.81,180.8,1.10600767]
["bitfinex","SOLUSD",1721650983848,0.7845309,180.81,180.79,19.3587]
["bitfinex","SOLUSD",1721650984043,13.24,180.8,180.76,20.46841228]
["bitfinex","SOLUSD",1721650984245,6.3153309,180.81,180.76,20.46841228]
["bitfinex","SOLUSD",1721650984470,6.3153309,180.81,180.77,1.10624662]
["bitfinex","SOLUSD",1721650984665,6.3153309,180.81,180.77,6.63804662]
["bitfinex","SOLUSD",1721650984849,0.7845309,180.81,180.77,6.63804662]
["bitfinex","SOLUSD",1721650985046,0.7845309,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1721650985249,0.7845309,180.81,180.77,6.63804662]
["bitfinex","SOLUSD",1721650985552,0.7845309,180.81,180.78,5.5313]
["bitfinex","SOLUSD",1721650985751,0.7845309,180.81,180.79,1.1061162]
["bitfinex","SOLUSD",1721650985951,0.7845309,180.81,180.8,6.63693983]
["bitfinex","SOLUSD",1721650987040,0.7845309,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1721650987240,0.7845309,180.81,180.79,1.10607439]
["bitfinex","SOLUSD",1721650987474,0.7845309,180.81,180.79,6.63727439]
["bitfinex","SOLUSD",1721650988061,0.7845309,180.81,180.8,6.63700557]
["bitfinex","SOLUSD",1721650989042,0.7845309,180.81,180.79,6.637091]
["bitfinex","SOLUSD",1721650989241,0.7845309,180.81,180.8,1.10604717]
["bitfinex","SOLUSD",1721650990067,0.7845309,180.81,180.78,19.36]
["bitfinex","SOLUSD",1721650990754,0.7845309,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1721650990946,0.7845309,180.81,180.79,6.63732366]
["bitfinex","SOLUSD",1721650991355,0.7845309,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1721650991741,0.7845309,180.81,180.79,6.63731171]
["bitfinex","SOLUSD",1721650992468,0.7845309,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1721650994142,0.7845309,180.81,180.8,6.636807]
["bitfinex","SOLUSD",1721650994348,0.7845309,180.81,180.8,22.819007]
["bitfinex","SOLUSD",1721650994567,0.7845309,180.81,180.8,29.351707]
["bitfinex","SOLUSD",1721650995161,0.7845309,180.81,180.8,28.2458]
["bitfinex","SOLUSD",1721650995354,0.7845309,180.81,180.8,29.35161276]
["bitfinex","SOLUSD",1721650995770,0.7845309,180.81,180.8,22.7149]
["bitfinex","SOLUSD",1721650995964,0.7845309,180.81,180.78,13.8285]
["bitfinex","SOLUSD",1721650996367,0.7845309,180.81,180.78,14.9346496]
["bitfinex","SOLUSD",1721650997455,0.7845309,180.81,180.78,20.4660496]
["bitfinex","SOLUSD",1721650998470,0.7845309,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1721650998777,0.7845309,180.81,180.8,6.63705127]
["bitfinex","SOLUSD",1721651000172,0.7845309,180.81,180.8,28.36655127]
["bitfinex","SOLUSD",1721651000478,5.5279,180.9,180.84,5.5295]
["bitfinex","SOLUSD",1721651000788,5.5279,180.9,180.85,1.10574424]
["bitfinex","SOLUSD",1721651001179,5.5282,180.89,180.85,1.10574424]
["bitfinex","SOLUSD",1721651001390,5.5283,180.89,180.85,1.10574424]
["bitfinex","SOLUSD",1721651001896,5.5285,180.88,180.85,1.10574424]
["bitfinex","SOLUSD",1721651002190,5.5285,180.88,180.84,1.10573302]
["bitfinex","SOLUSD",1721651002391,26.48,180.92,180.84,1.10573302]
["bitfinex","SOLUSD",1721651002595,5.5281,180.9,180.84,6.63543302]
["bitfinex","SOLUSD",1721651003797,5.5281,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1721651003979,5.5281,180.9,180.86,1.10566238]
["bitfinex","SOLUSD",1721651006197,13.22,180.88,180.87,22.4914]
["bitfinex","SOLUSD",1721651006391,13.22,180.9,180.88,5.5284]
["bitfinex","SOLUSD",1721651006593,13.22,180.9,180.88,6.63395209]
["bitfinex","SOLUSD",1721651006900,13.22,180.89,180.88,6.63395209]
["bitfinex","SOLUSD",1721651008302,5.5266,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1721651008471,13.22,180.9,180.89,5.5281]
["bitfinex","SOLUSD",1721651008771,13.22,180.9,180.88,6.63395209]
["bitfinex","SOLUSD",1721651008970,13.22,180.89,180.88,6.63395209]
["bitfinex","SOLUSD",1721651009169,13.22,180.9,180.89,5.5279]
["bitfinex","SOLUSD",1721651009596,13.22,180.91,180.9,5.5279]
["bitfinex","SOLUSD",1721651009970,5.5261,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1721651010192,13.22,180.92,180.91,6.63284748]
["bitfinex","SOLUSD",1721651010587,1.74797593,180.99,180.92,15.0973]
["bitfinex","SOLUSD",1721651010792,13.22,180.95,180.94,5.5266]
["bitfinex","SOLUSD",1721651011097,13.22,180.95,180.93,14.92186719]
["bitfinex","SOLUSD",1721651011098,13.22,180.95,180.93,19.3436]
["bitfinex","SOLUSD",1721651011292,13.22,180.94,180.93,20.44885907]
["bitfinex","SOLUSD",1721651011465,13.22,180.94,180.93,19.3436]
["bitfinex","SOLUSD",1721651011886,5.5259,180.97,180.92,21.72979264]
["bitfinex","SOLUSD",1721651012069,13.22,180.93,180.92,21.72979264]
["bitfinex","SOLUSD",1721651012273,0.17,180.96,180.94,5.5264]
["bitfinex","SOLUSD",1721651012594,59.1897309,180.99,180.94,5.5264]
["bitfinex","SOLUSD",1721651012772,0.17,180.98,180.94,5.5264]
["bitfinex","SOLUSD",1721651012973,6.3096309,180.99,180.94,5.5264]
["bitfinex","SOLUSD",1721651013176,0.7845309,180.99,180.94,5.5264]
["bitfinex","SOLUSD",1721651013398,13.22,180.96,180.94,5.5264]
["bitfinex","SOLUSD",1721651013595,13.22,180.95,180.94,5.5264]
["bitfinex","SOLUSD",1721651013783,13.22,180.95,180.92,28.9148]
["bitfinex","SOLUSD",1721651014100,13.22,180.93,180.92,19.3448]
["bitfinex","SOLUSD",1721651014314,5.5259,180.97,180.92,13.8175]
["bitfinex","SOLUSD",1721651014521,0.17,180.96,180.92,20.44983763]
["bitfinex","SOLUSD",1721651014728,13.22,180.95,180.94,15.3509]
["bitfinex","SOLUSD",1721651015029,98.6645309,180.99,180.94,15.3509]
["bitfinex","SOLUSD",1721651015030,0.7845309,180.99,180.95,6.097]
["bitfinex","SOLUSD",1721651015211,30.4493,181.15,180.95,6.097]
["bitfinex","SOLUSD",1721651015212,5.5236,181.04,180.99,20.5278]
["bitfinex","SOLUSD",1721651015392,5.77524263,181.1,181.0,14.91674723]
["bitfinex","SOLUSD",1721651015597,13.22,181.03,181.0,14.91674723]
["bitfinex","SOLUSD",1721651015817,13.22,181.03,181.01,5.5245]
["bitfinex","SOLUSD",1721651016528,13.3856238,181.02,181.0,1.10484723]
["bitfinex","SOLUSD",1721651016822,13.3856238,181.02,180.95,6.097]
["bitfinex","SOLUSD",1721651016823,13.22,181.01,180.95,6.097]
["bitfinex","SOLUSD",1721651017021,0.1656238,181.02,180.96,1.10503262]
["bitfinex","SOLUSD",1721651017213,13.22,180.99,180.98,5.5252]
["bitfinex","SOLUSD",1721651017828,0.1656238,181.02,180.99,13.8129]
["bitfinex","SOLUSD",1721651018122,0.1656238,181.02,181.01,5.5245]
["bitfinex","SOLUSD",1721651018303,13.3856238,181.02,181.01,5.5245]
["bitfinex","SOLUSD",1721651018505,0.1656238,181.02,181.01,5.5245]
["bitfinex","SOLUSD",1721651018915,13.3856238,181.02,181.01,5.5245]
["bitfinex","SOLUSD",1721651019319,13.3856238,181.02,181.0,1.10483839]
["bitfinex","SOLUSD",1721651019622,0.1656238,181.02,181.01,27.8872]
["bitfinex","SOLUSD",1721651021804,0.96261408,181.15,181.01,35.5827]
["bitfinex","SOLUSD",1721651022006,61.10270529,181.17,181.11,5.5213]
["bitfinex","SOLUSD",1721651022201,13.22,181.12,181.1,1.10412544]
["bitfinex","SOLUSD",1721651022404,6.63834576,181.13,180.96,21.2011]
["bitfinex","SOLUSD",1721651022616,5.5242,181.02,180.97,1.10490002]
["bitfinex","SOLUSD",1721651023032,4.50679378,181.12,180.97,14.32490022]
["bitfinex","SOLUSD",1721651023332,13.22,181.02,180.96,21.2011]
["bitfinex","SOLUSD",1721651023644,5.5248,181.01,180.96,21.2011]
["bitfinex","SOLUSD",1721651023820,13.22,180.97,180.96,21.2011]
["bitfinex","SOLUSD",1721651024532,13.22,180.97,180.96,26.7271]
["bitfinex","SOLUSD",1721651024711,30.3702,181.07,180.96,21.2011]
["bitfinex","SOLUSD",1721651024712,5.5237,181.04,180.96,21.2011]
["bitfinex","SOLUSD",1721651024917,30.3702,181.07,180.98,5.5252]
["bitfinex","SOLUSD",1721651024918,13.22,180.99,180.98,5.5252]
["bitfinex","SOLUSD",1721651025237,13.22,180.99,180.98,19.3388]
["bitfinex","SOLUSD",1721651025444,13.22,180.99,180.98,13.8136]
["bitfinex","SOLUSD",1721651025940,13.22,180.99,180.97,1.1049403]
["bitfinex","SOLUSD",1721651026327,13.22,180.98,180.97,1.1049403]
["bitfinex","SOLUSD",1721651026628,13.22,180.98,180.96,22.30615277]
["bitfinex","SOLUSD",1721651026830,13.22,180.97,180.96,27.83215277]
["bitfinex","SOLUSD",1721651027530,13.22,180.97,180.92,20.3772]
["bitfinex","SOLUSD",1721651027734,52.88,180.99,180.93,6.63204123]
["bitfinex","SOLUSD",1721651028039,5.5256,180.98,180.93,1.10514123]
["bitfinex","SOLUSD",1721651028238,58.4051,180.99,180.93,1.10514123]
["bitfinex","SOLUSD",1721651028549,0.17,181.0,180.95,5.5262]
["bitfinex","SOLUSD",1721651028728,0.17,181.0,180.96,1.10508889]
["bitfinex","SOLUSD",1721651028919,13.22,180.97,180.96,1.10508889]
["bitfinex","SOLUSD",1721651029114,13.22,180.97,180.95,6.63132445]
["bitfinex","SOLUSD",1721651029326,13.22,180.96,180.95,6.63132445]
["bitfinex","SOLUSD",1721651029860,13.22,180.96,180.95,1.10512445]
["bitfinex","SOLUSD",1721651030435,13.22,180.96,180.94,13.8161]
["bitfinex","SOLUSD",1721651030436,13.22,180.96,180.94,1.10516249]
["bitfinex","SOLUSD",1721651030748,13.22,180.95,180.94,1.10516249]
["bitfinex","SOLUSD",1721651030936,13.22,180.95,180.93,1.10522824]
["bitfinex","SOLUSD",1721651031259,5.5255,180.98,180.93,1.10522824]
["bitfinex","SOLUSD",1721651031260,13.22,180.94,180.93,1.10522824]
["bitfinex","SOLUSD",1721651031444,13.22,180.94,180.93,6.63212824]
["bitfinex","SOLUSD",1721651031958,52.88,180.99,180.95,5.5262]
["bitfinex","SOLUSD",1721651032156,52.88,180.99,180.96,1.10503045]
["bitfinex","SOLUSD",1721651032874,4.50679378,181.06,180.96,1.10503045]
["bitfinex","SOLUSD",1721651033162,13.22,180.97,180.96,6.63103045]
["bitfinex","SOLUSD",1721651033463,13.22,180.97,180.96,5.526]
["bitfinex","SOLUSD",1721651033755,0.17,181.05,180.96,5.526]
["bitfinex","SOLUSD",1721651033756,13.22,180.98,180.97,19.3396]
["bitfinex","SOLUSD",1721651034127,5.5234,181.05,180.97,13.8139]
["bitfinex","SOLUSD",1721651034354,5.5234,181.05,180.99,5.525]
["bitfinex","SOLUSD",1721651034558,5.5234,181.05,180.99,6.62986459]
["bitfinex","SOLUSD",1721651034856,5.5236,181.04,180.99,1.10486459]
["bitfinex","SOLUSD",1721651035033,13.22,181.0,180.99,1.10486459]
["bitfinex","SOLUSD",1721651035937,13.22,181.0,180.99,6.62996459]
["bitfinex","SOLUSD",1721651036467,13.22,181.0,180.99,1.10486459]
["bitfinex","SOLUSD",1721651036650,13.22,181.0,180.98,1.10492153]
["bitfinex","SOLUSD",1721651036854,13.22,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1721651037051,5.5246,181.01,180.96,1.10501328]
["bitfinex","SOLUSD",1721651037255,13.808,181.06,180.96,1.10501328]
["bitfinex","SOLUSD",1721651037443,5.5239,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1721651037760,0.17,181.02,180.98,1.10496414]
["bitfinex","SOLUSD",1721651037967,13.22,180.99,180.98,1.10496414]
["bitfinex","SOLUSD",1721651038142,13.22,180.99,180.97,6.63070109]
["bitfinex","SOLUSD",1721651038345,13.22,180.99,180.98,5.5254]
["bitfinex","SOLUSD",1721651038558,13.22,180.99,180.97,6.63070109]
["bitfinex","SOLUSD",1721651038942,13.22,180.99,180.97,1.10500109]
["bitfinex","SOLUSD",1721651039145,0.17,181.02,180.97,1.10500109]
["bitfinex","SOLUSD",1721651039371,13.22,180.98,180.97,5.5257]
["bitfinex","SOLUSD",1721651039557,45.17,181.05,180.97,14.91868594]
["bitfinex","SOLUSD",1721651039558,45.0,181.05,180.97,14.91868594]
["bitfinex","SOLUSD",1721651039741,0.17,181.04,180.97,14.91868594]
["bitfinex","SOLUSD",1721651040071,13.22,181.0,180.99,19.3374]
["bitfinex","SOLUSD",1721651041246,5.6935,181.05,180.99,19.3374]
["bitfinex","SOLUSD",1721651041442,13.22,181.0,180.99,19.3374]
["bitfinex","SOLUSD",1721651041652,13.22,181.0,180.97,5.5255]
["bitfinex","SOLUSD",1721651041976,0.17,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1721651042339,5.5237,181.04,180.99,14.91717476]
["bitfinex","SOLUSD",1721651042539,5.5237,181.04,180.99,1.10487476]
["bitfinex","SOLUSD",1721651042849,13.22,181.0,180.99,6.62987476]
["bitfinex","SOLUSD",1721651043054,13.22,181.0,180.99,5.525]
["bitfinex","SOLUSD",1721651043859,6.65517584,181.05,180.99,5.525]
["bitfinex","SOLUSD",1721651043860,0.96187584,181.05,180.99,13.8129]
["bitfinex","SOLUSD",1721651044068,13.22,181.01,181.0,6.62954574]
["bitfinex","SOLUSD",1721651044242,13.22,181.01,181.0,5.5248]
["bitfinex","SOLUSD",1721651044457,13.22,181.01,180.97,1.10486755]
["bitfinex","SOLUSD",1721651044660,13.22,180.98,180.97,1.10486755]
["bitfinex","SOLUSD",1721651044974,13.22,180.98,180.92,21.8477]
["bitfinex","SOLUSD",1721651044975,13.22,180.98,180.93,14.92235679]
["bitfinex","SOLUSD",1721651045283,13.22,180.99,180.93,20.44925679]
["bitfinex","SOLUSD",1721651045284,13.22,180.94,180.93,20.44925679]
["bitfinex","SOLUSD",1721651045872,13.22,180.94,180.92,27.3749]
["bitfinex","SOLUSD",1721651046196,13.22,180.93,180.92,27.3749]
["bitfinex","SOLUSD",1721651046359,13.22,180.93,180.92,28.48019942]
["bitfinex","SOLUSD",1721651047380,13.22,180.93,180.92,12.0863]
["bitfinex","SOLUSD",1721651047552,13.22,180.93,180.92,13.19160099]
["bitfinex","SOLUSD",1721651048179,13.22,180.93,180.91,19.346]
["bitfinex","SOLUSD",1721651048488,13.22,180.93,180.92,6.63265701]
["bitfinex","SOLUSD",1721651048688,13.22,180.93,180.92,5.5273]
["bitfinex","SOLUSD",1721651049056,13.22,180.93,180.91,20.45134783]
["bitfinex","SOLUSD",1721651049287,13.22,180.93,180.92,5.5273]
["bitfinex","SOLUSD",1721651049458,13.22,180.94,180.93,19.3438]
["bitfinex","SOLUSD",1721651050061,13.22,180.95,180.94,5.5263]
["bitfinex","SOLUSD",1721651050261,13.22,180.96,180.95,5.5263]
["bitfinex","SOLUSD",1721651050987,5.5243,181.02,180.96,5.5259]
["bitfinex","SOLUSD",1721651051285,16.1841,181.04,180.9,40.8585]
["bitfinex","SOLUSD",1721651051286,0.17,181.01,180.97,6.63074566]
["bitfinex","SOLUSD",1721651051487,45.17,181.02,180.97,6.63074566]
["bitfinex","SOLUSD",1721651052093,45.17,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1721651052701,45.17,181.02,180.98,5.5253]
["bitfinex","SOLUSD",1721651052888,13.22,180.99,180.98,5.5253]
["bitfinex","SOLUSD",1721651053502,13.22,180.99,180.97,5.5256]
["bitfinex","SOLUSD",1721651054061,0.17,181.02,180.96,1.10499447]
["bitfinex","SOLUSD",1721651054062,13.22,180.98,180.96,1.10499447]
["bitfinex","SOLUSD",1721651054281,0.17,181.02,180.97,6.2118]
["bitfinex","SOLUSD",1721651054483,13.22,181.02,180.98,1.10478105]
["bitfinex","SOLUSD",1721651054692,13.22,181.02,181.01,19.3358]
["bitfinex","SOLUSD",1721651055268,0.96187584,181.05,181.01,19.3358]
["bitfinex","SOLUSD",1721651055602,0.96187584,181.05,181.02,6.62888905]
["bitfinex","SOLUSD",1721651055767,0.96187584,181.05,181.02,1.10468905]
["bitfinex","SOLUSD",1721651056106,6.48517584,181.05,180.99,5.5249]
["bitfinex","SOLUSD",1721651056276,5.5239,181.04,180.99,1.10483592]
["bitfinex","SOLUSD",1721651056474,5.5239,181.03,180.99,1.10483592]
["bitfinex","SOLUSD",1721651056697,5.6939,181.03,180.99,1.10492153]
["bitfinex","SOLUSD",1721651056883,0.17,181.03,180.99,1.10492153]
["bitfinex","SOLUSD",1721651057285,13.22,181.0,180.99,1.10492153]
["bitfinex","SOLUSD",1721651057593,13.22,181.0,180.99,5.5251]
["bitfinex","SOLUSD",1721651057803,0.96187584,181.05,180.99,6.63004586]
["bitfinex","SOLUSD",1721651057804,13.22,181.01,180.99,6.63004586]
["bitfinex","SOLUSD",1721651058611,13.22,181.01,181.0,5.5248]
["bitfinex","SOLUSD",1721651059105,0.96187584,181.05,181.01,5.5244]
["bitfinex","SOLUSD",1721651059309,0.17,181.06,181.02,1.10480607]
["bitfinex","SOLUSD",1721651059527,13.22,181.04,181.02,5.5239]
["bitfinex","SOLUSD",1721651059824,13.22,181.03,181.0,5.5245]
["bitfinex","SOLUSD",1721651060112,52.88,181.08,181.0,5.5245]
["bitfinex","SOLUSD",1721651060113,13.22,181.01,181.0,5.5248]
["bitfinex","SOLUSD",1721651060326,5.5234,181.05,180.99,6.62977245]
["bitfinex","SOLUSD",1721651060484,45.17,181.04,180.99,6.62977245]
["bitfinex","SOLUSD",1721651061199,45.17,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1721651061402,0.17,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1721651061585,5.6937,181.04,180.99,6.62977245]
["bitfinex","SOLUSD",1721651061783,0.96140473,181.09,181.03,5.5236]
["bitfinex","SOLUSD",1721651062003,0.96140473,181.09,181.0,22.50748188]
["bitfinex","SOLUSD",1721651062004,5.5224,181.08,181.01,14.91563339]
["bitfinex","SOLUSD",1721651062313,0.96140473,181.09,181.02,6.62875632]
["bitfinex","SOLUSD",1721651062314,6.48380473,181.09,181.02,6.62875632]
["bitfinex","SOLUSD",1721651062610,5.5225,181.08,181.02,1.10465632]
["bitfinex","SOLUSD",1721651062918,5.5227,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1721651063084,5.5225,181.08,181.02,5.5242]
["bitfinex","SOLUSD",1721651063510,0.17,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1721651063890,45.17,181.07,181.01,14.91574808]
["bitfinex","SOLUSD",1721651064121,45.17,181.07,181.05,5.523]
["bitfinex","SOLUSD",1721651064408,45.17,181.07,181.01,1.10474808]
["bitfinex","SOLUSD",1721651064409,45.17,181.07,181.01,6.62904808]
["bitfinex","SOLUSD",1721651064611,45.17,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1721651064798,50.6927,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1721651065005,50.6927,181.07,181.01,6.62914808]
["bitfinex","SOLUSD",1721651065211,71.58,181.07,180.99,5.5249]
["bitfinex","SOLUSD",1721651065413,0.17,181.06,180.99,13.8124]
["bitfinex","SOLUSD",1721651065616,0.17,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1721651066121,77.1028,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1721651066304,77.1028,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1721651066305,71.58,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1721651066626,71.58,181.07,181.01,13.8109]
["bitfinex","SOLUSD",1721651067233,71.58,181.07,181.02,5.524]
["bitfinex","SOLUSD",1721651069229,71.58,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1721651069607,71.58,181.07,181.01,19.3354]
["bitfinex","SOLUSD",1721651069806,71.58,181.07,180.98,1.10483435]
["bitfinex","SOLUSD",1721651070132,31.9339,181.04,180.98,5.5252]
["bitfinex","SOLUSD",1721651070319,45.17,181.03,180.98,5.5252]
["bitfinex","SOLUSD",1721651070505,45.17,181.03,180.99,5.525]
["bitfinex","SOLUSD",1721651071524,50.694,181.03,180.97,19.3394]
["bitfinex","SOLUSD",1721651071910,50.694,181.03,180.98,5.5253]
["bitfinex","SOLUSD",1721651072618,0.17,181.02,180.94,13.8165]
["bitfinex","SOLUSD",1721651072818,0.17,181.02,180.95,1.10515015]
["bitfinex","SOLUSD",1721651073646,5.6943,181.02,180.96,5.5259]
["bitfinex","SOLUSD",1721651073829,45.17,181.01,180.96,5.5259]
["bitfinex","SOLUSD",1721651074842,71.58,181.01,180.94,13.8165]
["bitfinex","SOLUSD",1721651075046,0.17,181.0,180.93,5.5267]
["bitfinex","SOLUSD",1721651075343,5.5256,180.98,180.92,5.5273]
["bitfinex","SOLUSD",1721651075540,45.17,180.97,180.92,5.5273]
["bitfinex","SOLUSD",1721651075711,50.6958,180.97,180.92,5.5273]
["bitfinex","SOLUSD",1721651075923,45.17,180.97,180.91,7.66556062]
["bitfinex","SOLUSD",1721651076222,45.17,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1721651076749,45.17,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1721651077118,50.6958,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1721651077319,45.17,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1721651078210,45.17,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1721651078410,45.0,180.96,180.93,5.5269]
["bitfinex","SOLUSD",1721651078612,0.17,180.95,180.93,5.5269]
["bitfinex","SOLUSD",1721651078845,0.17,180.95,180.94,5.5266]
["bitfinex","SOLUSD",1721651079826,0.17,180.95,180.92,19.3449]
["bitfinex","SOLUSD",1721651080034,0.96210341,180.97,180.92,19.3449]
["bitfinex","SOLUSD",1721651080035,0.17,180.96,180.92,19.3449]
["bitfinex","SOLUSD",1721651080240,5.6961,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1721651080548,45.0,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1721651080843,50.5263,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1721651081052,0.17,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1721651081926,0.17,180.94,180.88,1.10544601]
["bitfinex","SOLUSD",1721651082247,13.22,180.89,180.88,1.10544601]
["bitfinex","SOLUSD",1721651082451,13.22,180.89,180.85,13.8229]
["bitfinex","SOLUSD",1721651082628,13.22,180.86,180.83,7.38854208]
["bitfinex","SOLUSD",1721651082949,13.22,180.84,180.83,11.8127]
["bitfinex","SOLUSD",1721651083554,13.22,180.85,180.84,19.3535]
["bitfinex","SOLUSD",1721651083719,13.22,180.86,180.84,13.8238]
["bitfinex","SOLUSD",1721651083913,13.22,180.85,180.84,13.8238]
["bitfinex","SOLUSD",1721651084818,13.22,180.85,180.84,19.3532]
["bitfinex","SOLUSD",1721651085251,13.22,180.85,180.84,13.8238]
["bitfinex","SOLUSD",1721651085418,13.22,180.85,180.84,19.3535]
["bitfinex","SOLUSD",1721651086014,15.98733518,180.98,180.85,5.5294]
["bitfinex","SOLUSD",1721651086015,13.22,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1721651086231,45.0,180.95,180.84,13.8238]
["bitfinex","SOLUSD",1721651086440,26.45,180.93,180.84,13.8238]
["bitfinex","SOLUSD",1721651086625,31.978,180.9,180.84,13.8238]
["bitfinex","SOLUSD",1721651086831,45.34,180.89,180.84,19.3535]
["bitfinex","SOLUSD",1721651087032,45.34,180.89,180.84,13.8238]
["bitfinex","SOLUSD",1721651087520,50.8685,180.89,180.83,6.2827]
["bitfinex","SOLUSD",1721651087844,45.34,180.89,180.83,6.2827]
["bitfinex","SOLUSD",1721651088040,45.34,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1721651089234,50.8683,180.89,180.82,29.2285]
["bitfinex","SOLUSD",1721651089839,50.8682,180.89,180.83,5.53]
["bitfinex","SOLUSD",1721651090751,26.45,180.87,180.78,13.8282]
["bitfinex","SOLUSD",1721651090955,45.34,180.86,180.81,5.5305]
["bitfinex","SOLUSD",1721651091359,45.34,180.86,180.81,13.8265]
["bitfinex","SOLUSD",1721651091544,0.17,180.86,180.82,1.10614191]
["bitfinex","SOLUSD",1721651091736,31.9779,180.9,180.84,19.3539]
["bitfinex","SOLUSD",1721651092054,45.17,180.89,180.84,19.3539]
["bitfinex","SOLUSD",1721651092357,50.6982,180.89,180.84,13.8242]
["bitfinex","SOLUSD",1721651092856,45.17,180.89,180.84,19.3539]
["bitfinex","SOLUSD",1721651093037,0.17,180.88,180.84,19.3539]
["bitfinex","SOLUSD",1721651093956,0.17,180.88,180.84,19.3538]
["bitfinex","SOLUSD",1721651094256,0.17,180.88,180.84,13.8242]
["bitfinex","SOLUSD",1721651094550,0.17,180.88,180.82,5.5301]
["bitfinex","SOLUSD",1721651094946,0.17,180.88,180.83,5.53]
["bitfinex","SOLUSD",1721651095251,0.17,180.88,180.84,5.5296]
["bitfinex","SOLUSD",1721651095666,26.45,180.93,180.85,1.1059379]
["bitfinex","SOLUSD",1721651095837,31.977,180.93,180.86,13.8222]
["bitfinex","SOLUSD",1721651096034,26.45,180.96,180.9,5.5277]
["bitfinex","SOLUSD",1721651096332,5.527,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1721651097334,45.17,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1721651097632,0.17,180.91,180.86,19.3516]
["bitfinex","SOLUSD",1721651097834,26.45,180.9,180.83,21.5348]
["bitfinex","SOLUSD",1721651098034,45.17,180.89,180.83,21.5348]
["bitfinex","SOLUSD",1721651098440,45.17,180.89,180.83,22.64066401]
["bitfinex","SOLUSD",1721651098767,45.17,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1721651100168,45.17,180.89,180.84,14.92951971]
["bitfinex","SOLUSD",1721651100476,45.17,180.89,180.84,20.45901971]
["bitfinex","SOLUSD",1721651100832,0.17,180.88,180.85,155.742214]
["bitfinex","SOLUSD",1721651101569,5.6985,180.88,180.85,155.742214]
["bitfinex","SOLUSD",1721651101779,45.17,180.87,180.85,155.742214]
["bitfinex","SOLUSD",1721651101989,45.0,180.87,180.85,155.742214]
["bitfinex","SOLUSD",1721651102279,0.17,180.86,180.85,155.742214]
["bitfinex","SOLUSD",1721651103266,45.0,180.87,180.85,155.742214]
["bitfinex","SOLUSD",1721651104085,5.6991,180.86,180.85,155.742214]
["bitfinex","SOLUSD",1721651104374,50.8691,180.86,180.85,155.742214]
["bitfinex","SOLUSD",1721651104954,45.34,180.86,180.85,155.742214]
["bitfinex","SOLUSD",1721651105153,45.17,180.86,180.85,155.742214]
["bitfinex","SOLUSD",1721651108564,50.8691,180.86,180.85,155.742214]
["bitfinex","SOLUSD",1721651111856,45.34,180.86,180.85,155.742214]
["bitfinex","SOLUSD",1721651112055,42.0953,180.9,180.85,155.742214]
["bitfinex","SOLUSD",1721651112265,13.23,180.86,180.85,155.742214]
["bitfinex","SOLUSD",1721651112452,5.5282,180.89,180.85,155.742214]
["bitfinex","SOLUSD",1721651112649,13.23,180.87,180.85,155.742214]
["bitfinex","SOLUSD",1721651112953,13.23,180.87,180.86,5.5291]
["bitfinex","SOLUSD",1721651113286,13.23,180.87,180.85,169.565614]
["bitfinex","SOLUSD",1721651113485,13.23,180.86,180.85,155.742214]
["bitfinex","SOLUSD",1721651113850,18.7591,180.86,180.85,155.742214]
["bitfinex","SOLUSD",1721651114174,31.9991,180.86,180.85,155.742214]
["bitfinex","SOLUSD",1721651114551,32.1691,180.86,180.85,155.742214]
["bitfinex","SOLUSD",1721651114880,77.3391,180.86,180.85,155.742214]
["bitfinex","SOLUSD",1721651116988,77.3391,180.86,180.77,5.5318]
["bitfinex","SOLUSD",1721651116989,13.8236,180.85,180.74,27.7285]
["bitfinex","SOLUSD",1721651117153,5.5313,180.79,180.74,22.1958]
["bitfinex","SOLUSD",1721651117482,45.17,180.78,180.74,22.1958]
["bitfinex","SOLUSD",1721651117685,45.17,180.78,180.74,27.7286]
["bitfinex","SOLUSD",1721651117985,50.7016,180.78,180.74,22.1958]
["bitfinex","SOLUSD",1721651118287,45.17,180.78,180.74,22.1958]
["bitfinex","SOLUSD",1721651118888,50.7016,180.78,180.74,6.6533]
["bitfinex","SOLUSD",1721651119254,5.5328,180.74,180.69,13.8351]
["bitfinex","SOLUSD",1721651119462,0.17,180.77,180.69,13.8351]
["bitfinex","SOLUSD",1721651119674,5.5323,180.76,180.7,5.5339]
["bitfinex","SOLUSD",1721651119870,45.17,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1721651120065,45.34,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1721651121277,50.8725,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1721651121584,5.5331,180.73,180.67,1.1067372]
["bitfinex","SOLUSD",1721651121768,45.17,180.72,180.68,5.5344]
["bitfinex","SOLUSD",1721651121965,5.8727,180.75,180.69,1.10687042]
["bitfinex","SOLUSD",1721651122163,0.34,180.75,180.7,5.534]
["bitfinex","SOLUSD",1721651122359,0.34,180.75,180.69,1.10687042]
["bitfinex","SOLUSD",1721651122360,45.17,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1721651122767,0.17,180.75,180.69,6.64087042]
["bitfinex","SOLUSD",1721651123088,0.17,180.75,180.7,5.534]
["bitfinex","SOLUSD",1721651123274,5.7025,180.75,180.69,6.64107042]
["bitfinex","SOLUSD",1721651123592,45.0,180.74,180.69,6.64107042]
["bitfinex","SOLUSD",1721651123898,45.0,180.74,180.7,5.5339]
["bitfinex","SOLUSD",1721651124197,45.17,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1721651124569,45.17,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1721651124770,45.17,180.75,180.69,1.10687042]
["bitfinex","SOLUSD",1721651124771,0.17,180.75,180.72,5.5332]
["bitfinex","SOLUSD",1721651125992,0.17,180.75,180.73,5.5331]
["bitfinex","SOLUSD",1721651126284,21.53700154,180.84,180.74,1.10654169]
["bitfinex","SOLUSD",1721651126471,5.5309,180.81,180.74,14.93784169]
["bitfinex","SOLUSD",1721651126785,26.47,180.82,180.72,11.5629]
["bitfinex","SOLUSD",1721651126996,5.5319,180.77,180.72,6.0298]
["bitfinex","SOLUSD",1721651127461,40.2964,180.82,180.72,6.0298]
["bitfinex","SOLUSD",1721651127462,13.8279,180.8,180.72,6.0298]
["bitfinex","SOLUSD",1721651127791,5.5321,180.77,180.72,6.0298]
["bitfinex","SOLUSD",1721651127961,45.17,180.76,180.72,6.0298]
["bitfinex","SOLUSD",1721651128157,45.17,180.76,180.72,11.5631]
["bitfinex","SOLUSD",1721651128482,45.17,180.76,180.72,6.0298]
["bitfinex","SOLUSD",1721651129083,45.17,180.76,180.72,11.5631]
["bitfinex","SOLUSD",1721651129357,45.0,180.75,180.72,6.0298]
["bitfinex","SOLUSD",1721651129588,50.702,180.77,180.72,6.0298]
["bitfinex","SOLUSD",1721651129589,0.17,180.74,180.72,6.0298]
["bitfinex","SOLUSD",1721651129766,5.7028,180.74,180.72,6.0298]
["bitfinex","SOLUSD",1721651129961,45.0,180.73,180.72,6.0298]
["bitfinex","SOLUSD",1721651130161,45.17,180.73,180.68,6.6373]
["bitfinex","SOLUSD",1721651130380,0.17,180.72,180.68,12.1719]
["bitfinex","SOLUSD",1721651130800,0.17,180.72,180.69,13.8352]
["bitfinex","SOLUSD",1721651131096,45.0,180.73,180.71,5.5337]
["bitfinex","SOLUSD",1721651131399,13.8264,180.82,180.74,5.5327]
["bitfinex","SOLUSD",1721651131400,5.5309,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1721651131577,26.47,180.82,180.72,13.8335]
["bitfinex","SOLUSD",1721651131578,50.7013,180.79,180.73,5.533]
["bitfinex","SOLUSD",1721651131770,50.8713,180.79,180.73,5.533]
["bitfinex","SOLUSD",1721651131964,5.5315,180.78,180.73,5.533]
["bitfinex","SOLUSD",1721651132287,45.34,180.77,180.72,19.3668]
["bitfinex","SOLUSD",1721651132469,45.34,180.77,180.69,13.8357]
["bitfinex","SOLUSD",1721651132678,5.5325,180.75,180.69,20.47641701]
["bitfinex","SOLUSD",1721651132885,45.17,180.74,180.69,20.47641701]
["bitfinex","SOLUSD",1721651133968,45.17,180.74,180.7,5.5339]
["bitfinex","SOLUSD",1721651134585,0.17,180.74,180.7,5.5339]
["bitfinex","SOLUSD",1721651134972,0.17,180.74,180.71,5.5337]
["bitfinex","SOLUSD",1721651136396,0.17,180.74,180.68,20.4733]
["bitfinex","SOLUSD",1721651136596,5.8728,180.74,180.68,20.4733]
["bitfinex","SOLUSD",1721651136797,45.0,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1721651137094,0.17,180.72,180.7,5.5339]
["bitfinex","SOLUSD",1721651137793,0.17,180.72,180.68,20.4733]
["bitfinex","SOLUSD",1721651137999,0.17,180.72,180.68,26.0078]
["bitfinex","SOLUSD",1721651138176,0.96326631,180.73,180.71,13.24]
["bitfinex","SOLUSD",1721651138368,0.96326631,180.73,180.68,6.6373]
["bitfinex","SOLUSD",1721651138369,13.24,180.78,180.74,5.5326]
["bitfinex","SOLUSD",1721651138574,0.96305912,180.77,180.74,5.5326]
["bitfinex","SOLUSD",1721651138991,14.20305912,180.77,180.73,19.3654]
["bitfinex","SOLUSD",1721651139166,14.20305912,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1721651139573,14.20305912,180.77,180.73,13.8324]
["bitfinex","SOLUSD",1721651139574,0.96305912,180.77,180.75,5.5325]
["bitfinex","SOLUSD",1721651139884,13.24,180.8,180.77,5.5318]
["bitfinex","SOLUSD",1721651140087,13.24,180.8,180.76,20.84617635]
["bitfinex","SOLUSD",1721651140088,0.9629724,180.8,180.76,20.84617635]
["bitfinex","SOLUSD",1721651140308,5.5287,180.88,180.82,5.5302]
["bitfinex","SOLUSD",1721651140494,0.96268466,180.86,180.82,5.5302]
["bitfinex","SOLUSD",1721651140685,0.96268466,180.86,180.81,19.3572]
["bitfinex","SOLUSD",1721651141303,0.96268466,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1721651141599,6.49188466,180.86,180.81,13.8266]
["bitfinex","SOLUSD",1721651142175,0.96268466,180.86,180.81,13.8266]
["bitfinex","SOLUSD",1721651142507,0.96268466,180.86,180.84,5.5296]
["bitfinex","SOLUSD",1721651142714,0.96268466,180.86,180.83,5.5299]
["bitfinex","SOLUSD",1721651143290,0.96268466,180.86,180.84,5.5295]
["bitfinex","SOLUSD",1721651144111,26.47,180.93,180.83,13.8245]
["bitfinex","SOLUSD",1721651144277,0.9623548,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1721651144479,5.5275,180.92,180.85,5.5293]
["bitfinex","SOLUSD",1721651144677,0.96238178,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1721651145108,0.17,180.89,180.85,5.5293]
["bitfinex","SOLUSD",1721651145615,0.17,180.89,180.84,7.67591802]
["bitfinex","SOLUSD",1721651146980,0.17,180.89,180.84,6.5701]
["bitfinex","SOLUSD",1721651146981,5.5285,180.88,180.84,6.5701]
["bitfinex","SOLUSD",1721651147183,45.17,180.87,180.84,6.5701]
["bitfinex","SOLUSD",1721651147409,0.17,180.87,180.84,6.5701]
["bitfinex","SOLUSD",1721651147709,0.17,180.88,180.84,6.5701]
["bitfinex","SOLUSD",1721651147917,50.6986,180.88,180.84,6.5701]
["bitfinex","SOLUSD",1721651150222,45.17,180.88,180.84,6.5701]
["bitfinex","SOLUSD",1721651151604,50.6987,180.88,180.82,22.1884]
["bitfinex","SOLUSD",1721651151824,5.6988,180.87,180.82,22.1884]
["bitfinex","SOLUSD",1721651152029,45.17,180.86,180.82,22.1884]
["bitfinex","SOLUSD",1721651152406,5.5297,180.85,180.8,6.2425]
["bitfinex","SOLUSD",1721651152632,5.5301,180.83,180.77,35.3172]
["bitfinex","SOLUSD",1721651152800,45.0,180.82,180.77,30.89173107]
["bitfinex","SOLUSD",1721651153125,0.17,180.81,180.77,35.3174]
["bitfinex","SOLUSD",1721651153310,0.34,180.81,180.75,6.1926]
["bitfinex","SOLUSD",1721651153513,5.5313,180.79,180.74,13.8318]
["bitfinex","SOLUSD",1721651153828,45.34,180.78,180.74,13.8318]
["bitfinex","SOLUSD",1721651155636,26.47,180.84,180.74,14.93830615]
["bitfinex","SOLUSD",1721651155832,45.34,180.83,180.74,14.93830615]
["bitfinex","SOLUSD",1721651156129,5.5296,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1721651156315,5.5292,180.86,180.78,13.8282]
["bitfinex","SOLUSD",1721651156639,5.5295,180.85,180.79,5.5309]
["bitfinex","SOLUSD",1721651157225,5.5291,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1721651157412,48.0441,180.87,180.8,5.5309]
["bitfinex","SOLUSD",1721651157610,21.5741,180.87,180.8,5.5309]
["bitfinex","SOLUSD",1721651158241,5.5292,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1721651158415,0.17,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1721651158733,0.34,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1721651159035,45.34,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1721651159231,50.8694,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1721651160510,45.34,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1721651161933,5.5282,180.89,180.83,5.5298]
["bitfinex","SOLUSD",1721651162306,5.5286,180.88,180.81,5.5303]
["bitfinex","SOLUSD",1721651162924,5.5286,180.88,180.82,5.5302]
["bitfinex","SOLUSD",1721651163133,0.17,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1721651163439,45.34,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1721651164121,45.34,180.87,180.82,13.8254]
["bitfinex","SOLUSD",1721651164305,16.2629,180.92,180.84,5.5296]
["bitfinex","SOLUSD",1721651164527,0.17,180.91,180.84,5.5296]
["bitfinex","SOLUSD",1721651165241,5.5282,180.89,180.83,5.5299]
["bitfinex","SOLUSD",1721651165430,0.17,180.88,180.83,5.5299]
["bitfinex","SOLUSD",1721651165631,0.34,180.88,180.83,5.5299]
["bitfinex","SOLUSD",1721651165830,45.34,180.88,180.83,5.5299]
["bitfinex","SOLUSD",1721651166031,50.8685,180.88,180.83,5.5299]
["bitfinex","SOLUSD",1721651167664,45.34,180.88,180.83,5.5299]
["bitfinex","SOLUSD",1721651168060,50.8685,180.88,180.83,5.5299]
["bitfinex","SOLUSD",1721651168244,50.8685,180.88,180.82,19.3557]
["bitfinex","SOLUSD",1721651168934,40.2877,180.93,180.83,1.10590403]
["bitfinex","SOLUSD",1721651169256,40.2877,180.93,180.84,5.5295]
["bitfinex","SOLUSD",1721651169572,5.5284,180.89,180.83,1.10590403]
["bitfinex","SOLUSD",1721651169873,5.5284,180.89,180.83,6.63570403]
["bitfinex","SOLUSD",1721651170455,5.5284,180.89,180.82,13.8254]
["bitfinex","SOLUSD",1721651170456,5.6985,180.88,180.82,19.3557]
["bitfinex","SOLUSD",1721651170641,0.17,180.87,180.82,19.3557]
["bitfinex","SOLUSD",1721651170838,0.17,180.87,180.83,6.6358277]
["bitfinex","SOLUSD",1721651171058,5.5276,180.91,180.85,5.5292]
["bitfinex","SOLUSD",1721651171268,45.34,180.9,180.85,5.5292]
["bitfinex","SOLUSD",1721651171466,45.34,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1721651171666,45.34,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1721651171875,0.96224752,180.95,180.84,13.8239]
["bitfinex","SOLUSD",1721651171876,5.5273,180.92,180.86,1.1058033]
["bitfinex","SOLUSD",1721651172079,5.527,180.93,180.87,5.5285]
["bitfinex","SOLUSD",1721651172589,5.5267,180.94,180.88,6.63400768]
["bitfinex","SOLUSD",1721651172877,6.48864752,180.95,180.89,5.528]
["bitfinex","SOLUSD",1721651173078,6.48864752,180.95,180.89,6.63350087]
["bitfinex","SOLUSD",1721651173782,5.5267,180.94,180.89,1.10550087]
["bitfinex","SOLUSD",1721651174140,0.96224752,180.95,180.85,13.8235]
["bitfinex","SOLUSD",1721651174547,5.5278,180.91,180.85,19.3527]
["bitfinex","SOLUSD",1721651174773,5.527,180.93,180.86,1.10569957]
["bitfinex","SOLUSD",1721651174948,45.17,180.92,180.86,1.10569957]
["bitfinex","SOLUSD",1721651175155,0.96224752,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1721651175368,0.96224752,180.95,180.94,5.5266]
["bitfinex","SOLUSD",1721651175565,5.5251,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1721651175979,26.47,181.03,180.93,20.44917541]
["bitfinex","SOLUSD",1721651175980,5.5251,180.99,180.93,20.44917541]
["bitfinex","SOLUSD",1721651176478,5.5259,180.97,180.92,6.1253]
["bitfinex","SOLUSD",1721651176851,5.5254,180.98,180.92,12.75783992]
["bitfinex","SOLUSD",1721651177055,5.5254,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1721651177380,5.6952,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1721651177789,0.17,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1721651178083,5.5246,181.01,180.93,14.92201086]
["bitfinex","SOLUSD",1721651179156,0.17,181.0,180.93,14.92201086]
["bitfinex","SOLUSD",1721651179480,45.34,181.0,180.95,13.8153]
["bitfinex","SOLUSD",1721651179698,0.96174717,181.07,180.96,1.10518157]
["bitfinex","SOLUSD",1721651179902,5.5239,181.04,180.98,19.339]
["bitfinex","SOLUSD",1721651180066,5.5239,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1721651180277,5.5233,181.05,180.99,5.5251]
["bitfinex","SOLUSD",1721651180701,5.5233,181.05,180.99,6.63002581]
["bitfinex","SOLUSD",1721651180869,5.523,181.06,181.0,5.5247]
["bitfinex","SOLUSD",1721651181466,5.5227,181.07,181.01,5.5244]
["bitfinex","SOLUSD",1721651181698,5.5224,181.08,181.02,5.5241]
["bitfinex","SOLUSD",1721651181881,5.5227,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1721651182069,5.523,181.06,181.01,14.91606498]
["bitfinex","SOLUSD",1721651182669,5.523,181.06,181.01,1.10476498]
["bitfinex","SOLUSD",1721651182901,5.5234,181.05,181.0,6.0316]
["bitfinex","SOLUSD",1721651183075,26.47,181.09,181.01,1.1048267]
["bitfinex","SOLUSD",1721651183076,5.523,181.06,181.01,1.1048267]
["bitfinex","SOLUSD",1721651183269,5.5227,181.07,181.01,6.6293267]
["bitfinex","SOLUSD",1721651183470,5.5227,181.07,181.02,6.6289411]
["bitfinex","SOLUSD",1721651183896,5.5227,181.07,181.02,1.1047411]
["bitfinex","SOLUSD",1721651184081,6.48426692,181.1,181.02,14.9147411]
["bitfinex","SOLUSD",1721651184273,6.48426692,181.1,181.04,5.5235]
["bitfinex","SOLUSD",1721651184471,5.5221,181.09,181.05,1.10454009]
["bitfinex","SOLUSD",1721651184689,0.96226692,181.1,181.05,1.10454009]
["bitfinex","SOLUSD",1721651184690,6.48406692,181.1,181.05,1.10454009]
["bitfinex","SOLUSD",1721651185673,5.5221,181.09,181.05,1.10454009]
["bitfinex","SOLUSD",1721651185875,5.5221,181.09,181.04,1.10453805]
["bitfinex","SOLUSD",1721651186085,6.48406692,181.1,181.05,1.10453865]
["bitfinex","SOLUSD",1721651186772,45.0,181.09,181.05,1.10453865]
["bitfinex","SOLUSD",1721651187403,50.5221,181.09,181.05,1.10453865]
["bitfinex","SOLUSD",1721651188005,45.0,181.09,181.05,6.62773865]
["bitfinex","SOLUSD",1721651188187,45.0,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1721651188373,0.96226692,181.1,181.06,22.60963752]
["bitfinex","SOLUSD",1721651188578,5.5203,181.15,181.06,22.60963752]
["bitfinex","SOLUSD",1721651189512,5.5203,181.15,181.09,5.5221]
["bitfinex","SOLUSD",1721651189713,2.70300529,181.17,181.1,6.62596924]
["bitfinex","SOLUSD",1721651189885,2.70300529,181.17,181.07,1.1041986]
["bitfinex","SOLUSD",1721651190086,5.5215,181.11,181.06,6.235]
["bitfinex","SOLUSD",1721651190491,5.5221,181.09,181.06,6.235]
["bitfinex","SOLUSD",1721651190816,5.5221,181.09,181.05,1.10446223]
["bitfinex","SOLUSD",1721651190817,40.2721,181.14,181.03,1.10453102]
["bitfinex","SOLUSD",1721651191008,0.17,181.12,181.03,1.10453102]
["bitfinex","SOLUSD",1721651191187,0.34,181.12,181.03,1.10453102]
["bitfinex","SOLUSD",1721651191512,5.5218,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1721651191682,45.17,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1721651192084,0.17,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1721651193005,5.5224,181.08,181.03,1.10453102]
["bitfinex","SOLUSD",1721651193310,0.17,181.07,181.03,6.62823102]
["bitfinex","SOLUSD",1721651193482,45.0,181.08,181.03,6.62823102]
["bitfinex","SOLUSD",1721651193683,0.17,181.09,181.05,5.5231]
["bitfinex","SOLUSD",1721651193884,0.17,181.09,181.05,6.62762458]
["bitfinex","SOLUSD",1721651194183,0.17,181.09,181.06,5.5229]
["bitfinex","SOLUSD",1721651194381,45.0,181.1,181.07,6.62721167]
["bitfinex","SOLUSD",1721651194616,1.09434576,181.13,181.07,6.62721167]
["bitfinex","SOLUSD",1721651194802,46.09434576,181.13,181.07,6.62721167]
["bitfinex","SOLUSD",1721651195597,0.17,181.12,181.07,6.62721167]
["bitfinex","SOLUSD",1721651195997,5.6913,181.12,181.06,13.807]
["bitfinex","SOLUSD",1721651196321,5.5216,181.11,181.06,19.33]
["bitfinex","SOLUSD",1721651196515,0.34,181.12,181.07,6.62712352]
["bitfinex","SOLUSD",1721651196700,0.17,181.12,181.08,1.10441246]
["bitfinex","SOLUSD",1721651196895,0.17,181.12,181.08,14.91001246]
["bitfinex","SOLUSD",1721651197110,46.09434576,181.13,181.11,5.5214]
["bitfinex","SOLUSD",1721651197321,1.09434576,181.13,181.1,5.5217]
["bitfinex","SOLUSD",1721651197497,1.09434576,181.13,181.11,5.5214]
["bitfinex","SOLUSD",1721651197736,1.09434576,181.13,181.1,5.5217]
["bitfinex","SOLUSD",1721651199695,1.09434576,181.13,181.09,6.62629889]
["bitfinex","SOLUSD",1721651200115,1.09434576,181.13,181.1,57.0808]
["bitfinex","SOLUSD",1721651200315,1.09434576,181.13,181.12,5.5212]
["bitfinex","SOLUSD",1721651210225,1.09434576,181.13,181.12,18.7012]
["bitfinex","SOLUSD",1721651210742,15.88300529,181.17,181.12,18.7012]
["bitfinex","SOLUSD",1721651210743,15.88300529,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1721651210929,15.88300529,181.17,181.12,6.3992]
["bitfinex","SOLUSD",1721651210930,2.70300529,181.17,181.16,18.6999]
["bitfinex","SOLUSD",1721651211236,2.70300529,181.17,181.16,19.3198]
["bitfinex","SOLUSD",1721651213218,2.70300529,181.17,181.16,20.42367001]
["bitfinex","SOLUSD",1721651214844,2.70300529,181.17,181.16,19.3198]
["bitfinex","SOLUSD",1721651215443,2.70300529,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1721651216628,2.70300529,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1721651216829,2.70300529,181.17,181.13,20.4265698]
["bitfinex","SOLUSD",1721651217039,2.70300529,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1721651217652,2.70300529,181.17,181.15,5.5201]
["bitfinex","SOLUSD",1721651217823,2.70300529,181.17,181.13,19.3227]
["bitfinex","SOLUSD",1721651218026,0.17,181.16,181.07,22.2771]
["bitfinex","SOLUSD",1721651218237,0.17,181.16,181.08,1.10418327]
["bitfinex","SOLUSD",1721651218540,0.34,181.16,181.11,5.5213]
["bitfinex","SOLUSD",1721651219419,5.86,181.16,181.1,5.5217]
["bitfinex","SOLUSD",1721651219742,5.5203,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1721651220040,0.34,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1721651220342,5.8606,181.14,181.09,19.3266]
["bitfinex","SOLUSD",1721651220544,0.34,181.14,181.09,19.3266]
["bitfinex","SOLUSD",1721651221531,0.34,181.14,181.1,5.5218]
["bitfinex","SOLUSD",1721651221724,0.34,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1721651221958,0.34,181.16,181.12,5.521]
["bitfinex","SOLUSD",1721651222256,0.34,181.16,181.14,5.5204]
["bitfinex","SOLUSD",1721651222550,0.34,181.16,181.13,13.8016]
["bitfinex","SOLUSD",1721651222923,0.34,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1721651224146,5.86,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1721651224551,0.34,181.16,181.08,1.10420033]
["bitfinex","SOLUSD",1721651225169,0.34,181.16,181.07,36.0837]
["bitfinex","SOLUSD",1721651225170,5.5205,181.15,181.09,5.522]
["bitfinex","SOLUSD",1721651225462,0.34,181.14,181.09,5.522]
["bitfinex","SOLUSD",1721651225630,0.34,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1721651225834,0.34,181.14,181.08,5.5224]
["bitfinex","SOLUSD",1721651226033,5.8606,181.14,181.09,5.522]
["bitfinex","SOLUSD",1721651226263,0.34,181.14,181.09,5.522]
["bitfinex","SOLUSD",1721651226561,5.5212,181.12,181.07,19.3293]
["bitfinex","SOLUSD",1721651226936,0.34,181.11,181.07,19.3293]
["bitfinex","SOLUSD",1721651227343,0.17,181.11,181.08,5.5223]
["bitfinex","SOLUSD",1721651227552,0.17,181.11,181.09,5.522]
["bitfinex","SOLUSD",1721651227755,42.3129309,181.18,181.1,14.90878721]
["bitfinex","SOLUSD",1721651228075,8.22270529,181.17,181.11,5.5212]
["bitfinex","SOLUSD",1721651229436,0.34,181.16,181.11,5.5212]
["bitfinex","SOLUSD",1721651230764,0.34,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1721651230936,0.34,181.16,181.12,13.8023]
["bitfinex","SOLUSD",1721651231137,2.70300529,181.17,181.13,1.10422315]
["bitfinex","SOLUSD",1721651231340,2.70300529,181.17,181.12,13.8023]
["bitfinex","SOLUSD",1721651231558,3.66486484,181.17,181.12,13.8023]
["bitfinex","SOLUSD",1721651232466,0.17,181.16,181.12,19.3234]
["bitfinex","SOLUSD",1721651232970,0.17,181.16,181.12,13.8023]
["bitfinex","SOLUSD",1721651233149,50.86,181.16,181.11,6.6255809]
["bitfinex","SOLUSD",1721651233463,50.86,181.16,181.1,5.5217]
["bitfinex","SOLUSD",1721651234370,50.86,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1721651235379,50.86,181.16,181.1,5.5217]
["bitfinex","SOLUSD",1721651235668,50.86,181.16,181.09,31.48518769]
["bitfinex","SOLUSD",1721651235669,45.34,181.16,181.09,13.805]
["bitfinex","SOLUSD",1721651235965,5.5209,181.13,181.08,5.5221]
["bitfinex","SOLUSD",1721651236269,45.17,181.12,181.08,5.5221]
["bitfinex","SOLUSD",1721651236571,45.17,181.12,181.06,14.91145162]
["bitfinex","SOLUSD",1721651236572,5.5219,181.1,181.06,1.10425162]
["bitfinex","SOLUSD",1721651236870,50.6912,181.12,181.06,1.10425162]
["bitfinex","SOLUSD",1721651237552,45.17,181.12,181.07,5.5224]
["bitfinex","SOLUSD",1721651238172,45.17,181.12,181.08,5.5223]
["bitfinex","SOLUSD",1721651238369,45.17,181.12,181.06,6.62695162]
["bitfinex","SOLUSD",1721651238675,5.6915,181.11,181.06,5.5227]
["bitfinex","SOLUSD",1721651238843,0.17,181.1,181.06,5.5227]
["bitfinex","SOLUSD",1721651239164,0.02402365,181.1,181.06,5.5227]
["bitfinex","SOLUSD",1721651239540,0.17,181.11,181.06,5.5227]
["bitfinex","SOLUSD",1721651239762,5.6915,181.11,181.06,5.5227]
["bitfinex","SOLUSD",1721651240188,0.17,181.11,181.06,5.5227]
["bitfinex","SOLUSD",1721651241067,0.34,181.11,181.06,5.5227]
["bitfinex","SOLUSD",1721651241472,5.8615,181.11,181.06,5.5227]
["bitfinex","SOLUSD",1721651241783,0.34,181.11,181.07,13.806]
["bitfinex","SOLUSD",1721651242091,0.34,181.11,181.08,5.5223]
["bitfinex","SOLUSD",1721651242390,0.34,181.11,181.07,19.3286]
["bitfinex","SOLUSD",1721651242693,0.34,181.11,181.05,1.10458795]
["bitfinex","SOLUSD",1721651243975,5.8615,181.11,181.05,6.62778795]
["bitfinex","SOLUSD",1721651244297,5.8615,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1721651244477,0.34,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1721651245012,5.8616,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1721651245291,0.34,181.11,181.04,14.91324797]
["bitfinex","SOLUSD",1721651246087,5.5219,181.1,181.04,20.43684797]
["bitfinex","SOLUSD",1721651246290,13.2,181.08,181.05,5.5233]
["bitfinex","SOLUSD",1721651246494,58.37,181.09,181.07,5.5225]
["bitfinex","SOLUSD",1721651246700,13.2,181.09,181.07,5.5225]
["bitfinex","SOLUSD",1721651247789,13.2,181.09,181.06,19.33]
["bitfinex","SOLUSD",1721651248598,13.2,181.08,181.07,201.609101]
["bitfinex","SOLUSD",1721651249795,58.2,181.08,181.07,201.609101]
["bitfinex","SOLUSD",1721651250076,58.37,181.08,181.07,201.609101]
["bitfinex","SOLUSD",1721651251279,0.17,181.08,181.07,201.609101]
["bitfinex","SOLUSD",1721651251485,13.2,181.1,181.07,207.131801]
["bitfinex","SOLUSD",1721651252002,14.16178821,181.1,181.07,207.131801]
["bitfinex","SOLUSD",1721651252205,13.2,181.09,181.07,207.131801]
["bitfinex","SOLUSD",1721651252378,13.2,181.09,181.08,5.5224]
["bitfinex","SOLUSD",1721651253106,14.16178821,181.1,181.08,5.5224]
["bitfinex","SOLUSD",1721651253571,14.16178821,181.1,181.07,207.131701]
["bitfinex","SOLUSD",1721651254189,13.2,181.09,181.07,207.131701]
["bitfinex","SOLUSD",1721651255407,0.17,181.11,181.07,207.131701]
["bitfinex","SOLUSD",1721651255408,13.2,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1721651256223,13.2,181.14,181.11,6.62558564]
["bitfinex","SOLUSD",1721651256714,13.2,181.13,181.11,6.62558564]
["bitfinex","SOLUSD",1721651258322,13.2,181.12,181.1,20.42978578]
["bitfinex","SOLUSD",1721651258516,13.2,181.12,181.1,1.10418578]
["bitfinex","SOLUSD",1721651258714,13.2,181.11,181.09,1.10423956]
["bitfinex","SOLUSD",1721651259023,13.2,181.12,181.09,1.10423956]
["bitfinex","SOLUSD",1721651259323,13.2,181.11,181.09,1.10423956]
["bitfinex","SOLUSD",1721651260012,13.2,181.11,181.08,17.25389683]
["bitfinex","SOLUSD",1721651261617,13.2,181.11,181.08,16.1496]
["bitfinex","SOLUSD",1721651262605,0.17,181.12,181.08,22.77618624]
["bitfinex","SOLUSD",1721651262805,45.17,181.13,181.08,22.77618624]
["bitfinex","SOLUSD",1721651263905,50.691,181.13,181.08,22.77618624]
["bitfinex","SOLUSD",1721651265599,50.691,181.13,181.11,201.609101]
["bitfinex","SOLUSD",1721651265796,45.17,181.13,181.11,201.609101]
["bitfinex","SOLUSD",1721651266001,13.2,181.12,181.11,201.609101]
["bitfinex","SOLUSD",1721651267113,13.2,181.13,181.11,201.609101]
["bitfinex","SOLUSD",1721651268506,0.96144936,181.16,181.11,213.498801]
["bitfinex","SOLUSD",1721651268727,0.96144936,181.16,181.12,6.62517437]
["bitfinex","SOLUSD",1721651268931,21.42290529,181.17,181.12,6.62517437]
["bitfinex","SOLUSD",1721651269223,13.2,181.15,181.12,1.10407437]
["bitfinex","SOLUSD",1721651269430,13.2,181.14,181.12,1.10407437]
["bitfinex","SOLUSD",1721651270711,13.2,181.14,181.11,207.977401]
["bitfinex","SOLUSD",1721651270712,5.5212,181.12,181.11,174.34069587]
["bitfinex","SOLUSD",1721651270935,63.7212,181.12,181.11,150.7039451]
["bitfinex","SOLUSD",1721651271127,64.0612,181.12,181.11,150.7039451]
["bitfinex","SOLUSD",1721651272416,63.5612,181.12,181.11,150.7039451]
["bitfinex","SOLUSD",1721651279621,5.5227,181.07,181.03,8.24590303]
["bitfinex","SOLUSD",1721651279844,13.2,181.04,181.03,9.35056233]
["bitfinex","SOLUSD",1721651280022,13.2,181.04,181.03,8.24590303]
["bitfinex","SOLUSD",1721651281227,5.6924,181.08,181.03,8.24590303]
["bitfinex","SOLUSD",1721651281440,13.2,181.06,181.04,1.10456266]
["bitfinex","SOLUSD",1721651281823,13.2,181.07,181.04,1.10456266]
["bitfinex","SOLUSD",1721651282134,13.2,181.07,181.04,6.62816266]
["bitfinex","SOLUSD",1721651282338,5.5218,181.1,181.05,1.1045494]
["bitfinex","SOLUSD",1721651282561,13.2,181.07,181.05,20.4353494]
["bitfinex","SOLUSD",1721651282849,13.2,181.06,181.05,13.8076]
["bitfinex","SOLUSD",1721651283627,13.2,181.06,181.04,5.5235]
["bitfinex","SOLUSD",1721651284052,13.2,181.06,181.03,6.62837935]
["bitfinex","SOLUSD",1721651284657,45.17,181.12,181.06,5.5228]
["bitfinex","SOLUSD",1721651284860,13.2,181.08,181.07,1.10441968]
["bitfinex","SOLUSD",1721651285046,13.2,181.08,181.04,13.8087]
["bitfinex","SOLUSD",1721651285047,13.2,181.08,181.06,1.10445423]
["bitfinex","SOLUSD",1721651285356,13.2,181.07,181.06,1.10445423]
["bitfinex","SOLUSD",1721651285921,13.2,181.07,181.05,1.10448495]
["bitfinex","SOLUSD",1721651286139,13.2,181.06,181.05,1.10448495]
["bitfinex","SOLUSD",1721651286846,5.5221,181.09,181.05,1.10448495]
["bitfinex","SOLUSD",1721651287147,13.2,181.07,181.05,1.10448495]
["bitfinex","SOLUSD",1721651288156,13.2,181.06,181.05,1.10448495]
["bitfinex","SOLUSD",1721651288339,13.2,181.06,181.02,6.62841575]
["bitfinex","SOLUSD",1721651288741,13.2,181.05,181.02,6.62841575]
["bitfinex","SOLUSD",1721651289140,13.2,181.05,181.02,1.10451575]
["bitfinex","SOLUSD",1721651289343,4.81025719,181.16,181.04,13.2]
["bitfinex","SOLUSD",1721651289649,13.2,181.1,181.07,5.5226]
["bitfinex","SOLUSD",1721651289958,13.2,181.1,181.08,1.10432074]
["bitfinex","SOLUSD",1721651290326,13.2,181.1,181.08,6.62662074]
["bitfinex","SOLUSD",1721651290526,0.96218824,181.15,181.08,6.62662074]
["bitfinex","SOLUSD",1721651290527,13.2,181.11,181.08,6.62662074]
["bitfinex","SOLUSD",1721651290730,0.96218824,181.15,181.07,1.1042904]
["bitfinex","SOLUSD",1721651290946,13.2,181.09,181.07,1.1042904]
["bitfinex","SOLUSD",1721651291558,13.2,181.1,181.07,1.1042904]
["bitfinex","SOLUSD",1721651294752,13.2,181.09,181.07,1.1042904]
["bitfinex","SOLUSD",1721651294962,13.2,181.08,181.07,1.1042904]
["bitfinex","SOLUSD",1721651295253,13.2,181.08,181.06,1.10444347]
["bitfinex","SOLUSD",1721651295652,13.2,181.09,181.06,1.10444347]
["bitfinex","SOLUSD",1721651295860,13.2,181.09,181.07,5.5225]
["bitfinex","SOLUSD",1721651297331,13.2,181.09,181.08,1.10441354]
["bitfinex","SOLUSD",1721651297532,13.2,181.1,181.08,6.62681354]
["bitfinex","SOLUSD",1721651297758,13.2,181.09,181.08,1.10432522]
["bitfinex","SOLUSD",1721651297963,13.2,181.09,181.07,14.91079859]
["bitfinex","SOLUSD",1721651298341,13.2,181.09,181.07,20.43339859]
["bitfinex","SOLUSD",1721651299441,5.5212,181.12,181.07,20.43339859]
["bitfinex","SOLUSD",1721651299442,13.2,181.1,181.08,1.10437765]
["bitfinex","SOLUSD",1721651299849,13.2,181.1,181.08,6.62667765]
["bitfinex","SOLUSD",1721651301534,13.2,181.11,181.08,6.62667765]
["bitfinex","SOLUSD",1721651303840,13.2,181.11,181.08,1.10437765]
["bitfinex","SOLUSD",1721651304145,13.2,181.11,181.08,6.62657765]
["bitfinex","SOLUSD",1721651305161,0.96218824,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1721651305465,13.2,181.13,181.11,6.62564794]
["bitfinex","SOLUSD",1721651305662,13.2,181.14,181.12,5.521]
["bitfinex","SOLUSD",1721651306272,13.2,181.15,181.12,5.521]
["bitfinex","SOLUSD",1721651306444,13.2,181.15,181.13,1.1040434]
["bitfinex","SOLUSD",1721651308345,13.2,181.16,181.13,6.6246434]
["bitfinex","SOLUSD",1721651308583,2.70300529,181.17,181.14,1.10399174]
["bitfinex","SOLUSD",1721651308768,13.2,181.16,181.14,1.10399174]
["bitfinex","SOLUSD",1721651309077,15.90300529,181.17,181.14,6.62449174]
["bitfinex","SOLUSD",1721651309372,15.90300529,181.17,181.15,1.10393383]
["bitfinex","SOLUSD",1721651310456,2.70300529,181.17,181.15,6.62413383]
["bitfinex","SOLUSD",1721651310665,2.70300529,181.17,181.16,1.10387984]
["bitfinex","SOLUSD",1721651310872,2.70300529,181.17,181.16,6.62377984]
["bitfinex","SOLUSD",1721651311699,2.70300529,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1721651312940,2.70300529,181.17,181.16,6.62374888]
["bitfinex","SOLUSD",1721651323404,15.90300529,181.17,181.15,13.8003]
["bitfinex","SOLUSD",1721651323692,13.2,181.16,181.15,13.8003]
["bitfinex","SOLUSD",1721651323898,13.2,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1721651324065,13.2,181.14,181.12,14.90663578]
["bitfinex","SOLUSD",1721651324786,13.2,181.14,181.12,13.8027]
["bitfinex","SOLUSD",1721651325200,13.2,181.13,181.12,19.3239]
["bitfinex","SOLUSD",1721651325566,13.2,181.13,181.1,6.0445]
["bitfinex","SOLUSD",1721651325762,13.2,181.12,181.1,5.5215]
["bitfinex","SOLUSD",1721651326581,13.2,181.12,181.11,5.5215]
["bitfinex","SOLUSD",1721651327296,13.2,181.12,181.09,1.10417971]
["bitfinex","SOLUSD",1721651327506,13.2,181.11,181.09,1.10417971]
["bitfinex","SOLUSD",1721651328201,13.2,181.11,181.1,5.5217]
["bitfinex","SOLUSD",1721651329270,13.2,181.12,181.1,5.5217]
["bitfinex","SOLUSD",1721651329498,2.70300529,181.17,181.11,14.90794096]
["bitfinex","SOLUSD",1721651329807,15.90300529,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1721651329990,2.70300529,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1721651330389,2.70300529,181.17,181.16,19.3198]
["bitfinex","SOLUSD",1721651330778,15.90300529,181.17,181.16,19.3198]
["bitfinex","SOLUSD",1721651331698,2.70300529,181.17,181.16,19.3198]
["bitfinex","SOLUSD",1721651332209,2.70300529,181.17,181.16,13.7999]
["bitfinex","SOLUSD",1721651332413,15.90300529,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1721651332584,13.2,181.16,181.14,6.62445346]
["bitfinex","SOLUSD",1721651333288,13.2,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1721651333991,13.2,181.16,181.15,5.5202]
["bitfinex","SOLUSD",1721651335598,15.90300529,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1721651335798,2.70300529,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1721651336501,2.70300529,181.17,181.16,38.7199]
["bitfinex","SOLUSD",1721651339317,2.70300529,181.17,181.16,25.5199]
["bitfinex","SOLUSD",1721651339522,2.70300529,181.17,181.16,38.7199]
["bitfinex","SOLUSD",1721651340305,0.7845309,181.18,181.17,28.267]
["bitfinex","SOLUSD",1721651340639,0.7845309,181.18,181.17,42.57044733]
["bitfinex","SOLUSD",1721651340924,0.7845309,181.18,181.17,62.57044733]
["bitfinex","SOLUSD",1721651342209,0.7845309,181.18,181.17,49.37044733]
["bitfinex","SOLUSD",1721651342817,0.7845309,181.18,181.17,29.37044733]
["bitfinex","SOLUSD",1721651349512,0.7845309,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1721651351131,13.9845309,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1721651352502,13.9845309,181.18,181.15,13.8002]
["bitfinex","SOLUSD",1721651352730,6.3040309,181.18,181.15,1.10405695]
["bitfinex","SOLUSD",1721651352933,0.7845309,181.18,181.13,14.30391681]
["bitfinex","SOLUSD",1721651353114,0.7845309,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1721651353828,13.9845309,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1721651355610,13.9845309,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1721651355825,0.7845309,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1721651358613,13.9845309,181.18,181.15,19.3204]
["bitfinex","SOLUSD",1721651358821,13.2,181.16,181.15,19.3204]
["bitfinex","SOLUSD",1721651359018,0.7845309,181.18,181.12,14.9069114]
["bitfinex","SOLUSD",1721651359216,13.2,181.15,181.12,14.9069114]
["bitfinex","SOLUSD",1721651359731,13.2,181.15,181.14,5.5205]
["bitfinex","SOLUSD",1721651360127,14.16195254,181.15,181.14,5.5205]
["bitfinex","SOLUSD",1721651360833,14.16195254,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1721651361147,14.16195254,181.15,181.14,5.5205]
["bitfinex","SOLUSD",1721651361351,14.16195254,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1721651362120,13.37,181.14,181.12,13.8029]
["bitfinex","SOLUSD",1721651362320,13.2,181.13,181.12,13.8029]
["bitfinex","SOLUSD",1721651362552,13.2,181.13,181.12,19.3241]
["bitfinex","SOLUSD",1721651362760,0.17,181.14,181.13,5.5208]
["bitfinex","SOLUSD",1721651362923,14.16195254,181.15,181.14,5.5205]
["bitfinex","SOLUSD",1721651363262,14.16195254,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1721651363423,13.2,181.14,181.13,5.5208]
["bitfinex","SOLUSD",1721651363623,13.2,181.14,181.12,19.324]
["bitfinex","SOLUSD",1721651363931,13.2,181.14,181.13,5.5208]
["bitfinex","SOLUSD",1721651364130,0.96195254,181.15,181.14,5.5205]
["bitfinex","SOLUSD",1721651364336,14.33195254,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1721651364655,14.16195254,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1721651364872,0.17,181.14,181.12,13.8029]
["bitfinex","SOLUSD",1721651365242,0.17,181.14,181.12,19.3238]
["bitfinex","SOLUSD",1721651365541,13.37,181.14,181.12,19.3238]
["bitfinex","SOLUSD",1721651365747,13.37,181.14,181.12,13.8029]
["bitfinex","SOLUSD",1721651365966,13.2,181.13,181.1,5.5217]
["bitfinex","SOLUSD",1721651366155,13.2,181.12,181.09,1.10423538]
["bitfinex","SOLUSD",1721651366482,13.2,181.12,181.1,5.5215]
["bitfinex","SOLUSD",1721651366648,13.2,181.12,181.11,5.5215]
["bitfinex","SOLUSD",1721651367252,13.2,181.13,181.12,5.521]
["bitfinex","SOLUSD",1721651367751,13.2,181.13,181.11,5.5214]
["bitfinex","SOLUSD",1721651369767,13.37,181.14,181.12,5.5212]
["bitfinex","SOLUSD",1721651369949,13.2,181.14,181.13,5.5208]
["bitfinex","SOLUSD",1721651370647,14.16195254,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1721651370843,0.96195254,181.15,181.14,5.5205]
["bitfinex","SOLUSD",1721651372372,0.7845309,181.18,181.13,14.90613616]
["bitfinex","SOLUSD",1721651372373,13.2,181.17,181.13,14.90613616]
["bitfinex","SOLUSD",1721651372674,13.2,181.16,181.13,13.8021]
["bitfinex","SOLUSD",1721651372871,13.2,181.16,181.13,14.90613826]
["bitfinex","SOLUSD",1721651373182,13.2,181.15,181.13,14.90613826]
["bitfinex","SOLUSD",1721651373555,13.2,181.15,181.13,13.8021]
["bitfinex","SOLUSD",1721651373771,13.2,181.15,181.12,6.62515628]
["bitfinex","SOLUSD",1721651374172,13.2,181.14,181.12,6.62515628]
["bitfinex","SOLUSD",1721651374787,13.2,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1721651376980,13.2,181.15,181.11,1.10411185]
["bitfinex","SOLUSD",1721651377159,13.2,181.15,181.11,6.62531185]
["bitfinex","SOLUSD",1721651378062,13.2,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1721651378646,13.2,181.14,181.12,5.5211]
["bitfinex","SOLUSD",1721651378980,13.2,181.14,181.11,6.62551185]
["bitfinex","SOLUSD",1721651379270,13.2,181.12,181.1,20.43015773]
["bitfinex","SOLUSD",1721651379857,13.2,181.11,181.07,19.329]
["bitfinex","SOLUSD",1721651380057,13.2,181.11,181.08,6.62665566]
["bitfinex","SOLUSD",1721651380848,13.2,181.1,181.08,5.5223]
["bitfinex","SOLUSD",1721651381451,53.76186417,181.17,181.1,5.5217]
["bitfinex","SOLUSD",1721651381654,13.2,181.12,181.1,5.5217]
["bitfinex","SOLUSD",1721651381879,13.2,181.12,181.09,19.3268]
["bitfinex","SOLUSD",1721651382478,13.2,181.11,181.09,13.8048]
["bitfinex","SOLUSD",1721651382862,13.2,181.1,181.06,6.62715169]
["bitfinex","SOLUSD",1721651383058,13.2,181.08,181.05,14.91229915]
["bitfinex","SOLUSD",1721651383263,13.2,181.09,181.05,14.91229915]
["bitfinex","SOLUSD",1721651384785,13.2,181.07,181.05,13.8078]
["bitfinex","SOLUSD",1721651385286,13.2,181.07,181.05,19.3309]
["bitfinex","SOLUSD",1721651386177,13.2,181.07,181.05,19.331]
["bitfinex","SOLUSD",1721651388378,13.2,181.06,181.05,13.8078]
["bitfinex","SOLUSD",1721651389459,13.37,181.06,181.02,5.5241]
["bitfinex","SOLUSD",1721651389660,13.2,181.03,181.02,5.5241]
["bitfinex","SOLUSD",1721651390303,13.2,181.03,181.01,13.8111]
["bitfinex","SOLUSD",1721651390304,13.2,181.03,181.01,19.3356]
["bitfinex","SOLUSD",1721651391205,13.2,181.02,181.0,22.4413]
["bitfinex","SOLUSD",1721651391408,13.2,181.01,180.96,22.6734]
["bitfinex","SOLUSD",1721651391703,13.2,180.99,180.96,36.4881]
["bitfinex","SOLUSD",1721651392023,0.17,181.02,180.99,13.8128]
["bitfinex","SOLUSD",1721651392309,13.2,181.0,180.99,13.8128]
["bitfinex","SOLUSD",1721651392506,13.37,181.0,180.99,13.8128]
["bitfinex","SOLUSD",1721651392711,14.3327932,181.0,180.99,13.8128]
["bitfinex","SOLUSD",1721651393090,14.3327932,181.0,180.97,5.5257]
["bitfinex","SOLUSD",1721651393406,13.2,180.98,180.97,5.5257]
["bitfinex","SOLUSD",1721651393710,13.2,180.98,180.96,5.526]
["bitfinex","SOLUSD",1721651393918,13.2,180.97,180.96,5.526]
["bitfinex","SOLUSD",1721651394491,13.2,180.98,180.97,5.5257]
["bitfinex","SOLUSD",1721651395791,13.2,180.98,180.95,13.8152]
["bitfinex","SOLUSD",1721651396018,13.2,180.96,180.93,5.5269]
["bitfinex","SOLUSD",1721651396189,0.17,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1721651396386,13.2,180.99,180.97,5.5257]
["bitfinex","SOLUSD",1721651396611,13.2,180.99,180.98,5.5254]
["bitfinex","SOLUSD",1721651396915,0.9627932,181.0,180.99,5.5251]
["bitfinex","SOLUSD",1721651397219,14.1627932,181.0,180.98,19.339]
["bitfinex","SOLUSD",1721651397517,13.2,181.03,180.98,13.8136]
["bitfinex","SOLUSD",1721651397693,0.96250422,181.02,181.0,5.5246]
["bitfinex","SOLUSD",1721651398018,13.2,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1721651398189,13.2,181.0,180.96,16.2287]
["bitfinex","SOLUSD",1721651398388,13.2,180.99,180.96,5.5258]
["bitfinex","SOLUSD",1721651398590,13.2,180.98,180.96,5.5258]
["bitfinex","SOLUSD",1721651399225,13.2,180.97,180.95,13.8157]
["bitfinex","SOLUSD",1721651399397,13.2,180.96,180.95,13.8157]
["bitfinex","SOLUSD",1721651400229,13.2,180.96,180.95,19.342]
["bitfinex","SOLUSD",1721651400897,13.2,180.96,180.95,13.8157]
["bitfinex","SOLUSD",1721651402393,13.2,180.96,180.93,5.5267]
["bitfinex","SOLUSD",1721651402603,13.2,180.95,180.93,5.5267]
["bitfinex","SOLUSD",1721651403290,13.2,180.94,180.93,5.5267]
["bitfinex","SOLUSD",1721651403490,13.2,180.94,180.92,13.818]
["bitfinex","SOLUSD",1721651403713,13.2,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1721651403915,13.2,180.91,180.9,5.5279]
["bitfinex","SOLUSD",1721651404129,13.2,180.91,180.89,13.8202]
["bitfinex","SOLUSD",1721651404130,13.2,180.91,180.89,19.3484]
["bitfinex","SOLUSD",1721651404300,5.5267,180.94,180.89,19.3484]
["bitfinex","SOLUSD",1721651404301,13.2,180.9,180.89,19.3484]
["bitfinex","SOLUSD",1721651406297,13.2,180.9,180.85,20.3004]
["bitfinex","SOLUSD",1721651406825,13.2,180.9,180.87,5.5287]
["bitfinex","SOLUSD",1721651407028,13.2,180.89,180.87,5.5287]
["bitfinex","SOLUSD",1721651407697,13.2,180.88,180.87,5.5287]
["bitfinex","SOLUSD",1721651407896,13.2,180.88,180.85,13.8231]
["bitfinex","SOLUSD",1721651408116,15.5227,180.93,180.85,13.8231]
["bitfinex","SOLUSD",1721651408117,13.2,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1721651408593,13.2,180.86,180.84,19.3535]
["bitfinex","SOLUSD",1721651409109,13.2,180.86,180.84,13.8239]
["bitfinex","SOLUSD",1721651409312,13.2,180.86,180.84,19.3534]
["bitfinex","SOLUSD",1721651410017,13.2,180.86,180.84,13.8239]
["bitfinex","SOLUSD",1721651410212,13.2,180.86,180.84,19.3535]
["bitfinex","SOLUSD",1721651410412,13.2,180.85,180.84,19.3535]
["bitfinex","SOLUSD",1721651410618,13.2,180.85,180.84,13.8239]
["bitfinex","SOLUSD",1721651411124,13.2,180.85,180.83,5.5299]
["bitfinex","SOLUSD",1721651411329,13.2,180.84,180.83,5.5299]
["bitfinex","SOLUSD",1721651412126,13.2,180.84,180.82,5.5303]
["bitfinex","SOLUSD",1721651412293,13.37,180.83,180.8,5.5308]
["bitfinex","SOLUSD",1721651412503,5.6996,180.85,180.79,5.5312]
["bitfinex","SOLUSD",1721651412504,13.2,180.82,180.79,5.5312]
["bitfinex","SOLUSD",1721651412706,13.2,180.81,180.78,19.3602]
["bitfinex","SOLUSD",1721651412934,13.2,180.81,180.78,13.8287]
["bitfinex","SOLUSD",1721651413134,5.53,180.83,180.78,13.8287]
["bitfinex","SOLUSD",1721651413135,13.2,180.8,180.78,13.8287]
["bitfinex","SOLUSD",1721651413505,13.2,180.8,180.78,19.36]
["bitfinex","SOLUSD",1721651414017,13.2,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721651414417,13.2,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1721651415320,13.2,180.8,180.78,13.8287]
["bitfinex","SOLUSD",1721651415510,0.17,180.82,180.76,6.0672]
["bitfinex","SOLUSD",1721651415511,13.2,180.79,180.76,12.70554715]
["bitfinex","SOLUSD",1721651415830,13.2,180.77,180.75,13.831]
["bitfinex","SOLUSD",1721651416207,13.2,180.78,180.75,13.831]
["bitfinex","SOLUSD",1721651416409,13.2,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1721651416622,13.37,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1721651416808,13.2,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1721651417004,13.2,180.78,180.75,19.3634]
["bitfinex","SOLUSD",1721651417312,13.2,180.78,180.73,1.10640122]
["bitfinex","SOLUSD",1721651417313,13.2,180.76,180.73,1.10640122]
["bitfinex","SOLUSD",1721651417528,13.2,180.76,180.73,6.63920122]
["bitfinex","SOLUSD",1721651417702,13.2,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1721651417907,13.37,180.79,180.74,1.1064794]
["bitfinex","SOLUSD",1721651418131,13.2,180.78,180.75,5.5324]
["bitfinex","SOLUSD",1721651418335,13.2,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1721651418708,13.2,180.77,180.73,20.47202052]
["bitfinex","SOLUSD",1721651418934,13.2,180.77,180.73,14.93902052]
["bitfinex","SOLUSD",1721651419103,0.17,180.78,180.74,6.63927848]
["bitfinex","SOLUSD",1721651419529,0.17,180.79,180.74,6.63927848]
["bitfinex","SOLUSD",1721651419954,5.7015,180.79,180.74,1.10647848]
["bitfinex","SOLUSD",1721651420446,5.7015,180.79,180.74,6.63917848]
["bitfinex","SOLUSD",1721651420650,0.17,180.85,180.75,13.8307]
["bitfinex","SOLUSD",1721651420948,30.1013,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1721651420949,13.2,180.83,180.8,5.5309]
["bitfinex","SOLUSD",1721651421158,13.2,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1721651421351,13.2,180.8,180.77,5.5316]
["bitfinex","SOLUSD",1721651422420,13.2,180.8,180.77,14.93512104]
["bitfinex","SOLUSD",1721651422622,14.16371078,180.82,180.77,14.93512104]
["bitfinex","SOLUSD",1721651422845,14.16371078,180.82,180.79,5.5309]
["bitfinex","SOLUSD",1721651423051,0.96371078,180.82,180.8,5.5306]
["bitfinex","SOLUSD",1721651423757,0.96371078,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721651423947,13.2,180.83,180.81,5.5306]
["bitfinex","SOLUSD",1721651424249,0.96353763,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721651424452,13.2,180.88,180.85,5.5294]
["bitfinex","SOLUSD",1721651424619,13.2,180.87,180.85,5.5294]
["bitfinex","SOLUSD",1721651424821,5.5279,180.9,180.84,6.63538937]
["bitfinex","SOLUSD",1721651425023,13.2,180.87,180.84,6.63538937]
["bitfinex","SOLUSD",1721651425455,13.2,180.88,180.85,19.3523]
["bitfinex","SOLUSD",1721651425818,13.2,180.88,180.85,13.823]
["bitfinex","SOLUSD",1721651426249,5.5282,180.89,180.84,1.10578937]
["bitfinex","SOLUSD",1721651427042,50.5286,180.88,180.84,1.10578937]
["bitfinex","SOLUSD",1721651427232,5.5289,180.87,180.84,1.10578937]
["bitfinex","SOLUSD",1721651427443,5.5289,180.87,180.83,1.10582719]
["bitfinex","SOLUSD",1721651427641,45.0,180.86,180.83,1.10582719]
["bitfinex","SOLUSD",1721651428431,45.0,180.87,180.84,5.5296]
["bitfinex","SOLUSD",1721651429053,42.8886,180.94,180.75,44.2715]
["bitfinex","SOLUSD",1721651429054,15.2024,180.98,180.88,5.5282]
["bitfinex","SOLUSD",1721651429257,5.5267,180.94,180.88,5.5282]
["bitfinex","SOLUSD",1721651429455,27.41340933,180.97,180.87,6.63427398]
["bitfinex","SOLUSD",1721651429636,5.5273,180.92,180.86,20.1102]
["bitfinex","SOLUSD",1721651429838,5.5279,180.9,180.86,6.2875]
["bitfinex","SOLUSD",1721651430056,5.5282,180.89,180.86,6.2875]
["bitfinex","SOLUSD",1721651430768,45.0,180.88,180.86,6.2875]
["bitfinex","SOLUSD",1721651431062,45.0,180.88,180.78,15.1766]
["bitfinex","SOLUSD",1721651431063,45.0,180.88,180.81,6.3335]
["bitfinex","SOLUSD",1721651431278,0.17,180.87,180.82,1.10586083]
["bitfinex","SOLUSD",1721651431459,5.8688,180.87,180.82,6.63616083]
["bitfinex","SOLUSD",1721651431639,45.0,180.86,180.83,1.10590721]
["bitfinex","SOLUSD",1721651431972,0.17,180.87,180.83,1.10590721]
["bitfinex","SOLUSD",1721651432142,26.45,180.94,180.84,13.8237]
["bitfinex","SOLUSD",1721651432469,5.5273,180.92,180.86,5.529]
["bitfinex","SOLUSD",1721651432765,0.17,180.93,180.86,1.10567026]
["bitfinex","SOLUSD",1721651432766,0.17,180.91,180.86,1.10567026]
["bitfinex","SOLUSD",1721651432970,5.5284,180.89,180.86,1.10567026]
["bitfinex","SOLUSD",1721651433266,5.5279,180.9,180.86,1.10567026]
["bitfinex","SOLUSD",1721651433761,0.17,180.91,180.85,1.10567109]
["bitfinex","SOLUSD",1721651433964,50.8676,180.91,180.86,6.6346689]
["bitfinex","SOLUSD",1721651434175,50.6976,180.91,180.86,1.1056689]
["bitfinex","SOLUSD",1721651434466,5.5279,180.9,180.86,1.1056689]
["bitfinex","SOLUSD",1721651435638,45.0,180.89,180.86,1.1056689]
["bitfinex","SOLUSD",1721651435872,5.5279,180.9,180.86,1.1056689]
["bitfinex","SOLUSD",1721651436076,45.0,180.89,180.86,1.1056689]
["bitfinex","SOLUSD",1721651436461,45.0,180.89,180.85,1.10569205]
["bitfinex","SOLUSD",1721651436971,13.8164,180.95,180.85,1.10569205]
["bitfinex","SOLUSD",1721651436972,13.813,180.99,180.87,13.822]
["bitfinex","SOLUSD",1721651437175,13.813,180.99,180.85,16.1845]
["bitfinex","SOLUSD",1721651437176,20.7281,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1721651437478,26.45,181.0,180.92,13.8182]
["bitfinex","SOLUSD",1721651437784,26.45,181.03,180.93,1.105186]
["bitfinex","SOLUSD",1721651437955,5.5245,181.01,180.95,5.5263]
["bitfinex","SOLUSD",1721651438268,5.5242,181.03,180.96,7.74831542]
["bitfinex","SOLUSD",1721651438572,13.8182,181.14,180.96,7.74831542]
["bitfinex","SOLUSD",1721651438573,4.48236831,181.11,180.96,7.74831542]
["bitfinex","SOLUSD",1721651438878,5.5224,181.08,181.02,5.5239]
["bitfinex","SOLUSD",1721651439169,5.5224,181.08,181.03,1.10458774]
["bitfinex","SOLUSD",1721651439540,26.45,181.12,181.03,1.10458774]
["bitfinex","SOLUSD",1721651439735,26.45,181.12,181.04,5.5233]
["bitfinex","SOLUSD",1721651439980,5.5221,181.09,181.05,1.10458111]
["bitfinex","SOLUSD",1721651440169,26.45,181.14,181.05,1.10458111]
["bitfinex","SOLUSD",1721651440463,5.5225,181.08,181.05,1.10458111]
["bitfinex","SOLUSD",1721651441274,5.5227,181.07,181.04,22.9798]
["bitfinex","SOLUSD",1721651441572,5.5227,181.07,181.04,6.6092]
["bitfinex","SOLUSD",1721651442265,5.522,181.1,181.04,6.6092]
["bitfinex","SOLUSD",1721651442470,0.17,181.09,181.04,6.6092]
["bitfinex","SOLUSD",1721651442669,26.45,181.14,181.04,6.6092]
["bitfinex","SOLUSD",1721651442967,26.45,181.14,181.05,13.8081]
["bitfinex","SOLUSD",1721651442968,5.5208,181.13,181.05,13.8081]
["bitfinex","SOLUSD",1721651443176,5.5212,181.12,181.06,5.5229]
["bitfinex","SOLUSD",1721651443671,0.96232273,181.15,181.08,13.8058]
["bitfinex","SOLUSD",1721651443879,5.5206,181.14,181.09,1.10419849]
["bitfinex","SOLUSD",1721651444171,5.5209,181.13,181.09,1.10419849]
["bitfinex","SOLUSD",1721651445480,5.5212,181.12,181.09,1.10419849]
["bitfinex","SOLUSD",1721651445775,5.8615,181.11,181.08,1.10428887]
["bitfinex","SOLUSD",1721651445947,5.8615,181.11,181.06,1.10436156]
["bitfinex","SOLUSD",1721651445948,45.34,181.11,181.06,1.10436156]
["bitfinex","SOLUSD",1721651446489,50.8615,181.11,181.06,6.62726156]
["bitfinex","SOLUSD",1721651446637,0.96232273,181.15,181.07,13.8061]
["bitfinex","SOLUSD",1721651446837,5.5209,181.13,181.08,1.10419564]
["bitfinex","SOLUSD",1721651447477,5.5209,181.13,181.08,6.62649564]
["bitfinex","SOLUSD",1721651447674,0.96232273,181.15,181.08,6.62649564]
["bitfinex","SOLUSD",1721651447675,5.5206,181.14,181.08,6.62649564]
["bitfinex","SOLUSD",1721651447983,45.0,181.13,181.09,5.522]
["bitfinex","SOLUSD",1721651448148,0.17,181.12,181.1,1.10419762]
["bitfinex","SOLUSD",1721651449271,0.96232273,181.15,181.1,1.10419762]
["bitfinex","SOLUSD",1721651449571,6.48272273,181.15,181.11,1.1041981]
["bitfinex","SOLUSD",1721651449756,5.5208,181.14,181.11,1.1041981]
["bitfinex","SOLUSD",1721651450173,5.5209,181.13,181.11,1.1041981]
["bitfinex","SOLUSD",1721651450355,5.5209,181.13,181.1,1.10416917]
["bitfinex","SOLUSD",1721651450565,5.5212,181.12,181.1,1.10416917]
["bitfinex","SOLUSD",1721651450768,5.6912,181.12,181.1,1.10416917]
["bitfinex","SOLUSD",1721651451163,0.17,181.12,181.1,1.10416917]
["bitfinex","SOLUSD",1721651451973,0.17,181.12,181.11,1.10423444]
["bitfinex","SOLUSD",1721651452164,0.34,181.13,181.11,1.10423444]
["bitfinex","SOLUSD",1721651453190,0.34,181.12,181.1,1.10415142]
["bitfinex","SOLUSD",1721651453359,0.34,181.14,181.1,1.10415142]
["bitfinex","SOLUSD",1721651453557,5.8606,181.14,181.1,1.10415142]
["bitfinex","SOLUSD",1721651453768,45.0,181.13,181.1,1.10415142]
["bitfinex","SOLUSD",1721651453999,0.34,181.12,181.1,1.10415142]
["bitfinex","SOLUSD",1721651458566,6.48262273,181.15,181.11,1.10421139]
["bitfinex","SOLUSD",1721651458766,45.34,181.14,181.11,1.10421139]
["bitfinex","SOLUSD",1721651459492,0.34,181.14,181.11,1.10421139]
["bitfinex","SOLUSD",1721651461204,45.34,181.15,181.11,1.10421139]
["bitfinex","SOLUSD",1721651461871,50.8604,181.15,181.11,1.10421139]
["bitfinex","SOLUSD",1721651462190,5.5206,181.14,181.11,1.10421139]
["bitfinex","SOLUSD",1721651462370,0.17,181.13,181.1,1.10411504]
["bitfinex","SOLUSD",1721651462667,0.17,181.13,181.11,1.10411617]
["bitfinex","SOLUSD",1721651463498,0.17,181.14,181.11,1.10411617]
["bitfinex","SOLUSD",1721651464195,5.6907,181.14,181.11,1.10411617]
["bitfinex","SOLUSD",1721651464397,5.6907,181.14,181.1,1.10411703]
["bitfinex","SOLUSD",1721651464575,5.6907,181.14,181.11,1.10411743]
["bitfinex","SOLUSD",1721651465114,0.17,181.14,181.11,1.10411743]
["bitfinex","SOLUSD",1721651465496,6.3039309,181.18,181.12,11.7849]
["bitfinex","SOLUSD",1721651465687,6.3039309,181.18,181.13,1.10397843]
["bitfinex","SOLUSD",1721651465888,5.5197,181.17,181.13,1.10397843]
["bitfinex","SOLUSD",1721651466603,5.52,181.16,181.13,1.10397843]
["bitfinex","SOLUSD",1721651466810,5.5197,181.17,181.13,1.10397843]
["bitfinex","SOLUSD",1721651467191,0.7845309,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1721651467526,0.34,181.17,181.13,6.62477843]
["bitfinex","SOLUSD",1721651469910,0.34,181.17,181.13,1.10397843]
["bitfinex","SOLUSD",1721651470124,0.34,181.17,181.13,6.62477843]
["bitfinex","SOLUSD",1721651473599,0.34,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1721651474321,13.19,181.15,181.14,5.5205]
["bitfinex","SOLUSD",1721651474714,13.19,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1721651475101,13.19,181.16,181.15,5.5202]
["bitfinex","SOLUSD",1721651475414,13.53,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1721651475595,13.19,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1721651479324,13.19,181.17,181.15,19.3205]
["bitfinex","SOLUSD",1721651480428,13.19,181.16,181.15,19.3205]
["bitfinex","SOLUSD",1721651480630,13.36,181.16,181.13,6.6243966]
["bitfinex","SOLUSD",1721651480944,13.19,181.15,181.14,5.5205]
["bitfinex","SOLUSD",1721651481520,13.53,181.15,181.12,26.69155705]
["bitfinex","SOLUSD",1721651481826,13.19,181.14,181.13,5.5208]
["bitfinex","SOLUSD",1721651482132,13.36,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1721651483047,13.36,181.15,181.12,26.69155705]
["bitfinex","SOLUSD",1721651483345,13.36,181.14,181.12,26.69155705]
["bitfinex","SOLUSD",1721651483527,13.36,181.14,181.12,33.8542021]
["bitfinex","SOLUSD",1721651483845,0.17,181.14,181.12,25.5875]
["bitfinex","SOLUSD",1721651484049,13.53,181.15,181.13,5.5207]
["bitfinex","SOLUSD",1721651484350,13.53,181.15,181.14,5.5205]
["bitfinex","SOLUSD",1721651484924,13.53,181.15,181.13,13.7875021]
["bitfinex","SOLUSD",1721651485145,13.36,181.15,181.13,9.37075013]
["bitfinex","SOLUSD",1721651485458,13.19,181.16,181.13,14.89135013]
["bitfinex","SOLUSD",1721651485646,13.19,181.15,181.13,14.89135013]
["bitfinex","SOLUSD",1721651485945,0.17,181.17,181.12,20.0664]
["bitfinex","SOLUSD",1721651485946,13.19,181.14,181.12,34.95834708]
["bitfinex","SOLUSD",1721651486243,13.19,181.13,181.12,14.5305021]
["bitfinex","SOLUSD",1721651486452,13.36,181.13,181.12,6.2638]
["bitfinex","SOLUSD",1721651486648,13.36,181.13,181.12,8.26712207]
["bitfinex","SOLUSD",1721651486949,58.53,181.13,181.09,25.9596375]
["bitfinex","SOLUSD",1721651487152,13.36,181.12,181.09,25.9596375]
["bitfinex","SOLUSD",1721651487324,13.36,181.13,181.11,5.5215]
["bitfinex","SOLUSD",1721651487728,0.7845309,181.18,181.09,38.04542207]
["bitfinex","SOLUSD",1721651487930,0.7845309,181.18,181.15,5.52]
["bitfinex","SOLUSD",1721651488138,13.19,181.17,181.16,1.10387164]
["bitfinex","SOLUSD",1721651488452,13.19,181.17,181.15,5.52]
["bitfinex","SOLUSD",1721651489062,13.19,181.16,181.15,5.52]
["bitfinex","SOLUSD",1721651489346,13.19,181.16,181.14,1.10394518]
["bitfinex","SOLUSD",1721651489552,13.19,181.15,181.13,6.62480652]
["bitfinex","SOLUSD",1721651489755,13.19,181.14,181.12,6.62510652]
["bitfinex","SOLUSD",1721651489926,13.19,181.14,181.12,1.10400652]
["bitfinex","SOLUSD",1721651490456,13.19,181.14,181.12,6.62499962]
["bitfinex","SOLUSD",1721651490830,13.36,181.15,181.14,19.3219]
["bitfinex","SOLUSD",1721651491033,0.7845309,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1721651491034,13.19,181.16,181.15,5.5202]
["bitfinex","SOLUSD",1721651491239,13.19,181.16,181.15,6.62415427]
["bitfinex","SOLUSD",1721651491544,13.9745309,181.18,181.16,5.5198]
["bitfinex","SOLUSD",1721651491855,13.9745309,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1721651492033,13.9745309,181.18,181.15,6.62415427]
["bitfinex","SOLUSD",1721651492453,13.19,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1721651492761,13.9745309,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1721651493256,13.19,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1721651493457,13.9745309,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1721651493659,0.7845309,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1721651493849,13.9745309,181.18,181.17,6.62341059]
["bitfinex","SOLUSD",1721651494160,13.9745309,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1721651495639,13.9745309,181.18,181.16,20.42314167]
["bitfinex","SOLUSD",1721651496158,13.9745309,181.18,181.14,7.39616018]
["bitfinex","SOLUSD",1721651496159,13.36,181.17,181.14,7.39616018]
["bitfinex","SOLUSD",1721651496460,13.36,181.16,181.14,7.39616018]
["bitfinex","SOLUSD",1721651496662,13.19,181.15,181.14,12.91666018]
["bitfinex","SOLUSD",1721651496845,13.36,181.16,181.14,11.8128]
["bitfinex","SOLUSD",1721651497164,13.36,181.16,181.14,12.91679704]
["bitfinex","SOLUSD",1721651497942,0.17,181.15,181.14,12.91682004]
["bitfinex","SOLUSD",1721651498234,0.7845309,181.18,181.14,6.2923]
["bitfinex","SOLUSD",1721651498560,13.9745309,181.18,181.16,5.5196]
["bitfinex","SOLUSD",1721651498741,13.9745309,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1721651499360,13.9745309,181.18,181.15,14.90395476]
["bitfinex","SOLUSD",1721651499544,13.9745309,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1721651499737,14.1445309,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1721651500166,13.9745309,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1721651501242,14.3145309,181.18,181.11,13.803]
["bitfinex","SOLUSD",1721651501467,13.19,181.14,181.13,5.5208]
["bitfinex","SOLUSD",1721651502266,13.19,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1721651502445,13.19,181.15,181.14,5.5205]
["bitfinex","SOLUSD",1721651502653,13.19,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1721651502849,13.19,181.16,181.14,6.6244974]
["bitfinex","SOLUSD",1721651503038,13.19,181.17,181.16,5.5198]
["bitfinex","SOLUSD",1721651503438,0.7845309,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1721651506269,14.1445309,181.18,181.16,6.62371528]
["bitfinex","SOLUSD",1721651506459,14.1445309,181.18,181.12,1.10387629]
["bitfinex","SOLUSD",1721651506460,13.19,181.17,181.12,1.10387629]
["bitfinex","SOLUSD",1721651506654,13.19,181.13,181.12,1.10387629]
["bitfinex","SOLUSD",1721651507173,13.19,181.15,181.13,5.5207]
["bitfinex","SOLUSD",1721651507354,13.19,181.15,181.12,6.62497629]
["bitfinex","SOLUSD",1721651507673,13.19,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1721651508163,13.19,181.15,181.13,20.42658421]
["bitfinex","SOLUSD",1721651508762,13.19,181.15,181.13,14.90578421]
["bitfinex","SOLUSD",1721651509257,13.19,181.15,181.13,20.42648421]
["bitfinex","SOLUSD",1721651510353,0.17,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1721651510668,13.19,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1721651510970,0.17,181.15,181.13,20.42658421]
["bitfinex","SOLUSD",1721651511551,13.36,181.15,181.13,20.42658421]
["bitfinex","SOLUSD",1721651512762,0.17,181.15,181.13,20.42658421]
["bitfinex","SOLUSD",1721651512967,13.36,181.15,181.13,20.42658421]
["bitfinex","SOLUSD",1721651513271,13.19,181.14,181.09,8.2638456]
["bitfinex","SOLUSD",1721651513475,0.17,181.13,181.03,13.19]
["bitfinex","SOLUSD",1721651513639,13.19,181.11,181.08,5.5223]
["bitfinex","SOLUSD",1721651513846,0.17,181.1,181.09,6.62643625]
["bitfinex","SOLUSD",1721651514071,58.19,181.14,181.09,14.29433625]
["bitfinex","SOLUSD",1721651514257,0.17,181.13,181.09,14.29433625]
["bitfinex","SOLUSD",1721651514581,0.17,181.13,181.1,5.5218]
["bitfinex","SOLUSD",1721651514746,0.17,181.13,181.11,1.10417732]
["bitfinex","SOLUSD",1721651515654,13.36,181.13,181.11,1.10417732]
["bitfinex","SOLUSD",1721651515845,13.36,181.13,181.1,1.10418173]
["bitfinex","SOLUSD",1721651516044,13.9,181.13,181.1,1.10418173]
["bitfinex","SOLUSD",1721651516246,13.36,181.13,181.1,1.10418173]
["bitfinex","SOLUSD",1721651516849,13.36,181.13,181.09,1.10424704]
["bitfinex","SOLUSD",1721651517489,13.9,181.13,181.09,1.10424704]
["bitfinex","SOLUSD",1721651517973,13.9,181.13,181.09,6.62624704]
["bitfinex","SOLUSD",1721651519861,13.36,181.13,181.1,5.5216]
["bitfinex","SOLUSD",1721651521273,0.17,181.13,181.11,14.90774705]
["bitfinex","SOLUSD",1721651521478,6.3038309,181.18,181.11,28.09774705]
["bitfinex","SOLUSD",1721651521658,13.19,181.17,181.14,5.5204]
["bitfinex","SOLUSD",1721651521864,0.7845309,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1721651521865,13.19,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1721651522480,7.26573033,181.18,181.14,1.10402749]
["bitfinex","SOLUSD",1721651522667,13.19,181.16,181.15,1.10393588]
["bitfinex","SOLUSD",1721651522982,13.19,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1721651523159,13.19,181.17,181.15,1.10393747]
["bitfinex","SOLUSD",1721651523681,13.19,181.16,181.14,1.10393813]
["bitfinex","SOLUSD",1721651524066,0.7845309,181.18,181.15,1.10398726]
["bitfinex","SOLUSD",1721651524266,0.7845309,181.18,181.15,6.62398726]
["bitfinex","SOLUSD",1721651524475,0.7845309,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1721651524683,0.7845309,181.18,181.15,1.10398726]
["bitfinex","SOLUSD",1721651524684,13.9745309,181.18,181.17,1.10381927]
["bitfinex","SOLUSD",1721651524887,13.9745309,181.18,181.16,1.103847]
["bitfinex","SOLUSD",1721651526068,13.19,181.17,181.15,1.10384762]
["bitfinex","SOLUSD",1721651526269,13.19,181.16,181.12,1.10391777]
["bitfinex","SOLUSD",1721651526585,5.6896,181.17,181.12,6.62501777]
["bitfinex","SOLUSD",1721651526586,13.19,181.14,181.12,6.62501777]
["bitfinex","SOLUSD",1721651526884,5.6896,181.17,181.12,6.62501777]
["bitfinex","SOLUSD",1721651527070,13.19,181.14,181.12,6.62501777]
["bitfinex","SOLUSD",1721651527486,13.19,181.14,181.13,1.10406225]
["bitfinex","SOLUSD",1721651528483,13.19,181.14,181.12,1.10405975]
["bitfinex","SOLUSD",1721651528669,13.19,181.13,181.1,14.90842824]
["bitfinex","SOLUSD",1721651528983,5.6905,181.15,181.1,19.3261]
["bitfinex","SOLUSD",1721651529190,0.17,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1721651529396,5.6903,181.15,181.1,19.326]
["bitfinex","SOLUSD",1721651529703,45.0,181.14,181.1,19.326]
["bitfinex","SOLUSD",1721651529901,0.17,181.13,181.1,19.326]
["bitfinex","SOLUSD",1721651530197,45.17,181.15,181.1,19.326]
["bitfinex","SOLUSD",1721651530373,50.6903,181.15,181.1,19.326]
["bitfinex","SOLUSD",1721651530992,50.6903,181.15,181.11,1.10416768]
["bitfinex","SOLUSD",1721651531290,6.0607,181.14,181.1,1.10416821]
["bitfinex","SOLUSD",1721651531496,0.17,181.13,181.1,1.10416821]
["bitfinex","SOLUSD",1721651532291,50.6908,181.13,181.08,22.88050537]
["bitfinex","SOLUSD",1721651532489,13.19,181.1,181.08,22.88050537]
["bitfinex","SOLUSD",1721651533466,13.19,181.11,181.09,5.5221]
["bitfinex","SOLUSD",1721651533666,13.19,181.1,181.08,28.40280537]
["bitfinex","SOLUSD",1721651534091,13.19,181.1,181.09,5.5221]
["bitfinex","SOLUSD",1721651534593,13.19,181.11,181.09,5.5221]
["bitfinex","SOLUSD",1721651535789,13.19,181.1,181.09,5.5221]
["bitfinex","SOLUSD",1721651536483,13.19,181.11,181.09,5.5221]
["bitfinex","SOLUSD",1721651536999,13.19,181.12,181.11,5.5212]
["bitfinex","SOLUSD",1721651537182,0.17,181.13,181.1,1.10429526]
["bitfinex","SOLUSD",1721651537183,13.36,181.13,181.12,5.5212]
["bitfinex","SOLUSD",1721651537382,13.36,181.13,181.11,6.62557625]
["bitfinex","SOLUSD",1721651538569,13.36,181.13,181.11,1.10417625]
["bitfinex","SOLUSD",1721651538788,13.36,181.13,181.11,6.62547625]
["bitfinex","SOLUSD",1721651539202,13.36,181.13,181.11,1.10417625]
["bitfinex","SOLUSD",1721651539407,13.36,181.13,181.1,6.62587691]
["bitfinex","SOLUSD",1721651539607,13.19,181.12,181.11,1.10417691]
["bitfinex","SOLUSD",1721651539779,13.19,181.12,181.1,6.62590739]
["bitfinex","SOLUSD",1721651540987,13.36,181.13,181.1,6.62590739]
["bitfinex","SOLUSD",1721651541185,0.17,181.13,181.11,1.10417418]
["bitfinex","SOLUSD",1721651541982,13.36,181.13,181.11,1.10417418]
["bitfinex","SOLUSD",1721651542719,13.19,181.12,181.11,1.10417418]
["bitfinex","SOLUSD",1721651542891,13.19,181.12,181.1,6.62590524]
["bitfinex","SOLUSD",1721651544193,13.36,181.13,181.1,6.62590524]
["bitfinex","SOLUSD",1721651544391,13.36,181.13,181.11,1.10417509]
["bitfinex","SOLUSD",1721651545492,0.17,181.13,181.11,1.10417509]
["bitfinex","SOLUSD",1721651545690,0.17,181.14,181.11,1.10417509]
["bitfinex","SOLUSD",1721651546100,45.0,181.15,181.12,13.8029]
["bitfinex","SOLUSD",1721651546328,13.19,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1721651546491,13.19,181.19,181.16,1.10387651]
["bitfinex","SOLUSD",1721651546815,13.19,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1721651546997,13.19,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1721651547403,13.19,181.2,181.16,6.62377651]
["bitfinex","SOLUSD",1721651547633,13.19,181.2,181.16,1.10387651]
["bitfinex","SOLUSD",1721651547813,13.19,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1721651548000,13.19,181.2,181.16,1.10387651]
["bitfinex","SOLUSD",1721651548203,13.19,181.19,181.16,1.10387651]
["bitfinex","SOLUSD",1721651548927,13.9745309,181.18,181.16,1.10387651]
["bitfinex","SOLUSD",1721651549708,13.19,181.17,181.15,14.90437697]
["bitfinex","SOLUSD",1721651549919,13.19,181.17,181.15,20.42457697]
["bitfinex","SOLUSD",1721651550119,13.19,181.17,181.15,14.90437697]
["bitfinex","SOLUSD",1721651553426,0.7845309,181.18,181.15,20.42457697]
["bitfinex","SOLUSD",1721651553803,13.19,181.17,181.15,20.42457697]
["bitfinex","SOLUSD",1721651554007,13.9745309,181.18,181.15,20.42457697]
["bitfinex","SOLUSD",1721651554945,13.9745309,181.18,181.16,5.5198]
["bitfinex","SOLUSD",1721651556053,13.9745309,181.18,181.15,14.90437697]
["bitfinex","SOLUSD",1721651556054,0.7845309,181.18,181.17,6.6234533]
["bitfinex","SOLUSD",1721651557056,0.7845309,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1721651559309,0.7845309,181.18,181.17,18.7096]
["bitfinex","SOLUSD",1721651560221,0.7845309,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1721651560637,0.7845309,181.18,181.17,18.7096]
["bitfinex","SOLUSD",1721651560839,0.7845309,181.18,181.17,38.7096]
["bitfinex","SOLUSD",1721651562109,0.7845309,181.18,181.17,25.5196]
["bitfinex","SOLUSD",1721651562330,0.7845309,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1721651562524,0.7845309,181.18,181.16,1.10378829]
["bitfinex","SOLUSD",1721651562736,0.7845309,181.18,181.16,6.62348829]
["bitfinex","SOLUSD",1721651563121,0.7845309,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1721651564111,0.7845309,181.18,181.17,18.7096]
["bitfinex","SOLUSD",1721651564356,0.6449824,181.25,181.17,18.7096]
["bitfinex","SOLUSD",1721651564357,0.1049824,181.25,181.24,5.5175]
["bitfinex","SOLUSD",1721651564528,0.1049824,181.25,181.24,6.62066983]
["bitfinex","SOLUSD",1721651565217,0.1049824,181.25,181.24,12.93596983]
["bitfinex","SOLUSD",1721651567344,0.1049824,181.25,181.24,1.10316983]
["bitfinex","SOLUSD",1721651567639,0.1049824,181.25,181.23,1.10335388]
["bitfinex","SOLUSD",1721651567847,0.1049824,181.25,181.24,1.10333868]
["bitfinex","SOLUSD",1721651568530,0.1049824,181.25,181.24,6.62083868]
["bitfinex","SOLUSD",1721651568735,13.2949824,181.25,181.22,1.103339]
["bitfinex","SOLUSD",1721651568923,13.19,181.23,181.22,1.103339]
["bitfinex","SOLUSD",1721651569118,5.5175,181.24,181.22,1.103339]
["bitfinex","SOLUSD",1721651569322,13.19,181.23,181.2,6.62218456]
["bitfinex","SOLUSD",1721651569620,13.19,181.23,181.21,1.10354884]
["bitfinex","SOLUSD",1721651570241,5.6222824,181.25,181.21,1.10354884]
["bitfinex","SOLUSD",1721651570465,0.1049824,181.25,181.21,6.62184884]
["bitfinex","SOLUSD",1721651570756,0.1049824,181.25,181.22,5.5179]
["bitfinex","SOLUSD",1721651570941,0.1049824,181.25,181.22,1.10344447]
["bitfinex","SOLUSD",1721651571144,0.1049824,181.25,181.21,14.8989849]
["bitfinex","SOLUSD",1721651572230,0.1049824,181.25,181.22,1.1035257]
["bitfinex","SOLUSD",1721651572450,0.1049824,181.25,181.23,5.5175]
["bitfinex","SOLUSD",1721651572664,0.1049824,181.25,181.24,6.62086736]
["bitfinex","SOLUSD",1721651573666,0.1049824,181.25,181.23,13.7941]
["bitfinex","SOLUSD",1721651574439,0.1049824,181.25,181.23,14.89750982]
["bitfinex","SOLUSD",1721651574846,0.1049824,181.25,181.23,20.41520982]
["bitfinex","SOLUSD",1721651576060,0.1049824,181.25,181.24,6.62091149]
["bitfinex","SOLUSD",1721651580857,0.1049824,181.25,181.24,39.41781149]
["bitfinex","SOLUSD",1721651581059,0.1049824,181.25,181.24,29.04141149]
["bitfinex","SOLUSD",1721651583859,0.1049824,181.25,181.24,45.64141149]
["bitfinex","SOLUSD",1721651584273,0.1049824,181.25,181.24,29.04141149]
["bitfinex","SOLUSD",1721651585157,0.1049824,181.25,181.24,45.64141149]
["bitfinex","SOLUSD",1721651585684,4.26880914,181.28,181.27,19.3081]
["bitfinex","SOLUSD",1721651586190,4.26880914,181.28,181.27,35.9081]
["bitfinex","SOLUSD",1721651586487,3.76880914,181.28,181.27,35.9081]
["bitfinex","SOLUSD",1721651587291,3.76880914,181.28,181.27,20.41109936]
["bitfinex","SOLUSD",1721651587493,3.76880914,181.28,181.27,19.3081]
["bitfinex","SOLUSD",1721651588093,3.76880914,181.28,181.27,20.41110665]
["bitfinex","SOLUSD",1721651588863,3.76880914,181.28,181.27,13.7915]
["bitfinex","SOLUSD",1721651589678,3.76880914,181.28,181.27,19.3081]
["bitfinex","SOLUSD",1721651594083,2.70334548,181.3,181.29,5.516]
["bitfinex","SOLUSD",1721651594285,2.70334548,181.3,181.29,34.19887126]
["bitfinex","SOLUSD",1721651595487,2.70334548,181.3,181.29,50.79887126]
["bitfinex","SOLUSD",1721651597290,0.7845309,181.36,181.35,19.2995]
["bitfinex","SOLUSD",1721651597697,0.7845309,181.36,181.35,20.40197754]
["bitfinex","SOLUSD",1721651598210,0.7845309,181.36,181.35,37.00197754]
["bitfinex","SOLUSD",1721651598389,0.7845309,181.36,181.35,103.27755129]
["bitfinex","SOLUSD",1721651598791,0.7845309,181.36,181.35,103.44755129]
["bitfinex","SOLUSD",1721651599012,0.7845309,181.36,181.35,58.44755129]
["bitfinex","SOLUSD",1721651599190,0.7845309,181.36,181.35,58.27755129]
["bitfinex","SOLUSD",1721651599381,0.7845309,181.36,181.35,103.44755129]
["bitfinex","SOLUSD",1721651599591,0.7845309,181.36,181.35,58.27755129]
["bitfinex","SOLUSD",1721651600428,0.7845309,181.36,181.35,38.27755129]
["bitfinex","SOLUSD",1721651600609,0.7845309,181.36,181.35,20.40197754]
["bitfinex","SOLUSD",1721651602529,0.7845309,181.36,181.35,37.00197754]
["bitfinex","SOLUSD",1721651603224,0.7845309,181.36,181.35,20.40197754]
["bitfinex","SOLUSD",1721651603797,0.7845309,181.36,181.35,102.00197754]
["bitfinex","SOLUSD",1721651604029,0.7845309,181.36,181.35,103.44755129]
["bitfinex","SOLUSD",1721651604340,14.39517259,181.42,181.41,22.1123]
["bitfinex","SOLUSD",1721651604541,14.39517259,181.42,181.41,35.8932]
["bitfinex","SOLUSD",1721651604838,14.39517259,181.42,181.41,19.2932]
["bitfinex","SOLUSD",1721651605003,14.39517259,181.42,181.41,20.39542105]
["bitfinex","SOLUSD",1721651605926,14.39517259,181.42,181.41,19.2932]
["bitfinex","SOLUSD",1721651606130,14.39517259,181.42,181.41,13.7809]
["bitfinex","SOLUSD",1721651606305,14.39517259,181.42,181.41,14.88321004]
["bitfinex","SOLUSD",1721651606834,14.39517259,181.42,181.41,20.39551004]
["bitfinex","SOLUSD",1721651607042,14.39517259,181.42,181.39,1.10228617]
["bitfinex","SOLUSD",1721651607221,14.39517259,181.42,181.4,1.10237141]
["bitfinex","SOLUSD",1721651607623,19.90737259,181.42,181.39,1.10237464]
["bitfinex","SOLUSD",1721651607820,5.5125,181.41,181.39,1.10237464]
["bitfinex","SOLUSD",1721651608015,14.39517259,181.42,181.39,1.10237464]
["bitfinex","SOLUSD",1721651608218,14.39517259,181.42,181.4,1.1023635]
["bitfinex","SOLUSD",1721651608437,14.39517259,181.42,181.4,6.6149635]
["bitfinex","SOLUSD",1721651608847,14.39517259,181.42,181.41,5.5123]
["bitfinex","SOLUSD",1721651610852,14.39517259,181.42,181.4,1.1023635]
["bitfinex","SOLUSD",1721651611843,5.513,181.39,181.35,1.10244484]
["bitfinex","SOLUSD",1721651612141,5.5127,181.4,181.36,1.10262098]
["bitfinex","SOLUSD",1721651612349,26.89,181.4,181.35,1.10250894]
["bitfinex","SOLUSD",1721651612517,5.5138,181.37,181.31,5.5151]
["bitfinex","SOLUSD",1721651612845,5.5138,181.37,181.32,1.10267278]
["bitfinex","SOLUSD",1721651613044,5.5138,181.37,181.33,1.10269842]
["bitfinex","SOLUSD",1721651613208,5.5138,181.36,181.33,1.10269842]
["bitfinex","SOLUSD",1721651613554,0.17,181.39,181.3,6.6183803]
["bitfinex","SOLUSD",1721651613555,5.5143,181.35,181.3,6.6183803]
["bitfinex","SOLUSD",1721651613736,5.5143,181.35,181.3,1.1027803]
["bitfinex","SOLUSD",1721651614043,5.5153,181.32,181.3,1.1027803]
["bitfinex","SOLUSD",1721651614345,5.5153,181.32,181.27,1.10300539]
["bitfinex","SOLUSD",1721651614654,5.5148,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1721651614955,27.06,181.34,181.29,1.10303873]
["bitfinex","SOLUSD",1721651615110,5.5151,181.32,181.28,1.10303873]
["bitfinex","SOLUSD",1721651615536,51.2248,181.33,181.28,1.10303873]
["bitfinex","SOLUSD",1721651615860,0.17,181.32,181.28,1.10303873]
["bitfinex","SOLUSD",1721651617827,5.6852,181.32,181.28,1.10303873]
["bitfinex","SOLUSD",1721651618055,6.2256,181.31,181.27,1.10310176]
["bitfinex","SOLUSD",1721651618218,0.17,181.3,181.26,1.10319597]
["bitfinex","SOLUSD",1721651618417,0.17,181.3,181.27,1.10321598]
["bitfinex","SOLUSD",1721651620019,0.88,181.3,181.25,6.62039349]
["bitfinex","SOLUSD",1721651620349,51.3957,181.3,181.25,6.62039349]
["bitfinex","SOLUSD",1721651620550,51.3957,181.3,181.25,1.10319349]
["bitfinex","SOLUSD",1721651620926,51.3957,181.3,181.25,6.62029349]
["bitfinex","SOLUSD",1721651621461,45.88,181.3,181.26,5.5167]
["bitfinex","SOLUSD",1721651621653,45.88,181.3,181.25,1.10319349]
["bitfinex","SOLUSD",1721651622146,15.4029,181.33,181.29,5.516]
["bitfinex","SOLUSD",1721651622633,32.5746,181.34,181.29,5.516]
["bitfinex","SOLUSD",1721651622846,0.17,181.33,181.29,5.516]
["bitfinex","SOLUSD",1721651623049,26.35,181.34,181.3,6.61870333]
["bitfinex","SOLUSD",1721651623364,15.2728,181.37,181.32,5.5148]
["bitfinex","SOLUSD",1721651623365,42.1628,181.37,181.32,5.5148]
["bitfinex","SOLUSD",1721651623543,26.35,181.37,181.33,6.61753668]
["bitfinex","SOLUSD",1721651623745,32.4038,181.37,181.32,1.10275746]
["bitfinex","SOLUSD",1721651623943,5.5139,181.36,181.32,1.10275746]
["bitfinex","SOLUSD",1721651624264,26.89,181.4,181.33,1.10284297]
["bitfinex","SOLUSD",1721651624448,0.54,181.39,181.34,5.5142]
["bitfinex","SOLUSD",1721651624643,0.54,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1721651624847,33.36340136,181.4,181.35,6.61685726]
["bitfinex","SOLUSD",1721651625360,0.96070136,181.4,181.36,6.61647351]
["bitfinex","SOLUSD",1721651625572,0.23080422,181.37,181.36,5.11963811]
["bitfinex","SOLUSD",1721651625865,0.23080422,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1721651626069,0.23080422,181.37,181.36,6.61644486]
["bitfinex","SOLUSD",1721651626843,0.23080422,181.37,181.36,1.10264486]
["bitfinex","SOLUSD",1721651627045,0.23080422,181.37,181.36,6.61644486]
["bitfinex","SOLUSD",1721651629776,0.23080422,181.37,181.36,1.10264486]
["bitfinex","SOLUSD",1721651630463,0.23080422,181.37,181.36,6.61644486]
["bitfinex","SOLUSD",1721651633472,0.23080422,181.37,181.36,1.10264486]
["bitfinex","SOLUSD",1721651634065,0.23080422,181.37,181.35,1.10266756]
["bitfinex","SOLUSD",1721651634258,0.23080422,181.37,181.36,1.10264984]
["bitfinex","SOLUSD",1721651634856,0.23080422,181.37,181.34,11.796]
["bitfinex","SOLUSD",1721651634857,0.23080422,181.37,181.35,1.10264471]
["bitfinex","SOLUSD",1721651635763,0.23080422,181.37,181.32,13.7875]
["bitfinex","SOLUSD",1721651635764,0.23080422,181.37,181.33,1.10267387]
["bitfinex","SOLUSD",1721651635966,0.23080422,181.37,181.33,6.61737387]
["bitfinex","SOLUSD",1721651636159,0.23080422,181.37,181.34,5.5144]
["bitfinex","SOLUSD",1721651636557,0.23080422,181.37,181.35,6.61687661]
["bitfinex","SOLUSD",1721651637588,0.23080422,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1721651637885,0.23080422,181.37,181.36,6.6164768]
["bitfinex","SOLUSD",1721651638084,100.23080422,181.37,181.36,6.6164768]
["bitfinex","SOLUSD",1721651638765,100.23080422,181.37,181.36,5.5138]
["bitfinex","SOLUSD",1721651640695,100.23080422,181.37,181.35,1.10264485]
["bitfinex","SOLUSD",1721651640990,6.0541,181.36,181.32,1.10271739]
["bitfinex","SOLUSD",1721651641194,0.17,181.36,181.33,1.10284117]
["bitfinex","SOLUSD",1721651641356,100.23080422,181.37,181.33,1.10284117]
["bitfinex","SOLUSD",1721651641561,100.23080422,181.37,181.35,5.5139]
["bitfinex","SOLUSD",1721651641886,100.23080422,181.37,181.35,6.61657699]
["bitfinex","SOLUSD",1721651642983,100.23080422,181.37,181.35,1.10267699]
["bitfinex","SOLUSD",1721651643184,0.54,181.36,181.32,5.515]
["bitfinex","SOLUSD",1721651643492,0.54,181.36,181.33,1.10284207]
["bitfinex","SOLUSD",1721651643690,105.91460422,181.37,181.33,1.10284207]
["bitfinex","SOLUSD",1721651643856,0.17,181.36,181.33,1.10284207]
["bitfinex","SOLUSD",1721651644052,100.40080422,181.37,181.34,5.5144]
["bitfinex","SOLUSD",1721651644275,100.40080422,181.37,181.33,6.61754207]
["bitfinex","SOLUSD",1721651644462,100.40080422,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1721651644780,100.40080422,181.37,181.34,5.5144]
["bitfinex","SOLUSD",1721651645192,100.23080422,181.37,181.35,6.61686893]
["bitfinex","SOLUSD",1721651646280,100.23080422,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1721651646688,100.23080422,181.37,181.36,5.5138]
["bitfinex","SOLUSD",1721651647079,100.23080422,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1721651648187,100.23080422,181.37,181.34,1.10270234]
["bitfinex","SOLUSD",1721651648379,100.23080422,181.37,181.34,6.61710234]
["bitfinex","SOLUSD",1721651649503,100.23080422,181.37,181.33,13.7864]
["bitfinex","SOLUSD",1721651649684,105.74440422,181.37,181.33,13.7864]
["bitfinex","SOLUSD",1721651649889,0.54,181.36,181.32,1.10282551]
["bitfinex","SOLUSD",1721651650197,0.17,181.35,181.32,1.10282551]
["bitfinex","SOLUSD",1721651650571,0.17,181.35,181.32,6.61792551]
["bitfinex","SOLUSD",1721651650902,0.71,181.35,181.31,6.61821033]
["bitfinex","SOLUSD",1721651651109,0.17,181.35,181.31,6.61821033]
["bitfinex","SOLUSD",1721651651405,100.23080422,181.37,181.33,5.5146]
["bitfinex","SOLUSD",1721651651611,100.77080422,181.37,181.33,6.61739495]
["bitfinex","SOLUSD",1721651651902,100.77080422,181.37,181.34,5.5144]
["bitfinex","SOLUSD",1721651652103,100.23080422,181.37,181.34,5.5144]
["bitfinex","SOLUSD",1721651652901,100.23080422,181.37,181.35,1.10279473]
["bitfinex","SOLUSD",1721651653273,100.23080422,181.37,181.35,6.61689473]
["bitfinex","SOLUSD",1721651653606,100.23080422,181.37,181.36,6.61650389]
["bitfinex","SOLUSD",1721651653798,100.23080422,181.37,181.35,1.10266125]
["bitfinex","SOLUSD",1721651654300,100.23080422,181.37,181.35,6.61676125]
["bitfinex","SOLUSD",1721651654686,100.23080422,181.37,181.34,13.7857]
["bitfinex","SOLUSD",1721651654871,100.23080422,181.37,181.34,14.88842888]
["bitfinex","SOLUSD",1721651655072,100.23080422,181.37,181.34,13.7857]
["bitfinex","SOLUSD",1721651655286,105.74440422,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1721651655995,100.23080422,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1721651656189,106.28430422,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1721651656514,0.17,181.36,181.35,5.5141]
["bitfinex","SOLUSD",1721651656807,100.23080422,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1721651657015,100.23080422,181.37,181.34,1.10281367]
["bitfinex","SOLUSD",1721651657016,100.23080422,181.37,181.36,5.5138]
["bitfinex","SOLUSD",1721651657705,100.23080422,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1721651657883,100.23080422,181.37,181.36,5.5138]
["bitfinex","SOLUSD",1721651658086,100.23080422,181.37,181.36,6.61647131]
["bitfinex","SOLUSD",1721651659687,100.23080422,181.37,181.36,5.5138]
["bitfinex","SOLUSD",1721651660096,100.23080422,181.37,181.35,20.40165994]
["bitfinex","SOLUSD",1721651660291,100.23080422,181.37,181.36,5.5138]
["bitfinex","SOLUSD",1721651661980,100.23080422,181.37,181.36,6.61647544]
["bitfinex","SOLUSD",1721651662184,100.23080422,181.37,181.36,5.5138]
["bitfinex","SOLUSD",1721651662398,100.23080422,181.37,181.35,20.40165717]
["bitfinex","SOLUSD",1721651662908,100.23080422,181.37,181.35,14.88755717]
["bitfinex","SOLUSD",1721651663210,6.054,181.36,181.32,14.89008367]
["bitfinex","SOLUSD",1721651663508,6.2242,181.35,181.32,1.10268367]
["bitfinex","SOLUSD",1721651663707,5.6842,181.35,181.32,1.10268367]
["bitfinex","SOLUSD",1721651663893,0.17,181.35,181.32,1.10268367]
["bitfinex","SOLUSD",1721651664095,0.71,181.35,181.32,1.10268367]
["bitfinex","SOLUSD",1721651664292,13.16,181.33,181.31,6.6182059]
["bitfinex","SOLUSD",1721651664493,13.16,181.32,181.31,6.6182059]
["bitfinex","SOLUSD",1721651664702,13.16,181.32,181.31,5.5153]
["bitfinex","SOLUSD",1721651666000,13.16,181.32,181.3,6.61858014]
["bitfinex","SOLUSD",1721651666206,0.71,181.35,181.3,6.61858014]
["bitfinex","SOLUSD",1721651666506,0.71,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1721651666683,45.71,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1721651667080,0.71,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1721651667497,0.17,181.35,181.32,5.515]
["bitfinex","SOLUSD",1721651667799,0.71,181.35,181.3,1.10298014]
["bitfinex","SOLUSD",1721651667999,6.2244,181.35,181.29,5.5157]
["bitfinex","SOLUSD",1721651668199,6.2244,181.35,181.3,6.61841571]
["bitfinex","SOLUSD",1721651668686,0.71,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1721651669004,100.23080422,181.37,181.32,14.89039572]
["bitfinex","SOLUSD",1721651669309,100.23080422,181.37,181.33,1.10279416]
["bitfinex","SOLUSD",1721651669493,0.54,181.36,181.32,13.7874]
["bitfinex","SOLUSD",1721651669885,100.23080422,181.37,181.33,5.5145]
["bitfinex","SOLUSD",1721651670286,0.17,181.36,181.33,5.5145]
["bitfinex","SOLUSD",1721651671542,100.23080422,181.37,181.33,1.10289796]
["bitfinex","SOLUSD",1721651671816,100.23080422,181.37,181.32,13.7874]
["bitfinex","SOLUSD",1721651671817,6.0539,181.36,181.32,13.7874]
["bitfinex","SOLUSD",1721651671990,0.54,181.35,181.32,13.7874]
["bitfinex","SOLUSD",1721651673513,5.5146,181.34,181.29,6.61852021]
["bitfinex","SOLUSD",1721651673813,45.71,181.33,181.28,20.40951013]
["bitfinex","SOLUSD",1721651674010,0.54,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1721651674212,0.54,181.36,181.32,1.10289268]
["bitfinex","SOLUSD",1721651674587,0.54,181.36,181.32,6.61799268]
["bitfinex","SOLUSD",1721651674791,0.54,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1721651674985,0.54,181.36,181.32,6.61801296]
["bitfinex","SOLUSD",1721651676243,100.40080422,181.37,181.33,1.10288521]
["bitfinex","SOLUSD",1721651676405,6.2241,181.36,181.31,19.3038]
["bitfinex","SOLUSD",1721651676736,0.54,181.35,181.31,19.3038]
["bitfinex","SOLUSD",1721651677237,6.2241,181.36,181.31,19.3038]
["bitfinex","SOLUSD",1721651677920,0.54,181.35,181.31,19.3038]
["bitfinex","SOLUSD",1721651678798,6.0542,181.35,181.31,13.7885]
["bitfinex","SOLUSD",1721651679005,6.0542,181.35,181.28,1.10287913]
["bitfinex","SOLUSD",1721651679006,0.17,181.34,181.28,14.89337913]
["bitfinex","SOLUSD",1721651679312,0.17,181.34,181.29,1.10304143]
["bitfinex","SOLUSD",1721651679517,0.71,181.34,181.29,1.10304143]
["bitfinex","SOLUSD",1721651680507,0.71,181.34,181.31,5.5154]
["bitfinex","SOLUSD",1721651680822,0.71,181.34,181.29,6.61874143]
["bitfinex","SOLUSD",1721651681024,0.71,181.34,181.29,6.61872961]
["bitfinex","SOLUSD",1721651681713,6.2247,181.34,181.29,6.61872961]
["bitfinex","SOLUSD",1721651682628,5.5148,181.33,181.28,13.7905]
["bitfinex","SOLUSD",1721651682812,45.54,181.32,181.25,20.0838]
["bitfinex","SOLUSD",1721651683137,0.17,181.31,181.26,6.62000574]
["bitfinex","SOLUSD",1721651683321,0.71,181.31,181.26,6.62000574]
["bitfinex","SOLUSD",1721651683518,0.71,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1721651686011,0.71,181.31,181.23,1.10322823]
["bitfinex","SOLUSD",1721651686333,13.17,181.24,181.22,14.89847041]
["bitfinex","SOLUSD",1721651686634,13.17,181.23,181.22,20.41657041]
["bitfinex","SOLUSD",1721651687343,13.17,181.23,181.21,6.62181435]
["bitfinex","SOLUSD",1721651687634,13.17,181.22,181.21,1.10351435]
["bitfinex","SOLUSD",1721651687838,13.17,181.22,181.2,12.93479833]
["bitfinex","SOLUSD",1721651688135,13.17,181.22,181.2,6.62229833]
["bitfinex","SOLUSD",1721651688340,13.17,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1721651689519,0.54,181.25,181.21,5.5183]
["bitfinex","SOLUSD",1721651689714,13.17,181.22,181.21,5.5183]
["bitfinex","SOLUSD",1721651690023,13.17,181.22,181.2,5.5187]
["bitfinex","SOLUSD",1721651690223,13.17,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1721651691529,13.17,181.21,181.19,19.3163]
["bitfinex","SOLUSD",1721651691730,13.17,181.2,181.19,19.3163]
["bitfinex","SOLUSD",1721651692331,13.17,181.21,181.2,5.5186]
["bitfinex","SOLUSD",1721651693149,13.17,181.21,181.19,19.3162]
["bitfinex","SOLUSD",1721651693850,13.17,181.2,181.19,13.7973]
["bitfinex","SOLUSD",1721651694075,13.17,181.2,181.15,13.8006]
["bitfinex","SOLUSD",1721651694242,13.17,181.16,181.15,19.3207]
["bitfinex","SOLUSD",1721651694574,0.54,181.18,181.16,5.5198]
["bitfinex","SOLUSD",1721651694929,13.17,181.17,181.16,5.5198]
["bitfinex","SOLUSD",1721651695164,13.17,181.17,181.15,19.3208]
["bitfinex","SOLUSD",1721651695346,13.17,181.16,181.15,19.3208]
["bitfinex","SOLUSD",1721651695546,13.17,181.16,181.12,1.10399862]
["bitfinex","SOLUSD",1721651695547,13.17,181.16,181.13,5.5206]
["bitfinex","SOLUSD",1721651695746,13.17,181.15,181.13,5.5206]
["bitfinex","SOLUSD",1721651696152,0.54,181.18,181.13,5.5206]
["bitfinex","SOLUSD",1721651696153,13.17,181.14,181.13,5.5206]
["bitfinex","SOLUSD",1721651696653,13.17,181.14,181.12,13.8026]
["bitfinex","SOLUSD",1721651696851,13.17,181.13,181.12,19.3237]
["bitfinex","SOLUSD",1721651698871,13.17,181.14,181.13,5.5207]
["bitfinex","SOLUSD",1721651699661,13.17,181.14,181.11,1.10409502]
["bitfinex","SOLUSD",1721651699832,13.71,181.17,181.09,13.8049]
["bitfinex","SOLUSD",1721651699833,13.17,181.12,181.09,13.8049]
["bitfinex","SOLUSD",1721651700037,13.17,181.1,181.09,13.8049]
["bitfinex","SOLUSD",1721651700467,13.17,181.1,181.05,13.8081]
["bitfinex","SOLUSD",1721651700766,13.17,181.06,181.03,5.5239]
["bitfinex","SOLUSD",1721651700965,0.17,181.07,181.03,1.10473493]
["bitfinex","SOLUSD",1721651701170,0.17,181.07,181.04,13.8083]
["bitfinex","SOLUSD",1721651701342,0.17,181.09,181.07,13.8067]
["bitfinex","SOLUSD",1721651701666,0.17,181.1,181.07,19.3291]
["bitfinex","SOLUSD",1721651701966,3.9411,181.16,181.05,1.10463049]
["bitfinex","SOLUSD",1721651701967,1.50193512,181.18,181.09,13.17]
["bitfinex","SOLUSD",1721651702271,13.17,181.15,181.1,1.10414789]
["bitfinex","SOLUSD",1721651702458,13.17,181.13,181.11,1.10415431]
["bitfinex","SOLUSD",1721651702840,13.17,181.13,181.11,6.62555431]
["bitfinex","SOLUSD",1721651703038,13.17,181.13,181.12,5.5212]
["bitfinex","SOLUSD",1721651703240,13.17,181.15,181.12,13.8024]
["bitfinex","SOLUSD",1721651703445,0.54,181.17,181.14,5.5203]
["bitfinex","SOLUSD",1721651703773,0.54,181.17,181.13,1.10404921]
["bitfinex","SOLUSD",1721651703941,13.17,181.16,181.13,1.10404921]
["bitfinex","SOLUSD",1721651704137,0.54,181.17,181.12,19.3234]
["bitfinex","SOLUSD",1721651704341,0.54,181.17,181.04,26.37]
["bitfinex","SOLUSD",1721651704342,26.37,181.14,181.0,10.44610998]
["bitfinex","SOLUSD",1721651704560,5.5218,181.1,181.03,5.5238]
["bitfinex","SOLUSD",1721651704760,0.54,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1721651705066,0.34,181.08,181.03,13.8095]
["bitfinex","SOLUSD",1721651705251,0.34,181.08,181.03,19.3334]
["bitfinex","SOLUSD",1721651705461,0.34,181.08,181.05,5.5232]
["bitfinex","SOLUSD",1721651705665,20.541,181.12,181.05,6.62768936]
["bitfinex","SOLUSD",1721651705875,45.34,181.11,181.05,6.62768936]
["bitfinex","SOLUSD",1721651706083,50.8615,181.11,181.04,6.62812832]
["bitfinex","SOLUSD",1721651706383,0.54,181.1,181.04,1.10452832]
["bitfinex","SOLUSD",1721651706684,0.17,181.09,181.04,1.10452832]
["bitfinex","SOLUSD",1721651706866,0.54,181.08,181.03,13.8095]
["bitfinex","SOLUSD",1721651707063,0.17,181.07,181.03,13.8095]
["bitfinex","SOLUSD",1721651707368,0.71,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1721651707881,0.71,181.07,181.03,1.10469047]
["bitfinex","SOLUSD",1721651708082,0.54,181.1,181.04,5.5236]
["bitfinex","SOLUSD",1721651708276,0.34,181.09,181.06,5.5229]
["bitfinex","SOLUSD",1721651708455,0.54,181.13,181.06,1.10450913]
["bitfinex","SOLUSD",1721651708655,0.34,181.12,181.06,1.10450913]
["bitfinex","SOLUSD",1721651708863,0.17,181.12,181.06,1.10450913]
["bitfinex","SOLUSD",1721651709479,45.54,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1721651709779,45.54,181.13,181.07,19.3289]
["bitfinex","SOLUSD",1721651710077,45.54,181.13,181.04,25.7196]
["bitfinex","SOLUSD",1721651710078,5.5215,181.11,181.04,25.7196]
["bitfinex","SOLUSD",1721651710383,0.54,181.1,181.05,1.10449347]
["bitfinex","SOLUSD",1721651710570,0.54,181.1,181.04,26.82409347]
["bitfinex","SOLUSD",1721651710769,0.54,181.1,181.05,1.10449355]
["bitfinex","SOLUSD",1721651711282,5.5221,181.09,181.02,5.5242]
["bitfinex","SOLUSD",1721651711479,5.5221,181.09,181.01,13.8111]
["bitfinex","SOLUSD",1721651711480,0.88,181.08,181.01,13.8111]
["bitfinex","SOLUSD",1721651711687,6.0629,181.07,181.01,13.8111]
["bitfinex","SOLUSD",1721651711864,45.34,181.06,181.01,19.3356]
["bitfinex","SOLUSD",1721651712068,45.17,181.06,181.02,1.1047732]
["bitfinex","SOLUSD",1721651712274,0.54,181.1,181.05,5.523]
["bitfinex","SOLUSD",1721651712468,0.54,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1721651713075,0.54,181.12,181.06,6.62739351]
["bitfinex","SOLUSD",1721651713870,0.17,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1721651714070,0.17,181.11,181.06,6.62739351]
["bitfinex","SOLUSD",1721651714266,0.71,181.11,181.06,6.62739351]
["bitfinex","SOLUSD",1721651714488,0.71,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1721651715693,0.71,181.11,181.04,5.5234]
["bitfinex","SOLUSD",1721651715888,0.17,181.1,181.04,5.5234]
["bitfinex","SOLUSD",1721651716189,45.71,181.1,181.04,5.5234]
["bitfinex","SOLUSD",1721651716492,0.17,181.09,181.0,1.10457958]
["bitfinex","SOLUSD",1721651716789,5.5235,181.05,180.99,11.9554]
["bitfinex","SOLUSD",1721651716967,0.54,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1721651717277,0.54,181.04,180.99,13.06024784]
["bitfinex","SOLUSD",1721651717485,0.17,181.03,180.99,13.06024784]
["bitfinex","SOLUSD",1721651719587,0.17,181.03,180.99,11.9554]
["bitfinex","SOLUSD",1721651721598,0.34,181.03,180.98,13.8131]
["bitfinex","SOLUSD",1721651721895,45.34,181.03,180.98,13.8131]
["bitfinex","SOLUSD",1721651722299,5.5243,181.02,180.95,26.84092413]
["bitfinex","SOLUSD",1721651722596,45.34,181.03,180.96,1.10504118]
["bitfinex","SOLUSD",1721651722597,0.17,181.01,180.96,1.10504118]
["bitfinex","SOLUSD",1721651722802,5.5248,181.0,180.96,1.10504118]
["bitfinex","SOLUSD",1721651722980,0.71,181.01,180.95,6.3942]
["bitfinex","SOLUSD",1721651723292,0.71,181.01,180.96,5.5258]
["bitfinex","SOLUSD",1721651723503,0.71,181.01,180.95,6.3942]
["bitfinex","SOLUSD",1721651723675,0.71,181.01,180.91,7.43543618]
["bitfinex","SOLUSD",1721651723877,0.71,181.01,180.95,5.5261]
["bitfinex","SOLUSD",1721651724115,45.71,181.01,180.95,5.5261]
["bitfinex","SOLUSD",1721651724303,0.17,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1721651726211,5.695,181.0,180.93,19.3437]
["bitfinex","SOLUSD",1721651726384,45.71,180.99,180.93,19.3437]
["bitfinex","SOLUSD",1721651726723,0.71,180.98,180.93,19.3437]
["bitfinex","SOLUSD",1721651727002,0.17,180.97,180.93,13.8168]
["bitfinex","SOLUSD",1721651727204,5.6957,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1721651727386,45.71,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1721651727591,0.88,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1721651727989,0.88,180.95,180.92,5.5272]
["bitfinex","SOLUSD",1721651728206,0.17,180.95,180.93,5.5269]
["bitfinex","SOLUSD",1721651728383,0.54,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1721651728594,0.17,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1721651728824,0.71,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1721651729002,0.54,181.02,180.94,1.1051985]
["bitfinex","SOLUSD",1721651729313,0.54,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1721651729977,0.54,181.02,180.98,5.5253]
["bitfinex","SOLUSD",1721651730185,0.54,181.02,180.96,5.5257]
["bitfinex","SOLUSD",1721651730512,0.34,181.01,180.97,5.5256]
["bitfinex","SOLUSD",1721651730709,0.88,181.01,180.95,19.3416]
["bitfinex","SOLUSD",1721651730878,45.88,181.01,180.95,13.8153]
["bitfinex","SOLUSD",1721651731079,45.88,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1721651731480,0.88,181.01,180.97,5.5256]
["bitfinex","SOLUSD",1721651731684,1.50251115,181.05,181.01,5.5245]
["bitfinex","SOLUSD",1721651731902,1.50251115,181.05,180.98,1.10504315]
["bitfinex","SOLUSD",1721651731903,0.54,181.04,180.98,1.10504315]
["bitfinex","SOLUSD",1721651732108,0.54,181.04,180.99,19.3371]
["bitfinex","SOLUSD",1721651732292,0.54,181.04,180.99,13.8122]
["bitfinex","SOLUSD",1721651732598,0.54,181.04,180.99,20.44214546]
["bitfinex","SOLUSD",1721651733618,0.54,181.04,180.99,19.3372]
["bitfinex","SOLUSD",1721651733792,0.96251115,181.05,181.01,13.8107]
["bitfinex","SOLUSD",1721651733982,13.8023,181.13,181.04,5.5235]
["bitfinex","SOLUSD",1721651733983,0.54,181.08,181.04,5.5235]
["bitfinex","SOLUSD",1721651734209,1.5022742,181.11,181.05,6.62753863]
["bitfinex","SOLUSD",1721651734382,0.54,181.1,181.05,6.62753863]
["bitfinex","SOLUSD",1721651734587,0.54,181.1,181.06,5.5229]
["bitfinex","SOLUSD",1721651735524,0.54,181.1,181.05,6.62773863]
["bitfinex","SOLUSD",1721651735819,0.54,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1721651736021,0.54,181.1,181.05,6.6276751]
["bitfinex","SOLUSD",1721651736230,0.54,181.1,181.05,1.1044751]
["bitfinex","SOLUSD",1721651737520,6.0618,181.1,181.05,1.10449112]
["bitfinex","SOLUSD",1721651738237,0.54,181.09,181.05,1.10449112]
["bitfinex","SOLUSD",1721651738426,0.54,181.09,181.05,6.62769112]
["bitfinex","SOLUSD",1721651739003,0.54,181.1,181.05,6.62769112]
["bitfinex","SOLUSD",1721651739203,0.54,181.1,181.06,5.523]
["bitfinex","SOLUSD",1721651739837,0.54,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1721651741243,0.54,181.1,181.04,6.62799586]
["bitfinex","SOLUSD",1721651741558,0.17,181.09,181.04,6.62799586]
["bitfinex","SOLUSD",1721651742549,0.17,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1721651743745,0.54,181.1,181.06,5.5229]
["bitfinex","SOLUSD",1721651744324,31.27339767,181.14,181.06,5.5229]
["bitfinex","SOLUSD",1721651744325,15.8653,181.19,181.07,44.04719779]
["bitfinex","SOLUSD",1721651744525,0.54,181.16,181.1,13.804]
["bitfinex","SOLUSD",1721651744743,0.54,181.18,181.11,1.10410553]
["bitfinex","SOLUSD",1721651744944,0.54,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1721651745348,6.0595,181.18,181.12,13.8028]
["bitfinex","SOLUSD",1721651745528,0.54,181.17,181.12,13.8028]
["bitfinex","SOLUSD",1721651745732,26.91,181.17,181.09,13.805]
["bitfinex","SOLUSD",1721651745944,5.5205,181.15,181.09,13.805]
["bitfinex","SOLUSD",1721651746253,0.54,181.14,181.09,13.805]
["bitfinex","SOLUSD",1721651746672,0.17,181.13,181.09,13.805]
["bitfinex","SOLUSD",1721651747023,0.71,181.13,181.09,13.805]
["bitfinex","SOLUSD",1721651747331,0.71,181.13,181.09,19.327]
["bitfinex","SOLUSD",1721651747647,0.71,181.13,181.1,5.5215]
["bitfinex","SOLUSD",1721651748158,0.71,181.13,181.09,13.805]
["bitfinex","SOLUSD",1721651748355,0.71,181.13,181.1,5.5217]
["bitfinex","SOLUSD",1721651748523,0.17,181.13,181.11,5.5214]
["bitfinex","SOLUSD",1721651748719,0.17,181.13,181.12,5.5212]
["bitfinex","SOLUSD",1721651748924,0.54,181.16,181.12,5.5212]
["bitfinex","SOLUSD",1721651749133,0.54,181.17,181.13,6.62487112]
["bitfinex","SOLUSD",1721651750151,15.8653,181.19,181.13,5.5207]
["bitfinex","SOLUSD",1721651750152,0.54,181.18,181.13,5.5207]
["bitfinex","SOLUSD",1721651750460,0.54,181.18,181.14,5.5204]
["bitfinex","SOLUSD",1721651750966,0.54,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1721651751258,5.5185,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1721651751259,0.54,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1721651751632,15.2641,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1721651751832,15.8041,181.23,181.19,1.10369578]
["bitfinex","SOLUSD",1721651752061,15.8041,181.23,181.18,6.62299715]
["bitfinex","SOLUSD",1721651752436,22.28345354,181.23,181.17,13.7991]
["bitfinex","SOLUSD",1721651752635,22.28355354,181.23,181.17,13.7991]
["bitfinex","SOLUSD",1721651753155,5.5188,181.2,181.14,14.90507495]
["bitfinex","SOLUSD",1721651753355,0.54,181.19,181.14,14.90507495]
["bitfinex","SOLUSD",1721651753861,45.54,181.19,181.14,14.90507495]
["bitfinex","SOLUSD",1721651754236,0.17,181.18,181.12,5.5209]
["bitfinex","SOLUSD",1721651754456,0.71,181.18,181.13,1.10403284]
["bitfinex","SOLUSD",1721651754656,0.71,181.18,181.12,6.62491908]
["bitfinex","SOLUSD",1721651754959,0.71,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1721651756659,5.5199,181.17,181.12,1.10401908]
["bitfinex","SOLUSD",1721651756964,0.54,181.16,181.11,19.3248]
["bitfinex","SOLUSD",1721651757162,45.54,181.16,181.11,20.428935]
["bitfinex","SOLUSD",1721651758169,0.54,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1721651758371,0.54,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1721651759180,0.54,181.16,181.11,14.907735]
["bitfinex","SOLUSD",1721651760678,0.54,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1721651761055,0.54,181.16,181.11,20.429135]
["bitfinex","SOLUSD",1721651761581,45.0,181.17,181.11,14.907735]
["bitfinex","SOLUSD",1721651761749,0.54,181.22,181.11,1.104135]
["bitfinex","SOLUSD",1721651762346,0.54,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1721651762578,16.22565354,181.23,181.19,5.519]
["bitfinex","SOLUSD",1721651762579,16.76565354,181.23,181.19,5.519]
["bitfinex","SOLUSD",1721651762762,1.50155354,181.23,181.19,5.519]
["bitfinex","SOLUSD",1721651762964,5.536,181.24,181.2,6.62227798]
["bitfinex","SOLUSD",1721651763373,0.54,181.25,181.2,6.62227798]
["bitfinex","SOLUSD",1721651763879,7.03743762,181.26,181.2,6.62227798]
["bitfinex","SOLUSD",1721651764587,12.55443762,181.26,181.2,6.62227798]
["bitfinex","SOLUSD",1721651765471,12.55443762,181.26,181.2,1.10367798]
["bitfinex","SOLUSD",1721651766676,5.536,181.24,181.2,1.10367798]
["bitfinex","SOLUSD",1721651767011,143.77000422,181.37,181.25,13.7931]
["bitfinex","SOLUSD",1721651767012,5.515,181.33,181.25,13.7931]
["bitfinex","SOLUSD",1721651767175,5.515,181.33,181.26,6.62000989]
["bitfinex","SOLUSD",1721651767376,5.515,181.33,181.27,1.10311366]
["bitfinex","SOLUSD",1721651767776,5.515,181.33,181.27,6.61971366]
["bitfinex","SOLUSD",1721651768073,0.54,181.32,181.25,13.7931]
["bitfinex","SOLUSD",1721651768277,5.516,181.29,181.23,1.10311192]
["bitfinex","SOLUSD",1721651768508,5.5166,181.27,181.2,5.5187]
["bitfinex","SOLUSD",1721651768717,0.71,181.26,181.21,1.10353241]
["bitfinex","SOLUSD",1721651769014,0.71,181.26,181.21,6.62183241]
["bitfinex","SOLUSD",1721651769704,0.17,181.26,181.21,6.62183241]
["bitfinex","SOLUSD",1721651770502,0.71,181.26,181.21,6.62183241]
["bitfinex","SOLUSD",1721651770676,0.71,181.26,181.21,1.10353241]
["bitfinex","SOLUSD",1721651770875,0.71,181.26,181.18,6.6226021]
["bitfinex","SOLUSD",1721651770876,5.5173,181.25,181.18,6.6226021]
["bitfinex","SOLUSD",1721651771075,45.71,181.26,181.18,1.1035021]
["bitfinex","SOLUSD",1721651771076,51.2276,181.24,181.18,1.1035021]
["bitfinex","SOLUSD",1721651771298,45.54,181.23,181.18,1.1035021]
["bitfinex","SOLUSD",1721651771476,45.54,181.23,181.17,13.7989]
["bitfinex","SOLUSD",1721651771477,0.17,181.22,181.17,13.7989]
["bitfinex","SOLUSD",1721651771687,0.17,181.22,181.17,14.90271794]
["bitfinex","SOLUSD",1721651771991,0.17,181.22,181.13,27.6037]
["bitfinex","SOLUSD",1721651771992,5.5185,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1721651772190,45.34,181.2,181.14,6.62431794]
["bitfinex","SOLUSD",1721651772378,45.34,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1721651772581,45.17,181.2,181.16,13.7998]
["bitfinex","SOLUSD",1721651772802,0.71,181.2,181.16,19.3197]
["bitfinex","SOLUSD",1721651773100,45.71,181.2,181.16,19.3196]
["bitfinex","SOLUSD",1721651773295,0.71,181.2,181.16,19.3196]
["bitfinex","SOLUSD",1721651774200,0.71,181.2,181.16,13.7998]
["bitfinex","SOLUSD",1721651774503,45.71,181.2,181.16,13.7998]
["bitfinex","SOLUSD",1721651775507,45.71,181.2,181.16,19.3197]
["bitfinex","SOLUSD",1721651778495,45.71,181.2,181.12,1.1038865]
["bitfinex","SOLUSD",1721651778496,45.71,181.2,181.12,13.8023]
["bitfinex","SOLUSD",1721651778692,0.17,181.19,181.12,13.8023]
["bitfinex","SOLUSD",1721651778890,6.0593,181.18,181.12,13.8023]
["bitfinex","SOLUSD",1721651779097,45.88,181.17,181.12,19.3234]
["bitfinex","SOLUSD",1721651780801,45.54,181.16,181.12,19.3234]
["bitfinex","SOLUSD",1721651781001,0.17,181.15,181.12,19.3234]
["bitfinex","SOLUSD",1721651781189,0.17,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1721651781391,0.54,181.25,181.16,5.5199]
["bitfinex","SOLUSD",1721651781591,45.88,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1721651781896,45.88,181.2,181.15,19.3208]
["bitfinex","SOLUSD",1721651782493,45.88,181.2,181.15,13.8006]
["bitfinex","SOLUSD",1721651782813,51.3987,181.2,181.13,5.5206]
["bitfinex","SOLUSD",1721651783189,45.88,181.2,181.13,1.10409264]
["bitfinex","SOLUSD",1721651783388,45.88,181.2,181.14,13.8009]
["bitfinex","SOLUSD",1721651784114,5.519,181.19,181.11,13.8035]
["bitfinex","SOLUSD",1721651784415,45.88,181.18,181.12,5.5209]
["bitfinex","SOLUSD",1721651784613,0.54,181.17,181.12,5.5209]
["bitfinex","SOLUSD",1721651784804,0.34,181.16,181.12,5.5209]
["bitfinex","SOLUSD",1721651785000,0.34,181.16,181.13,5.5207]
["bitfinex","SOLUSD",1721651787525,0.17,181.16,181.14,13.8014]
["bitfinex","SOLUSD",1721651787817,0.54,181.17,181.14,13.8014]
["bitfinex","SOLUSD",1721651788509,0.54,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1721651789994,0.54,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1721651790220,0.17,181.17,181.15,5.5201]
["bitfinex","SOLUSD",1721651790430,0.54,181.17,181.15,5.5201]
["bitfinex","SOLUSD",1721651791132,0.54,181.17,181.14,13.8014]
["bitfinex","SOLUSD",1721651791508,0.54,181.17,181.14,19.3217]
["bitfinex","SOLUSD",1721651793314,0.54,181.17,181.15,5.5201]
["bitfinex","SOLUSD",1721651794137,0.54,181.17,181.14,19.3219]
["bitfinex","SOLUSD",1721651794313,0.54,181.17,181.12,5.5209]
["bitfinex","SOLUSD",1721651794512,0.17,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1721651799624,0.17,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1721651799836,0.17,181.16,181.11,14.90745937]
["bitfinex","SOLUSD",1721651800039,0.17,181.16,181.12,5.5209]
["bitfinex","SOLUSD",1721651801742,0.17,181.16,181.11,13.8033]
["bitfinex","SOLUSD",1721651801948,0.17,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1721651802149,0.17,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1721651802360,13.19,181.14,181.13,5.5208]
["bitfinex","SOLUSD",1721651802718,0.17,181.16,181.14,5.5204]
["bitfinex","SOLUSD",1721651802926,13.19,181.15,181.13,13.8016]
["bitfinex","SOLUSD",1721651803140,13.73,181.14,181.13,13.8016]
["bitfinex","SOLUSD",1721651803340,13.19,181.14,181.13,13.8016]
["bitfinex","SOLUSD",1721651804663,13.19,181.14,181.09,27.6095]
["bitfinex","SOLUSD",1721651804664,13.36,181.14,181.09,13.8048]
["bitfinex","SOLUSD",1721651805261,13.19,181.1,181.09,19.3266]
["bitfinex","SOLUSD",1721651807973,13.36,181.1,181.09,13.8048]
["bitfinex","SOLUSD",1721651810251,58.36,181.1,181.06,13.8072]
["bitfinex","SOLUSD",1721651810452,58.36,181.1,181.02,6.1911]
["bitfinex","SOLUSD",1721651810453,13.19,181.07,181.02,6.1911]
["bitfinex","SOLUSD",1721651810760,13.19,181.05,181.04,5.5236]
["bitfinex","SOLUSD",1721651811269,58.36,181.05,181.01,5.5242]
["bitfinex","SOLUSD",1721651811565,13.19,181.03,181.01,5.5242]
["bitfinex","SOLUSD",1721651811763,0.54,181.02,181.01,5.5242]
["bitfinex","SOLUSD",1721651813461,13.73,181.02,181.01,5.5242]
["bitfinex","SOLUSD",1721651813666,13.19,181.02,181.0,19.3367]
["bitfinex","SOLUSD",1721651813869,0.54,181.01,181.0,19.3367]
["bitfinex","SOLUSD",1721651814169,13.19,181.02,181.01,5.5245]
["bitfinex","SOLUSD",1721651814367,13.19,181.03,181.02,5.5242]
["bitfinex","SOLUSD",1721651814570,58.36,181.03,181.02,5.5242]
["bitfinex","SOLUSD",1721651816870,0.17,181.03,181.02,5.5242]
["bitfinex","SOLUSD",1721651817088,17.016,181.11,181.05,5.5232]
["bitfinex","SOLUSD",1721651817264,13.19,181.07,181.05,5.5232]
["bitfinex","SOLUSD",1721651817453,45.71,181.06,181.05,5.5232]
["bitfinex","SOLUSD",1721651817652,58.9,181.06,181.04,19.3324]
["bitfinex","SOLUSD",1721651817866,13.19,181.05,181.04,19.3324]
["bitfinex","SOLUSD",1721651818068,58.36,181.06,181.04,19.3324]
["bitfinex","SOLUSD",1721651819187,45.17,181.06,181.04,19.3324]
["bitfinex","SOLUSD",1721651819362,0.17,181.06,181.04,19.3324]
["bitfinex","SOLUSD",1721651819566,0.71,181.06,181.04,19.3324]
["bitfinex","SOLUSD",1721651821178,0.71,181.06,181.04,13.8088]
["bitfinex","SOLUSD",1721651821854,13.9,181.06,181.04,13.8088]
["bitfinex","SOLUSD",1721651822049,13.9,181.06,181.03,5.5238]
["bitfinex","SOLUSD",1721651822876,13.19,181.05,181.03,5.5238]
["bitfinex","SOLUSD",1721651823070,0.54,181.04,181.02,5.5241]
["bitfinex","SOLUSD",1721651823450,13.73,181.04,181.01,19.3355]
["bitfinex","SOLUSD",1721651823657,13.19,181.03,181.01,13.811]
["bitfinex","SOLUSD",1721651823855,13.19,181.03,181.01,19.3354]
["bitfinex","SOLUSD",1721651824152,13.19,181.02,181.01,13.811]
["bitfinex","SOLUSD",1721651824357,58.19,181.02,180.97,6.2021]
["bitfinex","SOLUSD",1721651824591,58.19,181.02,180.92,9.37364952]
["bitfinex","SOLUSD",1721651824592,13.19,180.98,180.93,11.6323]
["bitfinex","SOLUSD",1721651824779,13.73,180.97,180.95,5.5263]
["bitfinex","SOLUSD",1721651825083,13.19,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1721651825462,13.19,180.97,180.95,5.5263]
["bitfinex","SOLUSD",1721651826819,0.54,180.96,180.95,5.5263]
["bitfinex","SOLUSD",1721651827717,13.73,180.96,180.95,5.5263]
["bitfinex","SOLUSD",1721651827926,13.19,180.96,180.93,19.9226]
["bitfinex","SOLUSD",1721651828081,13.19,180.94,180.9,0.7845309]
["bitfinex","SOLUSD",1721651828412,0.71,180.93,180.91,5.5273]
["bitfinex","SOLUSD",1721651828994,45.71,180.93,180.91,5.5273]
["bitfinex","SOLUSD",1721651829192,0.54,180.92,180.9,6.3123309]
["bitfinex","SOLUSD",1721651829393,13.19,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651830114,13.53,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651830425,58.53,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651832220,50.8676,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651832546,45.34,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651833141,50.8676,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651833314,45.34,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651835131,42.1479,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1721651835325,0.54,180.97,180.93,13.8173]
["bitfinex","SOLUSD",1721651835504,0.54,180.97,180.93,19.3442]
["bitfinex","SOLUSD",1721651836023,0.54,180.97,180.9,14.6041309]
["bitfinex","SOLUSD",1721651836607,0.54,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1721651837030,0.54,180.97,180.9,14.6041309]
["bitfinex","SOLUSD",1721651837031,0.17,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1721651837216,0.54,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1721651837430,0.17,180.94,180.9,0.7845309]
["bitfinex","SOLUSD",1721651837607,26.45,180.93,180.9,0.7845309]
["bitfinex","SOLUSD",1721651837806,45.34,180.92,180.9,0.7845309]
["bitfinex","SOLUSD",1721651838108,0.96296433,180.98,180.9,0.7845309]
["bitfinex","SOLUSD",1721651838315,0.17,180.97,180.9,6.3121309]
["bitfinex","SOLUSD",1721651838515,0.17,180.97,180.9,0.7845309]
["bitfinex","SOLUSD",1721651838516,5.6959,180.97,180.9,0.7845309]
["bitfinex","SOLUSD",1721651838747,5.5261,180.96,180.9,0.7845309]
["bitfinex","SOLUSD",1721651838917,0.71,180.95,180.9,0.7845309]
["bitfinex","SOLUSD",1721651839331,45.71,180.95,180.9,0.7845309]
["bitfinex","SOLUSD",1721651839512,0.17,180.94,180.9,6.3121309]
["bitfinex","SOLUSD",1721651840234,0.96296433,180.98,180.92,5.5272]
["bitfinex","SOLUSD",1721651840647,0.54,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1721651840853,0.54,180.97,180.9,7.41764968]
["bitfinex","SOLUSD",1721651841230,0.54,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1721651841632,0.34,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1721651843045,0.34,180.96,180.9,0.7845309]
["bitfinex","SOLUSD",1721651843046,0.88,180.96,180.9,0.7845309]
["bitfinex","SOLUSD",1721651843378,27.33,180.96,180.9,0.7845309]
["bitfinex","SOLUSD",1721651843666,45.0,180.95,180.9,0.7845309]
["bitfinex","SOLUSD",1721651843975,0.88,180.94,180.9,0.7845309]
["bitfinex","SOLUSD",1721651844133,5.527,180.93,180.9,0.7845309]
["bitfinex","SOLUSD",1721651844484,51.4074,180.92,180.9,0.7845309]
["bitfinex","SOLUSD",1721651844630,0.17,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651845747,0.71,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651846069,0.88,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651848372,1.84322339,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651848735,7.37082339,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651848962,46.84322339,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651850962,46.67322339,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651851140,46.84322339,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651854575,0.96322339,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651854770,0.54,180.96,180.95,5.5263]
["bitfinex","SOLUSD",1721651854974,0.96285689,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1721651855175,0.54,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1721651855470,0.54,180.97,180.91,42.0111]
["bitfinex","SOLUSD",1721651855677,0.54,180.97,180.91,36.4836]
["bitfinex","SOLUSD",1721651855881,6.066,180.97,180.91,22.6648]
["bitfinex","SOLUSD",1721651856085,0.71,180.96,180.91,22.6648]
["bitfinex","SOLUSD",1721651856269,0.54,180.95,180.91,22.6648]
["bitfinex","SOLUSD",1721651856464,0.17,180.94,180.91,22.6648]
["bitfinex","SOLUSD",1721651858054,0.17,180.94,180.91,28.1923]
["bitfinex","SOLUSD",1721651859786,45.17,180.96,180.92,13.8177]
["bitfinex","SOLUSD",1721651859965,1.50297486,181.0,180.94,13.8162]
["bitfinex","SOLUSD",1721651860365,1.50297486,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1721651860571,1.50297486,181.0,180.94,13.8162]
["bitfinex","SOLUSD",1721651860572,7.02787486,181.0,180.94,13.8162]
["bitfinex","SOLUSD",1721651860987,7.02787486,181.0,180.93,5.5269]
["bitfinex","SOLUSD",1721651861190,45.34,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1721651861377,0.54,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1721651861581,0.34,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1721651861766,0.54,180.96,180.91,42.0107]
["bitfinex","SOLUSD",1721651861971,0.34,180.95,180.91,25.5927]
["bitfinex","SOLUSD",1721651862277,0.88,180.95,180.91,25.5927]
["bitfinex","SOLUSD",1721651863176,0.34,180.95,180.91,20.0654]
["bitfinex","SOLUSD",1721651863383,0.54,180.95,180.91,20.0654]
["bitfinex","SOLUSD",1721651863580,0.17,180.94,180.91,20.0654]
["bitfinex","SOLUSD",1721651865402,0.17,180.94,180.9,0.7845309]
["bitfinex","SOLUSD",1721651865574,0.34,180.94,180.9,0.7845309]
["bitfinex","SOLUSD",1721651865784,45.34,180.94,180.9,0.7845309]
["bitfinex","SOLUSD",1721651866181,50.8667,180.94,180.9,0.7845309]
["bitfinex","SOLUSD",1721651866703,0.54,180.93,180.9,0.7845309]
["bitfinex","SOLUSD",1721651867004,0.34,180.92,180.9,0.7845309]
["bitfinex","SOLUSD",1721651867297,0.88,180.92,180.9,0.7845309]
["bitfinex","SOLUSD",1721651869078,45.88,180.92,180.9,0.7845309]
["bitfinex","SOLUSD",1721651869494,45.88,180.92,180.9,6.3122309]
["bitfinex","SOLUSD",1721651869693,0.71,180.92,180.9,6.3122309]
["bitfinex","SOLUSD",1721651869903,0.54,180.96,180.9,0.7845309]
["bitfinex","SOLUSD",1721651870116,0.54,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1721651870405,6.0656,180.98,180.9,0.7845309]
["bitfinex","SOLUSD",1721651870702,5.5258,180.97,180.9,6.3123309]
["bitfinex","SOLUSD",1721651870914,0.54,180.96,180.9,6.3123309]
["bitfinex","SOLUSD",1721651871113,0.54,180.95,180.9,6.3123309]
["bitfinex","SOLUSD",1721651871317,0.34,180.94,180.9,6.3123309]
["bitfinex","SOLUSD",1721651871812,0.17,180.93,180.9,6.3123309]
["bitfinex","SOLUSD",1721651872805,0.17,180.94,180.9,0.7845309]
["bitfinex","SOLUSD",1721651875205,45.17,180.94,180.9,0.7845309]
["bitfinex","SOLUSD",1721651875402,0.71,180.93,180.9,0.7845309]
["bitfinex","SOLUSD",1721651875609,0.71,180.92,180.9,0.7845309]
["bitfinex","SOLUSD",1721651876185,13.93,180.92,180.9,0.7845309]
["bitfinex","SOLUSD",1721651876385,58.39,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651876683,58.56,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651877210,0.17,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651877395,0.71,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651877595,0.17,180.91,180.9,6.3124309]
["bitfinex","SOLUSD",1721651877801,0.96325838,180.93,180.91,5.5274]
["bitfinex","SOLUSD",1721651877999,1.50325838,180.93,180.91,5.5274]
["bitfinex","SOLUSD",1721651878811,1.50325838,180.93,180.9,6.3123309]
["bitfinex","SOLUSD",1721651878998,14.72325838,180.93,180.9,6.3123309]
["bitfinex","SOLUSD",1721651879195,13.76,180.92,180.9,0.7845309]
["bitfinex","SOLUSD",1721651879403,13.22,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651879614,58.56,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651880226,45.34,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651880394,45.88,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721651881693,1.50325838,180.93,180.9,0.7845309]
["bitfinex","SOLUSD",1721651881892,16.1557,181.0,180.9,0.7845309]
["bitfinex","SOLUSD",1721651881893,0.54,180.99,180.9,17.1325309]
["bitfinex","SOLUSD",1721651882093,0.54,180.99,180.91,1.10536857]
["bitfinex","SOLUSD",1721651882326,0.96277676,181.0,180.96,19.3405]
["bitfinex","SOLUSD",1721651882510,0.54,181.03,180.96,13.8145]
["bitfinex","SOLUSD",1721651882836,0.54,181.03,180.96,19.3403]
["bitfinex","SOLUSD",1721651883325,0.54,181.03,180.97,5.5256]
["bitfinex","SOLUSD",1721651883627,0.54,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1721651885125,0.17,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1721651886535,0.17,181.02,180.97,6.63082648]
["bitfinex","SOLUSD",1721651890013,0.54,181.08,180.99,13.8126]
["bitfinex","SOLUSD",1721651890215,0.54,181.06,181.01,5.5242]
["bitfinex","SOLUSD",1721651890902,0.54,181.06,180.99,14.91741548]
["bitfinex","SOLUSD",1721651891319,0.17,181.05,180.99,14.91741548]
["bitfinex","SOLUSD",1721651891633,0.34,181.05,181.0,5.5246]
["bitfinex","SOLUSD",1721651892137,0.34,181.05,181.01,5.5243]
["bitfinex","SOLUSD",1721651893926,0.34,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1721651894235,0.54,181.04,180.99,19.3377]
["bitfinex","SOLUSD",1721651895115,0.54,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1721651895505,0.54,181.04,181.01,5.5245]
["bitfinex","SOLUSD",1721651895905,0.96259806,181.07,180.99,1.10489767]
["bitfinex","SOLUSD",1721651896239,0.54,181.09,181.05,13.8083]
["bitfinex","SOLUSD",1721651896436,0.54,181.13,181.08,5.5224]
["bitfinex","SOLUSD",1721651897121,0.54,181.13,181.06,5.5227]
["bitfinex","SOLUSD",1721651897327,0.54,181.13,181.07,5.5226]
["bitfinex","SOLUSD",1721651897519,0.54,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1721651897716,0.54,181.14,181.09,7.1619169]
["bitfinex","SOLUSD",1721651897914,0.54,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1721651898126,0.54,181.18,181.11,13.8037]
["bitfinex","SOLUSD",1721651898334,0.54,181.18,181.13,19.322]
["bitfinex","SOLUSD",1721651898510,0.54,181.18,181.12,5.5211]
["bitfinex","SOLUSD",1721651899032,0.54,181.18,181.13,5.5207]
["bitfinex","SOLUSD",1721651900470,0.54,181.19,181.14,5.5203]
["bitfinex","SOLUSD",1721651901259,0.54,181.19,181.12,13.8029]
["bitfinex","SOLUSD",1721651901563,0.17,181.18,181.12,19.324]
["bitfinex","SOLUSD",1721651901863,0.34,181.18,181.12,19.324]
["bitfinex","SOLUSD",1721651902034,0.34,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1721651902369,0.34,181.19,181.13,1.10410877]
["bitfinex","SOLUSD",1721651902553,0.96184062,181.2,181.16,5.5198]
["bitfinex","SOLUSD",1721651902736,26.45,181.28,181.17,1.10389243]
["bitfinex","SOLUSD",1721651902938,5.5169,181.26,181.18,5.519]
["bitfinex","SOLUSD",1721651903148,6.0572,181.25,181.18,5.519]
["bitfinex","SOLUSD",1721651903453,0.54,181.25,181.18,5.5191]
["bitfinex","SOLUSD",1721651903955,6.0572,181.25,181.17,19.3181]
["bitfinex","SOLUSD",1721651904330,6.0572,181.25,181.18,5.5192]
["bitfinex","SOLUSD",1721651904743,0.54,181.25,181.19,5.5189]
["bitfinex","SOLUSD",1721651905051,0.54,181.25,181.2,5.5185]
["bitfinex","SOLUSD",1721651905244,0.54,181.25,181.19,5.5189]
["bitfinex","SOLUSD",1721651905442,0.54,181.25,181.18,13.13098618]
["bitfinex","SOLUSD",1721651905951,6.0572,181.25,181.18,13.13098618]
["bitfinex","SOLUSD",1721651906152,0.17,181.24,181.18,13.13098618]
["bitfinex","SOLUSD",1721651906357,0.54,181.23,181.19,5.519]
["bitfinex","SOLUSD",1721651906652,0.54,181.23,181.18,7.61168618]
["bitfinex","SOLUSD",1721651907059,5.8584,181.22,181.15,5.5202]
["bitfinex","SOLUSD",1721651907254,0.34,181.22,181.19,5.5188]
["bitfinex","SOLUSD",1721651907456,0.54,181.23,181.19,5.5188]
["bitfinex","SOLUSD",1721651908936,0.54,181.23,181.19,6.62252432]
["bitfinex","SOLUSD",1721651909349,0.54,181.27,181.2,5.5184]
["bitfinex","SOLUSD",1721651909560,0.54,181.27,181.21,5.5183]
["bitfinex","SOLUSD",1721651909934,0.54,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1721651910131,1.50140135,181.28,181.23,1.10353537]
["bitfinex","SOLUSD",1721651910565,1.50140135,181.28,181.23,13.7944]
["bitfinex","SOLUSD",1721651910863,1.50140135,181.28,181.19,5.5188]
["bitfinex","SOLUSD",1721651910864,27.95140135,181.28,181.19,5.5188]
["bitfinex","SOLUSD",1721651911047,1.50140135,181.28,181.2,1.10371359]
["bitfinex","SOLUSD",1721651911245,0.96140135,181.28,181.23,19.3118]
["bitfinex","SOLUSD",1721651911562,0.54,181.27,181.21,5.5181]
["bitfinex","SOLUSD",1721651911733,0.71,181.26,181.2,19.3153]
["bitfinex","SOLUSD",1721651911934,0.17,181.25,181.2,19.3153]
["bitfinex","SOLUSD",1721651912237,0.17,181.25,181.2,13.7966]
["bitfinex","SOLUSD",1721651912651,0.34,181.26,181.2,19.3153]
["bitfinex","SOLUSD",1721651913172,0.88,181.26,181.2,19.3153]
["bitfinex","SOLUSD",1721651914665,6.3969,181.26,181.2,13.7966]
["bitfinex","SOLUSD",1721651914868,45.0,181.25,181.2,13.7966]
["bitfinex","SOLUSD",1721651915036,0.71,181.24,181.2,19.3153]
["bitfinex","SOLUSD",1721651915652,0.71,181.24,181.2,13.7966]
["bitfinex","SOLUSD",1721651916080,0.71,181.24,181.2,19.3153]
["bitfinex","SOLUSD",1721651916468,0.71,181.24,181.2,13.7966]
["bitfinex","SOLUSD",1721651916784,0.71,181.24,181.17,13.7991]
["bitfinex","SOLUSD",1721651916785,6.0578,181.23,181.17,13.7991]
["bitfinex","SOLUSD",1721651916986,50.6884,181.22,181.15,5.5202]
["bitfinex","SOLUSD",1721651917287,0.54,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1721651917471,0.34,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1721651917662,0.88,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1721651918786,0.88,181.2,181.17,5.5195]
["bitfinex","SOLUSD",1721651918964,0.71,181.2,181.17,5.5195]
["bitfinex","SOLUSD",1721651919165,0.71,181.2,181.16,19.3194]
["bitfinex","SOLUSD",1721651919366,0.17,181.19,181.16,19.3194]
["bitfinex","SOLUSD",1721651919565,0.71,181.2,181.16,19.3194]
["bitfinex","SOLUSD",1721651920068,0.17,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1721651920774,0.17,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1721651920981,45.17,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1721651921175,0.71,181.18,181.14,5.5204]
["bitfinex","SOLUSD",1721651921380,0.71,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1721651922093,0.17,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1721651922290,5.5179,181.23,181.16,5.5199]
["bitfinex","SOLUSD",1721651922481,45.88,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1721651922867,51.3982,181.22,181.14,19.3212]
["bitfinex","SOLUSD",1721651923067,51.3982,181.22,181.15,5.5202]
["bitfinex","SOLUSD",1721651923492,0.54,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1721651923690,0.34,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1721651923867,0.88,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1721651924268,0.88,181.2,181.12,1.1039533]
["bitfinex","SOLUSD",1721651924494,5.5191,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1721651924674,0.71,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1721651925196,0.54,181.17,181.11,26.47095624]
["bitfinex","SOLUSD",1721651925496,0.17,181.16,181.11,26.47095624]
["bitfinex","SOLUSD",1721651925677,0.34,181.16,181.11,26.47095624]
["bitfinex","SOLUSD",1721651925879,0.34,181.16,181.13,13.8015]
["bitfinex","SOLUSD",1721651926274,0.34,181.16,181.13,19.3221]
["bitfinex","SOLUSD",1721651926799,0.34,181.16,181.11,7.14595624]
["bitfinex","SOLUSD",1721651927010,45.88,181.16,181.11,7.14595624]
["bitfinex","SOLUSD",1721651927300,0.88,181.16,181.11,7.14595624]
["bitfinex","SOLUSD",1721651927468,0.71,181.16,181.11,7.14595624]
["bitfinex","SOLUSD",1721651927669,0.71,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1721651927907,0.71,181.16,181.11,7.14595624]
["bitfinex","SOLUSD",1721651927908,0.71,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1721651928199,0.71,181.16,181.1,13.8043]
["bitfinex","SOLUSD",1721651928380,0.17,181.15,181.1,19.3258]
["bitfinex","SOLUSD",1721651929501,0.17,181.15,181.11,1.10423566]
["bitfinex","SOLUSD",1721651929795,0.96135789,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1721651929998,0.54,181.21,181.15,13.8006]
["bitfinex","SOLUSD",1721651930203,0.96121834,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1721651930396,0.54,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1721651930989,0.54,181.19,181.16,5.5198]
["bitfinex","SOLUSD",1721651931313,0.54,181.19,181.15,19.3208]
["bitfinex","SOLUSD",1721651931612,6.059,181.19,181.12,19.3239]
["bitfinex","SOLUSD",1721651931783,45.0,181.18,181.12,19.3239]
["bitfinex","SOLUSD",1721651931983,0.54,181.17,181.12,19.3239]
["bitfinex","SOLUSD",1721651932285,0.54,181.17,181.12,13.8029]
["bitfinex","SOLUSD",1721651932511,0.34,181.16,181.12,13.8029]
["bitfinex","SOLUSD",1721651933090,0.34,181.16,181.12,19.324]
["bitfinex","SOLUSD",1721651934214,0.34,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1721651934394,0.34,181.16,181.15,5.5202]
["bitfinex","SOLUSD",1721651934606,1.50121834,181.2,181.15,1.10395066]
["bitfinex","SOLUSD",1721651934802,0.96121834,181.2,181.15,1.10395066]
["bitfinex","SOLUSD",1721651935115,0.96121834,181.2,181.16,19.3192]
["bitfinex","SOLUSD",1721651935620,0.96121834,181.2,181.16,13.7993]
["bitfinex","SOLUSD",1721651935812,0.54,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1721651936611,0.17,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1721651937017,0.17,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1721651938323,0.17,181.18,181.13,13.8022]
["bitfinex","SOLUSD",1721651938527,0.34,181.18,181.13,19.323]
["bitfinex","SOLUSD",1721651938693,0.54,181.17,181.13,19.323]
["bitfinex","SOLUSD",1721651939203,0.17,181.16,181.13,19.323]
["bitfinex","SOLUSD",1721651939804,0.17,181.16,181.13,13.8022]
["bitfinex","SOLUSD",1721651940205,0.34,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1721651940410,0.54,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1721651940721,0.34,181.16,181.11,1.10422442]
["bitfinex","SOLUSD",1721651940920,0.34,181.16,181.15,5.5202]
["bitfinex","SOLUSD",1721651940921,0.17,181.16,181.15,5.5202]
["bitfinex","SOLUSD",1721651941904,0.17,181.16,181.13,5.5205]
["bitfinex","SOLUSD",1721651942224,5.6901,181.16,181.08,13.8058]
["bitfinex","SOLUSD",1721651942425,0.54,181.17,181.09,26.45]
["bitfinex","SOLUSD",1721651942594,45.96121834,181.2,181.16,13.7999]
["bitfinex","SOLUSD",1721651942595,0.54,181.19,181.16,13.7999]
["bitfinex","SOLUSD",1721651942797,0.96121834,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1721651943220,0.96121834,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1721651943803,6.0582,181.22,181.17,1.1038875]
["bitfinex","SOLUSD",1721651944000,6.0582,181.22,181.13,19.3226]
["bitfinex","SOLUSD",1721651944001,6.47922456,181.21,181.13,19.3226]
["bitfinex","SOLUSD",1721651944204,0.54,181.2,181.13,19.3226]
["bitfinex","SOLUSD",1721651944929,6.0588,181.2,181.13,19.3226]
["bitfinex","SOLUSD",1721651945231,45.34,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1721651945401,0.54,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1721651945600,0.17,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1721651946311,0.17,181.17,181.16,19.3198]
["bitfinex","SOLUSD",1721651946625,0.96052456,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1721651946805,0.17,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1721651947213,0.96052456,181.21,181.19,5.519]
["bitfinex","SOLUSD",1721651947440,1.50052456,181.21,181.19,5.519]
["bitfinex","SOLUSD",1721651947817,1.50052456,181.21,181.18,5.5192]
["bitfinex","SOLUSD",1721651948017,1.50052456,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1721651948614,0.71,181.2,181.16,13.7999]
["bitfinex","SOLUSD",1721651949021,0.17,181.19,181.16,13.7999]
["bitfinex","SOLUSD",1721651949227,0.17,181.19,181.12,14.90614325]
["bitfinex","SOLUSD",1721651949420,0.54,181.18,181.14,5.5202]
["bitfinex","SOLUSD",1721651949615,0.17,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1721651949823,0.34,181.2,181.15,1.10403736]
["bitfinex","SOLUSD",1721651950309,0.34,181.2,181.16,13.7993]
["bitfinex","SOLUSD",1721651950544,0.54,181.25,181.22,5.5179]
["bitfinex","SOLUSD",1721651950719,0.54,181.25,181.21,13.7957]
["bitfinex","SOLUSD",1721651951226,0.54,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1721651952644,0.17,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1721651953209,0.34,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1721651955143,0.34,181.24,181.19,1.10364855]
["bitfinex","SOLUSD",1721651955144,0.34,181.24,181.19,6.62254855]
["bitfinex","SOLUSD",1721651955320,0.34,181.24,181.2,5.5186]
["bitfinex","SOLUSD",1721651955520,0.54,181.23,181.2,5.5186]
["bitfinex","SOLUSD",1721651955818,0.88,181.24,181.21,19.3139]
["bitfinex","SOLUSD",1721651956027,0.88,181.24,181.21,13.7955]
["bitfinex","SOLUSD",1721651956455,0.88,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1721651956659,0.17,181.24,181.21,1.10365023]
["bitfinex","SOLUSD",1721651956826,0.54,181.27,181.22,5.518]
["bitfinex","SOLUSD",1721651957143,0.34,181.26,181.22,5.518]
["bitfinex","SOLUSD",1721651957335,0.88,181.26,181.21,6.62195023]
["bitfinex","SOLUSD",1721651957538,0.88,181.26,181.2,13.7964]
["bitfinex","SOLUSD",1721651957726,0.88,181.26,181.2,19.3151]
["bitfinex","SOLUSD",1721651958645,0.88,181.26,181.13,7.62514904]
["bitfinex","SOLUSD",1721651958646,27.33,181.26,181.13,7.62514904]
["bitfinex","SOLUSD",1721651958827,45.0,181.25,181.13,7.62514904]
["bitfinex","SOLUSD",1721651959019,0.88,181.24,181.13,7.62514904]
["bitfinex","SOLUSD",1721651959352,0.54,181.23,181.19,5.519]
["bitfinex","SOLUSD",1721651959518,0.17,181.22,181.2,5.5185]
["bitfinex","SOLUSD",1721651959717,0.88,181.24,181.2,5.5185]
["bitfinex","SOLUSD",1721651961745,0.88,181.24,181.19,19.3162]
["bitfinex","SOLUSD",1721651962338,0.88,181.24,181.19,13.7973]
["bitfinex","SOLUSD",1721651962536,0.88,181.24,181.19,14.90099158]
["bitfinex","SOLUSD",1721651963238,0.88,181.24,181.19,20.41999158]
["bitfinex","SOLUSD",1721651964125,0.88,181.24,181.2,5.5186]
["bitfinex","SOLUSD",1721651964325,0.88,181.24,181.19,19.3162]
["bitfinex","SOLUSD",1721651964527,0.88,181.24,181.19,13.7973]
["bitfinex","SOLUSD",1721651965134,0.88,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1721651967660,0.54,181.27,181.22,5.518]
["bitfinex","SOLUSD",1721651968848,0.34,181.26,181.22,5.518]
["bitfinex","SOLUSD",1721651969042,0.88,181.26,181.21,13.7957]
["bitfinex","SOLUSD",1721651970531,0.88,181.26,181.21,19.3141]
["bitfinex","SOLUSD",1721651970844,0.88,181.26,181.22,5.518]
["bitfinex","SOLUSD",1721651971046,0.88,181.26,181.16,1.10354267]
["bitfinex","SOLUSD",1721651971047,0.88,181.26,181.19,5.519]
["bitfinex","SOLUSD",1721651971258,0.88,181.26,181.19,1.10365701]
["bitfinex","SOLUSD",1721651971550,6.3971,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1721651971727,45.0,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1721651971927,0.88,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1721651972167,0.34,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1721651972348,0.34,181.23,181.21,5.5183]
["bitfinex","SOLUSD",1721651974525,0.54,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1721651974747,0.34,181.25,181.23,5.5178]
["bitfinex","SOLUSD",1721651975058,0.17,181.25,181.23,5.5178]
["bitfinex","SOLUSD",1721651975246,0.17,181.25,181.22,19.3127]
["bitfinex","SOLUSD",1721651976053,0.34,181.25,181.22,19.3127]
["bitfinex","SOLUSD",1721651977967,0.17,181.25,181.23,5.5177]
["bitfinex","SOLUSD",1721651978336,45.0,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1721651978542,0.17,181.28,181.25,13.7926]
["bitfinex","SOLUSD",1721651978738,0.54,181.31,181.25,13.7926]
["bitfinex","SOLUSD",1721651978942,0.54,181.31,181.26,1.103305]
["bitfinex","SOLUSD",1721651979346,0.54,181.31,181.25,14.89585645]
["bitfinex","SOLUSD",1721651979546,0.54,181.31,181.25,13.7926]
["bitfinex","SOLUSD",1721651979762,0.54,181.31,181.23,5.0]
["bitfinex","SOLUSD",1721651979948,5.5158,181.3,181.24,1.1033917]
["bitfinex","SOLUSD",1721651980273,0.54,181.29,181.24,1.1033917]
["bitfinex","SOLUSD",1721651980576,0.17,181.28,181.24,1.1033917]
["bitfinex","SOLUSD",1721651980734,0.34,181.28,181.24,6.6207917]
["bitfinex","SOLUSD",1721651981452,0.54,181.31,181.24,1.1033917]
["bitfinex","SOLUSD",1721651981655,0.54,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1721651982848,0.17,181.3,181.27,5.5165]
["bitfinex","SOLUSD",1721651983445,0.34,181.3,181.27,5.5165]
["bitfinex","SOLUSD",1721651983955,0.34,181.3,181.26,19.3086]
["bitfinex","SOLUSD",1721651984259,0.34,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1721651984644,5.8559,181.3,181.23,24.312]
["bitfinex","SOLUSD",1721651984849,45.54,181.29,181.23,24.312]
["bitfinex","SOLUSD",1721651985063,0.34,181.28,181.23,24.312]
["bitfinex","SOLUSD",1721651985863,0.34,181.28,181.24,1.10343549]
["bitfinex","SOLUSD",1721651986043,0.17,181.28,181.26,5.5168]
["bitfinex","SOLUSD",1721651986244,0.54,181.31,181.27,6.61979224]
["bitfinex","SOLUSD",1721651986468,0.54,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1721651986971,6.0556,181.31,181.25,13.7924]
["bitfinex","SOLUSD",1721651987354,0.54,181.31,181.25,13.7924]
["bitfinex","SOLUSD",1721651987556,0.54,181.31,181.25,14.89567288]
["bitfinex","SOLUSD",1721651987749,0.54,181.31,181.25,19.3095]
["bitfinex","SOLUSD",1721651988580,5.5157,181.3,181.24,5.5175]
["bitfinex","SOLUSD",1721651988754,45.88,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1721651989839,51.396,181.29,181.23,5.0]
["bitfinex","SOLUSD",1721651990046,51.396,181.29,181.23,10.5178]
["bitfinex","SOLUSD",1721651990263,13.17,181.25,181.23,10.5178]
["bitfinex","SOLUSD",1721651990956,13.17,181.25,181.23,5.0]
["bitfinex","SOLUSD",1721651991276,13.17,181.25,181.23,10.5177]
["bitfinex","SOLUSD",1721651991776,0.34,181.26,181.23,5.0]
["bitfinex","SOLUSD",1721651991777,13.71,181.24,181.23,5.0]
["bitfinex","SOLUSD",1721651991983,0.17,181.24,181.23,10.5178]
["bitfinex","SOLUSD",1721651992471,0.17,181.26,181.24,5.5172]
["bitfinex","SOLUSD",1721651992674,0.34,181.27,181.24,5.5172]
["bitfinex","SOLUSD",1721651993052,0.34,181.27,181.23,5.0]
["bitfinex","SOLUSD",1721651993246,0.54,181.26,181.23,5.0]
["bitfinex","SOLUSD",1721651993461,0.17,181.25,181.23,10.5177]
["bitfinex","SOLUSD",1721651996074,0.17,181.25,181.23,5.0]
["bitfinex","SOLUSD",1721651996470,45.17,181.26,181.23,5.0]
["bitfinex","SOLUSD",1721651996671,0.17,181.25,181.23,5.0]
["bitfinex","SOLUSD",1721651996879,45.17,181.26,181.23,5.0]
["bitfinex","SOLUSD",1721651999490,0.17,181.25,181.23,5.0]
["bitfinex","SOLUSD",1721652000053,45.17,181.26,181.23,10.5176]
["bitfinex","SOLUSD",1721652000254,45.17,181.26,181.23,5.0]
["bitfinex","SOLUSD",1721652000486,45.17,181.26,181.23,10.5178]
["bitfinex","SOLUSD",1721652000666,45.17,181.26,181.23,5.0]
["bitfinex","SOLUSD",1721652000986,0.17,181.26,181.23,5.0]
["bitfinex","SOLUSD",1721652001179,0.88,181.26,181.23,5.0]
["bitfinex","SOLUSD",1721652003761,0.34,181.26,181.23,5.0]
["bitfinex","SOLUSD",1721652003961,0.34,181.26,181.24,1.10349246]
["bitfinex","SOLUSD",1721652004190,45.96042126,181.27,181.23,11.62112611]
["bitfinex","SOLUSD",1721652005684,0.96042126,181.27,181.23,11.62112611]
["bitfinex","SOLUSD",1721652006762,0.96042126,181.27,181.24,1.10342502]
["bitfinex","SOLUSD",1721652006966,45.34,181.28,181.24,6.62082502]
["bitfinex","SOLUSD",1721652007167,0.9604088,181.29,181.24,14.89662502]
["bitfinex","SOLUSD",1721652007481,5.515,181.33,181.26,5.5168]
["bitfinex","SOLUSD",1721652007688,1.50030234,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1721652008077,7.01540234,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1721652008277,7.01540234,181.32,181.24,13.7932]
["bitfinex","SOLUSD",1721652008278,1.50030234,181.32,181.24,13.7932]
["bitfinex","SOLUSD",1721652008573,5.516,181.29,181.23,5.0]
["bitfinex","SOLUSD",1721652008892,45.71,181.28,181.23,6.10340009]
["bitfinex","SOLUSD",1721652009079,0.17,181.27,181.23,6.10340009]
["bitfinex","SOLUSD",1721652009597,0.71,181.27,181.23,5.0]
["bitfinex","SOLUSD",1721652009809,0.17,181.26,181.23,5.0]
["bitfinex","SOLUSD",1721652010775,45.17,181.26,181.23,5.0]
["bitfinex","SOLUSD",1721652010998,0.71,181.25,181.23,5.0]
["bitfinex","SOLUSD",1721652011680,0.17,181.24,181.23,5.0]
["bitfinex","SOLUSD",1721652012580,0.17,181.24,181.23,1664.122098]
["bitfinex","SOLUSD",1721652013099,45.17,181.24,181.23,1664.122098]
["bitfinex","SOLUSD",1721652013307,45.34,181.24,181.23,1664.122098]
["bitfinex","SOLUSD",1721652014185,58.52,181.24,181.23,1664.122098]
["bitfinex","SOLUSD",1721652014904,13.35,181.24,181.23,1664.122098]
["bitfinex","SOLUSD",1721652015074,13.52,181.24,181.23,1664.122098]
["bitfinex","SOLUSD",1721652015275,58.52,181.24,181.23,1664.122098]
["bitfinex","SOLUSD",1721652016701,0.54,181.31,181.23,1664.122098]
["bitfinex","SOLUSD",1721652017086,13.18,181.25,181.23,1664.122098]
["bitfinex","SOLUSD",1721652017410,28.23606738,181.32,181.23,1664.122098]
["bitfinex","SOLUSD",1721652017411,13.18,181.26,181.23,1664.122098]
["bitfinex","SOLUSD",1721652017910,0.54,181.28,181.23,1669.639798]
["bitfinex","SOLUSD",1721652018111,13.18,181.26,181.23,1669.639798]
["bitfinex","SOLUSD",1721652018276,13.18,181.26,181.23,1664.122098]
["bitfinex","SOLUSD",1721652021206,13.18,181.24,181.23,1664.122098]
["bitfinex","SOLUSD",1721652024091,0.54,181.27,181.23,1664.122098]
["bitfinex","SOLUSD",1721652024294,13.18,181.27,181.24,6.62083504]
["bitfinex","SOLUSD",1721652024495,13.18,181.26,181.23,1664.122098]
["bitfinex","SOLUSD",1721652024819,13.18,181.25,181.23,1664.122098]
["bitfinex","SOLUSD",1721652025113,13.18,181.27,181.24,14.8967216]
["bitfinex","SOLUSD",1721652025296,13.18,181.27,181.25,5.5169]
["bitfinex","SOLUSD",1721652025490,0.54,181.31,181.24,14.8967216]
["bitfinex","SOLUSD",1721652025491,0.54,181.31,181.28,5.5161]
["bitfinex","SOLUSD",1721652025699,13.18,181.3,181.28,5.5161]
["bitfinex","SOLUSD",1721652026102,13.18,181.3,181.27,19.3077]
["bitfinex","SOLUSD",1721652027530,13.18,181.3,181.27,13.7912]
["bitfinex","SOLUSD",1721652027935,0.96030234,181.32,181.29,13.7896]
["bitfinex","SOLUSD",1721652028229,13.18,181.32,181.29,19.3055]
["bitfinex","SOLUSD",1721652029221,0.54,181.34,181.3,6.61865335]
["bitfinex","SOLUSD",1721652029419,13.18,181.32,181.3,6.61865335]
["bitfinex","SOLUSD",1721652030525,13.18,181.32,181.29,20.40851642]
["bitfinex","SOLUSD",1721652030720,0.96049382,181.36,181.32,13.7876]
["bitfinex","SOLUSD",1721652030920,113.41080422,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1721652032631,100.23080422,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1721652032831,113.41080422,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1721652033234,113.41080422,181.37,181.34,19.2999]
["bitfinex","SOLUSD",1721652033538,13.18,181.35,181.31,13.7884]
["bitfinex","SOLUSD",1721652033840,13.18,181.32,181.29,1.10276728]
["bitfinex","SOLUSD",1721652034019,13.18,181.31,181.28,21.12978612]
["bitfinex","SOLUSD",1721652034213,45.88,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1721652034416,13.18,181.32,181.3,6.61870929]
["bitfinex","SOLUSD",1721652035043,13.18,181.32,181.29,6.61891788]
["bitfinex","SOLUSD",1721652035711,13.18,181.3,181.28,20.0268]
["bitfinex","SOLUSD",1721652036021,13.18,181.29,181.28,6.2363]
["bitfinex","SOLUSD",1721652036439,13.18,181.29,181.26,6.62001134]
["bitfinex","SOLUSD",1721652036624,13.18,181.28,181.26,6.62001134]
["bitfinex","SOLUSD",1721652037838,13.18,181.27,181.23,1675.996498]
["bitfinex","SOLUSD",1721652038017,13.18,181.26,181.24,1.10324909]
["bitfinex","SOLUSD",1721652038430,13.18,181.26,181.24,1.10339384]
["bitfinex","SOLUSD",1721652038638,13.18,181.27,181.25,13.7925]
["bitfinex","SOLUSD",1721652038810,13.18,181.27,181.26,5.5169]
["bitfinex","SOLUSD",1721652039231,13.18,181.27,181.25,13.7925]
["bitfinex","SOLUSD",1721652039412,0.17,181.28,181.24,5.5172]
["bitfinex","SOLUSD",1721652039622,13.18,181.26,181.24,5.5172]
["bitfinex","SOLUSD",1721652041617,13.18,181.26,181.23,1675.996698]
["bitfinex","SOLUSD",1721652041817,13.35,181.25,181.23,1675.996698]
["bitfinex","SOLUSD",1721652042711,13.35,181.25,181.24,5.5175]
["bitfinex","SOLUSD",1721652042934,13.18,181.25,181.24,5.5175]
["bitfinex","SOLUSD",1721652043617,13.35,181.25,181.23,1664.122098]
["bitfinex","SOLUSD",1721652043816,13.18,181.24,181.23,1664.122098]
["bitfinex","SOLUSD",1721652044020,0.17,181.25,181.23,1664.122098]
["bitfinex","SOLUSD",1721652044234,0.17,181.25,181.24,1.10352086]
["bitfinex","SOLUSD",1721652044443,13.18,181.27,181.26,5.5169]
["bitfinex","SOLUSD",1721652044643,50.72830207,181.34,181.26,5.5169]
["bitfinex","SOLUSD",1721652044644,13.18,181.28,181.26,5.5169]
["bitfinex","SOLUSD",1721652045143,13.18,181.27,181.25,13.7929]
["bitfinex","SOLUSD",1721652045446,13.18,181.26,181.25,13.7929]
["bitfinex","SOLUSD",1721652046543,13.18,181.26,181.25,19.3101]
["bitfinex","SOLUSD",1721652048966,13.18,181.26,181.25,13.7929]
["bitfinex","SOLUSD",1721652049372,82.2773,181.26,181.23,1664.122098]
["bitfinex","SOLUSD",1721652049660,18.6975,181.24,181.23,1664.122098]
["bitfinex","SOLUSD",1721652049861,63.6975,181.24,181.23,1664.122098]
["bitfinex","SOLUSD",1721652050069,64.0375,181.24,181.23,1664.122098]
["bitfinex","SOLUSD",1721652050560,64.0375,181.24,181.23,1547.112098]
["bitfinex","SOLUSD",1721652050996,77.8313,181.24,181.23,1516.942098]
["bitfinex","SOLUSD",1721652051148,91.0113,181.24,181.23,1497.42955094]
["bitfinex","SOLUSD",1721652051338,91.0113,181.24,181.23,1481.98685094]
["bitfinex","SOLUSD",1721652052172,91.0113,181.24,181.23,1481.62685094]
["bitfinex","SOLUSD",1721652052173,70.38144174,181.24,181.23,1481.62685094]
["bitfinex","SOLUSD",1721652052468,100.70254174,181.24,181.23,1292.8684422]
["bitfinex","SOLUSD",1721652052842,100.70254174,181.24,181.23,1291.2184422]
["bitfinex","SOLUSD",1721652053042,100.70254174,181.24,181.23,1174.2084422]
["bitfinex","SOLUSD",1721652053637,100.70254174,181.24,181.23,1144.0384422]
["bitfinex","SOLUSD",1721652055855,100.70254174,181.24,181.23,1143.6784422]
["bitfinex","SOLUSD",1721652056243,120.70254174,181.24,181.23,1143.6784422]
["bitfinex","SOLUSD",1721652056439,120.70254174,181.24,181.23,1143.1384422]
["bitfinex","SOLUSD",1721652057145,126.27472619,181.24,181.23,882.7384422]
["bitfinex","SOLUSD",1721652057667,99.89472619,181.24,181.23,882.7384422]
["bitfinex","SOLUSD",1721652058263,79.89472619,181.24,181.23,882.7384422]
["bitfinex","SOLUSD",1721652059471,137.86934012,181.24,181.23,775.01264894]
["bitfinex","SOLUSD",1721652059786,137.86934012,181.24,181.23,752.92274894]
["bitfinex","SOLUSD",1721652059951,137.86934012,181.24,181.23,741.37454894]
["bitfinex","SOLUSD",1721652060153,137.86934012,181.24,181.23,718.38714894]
["bitfinex","SOLUSD",1721652060667,137.86934012,181.24,181.23,692.41924894]
["bitfinex","SOLUSD",1721652060866,137.86934012,181.24,181.23,672.90224894]
["bitfinex","SOLUSD",1721652061179,137.86934012,181.24,181.23,351.63044894]
["bitfinex","SOLUSD",1721652061387,137.86934012,181.24,181.23,277.00344894]
["bitfinex","SOLUSD",1721652061677,137.86934012,181.24,181.23,237.75444894]
["bitfinex","SOLUSD",1721652061850,137.86934012,181.24,181.23,219.55634894]
["bitfinex","SOLUSD",1721652062057,137.86934012,181.24,181.23,200.57174894]
["bitfinex","SOLUSD",1721652062257,137.86934012,181.24,181.23,184.48944894]
["bitfinex","SOLUSD",1721652062897,144.36174839,181.24,181.23,26.94974894]
["bitfinex","SOLUSD",1721652063199,112.98585567,181.24,181.06,15.3703]
["bitfinex","SOLUSD",1721652063402,5.525,181.22,181.06,15.3703]
["bitfinex","SOLUSD",1721652063563,5.525,181.2,181.06,15.3703]
["bitfinex","SOLUSD",1721652063763,30.43409838,181.19,181.06,15.3703]
["bitfinex","SOLUSD",1721652063971,75.43409838,181.19,181.06,15.3703]
["bitfinex","SOLUSD",1721652064286,81.16455654,181.19,181.06,15.3703]
["bitfinex","SOLUSD",1721652064987,0.34,181.18,181.06,15.3703]
["bitfinex","SOLUSD",1721652065291,3.9411,181.16,181.02,6.0781]
["bitfinex","SOLUSD",1721652065474,31.24191393,181.15,181.02,6.0781]
["bitfinex","SOLUSD",1721652065791,20.34,181.14,181.02,6.0781]
["bitfinex","SOLUSD",1721652066088,10.43409838,181.13,181.02,6.0781]
["bitfinex","SOLUSD",1721652066275,65.34,181.12,181.02,6.0781]
["bitfinex","SOLUSD",1721652066792,70.20191393,181.12,181.02,6.0781]
["bitfinex","SOLUSD",1721652066967,70.20191393,181.12,181.01,16.1461]
["bitfinex","SOLUSD",1721652066968,13.8043,181.11,181.01,16.1461]
["bitfinex","SOLUSD",1721652067166,65.34,181.1,181.01,16.1461]
["bitfinex","SOLUSD",1721652068374,5.5236,181.04,181.01,16.1461]
["bitfinex","SOLUSD",1721652068584,45.34,181.03,181.01,16.1461]
["bitfinex","SOLUSD",1721652068777,50.8639,181.03,181.01,16.1461]
["bitfinex","SOLUSD",1721652069082,5.5242,181.02,180.98,6.0478]
["bitfinex","SOLUSD",1721652069277,45.34,181.01,180.98,6.0478]
["bitfinex","SOLUSD",1721652070883,45.34,181.01,180.96,15.1034]
["bitfinex","SOLUSD",1721652071086,5.5251,180.99,180.96,15.1034]
["bitfinex","SOLUSD",1721652071280,45.0,180.98,180.96,15.1034]
["bitfinex","SOLUSD",1721652071978,0.34,180.97,180.96,15.1034]
["bitfinex","SOLUSD",1721652072886,5.8657,180.97,180.96,15.1034]
["bitfinex","SOLUSD",1721652073201,45.34,180.97,180.96,15.1034]
["bitfinex","SOLUSD",1721652073992,45.34,180.97,180.93,6.0478]
["bitfinex","SOLUSD",1721652074181,45.34,180.97,180.94,13.22]
["bitfinex","SOLUSD",1721652074182,45.0,180.96,180.94,13.22]
["bitfinex","SOLUSD",1721652074500,0.17,180.95,180.94,13.22]
["bitfinex","SOLUSD",1721652074678,0.34,180.95,180.94,13.22]
["bitfinex","SOLUSD",1721652075500,0.34,180.95,180.94,13.05388964]
["bitfinex","SOLUSD",1721652076094,1.3024297,180.95,180.94,13.05388964]
["bitfinex","SOLUSD",1721652078283,0.9624297,180.95,180.94,13.05388964]
["bitfinex","SOLUSD",1721652078504,31.5456,181.13,180.95,6.515]
["bitfinex","SOLUSD",1721652078682,5.523,181.06,181.05,13.22]
["bitfinex","SOLUSD",1721652078876,5.5229,181.07,181.05,13.22]
["bitfinex","SOLUSD",1721652079098,5.5229,181.07,181.06,13.22]
["bitfinex","SOLUSD",1721652079396,5.73806374,181.08,181.06,13.22]
["bitfinex","SOLUSD",1721652079598,0.96184522,181.12,181.0,21.3947]
["bitfinex","SOLUSD",1721652079599,0.96184522,181.12,181.07,13.22]
["bitfinex","SOLUSD",1721652079800,5.73406571,181.1,181.07,13.22]
["bitfinex","SOLUSD",1721652080099,5.5228,181.07,181.06,13.22]
["bitfinex","SOLUSD",1721652081402,5.5221,181.09,181.06,13.22]
["bitfinex","SOLUSD",1721652081703,5.5221,181.09,181.08,13.22]
["bitfinex","SOLUSD",1721652082201,5.5225,181.08,181.02,26.39]
["bitfinex","SOLUSD",1721652082402,5.5221,181.09,181.03,6.6169]
["bitfinex","SOLUSD",1721652082990,5.5228,181.07,181.03,6.6169]
["bitfinex","SOLUSD",1721652083376,5.5224,181.09,181.03,6.6169]
["bitfinex","SOLUSD",1721652083704,0.17,181.08,181.03,6.6169]
["bitfinex","SOLUSD",1721652083896,45.34,181.08,181.03,6.6169]
["bitfinex","SOLUSD",1721652085103,0.96184522,181.12,181.06,15.0526]
["bitfinex","SOLUSD",1721652085287,0.96184522,181.12,181.06,21.68006383]
["bitfinex","SOLUSD",1721652085488,6.48304522,181.12,181.06,16.15706383]
["bitfinex","SOLUSD",1721652085687,6.48304522,181.12,181.06,15.0526]
["bitfinex","SOLUSD",1721652086112,0.96184522,181.12,181.06,16.15710782]
["bitfinex","SOLUSD",1721652086411,0.96184522,181.12,181.08,26.39]
["bitfinex","SOLUSD",1721652087194,5.5215,181.11,181.06,15.0526]
["bitfinex","SOLUSD",1721652087402,5.5219,181.1,181.06,15.0526]
["bitfinex","SOLUSD",1721652088212,45.17,181.09,181.06,15.0526]
["bitfinex","SOLUSD",1721652089516,45.0,181.08,181.06,15.0526]
["bitfinex","SOLUSD",1721652089701,0.17,181.09,181.06,15.0526]
["bitfinex","SOLUSD",1721652092122,45.0,181.1,181.06,15.0526]
["bitfinex","SOLUSD",1721652093102,45.34,181.11,181.06,15.0526]
["bitfinex","SOLUSD",1721652094024,5.5221,181.09,181.06,15.0526]
["bitfinex","SOLUSD",1721652094226,45.0,181.08,181.06,15.0526]
["bitfinex","SOLUSD",1721652094932,45.0,181.08,181.03,6.6169]
["bitfinex","SOLUSD",1721652094933,5.8627,181.07,181.03,6.6169]
["bitfinex","SOLUSD",1721652095223,45.0,181.06,181.03,6.6169]
["bitfinex","SOLUSD",1721652096223,0.17,181.05,181.03,6.6169]
["bitfinex","SOLUSD",1721652096719,0.34,181.05,181.03,6.6169]
["bitfinex","SOLUSD",1721652098707,0.34,181.05,181.02,16.3168]
["bitfinex","SOLUSD",1721652099315,0.96186384,181.04,181.02,16.3168]
["bitfinex","SOLUSD",1721652099516,0.34,181.03,181.02,16.3168]
["bitfinex","SOLUSD",1721652099719,0.34,181.03,180.99,40.2027]
["bitfinex","SOLUSD",1721652099720,0.34,181.03,180.99,26.39]
["bitfinex","SOLUSD",1721652101028,0.34,181.03,180.98,21.4171]
["bitfinex","SOLUSD",1721652101230,5.8642,181.03,180.98,21.4171]
["bitfinex","SOLUSD",1721652101406,45.0,181.02,180.98,21.4171]
["bitfinex","SOLUSD",1721652101615,0.34,181.01,180.98,21.4171]
["bitfinex","SOLUSD",1721652104012,0.17,181.01,180.98,26.9424]
["bitfinex","SOLUSD",1721652104229,0.96186384,181.04,180.99,5.525]
["bitfinex","SOLUSD",1721652104406,0.96186384,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1721652104811,0.96186384,181.04,180.99,31.9151]
["bitfinex","SOLUSD",1721652105339,0.96186384,181.04,180.99,26.39]
["bitfinex","SOLUSD",1721652105835,0.17,181.03,180.99,26.39]
["bitfinex","SOLUSD",1721652106137,0.34,181.03,180.99,26.39]
["bitfinex","SOLUSD",1721652108132,5.864,181.03,180.98,21.4171]
["bitfinex","SOLUSD",1721652108337,45.0,181.02,180.98,21.4171]
["bitfinex","SOLUSD",1721652108641,0.17,181.01,180.98,21.4171]
["bitfinex","SOLUSD",1721652109719,0.17,181.01,180.98,26.9425]
["bitfinex","SOLUSD",1721652109930,0.17,181.01,180.98,21.4171]
["bitfinex","SOLUSD",1721652110122,45.0,181.02,180.99,26.39]
["bitfinex","SOLUSD",1721652110327,45.0,181.02,181.0,5.5248]
["bitfinex","SOLUSD",1721652110828,45.0,181.02,180.99,31.915]
["bitfinex","SOLUSD",1721652111226,45.0,181.02,180.99,26.39]
["bitfinex","SOLUSD",1721652111638,0.34,181.01,180.98,21.4171]
["bitfinex","SOLUSD",1721652111843,0.17,181.02,180.98,21.4171]
["bitfinex","SOLUSD",1721652114843,0.17,181.02,180.99,31.9151]
["bitfinex","SOLUSD",1721652115161,45.17,181.03,180.99,31.9151]
["bitfinex","SOLUSD",1721652115364,1.13186384,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1721652115531,0.96186384,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1721652115734,0.96186384,181.04,181.02,26.39]
["bitfinex","SOLUSD",1721652115931,5.74657357,181.11,181.02,27.49471641]
["bitfinex","SOLUSD",1721652116157,0.96161838,181.06,181.02,27.49471641]
["bitfinex","SOLUSD",1721652116359,5.74657357,181.11,181.02,27.49471641]
["bitfinex","SOLUSD",1721652116548,0.96159743,181.06,181.02,27.49471641]
["bitfinex","SOLUSD",1721652116739,0.96159743,181.06,181.03,5.5239]
["bitfinex","SOLUSD",1721652116938,5.74657357,181.11,181.02,27.49471641]
["bitfinex","SOLUSD",1721652117143,0.96166992,181.06,181.02,26.39]
["bitfinex","SOLUSD",1721652117361,5.5229,181.07,181.0,6.62951581]
["bitfinex","SOLUSD",1721652117568,50.863,181.06,180.99,33.01993571]
["bitfinex","SOLUSD",1721652117856,0.96177103,181.05,180.99,33.01993571]
["bitfinex","SOLUSD",1721652118029,0.17,181.04,180.99,33.01993571]
["bitfinex","SOLUSD",1721652118829,0.17,181.04,180.99,31.9151]
["bitfinex","SOLUSD",1721652119247,0.17,181.04,181.02,5.5242]
["bitfinex","SOLUSD",1721652119450,0.96177103,181.05,181.02,5.5242]
["bitfinex","SOLUSD",1721652119846,0.96177103,181.05,181.01,5.5244]
["bitfinex","SOLUSD",1721652120052,0.96177103,181.05,181.02,26.39]
["bitfinex","SOLUSD",1721652120229,0.96177103,181.05,181.02,31.9142]
["bitfinex","SOLUSD",1721652121060,0.96177103,181.05,181.02,26.39]
["bitfinex","SOLUSD",1721652121560,0.17,181.04,181.02,26.39]
["bitfinex","SOLUSD",1721652122063,0.17,181.04,180.99,26.39]
["bitfinex","SOLUSD",1721652122237,0.34,181.04,180.98,21.4171]
["bitfinex","SOLUSD",1721652122645,0.34,181.04,180.99,1.10502889]
["bitfinex","SOLUSD",1721652122851,0.34,181.04,181.0,31.9148]
["bitfinex","SOLUSD",1721652123059,0.34,181.04,181.0,26.39]
["bitfinex","SOLUSD",1721652123648,0.34,181.04,181.0,31.9148]
["bitfinex","SOLUSD",1721652123848,0.34,181.04,181.0,26.39]
["bitfinex","SOLUSD",1721652124063,45.34,181.04,181.0,26.39]
["bitfinex","SOLUSD",1721652124569,0.34,181.04,181.0,26.39]
["bitfinex","SOLUSD",1721652127739,5.5242,181.02,180.98,21.4171]
["bitfinex","SOLUSD",1721652127954,45.17,181.01,180.98,21.4171]
["bitfinex","SOLUSD",1721652128848,45.0,181.0,180.98,21.4171]
["bitfinex","SOLUSD",1721652129175,0.17,181.01,180.98,21.4171]
["bitfinex","SOLUSD",1721652129752,0.17,181.01,180.99,1.10502946]
["bitfinex","SOLUSD",1721652129953,45.0,181.02,181.0,26.39]
["bitfinex","SOLUSD",1721652130154,45.0,181.02,181.0,31.9148]
["bitfinex","SOLUSD",1721652130680,45.0,181.02,181.0,26.39]
["bitfinex","SOLUSD",1721652130872,0.34,181.01,180.98,15.0485]
["bitfinex","SOLUSD",1721652131238,5.8645,181.01,180.98,15.0485]
["bitfinex","SOLUSD",1721652131436,45.0,181.0,180.98,15.0485]
["bitfinex","SOLUSD",1721652131676,0.17,180.99,180.98,15.0485]
["bitfinex","SOLUSD",1721652134279,0.17,180.99,180.98,28.2485]
["bitfinex","SOLUSD",1721652135658,0.17,180.99,180.98,13.2]
["bitfinex","SOLUSD",1721652136049,0.34,180.99,180.98,13.2]
["bitfinex","SOLUSD",1721652137283,0.34,180.99,180.98,26.4]
["bitfinex","SOLUSD",1721652137653,0.17,180.99,180.98,26.4]
["bitfinex","SOLUSD",1721652138052,0.96203683,180.99,180.98,31.9254]
["bitfinex","SOLUSD",1721652138250,45.0,181.0,180.98,31.9254]
["bitfinex","SOLUSD",1721652138457,45.0,181.0,180.99,26.4]
["bitfinex","SOLUSD",1721652140653,45.34,181.0,180.99,26.4]
["bitfinex","SOLUSD",1721652140988,45.34,181.0,180.99,13.2]
["bitfinex","SOLUSD",1721652141754,45.34,181.0,180.96,13.8148]
["bitfinex","SOLUSD",1721652141958,45.34,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1721652141959,0.34,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1721652142167,0.34,180.99,180.98,13.2]
["bitfinex","SOLUSD",1721652145382,45.34,180.99,180.98,13.2]
["bitfinex","SOLUSD",1721652155994,45.34,180.99,180.9,36.5260309]
["bitfinex","SOLUSD",1721652156178,45.34,180.99,180.96,13.2]
["bitfinex","SOLUSD",1721652156386,5.5263,180.95,180.9,22.7066309]
["bitfinex","SOLUSD",1721652156573,0.34,180.94,180.9,75.5066309]
["bitfinex","SOLUSD",1721652157091,0.34,180.94,180.9,81.0344309]
["bitfinex","SOLUSD",1721652157292,0.9621031,181.01,180.93,13.8174]
["bitfinex","SOLUSD",1721652157613,0.9621031,181.01,181.0,13.2]
["bitfinex","SOLUSD",1721652157991,0.9621031,181.01,181.0,34.0203]
["bitfinex","SOLUSD",1721652158294,0.96183157,181.08,181.0,34.0203]
["bitfinex","SOLUSD",1721652158493,0.96183157,181.08,181.07,13.2]
["bitfinex","SOLUSD",1721652158671,0.96183157,181.08,181.06,13.2]
["bitfinex","SOLUSD",1721652159273,5.5233,181.05,181.04,13.2]
["bitfinex","SOLUSD",1721652159493,5.5237,181.04,181.03,13.2]
["bitfinex","SOLUSD",1721652159689,5.5239,181.03,181.02,13.2]
["bitfinex","SOLUSD",1721652159896,50.8639,181.03,181.02,13.2]
["bitfinex","SOLUSD",1721652160201,45.34,181.03,181.02,13.2]
["bitfinex","SOLUSD",1721652161288,50.8639,181.03,181.02,13.2]
["bitfinex","SOLUSD",1721652161887,5.5248,181.01,180.96,15.2955]
["bitfinex","SOLUSD",1721652162204,45.34,181.0,180.96,15.2955]
["bitfinex","SOLUSD",1721652162577,50.8649,181.0,180.99,13.2]
["bitfinex","SOLUSD",1721652162797,50.8649,181.0,180.93,5.5269]
["bitfinex","SOLUSD",1721652163070,5.5252,180.99,180.92,19.3453]
["bitfinex","SOLUSD",1721652163274,45.34,180.98,180.97,13.2]
["bitfinex","SOLUSD",1721652163573,45.34,180.98,180.91,22.7216]
["bitfinex","SOLUSD",1721652163882,5.5261,180.96,180.95,13.2]
["bitfinex","SOLUSD",1721652164077,50.8661,180.96,180.95,13.2]
["bitfinex","SOLUSD",1721652165401,45.34,180.96,180.95,13.2]
["bitfinex","SOLUSD",1721652166797,50.8661,180.96,180.95,13.2]
["bitfinex","SOLUSD",1721652167873,45.34,180.96,180.91,16.2]
["bitfinex","SOLUSD",1721652168095,0.34,180.95,180.93,13.2]
["bitfinex","SOLUSD",1721652168796,0.17,180.94,180.93,13.2]
["bitfinex","SOLUSD",1721652169587,5.6967,180.94,180.93,13.2]
["bitfinex","SOLUSD",1721652169786,50.8667,180.94,180.93,13.2]
["bitfinex","SOLUSD",1721652170208,50.8667,180.94,180.91,16.2]
["bitfinex","SOLUSD",1721652170403,45.17,180.93,180.91,16.2]
["bitfinex","SOLUSD",1721652170707,0.17,180.92,180.91,16.2]
["bitfinex","SOLUSD",1721652171129,5.5276,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721652171305,50.8676,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721652171490,45.34,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721652172409,50.8676,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721652174908,45.17,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721652175106,50.6976,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721652176191,45.17,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721652176703,45.34,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721652178594,46.30259825,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721652179421,51.83019825,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721652182224,57.57994985,180.91,180.9,0.7845309]
["bitfinex","SOLUSD",1721652183028,13.8218,180.88,180.79,16.122]
["bitfinex","SOLUSD",1721652183326,5.5306,180.81,180.79,16.122]
["bitfinex","SOLUSD",1721652183526,5.5304,180.82,180.79,16.122]
["bitfinex","SOLUSD",1721652183899,13.8239,180.85,180.72,25.42071354]
["bitfinex","SOLUSD",1721652184094,5.5313,180.79,180.72,23.1977309]
["bitfinex","SOLUSD",1721652184312,5.5312,180.79,180.72,23.1977309]
["bitfinex","SOLUSD",1721652184997,5.5322,180.76,180.72,23.1977309]
["bitfinex","SOLUSD",1721652185201,5.5331,180.73,180.72,0.7845309]
["bitfinex","SOLUSD",1721652185419,45.0,180.73,180.72,0.7845309]
["bitfinex","SOLUSD",1721652185622,45.34,180.73,180.72,0.7845309]
["bitfinex","SOLUSD",1721652186332,50.8731,180.73,180.72,0.7845309]
["bitfinex","SOLUSD",1721652187325,5.5351,180.67,180.58,35.9033]
["bitfinex","SOLUSD",1721652187507,13.8346,180.71,180.58,35.9035]
["bitfinex","SOLUSD",1721652187508,5.5354,180.66,180.58,35.9035]
["bitfinex","SOLUSD",1721652187703,13.8346,180.71,180.58,17.62970092]
["bitfinex","SOLUSD",1721652187898,5.5353,180.66,180.58,23.16730092]
["bitfinex","SOLUSD",1721652188115,5.5353,180.66,180.58,17.62970092]
["bitfinex","SOLUSD",1721652188828,5.5353,180.66,180.62,26.43]
["bitfinex","SOLUSD",1721652189323,45.34,180.65,180.62,26.43]
["bitfinex","SOLUSD",1721652190629,0.34,180.65,180.62,26.43]
["bitfinex","SOLUSD",1721652191211,5.5335,180.72,180.64,5.5355]
["bitfinex","SOLUSD",1721652191524,27.6581,180.78,180.68,26.43]
["bitfinex","SOLUSD",1721652191836,13.8321,180.74,180.68,26.43]
["bitfinex","SOLUSD",1721652192243,5.5343,180.69,180.68,26.43]
["bitfinex","SOLUSD",1721652192425,13.8321,180.74,180.65,26.43]
["bitfinex","SOLUSD",1721652192630,51.08333294,180.73,180.65,26.43]
["bitfinex","SOLUSD",1721652193050,13.8342,180.72,180.62,26.43]
["bitfinex","SOLUSD",1721652193342,45.34,180.71,180.62,26.43]
["bitfinex","SOLUSD",1721652194039,5.5355,180.66,180.62,26.43]
["bitfinex","SOLUSD",1721652194223,45.34,180.65,180.62,26.43]
["bitfinex","SOLUSD",1721652194850,45.0,180.64,180.62,26.43]
["bitfinex","SOLUSD",1721652195050,0.34,180.63,180.62,26.43]
["bitfinex","SOLUSD",1721652197148,5.74333294,180.73,180.62,26.43]
["bitfinex","SOLUSD",1721652197325,5.74333294,180.73,180.68,26.43]
["bitfinex","SOLUSD",1721652198520,5.5326,180.75,180.68,26.43]
["bitfinex","SOLUSD",1721652199032,0.96445579,180.72,180.68,26.43]
["bitfinex","SOLUSD",1721652199236,5.5332,180.73,180.68,26.43]
["bitfinex","SOLUSD",1721652199434,5.5341,180.7,180.68,26.43]
["bitfinex","SOLUSD",1721652199742,5.5343,180.69,180.65,6.4094]
["bitfinex","SOLUSD",1721652199937,14.79660431,180.74,180.65,32.8394]
["bitfinex","SOLUSD",1721652200129,0.96450431,180.74,180.65,32.8394]
["bitfinex","SOLUSD",1721652200332,6.49730431,180.74,180.68,26.43]
["bitfinex","SOLUSD",1721652200535,45.17,180.73,180.68,26.43]
["bitfinex","SOLUSD",1721652201437,0.96450431,180.74,180.71,26.43]
["bitfinex","SOLUSD",1721652202241,0.96450431,180.74,180.71,41.7148]
["bitfinex","SOLUSD",1721652203563,0.17,180.73,180.71,41.7148]
["bitfinex","SOLUSD",1721652204257,5.7032,180.73,180.71,41.7148]
["bitfinex","SOLUSD",1721652204442,45.0,180.72,180.71,26.43]
["bitfinex","SOLUSD",1721652204628,45.34,180.72,180.71,26.43]
["bitfinex","SOLUSD",1721652205565,45.17,180.72,180.71,26.43]
["bitfinex","SOLUSD",1721652206462,0.96450431,180.74,180.71,26.43]
["bitfinex","SOLUSD",1721652206676,0.96450431,180.74,180.72,7.66368916]
["bitfinex","SOLUSD",1721652207043,0.96450431,180.74,180.72,6.5571]
["bitfinex","SOLUSD",1721652208273,0.17,180.73,180.72,6.5571]
["bitfinex","SOLUSD",1721652208443,0.34,180.73,180.72,6.5571]
["bitfinex","SOLUSD",1721652208643,0.17,180.73,180.72,6.5571]
["bitfinex","SOLUSD",1721652209639,0.34,180.73,180.72,6.5571]
["bitfinex","SOLUSD",1721652211661,0.34,180.73,180.71,26.43]
["bitfinex","SOLUSD",1721652211860,0.34,180.73,180.68,26.43]
["bitfinex","SOLUSD",1721652212260,0.34,180.73,180.68,33.07111412]
["bitfinex","SOLUSD",1721652212653,0.17,180.73,180.71,26.43]
["bitfinex","SOLUSD",1721652215558,45.96450431,180.74,180.71,26.43]
["bitfinex","SOLUSD",1721652215954,0.96450431,180.74,180.72,1.10660462]
["bitfinex","SOLUSD",1721652217462,0.96450431,180.74,180.71,26.43]
["bitfinex","SOLUSD",1721652218342,5.5319,180.77,180.71,26.43]
["bitfinex","SOLUSD",1721652218550,45.34,180.76,180.71,26.43]
["bitfinex","SOLUSD",1721652220073,0.34,180.76,180.71,26.43]
["bitfinex","SOLUSD",1721652220266,0.34,180.76,180.71,27.5366294]
["bitfinex","SOLUSD",1721652220446,0.34,180.76,180.71,26.43]
["bitfinex","SOLUSD",1721652222277,0.34,180.76,180.71,40.264]
["bitfinex","SOLUSD",1721652222575,0.34,180.76,180.74,26.43]
["bitfinex","SOLUSD",1721652222774,0.9641925,180.78,180.74,31.9625]
["bitfinex","SOLUSD",1721652222988,0.9641925,180.78,180.77,26.43]
["bitfinex","SOLUSD",1721652223449,11.299395,180.9,180.77,26.43]
["bitfinex","SOLUSD",1721652223450,5.76784256,180.87,180.77,26.43]
["bitfinex","SOLUSD",1721652223659,0.96379412,180.86,180.82,26.43]
["bitfinex","SOLUSD",1721652223850,6.49289412,180.86,180.82,26.43]
["bitfinex","SOLUSD",1721652224349,13.8193,180.91,180.82,26.43]
["bitfinex","SOLUSD",1721652224554,5.76701426,180.9,180.82,26.43]
["bitfinex","SOLUSD",1721652224774,0.96375451,180.89,180.82,26.43]
["bitfinex","SOLUSD",1721652225277,0.96375451,180.89,180.79,26.43]
["bitfinex","SOLUSD",1721652225574,5.5298,180.84,180.79,26.43]
["bitfinex","SOLUSD",1721652225759,14.78485451,180.89,180.79,26.43]
["bitfinex","SOLUSD",1721652225760,5.53,180.83,180.79,26.43]
["bitfinex","SOLUSD",1721652226258,5.5297,180.84,180.79,26.43]
["bitfinex","SOLUSD",1721652226468,45.0,180.82,180.79,26.43]
["bitfinex","SOLUSD",1721652226668,0.34,180.81,180.79,26.43]
["bitfinex","SOLUSD",1721652227278,0.34,180.82,180.79,26.43]
["bitfinex","SOLUSD",1721652234994,0.34,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1721652235183,0.34,180.82,180.8,26.43]
["bitfinex","SOLUSD",1721652238282,0.34,180.82,180.81,66.15]
["bitfinex","SOLUSD",1721652244988,1.30380794,180.82,180.81,66.15]
["bitfinex","SOLUSD",1721652246501,5.531,180.8,180.75,17.30106404]
["bitfinex","SOLUSD",1721652246703,45.34,180.79,180.75,16.1948]
["bitfinex","SOLUSD",1721652247497,50.8713,180.79,180.75,16.1948]
["bitfinex","SOLUSD",1721652247694,50.8713,180.79,180.78,13.23]
["bitfinex","SOLUSD",1721652249590,5.5315,180.78,180.72,54.02640714]
["bitfinex","SOLUSD",1721652249888,45.34,180.77,180.72,52.92]
["bitfinex","SOLUSD",1721652250308,45.34,180.77,180.76,13.23]
["bitfinex","SOLUSD",1721652250309,50.872,180.77,180.76,13.23]
["bitfinex","SOLUSD",1721652251615,50.872,180.77,180.72,52.92]
["bitfinex","SOLUSD",1721652251919,45.34,180.77,180.74,13.23]
["bitfinex","SOLUSD",1721652252094,5.5325,180.75,180.73,13.23]
["bitfinex","SOLUSD",1721652252290,50.703,180.74,180.66,43.41645173]
["bitfinex","SOLUSD",1721652252493,0.17,180.73,180.66,37.88135173]
["bitfinex","SOLUSD",1721652252693,0.34,180.73,180.68,13.8361]
["bitfinex","SOLUSD",1721652252911,0.17,180.73,180.72,66.15]
["bitfinex","SOLUSD",1721652253920,0.17,180.73,180.72,13.23]
["bitfinex","SOLUSD",1721652253921,0.34,180.73,180.72,13.23]
["bitfinex","SOLUSD",1721652260130,11.36304689,181.01,180.72,13.23]
["bitfinex","SOLUSD",1721652260131,6.49430794,180.82,180.74,5.5327]
["bitfinex","SOLUSD",1721652260320,6.49430794,180.82,180.8,13.23]
["bitfinex","SOLUSD",1721652260517,0.96380794,180.82,180.81,13.23]
["bitfinex","SOLUSD",1721652261552,0.96380794,180.82,180.81,26.46]
["bitfinex","SOLUSD",1721652261707,5.5288,180.88,180.81,26.46]
["bitfinex","SOLUSD",1721652261915,5.5288,180.88,180.86,13.23]
["bitfinex","SOLUSD",1721652262137,5.5288,180.87,180.86,13.23]
["bitfinex","SOLUSD",1721652262920,5.75453592,180.89,180.86,13.23]
["bitfinex","SOLUSD",1721652263125,5.5282,180.89,180.88,13.23]
["bitfinex","SOLUSD",1721652264250,5.5285,180.88,180.82,27.55587511]
["bitfinex","SOLUSD",1721652264417,5.7534582,180.92,180.81,35.5319]
["bitfinex","SOLUSD",1721652264418,0.17,180.87,180.81,21.7054]
["bitfinex","SOLUSD",1721652264614,5.5297,180.85,180.81,21.7054]
["bitfinex","SOLUSD",1721652265131,0.17,180.84,180.81,21.7054]
["bitfinex","SOLUSD",1721652265519,45.34,180.84,180.81,21.7054]
["bitfinex","SOLUSD",1721652266037,5.5303,180.82,180.76,48.9811]
["bitfinex","SOLUSD",1721652266549,45.34,180.81,180.76,48.9811]
["bitfinex","SOLUSD",1721652266908,0.34,180.81,180.76,48.9811]
["bitfinex","SOLUSD",1721652268839,0.34,180.81,180.76,54.5132]
["bitfinex","SOLUSD",1721652269339,0.34,180.81,180.76,48.9811]
["bitfinex","SOLUSD",1721652271444,0.34,180.81,180.76,54.5132]
["bitfinex","SOLUSD",1721652272338,0.34,180.81,180.76,48.9811]
["bitfinex","SOLUSD",1721652272552,0.34,180.81,180.76,50.08738505]
["bitfinex","SOLUSD",1721652273459,0.34,180.81,180.76,48.9811]
["bitfinex","SOLUSD",1721652274933,0.34,180.81,180.76,22.5311]
["bitfinex","SOLUSD",1721652276735,5.8708,180.81,180.76,16.2]
["bitfinex","SOLUSD",1721652276947,45.0,180.8,180.74,1.10637048]
["bitfinex","SOLUSD",1721652277270,0.34,180.79,180.73,41.38874185]
["bitfinex","SOLUSD",1721652277465,0.34,180.79,180.73,1.10644185]
["bitfinex","SOLUSD",1721652277768,5.8713,180.79,180.73,1.10644185]
["bitfinex","SOLUSD",1721652277967,50.5316,180.78,180.72,16.0239]
["bitfinex","SOLUSD",1721652278269,0.34,180.77,180.72,16.0239]
["bitfinex","SOLUSD",1721652278569,45.34,180.77,180.72,16.0239]
["bitfinex","SOLUSD",1721652279258,0.34,180.77,180.72,16.0239]
["bitfinex","SOLUSD",1721652279431,45.0,180.76,180.72,16.0239]
["bitfinex","SOLUSD",1721652279632,0.17,180.75,180.72,16.0239]
["bitfinex","SOLUSD",1721652281438,0.17,180.75,180.68,6.2261]
["bitfinex","SOLUSD",1721652281661,0.17,180.75,180.68,12.86745651]
["bitfinex","SOLUSD",1721652282239,5.5329,180.74,180.68,7.33285651]
["bitfinex","SOLUSD",1721652282435,45.17,180.73,180.68,7.33285651]
["bitfinex","SOLUSD",1721652282747,0.17,180.72,180.68,7.33285651]
["bitfinex","SOLUSD",1721652283056,0.17,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1721652283363,5.5313,180.79,180.71,5.5337]
["bitfinex","SOLUSD",1721652283551,45.17,180.78,180.71,6.64027945]
["bitfinex","SOLUSD",1721652283740,45.34,180.78,180.71,1.10657945]
["bitfinex","SOLUSD",1721652283943,5.8716,180.78,180.71,1.10657945]
["bitfinex","SOLUSD",1721652284153,45.0,180.77,180.71,1.10657945]
["bitfinex","SOLUSD",1721652284353,0.34,180.76,180.71,1.10657945]
["bitfinex","SOLUSD",1721652284646,45.34,180.76,180.71,1.10657945]
["bitfinex","SOLUSD",1721652284860,0.34,180.76,180.71,1.10657945]
["bitfinex","SOLUSD",1721652285169,0.34,180.76,180.71,6.64017945]
["bitfinex","SOLUSD",1721652285753,0.96425235,180.75,180.71,6.64017945]
["bitfinex","SOLUSD",1721652285950,0.17,180.74,180.71,6.64017945]
["bitfinex","SOLUSD",1721652286659,0.17,180.74,180.71,1.10657945]
["bitfinex","SOLUSD",1721652287446,0.17,180.74,180.71,6.64007945]
["bitfinex","SOLUSD",1721652288174,0.17,180.74,180.73,13.24]
["bitfinex","SOLUSD",1721652288545,0.34,180.74,180.73,13.24]
["bitfinex","SOLUSD",1721652289653,0.34,180.74,180.7,6.64051981]
["bitfinex","SOLUSD",1721652289860,0.34,180.74,180.73,13.24]
["bitfinex","SOLUSD",1721652292449,0.34,180.74,180.69,14.94206836]
["bitfinex","SOLUSD",1721652292772,0.34,180.74,180.73,13.24]
["bitfinex","SOLUSD",1721652293667,0.34,180.74,180.67,21.0631]
["bitfinex","SOLUSD",1721652293867,5.8729,180.74,180.71,13.24]
["bitfinex","SOLUSD",1721652294060,45.0,180.73,180.71,13.24]
["bitfinex","SOLUSD",1721652294266,0.34,180.72,180.71,13.24]
["bitfinex","SOLUSD",1721652296275,0.34,180.72,180.7,13.24]
["bitfinex","SOLUSD",1721652296474,6.71904077,180.75,180.71,14.34683119]
["bitfinex","SOLUSD",1721652296780,0.96425235,180.75,180.74,13.24]
["bitfinex","SOLUSD",1721652297784,1.30425235,180.75,180.74,13.24]
["bitfinex","SOLUSD",1721652301383,1.30425235,180.75,180.74,34.8937]
["bitfinex","SOLUSD",1721652301587,0.96425235,180.75,180.74,34.8937]
["bitfinex","SOLUSD",1721652302059,0.96425235,180.75,180.74,29.3609]
["bitfinex","SOLUSD",1721652302387,0.96425235,180.75,180.74,34.8937]
["bitfinex","SOLUSD",1721652302564,0.96425235,180.75,180.74,29.3609]
["bitfinex","SOLUSD",1721652303086,1.13425235,180.75,180.74,13.24]
["bitfinex","SOLUSD",1721652303267,1.30425235,180.75,180.74,13.24]
["bitfinex","SOLUSD",1721652304669,1.30425235,180.75,180.69,16.4829]
["bitfinex","SOLUSD",1721652304878,0.34,180.74,180.7,13.24]
["bitfinex","SOLUSD",1721652305385,45.34,180.74,180.7,13.24]
["bitfinex","SOLUSD",1721652305594,50.8728,180.74,180.71,13.24]
["bitfinex","SOLUSD",1721652306094,0.9644731,180.73,180.71,13.24]
["bitfinex","SOLUSD",1721652306274,0.34,180.72,180.71,13.24]
["bitfinex","SOLUSD",1721652307395,0.17,180.72,180.71,13.24]
["bitfinex","SOLUSD",1721652307683,0.34,180.72,180.71,13.24]
["bitfinex","SOLUSD",1721652308558,0.17,180.72,180.71,13.24]
["bitfinex","SOLUSD",1721652309171,0.34,180.72,180.71,13.24]
["bitfinex","SOLUSD",1721652310059,0.34,180.72,180.67,1.10677732]
["bitfinex","SOLUSD",1721652310383,0.34,180.72,180.66,7.52742937]
["bitfinex","SOLUSD",1721652310687,45.34,180.72,180.7,13.24]
["bitfinex","SOLUSD",1721652310990,45.0,180.71,180.69,13.24]
["bitfinex","SOLUSD",1721652311190,0.34,180.7,180.68,13.24]
["bitfinex","SOLUSD",1721652311374,0.17,180.7,180.68,13.24]
["bitfinex","SOLUSD",1721652312489,0.17,180.7,180.65,16.4942]
["bitfinex","SOLUSD",1721652312674,5.5346,180.68,180.66,13.24]
["bitfinex","SOLUSD",1721652312867,45.17,180.67,180.66,13.24]
["bitfinex","SOLUSD",1721652313066,45.34,180.67,180.66,13.24]
["bitfinex","SOLUSD",1721652314604,45.34,180.67,180.62,7.49372801]
["bitfinex","SOLUSD",1721652314605,45.34,180.67,180.62,6.3866]
["bitfinex","SOLUSD",1721652314896,45.17,180.66,180.64,13.24]
["bitfinex","SOLUSD",1721652315282,0.17,180.65,180.62,6.3866]
["bitfinex","SOLUSD",1721652315484,0.17,180.65,180.64,13.24]
["bitfinex","SOLUSD",1721652318805,0.17,180.65,180.62,13.24]
["bitfinex","SOLUSD",1721652318806,5.5361,180.64,180.62,13.24]
["bitfinex","SOLUSD",1721652318975,45.34,180.63,180.62,13.24]
["bitfinex","SOLUSD",1721652321190,45.34,180.63,180.58,7.66394828]
["bitfinex","SOLUSD",1721652321398,45.34,180.63,180.62,13.24]
["bitfinex","SOLUSD",1721652322481,50.8763,180.63,180.61,13.24]
["bitfinex","SOLUSD",1721652322878,50.8763,180.63,180.6,13.24]
["bitfinex","SOLUSD",1721652324479,45.34,180.63,180.57,15.4214]
["bitfinex","SOLUSD",1721652324711,64.3290836,180.63,180.57,13.24]
["bitfinex","SOLUSD",1721652325087,5.5371,180.6,180.57,13.24]
["bitfinex","SOLUSD",1721652325291,45.34,180.59,180.57,13.24]
["bitfinex","SOLUSD",1721652326179,46.30521,180.59,180.57,13.24]
["bitfinex","SOLUSD",1721652327306,1.30521,180.59,180.58,13.24]
["bitfinex","SOLUSD",1721652327607,3.9411,180.72,180.58,13.24]
["bitfinex","SOLUSD",1721652327815,6.50128115,180.63,180.61,13.24]
["bitfinex","SOLUSD",1721652327982,5.5364,180.62,180.55,1.10743871]
["bitfinex","SOLUSD",1721652328184,5.5364,180.62,180.6,13.24]
["bitfinex","SOLUSD",1721652328481,5.5367,180.61,180.59,13.24]
["bitfinex","SOLUSD",1721652328677,5.5365,180.62,180.59,13.24]
["bitfinex","SOLUSD",1721652328995,45.17,180.61,180.6,13.24]
["bitfinex","SOLUSD",1721652329191,45.34,180.61,180.6,13.24]
["bitfinex","SOLUSD",1721652329583,45.34,180.61,180.55,1.10759007]
["bitfinex","SOLUSD",1721652329813,0.17,180.6,180.58,13.24]
["bitfinex","SOLUSD",1721652331374,0.17,180.6,180.59,13.24]
["bitfinex","SOLUSD",1721652331612,0.96513206,180.63,180.59,13.24]
["bitfinex","SOLUSD",1721652331783,0.96513206,180.63,180.62,13.24]
["bitfinex","SOLUSD",1721652332800,2.18420883,180.74,180.62,26.48]
["bitfinex","SOLUSD",1721652333012,5.533,180.74,180.66,13.24]
["bitfinex","SOLUSD",1721652333225,0.96452237,180.73,180.72,13.24]
["bitfinex","SOLUSD",1721652333441,0.96452237,180.73,180.67,1.10689452]
["bitfinex","SOLUSD",1721652333731,0.96452237,180.73,180.71,13.24]
["bitfinex","SOLUSD",1721652334231,0.96452237,180.73,180.67,1.10689452]
["bitfinex","SOLUSD",1721652334531,0.96452237,180.73,180.65,32.0355]
["bitfinex","SOLUSD",1721652334532,0.96452237,180.73,180.66,1.1068338]
["bitfinex","SOLUSD",1721652334703,5.5341,180.7,180.62,32.0362]
["bitfinex","SOLUSD",1721652335125,5.5341,180.7,180.63,1.10706104]
["bitfinex","SOLUSD",1721652335516,45.34,180.69,180.63,1.10706104]
["bitfinex","SOLUSD",1721652335918,45.0,180.68,180.63,1.10706104]
["bitfinex","SOLUSD",1721652336118,0.34,180.67,180.63,6.64306104]
["bitfinex","SOLUSD",1721652337309,0.34,180.67,180.63,1.10706104]
["bitfinex","SOLUSD",1721652337834,45.34,180.68,180.63,1.10706104]
["bitfinex","SOLUSD",1721652338210,0.34,180.68,180.63,1.10706104]
["bitfinex","SOLUSD",1721652339608,5.8746,180.68,180.63,1.10706104]
["bitfinex","SOLUSD",1721652339804,45.0,180.67,180.63,1.10706104]
["bitfinex","SOLUSD",1721652340041,0.34,180.66,180.62,1.10710433]
["bitfinex","SOLUSD",1721652340331,0.34,180.66,180.61,1.10716641]
["bitfinex","SOLUSD",1721652341536,0.34,180.66,180.61,6.64386641]
["bitfinex","SOLUSD",1721652342311,0.96452237,180.73,180.62,40.3404]
["bitfinex","SOLUSD",1721652342509,0.96452237,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1721652342925,0.96452237,180.73,180.67,1.10682583]
["bitfinex","SOLUSD",1721652343305,0.96452237,180.73,180.67,6.64172583]
["bitfinex","SOLUSD",1721652343527,0.96452237,180.73,180.67,1.10682583]
["bitfinex","SOLUSD",1721652343738,0.17,180.72,180.67,1.10682583]
["bitfinex","SOLUSD",1721652343944,0.34,180.72,180.67,1.10682583]
["bitfinex","SOLUSD",1721652344305,0.34,180.72,180.65,26.5]
["bitfinex","SOLUSD",1721652344506,0.34,180.72,180.65,27.60694195]
["bitfinex","SOLUSD",1721652344936,5.8735,180.72,180.65,27.60694195]
["bitfinex","SOLUSD",1721652345122,45.0,180.71,180.65,27.60703872]
["bitfinex","SOLUSD",1721652345311,0.34,180.7,180.65,26.5]
["bitfinex","SOLUSD",1721652345510,0.34,180.72,180.66,1.10700692]
["bitfinex","SOLUSD",1721652346012,0.34,180.72,180.65,27.60691866]
["bitfinex","SOLUSD",1721652346225,5.5343,180.69,180.62,26.5]
["bitfinex","SOLUSD",1721652346531,45.34,180.68,180.63,1.10706881]
["bitfinex","SOLUSD",1721652348442,0.34,180.68,180.63,1.10706881]
["bitfinex","SOLUSD",1721652350154,0.34,180.68,180.63,6.64306881]
["bitfinex","SOLUSD",1721652350846,0.34,180.68,180.64,5.5357]
["bitfinex","SOLUSD",1721652351032,0.34,180.68,180.64,6.64270257]
["bitfinex","SOLUSD",1721652351422,0.34,180.68,180.64,1.10700257]
["bitfinex","SOLUSD",1721652353023,0.34,180.68,180.63,1.10703512]
["bitfinex","SOLUSD",1721652353439,0.96468236,180.67,180.63,1.10703512]
["bitfinex","SOLUSD",1721652353721,0.34,180.66,180.63,1.10703512]
["bitfinex","SOLUSD",1721652355938,0.96468236,180.67,180.63,6.64303512]
["bitfinex","SOLUSD",1721652356141,0.96468236,180.67,180.64,5.5357]
["bitfinex","SOLUSD",1721652356337,0.96468236,180.67,180.65,1.10694856]
["bitfinex","SOLUSD",1721652357849,0.96468236,180.67,180.64,1.10695399]
["bitfinex","SOLUSD",1721652358074,0.96468236,180.67,180.65,1.10695307]
["bitfinex","SOLUSD",1721652358367,0.96468236,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1721652358839,5.525,180.76,180.66,13.8377]
["bitfinex","SOLUSD",1721652359030,5.5325,180.75,180.68,26.5]
["bitfinex","SOLUSD",1721652359244,5.5325,180.75,180.69,1.10668741]
["bitfinex","SOLUSD",1721652359857,5.5328,180.74,180.69,1.10668741]
["bitfinex","SOLUSD",1721652360353,5.5328,180.74,180.72,13.25]
["bitfinex","SOLUSD",1721652360534,0.34,180.73,180.72,13.25]
["bitfinex","SOLUSD",1721652360729,50.8731,180.73,180.72,13.25]
["bitfinex","SOLUSD",1721652360956,45.34,180.73,180.68,1.10673801]
["bitfinex","SOLUSD",1721652361163,5.5334,180.72,180.69,13.25]
["bitfinex","SOLUSD",1721652361465,45.34,180.71,180.67,13.25]
["bitfinex","SOLUSD",1721652361649,45.34,180.71,180.66,13.25]
["bitfinex","SOLUSD",1721652361847,5.5344,180.69,180.66,13.25]
["bitfinex","SOLUSD",1721652362165,45.34,180.68,180.63,7.71213533]
["bitfinex","SOLUSD",1721652362360,45.34,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1721652362361,0.34,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1721652362537,45.0,180.71,180.66,1.10683775]
["bitfinex","SOLUSD",1721652362740,0.34,180.7,180.66,1.10683775]
["bitfinex","SOLUSD",1721652362936,0.34,180.71,180.66,14.94443775]
["bitfinex","SOLUSD",1721652363244,0.17,180.71,180.68,26.51]
["bitfinex","SOLUSD",1721652363443,0.17,180.71,180.69,1.10671259]
["bitfinex","SOLUSD",1721652363858,45.0,180.72,180.69,1.10671259]
["bitfinex","SOLUSD",1721652364061,11.0572,180.76,180.69,1.10671259]
["bitfinex","SOLUSD",1721652365052,0.17,180.75,180.69,1.10671259]
["bitfinex","SOLUSD",1721652365252,45.34,180.75,180.69,1.10671259]
["bitfinex","SOLUSD",1721652365466,45.34,180.75,180.7,15.4921]
["bitfinex","SOLUSD",1721652365649,45.34,180.75,180.71,1.10656978]
["bitfinex","SOLUSD",1721652366268,45.0,180.75,180.71,1.10656978]
["bitfinex","SOLUSD",1721652367477,11.0572,180.76,180.71,1.10656978]
["bitfinex","SOLUSD",1721652367974,45.17,180.75,180.71,1.10656978]
["bitfinex","SOLUSD",1721652368672,0.17,180.74,180.71,1.10656978]
["bitfinex","SOLUSD",1721652368983,0.96434398,180.77,180.71,27.61656978]
["bitfinex","SOLUSD",1721652369180,5.525,180.79,180.74,40.3416]
["bitfinex","SOLUSD",1721652369484,17.7615,180.9,180.75,6.63854743]
["bitfinex","SOLUSD",1721652369679,5.5303,180.82,180.75,1.10624743]
["bitfinex","SOLUSD",1721652370373,13.824,180.85,180.71,26.51]
["bitfinex","SOLUSD",1721652370671,5.5322,180.76,180.71,1.10644754]
["bitfinex","SOLUSD",1721652370978,5.5319,180.77,180.71,1.10644754]
["bitfinex","SOLUSD",1721652371345,0.17,180.76,180.71,1.10644754]
["bitfinex","SOLUSD",1721652371546,45.34,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1721652371749,0.17,180.76,180.73,6.63945985]
["bitfinex","SOLUSD",1721652372058,5.5304,180.82,180.74,6.6389278]
["bitfinex","SOLUSD",1721652372257,1.1339601,180.81,180.75,40.3411]
["bitfinex","SOLUSD",1721652372564,0.9639601,180.81,180.78,38.1729]
["bitfinex","SOLUSD",1721652372757,5.5294,180.85,180.79,1.10601968]
["bitfinex","SOLUSD",1721652372961,5.5301,180.83,180.78,6.1314]
["bitfinex","SOLUSD",1721652373764,19.57816734,180.86,180.77,16.4007]
["bitfinex","SOLUSD",1721652374076,5.5307,180.81,180.77,16.4007]
["bitfinex","SOLUSD",1721652374381,45.17,180.8,180.77,16.4007]
["bitfinex","SOLUSD",1721652374680,0.17,180.79,180.74,21.389]
["bitfinex","SOLUSD",1721652375192,5.7013,180.79,180.74,21.389]
["bitfinex","SOLUSD",1721652375348,45.17,180.78,180.74,21.389]
["bitfinex","SOLUSD",1721652375548,0.17,180.77,180.74,15.3436]
["bitfinex","SOLUSD",1721652375751,0.34,180.77,180.74,15.3436]
["bitfinex","SOLUSD",1721652375970,0.34,180.77,180.71,1.10644997]
["bitfinex","SOLUSD",1721652376979,0.17,180.77,180.72,40.3428]
["bitfinex","SOLUSD",1721652377188,5.75516734,180.86,180.74,13.8313]
["bitfinex","SOLUSD",1721652377366,5.75516734,180.86,180.77,15.8396]
["bitfinex","SOLUSD",1721652377557,6.49333532,180.85,180.78,1.10610961]
["bitfinex","SOLUSD",1721652378558,0.96383532,180.85,180.78,1.10610961]
["bitfinex","SOLUSD",1721652379273,0.96383532,180.85,180.78,27.61610961]
["bitfinex","SOLUSD",1721652379761,0.96383532,180.85,180.79,5.5312]
["bitfinex","SOLUSD",1721652379952,0.96383532,180.85,180.8,1.10604101]
["bitfinex","SOLUSD",1721652380384,6.49323532,180.85,180.8,1.10604101]
["bitfinex","SOLUSD",1721652380548,0.17,180.84,180.8,1.10604101]
["bitfinex","SOLUSD",1721652380750,0.17,180.84,180.78,26.51]
["bitfinex","SOLUSD",1721652380751,45.34,180.84,180.79,1.10604129]
["bitfinex","SOLUSD",1721652381412,45.0,180.83,180.79,1.10604129]
["bitfinex","SOLUSD",1721652381591,0.34,180.82,180.78,26.51]
["bitfinex","SOLUSD",1721652381881,0.17,180.82,180.77,21.871]
["bitfinex","SOLUSD",1721652382457,0.17,180.82,180.78,1.10610794]
["bitfinex","SOLUSD",1721652383469,0.17,180.82,180.78,6.63760794]
["bitfinex","SOLUSD",1721652384460,0.17,180.82,180.79,5.5311]
["bitfinex","SOLUSD",1721652384669,0.17,180.82,180.8,1.10604949]
["bitfinex","SOLUSD",1721652385055,0.17,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721652385271,10.13106352,181.0,180.8,6.63694949]
["bitfinex","SOLUSD",1721652385606,0.96371231,180.82,180.81,1.10601234]
["bitfinex","SOLUSD",1721652385808,26.51,180.96,180.81,1.10601234]
["bitfinex","SOLUSD",1721652387307,5.5288,180.87,180.81,1.10601234]
["bitfinex","SOLUSD",1721652387499,0.34,180.86,180.8,1.10600929]
["bitfinex","SOLUSD",1721652392515,0.34,180.86,180.79,1.10608121]
["bitfinex","SOLUSD",1721652392815,5.5296,180.85,180.79,1.10608121]
["bitfinex","SOLUSD",1721652393001,0.34,180.84,180.79,1.10608121]
["bitfinex","SOLUSD",1721652393714,5.8699,180.84,180.77,21.871]
["bitfinex","SOLUSD",1721652393901,5.8699,180.84,180.78,1.10613734]
["bitfinex","SOLUSD",1721652394210,0.34,180.84,180.78,1.10613734]
["bitfinex","SOLUSD",1721652394714,0.34,180.84,180.77,22.97713053]
["bitfinex","SOLUSD",1721652396100,5.53,180.83,180.77,22.97713053]
["bitfinex","SOLUSD",1721652396296,0.34,180.82,180.77,21.871]
["bitfinex","SOLUSD",1721652399391,5.8705,180.82,180.77,21.871]
["bitfinex","SOLUSD",1721652399792,0.34,180.82,180.77,21.871]
["bitfinex","SOLUSD",1721652400114,45.34,180.82,180.77,21.871]
["bitfinex","SOLUSD",1721652400322,45.34,180.82,180.78,13.24]
["bitfinex","SOLUSD",1721652400617,45.34,180.82,180.8,13.24]
["bitfinex","SOLUSD",1721652400821,0.34,180.82,180.8,13.24]
["bitfinex","SOLUSD",1721652404318,0.34,180.82,180.79,13.24]
["bitfinex","SOLUSD",1721652406306,0.96406077,180.81,180.78,13.24]
["bitfinex","SOLUSD",1721652406509,0.34,180.8,180.78,13.24]
["bitfinex","SOLUSD",1721652406900,0.34,180.8,180.79,13.24]
["bitfinex","SOLUSD",1721652412938,0.96406077,180.81,180.79,14.3462612]
["bitfinex","SOLUSD",1721652413104,0.96406077,180.81,180.8,14.34603906]
["bitfinex","SOLUSD",1721652414539,5.529,180.87,180.8,14.34603906]
["bitfinex","SOLUSD",1721652414847,0.17,180.86,180.84,13.24]
["bitfinex","SOLUSD",1721652415005,5.5283,180.89,180.85,13.24]
["bitfinex","SOLUSD",1721652415212,5.5283,180.89,180.87,13.24]
["bitfinex","SOLUSD",1721652416823,5.5285,180.88,180.87,13.24]
["bitfinex","SOLUSD",1721652417136,5.5285,180.88,180.86,13.24]
["bitfinex","SOLUSD",1721652417435,0.17,180.87,180.86,13.24]
["bitfinex","SOLUSD",1721652417617,0.34,180.87,180.86,13.24]
["bitfinex","SOLUSD",1721652419429,0.96361314,180.9,180.86,13.24]
["bitfinex","SOLUSD",1721652419627,0.96361314,180.9,180.89,13.24]
["bitfinex","SOLUSD",1721652420132,11.26938206,180.97,180.89,18.7681]
["bitfinex","SOLUSD",1721652420345,0.96315121,180.98,180.95,13.24]
["bitfinex","SOLUSD",1721652420721,5.5258,180.97,180.95,13.24]
["bitfinex","SOLUSD",1721652421026,5.526,180.96,180.95,13.24]
["bitfinex","SOLUSD",1721652421830,5.526,180.96,180.94,13.24]
["bitfinex","SOLUSD",1721652422739,0.34,180.95,180.94,13.24]
["bitfinex","SOLUSD",1721652423444,0.34,180.95,180.92,22.6812]
["bitfinex","SOLUSD",1721652423445,5.5267,180.94,180.92,22.6812]
["bitfinex","SOLUSD",1721652423611,5.5267,180.94,180.91,13.24]
["bitfinex","SOLUSD",1721652423612,0.34,180.93,180.91,13.24]
["bitfinex","SOLUSD",1721652424110,0.34,180.93,180.92,13.24]
["bitfinex","SOLUSD",1721652425940,0.34,180.93,180.91,13.24]
["bitfinex","SOLUSD",1721652426109,0.34,180.93,180.92,13.24]
["bitfinex","SOLUSD",1721652428415,0.17,180.93,180.92,13.24]
["bitfinex","SOLUSD",1721652429529,6.48885121,180.98,180.92,13.24]
["bitfinex","SOLUSD",1721652429733,6.48885121,180.98,180.96,13.24]
["bitfinex","SOLUSD",1721652429734,0.34,180.97,180.96,13.24]
["bitfinex","SOLUSD",1721652429930,0.34,180.97,180.95,13.24]
["bitfinex","SOLUSD",1721652430133,5.8658,180.97,180.95,13.24]
["bitfinex","SOLUSD",1721652430341,0.96315121,180.98,180.95,13.24]
["bitfinex","SOLUSD",1721652430544,0.96315121,180.98,180.97,13.24]
["bitfinex","SOLUSD",1721652431554,5.5245,181.01,180.97,13.24]
["bitfinex","SOLUSD",1721652431726,5.5243,181.02,181.0,13.24]
["bitfinex","SOLUSD",1721652431926,5.5245,181.01,180.96,1.10509721]
["bitfinex","SOLUSD",1721652432244,5.5245,181.01,181.0,13.24]
["bitfinex","SOLUSD",1721652432746,5.74839093,181.07,181.0,13.24]
["bitfinex","SOLUSD",1721652433053,5.5231,181.06,181.04,13.24]
["bitfinex","SOLUSD",1721652433266,13.24,181.09,181.01,1.10486405]
["bitfinex","SOLUSD",1721652433267,5.57232911,181.15,181.05,13.24]
["bitfinex","SOLUSD",1721652433431,5.5218,181.1,181.07,13.24]
["bitfinex","SOLUSD",1721652433964,5.5221,181.09,181.06,13.24]
["bitfinex","SOLUSD",1721652434255,5.74823116,181.14,181.07,13.24]
["bitfinex","SOLUSD",1721652434455,0.96243249,181.11,181.07,13.24]
["bitfinex","SOLUSD",1721652434960,0.96243532,181.1,181.07,13.24]
["bitfinex","SOLUSD",1721652436354,0.96243532,181.1,181.03,1.10455816]
["bitfinex","SOLUSD",1721652436652,0.96243532,181.1,181.04,5.5236]
["bitfinex","SOLUSD",1721652436857,0.96243532,181.1,181.05,1.10440586]
["bitfinex","SOLUSD",1721652437628,0.96243532,181.1,181.07,5.5227]
["bitfinex","SOLUSD",1721652437849,0.96243532,181.1,181.08,1.10424893]
["bitfinex","SOLUSD",1721652438052,5.75539272,181.17,181.08,1.10424893]
["bitfinex","SOLUSD",1721652438261,5.5206,181.14,181.08,1.10424893]
["bitfinex","SOLUSD",1721652438554,5.5214,181.12,181.07,1.1042544]
["bitfinex","SOLUSD",1721652438744,5.5215,181.11,181.05,1.10442462]
["bitfinex","SOLUSD",1721652438951,0.96225625,181.15,181.05,1.10442462]
["bitfinex","SOLUSD",1721652439155,5.8606,181.14,181.05,6.62752462]
["bitfinex","SOLUSD",1721652439450,45.0,181.13,181.05,6.62752462]
["bitfinex","SOLUSD",1721652439644,0.34,181.12,181.05,6.62752462]
["bitfinex","SOLUSD",1721652439821,5.8612,181.12,181.05,1.10442462]
["bitfinex","SOLUSD",1721652441486,0.34,181.12,181.05,1.10442462]
["bitfinex","SOLUSD",1721652441753,0.17,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1721652441925,0.17,181.12,181.08,1.10427705]
["bitfinex","SOLUSD",1721652443023,0.96225625,181.15,181.1,22.2728]
["bitfinex","SOLUSD",1721652443260,0.7845309,181.18,181.11,1.10414307]
["bitfinex","SOLUSD",1721652443429,6.3039309,181.18,181.11,1.10414307]
["bitfinex","SOLUSD",1721652443842,5.5196,181.17,181.11,1.10414307]
["bitfinex","SOLUSD",1721652444263,0.7845309,181.18,181.1,23.3769135]
["bitfinex","SOLUSD",1721652444431,5.5209,181.13,181.1,22.2728]
["bitfinex","SOLUSD",1721652444630,5.5206,181.14,181.1,22.2728]
["bitfinex","SOLUSD",1721652444830,0.7845309,181.18,181.11,1.10426784]
["bitfinex","SOLUSD",1721652445032,0.17,181.17,181.11,1.10426784]
["bitfinex","SOLUSD",1721652445268,0.17,181.17,181.11,6.62566784]
["bitfinex","SOLUSD",1721652445458,0.7845309,181.18,181.11,6.62566784]
["bitfinex","SOLUSD",1721652445759,0.7845309,181.18,181.11,1.10426784]
["bitfinex","SOLUSD",1721652445760,6.3039309,181.18,181.11,1.10426784]
["bitfinex","SOLUSD",1721652445942,5.5196,181.17,181.11,1.10426784]
["bitfinex","SOLUSD",1721652446134,0.96210469,181.17,181.11,1.10426784]
["bitfinex","SOLUSD",1721652446360,5.5206,181.14,181.1,23.37695064]
["bitfinex","SOLUSD",1721652446551,14.76140469,181.17,181.1,22.2728]
["bitfinex","SOLUSD",1721652447056,45.34,181.16,181.1,22.2728]
["bitfinex","SOLUSD",1721652447229,5.5203,181.15,181.1,22.2728]
["bitfinex","SOLUSD",1721652447429,45.34,181.16,181.1,22.2728]
["bitfinex","SOLUSD",1721652447430,0.17,181.14,181.1,22.2728]
["bitfinex","SOLUSD",1721652447826,0.34,181.14,181.1,22.2728]
["bitfinex","SOLUSD",1721652448839,0.34,181.15,181.1,22.2728]
["bitfinex","SOLUSD",1721652449267,0.34,181.15,181.11,1.1041955]
["bitfinex","SOLUSD",1721652449862,5.8599,181.16,181.11,1.1041955]
["bitfinex","SOLUSD",1721652451471,0.34,181.16,181.11,1.1041955]
["bitfinex","SOLUSD",1721652453165,0.96210469,181.17,181.11,1.1041955]
["bitfinex","SOLUSD",1721652453475,0.96210469,181.17,181.11,6.6255955]
["bitfinex","SOLUSD",1721652453772,0.96210469,181.17,181.11,1.1041955]
["bitfinex","SOLUSD",1721652453989,6.48180469,181.17,181.11,1.1041955]
["bitfinex","SOLUSD",1721652454162,5.5202,181.15,181.1,22.2728]
["bitfinex","SOLUSD",1721652454476,5.6906,181.14,181.1,22.2728]
["bitfinex","SOLUSD",1721652454659,0.17,181.13,181.1,22.2728]
["bitfinex","SOLUSD",1721652455256,45.34,181.14,181.1,22.2728]
["bitfinex","SOLUSD",1721652455565,5.5214,181.12,181.1,22.2728]
["bitfinex","SOLUSD",1721652455760,0.34,181.11,181.1,22.2728]
["bitfinex","SOLUSD",1721652462260,0.34,181.11,181.1,35.4628]
["bitfinex","SOLUSD",1721652465500,0.34,181.11,181.06,13.19]
["bitfinex","SOLUSD",1721652465784,13.19,181.08,181.05,22.2478]
["bitfinex","SOLUSD",1721652465965,5.5227,181.07,181.02,13.19]
["bitfinex","SOLUSD",1721652466163,0.34,181.06,181.02,13.19]
["bitfinex","SOLUSD",1721652466605,6.82574235,181.06,181.01,35.2111]
["bitfinex","SOLUSD",1721652467293,58.19,181.05,181.01,22.0211]
["bitfinex","SOLUSD",1721652467476,5.5238,181.04,181.01,22.0211]
["bitfinex","SOLUSD",1721652467673,0.34,181.03,181.01,22.0211]
["bitfinex","SOLUSD",1721652468375,0.34,181.04,181.01,22.0211]
["bitfinex","SOLUSD",1721652468779,5.8636,181.04,181.01,22.0211]
["bitfinex","SOLUSD",1721652469381,0.34,181.04,181.01,22.0211]
["bitfinex","SOLUSD",1721652470162,5.524,181.03,180.98,1.10488049]
["bitfinex","SOLUSD",1721652470484,0.34,181.02,180.98,1.10488049]
["bitfinex","SOLUSD",1721652470656,0.17,181.01,180.98,1.10488049]
["bitfinex","SOLUSD",1721652470860,0.17,181.02,180.98,1.10488049]
["bitfinex","SOLUSD",1721652471087,45.17,181.03,180.98,1.10488049]
["bitfinex","SOLUSD",1721652471290,0.17,181.02,180.98,1.10488049]
["bitfinex","SOLUSD",1721652471789,0.17,181.02,180.99,1.10492767]
["bitfinex","SOLUSD",1721652471989,0.96274235,181.06,180.99,1.10492767]
["bitfinex","SOLUSD",1721652472373,0.96274235,181.06,181.0,26.41]
["bitfinex","SOLUSD",1721652472585,0.96274235,181.06,181.03,5.5237]
["bitfinex","SOLUSD",1721652472882,0.96274235,181.06,181.04,1.10455743]
["bitfinex","SOLUSD",1721652473090,0.96274235,181.06,181.05,28.63045479]
["bitfinex","SOLUSD",1721652473289,5.75475271,181.14,181.08,5.5222]
["bitfinex","SOLUSD",1721652473587,0.96227793,181.1,181.09,6.62634188]
["bitfinex","SOLUSD",1721652473776,0.7845309,181.18,181.09,6.62634188]
["bitfinex","SOLUSD",1721652473977,0.96213822,181.13,181.09,1.10424188]
["bitfinex","SOLUSD",1721652474177,0.7845309,181.18,181.09,1.10424188]
["bitfinex","SOLUSD",1721652474499,0.96227445,181.12,181.09,1.10424188]
["bitfinex","SOLUSD",1721652474663,0.7845309,181.18,181.09,1.10424188]
["bitfinex","SOLUSD",1721652474859,0.96228989,181.11,181.07,1.10424292]
["bitfinex","SOLUSD",1721652475089,0.17,181.1,181.08,1.10426807]
["bitfinex","SOLUSD",1721652475288,0.17,181.12,181.08,1.10426807]
["bitfinex","SOLUSD",1721652475491,0.96231437,181.1,181.08,1.10426807]
["bitfinex","SOLUSD",1721652476302,0.96231437,181.1,181.08,6.62666807]
["bitfinex","SOLUSD",1721652476596,0.96231437,181.1,181.09,1.10424777]
["bitfinex","SOLUSD",1721652477198,5.548,181.16,181.09,14.90884777]
["bitfinex","SOLUSD",1721652477369,5.548,181.16,181.11,5.5215]
["bitfinex","SOLUSD",1721652477571,5.548,181.16,181.12,1.10399768]
["bitfinex","SOLUSD",1721652477798,6.3325309,181.18,181.12,1.10399768]
["bitfinex","SOLUSD",1721652478885,0.34,181.17,181.12,1.10399768]
["bitfinex","SOLUSD",1721652479484,0.34,181.17,181.1,5.5217]
["bitfinex","SOLUSD",1721652479485,50.8599,181.17,181.11,1.10399601]
["bitfinex","SOLUSD",1721652480404,0.34,181.17,181.11,1.10399601]
["bitfinex","SOLUSD",1721652481176,5.8598,181.17,181.11,1.10399601]
["bitfinex","SOLUSD",1721652481405,0.34,181.17,181.11,1.10399601]
["bitfinex","SOLUSD",1721652481703,0.34,181.17,181.11,6.62539601]
["bitfinex","SOLUSD",1721652482487,0.7845309,181.18,181.12,21.9485]
["bitfinex","SOLUSD",1721652482697,0.7845309,181.18,181.13,1.10388039]
["bitfinex","SOLUSD",1721652483015,0.7845309,181.18,181.15,5.5199]
["bitfinex","SOLUSD",1721652483174,0.7845309,181.18,181.16,1.10374366]
["bitfinex","SOLUSD",1721652483373,0.7845309,181.18,181.16,6.62364366]
["bitfinex","SOLUSD",1721652484311,0.7845309,181.18,181.17,1.1037194]
["bitfinex","SOLUSD",1721652488286,0.7845309,181.18,181.17,6.6233194]
["bitfinex","SOLUSD",1721652488502,0.7845309,181.18,181.17,26.6233194]
["bitfinex","SOLUSD",1721652489289,0.96171783,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1721652489625,5.5162,181.29,181.21,1.10343693]
["bitfinex","SOLUSD",1721652489914,5.5163,181.28,181.21,1.10343693]
["bitfinex","SOLUSD",1721652491028,0.96152179,181.29,181.21,1.10343693]
["bitfinex","SOLUSD",1721652491029,5.517,181.26,181.21,1.10343693]
["bitfinex","SOLUSD",1721652491230,5.517,181.26,181.19,1.10355348]
["bitfinex","SOLUSD",1721652491434,5.5172,181.25,181.19,1.10355348]
["bitfinex","SOLUSD",1721652491596,0.34,181.24,181.19,1.10355348]
["bitfinex","SOLUSD",1721652491795,5.5178,181.23,181.18,22.0281]
["bitfinex","SOLUSD",1721652492017,5.5187,181.21,181.18,22.0281]
["bitfinex","SOLUSD",1721652492325,0.34,181.2,181.15,1.1036585]
["bitfinex","SOLUSD",1721652492529,5.5193,181.19,181.14,1.10400753]
["bitfinex","SOLUSD",1721652492827,45.34,181.2,181.11,1.10400226]
["bitfinex","SOLUSD",1721652493000,5.5191,181.19,181.11,6.62540226]
["bitfinex","SOLUSD",1721652493200,0.34,181.18,181.11,6.62540226]
["bitfinex","SOLUSD",1721652493514,5.8594,181.18,181.11,1.10400226]
["bitfinex","SOLUSD",1721652495932,5.5197,181.17,181.11,1.10400226]
["bitfinex","SOLUSD",1721652496101,0.34,181.16,181.11,1.10400226]
["bitfinex","SOLUSD",1721652496813,0.17,181.15,181.11,1.10400226]
["bitfinex","SOLUSD",1721652497015,0.34,181.17,181.11,1.10400226]
["bitfinex","SOLUSD",1721652498299,5.8597,181.17,181.11,1.10400226]
["bitfinex","SOLUSD",1721652499526,5.5199,181.16,181.11,1.10400226]
["bitfinex","SOLUSD",1721652499724,0.34,181.15,181.11,1.10400226]
["bitfinex","SOLUSD",1721652499895,5.8597,181.17,181.11,1.10400226]
["bitfinex","SOLUSD",1721652500505,0.34,181.17,181.11,1.10400226]
["bitfinex","SOLUSD",1721652501331,5.8596,181.17,181.11,1.10400226]
["bitfinex","SOLUSD",1721652501944,0.34,181.17,181.11,1.10400226]
["bitfinex","SOLUSD",1721652502235,5.8597,181.17,181.11,1.10400226]
["bitfinex","SOLUSD",1721652502599,5.5199,181.16,181.11,1.10400226]
["bitfinex","SOLUSD",1721652502800,0.34,181.15,181.11,1.10400226]
["bitfinex","SOLUSD",1721652503014,5.5208,181.14,181.11,1.10400226]
["bitfinex","SOLUSD",1721652503216,0.17,181.13,181.11,1.10400226]
["bitfinex","SOLUSD",1721652503415,0.34,181.13,181.11,1.10400226]
["bitfinex","SOLUSD",1721652503901,0.17,181.13,181.11,1.10400226]
["bitfinex","SOLUSD",1721652504101,0.34,181.14,181.11,1.10400226]
["bitfinex","SOLUSD",1721652504813,0.34,181.15,181.11,1.10400226]
["bitfinex","SOLUSD",1721652505821,5.8603,181.15,181.11,1.10400226]
["bitfinex","SOLUSD",1721652506817,5.8603,181.15,181.1,22.8147]
["bitfinex","SOLUSD",1721652508915,0.34,181.15,181.11,1.10421023]
["bitfinex","SOLUSD",1721652509622,0.17,181.15,181.11,1.10421023]
["bitfinex","SOLUSD",1721652510024,0.96212112,181.14,181.11,1.10421023]
["bitfinex","SOLUSD",1721652511122,0.17,181.13,181.11,1.10421023]
["bitfinex","SOLUSD",1721652511720,0.34,181.13,181.11,1.10421023]
["bitfinex","SOLUSD",1721652515038,0.34,181.13,181.09,14.2941875]
["bitfinex","SOLUSD",1721652515417,19.0509,181.13,181.09,1.1041875]
["bitfinex","SOLUSD",1721652515637,18.7112,181.12,181.06,35.9024]
["bitfinex","SOLUSD",1721652515841,0.34,181.11,181.07,1.10430596]
["bitfinex","SOLUSD",1721652516142,0.34,181.11,181.08,1.10428636]
["bitfinex","SOLUSD",1721652516728,0.34,181.12,181.06,22.7124]
["bitfinex","SOLUSD",1721652517624,0.34,181.12,181.07,1.10429524]
["bitfinex","SOLUSD",1721652517839,0.34,181.12,181.07,1.10434119]
["bitfinex","SOLUSD",1721652517840,5.8612,181.12,181.07,1.10434119]
["bitfinex","SOLUSD",1721652524261,5.5216,181.11,181.06,23.81679569]
["bitfinex","SOLUSD",1721652524451,0.34,181.1,181.06,22.7124]
["bitfinex","SOLUSD",1721652525555,5.862,181.1,181.04,1.10446814]
["bitfinex","SOLUSD",1721652525742,5.862,181.1,181.05,1.10453447]
["bitfinex","SOLUSD",1721652526137,50.5221,181.09,181.04,1.10454073]
["bitfinex","SOLUSD",1721652526353,0.17,181.08,181.02,13.8103]
["bitfinex","SOLUSD",1721652526642,0.17,181.08,181.03,1.1046192]
["bitfinex","SOLUSD",1721652526643,0.34,181.08,181.03,1.1046192]
["bitfinex","SOLUSD",1721652528045,5.8625,181.08,181.03,1.1046192]
["bitfinex","SOLUSD",1721652528243,5.8625,181.08,181.02,1.10461902]
["bitfinex","SOLUSD",1721652530247,0.96267034,181.07,181.02,1.10461902]
["bitfinex","SOLUSD",1721652530449,0.34,181.06,181.02,1.10461902]
["bitfinex","SOLUSD",1721652533475,0.96267034,181.07,181.03,26.39]
["bitfinex","SOLUSD",1721652533640,0.96267034,181.07,181.06,5.523]
["bitfinex","SOLUSD",1721652533840,5.5203,181.15,181.06,1.10419871]
["bitfinex","SOLUSD",1721652534136,5.76199234,181.17,181.08,5.5223]
["bitfinex","SOLUSD",1721652534137,0.96221738,181.1,181.08,5.5223]
["bitfinex","SOLUSD",1721652534337,5.76199234,181.17,181.09,1.10418676]
["bitfinex","SOLUSD",1721652534545,0.96213672,181.14,181.09,14.90898676]
["bitfinex","SOLUSD",1721652534849,5.5194,181.18,181.1,5.5217]
["bitfinex","SOLUSD",1721652535157,0.9621605,181.14,181.11,1.10398786]
["bitfinex","SOLUSD",1721652535376,5.76081008,181.2,181.11,1.10398786]
["bitfinex","SOLUSD",1721652535586,0.96209423,181.17,181.11,1.10398786]
["bitfinex","SOLUSD",1721652535745,5.76081008,181.2,181.11,1.10398786]
["bitfinex","SOLUSD",1721652535953,6.48213327,181.16,181.11,1.10398786]
["bitfinex","SOLUSD",1721652536154,0.34,181.15,181.12,13.19]
["bitfinex","SOLUSD",1721652536352,0.34,181.15,181.13,14.29406274]
["bitfinex","SOLUSD",1721652536567,0.96209623,181.15,181.13,14.29406274]
["bitfinex","SOLUSD",1721652537251,0.96209623,181.15,181.14,1.10394116]
["bitfinex","SOLUSD",1721652538457,0.96209623,181.15,181.1,1.10394265]
["bitfinex","SOLUSD",1721652538661,0.96209623,181.15,181.11,1.1039426]
["bitfinex","SOLUSD",1721652540757,6.48239623,181.15,181.11,14.2939426]
["bitfinex","SOLUSD",1721652540956,0.34,181.14,181.12,1.10404952]
["bitfinex","SOLUSD",1721652541883,0.17,181.14,181.12,14.29404952]
["bitfinex","SOLUSD",1721652542097,0.96209623,181.15,181.12,14.29404952]
["bitfinex","SOLUSD",1721652542383,0.96209623,181.15,181.13,14.29396765]
["bitfinex","SOLUSD",1721652542678,0.96209623,181.15,181.14,13.19]
["bitfinex","SOLUSD",1721652543281,0.96209623,181.15,181.13,14.29396765]
["bitfinex","SOLUSD",1721652544091,0.96209623,181.15,181.12,1.10388146]
["bitfinex","SOLUSD",1721652544291,0.17,181.14,181.12,1.10388146]
["bitfinex","SOLUSD",1721652544457,0.17,181.14,181.09,1.10403238]
["bitfinex","SOLUSD",1721652544799,13.53,181.14,181.09,14.29403238]
["bitfinex","SOLUSD",1721652545375,0.34,181.14,181.1,13.19]
["bitfinex","SOLUSD",1721652545559,0.34,181.14,181.11,14.294085]
["bitfinex","SOLUSD",1721652545866,0.17,181.14,181.12,13.19]
["bitfinex","SOLUSD",1721652546072,0.17,181.14,181.13,1.10401681]
["bitfinex","SOLUSD",1721652546269,0.96209623,181.15,181.13,14.29401681]
["bitfinex","SOLUSD",1721652546612,0.96209623,181.15,181.14,13.19]
["bitfinex","SOLUSD",1721652548179,0.96209623,181.15,181.13,1.10401681]
["bitfinex","SOLUSD",1721652548360,0.96209623,181.15,181.14,1.10390055]
["bitfinex","SOLUSD",1721652549492,0.96209623,181.15,181.12,6.62497281]
["bitfinex","SOLUSD",1721652549677,11.2777021,181.21,181.13,5.5208]
["bitfinex","SOLUSD",1721652549986,5.8588,181.2,181.14,1.10375929]
["bitfinex","SOLUSD",1721652550172,12.23953381,181.21,181.15,1.10379041]
["bitfinex","SOLUSD",1721652550875,6.72113381,181.21,181.15,1.10379041]
["bitfinex","SOLUSD",1721652551079,12.23963381,181.21,181.15,1.10379041]
["bitfinex","SOLUSD",1721652551403,5.5191,181.19,181.15,1.10379041]
["bitfinex","SOLUSD",1721652551574,0.34,181.18,181.15,1.10379041]
["bitfinex","SOLUSD",1721652552691,12.23963381,181.21,181.15,1.10379041]
["bitfinex","SOLUSD",1721652552993,0.34,181.2,181.15,1.10379041]
["bitfinex","SOLUSD",1721652555380,5.8588,181.2,181.15,1.10379041]
["bitfinex","SOLUSD",1721652555596,0.34,181.2,181.15,1.10379041]
["bitfinex","SOLUSD",1721652555768,5.5191,181.19,181.15,1.10379041]
["bitfinex","SOLUSD",1721652555968,0.34,181.18,181.15,1.10379041]
["bitfinex","SOLUSD",1721652557498,5.5202,181.16,181.12,1.10391689]
["bitfinex","SOLUSD",1721652557694,27.5872,181.25,181.09,21.3605]
["bitfinex","SOLUSD",1721652557695,5.5202,181.15,181.1,1.104029]
["bitfinex","SOLUSD",1721652558179,5.5202,181.15,181.11,1.10409027]
["bitfinex","SOLUSD",1721652559196,5.5202,181.15,181.1,1.10410913]
["bitfinex","SOLUSD",1721652559405,5.52,181.16,181.11,1.1041067]
["bitfinex","SOLUSD",1721652559706,0.34,181.15,181.11,1.1041067]
["bitfinex","SOLUSD",1721652560297,5.8603,181.15,181.1,1.10410828]
["bitfinex","SOLUSD",1721652560469,0.34,181.15,181.11,1.1041099]
["bitfinex","SOLUSD",1721652560676,5.8606,181.14,181.11,1.1041099]
["bitfinex","SOLUSD",1721652560882,5.5203,181.15,181.11,1.1041099]
["bitfinex","SOLUSD",1721652561200,0.34,181.14,181.11,1.1041099]
["bitfinex","SOLUSD",1721652561375,0.34,181.14,181.1,1.10411006]
["bitfinex","SOLUSD",1721652561577,0.34,181.14,181.11,1.10411173]
["bitfinex","SOLUSD",1721652562505,0.34,181.14,181.1,1.10413913]
["bitfinex","SOLUSD",1721652562672,0.34,181.14,181.11,1.10413923]
["bitfinex","SOLUSD",1721652563805,0.34,181.14,181.1,1.10413923]
["bitfinex","SOLUSD",1721652564009,0.34,181.14,181.11,1.10413975]
["bitfinex","SOLUSD",1721652564573,0.34,181.14,181.09,22.46463975]
["bitfinex","SOLUSD",1721652564803,5.5215,181.11,181.07,1.10427606]
["bitfinex","SOLUSD",1721652564980,0.17,181.1,181.07,1.10427606]
["bitfinex","SOLUSD",1721652565285,0.34,181.1,181.08,1.10437627]
["bitfinex","SOLUSD",1721652565489,0.17,181.14,181.08,6.62647627]
["bitfinex","SOLUSD",1721652565882,0.34,181.15,181.08,6.62647627]
["bitfinex","SOLUSD",1721652567279,5.8603,181.15,181.08,6.62647627]
["bitfinex","SOLUSD",1721652567478,0.96225289,181.17,181.1,35.6741]
["bitfinex","SOLUSD",1721652567699,0.96225289,181.17,181.11,1.10387298]
["bitfinex","SOLUSD",1721652568009,0.96225289,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1721652568300,0.96225289,181.17,181.15,1.10373633]
["bitfinex","SOLUSD",1721652568709,0.96225289,181.17,181.15,14.90423633]
["bitfinex","SOLUSD",1721652568883,0.96225289,181.17,181.15,20.42443633]
["bitfinex","SOLUSD",1721652569079,0.96225289,181.17,181.16,1.10374546]
["bitfinex","SOLUSD",1721652569601,0.96225289,181.17,181.13,1.10382134]
["bitfinex","SOLUSD",1721652574913,0.96225289,181.17,181.13,6.62462134]
["bitfinex","SOLUSD",1721652576189,0.96225289,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1721652576413,0.96225289,181.17,181.15,6.62398028]
["bitfinex","SOLUSD",1721652576720,0.96225289,181.17,181.15,1.10378028]
["bitfinex","SOLUSD",1721652578505,0.96225289,181.17,181.13,1.10385018]
["bitfinex","SOLUSD",1721652580020,0.96225289,181.17,181.15,5.5201]
["bitfinex","SOLUSD",1721652580223,0.96225289,181.17,181.16,14.28378173]
["bitfinex","SOLUSD",1721652582201,0.96225289,181.17,181.16,1.10378173]
["bitfinex","SOLUSD",1721652585626,13.7929,181.26,181.16,1.10378173]
["bitfinex","SOLUSD",1721652585627,13.96251843,181.32,181.16,1.10378173]
["bitfinex","SOLUSD",1721652585928,0.96185492,181.19,181.16,1.10378173]
["bitfinex","SOLUSD",1721652586109,0.34,181.27,181.16,1.10378173]
["bitfinex","SOLUSD",1721652586314,46.30185232,181.27,181.16,1.10378173]
["bitfinex","SOLUSD",1721652587035,5.5183,181.22,181.16,1.10378173]
["bitfinex","SOLUSD",1721652587236,0.34,181.21,181.16,1.10378173]
["bitfinex","SOLUSD",1721652588206,5.5175,181.24,181.17,27.1325]
["bitfinex","SOLUSD",1721652588413,5.5175,181.24,181.18,1.1035287]
["bitfinex","SOLUSD",1721652589013,5.5178,181.23,181.18,1.1035287]
["bitfinex","SOLUSD",1721652590312,0.17,181.24,181.18,1.1035287]
["bitfinex","SOLUSD",1721652590511,5.5184,181.21,181.18,1.1035287]
["bitfinex","SOLUSD",1721652590722,0.17,181.24,181.17,21.6129]
["bitfinex","SOLUSD",1721652590723,5.519,181.19,181.17,21.6129]
["bitfinex","SOLUSD",1721652590933,5.519,181.19,181.15,1.10368469]
["bitfinex","SOLUSD",1721652591131,5.8594,181.18,181.15,1.10368469]
["bitfinex","SOLUSD",1721652591429,5.5197,181.17,181.15,1.10368469]
["bitfinex","SOLUSD",1721652591730,6.65144707,181.18,181.14,1.10389927]
["bitfinex","SOLUSD",1721652592031,6.65144707,181.18,181.15,1.10387429]
["bitfinex","SOLUSD",1721652592230,0.17,181.17,181.15,1.10387429]
["bitfinex","SOLUSD",1721652592809,0.17,181.17,181.14,1.10388932]
["bitfinex","SOLUSD",1721652593032,0.17,181.17,181.15,1.10388933]
["bitfinex","SOLUSD",1721652593414,1.13204707,181.18,181.15,1.10388933]
["bitfinex","SOLUSD",1721652593731,0.96204707,181.18,181.15,1.10388933]
["bitfinex","SOLUSD",1721652593908,5.5188,181.2,181.15,1.10388933]
["bitfinex","SOLUSD",1721652595016,5.5191,181.19,181.15,1.10388933]
["bitfinex","SOLUSD",1721652595533,0.34,181.18,181.15,1.10388933]
["bitfinex","SOLUSD",1721652596732,0.34,181.18,181.14,1.10384231]
["bitfinex","SOLUSD",1721652597022,0.34,181.18,181.09,13.8051]
["bitfinex","SOLUSD",1721652597023,5.5202,181.16,181.1,1.10402492]
["bitfinex","SOLUSD",1721652597227,5.5202,181.16,181.11,1.1040294]
["bitfinex","SOLUSD",1721652598238,6.48189982,181.17,181.11,1.1040294]
["bitfinex","SOLUSD",1721652598422,0.34,181.16,181.11,1.1040294]
["bitfinex","SOLUSD",1721652598823,5.86,181.16,181.11,1.1040294]
["bitfinex","SOLUSD",1721652599910,5.5202,181.15,181.11,1.1040294]
["bitfinex","SOLUSD",1721652600310,5.5202,181.15,181.1,1.10408978]
["bitfinex","SOLUSD",1721652600515,0.34,181.14,181.11,1.10413405]
["bitfinex","SOLUSD",1721652601317,1.30228738,181.14,181.11,1.10413405]
["bitfinex","SOLUSD",1721652601535,1.30228738,181.14,181.1,1.10413416]
["bitfinex","SOLUSD",1721652601731,1.30228738,181.14,181.11,1.10413416]
["bitfinex","SOLUSD",1721652602725,1.30228738,181.14,181.1,1.10413275]
["bitfinex","SOLUSD",1721652602925,1.30228738,181.14,181.11,1.10413355]
["bitfinex","SOLUSD",1721652603125,0.96228738,181.14,181.11,1.10413355]
["bitfinex","SOLUSD",1721652603334,13.7965,181.21,181.11,1.10413355]
["bitfinex","SOLUSD",1721652603534,45.34,181.2,181.11,1.10413355]
["bitfinex","SOLUSD",1721652604227,5.5201,181.16,181.12,13.19]
["bitfinex","SOLUSD",1721652604423,5.8603,181.15,181.12,13.19]
["bitfinex","SOLUSD",1721652604740,5.8603,181.15,181.11,14.29413355]
["bitfinex","SOLUSD",1721652604947,5.5207,181.14,181.1,1.10408752]
["bitfinex","SOLUSD",1721652605132,0.17,181.13,181.11,1.10413487]
["bitfinex","SOLUSD",1721652607042,0.17,181.14,181.11,1.10413487]
["bitfinex","SOLUSD",1721652607229,0.17,181.14,181.11,14.29413487]
["bitfinex","SOLUSD",1721652607433,0.17,181.14,181.1,14.29413536]
["bitfinex","SOLUSD",1721652607738,5.6908,181.14,181.1,14.29413536]
["bitfinex","SOLUSD",1721652608046,0.17,181.13,181.11,1.1042022]
["bitfinex","SOLUSD",1721652608419,0.34,181.14,181.11,1.1042022]
["bitfinex","SOLUSD",1721652608967,5.8607,181.14,181.1,1.10418859]
["bitfinex","SOLUSD",1721652610751,0.34,181.14,181.1,1.10418859]
["bitfinex","SOLUSD",1721652611049,0.34,181.14,181.1,14.29418859]
["bitfinex","SOLUSD",1721652612052,0.34,181.14,181.11,13.19]
["bitfinex","SOLUSD",1721652612551,0.34,181.14,181.1,14.29418859]
["bitfinex","SOLUSD",1721652613254,0.34,181.14,181.12,13.19]
["bitfinex","SOLUSD",1721652613550,0.9622642,181.15,181.13,1.10402255]
["bitfinex","SOLUSD",1721652613851,0.17,181.16,181.13,1.10402255]
["bitfinex","SOLUSD",1721652614027,0.34,181.16,181.11,1.1040442]
["bitfinex","SOLUSD",1721652614654,13.19,181.15,181.11,1.1040442]
["bitfinex","SOLUSD",1721652614857,0.34,181.14,181.11,1.1040442]
["bitfinex","SOLUSD",1721652615154,0.34,181.13,181.11,1.1040442]
["bitfinex","SOLUSD",1721652615357,19.05,181.16,181.11,1.1040442]
["bitfinex","SOLUSD",1721652617047,0.96217993,181.17,181.14,13.19]
["bitfinex","SOLUSD",1721652617226,0.96217993,181.17,181.16,13.19]
["bitfinex","SOLUSD",1721652617430,13.19,181.22,181.16,13.19]
["bitfinex","SOLUSD",1721652617626,13.19,181.22,181.17,14.29371228]
["bitfinex","SOLUSD",1721652617831,13.19,181.22,181.18,1.10371228]
["bitfinex","SOLUSD",1721652618248,19.66967296,181.23,181.18,14.29371228]
["bitfinex","SOLUSD",1721652618749,19.66967296,181.23,181.18,13.19]
["bitfinex","SOLUSD",1721652619048,5.5184,181.21,181.18,1.10372553]
["bitfinex","SOLUSD",1721652619944,5.5184,181.21,181.13,5.5208]
["bitfinex","SOLUSD",1721652619945,13.19,181.19,181.11,22.5643]
["bitfinex","SOLUSD",1721652620128,19.0494,181.18,181.13,13.19]
["bitfinex","SOLUSD",1721652620329,18.8794,181.18,181.14,1.10397045]
["bitfinex","SOLUSD",1721652620549,0.17,181.17,181.14,1.10397045]
["bitfinex","SOLUSD",1721652620954,13.19,181.15,181.09,1.10402485]
["bitfinex","SOLUSD",1721652621156,5.5212,181.12,181.07,35.7543]
["bitfinex","SOLUSD",1721652621326,5.5217,181.11,181.08,1.10430357]
["bitfinex","SOLUSD",1721652621680,13.19,181.11,181.08,1.10430357]
["bitfinex","SOLUSD",1721652622028,0.34,181.1,181.07,23.66862517]
["bitfinex","SOLUSD",1721652622853,0.34,181.1,181.08,1.104364]
["bitfinex","SOLUSD",1721652623059,0.34,181.11,181.08,1.104364]
["bitfinex","SOLUSD",1721652623254,0.34,181.11,181.07,22.5643]
["bitfinex","SOLUSD",1721652623445,5.8615,181.11,181.07,22.5643]
["bitfinex","SOLUSD",1721652624247,5.5218,181.1,181.05,1.10437291]
["bitfinex","SOLUSD",1721652624436,0.34,181.09,181.04,1.10451122]
["bitfinex","SOLUSD",1721652624643,5.8621,181.09,181.04,1.10451122]
["bitfinex","SOLUSD",1721652624959,5.5226,181.08,181.05,1.1045255]
["bitfinex","SOLUSD",1721652625257,0.17,181.07,181.05,1.1045255]
["bitfinex","SOLUSD",1721652625448,0.17,181.07,181.04,1.10451136]
["bitfinex","SOLUSD",1721652625640,0.34,181.07,181.03,22.2892]
["bitfinex","SOLUSD",1721652627752,5.8627,181.07,181.03,22.2892]
["bitfinex","SOLUSD",1721652628337,5.5231,181.06,181.03,22.2892]
["bitfinex","SOLUSD",1721652628542,0.34,181.05,181.03,22.2892]
["bitfinex","SOLUSD",1721652628762,5.8633,181.05,181.03,22.2892]
["bitfinex","SOLUSD",1721652628969,13.8042,181.11,181.05,17.18862115]
["bitfinex","SOLUSD",1721652629130,45.17,181.1,181.05,17.18862115]
["bitfinex","SOLUSD",1721652630655,5.523,181.06,181.05,17.18862115]
["bitfinex","SOLUSD",1721652630860,5.5227,181.07,181.05,17.18862115]
["bitfinex","SOLUSD",1721652631043,0.17,181.06,181.05,17.18862115]
["bitfinex","SOLUSD",1721652631244,0.34,181.06,181.05,17.18862115]
["bitfinex","SOLUSD",1721652632139,5.863,181.06,181.05,17.18862115]
["bitfinex","SOLUSD",1721652633733,50.863,181.06,181.05,17.18862115]
["bitfinex","SOLUSD",1721652637576,50.863,181.06,181.05,15.55789821]
["bitfinex","SOLUSD",1721652637948,51.82602138,181.06,181.05,15.55789821]
["bitfinex","SOLUSD",1721652638169,57.5914399,181.06,181.05,15.55789821]
["bitfinex","SOLUSD",1721652638374,57.5914399,181.06,181.05,13.83884615]
["bitfinex","SOLUSD",1721652640652,57.5914399,181.06,181.05,5.49876693]
["bitfinex","SOLUSD",1721652640974,83.9814399,181.06,181.05,2.46876693]
["bitfinex","SOLUSD",1721652641153,57.5914399,181.06,181.05,2.46876693]
["bitfinex","SOLUSD",1721652644273,70.8014399,181.06,181.05,2.46876693]
["bitfinex","SOLUSD",1721652647158,72.96666601,181.06,181.05,2.46876693]
["bitfinex","SOLUSD",1721652647357,72.96666601,181.06,181.05,0.80852717]
["bitfinex","SOLUSD",1721652648477,5.5246,181.01,180.95,36.77464092]
["bitfinex","SOLUSD",1721652648680,58.55,181.0,180.95,36.77464092]
["bitfinex","SOLUSD",1721652649181,58.55,181.0,180.95,35.6696]
["bitfinex","SOLUSD",1721652649485,61.36918935,181.0,180.95,35.6696]
["bitfinex","SOLUSD",1721652649681,18.9051,181.0,180.95,35.6696]
["bitfinex","SOLUSD",1721652650357,5.6951,181.0,180.96,1.10512536]
["bitfinex","SOLUSD",1721652650553,0.17,181.0,180.96,14.31512536]
["bitfinex","SOLUSD",1721652651852,13.55,181.0,180.96,1.10512536]
["bitfinex","SOLUSD",1721652653582,19.0749,181.0,180.96,1.10512536]
["bitfinex","SOLUSD",1721652653779,13.55,181.0,180.96,1.10512536]
["bitfinex","SOLUSD",1721652653954,13.55,181.0,180.95,22.4596]
["bitfinex","SOLUSD",1721652654155,13.55,181.0,180.96,1.10513741]
["bitfinex","SOLUSD",1721652654369,5.8648,181.0,180.96,14.31513741]
["bitfinex","SOLUSD",1721652654569,19.0748,181.0,180.96,1.10513741]
["bitfinex","SOLUSD",1721652655154,5.8648,181.0,180.96,1.10513741]
["bitfinex","SOLUSD",1721652656277,19.0748,181.0,180.96,1.10513741]
["bitfinex","SOLUSD",1721652656878,5.8648,181.0,180.96,1.10513741]
["bitfinex","SOLUSD",1721652657083,0.34,181.0,180.96,1.10513741]
["bitfinex","SOLUSD",1721652657291,0.34,181.0,180.96,14.31513741]
["bitfinex","SOLUSD",1721652658287,0.96306139,180.99,180.96,1.10513741]
["bitfinex","SOLUSD",1721652658470,0.17,180.98,180.96,1.10513741]
["bitfinex","SOLUSD",1721652658872,0.17,180.98,180.95,23.56468275]
["bitfinex","SOLUSD",1721652659085,0.34,180.98,180.95,23.56468275]
["bitfinex","SOLUSD",1721652660091,0.17,180.98,180.96,1.10513948]
["bitfinex","SOLUSD",1721652660593,0.96306139,180.99,180.97,13.21]
["bitfinex","SOLUSD",1721652661308,0.96306139,180.99,180.98,13.21]
["bitfinex","SOLUSD",1721652661487,1.13306139,180.99,180.98,13.21]
["bitfinex","SOLUSD",1721652661799,1.13306139,180.99,180.97,13.21]
["bitfinex","SOLUSD",1721652663593,0.96306139,180.99,180.97,13.21]
["bitfinex","SOLUSD",1721652664794,0.96306139,180.99,180.98,14.31500823]
["bitfinex","SOLUSD",1721652664995,0.96306139,180.99,180.98,1.10500823]
["bitfinex","SOLUSD",1721652665576,0.96306139,180.99,180.97,1.10492101]
["bitfinex","SOLUSD",1721652665902,5.526,180.96,180.95,22.4596]
["bitfinex","SOLUSD",1721652666194,18.906,180.96,180.91,16.4716]
["bitfinex","SOLUSD",1721652666391,5.526,180.96,180.92,1.10525189]
["bitfinex","SOLUSD",1721652666595,5.526,180.96,180.93,1.1052516]
["bitfinex","SOLUSD",1721652667183,18.736,180.96,180.93,1.1052516]
["bitfinex","SOLUSD",1721652667699,18.736,180.96,180.92,1.10525159]
["bitfinex","SOLUSD",1721652667892,18.736,180.96,180.93,1.10525136]
["bitfinex","SOLUSD",1721652668887,18.736,180.96,180.92,1.10525154]
["bitfinex","SOLUSD",1721652669087,18.736,180.96,180.93,1.10525232]
["bitfinex","SOLUSD",1721652669698,5.5266,180.95,180.91,17.57685251]
["bitfinex","SOLUSD",1721652669890,5.8667,180.94,180.91,17.57685251]
["bitfinex","SOLUSD",1721652670091,0.34,180.94,180.91,17.57685251]
["bitfinex","SOLUSD",1721652670391,0.34,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652670791,19.0766,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652671097,5.8666,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652671298,19.0766,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652672981,0.34,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652673176,0.17,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652675489,5.6966,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652675817,19.0766,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652676382,64.0766,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652677191,0.34,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652677609,0.17,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652678504,1.13326275,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652679689,0.17,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652681387,5.6966,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652681587,5.8666,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652682003,0.34,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652682320,0.17,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652683392,5.8666,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652683993,0.34,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652684396,5.8666,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652684600,50.8666,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652685317,64.0766,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652686225,50.8666,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652686523,0.34,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652688715,19.0766,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652690005,5.8666,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652690211,0.34,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652691920,5.8666,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652693925,19.0766,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652694306,64.0766,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652696305,50.8666,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652698812,45.34,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652700006,50.8666,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652700324,51.82997094,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652701916,65.03997094,180.94,180.93,0.13970134]
["bitfinex","SOLUSD",1721652711205,65.03997094,180.94,180.85,6.0624]
["bitfinex","SOLUSD",1721652711206,73.33057094,180.94,180.85,6.0624]
["bitfinex","SOLUSD",1721652711411,13.21,180.88,180.85,6.0624]
["bitfinex","SOLUSD",1721652711633,0.17,180.87,180.85,6.0624]
["bitfinex","SOLUSD",1721652711950,0.34,180.87,180.85,6.0624]
["bitfinex","SOLUSD",1721652712625,0.34,180.88,180.85,19.2724]
["bitfinex","SOLUSD",1721652713021,0.34,180.88,180.86,14.31576743]
["bitfinex","SOLUSD",1721652713234,5.5277,180.91,180.87,13.21]
["bitfinex","SOLUSD",1721652713436,0.17,180.9,180.88,14.31566384]
["bitfinex","SOLUSD",1721652713617,5.5272,180.93,180.89,13.21]
["bitfinex","SOLUSD",1721652713818,0.17,180.92,180.9,13.21]
["bitfinex","SOLUSD",1721652714823,0.34,180.92,180.89,13.21]
["bitfinex","SOLUSD",1721652715732,5.8673,180.92,180.89,13.21]
["bitfinex","SOLUSD",1721652716139,5.527,180.93,180.9,1.10555123]
["bitfinex","SOLUSD",1721652716347,0.96337094,180.94,180.91,13.21]
["bitfinex","SOLUSD",1721652716649,0.96337094,180.94,180.92,13.21]
["bitfinex","SOLUSD",1721652717649,6.49007094,180.94,180.92,13.21]
["bitfinex","SOLUSD",1721652717853,0.17,180.93,180.92,13.21]
["bitfinex","SOLUSD",1721652718628,0.17,180.93,180.91,14.31539161]
["bitfinex","SOLUSD",1721652719154,6.49007094,180.94,180.91,14.31539161]
["bitfinex","SOLUSD",1721652719155,0.96337094,180.94,180.91,14.31539161]
["bitfinex","SOLUSD",1721652719366,5.76378771,180.98,180.93,13.21]
["bitfinex","SOLUSD",1721652719664,5.76378771,180.98,180.97,28.3235]
["bitfinex","SOLUSD",1721652719830,11.287388,181.04,180.97,28.3235]
["bitfinex","SOLUSD",1721652720147,13.21,181.05,180.97,28.3235]
["bitfinex","SOLUSD",1721652720148,5.5239,181.03,181.0,13.21]
["bitfinex","SOLUSD",1721652722049,5.5242,181.02,180.99,13.21]
["bitfinex","SOLUSD",1721652722224,5.5242,181.02,180.99,1.10484547]
["bitfinex","SOLUSD",1721652723658,0.17,181.03,181.01,13.21]
["bitfinex","SOLUSD",1721652724364,0.34,181.04,181.01,13.21]
["bitfinex","SOLUSD",1721652724555,0.34,181.04,181.0,13.21]
["bitfinex","SOLUSD",1721652724753,0.34,181.04,181.01,1.10478676]
["bitfinex","SOLUSD",1721652725729,5.8636,181.04,181.0,1.10478633]
["bitfinex","SOLUSD",1721652726260,19.0736,181.04,181.0,1.10478633]
["bitfinex","SOLUSD",1721652726467,5.524,181.03,180.99,20.46668621]
["bitfinex","SOLUSD",1721652726639,0.34,181.02,180.99,7.25668621]
["bitfinex","SOLUSD",1721652728158,0.34,181.02,180.99,20.46668621]
["bitfinex","SOLUSD",1721652728465,0.34,181.03,180.99,20.46668621]
["bitfinex","SOLUSD",1721652729141,5.864,181.03,180.99,7.25668621]
["bitfinex","SOLUSD",1721652729361,0.34,181.03,180.99,20.46668621]
["bitfinex","SOLUSD",1721652729560,0.34,181.03,181.0,13.21]
["bitfinex","SOLUSD",1721652730062,0.34,181.03,180.99,20.46668621]
["bitfinex","SOLUSD",1721652731146,5.8639,181.03,180.99,7.25668621]
["bitfinex","SOLUSD",1721652731649,5.5243,181.02,180.99,7.25668621]
["bitfinex","SOLUSD",1721652732372,13.55,181.03,180.99,6.1519]
["bitfinex","SOLUSD",1721652732559,13.55,181.03,180.98,14.31488796]
["bitfinex","SOLUSD",1721652732763,5.5243,181.02,180.99,1.1049207]
["bitfinex","SOLUSD",1721652733069,0.17,181.01,180.99,1.1049207]
["bitfinex","SOLUSD",1721652733256,11.28615783,181.06,181.0,13.21]
["bitfinex","SOLUSD",1721652733453,45.34,181.05,181.01,14.31477584]
["bitfinex","SOLUSD",1721652733779,45.34,181.05,181.01,13.21]
["bitfinex","SOLUSD",1721652734156,50.8633,181.05,181.01,13.21]
["bitfinex","SOLUSD",1721652736371,45.34,181.05,181.02,1.10477645]
["bitfinex","SOLUSD",1721652736575,0.34,181.05,181.02,14.31477645]
["bitfinex","SOLUSD",1721652737176,5.523,181.06,181.02,14.31477645]
["bitfinex","SOLUSD",1721652738453,0.17,181.05,181.02,14.31477645]
["bitfinex","SOLUSD",1721652739073,0.17,181.07,181.04,13.21]
["bitfinex","SOLUSD",1721652739378,6.48496138,181.09,181.06,13.21]
["bitfinex","SOLUSD",1721652739575,0.96276138,181.09,181.06,13.21]
["bitfinex","SOLUSD",1721652739886,0.96276138,181.09,181.07,13.21]
["bitfinex","SOLUSD",1721652740882,5.5218,181.1,181.07,13.21]
["bitfinex","SOLUSD",1721652741490,5.6921,181.09,181.07,13.21]
["bitfinex","SOLUSD",1721652742366,0.96241005,181.13,181.08,14.31444562]
["bitfinex","SOLUSD",1721652742666,5.5203,181.15,181.11,13.21]
["bitfinex","SOLUSD",1721652743572,5.5206,181.14,181.11,13.21]
["bitfinex","SOLUSD",1721652744166,5.5206,181.14,181.1,14.31417051]
["bitfinex","SOLUSD",1721652744358,5.5206,181.14,181.11,1.10417122]
["bitfinex","SOLUSD",1721652744783,5.6903,181.15,181.11,14.31417122]
["bitfinex","SOLUSD",1721652745387,0.17,181.14,181.11,13.21]
["bitfinex","SOLUSD",1721652745602,5.6906,181.14,181.11,13.21]
["bitfinex","SOLUSD",1721652745790,5.5209,181.13,181.1,14.31414676]
["bitfinex","SOLUSD",1721652746002,5.5209,181.13,181.07,1.10416727]
["bitfinex","SOLUSD",1721652746003,5.5218,181.1,181.07,1.10416727]
["bitfinex","SOLUSD",1721652746300,0.17,181.09,181.05,7.4599329]
["bitfinex","SOLUSD",1721652746475,0.34,181.09,181.05,20.6699329]
["bitfinex","SOLUSD",1721652746680,0.17,181.09,181.05,20.6699329]
["bitfinex","SOLUSD",1721652746880,0.17,181.1,181.05,20.6699329]
["bitfinex","SOLUSD",1721652747177,5.5221,181.09,181.05,20.6699329]
["bitfinex","SOLUSD",1721652747504,5.523,181.06,181.02,1.10445424]
["bitfinex","SOLUSD",1721652748013,5.5233,181.05,181.02,1.10445424]
["bitfinex","SOLUSD",1721652748497,0.34,181.08,181.03,13.21]
["bitfinex","SOLUSD",1721652748705,0.34,181.08,181.04,14.31452044]
["bitfinex","SOLUSD",1721652748898,0.34,181.08,181.05,1.10452191]
["bitfinex","SOLUSD",1721652750576,5.8625,181.08,181.05,1.10452191]
["bitfinex","SOLUSD",1721652751822,0.34,181.08,181.06,13.21]
["bitfinex","SOLUSD",1721652752099,5.5214,181.12,181.07,14.31438899]
["bitfinex","SOLUSD",1721652752291,5.5214,181.12,181.08,14.31429963]
["bitfinex","SOLUSD",1721652752494,5.5214,181.12,181.09,14.31430416]
["bitfinex","SOLUSD",1721652752702,13.21,181.13,181.08,13.21]
["bitfinex","SOLUSD",1721652752931,5.5218,181.1,181.07,13.21]
["bitfinex","SOLUSD",1721652753118,13.21,181.13,181.08,1.10434199]
["bitfinex","SOLUSD",1721652753119,13.21,181.12,181.08,1.10434199]
["bitfinex","SOLUSD",1721652753316,0.34,181.11,181.08,1.10434199]
["bitfinex","SOLUSD",1721652753695,5.5221,181.09,181.08,1.10434199]
["bitfinex","SOLUSD",1721652753893,5.5218,181.1,181.07,14.31439201]
["bitfinex","SOLUSD",1721652754110,5.5218,181.1,181.08,1.10437196]
["bitfinex","SOLUSD",1721652754701,5.5221,181.09,181.08,1.10437196]
["bitfinex","SOLUSD",1721652754895,5.5218,181.1,181.07,13.21]
["bitfinex","SOLUSD",1721652755220,5.8615,181.11,181.08,14.31437117]
["bitfinex","SOLUSD",1721652755399,5.8615,181.11,181.08,13.21]
["bitfinex","SOLUSD",1721652755799,5.8615,181.11,181.04,1.1043628]
["bitfinex","SOLUSD",1721652755800,5.8615,181.11,181.07,13.21]
["bitfinex","SOLUSD",1721652756025,5.8615,181.11,181.08,1.10437295]
["bitfinex","SOLUSD",1721652756589,5.5218,181.1,181.07,13.21]
["bitfinex","SOLUSD",1721652756850,5.5218,181.1,181.04,1.10437256]
["bitfinex","SOLUSD",1721652756851,5.5218,181.1,181.06,13.21]
["bitfinex","SOLUSD",1721652757032,5.5218,181.1,181.07,1.10437598]
["bitfinex","SOLUSD",1721652757429,5.5221,181.09,181.07,1.10437637]
["bitfinex","SOLUSD",1721652757610,0.34,181.08,181.03,14.31437637]
["bitfinex","SOLUSD",1721652757921,18.7329,181.07,181.03,1.10437637]
["bitfinex","SOLUSD",1721652758120,5.6932,181.06,181.03,1.10437637]
["bitfinex","SOLUSD",1721652758504,5.6932,181.06,181.02,14.31461988]
["bitfinex","SOLUSD",1721652758905,5.6932,181.06,181.02,1.10461988]
["bitfinex","SOLUSD",1721652760403,0.17,181.05,181.01,7.43715769]
["bitfinex","SOLUSD",1721652760624,13.38,181.05,181.01,7.43715769]
["bitfinex","SOLUSD",1721652760830,0.17,181.04,181.01,7.43715769]
["bitfinex","SOLUSD",1721652761028,5.6936,181.04,181.01,7.43715769]
["bitfinex","SOLUSD",1721652761447,0.17,181.04,181.01,20.64715769]
["bitfinex","SOLUSD",1721652763564,5.6936,181.04,181.01,20.64715769]
["bitfinex","SOLUSD",1721652763740,5.5239,181.03,181.01,1.10465769]
["bitfinex","SOLUSD",1721652763938,5.5239,181.03,181.0,16.48860468]
["bitfinex","SOLUSD",1721652765959,0.96288584,181.02,181.0,1.10480468]
["bitfinex","SOLUSD",1721652767149,0.96288584,181.02,180.99,1.10483374]
["bitfinex","SOLUSD",1721652768553,0.96288584,181.02,180.99,14.31483374]
["bitfinex","SOLUSD",1721652768941,0.96288584,181.02,180.99,13.21]
["bitfinex","SOLUSD",1721652769142,0.96288584,181.02,180.99,14.31486269]
["bitfinex","SOLUSD",1721652770151,0.96288584,181.02,181.0,13.21]
["bitfinex","SOLUSD",1721652770346,0.96288584,181.02,181.01,1.104764]
["bitfinex","SOLUSD",1721652772565,0.96288584,181.02,181.01,18.7345]
["bitfinex","SOLUSD",1721652772771,56.28973766,181.08,181.01,13.21]
["bitfinex","SOLUSD",1721652773078,0.96255406,181.05,181.04,13.21]
["bitfinex","SOLUSD",1721652773368,5.5224,181.08,181.04,13.21]
["bitfinex","SOLUSD",1721652773569,0.9625366,181.05,181.04,13.21]
["bitfinex","SOLUSD",1721652773749,18.7321,181.09,181.04,13.21]
["bitfinex","SOLUSD",1721652774070,0.96254185,181.05,181.04,13.21]
["bitfinex","SOLUSD",1721652774239,0.17,181.08,181.04,13.21]
["bitfinex","SOLUSD",1721652774435,0.17,181.09,181.05,13.21]
["bitfinex","SOLUSD",1721652774642,5.6923,181.09,181.05,13.21]
["bitfinex","SOLUSD",1721652774965,0.96248102,181.07,181.04,13.21]
["bitfinex","SOLUSD",1721652775169,0.96248102,181.07,181.05,1.10453513]
["bitfinex","SOLUSD",1721652776161,0.96248102,181.07,181.06,13.21]
["bitfinex","SOLUSD",1721652777239,5.5209,181.13,181.06,13.21]
["bitfinex","SOLUSD",1721652777443,5.5209,181.13,181.1,13.21]
["bitfinex","SOLUSD",1721652777975,5.5206,181.14,181.11,14.31423578]
["bitfinex","SOLUSD",1721652778146,5.5206,181.14,181.11,13.21]
["bitfinex","SOLUSD",1721652779969,5.5209,181.13,181.09,13.21]
["bitfinex","SOLUSD",1721652780180,5.5215,181.11,181.1,1.10417585]
["bitfinex","SOLUSD",1721652780475,5.5215,181.11,181.09,1.10426104]
["bitfinex","SOLUSD",1721652780670,13.21,181.11,181.04,1.10426075]
["bitfinex","SOLUSD",1721652780970,5.5218,181.1,181.05,14.31433057]
["bitfinex","SOLUSD",1721652781159,18.7315,181.11,181.06,13.21]
["bitfinex","SOLUSD",1721652781356,18.7315,181.11,181.07,1.10432982]
["bitfinex","SOLUSD",1721652781581,18.7315,181.11,181.08,1.10433026]
["bitfinex","SOLUSD",1721652781891,5.5228,181.07,181.04,1.10433135]
["bitfinex","SOLUSD",1721652782047,18.9032,181.06,181.03,21.8132]
["bitfinex","SOLUSD",1721652782246,5.5233,181.05,181.0,13.21]
["bitfinex","SOLUSD",1721652782444,5.5233,181.05,181.01,1.10468911]
["bitfinex","SOLUSD",1721652782670,18.7333,181.05,181.02,1.10467324]
["bitfinex","SOLUSD",1721652783274,13.21,181.04,181.02,1.10467324]
["bitfinex","SOLUSD",1721652783457,18.7336,181.04,181.0,1.10467066]
["bitfinex","SOLUSD",1721652783858,13.21,181.03,180.98,21.8878]
["bitfinex","SOLUSD",1721652784064,18.916,181.08,180.98,21.8878]
["bitfinex","SOLUSD",1721652784065,5.5245,181.01,180.98,22.99268241]
["bitfinex","SOLUSD",1721652784284,13.21,181.01,180.98,21.8878]
["bitfinex","SOLUSD",1721652785093,13.21,180.99,180.94,13.21]
["bitfinex","SOLUSD",1721652785282,13.38,181.0,180.96,1.10492214]
["bitfinex","SOLUSD",1721652785590,0.17,181.0,180.96,1.10492214]
["bitfinex","SOLUSD",1721652786485,0.34,181.01,180.96,1.10492214]
["bitfinex","SOLUSD",1721652787686,40.2273,181.07,180.96,1.10492214]
["bitfinex","SOLUSD",1721652787687,85.2246,181.1,180.96,1.10492214]
["bitfinex","SOLUSD",1721652787860,0.34,181.09,180.96,1.10492214]
["bitfinex","SOLUSD",1721652788173,20.34,181.09,180.96,1.10492214]
["bitfinex","SOLUSD",1721652788373,45.0,181.08,180.96,1.10492214]
["bitfinex","SOLUSD",1721652788675,0.34,181.07,180.97,5.5257]
["bitfinex","SOLUSD",1721652788870,0.34,181.07,180.98,1.10484765]
["bitfinex","SOLUSD",1721652789076,0.34,181.07,180.99,1.10484765]
["bitfinex","SOLUSD",1721652789383,5.5239,181.04,180.96,5.5258]
["bitfinex","SOLUSD",1721652789690,5.5243,181.02,180.97,1.10482084]
["bitfinex","SOLUSD",1721652790695,5.5243,181.02,180.95,1.10491858]
["bitfinex","SOLUSD",1721652790894,5.8639,181.03,180.96,1.10490584]
["bitfinex","SOLUSD",1721652794176,0.34,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1721652794410,0.34,181.03,180.98,1.10488455]
["bitfinex","SOLUSD",1721652794607,5.8639,181.03,180.98,1.10488455]
["bitfinex","SOLUSD",1721652794904,5.8639,181.03,180.96,1.10490607]
["bitfinex","SOLUSD",1721652795092,5.5242,181.02,180.96,1.10490607]
["bitfinex","SOLUSD",1721652795300,0.17,181.01,180.96,1.10490607]
["bitfinex","SOLUSD",1721652797201,0.17,181.01,180.96,6.63090607]
["bitfinex","SOLUSD",1721652797378,0.17,181.02,180.96,6.63090607]
["bitfinex","SOLUSD",1721652797581,0.17,181.03,180.97,5.5256]
["bitfinex","SOLUSD",1721652797797,0.34,181.04,180.98,1.10481345]
["bitfinex","SOLUSD",1721652798104,0.34,181.04,180.99,1.10482264]
["bitfinex","SOLUSD",1721652798615,5.8636,181.04,180.99,1.10482264]
["bitfinex","SOLUSD",1721652798988,5.524,181.03,180.97,1.10486716]
["bitfinex","SOLUSD",1721652799196,5.6942,181.02,180.97,1.10486716]
["bitfinex","SOLUSD",1721652799513,5.5242,181.02,180.97,1.10486716]
["bitfinex","SOLUSD",1721652799717,5.8645,181.01,180.97,1.10486716]
["bitfinex","SOLUSD",1721652799915,5.6945,181.01,180.94,6.6315783]
["bitfinex","SOLUSD",1721652800098,0.17,181.01,180.94,6.6315783]
["bitfinex","SOLUSD",1721652800289,0.17,181.01,180.95,5.5263]
["bitfinex","SOLUSD",1721652800490,0.17,181.01,180.96,1.10496887]
["bitfinex","SOLUSD",1721652801305,0.17,181.01,180.96,6.63096887]
["bitfinex","SOLUSD",1721652801595,0.34,181.01,180.96,1.10496887]
["bitfinex","SOLUSD",1721652801795,0.17,181.01,180.96,1.10496887]
["bitfinex","SOLUSD",1721652802010,0.34,181.02,180.96,1.10496887]
["bitfinex","SOLUSD",1721652802519,5.8643,181.02,180.96,1.10496887]
["bitfinex","SOLUSD",1721652804702,5.5245,181.01,180.96,1.10496887]
["bitfinex","SOLUSD",1721652804904,5.6949,181.0,180.96,1.10496887]
["bitfinex","SOLUSD",1721652805107,5.5249,181.0,180.93,27.5908]
["bitfinex","SOLUSD",1721652805308,5.5249,181.0,180.94,1.1050281]
["bitfinex","SOLUSD",1721652805627,5.8644,181.02,180.94,6.6316281]
["bitfinex","SOLUSD",1721652805819,0.34,181.02,180.94,6.6316281]
["bitfinex","SOLUSD",1721652806000,0.9630421,181.01,180.94,6.6316281]
["bitfinex","SOLUSD",1721652806318,0.9630421,181.01,180.97,13.21]
["bitfinex","SOLUSD",1721652806501,0.9630421,181.01,180.98,1.10495835]
["bitfinex","SOLUSD",1721652809114,6.4876421,181.01,180.97,1.10495673]
["bitfinex","SOLUSD",1721652809519,5.5249,181.0,180.97,1.10495673]
["bitfinex","SOLUSD",1721652809718,0.9630421,181.01,180.98,13.21]
["bitfinex","SOLUSD",1721652809920,0.9630421,181.01,180.99,14.31488923]
["bitfinex","SOLUSD",1721652810124,0.9630421,181.01,181.0,22.0947]
["bitfinex","SOLUSD",1721652810298,0.9630421,181.01,181.0,35.3047]
["bitfinex","SOLUSD",1721652812718,0.9630421,181.01,181.0,22.0947]
["bitfinex","SOLUSD",1721652815940,0.9630421,181.01,180.99,1.10485221]
["bitfinex","SOLUSD",1721652816127,0.9630421,181.01,180.98,1.10489111]
["bitfinex","SOLUSD",1721652816432,0.9630421,181.01,180.99,1.10489135]
["bitfinex","SOLUSD",1721652817227,0.9630421,181.01,180.98,1.10489089]
["bitfinex","SOLUSD",1721652817431,0.9630421,181.01,180.99,1.10488559]
["bitfinex","SOLUSD",1721652818433,0.9630421,181.01,180.98,1.10485873]
["bitfinex","SOLUSD",1721652818604,0.9630421,181.01,180.99,1.10486619]
["bitfinex","SOLUSD",1721652819430,0.9630421,181.01,180.98,1.10486681]
["bitfinex","SOLUSD",1721652819727,0.9630421,181.01,180.99,1.10490586]
["bitfinex","SOLUSD",1721652819926,19.6977421,181.01,180.97,1.1049062]
["bitfinex","SOLUSD",1721652820116,45.34,181.0,180.97,1.1049062]
["bitfinex","SOLUSD",1721652820426,0.34,181.0,180.97,1.1049062]
["bitfinex","SOLUSD",1721652820739,0.17,181.0,180.97,1.1049062]
["bitfinex","SOLUSD",1721652822735,13.21,180.99,180.96,21.3895]
["bitfinex","SOLUSD",1721652822923,64.0756,180.98,180.94,1.10499806]
["bitfinex","SOLUSD",1721652823125,13.38,180.97,180.92,37.10642129]
["bitfinex","SOLUSD",1721652823332,13.38,180.97,180.93,1.1052196]
["bitfinex","SOLUSD",1721652823934,0.17,180.97,180.94,5.5265]
["bitfinex","SOLUSD",1721652824120,0.9630421,181.01,180.96,13.21]
["bitfinex","SOLUSD",1721652824322,0.17,181.0,180.97,14.31500813]
["bitfinex","SOLUSD",1721652824534,0.9630421,181.01,180.97,14.31500813]
["bitfinex","SOLUSD",1721652825338,0.9630421,181.01,180.98,14.3149051]
["bitfinex","SOLUSD",1721652825534,0.9630421,181.01,180.99,1.10490542]
["bitfinex","SOLUSD",1721652827143,6.4876421,181.01,180.99,1.10490542]
["bitfinex","SOLUSD",1721652827443,5.5249,181.0,180.96,13.21]
["bitfinex","SOLUSD",1721652827625,5.5249,181.0,180.97,1.10497271]
["bitfinex","SOLUSD",1721652828021,13.21,181.01,180.97,1.10497271]
["bitfinex","SOLUSD",1721652828324,0.96230903,180.99,180.97,1.10497271]
["bitfinex","SOLUSD",1721652834139,0.96230903,180.99,180.98,13.21]
["bitfinex","SOLUSD",1721652834540,13.21,181.05,180.98,34.5125]
["bitfinex","SOLUSD",1721652834857,0.96214126,181.01,180.99,1.10479685]
["bitfinex","SOLUSD",1721652835028,5.5244,181.02,180.99,1.10479685]
["bitfinex","SOLUSD",1721652835343,5.5244,181.02,180.98,34.5125]
["bitfinex","SOLUSD",1721652835344,5.5247,181.01,180.98,21.3025]
["bitfinex","SOLUSD",1721652835545,5.5248,181.0,180.98,22.40743579]
["bitfinex","SOLUSD",1721652835756,5.5246,181.01,180.98,22.40743579]
["bitfinex","SOLUSD",1721652836158,5.5246,181.01,180.98,21.3025]
["bitfinex","SOLUSD",1721652836457,5.5246,181.01,180.99,1.1049212]
["bitfinex","SOLUSD",1721652836664,5.5246,181.01,180.98,22.40742063]
["bitfinex","SOLUSD",1721652836833,5.5246,181.01,180.99,1.10492619]
["bitfinex","SOLUSD",1721652837865,5.5246,181.01,180.98,21.3025]
["bitfinex","SOLUSD",1721652837866,5.5246,181.01,180.98,22.4074193]
["bitfinex","SOLUSD",1721652838031,5.5246,181.01,180.99,1.10492578]
["bitfinex","SOLUSD",1721652838434,5.5246,181.01,180.98,22.40742163]
["bitfinex","SOLUSD",1721652838751,0.96219118,181.04,180.98,22.40742163]
["bitfinex","SOLUSD",1721652838937,18.7349,181.0,180.98,21.3025]
["bitfinex","SOLUSD",1721652839638,18.7349,181.0,180.96,1.10497251]
["bitfinex","SOLUSD",1721652839831,13.21,180.98,180.94,1.10506729]
["bitfinex","SOLUSD",1721652840130,13.21,180.97,180.94,1.10506729]
["bitfinex","SOLUSD",1721652840330,13.21,180.97,180.93,23.4532733]
["bitfinex","SOLUSD",1721652841265,0.17,180.96,180.93,23.4532733]
["bitfinex","SOLUSD",1721652841467,0.17,180.96,180.93,22.3481]
["bitfinex","SOLUSD",1721652841650,0.17,180.96,180.94,1.10522875]
["bitfinex","SOLUSD",1721652841975,45.34,180.97,180.94,1.10522875]
["bitfinex","SOLUSD",1721652842165,45.17,180.97,180.93,36.66332167]
["bitfinex","SOLUSD",1721652842351,0.17,180.97,180.93,42.19012167]
["bitfinex","SOLUSD",1721652842555,0.17,180.98,180.94,13.21]
["bitfinex","SOLUSD",1721652842846,0.17,180.98,180.95,1.10513017]
["bitfinex","SOLUSD",1721652843862,13.21,181.0,180.96,1.10512984]
["bitfinex","SOLUSD",1721652844061,0.17,180.99,180.96,1.10512984]
["bitfinex","SOLUSD",1721652844441,45.34,181.0,180.96,1.10512984]
["bitfinex","SOLUSD",1721652844858,58.55,181.0,180.96,1.10512984]
["bitfinex","SOLUSD",1721652845055,58.55,181.0,180.95,1.10506702]
["bitfinex","SOLUSD",1721652845248,58.55,181.0,180.94,13.21]
["bitfinex","SOLUSD",1721652845249,58.55,181.0,180.96,1.10507644]
["bitfinex","SOLUSD",1721652845449,13.21,180.99,180.81,39.63]
["bitfinex","SOLUSD",1721652845646,13.21,180.99,180.94,13.21]
["bitfinex","SOLUSD",1721652845870,13.21,180.99,180.95,1.10507777]
["bitfinex","SOLUSD",1721652846053,13.21,180.99,180.96,1.10507752]
["bitfinex","SOLUSD",1721652846254,13.21,180.99,180.94,1.10507757]
["bitfinex","SOLUSD",1721652846870,13.21,180.99,180.94,14.31507757]
["bitfinex","SOLUSD",1721652847370,14.31507644,180.99,180.94,14.31507757]
["bitfinex","SOLUSD",1721652847572,13.21,180.98,180.95,1.10509997]
["bitfinex","SOLUSD",1721652847870,13.21,180.98,180.94,1.10510708]
["bitfinex","SOLUSD",1721652848669,13.21,180.96,180.93,1.10513402]
["bitfinex","SOLUSD",1721652849672,13.21,180.96,180.92,1.10520985]
["bitfinex","SOLUSD",1721652849877,13.21,180.94,180.91,1.10520985]
["bitfinex","SOLUSD",1721652850176,13.21,180.92,180.87,6.63413833]
["bitfinex","SOLUSD",1721652850376,13.38,180.93,180.87,19.84413833]
["bitfinex","SOLUSD",1721652852278,13.38,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1721652852463,13.38,180.93,180.89,1.10542258]
["bitfinex","SOLUSD",1721652852645,13.38,180.93,180.9,1.1054232]
["bitfinex","SOLUSD",1721652853273,0.17,180.93,180.9,1.1054232]
["bitfinex","SOLUSD",1721652853452,13.21,180.95,180.9,19.8431232]
["bitfinex","SOLUSD",1721652854784,1.27507644,180.96,180.9,1.1054232]
["bitfinex","SOLUSD",1721652854981,11.31305923,181.0,180.93,13.21]
["bitfinex","SOLUSD",1721652854982,13.21,180.99,180.93,13.21]
["bitfinex","SOLUSD",1721652855158,1.10507644,181.02,180.96,13.21]
["bitfinex","SOLUSD",1721652855360,1.10507644,181.02,180.97,14.31494454]
["bitfinex","SOLUSD",1721652855865,19.83937644,181.02,180.97,14.31494454]
["bitfinex","SOLUSD",1721652856373,19.83937644,181.02,180.98,1.10496616]
["bitfinex","SOLUSD",1721652856780,5.5246,181.01,180.98,1.10496616]
["bitfinex","SOLUSD",1721652856950,18.7346,181.01,180.98,1.10496616]
["bitfinex","SOLUSD",1721652857448,5.5249,181.0,180.97,14.3149694]
["bitfinex","SOLUSD",1721652857647,5.5249,181.0,180.98,1.10497866]
["bitfinex","SOLUSD",1721652858554,5.5249,181.0,180.97,1.10497241]
["bitfinex","SOLUSD",1721652858751,13.21,180.98,180.95,1.10502572]
["bitfinex","SOLUSD",1721652859872,64.0752,180.99,180.94,14.31513212]
["bitfinex","SOLUSD",1721652860381,50.8652,180.99,180.94,1.10513212]
["bitfinex","SOLUSD",1721652861373,45.34,180.99,180.94,1.10513212]
["bitfinex","SOLUSD",1721652861696,0.96244006,181.01,180.94,6.63173212]
["bitfinex","SOLUSD",1721652862554,45.96244006,181.01,180.94,6.63173212]
["bitfinex","SOLUSD",1721652863972,0.96244006,181.01,180.97,6.1503]
["bitfinex","SOLUSD",1721652864158,12.2155414,181.07,180.97,6.1503]
["bitfinex","SOLUSD",1721652864159,5.5233,181.05,180.98,1.10480792]
["bitfinex","SOLUSD",1721652864479,5.5233,181.05,180.99,1.104744]
["bitfinex","SOLUSD",1721652865485,0.17,181.04,180.99,1.104744]
["bitfinex","SOLUSD",1721652865974,50.6933,181.05,180.99,1.104744]
["bitfinex","SOLUSD",1721652867877,0.17,181.05,181.0,15.4813]
["bitfinex","SOLUSD",1721652868058,0.17,181.06,181.01,1.10461904]
["bitfinex","SOLUSD",1721652868258,0.17,181.06,181.02,1.10461822]
["bitfinex","SOLUSD",1721652870063,5.5229,181.07,181.02,1.10461822]
["bitfinex","SOLUSD",1721652870788,5.5233,181.05,181.02,1.10461822]
["bitfinex","SOLUSD",1721652870989,5.5233,181.05,181.01,1.10465885]
["bitfinex","SOLUSD",1721652871293,5.5233,181.05,181.02,1.10465427]
["bitfinex","SOLUSD",1721652871678,0.17,181.06,181.02,1.10465427]
["bitfinex","SOLUSD",1721652871982,45.17,181.06,181.02,1.10465427]
["bitfinex","SOLUSD",1721652872173,0.17,181.05,181.01,1.10467606]
["bitfinex","SOLUSD",1721652872383,0.17,181.05,181.02,1.10467606]
["bitfinex","SOLUSD",1721652873267,0.17,181.05,181.01,1.10467615]
["bitfinex","SOLUSD",1721652873475,0.17,181.05,181.0,15.4813]
["bitfinex","SOLUSD",1721652873476,0.17,181.05,181.02,1.10467689]
["bitfinex","SOLUSD",1721652874171,0.96227186,181.09,181.02,1.10467689]
["bitfinex","SOLUSD",1721652874507,0.34,181.08,181.02,1.10467689]
["bitfinex","SOLUSD",1721652874675,1.44507644,181.08,181.02,1.10467689]
["bitfinex","SOLUSD",1721652875493,5.5228,181.07,181.02,1.10467689]
["bitfinex","SOLUSD",1721652875689,6.79817644,181.06,181.02,1.10467689]
["bitfinex","SOLUSD",1721652875995,5.5231,181.06,181.01,1.1046288]
["bitfinex","SOLUSD",1721652876175,5.5231,181.06,181.02,1.10467144]
["bitfinex","SOLUSD",1721652877371,5.5231,181.06,181.01,1.1046725]
["bitfinex","SOLUSD",1721652877574,5.5228,181.07,181.02,1.10467261]
["bitfinex","SOLUSD",1721652877881,51.96807644,181.06,181.02,1.10467261]
["bitfinex","SOLUSD",1721652878061,50.523,181.06,181.02,1.10467261]
["bitfinex","SOLUSD",1721652878391,1.10507644,181.05,181.02,1.10467261]
["bitfinex","SOLUSD",1721652878695,1.27507644,181.05,181.01,1.10472881]
["bitfinex","SOLUSD",1721652879091,1.27507644,181.04,180.97,6.1503]
["bitfinex","SOLUSD",1721652879278,0.17,181.03,180.97,6.1503]
["bitfinex","SOLUSD",1721652879470,0.17,181.03,180.95,15.9322]
["bitfinex","SOLUSD",1721652879471,5.5247,181.01,180.95,15.9322]
["bitfinex","SOLUSD",1721652879668,51.97007644,181.0,180.95,15.9322]
["bitfinex","SOLUSD",1721652879869,46.10507644,181.0,180.95,15.9322]
["bitfinex","SOLUSD",1721652880177,5.8652,180.99,180.95,15.9322]
["bitfinex","SOLUSD",1721652880674,6.97027644,180.99,180.95,15.9322]
["bitfinex","SOLUSD",1721652881494,1.44507644,180.99,180.95,15.9322]
["bitfinex","SOLUSD",1721652881675,0.17,180.99,180.96,1.10513834]
["bitfinex","SOLUSD",1721652882303,13.21,180.97,180.93,6.164]
["bitfinex","SOLUSD",1721652882502,0.17,180.96,180.93,26.00616151]
["bitfinex","SOLUSD",1721652882798,1.44507644,180.99,180.93,26.00616151]
["bitfinex","SOLUSD",1721652882799,13.55,180.99,180.93,26.00616151]
["bitfinex","SOLUSD",1721652883205,14.65507644,180.99,180.94,13.21]
["bitfinex","SOLUSD",1721652883400,14.65507644,180.99,180.95,1.10513918]
["bitfinex","SOLUSD",1721652884196,13.21,180.98,180.95,1.10513918]
["bitfinex","SOLUSD",1721652884405,13.21,180.98,180.94,1.1051401]
["bitfinex","SOLUSD",1721652885774,59.31507644,180.97,180.93,7.26914201]
["bitfinex","SOLUSD",1721652886072,0.17,180.96,180.93,7.26914201]
["bitfinex","SOLUSD",1721652886898,0.17,180.96,180.93,6.164]
["bitfinex","SOLUSD",1721652887103,0.17,180.96,180.93,7.2692449]
["bitfinex","SOLUSD",1721652887473,0.96266646,180.95,180.93,7.2692449]
["bitfinex","SOLUSD",1721652888091,0.96266646,180.95,180.93,6.164]
["bitfinex","SOLUSD",1721652888301,0.96266646,180.95,180.93,7.26926477]
["bitfinex","SOLUSD",1721652889291,0.96266646,180.95,180.93,6.164]
["bitfinex","SOLUSD",1721652889492,0.96266646,180.95,180.93,7.26926539]
["bitfinex","SOLUSD",1721652890609,0.96266646,180.95,180.93,6.164]
["bitfinex","SOLUSD",1721652890787,0.96266646,180.95,180.93,7.26926561]
["bitfinex","SOLUSD",1721652898881,0.96266646,180.95,180.93,1.10526561]
["bitfinex","SOLUSD",1721652899081,0.96266646,180.95,180.92,1.10526639]
["bitfinex","SOLUSD",1721652899287,0.96266646,180.95,180.93,1.10526643]
["bitfinex","SOLUSD",1721652900194,0.96266646,180.95,180.94,13.8167]
["bitfinex","SOLUSD",1721652900416,0.96266646,180.95,180.94,19.3433]
["bitfinex","SOLUSD",1721652901413,0.96266646,180.95,180.94,13.8167]
["bitfinex","SOLUSD",1721652901910,0.96266646,180.95,180.93,19.84216643]
["bitfinex","SOLUSD",1721652902688,0.96266646,180.95,180.94,1.10518284]
["bitfinex","SOLUSD",1721652903793,0.96266646,180.95,180.93,1.10522098]
["bitfinex","SOLUSD",1721652907820,0.96266646,180.95,180.93,14.31522098]
["bitfinex","SOLUSD",1721652912416,0.96266646,180.95,180.94,1.105221]
["bitfinex","SOLUSD",1721652913629,0.96266646,180.95,180.93,1.10520865]
["bitfinex","SOLUSD",1721652916433,0.96266646,180.95,180.92,1.10525842]
["bitfinex","SOLUSD",1721652916638,0.96266646,180.95,180.93,1.10525849]
["bitfinex","SOLUSD",1721652920724,6.6425942,180.94,180.93,1.10525849]
["bitfinex","SOLUSD",1721652920922,6.6425942,180.94,180.92,19.84248989]
["bitfinex","SOLUSD",1721652922534,6.6425942,180.94,180.92,14.31528989]
["bitfinex","SOLUSD",1721652923544,6.6425942,180.94,180.92,1.10528989]
["bitfinex","SOLUSD",1721652923715,6.6425942,180.94,180.91,1.10529949]
["bitfinex","SOLUSD",1721652924434,7.60509587,180.93,180.91,1.10529949]
["bitfinex","SOLUSD",1721652924735,6.6425942,180.92,180.91,1.10529949]
["bitfinex","SOLUSD",1721652927052,6.6425942,180.92,180.91,19.84289949]
["bitfinex","SOLUSD",1721652928526,6.6425942,180.92,180.91,1.10529949]
["bitfinex","SOLUSD",1721652930818,6.6425942,180.92,180.91,14.31529949]
["bitfinex","SOLUSD",1721652931039,6.6425942,180.92,180.91,19.84259949]
["bitfinex","SOLUSD",1721652931231,6.6425942,180.98,180.91,14.31529949]
["bitfinex","SOLUSD",1721652931541,6.48743872,181.0,180.92,16.2833]
["bitfinex","SOLUSD",1721652931542,6.6425942,180.97,180.92,16.2833]
["bitfinex","SOLUSD",1721652931749,1.10507644,181.04,180.96,5.526]
["bitfinex","SOLUSD",1721652931937,6.64134817,181.03,180.99,13.21]
["bitfinex","SOLUSD",1721652932256,6.64134817,181.02,180.99,13.21]
["bitfinex","SOLUSD",1721652932425,6.64134817,181.01,180.99,13.21]
["bitfinex","SOLUSD",1721652932633,6.64134817,181.0,180.99,13.21]
["bitfinex","SOLUSD",1721652933947,25.37534817,181.03,180.98,14.31489785]
["bitfinex","SOLUSD",1721652934147,6.81134817,181.02,180.99,1.10487357]
["bitfinex","SOLUSD",1721652934324,6.64134817,181.01,180.99,1.10487357]
["bitfinex","SOLUSD",1721652934756,6.64134817,181.01,180.99,14.31487357]
["bitfinex","SOLUSD",1721652934927,6.64134817,181.01,180.99,13.21]
["bitfinex","SOLUSD",1721652935635,6.64134817,181.0,180.99,13.21]
["bitfinex","SOLUSD",1721652935820,13.27032461,181.03,180.99,13.21]
["bitfinex","SOLUSD",1721652936023,25.37564817,181.02,180.97,1.10486209]
["bitfinex","SOLUSD",1721652936352,12.33594817,181.01,180.97,1.10486209]
["bitfinex","SOLUSD",1721652936541,6.64134817,181.0,180.97,1.10486209]
["bitfinex","SOLUSD",1721652938228,6.64134817,181.0,180.97,14.31486209]
["bitfinex","SOLUSD",1721652938633,6.64134817,181.0,180.97,6.63056209]
["bitfinex","SOLUSD",1721652938828,6.64134817,180.99,180.97,14.31486209]
["bitfinex","SOLUSD",1721652939026,6.64134817,180.98,180.97,14.31486209]
["bitfinex","SOLUSD",1721652939243,6.64134817,181.02,180.97,14.31486209]
["bitfinex","SOLUSD",1721652939452,6.64134817,181.01,180.97,14.31486209]
["bitfinex","SOLUSD",1721652939751,6.64134817,181.0,180.97,14.31486209]
["bitfinex","SOLUSD",1721652939949,6.64134817,181.02,180.97,14.31486209]
["bitfinex","SOLUSD",1721652940323,6.64134817,181.02,180.98,13.21]
["bitfinex","SOLUSD",1721652940646,6.64134817,181.02,180.99,1.10486905]
["bitfinex","SOLUSD",1721652942950,1.13214604,181.03,180.99,1.10486905]
["bitfinex","SOLUSD",1721652943630,0.17,181.02,180.99,1.10486905]
["bitfinex","SOLUSD",1721652943832,13.38,181.02,180.99,1.10486905]
["bitfinex","SOLUSD",1721652944029,6.64118043,181.01,180.99,1.10486905]
["bitfinex","SOLUSD",1721652944218,6.64118043,181.01,180.98,1.10490576]
["bitfinex","SOLUSD",1721652944423,6.64118043,181.01,180.99,1.10489399]
["bitfinex","SOLUSD",1721652944733,20.95625687,181.01,180.97,1.10489101]
["bitfinex","SOLUSD",1721652944927,6.81118043,181.0,180.96,13.21]
["bitfinex","SOLUSD",1721652945237,6.64118043,180.99,180.97,14.31496434]
["bitfinex","SOLUSD",1721652945436,6.64118043,180.98,180.97,14.31496434]
["bitfinex","SOLUSD",1721652945939,6.64118043,181.01,180.97,14.31496434]
["bitfinex","SOLUSD",1721652946139,6.64118043,181.01,180.98,1.10496376]
["bitfinex","SOLUSD",1721652946435,19.85118043,181.01,180.96,14.31497348]
["bitfinex","SOLUSD",1721652946736,6.64118043,181.0,180.96,14.31497348]
["bitfinex","SOLUSD",1721652954534,6.64118043,180.99,180.96,14.31497348]
["bitfinex","SOLUSD",1721652954740,6.64118043,181.0,180.97,13.21]
["bitfinex","SOLUSD",1721652954947,6.64118043,180.99,180.97,18.7357]
["bitfinex","SOLUSD",1721652955260,6.64118043,180.98,180.97,18.7357]
["bitfinex","SOLUSD",1721652955450,6.64118043,180.98,180.97,13.21]
["bitfinex","SOLUSD",1721652956040,6.64125435,180.98,180.97,13.21]
["bitfinex","SOLUSD",1721652956253,6.64125435,181.01,180.97,13.21]
["bitfinex","SOLUSD",1721652956566,6.64125435,181.0,180.97,13.21]
["bitfinex","SOLUSD",1721652956767,6.64125435,180.99,180.97,13.21]
["bitfinex","SOLUSD",1721652956968,6.64125435,181.01,180.97,13.21]
["bitfinex","SOLUSD",1721652957171,6.64125435,181.0,180.97,13.21]
["bitfinex","SOLUSD",1721652957471,20.00927644,181.02,180.96,13.21]
["bitfinex","SOLUSD",1721652957472,6.64125435,180.99,180.96,13.21]
["bitfinex","SOLUSD",1721652957640,6.64125435,180.98,180.96,13.21]
["bitfinex","SOLUSD",1721652957848,6.64125435,181.0,180.96,13.21]
["bitfinex","SOLUSD",1721652958070,0.96222221,180.99,180.96,13.21]
["bitfinex","SOLUSD",1721652958246,0.96222221,180.99,180.95,27.0256]
["bitfinex","SOLUSD",1721652958570,6.64125435,180.98,180.95,27.0256]
["bitfinex","SOLUSD",1721652959271,6.64125435,180.98,180.96,1.10503723]
["bitfinex","SOLUSD",1721652960666,6.64125435,180.98,180.95,1.10509541]
["bitfinex","SOLUSD",1721652961972,6.64125435,180.98,180.96,1.10509579]
["bitfinex","SOLUSD",1721652962669,13.38,180.97,180.93,1.10509212]
["bitfinex","SOLUSD",1721652962879,21.12633079,180.96,180.92,16.2833]
["bitfinex","SOLUSD",1721652963171,6.64125435,180.95,180.92,17.38860791]
["bitfinex","SOLUSD",1721652964280,20.95633079,180.95,180.91,1.10527837]
["bitfinex","SOLUSD",1721652964581,6.81125435,180.94,180.91,1.10527837]
["bitfinex","SOLUSD",1721652964870,6.64125435,180.93,180.91,1.10527837]
["bitfinex","SOLUSD",1721652966070,6.64125435,180.93,180.9,1.10540168]
["bitfinex","SOLUSD",1721652968157,19.85125435,180.93,180.89,1.10543521]
["bitfinex","SOLUSD",1721652968450,6.64329085,180.92,180.89,1.10543521]
["bitfinex","SOLUSD",1721652969860,7.74836729,180.92,180.88,16.5919]
["bitfinex","SOLUSD",1721652970182,6.64329085,180.91,180.88,17.69735433]
["bitfinex","SOLUSD",1721652970675,13.21,180.93,180.88,30.90735433]
["bitfinex","SOLUSD",1721652970885,6.64381492,180.92,180.88,30.90735433]
["bitfinex","SOLUSD",1721652971251,6.64381492,180.92,180.91,13.21]
["bitfinex","SOLUSD",1721652971450,1.10507644,180.98,180.91,27.0283]
["bitfinex","SOLUSD",1721652971685,6.48393961,180.99,180.91,27.0283]
["bitfinex","SOLUSD",1721652971686,6.64258991,180.97,180.95,13.21]
["bitfinex","SOLUSD",1721652971862,6.64258991,180.96,180.95,13.21]
["bitfinex","SOLUSD",1721652973357,6.64258991,180.98,180.95,13.21]
["bitfinex","SOLUSD",1721652973556,6.64258991,180.98,180.97,13.21]
["bitfinex","SOLUSD",1721652973778,6.64258991,180.98,180.96,14.31506885]
["bitfinex","SOLUSD",1721652974072,6.64258991,180.98,180.96,13.21]
["bitfinex","SOLUSD",1721652974282,19.85258991,180.98,180.93,14.31507552]
["bitfinex","SOLUSD",1721652974602,6.64258991,180.97,180.93,14.31507552]
["bitfinex","SOLUSD",1721652975585,12.16848991,180.97,180.93,1.10507552]
["bitfinex","SOLUSD",1721652975761,6.64258991,180.96,180.93,1.10507552]
["bitfinex","SOLUSD",1721652977191,13.21,180.94,180.91,1.10526276]
["bitfinex","SOLUSD",1721652977364,25.37978991,180.93,180.88,16.5919]
["bitfinex","SOLUSD",1721652977688,6.64258991,180.92,180.89,1.10540947]
["bitfinex","SOLUSD",1721652977849,6.64258991,180.92,180.89,1.10543153]
["bitfinex","SOLUSD",1721652978175,25.37998991,180.92,180.89,1.10543153]
["bitfinex","SOLUSD",1721652978393,7.60527773,180.91,180.89,1.10543153]
["bitfinex","SOLUSD",1721652978602,0.96268782,180.91,180.89,1.10543153]
["bitfinex","SOLUSD",1721652979199,0.96268782,180.91,180.87,1.10552883]
["bitfinex","SOLUSD",1721652979200,13.21,180.9,180.87,1.10552883]
["bitfinex","SOLUSD",1721652979362,13.21,180.9,180.85,1.10563791]
["bitfinex","SOLUSD",1721652979566,13.21,180.9,180.86,1.1056367]
["bitfinex","SOLUSD",1721652980193,6.6447869,180.89,180.86,1.1056367]
["bitfinex","SOLUSD",1721652980500,13.21,180.9,180.85,1.10563127]
["bitfinex","SOLUSD",1721652980687,13.21,180.9,180.86,1.1056328]
["bitfinex","SOLUSD",1721652984282,20.97536426,180.91,180.86,1.1056328]
["bitfinex","SOLUSD",1721652984798,13.21,180.9,180.86,1.1056328]
["bitfinex","SOLUSD",1721652985670,0.96268782,180.91,180.88,13.21]
["bitfinex","SOLUSD",1721652985869,0.96268782,180.91,180.89,1.1055046]
["bitfinex","SOLUSD",1721652986491,6.49028782,180.91,180.89,1.1055046]
["bitfinex","SOLUSD",1721652986698,14.17268782,180.91,180.85,1.10551303]
["bitfinex","SOLUSD",1721652986996,13.21,180.88,180.86,1.10567446]
["bitfinex","SOLUSD",1721652987298,13.21,180.88,180.84,1.10569493]
["bitfinex","SOLUSD",1721652989075,13.21,180.87,180.84,1.10569493]
["bitfinex","SOLUSD",1721652989490,19.84397644,180.87,180.83,15.0411]
["bitfinex","SOLUSD",1721652989791,18.7389,180.87,180.83,1.1057637]
["bitfinex","SOLUSD",1721652990197,13.21,180.87,180.83,1.1057637]
["bitfinex","SOLUSD",1721652990773,18.9086,180.88,180.83,1.1057637]
["bitfinex","SOLUSD",1721652990976,0.17,180.87,180.83,1.1057637]
["bitfinex","SOLUSD",1721652991703,13.38,180.87,180.83,1.1057637]
["bitfinex","SOLUSD",1721652992685,13.38,180.87,180.82,1.10582123]
["bitfinex","SOLUSD",1721652992686,13.21,180.86,180.82,1.10582123]
["bitfinex","SOLUSD",1721652992998,13.21,180.85,180.82,1.10582123]
["bitfinex","SOLUSD",1721652993383,18.7395,180.85,180.82,1.10582123]
["bitfinex","SOLUSD",1721652993570,18.7395,180.85,180.81,1.10590256]
["bitfinex","SOLUSD",1721652993770,5.5295,180.85,180.81,1.10590256]
["bitfinex","SOLUSD",1721652993977,0.17,180.86,180.8,5.0]
["bitfinex","SOLUSD",1721652993978,13.21,180.82,180.8,5.0]
["bitfinex","SOLUSD",1721652994203,1.27507644,180.84,180.8,5.0]
["bitfinex","SOLUSD",1721652994204,20.18567644,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721652994380,64.0806,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721652996188,5.8706,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721652996399,13.21,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721652996814,18.7404,180.82,180.8,5.0]
["bitfinex","SOLUSD",1721652997902,13.21,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721652998803,14.17326797,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721652999880,19.70386797,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721653000706,19.87386797,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721653001201,65.04386797,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721653003191,18.7406,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721653003690,13.21,180.83,180.8,5.0]
["bitfinex","SOLUSD",1721653003913,0.96327764,180.84,180.81,1.10601268]
["bitfinex","SOLUSD",1721653004203,18.7396,180.85,180.81,1.10601268]
["bitfinex","SOLUSD",1721653004509,5.5298,180.84,180.81,1.10601268]
["bitfinex","SOLUSD",1721653004807,5.6998,180.84,180.81,1.10601268]
["bitfinex","SOLUSD",1721653005207,18.9098,180.84,180.81,1.10601268]
["bitfinex","SOLUSD",1721653005607,5.5301,180.83,180.8,6.10601349]
["bitfinex","SOLUSD",1721653007389,18.7406,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721653010011,1.10507644,180.83,180.8,5.0]
["bitfinex","SOLUSD",1721653010204,18.74,180.83,180.8,5.0]
["bitfinex","SOLUSD",1721653010796,5.53,180.83,180.8,5.0]
["bitfinex","SOLUSD",1721653011010,18.74,180.83,180.8,5.0]
["bitfinex","SOLUSD",1721653014100,13.21,180.83,180.8,5.0]
["bitfinex","SOLUSD",1721653014417,0.17,180.84,180.81,14.31604293]
["bitfinex","SOLUSD",1721653014594,14.17359352,180.87,180.82,13.21]
["bitfinex","SOLUSD",1721653014912,14.17359352,180.87,180.81,1.10604293]
["bitfinex","SOLUSD",1721653014913,13.21,180.86,180.83,1.10583855]
["bitfinex","SOLUSD",1721653015110,18.7391,180.86,180.83,1.10583855]
["bitfinex","SOLUSD",1721653015297,18.7391,180.86,180.8,18.21]
["bitfinex","SOLUSD",1721653015298,18.7399,180.84,180.81,1.10591443]
["bitfinex","SOLUSD",1721653015502,13.21,180.82,180.8,6.10601483]
["bitfinex","SOLUSD",1721653015815,13.21,180.82,180.8,5.0]
["bitfinex","SOLUSD",1721653017318,19.84547644,180.82,180.8,5.0]
["bitfinex","SOLUSD",1721653018808,14.31507644,180.82,180.8,5.0]
["bitfinex","SOLUSD",1721653019122,0.17,180.83,180.8,5.0]
["bitfinex","SOLUSD",1721653019415,58.21,180.85,180.81,1.10594794]
["bitfinex","SOLUSD",1721653019634,13.21,180.85,180.81,1.10594794]
["bitfinex","SOLUSD",1721653020908,13.21,180.84,180.81,1.10594794]
["bitfinex","SOLUSD",1721653022293,18.7394,180.85,180.81,1.10594794]
["bitfinex","SOLUSD",1721653022506,13.21,180.85,180.81,1.10594794]
["bitfinex","SOLUSD",1721653023731,6.49239352,180.87,180.82,13.21]
["bitfinex","SOLUSD",1721653023928,6.64606233,180.86,180.83,1.10583703]
["bitfinex","SOLUSD",1721653024116,12.17526233,180.86,180.83,1.10583703]
["bitfinex","SOLUSD",1721653024319,19.84427644,180.86,180.83,1.10583703]
["bitfinex","SOLUSD",1721653024516,13.13908089,180.85,180.81,1.10586524]
["bitfinex","SOLUSD",1721653024738,6.49283485,180.85,180.81,1.10586524]
["bitfinex","SOLUSD",1721653025315,7.59791129,180.85,180.81,1.10586524]
["bitfinex","SOLUSD",1721653026328,20.80791129,180.85,180.81,1.10586524]
["bitfinex","SOLUSD",1721653026637,19.70283485,180.85,180.81,1.10586524]
["bitfinex","SOLUSD",1721653027321,6.49283485,180.85,180.81,1.10586524]
["bitfinex","SOLUSD",1721653028209,0.96343485,180.85,180.81,1.10586524]
["bitfinex","SOLUSD",1721653028534,6.64636501,180.84,180.81,1.10586524]
["bitfinex","SOLUSD",1721653029036,0.96343485,180.85,180.81,14.31586524]
["bitfinex","SOLUSD",1721653029411,0.96343485,180.85,180.82,13.21]
["bitfinex","SOLUSD",1721653029646,0.96343485,180.85,180.83,1.10585098]
["bitfinex","SOLUSD",1721653031543,0.96343485,180.85,180.81,14.31585231]
["bitfinex","SOLUSD",1721653032646,6.6460866,180.84,180.81,14.31585231]
["bitfinex","SOLUSD",1721653032953,6.6460866,180.84,180.81,1.10585231]
["bitfinex","SOLUSD",1721653034219,12.1758866,180.84,180.81,1.10585231]
["bitfinex","SOLUSD",1721653034434,19.70283485,180.85,180.81,1.10585231]
["bitfinex","SOLUSD",1721653034630,6.64611341,180.84,180.81,1.10585231]
["bitfinex","SOLUSD",1721653035447,6.64611341,180.84,180.81,14.31585231]
["bitfinex","SOLUSD",1721653035946,6.64611341,180.84,180.81,1.10585231]
["bitfinex","SOLUSD",1721653039021,7.75118985,180.84,180.8,19.31596065]
["bitfinex","SOLUSD",1721653039231,7.92686029,180.83,180.8,19.31596065]
["bitfinex","SOLUSD",1721653039446,6.64611341,180.82,180.8,6.10596065]
["bitfinex","SOLUSD",1721653040118,6.64611341,180.82,180.8,5.0]
["bitfinex","SOLUSD",1721653040320,1.28074688,180.83,180.8,5.0]
["bitfinex","SOLUSD",1721653040548,1.28074688,180.83,180.8,6.1060319]
["bitfinex","SOLUSD",1721653040549,6.64641293,180.82,180.8,6.1060319]
["bitfinex","SOLUSD",1721653042229,6.64641293,180.82,180.8,19.3160319]
["bitfinex","SOLUSD",1721653042837,6.64641293,180.82,180.8,6.1060319]
["bitfinex","SOLUSD",1721653044731,6.64641293,180.82,180.8,19.3160319]
["bitfinex","SOLUSD",1721653044927,7.60988781,180.82,180.8,19.3160319]
["bitfinex","SOLUSD",1721653045130,0.96347488,180.82,180.8,19.3160319]
["bitfinex","SOLUSD",1721653046538,0.96347488,180.82,180.81,13.21]
["bitfinex","SOLUSD",1721653046754,0.96347488,180.82,180.8,19.3160319]
["bitfinex","SOLUSD",1721653046945,0.96347488,180.82,180.8,6.1060319]
["bitfinex","SOLUSD",1721653048835,0.96347488,180.82,180.8,33.1430319]
["bitfinex","SOLUSD",1721653051044,0.96347488,180.82,180.8,6.1060319]
["bitfinex","SOLUSD",1721653053037,0.96347488,180.82,180.8,19.3160319]
["bitfinex","SOLUSD",1721653053750,0.96347488,180.82,180.8,11.6368319]
["bitfinex","SOLUSD",1721653053948,0.96347488,180.82,180.81,13.21]
["bitfinex","SOLUSD",1721653055662,7.60956095,180.82,180.81,13.21]
["bitfinex","SOLUSD",1721653057449,7.60956095,180.82,180.8,24.8468319]
["bitfinex","SOLUSD",1721653057645,0.96347488,180.82,180.8,19.3160319]
["bitfinex","SOLUSD",1721653058757,6.64614041,180.81,180.8,19.3160319]
["bitfinex","SOLUSD",1721653058953,0.96347488,180.82,180.8,19.3160319]
["bitfinex","SOLUSD",1721653059159,0.96347488,180.82,180.8,24.8467319]
["bitfinex","SOLUSD",1721653059357,0.96347488,180.82,180.81,18.7406]
["bitfinex","SOLUSD",1721653060162,7.60965966,180.82,180.81,18.7406]
["bitfinex","SOLUSD",1721653060534,7.60965966,180.82,180.81,13.21]
["bitfinex","SOLUSD",1721653062556,7.60965966,180.82,180.8,19.3160319]
["bitfinex","SOLUSD",1721653062757,6.64618478,180.81,180.8,6.1060319]
["bitfinex","SOLUSD",1721653062950,6.64618478,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721653065885,6.64618478,180.81,180.8,19.31609676]
["bitfinex","SOLUSD",1721653066071,6.64618478,180.81,180.8,24.84699676]
["bitfinex","SOLUSD",1721653066379,6.64618478,180.81,180.8,19.31609676]
["bitfinex","SOLUSD",1721653066683,6.64618478,180.82,180.8,19.31609676]
["bitfinex","SOLUSD",1721653067883,6.64618478,180.82,180.8,6.10609676]
["bitfinex","SOLUSD",1721653068062,6.64618478,180.82,180.8,5.0]
["bitfinex","SOLUSD",1721653068652,6.64618478,180.82,180.8,6.1060674]
["bitfinex","SOLUSD",1721653068959,6.64618478,180.82,180.8,24.8468674]
["bitfinex","SOLUSD",1721653070967,6.64618478,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721653071164,6.64618478,180.82,180.81,18.7406]
["bitfinex","SOLUSD",1721653071366,6.64618478,180.84,180.81,18.7406]
["bitfinex","SOLUSD",1721653071679,6.64618478,180.84,180.82,1.10589556]
["bitfinex","SOLUSD",1721653072283,6.64618478,180.84,180.83,1.10590455]
["bitfinex","SOLUSD",1721653072866,6.64618478,180.84,180.83,14.31590455]
["bitfinex","SOLUSD",1721653075866,6.64618478,180.84,180.82,14.31587732]
["bitfinex","SOLUSD",1721653076065,6.64618478,180.84,180.83,1.10589232]
["bitfinex","SOLUSD",1721653077161,6.64618478,180.84,180.82,1.10587976]
["bitfinex","SOLUSD",1721653078173,6.64618478,180.84,180.81,1.10590657]
["bitfinex","SOLUSD",1721653078562,6.64568078,180.83,180.81,1.10590657]
["bitfinex","SOLUSD",1721653078761,6.64568078,180.84,180.81,1.10590657]
["bitfinex","SOLUSD",1721653079180,6.64568078,180.84,180.81,6.63650657]
["bitfinex","SOLUSD",1721653080892,6.64568078,180.84,180.81,19.84650657]
["bitfinex","SOLUSD",1721653083088,6.64568078,180.84,180.8,18.827]
["bitfinex","SOLUSD",1721653083291,1.28074688,180.83,180.8,18.827]
["bitfinex","SOLUSD",1721653083496,7.92642766,180.83,180.8,19.93304829]
["bitfinex","SOLUSD",1721653083693,6.64568078,180.82,180.8,19.93304829]
["bitfinex","SOLUSD",1721653084592,6.64568078,180.82,180.8,25.46384829]
["bitfinex","SOLUSD",1721653085102,6.64568078,180.82,180.8,19.93304829]
["bitfinex","SOLUSD",1721653085275,6.64568078,180.82,180.8,6.10604829]
["bitfinex","SOLUSD",1721653086893,6.64568078,180.82,180.8,5.0]
["bitfinex","SOLUSD",1721653089396,7.60875507,180.82,180.8,6.10607343]
["bitfinex","SOLUSD",1721653089700,6.64568078,180.81,180.8,6.10607343]
["bitfinex","SOLUSD",1721653089900,6.64568078,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721653092680,20.02568078,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721653093199,70.72628078,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721653093977,65.19568078,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721653095289,70.72628078,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721653095597,65.19568078,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721653095779,70.72628078,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721653095979,65.19568078,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721653097295,51.98568078,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721653097791,65.19568078,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721653098180,70.72628078,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721653098399,72.00702766,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721653101898,87.96365882,180.81,180.8,5.0]
["bitfinex","SOLUSD",1721653102099,87.96365882,180.81,180.75,1.88214125]
["bitfinex","SOLUSD",1721653102100,5.5319,180.77,180.75,0.7758593]
["bitfinex","SOLUSD",1721653102293,21.13642766,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721653103216,23.37512201,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721653103516,28.90722201,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721653103727,74.07722201,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721653106701,79.61422201,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721653108704,64.61422201,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721653109018,77.82422201,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721653110297,5.5341,180.7,180.62,34.9738]
["bitfinex","SOLUSD",1721653110501,13.21,180.68,180.63,5.5359]
["bitfinex","SOLUSD",1721653110706,13.21,180.68,180.64,1.10700275]
["bitfinex","SOLUSD",1721653111924,13.21,180.68,180.63,1.10701951]
["bitfinex","SOLUSD",1721653112915,1.10507644,180.67,180.63,1.10701951]
["bitfinex","SOLUSD",1721653113126,14.31507644,180.67,180.63,1.10701951]
["bitfinex","SOLUSD",1721653114030,13.21,180.66,180.63,1.10701951]
["bitfinex","SOLUSD",1721653116523,13.21,180.66,180.62,22.8709188]
["bitfinex","SOLUSD",1721653117333,1.10507644,180.65,180.62,22.8709188]
["bitfinex","SOLUSD",1721653117706,14.31507644,180.65,180.62,22.8709188]
["bitfinex","SOLUSD",1721653118022,14.31507644,180.65,180.62,21.7638]
["bitfinex","SOLUSD",1721653118801,13.21,180.64,180.58,13.8439]
["bitfinex","SOLUSD",1721653119011,13.38,180.63,180.59,6.64455303]
["bitfinex","SOLUSD",1721653119409,13.38,180.63,180.59,1.10725303]
["bitfinex","SOLUSD",1721653119822,0.17,180.63,180.59,14.31725303]
["bitfinex","SOLUSD",1721653120124,5.5347,180.68,180.61,5.5367]
["bitfinex","SOLUSD",1721653120294,58.8563,180.72,180.62,1.10717755]
["bitfinex","SOLUSD",1721653120295,13.21,180.66,180.62,1.10717755]
["bitfinex","SOLUSD",1721653120498,13.21,180.66,180.62,6.64357755]
["bitfinex","SOLUSD",1721653120915,58.38,180.67,180.62,6.64357755]
["bitfinex","SOLUSD",1721653121098,13.21,180.65,180.58,13.8442]
["bitfinex","SOLUSD",1721653121305,1.27507644,180.64,180.59,14.31725798]
["bitfinex","SOLUSD",1721653121509,0.17,180.64,180.59,19.85435798]
["bitfinex","SOLUSD",1721653121696,0.17,180.64,180.6,5.537]
["bitfinex","SOLUSD",1721653121899,0.17,180.64,180.61,1.10723835]
["bitfinex","SOLUSD",1721653123327,13.21,180.65,180.61,1.10723835]
["bitfinex","SOLUSD",1721653123505,0.96449486,180.64,180.61,1.10723835]
["bitfinex","SOLUSD",1721653123930,0.96449486,180.64,180.62,13.21]
["bitfinex","SOLUSD",1721653124230,0.96449486,180.64,180.63,14.31707811]
["bitfinex","SOLUSD",1721653125205,0.96449486,180.64,180.63,1.10711486]
["bitfinex","SOLUSD",1721653125407,0.96449486,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1721653125606,0.96449486,180.64,180.58,1.10718054]
["bitfinex","SOLUSD",1721653125607,19.0862,180.63,180.58,1.10718054]
["bitfinex","SOLUSD",1721653125821,13.21,180.61,180.58,1.10718054]
["bitfinex","SOLUSD",1721653126332,13.21,180.62,180.58,1.10718054]
["bitfinex","SOLUSD",1721653126544,13.21,180.61,180.58,1.10718054]
["bitfinex","SOLUSD",1721653127416,5.537,180.66,180.57,23.3124593]
["bitfinex","SOLUSD",1721653127417,5.75455781,180.72,180.61,30.4619]
["bitfinex","SOLUSD",1721653127720,13.21,180.79,180.71,28.7159]
["bitfinex","SOLUSD",1721653128019,13.21,180.81,180.75,13.21]
["bitfinex","SOLUSD",1721653128217,5.75209329,180.83,180.76,14.31620679]
["bitfinex","SOLUSD",1721653128527,13.21,180.82,180.77,1.10620663]
["bitfinex","SOLUSD",1721653128716,13.21,180.82,180.74,1.10623785]
["bitfinex","SOLUSD",1721653128717,13.21,180.79,180.74,1.10623785]
["bitfinex","SOLUSD",1721653128920,13.21,180.79,180.74,14.31623785]
["bitfinex","SOLUSD",1721653129118,19.57530943,180.85,180.73,1.10628744]
["bitfinex","SOLUSD",1721653129322,13.21,180.76,180.73,1.10628744]
["bitfinex","SOLUSD",1721653129506,5.5325,180.75,180.69,13.8351]
["bitfinex","SOLUSD",1721653129841,5.5322,180.76,180.69,1.10670305]
["bitfinex","SOLUSD",1721653130139,13.21,180.72,180.69,1.10670305]
["bitfinex","SOLUSD",1721653130338,0.17,180.75,180.69,1.10670305]
["bitfinex","SOLUSD",1721653130535,0.17,180.75,180.7,13.21]
["bitfinex","SOLUSD",1721653130833,13.21,180.76,180.72,5.5332]
["bitfinex","SOLUSD",1721653131139,13.21,180.76,180.73,1.10648234]
["bitfinex","SOLUSD",1721653131434,13.21,180.77,180.73,1.10648234]
["bitfinex","SOLUSD",1721653132016,13.55,180.78,180.73,14.31648234]
["bitfinex","SOLUSD",1721653132213,13.21,180.8,180.75,13.21]
["bitfinex","SOLUSD",1721653132419,13.21,180.8,180.76,1.10629817]
["bitfinex","SOLUSD",1721653132612,5.5307,180.81,180.71,13.834]
["bitfinex","SOLUSD",1721653132613,13.21,180.79,180.72,6.63960047]
["bitfinex","SOLUSD",1721653132948,13.21,180.77,180.72,19.84960047]
["bitfinex","SOLUSD",1721653133529,13.21,180.77,180.72,14.31630047]
["bitfinex","SOLUSD",1721653133735,13.21,180.77,180.72,1.10630047]
["bitfinex","SOLUSD",1721653134130,13.55,180.76,180.71,13.21]
["bitfinex","SOLUSD",1721653135616,13.55,180.76,180.71,14.31660465]
["bitfinex","SOLUSD",1721653136342,13.21,180.75,180.71,1.10660465]
["bitfinex","SOLUSD",1721653136722,13.21,180.75,180.71,6.64030465]
["bitfinex","SOLUSD",1721653137042,0.34,180.76,180.71,14.94070465]
["bitfinex","SOLUSD",1721653137536,0.34,180.76,180.71,20.47410465]
["bitfinex","SOLUSD",1721653138039,0.34,180.76,180.71,14.94070465]
["bitfinex","SOLUSD",1721653138411,45.34,180.76,180.71,14.94070465]
["bitfinex","SOLUSD",1721653139238,13.21,180.75,180.71,14.94070465]
["bitfinex","SOLUSD",1721653140143,13.21,180.75,180.71,20.47430465]
["bitfinex","SOLUSD",1721653140830,13.21,180.75,180.71,14.94070465]
["bitfinex","SOLUSD",1721653142445,13.21,180.75,180.71,20.47440465]
["bitfinex","SOLUSD",1721653143129,0.17,180.74,180.71,13.8341]
["bitfinex","SOLUSD",1721653143334,0.34,180.74,180.71,13.8341]
["bitfinex","SOLUSD",1721653143940,13.55,180.74,180.71,13.8341]
["bitfinex","SOLUSD",1721653144246,13.55,180.74,180.71,19.3678]
["bitfinex","SOLUSD",1721653144446,13.55,180.74,180.7,1.1066925]
["bitfinex","SOLUSD",1721653144626,13.55,180.74,180.7,1.10669368]
["bitfinex","SOLUSD",1721653144825,13.55,180.74,180.7,6.64059368]
["bitfinex","SOLUSD",1721653145032,13.21,180.71,180.68,1.1066945]
["bitfinex","SOLUSD",1721653145257,13.21,180.71,180.67,20.47827367]
["bitfinex","SOLUSD",1721653147638,13.38,180.7,180.65,5.5353]
["bitfinex","SOLUSD",1721653147822,13.21,180.7,180.65,6.6422477]
["bitfinex","SOLUSD",1721653148036,13.21,180.69,180.65,6.6422477]
["bitfinex","SOLUSD",1721653148929,13.21,180.69,180.65,1.1069477]
["bitfinex","SOLUSD",1721653149832,13.21,180.69,180.64,27.0496]
["bitfinex","SOLUSD",1721653150036,13.55,180.68,180.64,13.8396]
["bitfinex","SOLUSD",1721653151139,13.55,180.68,180.63,1.10709242]
["bitfinex","SOLUSD",1721653151321,13.55,180.68,180.63,6.64319242]
["bitfinex","SOLUSD",1721653152031,13.55,180.68,180.62,35.37832159]
["bitfinex","SOLUSD",1721653152233,13.55,180.68,180.62,21.0612]
["bitfinex","SOLUSD",1721653152455,45.0,180.67,180.62,34.2712]
["bitfinex","SOLUSD",1721653152644,0.34,180.66,180.62,34.2712]
["bitfinex","SOLUSD",1721653153549,0.17,180.66,180.63,13.21]
["bitfinex","SOLUSD",1721653153723,13.21,180.69,180.64,19.85282933]
["bitfinex","SOLUSD",1721653153929,0.17,180.68,180.64,19.85282933]
["bitfinex","SOLUSD",1721653154646,0.17,180.68,180.64,18.7458]
["bitfinex","SOLUSD",1721653155027,13.21,180.72,180.67,5.5347]
["bitfinex","SOLUSD",1721653155329,16.511,180.75,180.68,19.85145066]
["bitfinex","SOLUSD",1721653155330,13.21,180.73,180.68,19.85145066]
["bitfinex","SOLUSD",1721653155524,0.96408646,180.76,180.72,13.21]
["bitfinex","SOLUSD",1721653155724,0.96408646,180.76,180.73,13.21]
["bitfinex","SOLUSD",1721653156028,13.21,180.79,180.73,27.0424]
["bitfinex","SOLUSD",1721653156244,19.8599549,180.78,180.73,27.0424]
["bitfinex","SOLUSD",1721653156443,6.6499549,180.77,180.73,33.68191927]
["bitfinex","SOLUSD",1721653156636,13.21,180.78,180.73,33.68191927]
["bitfinex","SOLUSD",1721653156841,18.95575909,180.8,180.75,13.21]
["bitfinex","SOLUSD",1721653157036,6.64974466,180.79,180.75,13.21]
["bitfinex","SOLUSD",1721653157563,6.64974466,180.79,180.76,14.31636665]
["bitfinex","SOLUSD",1721653157762,18.7409,180.81,180.74,1.10631372]
["bitfinex","SOLUSD",1721653157941,19.85937532,180.8,180.75,13.21]
["bitfinex","SOLUSD",1721653158139,6.64937532,180.79,180.75,13.21]
["bitfinex","SOLUSD",1721653158338,19.85937532,180.79,180.74,14.31631372]
["bitfinex","SOLUSD",1721653158533,13.21,180.79,180.74,14.31631372]
["bitfinex","SOLUSD",1721653159143,0.17,180.78,180.74,14.31631372]
["bitfinex","SOLUSD",1721653162948,0.17,180.78,180.74,1.10631372]
["bitfinex","SOLUSD",1721653162949,13.38,180.78,180.74,1.10631372]
["bitfinex","SOLUSD",1721653163273,0.17,180.77,180.73,14.31638832]
["bitfinex","SOLUSD",1721653163440,13.21,180.76,180.72,13.8328]
["bitfinex","SOLUSD",1721653163844,13.21,180.76,180.72,14.93932462]
["bitfinex","SOLUSD",1721653166065,0.17,180.75,180.71,6.64012568]
["bitfinex","SOLUSD",1721653166861,0.17,180.75,180.71,19.85012568]
["bitfinex","SOLUSD",1721653168550,0.17,180.75,180.72,5.5334]
["bitfinex","SOLUSD",1721653168748,0.17,180.75,180.72,18.7434]
["bitfinex","SOLUSD",1721653169066,0.17,180.76,180.74,13.21]
["bitfinex","SOLUSD",1721653169870,0.17,180.76,180.74,14.31649488]
["bitfinex","SOLUSD",1721653170067,18.95677745,180.8,180.74,14.31649488]
["bitfinex","SOLUSD",1721653170258,6.98981605,180.79,180.74,14.31649488]
["bitfinex","SOLUSD",1721653170568,6.64981605,180.78,180.74,14.31649488]
["bitfinex","SOLUSD",1721653170748,6.64981605,180.78,180.73,13.21]
["bitfinex","SOLUSD",1721653170950,0.17,180.77,180.73,14.31646252]
["bitfinex","SOLUSD",1721653171144,0.34,180.77,180.73,14.31646252]
["bitfinex","SOLUSD",1721653171343,0.34,180.77,180.73,1.10646252]
["bitfinex","SOLUSD",1721653172269,6.64981687,180.76,180.73,1.10646252]
["bitfinex","SOLUSD",1721653175176,6.64981687,180.76,180.72,14.31649636]
["bitfinex","SOLUSD",1721653175382,6.64981687,180.76,180.72,13.21]
["bitfinex","SOLUSD",1721653175558,0.17,180.75,180.72,13.21]
["bitfinex","SOLUSD",1721653176174,0.34,180.76,180.72,13.21]
["bitfinex","SOLUSD",1721653176382,6.64993097,180.75,180.72,13.21]
["bitfinex","SOLUSD",1721653181255,6.64993097,180.75,180.74,13.21]
["bitfinex","SOLUSD",1721653181670,6.64993097,180.76,180.74,13.21]
["bitfinex","SOLUSD",1721653181893,6.64993097,180.76,180.73,1.10651931]
["bitfinex","SOLUSD",1721653181894,6.64993097,180.75,180.73,14.31651931]
["bitfinex","SOLUSD",1721653182185,0.96344996,180.77,180.73,14.31651931]
["bitfinex","SOLUSD",1721653182488,6.6499346,180.76,180.73,13.21]
["bitfinex","SOLUSD",1721653183162,6.6499346,180.76,180.72,14.31649918]
["bitfinex","SOLUSD",1721653183365,6.6499346,180.76,180.72,1.10649918]
["bitfinex","SOLUSD",1721653183893,6.6499346,180.76,180.72,14.31649918]
["bitfinex","SOLUSD",1721653184376,6.6499346,180.76,180.72,1.10649918]
["bitfinex","SOLUSD",1721653184690,0.17,180.75,180.72,1.10649918]
["bitfinex","SOLUSD",1721653185168,0.34,180.76,180.72,1.10649918]
["bitfinex","SOLUSD",1721653185357,6.64995528,180.75,180.72,1.10649918]
["bitfinex","SOLUSD",1721653186673,6.64995528,180.75,180.73,13.21]
["bitfinex","SOLUSD",1721653188879,6.64995528,180.75,180.72,14.31649918]
["bitfinex","SOLUSD",1721653190279,6.64995528,180.75,180.73,13.21]
["bitfinex","SOLUSD",1721653190666,6.64995528,180.75,180.72,14.31649918]
["bitfinex","SOLUSD",1721653190868,6.64995528,180.75,180.72,1.10649918]
["bitfinex","SOLUSD",1721653191255,6.64995528,180.75,180.72,19.84979918]
["bitfinex","SOLUSD",1721653191655,6.64995528,180.75,180.72,14.31649918]
["bitfinex","SOLUSD",1721653193986,6.64995528,180.75,180.74,13.21]
["bitfinex","SOLUSD",1721653194191,13.21,180.83,180.74,27.042]
["bitfinex","SOLUSD",1721653194401,6.64908791,180.82,180.78,13.21]
["bitfinex","SOLUSD",1721653194691,25.38938791,180.82,180.77,14.31626152]
["bitfinex","SOLUSD",1721653194863,13.21,180.79,180.73,1.10625911]
["bitfinex","SOLUSD",1721653195188,6.64908791,180.78,180.74,13.21]
["bitfinex","SOLUSD",1721653195488,6.64908791,180.78,180.75,1.10633011]
["bitfinex","SOLUSD",1721653195861,6.64908791,180.77,180.75,1.10633011]
["bitfinex","SOLUSD",1721653196154,6.64908791,180.76,180.75,14.31633011]
["bitfinex","SOLUSD",1721653196388,6.64908791,180.79,180.75,13.21]
["bitfinex","SOLUSD",1721653197988,18.9109,180.8,180.75,13.21]
["bitfinex","SOLUSD",1721653198284,5.7013,180.79,180.75,13.21]
["bitfinex","SOLUSD",1721653198980,6.64938664,180.78,180.74,14.31638666]
["bitfinex","SOLUSD",1721653199973,6.64938664,180.78,180.75,13.21]
["bitfinex","SOLUSD",1721653200489,6.64938664,180.78,180.76,1.1063339]
["bitfinex","SOLUSD",1721653200683,6.64938664,180.78,180.77,14.31626275]
["bitfinex","SOLUSD",1721653200875,6.64938664,180.78,180.77,13.21]
["bitfinex","SOLUSD",1721653201098,6.64938664,180.81,180.76,14.31624553]
["bitfinex","SOLUSD",1721653201383,6.64938664,180.8,180.77,1.10624654]
["bitfinex","SOLUSD",1721653201682,6.64938664,180.79,180.77,1.10624654]
["bitfinex","SOLUSD",1721653201982,5.8704,180.82,180.77,14.31624654]
["bitfinex","SOLUSD",1721653202189,5.8707,180.81,180.77,14.31624654]
["bitfinex","SOLUSD",1721653202478,15.84455393,180.81,180.77,13.21]
["bitfinex","SOLUSD",1721653202671,29.05455393,180.81,180.76,14.31625677]
["bitfinex","SOLUSD",1721653202879,5.5313,180.79,180.75,16.92657489]
["bitfinex","SOLUSD",1721653203069,13.21,180.8,180.75,16.92657489]
["bitfinex","SOLUSD",1721653203271,0.17,180.79,180.75,35.66897489]
["bitfinex","SOLUSD",1721653203461,13.38,180.81,180.75,35.66897489]
["bitfinex","SOLUSD",1721653203655,13.38,180.81,180.75,30.13657489]
["bitfinex","SOLUSD",1721653203864,13.21,180.8,180.75,30.13657489]
["bitfinex","SOLUSD",1721653204189,0.34,180.79,180.74,20.42973164]
["bitfinex","SOLUSD",1721653204670,5.5309,180.81,180.75,13.21]
["bitfinex","SOLUSD",1721653204866,13.38,180.8,180.76,1.10631192]
["bitfinex","SOLUSD",1721653205988,13.38,180.8,180.75,1.10629831]
["bitfinex","SOLUSD",1721653206291,0.17,180.79,180.75,1.10629831]
["bitfinex","SOLUSD",1721653206475,13.38,180.8,180.75,1.10629831]
["bitfinex","SOLUSD",1721653206670,18.9112,180.8,180.74,7.2197214]
["bitfinex","SOLUSD",1721653206876,0.17,180.79,180.75,13.21]
["bitfinex","SOLUSD",1721653207075,0.17,180.79,180.74,25.9624214]
["bitfinex","SOLUSD",1721653207384,13.21,180.77,180.71,15.9055]
["bitfinex","SOLUSD",1721653207561,13.21,180.77,180.69,6.1328]
["bitfinex","SOLUSD",1721653207562,13.21,180.73,180.69,7.23938679]
["bitfinex","SOLUSD",1721653208764,13.21,180.73,180.68,1.1067134]
["bitfinex","SOLUSD",1721653208961,0.17,180.74,180.67,17.39721564]
["bitfinex","SOLUSD",1721653208962,5.8736,180.72,180.67,17.39721564]
["bitfinex","SOLUSD",1721653209175,13.21,180.72,180.68,1.10681564]
["bitfinex","SOLUSD",1721653209789,13.21,180.71,180.68,1.10681564]
["bitfinex","SOLUSD",1721653210091,13.21,180.71,180.67,17.39717578]
["bitfinex","SOLUSD",1721653210272,13.21,180.69,180.65,6.2865]
["bitfinex","SOLUSD",1721653210476,13.21,180.69,180.65,1.10695255]
["bitfinex","SOLUSD",1721653210678,13.21,180.66,180.61,6.4148]
["bitfinex","SOLUSD",1721653210972,13.21,180.64,180.61,1.10713123]
["bitfinex","SOLUSD",1721653211189,13.21,180.64,180.58,15.5901]
["bitfinex","SOLUSD",1721653211190,13.21,180.64,180.59,14.31723249]
["bitfinex","SOLUSD",1721653211914,13.21,180.64,180.59,1.10723249]
["bitfinex","SOLUSD",1721653212080,13.21,180.63,180.59,1.10723249]
["bitfinex","SOLUSD",1721653212282,13.21,180.64,180.59,1.10723249]
["bitfinex","SOLUSD",1721653212977,13.21,180.64,180.59,14.31723249]
["bitfinex","SOLUSD",1721653213208,13.21,180.64,180.59,19.85453249]
["bitfinex","SOLUSD",1721653213991,13.38,180.65,180.59,19.85453249]
["bitfinex","SOLUSD",1721653214197,0.17,180.64,180.59,19.85453249]
["bitfinex","SOLUSD",1721653215010,13.38,180.64,180.59,19.85453249]
["bitfinex","SOLUSD",1721653215185,13.38,180.64,180.59,14.31723249]
["bitfinex","SOLUSD",1721653216213,13.21,180.62,180.59,1.10723249]
["bitfinex","SOLUSD",1721653217682,13.21,180.62,180.58,16.6974165]
["bitfinex","SOLUSD",1721653218806,0.17,180.64,180.59,13.21]
["bitfinex","SOLUSD",1721653218990,13.38,180.64,180.59,14.31726604]
["bitfinex","SOLUSD",1721653219195,13.21,180.63,180.59,1.10726604]
["bitfinex","SOLUSD",1721653219406,13.21,180.61,180.58,15.5901]
["bitfinex","SOLUSD",1721653219615,13.21,180.61,180.57,7.1906593]
["bitfinex","SOLUSD",1721653219616,13.21,180.59,180.57,0.7758593]
["bitfinex","SOLUSD",1721653219913,13.21,180.58,180.57,0.7758593]
["bitfinex","SOLUSD",1721653220116,13.55,180.58,180.57,0.7758593]
["bitfinex","SOLUSD",1721653220681,0.34,180.58,180.57,0.7758593]
["bitfinex","SOLUSD",1721653220914,13.55,180.58,180.57,0.7758593]
["bitfinex","SOLUSD",1721653221284,19.0877,180.58,180.57,0.7758593]
["bitfinex","SOLUSD",1721653222008,0.96493637,180.65,180.57,13.9858593]
["bitfinex","SOLUSD",1721653222219,13.21,180.64,180.59,13.21]
["bitfinex","SOLUSD",1721653222515,13.21,180.63,180.59,1.10726525]
["bitfinex","SOLUSD",1721653223010,14.17493637,180.65,180.6,5.537]
["bitfinex","SOLUSD",1721653223236,0.96493637,180.65,180.61,19.85366085]
["bitfinex","SOLUSD",1721653223502,14.17493637,180.65,180.61,1.10716085]
["bitfinex","SOLUSD",1721653223708,13.21,180.64,180.6,1.10716247]
["bitfinex","SOLUSD",1721653224216,6.50053637,180.65,180.59,14.94999216]
["bitfinex","SOLUSD",1721653224615,0.96493637,180.65,180.59,14.94999216]
["bitfinex","SOLUSD",1721653225114,6.50053637,180.65,180.59,14.94999216]
["bitfinex","SOLUSD",1721653225288,6.50053637,180.65,180.59,20.48729216]
["bitfinex","SOLUSD",1721653225691,6.50053637,180.65,180.59,14.94999216]
["bitfinex","SOLUSD",1721653226197,5.8759,180.64,180.59,1.10729216]
["bitfinex","SOLUSD",1721653226495,0.34,180.64,180.58,6.64492701]
["bitfinex","SOLUSD",1721653227092,0.34,180.64,180.58,14.95102701]
["bitfinex","SOLUSD",1721653227293,0.34,180.64,180.6,5.537]
["bitfinex","SOLUSD",1721653228216,0.96493637,180.65,180.62,5.5364]
["bitfinex","SOLUSD",1721653228424,0.96493637,180.65,180.61,1.10727152]
["bitfinex","SOLUSD",1721653228425,5.5328,180.74,180.65,13.8383]
["bitfinex","SOLUSD",1721653228712,2.896453,180.9,180.7,19.369]
["bitfinex","SOLUSD",1721653228713,0.96383453,180.71,180.7,19.369]
["bitfinex","SOLUSD",1721653228913,5.74155323,180.74,180.66,1.10686739]
["bitfinex","SOLUSD",1721653229121,0.96394004,180.73,180.67,19.3719]
["bitfinex","SOLUSD",1721653229844,5.5334,180.72,180.65,5.5355]
["bitfinex","SOLUSD",1721653230003,5.5338,180.71,180.65,1.10696377]
["bitfinex","SOLUSD",1721653230195,5.5334,180.72,180.65,6.64246377]
["bitfinex","SOLUSD",1721653230397,50.8737,180.71,180.65,1.10696377]
["bitfinex","SOLUSD",1721653230596,50.8737,180.71,180.64,35.6206]
["bitfinex","SOLUSD",1721653230805,45.34,180.71,180.65,5.5355]
["bitfinex","SOLUSD",1721653231615,45.34,180.71,180.66,13.8375]
["bitfinex","SOLUSD",1721653231794,45.34,180.71,180.64,16.2452]
["bitfinex","SOLUSD",1721653231795,0.17,180.71,180.7,5.534]
["bitfinex","SOLUSD",1721653232396,0.96394004,180.73,180.72,5.5334]
["bitfinex","SOLUSD",1721653232708,0.96394004,180.73,180.71,5.5336]
["bitfinex","SOLUSD",1721653233090,0.96394004,180.73,180.69,20.47639599]
["bitfinex","SOLUSD",1721653233294,0.96394004,180.73,180.66,27.6762]
["bitfinex","SOLUSD",1721653233295,0.96394004,180.73,180.67,1.10679005]
["bitfinex","SOLUSD",1721653233519,0.96394004,180.73,180.66,19.373]
["bitfinex","SOLUSD",1721653233693,0.34,180.72,180.66,19.373]
["bitfinex","SOLUSD",1721653234917,5.8735,180.72,180.66,13.8379]
["bitfinex","SOLUSD",1721653235120,0.34,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1721653235295,0.34,180.72,180.7,5.5338]
["bitfinex","SOLUSD",1721653235493,0.96394004,180.73,180.7,5.5338]
["bitfinex","SOLUSD",1721653236229,0.96394004,180.73,180.67,5.5349]
["bitfinex","SOLUSD",1721653236519,5.5338,180.71,180.65,14.94557085]
["bitfinex","SOLUSD",1721653236704,0.17,180.7,180.65,14.94557085]
["bitfinex","SOLUSD",1721653236901,0.34,180.72,180.65,20.48077085]
["bitfinex","SOLUSD",1721653237218,0.34,180.72,180.66,5.535]
["bitfinex","SOLUSD",1721653237399,0.34,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1721653237596,0.34,180.72,180.68,1.10688923]
["bitfinex","SOLUSD",1721653237918,0.34,180.72,180.65,1.1067956]
["bitfinex","SOLUSD",1721653238120,0.34,180.72,180.67,13.837]
["bitfinex","SOLUSD",1721653238294,5.8735,180.72,180.63,6.3458]
["bitfinex","SOLUSD",1721653238630,45.0,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1721653238810,0.34,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1721653239000,0.34,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1721653239323,0.34,180.7,180.64,13.8394]
["bitfinex","SOLUSD",1721653240016,0.34,180.7,180.64,19.375]
["bitfinex","SOLUSD",1721653240400,5.874,180.7,180.64,13.8394]
["bitfinex","SOLUSD",1721653240598,45.0,180.69,180.64,13.8394]
["bitfinex","SOLUSD",1721653240795,0.34,180.68,180.62,5.5362]
["bitfinex","SOLUSD",1721653241199,0.34,180.68,180.63,5.536]
["bitfinex","SOLUSD",1721653241399,0.34,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1721653242107,0.34,180.68,180.64,13.8394]
["bitfinex","SOLUSD",1721653242916,0.34,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1721653243117,0.34,180.68,180.64,19.3752]
["bitfinex","SOLUSD",1721653243415,0.34,180.68,180.64,13.8394]
["bitfinex","SOLUSD",1721653244103,0.34,180.68,180.61,1.10725172]
["bitfinex","SOLUSD",1721653244104,0.34,180.68,180.61,14.94895172]
["bitfinex","SOLUSD",1721653244302,5.8747,180.68,180.61,19.3784]
["bitfinex","SOLUSD",1721653244506,45.0,180.67,180.61,19.3784]
["bitfinex","SOLUSD",1721653244840,5.8754,180.66,180.59,5.5373]
["bitfinex","SOLUSD",1721653245138,45.0,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1721653245301,0.34,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1721653245624,0.34,180.64,180.6,1.10742289]
["bitfinex","SOLUSD",1721653245920,1.20455,180.72,180.66,13.8376]
["bitfinex","SOLUSD",1721653246109,1.20455,180.72,180.66,19.3725]
["bitfinex","SOLUSD",1721653246319,1.20455,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1721653246610,1.20455,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1721653247001,6.73805,180.72,180.66,13.8376]
["bitfinex","SOLUSD",1721653247722,45.34,180.71,180.66,13.8376]
["bitfinex","SOLUSD",1721653248222,45.34,180.71,180.66,19.3728]
["bitfinex","SOLUSD",1721653248526,45.34,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1721653248732,0.34,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1721653248902,0.34,180.71,180.66,13.8376]
["bitfinex","SOLUSD",1721653249513,0.96410137,180.7,180.66,13.8376]
["bitfinex","SOLUSD",1721653249716,0.96410137,180.7,180.66,19.3727]
["bitfinex","SOLUSD",1721653252441,0.96410137,180.7,180.66,13.8376]
["bitfinex","SOLUSD",1721653252640,0.34,180.69,180.66,13.8376]
["bitfinex","SOLUSD",1721653253840,0.34,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1721653254014,0.34,180.69,180.63,20.48318665]
["bitfinex","SOLUSD",1721653254219,0.34,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1721653255208,0.34,180.69,180.63,13.8402]
["bitfinex","SOLUSD",1721653255412,0.34,180.69,180.62,5.5361]
["bitfinex","SOLUSD",1721653255639,5.5347,180.68,180.61,11.9743]
["bitfinex","SOLUSD",1721653255820,50.8751,180.67,180.61,5.5367]
["bitfinex","SOLUSD",1721653256007,0.17,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1721653256212,0.34,180.66,180.6,19.3793]
["bitfinex","SOLUSD",1721653256407,0.34,180.66,180.58,16.6087]
["bitfinex","SOLUSD",1721653256408,0.34,180.66,180.58,17.71599537]
["bitfinex","SOLUSD",1721653256639,0.34,180.66,180.58,5.5377]
["bitfinex","SOLUSD",1721653257310,5.5356,180.65,180.58,5.5377]
["bitfinex","SOLUSD",1721653257520,45.34,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1721653258034,0.34,180.64,180.58,5.5376]
["bitfinex","SOLUSD",1721653258535,5.8759,180.64,180.58,5.5376]
["bitfinex","SOLUSD",1721653258843,45.0,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1721653259029,0.34,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1721653259817,0.34,180.62,180.57,14.6206593]
["bitfinex","SOLUSD",1721653260029,0.34,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1721653260417,5.74290572,180.67,180.62,5.5363]
["bitfinex","SOLUSD",1721653260624,5.74290572,180.67,180.6,1.10750454]
["bitfinex","SOLUSD",1721653260930,16.1805,180.7,180.64,5.5356]
["bitfinex","SOLUSD",1721653260931,21.92130011,180.7,180.64,5.5356]
["bitfinex","SOLUSD",1721653262041,21.92130011,180.7,180.66,13.8378]
["bitfinex","SOLUSD",1721653262220,21.92130011,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1721653262415,45.34,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1721653262841,45.34,180.69,180.63,19.3761]
["bitfinex","SOLUSD",1721653263140,50.8743,180.69,180.63,19.3761]
["bitfinex","SOLUSD",1721653263345,45.34,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1721653263566,45.34,180.69,180.63,13.8401]
["bitfinex","SOLUSD",1721653263567,0.34,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1721653263718,5.74080011,180.7,180.66,5.535]
["bitfinex","SOLUSD",1721653263923,1.20455,180.72,180.67,5.5347]
["bitfinex","SOLUSD",1721653264336,1.20455,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1721653264546,6.73795,180.72,180.65,19.3738]
["bitfinex","SOLUSD",1721653264733,5.5337,180.71,180.65,13.8384]
["bitfinex","SOLUSD",1721653265129,5.534,180.7,180.64,5.5358]
["bitfinex","SOLUSD",1721653265326,0.34,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1721653265740,45.34,180.7,180.64,5.5358]
["bitfinex","SOLUSD",1721653266442,5.5345,180.69,180.62,20.48413622]
["bitfinex","SOLUSD",1721653266651,0.34,180.68,180.63,5.536]
["bitfinex","SOLUSD",1721653266853,0.34,180.68,180.62,13.8409]
["bitfinex","SOLUSD",1721653267027,0.17,180.68,180.62,13.8409]
["bitfinex","SOLUSD",1721653267230,0.34,180.69,180.62,13.8409]
["bitfinex","SOLUSD",1721653267431,5.5346,180.68,180.62,13.8409]
["bitfinex","SOLUSD",1721653267634,45.34,180.67,180.62,13.8409]
["bitfinex","SOLUSD",1721653268531,45.34,180.67,180.62,19.3772]
["bitfinex","SOLUSD",1721653268732,0.34,180.67,180.62,19.3772]
["bitfinex","SOLUSD",1721653269027,0.34,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1721653269256,0.34,180.67,180.62,13.8409]
["bitfinex","SOLUSD",1721653271031,5.8749,180.67,180.65,15.0]
["bitfinex","SOLUSD",1721653271233,45.0,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653271435,50.8752,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653272140,45.34,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653273654,50.8752,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653274534,56.61727614,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653274975,5.91207614,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653275257,0.95576437,180.66,180.65,20.5355]
["bitfinex","SOLUSD",1721653275563,17.74775,180.72,180.65,20.5355]
["bitfinex","SOLUSD",1721653275564,29.02164706,180.72,180.65,20.5355]
["bitfinex","SOLUSD",1721653275934,5.5337,180.71,180.65,15.0]
["bitfinex","SOLUSD",1721653276363,13.26,180.7,180.65,28.26]
["bitfinex","SOLUSD",1721653276964,13.26,180.7,180.65,15.0]
["bitfinex","SOLUSD",1721653277164,13.26,180.71,180.66,27.0981]
["bitfinex","SOLUSD",1721653277328,13.26,180.71,180.66,32.6332]
["bitfinex","SOLUSD",1721653277933,0.17,180.7,180.66,32.6332]
["bitfinex","SOLUSD",1721653278244,6.94484706,180.72,180.66,14.9450668]
["bitfinex","SOLUSD",1721653278442,1.20455,180.72,180.66,20.4800668]
["bitfinex","SOLUSD",1721653278850,6.73795,180.72,180.66,14.9450668]
["bitfinex","SOLUSD",1721653279933,0.34,180.71,180.66,14.9450668]
["bitfinex","SOLUSD",1721653280754,1.20455,180.72,180.69,5.534]
["bitfinex","SOLUSD",1721653281056,1.20455,180.72,180.68,20.47708444]
["bitfinex","SOLUSD",1721653281362,6.73815,180.72,180.66,1.10680654]
["bitfinex","SOLUSD",1721653281543,6.73815,180.72,180.65,35.48095805]
["bitfinex","SOLUSD",1721653281945,0.34,180.71,180.65,35.48095805]
["bitfinex","SOLUSD",1721653282337,5.8737,180.71,180.65,35.48095805]
["bitfinex","SOLUSD",1721653282534,0.34,180.71,180.65,15.0]
["bitfinex","SOLUSD",1721653283466,5.5344,180.69,180.65,15.0]
["bitfinex","SOLUSD",1721653283653,0.34,180.68,180.65,15.0]
["bitfinex","SOLUSD",1721653284543,0.17,180.67,180.65,15.0]
["bitfinex","SOLUSD",1721653285045,5.8743,180.69,180.65,15.0]
["bitfinex","SOLUSD",1721653288078,0.34,180.69,180.65,15.0]
["bitfinex","SOLUSD",1721653288285,62.10125,180.72,180.65,20.5355]
["bitfinex","SOLUSD",1721653288286,1.20455,180.72,180.65,20.5355]
["bitfinex","SOLUSD",1721653288446,5.5338,180.71,180.65,15.0]
["bitfinex","SOLUSD",1721653288777,5.534,180.7,180.65,15.0]
["bitfinex","SOLUSD",1721653289650,0.34,180.69,180.65,15.0]
["bitfinex","SOLUSD",1721653290377,50.8743,180.69,180.65,15.0]
["bitfinex","SOLUSD",1721653292176,5.5347,180.68,180.65,15.0]
["bitfinex","SOLUSD",1721653292397,0.34,180.67,180.65,15.0]
["bitfinex","SOLUSD",1721653293182,0.34,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653294756,56.27031886,180.69,180.65,15.0]
["bitfinex","SOLUSD",1721653294757,50.73591886,180.69,180.65,15.0]
["bitfinex","SOLUSD",1721653294961,0.34,180.68,180.65,15.0]
["bitfinex","SOLUSD",1721653295456,50.73591886,180.69,180.66,1.10711512]
["bitfinex","SOLUSD",1721653295457,5.73591886,180.69,180.66,1.10711512]
["bitfinex","SOLUSD",1721653295679,5.73591886,180.69,180.65,37.1731]
["bitfinex","SOLUSD",1721653295980,5.73591886,180.69,180.65,42.7086]
["bitfinex","SOLUSD",1721653296282,5.73591886,180.69,180.65,37.1731]
["bitfinex","SOLUSD",1721653296488,5.73591886,180.69,180.65,15.0]
["bitfinex","SOLUSD",1721653296993,45.34,180.68,180.65,15.0]
["bitfinex","SOLUSD",1721653297487,50.8747,180.68,180.65,15.0]
["bitfinex","SOLUSD",1721653298485,5.535,180.67,180.65,15.0]
["bitfinex","SOLUSD",1721653298662,45.34,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653298861,50.8752,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653300178,64.1452,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653301278,65.09575955,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653302478,70.82343622,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653304170,52.01823622,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653304368,65.28823622,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653305067,6.67823622,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653305769,25.48343622,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653306562,70.82343622,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653309974,65.28823622,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653310157,20.28823622,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653311585,65.28823622,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653311891,70.82343622,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653312878,65.28823622,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653313082,52.01823622,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653313399,1.12055955,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653313583,0.95055955,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653314195,0.95055955,180.66,180.65,20.5355]
["bitfinex","SOLUSD",1721653314368,0.95055955,180.66,180.65,28.27]
["bitfinex","SOLUSD",1721653314569,0.95055955,180.66,180.65,15.0]
["bitfinex","SOLUSD",1721653315879,0.95055955,180.66,180.65,16.10702682]
["bitfinex","SOLUSD",1721653316089,1.20455,180.72,180.65,43.21542682]
["bitfinex","SOLUSD",1721653316278,1.20455,180.72,180.68,13.27]
["bitfinex","SOLUSD",1721653316474,1.20455,180.72,180.68,19.9112827]
["bitfinex","SOLUSD",1721653316992,1.20455,180.72,180.68,14.3767827]
["bitfinex","SOLUSD",1721653317497,1.20455,180.72,180.69,18.8042]
["bitfinex","SOLUSD",1721653317696,1.20455,180.72,180.7,13.27]
["bitfinex","SOLUSD",1721653319100,0.34,180.71,180.66,14.3767262]
["bitfinex","SOLUSD",1721653319786,0.34,180.71,180.66,19.9118262]
["bitfinex","SOLUSD",1721653320178,0.34,180.71,180.65,15.0]
["bitfinex","SOLUSD",1721653320179,13.27,180.7,180.65,16.10687726]
["bitfinex","SOLUSD",1721653320384,13.27,180.69,180.65,15.0]
["bitfinex","SOLUSD",1721653320599,13.61,180.68,180.65,15.0]
["bitfinex","SOLUSD",1721653320807,0.34,180.68,180.65,15.0]
["bitfinex","SOLUSD",1721653320975,13.27,180.7,180.65,29.37703885]
["bitfinex","SOLUSD",1721653321289,0.17,180.69,180.65,34.91253885]
["bitfinex","SOLUSD",1721653321793,6.73815,180.72,180.68,13.27]
["bitfinex","SOLUSD",1721653321794,1.20455,180.72,180.68,13.27]
["bitfinex","SOLUSD",1721653321976,1.20455,180.72,180.71,18.8037]
["bitfinex","SOLUSD",1721653322608,1.20455,180.72,180.71,6.64008255]
["bitfinex","SOLUSD",1721653323086,5.72430116,180.83,180.71,1.10638255]
["bitfinex","SOLUSD",1721653323282,13.27,180.8,180.75,18.8022]
["bitfinex","SOLUSD",1721653323485,13.27,180.8,180.75,27.1005]
["bitfinex","SOLUSD",1721653324176,5.5307,180.81,180.75,13.8305]
["bitfinex","SOLUSD",1721653324381,5.5311,180.8,180.75,1.10634084]
["bitfinex","SOLUSD",1721653325111,5.5313,180.79,180.74,1.10634276]
["bitfinex","SOLUSD",1721653326103,5.8709,180.8,180.74,1.10634276]
["bitfinex","SOLUSD",1721653328785,5.5306,180.82,180.74,1.10634276]
["bitfinex","SOLUSD",1721653328984,5.72430116,180.83,180.77,5.5318]
["bitfinex","SOLUSD",1721653329188,5.72430116,180.83,180.78,1.10613401]
["bitfinex","SOLUSD",1721653329392,11.25440116,180.83,180.78,1.10613401]
["bitfinex","SOLUSD",1721653329797,5.5304,180.82,180.77,1.10614291]
["bitfinex","SOLUSD",1721653330107,5.72430116,180.83,180.77,1.10614291]
["bitfinex","SOLUSD",1721653330307,0.17,180.82,180.77,1.10614291]
["bitfinex","SOLUSD",1721653330480,5.5306,180.81,180.77,1.10614291]
["bitfinex","SOLUSD",1721653330880,5.5306,180.81,180.76,1.10623923]
["bitfinex","SOLUSD",1721653331099,5.5306,180.81,180.77,1.10624001]
["bitfinex","SOLUSD",1721653332208,5.5306,180.81,180.76,1.10623988]
["bitfinex","SOLUSD",1721653332420,5.5306,180.81,180.77,1.10623901]
["bitfinex","SOLUSD",1721653332796,0.34,180.82,180.76,1.10623881]
["bitfinex","SOLUSD",1721653332998,45.34,180.82,180.73,6.63930812]
["bitfinex","SOLUSD",1721653333292,5.5317,180.78,180.74,1.10635884]
["bitfinex","SOLUSD",1721653334315,5.5317,180.78,180.73,1.10643856]
["bitfinex","SOLUSD",1721653334901,0.34,180.79,180.7,22.8651]
["bitfinex","SOLUSD",1721653335099,0.34,180.78,180.7,22.8651]
["bitfinex","SOLUSD",1721653335290,5.5331,180.74,180.7,22.8651]
["bitfinex","SOLUSD",1721653335487,0.34,180.73,180.7,22.8651]
["bitfinex","SOLUSD",1721653336286,5.8731,180.73,180.7,22.8651]
["bitfinex","SOLUSD",1721653337219,0.34,180.73,180.7,22.8651]
["bitfinex","SOLUSD",1721653337513,5.72327922,180.81,180.71,1.1067703]
["bitfinex","SOLUSD",1721653337701,5.5313,180.79,180.71,14.9408703]
["bitfinex","SOLUSD",1721653337897,5.72327922,180.81,180.71,14.9408703]
["bitfinex","SOLUSD",1721653338085,5.72327922,180.81,180.74,35.5488]
["bitfinex","SOLUSD",1721653338284,5.5299,180.84,180.75,1.10616147]
["bitfinex","SOLUSD",1721653338713,5.5299,180.84,180.77,5.5316]
["bitfinex","SOLUSD",1721653339018,5.53,180.83,180.78,1.10609573]
["bitfinex","SOLUSD",1721653339197,5.5307,180.81,180.76,1.10617422]
["bitfinex","SOLUSD",1721653339397,5.5304,180.82,180.76,1.10617422]
["bitfinex","SOLUSD",1721653339712,0.34,180.81,180.76,1.10617422]
["bitfinex","SOLUSD",1721653342017,0.34,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1721653342220,45.34,180.82,180.77,1.10626559]
["bitfinex","SOLUSD",1721653342397,50.8703,180.82,180.77,1.10626559]
["bitfinex","SOLUSD",1721653342715,5.5299,180.84,180.77,1.10626559]
["bitfinex","SOLUSD",1721653343517,5.5299,180.84,180.77,6.63806559]
["bitfinex","SOLUSD",1721653344728,5.53,180.83,180.77,6.63806559]
["bitfinex","SOLUSD",1721653346304,5.5298,180.84,180.77,6.63806559]
["bitfinex","SOLUSD",1721653347820,6.06368599,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1721653348033,5.72368599,180.85,180.81,28.13373844]
["bitfinex","SOLUSD",1721653348518,5.5287,180.88,180.82,5.5303]
["bitfinex","SOLUSD",1721653348703,5.5287,180.88,180.83,1.10581205]
["bitfinex","SOLUSD",1721653349811,6.47692557,180.87,180.83,1.10581205]
["bitfinex","SOLUSD",1721653350008,0.94812557,180.87,180.83,1.10581205]
["bitfinex","SOLUSD",1721653352326,0.94812557,180.87,180.82,1.10577629]
["bitfinex","SOLUSD",1721653352698,0.94812557,180.87,180.81,21.4972]
["bitfinex","SOLUSD",1721653352699,6.47702557,180.87,180.83,1.10582089]
["bitfinex","SOLUSD",1721653352898,5.5291,180.86,180.82,1.10582045]
["bitfinex","SOLUSD",1721653355796,1.28812557,180.87,180.83,1.10591926]
["bitfinex","SOLUSD",1721653356004,0.94812557,180.87,180.83,6.63561926]
["bitfinex","SOLUSD",1721653356320,0.94812557,180.87,180.84,13.23]
["bitfinex","SOLUSD",1721653356512,0.94812557,180.87,180.85,1.10571459]
["bitfinex","SOLUSD",1721653360825,0.94812557,180.87,180.85,14.33571459]
["bitfinex","SOLUSD",1721653361022,0.94812557,180.87,180.86,1.10571629]
["bitfinex","SOLUSD",1721653361234,0.94812557,180.87,180.86,1.10571666]
["bitfinex","SOLUSD",1721653361741,0.94812557,180.87,180.86,14.33571666]
["bitfinex","SOLUSD",1721653363145,0.94812557,180.87,180.86,1.10571666]
["bitfinex","SOLUSD",1721653368230,0.94812557,180.87,180.86,19.86481666]
["bitfinex","SOLUSD",1721653368446,5.73455116,180.92,180.87,15.257]
["bitfinex","SOLUSD",1721653368622,5.5261,180.96,180.9,13.23]
["bitfinex","SOLUSD",1721653368827,24.48932944,180.96,180.91,1.10539165]
["bitfinex","SOLUSD",1721653370534,0.17,180.95,180.91,1.10539165]
["bitfinex","SOLUSD",1721653370729,5.6964,180.95,180.91,1.10539165]
["bitfinex","SOLUSD",1721653370947,13.23,180.93,180.88,7.51419126]
["bitfinex","SOLUSD",1721653371162,18.7576,180.91,180.88,6.4088]
["bitfinex","SOLUSD",1721653371451,5.5279,180.9,180.88,6.4088]
["bitfinex","SOLUSD",1721653372522,18.7577,180.91,180.88,6.4088]
["bitfinex","SOLUSD",1721653373854,13.57,180.92,180.88,7.51444045]
["bitfinex","SOLUSD",1721653374237,19.0974,180.92,180.88,7.51444045]
["bitfinex","SOLUSD",1721653374554,13.23,180.91,180.88,6.4088]
["bitfinex","SOLUSD",1721653374852,13.57,180.92,180.88,6.4088]
["bitfinex","SOLUSD",1721653375154,19.0973,180.92,180.88,6.4088]
["bitfinex","SOLUSD",1721653375358,13.57,180.92,180.88,6.4088]
["bitfinex","SOLUSD",1721653375658,19.0973,180.92,180.88,6.4088]
["bitfinex","SOLUSD",1721653376034,18.7577,180.91,180.88,6.4088]
["bitfinex","SOLUSD",1721653376348,13.23,180.9,180.87,15.257]
["bitfinex","SOLUSD",1721653376549,13.23,180.91,180.88,1.10560376]
["bitfinex","SOLUSD",1721653377233,0.34,180.92,180.88,1.10560376]
["bitfinex","SOLUSD",1721653377552,19.0973,180.92,180.87,15.257]
["bitfinex","SOLUSD",1721653377734,0.34,180.92,180.88,1.10559569]
["bitfinex","SOLUSD",1721653377937,0.17,180.93,180.88,1.10559569]
["bitfinex","SOLUSD",1721653378140,13.23,180.92,180.88,1.10559569]
["bitfinex","SOLUSD",1721653378460,5.6972,180.93,180.88,1.10559569]
["bitfinex","SOLUSD",1721653378624,13.4,180.92,180.88,1.10559569]
["bitfinex","SOLUSD",1721653379024,24.661606,180.92,180.87,15.257]
["bitfinex","SOLUSD",1721653379437,13.23,180.91,180.87,15.257]
["bitfinex","SOLUSD",1721653380250,13.23,180.91,180.88,1.1055935]
["bitfinex","SOLUSD",1721653380843,19.134306,180.92,180.88,1.1055935]
["bitfinex","SOLUSD",1721653381535,19.134306,180.92,180.87,15.257]
["bitfinex","SOLUSD",1721653381930,5.904306,180.92,180.87,21.89129331]
["bitfinex","SOLUSD",1721653382152,19.134306,180.92,180.87,16.36259331]
["bitfinex","SOLUSD",1721653382857,19.134306,180.92,180.87,21.89139331]
["bitfinex","SOLUSD",1721653383038,5.904306,180.92,180.88,1.10557162]
["bitfinex","SOLUSD",1721653383227,13.23,180.89,180.84,6.0358]
["bitfinex","SOLUSD",1721653383431,18.7585,180.88,180.84,6.0358]
["bitfinex","SOLUSD",1721653383656,13.23,180.87,180.84,6.0358]
["bitfinex","SOLUSD",1721653384055,13.23,180.88,180.84,12.67131717]
["bitfinex","SOLUSD",1721653384258,13.23,180.88,180.84,7.14161717]
["bitfinex","SOLUSD",1721653384455,18.7585,180.88,180.84,7.14161717]
["bitfinex","SOLUSD",1721653384671,18.7585,180.88,180.84,6.0358]
["bitfinex","SOLUSD",1721653384842,13.23,180.87,180.84,6.0358]
["bitfinex","SOLUSD",1721653385775,13.23,180.88,180.84,6.0358]
["bitfinex","SOLUSD",1721653386146,13.23,180.89,180.85,1.10584672]
["bitfinex","SOLUSD",1721653386345,13.23,180.9,180.85,1.10584672]
["bitfinex","SOLUSD",1721653386670,18.758,180.9,180.85,1.10584672]
["bitfinex","SOLUSD",1721653387033,5.527,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1721653387269,5.72548749,180.94,180.89,13.23]
["bitfinex","SOLUSD",1721653387646,18.7564,180.95,180.89,14.3354781]
["bitfinex","SOLUSD",1721653387855,13.23,180.95,180.89,14.3354781]
["bitfinex","SOLUSD",1721653388047,5.5267,180.94,180.89,14.3354781]
["bitfinex","SOLUSD",1721653388449,5.527,180.93,180.89,14.3354781]
["bitfinex","SOLUSD",1721653388661,5.527,180.93,180.89,13.23]
["bitfinex","SOLUSD",1721653389274,5.527,180.93,180.88,14.3354895]
["bitfinex","SOLUSD",1721653389275,18.757,180.93,180.88,14.3354895]
["bitfinex","SOLUSD",1721653389464,0.94775644,180.92,180.88,14.3354895]
["bitfinex","SOLUSD",1721653391055,0.94775644,180.92,180.89,29.4186]
["bitfinex","SOLUSD",1721653391643,0.94775644,180.92,180.91,13.23]
["bitfinex","SOLUSD",1721653391844,0.94775644,180.92,180.89,16.1886]
["bitfinex","SOLUSD",1721653392066,13.23,180.9,180.89,16.1886]
["bitfinex","SOLUSD",1721653392490,13.23,180.9,180.86,1.10562162]
["bitfinex","SOLUSD",1721653392972,13.23,180.9,180.86,6.63472162]
["bitfinex","SOLUSD",1721653394648,13.23,180.91,180.88,13.8212]
["bitfinex","SOLUSD",1721653394846,0.94775644,180.92,180.89,1.1054856]
["bitfinex","SOLUSD",1721653395049,0.94775644,180.92,180.9,1.10540809]
["bitfinex","SOLUSD",1721653396284,18.95230521,180.96,180.9,19.86300809]
["bitfinex","SOLUSD",1721653396578,13.23,180.94,180.9,6.63300809]
["bitfinex","SOLUSD",1721653397174,14.17791146,180.95,180.9,6.63300809]
["bitfinex","SOLUSD",1721653398484,13.23,180.97,180.92,13.23]
["bitfinex","SOLUSD",1721653398661,13.23,180.98,180.93,1.10519342]
["bitfinex","SOLUSD",1721653398867,0.94790648,180.97,180.93,1.10519342]
["bitfinex","SOLUSD",1721653399068,0.94790648,180.97,180.93,6.63209342]
["bitfinex","SOLUSD",1721653399463,5.77439207,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1721653399762,20.0,180.98,180.95,1.10508588]
["bitfinex","SOLUSD",1721653400186,13.23,181.0,180.96,1.10509221]
["bitfinex","SOLUSD",1721653400381,5.77374277,181.02,180.97,29.7026]
["bitfinex","SOLUSD",1721653400590,13.23,181.03,180.98,6.6302433]
["bitfinex","SOLUSD",1721653400764,5.77482422,181.06,181.0,13.23]
["bitfinex","SOLUSD",1721653400959,13.23,181.05,181.0,13.23]
["bitfinex","SOLUSD",1721653401182,16.37526178,181.11,181.01,1.10466973]
["bitfinex","SOLUSD",1721653401457,13.23,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1721653401881,13.23,181.06,181.03,5.5239]
["bitfinex","SOLUSD",1721653402167,11.29937262,181.09,181.03,5.5239]
["bitfinex","SOLUSD",1721653402379,5.77727262,181.09,181.03,5.5239]
["bitfinex","SOLUSD",1721653402905,5.77727262,181.09,181.04,5.5234]
["bitfinex","SOLUSD",1721653403186,27.36194816,181.15,181.05,5.523]
["bitfinex","SOLUSD",1721653403404,5.77590689,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1721653403703,5.77590689,181.12,181.05,13.8077]
["bitfinex","SOLUSD",1721653403704,5.5214,181.12,181.05,19.331]
["bitfinex","SOLUSD",1721653403881,11.29715064,181.12,181.06,1.1044148]
["bitfinex","SOLUSD",1721653404499,5.5215,181.11,181.06,1.1044148]
["bitfinex","SOLUSD",1721653404999,5.77575064,181.12,181.06,1.1044148]
["bitfinex","SOLUSD",1721653405659,5.77575064,181.12,181.05,1.10441521]
["bitfinex","SOLUSD",1721653406090,5.5215,181.11,181.05,1.10441521]
["bitfinex","SOLUSD",1721653406297,32.17575064,181.12,181.04,16.1049]
["bitfinex","SOLUSD",1721653406497,5.5224,181.08,181.02,1.10446548]
["bitfinex","SOLUSD",1721653406882,5.5221,181.09,181.02,6.62856548]
["bitfinex","SOLUSD",1721653407193,5.77575064,181.12,181.04,5.5234]
["bitfinex","SOLUSD",1721653407400,5.77575064,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1721653407607,11.29695064,181.12,181.06,5.523]
["bitfinex","SOLUSD",1721653407802,11.29695064,181.12,181.07,1.10441207]
["bitfinex","SOLUSD",1721653408998,5.5221,181.09,181.06,1.10441551]
["bitfinex","SOLUSD",1721653409170,5.5221,181.09,181.04,1.10447097]
["bitfinex","SOLUSD",1721653409498,5.5221,181.09,181.05,1.10447097]
["bitfinex","SOLUSD",1721653409715,5.5224,181.08,181.04,1.10447099]
["bitfinex","SOLUSD",1721653410402,5.77575064,181.12,181.04,1.10447099]
["bitfinex","SOLUSD",1721653410703,5.5218,181.1,181.04,13.8083]
["bitfinex","SOLUSD",1721653410877,25.5221,181.09,181.05,1.10447034]
["bitfinex","SOLUSD",1721653411198,5.5225,181.08,181.01,20.44013185]
["bitfinex","SOLUSD",1721653411377,5.5225,181.08,181.02,1.10459821]
["bitfinex","SOLUSD",1721653412278,20.0,181.11,181.04,5.5235]
["bitfinex","SOLUSD",1721653412483,5.5221,181.09,181.04,1.10459617]
["bitfinex","SOLUSD",1721653412799,5.5227,181.07,181.03,1.10459923]
["bitfinex","SOLUSD",1721653413100,5.5229,181.07,181.01,1.10461749]
["bitfinex","SOLUSD",1721653413286,5.5229,181.07,181.02,1.10467464]
["bitfinex","SOLUSD",1721653413802,5.523,181.06,181.01,1.10465678]
["bitfinex","SOLUSD",1721653414501,5.5227,181.07,181.01,1.10465678]
["bitfinex","SOLUSD",1721653414805,5.5227,181.07,181.02,1.10473638]
["bitfinex","SOLUSD",1721653415479,5.5227,181.07,181.02,1.1047132]
["bitfinex","SOLUSD",1721653415669,5.77677483,181.08,181.02,1.1047132]
["bitfinex","SOLUSD",1721653415670,5.5231,181.06,181.02,1.1047132]
["bitfinex","SOLUSD",1721653416303,5.5231,181.06,181.01,1.10473839]
["bitfinex","SOLUSD",1721653417798,5.5234,181.05,181.0,15.8605]
["bitfinex","SOLUSD",1721653418295,5.5237,181.04,181.0,15.8605]
["bitfinex","SOLUSD",1721653419205,5.694,181.03,181.0,15.8605]
["bitfinex","SOLUSD",1721653419499,0.34,181.05,180.99,21.11597521]
["bitfinex","SOLUSD",1721653419687,5.8633,181.05,180.99,26.64107521]
["bitfinex","SOLUSD",1721653419894,25.5236,181.04,180.99,7.30367521]
["bitfinex","SOLUSD",1721653420095,0.34,181.05,180.99,7.30367521]
["bitfinex","SOLUSD",1721653420096,5.5239,181.03,180.99,7.30367521]
["bitfinex","SOLUSD",1721653420479,5.5237,181.04,180.99,6.1987]
["bitfinex","SOLUSD",1721653421312,20.0,181.07,180.99,7.30360219]
["bitfinex","SOLUSD",1721653421503,5.77677483,181.08,180.99,7.30360219]
["bitfinex","SOLUSD",1721653421708,5.77677483,181.08,181.04,13.8089]
["bitfinex","SOLUSD",1721653421879,13.8034,181.12,180.99,7.30360219]
["bitfinex","SOLUSD",1721653422074,5.77671252,181.09,181.03,13.8097]
["bitfinex","SOLUSD",1721653422284,5.5217,181.11,181.04,1.10462065]
["bitfinex","SOLUSD",1721653422524,31.9212,181.12,181.05,6.62778003]
["bitfinex","SOLUSD",1721653422708,5.77600904,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1721653423007,5.77600904,181.11,181.06,6.62744091]
["bitfinex","SOLUSD",1721653423211,5.5208,181.13,181.06,6.62744091]
["bitfinex","SOLUSD",1721653423599,5.5212,181.12,181.06,1.10444091]
["bitfinex","SOLUSD",1721653424492,5.5215,181.11,181.06,1.10444091]
["bitfinex","SOLUSD",1721653424794,5.5217,181.11,181.06,1.10444091]
["bitfinex","SOLUSD",1721653424999,5.5217,181.11,181.04,1.10441048]
["bitfinex","SOLUSD",1721653425199,5.77511083,181.14,181.05,1.10441048]
["bitfinex","SOLUSD",1721653425404,25.861,181.13,181.06,11.7912]
["bitfinex","SOLUSD",1721653425587,5.5212,181.12,181.07,1.10440937]
["bitfinex","SOLUSD",1721653425788,5.5212,181.12,181.08,1.10432005]
["bitfinex","SOLUSD",1721653426416,25.5209,181.13,181.08,1.10432005]
["bitfinex","SOLUSD",1721653426916,25.5209,181.13,181.07,1.10431238]
["bitfinex","SOLUSD",1721653427097,5.77511083,181.14,181.08,1.10430507]
["bitfinex","SOLUSD",1721653427604,11.29460609,181.15,181.08,6.62660507]
["bitfinex","SOLUSD",1721653427916,5.5206,181.14,181.08,1.10430507]
["bitfinex","SOLUSD",1721653428095,11.29460609,181.15,181.08,6.62670507]
["bitfinex","SOLUSD",1721653428292,5.77430609,181.15,181.09,30.3797]
["bitfinex","SOLUSD",1721653428495,5.77430609,181.15,181.1,1.10408025]
["bitfinex","SOLUSD",1721653428696,5.5199,181.17,181.11,1.10406231]
["bitfinex","SOLUSD",1721653428911,25.52,181.16,181.11,1.10406231]
["bitfinex","SOLUSD",1721653430040,20.0,181.16,181.11,6.62546231]
["bitfinex","SOLUSD",1721653430326,5.77392425,181.18,181.12,5.5209]
["bitfinex","SOLUSD",1721653430544,0.7758593,181.2,181.13,66.10367001]
["bitfinex","SOLUSD",1721653430818,0.7758593,181.2,181.13,21.10367001]
["bitfinex","SOLUSD",1721653431116,0.7758593,181.2,181.13,14.90577001]
["bitfinex","SOLUSD",1721653431327,0.7758593,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1721653431492,0.7758593,181.2,181.18,1.10366185]
["bitfinex","SOLUSD",1721653432992,0.7758593,181.2,181.16,1.10363386]
["bitfinex","SOLUSD",1721653433295,0.7758593,181.2,181.18,13.7982]
["bitfinex","SOLUSD",1721653433497,0.7758593,181.2,181.18,1.10363416]
["bitfinex","SOLUSD",1721653434388,0.7758593,181.2,181.19,5.519]
["bitfinex","SOLUSD",1721653434602,0.7758593,181.2,181.19,26.7995]
["bitfinex","SOLUSD",1721653434812,0.7758593,181.2,181.19,71.7995]
["bitfinex","SOLUSD",1721653435398,0.7758593,181.2,181.19,21.2805]
["bitfinex","SOLUSD",1721653435399,6.2945593,181.2,181.19,21.2805]
["bitfinex","SOLUSD",1721653435591,0.7758593,181.2,181.19,21.2805]
["bitfinex","SOLUSD",1721653436223,0.7758593,181.2,181.19,26.7995]
["bitfinex","SOLUSD",1721653436437,0.7758593,181.2,181.19,22.38392788]
["bitfinex","SOLUSD",1721653436642,0.7758593,181.2,181.19,21.2805]
["bitfinex","SOLUSD",1721653436804,0.7758593,181.2,181.19,22.38401665]
["bitfinex","SOLUSD",1721653437838,0.7758593,181.2,181.19,27.90301665]
["bitfinex","SOLUSD",1721653439708,0.7758593,181.2,181.19,22.38401665]
["bitfinex","SOLUSD",1721653439914,0.7758593,181.2,181.19,21.2805]
["bitfinex","SOLUSD",1721653440117,0.7758593,181.2,181.17,1.10357019]
["bitfinex","SOLUSD",1721653440621,0.7758593,181.2,181.15,15.0001]
["bitfinex","SOLUSD",1721653440622,0.7758593,181.2,181.16,1.10380344]
["bitfinex","SOLUSD",1721653440927,6.2946593,181.2,181.16,1.10380344]
["bitfinex","SOLUSD",1721653441117,0.7758593,181.2,181.16,1.10380344]
["bitfinex","SOLUSD",1721653441317,0.7758593,181.2,181.18,13.7984]
["bitfinex","SOLUSD",1721653441544,0.7758593,181.2,181.19,6.62254365]
["bitfinex","SOLUSD",1721653442614,0.7758593,181.2,181.19,19.80254365]
["bitfinex","SOLUSD",1721653442830,0.7758593,181.2,181.19,64.80254365]
["bitfinex","SOLUSD",1721653443141,0.7758593,181.2,181.19,70.99934365]
["bitfinex","SOLUSD",1721653444224,13.18,181.25,181.23,5.5177]
["bitfinex","SOLUSD",1721653444549,13.18,181.25,181.24,1.1033634]
["bitfinex","SOLUSD",1721653445117,13.18,181.25,181.2,6.62176369]
["bitfinex","SOLUSD",1721653445313,13.18,181.21,181.2,1.10336369]
["bitfinex","SOLUSD",1721653445533,13.18,181.21,181.19,6.1968]
["bitfinex","SOLUSD",1721653445736,13.18,181.2,181.19,6.1968]
["bitfinex","SOLUSD",1721653445949,2.5676622,181.3,181.19,6.1968]
["bitfinex","SOLUSD",1721653446129,5.5168,181.27,181.2,6.62216785]
["bitfinex","SOLUSD",1721653446332,13.18,181.23,181.19,19.9944]
["bitfinex","SOLUSD",1721653446548,13.18,181.24,181.22,5.5181]
["bitfinex","SOLUSD",1721653446727,13.18,181.24,181.23,1.10340953]
["bitfinex","SOLUSD",1721653447045,5.5164,181.28,181.23,1.10340953]
["bitfinex","SOLUSD",1721653447251,5.516,181.29,181.24,1.10330563]
["bitfinex","SOLUSD",1721653447622,13.18,181.25,181.24,1.10330563]
["bitfinex","SOLUSD",1721653448123,13.18,181.25,181.23,1.10337941]
["bitfinex","SOLUSD",1721653448344,13.18,181.25,181.24,1.10337941]
["bitfinex","SOLUSD",1721653449215,13.18,181.25,181.23,1.10338225]
["bitfinex","SOLUSD",1721653449436,2.5676622,181.3,181.22,1.10338358]
["bitfinex","SOLUSD",1721653449437,13.18,181.24,181.22,1.10338358]
["bitfinex","SOLUSD",1721653449644,13.18,181.23,181.22,1.10338358]
["bitfinex","SOLUSD",1721653449947,13.18,181.23,181.21,1.10352603]
["bitfinex","SOLUSD",1721653450258,26.36,181.25,181.14,20.1514]
["bitfinex","SOLUSD",1721653450459,26.36,181.22,181.15,16.10381613]
["bitfinex","SOLUSD",1721653450751,5.5189,181.2,181.15,16.10381613]
["bitfinex","SOLUSD",1721653450926,26.36,181.22,181.15,16.10381613]
["bitfinex","SOLUSD",1721653451250,20.0,181.21,181.15,15.0001]
["bitfinex","SOLUSD",1721653451460,20.0,181.21,181.12,1.10393281]
["bitfinex","SOLUSD",1721653451461,5.5198,181.17,181.12,1.10393281]
["bitfinex","SOLUSD",1721653451838,5.5193,181.19,181.12,1.10393281]
["bitfinex","SOLUSD",1721653452059,5.5193,181.19,181.12,6.62503281]
["bitfinex","SOLUSD",1721653452358,0.17,181.2,181.12,6.62503281]
["bitfinex","SOLUSD",1721653452359,0.17,181.2,181.14,5.5205]
["bitfinex","SOLUSD",1721653452583,20.0,181.21,181.15,1.10386772]
["bitfinex","SOLUSD",1721653453062,31.8772,181.25,181.18,5.5192]
["bitfinex","SOLUSD",1721653453230,26.36,181.25,181.18,1.10370305]
["bitfinex","SOLUSD",1721653453432,31.8772,181.25,181.18,5.5193]
["bitfinex","SOLUSD",1721653453646,26.36,181.25,181.19,1.10361447]
["bitfinex","SOLUSD",1721653453860,5.5178,181.23,181.16,19.3191]
["bitfinex","SOLUSD",1721653454030,5.5182,181.22,181.17,1.10368368]
["bitfinex","SOLUSD",1721653454227,5.5178,181.24,181.18,1.10366119]
["bitfinex","SOLUSD",1721653455457,2.5676622,181.3,181.19,23.51066137]
["bitfinex","SOLUSD",1721653455760,34.4435622,181.3,181.23,5.5178]
["bitfinex","SOLUSD",1721653455939,5.5162,181.29,181.24,1.10337818]
["bitfinex","SOLUSD",1721653456138,5.5162,181.29,181.22,6.62137696]
["bitfinex","SOLUSD",1721653456347,5.5164,181.28,181.22,1.10337696]
["bitfinex","SOLUSD",1721653456844,28.9276622,181.3,181.24,13.7935]
["bitfinex","SOLUSD",1721653457049,27.96657654,181.3,181.25,1.10325967]
["bitfinex","SOLUSD",1721653457250,5.5161,181.29,181.25,1.10325967]
["bitfinex","SOLUSD",1721653457464,5.5161,181.29,181.21,1.10330054]
["bitfinex","SOLUSD",1721653457648,33.48227654,181.3,181.23,5.5175]
["bitfinex","SOLUSD",1721653457964,33.48227654,181.3,181.24,6.62065973]
["bitfinex","SOLUSD",1721653458258,27.96657654,181.3,181.24,1.10325973]
["bitfinex","SOLUSD",1721653458460,41.75587654,181.3,181.23,1.10326145]
["bitfinex","SOLUSD",1721653458648,27.96657654,181.3,181.23,1.10326145]
["bitfinex","SOLUSD",1721653458848,33.73733555,181.3,181.24,1.10335307]
["bitfinex","SOLUSD",1721653459047,33.73733555,181.3,181.2,1.10335455]
["bitfinex","SOLUSD",1721653459259,5.5169,181.26,181.2,1.10335455]
["bitfinex","SOLUSD",1721653459565,5.5173,181.25,181.21,1.10351708]
["bitfinex","SOLUSD",1721653459878,26.36,181.27,181.19,23.51056055]
["bitfinex","SOLUSD",1721653460078,26.36,181.24,181.19,22.407]
["bitfinex","SOLUSD",1721653460583,7.37733555,181.3,181.2,1.10366466]
["bitfinex","SOLUSD",1721653460871,1.60657654,181.3,181.21,1.10319723]
["bitfinex","SOLUSD",1721653461045,1.60657654,181.3,181.22,0.17]
["bitfinex","SOLUSD",1721653461245,1.60657654,181.3,181.23,1.10308914]
["bitfinex","SOLUSD",1721653461454,1.60657654,181.3,181.24,1.10308787]
["bitfinex","SOLUSD",1721653462365,1.60657654,181.3,181.28,5.5163]
["bitfinex","SOLUSD",1721653462551,1.60657654,181.3,181.29,6.61903033]
["bitfinex","SOLUSD",1721653462772,1.60657654,181.3,181.28,5.5162]
["bitfinex","SOLUSD",1721653462975,1.60657654,181.3,181.29,1.10303677]
["bitfinex","SOLUSD",1721653463472,1.60657654,181.3,181.29,6.61903677]
["bitfinex","SOLUSD",1721653463674,1.60657654,181.3,181.29,20.40903677]
["bitfinex","SOLUSD",1721653463878,1.60657654,181.3,181.29,19.306]
["bitfinex","SOLUSD",1721653464280,7.60588932,181.32,181.31,5.5154]
["bitfinex","SOLUSD",1721653464575,7.60588932,181.32,181.31,26.9581505]
["bitfinex","SOLUSD",1721653464775,7.60588932,181.32,181.31,71.7881505]
["bitfinex","SOLUSD",1721653465153,4.96148246,181.39,181.36,19.2985]
["bitfinex","SOLUSD",1721653465563,4.96148246,181.39,181.36,64.2985]
["bitfinex","SOLUSD",1721653466081,4.96148246,181.39,181.36,19.2985]
["bitfinex","SOLUSD",1721653466382,4.96148246,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1721653466758,4.96148246,181.39,181.36,6.61638741]
["bitfinex","SOLUSD",1721653468275,4.96148246,181.39,181.35,13.7848]
["bitfinex","SOLUSD",1721653468486,4.96148246,181.39,181.35,1.10270379]
["bitfinex","SOLUSD",1721653468653,4.96148246,181.39,181.33,1.10270379]
["bitfinex","SOLUSD",1721653468850,4.96148246,181.39,181.33,14.88890379]
["bitfinex","SOLUSD",1721653469075,4.96148246,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1721653469274,4.96148246,181.39,181.35,1.10268583]
["bitfinex","SOLUSD",1721653469584,4.96148246,181.39,181.36,20.40118604]
["bitfinex","SOLUSD",1721653469786,4.96148246,181.39,181.36,19.2985]
["bitfinex","SOLUSD",1721653471678,4.96148246,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1721653471859,4.96148246,181.39,181.36,1.10263514]
["bitfinex","SOLUSD",1721653473054,10.47458246,181.39,181.36,1.10263514]
["bitfinex","SOLUSD",1721653473278,4.96148246,181.39,181.34,1.10263563]
["bitfinex","SOLUSD",1721653473582,4.96148246,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1721653473764,4.96148246,181.39,181.36,1.10263584]
["bitfinex","SOLUSD",1721653473980,4.96148246,181.39,181.36,20.40113584]
["bitfinex","SOLUSD",1721653474265,4.96148246,181.39,181.36,19.2985]
["bitfinex","SOLUSD",1721653474470,4.96148246,181.39,181.36,13.7847]
["bitfinex","SOLUSD",1721653474680,4.96148246,181.39,181.36,14.88734014]
["bitfinex","SOLUSD",1721653474879,4.96148246,181.39,181.36,20.40114014]
["bitfinex","SOLUSD",1721653475096,4.96148246,181.39,181.31,1.10259972]
["bitfinex","SOLUSD",1721653475391,6.49417222,181.38,181.31,20.40609972]
["bitfinex","SOLUSD",1721653475560,0.98067222,181.38,181.31,1.10259972]
["bitfinex","SOLUSD",1721653475757,0.98067222,181.38,181.31,6.61769972]
["bitfinex","SOLUSD",1721653476067,6.49417222,181.38,181.31,1.10259972]
["bitfinex","SOLUSD",1721653476289,6.49417222,181.38,181.32,5.515]
["bitfinex","SOLUSD",1721653476466,6.49417222,181.38,181.33,1.10280717]
["bitfinex","SOLUSD",1721653476667,5.514,181.36,181.33,1.10280717]
["bitfinex","SOLUSD",1721653476870,105.74440422,181.37,181.33,1.10280717]
["bitfinex","SOLUSD",1721653477275,105.74440422,181.37,181.31,1.10281585]
["bitfinex","SOLUSD",1721653477478,5.5146,181.34,181.27,19.3076]
["bitfinex","SOLUSD",1721653477675,5.5142,181.35,181.28,6.61917197]
["bitfinex","SOLUSD",1721653477874,5.5142,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1721653478079,105.99984659,181.37,181.3,14.89207166]
["bitfinex","SOLUSD",1721653478384,105.99984659,181.37,181.3,20.40757166]
["bitfinex","SOLUSD",1721653478385,5.5139,181.36,181.3,20.40757166]
["bitfinex","SOLUSD",1721653478693,5.5142,181.35,181.31,1.10290523]
["bitfinex","SOLUSD",1721653479063,5.5142,181.35,181.29,1.10293841]
["bitfinex","SOLUSD",1721653479263,5.5142,181.35,181.3,1.10295674]
["bitfinex","SOLUSD",1721653479486,5.5151,181.32,181.3,1.10295674]
["bitfinex","SOLUSD",1721653479766,5.5148,181.33,181.28,1.10304369]
["bitfinex","SOLUSD",1721653480160,5.5151,181.32,181.28,1.10304369]
["bitfinex","SOLUSD",1721653480762,5.5151,181.32,181.27,1.10313822]
["bitfinex","SOLUSD",1721653481062,5.5146,181.34,181.27,6.61973822]
["bitfinex","SOLUSD",1721653481398,5.5149,181.33,181.27,1.10313822]
["bitfinex","SOLUSD",1721653481582,5.5151,181.32,181.27,1.10313822]
["bitfinex","SOLUSD",1721653482887,29.61,181.29,181.16,24.02943921]
["bitfinex","SOLUSD",1721653483194,29.61,181.29,181.17,13.7987]
["bitfinex","SOLUSD",1721653483195,5.5174,181.25,181.17,13.7987]
["bitfinex","SOLUSD",1721653483502,5.5174,181.25,181.18,1.10360279]
["bitfinex","SOLUSD",1721653483789,5.5175,181.24,181.18,1.10360279]
["bitfinex","SOLUSD",1721653485792,21.7723,181.32,181.2,13.7967]
["bitfinex","SOLUSD",1721653485998,15.9288,181.36,181.21,1.10334187]
["bitfinex","SOLUSD",1721653486198,35.1248,181.33,181.26,5.5168]
["bitfinex","SOLUSD",1721653486377,35.1248,181.33,181.27,1.1031919]
["bitfinex","SOLUSD",1721653486692,5.5151,181.32,181.27,1.1031919]
["bitfinex","SOLUSD",1721653486883,5.5154,181.31,181.27,1.1031919]
["bitfinex","SOLUSD",1721653487079,5.5157,181.3,181.27,1.1031919]
["bitfinex","SOLUSD",1721653487288,5.5157,181.3,181.24,5.5172]
["bitfinex","SOLUSD",1721653487289,5.5154,181.31,181.25,1.10319365]
["bitfinex","SOLUSD",1721653487999,5.5157,181.3,181.25,1.10319365]
["bitfinex","SOLUSD",1721653488207,6.73046563,181.32,181.24,1.10335131]
["bitfinex","SOLUSD",1721653488208,5.5163,181.28,181.24,1.10335131]
["bitfinex","SOLUSD",1721653489400,6.90046563,181.32,181.18,13.7979]
["bitfinex","SOLUSD",1721653489401,5.5168,181.27,181.18,13.7979]
["bitfinex","SOLUSD",1721653489605,5.5168,181.27,181.19,1.10346603]
["bitfinex","SOLUSD",1721653489773,5.5173,181.25,181.19,1.10346603]
["bitfinex","SOLUSD",1721653489970,45.0,181.31,181.19,1.10346603]
["bitfinex","SOLUSD",1721653490199,5.5178,181.23,181.19,1.10346603]
["bitfinex","SOLUSD",1721653490381,5.5178,181.23,181.17,1.10368307]
["bitfinex","SOLUSD",1721653490578,5.5178,181.23,181.18,1.10368097]
["bitfinex","SOLUSD",1721653490786,13.7908,181.28,181.18,1.10368097]
["bitfinex","SOLUSD",1721653490787,5.5182,181.22,181.18,1.10368097]
["bitfinex","SOLUSD",1721653491307,5.5178,181.24,181.18,1.10368097]
["bitfinex","SOLUSD",1721653491672,5.5179,181.23,181.16,28.4462]
["bitfinex","SOLUSD",1721653491876,5.5179,181.23,181.17,1.10372056]
["bitfinex","SOLUSD",1721653492095,5.5182,181.22,181.17,1.10373459]
["bitfinex","SOLUSD",1721653493077,0.17,181.23,181.16,7.5886161]
["bitfinex","SOLUSD",1721653493300,0.17,181.24,181.16,7.5886161]
["bitfinex","SOLUSD",1721653493476,5.5185,181.21,181.16,7.5886161]
["bitfinex","SOLUSD",1721653493877,5.5181,181.22,181.16,7.5886161]
["bitfinex","SOLUSD",1721653494307,5.5181,181.22,181.16,1.1038161]
["bitfinex","SOLUSD",1721653494479,5.5185,181.21,181.16,1.1038161]
["bitfinex","SOLUSD",1721653494691,5.5182,181.22,181.16,1.1038161]
["bitfinex","SOLUSD",1721653495707,5.5187,181.21,181.16,1.1038161]
["bitfinex","SOLUSD",1721653495904,5.5187,181.21,181.15,1.10385717]
["bitfinex","SOLUSD",1721653496281,5.5189,181.2,181.15,1.10385717]
["bitfinex","SOLUSD",1721653496598,5.5191,181.19,181.13,1.10391899]
["bitfinex","SOLUSD",1721653496976,13.7971,181.2,181.13,1.10391899]
["bitfinex","SOLUSD",1721653497207,5.5196,181.18,181.13,1.10391899]
["bitfinex","SOLUSD",1721653497387,5.5196,181.18,181.12,21.4804]
["bitfinex","SOLUSD",1721653497590,5.5197,181.17,181.12,22.5844793]
["bitfinex","SOLUSD",1721653497784,5.52,181.16,181.12,6.04]
["bitfinex","SOLUSD",1721653498102,0.17,181.17,181.11,6.62559387]
["bitfinex","SOLUSD",1721653498410,5.5193,181.19,181.12,5.5211]
["bitfinex","SOLUSD",1721653498611,0.17,181.18,181.12,6.62513852]
["bitfinex","SOLUSD",1721653498781,5.94451875,181.2,181.13,5.5207]
["bitfinex","SOLUSD",1721653498986,5.6891,181.19,181.12,5.5211]
["bitfinex","SOLUSD",1721653499278,5.5194,181.18,181.11,19.3244]
["bitfinex","SOLUSD",1721653499476,5.5194,181.18,181.12,1.10407022]
["bitfinex","SOLUSD",1721653499678,5.5197,181.17,181.12,1.10407022]
["bitfinex","SOLUSD",1721653499894,5.52,181.16,181.12,1.10407022]
["bitfinex","SOLUSD",1721653500294,0.17,181.19,181.11,20.42837163]
["bitfinex","SOLUSD",1721653500497,5.5198,181.17,181.11,20.42837163]
["bitfinex","SOLUSD",1721653500678,5.5199,181.16,181.11,1.10407163]
["bitfinex","SOLUSD",1721653500880,0.17,181.19,181.09,5.5218]
["bitfinex","SOLUSD",1721653500881,29.61,181.18,181.09,1.10415095]
["bitfinex","SOLUSD",1721653501109,5.5202,181.16,181.09,1.10415095]
["bitfinex","SOLUSD",1721653501410,5.6897,181.17,181.1,5.5215]
["bitfinex","SOLUSD",1721653501598,5.6897,181.17,181.11,1.10414861]
["bitfinex","SOLUSD",1721653501794,0.17,181.17,181.11,1.10414861]
["bitfinex","SOLUSD",1721653501991,5.77451875,181.2,181.13,13.8015]
["bitfinex","SOLUSD",1721653502198,13.7932,181.25,181.14,1.10387117]
["bitfinex","SOLUSD",1721653502388,13.7932,181.25,181.15,1.10389137]
["bitfinex","SOLUSD",1721653502389,5.7738039,181.21,181.15,1.10389137]
["bitfinex","SOLUSD",1721653502583,5.5188,181.2,181.15,1.10389137]
["bitfinex","SOLUSD",1721653502783,5.5187,181.2,181.15,1.10389137]
["bitfinex","SOLUSD",1721653503218,5.5191,181.19,181.15,1.10389137]
["bitfinex","SOLUSD",1721653503516,5.77372257,181.23,181.17,5.5193]
["bitfinex","SOLUSD",1721653503909,35.1271,181.26,181.18,1.1037874]
["bitfinex","SOLUSD",1721653504109,35.1271,181.26,181.19,5.5188]
["bitfinex","SOLUSD",1721653504412,35.38198815,181.26,181.19,1.10362546]
["bitfinex","SOLUSD",1721653504589,5.518,181.23,181.19,1.10362546]
["bitfinex","SOLUSD",1721653504986,5.5175,181.24,181.19,1.10362546]
["bitfinex","SOLUSD",1721653505183,35.38198815,181.26,181.17,1.10365467]
["bitfinex","SOLUSD",1721653505411,35.38198815,181.26,181.16,15.3694]
["bitfinex","SOLUSD",1721653505715,5.5189,181.2,181.16,16.47319879]
["bitfinex","SOLUSD",1721653506223,5.5189,181.2,181.16,1.10379879]
["bitfinex","SOLUSD",1721653506511,43.4058,181.22,181.13,1.10385719]
["bitfinex","SOLUSD",1721653506720,5.5199,181.17,181.12,17.25855274]
["bitfinex","SOLUSD",1721653507323,5.5203,181.15,181.11,1.10405855]
["bitfinex","SOLUSD",1721653507825,0.96137462,181.16,181.11,1.10405855]
["bitfinex","SOLUSD",1721653508537,0.96137462,181.16,181.13,13.8021]
["bitfinex","SOLUSD",1721653508822,0.96137462,181.16,181.11,1.10415007]
["bitfinex","SOLUSD",1721653509188,0.96137462,181.16,181.11,6.62535007]
["bitfinex","SOLUSD",1721653509407,0.96137462,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1721653509595,0.96137462,181.16,181.13,1.10403094]
["bitfinex","SOLUSD",1721653510690,0.96137462,181.16,181.11,6.62523407]
["bitfinex","SOLUSD",1721653511214,6.48157462,181.16,181.11,1.10403407]
["bitfinex","SOLUSD",1721653511432,5.5203,181.15,181.11,1.10403407]
["bitfinex","SOLUSD",1721653512326,5.5203,181.15,181.1,7.52554938]
["bitfinex","SOLUSD",1721653512645,6.48147462,181.16,181.11,1.10414938]
["bitfinex","SOLUSD",1721653513909,5.5208,181.14,181.1,6.4214]
["bitfinex","SOLUSD",1721653514224,0.96137462,181.16,181.08,17.32268334]
["bitfinex","SOLUSD",1721653514413,5.5215,181.11,181.08,16.2184]
["bitfinex","SOLUSD",1721653514615,0.34,181.15,181.09,1.10435657]
["bitfinex","SOLUSD",1721653514616,5.5209,181.13,181.09,1.10435657]
["bitfinex","SOLUSD",1721653514936,11.63522809,181.15,181.09,1.10435657]
["bitfinex","SOLUSD",1721653515151,5.8603,181.15,181.09,1.10435657]
["bitfinex","SOLUSD",1721653515550,0.34,181.15,181.09,14.90945657]
["bitfinex","SOLUSD",1721653515831,0.96137462,181.16,181.09,14.90945657]
["bitfinex","SOLUSD",1721653516237,0.96137462,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1721653516447,0.96137462,181.16,181.12,6.62518934]
["bitfinex","SOLUSD",1721653517237,0.96137462,181.16,181.12,1.10408934]
["bitfinex","SOLUSD",1721653517618,5.5184,181.22,181.15,5.5202]
["bitfinex","SOLUSD",1721653517935,0.96123042,181.18,181.15,6.62405422]
["bitfinex","SOLUSD",1721653518150,5.77259897,181.22,181.15,6.62405422]
["bitfinex","SOLUSD",1721653518439,0.96109555,181.21,181.17,5.5193]
["bitfinex","SOLUSD",1721653518736,0.96109555,181.21,181.18,1.10379878]
["bitfinex","SOLUSD",1721653519125,5.771469,181.26,181.19,13.7974]
["bitfinex","SOLUSD",1721653519309,0.96088104,181.25,181.2,1.10349191]
["bitfinex","SOLUSD",1721653519513,0.96088104,181.25,181.21,1.10353359]
["bitfinex","SOLUSD",1721653520021,6.47818104,181.25,181.21,1.10353858]
["bitfinex","SOLUSD",1721653520939,0.96088104,181.25,181.21,1.10353858]
["bitfinex","SOLUSD",1721653521118,0.96088104,181.25,181.19,19.3164]
["bitfinex","SOLUSD",1721653521119,0.96088104,181.25,181.2,1.10357948]
["bitfinex","SOLUSD",1721653521316,0.96088104,181.25,181.21,1.10357948]
["bitfinex","SOLUSD",1721653521540,0.96088104,181.25,181.21,6.62177948]
["bitfinex","SOLUSD",1721653521841,0.96088104,181.25,181.22,5.518]
["bitfinex","SOLUSD",1721653522146,0.96088104,181.25,181.23,1.10337415]
["bitfinex","SOLUSD",1721653522846,0.96088104,181.25,181.21,1.10345355]
["bitfinex","SOLUSD",1721653523010,6.47808104,181.25,181.21,1.10345355]
["bitfinex","SOLUSD",1721653523410,0.96088104,181.25,181.21,14.89915355]
["bitfinex","SOLUSD",1721653523634,35.38019597,181.31,181.18,13.7983]
["bitfinex","SOLUSD",1721653523834,6.47783257,181.25,181.19,1.10355206]
["bitfinex","SOLUSD",1721653524035,35.38019597,181.31,181.19,1.10355206]
["bitfinex","SOLUSD",1721653524247,0.96070626,181.25,181.19,6.62245206]
["bitfinex","SOLUSD",1721653524414,0.96070626,181.25,181.19,1.10355206]
["bitfinex","SOLUSD",1721653524736,6.47832817,181.24,181.19,1.10355206]
["bitfinex","SOLUSD",1721653525151,0.96072817,181.24,181.18,1.10362098]
["bitfinex","SOLUSD",1721653525344,0.96072817,181.24,181.14,20.0418]
["bitfinex","SOLUSD",1721653525345,26.36,181.2,181.14,20.0418]
["bitfinex","SOLUSD",1721653525518,5.5191,181.19,181.14,7.3450056]
["bitfinex","SOLUSD",1721653526214,5.5187,181.2,181.15,1.10395054]
["bitfinex","SOLUSD",1721653526441,5.5187,181.2,181.14,7.34504667]
["bitfinex","SOLUSD",1721653526744,5.5187,181.2,181.15,1.10394687]
["bitfinex","SOLUSD",1721653526953,5.6884,181.21,181.15,1.10394687]
["bitfinex","SOLUSD",1721653527279,0.17,181.21,181.16,13.7998]
["bitfinex","SOLUSD",1721653527431,0.17,181.21,181.11,1.10387213]
["bitfinex","SOLUSD",1721653527745,5.52,181.16,181.11,1.10387213]
["bitfinex","SOLUSD",1721653527928,20.34,181.21,181.11,1.10387213]
["bitfinex","SOLUSD",1721653527929,29.68,181.18,181.11,1.10387213]
["bitfinex","SOLUSD",1721653528128,5.8599,181.17,181.11,1.10387213]
["bitfinex","SOLUSD",1721653528853,0.34,181.17,181.1,6.405]
["bitfinex","SOLUSD",1721653529050,5.5214,181.12,181.07,15.9911]
["bitfinex","SOLUSD",1721653529237,0.34,181.17,181.07,15.9911]
["bitfinex","SOLUSD",1721653529429,65.34,181.17,181.07,15.9911]
["bitfinex","SOLUSD",1721653529752,5.5211,181.13,181.07,15.9911]
["bitfinex","SOLUSD",1721653529935,5.5211,181.13,181.08,1.10434849]
["bitfinex","SOLUSD",1721653530257,65.34,181.17,181.08,1.10434849]
["bitfinex","SOLUSD",1721653530258,5.5205,181.15,181.08,1.10434849]
["bitfinex","SOLUSD",1721653530420,5.5205,181.15,181.08,6.62644849]
["bitfinex","SOLUSD",1721653530624,65.34,181.17,181.08,6.62644849]
["bitfinex","SOLUSD",1721653530625,5.5206,181.14,181.08,6.62644849]
["bitfinex","SOLUSD",1721653530930,0.34,181.17,181.1,5.5216]
["bitfinex","SOLUSD",1721653531130,0.34,181.17,181.11,1.10417751]
["bitfinex","SOLUSD",1721653531332,5.52,181.16,181.11,1.10417751]
["bitfinex","SOLUSD",1721653531752,5.8597,181.17,181.11,1.10417751]
["bitfinex","SOLUSD",1721653532132,5.5203,181.15,181.11,1.10417751]
["bitfinex","SOLUSD",1721653532332,5.5209,181.13,181.1,1.10417144]
["bitfinex","SOLUSD",1721653532643,5.5206,181.14,181.08,1.10419895]
["bitfinex","SOLUSD",1721653533030,0.17,181.13,181.07,1.10428134]
["bitfinex","SOLUSD",1721653533230,5.5212,181.12,181.07,1.10428134]
["bitfinex","SOLUSD",1721653533444,5.8609,181.13,181.07,1.10428134]
["bitfinex","SOLUSD",1721653534853,5.5206,181.14,181.08,1.10437275]
["bitfinex","SOLUSD",1721653535440,5.5209,181.13,181.08,1.10437275]
["bitfinex","SOLUSD",1721653536153,0.17,181.15,181.08,6.62667275]
["bitfinex","SOLUSD",1721653536452,0.34,181.15,181.09,5.522]
["bitfinex","SOLUSD",1721653536751,5.8605,181.15,181.09,1.10425225]
["bitfinex","SOLUSD",1721653537255,5.8605,181.15,181.09,6.62625225]
["bitfinex","SOLUSD",1721653537629,0.34,181.15,181.09,1.10425225]
["bitfinex","SOLUSD",1721653537851,5.77516997,181.16,181.09,1.10425225]
["bitfinex","SOLUSD",1721653538044,35.1994,181.18,181.11,5.5214]
["bitfinex","SOLUSD",1721653538244,35.1994,181.18,181.12,1.10407099]
["bitfinex","SOLUSD",1721653538445,5.5197,181.17,181.12,1.10407099]
["bitfinex","SOLUSD",1721653539230,5.52,181.16,181.12,1.10407099]
["bitfinex","SOLUSD",1721653539447,5.5202,181.16,181.11,16.90797557]
["bitfinex","SOLUSD",1721653539757,5.5204,181.15,181.11,16.90797557]
["bitfinex","SOLUSD",1721653540049,5.5204,181.15,181.11,1.10407557]
["bitfinex","SOLUSD",1721653540257,5.5206,181.14,181.08,6.6263734]
["bitfinex","SOLUSD",1721653540442,5.5206,181.14,181.08,1.1041734]
["bitfinex","SOLUSD",1721653541259,5.521,181.13,181.08,1.1041734]
["bitfinex","SOLUSD",1721653542539,5.5206,181.14,181.08,1.1041734]
["bitfinex","SOLUSD",1721653542743,5.5209,181.13,181.08,1.1041734]
["bitfinex","SOLUSD",1721653543748,5.5206,181.14,181.08,1.1041734]
["bitfinex","SOLUSD",1721653543929,5.5209,181.13,181.08,1.1041734]
["bitfinex","SOLUSD",1721653544342,5.5212,181.12,181.08,1.1041734]
["bitfinex","SOLUSD",1721653544553,0.34,181.15,181.07,16.65983291]
["bitfinex","SOLUSD",1721653544756,29.68,181.14,181.08,1.10435606]
["bitfinex","SOLUSD",1721653544930,29.68,181.14,181.06,1.10434347]
["bitfinex","SOLUSD",1721653545132,5.5211,181.13,181.06,6.62724347]
["bitfinex","SOLUSD",1721653545366,5.6912,181.12,181.06,6.62724347]
["bitfinex","SOLUSD",1721653545547,5.6912,181.12,181.06,1.10434347]
["bitfinex","SOLUSD",1721653545548,5.5217,181.11,181.06,1.10434347]
["bitfinex","SOLUSD",1721653546241,26.4,181.1,181.06,1.10434347]
["bitfinex","SOLUSD",1721653546444,31.9218,181.1,181.05,7.53677453]
["bitfinex","SOLUSD",1721653546645,26.4,181.1,181.05,7.53677453]
["bitfinex","SOLUSD",1721653547062,26.4,181.1,181.05,13.05997453]
["bitfinex","SOLUSD",1721653547249,26.4,181.1,181.06,5.5229]
["bitfinex","SOLUSD",1721653548052,0.17,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1721653548340,1.13098264,181.14,181.09,5.522]
["bitfinex","SOLUSD",1721653548542,0.96098264,181.14,181.09,5.522]
["bitfinex","SOLUSD",1721653548783,0.96098264,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1721653549362,0.96098264,181.14,181.11,1.10419724]
["bitfinex","SOLUSD",1721653550565,0.96098264,181.14,181.12,1.10417887]
["bitfinex","SOLUSD",1721653551046,0.96098264,181.14,181.1,1.10410167]
["bitfinex","SOLUSD",1721653551047,6.48158264,181.14,181.1,1.10410167]
["bitfinex","SOLUSD",1721653551437,6.48158264,181.14,181.08,1.10423564]
["bitfinex","SOLUSD",1721653551765,6.48158264,181.14,181.08,6.62653564]
["bitfinex","SOLUSD",1721653552334,0.96098264,181.14,181.08,6.62653564]
["bitfinex","SOLUSD",1721653552536,0.96098264,181.14,181.1,5.5215]
["bitfinex","SOLUSD",1721653552744,26.4,181.17,181.11,16.78968383]
["bitfinex","SOLUSD",1721653552962,26.4,181.17,181.12,19.3235]
["bitfinex","SOLUSD",1721653553172,27.36053312,181.17,181.13,1.10399876]
["bitfinex","SOLUSD",1721653553369,0.96053312,181.17,181.13,6.62479876]
["bitfinex","SOLUSD",1721653554037,0.96053312,181.17,181.13,1.10399876]
["bitfinex","SOLUSD",1721653555463,0.96053312,181.17,181.13,6.62479876]
["bitfinex","SOLUSD",1721653556047,0.96053312,181.17,181.13,1.10399876]
["bitfinex","SOLUSD",1721653557261,0.96053312,181.17,181.11,15.6855]
["bitfinex","SOLUSD",1721653557262,5.5202,181.16,181.12,1.104002]
["bitfinex","SOLUSD",1721653557743,0.17,181.15,181.07,17.04728533]
["bitfinex","SOLUSD",1721653557948,0.34,181.16,181.08,1.10426247]
["bitfinex","SOLUSD",1721653558743,26.4,181.14,181.08,1.10426247]
["bitfinex","SOLUSD",1721653558947,31.9208,181.14,181.08,1.10426247]
["bitfinex","SOLUSD",1721653559472,5.5212,181.12,181.08,1.10426247]
["bitfinex","SOLUSD",1721653562364,5.5209,181.13,181.08,1.10426247]
["bitfinex","SOLUSD",1721653562547,26.4,181.14,181.09,5.522]
["bitfinex","SOLUSD",1721653562877,26.4,181.14,181.1,1.1042266]
["bitfinex","SOLUSD",1721653563078,26.4,181.14,181.09,6.6262266]
["bitfinex","SOLUSD",1721653563244,31.9206,181.14,181.09,1.1042266]
["bitfinex","SOLUSD",1721653565864,5.5211,181.13,181.08,1.10426304]
["bitfinex","SOLUSD",1721653566259,26.4,181.14,181.08,1.10426304]
["bitfinex","SOLUSD",1721653566260,5.5212,181.12,181.08,1.10426304]
["bitfinex","SOLUSD",1721653566845,5.5209,181.13,181.08,1.10426304]
["bitfinex","SOLUSD",1721653567154,26.4,181.14,181.07,17.04754829]
["bitfinex","SOLUSD",1721653567356,26.4,181.11,181.07,17.04754829]
["bitfinex","SOLUSD",1721653567560,31.9217,181.11,181.07,17.04754829]
["bitfinex","SOLUSD",1721653567974,26.4,181.11,181.07,17.04754829]
["bitfinex","SOLUSD",1721653568179,26.4,181.11,181.06,1.10442561]
["bitfinex","SOLUSD",1721653568473,31.9215,181.11,181.05,21.34477864]
["bitfinex","SOLUSD",1721653569455,5.5218,181.1,181.05,20.2403]
["bitfinex","SOLUSD",1721653569856,26.4,181.08,181.05,6.4323]
["bitfinex","SOLUSD",1721653570751,26.4,181.08,181.03,17.31551826]
["bitfinex","SOLUSD",1721653570945,31.9226,181.08,181.03,17.31551826]
["bitfinex","SOLUSD",1721653571972,26.4,181.08,181.03,22.83931826]
["bitfinex","SOLUSD",1721653572284,26.4,181.08,181.01,20.1804]
["bitfinex","SOLUSD",1721653572285,31.9236,181.05,180.98,13.8134]
["bitfinex","SOLUSD",1721653572473,26.4,181.05,180.99,1.10483077]
["bitfinex","SOLUSD",1721653572696,26.4,181.05,181.01,13.8113]
["bitfinex","SOLUSD",1721653572866,26.4,181.05,181.01,19.3357]
["bitfinex","SOLUSD",1721653573491,27.36118198,181.05,181.01,19.3357]
["bitfinex","SOLUSD",1721653575204,27.36118198,181.05,181.01,13.8113]
["bitfinex","SOLUSD",1721653575384,27.36118198,181.05,181.01,14.91607647]
["bitfinex","SOLUSD",1721653576383,9.00799588,181.05,181.02,17.29214288]
["bitfinex","SOLUSD",1721653576584,9.00799588,181.05,181.02,23.92101844]
["bitfinex","SOLUSD",1721653576585,0.96118198,181.05,181.02,23.92101844]
["bitfinex","SOLUSD",1721653576761,26.4,181.11,181.04,13.8091]
["bitfinex","SOLUSD",1721653576961,5.7732576,181.12,181.11,5.5215]
["bitfinex","SOLUSD",1721653577187,0.96104314,181.14,181.11,5.5215]
["bitfinex","SOLUSD",1721653577384,26.4,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1721653577694,26.4,181.17,181.12,6.6251622]
["bitfinex","SOLUSD",1721653578861,5.77081699,181.19,181.14,13.8014]
["bitfinex","SOLUSD",1721653579094,31.9188,181.2,181.15,1.10390292]
["bitfinex","SOLUSD",1721653579274,37.6891551,181.2,181.15,1.10390292]
["bitfinex","SOLUSD",1721653580176,32.1703551,181.2,181.15,6.62410292]
["bitfinex","SOLUSD",1721653580373,32.1703551,181.2,181.16,5.5198]
["bitfinex","SOLUSD",1721653580374,5.7703551,181.2,181.16,5.5198]
["bitfinex","SOLUSD",1721653580587,0.96071096,181.21,181.17,1.10379421]
["bitfinex","SOLUSD",1721653580788,31.9178,181.23,181.17,1.10379421]
["bitfinex","SOLUSD",1721653580993,32.8783599,181.23,181.17,6.62329421]
["bitfinex","SOLUSD",1721653581310,26.4,181.23,181.18,6.62295596]
["bitfinex","SOLUSD",1721653581790,26.4,181.23,181.18,1.10375596]
["bitfinex","SOLUSD",1721653582493,31.9166,181.27,181.21,5.5184]
["bitfinex","SOLUSD",1721653582794,26.4,181.27,181.22,1.10347502]
["bitfinex","SOLUSD",1721653583097,6.72841534,181.28,181.22,1.10347502]
["bitfinex","SOLUSD",1721653583301,26.4,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1721653583469,26.4,181.3,181.27,5.5165]
["bitfinex","SOLUSD",1721653583669,26.4,181.3,181.28,1.1031463]
["bitfinex","SOLUSD",1721653583888,32.16694524,181.33,181.28,1.1031463]
["bitfinex","SOLUSD",1721653584762,37.68174524,181.33,181.28,1.1031463]
["bitfinex","SOLUSD",1721653584966,32.16694524,181.33,181.26,1.10313378]
["bitfinex","SOLUSD",1721653585189,5.5158,181.3,181.22,21.10323289]
["bitfinex","SOLUSD",1721653585377,5.5158,181.3,181.22,1.10323289]
["bitfinex","SOLUSD",1721653585378,31.9158,181.3,181.22,1.10323289]
["bitfinex","SOLUSD",1721653585675,26.4,181.3,181.24,5.5174]
["bitfinex","SOLUSD",1721653585870,26.4,181.3,181.25,1.10323228]
["bitfinex","SOLUSD",1721653586075,31.9158,181.3,181.25,1.10323228]
["bitfinex","SOLUSD",1721653586275,31.9158,181.3,181.21,13.7953]
["bitfinex","SOLUSD",1721653586276,6.47629489,181.29,181.22,6.62113054]
["bitfinex","SOLUSD",1721653586479,6.47629489,181.29,181.22,6.62143054]
["bitfinex","SOLUSD",1721653586686,5.5163,181.28,181.22,6.62143054]
["bitfinex","SOLUSD",1721653586986,6.47619489,181.29,181.22,6.62143054]
["bitfinex","SOLUSD",1721653587196,0.96019489,181.29,181.22,1.10333054]
["bitfinex","SOLUSD",1721653587381,0.96019489,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1721653588002,0.96019489,181.29,181.24,6.62084267]
["bitfinex","SOLUSD",1721653589476,6.47629489,181.29,181.24,1.10334267]
["bitfinex","SOLUSD",1721653589896,0.96019489,181.29,181.24,6.62074267]
["bitfinex","SOLUSD",1721653590220,0.96019489,181.29,181.25,5.5171]
["bitfinex","SOLUSD",1721653590405,0.96019489,181.29,181.26,6.62003185]
["bitfinex","SOLUSD",1721653591289,0.96019489,181.29,181.26,5.5168]
["bitfinex","SOLUSD",1721653592312,37.68184524,181.33,181.27,5.5166]
["bitfinex","SOLUSD",1721653592610,0.34,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1721653593310,32.16694524,181.33,181.28,1.10320434]
["bitfinex","SOLUSD",1721653593520,32.16694524,181.33,181.28,6.61950434]
["bitfinex","SOLUSD",1721653593679,32.16694524,181.33,181.26,1.10311064]
["bitfinex","SOLUSD",1721653593880,32.16694524,181.33,181.27,1.10319199]
["bitfinex","SOLUSD",1721653594118,37.68194524,181.33,181.27,1.10319199]
["bitfinex","SOLUSD",1721653594287,37.68194524,181.33,181.27,6.61969199]
["bitfinex","SOLUSD",1721653594918,37.68194524,181.33,181.27,5.5165]
["bitfinex","SOLUSD",1721653595205,37.68194524,181.33,181.27,6.61966821]
["bitfinex","SOLUSD",1721653595997,37.68194524,181.33,181.27,5.5165]
["bitfinex","SOLUSD",1721653596198,37.68194524,181.33,181.27,6.6196676]
["bitfinex","SOLUSD",1721653596420,32.16694524,181.33,181.28,5.516]
["bitfinex","SOLUSD",1721653596585,5.76694524,181.33,181.3,5.5154]
["bitfinex","SOLUSD",1721653596787,1.13004067,181.34,181.3,5.5154]
["bitfinex","SOLUSD",1721653596981,0.96004067,181.34,181.3,5.5154]
["bitfinex","SOLUSD",1721653597606,0.96004067,181.34,181.29,19.3054]
["bitfinex","SOLUSD",1721653598113,26.74,181.33,181.26,13.7922]
["bitfinex","SOLUSD",1721653598817,5.5157,181.31,181.25,5.5171]
["bitfinex","SOLUSD",1721653599015,5.5157,181.31,181.26,1.10323018]
["bitfinex","SOLUSD",1721653600125,5.5164,181.28,181.23,13.7945]
["bitfinex","SOLUSD",1721653600288,26.74,181.3,181.23,19.3123]
["bitfinex","SOLUSD",1721653600289,5.516,181.29,181.23,19.3123]
["bitfinex","SOLUSD",1721653600703,5.516,181.29,181.23,13.7945]
["bitfinex","SOLUSD",1721653601019,5.516,181.29,181.23,19.3123]
["bitfinex","SOLUSD",1721653601326,26.74,181.3,181.24,1.10340146]
["bitfinex","SOLUSD",1721653601527,26.74,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1721653601688,26.4,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1721653602320,0.96004067,181.34,181.19,21.5383]
["bitfinex","SOLUSD",1721653602321,31.9148,181.33,181.27,6.61986452]
["bitfinex","SOLUSD",1721653602524,31.9148,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1721653602525,26.4,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1721653603217,31.9148,181.33,181.27,6.61976452]
["bitfinex","SOLUSD",1721653604217,0.96004067,181.34,181.29,5.516]
["bitfinex","SOLUSD",1721653604523,100.23080422,181.37,181.36,19.2985]
["bitfinex","SOLUSD",1721653604894,100.23080422,181.37,181.34,5.5144]
["bitfinex","SOLUSD",1721653605223,100.23080422,181.37,181.36,13.7847]
["bitfinex","SOLUSD",1721653605427,100.23080422,181.37,181.36,19.2985]
["bitfinex","SOLUSD",1721653614808,100.23080422,181.37,181.36,70.3727]
["bitfinex","SOLUSD",1721653615312,100.23080422,181.37,181.36,25.3727]
["bitfinex","SOLUSD",1721653616033,100.23080422,181.37,181.36,13.7847]
["bitfinex","SOLUSD",1721653616326,100.23080422,181.37,181.36,20.40118722]
["bitfinex","SOLUSD",1721653619142,100.23080422,181.37,181.36,19.2985]
["bitfinex","SOLUSD",1721653619352,100.23080422,181.37,181.33,19.3016]
["bitfinex","SOLUSD",1721653619841,100.23080422,181.37,181.34,6.61719202]
["bitfinex","SOLUSD",1721653620052,100.23080422,181.37,181.34,5.5144]
["bitfinex","SOLUSD",1721653620639,100.23080422,181.37,181.35,6.61690907]
["bitfinex","SOLUSD",1721653620949,100.23080422,181.37,181.34,1.10271985]
["bitfinex","SOLUSD",1721653621154,100.23080422,181.37,181.33,20.40411985]
["bitfinex","SOLUSD",1721653621753,100.23080422,181.37,181.32,1.10280996]
["bitfinex","SOLUSD",1721653621922,105.74440422,181.37,181.31,5.5151]
["bitfinex","SOLUSD",1721653622236,105.74440422,181.37,181.32,1.10290601]
["bitfinex","SOLUSD",1721653622445,100.23080422,181.37,181.32,6.61790601]
["bitfinex","SOLUSD",1721653622624,105.74450422,181.37,181.3,6.61840428]
["bitfinex","SOLUSD",1721653622829,5.854,181.36,181.3,6.61840428]
["bitfinex","SOLUSD",1721653623028,0.34,181.36,181.3,6.61840428]
["bitfinex","SOLUSD",1721653623239,5.5142,181.35,181.29,23.27922367]
["bitfinex","SOLUSD",1721653623551,5.8539,181.36,181.29,23.27922367]
["bitfinex","SOLUSD",1721653623928,5.8539,181.36,181.29,20.40823794]
["bitfinex","SOLUSD",1721653624129,5.8539,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1721653624530,0.34,181.36,181.31,5.5152]
["bitfinex","SOLUSD",1721653625445,0.34,181.36,181.32,6.61799286]
["bitfinex","SOLUSD",1721653625656,105.99552548,181.37,181.32,6.61799286]
["bitfinex","SOLUSD",1721653625657,100.23080422,181.37,181.32,5.515]
["bitfinex","SOLUSD",1721653626155,100.23080422,181.37,181.3,1.1028818]
["bitfinex","SOLUSD",1721653626337,0.34,181.36,181.3,1.1028818]
["bitfinex","SOLUSD",1721653626527,5.8539,181.36,181.3,6.6182818]
["bitfinex","SOLUSD",1721653626724,0.34,181.36,181.31,5.5154]
["bitfinex","SOLUSD",1721653627769,0.95973526,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1721653628039,0.95973526,181.35,181.3,6.6184818]
["bitfinex","SOLUSD",1721653628351,0.95973526,181.35,181.31,5.5152]
["bitfinex","SOLUSD",1721653628543,0.95973526,181.35,181.32,6.61808655]
["bitfinex","SOLUSD",1721653629040,100.23080422,181.37,181.33,1.10288901]
["bitfinex","SOLUSD",1721653629359,100.23080422,181.37,181.36,5.5138]
["bitfinex","SOLUSD",1721653630064,100.23080422,181.37,181.35,19.299]
["bitfinex","SOLUSD",1721653632357,100.23080422,181.37,181.32,1.10270891]
["bitfinex","SOLUSD",1721653632527,100.23080422,181.37,181.34,13.7858]
["bitfinex","SOLUSD",1721653632727,100.23080422,181.37,181.35,6.61660714]
["bitfinex","SOLUSD",1721653633154,100.23080422,181.37,181.36,5.5138]
["bitfinex","SOLUSD",1721653635622,100.23080422,181.37,181.35,6.61680714]
["bitfinex","SOLUSD",1721653637028,100.23080422,181.37,181.34,13.7858]
["bitfinex","SOLUSD",1721653637029,100.23080422,181.37,181.36,6.61650951]
["bitfinex","SOLUSD",1721653637554,100.23080422,181.37,181.35,6.61676403]
["bitfinex","SOLUSD",1721653637851,100.23080422,181.37,181.35,1.10266403]
["bitfinex","SOLUSD",1721653638055,105.74440422,181.37,181.31,5.5151]
["bitfinex","SOLUSD",1721653638354,100.23080422,181.37,181.31,6.61799422]
["bitfinex","SOLUSD",1721653638947,100.23080422,181.37,181.32,5.515]
["bitfinex","SOLUSD",1721653640139,100.23080422,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1721653640967,100.23080422,181.37,181.36,5.5138]
["bitfinex","SOLUSD",1721653642157,100.23080422,181.37,181.36,6.61648334]
["bitfinex","SOLUSD",1721653642360,100.23080422,181.37,181.36,6.61639804]
["bitfinex","SOLUSD",1721653642539,100.23080422,181.37,181.36,22.74049804]
["bitfinex","SOLUSD",1721653642744,100.23080422,181.37,181.36,87.74049804]
["bitfinex","SOLUSD",1721653643444,100.23080422,181.37,181.36,88.08049804]
["bitfinex","SOLUSD",1721653644151,100.23080422,181.37,181.36,42.74049804]
["bitfinex","SOLUSD",1721653645465,100.23080422,181.37,181.36,104.49049804]
["bitfinex","SOLUSD",1721653645647,100.23080422,181.37,181.36,104.66049804]
["bitfinex","SOLUSD",1721653645961,100.23080422,181.37,181.36,88.08049804]
["bitfinex","SOLUSD",1721653646867,100.23080422,181.37,181.36,68.08049804]
["bitfinex","SOLUSD",1721653647170,100.23080422,181.37,181.36,22.74049804]
["bitfinex","SOLUSD",1721653647841,100.23080422,181.37,181.36,67.74049804]
["bitfinex","SOLUSD",1721653648036,100.23080422,181.37,181.36,68.08049804]
["bitfinex","SOLUSD",1721653648261,93.20450422,181.37,181.36,84.66049804]
["bitfinex","SOLUSD",1721653648665,93.20450422,181.37,181.36,68.08049804]
["bitfinex","SOLUSD",1721653648963,93.20450422,181.37,181.36,104.66049804]
["bitfinex","SOLUSD",1721653649969,93.20450422,181.37,181.36,88.08049804]
["bitfinex","SOLUSD",1721653650287,93.20450422,181.37,181.36,104.66049804]
["bitfinex","SOLUSD",1721653652246,42.55461013,181.37,181.36,104.66049804]
["bitfinex","SOLUSD",1721653652566,1.013e-05,181.37,181.36,93.87620146]
["bitfinex","SOLUSD",1721653652766,8.235e-05,181.38,181.37,22.0935]
["bitfinex","SOLUSD",1721653652972,6.481e-05,181.39,181.38,63.4428]
["bitfinex","SOLUSD",1721653653264,6.481e-05,181.39,181.38,84.88496038]
["bitfinex","SOLUSD",1721653653466,14.7660971,181.42,181.41,5.5123]
["bitfinex","SOLUSD",1721653653649,6.79279903,181.53,181.44,16.58]
["bitfinex","SOLUSD",1721653653650,0.65310662,181.51,181.44,16.58]
["bitfinex","SOLUSD",1721653653852,0.65310662,181.51,181.49,5.5099]
["bitfinex","SOLUSD",1721653654077,0.65310662,181.51,181.49,26.61149964]
["bitfinex","SOLUSD",1721653654274,0.65310662,181.51,181.47,41.329]
["bitfinex","SOLUSD",1721653654275,0.65310662,181.51,181.48,1.10165341]
["bitfinex","SOLUSD",1721653654453,0.65310662,181.51,181.49,1.10184118]
["bitfinex","SOLUSD",1721653654861,21.83970662,181.51,181.45,5.5109]
["bitfinex","SOLUSD",1721653655175,16.33040662,181.51,181.46,1.10201086]
["bitfinex","SOLUSD",1721653655483,16.33040662,181.51,181.48,5.5102]
["bitfinex","SOLUSD",1721653655679,16.33040662,181.51,181.49,6.6117524]
["bitfinex","SOLUSD",1721653655881,16.33040662,181.51,181.47,1.10185435]
["bitfinex","SOLUSD",1721653657686,16.33040662,181.51,181.49,19.2847]
["bitfinex","SOLUSD",1721653658256,13.65956906,181.5,181.49,19.2847]
["bitfinex","SOLUSD",1721653659369,13.65956906,181.5,181.49,13.7748]
["bitfinex","SOLUSD",1721653659570,13.65956906,181.5,181.47,5.5104]
["bitfinex","SOLUSD",1721653659792,13.65956906,181.5,181.46,13.7769]
["bitfinex","SOLUSD",1721653659793,0.51956906,181.5,181.48,1.10191377]
["bitfinex","SOLUSD",1721653659982,0.51956906,181.5,181.49,1.10186472]
["bitfinex","SOLUSD",1721653660183,0.51956906,181.5,181.48,1.10186546]
["bitfinex","SOLUSD",1721653661378,0.51956906,181.5,181.47,1.101905]
["bitfinex","SOLUSD",1721653661591,13.14,181.48,181.47,1.101905]
["bitfinex","SOLUSD",1721653661991,13.14,181.48,181.47,5.5105]
["bitfinex","SOLUSD",1721653662300,13.14,181.48,181.46,1.10195541]
["bitfinex","SOLUSD",1721653662603,13.14,181.47,181.46,1.10195541]
["bitfinex","SOLUSD",1721653662763,13.14,181.47,181.46,1.10207446]
["bitfinex","SOLUSD",1721653662969,13.14,181.47,181.44,6.61345963]
["bitfinex","SOLUSD",1721653663193,13.14,181.45,181.44,1.10205963]
["bitfinex","SOLUSD",1721653663371,26.28,181.45,181.43,1.10219018]
["bitfinex","SOLUSD",1721653663692,26.28,181.44,181.41,6.61432129]
["bitfinex","SOLUSD",1721653663898,13.14,181.42,181.41,6.61432129]
["bitfinex","SOLUSD",1721653664588,13.14,181.42,181.41,1.10231291]
["bitfinex","SOLUSD",1721653665304,13.14,181.42,181.41,6.61461291]
["bitfinex","SOLUSD",1721653666297,26.3,181.46,181.42,5.5119]
["bitfinex","SOLUSD",1721653666590,26.3,181.46,181.43,1.10224145]
["bitfinex","SOLUSD",1721653667300,26.3,181.46,181.43,14.88154145]
["bitfinex","SOLUSD",1721653667508,26.3,181.49,181.44,6.61354761]
["bitfinex","SOLUSD",1721653667807,26.3,181.49,181.45,13.7772]
["bitfinex","SOLUSD",1721653667999,26.3,181.49,181.46,6.61266858]
["bitfinex","SOLUSD",1721653669584,26.3,181.49,181.46,1.10196858]
["bitfinex","SOLUSD",1721653669791,26.3,181.49,181.45,1.10203012]
["bitfinex","SOLUSD",1721653669994,5.5105,181.47,181.43,1.10218367]
["bitfinex","SOLUSD",1721653670594,26.3,181.46,181.4,1.10223979]
["bitfinex","SOLUSD",1721653670896,5.5113,181.45,181.4,1.10234235]
["bitfinex","SOLUSD",1721653671200,26.3,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1721653671502,26.3,181.43,181.39,13.7821]
["bitfinex","SOLUSD",1721653671682,26.3,181.43,181.39,14.88457198]
["bitfinex","SOLUSD",1721653672593,26.3,181.43,181.39,20.39747198]
["bitfinex","SOLUSD",1721653672907,26.3,181.43,181.39,19.295]
["bitfinex","SOLUSD",1721653673105,26.3,181.43,181.39,13.7821]
["bitfinex","SOLUSD",1721653673306,26.3,181.43,181.41,5.5121]
["bitfinex","SOLUSD",1721653673515,26.3,181.43,181.39,13.7821]
["bitfinex","SOLUSD",1721653673810,26.3,181.43,181.4,6.61503656]
["bitfinex","SOLUSD",1721653673984,26.3,181.43,181.42,5.512]
["bitfinex","SOLUSD",1721653674177,15.8102,181.45,181.42,5.512]
["bitfinex","SOLUSD",1721653674506,15.8102,181.45,181.43,1.10223009]
["bitfinex","SOLUSD",1721653675879,15.8102,181.45,181.4,1.10223076]
["bitfinex","SOLUSD",1721653675880,21.3213,181.45,181.4,1.10223076]
["bitfinex","SOLUSD",1721653676203,5.5121,181.42,181.36,13.7844]
["bitfinex","SOLUSD",1721653676378,5.5121,181.42,181.37,1.10254391]
["bitfinex","SOLUSD",1721653676589,26.3,181.4,181.37,1.10254347]
["bitfinex","SOLUSD",1721653677416,26.3,181.4,181.37,6.61604347]
["bitfinex","SOLUSD",1721653677596,26.3,181.4,181.37,1.10254347]
["bitfinex","SOLUSD",1721653677803,26.3,181.4,181.36,1.10257573]
["bitfinex","SOLUSD",1721653677998,31.8128,181.4,181.36,1.10257573]
["bitfinex","SOLUSD",1721653678206,31.8128,181.4,181.35,1.10266314]
["bitfinex","SOLUSD",1721653678408,26.3,181.4,181.36,6.61649008]
["bitfinex","SOLUSD",1721653678802,26.3,181.4,181.37,5.5135]
["bitfinex","SOLUSD",1721653679410,26.3,181.4,181.36,20.40049008]
["bitfinex","SOLUSD",1721653679596,26.3,181.4,181.37,6.61608818]
["bitfinex","SOLUSD",1721653680193,26.3,181.4,181.37,1.10258818]
["bitfinex","SOLUSD",1721653680717,0.95985303,181.42,181.38,5.513]
["bitfinex","SOLUSD",1721653681021,0.95985303,181.42,181.39,5.5129]
["bitfinex","SOLUSD",1721653681419,0.95985303,181.42,181.29,31.43100628]
["bitfinex","SOLUSD",1721653681420,26.3,181.43,181.4,6.61509023]
["bitfinex","SOLUSD",1721653681716,15.8102,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1721653681918,15.8102,181.45,181.42,6.61413875]
["bitfinex","SOLUSD",1721653682301,15.8102,181.45,181.43,5.5117]
["bitfinex","SOLUSD",1721653682593,5.51,181.49,181.43,1.1022597]
["bitfinex","SOLUSD",1721653682827,26.3,181.49,181.43,1.1022597]
["bitfinex","SOLUSD",1721653682995,5.5103,181.48,181.43,1.1022597]
["bitfinex","SOLUSD",1721653683196,26.3,181.46,181.42,1.10221647]
["bitfinex","SOLUSD",1721653683699,26.3,181.46,181.32,8.22313577]
["bitfinex","SOLUSD",1721653683700,26.3,181.43,181.38,13.7831]
["bitfinex","SOLUSD",1721653684026,26.3,181.43,181.39,1.10244108]
["bitfinex","SOLUSD",1721653684408,26.3,181.43,181.39,6.61534108]
["bitfinex","SOLUSD",1721653684718,26.3,181.43,181.4,1.10241401]
["bitfinex","SOLUSD",1721653685116,26.3,181.43,181.4,6.61501401]
["bitfinex","SOLUSD",1721653685626,26.3,181.43,181.41,1.10234905]
["bitfinex","SOLUSD",1721653685796,26.3,181.43,181.39,6.61531398]
["bitfinex","SOLUSD",1721653685998,26.3,181.43,181.38,20.39874206]
["bitfinex","SOLUSD",1721653686200,26.3,181.43,181.39,6.61531423]
["bitfinex","SOLUSD",1721653686398,26.3,181.43,181.4,6.61501998]
["bitfinex","SOLUSD",1721653686625,26.3,181.43,181.4,1.10241998]
["bitfinex","SOLUSD",1721653686795,26.3,181.43,181.41,19.293]
["bitfinex","SOLUSD",1721653687417,26.3,181.43,181.41,13.7807]
["bitfinex","SOLUSD",1721653687702,26.3,181.43,181.38,13.7831]
["bitfinex","SOLUSD",1721653687924,26.3,181.4,181.34,1.10255203]
["bitfinex","SOLUSD",1721653688922,26.3,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1721653689230,26.3,181.4,181.37,6.61608061]
["bitfinex","SOLUSD",1721653689401,26.3,181.4,181.37,5.5135]
["bitfinex","SOLUSD",1721653689805,26.3,181.4,181.37,6.61608036]
["bitfinex","SOLUSD",1721653690140,26.3,181.44,181.39,19.2951]
["bitfinex","SOLUSD",1721653690813,26.3,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1721653691010,31.8115,181.44,181.39,13.7824]
["bitfinex","SOLUSD",1721653691211,26.3,181.41,181.36,5.5136]
["bitfinex","SOLUSD",1721653691422,26.3,181.41,181.32,1.10246383]
["bitfinex","SOLUSD",1721653691423,26.3,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1721653691618,26.3,181.39,181.35,14.88747331]
["bitfinex","SOLUSD",1721653691946,26.3,181.39,181.38,5.5131]
["bitfinex","SOLUSD",1721653695313,26.3,181.39,181.37,19.2968]
["bitfinex","SOLUSD",1721653695531,26.3,181.39,181.38,5.5132]
["bitfinex","SOLUSD",1721653696207,26.3,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1721653696407,26.3,181.42,181.38,1.10251109]
["bitfinex","SOLUSD",1721653696719,5.5124,181.41,181.35,5.5139]
["bitfinex","SOLUSD",1721653696914,26.3,181.39,181.34,19.3003]
["bitfinex","SOLUSD",1721653697113,26.3,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1721653697319,26.3,181.39,181.34,19.3005]
["bitfinex","SOLUSD",1721653697719,26.3,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1721653698419,26.3,181.39,181.36,1.10273205]
["bitfinex","SOLUSD",1721653698618,26.3,181.39,181.37,5.5135]
["bitfinex","SOLUSD",1721653698830,26.3,181.39,181.36,6.61653205]
["bitfinex","SOLUSD",1721653699642,26.3,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1721653701253,5.5142,181.35,181.29,5.5157]
["bitfinex","SOLUSD",1721653701548,5.5142,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1721653701730,26.3,181.36,181.3,1.10302786]
["bitfinex","SOLUSD",1721653702423,26.3,181.36,181.32,13.7872]
["bitfinex","SOLUSD",1721653702751,26.3,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1721653703719,26.3,181.36,181.32,19.3022]
["bitfinex","SOLUSD",1721653703921,5.5144,181.35,181.29,19.3057]
["bitfinex","SOLUSD",1721653704325,5.5144,181.35,181.3,6.61872242]
["bitfinex","SOLUSD",1721653704631,31.9839,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1721653704819,26.47,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1721653705333,26.3,181.36,181.32,1.10298896]
["bitfinex","SOLUSD",1721653705926,26.3,181.36,181.32,6.61778896]
["bitfinex","SOLUSD",1721653707817,26.3,181.36,181.32,1.1028903]
["bitfinex","SOLUSD",1721653708018,26.3,181.36,181.32,6.6178903]
["bitfinex","SOLUSD",1721653708629,26.3,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1721653709447,26.3,181.36,181.34,1.10286463]
["bitfinex","SOLUSD",1721653709835,26.3,181.36,181.34,5.5144]
["bitfinex","SOLUSD",1721653710053,26.3,181.36,181.33,13.7864]
["bitfinex","SOLUSD",1721653711427,26.3,181.36,181.34,5.5142]
["bitfinex","SOLUSD",1721653711943,26.3,181.36,181.35,5.5141]
["bitfinex","SOLUSD",1721653712732,16.5249,181.38,181.36,5.5137]
["bitfinex","SOLUSD",1721653713644,16.5249,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1721653714153,16.5249,181.38,181.36,5.5138]
["bitfinex","SOLUSD",1721653714349,13.16,181.37,181.36,5.5138]
["bitfinex","SOLUSD",1721653714558,16.5249,181.38,181.33,13.7864]
["bitfinex","SOLUSD",1721653714743,16.5249,181.38,181.34,1.10270171]
["bitfinex","SOLUSD",1721653715056,16.5249,181.38,181.33,19.3009]
["bitfinex","SOLUSD",1721653715253,16.5249,181.38,181.34,6.61708918]
["bitfinex","SOLUSD",1721653715456,13.16,181.35,181.34,6.61708972]
["bitfinex","SOLUSD",1721653715751,13.16,181.35,181.34,5.5143]
["bitfinex","SOLUSD",1721653716755,26.32,181.35,181.34,5.5143]
["bitfinex","SOLUSD",1721653717888,26.32,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1721653718054,16.5249,181.38,181.35,5.514]
["bitfinex","SOLUSD",1721653718237,13.16,181.36,181.34,1.1027876]
["bitfinex","SOLUSD",1721653718428,16.5249,181.38,181.34,1.1027876]
["bitfinex","SOLUSD",1721653718631,26.32,181.35,181.33,19.301]
["bitfinex","SOLUSD",1721653718824,52.64,181.35,181.33,13.7864]
["bitfinex","SOLUSD",1721653719029,13.16,181.34,181.33,13.7864]
["bitfinex","SOLUSD",1721653719960,13.16,181.34,181.33,19.3012]
["bitfinex","SOLUSD",1721653720331,13.16,181.34,181.3,13.7892]
["bitfinex","SOLUSD",1721653720527,13.16,181.31,181.27,14.89421253]
["bitfinex","SOLUSD",1721653720868,13.16,181.31,181.13,13.48621032]
["bitfinex","SOLUSD",1721653720869,26.32,181.28,181.24,13.7937]
["bitfinex","SOLUSD",1721653721154,16.5057,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1721653721365,16.5057,181.3,181.26,5.5168]
["bitfinex","SOLUSD",1721653721566,16.5057,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1721653721754,65.8,181.28,181.26,5.5169]
["bitfinex","SOLUSD",1721653722061,65.8,181.27,181.26,5.5169]
["bitfinex","SOLUSD",1721653722259,16.5057,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1721653722655,65.8,181.27,181.25,5.5171]
["bitfinex","SOLUSD",1721653722854,65.8,181.26,181.25,5.5171]
["bitfinex","SOLUSD",1721653723150,65.8,181.26,181.24,19.3112]
["bitfinex","SOLUSD",1721653723356,13.16,181.25,181.24,19.3112]
["bitfinex","SOLUSD",1721653724267,26.35,181.28,181.26,5.5166]
["bitfinex","SOLUSD",1721653724566,26.35,181.28,181.27,5.5166]
["bitfinex","SOLUSD",1721653726445,26.35,181.28,181.26,13.7917]
["bitfinex","SOLUSD",1721653726663,26.35,181.28,181.26,20.41174326]
["bitfinex","SOLUSD",1721653727166,26.35,181.28,181.27,5.5166]
["bitfinex","SOLUSD",1721653727677,26.35,181.28,181.26,13.7917]
["bitfinex","SOLUSD",1721653728469,26.35,181.28,181.26,14.8949456]
["bitfinex","SOLUSD",1721653728666,26.35,181.28,181.26,19.3086]
["bitfinex","SOLUSD",1721653729476,16.5057,181.3,181.28,5.5161]
["bitfinex","SOLUSD",1721653729783,41.4735,181.35,181.29,1.1031851]
["bitfinex","SOLUSD",1721653729957,41.4735,181.35,181.3,1.10301246]
["bitfinex","SOLUSD",1721653730280,5.5148,181.33,181.28,19.3062]
["bitfinex","SOLUSD",1721653730444,26.35,181.31,181.28,19.3062]
["bitfinex","SOLUSD",1721653731177,26.35,181.31,181.29,6.61906829]
["bitfinex","SOLUSD",1721653731375,26.35,181.34,181.29,1.10316829]
["bitfinex","SOLUSD",1721653731564,26.35,181.34,181.3,1.10298425]
["bitfinex","SOLUSD",1721653731755,15.1235,181.35,181.3,14.89168425]
["bitfinex","SOLUSD",1721653732273,26.35,181.37,181.33,19.3017]
["bitfinex","SOLUSD",1721653733046,26.35,181.37,181.34,1.10282472]
["bitfinex","SOLUSD",1721653733456,20.78500266,181.4,181.36,13.7847]
["bitfinex","SOLUSD",1721653733457,47.13500266,181.4,181.36,13.7847]
["bitfinex","SOLUSD",1721653733873,47.13500266,181.4,181.35,5.5138]
["bitfinex","SOLUSD",1721653734081,47.13500266,181.4,181.36,1.10262794]
["bitfinex","SOLUSD",1721653734960,47.13500266,181.4,181.34,1.10265068]
["bitfinex","SOLUSD",1721653735173,47.13500266,181.4,181.31,21.10273315]
["bitfinex","SOLUSD",1721653735484,26.35,181.37,181.31,21.10273315]
["bitfinex","SOLUSD",1721653736083,26.35,181.37,181.32,13.7873]
["bitfinex","SOLUSD",1721653736247,26.35,181.37,181.33,1.10280081]
["bitfinex","SOLUSD",1721653736452,26.35,181.37,181.36,5.5138]
["bitfinex","SOLUSD",1721653736762,15.2076,181.36,181.27,8.25254089]
["bitfinex","SOLUSD",1721653736962,26.35,181.28,181.21,1.10334227]
["bitfinex","SOLUSD",1721653737783,31.8666,181.28,181.22,19.3133]
["bitfinex","SOLUSD",1721653737963,5.5166,181.27,181.23,1.10336256]
["bitfinex","SOLUSD",1721653738162,26.35,181.24,181.19,13.7976]
["bitfinex","SOLUSD",1721653738371,5.5178,181.23,181.2,1.10353401]
["bitfinex","SOLUSD",1721653738571,5.5178,181.23,181.16,1.10357901]
["bitfinex","SOLUSD",1721653738572,26.35,181.21,181.16,1.10357901]
["bitfinex","SOLUSD",1721653739460,26.35,181.21,181.17,5.5195]
["bitfinex","SOLUSD",1721653739660,26.35,181.21,181.18,1.1037191]
["bitfinex","SOLUSD",1721653741362,5.5187,181.2,181.17,1.10373167]
["bitfinex","SOLUSD",1721653741680,26.35,181.21,181.18,6.62308542]
["bitfinex","SOLUSD",1721653741862,6.62057662,181.23,181.18,1.10378542]
["bitfinex","SOLUSD",1721653742488,27.45267662,181.26,181.21,5.5182]
["bitfinex","SOLUSD",1721653743393,27.45267662,181.26,181.19,1.10354725]
["bitfinex","SOLUSD",1721653744063,5.5177,181.24,181.19,1.10358945]
["bitfinex","SOLUSD",1721653744263,6.62077662,181.23,181.17,5.5195]
["bitfinex","SOLUSD",1721653744591,26.35,181.21,181.18,1.10373367]
["bitfinex","SOLUSD",1721653746060,26.35,181.21,181.18,6.62303367]
["bitfinex","SOLUSD",1721653746264,26.35,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1721653747396,26.35,181.21,181.16,1.10373463]
["bitfinex","SOLUSD",1721653747557,1.10267662,181.2,181.15,13.8006]
["bitfinex","SOLUSD",1721653748087,26.35,181.18,181.15,13.8006]
["bitfinex","SOLUSD",1721653748251,26.35,181.18,181.13,1.1038678]
["bitfinex","SOLUSD",1721653749255,26.35,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1721653749700,26.35,181.18,181.15,1.1039565]
["bitfinex","SOLUSD",1721653749863,26.35,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1721653750056,31.8694,181.18,181.15,1.1039565]
["bitfinex","SOLUSD",1721653750252,26.35,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1721653751504,27.45267662,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1721653751664,27.45267662,181.18,181.14,1.10398226]
["bitfinex","SOLUSD",1721653751993,27.45267662,181.18,181.14,6.62448226]
["bitfinex","SOLUSD",1721653752173,27.45267662,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1721653752357,26.35,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1721653752563,26.35,181.18,181.15,6.62408286]
["bitfinex","SOLUSD",1721653752984,26.35,181.18,181.15,14.90388286]
["bitfinex","SOLUSD",1721653753183,26.35,181.18,181.16,6.62377252]
["bitfinex","SOLUSD",1721653754009,26.35,181.18,181.16,1.10387252]
["bitfinex","SOLUSD",1721653754291,26.35,181.18,181.15,13.7999]
["bitfinex","SOLUSD",1721653754492,26.35,181.18,181.12,13.8028]
["bitfinex","SOLUSD",1721653754696,26.35,181.18,181.13,1.10395249]
["bitfinex","SOLUSD",1721653755190,26.35,181.18,181.14,13.8009]
["bitfinex","SOLUSD",1721653755426,26.35,181.18,181.15,1.10387826]
["bitfinex","SOLUSD",1721653756196,26.35,181.18,181.14,13.8009]
["bitfinex","SOLUSD",1721653756778,26.35,181.18,181.15,6.6241774]
["bitfinex","SOLUSD",1721653757171,26.35,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1721653757787,16.3187,181.2,181.17,14.90298541]
["bitfinex","SOLUSD",1721653758004,16.3187,181.2,181.19,5.519]
["bitfinex","SOLUSD",1721653758202,26.35,181.21,181.2,19.3156]
["bitfinex","SOLUSD",1721653759285,26.35,181.21,181.2,13.7969]
["bitfinex","SOLUSD",1721653759974,26.35,181.21,181.19,5.519]
["bitfinex","SOLUSD",1721653760173,26.35,181.21,181.18,6.62285781]
["bitfinex","SOLUSD",1721653760686,26.35,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1721653761381,26.35,181.21,181.19,5.5189]
["bitfinex","SOLUSD",1721653761587,26.35,181.21,181.2,1.10360922]
["bitfinex","SOLUSD",1721653762171,26.35,181.21,181.19,1.10360941]
["bitfinex","SOLUSD",1721653762807,26.35,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1721653763178,26.35,181.21,181.19,6.62260941]
["bitfinex","SOLUSD",1721653763593,26.35,181.21,181.19,1.10360941]
["bitfinex","SOLUSD",1721653763796,26.35,181.21,181.19,6.62260941]
["bitfinex","SOLUSD",1721653764477,26.35,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1721653764785,26.35,181.21,181.19,13.7972]
["bitfinex","SOLUSD",1721653764993,0.96065211,181.25,181.23,19.3121]
["bitfinex","SOLUSD",1721653765182,26.35,181.27,181.24,1.10333875]
["bitfinex","SOLUSD",1721653766177,26.35,181.27,181.25,5.5171]
["bitfinex","SOLUSD",1721653766378,26.35,181.27,181.26,6.62016091]
["bitfinex","SOLUSD",1721653766585,26.35,181.27,181.26,5.5169]
["bitfinex","SOLUSD",1721653766981,26.35,181.27,181.25,5.5171]
["bitfinex","SOLUSD",1721653767181,26.35,181.27,181.26,1.10324922]
["bitfinex","SOLUSD",1721653768621,26.35,181.27,181.24,1.10325641]
["bitfinex","SOLUSD",1721653769918,26.35,181.27,181.25,5.517]
["bitfinex","SOLUSD",1721653770213,26.35,181.27,181.26,1.1032596]
["bitfinex","SOLUSD",1721653770992,26.35,181.27,181.24,1.10326008]
["bitfinex","SOLUSD",1721653772602,26.35,181.27,181.24,1.10335912]
["bitfinex","SOLUSD",1721653772807,26.35,181.27,181.25,13.7926]
["bitfinex","SOLUSD",1721653772995,26.35,181.27,181.26,1.10326104]
["bitfinex","SOLUSD",1721653773394,26.35,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1721653773592,26.35,181.27,181.23,1.10331302]
["bitfinex","SOLUSD",1721653773819,26.35,181.27,181.24,1.10332369]
["bitfinex","SOLUSD",1721653774192,26.35,181.27,181.23,1.10340942]
["bitfinex","SOLUSD",1721653774522,21.0275185,181.3,181.21,13.7957]
["bitfinex","SOLUSD",1721653774523,26.35,181.24,181.21,13.7957]
["bitfinex","SOLUSD",1721653774992,26.35,181.24,181.21,20.4175131]
["bitfinex","SOLUSD",1721653776517,26.35,181.24,181.22,1.10351337]
["bitfinex","SOLUSD",1721653777302,26.35,181.24,181.23,5.5178]
["bitfinex","SOLUSD",1721653778622,26.35,181.24,181.22,6.62148857]
["bitfinex","SOLUSD",1721653778927,26.35,181.24,181.23,5.5178]
["bitfinex","SOLUSD",1721653780512,26.35,181.24,181.21,14.89917772]
["bitfinex","SOLUSD",1721653780820,26.35,181.24,181.21,13.7957]
["bitfinex","SOLUSD",1721653781119,26.35,181.24,181.21,20.41732394]
["bitfinex","SOLUSD",1721653782928,26.35,181.24,181.22,5.518]
["bitfinex","SOLUSD",1721653783318,26.35,181.24,181.21,19.314]
["bitfinex","SOLUSD",1721653784311,13.18,181.22,181.21,19.314]
["bitfinex","SOLUSD",1721653786907,13.18,181.22,181.2,6.62226791]
["bitfinex","SOLUSD",1721653787113,13.18,181.21,181.17,5.5195]
["bitfinex","SOLUSD",1721653787311,13.18,181.18,181.17,5.5195]
["bitfinex","SOLUSD",1721653790612,16.87578062,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1721653790816,13.18,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1721653791309,13.18,181.21,181.19,19.3161]
["bitfinex","SOLUSD",1721653791923,16.87578062,181.23,181.2,1.10365777]
["bitfinex","SOLUSD",1721653792131,15.915,181.23,181.21,1.1035511]
["bitfinex","SOLUSD",1721653793008,15.915,181.23,181.2,1.10355138]
["bitfinex","SOLUSD",1721653793224,15.915,181.23,181.21,6.62175138]
["bitfinex","SOLUSD",1721653793538,13.18,181.22,181.21,6.62175138]
["bitfinex","SOLUSD",1721653793737,13.18,181.22,181.21,5.5182]
["bitfinex","SOLUSD",1721653794710,13.18,181.22,181.2,6.62218195]
["bitfinex","SOLUSD",1721653795021,13.18,181.21,181.2,6.62218195]
["bitfinex","SOLUSD",1721653796617,1.10267662,181.25,181.2,1.10358195]
["bitfinex","SOLUSD",1721653796915,52.72,181.26,181.24,13.7938]
["bitfinex","SOLUSD",1721653797314,52.72,181.26,181.23,5.5175]
["bitfinex","SOLUSD",1721653797711,52.72,181.26,181.22,6.62154497]
["bitfinex","SOLUSD",1721653797920,20.96066216,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1721653798121,13.18,181.25,181.22,1.10344497]
["bitfinex","SOLUSD",1721653798345,13.18,181.23,181.22,1.10344497]
["bitfinex","SOLUSD",1721653799214,13.18,181.23,181.2,6.62222415]
["bitfinex","SOLUSD",1721653799435,65.9,181.21,181.11,35.86634808]
["bitfinex","SOLUSD",1721653799640,37.49607025,181.22,181.11,27.6066]
["bitfinex","SOLUSD",1721653799641,13.18,181.12,181.11,27.6066]
["bitfinex","SOLUSD",1721653799811,13.18,181.12,181.07,8.25974808]
["bitfinex","SOLUSD",1721653800008,13.18,181.1,181.06,8.25974808]
["bitfinex","SOLUSD",1721653800466,52.72,181.17,181.09,13.8052]
["bitfinex","SOLUSD",1721653800620,5.5202,181.16,181.09,19.327]
["bitfinex","SOLUSD",1721653800819,5.5202,181.16,181.1,5.5217]
["bitfinex","SOLUSD",1721653801735,58.2397,181.17,181.11,6.62537881]
["bitfinex","SOLUSD",1721653801939,1.38009866,181.16,181.11,6.62537881]
["bitfinex","SOLUSD",1721653802347,5.5194,181.18,181.12,5.5211]
["bitfinex","SOLUSD",1721653802518,1.38009866,181.21,181.13,1.10385937]
["bitfinex","SOLUSD",1721653802720,21.38009866,181.21,181.14,19.3217]
["bitfinex","SOLUSD",1721653802920,26.39,181.19,181.15,1.103935]
["bitfinex","SOLUSD",1721653803136,1.37990241,181.18,181.15,1.103935]
["bitfinex","SOLUSD",1721653803326,1.37991747,181.18,181.14,19.3217]
["bitfinex","SOLUSD",1721653803638,1.37991747,181.18,181.14,13.8013]
["bitfinex","SOLUSD",1721653804043,26.39,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1721653804213,1.38009866,181.15,181.11,13.8036]
["bitfinex","SOLUSD",1721653804418,1.38009866,181.15,181.11,19.325]
["bitfinex","SOLUSD",1721653804643,1.38009866,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1721653804835,1.38009866,181.15,181.11,19.325]
["bitfinex","SOLUSD",1721653805035,1.38009866,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1721653805433,26.39,181.16,181.12,1.1041703]
["bitfinex","SOLUSD",1721653805634,26.39,181.16,181.14,5.5204]
["bitfinex","SOLUSD",1721653805832,26.39,181.16,181.12,1.1041703]
["bitfinex","SOLUSD",1721653806120,26.39,181.16,181.15,13.8007]
["bitfinex","SOLUSD",1721653806427,26.39,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1721653807425,1.38012972,181.15,181.12,13.8028]
["bitfinex","SOLUSD",1721653807932,1.38012972,181.15,181.08,14.90950377]
["bitfinex","SOLUSD",1721653808119,17.35603712,181.14,181.1,5.5215]
["bitfinex","SOLUSD",1721653808650,17.35603712,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1721653809028,15.9758,181.14,181.1,13.804]
["bitfinex","SOLUSD",1721653809734,15.9758,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1721653812348,15.9758,181.14,181.12,5.5209]
["bitfinex","SOLUSD",1721653812549,15.9758,181.14,181.13,19.323]
["bitfinex","SOLUSD",1721653812857,16.2316,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1721653813034,17.61164276,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1721653813352,1.38002279,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1721653814934,1.38002279,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1721653815251,1.38002279,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1721653815836,1.38002279,181.17,181.13,13.8022]
["bitfinex","SOLUSD",1721653817444,1.38002279,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1721653817637,27.77002279,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1721653818346,27.77002279,181.17,181.13,13.8022]
["bitfinex","SOLUSD",1721653818546,27.77002279,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1721653819051,27.77002279,181.17,181.13,13.8022]
["bitfinex","SOLUSD",1721653819052,5.5219,181.1,181.01,8.25912267]
["bitfinex","SOLUSD",1721653819346,5.5219,181.1,180.95,6.2296]
["bitfinex","SOLUSD",1721653819347,26.39,181.07,181.02,1.1045313]
["bitfinex","SOLUSD",1721653819568,26.39,181.07,180.96,8.25912267]
["bitfinex","SOLUSD",1721653819569,26.39,181.07,180.97,1.10454493]
["bitfinex","SOLUSD",1721653819874,26.39,181.07,180.97,9.3636676]
["bitfinex","SOLUSD",1721653820072,26.39,181.07,181.04,13.8085]
["bitfinex","SOLUSD",1721653820436,1.38081222,181.06,181.02,5.5241]
["bitfinex","SOLUSD",1721653820647,1.38081222,181.06,181.02,6.6287801]
["bitfinex","SOLUSD",1721653820935,1.38081222,181.06,181.01,13.8112]
["bitfinex","SOLUSD",1721653820936,1.38081222,181.06,181.01,20.44028186]
["bitfinex","SOLUSD",1721653821640,16.3236,181.08,181.04,13.809]
["bitfinex","SOLUSD",1721653821843,16.3236,181.08,181.06,5.5229]
["bitfinex","SOLUSD",1721653822760,16.3236,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1721653823950,16.3236,181.08,181.06,5.5229]
["bitfinex","SOLUSD",1721653824457,26.39,181.1,181.06,5.5229]
["bitfinex","SOLUSD",1721653824660,27.7706524,181.1,181.06,5.5229]
["bitfinex","SOLUSD",1721653825666,27.7706524,181.1,181.05,6.62774776]
["bitfinex","SOLUSD",1721653826051,27.7706524,181.1,181.06,13.807]
["bitfinex","SOLUSD",1721653826052,26.39,181.1,181.06,13.807]
["bitfinex","SOLUSD",1721653826250,26.39,181.1,181.07,1.10440612]
["bitfinex","SOLUSD",1721653826652,27.77066168,181.12,181.07,6.62680612]
["bitfinex","SOLUSD",1721653831469,26.39,181.14,181.09,19.3266]
["bitfinex","SOLUSD",1721653831769,26.39,181.14,181.1,1.1042098]
["bitfinex","SOLUSD",1721653831947,26.39,181.14,181.11,1.10420929]
["bitfinex","SOLUSD",1721653832148,26.39,181.14,181.12,5.5211]
["bitfinex","SOLUSD",1721653833055,26.39,181.14,181.12,6.62521728]
["bitfinex","SOLUSD",1721653833260,5.5233,181.05,180.98,16.2786]
["bitfinex","SOLUSD",1721653833436,33.29467397,181.04,180.94,24.53960362]
["bitfinex","SOLUSD",1721653833642,1.38102826,181.03,180.94,16.2786]
["bitfinex","SOLUSD",1721653834073,27.77108092,181.04,180.94,16.2786]
["bitfinex","SOLUSD",1721653834362,26.39,181.08,180.94,60.4907]
["bitfinex","SOLUSD",1721653834568,26.39,181.08,181.05,5.523]
["bitfinex","SOLUSD",1721653835050,26.39,181.08,181.06,5.523]
["bitfinex","SOLUSD",1721653835251,26.39,181.08,181.04,19.3318]
["bitfinex","SOLUSD",1721653835750,5.523,181.06,181.01,13.8111]
["bitfinex","SOLUSD",1721653835954,6.90336019,181.07,181.01,19.3356]
["bitfinex","SOLUSD",1721653836154,6.90336019,181.07,181.01,13.8111]
["bitfinex","SOLUSD",1721653836155,5.5231,181.06,181.01,13.8111]
["bitfinex","SOLUSD",1721653836362,1.38099481,181.05,181.01,13.8111]
["bitfinex","SOLUSD",1721653837368,1.38099481,181.05,181.01,19.3356]
["bitfinex","SOLUSD",1721653837569,1.38096636,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1721653838263,1.38096636,181.06,181.01,19.3355]
["bitfinex","SOLUSD",1721653838672,1.38096636,181.06,181.02,5.5241]
["bitfinex","SOLUSD",1721653839547,6.90406636,181.06,181.01,13.8111]
["bitfinex","SOLUSD",1721653839747,6.90406636,181.06,181.01,19.3356]
["bitfinex","SOLUSD",1721653840645,1.38096636,181.06,181.02,5.5241]
["bitfinex","SOLUSD",1721653841649,5.5234,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1721653841950,1.38114106,181.04,180.99,5.5248]
["bitfinex","SOLUSD",1721653843754,1.38114106,181.04,180.98,13.8134]
["bitfinex","SOLUSD",1721653843755,1.38114106,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1721653844056,1.38120437,181.03,181.01,5.5244]
["bitfinex","SOLUSD",1721653844460,1.38113553,181.05,181.01,5.5244]
["bitfinex","SOLUSD",1721653844764,1.38113553,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1721653846470,26.39,181.01,180.97,5.5255]
["bitfinex","SOLUSD",1721653846676,1.38141225,181.0,180.97,5.5255]
["bitfinex","SOLUSD",1721653846862,1.38141225,181.0,180.96,19.3407]
["bitfinex","SOLUSD",1721653848264,27.77141036,181.01,180.99,13.8129]
["bitfinex","SOLUSD",1721653848581,26.39,181.01,180.99,19.338]
["bitfinex","SOLUSD",1721653849383,26.39,181.01,181.0,5.5248]
["bitfinex","SOLUSD",1721653850488,26.39,181.04,181.01,5.5244]
["bitfinex","SOLUSD",1721653850673,1.38112768,181.03,181.01,5.5244]
["bitfinex","SOLUSD",1721653850857,26.39,181.04,181.01,5.5244]
["bitfinex","SOLUSD",1721653851058,26.39,181.04,181.02,5.5242]
["bitfinex","SOLUSD",1721653851459,6.48442838,181.07,180.97,6.176]
["bitfinex","SOLUSD",1721653851460,28.73274197,181.07,181.01,13.8107]
["bitfinex","SOLUSD",1721653851673,28.73274197,181.07,181.03,5.5237]
["bitfinex","SOLUSD",1721653852874,26.39,181.04,180.93,0.7758593]
["bitfinex","SOLUSD",1721653853179,26.39,180.97,180.93,6.3027593]
["bitfinex","SOLUSD",1721653853859,26.39,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1721653858494,26.39,180.97,180.95,5.5263]
["bitfinex","SOLUSD",1721653859483,26.39,180.97,180.93,0.7758593]
["bitfinex","SOLUSD",1721653859686,1.38155444,180.96,180.93,0.7758593]
["bitfinex","SOLUSD",1721653859892,26.39,180.94,180.93,0.7758593]
["bitfinex","SOLUSD",1721653862392,31.9166,180.94,180.93,0.7758593]
["bitfinex","SOLUSD",1721653862702,26.39,180.94,180.93,0.7758593]
["bitfinex","SOLUSD",1721653862996,31.9166,180.94,180.93,0.7758593]
["bitfinex","SOLUSD",1721653863390,26.39,180.94,180.93,0.7758593]
["bitfinex","SOLUSD",1721653864881,1.38193625,180.95,180.93,0.7758593]
["bitfinex","SOLUSD",1721653865080,0.96223679,180.99,180.93,0.7758593]
["bitfinex","SOLUSD",1721653865298,27.77162422,180.98,180.93,6.3025593]
["bitfinex","SOLUSD",1721653865588,27.77162422,180.98,180.94,5.5265]
["bitfinex","SOLUSD",1721653865973,27.77162422,180.98,180.93,14.5927593]
["bitfinex","SOLUSD",1721653865974,1.38162422,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1721653866303,27.77162422,180.98,180.93,20.1196593]
["bitfinex","SOLUSD",1721653866488,27.77162422,180.98,180.93,0.7758593]
["bitfinex","SOLUSD",1721653866661,33.29712422,180.98,180.93,0.7758593]
["bitfinex","SOLUSD",1721653867065,27.77162422,180.98,180.93,6.3027593]
["bitfinex","SOLUSD",1721653867491,33.29712422,180.98,180.93,6.3027593]
["bitfinex","SOLUSD",1721653868193,27.77162422,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1721653869299,27.77162422,180.98,180.93,6.3027593]
["bitfinex","SOLUSD",1721653870799,27.77162422,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1721653871102,27.77162422,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1721653871284,26.39,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1721653871596,0.96223679,180.99,180.98,5.5254]
["bitfinex","SOLUSD",1721653871810,42.0483,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1721653872569,42.0483,181.01,180.98,5.5253]
["bitfinex","SOLUSD",1721653873506,15.4152,181.05,180.99,13.8128]
["bitfinex","SOLUSD",1721653873797,26.39,181.04,181.01,5.5244]
["bitfinex","SOLUSD",1721653874108,27.77100079,181.04,180.99,19.3377]
["bitfinex","SOLUSD",1721653874707,26.39,181.04,180.99,13.8128]
["bitfinex","SOLUSD",1721653875611,26.39,181.04,181.01,5.5244]
["bitfinex","SOLUSD",1721653877507,2.34290066,181.06,181.01,5.5244]
["bitfinex","SOLUSD",1721653878014,7.86590066,181.06,181.01,5.5244]
["bitfinex","SOLUSD",1721653880913,2.34290066,181.06,181.01,5.5244]
["bitfinex","SOLUSD",1721653881604,2.34290066,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1721653882518,2.34290066,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1721653883510,2.34290066,181.06,181.02,5.524]
["bitfinex","SOLUSD",1721653883711,1.381002,181.06,181.03,5.5239]
["bitfinex","SOLUSD",1721653884439,1.3809247,181.08,181.05,5.5233]
["bitfinex","SOLUSD",1721653884726,13.2,181.06,181.05,5.5233]
["bitfinex","SOLUSD",1721653884934,13.2,181.06,181.04,19.3324]
["bitfinex","SOLUSD",1721653885098,13.2,181.05,181.04,19.3324]
["bitfinex","SOLUSD",1721653885297,1.38076314,181.07,181.04,19.3324]
["bitfinex","SOLUSD",1721653885622,13.2,181.05,181.04,19.3324]
["bitfinex","SOLUSD",1721653886424,13.2,181.05,181.04,13.8089]
["bitfinex","SOLUSD",1721653886727,13.2,181.05,181.03,5.5238]
["bitfinex","SOLUSD",1721653886927,13.2,181.04,181.03,5.5238]
["bitfinex","SOLUSD",1721653888129,1.38083188,181.07,181.03,13.8091]
["bitfinex","SOLUSD",1721653888324,13.2,181.04,181.03,19.333]
["bitfinex","SOLUSD",1721653892809,1.38086356,181.07,181.05,5.523]
["bitfinex","SOLUSD",1721653893033,13.2,181.06,181.05,5.5233]
["bitfinex","SOLUSD",1721653893332,1.38079363,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1721653893630,66.0,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1721653894204,2.34245654,181.11,181.08,5.5224]
["bitfinex","SOLUSD",1721653894422,1.38063997,181.1,181.08,5.5224]
["bitfinex","SOLUSD",1721653894728,1.38063997,181.1,181.09,5.5221]
["bitfinex","SOLUSD",1721653894918,13.2,181.1,181.07,5.5224]
["bitfinex","SOLUSD",1721653895120,13.2,181.08,181.06,5.5229]
["bitfinex","SOLUSD",1721653895328,13.2,181.07,181.06,5.5229]
["bitfinex","SOLUSD",1721653895641,14.58068636,181.07,181.02,13.8104]
["bitfinex","SOLUSD",1721653895815,1.38068636,181.07,181.04,5.5234]
["bitfinex","SOLUSD",1721653896307,13.2,181.05,181.04,5.5234]
["bitfinex","SOLUSD",1721653896720,13.2,181.05,181.03,5.5238]
["bitfinex","SOLUSD",1721653896917,13.2,181.04,181.03,5.5238]
["bitfinex","SOLUSD",1721653897721,13.2,181.04,181.01,5.5244]
["bitfinex","SOLUSD",1721653898061,13.2,181.02,181.01,5.5244]
["bitfinex","SOLUSD",1721653899518,13.2,181.02,181.0,13.8115]
["bitfinex","SOLUSD",1721653899712,13.2,181.01,181.0,13.8115]
["bitfinex","SOLUSD",1721653900413,6.90455186,181.05,181.0,13.8115]
["bitfinex","SOLUSD",1721653900620,13.2,181.01,181.0,13.8115]
["bitfinex","SOLUSD",1721653901535,13.2,181.01,181.0,19.3363]
["bitfinex","SOLUSD",1721653902514,1.38121859,181.04,181.01,5.5245]
["bitfinex","SOLUSD",1721653902818,13.2,181.02,181.01,5.5245]
["bitfinex","SOLUSD",1721653904313,13.2,181.02,181.0,19.3363]
["bitfinex","SOLUSD",1721653904532,14.58126933,181.01,181.0,19.3363]
["bitfinex","SOLUSD",1721653904742,13.2,181.01,181.0,19.3363]
["bitfinex","SOLUSD",1721653905034,13.2,181.01,181.0,13.8115]
["bitfinex","SOLUSD",1721653905837,13.2,181.01,180.97,19.3398]
["bitfinex","SOLUSD",1721653905838,26.4,181.01,180.97,19.3398]
["bitfinex","SOLUSD",1721653906044,13.2,180.98,180.94,13.8164]
["bitfinex","SOLUSD",1721653906205,52.8,180.99,180.93,0.7758593]
["bitfinex","SOLUSD",1721653906206,13.2,180.95,180.93,0.7758593]
["bitfinex","SOLUSD",1721653906405,14.58192413,180.94,180.93,0.7758593]
["bitfinex","SOLUSD",1721653906638,27.78192413,180.94,180.91,5.5274]
["bitfinex","SOLUSD",1721653906816,26.4,180.92,180.91,5.5274]
["bitfinex","SOLUSD",1721653907131,26.4,180.92,180.9,19.3468]
["bitfinex","SOLUSD",1721653907336,27.78201485,180.91,180.88,5.5282]
["bitfinex","SOLUSD",1721653907630,13.2,180.89,180.86,13.8221]
["bitfinex","SOLUSD",1721653907834,1.38229028,180.88,180.86,13.8221]
["bitfinex","SOLUSD",1721653908015,13.2,180.87,180.86,19.3512]
["bitfinex","SOLUSD",1721653908404,13.2,180.87,180.86,13.8221]
["bitfinex","SOLUSD",1721653908816,13.2,180.87,180.84,5.5297]
["bitfinex","SOLUSD",1721653909027,13.2,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721653909314,13.2,180.85,180.82,13.8251]
["bitfinex","SOLUSD",1721653909315,14.58244378,180.85,180.82,13.8251]
["bitfinex","SOLUSD",1721653909518,13.2,180.83,180.82,13.8251]
["bitfinex","SOLUSD",1721653910256,26.47,180.85,180.82,19.3554]
["bitfinex","SOLUSD",1721653910408,1.38259263,180.84,180.82,19.3554]
["bitfinex","SOLUSD",1721653910608,26.47,180.86,180.82,19.3554]
["bitfinex","SOLUSD",1721653910809,1.38259263,180.85,180.82,19.3554]
["bitfinex","SOLUSD",1721653911352,26.47,180.83,180.76,13.8298]
["bitfinex","SOLUSD",1721653911637,1.382857,180.82,180.76,13.8298]
["bitfinex","SOLUSD",1721653912410,1.382857,180.82,180.78,5.5312]
["bitfinex","SOLUSD",1721653912626,1.382857,180.82,180.79,5.5311]
["bitfinex","SOLUSD",1721653913438,1.382857,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1721653913938,1.38278363,180.83,180.81,5.5305]
["bitfinex","SOLUSD",1721653914107,1.38275045,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1721653914311,1.38275045,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721653914833,1.38275045,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1721653915147,1.38277633,180.83,180.79,13.8281]
["bitfinex","SOLUSD",1721653915335,1.38284141,180.82,180.79,13.8281]
["bitfinex","SOLUSD",1721653915508,1.38284141,180.82,180.79,19.3592]
["bitfinex","SOLUSD",1721653917023,1.38284141,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1721653917223,1.38282184,180.83,180.8,5.5309]
["bitfinex","SOLUSD",1721653917417,1.38281968,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1721653918254,1.38281968,180.82,180.79,19.3593]
["bitfinex","SOLUSD",1721653918540,26.64,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1721653918755,1.38300568,180.8,180.77,5.5318]
["bitfinex","SOLUSD",1721653918919,1.383009,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1721653919939,1.38300787,180.8,180.76,5.5321]
["bitfinex","SOLUSD",1721653920109,1.38304495,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1721653920314,1.38304495,180.79,180.77,5.5317]
["bitfinex","SOLUSD",1721653920519,1.38304495,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1721653920742,21.38293902,180.8,180.75,0.7758593]
["bitfinex","SOLUSD",1721653920922,32.0016,180.78,180.75,0.7758593]
["bitfinex","SOLUSD",1721653921135,1.38329747,180.77,180.75,0.7758593]
["bitfinex","SOLUSD",1721653921433,1.38331944,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721653921820,21.3832367,180.77,180.75,0.7758593]
["bitfinex","SOLUSD",1721653922018,26.47,180.81,180.76,5.532]
["bitfinex","SOLUSD",1721653922217,21.38303424,180.8,180.76,5.532]
["bitfinex","SOLUSD",1721653922517,1.38296798,180.79,180.77,5.5317]
["bitfinex","SOLUSD",1721653923136,15.6074,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1721653923436,1.38285738,180.81,180.79,5.5311]
["bitfinex","SOLUSD",1721653924225,1.38285738,180.81,180.77,13.8292]
["bitfinex","SOLUSD",1721653924438,26.47,180.8,180.75,6.3080593]
["bitfinex","SOLUSD",1721653924627,1.38310131,180.79,180.75,6.3080593]
["bitfinex","SOLUSD",1721653924938,1.38310131,180.79,180.76,5.532]
["bitfinex","SOLUSD",1721653925550,1.38310131,180.79,180.75,0.7758593]
["bitfinex","SOLUSD",1721653925745,1.38310131,180.79,180.76,5.5319]
["bitfinex","SOLUSD",1721653926147,1.38310131,180.79,180.77,13.8295]
["bitfinex","SOLUSD",1721653926339,1.38310131,180.79,180.75,6.3082593]
["bitfinex","SOLUSD",1721653926537,1.38310131,180.79,180.75,0.7758593]
["bitfinex","SOLUSD",1721653927031,1.38310131,180.79,180.75,6.3082593]
["bitfinex","SOLUSD",1721653927357,1.38310131,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1721653927856,7.87668647,180.79,180.75,14.6064593]
["bitfinex","SOLUSD",1721653928156,2.34538647,180.79,180.75,20.1388593]
["bitfinex","SOLUSD",1721653928655,2.34538647,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1721653928840,2.34538647,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1721653929041,2.34538647,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1721653929561,26.47,180.8,180.78,13.8289]
["bitfinex","SOLUSD",1721653929739,27.85301054,180.83,180.81,13.8262]
["bitfinex","SOLUSD",1721653930066,41.6312,180.86,180.82,5.5302]
["bitfinex","SOLUSD",1721653930262,1.38262976,180.85,180.83,5.53]
["bitfinex","SOLUSD",1721653930561,1.38262976,180.85,180.82,5.5302]
["bitfinex","SOLUSD",1721653930757,1.38262976,180.85,180.83,5.53]
["bitfinex","SOLUSD",1721653930960,13.24,180.84,180.83,5.53]
["bitfinex","SOLUSD",1721653931132,1.38262976,180.85,180.83,5.53]
["bitfinex","SOLUSD",1721653931337,2.34441998,180.86,180.84,13.8243]
["bitfinex","SOLUSD",1721653931531,13.24,180.85,180.84,13.8243]
["bitfinex","SOLUSD",1721653931959,13.24,180.85,180.82,5.5302]
["bitfinex","SOLUSD",1721653932138,13.24,180.83,180.82,5.5303]
["bitfinex","SOLUSD",1721653934339,0.96185681,180.86,180.84,5.5297]
["bitfinex","SOLUSD",1721653934561,13.24,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721653935455,0.96185681,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1721653935643,14.20185681,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1721653936562,0.96185681,180.86,180.84,5.5296]
["bitfinex","SOLUSD",1721653936754,13.24,180.85,180.84,5.5296]
["bitfinex","SOLUSD",1721653937845,13.24,180.85,180.83,19.3546]
["bitfinex","SOLUSD",1721653938052,13.24,180.84,180.83,19.3546]
["bitfinex","SOLUSD",1721653939351,13.24,180.84,180.81,5.5304]
["bitfinex","SOLUSD",1721653939860,13.24,180.84,180.82,5.5303]
["bitfinex","SOLUSD",1721653940070,13.24,180.83,180.82,5.5303]
["bitfinex","SOLUSD",1721653941742,13.24,180.83,180.81,5.5306]
["bitfinex","SOLUSD",1721653941953,13.24,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721653943765,13.24,180.82,180.79,13.8275]
["bitfinex","SOLUSD",1721653943965,13.24,180.82,180.75,28.4370593]
["bitfinex","SOLUSD",1721653943966,13.24,180.8,180.78,5.5314]
["bitfinex","SOLUSD",1721653944145,14.62289335,180.79,180.78,5.5314]
["bitfinex","SOLUSD",1721653944338,13.24,180.79,180.78,5.5314]
["bitfinex","SOLUSD",1721653945968,13.24,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1721653946157,13.24,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721653947672,1.38289339,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1721653947846,13.24,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721653948051,13.24,180.8,180.78,19.3597]
["bitfinex","SOLUSD",1721653948251,1.38289758,180.79,180.78,19.3597]
["bitfinex","SOLUSD",1721653948652,14.62289758,180.79,180.78,19.3597]
["bitfinex","SOLUSD",1721653948875,13.24,180.79,180.75,14.6067593]
["bitfinex","SOLUSD",1721653949075,13.24,180.76,180.75,20.1392593]
["bitfinex","SOLUSD",1721653952657,13.24,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721653953168,1.38312404,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721653953367,13.24,180.8,180.78,13.8289]
["bitfinex","SOLUSD",1721653953581,13.24,180.79,180.78,19.3604]
["bitfinex","SOLUSD",1721653955870,1.38282031,180.82,180.8,5.5308]
["bitfinex","SOLUSD",1721653956075,13.24,180.81,180.8,5.5308]
["bitfinex","SOLUSD",1721653956784,13.24,180.81,180.79,5.5311]
["bitfinex","SOLUSD",1721653956984,13.24,180.8,180.79,5.5311]
["bitfinex","SOLUSD",1721653957989,13.24,180.8,180.78,19.3603]
["bitfinex","SOLUSD",1721653958189,13.24,180.79,180.78,19.3603]
["bitfinex","SOLUSD",1721653958506,13.24,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721653959076,13.24,180.8,180.78,19.3603]
["bitfinex","SOLUSD",1721653959487,13.24,180.79,180.76,5.5318]
["bitfinex","SOLUSD",1721653959662,13.24,180.77,180.76,5.5318]
["bitfinex","SOLUSD",1721653961490,13.24,180.77,180.75,20.1393593]
["bitfinex","SOLUSD",1721653961664,13.24,180.76,180.75,20.1393593]
["bitfinex","SOLUSD",1721653962699,1.3829693,180.8,180.77,5.5318]
["bitfinex","SOLUSD",1721653962885,13.24,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721653963093,13.24,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1721653963282,13.24,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721653968591,1.38292848,180.82,180.78,13.8289]
["bitfinex","SOLUSD",1721653968796,13.24,180.79,180.78,19.3604]
["bitfinex","SOLUSD",1721653968983,1.38279863,180.83,180.8,5.5309]
["bitfinex","SOLUSD",1721653969172,13.24,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1721653969798,17.85016115,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1721653970892,16.4674,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1721653971401,16.4674,180.84,180.82,5.5301]
["bitfinex","SOLUSD",1721653971697,13.24,180.83,180.8,13.827]
["bitfinex","SOLUSD",1721653971895,13.24,180.81,180.8,19.3579]
["bitfinex","SOLUSD",1721653975475,1.38264222,180.85,180.83,5.5299]
["bitfinex","SOLUSD",1721653975700,13.24,180.84,180.8,13.827]
["bitfinex","SOLUSD",1721653975872,13.24,180.81,180.8,19.3579]
["bitfinex","SOLUSD",1721653978096,13.24,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721653981096,13.24,180.83,180.82,5.5303]
["bitfinex","SOLUSD",1721653981307,1.3825359,180.86,180.83,5.5299]
["bitfinex","SOLUSD",1721653981610,13.24,180.84,180.83,5.5299]
["bitfinex","SOLUSD",1721653982196,13.24,180.84,180.79,13.8278]
["bitfinex","SOLUSD",1721653982521,13.24,180.82,180.79,13.8278]
["bitfinex","SOLUSD",1721653983307,13.24,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721653985822,13.24,180.82,180.8,5.5308]
["bitfinex","SOLUSD",1721653986020,13.24,180.81,180.8,5.5308]
["bitfinex","SOLUSD",1721653987496,26.48,180.81,180.75,14.6069593]
["bitfinex","SOLUSD",1721653987791,13.24,180.76,180.75,14.6069593]
["bitfinex","SOLUSD",1721653988516,13.24,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721653989298,42.82479083,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721653989494,62.99479083,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721653989694,64.27759028,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721653990007,52.30969028,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721653990205,52.13969028,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721653990912,38.89969028,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721653991232,14.62339083,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721653991525,13.24,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721653995899,1.3832687,180.78,180.75,0.7758593]
["bitfinex","SOLUSD",1721653996095,13.24,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721653996299,13.24,180.76,180.75,6.3083593]
["bitfinex","SOLUSD",1721653996540,13.24,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721653999451,33.41,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721654000152,13.24,180.76,180.75,6.3083593]
["bitfinex","SOLUSD",1721654000457,13.24,180.76,180.75,14.6070593]
["bitfinex","SOLUSD",1721654001222,13.24,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721654001537,33.41,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721654003428,13.41,180.76,180.75,6.3083593]
["bitfinex","SOLUSD",1721654003635,13.24,180.76,180.75,6.3083593]
["bitfinex","SOLUSD",1721654003830,13.24,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721654007043,13.24,180.76,180.75,6.3083593]
["bitfinex","SOLUSD",1721654007460,13.24,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721654009646,13.41,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721654010045,5.5347,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1721654010247,15.9158,180.75,180.56,8.31162228]
["bitfinex","SOLUSD",1721654010248,49.0014,180.66,180.56,8.31162228]
["bitfinex","SOLUSD",1721654010562,49.0014,180.66,180.47,13.8524]
["bitfinex","SOLUSD",1721654010563,18.7777,180.58,180.47,13.8524]
["bitfinex","SOLUSD",1721654010764,38.7777,180.58,180.49,5.5402]
["bitfinex","SOLUSD",1721654010977,84.1177,180.58,180.47,13.8524]
["bitfinex","SOLUSD",1721654011136,96.4090322,180.58,180.47,13.8524]
["bitfinex","SOLUSD",1721654011337,90.8730322,180.58,180.51,19.3888]
["bitfinex","SOLUSD",1721654011764,90.8730322,180.58,180.52,5.5394]
["bitfinex","SOLUSD",1721654011969,53.5753322,180.58,180.47,13.8524]
["bitfinex","SOLUSD",1721654012170,13.24,180.5,180.47,13.8524]
["bitfinex","SOLUSD",1721654012475,13.24,180.52,180.51,5.5397]
["bitfinex","SOLUSD",1721654013545,13.24,180.52,180.5,19.3903]
["bitfinex","SOLUSD",1721654013853,13.24,180.51,180.5,19.3903]
["bitfinex","SOLUSD",1721654014259,1.38504249,180.56,180.5,19.3903]
["bitfinex","SOLUSD",1721654014467,0.17,180.55,180.5,19.3903]
["bitfinex","SOLUSD",1721654014657,1.55499198,180.55,180.53,13.8475]
["bitfinex","SOLUSD",1721654014971,1.38499198,180.55,180.53,13.8475]
["bitfinex","SOLUSD",1721654015973,6.9253322,180.58,180.45,6.36]
["bitfinex","SOLUSD",1721654015974,0.96457809,180.58,180.56,13.8453]
["bitfinex","SOLUSD",1721654016176,1.3848612,180.62,180.56,13.8453]
["bitfinex","SOLUSD",1721654016479,1.3848612,180.62,180.59,13.843]
["bitfinex","SOLUSD",1721654016644,0.96443521,180.63,180.59,13.843]
["bitfinex","SOLUSD",1721654016846,0.96443521,180.63,180.62,13.8412]
["bitfinex","SOLUSD",1721654017044,0.96443521,180.63,180.62,19.3776]
["bitfinex","SOLUSD",1721654017773,0.96443521,180.63,180.6,5.5368]
["bitfinex","SOLUSD",1721654018461,1.38422183,180.62,180.59,13.8434]
["bitfinex","SOLUSD",1721654018847,1.38422183,180.62,180.59,19.3807]
["bitfinex","SOLUSD",1721654019055,1.38428869,180.63,180.6,5.537]
["bitfinex","SOLUSD",1721654019270,1.38421926,180.66,180.6,5.537]
["bitfinex","SOLUSD",1721654019481,0.17,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1721654019679,1.55421092,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1721654020171,7.08981092,180.65,180.59,13.8434]
["bitfinex","SOLUSD",1721654020485,1.55421092,180.65,180.6,5.5369]
["bitfinex","SOLUSD",1721654020784,27.08981092,180.65,180.6,5.5369]
["bitfinex","SOLUSD",1721654021282,27.08981092,180.65,180.6,5.537]
["bitfinex","SOLUSD",1721654021480,27.08981092,180.65,180.59,19.3807]
["bitfinex","SOLUSD",1721654021778,27.08981092,180.65,180.6,5.537]
["bitfinex","SOLUSD",1721654021952,21.55421092,180.65,180.6,5.537]
["bitfinex","SOLUSD",1721654022473,21.55421092,180.65,180.61,5.5366]
["bitfinex","SOLUSD",1721654022658,21.55421092,180.65,180.6,5.537]
["bitfinex","SOLUSD",1721654023665,21.55421092,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1721654023869,1.55421092,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1721654024068,1.55421092,180.65,180.62,5.5362]
["bitfinex","SOLUSD",1721654024462,1.55421092,180.65,180.63,5.5361]
["bitfinex","SOLUSD",1721654024658,1.38414503,180.66,180.59,27.6857]
["bitfinex","SOLUSD",1721654025163,1.38414503,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1721654029787,2.34838938,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1721654030853,0.9644407,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1721654031483,0.9644407,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1721654032056,0.9644407,180.67,180.63,19.3758]
["bitfinex","SOLUSD",1721654032977,6.91943196,180.66,180.6,5.537]
["bitfinex","SOLUSD",1721654033226,5.5361,180.64,180.59,13.8434]
["bitfinex","SOLUSD",1721654033357,5.5371,180.6,180.54,19.3859]
["bitfinex","SOLUSD",1721654033695,1.3845912,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1721654033854,0.17,180.58,180.55,5.5385]
["bitfinex","SOLUSD",1721654034057,1.55469132,180.58,180.55,5.5385]
["bitfinex","SOLUSD",1721654034256,13.27,180.56,180.55,5.5385]
["bitfinex","SOLUSD",1721654034965,1.38460806,180.6,180.56,13.8453]
["bitfinex","SOLUSD",1721654035161,13.27,180.58,180.56,13.8453]
["bitfinex","SOLUSD",1721654035365,13.27,180.58,180.56,19.3835]
["bitfinex","SOLUSD",1721654036458,13.27,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721654038315,13.27,180.6,180.56,13.8453]
["bitfinex","SOLUSD",1721654038523,13.27,180.6,180.59,5.5372]
["bitfinex","SOLUSD",1721654039519,13.27,180.61,180.59,5.5372]
["bitfinex","SOLUSD",1721654040015,13.27,180.6,180.59,5.5372]
["bitfinex","SOLUSD",1721654040735,13.27,180.6,180.58,19.3811]
["bitfinex","SOLUSD",1721654041021,2.24747703,180.63,180.61,13.8419]
["bitfinex","SOLUSD",1721654041190,1.28279945,180.63,180.62,18.8064]
["bitfinex","SOLUSD",1721654041394,1.28279945,180.63,180.62,5.5364]
["bitfinex","SOLUSD",1721654043235,1.28279945,180.63,180.61,13.8419]
["bitfinex","SOLUSD",1721654043236,1.45279945,180.63,180.61,13.8419]
["bitfinex","SOLUSD",1721654043509,1.45279945,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1721654043707,1.45279945,180.63,180.58,13.8441]
["bitfinex","SOLUSD",1721654043708,1.55439102,180.62,180.58,13.8441]
["bitfinex","SOLUSD",1721654044113,1.55439102,180.62,180.58,19.3817]
["bitfinex","SOLUSD",1721654044995,1.28279945,180.61,180.58,19.3817]
["bitfinex","SOLUSD",1721654045194,1.55449808,180.6,180.58,19.3817]
["bitfinex","SOLUSD",1721654045598,2.83729753,180.6,180.55,13.8464]
["bitfinex","SOLUSD",1721654046029,22.83729753,180.6,180.55,13.8464]
["bitfinex","SOLUSD",1721654046722,28.37439753,180.6,180.55,13.8464]
["bitfinex","SOLUSD",1721654046920,46.45279945,180.59,180.55,13.8464]
["bitfinex","SOLUSD",1721654047227,21.55475821,180.58,180.55,13.8464]
["bitfinex","SOLUSD",1721654047415,1.38475784,180.57,180.55,13.8464]
["bitfinex","SOLUSD",1721654047611,0.17,180.56,180.55,13.8464]
["bitfinex","SOLUSD",1721654048630,0.17,180.56,180.55,19.3848]
["bitfinex","SOLUSD",1721654049120,1.38475784,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721654049628,1.28279945,180.58,180.56,5.5383]
["bitfinex","SOLUSD",1721654050010,1.38464635,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721654050403,1.55464635,180.57,180.55,19.3849]
["bitfinex","SOLUSD",1721654050613,1.38464635,180.57,180.55,19.3849]
["bitfinex","SOLUSD",1721654051815,1.38464635,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721654052327,1.28279945,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721654052821,1.45279945,180.58,180.55,19.3848]
["bitfinex","SOLUSD",1721654053031,1.55470599,180.57,180.55,19.3848]
["bitfinex","SOLUSD",1721654053327,1.38470599,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721654053534,1.28279945,180.58,180.55,13.8464]
["bitfinex","SOLUSD",1721654053831,1.28279945,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721654055110,1.28279945,180.58,180.56,5.5382]
["bitfinex","SOLUSD",1721654055309,1.38460968,180.57,180.56,5.5382]
["bitfinex","SOLUSD",1721654055503,1.38460968,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721654056827,1.28279945,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721654057334,1.28279945,180.58,180.55,19.3847]
["bitfinex","SOLUSD",1721654057520,1.38468125,180.57,180.55,19.3847]
["bitfinex","SOLUSD",1721654058209,1.38468125,180.57,180.55,19.385]
["bitfinex","SOLUSD",1721654059116,1.38468125,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721654059317,2.6674807,180.57,180.55,13.8464]
["bitfinex","SOLUSD",1721654059625,1.55477269,180.56,180.55,19.385]
["bitfinex","SOLUSD",1721654059833,1.38477269,180.56,180.55,19.385]
["bitfinex","SOLUSD",1721654060532,1.28279945,180.57,180.55,19.385]
["bitfinex","SOLUSD",1721654061031,1.55471845,180.56,180.54,5.5389]
["bitfinex","SOLUSD",1721654061530,2.8375179,180.56,180.52,19.3878]
["bitfinex","SOLUSD",1721654061720,3.80097162,180.56,180.52,19.3878]
["bitfinex","SOLUSD",1721654062625,3.80097162,180.56,180.53,5.5391]
["bitfinex","SOLUSD",1721654062840,3.80097162,180.56,180.52,13.8485]
["bitfinex","SOLUSD",1721654063140,3.80097162,180.56,180.48,13.8517]
["bitfinex","SOLUSD",1721654063333,51.99139945,180.55,180.49,5.5402]
["bitfinex","SOLUSD",1721654063528,2.83797247,180.54,180.49,5.5402]
["bitfinex","SOLUSD",1721654063836,1.45279945,180.53,180.5,5.54]
["bitfinex","SOLUSD",1721654064133,1.38510939,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721654064340,15.94780178,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721654064537,2.66780178,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721654065644,1.28279945,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721654065813,1.28279945,180.53,180.5,13.8498]
["bitfinex","SOLUSD",1721654066340,1.28279945,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721654066527,1.28279945,180.53,180.5,19.3896]
["bitfinex","SOLUSD",1721654067240,1.28279945,180.53,180.51,5.5397]
["bitfinex","SOLUSD",1721654067618,1.28279945,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721654068120,1.28279945,180.53,180.5,19.3896]
["bitfinex","SOLUSD",1721654068319,1.28279945,180.53,180.5,13.8498]
["bitfinex","SOLUSD",1721654068520,1.28279945,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721654068916,2.34828356,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1721654069245,2.34828356,180.56,180.53,13.848]
["bitfinex","SOLUSD",1721654069423,1.38457638,180.59,180.57,5.5378]
["bitfinex","SOLUSD",1721654069626,2.34769107,180.59,180.57,5.5378]
["bitfinex","SOLUSD",1721654070142,2.34769107,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1721654070143,0.96311469,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1721654070518,0.96311469,180.59,180.53,13.8477]
["bitfinex","SOLUSD",1721654070725,1.38473313,180.58,180.54,5.5389]
["bitfinex","SOLUSD",1721654070923,1.38474157,180.57,180.54,5.5389]
["bitfinex","SOLUSD",1721654071124,1.38474157,180.57,180.53,19.3868]
["bitfinex","SOLUSD",1721654071644,1.38474157,180.57,180.54,5.5388]
["bitfinex","SOLUSD",1721654072234,1.38474157,180.57,180.53,19.3868]
["bitfinex","SOLUSD",1721654072546,1.38474157,180.57,180.54,5.5389]
["bitfinex","SOLUSD",1721654074449,0.17,180.56,180.53,13.8477]
["bitfinex","SOLUSD",1721654074664,1.55486836,180.56,180.53,13.8477]
["bitfinex","SOLUSD",1721654075457,1.55486836,180.56,180.5,19.3898]
["bitfinex","SOLUSD",1721654075655,1.55486836,180.56,180.43,27.7111]
["bitfinex","SOLUSD",1721654075656,5.5391,180.54,180.48,5.5407]
["bitfinex","SOLUSD",1721654075827,46.72526798,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1721654076466,52.26446798,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1721654076747,21.28279945,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721654076949,1.55524863,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1721654077531,1.55524863,180.51,180.49,5.5404]
["bitfinex","SOLUSD",1721654079338,1.55524863,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1721654079532,1.55524863,180.51,180.47,19.3936]
["bitfinex","SOLUSD",1721654079846,2.83804808,180.51,180.47,13.8526]
["bitfinex","SOLUSD",1721654080553,2.83804808,180.51,180.47,19.3935]
["bitfinex","SOLUSD",1721654080772,1.45279945,180.5,180.47,19.3935]
["bitfinex","SOLUSD",1721654080940,1.55535838,180.49,180.47,19.3935]
["bitfinex","SOLUSD",1721654081137,1.38535838,180.48,180.47,19.3935]
["bitfinex","SOLUSD",1721654081348,1.55535838,180.48,180.47,13.8526]
["bitfinex","SOLUSD",1721654081855,1.55535838,180.48,180.47,19.3936]
["bitfinex","SOLUSD",1721654082062,0.17,180.48,180.47,19.3936]
["bitfinex","SOLUSD",1721654085381,0.17,180.48,180.47,13.8526]
["bitfinex","SOLUSD",1721654086272,13.46,180.48,180.43,41.5661]
["bitfinex","SOLUSD",1721654086563,1.55553904,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1721654086765,1.55553904,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1721654086968,2.83833849,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1721654087163,16.1842,180.46,180.4,13.8579]
["bitfinex","SOLUSD",1721654087471,22.83872445,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1721654087646,22.83872445,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1721654087852,13.29,180.44,180.41,13.8568]
["bitfinex","SOLUSD",1721654088153,13.29,180.42,180.39,0.7758593]
["bitfinex","SOLUSD",1721654088358,2.8388334,180.41,180.39,0.7758593]
["bitfinex","SOLUSD",1721654088559,14.74279945,180.4,180.39,0.7758593]
["bitfinex","SOLUSD",1721654088887,59.91279945,180.4,180.39,0.7758593]
["bitfinex","SOLUSD",1721654089240,79.91279945,180.4,180.39,0.7758593]
["bitfinex","SOLUSD",1721654089458,85.45599945,180.4,180.39,0.7758593]
["bitfinex","SOLUSD",1721654089649,79.91279945,180.4,180.39,0.7758593]
["bitfinex","SOLUSD",1721654090052,80.8766504,180.4,180.39,0.7758593]
["bitfinex","SOLUSD",1721654090259,22.86566193,180.39,180.34,0.1689045]
["bitfinex","SOLUSD",1721654090470,1.28279945,180.38,180.34,0.1689045]
["bitfinex","SOLUSD",1721654090684,5.5445,180.36,180.34,0.1689045]
["bitfinex","SOLUSD",1721654090970,53.38418485,180.35,180.34,0.1689045]
["bitfinex","SOLUSD",1721654091209,5.5463,180.31,180.24,13.8699]
["bitfinex","SOLUSD",1721654091346,68.009864,180.3,180.24,13.8699]
["bitfinex","SOLUSD",1721654091545,2.66985378,180.29,180.24,13.3699]
["bitfinex","SOLUSD",1721654091785,0.17,180.28,180.25,5.5476]
["bitfinex","SOLUSD",1721654091984,1.55700665,180.28,180.26,5.5475]
["bitfinex","SOLUSD",1721654092287,2.8398061,180.28,180.24,13.3699]
["bitfinex","SOLUSD",1721654092446,1.45279945,180.27,180.21,0.7758593]
["bitfinex","SOLUSD",1721654092771,6.3923,180.25,180.21,6.3248593]
["bitfinex","SOLUSD",1721654092950,2.8401428,180.24,180.21,0.7758593]
["bitfinex","SOLUSD",1721654093151,1.3873669,180.23,180.21,0.7758593]
["bitfinex","SOLUSD",1721654093744,1.3873669,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1721654094169,1.28279945,180.24,180.23,19.4195]
["bitfinex","SOLUSD",1721654095577,1.45279945,180.24,180.23,19.4195]
["bitfinex","SOLUSD",1721654095790,1.45279945,180.24,180.21,0.7758593]
["bitfinex","SOLUSD",1721654096081,1.55738738,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1721654096273,2.84018683,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1721654096451,1.45279945,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1721654096643,1.45279945,180.23,180.21,0.7758593]
["bitfinex","SOLUSD",1721654096943,1.45279945,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1721654097163,1.45279945,180.23,180.21,0.7758593]
["bitfinex","SOLUSD",1721654097362,1.45279945,180.23,180.21,6.3246593]
["bitfinex","SOLUSD",1721654097580,1.45279945,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1721654098379,1.45279945,180.23,180.22,19.4206]
["bitfinex","SOLUSD",1721654098590,1.28279945,180.23,180.22,19.4206]
["bitfinex","SOLUSD",1721654098882,1.28279945,180.23,180.22,47.1644]
["bitfinex","SOLUSD",1721654099060,1.38723263,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721654099481,1.38694797,180.3,180.25,13.8688]
["bitfinex","SOLUSD",1721654099680,1.38701904,180.29,180.25,13.8688]
["bitfinex","SOLUSD",1721654099882,1.38701904,180.29,180.28,5.5469]
["bitfinex","SOLUSD",1721654100569,1.38681073,180.3,180.29,5.5466]
["bitfinex","SOLUSD",1721654100773,1.38669998,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721654101005,11.38669998,180.33,180.29,5.5464]
["bitfinex","SOLUSD",1721654101285,1.38674947,180.32,180.28,13.8672]
["bitfinex","SOLUSD",1721654101492,1.38674947,180.32,180.3,5.5463]
["bitfinex","SOLUSD",1721654101674,1.38674947,180.32,180.29,5.5465]
["bitfinex","SOLUSD",1721654102190,1.38674947,180.32,180.3,5.5463]
["bitfinex","SOLUSD",1721654102359,0.17,180.31,180.3,5.5463]
["bitfinex","SOLUSD",1721654102563,21.38674947,180.32,180.31,5.546]
["bitfinex","SOLUSD",1721654102767,1.38674947,180.32,180.31,19.411]
["bitfinex","SOLUSD",1721654102994,21.38656395,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721654103488,21.38656395,180.33,180.31,19.4109]
["bitfinex","SOLUSD",1721654103698,21.38656395,180.33,180.31,13.865]
["bitfinex","SOLUSD",1721654103863,21.38656395,180.33,180.31,19.4109]
["bitfinex","SOLUSD",1721654104064,21.38656395,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721654104398,21.55656395,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721654104774,21.38656395,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721654104982,21.38656395,180.33,180.31,13.865]
["bitfinex","SOLUSD",1721654105300,20.0,180.32,180.27,13.8673]
["bitfinex","SOLUSD",1721654105479,1.38683652,180.31,180.29,5.5465]
["bitfinex","SOLUSD",1721654106075,1.38683652,180.31,180.27,13.8673]
["bitfinex","SOLUSD",1721654106288,0.17,180.3,180.28,5.5468]
["bitfinex","SOLUSD",1721654106495,1.5568213,180.3,180.29,5.5466]
["bitfinex","SOLUSD",1721654107506,1.38674143,180.32,180.31,5.546]
["bitfinex","SOLUSD",1721654107795,1.55674143,180.32,180.31,5.546]
["bitfinex","SOLUSD",1721654108098,1.38674143,180.32,180.31,5.546]
["bitfinex","SOLUSD",1721654108615,1.3865303,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721654108771,1.38634086,180.37,180.36,5.5444]
["bitfinex","SOLUSD",1721654109198,1.38634086,180.37,180.35,19.4059]
["bitfinex","SOLUSD",1721654109580,1.38634086,180.37,180.26,43.7144]
["bitfinex","SOLUSD",1721654109581,27.98634086,180.37,180.26,43.7144]
["bitfinex","SOLUSD",1721654109787,45.0,180.36,180.3,13.865]
["bitfinex","SOLUSD",1721654110001,21.72659592,180.35,180.32,5.5456]
["bitfinex","SOLUSD",1721654110197,22.52094567,180.35,180.32,5.5456]
["bitfinex","SOLUSD",1721654110375,0.17,180.34,180.31,5.5457]
["bitfinex","SOLUSD",1721654110576,1.55661944,180.34,180.31,5.5457]
["bitfinex","SOLUSD",1721654110798,1.38661944,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1721654111010,21.38661944,180.34,180.33,19.4087]
["bitfinex","SOLUSD",1721654111308,2.35071716,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721654111471,0.96434975,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721654112286,1.3863059,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721654112523,5.536,180.47,180.3,27.7305]
["bitfinex","SOLUSD",1721654112524,2.3501055,180.41,180.34,27.7239]
["bitfinex","SOLUSD",1721654112696,0.96406955,180.41,180.34,27.7239]
["bitfinex","SOLUSD",1721654113232,1.38575622,180.43,180.42,5.5426]
["bitfinex","SOLUSD",1721654113400,1.38575622,180.44,180.34,27.7239]
["bitfinex","SOLUSD",1721654113729,2.34947676,180.45,180.44,5.542]
["bitfinex","SOLUSD",1721654113933,5.76307179,180.47,180.44,5.542]
["bitfinex","SOLUSD",1721654113934,7.14869971,180.47,180.46,5.5413]
["bitfinex","SOLUSD",1721654114096,1.38542548,180.5,180.47,5.5408]
["bitfinex","SOLUSD",1721654114420,12.68522716,180.5,180.44,13.8543]
["bitfinex","SOLUSD",1721654114627,7.14502716,180.5,180.45,5.5415]
["bitfinex","SOLUSD",1721654114925,7.14502716,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1721654115098,7.14502716,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721654115300,20.0,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721654115523,1.38544486,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1721654115927,1.38544486,180.48,180.46,5.5412]
["bitfinex","SOLUSD",1721654116394,1.38544486,180.48,180.47,5.541]
["bitfinex","SOLUSD",1721654116595,1.38533765,180.49,180.47,5.541]
["bitfinex","SOLUSD",1721654116914,1.38533765,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1721654117112,7.14484893,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1721654117315,1.38524725,180.5,180.49,19.3915]
["bitfinex","SOLUSD",1721654117623,7.14047989,180.53,180.49,19.3913]
["bitfinex","SOLUSD",1721654117924,7.14047989,180.53,180.5,5.54]
["bitfinex","SOLUSD",1721654118129,7.14047989,180.53,180.49,19.3915]
["bitfinex","SOLUSD",1721654118292,8.42327934,180.53,180.46,19.3944]
["bitfinex","SOLUSD",1721654118496,5.5402,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1721654118800,15.5411,180.47,180.41,5.5426]
["bitfinex","SOLUSD",1721654119001,22.66857131,180.46,180.41,5.5426]
["bitfinex","SOLUSD",1721654119206,2.66855822,180.45,180.42,13.8564]
["bitfinex","SOLUSD",1721654119418,2.66855822,180.45,180.4,5.5429]
["bitfinex","SOLUSD",1721654119635,0.17,180.44,180.4,5.5429]
["bitfinex","SOLUSD",1721654119799,1.55579515,180.44,180.41,5.5428]
["bitfinex","SOLUSD",1721654120403,1.55579515,180.44,180.42,5.5425]
["bitfinex","SOLUSD",1721654120930,1.28279945,180.45,180.44,5.542]
["bitfinex","SOLUSD",1721654121531,1.28279945,180.45,180.42,13.8561]
["bitfinex","SOLUSD",1721654121729,1.28279945,180.45,180.42,19.3984]
["bitfinex","SOLUSD",1721654122026,1.3856381,180.44,180.41,5.5428]
["bitfinex","SOLUSD",1721654122226,1.5556381,180.44,180.39,13.8587]
["bitfinex","SOLUSD",1721654122433,1.5556381,180.44,180.42,5.5425]
["bitfinex","SOLUSD",1721654122741,1.5556381,180.44,180.39,13.8587]
["bitfinex","SOLUSD",1721654122742,1.28279945,180.43,180.4,5.5429]
["bitfinex","SOLUSD",1721654123021,1.38584702,180.42,180.4,5.5429]
["bitfinex","SOLUSD",1721654123360,1.55584702,180.42,180.4,5.5429]
["bitfinex","SOLUSD",1721654123626,1.55584702,180.42,180.39,19.4021]
["bitfinex","SOLUSD",1721654123834,1.55584702,180.42,180.39,13.8587]
["bitfinex","SOLUSD",1721654124014,12.83864647,180.42,180.35,13.8612]
["bitfinex","SOLUSD",1721654124204,66.45279945,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721654124410,1.55616719,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1721654124609,1.38616849,180.39,180.36,5.5444]
["bitfinex","SOLUSD",1721654124805,0.17,180.38,180.35,13.8612]
["bitfinex","SOLUSD",1721654125004,1.3861947,180.37,180.35,19.4057]
["bitfinex","SOLUSD",1721654125220,0.17,180.36,180.35,19.4057]
["bitfinex","SOLUSD",1721654125429,0.17,180.36,180.33,5.5452]
["bitfinex","SOLUSD",1721654125730,2.66917047,180.35,180.32,13.864]
["bitfinex","SOLUSD",1721654125917,0.17,180.34,180.32,13.864]
["bitfinex","SOLUSD",1721654126230,1.55647695,180.34,180.32,13.864]
["bitfinex","SOLUSD",1721654126534,1.55647695,180.34,180.3,5.5461]
["bitfinex","SOLUSD",1721654126834,1.55647695,180.34,180.28,19.4132]
["bitfinex","SOLUSD",1721654127037,1.55647695,180.34,180.28,13.8665]
["bitfinex","SOLUSD",1721654127038,1.45279945,180.33,180.28,13.8665]
["bitfinex","SOLUSD",1721654127207,1.55672771,180.32,180.28,19.4131]
["bitfinex","SOLUSD",1721654127617,1.45279945,180.31,180.28,19.4131]
["bitfinex","SOLUSD",1721654127820,2.83961408,180.3,180.28,13.8665]
["bitfinex","SOLUSD",1721654128033,1.38680263,180.29,180.28,19.4134]
["bitfinex","SOLUSD",1721654128606,1.28279945,180.3,180.29,5.5466]
["bitfinex","SOLUSD",1721654129424,1.28279945,180.3,180.28,13.8665]
["bitfinex","SOLUSD",1721654129621,15.5469,180.28,180.22,5.5487]
["bitfinex","SOLUSD",1721654129946,22.67000176,180.27,180.21,0.7758593]
["bitfinex","SOLUSD",1721654130242,2.67003339,180.26,180.21,0.7758593]
["bitfinex","SOLUSD",1721654130427,2.67003339,180.26,180.22,5.5485]
["bitfinex","SOLUSD",1721654130816,1.28279945,180.25,180.23,13.8707]
["bitfinex","SOLUSD",1721654131015,1.28279945,180.25,180.24,5.5479]
["bitfinex","SOLUSD",1721654132618,1.45279945,180.25,180.23,19.4191]
["bitfinex","SOLUSD",1721654133023,1.45279945,180.25,180.21,0.7758593]
["bitfinex","SOLUSD",1721654133211,1.5573416,180.24,180.21,6.3248593]
["bitfinex","SOLUSD",1721654133416,1.38732598,180.23,180.21,0.7758593]
["bitfinex","SOLUSD",1721654133946,1.38732598,180.23,180.21,6.3247593]
["bitfinex","SOLUSD",1721654134317,1.28279945,180.22,180.21,0.7758593]
["bitfinex","SOLUSD",1721654134624,1.45279945,180.22,180.21,0.7758593]
["bitfinex","SOLUSD",1721654134833,1.45279945,180.22,180.21,6.3248593]
["bitfinex","SOLUSD",1721654135023,1.28279945,180.22,180.21,6.3248593]
["bitfinex","SOLUSD",1721654136151,1.38716268,180.29,180.25,13.8694]
["bitfinex","SOLUSD",1721654136649,0.9645948,180.28,180.25,19.4172]
["bitfinex","SOLUSD",1721654136829,1.38703614,180.27,180.25,19.4172]
["bitfinex","SOLUSD",1721654137150,1.38703583,180.26,180.25,19.4172]
["bitfinex","SOLUSD",1721654137443,1.38703583,180.26,180.22,13.8718]
["bitfinex","SOLUSD",1721654137745,0.17,180.25,180.22,19.4203]
["bitfinex","SOLUSD",1721654138056,1.55722756,180.25,180.22,19.4203]
["bitfinex","SOLUSD",1721654138384,1.38721213,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721654138717,0.9645948,180.28,180.27,19.4152]
["bitfinex","SOLUSD",1721654139641,1.38676217,180.33,180.25,27.7378]
["bitfinex","SOLUSD",1721654139928,0.96433619,180.31,180.3,5.5462]
["bitfinex","SOLUSD",1721654140322,0.96433619,180.31,180.29,13.8664]
["bitfinex","SOLUSD",1721654140513,0.96433619,180.31,180.26,5.5473]
["bitfinex","SOLUSD",1721654140715,0.96433619,180.31,180.27,5.5472]
["bitfinex","SOLUSD",1721654140917,0.96433619,180.31,180.28,5.5468]
["bitfinex","SOLUSD",1721654141140,0.96433619,180.31,180.29,5.5464]
["bitfinex","SOLUSD",1721654141517,0.96433619,180.31,180.28,13.8671]
["bitfinex","SOLUSD",1721654141518,0.96433619,180.31,180.3,5.5463]
["bitfinex","SOLUSD",1721654141723,0.96433619,180.31,180.29,5.5465]
["bitfinex","SOLUSD",1721654142165,0.96433619,180.31,180.28,13.8671]
["bitfinex","SOLUSD",1721654142166,0.96433619,180.31,180.3,5.5463]
["bitfinex","SOLUSD",1721654142761,0.96433619,180.31,180.28,13.8671]
["bitfinex","SOLUSD",1721654143088,0.96433619,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1721654143283,1.38682438,180.3,180.26,5.5474]
["bitfinex","SOLUSD",1721654143440,1.38682401,180.29,180.26,5.5474]
["bitfinex","SOLUSD",1721654144267,0.96433619,180.31,180.28,13.8673]
["bitfinex","SOLUSD",1721654144474,1.38656629,180.32,180.28,19.414]
["bitfinex","SOLUSD",1721654144640,0.9641156,180.32,180.28,13.8673]
["bitfinex","SOLUSD",1721654144847,0.9641156,180.32,180.28,19.4139]
["bitfinex","SOLUSD",1721654145043,1.38675137,180.31,180.26,5.5472]
["bitfinex","SOLUSD",1721654145244,1.28279945,180.3,180.25,19.4173]
["bitfinex","SOLUSD",1721654145455,1.38696666,180.29,180.25,13.8695]
["bitfinex","SOLUSD",1721654145661,2.66976611,180.29,180.25,13.8695]
["bitfinex","SOLUSD",1721654146563,2.66976611,180.29,180.26,5.5475]
["bitfinex","SOLUSD",1721654146868,2.66976611,180.29,180.22,13.8717]
["bitfinex","SOLUSD",1721654146869,5.5472,180.27,180.22,13.8717]
["bitfinex","SOLUSD",1721654147166,1.55721608,180.26,180.22,13.8717]
["bitfinex","SOLUSD",1721654148070,1.28279945,180.25,180.22,13.8717]
["bitfinex","SOLUSD",1721654148276,1.3872155,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1721654148458,1.28279945,180.25,180.22,13.8717]
["bitfinex","SOLUSD",1721654148771,1.3870107,180.29,180.26,5.5473]
["bitfinex","SOLUSD",1721654148971,2.66981015,180.29,180.25,13.8691]
["bitfinex","SOLUSD",1721654149172,2.66981015,180.29,180.26,5.5475]
["bitfinex","SOLUSD",1721654149381,2.66981015,180.29,180.21,28.5208593]
["bitfinex","SOLUSD",1721654149382,1.28279945,180.28,180.22,13.8718]
["bitfinex","SOLUSD",1721654149669,1.38704643,180.27,180.24,5.5479]
["bitfinex","SOLUSD",1721654149876,1.38702205,180.26,180.22,13.8718]
["bitfinex","SOLUSD",1721654150084,1.28279945,180.25,180.22,19.4205]
["bitfinex","SOLUSD",1721654150246,1.3872183,180.24,180.22,13.8718]
["bitfinex","SOLUSD",1721654150449,1.38725653,180.23,180.21,0.7758593]
["bitfinex","SOLUSD",1721654151484,2.67013566,180.24,180.21,0.7758593]
["bitfinex","SOLUSD",1721654151771,1.38722159,180.23,180.21,6.3247593]
["bitfinex","SOLUSD",1721654152457,1.38722159,180.23,180.21,0.7758593]
["bitfinex","SOLUSD",1721654152650,1.28279945,180.22,180.21,0.7758593]
["bitfinex","SOLUSD",1721654152854,1.45279945,180.22,180.21,0.7758593]
["bitfinex","SOLUSD",1721654153054,7.00149945,180.22,180.21,0.7758593]
["bitfinex","SOLUSD",1721654153260,78.96779945,180.22,180.21,0.7758593]
["bitfinex","SOLUSD",1721654153475,78.96779945,180.22,180.13,13.8786]
["bitfinex","SOLUSD",1721654153667,36.62,180.18,180.1,19.4335]
["bitfinex","SOLUSD",1721654153971,10.0,180.16,180.1,19.4335]
["bitfinex","SOLUSD",1721654154156,2.8408806,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1721654154361,1.38805626,180.14,180.12,5.5516]
["bitfinex","SOLUSD",1721654154573,1.38805626,180.14,180.1,13.8811]
["bitfinex","SOLUSD",1721654154755,1.38805626,180.14,180.13,5.5515]
["bitfinex","SOLUSD",1721654154954,1.38805626,180.14,180.12,5.5518]
["bitfinex","SOLUSD",1721654155153,1.38805626,180.14,180.1,13.8811]
["bitfinex","SOLUSD",1721654155375,6.93935626,180.14,180.07,19.4365]
["bitfinex","SOLUSD",1721654155671,0.17,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721654155968,0.17,180.13,180.07,13.8834]
["bitfinex","SOLUSD",1721654155969,2.84102788,180.13,180.07,13.8834]
["bitfinex","SOLUSD",1721654156172,2.84102788,180.13,180.08,5.553]
["bitfinex","SOLUSD",1721654156173,1.28279945,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721654156375,1.55834069,180.11,180.07,13.8834]
["bitfinex","SOLUSD",1721654156549,2.67116242,180.1,180.07,19.4366]
["bitfinex","SOLUSD",1721654156955,2.67116242,180.1,180.07,13.8834]
["bitfinex","SOLUSD",1721654157155,2.67116242,180.1,180.04,5.554]
["bitfinex","SOLUSD",1721654157365,1.28279945,180.09,180.05,5.5538]
["bitfinex","SOLUSD",1721654157557,1.38848774,180.08,180.05,5.5538]
["bitfinex","SOLUSD",1721654157755,1.38848774,180.08,180.03,14.6617593]
["bitfinex","SOLUSD",1721654157756,1.38850222,180.07,180.04,5.5542]
["bitfinex","SOLUSD",1721654158057,2.67130167,180.07,180.04,5.5542]
["bitfinex","SOLUSD",1721654158249,1.28279945,180.07,180.05,5.5538]
["bitfinex","SOLUSD",1721654158673,1.38851732,180.06,180.05,5.554]
["bitfinex","SOLUSD",1721654158859,2.67131677,180.06,180.05,5.554]
["bitfinex","SOLUSD",1721654159064,1.28279945,180.06,180.05,5.554]
["bitfinex","SOLUSD",1721654159256,1.38856411,180.09,180.08,19.4357]
["bitfinex","SOLUSD",1721654159457,1.55832647,180.11,180.08,13.8827]
["bitfinex","SOLUSD",1721654159676,1.55832647,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1721654160078,10.0,180.1,180.04,13.885]
["bitfinex","SOLUSD",1721654160259,1.38852993,180.09,180.06,13.8836]
["bitfinex","SOLUSD",1721654160457,1.38852993,180.09,180.03,28.5485593]
["bitfinex","SOLUSD",1721654160458,1.38852993,180.11,180.03,28.5485593]
["bitfinex","SOLUSD",1721654160658,1.38819594,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721654160881,1.38819594,180.16,180.13,19.4299]
["bitfinex","SOLUSD",1721654161068,1.38819594,180.16,180.11,5.5518]
["bitfinex","SOLUSD",1721654161263,11.38819594,180.16,180.09,13.8811]
["bitfinex","SOLUSD",1721654161774,11.38819594,180.16,180.06,13.8842]
["bitfinex","SOLUSD",1721654161950,10.0,180.12,180.06,13.8842]
["bitfinex","SOLUSD",1721654162151,1.38842877,180.11,180.07,5.5532]
["bitfinex","SOLUSD",1721654162367,1.3883926,180.1,180.07,5.5532]
["bitfinex","SOLUSD",1721654162573,1.5583804,180.12,180.06,13.8842]
["bitfinex","SOLUSD",1721654162756,1.5583804,180.12,180.07,5.553]
["bitfinex","SOLUSD",1721654163082,1.3883804,180.12,180.08,13.882]
["bitfinex","SOLUSD",1721654163255,6.93933092,180.15,180.08,19.4349]
["bitfinex","SOLUSD",1721654163460,1.72827016,180.14,180.08,13.882]
["bitfinex","SOLUSD",1721654163678,1.72827016,180.14,180.03,28.5485593]
["bitfinex","SOLUSD",1721654163679,1.55827016,180.14,180.11,13.8803]
["bitfinex","SOLUSD",1721654163979,1.38827016,180.14,180.13,5.5515]
["bitfinex","SOLUSD",1721654164173,1.3879502,180.17,180.14,5.551]
["bitfinex","SOLUSD",1721654164567,1.3879502,180.17,180.12,5.5515]
["bitfinex","SOLUSD",1721654164877,0.96436016,180.16,180.13,5.5514]
["bitfinex","SOLUSD",1721654165080,2.35230379,180.16,180.13,13.8781]
["bitfinex","SOLUSD",1721654165389,0.96436016,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721654166080,5.73538508,180.23,180.13,13.8781]
["bitfinex","SOLUSD",1721654166081,1.38763627,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721654166283,0.96393623,180.28,180.25,19.4167]
["bitfinex","SOLUSD",1721654166470,2.24673568,180.28,180.25,19.417]
["bitfinex","SOLUSD",1721654166783,1.38696551,180.27,180.25,19.417]
["bitfinex","SOLUSD",1721654167082,2.66982645,180.26,180.2,5.5492]
["bitfinex","SOLUSD",1721654167388,1.28279945,180.25,180.21,5.549]
["bitfinex","SOLUSD",1721654167568,1.38727996,180.24,180.19,19.4228]
["bitfinex","SOLUSD",1721654167763,1.38728958,180.23,180.19,19.4228]
["bitfinex","SOLUSD",1721654168064,1.28279945,180.24,180.19,13.8734]
["bitfinex","SOLUSD",1721654168272,1.28279945,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1721654168579,2.35105505,180.28,180.22,5.5485]
["bitfinex","SOLUSD",1721654168995,2.35105505,180.28,180.26,5.5475]
["bitfinex","SOLUSD",1721654169156,0.96393623,180.28,180.26,5.5475]
["bitfinex","SOLUSD",1721654169571,0.96393623,180.28,180.25,5.5478]
["bitfinex","SOLUSD",1721654169765,0.96393623,180.28,180.2,41.6182]
["bitfinex","SOLUSD",1721654169966,0.96393623,180.28,180.23,13.8709]
["bitfinex","SOLUSD",1721654170186,1.38704489,180.27,180.18,30.01]
["bitfinex","SOLUSD",1721654170363,1.38713167,180.26,180.18,30.01]
["bitfinex","SOLUSD",1721654170563,1.38713167,180.26,180.2,19.4225]
["bitfinex","SOLUSD",1721654170870,1.38713167,180.26,180.2,19.4226]
["bitfinex","SOLUSD",1721654170871,11.38713167,180.26,180.2,19.4226]
["bitfinex","SOLUSD",1721654171057,0.17,180.25,180.2,13.8734]
["bitfinex","SOLUSD",1721654171258,1.55729703,180.25,180.2,13.8734]
["bitfinex","SOLUSD",1721654171984,1.38729703,180.25,180.23,5.5483]
["bitfinex","SOLUSD",1721654172194,1.387127,180.27,180.22,13.8713]
["bitfinex","SOLUSD",1721654172487,1.38713503,180.27,180.24,5.5481]
["bitfinex","SOLUSD",1721654172691,1.55713503,180.26,180.18,13.8742]
["bitfinex","SOLUSD",1721654173581,1.55713503,180.26,180.19,5.5493]
["bitfinex","SOLUSD",1721654173782,5.5489,180.22,180.14,13.8777]
["bitfinex","SOLUSD",1721654173967,1.3875551,180.21,180.14,13.8777]
["bitfinex","SOLUSD",1721654174166,10.17,180.23,180.14,13.8777]
["bitfinex","SOLUSD",1721654174167,1.38755531,180.2,180.16,5.5505]
["bitfinex","SOLUSD",1721654174486,5.7185,180.23,180.16,13.8758]
["bitfinex","SOLUSD",1721654174789,6.93633697,180.22,180.16,19.4263]
["bitfinex","SOLUSD",1721654175361,10.0,180.18,180.02,6.0446]
["bitfinex","SOLUSD",1721654175596,5.5506,180.16,180.08,13.8821]
["bitfinex","SOLUSD",1721654175764,1.55808514,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1721654176089,1.38808465,180.14,180.11,5.5521]
["bitfinex","SOLUSD",1721654176467,1.38808465,180.14,180.09,5.5525]
["bitfinex","SOLUSD",1721654176664,1.38808465,180.14,180.08,19.4351]
["bitfinex","SOLUSD",1721654177170,1.38808465,180.14,180.08,13.8821]
["bitfinex","SOLUSD",1721654177171,5.5516,180.13,180.08,13.8821]
["bitfinex","SOLUSD",1721654177376,1.38816963,180.12,180.08,13.8821]
["bitfinex","SOLUSD",1721654177877,6.93996963,180.12,180.06,5.5536]
["bitfinex","SOLUSD",1721654178071,1.38816963,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721654179101,6.93996963,180.12,180.05,19.4387]
["bitfinex","SOLUSD",1721654179311,1.38825812,180.11,180.05,19.4387]
["bitfinex","SOLUSD",1721654179469,1.38825776,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721654179796,1.38825776,180.1,180.05,19.4389]
["bitfinex","SOLUSD",1721654180166,6.94075776,180.1,180.05,13.885]
["bitfinex","SOLUSD",1721654180393,1.38825776,180.1,180.05,19.4389]
["bitfinex","SOLUSD",1721654181095,1.38825776,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721654181395,1.38825776,180.1,180.06,5.5534]
["bitfinex","SOLUSD",1721654182393,1.38825776,180.1,180.05,19.4389]
["bitfinex","SOLUSD",1721654182603,5.553,180.08,180.03,6.3303593]
["bitfinex","SOLUSD",1721654182893,1.38859965,180.07,180.04,5.5542]
["bitfinex","SOLUSD",1721654183088,1.38859965,180.07,180.03,0.7758593]
["bitfinex","SOLUSD",1721654183284,0.17,180.06,180.03,0.7758593]
["bitfinex","SOLUSD",1721654183590,5.5541,180.05,180.03,0.7758593]
["bitfinex","SOLUSD",1721654183791,1.72873947,180.06,179.97,14.0594045]
["bitfinex","SOLUSD",1721654183792,6.0447,180.03,179.97,14.0594045]
["bitfinex","SOLUSD",1721654183997,1.38912886,180.02,179.97,19.6158045]
["bitfinex","SOLUSD",1721654184176,1.3891366,180.01,179.97,0.1689045]
["bitfinex","SOLUSD",1721654184369,0.34,180.0,179.97,0.1689045]
["bitfinex","SOLUSD",1721654184574,0.34,180.0,179.97,5.7252045]
["bitfinex","SOLUSD",1721654184575,1.55918303,180.0,179.97,5.7252045]
["bitfinex","SOLUSD",1721654184783,1.55918303,180.0,179.97,0.1689045]
["bitfinex","SOLUSD",1721654185175,1.3892918,180.0,179.97,14.0596045]
["bitfinex","SOLUSD",1721654185393,1.38906782,180.03,179.97,14.0596045]
["bitfinex","SOLUSD",1721654185685,0.17,180.02,179.97,19.6158045]
["bitfinex","SOLUSD",1721654185887,1.55913567,180.02,179.97,19.6158045]
["bitfinex","SOLUSD",1721654186401,5.5552,180.01,179.97,0.1689045]
["bitfinex","SOLUSD",1721654186695,1.38915494,180.0,179.97,0.1689045]
["bitfinex","SOLUSD",1721654186905,1.38915494,180.0,179.97,5.7253045]
["bitfinex","SOLUSD",1721654187221,0.17,179.99,179.97,0.1689045]
["bitfinex","SOLUSD",1721654187393,1.72925947,179.99,179.97,0.1689045]
["bitfinex","SOLUSD",1721654187717,1.55925947,179.99,179.97,0.1689045]
["bitfinex","SOLUSD",1721654187886,1.38925947,179.99,179.97,0.1689045]
["bitfinex","SOLUSD",1721654188089,1.38920299,180.0,179.97,0.1689045]
["bitfinex","SOLUSD",1721654188490,2.35340211,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1721654188908,2.35340211,180.01,179.99,5.5558]
["bitfinex","SOLUSD",1721654189229,2.35318824,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1721654189428,0.96424378,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1721654189598,2.35314188,180.01,179.98,19.4462]
["bitfinex","SOLUSD",1721654189797,2.35314188,180.01,179.97,0.1689045]
["bitfinex","SOLUSD",1721654189998,2.35314188,180.01,179.97,5.7251045]
["bitfinex","SOLUSD",1721654190305,2.35314188,180.01,179.97,0.1689045]
["bitfinex","SOLUSD",1721654190507,0.17,180.0,179.97,0.1689045]
["bitfinex","SOLUSD",1721654190704,1.55923298,180.0,179.97,0.1689045]
["bitfinex","SOLUSD",1721654191218,17.11483298,180.0,179.97,0.1689045]
["bitfinex","SOLUSD",1721654191903,7.11483298,180.0,179.97,0.1689045]
["bitfinex","SOLUSD",1721654192111,17.11483298,180.0,179.97,0.1689045]
["bitfinex","SOLUSD",1721654193119,11.55923298,180.0,179.97,0.1689045]
["bitfinex","SOLUSD",1721654193624,17.11473298,180.0,179.97,0.1689045]
["bitfinex","SOLUSD",1721654193824,5.5558,179.99,179.97,0.1689045]
["bitfinex","SOLUSD",1721654194128,1.55938536,179.98,179.97,0.1689045]
["bitfinex","SOLUSD",1721654194310,1.38938536,179.98,179.97,0.1689045]
["bitfinex","SOLUSD",1721654194902,1.38937402,179.99,179.97,0.1689045]
["bitfinex","SOLUSD",1721654195535,2.35341929,180.01,179.98,13.8897]
["bitfinex","SOLUSD",1721654195732,2.35341929,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1721654195907,0.96424378,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1721654197438,0.96424378,180.01,179.98,19.4458]
["bitfinex","SOLUSD",1721654198134,0.96424378,180.01,179.98,13.8897]
["bitfinex","SOLUSD",1721654198325,0.96424378,180.01,179.97,0.1689045]
["bitfinex","SOLUSD",1721654198326,0.96424378,180.01,179.97,5.7251045]
["bitfinex","SOLUSD",1721654198635,1.3891577,180.0,179.97,0.1689045]
["bitfinex","SOLUSD",1721654199135,0.17,179.99,179.97,0.1689045]
["bitfinex","SOLUSD",1721654199340,1.55931942,179.99,179.97,0.1689045]
["bitfinex","SOLUSD",1721654200121,1.38931942,179.99,179.97,0.1689045]
["bitfinex","SOLUSD",1721654200435,1.38917566,180.0,179.97,5.7253045]
["bitfinex","SOLUSD",1721654200742,1.38917566,180.0,179.98,5.556]
["bitfinex","SOLUSD",1721654200910,1.38917566,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1721654201113,1.38917566,180.0,179.97,14.0596045]
["bitfinex","SOLUSD",1721654201311,5.5561,179.99,179.97,0.1689045]
["bitfinex","SOLUSD",1721654201618,1.38935343,179.98,179.97,0.1689045]
["bitfinex","SOLUSD",1721654203243,1.38923517,179.99,179.97,0.1689045]
["bitfinex","SOLUSD",1721654203418,1.55922639,180.0,179.97,14.0601045]
["bitfinex","SOLUSD",1721654203620,1.38922639,180.0,179.98,5.556]
["bitfinex","SOLUSD",1721654204546,0.96424378,180.01,179.98,5.556]
["bitfinex","SOLUSD",1721654205345,0.96424378,180.01,179.97,19.6165045]
["bitfinex","SOLUSD",1721654205959,0.96424378,180.01,180.0,19.4443]
["bitfinex","SOLUSD",1721654206736,0.96424378,180.01,179.97,0.1689045]
["bitfinex","SOLUSD",1721654207039,0.96424378,180.01,179.99,5.5557]
["bitfinex","SOLUSD",1721654207221,0.96424378,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1721654208147,0.96424378,180.01,179.99,5.5556]
["bitfinex","SOLUSD",1721654208351,0.96424378,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1721654209228,1.38881778,180.05,180.03,13.8865]
["bitfinex","SOLUSD",1721654209439,0.9619748,180.04,180.03,13.8865]
["bitfinex","SOLUSD",1721654209639,0.9619748,180.04,180.01,5.5551]
["bitfinex","SOLUSD",1721654209956,0.9619748,180.04,180.0,19.444]
["bitfinex","SOLUSD",1721654210450,0.9619748,180.04,180.01,5.5551]
["bitfinex","SOLUSD",1721654210651,0.9619748,180.04,180.02,5.5548]
["bitfinex","SOLUSD",1721654211022,0.9619748,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1721654211225,0.9619748,180.04,180.02,5.5548]
["bitfinex","SOLUSD",1721654211921,0.9619748,180.04,180.01,5.5552]
["bitfinex","SOLUSD",1721654212826,0.9619748,180.04,180.02,5.5548]
["bitfinex","SOLUSD",1721654213039,0.9619748,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1721654213731,0.9619748,180.04,180.02,19.4416]
["bitfinex","SOLUSD",1721654214048,1.38855389,180.08,180.05,5.5538]
["bitfinex","SOLUSD",1721654214218,0.96180997,180.06,180.04,13.8853]
["bitfinex","SOLUSD",1721654214655,0.96180997,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721654214822,0.96180997,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1721654218639,0.96180997,180.06,180.04,5.5542]
["bitfinex","SOLUSD",1721654218830,0.96180997,180.06,180.03,19.4406]
["bitfinex","SOLUSD",1721654219049,0.96180997,180.06,180.03,13.8861]
["bitfinex","SOLUSD",1721654219225,2.35039597,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1721654219934,2.35039597,180.06,180.0,13.8885]
["bitfinex","SOLUSD",1721654220253,7.90429597,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1721654220553,2.35039597,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1721654220751,0.96180997,180.06,180.05,5.554]
["bitfinex","SOLUSD",1721654221958,10.96180997,180.06,179.99,13.8889]
["bitfinex","SOLUSD",1721654222126,16.89525482,180.05,179.99,13.8889]
["bitfinex","SOLUSD",1721654222325,1.38886135,180.04,179.99,19.4444]
["bitfinex","SOLUSD",1721654222520,16.89506815,180.05,179.97,0.1689045]
["bitfinex","SOLUSD",1721654222723,16.89506815,180.05,180.01,5.5552]
["bitfinex","SOLUSD",1721654223157,16.89506815,180.05,180.02,5.5549]
["bitfinex","SOLUSD",1721654223525,1.38864643,180.04,180.01,5.5551]
["bitfinex","SOLUSD",1721654223727,1.38864643,180.04,180.0,13.8887]
["bitfinex","SOLUSD",1721654223936,1.38864643,180.04,179.97,0.1689045]
["bitfinex","SOLUSD",1721654223937,1.38864643,180.04,179.97,14.0601045]
["bitfinex","SOLUSD",1721654224126,5.5547,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1721654224325,1.38897325,180.02,179.97,0.1689045]
["bitfinex","SOLUSD",1721654224529,11.55910285,180.01,179.97,0.1689045]
["bitfinex","SOLUSD",1721654224771,5.5555,180.0,179.97,0.1689045]
["bitfinex","SOLUSD",1721654224973,1.38912443,179.99,179.97,0.1689045]
["bitfinex","SOLUSD",1721654225277,5.5549,180.02,179.97,0.1689045]
["bitfinex","SOLUSD",1721654225575,1.55912577,180.01,179.97,0.1689045]
["bitfinex","SOLUSD",1721654225867,1.38912577,180.01,179.97,0.1689045]
["bitfinex","SOLUSD",1721654226271,1.55903092,180.03,179.98,13.8896]
["bitfinex","SOLUSD",1721654226564,1.38903092,180.03,180.0,5.5554]
["bitfinex","SOLUSD",1721654226769,1.38903092,180.03,180.02,5.5549]
["bitfinex","SOLUSD",1721654226949,21.6006,180.05,180.02,5.5548]
["bitfinex","SOLUSD",1721654227268,1.3887556,180.04,180.01,19.4431]
["bitfinex","SOLUSD",1721654227441,1.3887556,180.04,179.99,5.5555]
["bitfinex","SOLUSD",1721654227642,5.5552,180.02,179.97,0.1689045]
["bitfinex","SOLUSD",1721654227849,1.38917194,180.01,179.97,0.1689045]
["bitfinex","SOLUSD",1721654228497,1.38895966,180.04,179.97,5.7253045]
["bitfinex","SOLUSD",1721654228778,5.7248,180.03,179.97,5.7253045]
["bitfinex","SOLUSD",1721654228947,1.3890588,180.02,179.97,5.7253045]
["bitfinex","SOLUSD",1721654229264,1.38905791,180.01,179.97,5.7253045]
["bitfinex","SOLUSD",1721654229845,1.38905791,180.01,179.97,14.0600045]
["bitfinex","SOLUSD",1721654230069,1.38894897,180.03,179.97,14.0600045]
["bitfinex","SOLUSD",1721654230263,1.38894897,180.03,179.99,5.5557]
["bitfinex","SOLUSD",1721654230653,1.38894897,180.03,180.0,5.5555]
["bitfinex","SOLUSD",1721654231064,1.38880358,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1721654232302,1.38880358,180.04,179.98,5.5558]
["bitfinex","SOLUSD",1721654232477,6.94310358,180.04,179.98,5.5558]
["bitfinex","SOLUSD",1721654232675,1.38880358,180.04,179.99,13.8889]
["bitfinex","SOLUSD",1721654232887,1.38880358,180.04,180.0,5.5553]
["bitfinex","SOLUSD",1721654233088,0.17,180.03,179.97,0.1689045]
["bitfinex","SOLUSD",1721654233377,7.11371972,180.03,179.97,0.1689045]
["bitfinex","SOLUSD",1721654233585,1.38901972,180.03,179.97,0.1689045]
["bitfinex","SOLUSD",1721654233875,6.94381972,180.03,179.97,5.7251045]
["bitfinex","SOLUSD",1721654234077,1.38901972,180.03,179.97,14.0595045]
["bitfinex","SOLUSD",1721654234290,1.38881661,180.04,180.0,5.5554]
["bitfinex","SOLUSD",1721654234490,6.94311661,180.04,179.97,14.0595045]
["bitfinex","SOLUSD",1721654234672,7.90489192,180.04,179.98,5.556]
["bitfinex","SOLUSD",1721654235007,5.5546,180.03,179.98,5.556]
["bitfinex","SOLUSD",1721654235177,1.38889446,180.02,179.98,5.556]
["bitfinex","SOLUSD",1721654235372,1.38892227,180.01,179.97,19.6159045]
["bitfinex","SOLUSD",1721654235598,1.38892227,180.01,179.98,5.556]
["bitfinex","SOLUSD",1721654235778,2.35061442,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1721654236196,7.90501442,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1721654236496,2.35061442,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1721654236996,2.35061442,180.04,180.02,5.5549]
["bitfinex","SOLUSD",1721654236997,2.35047119,180.04,180.02,5.5549]
["bitfinex","SOLUSD",1721654237296,15.5063,180.05,180.02,5.5549]
["bitfinex","SOLUSD",1721654237499,16.89503367,180.05,180.02,5.5549]
["bitfinex","SOLUSD",1721654237803,1.38862024,180.04,179.98,13.8903]
["bitfinex","SOLUSD",1721654238104,1.38862024,180.04,180.0,5.5553]
["bitfinex","SOLUSD",1721654238276,1.38862024,180.04,179.99,5.5557]
["bitfinex","SOLUSD",1721654238597,1.38862024,180.04,180.0,5.5554]
["bitfinex","SOLUSD",1721654238801,16.89507417,180.05,180.02,5.5549]
["bitfinex","SOLUSD",1721654239102,1.38865823,180.04,180.01,5.5552]
["bitfinex","SOLUSD",1721654239277,1.38865823,180.04,180.0,13.8884]
["bitfinex","SOLUSD",1721654239477,1.38865823,180.04,180.0,19.4439]
["bitfinex","SOLUSD",1721654239778,1.38865823,180.04,180.02,5.5549]
["bitfinex","SOLUSD",1721654239984,15.5063,180.05,180.02,5.5549]
["bitfinex","SOLUSD",1721654239985,1.38870119,180.05,180.02,5.5549]
["bitfinex","SOLUSD",1721654240175,1.38870119,180.05,180.03,5.5545]
["bitfinex","SOLUSD",1721654240506,1.38870119,180.05,180.02,19.4417]
["bitfinex","SOLUSD",1721654240695,1.38862109,180.04,180.0,5.5552]
["bitfinex","SOLUSD",1721654240895,1.38862109,180.04,180.01,5.555]
["bitfinex","SOLUSD",1721654241082,1.3887386,180.05,180.01,13.8874]
["bitfinex","SOLUSD",1721654241484,5.73171023,180.06,180.03,13.8862]
["bitfinex","SOLUSD",1721654241684,1.38845572,180.08,180.06,5.5537]
["bitfinex","SOLUSD",1721654241882,15.4651,180.09,180.06,5.5537]
["bitfinex","SOLUSD",1721654242202,1.38840703,180.1,180.06,5.5537]
["bitfinex","SOLUSD",1721654242407,1.38840703,180.1,180.07,5.5532]
["bitfinex","SOLUSD",1721654243083,1.38826498,180.11,180.07,5.5532]
["bitfinex","SOLUSD",1721654243279,1.38823183,180.1,180.05,19.4382]
["bitfinex","SOLUSD",1721654243543,6.94063183,180.1,180.05,19.4382]
["bitfinex","SOLUSD",1721654243814,1.38823183,180.1,180.06,5.5537]
["bitfinex","SOLUSD",1721654244309,1.38833869,180.11,180.06,5.5537]
["bitfinex","SOLUSD",1721654244508,6.9409323,180.1,180.05,13.8845]
["bitfinex","SOLUSD",1721654245612,6.9409323,180.1,180.02,19.442]
["bitfinex","SOLUSD",1721654245613,10.34,180.09,180.02,19.442]
["bitfinex","SOLUSD",1721654245786,1.38866792,180.08,180.02,19.442]
["bitfinex","SOLUSD",1721654245984,1.38866181,180.07,180.02,19.442]
["bitfinex","SOLUSD",1721654246306,1.38866181,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721654246690,1.3886224,180.08,180.05,13.8849]
["bitfinex","SOLUSD",1721654246891,12.24627263,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721654247092,1.3883373,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1721654247413,1.38831319,180.1,180.07,5.5533]
["bitfinex","SOLUSD",1721654247587,8.08268439,180.12,180.02,26.7]
["bitfinex","SOLUSD",1721654247783,6.69437263,180.12,180.02,26.7]
["bitfinex","SOLUSD",1721654248317,5.73301267,180.12,180.11,13.8804]
["bitfinex","SOLUSD",1721654248682,16.4079169,180.13,180.11,19.4325]
["bitfinex","SOLUSD",1721654248878,15.0198,180.13,180.11,13.8804]
["bitfinex","SOLUSD",1721654249279,5.74093749,180.15,180.12,5.5518]
["bitfinex","SOLUSD",1721654249588,1.38783329,180.19,180.18,5.55]
["bitfinex","SOLUSD",1721654249783,7.1278533,180.2,180.16,13.8758]
["bitfinex","SOLUSD",1721654250783,5.74030701,180.2,180.16,13.8758]
["bitfinex","SOLUSD",1721654251190,1.38737137,180.21,180.16,13.8758]
["bitfinex","SOLUSD",1721654251911,17.06119229,180.22,180.18,5.5497]
["bitfinex","SOLUSD",1721654252083,7.12831072,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1721654252416,5.74092751,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1721654252592,2.34865039,180.25,180.22,5.5487]
["bitfinex","SOLUSD",1721654253000,0.96141088,180.25,180.22,5.5487]
["bitfinex","SOLUSD",1721654253185,0.96141088,180.25,180.23,13.871]
["bitfinex","SOLUSD",1721654253387,5.74005273,180.26,180.23,13.871]
["bitfinex","SOLUSD",1721654253716,1.38688294,180.29,180.25,5.5478]
["bitfinex","SOLUSD",1721654254218,6.70086408,180.3,180.26,5.5475]
["bitfinex","SOLUSD",1721654254407,5.7393913,180.3,180.26,13.8685]
["bitfinex","SOLUSD",1721654254622,1.38675911,180.32,180.26,13.8685]
["bitfinex","SOLUSD",1721654254807,22.60914905,180.33,180.28,5.5466]
["bitfinex","SOLUSD",1721654255004,22.60914905,180.33,180.29,13.8663]
["bitfinex","SOLUSD",1721654255005,26.96124279,180.33,180.29,13.8663]
["bitfinex","SOLUSD",1721654255229,21.2226,180.33,180.32,19.4098]
["bitfinex","SOLUSD",1721654255414,21.2226,180.33,180.32,13.8642]
["bitfinex","SOLUSD",1721654255615,21.2226,180.33,180.31,5.5459]
["bitfinex","SOLUSD",1721654255804,21.2226,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721654256213,21.2226,180.33,180.31,13.8643]
["bitfinex","SOLUSD",1721654256423,5.73374811,180.38,180.37,5.5441]
["bitfinex","SOLUSD",1721654257135,5.73374811,180.38,180.35,5.5444]
["bitfinex","SOLUSD",1721654257310,5.73374811,180.38,180.3,13.865]
["bitfinex","SOLUSD",1721654257711,1.38616716,180.37,180.26,13.8684]
["bitfinex","SOLUSD",1721654257946,5.5453,180.34,180.26,13.8684]
["bitfinex","SOLUSD",1721654258229,1.38645647,180.35,180.26,13.8684]
["bitfinex","SOLUSD",1721654258603,6.93125647,180.35,180.29,5.5465]
["bitfinex","SOLUSD",1721654258804,15.1974,180.36,180.25,6.4482]
["bitfinex","SOLUSD",1721654259102,7.11997735,180.38,180.32,13.8635]
["bitfinex","SOLUSD",1721654259306,7.11997735,180.38,180.35,13.8618]
["bitfinex","SOLUSD",1721654259307,5.73374811,180.38,180.35,13.8618]
["bitfinex","SOLUSD",1721654260135,11.27754811,180.38,180.31,13.8643]
["bitfinex","SOLUSD",1721654260299,5.73374811,180.38,180.32,5.5453]
["bitfinex","SOLUSD",1721654260503,5.73374811,180.38,180.33,5.5452]
["bitfinex","SOLUSD",1721654260711,11.27764811,180.38,180.32,5.5456]
["bitfinex","SOLUSD",1721654260914,5.73374811,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1721654261143,5.73374811,180.38,180.31,13.8643]
["bitfinex","SOLUSD",1721654261309,5.73374811,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1721654261502,5.73374811,180.38,180.27,29.95]
["bitfinex","SOLUSD",1721654261703,5.73374811,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1721654262235,5.73374811,180.38,180.36,5.5443]
["bitfinex","SOLUSD",1721654263548,5.73374811,180.38,180.33,13.8627]
["bitfinex","SOLUSD",1721654263752,5.73374811,180.38,180.33,19.408]
["bitfinex","SOLUSD",1721654264239,1.38610833,180.37,180.29,13.8663]
["bitfinex","SOLUSD",1721654264621,1.38618736,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721654265012,5.73374811,180.38,180.34,5.5448]
["bitfinex","SOLUSD",1721654265640,1.3861107,180.37,180.3,13.8656]
["bitfinex","SOLUSD",1721654265941,1.3861107,180.37,180.27,27.7348]
["bitfinex","SOLUSD",1721654266111,5.5447,180.36,180.29,5.5463]
["bitfinex","SOLUSD",1721654266316,1.38638426,180.35,180.29,5.5463]
["bitfinex","SOLUSD",1721654266512,1.38638426,180.35,180.27,19.4151]
["bitfinex","SOLUSD",1721654266741,5.5453,180.34,180.28,5.5468]
["bitfinex","SOLUSD",1721654267140,5.5453,180.34,180.27,13.8679]
["bitfinex","SOLUSD",1721654267141,5.5453,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1721654267436,6.93205839,180.33,180.27,19.4148]
["bitfinex","SOLUSD",1721654267641,1.38657282,180.32,180.27,19.4148]
["bitfinex","SOLUSD",1721654268138,13.4509142,180.35,180.27,13.8679]
["bitfinex","SOLUSD",1721654268321,13.4509142,180.35,180.29,5.5463]
["bitfinex","SOLUSD",1721654268527,7.11488236,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1721654268720,7.11488236,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1721654268935,7.11488236,180.36,180.32,5.5455]
["bitfinex","SOLUSD",1721654269316,7.11488236,180.36,180.3,19.4115]
["bitfinex","SOLUSD",1721654269625,5.72841057,180.36,180.31,5.5458]
["bitfinex","SOLUSD",1721654269839,1.38627256,180.35,180.3,19.4118]
["bitfinex","SOLUSD",1721654270235,5.5459,180.32,180.27,13.8678]
["bitfinex","SOLUSD",1721654270428,6.93285822,180.31,180.25,5.5478]
["bitfinex","SOLUSD",1721654270852,1.38665822,180.31,180.24,13.8702]
["bitfinex","SOLUSD",1721654271030,1.38671018,180.35,180.22,27.7425]
["bitfinex","SOLUSD",1721654271240,16.6588,180.38,180.33,13.8632]
["bitfinex","SOLUSD",1721654271536,16.6588,180.38,180.35,5.5445]
["bitfinex","SOLUSD",1721654271722,16.6588,180.38,180.34,5.545]
["bitfinex","SOLUSD",1721654272429,13.8544,180.45,180.22,44.4425]
["bitfinex","SOLUSD",1721654272430,0.96121872,180.41,180.29,6.3424]
["bitfinex","SOLUSD",1721654272621,1.3859481,180.41,180.36,5.5441]
["bitfinex","SOLUSD",1721654273441,1.3859481,180.41,180.34,13.8619]
["bitfinex","SOLUSD",1721654273757,22.38847956,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1721654273920,21.00267958,180.42,180.38,5.5437]
["bitfinex","SOLUSD",1721654274424,27.93104307,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1721654274645,27.93104307,180.42,180.36,19.4049]
["bitfinex","SOLUSD",1721654274850,22.38844307,180.42,180.33,13.8633]
["bitfinex","SOLUSD",1721654275019,21.00267958,180.42,180.37,5.544]
["bitfinex","SOLUSD",1721654275225,21.00267958,180.42,180.35,13.8613]
["bitfinex","SOLUSD",1721654276450,21.00267958,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1721654276946,21.00267958,180.42,180.35,13.8613]
["bitfinex","SOLUSD",1721654276947,5.5432,180.4,180.35,13.8613]
["bitfinex","SOLUSD",1721654277130,1.38582968,180.41,180.32,13.8642]
["bitfinex","SOLUSD",1721654277449,1.38582968,180.41,180.32,19.4096]
["bitfinex","SOLUSD",1721654277648,5.5439,180.38,180.32,19.4096]
["bitfinex","SOLUSD",1721654278555,5.5439,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1721654278851,1.38582968,180.41,180.34,5.5449]
["bitfinex","SOLUSD",1721654279644,0.17,180.4,180.33,5.5453]
["bitfinex","SOLUSD",1721654279955,1.55605875,180.4,180.33,5.5453]
["bitfinex","SOLUSD",1721654280747,0.17,180.4,180.33,5.5453]
["bitfinex","SOLUSD",1721654280938,1.55605305,180.4,180.33,5.5453]
["bitfinex","SOLUSD",1721654281142,1.55605305,180.4,180.34,5.545]
["bitfinex","SOLUSD",1721654281535,1.55605305,180.4,180.35,5.5446]
["bitfinex","SOLUSD",1721654281869,0.17,180.4,180.35,5.5446]
["bitfinex","SOLUSD",1721654282030,1.55605185,180.4,180.35,5.5446]
["bitfinex","SOLUSD",1721654282555,7.09945185,180.4,180.34,5.545]
["bitfinex","SOLUSD",1721654283148,7.09935185,180.4,180.34,5.545]
["bitfinex","SOLUSD",1721654283558,12.82538876,180.4,180.34,5.545]
["bitfinex","SOLUSD",1721654285256,5.89603691,180.4,180.37,5.5438]
["bitfinex","SOLUSD",1721654285452,5.72603691,180.4,180.37,5.5438]
["bitfinex","SOLUSD",1721654286041,5.72603691,180.4,180.38,5.5435]
["bitfinex","SOLUSD",1721654286257,5.72603691,180.4,180.37,5.5438]
["bitfinex","SOLUSD",1721654287660,5.72603691,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1721654289277,15.2689,180.42,180.37,13.8598]
["bitfinex","SOLUSD",1721654289561,0.17,180.41,180.34,13.8625]
["bitfinex","SOLUSD",1721654289856,0.17,180.41,180.31,26.6]
["bitfinex","SOLUSD",1721654289857,10.0,180.4,180.31,13.8648]
["bitfinex","SOLUSD",1721654290030,5.544,180.38,180.32,5.5454]
["bitfinex","SOLUSD",1721654290228,6.93042218,180.37,180.32,5.5454]
["bitfinex","SOLUSD",1721654290433,5.5442,180.37,180.32,5.5454]
["bitfinex","SOLUSD",1721654290642,1.55622345,180.39,180.34,5.5448]
["bitfinex","SOLUSD",1721654290852,7.09972345,180.39,180.34,5.5448]
["bitfinex","SOLUSD",1721654291057,5.5443,180.37,180.3,41.5958]
["bitfinex","SOLUSD",1721654291236,1.38629561,180.36,180.3,41.5958]
["bitfinex","SOLUSD",1721654291850,1.38629692,180.35,180.3,13.8654]
["bitfinex","SOLUSD",1721654292059,15.1125,180.33,180.21,33.1208]
["bitfinex","SOLUSD",1721654292232,10.0,180.31,180.17,21.9256]
["bitfinex","SOLUSD",1721654292437,1.5567881,180.32,180.17,21.9256]
["bitfinex","SOLUSD",1721654292438,5.5466,180.29,180.23,5.5483]
["bitfinex","SOLUSD",1721654292637,1.38690458,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1721654293276,6.93380458,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1721654293438,5.8872,180.27,180.21,19.4215]
["bitfinex","SOLUSD",1721654293634,6.93467565,180.26,180.21,13.8727]
["bitfinex","SOLUSD",1721654293834,6.93467565,180.26,180.21,19.4217]
["bitfinex","SOLUSD",1721654294444,1.38707565,180.26,180.21,19.4217]
["bitfinex","SOLUSD",1721654294653,7.27436969,180.27,180.21,19.4217]
["bitfinex","SOLUSD",1721654294854,1.38706969,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1721654296250,0.95753198,180.26,180.23,5.5484]
["bitfinex","SOLUSD",1721654296547,0.95753198,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1721654297743,1.3869483,180.25,180.21,13.8727]
["bitfinex","SOLUSD",1721654297947,1.3869483,180.25,180.18,13.875]
["bitfinex","SOLUSD",1721654298272,1.3869483,180.25,180.16,5.5503]
["bitfinex","SOLUSD",1721654298273,5.5488,180.22,180.16,5.5503]
["bitfinex","SOLUSD",1721654298588,1.3873876,180.21,180.16,5.5503]
["bitfinex","SOLUSD",1721654298873,5.5491,180.21,180.16,5.5503]
["bitfinex","SOLUSD",1721654299066,21.38739454,180.23,180.16,5.5503]
["bitfinex","SOLUSD",1721654299067,6.93619424,180.22,180.16,5.5503]
["bitfinex","SOLUSD",1721654299865,5.5492,180.21,180.15,19.4279]
["bitfinex","SOLUSD",1721654300290,1.38739351,180.2,180.15,19.4279]
["bitfinex","SOLUSD",1721654300768,1.38739351,180.2,180.16,5.5505]
["bitfinex","SOLUSD",1721654301165,1.38746105,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1721654301799,0.17,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1721654301967,7.11044673,180.23,180.19,5.5495]
["bitfinex","SOLUSD",1721654302173,5.72298451,180.23,180.19,13.8735]
["bitfinex","SOLUSD",1721654302491,15.8126,180.24,180.2,5.5491]
["bitfinex","SOLUSD",1721654303189,1.38713028,180.23,180.15,41.63]
["bitfinex","SOLUSD",1721654303489,5.549,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1721654303694,5.5488,180.22,180.16,5.5505]
["bitfinex","SOLUSD",1721654303862,5.5496,180.2,180.15,13.8765]
["bitfinex","SOLUSD",1721654304287,1.55747093,180.23,180.15,13.8765]
["bitfinex","SOLUSD",1721654304491,27.10597093,180.23,180.17,5.5502]
["bitfinex","SOLUSD",1721654304796,1.55747093,180.23,180.17,13.875]
["bitfinex","SOLUSD",1721654305782,15.8126,180.24,180.19,13.8737]
["bitfinex","SOLUSD",1721654305990,6.67544584,180.26,180.21,13.8721]
["bitfinex","SOLUSD",1721654306193,6.67544584,180.26,180.22,5.5485]
["bitfinex","SOLUSD",1721654306494,6.67544584,180.26,180.21,19.4211]
["bitfinex","SOLUSD",1721654306796,0.95753198,180.26,180.21,13.8721]
["bitfinex","SOLUSD",1721654307001,0.95753198,180.26,180.16,26.77]
["bitfinex","SOLUSD",1721654307002,15.8264,180.28,180.24,5.5479]
["bitfinex","SOLUSD",1721654307674,15.8264,180.28,180.23,19.419]
["bitfinex","SOLUSD",1721654307880,15.8264,180.28,180.2,13.8732]
["bitfinex","SOLUSD",1721654308074,5.5475,180.26,180.21,5.549]
["bitfinex","SOLUSD",1721654308769,1.38693009,180.26,180.2,13.8732]
["bitfinex","SOLUSD",1721654308977,1.38693009,180.26,180.17,13.8757]
["bitfinex","SOLUSD",1721654309276,1.38706323,180.27,180.17,13.8757]
["bitfinex","SOLUSD",1721654309493,6.93463511,180.26,180.2,5.5491]
["bitfinex","SOLUSD",1721654310002,1.38703511,180.26,180.16,26.6]
["bitfinex","SOLUSD",1721654310212,0.95724465,180.29,180.26,5.5473]
["bitfinex","SOLUSD",1721654310493,0.95724465,180.29,180.25,5.5478]
["bitfinex","SOLUSD",1721654310688,0.95724465,180.29,180.24,13.8697]
["bitfinex","SOLUSD",1721654310874,0.95724465,180.29,180.24,19.4175]
["bitfinex","SOLUSD",1721654311074,0.95724465,180.29,180.26,5.5475]
["bitfinex","SOLUSD",1721654311576,6.50384465,180.29,180.21,13.8726]
["bitfinex","SOLUSD",1721654311881,5.5469,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1721654312277,2.34408248,180.29,180.21,13.8726]
["bitfinex","SOLUSD",1721654312880,5.5469,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1721654313088,5.5479,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1721654313275,6.93530328,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1721654313480,1.38722632,180.23,180.15,13.877]
["bitfinex","SOLUSD",1721654313803,6.93582632,180.23,180.18,5.55]
["bitfinex","SOLUSD",1721654314006,1.38722632,180.23,180.15,13.877]
["bitfinex","SOLUSD",1721654314497,6.93572632,180.23,180.17,5.55]
["bitfinex","SOLUSD",1721654314680,1.38722632,180.23,180.18,13.8749]
["bitfinex","SOLUSD",1721654314998,16.6412,180.24,180.18,13.8749]
["bitfinex","SOLUSD",1721654315494,16.6412,180.24,180.2,5.5491]
["bitfinex","SOLUSD",1721654315698,16.6412,180.24,180.21,5.5489]
["bitfinex","SOLUSD",1721654316800,16.6412,180.24,180.18,13.8749]
["bitfinex","SOLUSD",1721654317008,17.86021857,180.29,180.17,27.7503]
["bitfinex","SOLUSD",1721654317497,17.86021857,180.29,180.2,5.5493]
["bitfinex","SOLUSD",1721654317685,5.5475,180.26,180.21,5.5488]
["bitfinex","SOLUSD",1721654317872,5.5473,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1721654319208,1.38699141,180.28,180.22,13.8717]
["bitfinex","SOLUSD",1721654319576,17.86013189,180.29,180.23,5.5482]
["bitfinex","SOLUSD",1721654320103,23.40673189,180.29,180.23,5.5482]
["bitfinex","SOLUSD",1721654320985,23.40673189,180.29,180.22,13.8717]
["bitfinex","SOLUSD",1721654320986,17.86013189,180.29,180.22,13.8717]
["bitfinex","SOLUSD",1721654321193,5.5475,180.26,180.22,13.8717]
["bitfinex","SOLUSD",1721654321391,5.5473,180.27,180.22,13.8717]
["bitfinex","SOLUSD",1721654321576,1.38704724,180.26,180.22,19.4204]
["bitfinex","SOLUSD",1721654321904,1.72704708,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1721654322091,1.55704708,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1721654324401,7.10404708,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1721654324781,1.55704708,180.28,180.18,13.8743]
["bitfinex","SOLUSD",1721654324995,5.5476,180.26,180.2,5.549]
["bitfinex","SOLUSD",1721654325284,0.17,180.27,180.18,13.8743]
["bitfinex","SOLUSD",1721654325285,1.55716859,180.25,180.18,13.8743]
["bitfinex","SOLUSD",1721654325482,1.38716859,180.25,180.13,27.7563]
["bitfinex","SOLUSD",1721654325687,0.34,180.24,180.15,13.8769]
["bitfinex","SOLUSD",1721654325911,0.34,180.24,180.17,13.8753]
["bitfinex","SOLUSD",1721654326205,0.17,180.24,180.17,13.8753]
["bitfinex","SOLUSD",1721654326410,21.55724555,180.24,180.17,13.8753]
["bitfinex","SOLUSD",1721654326609,20.17,180.24,180.21,5.549]
["bitfinex","SOLUSD",1721654326914,1.38706748,180.23,180.19,13.8738]
["bitfinex","SOLUSD",1721654327089,0.17,180.25,180.19,13.8738]
["bitfinex","SOLUSD",1721654327410,1.2977338,180.25,180.21,13.872]
["bitfinex","SOLUSD",1721654327599,0.9577338,180.25,180.24,5.5481]
["bitfinex","SOLUSD",1721654327781,10.0,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1721654327782,16.78971757,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721654327984,16.78971757,180.33,180.3,19.4119]
["bitfinex","SOLUSD",1721654328190,1.38655218,180.32,180.3,19.4119]
["bitfinex","SOLUSD",1721654328394,1.38655218,180.32,180.3,13.8657]
["bitfinex","SOLUSD",1721654328909,1.38655218,180.32,180.29,5.5465]
["bitfinex","SOLUSD",1721654329108,16.3684,180.38,180.25,27.7377]
["bitfinex","SOLUSD",1721654329287,1.38628614,180.37,180.31,13.8646]
["bitfinex","SOLUSD",1721654329788,6.93068614,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1721654329990,1.38631,180.41,180.34,13.8625]
["bitfinex","SOLUSD",1721654330297,1.38583354,180.4,180.3,13.8653]
["bitfinex","SOLUSD",1721654330500,1.38623691,180.39,180.3,13.8653]
["bitfinex","SOLUSD",1721654330702,5.5439,180.38,180.31,5.5457]
["bitfinex","SOLUSD",1721654331018,6.93032078,180.37,180.31,5.5457]
["bitfinex","SOLUSD",1721654331406,5.545,180.34,180.3,13.8653]
["bitfinex","SOLUSD",1721654331709,1.38645112,180.33,180.3,13.8653]
["bitfinex","SOLUSD",1721654332490,1.38645112,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1721654332886,22.1254,180.34,180.28,5.5468]
["bitfinex","SOLUSD",1721654332887,1.3864703,180.32,180.28,5.5468]
["bitfinex","SOLUSD",1721654333104,6.9321703,180.32,180.26,19.4153]
["bitfinex","SOLUSD",1721654333391,6.9321703,180.32,180.2,21.5163]
["bitfinex","SOLUSD",1721654333392,6.9323703,180.32,180.25,5.5475]
["bitfinex","SOLUSD",1721654333642,0.17,180.31,180.2,21.5163]
["bitfinex","SOLUSD",1721654333927,1.55671674,180.31,180.2,21.5163]
["bitfinex","SOLUSD",1721654334111,1.55671674,180.31,180.26,5.5472]
["bitfinex","SOLUSD",1721654334424,1.55671674,180.31,180.26,13.8681]
["bitfinex","SOLUSD",1721654334715,1.38671674,180.31,180.28,5.5466]
["bitfinex","SOLUSD",1721654334895,8.18853053,180.33,180.28,13.8666]
["bitfinex","SOLUSD",1721654335097,0.17,180.32,180.28,13.8666]
["bitfinex","SOLUSD",1721654335515,0.17,180.32,180.29,5.5465]
["bitfinex","SOLUSD",1721654335692,1.55654955,180.32,180.29,5.5465]
["bitfinex","SOLUSD",1721654336191,1.55654955,180.32,180.28,19.4135]
["bitfinex","SOLUSD",1721654336616,0.17,180.32,180.29,5.5465]
["bitfinex","SOLUSD",1721654336907,16.5804,180.34,180.31,5.5459]
["bitfinex","SOLUSD",1721654337923,16.5804,180.34,180.3,19.4114]
["bitfinex","SOLUSD",1721654338231,1.38647407,180.33,180.3,13.8651]
["bitfinex","SOLUSD",1721654338810,1.38647407,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1721654339003,1.38647407,180.33,180.27,13.868]
["bitfinex","SOLUSD",1721654339208,5.5447,180.35,180.3,13.8654]
["bitfinex","SOLUSD",1721654339403,6.93104032,180.35,180.3,13.8654]
["bitfinex","SOLUSD",1721654339611,6.93104032,180.35,180.3,19.4116]
["bitfinex","SOLUSD",1721654340422,1.55646094,180.34,180.3,13.8654]
["bitfinex","SOLUSD",1721654340737,0.17,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1721654340927,1.38645734,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721654344538,6.93125734,180.35,180.3,13.8654]
["bitfinex","SOLUSD",1721654344837,0.17,180.34,180.3,13.8654]
["bitfinex","SOLUSD",1721654345008,5.7152,180.34,180.29,5.5463]
["bitfinex","SOLUSD",1721654345204,1.38657651,180.33,180.29,5.5463]
["bitfinex","SOLUSD",1721654345408,1.38657661,180.32,180.27,13.8678]
["bitfinex","SOLUSD",1721654345634,7.10167588,180.34,180.29,5.5463]
["bitfinex","SOLUSD",1721654345936,1.55657588,180.34,180.3,5.5462]
["bitfinex","SOLUSD",1721654346122,1.38657588,180.34,180.31,5.5459]
["bitfinex","SOLUSD",1721654346314,1.38643664,180.35,180.33,5.5453]
["bitfinex","SOLUSD",1721654346522,1.38643664,180.35,180.31,5.5457]
["bitfinex","SOLUSD",1721654347113,16.6334,180.36,180.3,27.7312]
["bitfinex","SOLUSD",1721654347327,17.56154601,180.4,180.36,5.5442]
["bitfinex","SOLUSD",1721654347512,17.56154601,180.4,180.37,5.5441]
["bitfinex","SOLUSD",1721654347513,16.17515531,180.4,180.37,5.5441]
["bitfinex","SOLUSD",1721654347913,16.17515531,180.4,180.36,13.8605]
["bitfinex","SOLUSD",1721654348245,16.17515531,180.4,180.38,5.5438]
["bitfinex","SOLUSD",1721654348445,16.17515531,180.4,180.37,5.544]
["bitfinex","SOLUSD",1721654349018,1.3859199,180.39,180.34,5.5447]
["bitfinex","SOLUSD",1721654349754,1.3859199,180.39,180.35,5.5446]
["bitfinex","SOLUSD",1721654350513,16.17515531,180.4,180.35,13.8612]
["bitfinex","SOLUSD",1721654350735,1.38601908,180.39,180.36,5.5443]
["bitfinex","SOLUSD",1721654351821,0.95705531,180.4,180.37,13.8597]
["bitfinex","SOLUSD",1721654352028,6.92821956,180.44,180.37,13.8597]
["bitfinex","SOLUSD",1721654352227,1.38601956,180.44,180.37,13.8597]
["bitfinex","SOLUSD",1721654352422,1.38601956,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1721654352831,6.92801956,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1721654353435,0.34,180.43,180.39,5.5434]
["bitfinex","SOLUSD",1721654353655,1.3857844,180.45,180.41,5.5428]
["bitfinex","SOLUSD",1721654353824,6.9274844,180.45,180.4,19.4012]
["bitfinex","SOLUSD",1721654354440,6.9274844,180.45,180.4,13.858]
["bitfinex","SOLUSD",1721654354650,6.9274844,180.45,180.4,19.4011]
["bitfinex","SOLUSD",1721654354835,5.5426,180.42,180.37,19.4042]
["bitfinex","SOLUSD",1721654355038,1.38583386,180.41,180.37,13.8602]
["bitfinex","SOLUSD",1721654355537,1.38583386,180.41,180.37,19.4042]
["bitfinex","SOLUSD",1721654356168,1.38583345,180.44,180.4,5.5429]
["bitfinex","SOLUSD",1721654357038,1.38559237,180.45,180.41,5.5428]
["bitfinex","SOLUSD",1721654357346,6.92729237,180.45,180.39,13.8582]
["bitfinex","SOLUSD",1721654357731,1.38559237,180.45,180.4,5.5429]
["bitfinex","SOLUSD",1721654358043,6.92729237,180.45,180.4,5.5429]
["bitfinex","SOLUSD",1721654358930,5.542,180.44,180.39,19.4016]
["bitfinex","SOLUSD",1721654360245,1.38563481,180.43,180.39,19.4016]
["bitfinex","SOLUSD",1721654361045,5.5417,180.45,180.4,5.543]
["bitfinex","SOLUSD",1721654361250,1.55567546,180.44,180.4,5.543]
["bitfinex","SOLUSD",1721654363535,7.09767546,180.44,180.39,19.4016]
["bitfinex","SOLUSD",1721654363750,5.712,180.44,180.39,19.4016]
["bitfinex","SOLUSD",1721654364343,0.17,180.44,180.41,5.5429]
["bitfinex","SOLUSD",1721654364565,6.92732678,180.45,180.41,5.5429]
["bitfinex","SOLUSD",1721654364750,6.92665115,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1721654365125,0.17,180.46,180.38,13.8596]
["bitfinex","SOLUSD",1721654365353,0.17,180.46,180.31,15.0759]
["bitfinex","SOLUSD",1721654365354,10.0,180.45,180.31,15.0759]
["bitfinex","SOLUSD",1721654365660,5.5426,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1721654366038,1.38581836,180.45,180.4,5.543]
["bitfinex","SOLUSD",1721654366351,5.7114,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1721654367033,0.17,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1721654367822,6.92669422,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1721654368143,24.57537456,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1721654368557,23.18990287,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1721654368851,19.03443624,180.48,180.44,5.5418]
["bitfinex","SOLUSD",1721654369155,17.64910287,180.48,180.44,5.5418]
["bitfinex","SOLUSD",1721654369341,17.47910287,180.48,180.44,5.5418]
["bitfinex","SOLUSD",1721654369654,1.38528584,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1721654369950,1.73470287,180.48,180.46,5.5413]
["bitfinex","SOLUSD",1721654370250,0.7758593,180.48,180.45,19.3952]
["bitfinex","SOLUSD",1721654370753,0.7758593,180.48,180.45,13.8536]
["bitfinex","SOLUSD",1721654370924,0.7758593,180.48,180.45,19.3952]
["bitfinex","SOLUSD",1721654371423,0.7758593,180.48,180.42,13.8563]
["bitfinex","SOLUSD",1721654372043,0.7758593,180.48,180.44,13.8543]
["bitfinex","SOLUSD",1721654373338,0.7758593,180.48,180.45,5.5414]
["bitfinex","SOLUSD",1721654373662,5.5416,180.46,180.4,13.8579]
["bitfinex","SOLUSD",1721654373857,1.38559422,180.45,180.41,5.5427]
["bitfinex","SOLUSD",1721654374023,0.17,180.44,180.4,19.401]
["bitfinex","SOLUSD",1721654374419,0.17,180.44,180.41,5.5429]
["bitfinex","SOLUSD",1721654374633,1.38558374,180.45,180.41,5.5429]
["bitfinex","SOLUSD",1721654375278,1.38558374,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1721654375774,1.55557258,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1721654375958,1.38557258,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1721654376159,1.3855071,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1721654376661,0.17,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1721654377347,0.17,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1721654377553,2.16137661,180.48,180.45,5.5417]
["bitfinex","SOLUSD",1721654377771,2.16137661,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1721654378069,2.16137661,180.48,180.43,13.8555]
["bitfinex","SOLUSD",1721654378070,0.17,180.47,180.43,19.3977]
["bitfinex","SOLUSD",1721654378257,1.72550872,180.47,180.43,19.3977]
["bitfinex","SOLUSD",1721654378769,5.5414,180.46,180.41,5.5429]
["bitfinex","SOLUSD",1721654378985,1.55561723,180.45,180.41,5.5429]
["bitfinex","SOLUSD",1721654379155,7.09731723,180.45,180.41,5.5429]
["bitfinex","SOLUSD",1721654379551,7.09731723,180.45,180.37,19.4039]
["bitfinex","SOLUSD",1721654379552,11.55561723,180.45,180.37,19.4039]
["bitfinex","SOLUSD",1721654379882,1.55582451,180.44,180.37,13.8601]
["bitfinex","SOLUSD",1721654380054,0.17,180.43,180.37,13.8601]
["bitfinex","SOLUSD",1721654380249,27.0776243,180.43,180.32,6.0513]
["bitfinex","SOLUSD",1721654380449,27.0776243,180.43,180.3,27.7312]
["bitfinex","SOLUSD",1721654380450,5.5436,180.39,180.33,13.863]
["bitfinex","SOLUSD",1721654380675,1.55615613,180.38,180.34,5.5448]
["bitfinex","SOLUSD",1721654381284,0.17,180.38,180.35,13.8613]
["bitfinex","SOLUSD",1721654381459,26.59,180.42,180.35,13.8613]
["bitfinex","SOLUSD",1721654381460,27.97595283,180.42,180.38,5.5438]
["bitfinex","SOLUSD",1721654381991,37.97595283,180.42,180.35,19.406]
["bitfinex","SOLUSD",1721654382164,0.34,180.41,180.35,19.406]
["bitfinex","SOLUSD",1721654382352,1.72607581,180.41,180.35,19.406]
["bitfinex","SOLUSD",1721654382553,5.5432,180.4,180.35,19.406]
["bitfinex","SOLUSD",1721654382752,1.55606024,180.39,180.36,5.5443]
["bitfinex","SOLUSD",1721654383067,1.38606024,180.39,180.36,5.5443]
["bitfinex","SOLUSD",1721654383264,1.38606024,180.39,180.35,19.4059]
["bitfinex","SOLUSD",1721654383795,7.26906852,180.41,180.35,19.4059]
["bitfinex","SOLUSD",1721654383983,7.26906852,180.41,180.36,5.5443]
["bitfinex","SOLUSD",1721654384484,1.72606852,180.41,180.37,13.8596]
["bitfinex","SOLUSD",1721654384786,1.38603766,180.42,180.37,13.8596]
["bitfinex","SOLUSD",1721654385161,1.38603766,180.42,180.38,5.5437]
["bitfinex","SOLUSD",1721654386059,5.5429,180.41,180.37,13.8596]
["bitfinex","SOLUSD",1721654386583,6.92873766,180.42,180.37,19.4037]
["bitfinex","SOLUSD",1721654386791,1.38603766,180.42,180.36,5.5444]
["bitfinex","SOLUSD",1721654386956,0.17,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721654387281,1.55599152,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721654387658,7.09889152,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721654387866,17.09899152,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721654388058,0.17,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1721654388287,5.7133,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1721654388473,1.55608496,180.39,180.33,5.5452]
["bitfinex","SOLUSD",1721654388778,5.7141,180.38,180.33,5.5452]
["bitfinex","SOLUSD",1721654388967,1.38620794,180.37,180.31,13.8646]
["bitfinex","SOLUSD",1721654389169,5.5446,180.36,180.3,5.5463]
["bitfinex","SOLUSD",1721654389383,1.38620794,180.37,180.3,5.5463]
["bitfinex","SOLUSD",1721654389384,1.55637745,180.35,180.3,13.8653]
["bitfinex","SOLUSD",1721654389667,1.55637745,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721654389864,1.55637745,180.35,180.32,5.5456]
["bitfinex","SOLUSD",1721654390567,0.95904303,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1721654391087,0.95904303,180.34,180.31,5.546]
["bitfinex","SOLUSD",1721654391462,2.34548322,180.34,180.31,5.546]
["bitfinex","SOLUSD",1721654391660,0.34,180.33,180.27,13.8677]
["bitfinex","SOLUSD",1721654391858,2.34548322,180.34,180.25,15.2881]
["bitfinex","SOLUSD",1721654392058,0.95904303,180.34,180.28,27.7343]
["bitfinex","SOLUSD",1721654392684,0.95904303,180.34,180.32,13.8639]
["bitfinex","SOLUSD",1721654393711,0.95904303,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721654394201,0.95915489,180.37,180.34,5.5449]
["bitfinex","SOLUSD",1721654394402,1.38611715,180.36,180.32,19.4092]
["bitfinex","SOLUSD",1721654394576,1.38631762,180.35,180.32,13.8639]
["bitfinex","SOLUSD",1721654395582,6.93101762,180.35,180.29,13.8663]
["bitfinex","SOLUSD",1721654395786,5.5447,180.35,180.29,13.8663]
["bitfinex","SOLUSD",1721654395973,1.38638996,180.34,180.29,13.8663]
["bitfinex","SOLUSD",1721654396174,8.05974485,180.37,180.31,13.8645]
["bitfinex","SOLUSD",1721654396569,0.17,180.36,180.31,13.8645]
["bitfinex","SOLUSD",1721654397465,0.17,180.36,180.33,5.5453]
["bitfinex","SOLUSD",1721654397669,1.7263651,180.36,180.31,13.8645]
["bitfinex","SOLUSD",1721654397881,5.5448,180.35,180.31,13.8645]
["bitfinex","SOLUSD",1721654398097,1.5563651,180.36,180.31,13.8645]
["bitfinex","SOLUSD",1721654398301,1.5563651,180.36,180.33,5.545]
["bitfinex","SOLUSD",1721654398466,0.95915489,180.37,180.34,5.5448]
["bitfinex","SOLUSD",1721654398795,0.95915489,180.37,180.35,5.5446]
["bitfinex","SOLUSD",1721654399004,0.95915489,180.37,180.36,5.5444]
["bitfinex","SOLUSD",1721654399168,16.0288,180.4,180.35,13.8614]
["bitfinex","SOLUSD",1721654399367,16.98780006,180.4,180.35,13.8614]
["bitfinex","SOLUSD",1721654399580,16.98780006,180.4,180.37,5.544]
["bitfinex","SOLUSD",1721654399795,0.95900006,180.4,180.37,5.544]
["bitfinex","SOLUSD",1721654400163,0.95900006,180.4,180.38,5.5438]
["bitfinex","SOLUSD",1721654400396,1.3858535,180.44,180.4,5.5432]
["bitfinex","SOLUSD",1721654400580,0.95903034,180.43,180.4,5.5432]
["bitfinex","SOLUSD",1721654400889,6.50133034,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1721654401208,0.95903034,180.43,180.41,5.5428]
["bitfinex","SOLUSD",1721654402195,0.95903034,180.43,180.4,19.4011]
["bitfinex","SOLUSD",1721654403564,0.95903034,180.43,180.4,13.858]
["bitfinex","SOLUSD",1721654404476,0.95903034,180.43,180.4,19.4012]
["bitfinex","SOLUSD",1721654405002,0.95903034,180.43,180.42,5.5426]
["bitfinex","SOLUSD",1721654405198,7.70234521,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1721654405369,0.95933893,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1721654405569,0.95933893,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1721654405783,0.17,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1721654405997,0.95921501,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1721654406214,0.95921501,180.46,180.42,13.856]
["bitfinex","SOLUSD",1721654406215,0.95921501,180.46,180.45,5.5417]
["bitfinex","SOLUSD",1721654406589,0.95921501,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1721654407077,0.95921501,180.46,180.42,19.3984]
["bitfinex","SOLUSD",1721654407271,2.34471825,180.46,180.42,19.3984]
["bitfinex","SOLUSD",1721654408512,0.95921501,180.46,180.44,5.5417]
["bitfinex","SOLUSD",1721654409002,0.7758593,180.48,180.45,13.8542]
["bitfinex","SOLUSD",1721654409511,2.16124524,180.48,180.45,13.8542]
["bitfinex","SOLUSD",1721654410068,0.7758593,180.48,180.46,5.5413]
["bitfinex","SOLUSD",1721654410295,0.7758593,180.48,180.47,5.541]
["bitfinex","SOLUSD",1721654414717,0.7758593,180.48,180.47,12.054]
["bitfinex","SOLUSD",1721654415517,0.7758593,180.48,180.47,57.224]
["bitfinex","SOLUSD",1721654415739,0.7758593,180.48,180.47,77.054]
["bitfinex","SOLUSD",1721654415897,5.93e-05,180.48,180.47,77.054]
["bitfinex","SOLUSD",1721654416100,5.93e-05,180.48,180.47,77.224]
["bitfinex","SOLUSD",1721654416394,5.93e-05,180.48,180.47,92.2899]
["bitfinex","SOLUSD",1721654416601,5.93e-05,180.48,180.47,92.4599]
["bitfinex","SOLUSD",1721654417435,1.38452692,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1721654417592,6.92132692,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1721654418796,5.5371,180.6,180.55,19.3846]
["bitfinex","SOLUSD",1721654420330,22.83860033,180.62,180.56,5.538]
["bitfinex","SOLUSD",1721654420615,15.9175,180.62,180.57,13.8444]
["bitfinex","SOLUSD",1721654420927,15.9175,180.62,180.57,19.3821]
["bitfinex","SOLUSD",1721654421113,17.30176006,180.62,180.57,19.3821]
["bitfinex","SOLUSD",1721654421419,22.83826006,180.62,180.57,19.3821]
["bitfinex","SOLUSD",1721654421618,15.9175,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1721654422004,15.9175,180.62,180.59,19.3799]
["bitfinex","SOLUSD",1721654422323,27.3658593,180.66,180.6,5.537]
["bitfinex","SOLUSD",1721654422324,6.92004656,180.64,180.6,5.537]
["bitfinex","SOLUSD",1721654422503,1.38407425,180.64,180.59,19.3801]
["bitfinex","SOLUSD",1721654422711,1.38407425,180.65,180.59,19.3801]
["bitfinex","SOLUSD",1721654422922,1.38414689,180.64,180.58,5.5376]
["bitfinex","SOLUSD",1721654423124,5.5372,180.6,180.54,5.5386]
["bitfinex","SOLUSD",1721654423418,5.5367,180.62,180.51,27.6987]
["bitfinex","SOLUSD",1721654423626,32.1262,180.63,180.56,13.8457]
["bitfinex","SOLUSD",1721654423800,5.5358,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1721654424138,5.5365,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1721654424421,5.5362,180.63,180.58,5.5374]
["bitfinex","SOLUSD",1721654424791,1.38413446,180.62,180.51,27.6987]
["bitfinex","SOLUSD",1721654425000,5.5374,180.59,180.54,5.5387]
["bitfinex","SOLUSD",1721654426014,5.5377,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1721654426223,1.38454143,180.57,180.49,13.851]
["bitfinex","SOLUSD",1721654426519,5.5387,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1721654427218,6.92368163,180.54,180.49,19.3914]
["bitfinex","SOLUSD",1721654427400,5.5392,180.53,180.49,13.851]
["bitfinex","SOLUSD",1721654427599,1.38478163,180.54,180.49,19.3913]
["bitfinex","SOLUSD",1721654427806,1.38478163,180.54,180.49,13.851]
["bitfinex","SOLUSD",1721654428036,6.92368163,180.54,180.49,13.851]
["bitfinex","SOLUSD",1721654428200,1.55488642,180.56,180.49,13.851]
["bitfinex","SOLUSD",1721654428401,0.34,180.55,180.49,13.851]
["bitfinex","SOLUSD",1721654429224,1.38475678,180.58,180.51,13.849]
["bitfinex","SOLUSD",1721654429407,1.38460285,180.57,180.51,13.849]
["bitfinex","SOLUSD",1721654429726,6.92270285,180.57,180.52,5.5394]
["bitfinex","SOLUSD",1721654430431,5.5383,180.56,180.51,19.3887]
["bitfinex","SOLUSD",1721654430602,5.5389,180.54,180.47,13.852]
["bitfinex","SOLUSD",1721654430905,5.5399,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1721654431109,6.92496053,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1721654431323,22.47975127,180.52,180.47,5.541]
["bitfinex","SOLUSD",1721654431521,22.47975127,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721654431522,16.94025127,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721654431700,22.47975127,180.52,180.47,5.541]
["bitfinex","SOLUSD",1721654432311,15.5552,180.52,180.48,5.5406]
["bitfinex","SOLUSD",1721654432703,15.5552,180.52,180.49,5.5404]
["bitfinex","SOLUSD",1721654432922,15.5552,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721654433221,21.0947,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721654433405,21.0947,180.52,180.47,5.541]
["bitfinex","SOLUSD",1721654433612,15.5552,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721654433803,15.5552,180.52,180.46,13.853]
["bitfinex","SOLUSD",1721654434001,15.5552,180.52,180.48,13.8513]
["bitfinex","SOLUSD",1721654434204,16.47139815,180.56,180.52,5.5392]
["bitfinex","SOLUSD",1721654434527,16.47139815,180.56,180.47,27.7045]
["bitfinex","SOLUSD",1721654434528,15.0865,180.56,180.47,27.7045]
["bitfinex","SOLUSD",1721654434707,15.0865,180.56,180.52,13.8481]
["bitfinex","SOLUSD",1721654434908,15.0865,180.56,180.53,5.5391]
["bitfinex","SOLUSD",1721654435110,15.0865,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1721654435425,5.5378,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1721654435741,5.538,180.57,180.53,5.5392]
["bitfinex","SOLUSD",1721654435935,5.5383,180.56,180.52,13.8481]
["bitfinex","SOLUSD",1721654436107,5.5383,180.56,180.51,5.5395]
["bitfinex","SOLUSD",1721654436920,5.5393,180.53,180.49,19.3913]
["bitfinex","SOLUSD",1721654437128,1.38469991,180.55,180.49,19.3913]
["bitfinex","SOLUSD",1721654437303,5.5389,180.54,180.49,13.8509]
["bitfinex","SOLUSD",1721654437506,1.38475425,180.53,180.49,13.8509]
["bitfinex","SOLUSD",1721654437713,5.5395,180.52,180.46,13.8531]
["bitfinex","SOLUSD",1721654437935,5.5395,180.52,180.47,5.5408]
["bitfinex","SOLUSD",1721654438765,2.34361176,180.53,180.46,13.8531]
["bitfinex","SOLUSD",1721654439406,0.95861172,180.53,180.46,13.8531]
["bitfinex","SOLUSD",1721654439608,7.26478875,180.52,180.46,19.3942]
["bitfinex","SOLUSD",1721654439931,1.38511948,180.51,180.46,13.8531]
["bitfinex","SOLUSD",1721654440510,6.92501948,180.51,180.46,13.8531]
["bitfinex","SOLUSD",1721654441044,6.92501948,180.51,180.46,19.3944]
["bitfinex","SOLUSD",1721654441223,5.7101,180.5,180.46,13.8531]
["bitfinex","SOLUSD",1721654441529,0.17,180.5,180.46,19.3944]
["bitfinex","SOLUSD",1721654441741,7.09540729,180.5,180.46,13.8531]
["bitfinex","SOLUSD",1721654442235,1.55520729,180.5,180.46,19.3944]
["bitfinex","SOLUSD",1721654442826,0.17,180.5,180.46,19.3944]
["bitfinex","SOLUSD",1721654443132,0.17,180.51,180.47,5.541]
["bitfinex","SOLUSD",1721654444157,0.95861172,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1721654444933,0.95861172,180.53,180.5,5.54]
["bitfinex","SOLUSD",1721654445227,0.95861172,180.53,180.48,13.8512]
["bitfinex","SOLUSD",1721654445942,0.95861172,180.53,180.49,5.5402]
["bitfinex","SOLUSD",1721654446145,0.95861172,180.53,180.5,5.54]
["bitfinex","SOLUSD",1721654446522,0.95861172,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1721654446953,6.49781172,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1721654447251,0.95861172,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1721654447422,0.95861172,180.53,180.48,13.8512]
["bitfinex","SOLUSD",1721654447625,0.95861172,180.53,180.5,5.54]
["bitfinex","SOLUSD",1721654448449,0.95861172,180.53,180.49,5.5403]
["bitfinex","SOLUSD",1721654448648,6.49791172,180.53,180.48,19.3919]
["bitfinex","SOLUSD",1721654448943,5.5395,180.52,180.48,19.3919]
["bitfinex","SOLUSD",1721654449336,5.5395,180.52,180.48,13.8512]
["bitfinex","SOLUSD",1721654449536,5.5395,180.52,180.48,19.3919]
["bitfinex","SOLUSD",1721654449731,6.49791172,180.53,180.48,19.3919]
["bitfinex","SOLUSD",1721654450133,6.92443414,180.52,180.48,19.3919]
["bitfinex","SOLUSD",1721654450344,6.49791172,180.53,180.48,19.3919]
["bitfinex","SOLUSD",1721654450543,0.95861172,180.53,180.51,5.5397]
["bitfinex","SOLUSD",1721654451260,20.6877,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1721654451560,0.95849501,180.56,180.52,5.5395]
["bitfinex","SOLUSD",1721654452034,6.49679501,180.56,180.52,5.5395]
["bitfinex","SOLUSD",1721654452653,0.95849501,180.56,180.52,5.5395]
["bitfinex","SOLUSD",1721654453357,0.95849501,180.56,180.5,5.5399]
["bitfinex","SOLUSD",1721654453559,2.34320078,180.56,180.49,5.5403]
["bitfinex","SOLUSD",1721654453783,5.5389,180.54,180.49,5.5403]
["bitfinex","SOLUSD",1721654454463,5.5392,180.53,180.48,19.3924]
["bitfinex","SOLUSD",1721654454638,2.34320078,180.56,180.46,5.5412]
["bitfinex","SOLUSD",1721654454639,5.5398,180.51,180.46,5.5412]
["bitfinex","SOLUSD",1721654454839,5.5396,180.52,180.45,13.854]
["bitfinex","SOLUSD",1721654455042,2.34353101,180.56,180.49,5.5402]
["bitfinex","SOLUSD",1721654455251,2.34353101,180.56,180.47,13.8522]
["bitfinex","SOLUSD",1721654455252,5.5392,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1721654455456,0.17,180.55,180.51,5.5397]
["bitfinex","SOLUSD",1721654455635,5.7087,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1721654456447,5.5389,180.54,180.49,19.3908]
["bitfinex","SOLUSD",1721654456649,0.17,180.55,180.46,13.8532]
["bitfinex","SOLUSD",1721654457037,5.5392,180.53,180.48,5.5404]
["bitfinex","SOLUSD",1721654457769,5.5396,180.52,180.47,5.541]
["bitfinex","SOLUSD",1721654458559,5.5393,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1721654458786,5.5395,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721654459552,6.92474499,180.51,180.46,19.3944]
["bitfinex","SOLUSD",1721654459749,7.09431865,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1721654460472,7.09431865,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1721654460641,6.92431865,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1721654461462,6.92431865,180.53,180.46,13.8532]
["bitfinex","SOLUSD",1721654461463,6.92431865,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1721654462068,6.92431865,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1721654462438,2.34345625,180.56,180.49,5.5404]
["bitfinex","SOLUSD",1721654462645,2.34345625,180.56,180.48,13.8512]
["bitfinex","SOLUSD",1721654462952,5.5392,180.53,180.48,19.3916]
["bitfinex","SOLUSD",1721654463148,1.3849633,180.52,180.48,19.3916]
["bitfinex","SOLUSD",1721654463355,1.3849633,180.52,180.49,5.5404]
["bitfinex","SOLUSD",1721654464256,6.9242634,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1721654464454,1.38496371,180.52,180.48,19.3919]
["bitfinex","SOLUSD",1721654465345,1.38496371,180.52,180.49,5.5404]
["bitfinex","SOLUSD",1721654465558,1.38496402,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1721654465970,6.92416402,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1721654466184,1.38496402,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1721654466342,1.38493807,180.54,180.48,13.8512]
["bitfinex","SOLUSD",1721654467581,1.38493807,180.54,180.51,5.5397]
["bitfinex","SOLUSD",1721654467886,0.95849501,180.56,180.52,5.5394]
["bitfinex","SOLUSD",1721654468042,2.34325621,180.56,180.52,5.5394]
["bitfinex","SOLUSD",1721654468242,7.88155621,180.56,180.52,5.5394]
["bitfinex","SOLUSD",1721654469252,0.95849501,180.56,180.52,5.5394]
["bitfinex","SOLUSD",1721654469758,0.95849501,180.56,180.52,13.8482]
["bitfinex","SOLUSD",1721654469969,0.95849501,180.56,180.52,19.3877]
["bitfinex","SOLUSD",1721654470177,2.34327388,180.56,180.51,5.5396]
["bitfinex","SOLUSD",1721654470353,5.5386,180.55,180.5,5.54]
["bitfinex","SOLUSD",1721654470681,6.92392783,180.54,180.49,13.8508]
["bitfinex","SOLUSD",1721654471156,0.95849501,180.56,180.51,13.849]
["bitfinex","SOLUSD",1721654471561,2.34308299,180.56,180.51,13.849]
["bitfinex","SOLUSD",1721654471769,7.88158299,180.56,180.51,19.3886]
["bitfinex","SOLUSD",1721654471970,5.5386,180.55,180.51,19.3886]
["bitfinex","SOLUSD",1721654472170,2.34308299,180.56,180.51,19.3886]
["bitfinex","SOLUSD",1721654472171,13.28,180.53,180.51,19.3886]
["bitfinex","SOLUSD",1721654472362,13.28,180.54,180.52,5.5395]
["bitfinex","SOLUSD",1721654472761,2.34308299,180.56,180.52,5.5395]
["bitfinex","SOLUSD",1721654472762,13.28,180.55,180.53,13.8476]
["bitfinex","SOLUSD",1721654473076,13.28,180.54,180.51,5.5396]
["bitfinex","SOLUSD",1721654473853,13.28,180.55,180.5,13.8501]
["bitfinex","SOLUSD",1721654474284,13.28,180.53,180.5,13.8501]
["bitfinex","SOLUSD",1721654474582,13.28,180.51,180.47,5.541]
["bitfinex","SOLUSD",1721654474784,13.28,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1721654475084,13.28,180.51,180.47,5.5409]
["bitfinex","SOLUSD",1721654475274,13.28,180.51,180.46,13.8534]
["bitfinex","SOLUSD",1721654475275,13.28,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1721654475585,6.92429031,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1721654475782,13.28,180.52,180.5,5.54]
["bitfinex","SOLUSD",1721654476157,2.51382432,180.54,180.5,5.54]
["bitfinex","SOLUSD",1721654476158,8.05272432,180.54,180.5,5.54]
["bitfinex","SOLUSD",1721654476362,8.05272432,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1721654476983,8.05272432,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1721654477190,8.05272432,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1721654477367,5.5392,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1721654477957,5.5392,180.53,180.48,19.392]
["bitfinex","SOLUSD",1721654478658,5.5392,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1721654479086,6.66778516,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1721654479284,1.38492368,180.53,180.45,5.5416]
["bitfinex","SOLUSD",1721654479462,8.05292113,180.54,180.46,13.8527]
["bitfinex","SOLUSD",1721654479670,0.95878516,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1721654480099,0.95878516,180.54,180.51,5.5397]
["bitfinex","SOLUSD",1721654480794,0.95878516,180.54,180.49,5.5401]
["bitfinex","SOLUSD",1721654481001,0.95878516,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1721654481174,6.49798516,180.54,180.5,13.8502]
["bitfinex","SOLUSD",1721654482380,5.5395,180.52,180.47,13.8526]
["bitfinex","SOLUSD",1721654482598,5.5395,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721654482984,5.5408,180.48,180.43,13.8553]
["bitfinex","SOLUSD",1721654483177,1.38506289,180.51,180.43,13.8553]
["bitfinex","SOLUSD",1721654483406,0.34,180.5,180.43,13.8553]
["bitfinex","SOLUSD",1721654483717,1.72529042,180.5,180.43,13.8553]
["bitfinex","SOLUSD",1721654484074,5.5408,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1721654484406,1.72529042,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1721654484574,0.34,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1721654485088,1.38527655,180.52,180.46,5.5412]
["bitfinex","SOLUSD",1721654485274,1.38514269,180.51,180.46,5.5412]
["bitfinex","SOLUSD",1721654485607,5.5404,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1721654485900,6.92609092,180.48,180.43,13.8553]
["bitfinex","SOLUSD",1721654486068,1.38529125,180.47,180.41,5.5428]
["bitfinex","SOLUSD",1721654486269,1.38542707,180.49,180.42,5.5425]
["bitfinex","SOLUSD",1721654486471,5.5411,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1721654486704,6.92695763,180.46,180.41,5.5429]
["bitfinex","SOLUSD",1721654486999,5.5415,180.46,180.41,5.5429]
["bitfinex","SOLUSD",1721654487402,5.5411,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1721654487630,1.38548199,180.46,180.4,19.4009]
["bitfinex","SOLUSD",1721654487804,0.17,180.48,180.36,6.3735]
["bitfinex","SOLUSD",1721654487805,1.38549229,180.45,180.36,6.3735]
["bitfinex","SOLUSD",1721654487997,1.38549229,180.45,180.35,27.7229]
["bitfinex","SOLUSD",1721654488197,0.17,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1721654488725,1.38549229,180.45,180.41,5.5429]
["bitfinex","SOLUSD",1721654488901,1.38558547,180.45,180.41,5.5429]
["bitfinex","SOLUSD",1721654489492,1.38556817,180.46,180.4,13.8575]
["bitfinex","SOLUSD",1721654489693,6.92716817,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1721654489910,6.92721529,180.45,180.4,19.4007]
["bitfinex","SOLUSD",1721654490497,5.5421,180.44,180.4,13.8575]
["bitfinex","SOLUSD",1721654490713,5.7121,180.44,180.4,13.8575]
["bitfinex","SOLUSD",1721654490898,1.38569052,180.43,180.4,13.8575]
["bitfinex","SOLUSD",1721654491115,1.5557976,180.42,180.36,13.8604]
["bitfinex","SOLUSD",1721654491434,5.5431,180.41,180.36,19.4046]
["bitfinex","SOLUSD",1721654491729,5.5436,180.39,180.34,5.5448]
["bitfinex","SOLUSD",1721654492025,1.38603005,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1721654492194,1.38603005,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1721654493921,6.92923005,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1721654494331,1.38603005,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1721654494631,6.92887637,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721654494798,0.95941746,180.39,180.36,5.5444]
["bitfinex","SOLUSD",1721654496307,0.95941746,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721654496498,16.5605,180.43,180.35,27.7224]
["bitfinex","SOLUSD",1721654496726,17.51971534,180.43,180.4,19.4011]
["bitfinex","SOLUSD",1721654496908,0.95921534,180.43,180.42,5.5426]
["bitfinex","SOLUSD",1721654497235,0.95921534,180.43,180.4,36.6807]
["bitfinex","SOLUSD",1721654497409,0.95921534,180.43,180.42,5.5426]
["bitfinex","SOLUSD",1721654497600,1.38557703,180.46,180.42,5.5426]
["bitfinex","SOLUSD",1721654497914,7.88624134,180.46,180.42,5.5426]
["bitfinex","SOLUSD",1721654498115,0.95926431,180.46,180.44,5.542]
["bitfinex","SOLUSD",1721654498320,0.95926431,180.46,180.45,5.5417]
["bitfinex","SOLUSD",1721654498499,1.38531435,180.52,180.43,27.7105]
["bitfinex","SOLUSD",1721654498704,0.95898377,180.52,180.43,27.7105]
["bitfinex","SOLUSD",1721654499599,2.66782404,180.51,180.41,26.56]
["bitfinex","SOLUSD",1721654499795,2.66782404,180.51,180.42,20.0]
["bitfinex","SOLUSD",1721654500026,8.20772404,180.51,180.46,5.5411]
["bitfinex","SOLUSD",1721654500324,1.28279945,180.51,180.46,13.8529]
["bitfinex","SOLUSD",1721654500698,1.28279945,180.51,180.48,5.5405]
["bitfinex","SOLUSD",1721654502212,1.28279945,180.51,180.5,5.5401]
["bitfinex","SOLUSD",1721654502429,0.95898377,180.52,180.49,5.5403]
["bitfinex","SOLUSD",1721654503023,0.95898377,180.52,180.48,13.8513]
["bitfinex","SOLUSD",1721654503328,2.34403256,180.52,180.48,19.392]
["bitfinex","SOLUSD",1721654504201,2.34403256,180.52,180.46,5.5411]
["bitfinex","SOLUSD",1721654504402,1.38504862,180.51,180.47,5.541]
["bitfinex","SOLUSD",1721654504622,1.38504862,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1721654506821,1.38504862,180.51,180.47,13.8522]
["bitfinex","SOLUSD",1721654507028,5.7103,180.5,180.45,5.5415]
["bitfinex","SOLUSD",1721654507201,1.38531033,180.49,180.45,5.5415]
["bitfinex","SOLUSD",1721654507406,1.38531033,180.49,180.46,5.5413]
["bitfinex","SOLUSD",1721654507610,1.38531033,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721654507933,1.38531033,180.49,180.45,13.8535]
["bitfinex","SOLUSD",1721654508145,1.55525899,180.5,180.45,13.8535]
["bitfinex","SOLUSD",1721654508629,1.55525899,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721654508805,7.09545899,180.5,180.45,19.3951]
["bitfinex","SOLUSD",1721654509015,1.55525899,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721654509715,1.55525899,180.5,180.47,5.541]
["bitfinex","SOLUSD",1721654509924,0.17,180.5,180.47,5.541]
["bitfinex","SOLUSD",1721654510331,0.17,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721654510845,0.17,180.5,180.45,13.8535]
["bitfinex","SOLUSD",1721654511022,1.38520918,180.51,180.45,13.8535]
["bitfinex","SOLUSD",1721654511347,0.95898377,180.52,180.47,13.8521]
["bitfinex","SOLUSD",1721654511529,2.34409393,180.52,180.47,13.8521]
["bitfinex","SOLUSD",1721654511847,2.34409393,180.52,180.48,5.5405]
["bitfinex","SOLUSD",1721654512139,1.55511023,180.51,180.44,13.8548]
["bitfinex","SOLUSD",1721654512452,5.7102,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1721654512741,7.09544807,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1721654515630,7.09544807,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721654516753,7.09544807,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1721654517247,5.5405,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721654517452,1.38533446,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1721654517740,1.38533434,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1721654518123,1.3853345,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721654518327,0.17,180.5,180.46,13.8529]
["bitfinex","SOLUSD",1721654518641,1.55515841,180.51,180.46,13.8529]
["bitfinex","SOLUSD",1721654519040,0.95885926,180.5,180.46,13.8529]
["bitfinex","SOLUSD",1721654519241,0.95885926,180.5,180.47,5.5408]
["bitfinex","SOLUSD",1721654521438,6.49905926,180.5,180.46,13.8529]
["bitfinex","SOLUSD",1721654521741,1.38523562,180.49,180.46,13.8529]
["bitfinex","SOLUSD",1721654522523,1.38530602,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1721654522723,5.5405,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1721654522951,1.38530753,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1721654523448,1.38530753,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1721654524049,0.17,180.47,180.42,13.8558]
["bitfinex","SOLUSD",1721654524343,7.09660404,180.47,180.42,19.3983]
["bitfinex","SOLUSD",1721654525240,5.5414,180.46,180.42,13.8558]
["bitfinex","SOLUSD",1721654525557,1.55550404,180.47,180.36,22.8227]
["bitfinex","SOLUSD",1721654525558,1.38559196,180.45,180.4,5.5431]
["bitfinex","SOLUSD",1721654525743,1.38559196,180.45,180.41,5.5428]
["bitfinex","SOLUSD",1721654525947,6.92729196,180.45,180.41,5.5428]
["bitfinex","SOLUSD",1721654526148,6.92729196,180.45,180.39,13.8586]
["bitfinex","SOLUSD",1721654526149,0.34,180.44,180.39,13.8586]
["bitfinex","SOLUSD",1721654526333,13.3,180.4,180.39,19.4021]
["bitfinex","SOLUSD",1721654526861,13.3,180.4,180.39,13.8586]
["bitfinex","SOLUSD",1721654527234,13.3,180.4,180.39,19.4021]
["bitfinex","SOLUSD",1721654527944,1.38586466,180.42,180.39,19.4021]
["bitfinex","SOLUSD",1721654528252,1.72585401,180.44,180.39,13.8586]
["bitfinex","SOLUSD",1721654528556,1.38564322,180.46,180.41,13.8567]
["bitfinex","SOLUSD",1721654528872,1.38564322,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1721654529028,1.38549619,180.48,180.47,5.541]
["bitfinex","SOLUSD",1721654529234,2.34416058,180.5,180.47,13.8527]
["bitfinex","SOLUSD",1721654529444,7.88436058,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1721654529757,5.5404,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721654529941,1.38537549,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1721654530255,6.92627549,180.48,180.44,13.8548]
["bitfinex","SOLUSD",1721654530648,5.5411,180.47,180.43,5.5423]
["bitfinex","SOLUSD",1721654530838,1.38548443,180.46,180.42,5.5424]
["bitfinex","SOLUSD",1721654531245,1.38548443,180.46,180.43,5.5421]
["bitfinex","SOLUSD",1721654531932,1.38547566,180.47,180.43,5.5421]
["bitfinex","SOLUSD",1721654532349,1.5554757,180.48,180.44,5.5417]
["bitfinex","SOLUSD",1721654532541,1.3854757,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1721654533439,0.17,180.49,180.45,13.8536]
["bitfinex","SOLUSD",1721654533641,0.95885926,180.5,180.47,13.8521]
["bitfinex","SOLUSD",1721654534052,1.38502909,180.51,180.47,19.3931]
["bitfinex","SOLUSD",1721654534664,6.92492909,180.51,180.47,13.8521]
["bitfinex","SOLUSD",1721654535460,1.38502909,180.51,180.47,19.393]
["bitfinex","SOLUSD",1721654535648,6.92464646,180.52,180.47,19.393]
["bitfinex","SOLUSD",1721654535835,1.38514666,180.51,180.47,19.393]
["bitfinex","SOLUSD",1721654536037,5.5404,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1721654536237,1.38535474,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721654536534,1.38535362,180.49,180.46,5.5413]
["bitfinex","SOLUSD",1721654536755,1.38532879,180.48,180.46,5.5413]
["bitfinex","SOLUSD",1721654536956,7.26544889,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1721654537159,1.38534857,180.52,180.47,5.541]
["bitfinex","SOLUSD",1721654537464,1.38514747,180.51,180.46,19.3941]
["bitfinex","SOLUSD",1721654537662,1.38514747,180.51,180.44,5.5418]
["bitfinex","SOLUSD",1721654537851,5.5406,180.49,180.44,5.5418]
["bitfinex","SOLUSD",1721654538168,5.5406,180.49,180.43,13.8555]
["bitfinex","SOLUSD",1721654538169,1.38533962,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1721654538461,7.26553962,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1721654539465,1.55533962,180.5,180.46,5.5412]
["bitfinex","SOLUSD",1721654539941,1.55533962,180.5,180.45,13.8537]
["bitfinex","SOLUSD",1721654540444,5.5405,180.49,180.45,13.8537]
["bitfinex","SOLUSD",1721654540662,16.66212437,180.48,180.42,5.5424]
["bitfinex","SOLUSD",1721654540858,55.34,180.47,180.33,50.3526]
["bitfinex","SOLUSD",1721654541040,1.38566238,180.46,180.39,13.8587]
["bitfinex","SOLUSD",1721654541249,7.09754496,180.45,180.39,19.4019]
["bitfinex","SOLUSD",1721654541446,5.542,180.44,180.39,19.4019]
["bitfinex","SOLUSD",1721654541753,7.09812623,180.43,180.39,13.8587]
["bitfinex","SOLUSD",1721654541953,6.92842315,180.42,180.38,5.5438]
["bitfinex","SOLUSD",1721654543145,5.7123,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1721654543448,5.7123,180.43,180.39,5.5434]
["bitfinex","SOLUSD",1721654543449,1.38586881,180.42,180.39,5.5434]
["bitfinex","SOLUSD",1721654543651,1.38586881,180.42,180.33,50.3526]
["bitfinex","SOLUSD",1721654543652,1.38586897,180.46,180.42,5.5423]
["bitfinex","SOLUSD",1721654543849,1.38565299,180.45,180.4,13.8575]
["bitfinex","SOLUSD",1721654544052,1.38565299,180.45,180.41,5.5426]
["bitfinex","SOLUSD",1721654544250,1.55565343,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1721654544456,1.55565343,180.46,180.4,13.8575]
["bitfinex","SOLUSD",1721654544743,1.38556155,180.47,180.37,27.7198]
["bitfinex","SOLUSD",1721654545239,1.38556155,180.47,180.44,13.8543]
["bitfinex","SOLUSD",1721654545866,6.92666155,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1721654546270,6.92666155,180.47,180.41,19.3996]
["bitfinex","SOLUSD",1721654546568,6.92666155,180.47,180.42,5.5424]
["bitfinex","SOLUSD",1721654546748,1.38556155,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1721654547771,15.3693,180.4,180.29,6.1053]
["bitfinex","SOLUSD",1721654547975,6.92981182,180.39,180.34,5.5449]
["bitfinex","SOLUSD",1721654548271,1.55611182,180.39,180.34,5.5449]
["bitfinex","SOLUSD",1721654548480,1.55611182,180.39,180.33,5.5453]
["bitfinex","SOLUSD",1721654548481,7.09971182,180.39,180.33,5.5453]
["bitfinex","SOLUSD",1721654549475,5.5439,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1721654549962,1.38610235,180.37,180.29,13.8664]
["bitfinex","SOLUSD",1721654550145,1.72610235,180.37,180.29,13.8664]
["bitfinex","SOLUSD",1721654550350,5.5448,180.35,180.3,5.546]
["bitfinex","SOLUSD",1721654550762,7.27050235,180.37,180.29,13.8664]
["bitfinex","SOLUSD",1721654551069,5.5437,180.39,180.31,13.8643]
["bitfinex","SOLUSD",1721654551268,6.92979551,180.39,180.31,13.8643]
["bitfinex","SOLUSD",1721654552245,1.38609551,180.39,180.36,5.5442]
["bitfinex","SOLUSD",1721654552551,5.5438,180.38,180.33,5.5451]
["bitfinex","SOLUSD",1721654553656,1.38609551,180.39,180.32,13.8642]
["bitfinex","SOLUSD",1721654553864,5.5442,180.37,180.32,13.8642]
["bitfinex","SOLUSD",1721654554252,5.5452,180.34,180.29,19.413]
["bitfinex","SOLUSD",1721654554782,27.97636042,180.38,180.26,13.8687]
["bitfinex","SOLUSD",1721654554783,1.386355,180.37,180.26,13.8687]
["bitfinex","SOLUSD",1721654554961,5.5453,180.34,180.28,5.5466]
["bitfinex","SOLUSD",1721654555280,5.5453,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1721654556168,5.5453,180.34,180.26,13.8687]
["bitfinex","SOLUSD",1721654556169,5.5462,180.31,180.26,13.8687]
["bitfinex","SOLUSD",1721654556480,1.38648567,180.35,180.26,13.8687]
["bitfinex","SOLUSD",1721654557052,5.5454,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1721654557253,1.38651175,180.32,180.28,5.5468]
["bitfinex","SOLUSD",1721654557476,5.5454,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1721654557686,0.17,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1721654557687,5.5451,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1721654557859,6.93115547,180.36,180.29,13.8663]
["bitfinex","SOLUSD",1721654558357,13.27537168,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1721654558572,1.38627168,180.39,180.32,13.864]
["bitfinex","SOLUSD",1721654558898,5.5441,180.37,180.32,13.864]
["bitfinex","SOLUSD",1721654559073,6.9307217,180.36,180.32,13.864]
["bitfinex","SOLUSD",1721654559273,1.3862217,180.35,180.28,13.8665]
["bitfinex","SOLUSD",1721654559658,5.545,180.34,180.29,5.5463]
["bitfinex","SOLUSD",1721654559860,5.545,180.34,180.3,5.5462]
["bitfinex","SOLUSD",1721654560172,5.5444,180.36,180.31,5.5458]
["bitfinex","SOLUSD",1721654560348,5.5444,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1721654560555,5.5444,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1721654561272,6.93048215,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1721654561577,5.5441,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721654562077,5.5441,180.37,180.31,5.5457]
["bitfinex","SOLUSD",1721654562288,6.9306393,180.36,180.31,5.5457]
["bitfinex","SOLUSD",1721654562581,5.5441,180.37,180.32,5.5455]
["bitfinex","SOLUSD",1721654563076,5.5445,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1721654563968,5.5449,180.35,180.3,19.4113]
["bitfinex","SOLUSD",1721654564781,5.5451,180.34,180.3,19.4113]
["bitfinex","SOLUSD",1721654565677,5.5454,180.33,180.29,5.5465]
["bitfinex","SOLUSD",1721654565990,0.17,180.36,180.29,5.5465]
["bitfinex","SOLUSD",1721654566159,5.5453,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1721654567086,5.5455,180.33,180.28,5.5469]
["bitfinex","SOLUSD",1721654567559,6.93208809,180.32,180.28,5.5469]
["bitfinex","SOLUSD",1721654567759,5.5454,180.33,180.28,5.5469]
["bitfinex","SOLUSD",1721654567976,27.97655589,180.32,180.23,13.8708]
["bitfinex","SOLUSD",1721654568181,27.97655589,180.32,180.25,5.5476]
["bitfinex","SOLUSD",1721654568182,5.5463,180.3,180.25,5.5476]
["bitfinex","SOLUSD",1721654568488,5.5466,180.29,180.25,5.5476]
["bitfinex","SOLUSD",1721654568782,5.5466,180.29,180.23,13.8708]
["bitfinex","SOLUSD",1721654569171,5.5463,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1721654569369,7.10281037,180.31,180.25,13.8689]
["bitfinex","SOLUSD",1721654569570,15.0301,180.33,180.31,13.8644]
["bitfinex","SOLUSD",1721654570290,15.0301,180.33,180.28,13.867]
["bitfinex","SOLUSD",1721654570474,20.5755,180.33,180.29,5.5465]
["bitfinex","SOLUSD",1721654570671,1.38647219,180.32,180.25,13.8692]
["bitfinex","SOLUSD",1721654570983,5.5463,180.3,180.25,13.8692]
["bitfinex","SOLUSD",1721654571282,1.38679627,180.29,180.21,5.5487]
["bitfinex","SOLUSD",1721654571468,5.5472,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1721654571860,1.38687602,180.29,180.23,5.5484]
["bitfinex","SOLUSD",1721654572083,5.547,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1721654572285,6.93393021,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1721654572602,5.5467,180.29,180.23,13.8706]
["bitfinex","SOLUSD",1721654572765,1.38687106,180.28,180.23,13.8706]
["bitfinex","SOLUSD",1721654573167,6.93357776,180.29,180.23,13.8706]
["bitfinex","SOLUSD",1721654573366,6.93357776,180.29,180.24,5.548]
["bitfinex","SOLUSD",1721654573791,5.5469,180.28,180.24,5.548]
["bitfinex","SOLUSD",1721654574987,5.5469,180.28,180.23,19.419]
["bitfinex","SOLUSD",1721654575773,27.97688346,180.31,180.26,5.5473]
["bitfinex","SOLUSD",1721654575972,5.5463,180.3,180.25,19.4166]
["bitfinex","SOLUSD",1721654576174,5.5463,180.3,180.25,13.8691]
["bitfinex","SOLUSD",1721654576384,5.546,180.31,180.25,13.8691]
["bitfinex","SOLUSD",1721654576590,6.93243748,180.32,180.27,5.5472]
["bitfinex","SOLUSD",1721654576787,15.0301,180.33,180.27,13.8673]
["bitfinex","SOLUSD",1721654577087,15.0301,180.33,180.3,5.5461]
["bitfinex","SOLUSD",1721654577664,15.0301,180.33,180.31,5.5459]
["bitfinex","SOLUSD",1721654577867,15.0301,180.33,180.3,5.5462]
["bitfinex","SOLUSD",1721654578171,15.0301,180.33,180.29,19.4126]
["bitfinex","SOLUSD",1721654578899,1.38638369,180.32,180.29,19.4126]
["bitfinex","SOLUSD",1721654579076,20.5755,180.33,180.29,19.4126]
["bitfinex","SOLUSD",1721654579077,21.96188369,180.33,180.29,13.8661]
["bitfinex","SOLUSD",1721654579386,20.5755,180.33,180.29,13.8661]
["bitfinex","SOLUSD",1721654579888,15.0301,180.33,180.29,19.4124]
["bitfinex","SOLUSD",1721654580270,15.0301,180.33,180.3,5.5462]
["bitfinex","SOLUSD",1721654582496,5.5448,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721654582679,1.38641633,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1721654582996,6.93091633,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1721654583575,1.38632725,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721654584466,6.93112725,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721654584683,5.5448,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721654585513,5.5448,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1721654586584,5.5451,180.34,180.3,5.5462]
["bitfinex","SOLUSD",1721654587910,5.5451,180.34,180.29,19.4126]
["bitfinex","SOLUSD",1721654588210,1.38633096,180.36,180.29,13.8661]
["bitfinex","SOLUSD",1721654588431,1.38640196,180.35,180.29,13.8661]
["bitfinex","SOLUSD",1721654588712,5.5453,180.34,180.29,19.4127]
["bitfinex","SOLUSD",1721654588890,5.5454,180.33,180.29,19.4127]
["bitfinex","SOLUSD",1721654589088,5.5451,180.34,180.29,19.4127]
["bitfinex","SOLUSD",1721654589709,5.5457,180.32,180.28,5.5469]
["bitfinex","SOLUSD",1721654589884,5.5457,180.32,180.27,5.547]
["bitfinex","SOLUSD",1721654590080,5.5457,180.32,180.28,5.5468]
["bitfinex","SOLUSD",1721654590412,6.93181029,180.33,180.28,5.5466]
["bitfinex","SOLUSD",1721654590712,1.38649548,180.32,180.28,5.5466]
["bitfinex","SOLUSD",1721654591079,6.93219548,180.32,180.28,5.5466]
["bitfinex","SOLUSD",1721654591301,5.5457,180.32,180.28,5.5466]
["bitfinex","SOLUSD",1721654592010,1.38652938,180.34,180.26,13.8685]
["bitfinex","SOLUSD",1721654592011,5.5453,180.33,180.29,5.5465]
["bitfinex","SOLUSD",1721654592509,5.5448,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1721654593085,5.5448,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721654593801,5.5448,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1721654594795,1.55652716,180.36,180.32,5.5455]
["bitfinex","SOLUSD",1721654594796,5.5445,180.36,180.32,5.5455]
["bitfinex","SOLUSD",1721654596001,6.93059582,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721654596436,6.93059582,180.37,180.32,5.5455]
["bitfinex","SOLUSD",1721654597088,1.38620449,180.4,180.38,5.5436]
["bitfinex","SOLUSD",1721654597318,17.7419521,180.43,180.39,5.5434]
["bitfinex","SOLUSD",1721654597719,1.38573499,180.42,180.38,5.5437]
["bitfinex","SOLUSD",1721654598226,16.3561,180.43,180.4,13.8578]
["bitfinex","SOLUSD",1721654598589,6.92763586,180.45,180.4,19.4007]
["bitfinex","SOLUSD",1721654599197,1.38573586,180.45,180.38,5.5436]
["bitfinex","SOLUSD",1721654599415,1.38573586,180.45,180.37,13.8603]
["bitfinex","SOLUSD",1721654599588,5.543,180.41,180.35,5.5444]
["bitfinex","SOLUSD",1721654599792,1.38591538,180.4,180.34,13.8624]
["bitfinex","SOLUSD",1721654600244,1.38591538,180.4,180.36,5.5442]
["bitfinex","SOLUSD",1721654600540,1.38591439,180.41,180.37,5.544]
["bitfinex","SOLUSD",1721654600710,1.38581137,180.44,180.35,27.7226]
["bitfinex","SOLUSD",1721654601047,1.38561158,180.45,180.41,5.5426]
["bitfinex","SOLUSD",1721654601221,1.38561269,180.46,180.42,5.5426]
["bitfinex","SOLUSD",1721654601611,1.38553029,180.45,180.39,13.858]
["bitfinex","SOLUSD",1721654601946,1.38553029,180.45,180.36,13.861]
["bitfinex","SOLUSD",1721654602244,5.5426,180.42,180.37,5.5439]
["bitfinex","SOLUSD",1721654602420,1.38583974,180.41,180.37,5.5439]
["bitfinex","SOLUSD",1721654604219,1.38583974,180.41,180.38,5.5438]
["bitfinex","SOLUSD",1721654604433,1.38584575,180.42,180.38,5.5438]
["bitfinex","SOLUSD",1721654604649,1.38584575,180.42,180.39,5.5434]
["bitfinex","SOLUSD",1721654605146,1.38583462,180.45,180.39,13.8588]
["bitfinex","SOLUSD",1721654605339,1.38583462,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1721654605544,1.38583462,180.46,180.41,13.8567]
["bitfinex","SOLUSD",1721654606039,16.4592,180.47,180.43,13.8552]
["bitfinex","SOLUSD",1721654606237,1.38551651,180.48,180.43,13.8552]
["bitfinex","SOLUSD",1721654607117,1.38537197,180.49,180.43,13.8552]
["bitfinex","SOLUSD",1721654607317,1.38537172,180.48,180.43,13.8552]
["bitfinex","SOLUSD",1721654607526,1.38537172,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1721654609234,6.92627172,180.48,180.43,19.3974]
["bitfinex","SOLUSD",1721654609420,1.38536589,180.47,180.39,13.8588]
["bitfinex","SOLUSD",1721654609621,5.7116,180.46,180.41,5.5427]
["bitfinex","SOLUSD",1721654609927,1.38562454,180.45,180.4,5.5431]
["bitfinex","SOLUSD",1721654610125,5.5421,180.44,180.39,19.4023]
["bitfinex","SOLUSD",1721654610328,1.38573967,180.43,180.39,19.4023]
["bitfinex","SOLUSD",1721654610531,1.38573967,180.43,180.4,5.543]
["bitfinex","SOLUSD",1721654611146,1.38569008,180.44,180.41,5.5429]
["bitfinex","SOLUSD",1721654612341,1.38569008,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1721654612770,6.92779008,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1721654613043,1.38569187,180.43,180.39,13.8588]
["bitfinex","SOLUSD",1721654613742,1.38569187,180.43,180.39,19.4021]
["bitfinex","SOLUSD",1721654614245,1.38576294,180.42,180.38,5.5438]
["bitfinex","SOLUSD",1721654614555,6.92846294,180.42,180.37,5.544]
["bitfinex","SOLUSD",1721654614935,5.713,180.41,180.37,5.544]
["bitfinex","SOLUSD",1721654615152,1.38597513,180.4,180.37,5.544]
["bitfinex","SOLUSD",1721654616249,0.17,180.41,180.38,5.5438]
["bitfinex","SOLUSD",1721654616250,1.38597394,180.41,180.38,5.5438]
["bitfinex","SOLUSD",1721654616732,1.38597394,180.41,180.37,5.5441]
["bitfinex","SOLUSD",1721654616932,6.92887394,180.41,180.37,5.5441]
["bitfinex","SOLUSD",1721654617334,1.38597394,180.41,180.37,5.5441]
["bitfinex","SOLUSD",1721654617521,1.55597313,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1721654617720,1.38597313,180.4,180.38,5.5438]
["bitfinex","SOLUSD",1721654618149,1.55596602,180.42,180.38,5.5438]
["bitfinex","SOLUSD",1721654618354,0.17,180.41,180.38,5.5438]
["bitfinex","SOLUSD",1721654618835,5.713,180.41,180.36,13.8609]
["bitfinex","SOLUSD",1721654619044,1.38608029,180.4,180.37,5.5441]
["bitfinex","SOLUSD",1721654619235,1.38608029,180.4,180.36,13.8609]
["bitfinex","SOLUSD",1721654619434,1.38608029,180.4,180.38,5.5438]
["bitfinex","SOLUSD",1721654619938,1.38596642,180.43,180.38,13.859]
["bitfinex","SOLUSD",1721654620137,1.38596642,180.43,180.4,5.5432]
["bitfinex","SOLUSD",1721654621022,1.3857813,180.42,180.38,13.859]
["bitfinex","SOLUSD",1721654621550,5.7129,180.41,180.36,5.5443]
["bitfinex","SOLUSD",1721654621727,1.38604639,180.4,180.36,5.5443]
["bitfinex","SOLUSD",1721654621939,1.38603824,180.39,180.36,5.5443]
["bitfinex","SOLUSD",1721654622649,1.38603824,180.39,180.37,5.544]
["bitfinex","SOLUSD",1721654622952,6.92932582,180.4,180.36,5.5443]
["bitfinex","SOLUSD",1721654623146,1.55611092,180.39,180.36,5.5443]
["bitfinex","SOLUSD",1721654623350,1.55611092,180.39,180.37,5.544]
["bitfinex","SOLUSD",1721654624146,0.17,180.39,180.38,19.4034]
["bitfinex","SOLUSD",1721654624467,5.78554477,180.42,180.41,5.5429]
["bitfinex","SOLUSD",1721654625156,15.6761,180.44,180.41,5.5429]
["bitfinex","SOLUSD",1721654625333,1.38568381,180.45,180.42,5.5426]
["bitfinex","SOLUSD",1721654625533,1.38560831,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1721654625855,1.38560011,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1721654626557,1.38560011,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1721654626752,1.38559411,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1721654626959,1.38560832,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1721654627330,1.38560832,180.45,180.41,5.5428]
["bitfinex","SOLUSD",1721654629035,1.38560832,180.45,180.42,5.5426]
["bitfinex","SOLUSD",1721654629653,1.38560797,180.46,180.42,5.5426]
["bitfinex","SOLUSD",1721654629953,1.38560797,180.45,180.42,5.5426]
["bitfinex","SOLUSD",1721654630739,1.38560775,180.46,180.42,13.8558]
["bitfinex","SOLUSD",1721654631048,1.38545483,180.47,180.44,5.542]
["bitfinex","SOLUSD",1721654631240,7.16986324,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1721654631435,1.38545483,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1721654634956,1.38545483,180.48,180.44,19.3963]
["bitfinex","SOLUSD",1721654638168,1.38545483,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1721654640670,5.78218994,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1721654640976,1.385151,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721654641143,1.38515596,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1721654641741,1.38515596,180.51,180.47,5.541]
["bitfinex","SOLUSD",1721654642161,1.55518312,180.52,180.48,13.8514]
["bitfinex","SOLUSD",1721654642471,5.78342664,180.54,180.52,5.5394]
["bitfinex","SOLUSD",1721654642844,5.78342664,180.54,180.51,5.5397]
["bitfinex","SOLUSD",1721654643577,1.38476655,180.53,180.45,13.8535]
["bitfinex","SOLUSD",1721654643873,5.54,180.51,180.46,5.5411]
["bitfinex","SOLUSD",1721654644058,6.92534527,180.5,180.45,13.8535]
["bitfinex","SOLUSD",1721654644377,5.5399,180.51,180.45,13.8535]
["bitfinex","SOLUSD",1721654644666,1.38517231,180.51,180.47,5.5409]
["bitfinex","SOLUSD",1721654644874,6.92507231,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1721654646359,1.38517231,180.51,180.45,19.3951]
["bitfinex","SOLUSD",1721654646561,5.7102,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721654646754,0.17,180.5,180.46,5.5411]
["bitfinex","SOLUSD",1721654646959,6.92497231,180.51,180.46,5.5411]
["bitfinex","SOLUSD",1721654647368,6.92497231,180.51,180.47,5.5409]
["bitfinex","SOLUSD",1721654648993,22.93942006,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721654649283,1.38504321,180.51,180.46,5.5411]
["bitfinex","SOLUSD",1721654649450,6.92494321,180.51,180.46,5.5411]
["bitfinex","SOLUSD",1721654649777,1.38504321,180.51,180.42,13.8561]
["bitfinex","SOLUSD",1721654649983,5.5405,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1721654650276,1.38529666,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1721654650774,37.97529666,180.48,180.4,5.543]
["bitfinex","SOLUSD",1721654651079,5.5417,180.45,180.4,5.543]
["bitfinex","SOLUSD",1721654651265,1.38559769,180.44,180.4,5.543]
["bitfinex","SOLUSD",1721654651953,1.38559769,180.44,180.41,5.5428]
["bitfinex","SOLUSD",1721654653882,1.38559769,180.44,180.39,13.8586]
["bitfinex","SOLUSD",1721654654248,6.92779769,180.44,180.39,19.4018]
["bitfinex","SOLUSD",1721654654678,6.92779769,180.44,180.33,6.1046]
["bitfinex","SOLUSD",1721654654679,1.38559769,180.44,180.36,13.8611]
["bitfinex","SOLUSD",1721654654978,6.92759769,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1721654655487,11.38559769,180.44,180.37,5.5438]
["bitfinex","SOLUSD",1721654655776,0.34,180.43,180.37,5.5438]
["bitfinex","SOLUSD",1721654655965,5.5428,180.42,180.36,13.8611]
["bitfinex","SOLUSD",1721654656166,1.38589598,180.41,180.38,5.5438]
["bitfinex","SOLUSD",1721654656365,1.72589598,180.43,180.4,5.5432]
["bitfinex","SOLUSD",1721654656685,1.38572049,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1721654657450,1.38572049,180.44,180.38,13.8589]
["bitfinex","SOLUSD",1721654657772,5.5425,180.43,180.38,19.4026]
["bitfinex","SOLUSD",1721654658093,1.38577476,180.42,180.38,19.4026]
["bitfinex","SOLUSD",1721654658384,6.92847476,180.42,180.38,13.8589]
["bitfinex","SOLUSD",1721654658679,5.5429,180.41,180.35,19.406]
["bitfinex","SOLUSD",1721654658991,1.38592903,180.4,180.35,13.8616]
["bitfinex","SOLUSD",1721654659484,1.38592903,180.4,180.36,5.5443]
["bitfinex","SOLUSD",1721654661386,6.92942964,180.39,180.35,13.8616]
["bitfinex","SOLUSD",1721654661859,6.92942964,180.39,180.27,44.3955]
["bitfinex","SOLUSD",1721654661860,0.34,180.38,180.32,13.864]
["bitfinex","SOLUSD",1721654662180,5.5441,180.37,180.32,19.4094]
["bitfinex","SOLUSD",1721654662384,1.38626834,180.36,180.32,19.4094]
["bitfinex","SOLUSD",1721654664295,6.93076834,180.36,180.32,13.864]
["bitfinex","SOLUSD",1721654664592,5.5451,180.34,180.29,19.4125]
["bitfinex","SOLUSD",1721654665562,5.5451,180.34,180.3,5.5462]
["bitfinex","SOLUSD",1721654666566,5.5448,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1721654666769,1.38638343,180.34,180.3,5.5462]
["bitfinex","SOLUSD",1721654667090,5.5456,180.33,180.29,5.5465]
["bitfinex","SOLUSD",1721654667461,6.93148343,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1721654667785,15.3516,180.33,180.26,13.8684]
["bitfinex","SOLUSD",1721654667983,5.546,180.31,180.26,19.4158]
["bitfinex","SOLUSD",1721654668166,1.38670528,180.3,180.26,19.4158]
["bitfinex","SOLUSD",1721654668356,6.93270528,180.31,180.26,19.4158]
["bitfinex","SOLUSD",1721654668867,1.38670528,180.31,180.28,5.5468]
["bitfinex","SOLUSD",1721654669057,16.73830231,180.33,180.29,5.5463]
["bitfinex","SOLUSD",1721654669259,5.5448,180.35,180.28,13.8668]
["bitfinex","SOLUSD",1721654669479,1.38638001,180.36,180.31,13.865]
["bitfinex","SOLUSD",1721654669658,1.38614355,180.36,180.32,5.5454]
["bitfinex","SOLUSD",1721654669853,1.38628993,180.35,180.31,13.865]
["bitfinex","SOLUSD",1721654670056,6.93098993,180.35,180.31,13.865]
["bitfinex","SOLUSD",1721654670985,1.38637414,180.34,180.31,13.865]
["bitfinex","SOLUSD",1721654672771,6.93107215,180.35,180.31,19.4109]
["bitfinex","SOLUSD",1721654673164,6.93107215,180.35,180.31,13.865]
["bitfinex","SOLUSD",1721654673387,1.38637215,180.35,180.28,13.867]
["bitfinex","SOLUSD",1721654673587,5.5457,180.32,180.25,13.8695]
["bitfinex","SOLUSD",1721654673787,5.5454,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1721654673966,1.38657138,180.32,180.28,5.5468]
["bitfinex","SOLUSD",1721654674163,13.31,180.3,180.28,5.5468]
["bitfinex","SOLUSD",1721654674974,0.17,180.34,180.26,13.31]
["bitfinex","SOLUSD",1721654675177,0.17,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1721654675377,13.31,180.33,180.28,27.7339]
["bitfinex","SOLUSD",1721654675689,13.31,180.32,180.29,13.8662]
["bitfinex","SOLUSD",1721654675879,13.31,180.32,180.29,19.4127]
["bitfinex","SOLUSD",1721654676192,13.31,180.31,180.29,13.8662]
["bitfinex","SOLUSD",1721654677593,13.31,180.3,180.26,19.4162]
["bitfinex","SOLUSD",1721654677772,13.31,180.29,180.26,19.4162]
["bitfinex","SOLUSD",1721654677969,13.31,180.27,180.26,13.8688]
["bitfinex","SOLUSD",1721654678184,13.31,180.27,180.23,13.8711]
["bitfinex","SOLUSD",1721654678392,13.31,180.26,180.24,5.5481]
["bitfinex","SOLUSD",1721654678600,13.31,180.27,180.24,5.5481]
["bitfinex","SOLUSD",1721654679477,5.5466,180.29,180.24,5.5481]
["bitfinex","SOLUSD",1721654679997,13.31,180.27,180.25,5.5478]
["bitfinex","SOLUSD",1721654680569,13.31,180.27,180.24,5.548]
["bitfinex","SOLUSD",1721654680988,13.31,180.26,180.24,5.548]
["bitfinex","SOLUSD",1721654681883,13.31,180.26,180.25,5.5478]
["bitfinex","SOLUSD",1721654682087,13.31,180.27,180.25,5.5478]
["bitfinex","SOLUSD",1721654683468,13.31,180.27,180.24,5.548]
["bitfinex","SOLUSD",1721654683694,13.31,180.26,180.23,19.4193]
["bitfinex","SOLUSD",1721654684590,13.31,180.25,180.23,19.4193]
["bitfinex","SOLUSD",1721654684885,13.31,180.26,180.23,19.4193]
["bitfinex","SOLUSD",1721654685496,13.31,180.25,180.23,13.8711]
["bitfinex","SOLUSD",1721654685687,5.5472,180.27,180.22,5.5486]
["bitfinex","SOLUSD",1721654685688,13.31,180.24,180.22,5.5486]
["bitfinex","SOLUSD",1721654686574,25.6275,180.3,180.22,5.5486]
["bitfinex","SOLUSD",1721654686575,13.31,180.25,180.22,5.5486]
["bitfinex","SOLUSD",1721654686772,5.5469,180.28,180.22,13.8715]
["bitfinex","SOLUSD",1721654687001,13.31,180.27,180.24,5.5481]
["bitfinex","SOLUSD",1721654687204,13.31,180.28,180.22,13.31]
["bitfinex","SOLUSD",1721654687386,30.32428618,180.3,180.26,5.5472]
["bitfinex","SOLUSD",1721654687696,35.87058618,180.3,180.26,5.5472]
["bitfinex","SOLUSD",1721654688003,13.31,180.28,180.24,19.4177]
["bitfinex","SOLUSD",1721654688170,18.8569,180.28,180.24,19.4177]
["bitfinex","SOLUSD",1721654688367,13.31,180.27,180.24,19.4177]
["bitfinex","SOLUSD",1721654688773,13.31,180.27,180.24,13.8699]
["bitfinex","SOLUSD",1721654690075,13.31,180.25,180.21,13.8725]
["bitfinex","SOLUSD",1721654690271,18.8583,180.24,180.19,18.8596]
["bitfinex","SOLUSD",1721654690490,13.31,180.23,180.21,5.5489]
["bitfinex","SOLUSD",1721654690702,13.31,180.23,180.18,27.1848]
["bitfinex","SOLUSD",1721654691386,13.31,180.23,180.18,13.8748]
["bitfinex","SOLUSD",1721654692080,13.31,180.22,180.2,5.5493]
["bitfinex","SOLUSD",1721654692500,13.31,180.22,180.19,5.5496]
["bitfinex","SOLUSD",1721654693401,13.31,180.21,180.18,13.8748]
["bitfinex","SOLUSD",1721654693700,13.31,180.2,180.18,13.8748]
["bitfinex","SOLUSD",1721654694091,13.31,180.2,180.18,19.4247]
["bitfinex","SOLUSD",1721654695796,1.38735015,180.22,180.18,19.4247]
["bitfinex","SOLUSD",1721654696102,13.31,180.21,180.18,19.4247]
["bitfinex","SOLUSD",1721654697504,13.31,180.2,180.18,19.4247]
["bitfinex","SOLUSD",1721654697895,13.31,180.2,180.18,13.8748]
["bitfinex","SOLUSD",1721654698288,13.31,180.2,180.18,19.4247]
["bitfinex","SOLUSD",1721654699392,13.31,180.2,180.18,13.8748]
["bitfinex","SOLUSD",1721654700006,13.31,180.19,180.18,13.8748]
["bitfinex","SOLUSD",1721654700313,18.8597,180.19,180.14,5.5511]
["bitfinex","SOLUSD",1721654700617,5.5494,180.2,180.15,5.5509]
["bitfinex","SOLUSD",1721654700909,13.31,180.19,180.16,5.5504]
["bitfinex","SOLUSD",1721654701293,1.38753201,180.22,180.18,13.31]
["bitfinex","SOLUSD",1721654701493,13.31,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1721654701688,13.31,180.24,180.21,13.8727]
["bitfinex","SOLUSD",1721654702089,13.31,180.22,180.18,19.4245]
["bitfinex","SOLUSD",1721654702320,13.31,180.21,180.18,19.4245]
["bitfinex","SOLUSD",1721654703507,13.31,180.22,180.19,5.5496]
["bitfinex","SOLUSD",1721654704088,14.69729143,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1721654704307,6.93509154,180.25,180.2,5.5492]
["bitfinex","SOLUSD",1721654704485,13.31,180.25,180.21,5.5489]
["bitfinex","SOLUSD",1721654704685,13.31,180.24,180.21,5.5489]
["bitfinex","SOLUSD",1721654705100,18.8584,180.24,180.2,13.8729]
["bitfinex","SOLUSD",1721654705305,1.38727053,180.26,180.17,13.31]
["bitfinex","SOLUSD",1721654705596,7.177809,180.27,180.19,13.31]
["bitfinex","SOLUSD",1721654705920,14.69701198,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1721654706485,17.73263425,180.28,180.22,13.31]
["bitfinex","SOLUSD",1721654706707,18.8571,180.28,180.22,13.31]
["bitfinex","SOLUSD",1721654707105,13.31,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1721654707505,18.8572,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1721654708007,5.5472,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1721654708210,13.31,180.28,180.24,5.548]
["bitfinex","SOLUSD",1721654708518,18.8569,180.28,180.23,18.8584]
["bitfinex","SOLUSD",1721654709035,18.8569,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1721654709513,5.5469,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1721654709695,5.5471,180.28,180.23,18.8584]
["bitfinex","SOLUSD",1721654709900,13.31,180.29,180.24,18.8579]
["bitfinex","SOLUSD",1721654710719,18.8566,180.29,180.24,18.8579]
["bitfinex","SOLUSD",1721654712013,5.5466,180.29,180.25,5.5477]
["bitfinex","SOLUSD",1721654712319,13.31,180.29,180.25,5.5477]
["bitfinex","SOLUSD",1721654714105,18.8566,180.29,180.25,5.5477]
["bitfinex","SOLUSD",1721654715217,5.5466,180.29,180.25,18.8577]
["bitfinex","SOLUSD",1721654715414,5.5462,180.31,180.27,13.31]
["bitfinex","SOLUSD",1721654715723,5.5457,180.32,180.28,13.31]
["bitfinex","SOLUSD",1721654716035,5.77674787,180.35,180.3,13.31]
["bitfinex","SOLUSD",1721654716217,5.77674787,180.35,180.33,13.31]
["bitfinex","SOLUSD",1721654716544,5.5444,180.36,180.32,27.1742]
["bitfinex","SOLUSD",1721654716825,5.5448,180.35,180.31,18.8559]
["bitfinex","SOLUSD",1721654717000,5.5448,180.35,180.31,13.31]
["bitfinex","SOLUSD",1721654717413,5.5457,180.32,180.28,5.5468]
["bitfinex","SOLUSD",1721654717626,13.31,180.31,180.27,5.5471]
["bitfinex","SOLUSD",1721654717808,18.8563,180.3,180.26,13.8685]
["bitfinex","SOLUSD",1721654718425,13.31,180.3,180.26,19.416]
["bitfinex","SOLUSD",1721654719019,13.31,180.29,180.26,19.416]
["bitfinex","SOLUSD",1721654719327,18.8563,180.3,180.26,19.416]
["bitfinex","SOLUSD",1721654719900,13.31,180.3,180.26,19.416]
["bitfinex","SOLUSD",1721654720100,18.8563,180.3,180.26,19.416]
["bitfinex","SOLUSD",1721654720330,5.5463,180.3,180.26,19.416]
["bitfinex","SOLUSD",1721654720717,5.546,180.31,180.26,19.416]
["bitfinex","SOLUSD",1721654721603,5.546,180.31,180.27,5.5471]
["bitfinex","SOLUSD",1721654722221,1.38666223,180.3,180.26,13.8685]
["bitfinex","SOLUSD",1721654722728,1.38666223,180.3,180.26,19.4159]
["bitfinex","SOLUSD",1721654723111,1.38666223,180.3,180.27,5.5471]
["bitfinex","SOLUSD",1721654723838,16.2442,180.34,180.26,13.8685]
["bitfinex","SOLUSD",1721654723839,1.38666358,180.31,180.26,13.8685]
["bitfinex","SOLUSD",1721654724007,0.17,180.3,180.24,5.5481]
["bitfinex","SOLUSD",1721654724211,1.72691805,180.3,180.24,5.5481]
["bitfinex","SOLUSD",1721654724908,5.5467,180.29,180.24,5.5481]
["bitfinex","SOLUSD",1721654725230,1.72691805,180.3,180.23,13.8711]
["bitfinex","SOLUSD",1721654725231,7.27320975,180.3,180.26,5.5474]
["bitfinex","SOLUSD",1721654725399,5.546,180.31,180.27,5.5471]
["bitfinex","SOLUSD",1721654725607,5.5457,180.32,180.27,5.5471]
["bitfinex","SOLUSD",1721654725819,1.3866598,180.31,180.27,5.5471]
["bitfinex","SOLUSD",1721654726024,1.3866598,180.31,180.28,5.5469]
["bitfinex","SOLUSD",1721654726213,6.93236015,180.32,180.28,5.5469]
["bitfinex","SOLUSD",1721654726539,1.38661042,180.33,180.29,5.5465]
["bitfinex","SOLUSD",1721654727238,5.5454,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1721654728042,5.5457,180.32,180.28,5.5468]
["bitfinex","SOLUSD",1721654728243,6.93249191,180.31,180.27,13.8675]
["bitfinex","SOLUSD",1721654728663,5.546,180.31,180.27,13.8675]
["bitfinex","SOLUSD",1721654729236,6.93292889,180.3,180.26,5.5473]
["bitfinex","SOLUSD",1721654729447,5.5463,180.3,180.26,5.5473]
["bitfinex","SOLUSD",1721654730438,5.5463,180.3,180.25,5.5477]
["bitfinex","SOLUSD",1721654731577,5.5463,180.3,180.26,5.5475]
["bitfinex","SOLUSD",1721654732643,5.546,180.31,180.26,5.5475]
["bitfinex","SOLUSD",1721654732815,5.5457,180.32,180.27,5.5471]
["bitfinex","SOLUSD",1721654734721,5.546,180.31,180.27,5.5471]
["bitfinex","SOLUSD",1721654735368,5.5456,180.33,180.28,5.5469]
["bitfinex","SOLUSD",1721654735537,5.5457,180.32,180.26,13.8684]
["bitfinex","SOLUSD",1721654735735,6.93177845,180.34,180.28,5.5466]
["bitfinex","SOLUSD",1721654736066,6.93177845,180.34,180.29,5.5464]
["bitfinex","SOLUSD",1721654736645,5.5454,180.33,180.29,5.5464]
["bitfinex","SOLUSD",1721654736865,5.5454,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1721654737049,5.5457,180.32,180.28,5.5468]
["bitfinex","SOLUSD",1721654737257,5.5461,180.31,180.26,19.4159]
["bitfinex","SOLUSD",1721654738444,5.5461,180.31,180.27,5.5471]
["bitfinex","SOLUSD",1721654738641,5.5457,180.32,180.27,5.5471]
["bitfinex","SOLUSD",1721654738848,7.15388444,180.35,180.28,5.5468]
["bitfinex","SOLUSD",1721654739266,5.5453,180.34,180.29,5.5464]
["bitfinex","SOLUSD",1721654739769,5.5454,180.33,180.28,5.5469]
["bitfinex","SOLUSD",1721654740271,18.8554,180.33,180.28,5.5469]
["bitfinex","SOLUSD",1721654740639,13.31,180.32,180.28,5.5469]
["bitfinex","SOLUSD",1721654740854,13.31,180.3,180.26,19.4156]
["bitfinex","SOLUSD",1721654741938,13.31,180.3,180.27,5.5471]
["bitfinex","SOLUSD",1721654745160,13.31,180.3,180.26,13.8684]
["bitfinex","SOLUSD",1721654745161,13.31,180.3,180.28,5.5468]
["bitfinex","SOLUSD",1721654745864,13.31,180.31,180.28,5.5468]
["bitfinex","SOLUSD",1721654746843,1.386516,180.32,180.28,5.5468]
["bitfinex","SOLUSD",1721654747071,13.31,180.3,180.28,5.5468]
["bitfinex","SOLUSD",1721654749056,13.31,180.29,180.27,5.5471]
["bitfinex","SOLUSD",1721654749268,13.31,180.28,180.27,5.5471]
["bitfinex","SOLUSD",1721654752059,1.38670428,180.31,180.27,5.5471]
["bitfinex","SOLUSD",1721654752257,13.31,180.29,180.27,5.5471]
["bitfinex","SOLUSD",1721654752476,14.696673,180.28,180.23,13.8708]
["bitfinex","SOLUSD",1721654752784,13.31,180.27,180.25,5.5478]
["bitfinex","SOLUSD",1721654754457,1.38691086,180.29,180.25,5.5478]
["bitfinex","SOLUSD",1721654754665,13.31,180.27,180.25,5.5478]
["bitfinex","SOLUSD",1721654756490,13.31,180.26,180.24,5.5481]
["bitfinex","SOLUSD",1721654756659,13.31,180.25,180.23,19.4192]
["bitfinex","SOLUSD",1721654756860,13.31,180.25,180.1,16.66]
["bitfinex","SOLUSD",1721654756861,13.31,180.24,180.15,6.3166]
["bitfinex","SOLUSD",1721654757064,13.31,180.2,180.17,13.8755]
["bitfinex","SOLUSD",1721654757593,13.31,180.2,180.18,5.5499]
["bitfinex","SOLUSD",1721654758998,13.31,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1721654759481,14.69736674,180.2,180.18,5.5499]
["bitfinex","SOLUSD",1721654759690,13.31,180.2,180.17,19.4257]
["bitfinex","SOLUSD",1721654761477,1.38745165,180.19,180.17,13.8755]
["bitfinex","SOLUSD",1721654761669,14.69745165,180.19,180.17,13.8755]
["bitfinex","SOLUSD",1721654762185,14.69753323,180.2,180.17,13.8755]
["bitfinex","SOLUSD",1721654762370,13.31,180.2,180.17,19.4256]
["bitfinex","SOLUSD",1721654762575,1.38752897,180.21,180.17,13.8755]
["bitfinex","SOLUSD",1721654762778,14.69752897,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1721654762978,13.31,180.2,180.18,5.5499]
["bitfinex","SOLUSD",1721654763968,13.31,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1721654764273,14.69738067,180.2,180.17,19.4257]
["bitfinex","SOLUSD",1721654765666,13.31,180.2,180.17,19.4257]
["bitfinex","SOLUSD",1721654766998,13.31,180.18,180.14,13.8777]
["bitfinex","SOLUSD",1721654767300,5.92149312,180.23,180.13,15.2784]
["bitfinex","SOLUSD",1721654767301,13.31,180.15,180.13,5.5512]
["bitfinex","SOLUSD",1721654767484,13.31,180.14,180.13,5.5512]
["bitfinex","SOLUSD",1721654768092,13.31,180.14,180.12,5.5517]
["bitfinex","SOLUSD",1721654768266,13.31,180.14,180.13,5.5515]
["bitfinex","SOLUSD",1721654768468,13.31,180.15,180.13,5.5515]
["bitfinex","SOLUSD",1721654770296,13.31,180.15,180.12,5.5518]
["bitfinex","SOLUSD",1721654771796,13.31,180.13,180.11,19.4322]
["bitfinex","SOLUSD",1721654771998,13.31,180.13,180.09,5.5525]
["bitfinex","SOLUSD",1721654772206,13.31,180.11,180.09,5.5525]
["bitfinex","SOLUSD",1721654772671,13.31,180.12,180.1,5.5523]
["bitfinex","SOLUSD",1721654772868,13.31,180.13,180.1,5.5523]
["bitfinex","SOLUSD",1721654773586,13.31,180.13,180.08,27.1926]
["bitfinex","SOLUSD",1721654773587,13.31,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721654773787,14.69802373,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721654774517,13.31,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1721654775791,13.31,180.12,180.08,19.4356]
["bitfinex","SOLUSD",1721654776078,18.8619,180.12,180.08,19.4356]
["bitfinex","SOLUSD",1721654776278,18.8619,180.12,180.08,13.8826]
["bitfinex","SOLUSD",1721654776498,18.8619,180.12,180.0,53.24]
["bitfinex","SOLUSD",1721654776499,13.31,180.09,179.98,50.1035]
["bitfinex","SOLUSD",1721654776807,13.31,180.07,180.04,5.5542]
["bitfinex","SOLUSD",1721654777109,13.31,180.07,180.03,6.3304593]
["bitfinex","SOLUSD",1721654777409,14.69843928,180.07,180.03,0.7758593]
["bitfinex","SOLUSD",1721654777611,18.8643,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654779308,19.0343,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654779479,19.2043,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654779679,20.59326636,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654780376,14.86896636,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654780572,1.55896636,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654780788,13.31,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654781184,18.8643,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654781790,13.31,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654781978,14.69876541,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654783093,20.25306541,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654783513,20.42306541,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654783697,7.11306541,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654783881,13.31,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654784083,14.6987656,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654784298,7.14822843,180.06,180.03,0.7758593]
["bitfinex","SOLUSD",1721654784588,13.31,180.05,180.03,0.7758593]
["bitfinex","SOLUSD",1721654785090,13.31,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654785294,20.25291263,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654785493,14.69861263,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654785693,14.69872169,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654786081,13.31,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654786484,14.69865646,180.05,180.03,0.7758593]
["bitfinex","SOLUSD",1721654786916,13.31,180.05,180.03,0.7758593]
["bitfinex","SOLUSD",1721654787082,14.69861019,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654787282,13.31,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654787813,1.38867811,180.07,180.03,0.7758593]
["bitfinex","SOLUSD",1721654788019,13.31,180.05,180.03,0.7758593]
["bitfinex","SOLUSD",1721654788224,14.69864267,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654788603,20.42294267,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654789016,19.0343,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654789726,5.5543,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654789908,5.5539,180.06,180.03,0.7758593]
["bitfinex","SOLUSD",1721654790223,13.31,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654792034,18.8643,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654792600,19.2043,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654793010,20.59319361,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654796318,7.28319361,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654796512,20.59319361,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654800207,65.59319361,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654800428,20.59319361,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654801630,30.59319361,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654801930,75.59319361,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654805008,85.59319361,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654805206,97.38314694,180.04,180.03,0.7758593]
["bitfinex","SOLUSD",1721654805427,18.8661,179.98,179.97,0.1689045]
["bitfinex","SOLUSD",1721654805818,19.0361,179.98,179.97,0.1689045]
["bitfinex","SOLUSD",1721654806214,19.2061,179.98,179.97,0.1689045]
["bitfinex","SOLUSD",1721654806839,64.2061,179.98,179.97,0.1689045]
["bitfinex","SOLUSD",1721654807012,74.2061,179.98,179.97,0.1689045]
["bitfinex","SOLUSD",1721654807213,60.8961,179.98,179.97,0.1689045]
["bitfinex","SOLUSD",1721654807412,74.2061,179.98,179.97,0.1689045]
["bitfinex","SOLUSD",1721654807638,64.2061,179.98,179.97,0.1689045]
["bitfinex","SOLUSD",1721654808728,65.59581856,179.98,179.97,0.1689045]
["bitfinex","SOLUSD",1721654809223,65.38550561,179.98,179.97,0.1689045]
["bitfinex","SOLUSD",1721654815319,70.94350561,179.98,179.97,0.1689045]
["bitfinex","SOLUSD",1721654816021,76.70773757,179.98,179.97,0.1689045]
["bitfinex","SOLUSD",1721654816226,5.5584,179.91,179.86,41.4803]
["bitfinex","SOLUSD",1721654816448,14.69990332,179.9,179.86,41.4803]
["bitfinex","SOLUSD",1721654816637,20.25886441,179.89,179.86,22.0216]
["bitfinex","SOLUSD",1721654816836,13.31,179.89,179.86,22.0216]
["bitfinex","SOLUSD",1721654817352,14.69987515,179.89,179.86,27.5814]
["bitfinex","SOLUSD",1721654818344,13.31,179.89,179.86,27.5814]
["bitfinex","SOLUSD",1721654818536,14.69987448,179.89,179.86,27.5814]
["bitfinex","SOLUSD",1721654819233,6.94897448,179.89,179.85,0.7758593]
["bitfinex","SOLUSD",1721654819436,5.5594,179.88,179.85,0.7758593]
["bitfinex","SOLUSD",1721654819647,1.39013629,179.87,179.85,0.7758593]
["bitfinex","SOLUSD",1721654819839,13.31,179.88,179.86,5.5598]
["bitfinex","SOLUSD",1721654820043,14.70002709,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1721654820353,14.69992814,179.88,179.85,6.3359593]
["bitfinex","SOLUSD",1721654820648,5.5586,179.9,179.87,5.5595]
["bitfinex","SOLUSD",1721654820649,13.31,179.9,179.87,5.5595]
["bitfinex","SOLUSD",1721654820823,1.38987871,179.89,179.86,5.5597]
["bitfinex","SOLUSD",1721654821028,5.5584,179.91,179.85,19.6457593]
["bitfinex","SOLUSD",1721654821029,5.5586,179.9,179.85,19.6457593]
["bitfinex","SOLUSD",1721654821229,1.38984317,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1721654821640,13.31,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1721654821850,14.69981084,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1721654822060,14.69981084,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1721654822356,14.69981084,179.89,179.86,5.5597]
["bitfinex","SOLUSD",1721654822523,13.31,179.9,179.86,5.5597]
["bitfinex","SOLUSD",1721654822722,1.38983993,179.91,179.87,5.5594]
["bitfinex","SOLUSD",1721654822928,1.38983993,179.91,179.86,13.8993]
["bitfinex","SOLUSD",1721654822929,14.69983993,179.91,179.88,5.5591]
["bitfinex","SOLUSD",1721654823146,13.31,179.9,179.87,5.5594]
["bitfinex","SOLUSD",1721654823363,13.31,179.89,179.87,5.5594]
["bitfinex","SOLUSD",1721654823756,13.31,179.89,179.85,0.7758593]
["bitfinex","SOLUSD",1721654823960,1.38983993,179.91,179.85,0.7758593]
["bitfinex","SOLUSD",1721654823961,14.699873,179.88,179.85,0.7758593]
["bitfinex","SOLUSD",1721654824140,18.8693,179.88,179.85,0.7758593]
["bitfinex","SOLUSD",1721654824559,6.94958431,179.87,179.85,0.7758593]
["bitfinex","SOLUSD",1721654824740,18.8698,179.86,179.85,0.7758593]
["bitfinex","SOLUSD",1721654825439,19.0398,179.86,179.85,0.7758593]
["bitfinex","SOLUSD",1721654830850,29.2098,179.86,179.85,0.7758593]
["bitfinex","SOLUSD",1721654831159,19.2098,179.86,179.85,0.7758593]
["bitfinex","SOLUSD",1721654831366,19.038,179.86,179.85,0.7758593]
["bitfinex","SOLUSD",1721654832150,0.17,179.86,179.85,0.7758593]
["bitfinex","SOLUSD",1721654832355,13.31,179.86,179.85,0.7758593]
["bitfinex","SOLUSD",1721654833274,5.76768084,179.88,179.85,0.7758593]
["bitfinex","SOLUSD",1721654833443,1.39007023,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1721654834183,1.39007023,179.89,179.85,27.9855593]
["bitfinex","SOLUSD",1721654834367,14.70007023,179.89,179.85,0.7758593]
["bitfinex","SOLUSD",1721654835071,7.15657846,179.92,179.9,5.5586]
["bitfinex","SOLUSD",1721654835376,1.38967937,179.91,179.88,5.5592]
["bitfinex","SOLUSD",1721654835668,1.38970061,179.92,179.88,18.8692]
["bitfinex","SOLUSD",1721654835870,14.69970061,179.92,179.87,32.7678]
["bitfinex","SOLUSD",1721654836172,1.3897472,179.93,179.86,36.0881]
["bitfinex","SOLUSD",1721654836341,1.3897472,179.93,179.89,18.8686]
["bitfinex","SOLUSD",1721654836548,1.38962042,179.92,179.89,13.31]
["bitfinex","SOLUSD",1721654836865,1.38962279,179.93,179.89,18.8689]
["bitfinex","SOLUSD",1721654837350,1.38961891,179.92,179.88,18.8692]
["bitfinex","SOLUSD",1721654837559,1.38961891,179.92,179.89,5.5588]
["bitfinex","SOLUSD",1721654837776,1.3896345,179.93,179.89,5.5588]
["bitfinex","SOLUSD",1721654838075,19.07630208,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1721654838274,7.15585166,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1721654839171,7.15585166,179.94,179.9,18.8685]
["bitfinex","SOLUSD",1721654839370,7.15585166,179.94,179.87,13.8988]
["bitfinex","SOLUSD",1721654839371,12.71325166,179.94,179.89,18.8688]
["bitfinex","SOLUSD",1721654839675,7.15585166,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1721654840259,7.15585166,179.94,179.92,5.5578]
["bitfinex","SOLUSD",1721654840469,5.76630208,179.94,179.92,18.8678]
["bitfinex","SOLUSD",1721654840672,14.69951192,179.97,179.92,18.8678]
["bitfinex","SOLUSD",1721654841071,1.38951192,179.97,179.92,18.8678]
["bitfinex","SOLUSD",1721654841273,1.38951192,179.97,179.93,13.31]
["bitfinex","SOLUSD",1721654841454,7.15379631,179.98,179.94,13.31]
["bitfinex","SOLUSD",1721654841652,20.46379631,179.98,179.93,13.8937]
["bitfinex","SOLUSD",1721654841852,13.31,179.95,179.9,27.2064]
["bitfinex","SOLUSD",1721654842052,13.31,179.93,179.9,13.8964]
["bitfinex","SOLUSD",1721654842375,1.38952861,179.94,179.88,13.31]
["bitfinex","SOLUSD",1721654842376,14.69965408,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1721654842756,13.31,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1721654842950,1.38972263,179.9,179.87,5.5595]
["bitfinex","SOLUSD",1721654843167,1.38973024,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1721654843375,14.69973024,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1721654843751,14.69973024,179.91,179.88,5.5591]
["bitfinex","SOLUSD",1721654843947,14.69973024,179.91,179.86,13.899]
["bitfinex","SOLUSD",1721654843948,1.38973024,179.91,179.89,5.5588]
["bitfinex","SOLUSD",1721654845474,14.69969609,179.94,179.9,19.4543]
["bitfinex","SOLUSD",1721654845983,1.38969609,179.94,179.91,5.5581]
["bitfinex","SOLUSD",1721654846162,14.69969609,179.94,179.9,13.8958]
["bitfinex","SOLUSD",1721654846675,20.25729609,179.94,179.86,13.899]
["bitfinex","SOLUSD",1721654846876,0.17,179.93,179.89,13.31]
["bitfinex","SOLUSD",1721654847079,1.38969609,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1721654847271,1.38969609,179.94,179.88,19.4566]
["bitfinex","SOLUSD",1721654847272,13.31,179.92,179.88,19.4566]
["bitfinex","SOLUSD",1721654847579,13.31,179.92,179.88,27.2075]
["bitfinex","SOLUSD",1721654847580,1.38977156,179.92,179.88,27.2075]
["bitfinex","SOLUSD",1721654847757,1.38977156,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1721654848899,2.67444367,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654849065,1.28481578,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654849654,14.59481578,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654850064,30.32251578,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654850400,14.93481578,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654850560,14.59481578,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654850766,1.28481578,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654850961,2.67442353,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654851185,15.98442353,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654851362,2.67442353,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654852062,21.54212353,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654852562,15.98442353,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654853589,21.88212353,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654854103,32.85087035,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654854402,77.85087035,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654854566,17.29317035,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654855203,17.12317035,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654856094,3.64317035,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654857091,2.2535626,179.93,179.92,19.07462876]
["bitfinex","SOLUSD",1721654857392,1.28481578,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654857695,3.64305598,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654858474,22.51075598,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654858664,22.85075598,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654860385,3.98305598,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654860583,2.25346051,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654860982,15.56346051,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654861292,21.12116051,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654861491,21.29116051,179.93,179.92,0.20662876]
["bitfinex","SOLUSD",1721654862194,1.28481578,179.93,179.92,13.51662876]
["bitfinex","SOLUSD",1721654862491,1.28481578,179.93,179.92,19.07462876]
["bitfinex","SOLUSD",1721654862695,1.28481578,179.93,179.92,32.96962876]
["bitfinex","SOLUSD",1721654863403,7.15153124,180.04,180.0,18.8654]
["bitfinex","SOLUSD",1721654863606,7.15153124,180.04,179.99,13.8896]
["bitfinex","SOLUSD",1721654863607,7.15153124,180.04,180.01,13.31]
["bitfinex","SOLUSD",1721654863785,7.15153124,180.04,180.01,18.8652]
["bitfinex","SOLUSD",1721654864107,7.15153124,180.04,179.99,27.1996]
["bitfinex","SOLUSD",1721654864274,13.31,180.03,179.99,13.8896]
["bitfinex","SOLUSD",1721654864474,13.31,180.03,179.97,18.8664]
["bitfinex","SOLUSD",1721654864475,14.69892891,180.02,179.97,18.8664]
["bitfinex","SOLUSD",1721654864780,1.38894377,180.01,179.97,18.8664]
["bitfinex","SOLUSD",1721654865097,14.69894377,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1721654865508,5.5546,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1721654865509,1.38894308,180.02,179.97,13.31]
["bitfinex","SOLUSD",1721654865887,14.69892593,180.03,179.99,5.5558]
["bitfinex","SOLUSD",1721654866095,1.38892593,180.03,180.0,5.5555]
["bitfinex","SOLUSD",1721654866288,1.38892593,180.03,180.01,5.5551]
["bitfinex","SOLUSD",1721654866491,7.15125226,180.04,180.01,5.5551]
["bitfinex","SOLUSD",1721654868097,13.31,180.02,179.95,13.8926]
["bitfinex","SOLUSD",1721654868416,1.38897541,180.01,179.95,13.8926]
["bitfinex","SOLUSD",1721654868774,5.5556,180.0,179.95,13.8926]
["bitfinex","SOLUSD",1721654869000,1.38916443,179.99,179.95,13.8926]
["bitfinex","SOLUSD",1721654869601,1.38916443,179.99,179.95,19.4496]
["bitfinex","SOLUSD",1721654870110,1.38914944,179.98,179.93,5.5574]
["bitfinex","SOLUSD",1721654870481,1.38914944,179.98,179.94,5.5572]
["bitfinex","SOLUSD",1721654870808,5.5559,179.99,179.94,19.45]
["bitfinex","SOLUSD",1721654870809,1.3892601,179.99,179.94,19.45]
["bitfinex","SOLUSD",1721654870987,1.3892601,179.99,179.95,5.5569]
["bitfinex","SOLUSD",1721654871412,1.38917391,179.98,179.94,19.4502]
["bitfinex","SOLUSD",1721654871615,1.38929903,180.0,179.97,13.8907]
["bitfinex","SOLUSD",1721654871787,15.5412,180.01,179.98,5.5559]
["bitfinex","SOLUSD",1721654871788,1.38899607,180.01,179.98,5.5559]
["bitfinex","SOLUSD",1721654871989,1.38897287,180.03,179.99,5.5557]
["bitfinex","SOLUSD",1721654872301,7.15149119,180.04,180.0,19.4441]
["bitfinex","SOLUSD",1721654872486,7.15149119,180.04,180.0,13.8886]
["bitfinex","SOLUSD",1721654874101,12.70579119,180.04,179.99,5.5557]
["bitfinex","SOLUSD",1721654874514,12.70579119,180.04,179.98,5.5561]
["bitfinex","SOLUSD",1721654874679,5.7249,180.03,179.97,13.8908]
["bitfinex","SOLUSD",1721654874884,1.38892775,180.02,179.98,5.5559]
["bitfinex","SOLUSD",1721654875394,0.17,180.03,179.98,5.5559]
["bitfinex","SOLUSD",1721654875395,1.38892488,180.01,179.98,5.5559]
["bitfinex","SOLUSD",1721654876520,1.38899838,180.02,179.98,5.5559]
["bitfinex","SOLUSD",1721654876698,1.38899838,180.01,179.98,5.5559]
["bitfinex","SOLUSD",1721654877794,1.38899834,180.02,179.98,5.5559]
["bitfinex","SOLUSD",1721654878118,1.38899829,180.03,179.97,13.8908]
["bitfinex","SOLUSD",1721654878421,1.38899829,180.03,180.0,5.5555]
["bitfinex","SOLUSD",1721654878710,5.76252669,180.04,180.01,13.8875]
["bitfinex","SOLUSD",1721654879014,10.0,180.07,180.0,5.5552]
["bitfinex","SOLUSD",1721654879188,5.76028594,180.05,180.01,5.555]
["bitfinex","SOLUSD",1721654879387,1.38880548,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1721654879820,1.38880548,180.04,180.01,5.5551]
["bitfinex","SOLUSD",1721654880520,1.38880548,180.04,180.02,5.5548]
["bitfinex","SOLUSD",1721654880690,5.76028594,180.05,180.02,5.5548]
["bitfinex","SOLUSD",1721654881024,5.76028594,180.05,180.03,5.5544]
["bitfinex","SOLUSD",1721654881187,5.76028594,180.05,180.01,13.8874]
["bitfinex","SOLUSD",1721654881517,1.38865336,180.04,180.01,13.8874]
["bitfinex","SOLUSD",1721654881686,7.14902365,180.05,180.01,19.4424]
["bitfinex","SOLUSD",1721654882203,7.14902365,180.05,180.02,5.5548]
["bitfinex","SOLUSD",1721654882595,1.38871267,180.04,180.02,5.5548]
["bitfinex","SOLUSD",1721654882910,1.38871267,180.04,180.01,19.4425]
["bitfinex","SOLUSD",1721654883090,1.38871267,180.04,180.01,13.8874]
["bitfinex","SOLUSD",1721654884014,1.38871267,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1721654884424,0.17,180.03,179.97,13.8905]
["bitfinex","SOLUSD",1721654884716,1.72902015,180.03,179.97,13.8905]
["bitfinex","SOLUSD",1721654885432,1.72902015,180.03,179.98,5.5559]
["bitfinex","SOLUSD",1721654886402,1.72902015,180.03,180.0,5.5555]
["bitfinex","SOLUSD",1721654886608,1.72902015,180.03,179.99,5.5558]
["bitfinex","SOLUSD",1721654887327,1.72902015,180.03,179.99,13.8889]
["bitfinex","SOLUSD",1721654887900,1.72902015,180.03,179.99,19.4446]
["bitfinex","SOLUSD",1721654888319,7.28362015,180.03,179.98,5.556]
["bitfinex","SOLUSD",1721654888902,5.5551,180.02,179.96,13.8917]
["bitfinex","SOLUSD",1721654889111,1.38899687,180.01,179.96,13.8917]
["bitfinex","SOLUSD",1721654889309,1.38899687,180.01,179.97,5.5562]
["bitfinex","SOLUSD",1721654889716,1.38899687,180.01,179.98,5.556]
["bitfinex","SOLUSD",1721654889947,1.38899687,180.01,179.99,5.5557]
["bitfinex","SOLUSD",1721654890229,1.38898701,180.02,179.98,5.556]
["bitfinex","SOLUSD",1721654890527,1.38896574,180.01,179.99,5.5558]
["bitfinex","SOLUSD",1721654890718,1.38896574,180.01,179.98,5.556]
["bitfinex","SOLUSD",1721654891428,1.38897625,180.02,179.98,5.556]
["bitfinex","SOLUSD",1721654891630,1.3889658,180.01,179.98,5.556]
["bitfinex","SOLUSD",1721654892233,14.7489658,180.01,179.98,5.556]
["bitfinex","SOLUSD",1721654892449,14.7489658,180.01,179.99,5.5558]
["bitfinex","SOLUSD",1721654892614,1.38896531,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1721654893139,1.38896531,180.0,179.98,5.5561]
["bitfinex","SOLUSD",1721654893434,1.38896683,180.01,179.99,5.5558]
["bitfinex","SOLUSD",1721654894001,1.38896683,180.01,179.98,19.4458]
["bitfinex","SOLUSD",1721654894202,14.74896683,180.01,179.98,13.8897]
["bitfinex","SOLUSD",1721654894400,20.30426683,180.01,179.96,13.36]
["bitfinex","SOLUSD",1721654894614,14.74896683,180.01,179.96,5.5565]
["bitfinex","SOLUSD",1721654894829,14.74896683,180.01,179.94,13.8929]
["bitfinex","SOLUSD",1721654894830,13.36,179.98,179.94,13.8929]
["bitfinex","SOLUSD",1721654895039,1.38919837,179.97,179.94,13.8929]
["bitfinex","SOLUSD",1721654895732,13.36,179.99,179.96,5.5565]
["bitfinex","SOLUSD",1721654895936,1.38919798,179.98,179.94,13.36]
["bitfinex","SOLUSD",1721654896123,13.36,180.01,179.98,5.5561]
["bitfinex","SOLUSD",1721654896433,1.38905471,180.0,179.98,5.5561]
["bitfinex","SOLUSD",1721654898421,13.36,180.01,179.98,5.5561]
["bitfinex","SOLUSD",1721654898605,1.38906661,180.0,179.98,5.5561]
["bitfinex","SOLUSD",1721654899046,14.74906661,180.0,179.98,5.5561]
["bitfinex","SOLUSD",1721654899534,13.36,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1721654899834,1.38922588,179.98,179.96,5.5567]
["bitfinex","SOLUSD",1721654900344,1.38922588,179.98,179.94,13.36]
["bitfinex","SOLUSD",1721654901252,1.55926561,179.99,179.98,5.5561]
["bitfinex","SOLUSD",1721654901456,1.38926561,179.99,179.98,5.5561]
["bitfinex","SOLUSD",1721654901611,1.38926561,179.99,179.97,19.4472]
["bitfinex","SOLUSD",1721654902036,1.38926561,179.99,179.98,5.5561]
["bitfinex","SOLUSD",1721654902347,13.36,180.01,179.99,5.5558]
["bitfinex","SOLUSD",1721654902348,2.35683181,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1721654902641,2.35683181,180.0,179.98,5.556]
["bitfinex","SOLUSD",1721654903826,0.96776989,180.0,179.98,5.556]
["bitfinex","SOLUSD",1721654904039,2.35683655,180.0,179.98,5.556]
["bitfinex","SOLUSD",1721654905314,2.35683655,180.0,179.97,19.4472]
["bitfinex","SOLUSD",1721654905518,15.71683655,180.0,179.94,13.8931]
["bitfinex","SOLUSD",1721654905825,13.36,179.99,179.94,13.8931]
["bitfinex","SOLUSD",1721654906011,1.3892247,179.98,179.94,13.8931]
["bitfinex","SOLUSD",1721654906326,14.7492247,179.98,179.95,5.5568]
["bitfinex","SOLUSD",1721654907068,1.38926981,179.97,179.95,5.5568]
["bitfinex","SOLUSD",1721654909457,1.38926981,179.97,179.94,13.8931]
["bitfinex","SOLUSD",1721654909458,14.54270993,179.97,179.94,19.4504]
["bitfinex","SOLUSD",1721654909658,13.36,179.97,179.94,19.4504]
["bitfinex","SOLUSD",1721654909823,1.38937243,179.96,179.94,19.4504]
["bitfinex","SOLUSD",1721654911724,14.74937188,179.95,179.91,13.8956]
["bitfinex","SOLUSD",1721654912048,1.38951692,179.94,179.91,13.8956]
["bitfinex","SOLUSD",1721654913255,1.38951692,179.94,179.92,5.5577]
["bitfinex","SOLUSD",1721654915430,14.74951692,179.94,179.91,19.4539]
["bitfinex","SOLUSD",1721654916031,5.75676762,179.97,179.96,5.5567]
["bitfinex","SOLUSD",1721654916246,14.32776989,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1721654916438,0.17,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1721654917930,1.55923064,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1721654918239,1.55923064,179.99,179.95,5.557]
["bitfinex","SOLUSD",1721654919732,20.47503064,179.99,179.94,19.4508]
["bitfinex","SOLUSD",1721654919944,13.36,179.98,179.94,19.4508]
["bitfinex","SOLUSD",1721654920231,1.38925287,179.97,179.94,13.8935]
["bitfinex","SOLUSD",1721654920430,1.38925287,179.97,179.95,5.557]
["bitfinex","SOLUSD",1721654921149,1.38925287,179.97,179.96,5.5567]
["bitfinex","SOLUSD",1721654921350,1.38923387,179.98,179.96,5.5567]
["bitfinex","SOLUSD",1721654921953,1.38923387,179.98,179.94,32.8106]
["bitfinex","SOLUSD",1721654922143,1.38923387,179.98,179.95,5.5569]
["bitfinex","SOLUSD",1721654922350,1.38923387,179.98,179.96,5.5567]
["bitfinex","SOLUSD",1721654922547,0.96774492,179.97,179.96,5.5567]
["bitfinex","SOLUSD",1721654923066,0.96774492,179.97,179.95,5.557]
["bitfinex","SOLUSD",1721654924764,0.96774492,179.97,179.96,5.5567]
["bitfinex","SOLUSD",1721654925061,2.35696474,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1721654925458,2.35696474,179.99,179.95,5.557]
["bitfinex","SOLUSD",1721654925627,15.71696474,179.99,179.94,13.8935]
["bitfinex","SOLUSD",1721654925832,5.5568,179.96,179.91,19.4538]
["bitfinex","SOLUSD",1721654926061,1.38944374,179.95,179.92,5.5577]
["bitfinex","SOLUSD",1721654926258,1.38944374,179.95,179.93,5.5576]
["bitfinex","SOLUSD",1721654926945,1.38944374,179.95,179.93,5.5574]
["bitfinex","SOLUSD",1721654927343,1.38944374,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721654927832,13.36,179.97,179.94,5.5574]
["bitfinex","SOLUSD",1721654927833,1.38942278,179.96,179.94,5.5574]
["bitfinex","SOLUSD",1721654928027,5.75651986,179.98,179.94,13.36]
["bitfinex","SOLUSD",1721654928233,5.75651986,179.98,179.97,32.8076]
["bitfinex","SOLUSD",1721654928451,0.96775421,179.99,179.97,19.4476]
["bitfinex","SOLUSD",1721654928662,2.35685815,179.99,179.97,19.4476]
["bitfinex","SOLUSD",1721654929230,2.35685815,179.99,179.98,5.5561]
["bitfinex","SOLUSD",1721654929867,0.96775421,179.99,179.98,5.5561]
["bitfinex","SOLUSD",1721654930037,0.96775421,179.99,179.97,19.4476]
["bitfinex","SOLUSD",1721654930941,0.96775421,179.99,179.97,13.8912]
["bitfinex","SOLUSD",1721654931664,0.96775421,179.99,179.97,19.4476]
["bitfinex","SOLUSD",1721654932242,0.96775421,179.99,179.97,13.8912]
["bitfinex","SOLUSD",1721654932446,0.96775421,179.99,179.97,19.4476]
["bitfinex","SOLUSD",1721654932940,0.96775421,179.99,179.97,13.8912]
["bitfinex","SOLUSD",1721654933152,0.96775421,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1721654933358,2.35689844,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1721654933972,2.35689844,179.99,179.95,18.917]
["bitfinex","SOLUSD",1721654934172,2.35689844,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1721654934536,0.96775421,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1721654934736,0.96775421,179.99,179.95,18.917]
["bitfinex","SOLUSD",1721654934935,2.35690882,179.99,179.95,5.557]
["bitfinex","SOLUSD",1721654935463,15.71690882,179.99,179.95,5.557]
["bitfinex","SOLUSD",1721654936851,15.71690882,179.99,179.94,13.8931]
["bitfinex","SOLUSD",1721654936852,1.38917023,179.98,179.94,13.8931]
["bitfinex","SOLUSD",1721654937176,13.36,179.97,179.94,13.8931]
["bitfinex","SOLUSD",1721654937483,14.74934211,179.96,179.94,13.8931]
["bitfinex","SOLUSD",1721654937876,1.38934211,179.96,179.94,13.8931]
["bitfinex","SOLUSD",1721654938046,14.74934284,179.97,179.94,13.8931]
["bitfinex","SOLUSD",1721654938680,14.74934284,179.97,179.94,19.4504]
["bitfinex","SOLUSD",1721654938965,1.38934284,179.97,179.95,5.557]
["bitfinex","SOLUSD",1721654939154,20.50908227,179.98,179.95,5.557]
["bitfinex","SOLUSD",1721654939356,20.50908227,179.98,179.96,5.5567]
["bitfinex","SOLUSD",1721654939357,7.14908227,179.98,179.96,5.5567]
["bitfinex","SOLUSD",1721654939561,7.14908227,179.98,179.95,5.5569]
["bitfinex","SOLUSD",1721654939942,7.14908227,179.98,179.94,27.2531]
["bitfinex","SOLUSD",1721654940160,5.75974714,179.98,179.97,5.5564]
["bitfinex","SOLUSD",1721654941057,5.75974714,179.98,179.96,5.5567]
["bitfinex","SOLUSD",1721654941681,5.75974714,179.98,179.97,5.5564]
["bitfinex","SOLUSD",1721654941982,0.96775421,179.99,179.97,18.9164]
["bitfinex","SOLUSD",1721654942152,0.96775421,179.99,179.97,13.36]
["bitfinex","SOLUSD",1721654942344,0.96775421,179.99,179.96,18.9167]
["bitfinex","SOLUSD",1721654943079,0.96775421,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1721654944944,1.38913334,179.98,179.94,13.8931]
["bitfinex","SOLUSD",1721654945261,13.36,179.97,179.94,19.4504]
["bitfinex","SOLUSD",1721654945440,1.38935107,179.96,179.94,19.4504]
["bitfinex","SOLUSD",1721654946650,1.38935107,179.96,179.94,13.8931]
["bitfinex","SOLUSD",1721654948284,1.38935107,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1721654948580,19.8843815,179.97,179.92,5.5579]
["bitfinex","SOLUSD",1721654948581,1.38942955,179.95,179.93,5.5576]
["bitfinex","SOLUSD",1721654949479,1.38942847,179.96,179.93,5.5576]
["bitfinex","SOLUSD",1721654949652,1.38942781,179.95,179.93,5.5576]
["bitfinex","SOLUSD",1721654950163,14.74942781,179.95,179.92,5.558]
["bitfinex","SOLUSD",1721654951650,1.38953522,179.94,179.93,5.5577]
["bitfinex","SOLUSD",1721654951983,0.9678815,179.97,179.96,5.5567]
["bitfinex","SOLUSD",1721654952143,0.9678815,179.97,179.96,18.9167]
["bitfinex","SOLUSD",1721654952547,0.9678815,179.97,179.91,5.5582]
["bitfinex","SOLUSD",1721654952548,5.5568,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1721654952772,1.38954962,179.95,179.91,13.8952]
["bitfinex","SOLUSD",1721654952979,2.35733783,179.97,179.91,13.8952]
["bitfinex","SOLUSD",1721654953158,15.71733783,179.97,179.92,13.36]
["bitfinex","SOLUSD",1721654953458,15.71733783,179.97,179.93,5.5576]
["bitfinex","SOLUSD",1721654954055,13.53,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1721654954377,1.38948285,179.95,179.91,13.8952]
["bitfinex","SOLUSD",1721654954569,1.38948285,179.95,179.91,19.4532]
["bitfinex","SOLUSD",1721654955076,1.38948285,179.95,179.92,5.5579]
["bitfinex","SOLUSD",1721654957292,14.74948285,179.95,179.92,5.5579]
["bitfinex","SOLUSD",1721654957977,14.74948285,179.95,179.93,5.5577]
["bitfinex","SOLUSD",1721654958177,1.38948285,179.95,179.93,5.5577]
["bitfinex","SOLUSD",1721654958587,1.38948285,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721654958886,1.38941171,179.96,179.94,5.5574]
["bitfinex","SOLUSD",1721654960770,1.38941171,179.96,179.95,5.557]
["bitfinex","SOLUSD",1721654960970,1.38941171,179.96,179.94,5.5573]
["bitfinex","SOLUSD",1721654961570,1.55936731,179.95,179.92,5.5579]
["bitfinex","SOLUSD",1721654961773,1.55936731,179.95,179.9,13.8963]
["bitfinex","SOLUSD",1721654961968,1.38936731,179.95,179.91,13.36]
["bitfinex","SOLUSD",1721654962167,1.38936731,179.95,179.92,5.5577]
["bitfinex","SOLUSD",1721654962362,1.38936731,179.95,179.93,5.5576]
["bitfinex","SOLUSD",1721654962879,1.38936731,179.95,179.92,5.558]
["bitfinex","SOLUSD",1721654963892,1.38936731,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721654964063,1.38941451,179.96,179.94,5.5574]
["bitfinex","SOLUSD",1721654964472,2.35722194,179.97,179.95,5.557]
["bitfinex","SOLUSD",1721654964799,26.5488,180.02,179.96,27.2514]
["bitfinex","SOLUSD",1721654964800,1.38922984,179.99,179.96,27.2514]
["bitfinex","SOLUSD",1721654965158,1.38922984,179.99,179.96,32.8079]
["bitfinex","SOLUSD",1721654965375,1.38922984,179.99,179.97,5.5562]
["bitfinex","SOLUSD",1721654965559,24.74909351,179.98,179.82,22.6144]
["bitfinex","SOLUSD",1721654965786,5.5564,179.97,179.92,5.558]
["bitfinex","SOLUSD",1721654965995,13.36,179.95,179.92,5.5579]
["bitfinex","SOLUSD",1721654966161,1.38950773,179.94,179.92,5.5579]
["bitfinex","SOLUSD",1721654968485,2.35785125,179.95,179.93,5.5577]
["bitfinex","SOLUSD",1721654969091,0.96836243,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721654969394,1.38937929,179.95,179.92,19.452]
["bitfinex","SOLUSD",1721654969589,1.38937929,179.95,179.92,13.8943]
["bitfinex","SOLUSD",1721654969973,1.38937929,179.95,179.92,19.4523]
["bitfinex","SOLUSD",1721654970173,1.18560205,179.95,179.92,19.4523]
["bitfinex","SOLUSD",1721654972770,1.18560205,179.95,179.9,13.36]
["bitfinex","SOLUSD",1721654973173,1.18560205,179.95,179.89,27.257]
["bitfinex","SOLUSD",1721654973174,14.54560205,179.95,179.89,27.257]
["bitfinex","SOLUSD",1721654973773,14.54560205,179.95,179.92,5.558]
["bitfinex","SOLUSD",1721654975607,20.29860671,179.95,179.92,5.558]
["bitfinex","SOLUSD",1721654976717,20.29860671,179.95,179.93,5.5577]
["bitfinex","SOLUSD",1721654977019,6.93860671,179.95,179.93,5.5577]
["bitfinex","SOLUSD",1721654977199,20.29860671,179.95,179.93,5.5577]
["bitfinex","SOLUSD",1721654977586,6.93860671,179.95,179.93,5.5577]
["bitfinex","SOLUSD",1721654978318,20.29860671,179.95,179.92,5.5579]
["bitfinex","SOLUSD",1721654979990,20.29860671,179.95,179.93,5.5576]
["bitfinex","SOLUSD",1721654980587,20.29860671,179.95,179.92,5.5579]
["bitfinex","SOLUSD",1721654981085,20.29860671,179.95,179.93,5.5577]
["bitfinex","SOLUSD",1721654982195,13.36,179.94,179.91,19.4535]
["bitfinex","SOLUSD",1721654982511,16.93860671,179.95,179.91,19.4535]
["bitfinex","SOLUSD",1721654982512,14.54583872,179.93,179.91,19.4535]
["bitfinex","SOLUSD",1721654982715,1.18583859,179.92,179.91,19.4535]
["bitfinex","SOLUSD",1721654983407,14.54583859,179.92,179.91,13.8954]
["bitfinex","SOLUSD",1721654983609,13.36,179.92,179.91,13.8954]
["bitfinex","SOLUSD",1721654984598,23.36,179.92,179.88,19.4568]
["bitfinex","SOLUSD",1721654984925,1.35604719,179.91,179.88,19.4568]
["bitfinex","SOLUSD",1721654985424,13.36,179.89,179.86,5.5596]
["bitfinex","SOLUSD",1721654985625,13.53,179.88,179.85,20.2360593]
["bitfinex","SOLUSD",1721654986120,13.53,179.88,179.85,14.6760593]
["bitfinex","SOLUSD",1721654986121,13.36,179.87,179.85,14.6760593]
["bitfinex","SOLUSD",1721654986307,14.75009462,179.87,179.85,14.6760593]
["bitfinex","SOLUSD",1721654986508,14.75009462,179.87,179.85,0.7758593]
["bitfinex","SOLUSD",1721654986706,1.39009462,179.87,179.85,0.7758593]
["bitfinex","SOLUSD",1721654989189,14.75009462,179.87,179.85,0.7758593]
["bitfinex","SOLUSD",1721654989605,0.17,179.86,179.85,0.7758593]
["bitfinex","SOLUSD",1721654991803,2.35820821,179.87,179.85,0.7758593]
["bitfinex","SOLUSD",1721654993535,0.17,179.86,179.85,0.7758593]
["bitfinex","SOLUSD",1721654998919,0.34,179.86,179.85,0.7758593]
["bitfinex","SOLUSD",1721654999417,19.2598,179.86,179.85,0.7758593]
["bitfinex","SOLUSD",1721654999726,69.8178,179.86,179.85,0.7758593]
["bitfinex","SOLUSD",1721655000046,65.65033077,179.86,179.85,0.7758593]
["bitfinex","SOLUSD",1721655000235,46.73053077,179.86,179.85,0.7758593]
["bitfinex","SOLUSD",1721655000554,1.39053077,179.86,179.85,14.1358593]
["bitfinex","SOLUSD",1721655000734,8.11364133,179.87,179.85,19.6959593]
["bitfinex","SOLUSD",1721655000948,8.11364133,179.87,179.86,13.36]
["bitfinex","SOLUSD",1721655001240,0.96811359,179.87,179.85,0.7758593]
["bitfinex","SOLUSD",1721655001434,24.32811359,179.87,179.85,0.7758593]
["bitfinex","SOLUSD",1721655001624,1.39026249,179.86,179.85,0.7758593]
["bitfinex","SOLUSD",1721655001828,35.46266249,179.86,179.85,0.7758593]
["bitfinex","SOLUSD",1721655002416,80.80266249,179.86,179.85,0.7758593]
["bitfinex","SOLUSD",1721655003347,67.44266249,179.86,179.85,0.7758593]
["bitfinex","SOLUSD",1721655003761,80.80266249,179.86,179.85,0.7758593]
["bitfinex","SOLUSD",1721655005227,10.0,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721655005427,23.36,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721655005651,1.73082651,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721655005840,1.73082651,179.79,179.77,13.36]
["bitfinex","SOLUSD",1721655006166,1.39068555,179.85,179.79,13.9043]
["bitfinex","SOLUSD",1721655006349,1.39068555,179.85,179.84,13.36]
["bitfinex","SOLUSD",1721655006843,2.35831035,179.87,179.84,13.36]
["bitfinex","SOLUSD",1721655007042,2.35831035,179.87,179.86,13.36]
["bitfinex","SOLUSD",1721655007754,2.35831035,179.87,179.84,13.36]
["bitfinex","SOLUSD",1721655008076,5.5605,179.84,179.82,13.36]
["bitfinex","SOLUSD",1721655008365,1.39034901,179.83,179.82,13.36]
["bitfinex","SOLUSD",1721655008552,5.5605,179.84,179.82,13.36]
["bitfinex","SOLUSD",1721655008730,1.39035074,179.83,179.82,13.36]
["bitfinex","SOLUSD",1721655008930,1.39034847,179.84,179.82,13.36]
["bitfinex","SOLUSD",1721655009158,1.73027738,179.86,179.82,13.36]
["bitfinex","SOLUSD",1721655009470,15.5604,179.85,179.8,13.36]
["bitfinex","SOLUSD",1721655009760,15.5604,179.85,179.74,0.43665699]
["bitfinex","SOLUSD",1721655009761,15.5614,179.81,179.75,5.5631]
["bitfinex","SOLUSD",1721655009943,1.73082565,179.8,179.78,13.36]
["bitfinex","SOLUSD",1721655010141,1.39061397,179.82,179.79,13.36]
["bitfinex","SOLUSD",1721655010344,1.39061397,179.82,179.81,13.36]
["bitfinex","SOLUSD",1721655010529,10.0,179.83,179.8,13.36]
["bitfinex","SOLUSD",1721655010734,7.91914247,179.84,179.8,13.36]
["bitfinex","SOLUSD",1721655010735,1.39047768,179.82,179.8,13.36]
["bitfinex","SOLUSD",1721655011264,1.39047768,179.82,179.81,13.36]
["bitfinex","SOLUSD",1721655011439,1.39047768,179.82,179.8,13.36]
["bitfinex","SOLUSD",1721655011639,1.39047768,179.82,179.78,13.36]
["bitfinex","SOLUSD",1721655011942,5.5614,179.81,179.77,13.36]
["bitfinex","SOLUSD",1721655012148,1.3906248,179.8,179.78,13.36]
["bitfinex","SOLUSD",1721655012739,1.3905252,179.82,179.79,13.36]
["bitfinex","SOLUSD",1721655012956,1.3905252,179.82,179.8,13.36]
["bitfinex","SOLUSD",1721655013263,10.0,179.81,179.74,0.43704477]
["bitfinex","SOLUSD",1721655013565,7.29244582,179.8,179.76,13.36]
["bitfinex","SOLUSD",1721655013747,1.39073648,179.79,179.76,13.36]
["bitfinex","SOLUSD",1721655014263,1.39073648,179.79,179.73,36.4323]
["bitfinex","SOLUSD",1721655014264,13.36,179.77,179.73,13.9095]
["bitfinex","SOLUSD",1721655014483,6.1803,179.74,179.67,0.7758593]
["bitfinex","SOLUSD",1721655014782,13.36,179.71,179.67,0.7758593]
["bitfinex","SOLUSD",1721655014937,1.39140477,179.7,179.67,0.7758593]
["bitfinex","SOLUSD",1721655015269,1.39140477,179.7,179.61,6.1943045]
["bitfinex","SOLUSD",1721655015270,10.0,179.65,179.61,0.1689045]
["bitfinex","SOLUSD",1721655015444,18.9273,179.62,179.61,0.1689045]
["bitfinex","SOLUSD",1721655015774,64.2673,179.62,179.61,0.1689045]
["bitfinex","SOLUSD",1721655015945,46.73221903,179.62,179.61,0.1689045]
["bitfinex","SOLUSD",1721655016263,1.39221903,179.62,179.61,0.1689045]
["bitfinex","SOLUSD",1721655016569,0.17,179.62,179.61,0.1689045]
["bitfinex","SOLUSD",1721655016885,1.39187981,179.62,179.61,0.1689045]
["bitfinex","SOLUSD",1721655017179,1.39200898,179.64,179.61,0.1689045]
["bitfinex","SOLUSD",1721655017348,28.9273,179.62,179.61,0.1689045]
["bitfinex","SOLUSD",1721655017551,69.9222884,179.62,179.61,0.1689045]
["bitfinex","SOLUSD",1721655017765,46.7322884,179.62,179.61,0.1689045]
["bitfinex","SOLUSD",1721655017965,1.3922884,179.62,179.61,0.1689045]
["bitfinex","SOLUSD",1721655018271,15.5673,179.62,179.61,0.1689045]
["bitfinex","SOLUSD",1721655018440,10.0,179.59,179.53,18.93]
["bitfinex","SOLUSD",1721655018645,1.56243669,179.58,179.53,13.36]
["bitfinex","SOLUSD",1721655018852,1.39243729,179.58,179.56,13.36]
["bitfinex","SOLUSD",1721655019043,1.3921362,179.67,179.57,13.80114594]
["bitfinex","SOLUSD",1721655019247,14.9221362,179.67,179.62,13.36]
["bitfinex","SOLUSD",1721655019864,13.36,179.66,179.6,13.36]
["bitfinex","SOLUSD",1721655020061,5.5669,179.64,179.59,13.36]
["bitfinex","SOLUSD",1721655020235,1.56207538,179.63,179.59,13.36]
["bitfinex","SOLUSD",1721655020438,1.39207538,179.63,179.59,18.9282]
["bitfinex","SOLUSD",1721655020665,1.39207538,179.63,179.61,13.36]
["bitfinex","SOLUSD",1721655020871,1.5619084,179.65,179.58,0.44081115]
["bitfinex","SOLUSD",1721655021069,1.39177817,179.67,179.58,33.70901115]
["bitfinex","SOLUSD",1721655021370,11.39177817,179.69,179.63,13.9171]
["bitfinex","SOLUSD",1721655021672,6.95687817,179.69,179.63,13.9171]
["bitfinex","SOLUSD",1721655021875,16.95687817,179.69,179.63,13.9171]
["bitfinex","SOLUSD",1721655022169,1.39165727,179.68,179.63,13.9171]
["bitfinex","SOLUSD",1721655022349,1.39165921,179.67,179.59,14.36023197]
["bitfinex","SOLUSD",1721655022546,16.95745921,179.67,179.59,14.36023197]
["bitfinex","SOLUSD",1721655022756,0.17,179.66,179.6,5.5679]
["bitfinex","SOLUSD",1721655022977,1.39179222,179.66,179.61,5.5675]
["bitfinex","SOLUSD",1721655023483,1.39179222,179.66,179.62,14.35826214]
["bitfinex","SOLUSD",1721655023779,7.13341861,179.69,179.65,13.9158]
["bitfinex","SOLUSD",1721655023943,1.3914018,179.71,179.67,5.5656]
["bitfinex","SOLUSD",1721655024138,1.39138228,179.72,179.68,14.35262747]
["bitfinex","SOLUSD",1721655024398,1.39138228,179.72,179.68,19.4789]
["bitfinex","SOLUSD",1721655024572,1.39138228,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721655024877,1.39138228,179.72,179.64,19.4825]
["bitfinex","SOLUSD",1721655024878,15.5649,179.7,179.64,19.4825]
["bitfinex","SOLUSD",1721655025045,1.39156482,179.69,179.64,19.4825]
["bitfinex","SOLUSD",1721655025242,10.0,179.68,179.62,5.5672]
["bitfinex","SOLUSD",1721655025469,1.39169058,179.67,179.63,5.5668]
["bitfinex","SOLUSD",1721655025849,1.39169058,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721655026057,1.39169058,179.67,179.58,6.4482]
["bitfinex","SOLUSD",1721655026353,10.0,179.65,179.59,19.4886]
["bitfinex","SOLUSD",1721655026564,1.39192901,179.64,179.59,13.9204]
["bitfinex","SOLUSD",1721655026745,1.39192901,179.64,179.61,5.5675]
["bitfinex","SOLUSD",1721655027177,1.39192901,179.64,179.59,13.9204]
["bitfinex","SOLUSD",1721655027370,5.737,179.63,179.56,0.44061443]
["bitfinex","SOLUSD",1721655027571,1.39212273,179.62,179.56,0.44061443]
["bitfinex","SOLUSD",1721655027776,1.39205897,179.63,179.59,5.5681]
["bitfinex","SOLUSD",1721655027951,1.39205897,179.63,179.57,14.36194872]
["bitfinex","SOLUSD",1721655028151,1.39205897,179.63,179.57,13.9213]
["bitfinex","SOLUSD",1721655028354,1.39205897,179.63,179.58,5.5684]
["bitfinex","SOLUSD",1721655028567,1.3920606,179.66,179.62,5.567]
["bitfinex","SOLUSD",1721655028872,1.3920606,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721655029179,1.3920606,179.66,179.6,13.9196]
["bitfinex","SOLUSD",1721655029348,10.0,179.64,179.59,5.5682]
["bitfinex","SOLUSD",1721655029677,5.7363,179.65,179.59,5.5682]
["bitfinex","SOLUSD",1721655029678,1.39202861,179.63,179.59,5.5682]
["bitfinex","SOLUSD",1721655030149,1.39202861,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1721655030349,10.96899353,179.62,179.54,5.5695]
["bitfinex","SOLUSD",1721655030557,1.56220105,179.61,179.54,0.44124664]
["bitfinex","SOLUSD",1721655030775,1.56220105,179.61,179.53,20.2692]
["bitfinex","SOLUSD",1721655030776,1.39222242,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721655031391,15.5691,179.57,179.5,5.5709]
["bitfinex","SOLUSD",1721655031556,15.5691,179.57,179.51,5.5705]
["bitfinex","SOLUSD",1721655031557,1.56258351,179.56,179.51,5.5705]
["bitfinex","SOLUSD",1721655031756,1.56258351,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1721655032062,1.56258351,179.56,179.5,19.4975]
["bitfinex","SOLUSD",1721655032265,1.56258351,179.56,179.5,13.9268]
["bitfinex","SOLUSD",1721655032456,1.39258351,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721655032656,51.1571,179.61,179.54,0.44165045]
["bitfinex","SOLUSD",1721655032657,1.39241128,179.6,179.54,0.44165045]
["bitfinex","SOLUSD",1721655032861,1.39241128,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1721655032862,1.39214284,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1721655033152,0.96899353,179.62,179.6,5.5679]
["bitfinex","SOLUSD",1721655033458,1.39198334,179.61,179.54,40.7441]
["bitfinex","SOLUSD",1721655033687,1.39212014,179.6,179.55,0.4411074]
["bitfinex","SOLUSD",1721655033853,0.96899353,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1721655033854,2.3611122,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1721655034168,0.96899353,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1721655034476,10.96899353,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1721655034683,1.39219802,179.61,179.55,19.4924]
["bitfinex","SOLUSD",1721655034978,1.39218161,179.6,179.55,14.36425493]
["bitfinex","SOLUSD",1721655035180,0.96899353,179.62,179.58,19.4896]
["bitfinex","SOLUSD",1721655035181,1.39194533,179.62,179.58,19.4896]
["bitfinex","SOLUSD",1721655035477,1.39194533,179.62,179.58,19.4895]
["bitfinex","SOLUSD",1721655035685,5.7368517,179.63,179.6,5.5678]
["bitfinex","SOLUSD",1721655035897,5.7368517,179.63,179.61,5.5674]
["bitfinex","SOLUSD",1721655036185,5.7368517,179.63,179.59,6.00900084]
["bitfinex","SOLUSD",1721655036382,1.39191814,179.62,179.59,6.00900084]
["bitfinex","SOLUSD",1721655036756,7.12876821,179.63,179.59,6.00900084]
["bitfinex","SOLUSD",1721655037066,1.39191627,179.62,179.58,14.36191811]
["bitfinex","SOLUSD",1721655037374,1.39191627,179.62,179.58,13.9213]
["bitfinex","SOLUSD",1721655037561,1.39191627,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721655037888,16.95921627,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1721655038063,1.39191627,179.62,179.57,5.5686]
["bitfinex","SOLUSD",1721655038565,1.39191627,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1721655038768,5.5677,179.61,179.55,13.9235]
["bitfinex","SOLUSD",1721655038960,11.39231057,179.6,179.52,19.93734668]
["bitfinex","SOLUSD",1721655039160,5.569,179.57,179.52,13.9259]
["bitfinex","SOLUSD",1721655039428,1.39260239,179.56,179.52,13.9259]
["bitfinex","SOLUSD",1721655039759,1.39260239,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721655039954,1.56252941,179.58,179.53,0.44191038]
["bitfinex","SOLUSD",1721655040182,1.39252941,179.58,179.53,0.44191038]
["bitfinex","SOLUSD",1721655040364,10.0,179.59,179.52,13.9259]
["bitfinex","SOLUSD",1721655040699,10.0,179.57,179.52,19.496]
["bitfinex","SOLUSD",1721655040863,1.3925728,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721655041284,1.39244779,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721655041592,1.39236397,179.57,179.52,13.9259]
["bitfinex","SOLUSD",1721655041760,1.39236397,179.57,179.53,5.5698]
["bitfinex","SOLUSD",1721655041967,5.7379,179.6,179.55,5.5692]
["bitfinex","SOLUSD",1721655041968,1.56236027,179.6,179.55,5.5692]
["bitfinex","SOLUSD",1721655042176,1.39236027,179.6,179.55,5.5692]
["bitfinex","SOLUSD",1721655042481,1.39236027,179.6,179.54,19.4936]
["bitfinex","SOLUSD",1721655042482,10.0,179.59,179.54,19.4936]
["bitfinex","SOLUSD",1721655042668,1.39237007,179.58,179.54,19.4936]
["bitfinex","SOLUSD",1721655042985,1.39237007,179.57,179.54,19.4936]
["bitfinex","SOLUSD",1721655043191,1.39230809,179.59,179.56,5.5689]
["bitfinex","SOLUSD",1721655043397,1.39223534,179.61,179.56,5.5689]
["bitfinex","SOLUSD",1721655043571,5.7368517,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1721655043771,0.96892259,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721655044004,7.12548827,179.69,179.6,0.44002146]
["bitfinex","SOLUSD",1721655044302,5.73382061,179.69,179.62,26.82]
["bitfinex","SOLUSD",1721655044475,1.39155385,179.7,179.66,13.915]
["bitfinex","SOLUSD",1721655044674,1.39155385,179.7,179.67,5.5656]
["bitfinex","SOLUSD",1721655044883,1.39155385,179.7,179.66,19.92030398]
["bitfinex","SOLUSD",1721655045193,1.39155385,179.7,179.66,13.915]
["bitfinex","SOLUSD",1721655045373,6.95635385,179.7,179.64,5.5666]
["bitfinex","SOLUSD",1721655045879,1.39155385,179.7,179.65,13.9152]
["bitfinex","SOLUSD",1721655046098,1.39148988,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721655046273,1.39148988,179.71,179.68,13.9134]
["bitfinex","SOLUSD",1721655046693,1.39148988,179.71,179.68,19.4787]
["bitfinex","SOLUSD",1721655047003,8.09298723,179.72,179.68,13.9134]
["bitfinex","SOLUSD",1721655047197,8.09298723,179.72,179.68,19.4787]
["bitfinex","SOLUSD",1721655047404,8.09298723,179.72,179.68,13.9134]
["bitfinex","SOLUSD",1721655047900,1.39125567,179.71,179.68,13.9134]
["bitfinex","SOLUSD",1721655048205,6.70162484,179.72,179.68,19.4788]
["bitfinex","SOLUSD",1721655048604,1.39123606,179.71,179.68,19.4788]
["bitfinex","SOLUSD",1721655048898,1.39123606,179.71,179.66,5.5657]
["bitfinex","SOLUSD",1721655049100,1.39123606,179.71,179.67,0.43901652]
["bitfinex","SOLUSD",1721655049285,1.39123606,179.71,179.68,5.5653]
["bitfinex","SOLUSD",1721655049492,6.70162484,179.72,179.67,0.43901652]
["bitfinex","SOLUSD",1721655049493,7.12409309,179.72,179.67,0.43901652]
["bitfinex","SOLUSD",1721655049796,1.39121247,179.74,179.69,19.4776]
["bitfinex","SOLUSD",1721655050179,1.39112132,179.73,179.69,19.4776]
["bitfinex","SOLUSD",1721655050740,1.39112176,179.74,179.71,5.5643]
["bitfinex","SOLUSD",1721655051041,1.39105285,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1721655051331,16.3742,179.81,179.72,0.43846497]
["bitfinex","SOLUSD",1721655051332,0.96854275,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1721655051527,0.96854275,179.78,179.74,5.5634]
["bitfinex","SOLUSD",1721655051823,2.35930624,179.78,179.74,5.5634]
["bitfinex","SOLUSD",1721655052016,5.74687825,179.79,179.75,27.25782712]
["bitfinex","SOLUSD",1721655052197,1.39076367,179.86,179.75,27.25782712]
["bitfinex","SOLUSD",1721655052198,1.39076367,179.86,179.78,5.5623]
["bitfinex","SOLUSD",1721655052395,0.96888573,179.83,179.8,5.5616]
["bitfinex","SOLUSD",1721655052623,7.13565105,179.85,179.81,5.99776372]
["bitfinex","SOLUSD",1721655052803,6.71412379,179.85,179.81,5.99776372]
["bitfinex","SOLUSD",1721655052994,8.10429163,179.85,179.8,19.4654]
["bitfinex","SOLUSD",1721655053196,8.10429163,179.85,179.8,13.9038]
["bitfinex","SOLUSD",1721655053503,6.71412379,179.85,179.82,5.561]
["bitfinex","SOLUSD",1721655053699,8.10430434,179.85,179.81,5.5613]
["bitfinex","SOLUSD",1721655054516,8.10430434,179.85,179.8,19.4654]
["bitfinex","SOLUSD",1721655054728,1.39023632,179.84,179.8,19.4654]
["bitfinex","SOLUSD",1721655055022,5.5609,179.83,179.77,14.3429524]
["bitfinex","SOLUSD",1721655055223,6.71412379,179.85,179.77,14.3429524]
["bitfinex","SOLUSD",1721655055224,1.39043755,179.82,179.77,19.469]
["bitfinex","SOLUSD",1721655055528,5.5611,179.82,179.77,13.9065]
["bitfinex","SOLUSD",1721655055701,1.39043157,179.81,179.77,13.9065]
["bitfinex","SOLUSD",1721655055900,1.39043188,179.82,179.77,14.34355558]
["bitfinex","SOLUSD",1721655056096,1.39043188,179.82,179.67,22.8187]
["bitfinex","SOLUSD",1721655056097,11.39043188,179.82,179.74,0.43705558]
["bitfinex","SOLUSD",1721655056395,11.39069973,179.84,179.76,13.9073]
["bitfinex","SOLUSD",1721655056599,6.95129973,179.84,179.78,5.5623]
["bitfinex","SOLUSD",1721655056810,1.39069973,179.84,179.79,5.5619]
["bitfinex","SOLUSD",1721655057019,1.39069973,179.84,179.79,13.9049]
["bitfinex","SOLUSD",1721655057217,1.39069973,179.84,179.8,5.5616]
["bitfinex","SOLUSD",1721655057427,5.5609,179.83,179.77,0.43705034]
["bitfinex","SOLUSD",1721655057732,5.5614,179.81,179.77,0.43705034]
["bitfinex","SOLUSD",1721655057897,1.39051629,179.8,179.75,0.43725817]
["bitfinex","SOLUSD",1721655058230,6.95153828,179.83,179.76,5.5629]
["bitfinex","SOLUSD",1721655058538,1.39055896,179.82,179.77,0.43726245]
["bitfinex","SOLUSD",1721655058994,1.39055896,179.82,179.79,13.9044]
["bitfinex","SOLUSD",1721655059202,1.39055896,179.82,179.76,13.9072]
["bitfinex","SOLUSD",1721655059409,1.39051477,179.81,179.76,13.9072]
["bitfinex","SOLUSD",1721655059619,10.0,179.8,179.74,0.437206]
["bitfinex","SOLUSD",1721655059823,1.39072314,179.79,179.74,0.437206]
["bitfinex","SOLUSD",1721655060119,1.39062861,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1721655060425,1.39050447,179.83,179.77,5.5626]
["bitfinex","SOLUSD",1721655060623,1.39050686,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1721655060814,1.39050686,179.82,179.78,19.4678]
["bitfinex","SOLUSD",1721655061417,1.39050686,179.82,179.78,13.9058]
["bitfinex","SOLUSD",1721655061725,6.71412379,179.85,179.79,0.43708452]
["bitfinex","SOLUSD",1721655061943,6.71412379,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721655062234,0.96874133,179.85,179.82,0.43622668]
["bitfinex","SOLUSD",1721655062438,0.96874133,179.85,179.81,19.4642]
["bitfinex","SOLUSD",1721655062613,0.96874133,179.85,179.82,5.99757631]
["bitfinex","SOLUSD",1721655063019,6.950864,179.84,179.78,5.5622]
["bitfinex","SOLUSD",1721655063202,10.0,179.83,179.71,6.74461773]
["bitfinex","SOLUSD",1721655063519,1.39059723,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721655063729,1.39059723,179.82,179.76,19.47]
["bitfinex","SOLUSD",1721655063930,1.39059723,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721655064098,10.0,179.81,179.73,13.9096]
["bitfinex","SOLUSD",1721655064299,25.6596,179.79,179.71,0.43773886]
["bitfinex","SOLUSD",1721655064512,5.5636,179.74,179.7,0.43811033]
["bitfinex","SOLUSD",1721655064699,10.0,179.77,179.67,6.1266]
["bitfinex","SOLUSD",1721655064700,1.39097052,179.76,179.68,0.43834833]
["bitfinex","SOLUSD",1721655064897,1.39097052,179.76,179.68,14.35124833]
["bitfinex","SOLUSD",1721655065302,15.5632,179.75,179.68,19.91634833]
["bitfinex","SOLUSD",1721655065497,1.39114119,179.74,179.68,19.91634833]
["bitfinex","SOLUSD",1721655065735,1.56111572,179.78,179.69,0.4386968]
["bitfinex","SOLUSD",1721655065932,17.07526137,179.83,179.81,5.5611]
["bitfinex","SOLUSD",1721655066231,11.39045363,179.82,179.73,0.43690773]
["bitfinex","SOLUSD",1721655066423,1.39045363,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1721655066735,1.39045363,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721655067039,0.96874133,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1721655067236,10.0,179.83,179.77,0.43659216]
["bitfinex","SOLUSD",1721655067415,6.95174093,179.82,179.75,5.5632]
["bitfinex","SOLUSD",1721655067620,6.95174093,179.82,179.76,0.43732954]
["bitfinex","SOLUSD",1721655067827,1.39054093,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721655068126,1.39052467,179.83,179.78,5.99938949]
["bitfinex","SOLUSD",1721655068315,6.95142467,179.83,179.77,13.9063]
["bitfinex","SOLUSD",1721655068513,6.95184759,179.82,179.76,5.5629]
["bitfinex","SOLUSD",1721655068704,1.39054759,179.82,179.77,5.99963329]
["bitfinex","SOLUSD",1721655069132,1.39049116,179.83,179.77,14.34323329]
["bitfinex","SOLUSD",1721655069474,6.52894133,179.85,179.77,14.34323329]
["bitfinex","SOLUSD",1721655069475,1.39032838,179.82,179.77,19.4682]
["bitfinex","SOLUSD",1721655069633,1.39032838,179.84,179.78,5.99910719]
["bitfinex","SOLUSD",1721655070123,6.95082838,179.84,179.78,5.99910719]
["bitfinex","SOLUSD",1721655070325,5.561,179.83,179.77,13.9059]
["bitfinex","SOLUSD",1721655070524,6.95164723,179.82,179.77,13.9059]
["bitfinex","SOLUSD",1721655070906,5.5615,179.81,179.74,5.5633]
["bitfinex","SOLUSD",1721655071107,11.39064851,179.8,179.73,13.9093]
["bitfinex","SOLUSD",1721655071307,1.39072411,179.79,179.74,0.43775694]
["bitfinex","SOLUSD",1721655071734,2.3593428,179.85,179.8,5.5615]
["bitfinex","SOLUSD",1721655071914,0.96874133,179.85,179.81,0.43663271]
["bitfinex","SOLUSD",1721655072113,0.96874133,179.85,179.83,19.4625]
["bitfinex","SOLUSD",1721655073245,1.39012441,179.88,179.83,19.4625]
["bitfinex","SOLUSD",1721655073416,1.39012441,179.88,179.83,13.9018]
["bitfinex","SOLUSD",1721655073607,16.9881306,179.89,179.83,14.33789251]
["bitfinex","SOLUSD",1721655073808,1.3900306,179.89,179.85,5.56]
["bitfinex","SOLUSD",1721655074014,5.74617537,179.9,179.86,14.33462206]
["bitfinex","SOLUSD",1721655074229,5.74617537,179.9,179.86,19.4589]
["bitfinex","SOLUSD",1721655074408,5.74617537,179.9,179.83,14.33734603]
["bitfinex","SOLUSD",1721655074616,1.38988544,179.92,179.87,5.5593]
["bitfinex","SOLUSD",1721655074817,1.38988544,179.92,179.88,0.43520096]
["bitfinex","SOLUSD",1721655075145,6.94808544,179.92,179.86,19.4594]
["bitfinex","SOLUSD",1721655075308,5.74436616,179.93,179.88,0.4352024]
["bitfinex","SOLUSD",1721655075309,7.13400265,179.93,179.88,0.4352024]
["bitfinex","SOLUSD",1721655075516,1.38961874,179.92,179.88,0.4352024]
["bitfinex","SOLUSD",1721655075717,1.38961874,179.92,179.86,19.4594]
["bitfinex","SOLUSD",1721655075921,1.38961874,179.92,179.87,5.99472367]
["bitfinex","SOLUSD",1721655076126,1.38961874,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1721655076442,7.13399081,179.93,179.89,0.43511823]
["bitfinex","SOLUSD",1721655076959,1.38950381,179.94,179.89,5.99391823]
["bitfinex","SOLUSD",1721655077251,0.96881356,179.95,179.92,5.5577]
["bitfinex","SOLUSD",1721655077457,0.96881356,179.95,179.93,5.99192085]
["bitfinex","SOLUSD",1721655077617,1.38912508,180.01,179.94,5.5574]
["bitfinex","SOLUSD",1721655077946,0.96843409,179.98,179.95,0.43386633]
["bitfinex","SOLUSD",1721655078114,5.74285326,180.0,179.95,5.99086633]
["bitfinex","SOLUSD",1721655078317,2.35743176,179.99,179.93,0.43358336]
["bitfinex","SOLUSD",1721655078515,1.38909502,179.98,179.93,0.43358336]
["bitfinex","SOLUSD",1721655078714,6.94519502,179.98,179.93,0.43358336]
["bitfinex","SOLUSD",1721655078916,1.38909502,179.98,179.93,0.43358336]
["bitfinex","SOLUSD",1721655079126,1.38909502,179.98,179.93,5.99128336]
["bitfinex","SOLUSD",1721655079451,6.52424664,179.99,179.93,5.99128336]
["bitfinex","SOLUSD",1721655079452,0.96844664,179.99,179.94,13.8933]
["bitfinex","SOLUSD",1721655079743,5.74285326,180.0,179.96,19.4476]
["bitfinex","SOLUSD",1721655079945,0.96831472,179.99,179.97,0.43350753]
["bitfinex","SOLUSD",1721655080146,0.96831472,179.99,179.97,5.98990753]
["bitfinex","SOLUSD",1721655080321,5.74285326,180.0,179.97,0.43350753]
["bitfinex","SOLUSD",1721655081128,5.74285326,180.0,179.97,5.98970753]
["bitfinex","SOLUSD",1721655081331,5.74285326,180.0,179.97,0.43350753]
["bitfinex","SOLUSD",1721655081539,5.74285326,180.0,179.97,5.98970753]
["bitfinex","SOLUSD",1721655081740,5.74285326,180.0,179.99,13.8896]
["bitfinex","SOLUSD",1721655082055,5.74285326,180.0,179.99,19.4454]
["bitfinex","SOLUSD",1721655082276,0.96817609,180.03,179.99,13.8896]
["bitfinex","SOLUSD",1721655082554,0.96817609,180.03,180.02,13.8873]
["bitfinex","SOLUSD",1721655082760,0.96817609,180.03,179.98,19.446]
["bitfinex","SOLUSD",1721655082960,2.35706023,180.03,179.96,0.43236045]
["bitfinex","SOLUSD",1721655083258,2.35706023,180.03,179.91,33.1638]
["bitfinex","SOLUSD",1721655083259,0.96817609,180.03,179.99,5.5558]
["bitfinex","SOLUSD",1721655083462,0.96817609,180.03,180.0,0.43298398]
["bitfinex","SOLUSD",1721655083658,0.96817609,180.03,180.0,5.98848398]
["bitfinex","SOLUSD",1721655083861,0.96817609,180.03,180.02,5.5549]
["bitfinex","SOLUSD",1721655084269,5.73859616,180.07,180.03,13.8865]
["bitfinex","SOLUSD",1721655084559,5.5527,180.09,180.04,0.43219102]
["bitfinex","SOLUSD",1721655084736,1.38845426,180.1,180.01,0.43220913]
["bitfinex","SOLUSD",1721655084737,5.5533,180.08,180.01,0.43220913]
["bitfinex","SOLUSD",1721655084933,1.38843812,180.07,180.01,5.98710913]
["bitfinex","SOLUSD",1721655085137,15.73801143,180.1,180.01,5.98710913]
["bitfinex","SOLUSD",1721655085138,5.5531,180.08,180.01,5.98710913]
["bitfinex","SOLUSD",1721655085354,6.94153619,180.08,180.02,5.5549]
["bitfinex","SOLUSD",1721655085555,1.38843619,180.08,180.03,0.4322656]
["bitfinex","SOLUSD",1721655086140,5.5534,180.07,180.03,0.4322656]
["bitfinex","SOLUSD",1721655086369,1.3884359,180.09,180.03,0.4322656]
["bitfinex","SOLUSD",1721655086549,5.73801143,180.1,180.03,6.8856656]
["bitfinex","SOLUSD",1721655086861,5.73801143,180.1,180.07,13.8834]
["bitfinex","SOLUSD",1721655087064,2.16395871,180.12,180.08,0.43145765]
["bitfinex","SOLUSD",1721655087263,7.90108598,180.12,180.07,13.8834]
["bitfinex","SOLUSD",1721655087433,7.90108598,180.12,180.08,0.43153748]
["bitfinex","SOLUSD",1721655087633,7.90108598,180.12,180.03,40.706]
["bitfinex","SOLUSD",1721655087634,7.90108598,180.12,180.07,5.98481752]
["bitfinex","SOLUSD",1721655087854,5.5522,180.11,180.05,5.5539]
["bitfinex","SOLUSD",1721655088034,5.5522,180.11,180.06,0.43165242]
["bitfinex","SOLUSD",1721655088246,6.51298657,180.12,180.06,14.31545242]
["bitfinex","SOLUSD",1721655088453,6.51298657,180.12,180.06,19.86885242]
["bitfinex","SOLUSD",1721655088647,6.51298657,180.12,180.06,14.31545242]
["bitfinex","SOLUSD",1721655088855,6.51298657,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721655089067,6.51298657,180.12,180.09,0.43124142]
["bitfinex","SOLUSD",1721655089365,6.51298657,180.12,180.06,13.8838]
["bitfinex","SOLUSD",1721655089366,6.51298657,180.12,180.07,0.43120527]
["bitfinex","SOLUSD",1721655089543,6.51298657,180.12,180.07,0.43131662]
["bitfinex","SOLUSD",1721655089734,7.90102782,180.12,180.07,0.43131662]
["bitfinex","SOLUSD",1721655090155,6.51298657,180.12,180.07,0.43131662]
["bitfinex","SOLUSD",1721655090331,6.51298657,180.12,180.07,5.98441662]
["bitfinex","SOLUSD",1721655090733,6.51298657,180.12,180.08,5.5529]
["bitfinex","SOLUSD",1721655090940,0.7758593,180.12,180.1,5.5524]
["bitfinex","SOLUSD",1721655091153,0.7758593,180.12,180.11,0.43097169]
["bitfinex","SOLUSD",1721655091765,0.7758593,180.12,180.1,0.43097156]
["bitfinex","SOLUSD",1721655091936,0.7758593,180.12,180.04,14.31668832]
["bitfinex","SOLUSD",1721655092141,0.7758593,180.12,180.08,13.8821]
["bitfinex","SOLUSD",1721655092339,0.7758593,180.12,180.1,5.5524]
["bitfinex","SOLUSD",1721655092560,0.7758593,180.12,180.11,5.98282308]
["bitfinex","SOLUSD",1721655093382,0.7758593,180.12,180.11,0.43044354]
["bitfinex","SOLUSD",1721655093883,0.7758593,180.12,180.02,26.82]
["bitfinex","SOLUSD",1721655094059,6.3278593,180.12,180.06,5.5537]
["bitfinex","SOLUSD",1721655094255,1.38811265,180.11,180.05,0.43148944]
["bitfinex","SOLUSD",1721655094443,1.38811265,180.11,180.0,37.1554]
["bitfinex","SOLUSD",1721655094444,1.38823662,180.1,180.02,13.8866]
["bitfinex","SOLUSD",1721655094647,6.94083662,180.1,180.04,5.5542]
["bitfinex","SOLUSD",1721655094871,6.94083662,180.1,180.05,0.43209709]
["bitfinex","SOLUSD",1721655095244,17.0421626,180.11,180.05,0.43209709]
["bitfinex","SOLUSD",1721655095445,1.3883626,180.1,180.05,0.43209709]
["bitfinex","SOLUSD",1721655095841,5.5528,180.09,180.02,5.5547]
["bitfinex","SOLUSD",1721655096152,1.3883626,180.1,180.03,0.43209907]
["bitfinex","SOLUSD",1721655096345,6.9407626,180.1,180.03,5.98659907]
["bitfinex","SOLUSD",1721655096672,22.59416391,180.11,180.05,5.5538]
["bitfinex","SOLUSD",1721655096854,22.59416391,180.11,180.06,0.43173685]
["bitfinex","SOLUSD",1721655097051,15.6538,180.11,180.06,0.43173685]
["bitfinex","SOLUSD",1721655097361,15.6538,180.11,180.07,13.8834]
["bitfinex","SOLUSD",1721655097567,15.6538,180.11,180.06,0.43173685]
["bitfinex","SOLUSD",1721655097759,1.3881732,180.1,180.04,5.5542]
["bitfinex","SOLUSD",1721655097960,1.3881732,180.1,180.05,0.4317597]
["bitfinex","SOLUSD",1721655098475,11.3881732,180.1,180.01,0.4320147]
["bitfinex","SOLUSD",1721655098768,5.5536,180.07,180.01,5.9872147]
["bitfinex","SOLUSD",1721655099080,5.5536,180.07,180.02,0.43246331]
["bitfinex","SOLUSD",1721655099453,5.5531,180.08,180.02,5.98726331]
["bitfinex","SOLUSD",1721655099659,1.3885183,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721655099861,7.2815183,180.09,180.03,0.43246299]
["bitfinex","SOLUSD",1721655100069,23.62756147,180.11,180.04,13.8851]
["bitfinex","SOLUSD",1721655100276,23.62756147,180.11,180.05,0.43171576]
["bitfinex","SOLUSD",1721655100578,1.38817811,180.1,180.05,5.98571576]
["bitfinex","SOLUSD",1721655101582,7.12596597,180.1,180.05,0.43171576]
["bitfinex","SOLUSD",1721655102281,12.67846597,180.1,180.05,0.43171576]
["bitfinex","SOLUSD",1721655102775,7.12604213,180.1,180.05,5.98571576]
["bitfinex","SOLUSD",1721655102966,12.67854213,180.1,180.05,0.43171576]
["bitfinex","SOLUSD",1721655103170,7.12604213,180.1,180.05,0.43171576]
["bitfinex","SOLUSD",1721655103387,12.67854213,180.1,180.05,0.43171576]
["bitfinex","SOLUSD",1721655103549,12.67854213,180.1,180.04,13.8851]
["bitfinex","SOLUSD",1721655103746,12.67854213,180.1,179.97,27.781]
["bitfinex","SOLUSD",1721655103747,17.12604213,180.1,180.01,5.555]
["bitfinex","SOLUSD",1721655103964,17.12604213,180.1,180.0,14.32062859]
["bitfinex","SOLUSD",1721655103965,50.893,180.09,180.02,5.98726002]
["bitfinex","SOLUSD",1721655104272,1.38849949,180.08,180.04,5.554]
["bitfinex","SOLUSD",1721655104455,1.38849917,180.09,180.04,5.98613122]
["bitfinex","SOLUSD",1721655104655,5.73778786,180.1,180.07,5.5533]
["bitfinex","SOLUSD",1721655104858,0.7758593,180.12,180.08,5.98461328]
["bitfinex","SOLUSD",1721655105068,0.7758593,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1721655105380,0.7758593,180.12,180.1,0.43106788]
["bitfinex","SOLUSD",1721655105586,0.7758593,180.12,180.08,0.43114431]
["bitfinex","SOLUSD",1721655105751,5.5528,180.09,180.03,14.31789453]
["bitfinex","SOLUSD",1721655105956,5.5523,180.11,180.03,14.31789453]
["bitfinex","SOLUSD",1721655106157,5.5527,180.09,180.03,19.87239453]
["bitfinex","SOLUSD",1721655106356,6.94092289,180.1,180.04,5.5543]
["bitfinex","SOLUSD",1721655106578,6.94092289,180.1,180.05,0.43204699]
["bitfinex","SOLUSD",1721655107171,1.3883426,180.09,180.05,0.43204699]
["bitfinex","SOLUSD",1721655107558,0.96794414,180.08,180.05,5.98584699]
["bitfinex","SOLUSD",1721655107758,0.96794414,180.08,180.05,5.5538]
["bitfinex","SOLUSD",1721655108179,0.96794414,180.08,180.06,0.43203873]
["bitfinex","SOLUSD",1721655108584,0.96794414,180.08,180.05,13.8844]
["bitfinex","SOLUSD",1721655108755,0.96794414,180.08,180.04,5.5542]
["bitfinex","SOLUSD",1721655109267,0.96794414,180.08,180.05,0.43204185]
["bitfinex","SOLUSD",1721655109659,0.96794414,180.08,180.05,5.98594185]
["bitfinex","SOLUSD",1721655110260,0.96794414,180.08,180.06,0.43188767]
["bitfinex","SOLUSD",1721655111074,0.96794414,180.08,180.03,5.98606857]
["bitfinex","SOLUSD",1721655111283,0.96794414,180.08,180.05,5.554]
["bitfinex","SOLUSD",1721655111481,0.96794414,180.08,180.06,0.43187294]
["bitfinex","SOLUSD",1721655111692,0.96794414,180.08,180.05,5.554]
["bitfinex","SOLUSD",1721655112385,0.96794414,180.08,180.06,0.4318905]
["bitfinex","SOLUSD",1721655113584,0.96794414,180.08,180.05,0.43173449]
["bitfinex","SOLUSD",1721655114284,0.7758593,180.12,180.1,5.5524]
["bitfinex","SOLUSD",1721655114668,0.96768693,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721655115281,0.96768693,180.11,180.09,5.5527]
["bitfinex","SOLUSD",1721655115478,0.96768693,180.11,180.1,0.43114215]
["bitfinex","SOLUSD",1721655115891,0.96768693,180.11,180.04,21.9477]
["bitfinex","SOLUSD",1721655115892,7.90797798,180.11,180.05,0.43095759]
["bitfinex","SOLUSD",1721655116182,13.64406583,180.11,180.05,0.43095759]
["bitfinex","SOLUSD",1721655116385,13.64406583,180.11,180.05,5.98465759]
["bitfinex","SOLUSD",1721655116687,5.5525,180.1,180.03,19.4404]
["bitfinex","SOLUSD",1721655116871,1.38827411,180.09,180.04,5.98617692]
["bitfinex","SOLUSD",1721655117191,6.94107411,180.09,180.03,19.87237225]
["bitfinex","SOLUSD",1721655117371,6.94107411,180.09,180.04,0.43209385]
["bitfinex","SOLUSD",1721655117965,1.38836386,180.08,180.04,0.43209385]
["bitfinex","SOLUSD",1721655118456,1.38836386,180.08,180.04,5.98639385]
["bitfinex","SOLUSD",1721655118660,1.38836386,180.08,180.04,5.98636176]
["bitfinex","SOLUSD",1721655118963,1.38838783,180.09,180.04,5.98636176]
["bitfinex","SOLUSD",1721655119662,6.94118783,180.09,180.04,0.43206176]
["bitfinex","SOLUSD",1721655119994,15.0309,180.08,180.01,0.43215356]
["bitfinex","SOLUSD",1721655120193,5.5548,180.03,179.98,0.43267547]
["bitfinex","SOLUSD",1721655120397,1.38887958,180.02,179.97,0.43332002]
["bitfinex","SOLUSD",1721655120583,46.72889602,180.05,179.98,13.8903]
["bitfinex","SOLUSD",1721655120782,1.38876373,180.04,179.99,0.43305203]
["bitfinex","SOLUSD",1721655121360,1.38876373,180.04,179.99,5.98855203]
["bitfinex","SOLUSD",1721655122190,1.38876373,180.04,179.94,27.7868]
["bitfinex","SOLUSD",1721655122191,1.38876373,180.04,179.94,13.8928]
["bitfinex","SOLUSD",1721655122397,10.34,180.03,179.92,5.5579]
["bitfinex","SOLUSD",1721655122690,5.5552,180.01,179.94,0.43337503]
["bitfinex","SOLUSD",1721655122887,1.38903562,180.0,179.94,0.43337503]
["bitfinex","SOLUSD",1721655123487,1.38903562,180.0,179.92,0.43370461]
["bitfinex","SOLUSD",1721655123700,1.38903562,180.0,179.93,5.5574]
["bitfinex","SOLUSD",1721655123991,5.5567,179.97,179.89,0.20013935]
["bitfinex","SOLUSD",1721655124291,10.0,179.99,179.91,5.5582]
["bitfinex","SOLUSD",1721655124292,1.38934792,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1721655124499,6.9455986,179.98,179.92,5.9923357]
["bitfinex","SOLUSD",1721655124701,1.3892986,179.98,179.93,5.99194895]
["bitfinex","SOLUSD",1721655124872,1.3892986,179.98,179.91,5.558]
["bitfinex","SOLUSD",1721655125064,10.34,179.97,179.9,13.8964]
["bitfinex","SOLUSD",1721655125270,10.0,179.95,179.89,0.20013935]
["bitfinex","SOLUSD",1721655125499,10.0,179.93,179.89,0.20013935]
["bitfinex","SOLUSD",1721655125830,1.55970816,179.92,179.89,0.20013935]
["bitfinex","SOLUSD",1721655125973,1.55970813,179.94,179.89,0.20013935]
["bitfinex","SOLUSD",1721655126174,1.38970813,179.94,179.89,0.20013935]
["bitfinex","SOLUSD",1721655126401,7.12671865,179.94,179.89,0.63508176]
["bitfinex","SOLUSD",1721655126601,0.17,179.93,179.89,0.20013935]
["bitfinex","SOLUSD",1721655126903,1.72970034,179.93,179.89,0.20013935]
["bitfinex","SOLUSD",1721655127106,5.73701052,179.94,179.89,0.6351226]
["bitfinex","SOLUSD",1721655127408,1.38956841,179.97,179.9,13.8963]
["bitfinex","SOLUSD",1721655127609,5.5578,179.93,179.89,0.20013935]
["bitfinex","SOLUSD",1721655127814,5.5574,179.94,179.89,0.20013935]
["bitfinex","SOLUSD",1721655128021,1.38957199,179.93,179.89,0.20013935]
["bitfinex","SOLUSD",1721655128178,1.38956699,179.92,179.89,0.20013935]
["bitfinex","SOLUSD",1721655128374,6.94766699,179.92,179.89,0.20013935]
["bitfinex","SOLUSD",1721655128779,55.0,179.91,179.89,0.20013935]
["bitfinex","SOLUSD",1721655128997,1.38988436,179.9,179.89,0.20013935]
["bitfinex","SOLUSD",1721655129790,0.34,179.92,179.89,0.20013935]
["bitfinex","SOLUSD",1721655129791,1.38970348,179.92,179.89,0.20013935]
["bitfinex","SOLUSD",1721655130005,1.38969589,179.94,179.89,0.20013935]
["bitfinex","SOLUSD",1721655130202,16.66569589,179.95,179.9,5.5583]
["bitfinex","SOLUSD",1721655130502,16.66569589,179.95,179.89,0.63491485]
["bitfinex","SOLUSD",1721655130705,22.22279589,179.95,179.89,0.63491485]
["bitfinex","SOLUSD",1721655131017,5.5574,179.94,179.89,0.20013935]
["bitfinex","SOLUSD",1721655131217,1.38959501,179.93,179.89,0.63492064]
["bitfinex","SOLUSD",1721655131513,1.38959501,179.93,179.89,0.63519657]
["bitfinex","SOLUSD",1721655131702,1.38959501,179.93,179.89,0.20013935]
["bitfinex","SOLUSD",1721655132101,5.5583,179.91,179.89,0.20013935]
["bitfinex","SOLUSD",1721655132304,1.3897769,179.91,179.89,0.20013935]
["bitfinex","SOLUSD",1721655132492,1.5597769,179.94,179.89,0.20013935]
["bitfinex","SOLUSD",1721655132813,5.736215,179.96,179.9,13.8958]
["bitfinex","SOLUSD",1721655132994,5.736215,179.96,179.95,5.557]
["bitfinex","SOLUSD",1721655133318,17.532122,180.0,179.97,13.8908]
["bitfinex","SOLUSD",1721655133613,1.389522,180.0,179.97,13.8908]
["bitfinex","SOLUSD",1721655133818,7.12387396,180.01,179.97,13.8908]
["bitfinex","SOLUSD",1721655134120,5.73477546,180.01,179.99,5.5558]
["bitfinex","SOLUSD",1721655134283,1.38882275,180.04,180.0,0.43319367]
["bitfinex","SOLUSD",1721655134489,5.5546,180.03,179.98,0.43286747]
["bitfinex","SOLUSD",1721655134715,1.38886413,180.02,179.98,0.43286747]
["bitfinex","SOLUSD",1721655135017,1.3889198,180.01,179.93,13.8936]
["bitfinex","SOLUSD",1721655135202,5.5555,180.0,179.94,0.43388803]
["bitfinex","SOLUSD",1721655135408,1.38911582,179.99,179.93,13.8936]
["bitfinex","SOLUSD",1721655135596,1.38919637,179.98,179.94,0.43409036]
["bitfinex","SOLUSD",1721655135911,2.3575381,180.03,179.97,13.8911]
["bitfinex","SOLUSD",1721655136085,1.7290679,180.02,179.95,5.5568]
["bitfinex","SOLUSD",1721655136285,6.94437236,180.01,179.94,5.99139036]
["bitfinex","SOLUSD",1721655136485,5.5557,180.0,179.94,0.43409036]
["bitfinex","SOLUSD",1721655136720,1.38914678,179.99,179.94,5.99119036]
["bitfinex","SOLUSD",1721655136887,1.38914678,179.99,179.95,5.557]
["bitfinex","SOLUSD",1721655137210,0.96834224,180.03,179.96,14.32581154]
["bitfinex","SOLUSD",1721655137418,0.96834224,180.03,180.0,5.5554]
["bitfinex","SOLUSD",1721655137625,0.96834224,180.03,180.01,0.43275077]
["bitfinex","SOLUSD",1721655137911,0.96834224,180.03,180.01,5.98785077]
["bitfinex","SOLUSD",1721655138493,0.96834224,180.03,180.0,5.988221]
["bitfinex","SOLUSD",1721655138820,0.96834224,180.03,180.0,0.432721]
["bitfinex","SOLUSD",1721655139309,0.96834224,180.03,180.0,5.988121]
["bitfinex","SOLUSD",1721655139490,0.96834224,180.03,180.0,0.432721]
["bitfinex","SOLUSD",1721655139687,0.96834224,180.03,180.02,19.4422]
["bitfinex","SOLUSD",1721655139890,1.38829431,180.11,180.02,0.4319254]
["bitfinex","SOLUSD",1721655140099,0.7758593,180.12,180.06,13.8842]
["bitfinex","SOLUSD",1721655140302,0.9677605,180.11,180.07,0.43104723]
["bitfinex","SOLUSD",1721655140510,0.9677605,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721655140710,0.9677605,180.11,180.1,5.9834831]
["bitfinex","SOLUSD",1721655141106,0.7758593,180.12,180.11,5.5521]
["bitfinex","SOLUSD",1721655141306,0.7758593,180.12,180.1,5.9834831]
["bitfinex","SOLUSD",1721655141610,1.7435468,180.12,180.06,5.98423192]
["bitfinex","SOLUSD",1721655141816,5.5525,180.1,180.05,14.316164]
["bitfinex","SOLUSD",1721655142128,1.7435468,180.12,180.05,14.316164]
["bitfinex","SOLUSD",1721655142284,5.5522,180.11,180.05,19.870064]
["bitfinex","SOLUSD",1721655142485,1.38811149,180.1,180.05,0.431664]
["bitfinex","SOLUSD",1721655142807,1.38811149,180.1,180.02,0.43187187]
["bitfinex","SOLUSD",1721655143313,5.7228,180.09,180.03,5.5545]
["bitfinex","SOLUSD",1721655143494,1.38811149,180.1,180.05,5.5537]
["bitfinex","SOLUSD",1721655143703,1.55832045,180.11,180.05,0.43198814]
["bitfinex","SOLUSD",1721655143899,1.7435468,180.12,180.07,13.8831]
["bitfinex","SOLUSD",1721655144119,1.7435468,180.12,180.1,5.5522]
["bitfinex","SOLUSD",1721655144418,1.7435468,180.12,180.11,5.98307082]
["bitfinex","SOLUSD",1721655144918,0.7758593,180.12,180.11,5.98307082]
["bitfinex","SOLUSD",1721655145419,0.7758593,180.12,180.11,0.43097082]
["bitfinex","SOLUSD",1721655145803,0.7758593,180.12,180.03,30.09]
["bitfinex","SOLUSD",1721655145804,0.7758593,180.12,180.04,20.43062422]
["bitfinex","SOLUSD",1721655145998,0.7758593,180.12,180.1,5.5524]
["bitfinex","SOLUSD",1721655146195,0.7758593,180.12,180.11,0.43070812]
["bitfinex","SOLUSD",1721655146519,0.7758593,180.12,180.1,0.4309496]
["bitfinex","SOLUSD",1721655146722,6.3276593,180.12,180.08,0.43096505]
["bitfinex","SOLUSD",1721655146898,0.7758593,180.12,180.07,0.43096505]
["bitfinex","SOLUSD",1721655147404,0.7758593,180.12,180.08,5.5528]
["bitfinex","SOLUSD",1721655147717,0.7758593,180.12,180.04,27.7703]
["bitfinex","SOLUSD",1721655147718,0.7758593,180.12,180.09,0.43111796]
["bitfinex","SOLUSD",1721655148020,0.7758593,180.12,180.11,5.5521]
["bitfinex","SOLUSD",1721655148228,0.7758593,180.12,180.06,13.8835]
["bitfinex","SOLUSD",1721655148397,0.7758593,180.12,180.07,5.98453794]
["bitfinex","SOLUSD",1721655148703,0.7758593,180.12,180.08,0.43130553]
["bitfinex","SOLUSD",1721655149553,0.7758593,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1721655149700,0.7758593,180.12,180.1,0.43111752]
["bitfinex","SOLUSD",1721655150530,0.7758593,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721655150824,0.7758593,180.12,180.09,0.43120771]
["bitfinex","SOLUSD",1721655151027,0.7758593,180.12,180.09,14.31310771]
["bitfinex","SOLUSD",1721655151231,0.7758593,180.12,180.1,0.43068296]
["bitfinex","SOLUSD",1721655151605,0.7758593,180.12,180.09,0.43104641]
["bitfinex","SOLUSD",1721655152633,7.71565418,180.12,180.06,19.4376]
["bitfinex","SOLUSD",1721655152797,5.72952549,180.11,180.06,19.4376]
["bitfinex","SOLUSD",1721655153004,5.72952549,180.11,180.07,0.43177596]
["bitfinex","SOLUSD",1721655153203,0.7758593,180.12,180.07,0.43177596]
["bitfinex","SOLUSD",1721655153527,0.7758593,180.12,180.09,13.8815]
["bitfinex","SOLUSD",1721655153737,0.7758593,180.12,180.1,0.43104356]
["bitfinex","SOLUSD",1721655154228,0.7758593,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721655154552,0.7758593,180.12,180.08,0.43123981]
["bitfinex","SOLUSD",1721655155031,0.7758593,180.12,180.1,5.5523]
["bitfinex","SOLUSD",1721655155242,0.7758593,180.12,180.09,13.8818]
["bitfinex","SOLUSD",1721655155535,0.7758593,180.12,180.09,19.86561345]
["bitfinex","SOLUSD",1721655156041,0.7758593,180.12,180.09,0.43121345]
["bitfinex","SOLUSD",1721655156540,0.7758593,180.12,180.07,13.8827]
["bitfinex","SOLUSD",1721655156843,7.715772,180.12,180.07,13.8827]
["bitfinex","SOLUSD",1721655157015,7.715772,180.12,180.06,5.5536]
["bitfinex","SOLUSD",1721655157016,5.5521,180.11,180.06,0.43155179]
["bitfinex","SOLUSD",1721655157225,1.38827387,180.1,180.05,0.43183902]
["bitfinex","SOLUSD",1721655157415,1.38827387,180.1,180.05,5.98573902]
["bitfinex","SOLUSD",1721655158224,1.38827387,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721655158415,1.38830148,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1721655158748,1.38830097,180.1,180.05,5.98573902]
["bitfinex","SOLUSD",1721655159323,1.38830097,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721655159848,1.38830097,180.1,180.04,13.8857]
["bitfinex","SOLUSD",1721655160058,6.94080097,180.1,180.05,0.43207335]
["bitfinex","SOLUSD",1721655160350,0.9458593,180.12,180.06,13.8835]
["bitfinex","SOLUSD",1721655160351,5.5522,180.11,180.06,13.8835]
["bitfinex","SOLUSD",1721655160549,6.94129333,180.09,180.03,5.5546]
["bitfinex","SOLUSD",1721655160753,6.94129333,180.09,180.04,0.43215018]
["bitfinex","SOLUSD",1721655160957,1.38829333,180.09,180.04,0.43215018]
["bitfinex","SOLUSD",1721655161117,6.94099333,180.09,180.04,0.43215018]
["bitfinex","SOLUSD",1721655161438,0.17,180.1,180.04,0.43215018]
["bitfinex","SOLUSD",1721655161439,6.94148795,180.08,180.04,0.43215018]
["bitfinex","SOLUSD",1721655161647,5.5531,180.08,180.04,0.43215018]
["bitfinex","SOLUSD",1721655161859,7.11108891,180.1,180.03,5.98675246]
["bitfinex","SOLUSD",1721655162147,7.11108891,180.1,180.04,5.5541]
["bitfinex","SOLUSD",1721655162531,7.11108891,180.1,180.05,0.43214791]
["bitfinex","SOLUSD",1721655162732,1.38838891,180.1,180.05,5.98604791]
["bitfinex","SOLUSD",1721655163047,1.38838891,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1721655163651,2.33419126,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721655163952,2.16419126,180.12,180.09,5.5526]
["bitfinex","SOLUSD",1721655164251,0.7758593,180.12,180.1,5.5524]
["bitfinex","SOLUSD",1721655164822,0.7758593,180.12,180.09,5.98422553]
["bitfinex","SOLUSD",1721655165056,0.7758593,180.12,180.09,0.43152553]
["bitfinex","SOLUSD",1721655165266,0.7758593,180.12,180.11,19.4325]
["bitfinex","SOLUSD",1721655166355,0.7758593,180.12,180.11,13.8804]
["bitfinex","SOLUSD",1721655166569,0.7758593,180.12,180.09,0.43043131]
["bitfinex","SOLUSD",1721655167273,0.7758593,180.12,180.08,13.8825]
["bitfinex","SOLUSD",1721655167561,0.7758593,180.12,180.08,0.43135339]
["bitfinex","SOLUSD",1721655167851,0.7758593,180.12,180.03,21.9258]
["bitfinex","SOLUSD",1721655167852,7.71584738,180.12,180.06,13.8837]
["bitfinex","SOLUSD",1721655168064,7.71584738,180.12,180.07,0.43160535]
["bitfinex","SOLUSD",1721655168360,0.96783875,180.11,180.08,13.882]
["bitfinex","SOLUSD",1721655168565,0.96783875,180.11,180.09,0.43124995]
["bitfinex","SOLUSD",1721655168722,0.96783875,180.11,180.09,5.98374995]
["bitfinex","SOLUSD",1721655169523,0.96783875,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721655170352,0.96783875,180.11,180.09,0.43124995]
["bitfinex","SOLUSD",1721655170558,0.96783875,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1721655170735,0.96783875,180.11,180.08,0.43141081]
["bitfinex","SOLUSD",1721655171058,0.96783875,180.11,180.07,0.43141605]
["bitfinex","SOLUSD",1721655171235,2.35592083,180.11,180.02,13.8872]
["bitfinex","SOLUSD",1721655171561,5.5528,180.09,180.03,5.98628241]
["bitfinex","SOLUSD",1721655171723,6.9407465,180.1,180.04,5.5543]
["bitfinex","SOLUSD",1721655171925,6.9407465,180.1,180.05,0.43202933]
["bitfinex","SOLUSD",1721655172339,45.0,180.09,180.04,13.8852]
["bitfinex","SOLUSD",1721655172666,1.38847294,180.1,180.05,5.98613311]
["bitfinex","SOLUSD",1721655173666,1.38847294,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721655173831,0.96783875,180.11,180.08,5.5528]
["bitfinex","SOLUSD",1721655174163,0.7758593,180.12,180.11,5.5521]
["bitfinex","SOLUSD",1721655174774,0.7758593,180.12,180.1,0.43083556]
["bitfinex","SOLUSD",1721655175576,0.7758593,180.12,180.1,5.98313556]
["bitfinex","SOLUSD",1721655176354,0.7758593,180.12,180.1,0.43083556]
["bitfinex","SOLUSD",1721655176859,0.7758593,180.12,180.1,5.98313556]
["bitfinex","SOLUSD",1721655177063,0.7758593,180.12,180.11,0.43083665]
["bitfinex","SOLUSD",1721655178235,0.7758593,180.12,180.1,0.43086014]
["bitfinex","SOLUSD",1721655179068,0.7758593,180.12,180.1,5.98316014]
["bitfinex","SOLUSD",1721655179241,0.7758593,180.12,180.11,0.43097916]
["bitfinex","SOLUSD",1721655179446,0.7758593,180.12,180.09,19.434]
["bitfinex","SOLUSD",1721655179843,0.7758593,180.12,180.06,13.884]
["bitfinex","SOLUSD",1721655180175,0.7758593,180.12,180.07,0.43137227]
["bitfinex","SOLUSD",1721655180535,0.7758593,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721655180734,2.16393052,180.12,180.07,5.98467227]
["bitfinex","SOLUSD",1721655180982,2.16393052,180.12,180.08,0.43139449]
["bitfinex","SOLUSD",1721655181349,2.16393052,180.12,180.08,5.98439449]
["bitfinex","SOLUSD",1721655181684,0.7758593,180.12,180.08,19.86639449]
["bitfinex","SOLUSD",1721655181846,0.7758593,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1721655182042,0.7758593,180.12,180.08,19.4352]
["bitfinex","SOLUSD",1721655182272,2.16393218,180.12,180.05,13.885]
["bitfinex","SOLUSD",1721655182478,5.5525,180.1,180.05,14.31693141]
["bitfinex","SOLUSD",1721655182647,1.38831005,180.09,180.05,14.31693141]
["bitfinex","SOLUSD",1721655182847,1.38831005,180.09,180.02,13.8871]
["bitfinex","SOLUSD",1721655183037,1.38842564,180.1,180.03,0.4322406]
["bitfinex","SOLUSD",1721655183239,0.7758593,180.12,180.03,28.2041406]
["bitfinex","SOLUSD",1721655183652,0.7758593,180.12,180.08,5.5528]
["bitfinex","SOLUSD",1721655183850,0.7758593,180.12,180.08,5.98425681]
["bitfinex","SOLUSD",1721655184257,0.7758593,180.12,180.08,0.43145681]
["bitfinex","SOLUSD",1721655184468,0.7758593,180.12,180.08,5.98435681]
["bitfinex","SOLUSD",1721655184672,0.7758593,180.12,180.08,5.5529]
["bitfinex","SOLUSD",1721655184981,0.7758593,180.12,180.07,19.4366]
["bitfinex","SOLUSD",1721655185482,0.7758593,180.12,180.08,0.43154952]
["bitfinex","SOLUSD",1721655185783,0.7758593,180.12,180.1,5.5523]
["bitfinex","SOLUSD",1721655186466,0.7758593,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1721655186870,0.7758593,180.12,180.07,19.4366]
["bitfinex","SOLUSD",1721655187073,2.16396864,180.12,180.07,19.4366]
["bitfinex","SOLUSD",1721655187252,2.16396864,180.12,180.05,5.5537]
["bitfinex","SOLUSD",1721655187451,2.16396864,180.12,180.06,0.43182975]
["bitfinex","SOLUSD",1721655187980,5.5527,180.1,180.04,5.5541]
["bitfinex","SOLUSD",1721655188177,6.94049401,180.11,180.05,5.9858247]
["bitfinex","SOLUSD",1721655188347,0.7758593,180.12,180.08,5.5528]
["bitfinex","SOLUSD",1721655188550,0.7758593,180.12,180.09,0.43120738]
["bitfinex","SOLUSD",1721655188876,0.7758593,180.12,180.09,5.98380738]
["bitfinex","SOLUSD",1721655189175,0.7758593,180.12,180.09,14.31250738]
["bitfinex","SOLUSD",1721655189375,0.7758593,180.12,180.11,5.5521]
["bitfinex","SOLUSD",1721655189548,0.7758593,180.12,180.1,5.9832608]
["bitfinex","SOLUSD",1721655189746,0.7758593,180.12,180.11,5.98307427]
["bitfinex","SOLUSD",1721655191150,5.93e-05,180.12,180.11,77.42447427]
["bitfinex","SOLUSD",1721655191365,0.96744946,180.22,180.19,13.8737]
["bitfinex","SOLUSD",1721655191681,0.96744946,180.22,180.21,5.549]
["bitfinex","SOLUSD",1721655191976,5.72446569,180.27,180.22,5.5484]
["bitfinex","SOLUSD",1721655192176,5.72446569,180.27,180.23,5.97707966]
["bitfinex","SOLUSD",1721655192473,1.38698358,180.29,180.25,5.5477]
["bitfinex","SOLUSD",1721655192678,16.4756593,180.3,180.26,0.42831435]
["bitfinex","SOLUSD",1721655192848,0.96706808,180.28,180.27,5.5472]
["bitfinex","SOLUSD",1721655193049,0.7758593,180.3,180.26,0.42831435]
["bitfinex","SOLUSD",1721655193377,0.7758593,180.3,180.29,5.5466]
["bitfinex","SOLUSD",1721655193746,0.7758593,180.3,180.29,5.9740918]
["bitfinex","SOLUSD",1721655195083,0.7758593,180.3,180.29,0.4274918]
["bitfinex","SOLUSD",1721655195377,0.7758593,180.3,180.22,0.42743405]
["bitfinex","SOLUSD",1721655195378,2.16228221,180.3,180.22,0.42743405]
["bitfinex","SOLUSD",1721655195559,5.5482,180.24,180.18,0.42844947]
["bitfinex","SOLUSD",1721655195753,5.5478,180.26,180.18,0.42844947]
["bitfinex","SOLUSD",1721655196076,0.96725124,180.25,180.2,5.5491]
["bitfinex","SOLUSD",1721655196274,0.96725124,180.25,180.21,0.42877839]
["bitfinex","SOLUSD",1721655196476,0.96725124,180.25,180.21,14.30107839]
["bitfinex","SOLUSD",1721655196648,0.96725124,180.25,180.22,0.42849607]
["bitfinex","SOLUSD",1721655196855,17.30409958,180.29,180.25,13.8692]
["bitfinex","SOLUSD",1721655197186,18.27117917,180.29,180.25,19.417]
["bitfinex","SOLUSD",1721655197392,0.96707959,180.29,180.26,5.97585595]
["bitfinex","SOLUSD",1721655197682,0.96707959,180.29,180.26,0.42835595]
["bitfinex","SOLUSD",1721655198676,0.96707959,180.29,180.21,13.8721]
["bitfinex","SOLUSD",1721655198880,0.96707959,180.29,180.22,0.42795111]
["bitfinex","SOLUSD",1721655199057,0.96707959,180.29,180.24,13.8703]
["bitfinex","SOLUSD",1721655199377,0.96707959,180.29,180.26,5.5474]
["bitfinex","SOLUSD",1721655199565,0.96707959,180.29,180.27,5.97495178]
["bitfinex","SOLUSD",1721655199758,0.96707959,180.29,180.27,0.42795178]
["bitfinex","SOLUSD",1721655200074,0.96707959,180.29,180.25,0.42768017]
["bitfinex","SOLUSD",1721655200856,2.35374862,180.29,180.25,0.42802473]
["bitfinex","SOLUSD",1721655201056,2.35374862,180.29,180.16,77.762]
["bitfinex","SOLUSD",1721655201057,0.96707959,180.29,180.23,13.8709]
["bitfinex","SOLUSD",1721655201258,0.96707959,180.29,180.25,5.5477]
["bitfinex","SOLUSD",1721655201453,0.96707959,180.29,180.26,0.42813654]
["bitfinex","SOLUSD",1721655201661,0.96707959,180.29,180.28,5.5469]
["bitfinex","SOLUSD",1721655201869,0.7758593,180.3,180.29,19.4131]
["bitfinex","SOLUSD",1721655204163,0.7758593,180.3,180.29,64.5831]
["bitfinex","SOLUSD",1721655204365,0.7758593,180.3,180.29,19.5831]
["bitfinex","SOLUSD",1721655204552,0.7758593,180.3,180.29,64.4131]
["bitfinex","SOLUSD",1721655204763,0.7758593,180.3,180.29,64.7531]
["bitfinex","SOLUSD",1721655206255,0.7758593,180.3,180.29,19.7531]
["bitfinex","SOLUSD",1721655206463,0.7758593,180.3,180.29,19.4131]
["bitfinex","SOLUSD",1721655206778,0.7758593,180.3,180.29,19.5831]
["bitfinex","SOLUSD",1721655206992,0.7758593,180.3,180.29,19.4131]
["bitfinex","SOLUSD",1721655211364,0.7758593,180.3,180.29,13.8665]
["bitfinex","SOLUSD",1721655211764,0.7758593,180.3,180.29,19.84023627]
["bitfinex","SOLUSD",1721655212196,0.7758593,180.3,180.29,14.29363627]
["bitfinex","SOLUSD",1721655212492,0.7758593,180.3,180.29,19.84023627]
["bitfinex","SOLUSD",1721655215803,0.7758593,180.3,180.29,65.18023627]
["bitfinex","SOLUSD",1721655217304,0.7758593,180.3,180.29,85.18023627]
["bitfinex","SOLUSD",1721655218783,5.7978415,180.4,180.3,44.4203]
["bitfinex","SOLUSD",1721655218993,6.92762372,180.44,180.37,5.5441]
["bitfinex","SOLUSD",1721655219291,5.5423,180.43,180.38,0.42545015]
["bitfinex","SOLUSD",1721655219503,7.18181092,180.44,180.38,0.42545015]
["bitfinex","SOLUSD",1721655219800,5.5426,180.43,180.38,0.42545015]
["bitfinex","SOLUSD",1721655220098,5.5427,180.42,180.38,0.42545015]
["bitfinex","SOLUSD",1721655220400,7.18181092,180.44,180.38,0.42545015]
["bitfinex","SOLUSD",1721655221107,5.5423,180.43,180.38,0.42545015]
["bitfinex","SOLUSD",1721655221273,6.92828829,180.42,180.37,0.42567097]
["bitfinex","SOLUSD",1721655221469,7.18202009,180.44,180.37,0.42567097]
["bitfinex","SOLUSD",1721655221701,5.7961872,180.44,180.37,0.42567097]
["bitfinex","SOLUSD",1721655222006,5.7961872,180.44,180.4,19.4005]
["bitfinex","SOLUSD",1721655222214,5.7961872,180.44,180.41,5.96811582]
["bitfinex","SOLUSD",1721655222568,5.7961872,180.44,180.41,0.42521582]
["bitfinex","SOLUSD",1721655223292,5.7961872,180.44,180.43,5.5423]
["bitfinex","SOLUSD",1721655223502,15.7673,180.45,180.42,13.8559]
["bitfinex","SOLUSD",1721655223674,15.7673,180.45,180.42,0.42515068]
["bitfinex","SOLUSD",1721655224110,21.309,180.45,180.42,0.42515068]
["bitfinex","SOLUSD",1721655224284,5.5423,180.43,180.4,0.4253752]
["bitfinex","SOLUSD",1721655224485,5.5423,180.43,180.36,0.42545876]
["bitfinex","SOLUSD",1721655224879,5.542,180.44,180.38,5.5437]
["bitfinex","SOLUSD",1721655225195,17.15281034,180.45,180.39,0.42542484]
["bitfinex","SOLUSD",1721655225504,5.542,180.44,180.39,0.42542484]
["bitfinex","SOLUSD",1721655225992,22.69461034,180.45,180.39,5.96872484]
["bitfinex","SOLUSD",1721655226173,22.69461034,180.45,180.4,0.4254163]
["bitfinex","SOLUSD",1721655226504,5.5421,180.44,180.4,0.4254163]
["bitfinex","SOLUSD",1721655226712,6.92833855,180.43,180.39,0.42541611]
["bitfinex","SOLUSD",1721655227183,1.38573363,180.44,180.39,0.42541611]
["bitfinex","SOLUSD",1721655227388,5.5423,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1721655227609,6.92773363,180.44,180.39,0.4256548]
["bitfinex","SOLUSD",1721655228385,1.38573363,180.44,180.39,0.4256548]
["bitfinex","SOLUSD",1721655229105,1.38573363,180.44,180.38,5.5437]
["bitfinex","SOLUSD",1721655229106,6.92793363,180.44,180.38,5.96944388]
["bitfinex","SOLUSD",1721655229494,1.38573363,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1721655229700,6.92773363,180.44,180.38,5.96944388]
["bitfinex","SOLUSD",1721655230214,1.38573363,180.44,180.39,5.5435]
["bitfinex","SOLUSD",1721655231508,5.5427,180.42,180.38,0.42574388]
["bitfinex","SOLUSD",1721655231684,1.38578855,180.43,180.38,0.42574388]
["bitfinex","SOLUSD",1721655232010,1.38579082,180.42,180.36,5.5444]
["bitfinex","SOLUSD",1721655232189,5.7131,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721655232397,1.38601884,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1721655232712,6.92941884,180.4,180.35,0.42628753]
["bitfinex","SOLUSD",1721655232908,1.38602003,180.39,180.35,0.42628753]
["bitfinex","SOLUSD",1721655234193,5.5439,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1721655234398,1.38625543,180.37,180.32,0.4269214]
["bitfinex","SOLUSD",1721655234798,5.5445,180.36,180.31,13.8647]
["bitfinex","SOLUSD",1721655235105,18.77079968,180.49,180.42,5.5423]
["bitfinex","SOLUSD",1721655235312,7.70228517,180.48,180.42,0.42504116]
["bitfinex","SOLUSD",1721655235518,7.70228517,180.48,180.41,19.3995]
["bitfinex","SOLUSD",1721655235519,25.20127202,180.47,180.41,19.3995]
["bitfinex","SOLUSD",1721655235706,1.38552803,180.46,180.41,19.3995]
["bitfinex","SOLUSD",1721655237116,5.79557202,180.47,180.43,5.5423]
["bitfinex","SOLUSD",1721655237324,5.79557202,180.47,180.44,5.96690057]
["bitfinex","SOLUSD",1721655237613,0.7758593,180.48,180.44,0.42500057]
["bitfinex","SOLUSD",1721655238111,5.5414,180.46,180.4,19.4008]
["bitfinex","SOLUSD",1721655238283,5.5414,180.46,180.41,0.42515896]
["bitfinex","SOLUSD",1721655238504,5.5417,180.45,180.41,0.42515896]
["bitfinex","SOLUSD",1721655239412,5.5414,180.46,180.41,0.42515896]
["bitfinex","SOLUSD",1721655239630,5.5414,180.46,180.4,19.4011]
["bitfinex","SOLUSD",1721655239631,6.92728736,180.45,180.4,13.8579]
["bitfinex","SOLUSD",1721655239941,1.38559451,180.47,180.41,0.4254459]
["bitfinex","SOLUSD",1721655240307,0.17,180.46,180.39,5.5435]
["bitfinex","SOLUSD",1721655240620,5.5422,180.44,180.4,0.42552343]
["bitfinex","SOLUSD",1721655240822,27.58600368,180.45,180.4,0.42552343]
["bitfinex","SOLUSD",1721655241027,1.38562586,180.43,180.37,0.42567749]
["bitfinex","SOLUSD",1721655241219,0.34,180.44,180.37,0.42567749]
["bitfinex","SOLUSD",1721655241220,5.5426,180.42,180.37,0.42567749]
["bitfinex","SOLUSD",1721655241812,27.58600368,180.45,180.37,14.28527749]
["bitfinex","SOLUSD",1721655242009,0.96600368,180.45,180.37,0.42567749]
["bitfinex","SOLUSD",1721655242235,0.96600368,180.45,180.4,13.8577]
["bitfinex","SOLUSD",1721655242421,0.96600368,180.45,180.41,0.42480733]
["bitfinex","SOLUSD",1721655242616,0.96600368,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1721655242922,0.96600368,180.45,180.43,0.42480944]
["bitfinex","SOLUSD",1721655243324,34.32240765,180.48,180.43,14.28010944]
["bitfinex","SOLUSD",1721655243325,0.7758593,180.48,180.43,14.28010944]
["bitfinex","SOLUSD",1721655243644,0.96581294,180.46,180.43,14.28010944]
["bitfinex","SOLUSD",1721655243826,0.96581294,180.46,180.44,0.42472507]
["bitfinex","SOLUSD",1721655244507,0.7758593,180.48,180.44,0.42472507]
["bitfinex","SOLUSD",1721655245702,0.7758593,180.48,180.44,5.96662507]
["bitfinex","SOLUSD",1721655247052,0.7758593,180.48,180.44,0.42472507]
["bitfinex","SOLUSD",1721655247349,0.7758593,180.48,180.44,5.96662507]
["bitfinex","SOLUSD",1721655247643,0.7758593,180.48,180.47,5.541]
["bitfinex","SOLUSD",1721655247848,0.7758593,180.48,180.47,0.4240491]
["bitfinex","SOLUSD",1721655248051,0.7758593,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1721655248353,5.5411,180.47,180.44,0.42464803]
["bitfinex","SOLUSD",1721655248654,1.38534732,180.46,180.4,13.8579]
["bitfinex","SOLUSD",1721655248836,5.5419,180.45,180.41,0.42522869]
["bitfinex","SOLUSD",1721655249221,1.38534732,180.46,180.41,5.96802869]
["bitfinex","SOLUSD",1721655249419,7.18076655,180.47,180.41,0.42522869]
["bitfinex","SOLUSD",1721655249742,12.72186655,180.47,180.41,5.96802869]
["bitfinex","SOLUSD",1721655249913,7.18076655,180.47,180.41,5.96802869]
["bitfinex","SOLUSD",1721655250113,7.18076655,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1721655250319,5.7953202,180.47,180.44,0.42482972]
["bitfinex","SOLUSD",1721655250754,0.7758593,180.48,180.44,5.96652972]
["bitfinex","SOLUSD",1721655250919,13.49671341,180.48,180.44,0.42482972]
["bitfinex","SOLUSD",1721655251254,6.57061345,180.48,180.43,5.9670051]
["bitfinex","SOLUSD",1721655251420,6.57061345,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1721655251617,0.7758593,180.48,180.45,0.42451685]
["bitfinex","SOLUSD",1721655252124,0.7758593,180.48,180.45,5.96611685]
["bitfinex","SOLUSD",1721655252326,0.7758593,180.48,180.46,5.96574605]
["bitfinex","SOLUSD",1721655252927,0.7758593,180.48,180.47,5.541]
["bitfinex","SOLUSD",1721655255121,0.7758593,180.48,180.47,5.711]
["bitfinex","SOLUSD",1721655255320,0.7758593,180.48,180.47,70.881]
["bitfinex","SOLUSD",1721655255541,0.35316443,180.48,180.47,70.881]
["bitfinex","SOLUSD",1721655255946,0.1834817,180.54,180.53,19.3873]
["bitfinex","SOLUSD",1721655256416,0.1834817,180.54,180.53,64.5573]
["bitfinex","SOLUSD",1721655256616,0.7758593,180.66,180.54,9.0759]
["bitfinex","SOLUSD",1721655256852,12.10125501,180.66,180.59,5.5371]
["bitfinex","SOLUSD",1721655257051,6.56595501,180.66,180.61,13.8419]
["bitfinex","SOLUSD",1721655257259,0.7758593,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721655257423,0.7758593,180.66,180.64,13.8395]
["bitfinex","SOLUSD",1721655257625,0.7758593,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721655258549,0.7758593,180.66,180.65,5.7055]
["bitfinex","SOLUSD",1721655258721,0.7758593,180.66,180.65,50.8755]
["bitfinex","SOLUSD",1721655259135,0.7758593,180.66,180.65,50.5355]
["bitfinex","SOLUSD",1721655259520,0.7758593,180.66,180.65,50.7055]
["bitfinex","SOLUSD",1721655259725,0.7758593,180.66,180.64,13.8395]
["bitfinex","SOLUSD",1721655260459,0.7758593,180.66,180.6,13.8425]
["bitfinex","SOLUSD",1721655260618,0.7758593,180.66,180.55,48.9734257]
["bitfinex","SOLUSD",1721655260619,5.5356,180.65,180.58,5.5375]
["bitfinex","SOLUSD",1721655260822,5.5362,180.63,180.56,19.3835]
["bitfinex","SOLUSD",1721655261031,2.15979723,180.66,180.56,13.8454]
["bitfinex","SOLUSD",1721655261234,0.7758593,180.66,180.63,5.536]
["bitfinex","SOLUSD",1721655261455,0.7758593,180.66,180.55,1.2812257]
["bitfinex","SOLUSD",1721655261750,0.7758593,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721655262736,0.7758593,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1721655262939,0.7758593,180.66,180.62,13.8406]
["bitfinex","SOLUSD",1721655263340,0.7758593,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721655264453,0.7758593,180.66,180.65,50.8755]
["bitfinex","SOLUSD",1721655264947,0.7758593,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721655265142,0.7758593,180.66,180.62,13.8406]
["bitfinex","SOLUSD",1721655265143,0.7758593,180.66,180.62,19.3769]
["bitfinex","SOLUSD",1721655265450,0.7758593,180.66,180.63,5.536]
["bitfinex","SOLUSD",1721655265759,0.7758593,180.66,180.64,5.5356]
["bitfinex","SOLUSD",1721655266148,0.7758593,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721655266857,0.7758593,180.66,180.65,50.8755]
["bitfinex","SOLUSD",1721655267363,0.7758593,180.66,180.65,78.5533]
["bitfinex","SOLUSD",1721655267941,0.7758593,180.66,180.65,64.7144]
["bitfinex","SOLUSD",1721655268151,0.7758593,180.66,180.65,64.5444]
["bitfinex","SOLUSD",1721655268353,0.7758593,180.66,180.65,64.3744]
["bitfinex","SOLUSD",1721655268558,0.7758593,180.66,180.65,92.2222]
["bitfinex","SOLUSD",1721655268763,0.7758593,180.66,180.65,92.3922]
["bitfinex","SOLUSD",1721655271143,0.7758593,180.66,180.65,112.3922]
["bitfinex","SOLUSD",1721655272199,5.93e-05,180.66,180.65,129.0822]
["bitfinex","SOLUSD",1721655272555,5.93e-05,180.66,180.65,112.3922]
["bitfinex","SOLUSD",1721655272862,5.93e-05,180.66,180.65,67.0522]
["bitfinex","SOLUSD",1721655273660,5.93e-05,180.66,180.65,83.7422]
["bitfinex","SOLUSD",1721655274061,5.93e-05,180.66,180.65,129.0822]
["bitfinex","SOLUSD",1721655274254,5.78676754,180.78,180.75,5.5322]
["bitfinex","SOLUSD",1721655274455,5.78676754,180.78,180.74,13.8315]
["bitfinex","SOLUSD",1721655274681,5.78676754,180.78,180.75,5.5322]
["bitfinex","SOLUSD",1721655274981,5.78676754,180.78,180.76,5.532]
["bitfinex","SOLUSD",1721655275183,16.74372078,180.82,180.77,5.5317]
["bitfinex","SOLUSD",1721655275390,15.361,180.82,180.76,13.8297]
["bitfinex","SOLUSD",1721655275747,15.361,180.82,180.7,33.894]
["bitfinex","SOLUSD",1721655275986,15.361,180.82,180.79,19.3592]
["bitfinex","SOLUSD",1721655276167,15.361,180.82,180.79,13.828]
["bitfinex","SOLUSD",1721655276369,0.7758593,180.84,180.79,13.828]
["bitfinex","SOLUSD",1721655276595,0.7758593,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1721655276968,0.7758593,180.84,180.83,5.53]
["bitfinex","SOLUSD",1721655277603,0.7758593,180.84,180.82,13.8256]
["bitfinex","SOLUSD",1721655277816,0.7758593,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1721655278271,0.7758593,180.84,180.79,13.8281]
["bitfinex","SOLUSD",1721655278976,0.7758593,180.84,180.82,13.8257]
["bitfinex","SOLUSD",1721655279378,0.7758593,180.84,180.82,19.3558]
["bitfinex","SOLUSD",1721655279583,0.7758593,180.84,180.83,5.53]
["bitfinex","SOLUSD",1721655279907,0.7758593,180.84,180.82,19.356]
["bitfinex","SOLUSD",1721655280094,0.7758593,180.84,180.71,0.17]
["bitfinex","SOLUSD",1721655280284,0.7758593,180.84,180.78,5.5314]
["bitfinex","SOLUSD",1721655280285,6.3056593,180.84,180.78,5.5314]
["bitfinex","SOLUSD",1721655280490,6.91269109,180.83,180.77,5.5318]
["bitfinex","SOLUSD",1721655280784,6.3056593,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1721655280982,0.7758593,180.84,180.79,5.5311]
["bitfinex","SOLUSD",1721655281187,0.7758593,180.84,180.81,5.5305]
["bitfinex","SOLUSD",1721655281412,0.7758593,180.84,180.8,13.8273]
["bitfinex","SOLUSD",1721655281698,6.3055593,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1721655281895,6.3055593,180.84,180.76,13.8297]
["bitfinex","SOLUSD",1721655281896,5.53,180.83,180.77,5.5318]
["bitfinex","SOLUSD",1721655282071,0.7758593,180.84,180.76,13.8297]
["bitfinex","SOLUSD",1721655282273,0.7758593,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1721655282571,6.3058593,180.84,180.77,5.5316]
["bitfinex","SOLUSD",1721655282998,0.7758593,180.84,180.75,19.3628]
["bitfinex","SOLUSD",1721655283203,0.7758593,180.84,180.75,13.8306]
["bitfinex","SOLUSD",1721655283597,1.38262208,180.83,180.75,13.8306]
["bitfinex","SOLUSD",1721655283798,1.38274971,180.82,180.75,13.8306]
["bitfinex","SOLUSD",1721655284019,6.3058593,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1721655284316,0.7758593,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1721655284737,0.7758593,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1721655285214,6.3055593,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1721655285413,0.7758593,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1721655285798,5.53,180.83,180.77,19.3606]
["bitfinex","SOLUSD",1721655286002,0.7758593,180.84,180.77,13.8291]
["bitfinex","SOLUSD",1721655286189,5.5312,180.8,180.74,19.3647]
["bitfinex","SOLUSD",1721655286492,22.4106,180.83,180.74,13.832]
["bitfinex","SOLUSD",1721655286695,5.5318,180.78,180.72,5.5331]
["bitfinex","SOLUSD",1721655287511,5.5318,180.78,180.71,13.8341]
["bitfinex","SOLUSD",1721655287512,5.5316,180.78,180.71,13.8341]
["bitfinex","SOLUSD",1721655287718,1.382951,180.81,180.74,5.5325]
["bitfinex","SOLUSD",1721655288301,5.5309,180.8,180.74,5.5325]
["bitfinex","SOLUSD",1721655288509,1.382951,180.81,180.75,5.5322]
["bitfinex","SOLUSD",1721655288888,12.6989588,180.82,180.76,5.532]
["bitfinex","SOLUSD",1721655289084,5.5308,180.81,180.74,5.5325]
["bitfinex","SOLUSD",1721655289317,5.5313,180.79,180.73,19.3651]
["bitfinex","SOLUSD",1721655289818,5.5322,180.76,180.7,5.5338]
["bitfinex","SOLUSD",1721655290015,5.5325,180.75,180.69,13.8351]
["bitfinex","SOLUSD",1721655290327,5.5325,180.75,180.7,5.534]
["bitfinex","SOLUSD",1721655290496,1.3829231,180.79,180.71,5.5337]
["bitfinex","SOLUSD",1721655290699,11.38305989,180.78,180.69,13.8351]
["bitfinex","SOLUSD",1721655290898,15.6404,180.74,180.69,19.3694]
["bitfinex","SOLUSD",1721655291295,15.6404,180.74,180.72,13.8333]
["bitfinex","SOLUSD",1721655291597,15.6404,180.78,180.75,5.5324]
["bitfinex","SOLUSD",1721655291789,15.6404,180.78,180.74,13.8314]
["bitfinex","SOLUSD",1721655292400,15.6404,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1721655292601,15.6404,180.78,180.74,13.8314]
["bitfinex","SOLUSD",1721655292894,15.6404,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1721655293296,15.6404,180.78,180.75,5.5324]
["bitfinex","SOLUSD",1721655293636,15.6404,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1721655293943,15.6404,180.78,180.75,5.5324]
["bitfinex","SOLUSD",1721655294432,15.6404,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1721655295527,15.6404,180.78,180.74,5.5326]
["bitfinex","SOLUSD",1721655295708,15.6404,180.78,180.69,13.8351]
["bitfinex","SOLUSD",1721655295709,1.38290239,180.77,180.69,13.8351]
["bitfinex","SOLUSD",1721655295896,15.6404,180.78,180.72,5.5331]
["bitfinex","SOLUSD",1721655296105,21.1721,180.78,180.73,5.5331]
["bitfinex","SOLUSD",1721655296526,21.1721,180.78,180.72,5.5333]
["bitfinex","SOLUSD",1721655296709,6.49607148,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1721655296910,0.96417148,180.77,180.73,5.5329]
["bitfinex","SOLUSD",1721655297224,0.96417148,180.77,180.75,5.5323]
["bitfinex","SOLUSD",1721655297399,0.96417148,180.77,180.73,13.8321]
["bitfinex","SOLUSD",1721655297599,0.96417148,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1721655298198,0.96417148,180.77,180.73,13.8321]
["bitfinex","SOLUSD",1721655298396,6.49607148,180.77,180.73,13.8321]
["bitfinex","SOLUSD",1721655298629,6.49607148,180.77,180.71,5.5334]
["bitfinex","SOLUSD",1721655298826,0.96417148,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1721655299018,0.96417148,180.77,180.73,5.533]
["bitfinex","SOLUSD",1721655299440,0.96417148,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1721655299598,0.96417148,180.77,180.71,13.8338]
["bitfinex","SOLUSD",1721655299925,0.96417148,180.77,180.73,5.5331]
["bitfinex","SOLUSD",1721655300236,0.96417148,180.77,180.65,44.3676]
["bitfinex","SOLUSD",1721655300405,27.9901,180.83,180.76,13.8304]
["bitfinex","SOLUSD",1721655300606,0.96395209,180.81,180.77,5.5316]
["bitfinex","SOLUSD",1721655300901,0.96395209,180.81,180.76,19.3625]
["bitfinex","SOLUSD",1721655301103,6.49465209,180.81,180.76,13.8304]
["bitfinex","SOLUSD",1721655301514,0.96395209,180.81,180.78,5.5314]
["bitfinex","SOLUSD",1721655301701,0.96395209,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1721655302257,0.96395209,180.81,180.76,13.8304]
["bitfinex","SOLUSD",1721655302258,0.96395209,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1721655302412,0.96395209,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1721655302615,0.96395209,180.81,180.78,5.5314]
["bitfinex","SOLUSD",1721655302822,16.3055,180.83,180.79,5.5311]
["bitfinex","SOLUSD",1721655303004,0.7758593,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1721655303211,0.7758593,180.84,180.78,13.8282]
["bitfinex","SOLUSD",1721655303523,6.3056593,180.84,180.78,19.3597]
["bitfinex","SOLUSD",1721655303838,0.7758593,180.84,180.78,13.8282]
["bitfinex","SOLUSD",1721655304004,0.7758593,180.84,180.79,5.5309]
["bitfinex","SOLUSD",1721655304204,0.7758593,180.84,180.78,13.8282]
["bitfinex","SOLUSD",1721655304403,0.7758593,180.84,180.8,5.5307]
["bitfinex","SOLUSD",1721655305410,0.7758593,180.84,180.8,13.8267]
["bitfinex","SOLUSD",1721655305928,0.7758593,180.84,180.83,5.53]
["bitfinex","SOLUSD",1721655306137,0.7758593,180.84,180.83,19.3551]
["bitfinex","SOLUSD",1721655308913,0.7758593,180.84,180.83,39.3551]
["bitfinex","SOLUSD",1721655309337,0.7758593,180.84,180.83,19.3551]
["bitfinex","SOLUSD",1721655310349,0.7758593,180.84,180.83,64.3551]
["bitfinex","SOLUSD",1721655310639,0.7758593,180.84,180.83,64.6951]
["bitfinex","SOLUSD",1721655311346,0.7758593,180.84,180.83,19.5251]
["bitfinex","SOLUSD",1721655311651,0.7758593,180.84,180.83,19.3551]
["bitfinex","SOLUSD",1721655311814,0.7758593,180.84,180.83,64.6951]
["bitfinex","SOLUSD",1721655314724,0.7758593,180.84,180.83,84.6951]
["bitfinex","SOLUSD",1721655316270,5.93e-05,180.84,180.83,101.3851]
["bitfinex","SOLUSD",1721655318052,0.1639262,180.89,180.88,46.9924]
["bitfinex","SOLUSD",1721655318233,0.1639262,180.89,180.88,112.3324]
["bitfinex","SOLUSD",1721655318837,0.1639262,180.89,180.88,67.3324]
["bitfinex","SOLUSD",1721655319451,0.1639262,180.89,180.88,112.3324]
["bitfinex","SOLUSD",1721655320333,0.1639262,180.89,180.88,39.3498]
["bitfinex","SOLUSD",1721655321767,0.1639262,180.89,180.88,39.6898]
["bitfinex","SOLUSD",1721655321935,0.1639262,180.89,180.88,84.6898]
["bitfinex","SOLUSD",1721655323162,2.62e-05,180.89,180.88,84.6898]
["bitfinex","SOLUSD",1721655323358,2.62e-05,180.89,180.88,111.1398]
["bitfinex","SOLUSD",1721655323833,0.7758593,181.02,180.98,13.8132]
["bitfinex","SOLUSD",1721655324033,0.7758593,181.02,180.94,27.6328]
["bitfinex","SOLUSD",1721655324237,0.7758593,181.02,181.01,19.3358]
["bitfinex","SOLUSD",1721655324944,0.7758593,181.02,181.01,64.6758]
["bitfinex","SOLUSD",1721655325268,5.93e-05,181.02,181.01,111.1258]
["bitfinex","SOLUSD",1721655325629,5.93e-05,181.02,181.01,127.8158]
["bitfinex","SOLUSD",1721655326249,5.93e-05,181.02,181.01,111.1258]
["bitfinex","SOLUSD",1721655326758,5.93e-05,181.02,181.01,127.8158]
["bitfinex","SOLUSD",1721655328064,0.96214405,181.13,181.09,13.8048]
["bitfinex","SOLUSD",1721655328243,0.96214405,181.13,181.12,5.5212]
["bitfinex","SOLUSD",1721655328449,16.4615,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1721655328652,0.96202965,181.15,181.14,5.5205]
["bitfinex","SOLUSD",1721655329076,6.5718,181.19,181.1,27.6089]
["bitfinex","SOLUSD",1721655329244,0.7758593,181.2,181.19,5.519]
["bitfinex","SOLUSD",1721655329567,1.73769125,181.2,181.11,45.17]
["bitfinex","SOLUSD",1721655329791,5.5193,181.19,181.12,5.521]
["bitfinex","SOLUSD",1721655329936,1.37981312,181.19,181.01,26.5104]
["bitfinex","SOLUSD",1721655330137,1.37981312,181.19,181.06,20.17]
["bitfinex","SOLUSD",1721655330368,1.37987243,181.19,181.12,13.8028]
["bitfinex","SOLUSD",1721655330550,1.37987243,181.19,181.11,5.5214]
["bitfinex","SOLUSD",1721655330551,1.37987243,181.19,181.08,13.8057]
["bitfinex","SOLUSD",1721655330868,1.37987243,181.19,181.09,5.5218]
["bitfinex","SOLUSD",1721655331072,16.371,181.18,181.06,20.0]
["bitfinex","SOLUSD",1721655331273,1.3800146,181.17,181.07,13.8066]
["bitfinex","SOLUSD",1721655331438,17.75118711,181.18,181.03,27.619]
["bitfinex","SOLUSD",1721655331638,1.38003629,181.17,181.03,27.619]
["bitfinex","SOLUSD",1721655331869,16.371,181.18,181.13,5.5207]
["bitfinex","SOLUSD",1721655332034,1.38003637,181.17,181.1,19.3262]
["bitfinex","SOLUSD",1721655332245,6.4632,181.16,181.06,13.807]
["bitfinex","SOLUSD",1721655332548,6.90045871,181.15,181.08,5.5223]
["bitfinex","SOLUSD",1721655332752,1.38025871,181.14,181.06,13.807]
["bitfinex","SOLUSD",1721655332956,5.5225,181.08,181.02,13.8102]
["bitfinex","SOLUSD",1721655333159,15.8383,181.09,181.02,13.8102]
["bitfinex","SOLUSD",1721655333469,5.5212,181.12,181.05,13.8083]
["bitfinex","SOLUSD",1721655333665,1.38070087,181.13,181.05,13.8083]
["bitfinex","SOLUSD",1721655333875,68.0839,181.19,180.97,27.6276]
["bitfinex","SOLUSD",1721655333876,15.126,181.34,181.13,27.6036]
["bitfinex","SOLUSD",1721655334043,0.7758593,181.2,181.15,13.8001]
["bitfinex","SOLUSD",1721655334369,0.7758593,181.2,181.19,5.519]
["bitfinex","SOLUSD",1721655334692,0.7758593,181.2,181.19,6.62262958]
["bitfinex","SOLUSD",1721655335252,0.7758593,181.2,181.18,5.5192]
["bitfinex","SOLUSD",1721655335468,0.7758593,181.2,181.19,1.10357886]
["bitfinex","SOLUSD",1721655335945,0.7758593,181.2,181.19,6.62257886]
["bitfinex","SOLUSD",1721655337485,0.1639262,181.25,181.24,5.5175]
["bitfinex","SOLUSD",1721655337992,0.1639262,181.25,181.23,13.7939]
["bitfinex","SOLUSD",1721655338153,0.1639262,181.25,181.24,6.62089857]
["bitfinex","SOLUSD",1721655338553,0.1639262,181.25,181.23,13.7939]
["bitfinex","SOLUSD",1721655338780,0.1639262,181.25,181.2,5.5185]
["bitfinex","SOLUSD",1721655338954,0.1639262,181.25,181.22,13.7952]
["bitfinex","SOLUSD",1721655339158,0.1639262,181.25,181.24,5.5175]
["bitfinex","SOLUSD",1721655339391,0.1639262,181.25,181.24,6.62083748]
["bitfinex","SOLUSD",1721655340276,0.1639262,181.25,181.24,5.5175]
["bitfinex","SOLUSD",1721655340495,0.1639262,181.25,181.24,1.10334172]
["bitfinex","SOLUSD",1721655341485,0.1639262,181.25,181.23,1.10339387]
["bitfinex","SOLUSD",1721655341669,0.1639262,181.25,181.24,19.3113]
["bitfinex","SOLUSD",1721655347383,0.1639262,181.25,181.23,5.5178]
["bitfinex","SOLUSD",1721655347688,0.1639262,181.25,181.17,1.10335223]
["bitfinex","SOLUSD",1721655347689,0.1639262,181.25,181.22,5.518]
["bitfinex","SOLUSD",1721655347908,0.1639262,181.25,181.21,13.7954]
["bitfinex","SOLUSD",1721655347909,0.1639262,181.25,181.21,19.3138]
["bitfinex","SOLUSD",1721655348198,0.1639262,181.25,181.24,5.5175]
["bitfinex","SOLUSD",1721655348199,1.12562815,181.25,181.24,5.5175]
["bitfinex","SOLUSD",1721655348377,0.1639262,181.25,181.24,6.62072377]
["bitfinex","SOLUSD",1721655349661,0.1639262,181.25,181.24,6.79072377]
["bitfinex","SOLUSD",1721655351594,2.62e-05,181.25,181.24,58.02392377]
["bitfinex","SOLUSD",1721655351803,2.62e-05,181.25,181.24,78.02392377]
["bitfinex","SOLUSD",1721655352489,5.77035917,181.31,181.3,19.3049]
["bitfinex","SOLUSD",1721655352692,5.77035917,181.31,181.3,20.40781397]
["bitfinex","SOLUSD",1721655353288,0.96104946,181.35,181.3,14.89211397]
["bitfinex","SOLUSD",1721655353683,0.96104946,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1721655353990,1.37842829,181.37,181.32,13.7871]
["bitfinex","SOLUSD",1721655354319,26.34,181.36,181.19,6.6015]
["bitfinex","SOLUSD",1721655354483,1.37885615,181.35,181.24,13.7931]
["bitfinex","SOLUSD",1721655354689,5.5147,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1721655354886,0.7758593,181.38,181.29,1.1030619]
["bitfinex","SOLUSD",1721655355087,0.7758593,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1721655355088,2.15440319,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1721655355285,0.7758593,181.38,181.34,6.61719979]
["bitfinex","SOLUSD",1721655355492,1.37838214,181.37,181.28,13.7901]
["bitfinex","SOLUSD",1721655355697,1.37838214,181.37,181.29,1.10297163]
["bitfinex","SOLUSD",1721655355900,1.37838214,181.37,181.29,1.10299051]
["bitfinex","SOLUSD",1721655356097,5.5163,181.28,181.26,1.10307164]
["bitfinex","SOLUSD",1721655356321,10.0,181.36,181.26,1.10307164]
["bitfinex","SOLUSD",1721655356322,5.5153,181.32,181.26,1.10307164]
["bitfinex","SOLUSD",1721655356612,5.5154,181.31,181.25,5.5169]
["bitfinex","SOLUSD",1721655356781,5.5151,181.32,181.26,1.10314363]
["bitfinex","SOLUSD",1721655356983,5.5154,181.31,181.27,1.1031452]
["bitfinex","SOLUSD",1721655357200,1.37890096,181.35,181.27,1.1031452]
["bitfinex","SOLUSD",1721655357201,5.5151,181.32,181.27,1.1031452]
["bitfinex","SOLUSD",1721655357410,6.89443035,181.31,181.27,1.1031452]
["bitfinex","SOLUSD",1721655357905,1.37894327,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1721655358094,1.37894327,181.35,181.27,1.10298261]
["bitfinex","SOLUSD",1721655358305,5.5145,181.34,181.28,13.7901]
["bitfinex","SOLUSD",1721655358491,1.37887961,181.33,181.25,13.793]
["bitfinex","SOLUSD",1721655358700,16.401,181.31,181.21,1.10322718]
["bitfinex","SOLUSD",1721655359003,5.5166,181.27,181.21,1.10322718]
["bitfinex","SOLUSD",1721655359209,5.5173,181.25,181.21,1.10322718]
["bitfinex","SOLUSD",1721655359383,6.89628968,181.26,181.21,1.10322718]
["bitfinex","SOLUSD",1721655359582,1.37939409,181.28,181.21,1.10322718]
["bitfinex","SOLUSD",1721655360102,5.517,181.26,181.2,13.7967]
["bitfinex","SOLUSD",1721655360307,1.37946573,181.27,181.21,6.62167258]
["bitfinex","SOLUSD",1721655360509,1.37931553,181.3,181.23,13.7945]
["bitfinex","SOLUSD",1721655360689,16.4899,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1721655360889,16.4899,181.32,181.28,1.10307369]
["bitfinex","SOLUSD",1721655361605,16.4899,181.32,181.29,5.5159]
["bitfinex","SOLUSD",1721655361812,16.4899,181.32,181.3,1.10300371]
["bitfinex","SOLUSD",1721655362011,6.6086,181.35,181.3,1.10300371]
["bitfinex","SOLUSD",1721655362526,16.0419,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1721655362713,16.0419,181.36,181.34,1.10275776]
["bitfinex","SOLUSD",1721655363197,21.5558,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1721655363612,16.0419,181.36,181.31,1.10288078]
["bitfinex","SOLUSD",1721655363999,16.0419,181.36,181.32,5.5149]
["bitfinex","SOLUSD",1721655364204,7.66796028,181.38,181.33,1.10279035]
["bitfinex","SOLUSD",1721655364490,0.7758593,181.38,181.33,1.10279035]
["bitfinex","SOLUSD",1721655364818,6.2891593,181.38,181.33,1.10279035]
["bitfinex","SOLUSD",1721655365002,0.7758593,181.38,181.33,6.61729035]
["bitfinex","SOLUSD",1721655365393,2.15428005,181.38,181.28,14.8930366]
["bitfinex","SOLUSD",1721655365609,2.15428005,181.38,181.3,5.5157]
["bitfinex","SOLUSD",1721655365817,5.5139,181.36,181.31,1.10288186]
["bitfinex","SOLUSD",1721655366403,7.66778005,181.38,181.31,6.61818186]
["bitfinex","SOLUSD",1721655366620,5.5139,181.36,181.31,1.10288186]
["bitfinex","SOLUSD",1721655366800,5.5156,181.31,181.25,5.5171]
["bitfinex","SOLUSD",1721655367118,5.5151,181.32,181.26,6.62004441]
["bitfinex","SOLUSD",1721655367325,6.89432875,181.31,181.27,1.103143]
["bitfinex","SOLUSD",1721655367504,6.89432875,181.31,181.24,13.7938]
["bitfinex","SOLUSD",1721655367505,1.37901386,181.3,181.24,1.10321109]
["bitfinex","SOLUSD",1721655367705,1.37932033,181.29,181.21,6.62185626]
["bitfinex","SOLUSD",1721655367904,1.37931965,181.3,181.21,1.10345626]
["bitfinex","SOLUSD",1721655368106,16.3097,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1721655368310,5.5144,181.35,181.28,6.61921235]
["bitfinex","SOLUSD",1721655368506,5.5144,181.35,181.28,1.10298308]
["bitfinex","SOLUSD",1721655368507,1.37872883,181.35,181.28,1.10298308]
["bitfinex","SOLUSD",1721655368715,1.37872883,181.35,181.27,5.5163]
["bitfinex","SOLUSD",1721655368911,1.37872883,181.35,181.28,1.10302621]
["bitfinex","SOLUSD",1721655369215,1.37878181,181.35,181.28,1.10302621]
["bitfinex","SOLUSD",1721655369415,1.37878181,181.35,181.27,5.5166]
["bitfinex","SOLUSD",1721655369610,5.5149,181.33,181.28,1.10305772]
["bitfinex","SOLUSD",1721655369806,1.37878181,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1721655370021,1.37878181,181.35,181.29,13.79]
["bitfinex","SOLUSD",1721655370022,1.37866479,181.35,181.31,1.10293183]
["bitfinex","SOLUSD",1721655370203,6.89286479,181.35,181.31,1.10293183]
["bitfinex","SOLUSD",1721655370409,6.89286479,181.35,181.3,1.10291729]
["bitfinex","SOLUSD",1721655370804,5.5145,181.34,181.3,1.10291729]
["bitfinex","SOLUSD",1721655371211,6.89354025,181.33,181.29,1.10305387]
["bitfinex","SOLUSD",1721655371532,1.37882246,181.35,181.29,6.61895387]
["bitfinex","SOLUSD",1721655371822,5.5145,181.34,181.3,1.10305705]
["bitfinex","SOLUSD",1721655371995,1.37882246,181.35,181.3,1.10305705]
["bitfinex","SOLUSD",1721655372201,1.37882246,181.35,181.3,20.40695705]
["bitfinex","SOLUSD",1721655372419,1.37882246,181.35,181.3,19.3039]
["bitfinex","SOLUSD",1721655372717,6.89302246,181.35,181.3,13.7885]
["bitfinex","SOLUSD",1721655372901,5.5145,181.34,181.3,1.10299257]
["bitfinex","SOLUSD",1721655373109,1.37882246,181.35,181.3,14.89199257]
["bitfinex","SOLUSD",1721655373423,1.37882246,181.35,181.3,20.40759257]
["bitfinex","SOLUSD",1721655373607,1.37882246,181.35,181.3,1.10299257]
["bitfinex","SOLUSD",1721655373806,6.89302246,181.35,181.3,1.10299257]
["bitfinex","SOLUSD",1721655374010,6.89302246,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1721655374337,5.5148,181.33,181.28,6.61919408]
["bitfinex","SOLUSD",1721655374502,0.96121645,181.34,181.28,6.61929408]
["bitfinex","SOLUSD",1721655374852,2.34001081,181.34,181.28,1.10299408]
["bitfinex","SOLUSD",1721655375038,0.96121645,181.34,181.29,13.7894]
["bitfinex","SOLUSD",1721655375332,2.33993504,181.34,181.29,1.10297487]
["bitfinex","SOLUSD",1721655375537,0.96121645,181.34,181.33,5.5148]
["bitfinex","SOLUSD",1721655375828,0.96121645,181.34,181.32,19.302]
["bitfinex","SOLUSD",1721655376005,0.7758593,181.38,181.33,1.10278439]
["bitfinex","SOLUSD",1721655376212,0.7758593,181.38,181.35,13.7853]
["bitfinex","SOLUSD",1721655376423,0.7758593,181.38,181.36,1.10270211]
["bitfinex","SOLUSD",1721655376807,0.7758593,181.38,181.36,6.61650211]
["bitfinex","SOLUSD",1721655376995,0.7758593,181.38,181.36,6.61639716]
["bitfinex","SOLUSD",1721655377199,0.7758593,181.38,181.37,5.5135]
["bitfinex","SOLUSD",1721655377397,0.7758593,181.38,181.36,5.5138]
["bitfinex","SOLUSD",1721655377624,0.7758593,181.38,181.31,13.7881]
["bitfinex","SOLUSD",1721655377843,0.7758593,181.38,181.33,5.5145]
["bitfinex","SOLUSD",1721655378131,0.7758593,181.38,181.34,14.88870467]
["bitfinex","SOLUSD",1721655378509,0.7758593,181.38,181.35,1.10263091]
["bitfinex","SOLUSD",1721655378898,0.7758593,181.38,181.36,1.10270416]
["bitfinex","SOLUSD",1721655379216,0.7758593,181.38,181.35,6.61673305]
["bitfinex","SOLUSD",1721655379410,0.7758593,181.38,181.34,13.786]
["bitfinex","SOLUSD",1721655379612,0.7758593,181.38,181.35,1.1026337]
["bitfinex","SOLUSD",1721655379819,0.7758593,181.38,181.34,13.786]
["bitfinex","SOLUSD",1721655380028,0.7758593,181.38,181.35,6.61661058]
["bitfinex","SOLUSD",1721655380219,0.7758593,181.38,181.36,6.61640432]
["bitfinex","SOLUSD",1721655380418,0.7758593,181.38,181.37,5.5135]
["bitfinex","SOLUSD",1721655381131,0.7758593,181.38,181.35,5.5138]
["bitfinex","SOLUSD",1721655381338,0.7758593,181.38,181.36,1.10270682]
["bitfinex","SOLUSD",1721655381739,0.7758593,181.38,181.34,19.3002]
["bitfinex","SOLUSD",1721655381922,0.7758593,181.38,181.37,19.2974]
["bitfinex","SOLUSD",1721655382124,0.7758593,181.38,181.37,20.39974372]
["bitfinex","SOLUSD",1721655382818,0.7758593,181.38,181.37,20.56974372]
["bitfinex","SOLUSD",1721655383039,5.93e-05,181.38,181.37,20.73974372]
["bitfinex","SOLUSD",1721655383242,5.93e-05,181.38,181.37,85.73974372]
["bitfinex","SOLUSD",1721655383658,0.51956906,181.5,181.48,5.51]
["bitfinex","SOLUSD",1721655383959,0.51956906,181.5,181.49,1.10181405]
["bitfinex","SOLUSD",1721655384128,0.51956906,181.5,181.42,1.10193662]
["bitfinex","SOLUSD",1721655384465,5.5099,181.49,181.43,20.39203368]
["bitfinex","SOLUSD",1721655384742,1.37753533,181.48,181.43,6.61373368]
["bitfinex","SOLUSD",1721655384922,1.37753533,181.48,181.44,1.10215952]
["bitfinex","SOLUSD",1721655385126,0.51956906,181.5,181.48,5.5102]
["bitfinex","SOLUSD",1721655385512,0.51956906,181.5,181.41,1.1020085]
["bitfinex","SOLUSD",1721655385853,1.89724295,181.5,181.41,1.1020085]
["bitfinex","SOLUSD",1721655386556,10.17,181.49,181.39,13.7818]
["bitfinex","SOLUSD",1721655386714,1.37792901,181.48,181.4,1.1023432]
["bitfinex","SOLUSD",1721655387544,6.6533,181.47,181.4,1.10238773]
["bitfinex","SOLUSD",1721655387839,1.37789047,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1721655388045,1.3778916,181.49,181.42,1.10231328]
["bitfinex","SOLUSD",1721655388247,1.37776032,181.48,181.43,13.7793]
["bitfinex","SOLUSD",1721655388642,0.51956906,181.5,181.46,5.5107]
["bitfinex","SOLUSD",1721655388843,0.51956906,181.5,181.47,1.10204448]
["bitfinex","SOLUSD",1721655389367,0.51956906,181.5,181.49,5.5099]
["bitfinex","SOLUSD",1721655389662,0.51956906,181.5,181.47,13.7763]
["bitfinex","SOLUSD",1721655390038,0.51956906,181.5,181.48,6.61210282]
["bitfinex","SOLUSD",1721655390258,0.51956906,181.5,181.48,1.10200282]
["bitfinex","SOLUSD",1721655390465,0.51956906,181.5,181.47,13.7763]
["bitfinex","SOLUSD",1721655390772,1.89702416,181.5,181.43,13.7788]
["bitfinex","SOLUSD",1721655390977,1.89702416,181.5,181.43,14.88096877]
["bitfinex","SOLUSD",1721655391148,5.5102,181.48,181.43,13.7788]
["bitfinex","SOLUSD",1721655391352,1.89702416,181.5,181.43,20.39266877]
["bitfinex","SOLUSD",1721655391567,5.51,181.49,181.43,20.39266877]
["bitfinex","SOLUSD",1721655391782,1.3777115,181.48,181.4,13.7816]
["bitfinex","SOLUSD",1721655391947,1.3777115,181.48,181.43,13.7793]
["bitfinex","SOLUSD",1721655392143,1.3777115,181.48,181.44,1.10218091]
["bitfinex","SOLUSD",1721655392447,1.3777115,181.48,181.44,6.61348091]
["bitfinex","SOLUSD",1721655392652,7.40689486,181.5,181.44,6.61348091]
["bitfinex","SOLUSD",1721655392847,0.51956906,181.5,181.46,13.7771]
["bitfinex","SOLUSD",1721655393046,0.51956906,181.5,181.47,1.10195484]
["bitfinex","SOLUSD",1721655393465,0.51956906,181.5,181.47,1.10189137]
["bitfinex","SOLUSD",1721655393644,0.51956906,181.5,181.49,19.2847]
["bitfinex","SOLUSD",1721655394069,0.51956906,181.5,181.47,5.5102]
["bitfinex","SOLUSD",1721655394265,0.51956906,181.5,181.49,5.5099]
["bitfinex","SOLUSD",1721655394471,0.51956906,181.5,181.49,6.61168566]
["bitfinex","SOLUSD",1721655394772,0.51956906,181.5,181.48,13.7749]
["bitfinex","SOLUSD",1721655395145,0.51956906,181.5,181.48,19.285]
["bitfinex","SOLUSD",1721655395559,0.51956906,181.5,181.49,5.5099]
["bitfinex","SOLUSD",1721655395759,0.51956906,181.5,181.48,13.7749]
["bitfinex","SOLUSD",1721655395961,0.51956906,181.5,181.48,19.2851]
["bitfinex","SOLUSD",1721655396173,0.51956906,181.5,181.49,5.5099]
["bitfinex","SOLUSD",1721655396373,0.51956906,181.5,181.48,19.2851]
["bitfinex","SOLUSD",1721655396781,1.89694941,181.5,181.42,14.88199267]
["bitfinex","SOLUSD",1721655396959,1.89694941,181.5,181.46,5.5107]
["bitfinex","SOLUSD",1721655397274,0.51956906,181.5,181.47,5.5103]
["bitfinex","SOLUSD",1721655397497,7.40676903,181.5,181.44,5.5111]
["bitfinex","SOLUSD",1721655397805,1.89706903,181.5,181.45,1.1020989]
["bitfinex","SOLUSD",1721655398076,0.51956906,181.5,181.48,5.51]
["bitfinex","SOLUSD",1721655398258,0.51956906,181.5,181.46,1.102099]
["bitfinex","SOLUSD",1721655398457,0.51956906,181.5,181.49,5.5099]
["bitfinex","SOLUSD",1721655402080,0.51956906,181.5,181.48,1.10189386]
["bitfinex","SOLUSD",1721655402581,0.01956906,181.5,181.49,5.5099]
["bitfinex","SOLUSD",1721655402781,0.01956906,181.5,181.49,6.61152526]
["bitfinex","SOLUSD",1721655403983,0.01956906,181.5,181.48,6.61198682]
["bitfinex","SOLUSD",1721655404194,0.01956906,181.5,181.49,6.6116859]
["bitfinex","SOLUSD",1721655404787,0.01956906,181.5,181.48,1.10178976]
["bitfinex","SOLUSD",1721655405091,0.01956906,181.5,181.49,1.10187981]
["bitfinex","SOLUSD",1721655405259,0.01956906,181.5,181.49,6.61177981]
["bitfinex","SOLUSD",1721655405982,0.01956906,181.5,181.49,1.10187981]
["bitfinex","SOLUSD",1721655406296,0.01956906,181.5,181.48,6.61191286]
["bitfinex","SOLUSD",1721655406469,0.01956906,181.5,181.49,6.6117807]
["bitfinex","SOLUSD",1721655407764,0.01956906,181.5,181.49,68.3814807]
["bitfinex","SOLUSD",1721655407967,3.40365398,181.57,181.54,5.5084]
["bitfinex","SOLUSD",1721655408167,3.40365398,181.57,181.55,5.5081]
["bitfinex","SOLUSD",1721655408361,8.70697207,181.56,181.55,33.03953528]
["bitfinex","SOLUSD",1721655408793,0.33525398,181.57,181.56,19.2773]
["bitfinex","SOLUSD",1721655408978,0.33525398,181.57,181.56,39.6173]
["bitfinex","SOLUSD",1721655409303,0.33525398,181.57,181.56,39.2773]
["bitfinex","SOLUSD",1721655409604,0.33525398,181.57,181.56,39.6173]
["bitfinex","SOLUSD",1721655409805,0.33525398,181.57,181.56,84.6173]
["bitfinex","SOLUSD",1721655409806,5.398e-05,181.57,181.56,84.6173]
["bitfinex","SOLUSD",1721655409973,7.689e-05,181.58,181.57,5.5075]
["bitfinex","SOLUSD",1721655410165,0.73531205,181.63,181.57,81.9]
["bitfinex","SOLUSD",1721655410399,0.73531205,181.63,181.59,19.2741]
["bitfinex","SOLUSD",1721655410563,0.73531205,181.63,181.59,40.7151075]
["bitfinex","SOLUSD",1721655410772,0.73531205,181.63,181.59,19.2741]
["bitfinex","SOLUSD",1721655413315,0.73531205,181.63,181.59,64.2741]
["bitfinex","SOLUSD",1721655413477,0.73531205,181.63,181.59,39.6141]
["bitfinex","SOLUSD",1721655413679,0.73531205,181.63,181.59,84.6141]
["bitfinex","SOLUSD",1721655413898,0.73531205,181.63,181.59,39.6141]
["bitfinex","SOLUSD",1721655414111,0.0614037,181.6,181.59,19.4441]
["bitfinex","SOLUSD",1721655414400,3.7e-06,181.6,181.59,64.6141]
["bitfinex","SOLUSD",1721655414608,0.8319033,181.64,181.63,5.5056]
["bitfinex","SOLUSD",1721655414779,3.73469011,181.65,181.64,33.0322]
["bitfinex","SOLUSD",1721655414976,9.011e-05,181.65,181.64,78.3722]
["bitfinex","SOLUSD",1721655415401,9.011e-05,181.65,181.64,98.3722]
["bitfinex","SOLUSD",1721655415812,9.011e-05,181.65,181.64,54.4729188]
["bitfinex","SOLUSD",1721655415985,9.011e-05,181.65,181.64,6.6060188]
["bitfinex","SOLUSD",1721655417292,9.011e-05,181.65,181.64,6.7760188]
["bitfinex","SOLUSD",1721655417479,9.011e-05,181.65,181.64,6.6060188]
["bitfinex","SOLUSD",1721655419987,9.011e-05,181.65,181.63,1.10083776]
["bitfinex","SOLUSD",1721655420202,9.011e-05,181.65,181.64,5.5053]
["bitfinex","SOLUSD",1721655420414,9.011e-05,181.65,181.63,1.10083776]
["bitfinex","SOLUSD",1721655420620,1.37627605,181.65,181.62,13.765]
["bitfinex","SOLUSD",1721655420907,9.011e-05,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1721655421116,9.011e-05,181.65,181.63,6.6063472]
["bitfinex","SOLUSD",1721655421407,9.011e-05,181.65,181.64,5.5053]
["bitfinex","SOLUSD",1721655422826,9.011e-05,181.65,181.63,6.6065863]
["bitfinex","SOLUSD",1721655423114,9.011e-05,181.65,181.62,13.765]
["bitfinex","SOLUSD",1721655423279,9.011e-05,181.65,181.62,19.2709]
["bitfinex","SOLUSD",1721655423912,9.011e-05,181.65,181.63,1.10104598]
["bitfinex","SOLUSD",1721655424115,9.011e-05,181.65,181.62,13.765]
["bitfinex","SOLUSD",1721655424414,9.011e-05,181.65,181.63,1.10104574]
["bitfinex","SOLUSD",1721655424782,9.011e-05,181.65,181.64,5.5053]
["bitfinex","SOLUSD",1721655424994,9.011e-05,181.65,181.63,1.10104574]
["bitfinex","SOLUSD",1721655424995,9.011e-05,181.65,181.63,6.60664574]
["bitfinex","SOLUSD",1721655425424,9.011e-05,181.65,181.64,5.5053]
["bitfinex","SOLUSD",1721655425621,9.011e-05,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1721655425927,9.011e-05,181.65,181.63,1.1010471]
["bitfinex","SOLUSD",1721655426319,9.011e-05,181.65,181.64,5.5053]
["bitfinex","SOLUSD",1721655428743,9.011e-05,181.65,181.64,39.1866]
["bitfinex","SOLUSD",1721655428924,9.011e-05,181.65,181.64,104.5266]
["bitfinex","SOLUSD",1721655429519,1.16071621,181.67,181.65,19.2677]
["bitfinex","SOLUSD",1721655429722,1.16071621,181.67,181.65,91.92835196]
["bitfinex","SOLUSD",1721655429977,1.16071621,181.67,181.65,20.70835196]
["bitfinex","SOLUSD",1721655430125,1.16071621,181.67,181.65,20.36835196]
["bitfinex","SOLUSD",1721655430661,4.99332305,181.66,181.65,20.70835196]
["bitfinex","SOLUSD",1721655431321,1.16071621,181.67,181.66,5.5047]
["bitfinex","SOLUSD",1721655431529,1.621e-05,181.67,181.66,50.8447]
["bitfinex","SOLUSD",1721655431742,5.27582075,181.68,181.66,109.22052385]
["bitfinex","SOLUSD",1721655431919,0.85210695,181.7,181.69,33.0232]
["bitfinex","SOLUSD",1721655432116,0.85210695,181.7,181.69,34.46358919]
["bitfinex","SOLUSD",1721655432321,0.85210695,181.7,181.69,79.29358919]
["bitfinex","SOLUSD",1721655432551,0.85210695,181.7,181.69,79.46358919]
["bitfinex","SOLUSD",1721655433945,0.85210695,181.7,181.69,142.24358919]
["bitfinex","SOLUSD",1721655434261,0.85210695,181.7,181.69,125.68358919]
["bitfinex","SOLUSD",1721655434644,5.177e-05,181.74,181.73,33.0159]
["bitfinex","SOLUSD",1721655434969,3.71465321,181.76,181.75,5.502]
["bitfinex","SOLUSD",1721655435123,5.321e-05,181.76,181.75,70.842]
["bitfinex","SOLUSD",1721655435467,5.321e-05,181.76,181.75,98.1619046]
["bitfinex","SOLUSD",1721655435639,3.387e-05,181.77,181.76,5.5017]
["bitfinex","SOLUSD",1721655435822,3.387e-05,181.77,181.76,50.8417]
["bitfinex","SOLUSD",1721655436025,3.387e-05,181.77,181.76,51.94156173]
["bitfinex","SOLUSD",1721655436231,3.387e-05,181.77,181.76,26.94156173]
["bitfinex","SOLUSD",1721655436437,3.387e-05,181.77,181.76,98.16156173]
["bitfinex","SOLUSD",1721655436637,6.234e-05,181.79,181.78,46.7596]
["bitfinex","SOLUSD",1721655436826,6.234e-05,181.79,181.78,93.19935281]
["bitfinex","SOLUSD",1721655437249,6.234e-05,181.79,181.78,48.19935281]
["bitfinex","SOLUSD",1721655437531,6.234e-05,181.79,181.78,47.85935281]
["bitfinex","SOLUSD",1721655437747,0.90601056,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1721655438432,0.90601056,181.8,181.79,50.8408]
["bitfinex","SOLUSD",1721655439145,2.81627376,181.83,181.79,50.8408]
["bitfinex","SOLUSD",1721655439146,8.989e-05,181.83,181.82,5.4999]
["bitfinex","SOLUSD",1721655439347,30.73840351,181.93,181.82,5.4999]
["bitfinex","SOLUSD",1721655439348,14.31990351,181.93,181.84,27.4967]
["bitfinex","SOLUSD",1721655439533,14.31990351,181.93,181.88,5.4981]
["bitfinex","SOLUSD",1721655439859,14.31990351,181.93,181.86,1.09942665]
["bitfinex","SOLUSD",1721655439860,15.27793142,181.93,181.86,1.09942665]
["bitfinex","SOLUSD",1721655440060,15.27793142,181.93,181.88,5.4981]
["bitfinex","SOLUSD",1721655441257,15.27793142,181.93,181.88,6.59750713]
["bitfinex","SOLUSD",1721655441972,1.3743279,181.91,181.86,1.09946232]
["bitfinex","SOLUSD",1721655442165,15.27793142,181.93,181.88,19.2434]
["bitfinex","SOLUSD",1721655442469,21.87622601,181.92,181.88,19.2434]
["bitfinex","SOLUSD",1721655442643,16.1265251,181.92,181.88,19.2434]
["bitfinex","SOLUSD",1721655442848,9.186e-05,181.89,181.88,20.342755]
["bitfinex","SOLUSD",1721655443234,9.186e-05,181.89,181.88,47.833355]
["bitfinex","SOLUSD",1721655444067,9.186e-05,181.89,181.88,48.003355]
["bitfinex","SOLUSD",1721655444249,16.1265251,181.92,181.91,19.2402]
["bitfinex","SOLUSD",1721655444570,16.1265251,181.92,181.91,45.8002]
["bitfinex","SOLUSD",1721655444771,5.3933251,181.92,181.91,90.8002]
["bitfinex","SOLUSD",1721655445063,0.0069251,181.92,181.91,90.8002]
["bitfinex","SOLUSD",1721655445265,0.0069251,181.92,181.91,45.8002]
["bitfinex","SOLUSD",1721655445453,0.0069251,181.92,181.91,45.4602]
["bitfinex","SOLUSD",1721655445764,0.0069251,181.92,181.91,45.6302]
["bitfinex","SOLUSD",1721655445947,0.0069251,181.92,181.91,45.4602]
["bitfinex","SOLUSD",1721655446272,0.0069251,181.92,181.91,19.2402]
["bitfinex","SOLUSD",1721655449359,0.0069251,181.92,181.91,20.33935482]
["bitfinex","SOLUSD",1721655449562,0.0069251,181.92,181.91,20.33940063]
["bitfinex","SOLUSD",1721655451041,0.0069251,181.92,181.91,19.2402]
["bitfinex","SOLUSD",1721655452362,0.0069251,181.92,181.91,19.4102]
["bitfinex","SOLUSD",1721655452546,0.0069251,181.92,181.91,19.2402]
["bitfinex","SOLUSD",1721655453167,0.0069251,181.92,181.91,64.4102]
["bitfinex","SOLUSD",1721655453478,0.0069251,181.92,181.91,20.50928631]
["bitfinex","SOLUSD",1721655453679,0.0069251,181.92,181.91,65.67928631]
["bitfinex","SOLUSD",1721655453861,0.0069251,181.92,181.91,20.33928631]
["bitfinex","SOLUSD",1721655454068,0.0069251,181.92,181.91,20.50928631]
["bitfinex","SOLUSD",1721655454251,0.0069251,181.92,181.91,19.2402]
["bitfinex","SOLUSD",1721655457349,0.0069251,181.92,181.91,20.33925539]
["bitfinex","SOLUSD",1721655457552,14.31990351,181.93,181.92,49.5415]
["bitfinex","SOLUSD",1721655457755,5.20583148,181.95,181.94,19.237]
["bitfinex","SOLUSD",1721655457979,2.34443148,181.95,181.94,50.06588611]
["bitfinex","SOLUSD",1721655458165,2.34443148,181.95,181.94,95.06588611]
["bitfinex","SOLUSD",1721655458479,4.07162181,181.96,181.95,5.496]
["bitfinex","SOLUSD",1721655458682,4.07162181,181.96,181.95,67.396]
["bitfinex","SOLUSD",1721655458683,2.181e-05,181.96,181.95,67.396]
["bitfinex","SOLUSD",1721655458847,18.61463514,181.98,181.96,22.0557]
["bitfinex","SOLUSD",1721655458848,2.535e-05,181.97,181.96,22.0557]
["bitfinex","SOLUSD",1721655459165,18.61463514,181.98,181.97,63.2709]
["bitfinex","SOLUSD",1721655459370,15.59123514,181.98,181.97,109.7095859]
["bitfinex","SOLUSD",1721655459958,15.59123514,181.98,181.97,93.1495859]
["bitfinex","SOLUSD",1721655460157,11.75143514,181.98,181.97,48.1495859]
["bitfinex","SOLUSD",1721655460470,19.14683928,182.04,182.03,19.2274]
["bitfinex","SOLUSD",1721655461575,19.14683928,182.04,182.03,20.49587728]
["bitfinex","SOLUSD",1721655461768,19.14683928,182.04,182.03,65.66587728]
["bitfinex","SOLUSD",1721655461950,19.14683928,182.04,182.03,85.66587728]
["bitfinex","SOLUSD",1721655462151,19.14683928,182.04,182.03,102.22587728]
["bitfinex","SOLUSD",1721655462361,9.63485981,182.05,182.04,22.0532]
["bitfinex","SOLUSD",1721655462577,9.63485981,182.05,182.04,68.49145479]
["bitfinex","SOLUSD",1721655462952,0.7758593,182.11,182.05,5.4929]
["bitfinex","SOLUSD",1721655463159,0.7758593,182.11,182.07,19.2232]
["bitfinex","SOLUSD",1721655463363,22.43636604,182.08,182.07,85.6612984]
["bitfinex","SOLUSD",1721655463960,19.00806604,182.08,182.07,20.4912984]
["bitfinex","SOLUSD",1721655464159,19.00806604,182.08,182.07,57.0512984]
["bitfinex","SOLUSD",1721655464468,0.7758593,182.11,182.1,19.2201]
["bitfinex","SOLUSD",1721655464680,0.7758593,182.11,182.1,20.48783849]
["bitfinex","SOLUSD",1721655465259,0.7758593,182.11,182.1,65.48783849]
["bitfinex","SOLUSD",1721655465463,0.7758593,182.11,182.08,1.09782799]
["bitfinex","SOLUSD",1721655465958,5.4925,182.07,182.01,5.4941]
["bitfinex","SOLUSD",1721655466157,1.37302917,182.09,182.01,13.7353]
["bitfinex","SOLUSD",1721655466472,1.37302917,182.09,181.97,13.7379]
["bitfinex","SOLUSD",1721655466860,15.8107,182.01,181.94,5.496]
["bitfinex","SOLUSD",1721655467066,1.37358892,182.0,181.89,43.1341]
["bitfinex","SOLUSD",1721655467267,1.37358892,182.0,181.92,5.4969]
["bitfinex","SOLUSD",1721655467575,12.0498,181.99,181.93,5.4965]
["bitfinex","SOLUSD",1721655467773,6.5548,181.99,181.91,5.4969]
["bitfinex","SOLUSD",1721655467977,5.4951,181.98,181.89,13.7441]
["bitfinex","SOLUSD",1721655468284,6.5548,181.99,181.89,13.7441]
["bitfinex","SOLUSD",1721655468471,6.5548,181.99,181.92,5.4969]
["bitfinex","SOLUSD",1721655468676,6.5548,181.99,181.92,13.7422]
["bitfinex","SOLUSD",1721655468884,6.5548,181.99,181.89,56.878]
["bitfinex","SOLUSD",1721655469189,6.5548,181.99,181.95,13.7398]
["bitfinex","SOLUSD",1721655469500,6.5548,181.99,181.96,5.4954]
["bitfinex","SOLUSD",1721655469686,6.5548,181.99,181.95,13.7398]
["bitfinex","SOLUSD",1721655470022,6.5548,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1721655470167,6.5548,181.99,181.95,19.2357]
["bitfinex","SOLUSD",1721655470561,6.5548,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1721655470978,6.5548,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1721655471697,15.8107,182.01,181.98,5.4951]
["bitfinex","SOLUSD",1721655471887,15.8107,182.01,182.0,19.2307]
["bitfinex","SOLUSD",1721655472215,15.8107,182.01,181.96,13.7387]
["bitfinex","SOLUSD",1721655472391,15.8107,182.01,182.0,5.4945]
["bitfinex","SOLUSD",1721655473183,15.8107,182.01,181.99,13.7368]
["bitfinex","SOLUSD",1721655473409,15.8107,182.01,181.98,5.4948]
["bitfinex","SOLUSD",1721655473595,15.8107,182.01,181.96,13.7392]
["bitfinex","SOLUSD",1721655473797,15.8107,182.01,181.97,5.4951]
["bitfinex","SOLUSD",1721655474412,15.8107,182.01,181.96,19.2349]
["bitfinex","SOLUSD",1721655474589,1.37361745,182.0,181.92,13.7416]
["bitfinex","SOLUSD",1721655475039,5.4952,181.98,181.92,13.7416]
["bitfinex","SOLUSD",1721655475200,1.37401617,181.97,181.92,13.7416]
["bitfinex","SOLUSD",1721655475601,1.37401617,181.97,181.92,19.2385]
["bitfinex","SOLUSD",1721655475925,1.37401617,181.97,181.84,56.8854]
["bitfinex","SOLUSD",1721655476100,6.1289,181.94,181.84,27.4954]
["bitfinex","SOLUSD",1721655476413,12.99947361,181.94,181.87,19.2435]
["bitfinex","SOLUSD",1721655476825,15.0054,181.93,181.87,13.7454]
["bitfinex","SOLUSD",1721655477116,1.37446192,181.92,181.87,13.7454]
["bitfinex","SOLUSD",1721655477619,6.87136192,181.92,181.87,13.7454]
["bitfinex","SOLUSD",1721655477799,1.37446192,181.92,181.87,13.7454]
["bitfinex","SOLUSD",1721655477999,1.37446192,181.92,181.86,5.4986]
["bitfinex","SOLUSD",1721655478208,1.37446192,181.92,181.87,5.4984]
["bitfinex","SOLUSD",1721655478513,1.37446192,181.92,181.85,5.4989]
["bitfinex","SOLUSD",1721655478685,5.4973,181.91,181.85,5.4989]
["bitfinex","SOLUSD",1721655478888,1.3744725,181.9,181.84,13.7482]
["bitfinex","SOLUSD",1721655479084,1.37448774,181.89,181.84,13.7482]
["bitfinex","SOLUSD",1721655479289,5.4972,181.91,181.84,19.2473]
["bitfinex","SOLUSD",1721655479510,1.37464458,181.9,181.85,5.4987]
["bitfinex","SOLUSD",1721655479708,1.37465397,181.89,181.85,5.4987]
["bitfinex","SOLUSD",1721655479890,1.37465397,181.89,181.84,19.2474]
["bitfinex","SOLUSD",1721655480091,1.37465397,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1721655480617,1.37466102,181.91,181.87,5.4984]
["bitfinex","SOLUSD",1721655480791,1.37466102,181.91,181.84,13.7482]
["bitfinex","SOLUSD",1721655481113,6.87206102,181.91,181.84,19.2474]
["bitfinex","SOLUSD",1721655481412,6.87186102,181.91,181.84,19.2475]
["bitfinex","SOLUSD",1721655481928,27.93466102,181.91,181.72,15.0054]
["bitfinex","SOLUSD",1721655482096,22.3725,181.85,181.79,13.752]
["bitfinex","SOLUSD",1721655482296,22.3725,181.85,181.72,27.5143]
["bitfinex","SOLUSD",1721655482297,21.37519519,181.84,181.72,27.5143]
["bitfinex","SOLUSD",1721655482490,5.5,181.82,181.72,27.5143]
["bitfinex","SOLUSD",1721655482690,1.37545938,181.81,181.72,27.5143]
["bitfinex","SOLUSD",1721655483392,1.37526688,181.83,181.72,27.5143]
["bitfinex","SOLUSD",1721655483709,1.37522192,181.82,181.72,27.5143]
["bitfinex","SOLUSD",1721655483913,1.37522192,181.82,181.76,13.7542]
["bitfinex","SOLUSD",1721655484133,5.75330423,181.84,181.82,13.7497]
["bitfinex","SOLUSD",1721655484415,22.3725,181.85,181.82,13.7497]
["bitfinex","SOLUSD",1721655484911,22.3725,181.85,181.81,5.5]
["bitfinex","SOLUSD",1721655485090,22.3725,181.85,181.79,13.7519]
["bitfinex","SOLUSD",1721655485518,1.37493477,181.84,181.75,13.7549]
["bitfinex","SOLUSD",1721655485905,1.37493477,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1721655486107,22.3725,181.85,181.74,29.39]
["bitfinex","SOLUSD",1721655486418,22.3725,181.85,181.83,5.4993]
["bitfinex","SOLUSD",1721655486622,1.37480123,181.84,181.78,19.2536]
["bitfinex","SOLUSD",1721655486917,1.37480123,181.84,181.78,5.501]
["bitfinex","SOLUSD",1721655487213,1.37480123,181.84,181.79,13.7515]
["bitfinex","SOLUSD",1721655487591,1.37480123,181.84,181.73,29.39]
["bitfinex","SOLUSD",1721655487592,6.87420123,181.84,181.78,5.501]
["bitfinex","SOLUSD",1721655487815,5.4998,181.83,181.77,5.5014]
["bitfinex","SOLUSD",1721655488008,1.3753232,181.82,181.79,13.752]
["bitfinex","SOLUSD",1721655488227,1.37507724,181.84,181.79,13.752]
["bitfinex","SOLUSD",1721655488517,1.37507724,181.84,181.8,5.5005]
["bitfinex","SOLUSD",1721655488706,1.37507724,181.84,181.77,5.5013]
["bitfinex","SOLUSD",1721655489103,5.4999,181.82,181.76,19.256]
["bitfinex","SOLUSD",1721655489302,1.37536753,181.81,181.76,19.256]
["bitfinex","SOLUSD",1721655489724,5.5011,181.79,181.73,13.7564]
["bitfinex","SOLUSD",1721655489921,1.37568808,181.78,181.75,5.5018]
["bitfinex","SOLUSD",1721655490230,1.37550736,181.81,181.76,13.7542]
["bitfinex","SOLUSD",1721655490394,22.3725,181.85,181.83,13.7484]
["bitfinex","SOLUSD",1721655490826,22.3725,181.85,181.73,29.39]
["bitfinex","SOLUSD",1721655490827,1.37492651,181.84,181.79,13.7513]
["bitfinex","SOLUSD",1721655491519,1.37492651,181.84,181.8,5.5003]
["bitfinex","SOLUSD",1721655491723,1.37492651,181.84,181.79,19.2521]
["bitfinex","SOLUSD",1721655491918,1.37492651,181.84,181.73,29.39]
["bitfinex","SOLUSD",1721655492121,1.37492651,181.84,181.79,13.7515]
["bitfinex","SOLUSD",1721655492926,1.37492651,181.84,181.82,13.7497]
["bitfinex","SOLUSD",1721655493120,22.3725,181.85,181.82,13.7497]
["bitfinex","SOLUSD",1721655493296,22.3725,181.85,181.83,5.4995]
["bitfinex","SOLUSD",1721655493699,22.3725,181.85,181.82,13.7497]
["bitfinex","SOLUSD",1721655494403,22.3725,181.85,181.82,19.2494]
["bitfinex","SOLUSD",1721655494706,22.3725,181.85,181.82,13.7497]
["bitfinex","SOLUSD",1721655494912,1.3749474,181.84,181.8,5.5005]
["bitfinex","SOLUSD",1721655495109,1.3749474,181.84,181.79,5.5007]
["bitfinex","SOLUSD",1721655495425,1.3749474,181.84,181.74,13.7552]
["bitfinex","SOLUSD",1721655495606,5.5006,181.8,181.74,19.2572]
["bitfinex","SOLUSD",1721655495807,1.37561646,181.79,181.74,19.2572]
["bitfinex","SOLUSD",1721655496010,1.37561646,181.79,181.72,5.5027]
["bitfinex","SOLUSD",1721655496011,6.87651646,181.79,181.72,5.5027]
["bitfinex","SOLUSD",1721655496333,6.87651646,181.79,181.7,13.7582]
["bitfinex","SOLUSD",1721655496334,6.87641646,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1721655496504,5.5011,181.78,181.72,5.5029]
["bitfinex","SOLUSD",1721655496704,1.37573688,181.77,181.7,13.7582]
["bitfinex","SOLUSD",1721655496906,1.37591585,181.76,181.7,13.7582]
["bitfinex","SOLUSD",1721655497418,1.37573403,181.8,181.7,13.7582]
["bitfinex","SOLUSD",1721655497614,1.3757358,181.79,181.73,5.5023]
["bitfinex","SOLUSD",1721655497809,1.3757358,181.79,181.72,13.7568]
["bitfinex","SOLUSD",1721655498320,1.3757358,181.79,181.72,19.2596]
["bitfinex","SOLUSD",1721655498518,22.1426,181.77,181.67,27.5209]
["bitfinex","SOLUSD",1721655498729,1.37595573,181.76,181.63,27.5278]
["bitfinex","SOLUSD",1721655499509,1.37595573,181.76,181.71,5.503]
["bitfinex","SOLUSD",1721655499715,5.5029,181.73,181.62,29.39]
["bitfinex","SOLUSD",1721655499913,5.5029,181.73,181.65,13.7623]
["bitfinex","SOLUSD",1721655499914,1.37614475,181.72,181.65,13.7623]
["bitfinex","SOLUSD",1721655500634,1.37614475,181.72,181.71,5.5032]
["bitfinex","SOLUSD",1721655500838,1.37592179,181.76,181.7,13.7587]
["bitfinex","SOLUSD",1721655501004,5.502,181.75,181.7,13.7587]
["bitfinex","SOLUSD",1721655501203,17.93592179,181.76,181.62,56.9198]
["bitfinex","SOLUSD",1721655501204,26.56,181.73,181.65,5.5048]
["bitfinex","SOLUSD",1721655501416,5.5036,181.7,181.64,5.5053]
["bitfinex","SOLUSD",1721655501609,1.37638193,181.69,181.66,5.5046]
["bitfinex","SOLUSD",1721655501813,6.87884538,181.73,181.58,29.39]
["bitfinex","SOLUSD",1721655502131,1.37624538,181.73,181.65,13.7619]
["bitfinex","SOLUSD",1721655502335,5.5039,181.69,181.62,19.2706]
["bitfinex","SOLUSD",1721655502519,10.34,181.72,181.62,19.2706]
["bitfinex","SOLUSD",1721655502520,1.37652193,181.68,181.62,19.2706]
["bitfinex","SOLUSD",1721655502708,26.56,181.7,181.62,19.2706]
["bitfinex","SOLUSD",1721655502709,1.37652193,181.67,181.62,19.2706]
["bitfinex","SOLUSD",1721655503115,1.37652193,181.67,181.62,13.7649]
["bitfinex","SOLUSD",1721655503336,22.418,181.66,181.58,13.7675]
["bitfinex","SOLUSD",1721655503537,1.37680018,181.65,181.58,13.7675]
["bitfinex","SOLUSD",1721655503737,1.37665814,181.64,181.6,5.5064]
["bitfinex","SOLUSD",1721655503942,1.37665814,181.64,181.58,13.7675]
["bitfinex","SOLUSD",1721655504120,1.37665814,181.64,181.55,27.5395]
["bitfinex","SOLUSD",1721655504121,1.37665814,181.64,181.6,13.7658]
["bitfinex","SOLUSD",1721655504627,5.5059,181.63,181.56,13.7694]
["bitfinex","SOLUSD",1721655504935,22.418,181.66,181.56,13.7694]
["bitfinex","SOLUSD",1721655504936,1.37674486,181.62,181.56,13.7694]
["bitfinex","SOLUSD",1721655505124,2.33640475,181.62,181.56,13.7694]
["bitfinex","SOLUSD",1721655505332,2.33640475,181.62,181.6,5.5066]
["bitfinex","SOLUSD",1721655505638,0.95965989,181.62,181.61,5.5063]
["bitfinex","SOLUSD",1721655506437,0.95965989,181.62,181.6,13.7658]
["bitfinex","SOLUSD",1721655506920,0.95965989,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1721655507123,0.95965989,181.62,181.56,13.7688]
["bitfinex","SOLUSD",1721655507124,0.95965989,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1721655507450,1.37690892,181.61,181.58,13.7674]
["bitfinex","SOLUSD",1721655507748,1.37681842,181.6,181.58,13.7674]
["bitfinex","SOLUSD",1721655508258,1.37681842,181.6,181.58,19.2743]
["bitfinex","SOLUSD",1721655508615,1.37686744,181.59,181.58,19.2745]
["bitfinex","SOLUSD",1721655508819,1.37686744,181.59,181.58,13.7674]
["bitfinex","SOLUSD",1721655509013,1.37686744,181.59,181.55,5.5078]
["bitfinex","SOLUSD",1721655509636,1.37711885,181.58,181.54,5.5084]
["bitfinex","SOLUSD",1721655509848,1.37711885,181.58,181.54,5.5083]
["bitfinex","SOLUSD",1721655510047,1.37711885,181.58,181.53,13.771]
["bitfinex","SOLUSD",1721655510235,1.37711885,181.58,181.54,5.5083]
["bitfinex","SOLUSD",1721655510539,1.37711885,181.58,181.53,13.771]
["bitfinex","SOLUSD",1721655510735,1.37711375,181.57,181.55,13.7697]
["bitfinex","SOLUSD",1721655510921,2.33659455,181.62,181.51,27.5454]
["bitfinex","SOLUSD",1721655511119,0.95965989,181.62,181.51,27.5454]
["bitfinex","SOLUSD",1721655511343,0.95965989,181.62,181.6,13.7657]
["bitfinex","SOLUSD",1721655511524,0.95965989,181.62,181.61,5.5063]
["bitfinex","SOLUSD",1721655512024,0.95965989,181.62,181.6,13.7657]
["bitfinex","SOLUSD",1721655512220,0.95965989,181.62,181.57,13.7686]
["bitfinex","SOLUSD",1721655512433,0.95965989,181.62,181.53,13.7712]
["bitfinex","SOLUSD",1721655512619,17.51965989,181.62,181.55,5.5079]
["bitfinex","SOLUSD",1721655512944,10.0,181.58,181.52,5.5087]
["bitfinex","SOLUSD",1721655513135,1.37733288,181.57,181.54,5.5083]
["bitfinex","SOLUSD",1721655513447,1.37733288,181.57,181.52,13.7718]
["bitfinex","SOLUSD",1721655513632,1.37733288,181.57,181.53,5.5087]
["bitfinex","SOLUSD",1721655513827,1.37733288,181.57,181.52,13.7718]
["bitfinex","SOLUSD",1721655514050,5.5078,181.56,181.49,13.7748]
["bitfinex","SOLUSD",1721655514342,1.37748614,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1721655514552,1.37746639,181.54,181.49,13.7748]
["bitfinex","SOLUSD",1721655514721,1.37746639,181.54,181.53,5.5087]
["bitfinex","SOLUSD",1721655514919,1.37746639,181.54,181.51,13.7727]
["bitfinex","SOLUSD",1721655514920,32.0678,181.56,181.49,5.5096]
["bitfinex","SOLUSD",1721655515133,1.37756158,181.55,181.5,5.5093]
["bitfinex","SOLUSD",1721655515362,1.37753939,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1721655515726,6.88623939,181.54,181.48,13.7753]
["bitfinex","SOLUSD",1721655515928,6.88593939,181.54,181.48,13.7753]
["bitfinex","SOLUSD",1721655516144,1.37753939,181.54,181.48,19.2853]
["bitfinex","SOLUSD",1721655516535,1.37753939,181.54,181.49,5.5097]
["bitfinex","SOLUSD",1721655516928,0.17,181.53,181.47,6.2862593]
["bitfinex","SOLUSD",1721655517127,0.17,181.53,181.47,0.7758593]
["bitfinex","SOLUSD",1721655517128,5.5091,181.52,181.47,0.7758593]
["bitfinex","SOLUSD",1721655517351,1.37781934,181.51,181.47,0.7758593]
["bitfinex","SOLUSD",1721655518228,1.37776292,181.53,181.47,0.7758593]
["bitfinex","SOLUSD",1721655518550,1.37776292,181.54,181.53,5.5087]
["bitfinex","SOLUSD",1721655518740,1.37727036,181.58,181.52,13.7725]
["bitfinex","SOLUSD",1721655518931,1.3773951,181.57,181.53,5.5087]
["bitfinex","SOLUSD",1721655519131,1.3773951,181.57,181.52,13.7725]
["bitfinex","SOLUSD",1721655519351,10.0,181.56,181.49,13.7748]
["bitfinex","SOLUSD",1721655519550,1.37753169,181.55,181.49,13.7748]
["bitfinex","SOLUSD",1721655519752,1.37753169,181.54,181.47,0.7758593]
["bitfinex","SOLUSD",1721655520334,1.37753169,181.54,181.53,5.5087]
["bitfinex","SOLUSD",1721655520531,1.37753169,181.54,181.5,13.7734]
["bitfinex","SOLUSD",1721655520840,11.37753169,181.54,181.47,14.5519593]
["bitfinex","SOLUSD",1721655521027,1.37753169,181.54,181.47,14.5519593]
["bitfinex","SOLUSD",1721655521229,11.37758635,181.53,181.47,14.5519593]
["bitfinex","SOLUSD",1721655521451,1.37758635,181.53,181.47,14.5519593]
["bitfinex","SOLUSD",1721655521666,1.37758635,181.53,181.48,5.5101]
["bitfinex","SOLUSD",1721655522151,1.37758635,181.53,181.49,19.2837]
["bitfinex","SOLUSD",1721655522654,1.37758635,181.53,181.49,13.7741]
["bitfinex","SOLUSD",1721655523029,1.37758635,181.53,181.49,19.284]
["bitfinex","SOLUSD",1721655523268,1.37758635,181.53,181.5,5.5095]
["bitfinex","SOLUSD",1721655523554,1.37759204,181.52,181.51,5.5093]
["bitfinex","SOLUSD",1721655523867,1.37742505,181.55,181.52,5.5087]
["bitfinex","SOLUSD",1721655524070,1.37739904,181.54,181.52,5.5087]
["bitfinex","SOLUSD",1721655524652,1.37739904,181.54,181.51,13.7727]
["bitfinex","SOLUSD",1721655525148,1.37739904,181.54,181.49,5.5099]
["bitfinex","SOLUSD",1721655525356,0.9602721,181.53,181.49,5.5099]
["bitfinex","SOLUSD",1721655525534,1.37761297,181.52,181.49,5.5099]
["bitfinex","SOLUSD",1721655525735,1.37761517,181.51,181.49,5.5099]
["bitfinex","SOLUSD",1721655525966,1.37761517,181.51,181.47,14.5515593]
["bitfinex","SOLUSD",1721655526258,0.9602721,181.53,181.52,5.509]
["bitfinex","SOLUSD",1721655527346,0.9602721,181.53,181.5,13.7741]
["bitfinex","SOLUSD",1721655527347,0.9602721,181.53,181.5,19.2836]
["bitfinex","SOLUSD",1721655527654,0.9602721,181.53,181.5,13.7741]
["bitfinex","SOLUSD",1721655528028,0.9602721,181.53,181.52,5.509]
["bitfinex","SOLUSD",1721655528230,0.9602721,181.53,181.5,13.7741]
["bitfinex","SOLUSD",1721655528460,1.37750391,181.52,181.51,5.5093]
["bitfinex","SOLUSD",1721655528939,1.37750391,181.52,181.47,6.2863593]
["bitfinex","SOLUSD",1721655529139,23.0291721,181.53,181.47,0.7758593]
["bitfinex","SOLUSD",1721655529140,1.37773691,181.51,181.47,0.7758593]
["bitfinex","SOLUSD",1721655529324,11.37773691,181.51,181.47,6.2863593]
["bitfinex","SOLUSD",1721655529530,1.37773691,181.51,181.48,13.7749]
["bitfinex","SOLUSD",1721655529728,1.37773691,181.51,181.5,5.5096]
["bitfinex","SOLUSD",1721655530150,2.33785553,181.53,181.51,5.5091]
["bitfinex","SOLUSD",1721655530341,2.33785553,181.53,181.52,5.509]
["bitfinex","SOLUSD",1721655530950,0.9602721,181.53,181.52,5.509]
["bitfinex","SOLUSD",1721655531932,1.37739717,181.57,181.54,5.5082]
["bitfinex","SOLUSD",1721655532250,1.37739717,181.57,181.53,19.2801]
["bitfinex","SOLUSD",1721655532469,10.0,181.56,181.5,13.7739]
["bitfinex","SOLUSD",1721655532631,1.37748429,181.55,181.5,13.7739]
["bitfinex","SOLUSD",1721655532965,1.37748429,181.54,181.5,13.7739]
["bitfinex","SOLUSD",1721655533834,10.0,181.52,181.47,14.5519593]
["bitfinex","SOLUSD",1721655534154,1.37775383,181.51,181.47,14.5519593]
["bitfinex","SOLUSD",1721655534457,10.0,181.49,181.47,0.7758593]
["bitfinex","SOLUSD",1721655534676,1.37798477,181.48,181.47,0.7758593]
["bitfinex","SOLUSD",1721655535158,33.44818477,181.48,181.47,0.7758593]
["bitfinex","SOLUSD",1721655535333,78.44818477,181.48,181.47,0.7758593]
["bitfinex","SOLUSD",1721655535530,78.44818477,181.48,181.29,0.7758593]
["bitfinex","SOLUSD",1721655535531,5.5124,181.41,181.34,5.5142]
["bitfinex","SOLUSD",1721655535727,1.3785065,181.4,181.3,1.04468334]
["bitfinex","SOLUSD",1721655535948,1.37851901,181.43,181.33,27.5735]
["bitfinex","SOLUSD",1721655536172,1.37838095,181.42,181.41,5.5123]
["bitfinex","SOLUSD",1721655536358,27.93825288,181.45,181.39,13.7824]
["bitfinex","SOLUSD",1721655536671,10.0,181.43,181.35,13.7851]
["bitfinex","SOLUSD",1721655536830,0.34,181.47,181.33,27.5735]
["bitfinex","SOLUSD",1721655536831,1.3785028,181.42,181.41,5.5123]
["bitfinex","SOLUSD",1721655537039,16.56,181.46,181.4,13.7813]
["bitfinex","SOLUSD",1721655537244,1.37824772,181.45,181.4,13.7813]
["bitfinex","SOLUSD",1721655537628,1.37824772,181.45,181.4,19.2937]
["bitfinex","SOLUSD",1721655537846,1.37824772,181.45,181.4,13.7813]
["bitfinex","SOLUSD",1721655538909,1.37824772,181.45,181.43,5.5117]
["bitfinex","SOLUSD",1721655539182,1.37800753,181.49,181.47,5.5105]
["bitfinex","SOLUSD",1721655539384,1.37800753,181.49,181.48,5.5102]
["bitfinex","SOLUSD",1721655539851,21.5611,181.5,181.46,13.7769]
["bitfinex","SOLUSD",1721655540253,21.5611,181.5,181.44,5.5112]
["bitfinex","SOLUSD",1721655540473,48.1211,181.5,181.42,13.7797]
["bitfinex","SOLUSD",1721655540692,5.5099,181.49,181.43,5.5117]
["bitfinex","SOLUSD",1721655540866,21.5611,181.5,181.45,13.7774]
["bitfinex","SOLUSD",1721655541173,21.5611,181.5,181.49,5.5099]
["bitfinex","SOLUSD",1721655541394,21.5611,181.5,181.48,13.7751]
["bitfinex","SOLUSD",1721655541566,21.5611,181.5,181.47,5.5104]
["bitfinex","SOLUSD",1721655541774,6.5234,181.5,181.49,5.5099]
["bitfinex","SOLUSD",1721655542083,16.0781,181.54,181.5,5.5093]
["bitfinex","SOLUSD",1721655542084,22.5016,181.54,181.5,5.5093]
["bitfinex","SOLUSD",1721655542289,22.5016,181.54,181.5,13.7739]
["bitfinex","SOLUSD",1721655542790,6.4235,181.54,181.53,5.5087]
["bitfinex","SOLUSD",1721655543670,6.4235,181.54,181.52,5.509]
["bitfinex","SOLUSD",1721655543868,1.37730961,181.53,181.52,5.509]
["bitfinex","SOLUSD",1721655544252,1.37730961,181.53,181.5,19.2832]
["bitfinex","SOLUSD",1721655544457,1.37730961,181.53,181.5,19.2835]
["bitfinex","SOLUSD",1721655544659,1.37730961,181.53,181.46,13.7766]
["bitfinex","SOLUSD",1721655544961,1.37730961,181.53,181.49,5.5098]
["bitfinex","SOLUSD",1721655545485,1.37730961,181.53,181.52,5.509]
["bitfinex","SOLUSD",1721655545859,1.37730961,181.53,181.51,13.7729]
["bitfinex","SOLUSD",1721655545860,1.37731858,181.56,181.54,5.5082]
["bitfinex","SOLUSD",1721655546184,1.37731858,181.56,181.53,19.2795]
["bitfinex","SOLUSD",1721655546557,1.37731858,181.56,181.54,5.5084]
["bitfinex","SOLUSD",1721655546758,1.37731858,181.56,181.53,19.2796]
["bitfinex","SOLUSD",1721655546954,1.37731858,181.56,181.53,13.771]
["bitfinex","SOLUSD",1721655547189,7.13975095,181.57,181.56,5.5078]
["bitfinex","SOLUSD",1721655547359,1.37725715,181.57,181.54,5.5081]
["bitfinex","SOLUSD",1721655547687,1.37725715,181.57,181.52,5.5089]
["bitfinex","SOLUSD",1721655549087,1.37725715,181.57,181.5,5.5093]
["bitfinex","SOLUSD",1721655549294,5.5079,181.56,181.5,5.5093]
["bitfinex","SOLUSD",1721655549586,1.37743412,181.55,181.5,5.5093]
["bitfinex","SOLUSD",1721655549774,1.37743536,181.54,181.5,5.5093]
["bitfinex","SOLUSD",1721655550386,1.37743536,181.54,181.49,19.2841]
["bitfinex","SOLUSD",1721655550589,6.88593536,181.54,181.48,5.5101]
["bitfinex","SOLUSD",1721655551020,1.37743536,181.54,181.49,13.7747]
["bitfinex","SOLUSD",1721655551325,1.37743536,181.54,181.51,5.5093]
["bitfinex","SOLUSD",1721655551488,23.02740486,181.58,181.45,13.7774]
["bitfinex","SOLUSD",1721655551489,11.37750491,181.53,181.45,13.7774]
["bitfinex","SOLUSD",1721655551689,16.88620491,181.53,181.46,5.5106]
["bitfinex","SOLUSD",1721655552504,32.72398204,181.52,181.45,13.7774]
["bitfinex","SOLUSD",1721655552708,16.1932,181.5,181.41,13.7802]
["bitfinex","SOLUSD",1721655552907,5.5103,181.48,181.41,13.7802]
["bitfinex","SOLUSD",1721655553118,1.37810396,181.47,181.42,5.5119]
["bitfinex","SOLUSD",1721655553293,6.88870396,181.47,181.41,19.2925]
["bitfinex","SOLUSD",1721655553718,1.37810396,181.47,181.41,13.7802]
["bitfinex","SOLUSD",1721655554092,5.5108,181.46,181.4,5.5124]
["bitfinex","SOLUSD",1721655554294,5.5108,181.46,181.35,13.7853]
["bitfinex","SOLUSD",1721655554295,1.37822082,181.45,181.35,13.7853]
["bitfinex","SOLUSD",1721655554522,1.37822082,181.45,181.32,1.0443357]
["bitfinex","SOLUSD",1721655554712,1.37822082,181.45,181.31,27.5766]
["bitfinex","SOLUSD",1721655554713,1.37822082,181.45,181.39,5.5127]
["bitfinex","SOLUSD",1721655554917,6.88942082,181.45,181.39,5.5127]
["bitfinex","SOLUSD",1721655555092,6.88942082,181.45,181.38,5.5132]
["bitfinex","SOLUSD",1721655555605,1.37822082,181.45,181.39,13.7817]
["bitfinex","SOLUSD",1721655555807,46.37822082,181.45,181.39,5.5126]
["bitfinex","SOLUSD",1721655556013,46.37822082,181.45,181.4,5.5125]
["bitfinex","SOLUSD",1721655556511,6.6376,181.4,181.31,1.04408123]
["bitfinex","SOLUSD",1721655556691,1.37873984,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1721655556892,1.37873984,181.39,181.36,13.7846]
["bitfinex","SOLUSD",1721655557098,1.37873984,181.39,181.38,5.5132]
["bitfinex","SOLUSD",1721655557497,1.37873984,181.39,181.36,19.2982]
["bitfinex","SOLUSD",1721655558017,1.37873984,181.39,181.37,5.5134]
["bitfinex","SOLUSD",1721655558205,1.37873984,181.39,181.36,19.2982]
["bitfinex","SOLUSD",1721655558425,1.37873984,181.39,181.36,13.7846]
["bitfinex","SOLUSD",1721655558734,1.37873984,181.39,181.33,13.7869]
["bitfinex","SOLUSD",1721655558938,1.37873984,181.39,181.33,19.3015]
["bitfinex","SOLUSD",1721655559151,6.89163984,181.39,181.33,19.3015]
["bitfinex","SOLUSD",1721655559312,71.9,181.38,181.32,5.515]
["bitfinex","SOLUSD",1721655559638,71.9,181.38,181.29,14.5652593]
["bitfinex","SOLUSD",1721655559639,11.37886657,181.37,181.3,5.5154]
["bitfinex","SOLUSD",1721655559840,20.777,181.36,181.29,20.0809593]
["bitfinex","SOLUSD",1721655560001,1.3790125,181.35,181.29,20.0809593]
["bitfinex","SOLUSD",1721655560201,1.3790125,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1721655560415,17.9390125,181.35,181.29,14.5652593]
["bitfinex","SOLUSD",1721655560633,45.34,181.38,181.19,28.64088456]
["bitfinex","SOLUSD",1721655560634,41.8231,181.3,181.19,28.64088456]
["bitfinex","SOLUSD",1721655560803,62.93951832,181.29,181.23,13.7939]
["bitfinex","SOLUSD",1721655561007,63.27951832,181.29,181.23,13.7939]
["bitfinex","SOLUSD",1721655561229,16.56,181.27,181.19,13.7973]
["bitfinex","SOLUSD",1721655561533,46.71951832,181.29,181.19,13.7973]
["bitfinex","SOLUSD",1721655561534,73.10979704,181.26,181.19,13.7973]
["bitfinex","SOLUSD",1721655561712,1.54979704,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1721655561917,1.37979704,181.26,181.22,13.7947]
["bitfinex","SOLUSD",1721655562111,1.37979704,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1721655562311,1.37945014,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1721655562515,1.37945014,181.29,181.26,5.5167]
["bitfinex","SOLUSD",1721655562719,1.37945014,181.29,181.21,13.7958]
["bitfinex","SOLUSD",1721655562720,5.5163,181.28,181.21,13.7958]
["bitfinex","SOLUSD",1721655562935,5.5173,181.25,181.18,5.5192]
["bitfinex","SOLUSD",1721655563153,1.37984475,181.24,181.17,13.799]
["bitfinex","SOLUSD",1721655563310,1.37984475,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1721655563641,1.37984475,181.23,181.17,13.799]
["bitfinex","SOLUSD",1721655563865,1.37984475,181.23,181.2,13.7967]
["bitfinex","SOLUSD",1721655564022,1.37957628,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1721655564226,1.37957628,181.28,181.24,5.5174]
["bitfinex","SOLUSD",1721655564629,6.89587628,181.28,181.22,19.3132]
["bitfinex","SOLUSD",1721655564835,5.5167,181.27,181.2,5.5185]
["bitfinex","SOLUSD",1721655565041,1.37963792,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1721655565269,1.37963792,181.26,181.22,5.518]
["bitfinex","SOLUSD",1721655565470,1.37963792,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1721655565972,1.37954815,181.28,181.22,5.5181]
["bitfinex","SOLUSD",1721655566141,1.37954815,181.28,181.21,13.7959]
["bitfinex","SOLUSD",1721655566142,46.37954815,181.28,181.24,5.5174]
["bitfinex","SOLUSD",1721655566342,1.37954815,181.28,181.24,13.7936]
["bitfinex","SOLUSD",1721655566575,1.37954815,181.28,181.26,5.5168]
["bitfinex","SOLUSD",1721655566870,1.37954815,181.28,181.24,13.7936]
["bitfinex","SOLUSD",1721655567046,1.37954815,181.28,181.24,19.3108]
["bitfinex","SOLUSD",1721655567242,6.89584815,181.28,181.2,13.7962]
["bitfinex","SOLUSD",1721655567451,1.37954815,181.28,181.2,13.7962]
["bitfinex","SOLUSD",1721655567648,1.37954815,181.28,181.22,5.5181]
["bitfinex","SOLUSD",1721655568067,1.37954815,181.28,181.2,13.7962]
["bitfinex","SOLUSD",1721655568273,6.89594815,181.28,181.22,5.5181]
["bitfinex","SOLUSD",1721655568667,1.37954815,181.28,181.22,13.7946]
["bitfinex","SOLUSD",1721655569045,1.37954815,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1721655569768,1.37954815,181.28,181.22,13.7946]
["bitfinex","SOLUSD",1721655570078,6.89594815,181.28,181.22,19.3127]
["bitfinex","SOLUSD",1721655570245,1.37954815,181.28,181.22,19.3127]
["bitfinex","SOLUSD",1721655570452,6.89584815,181.28,181.22,19.3127]
["bitfinex","SOLUSD",1721655570655,27.93954815,181.28,181.19,13.7975]
["bitfinex","SOLUSD",1721655570862,5.5171,181.26,181.2,5.5185]
["bitfinex","SOLUSD",1721655571059,1.37972357,181.25,181.19,13.7975]
["bitfinex","SOLUSD",1721655572058,5.5175,181.24,181.19,13.7975]
["bitfinex","SOLUSD",1721655572364,1.37982848,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1721655572666,6.89772848,181.23,181.17,5.5194]
["bitfinex","SOLUSD",1721655572869,22.4117,181.21,181.15,13.8003]
["bitfinex","SOLUSD",1721655573055,1.38011749,181.2,181.16,5.5197]
["bitfinex","SOLUSD",1721655573372,16.56,181.19,181.12,13.8028]
["bitfinex","SOLUSD",1721655573571,11.38035842,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1721655573875,1.38033303,181.17,181.12,13.8028]
["bitfinex","SOLUSD",1721655574373,1.38033303,181.17,181.12,19.3237]
["bitfinex","SOLUSD",1721655574570,1.38033303,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1721655574779,1.38033303,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1721655574990,1.38025271,181.18,181.13,28.65249321]
["bitfinex","SOLUSD",1721655575151,1.38001449,181.2,181.17,13.7985]
["bitfinex","SOLUSD",1721655575473,1.38001449,181.2,181.19,5.519]
["bitfinex","SOLUSD",1721655575883,2.34057427,181.22,181.21,5.5184]
["bitfinex","SOLUSD",1721655576081,0.96077047,181.22,181.21,5.5184]
["bitfinex","SOLUSD",1721655576375,1.37964713,181.24,181.23,13.7941]
["bitfinex","SOLUSD",1721655576376,1.37959269,181.24,181.23,13.7941]
["bitfinex","SOLUSD",1721655576575,0.96056996,181.24,181.23,13.7941]
["bitfinex","SOLUSD",1721655576876,0.96056996,181.24,181.23,19.3119]
["bitfinex","SOLUSD",1721655577174,0.96056996,181.24,181.18,1.04722313]
["bitfinex","SOLUSD",1721655577353,0.96056996,181.24,181.23,5.5178]
["bitfinex","SOLUSD",1721655578673,0.96056996,181.24,181.22,19.3132]
["bitfinex","SOLUSD",1721655578874,0.96056996,181.24,181.23,5.5178]
["bitfinex","SOLUSD",1721655579262,0.96056996,181.24,181.22,13.7951]
["bitfinex","SOLUSD",1721655579674,0.96056996,181.24,181.22,19.3132]
["bitfinex","SOLUSD",1721655579880,0.96056996,181.24,181.22,13.7951]
["bitfinex","SOLUSD",1721655580177,0.96056996,181.24,181.18,27.5965]
["bitfinex","SOLUSD",1721655580178,1.37960124,181.23,181.18,13.7978]
["bitfinex","SOLUSD",1721655580381,1.37960124,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1721655580769,1.37960124,181.23,181.21,19.3141]
["bitfinex","SOLUSD",1721655580987,1.37960124,181.23,181.18,27.5966]
["bitfinex","SOLUSD",1721655581155,1.37960124,181.23,181.17,13.7985]
["bitfinex","SOLUSD",1721655581358,1.37960124,181.23,181.17,19.3179]
["bitfinex","SOLUSD",1721655581554,6.89760124,181.23,181.17,13.7985]
["bitfinex","SOLUSD",1721655581864,16.89760124,181.23,181.17,19.3181]
["bitfinex","SOLUSD",1721655582578,0.34,181.22,181.14,13.8014]
["bitfinex","SOLUSD",1721655582884,1.38014212,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1721655583085,1.37997573,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1721655583379,1.37997573,181.2,181.16,13.7992]
["bitfinex","SOLUSD",1721655583582,1.37997573,181.2,181.12,13.8025]
["bitfinex","SOLUSD",1721655583760,51.89897573,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1721655583959,51.89897573,181.2,181.14,5.5205]
["bitfinex","SOLUSD",1721655584162,32.0557,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1721655584367,1.38023734,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1721655584661,1.38019869,181.17,181.14,13.8007]
["bitfinex","SOLUSD",1721655585273,1.38019869,181.17,181.14,19.3212]
["bitfinex","SOLUSD",1721655585475,1.38019869,181.17,181.14,13.8007]
["bitfinex","SOLUSD",1721655585676,0.17,181.16,181.11,6.2970593]
["bitfinex","SOLUSD",1721655586003,56.55046542,181.16,181.11,0.7758593]
["bitfinex","SOLUSD",1721655586178,15.5206,181.14,181.11,0.7758593]
["bitfinex","SOLUSD",1721655586376,1.38059024,181.13,181.11,0.7758593]
["bitfinex","SOLUSD",1721655586684,6.90169024,181.13,181.11,0.7758593]
["bitfinex","SOLUSD",1721655586882,1.38059024,181.13,181.11,0.7758593]
["bitfinex","SOLUSD",1721655587081,5.5212,181.12,181.11,0.7758593]
["bitfinex","SOLUSD",1721655587385,55.0,181.12,181.11,0.7758593]
["bitfinex","SOLUSD",1721655587569,78.80205191,181.12,181.11,0.7758593]
["bitfinex","SOLUSD",1721655587971,73.28085191,181.12,181.11,0.7758593]
["bitfinex","SOLUSD",1721655588466,46.55085191,181.12,181.11,0.7758593]
["bitfinex","SOLUSD",1721655588686,1.38085191,181.12,181.11,0.7758593]
["bitfinex","SOLUSD",1721655588869,23.18985191,181.12,181.07,0.1639262]
["bitfinex","SOLUSD",1721655589371,1.38085191,181.12,181.11,5.5215]
["bitfinex","SOLUSD",1721655589569,1.38052608,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1721655589763,1.38046816,181.14,181.12,13.8022]
["bitfinex","SOLUSD",1721655590203,1.38046816,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1721655590510,6.90106816,181.14,181.09,13.8052]
["bitfinex","SOLUSD",1721655590810,26.56,181.12,181.07,0.1639262]
["bitfinex","SOLUSD",1721655590970,1.38088158,181.11,181.07,5.6866262]
["bitfinex","SOLUSD",1721655591185,1.38074524,181.1,181.08,5.5224]
["bitfinex","SOLUSD",1721655591582,1.38065535,181.13,181.09,5.5219]
["bitfinex","SOLUSD",1721655591973,5.5212,181.12,181.07,0.1639262]
["bitfinex","SOLUSD",1721655592173,5.5224,181.08,181.07,0.1639262]
["bitfinex","SOLUSD",1721655592378,15.5224,181.08,181.07,0.1639262]
["bitfinex","SOLUSD",1721655592579,62.24355448,181.08,181.07,0.1639262]
["bitfinex","SOLUSD",1721655593079,10.0,181.06,180.96,13.8145]
["bitfinex","SOLUSD",1721655593392,26.56,181.04,180.95,13.8159]
["bitfinex","SOLUSD",1721655593703,7.24568298,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1721655593906,45.0,181.02,180.96,5.526]
["bitfinex","SOLUSD",1721655594098,1.38153682,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1721655594602,1.38153682,181.01,180.95,13.8159]
["bitfinex","SOLUSD",1721655594772,1.38153682,181.01,180.98,13.8136]
["bitfinex","SOLUSD",1721655595101,1.38136531,181.03,180.98,13.8136]
["bitfinex","SOLUSD",1721655595513,1.38136531,181.03,181.0,5.5248]
["bitfinex","SOLUSD",1721655595706,1.38126141,181.06,181.01,13.8111]
["bitfinex","SOLUSD",1721655596207,1.38126141,181.06,180.98,5.5252]
["bitfinex","SOLUSD",1721655596208,5.5234,181.05,180.98,5.5252]
["bitfinex","SOLUSD",1721655596408,11.38130519,181.04,180.97,13.814]
["bitfinex","SOLUSD",1721655596612,5.5243,181.02,180.95,5.5261]
["bitfinex","SOLUSD",1721655596808,1.38156738,181.01,180.96,5.526]
["bitfinex","SOLUSD",1721655597314,1.38156738,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1721655597714,0.96136529,181.03,180.96,13.8151]
["bitfinex","SOLUSD",1721655598020,0.96136529,181.03,180.93,0.7758593]
["bitfinex","SOLUSD",1721655598021,0.96136529,181.03,181.02,19.3348]
["bitfinex","SOLUSD",1721655598333,0.96136529,181.03,180.99,5.5248]
["bitfinex","SOLUSD",1721655598504,1.38120309,181.02,180.99,5.5248]
["bitfinex","SOLUSD",1721655598711,1.38128161,181.01,180.94,13.8161]
["bitfinex","SOLUSD",1721655599020,1.38128161,181.01,180.96,5.5259]
["bitfinex","SOLUSD",1721655599427,5.6951,181.0,180.94,13.8161]
["bitfinex","SOLUSD",1721655599633,1.38168726,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1721655599937,1.38156523,180.98,180.97,5.5257]
["bitfinex","SOLUSD",1721655600152,1.3814962,181.01,180.98,5.5254]
["bitfinex","SOLUSD",1721655600439,2.34276352,181.03,180.98,13.8129]
["bitfinex","SOLUSD",1721655600642,2.34276352,181.03,181.02,5.5242]
["bitfinex","SOLUSD",1721655600944,10.96136529,181.03,180.94,1.05096117]
["bitfinex","SOLUSD",1721655601114,5.5251,181.0,180.94,5.5264]
["bitfinex","SOLUSD",1721655601324,1.38158863,180.99,180.93,14.5926593]
["bitfinex","SOLUSD",1721655601529,1.38175238,180.98,180.93,14.5926593]
["bitfinex","SOLUSD",1721655601710,1.38158506,180.98,180.93,0.7758593]
["bitfinex","SOLUSD",1721655601909,5.5245,181.01,180.95,5.5262]
["bitfinex","SOLUSD",1721655602154,1.38155556,181.0,180.96,5.526]
["bitfinex","SOLUSD",1721655602446,1.38155556,181.0,180.95,13.8153]
["bitfinex","SOLUSD",1721655602608,1.38155556,181.0,180.96,5.526]
["bitfinex","SOLUSD",1721655603004,1.38151947,181.02,180.97,13.8138]
["bitfinex","SOLUSD",1721655603245,0.96136529,181.03,180.98,1.05136355]
["bitfinex","SOLUSD",1721655603411,44.9545,181.12,180.94,27.6332]
["bitfinex","SOLUSD",1721655603412,1.38114519,181.06,180.99,1.05101617]
["bitfinex","SOLUSD",1721655603614,0.96115442,181.07,181.03,19.3329]
["bitfinex","SOLUSD",1721655603944,1.38098806,181.06,181.03,13.8092]
["bitfinex","SOLUSD",1721655604245,1.38098806,181.06,181.0,19.3367]
["bitfinex","SOLUSD",1721655604540,1.38098806,181.06,180.97,13.8144]
["bitfinex","SOLUSD",1721655604850,1.38098806,181.06,180.99,13.8122]
["bitfinex","SOLUSD",1721655605057,1.38098806,181.06,181.04,5.5235]
["bitfinex","SOLUSD",1721655605347,0.96115442,181.07,180.98,27.6272]
["bitfinex","SOLUSD",1721655605509,1.38099772,181.06,180.99,1.05094959]
["bitfinex","SOLUSD",1721655605709,1.38099772,181.06,181.0,13.812]
["bitfinex","SOLUSD",1721655606123,1.38099772,181.06,180.93,1.82680889]
["bitfinex","SOLUSD",1721655606124,17.94099772,181.06,180.96,13.8145]
["bitfinex","SOLUSD",1721655606336,8.18684113,181.06,180.98,13.813]
["bitfinex","SOLUSD",1721655606554,8.18684113,181.06,181.0,5.5246]
["bitfinex","SOLUSD",1721655606846,8.18684113,181.06,181.03,5.5239]
["bitfinex","SOLUSD",1721655606847,2.66354113,181.06,181.03,5.5239]
["bitfinex","SOLUSD",1721655607140,2.66354113,181.06,180.95,27.6304]
["bitfinex","SOLUSD",1721655607141,1.38099772,181.06,180.96,1.05085427]
["bitfinex","SOLUSD",1721655607454,2.34207724,181.07,181.05,13.8083]
["bitfinex","SOLUSD",1721655607629,0.96115442,181.07,181.05,5.5232]
["bitfinex","SOLUSD",1721655607831,0.96115442,181.07,181.06,5.523]
["bitfinex","SOLUSD",1721655608151,1.3808582,181.1,181.07,19.3291]
["bitfinex","SOLUSD",1721655608451,1.3806825,181.11,181.07,13.8064]
["bitfinex","SOLUSD",1721655609046,2.34121249,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1721655609347,2.34121249,181.15,181.1,13.8045]
["bitfinex","SOLUSD",1721655609348,7.15494479,181.17,181.12,19.3231]
["bitfinex","SOLUSD",1721655609643,8.11562639,181.17,181.12,19.3231]
["bitfinex","SOLUSD",1721655609942,1.3803532,181.17,181.13,5.5207]
["bitfinex","SOLUSD",1721655610116,1.3803532,181.17,181.09,5.5219]
["bitfinex","SOLUSD",1721655610329,1.3803532,181.17,181.11,5.5214]
["bitfinex","SOLUSD",1721655610655,1.3803532,181.17,181.1,13.8038]
["bitfinex","SOLUSD",1721655611040,1.3803532,181.17,181.13,13.8018]
["bitfinex","SOLUSD",1721655611245,1.3803532,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1721655611451,1.3803532,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1721655611642,1.3803532,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1721655611955,1.3803532,181.17,181.12,13.8022]
["bitfinex","SOLUSD",1721655612342,1.38012502,181.2,181.12,13.8022]
["bitfinex","SOLUSD",1721655612555,1.38012502,181.2,181.14,13.8008]
["bitfinex","SOLUSD",1721655612737,1.38012502,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1721655613334,1.38012502,181.2,181.09,1.04816678]
["bitfinex","SOLUSD",1721655613335,1.38012502,181.2,181.1,13.8039]
["bitfinex","SOLUSD",1721655613658,1.38012502,181.2,181.14,5.5205]
["bitfinex","SOLUSD",1721655613849,1.38012502,181.2,181.15,5.52]
["bitfinex","SOLUSD",1721655614237,1.38012502,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1721655614461,1.3799938,181.21,181.17,5.5195]
["bitfinex","SOLUSD",1721655614769,1.37988446,181.2,181.17,5.5195]
["bitfinex","SOLUSD",1721655614938,1.37988446,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1721655615132,1.37988446,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1721655615330,1.37988446,181.2,181.15,13.8006]
["bitfinex","SOLUSD",1721655615534,1.37990003,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1721655615738,1.37990021,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1721655616233,1.37990021,181.2,181.15,13.8006]
["bitfinex","SOLUSD",1721655616234,1.37990021,181.2,181.16,1.04788224]
["bitfinex","SOLUSD",1721655616435,30.51058364,181.26,181.13,27.6041]
["bitfinex","SOLUSD",1721655616436,1.37976667,181.25,181.13,27.6041]
["bitfinex","SOLUSD",1721655616659,1.37976667,181.25,181.22,5.518]
["bitfinex","SOLUSD",1721655616857,1.37936044,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1721655617159,1.37936044,181.26,181.14,1.38677274]
["bitfinex","SOLUSD",1721655617335,6.5143,181.27,181.14,1.38677274]
["bitfinex","SOLUSD",1721655617336,6.5143,181.27,181.25,13.7931]
["bitfinex","SOLUSD",1721655617841,1.37932145,181.26,181.23,5.5177]
["bitfinex","SOLUSD",1721655618036,6.5143,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1721655618255,6.89533631,181.29,181.23,5.5175]
["bitfinex","SOLUSD",1721655618448,1.37933631,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1721655618649,6.89533631,181.29,181.23,5.5177]
["bitfinex","SOLUSD",1721655618852,1.37933631,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1721655619364,1.37933631,181.29,181.2,13.7968]
["bitfinex","SOLUSD",1721655619547,26.56,181.28,181.18,1.04725275]
["bitfinex","SOLUSD",1721655619745,26.89661007,181.27,181.21,5.5183]
["bitfinex","SOLUSD",1721655619955,6.89655668,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1721655620546,1.37965668,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1721655620857,1.37965668,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1721655621161,1.37965668,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1721655621358,1.37944208,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1721655621565,1.37944208,181.27,181.25,5.5172]
["bitfinex","SOLUSD",1721655621767,1.37931009,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1721655622267,1.37931009,181.29,181.26,5.5168]
["bitfinex","SOLUSD",1721655623659,1.37931009,181.29,181.26,5.5169]
["bitfinex","SOLUSD",1721655623865,1.37931009,181.29,181.27,5.5166]
["bitfinex","SOLUSD",1721655624038,5.77075518,181.3,181.27,13.7909]
["bitfinex","SOLUSD",1721655624241,1.37897148,181.34,181.27,1.04579929]
["bitfinex","SOLUSD",1721655624442,1.37869339,181.38,181.27,1.04579929]
["bitfinex","SOLUSD",1721655624746,7.14608649,181.38,181.28,0.34]
["bitfinex","SOLUSD",1721655625041,7.86040555,181.44,181.37,5.5135]
["bitfinex","SOLUSD",1721655625272,19.13782777,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1721655625442,13.62632777,181.44,181.36,1.04407504]
["bitfinex","SOLUSD",1721655625770,5.5118,181.43,181.37,5.5134]
["bitfinex","SOLUSD",1721655625971,5.5118,181.43,181.36,1.04407504]
["bitfinex","SOLUSD",1721655625972,1.37823863,181.47,181.44,5.5114]
["bitfinex","SOLUSD",1721655626269,11.37775962,181.5,181.38,1.04404044]
["bitfinex","SOLUSD",1721655626490,5.5111,181.46,181.39,5.5128]
["bitfinex","SOLUSD",1721655626676,1.37815551,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1721655627654,1.37810165,181.48,181.4,5.5126]
["bitfinex","SOLUSD",1721655627978,1.37810165,181.48,181.38,5.513]
["bitfinex","SOLUSD",1721655627979,5.5112,181.45,181.38,5.513]
["bitfinex","SOLUSD",1721655628153,1.37825367,181.44,181.38,5.513]
["bitfinex","SOLUSD",1721655629548,6.88965367,181.44,181.38,5.513]
["bitfinex","SOLUSD",1721655629751,1.37825367,181.44,181.38,5.513]
["bitfinex","SOLUSD",1721655630553,1.37825367,181.44,181.41,5.5122]
["bitfinex","SOLUSD",1721655630958,1.37825367,181.44,181.4,13.7814]
["bitfinex","SOLUSD",1721655631165,1.37825367,181.44,181.43,5.5117]
["bitfinex","SOLUSD",1721655631345,1.37825367,181.44,181.42,5.512]
["bitfinex","SOLUSD",1721655631864,1.37825367,181.44,181.43,5.5117]
["bitfinex","SOLUSD",1721655632176,17.63426451,181.47,181.44,13.7779]
["bitfinex","SOLUSD",1721655632475,1.37796451,181.47,181.44,13.7779]
["bitfinex","SOLUSD",1721655632673,1.37796451,181.47,181.44,19.2893]
["bitfinex","SOLUSD",1721655633091,1.37796451,181.47,181.44,13.7779]
["bitfinex","SOLUSD",1721655633389,6.88808495,181.48,181.42,5.512]
["bitfinex","SOLUSD",1721655633577,17.69897965,181.49,181.42,5.512]
["bitfinex","SOLUSD",1721655633881,46.54802322,181.48,181.42,5.512]
["bitfinex","SOLUSD",1721655634072,1.54802322,181.48,181.43,13.7792]
["bitfinex","SOLUSD",1721655634259,1.37802322,181.48,181.43,13.7792]
["bitfinex","SOLUSD",1721655635157,1.37802322,181.48,181.43,19.2909]
["bitfinex","SOLUSD",1721655635353,1.37802322,181.48,181.43,19.2908]
["bitfinex","SOLUSD",1721655635597,1.37802322,181.48,181.41,5.5122]
["bitfinex","SOLUSD",1721655635795,6.88842322,181.48,181.41,5.5122]
["bitfinex","SOLUSD",1721655636087,5.6806,181.47,181.41,5.5122]
["bitfinex","SOLUSD",1721655636291,1.37809654,181.46,181.42,5.512]
["bitfinex","SOLUSD",1721655636574,1.3780584,181.45,181.4,13.7815]
["bitfinex","SOLUSD",1721655636786,1.3780584,181.45,181.4,19.2939]
["bitfinex","SOLUSD",1721655636960,46.3780584,181.45,181.4,19.2939]
["bitfinex","SOLUSD",1721655637156,1.3780584,181.45,181.43,5.5116]
["bitfinex","SOLUSD",1721655637364,1.3780584,181.45,181.42,13.7795]
["bitfinex","SOLUSD",1721655637566,1.3780584,181.45,181.44,5.5114]
["bitfinex","SOLUSD",1721655637756,1.37800188,181.46,181.43,5.5117]
["bitfinex","SOLUSD",1721655637971,1.37803519,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1721655638483,1.37803519,181.45,181.41,13.7802]
["bitfinex","SOLUSD",1721655639059,1.37803519,181.45,181.42,5.5118]
["bitfinex","SOLUSD",1721655639781,1.37803519,181.45,181.41,13.7802]
["bitfinex","SOLUSD",1721655640379,1.37803519,181.45,181.42,5.512]
["bitfinex","SOLUSD",1721655640580,1.37803519,181.45,181.41,13.7802]
["bitfinex","SOLUSD",1721655640887,1.37803519,181.45,181.42,5.512]
["bitfinex","SOLUSD",1721655641084,1.37803519,181.45,181.41,13.7802]
["bitfinex","SOLUSD",1721655641466,1.37803519,181.45,181.41,19.2924]
["bitfinex","SOLUSD",1721655642160,1.37810995,181.46,181.42,5.512]
["bitfinex","SOLUSD",1721655642363,1.37801337,181.45,181.41,13.7802]
["bitfinex","SOLUSD",1721655642583,1.37801337,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1721655642980,1.37801337,181.45,181.41,5.5122]
["bitfinex","SOLUSD",1721655643283,6.88921337,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1721655643474,1.37801337,181.45,181.43,5.5116]
["bitfinex","SOLUSD",1721655643677,1.37801337,181.45,181.41,13.7807]
["bitfinex","SOLUSD",1721655643678,1.37793214,181.44,181.37,1.04330487]
["bitfinex","SOLUSD",1721655643879,1.37793214,181.44,181.41,13.7807]
["bitfinex","SOLUSD",1721655644984,1.37793214,181.44,181.41,19.293]
["bitfinex","SOLUSD",1721655645191,1.37793214,181.44,181.39,5.5126]
["bitfinex","SOLUSD",1721655645686,1.37793214,181.44,181.38,13.783]
["bitfinex","SOLUSD",1721655645883,1.37793214,181.44,181.36,5.5138]
["bitfinex","SOLUSD",1721655646070,16.1585,181.42,181.35,13.7854]
["bitfinex","SOLUSD",1721655646395,6.8908884,181.41,181.35,19.2995]
["bitfinex","SOLUSD",1721655646601,2.33843391,181.41,181.35,19.2995]
["bitfinex","SOLUSD",1721655646761,5.5129,181.4,181.35,13.7854]
["bitfinex","SOLUSD",1721655647097,1.37856204,181.39,181.35,19.2995]
["bitfinex","SOLUSD",1721655647879,1.37856204,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1721655648191,1.37856204,181.39,181.35,19.2995]
["bitfinex","SOLUSD",1721655648399,6.89176204,181.39,181.33,5.5145]
["bitfinex","SOLUSD",1721655648565,6.89176204,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1721655648985,6.89176204,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1721655649180,45.34,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1721655649486,1.37875345,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1721655650069,1.37875345,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1721655650281,1.37875345,181.37,181.36,5.5138]
["bitfinex","SOLUSD",1721655650476,1.37859915,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1721655651008,1.37859915,181.38,181.34,13.7855]
["bitfinex","SOLUSD",1721655651593,5.6838,181.37,181.3,13.7888]
["bitfinex","SOLUSD",1721655651797,1.37883895,181.36,181.3,13.7888]
["bitfinex","SOLUSD",1721655652015,1.37887007,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1721655652594,1.37887007,181.35,181.3,13.7888]
["bitfinex","SOLUSD",1721655652771,0.17,181.34,181.27,13.7915]
["bitfinex","SOLUSD",1721655652982,33.6237908,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1721655653184,45.17,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1721655653398,17.0637908,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1721655653399,1.37907822,181.32,181.3,5.5156]
["bitfinex","SOLUSD",1721655653680,0.17,181.34,181.33,5.5148]
["bitfinex","SOLUSD",1721655653681,1.5490124,181.34,181.33,5.5148]
["bitfinex","SOLUSD",1721655653884,1.5490124,181.34,181.32,13.7876]
["bitfinex","SOLUSD",1721655653885,1.3790124,181.34,181.32,19.3026]
["bitfinex","SOLUSD",1721655654093,1.3790124,181.34,181.32,13.7876]
["bitfinex","SOLUSD",1721655654767,1.37886558,181.35,181.32,13.7876]
["bitfinex","SOLUSD",1721655654965,45.0,181.36,181.32,13.7876]
["bitfinex","SOLUSD",1721655655169,1.37886536,181.35,181.32,13.7876]
["bitfinex","SOLUSD",1721655655799,1.37886536,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1721655658385,5.5148,181.33,181.27,5.5164]
["bitfinex","SOLUSD",1721655658596,46.37917666,181.32,181.25,13.7925]
["bitfinex","SOLUSD",1721655658890,22.58167666,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1721655659066,45.0,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1721655659270,1.37925403,181.3,181.26,5.5168]
["bitfinex","SOLUSD",1721655659475,1.3792533,181.29,181.26,13.7916]
["bitfinex","SOLUSD",1721655659680,1.3792533,181.29,181.27,5.5165]
["bitfinex","SOLUSD",1721655659883,1.3792533,181.29,181.28,5.5163]
["bitfinex","SOLUSD",1721655660287,1.37914366,181.31,181.29,5.5159]
["bitfinex","SOLUSD",1721655660598,1.37907286,181.32,181.31,5.5154]
["bitfinex","SOLUSD",1721655661096,1.37891683,181.36,181.34,5.5144]
["bitfinex","SOLUSD",1721655661302,1.37891683,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1721655661602,1.37874421,181.35,181.32,5.515]
["bitfinex","SOLUSD",1721655661802,1.37874421,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1721655662098,1.37874421,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1721655662280,1.37858485,181.4,181.39,5.5129]
["bitfinex","SOLUSD",1721655662486,0.95994551,181.41,181.4,5.5126]
["bitfinex","SOLUSD",1721655662793,0.95994551,181.41,181.35,13.7848]
["bitfinex","SOLUSD",1721655662990,0.95994551,181.41,181.31,27.5755]
["bitfinex","SOLUSD",1721655662991,17.93858279,181.4,181.31,27.5755]
["bitfinex","SOLUSD",1721655663193,5.5139,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1721655663377,1.37876636,181.39,181.26,1.04524347]
["bitfinex","SOLUSD",1721655663378,1.37879554,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1721655663710,1.37879554,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1721655664200,5.6846,181.34,181.28,13.79]
["bitfinex","SOLUSD",1721655664379,6.89387817,181.33,181.28,13.79]
["bitfinex","SOLUSD",1721655664577,1.71912935,181.32,181.28,13.79]
["bitfinex","SOLUSD",1721655664794,1.71912935,181.32,181.23,1.04615648]
["bitfinex","SOLUSD",1721655664795,46.71912935,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1721655665182,46.71912935,181.32,181.24,13.7932]
["bitfinex","SOLUSD",1721655665183,52.23422935,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1721655665381,5.5154,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1721655665583,46.54931472,181.3,181.26,5.5168]
["bitfinex","SOLUSD",1721655665794,1.37931447,181.29,181.26,5.5168]
["bitfinex","SOLUSD",1721655666097,1.37931447,181.29,181.24,19.3104]
["bitfinex","SOLUSD",1721655666893,1.13074711,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1721655667096,1.37949884,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1721655667281,1.37951959,181.26,181.25,5.5172]
["bitfinex","SOLUSD",1721655668297,2.34013627,181.28,181.26,13.7916]
["bitfinex","SOLUSD",1721655668505,0.96074711,181.28,181.26,13.7916]
["bitfinex","SOLUSD",1721655668716,1.37934134,181.27,181.19,1.04689665]
["bitfinex","SOLUSD",1721655668889,1.37961926,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1721655669415,1.37961926,181.26,181.17,1.04720903]
["bitfinex","SOLUSD",1721655669416,1.37961926,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1721655669698,1.37961926,181.26,181.21,19.3136]
["bitfinex","SOLUSD",1721655669880,1.37961926,181.26,181.21,19.3139]
["bitfinex","SOLUSD",1721655670082,46.37961926,181.26,181.21,19.3139]
["bitfinex","SOLUSD",1721655670688,46.37961926,181.26,181.17,1.04720903]
["bitfinex","SOLUSD",1721655670689,23.3552,181.25,181.18,5.5192]
["bitfinex","SOLUSD",1721655670979,46.37985129,181.24,181.19,5.519]
["bitfinex","SOLUSD",1721655671179,1.54984448,181.23,181.19,5.519]
["bitfinex","SOLUSD",1721655671781,1.54984448,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1721655672079,5.6881,181.22,181.17,19.3185]
["bitfinex","SOLUSD",1721655672290,46.54998361,181.21,181.17,19.3185]
["bitfinex","SOLUSD",1721655672588,1.37998336,181.2,181.17,19.3185]
["bitfinex","SOLUSD",1721655672807,1.37998336,181.2,181.17,13.7989]
["bitfinex","SOLUSD",1721655672982,6.89878336,181.2,181.14,5.5203]
["bitfinex","SOLUSD",1721655673314,45.17,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1721655673482,1.38013926,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1721655673678,1.38014326,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1721655674105,1.38014326,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1721655674690,45.17,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1721655674889,1.38016225,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1721655675087,1.38019972,181.17,181.13,13.8016]
["bitfinex","SOLUSD",1721655675680,1.38019972,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1721655675883,1.38004158,181.19,181.15,13.8001]
["bitfinex","SOLUSD",1721655676090,1.38004158,181.19,181.18,5.5193]
["bitfinex","SOLUSD",1721655676296,1.37990239,181.2,181.19,5.519]
["bitfinex","SOLUSD",1721655676617,1.37985088,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1721655676815,1.37956776,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1721655676985,1.37948925,181.26,181.25,5.5172]
["bitfinex","SOLUSD",1721655677304,1.37948925,181.26,181.24,13.7937]
["bitfinex","SOLUSD",1721655677486,1.37948925,181.26,181.24,19.3111]
["bitfinex","SOLUSD",1721655677801,1.37948925,181.26,181.23,5.5177]
["bitfinex","SOLUSD",1721655678009,1.37948925,181.26,181.21,19.3141]
["bitfinex","SOLUSD",1721655678398,1.37948925,181.26,181.22,5.518]
["bitfinex","SOLUSD",1721655678604,1.37948925,181.26,181.25,5.5172]
["bitfinex","SOLUSD",1721655678814,1.37934189,181.27,181.25,5.5172]
["bitfinex","SOLUSD",1721655679108,1.37938342,181.26,181.23,19.3113]
["bitfinex","SOLUSD",1721655679309,1.37938342,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1721655679692,1.37938342,181.26,181.23,13.7944]
["bitfinex","SOLUSD",1721655680295,1.37938342,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1721655680819,1.37938342,181.26,181.23,13.7944]
["bitfinex","SOLUSD",1721655680992,1.37938342,181.26,181.2,13.7968]
["bitfinex","SOLUSD",1721655681304,1.37938342,181.26,181.22,5.5178]
["bitfinex","SOLUSD",1721655681614,1.37938342,181.26,181.2,13.7968]
["bitfinex","SOLUSD",1721655681615,5.5172,181.25,181.2,19.3154]
["bitfinex","SOLUSD",1721655681806,5.5172,181.25,181.2,13.7968]
["bitfinex","SOLUSD",1721655682106,26.9,181.26,181.2,19.3153]
["bitfinex","SOLUSD",1721655682107,16.9,181.26,181.2,19.3153]
["bitfinex","SOLUSD",1721655682410,61.9,181.25,181.18,5.519]
["bitfinex","SOLUSD",1721655682801,16.56,181.23,181.17,13.7991]
["bitfinex","SOLUSD",1721655683009,45.17,181.22,181.17,13.7991]
["bitfinex","SOLUSD",1721655683389,5.6886,181.21,181.15,5.5199]
["bitfinex","SOLUSD",1721655683589,5.6886,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1721655683899,0.17,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1721655684392,1.55003668,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1721655684588,1.38003668,181.21,181.19,5.5189]
["bitfinex","SOLUSD",1721655684993,5.5175,181.24,181.19,5.5189]
["bitfinex","SOLUSD",1721655685307,45.0,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1721655685507,1.37981321,181.22,181.21,5.5184]
["bitfinex","SOLUSD",1721655685704,1.379669,181.27,181.22,5.5178]
["bitfinex","SOLUSD",1721655685902,12.24874533,181.28,181.21,13.7955]
["bitfinex","SOLUSD",1721655685903,1.37955576,181.26,181.21,13.7955]
["bitfinex","SOLUSD",1721655686112,1.37955576,181.26,181.22,5.5179]
["bitfinex","SOLUSD",1721655686803,1.37955576,181.26,181.23,5.5177]
["bitfinex","SOLUSD",1721655687321,0.9609406,181.25,181.24,19.3113]
["bitfinex","SOLUSD",1721655687486,0.9609406,181.25,181.19,27.5939]
["bitfinex","SOLUSD",1721655687487,0.9609406,181.25,181.22,5.5178]
["bitfinex","SOLUSD",1721655687809,0.9609406,181.25,181.21,13.7959]
["bitfinex","SOLUSD",1721655687810,1.37955214,181.24,181.21,13.7959]
["bitfinex","SOLUSD",1721655688306,1.37955214,181.24,181.22,5.518]
["bitfinex","SOLUSD",1721655688509,1.37953323,181.23,181.19,5.5188]
["bitfinex","SOLUSD",1721655688697,1.37953323,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1721655689032,1.37953323,181.23,181.18,19.3174]
["bitfinex","SOLUSD",1721655689514,1.37953323,181.23,181.19,5.519]
["bitfinex","SOLUSD",1721655689687,46.37974945,181.24,181.21,13.7959]
["bitfinex","SOLUSD",1721655689887,2.34055376,181.25,181.23,5.5176]
["bitfinex","SOLUSD",1721655690313,0.9609406,181.25,181.22,5.5181]
["bitfinex","SOLUSD",1721655690618,0.9609406,181.25,181.23,5.5178]
["bitfinex","SOLUSD",1721655691115,0.9609406,181.25,181.22,5.518]
["bitfinex","SOLUSD",1721655693192,0.9609406,181.25,181.21,19.3143]
["bitfinex","SOLUSD",1721655693598,0.9609406,181.25,181.22,5.5181]
["bitfinex","SOLUSD",1721655693813,0.9609406,181.25,181.21,13.7959]
["bitfinex","SOLUSD",1721655694016,5.5181,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1721655694202,1.37980786,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1721655694518,1.37989536,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1721655695092,1.37989536,181.2,181.15,19.3204]
["bitfinex","SOLUSD",1721655695404,1.38001031,181.19,181.11,13.803]
["bitfinex","SOLUSD",1721655695612,5.5196,181.17,181.12,5.521]
["bitfinex","SOLUSD",1721655695922,1.38026705,181.16,181.12,5.521]
["bitfinex","SOLUSD",1721655696093,1.38026705,181.16,181.11,13.803]
["bitfinex","SOLUSD",1721655696612,1.38026705,181.16,181.11,19.3244]
["bitfinex","SOLUSD",1721655697594,1.38026705,181.16,181.11,13.803]
["bitfinex","SOLUSD",1721655698002,6.90026705,181.16,181.11,19.3244]
["bitfinex","SOLUSD",1721655698212,45.17,181.15,181.08,13.806]
["bitfinex","SOLUSD",1721655698516,1.38057642,181.14,181.09,5.522]
["bitfinex","SOLUSD",1721655698895,6.90117642,181.14,181.09,5.522]
["bitfinex","SOLUSD",1721655699126,1.38057642,181.14,181.09,5.522]
["bitfinex","SOLUSD",1721655699416,1.38057642,181.14,181.1,13.8038]
["bitfinex","SOLUSD",1721655699620,1.38036936,181.16,181.11,1.04904647]
["bitfinex","SOLUSD",1721655699797,32.6473,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1721655699798,1.38013927,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1721655700195,1.38013927,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1721655700399,1.38013927,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1721655700622,1.38013927,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1721655700828,5.5196,181.18,181.11,14.85121704]
["bitfinex","SOLUSD",1721655701008,5.52,181.16,181.11,13.803]
["bitfinex","SOLUSD",1721655701214,1.38025094,181.17,181.11,13.803]
["bitfinex","SOLUSD",1721655701215,1.38035599,181.15,181.11,13.803]
["bitfinex","SOLUSD",1721655701435,1.38024732,181.17,181.11,13.803]
["bitfinex","SOLUSD",1721655701809,1.38006781,181.19,181.12,1.04875251]
["bitfinex","SOLUSD",1721655702314,1.38006781,181.19,181.16,13.7999]
["bitfinex","SOLUSD",1721655702532,1.38006781,181.19,181.12,14.85115251]
["bitfinex","SOLUSD",1721655702709,1.38006781,181.19,181.11,1.04853292]
["bitfinex","SOLUSD",1721655702909,1.38006781,181.19,181.17,5.5195]
["bitfinex","SOLUSD",1721655703109,1.38006781,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1721655703341,1.38006781,181.19,181.12,13.8029]
["bitfinex","SOLUSD",1721655703624,1.38006781,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1721655703828,1.38006781,181.19,181.15,1.0482525]
["bitfinex","SOLUSD",1721655704011,15.6899,181.21,181.19,5.519]
["bitfinex","SOLUSD",1721655704216,1.37977516,181.21,181.19,5.519]
["bitfinex","SOLUSD",1721655704607,1.37978478,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1721655705420,1.37978478,181.23,181.16,19.3192]
["bitfinex","SOLUSD",1721655705626,1.37978478,181.23,181.13,13.802]
["bitfinex","SOLUSD",1721655705829,5.5185,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1721655706011,1.37999084,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1721655706524,1.37998768,181.21,181.16,13.7996]
["bitfinex","SOLUSD",1721655706728,1.37998768,181.21,181.19,5.5189]
["bitfinex","SOLUSD",1721655707423,0.96109932,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1721655708011,1.37971328,181.24,181.22,5.518]
["bitfinex","SOLUSD",1721655708213,1.37947755,181.27,181.26,5.5169]
["bitfinex","SOLUSD",1721655708523,1.37927457,181.28,181.27,5.5166]
["bitfinex","SOLUSD",1721655708727,1.37920151,181.29,181.26,5.5168]
["bitfinex","SOLUSD",1721655709418,1.37920151,181.29,181.25,19.3096]
["bitfinex","SOLUSD",1721655709620,1.37920151,181.29,181.22,5.5178]
["bitfinex","SOLUSD",1721655709839,1.37920151,181.29,181.23,5.5177]
["bitfinex","SOLUSD",1721655710427,1.37920151,181.29,181.22,5.5181]
["bitfinex","SOLUSD",1721655710610,46.37920151,181.29,181.22,5.5181]
["bitfinex","SOLUSD",1721655711037,5.5169,181.26,181.21,13.7956]
["bitfinex","SOLUSD",1721655711244,6.89689807,181.25,181.19,5.519]
["bitfinex","SOLUSD",1721655711558,5.5175,181.24,181.19,5.519]
["bitfinex","SOLUSD",1721655711717,1.37967374,181.23,181.18,19.3175]
["bitfinex","SOLUSD",1721655711914,6.89757374,181.23,181.18,13.7982]
["bitfinex","SOLUSD",1721655712113,26.93,181.28,181.18,13.7982]
["bitfinex","SOLUSD",1721655712114,5.5169,181.26,181.18,13.7982]
["bitfinex","SOLUSD",1721655712313,1.37961689,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1721655712823,1.37961689,181.25,181.21,19.3145]
["bitfinex","SOLUSD",1721655713134,1.37961689,181.25,181.21,13.7961]
["bitfinex","SOLUSD",1721655713922,6.89681689,181.25,181.18,19.3171]
["bitfinex","SOLUSD",1721655714244,6.8971299,181.24,181.18,19.3171]
["bitfinex","SOLUSD",1721655714422,1.37962783,181.23,181.19,5.519]
["bitfinex","SOLUSD",1721655714822,1.37962783,181.23,181.2,5.5186]
["bitfinex","SOLUSD",1721655715042,6.89621052,181.27,181.22,5.5179]
["bitfinex","SOLUSD",1721655715240,1.37953852,181.26,181.22,5.5179]
["bitfinex","SOLUSD",1721655715443,1.37953852,181.26,181.21,19.3145]
["bitfinex","SOLUSD",1721655715629,6.89643852,181.26,181.21,19.3145]
["bitfinex","SOLUSD",1721655715816,1.37953852,181.26,181.21,19.3145]
["bitfinex","SOLUSD",1721655716131,21.37953976,181.28,181.22,1.04716315]
["bitfinex","SOLUSD",1721655716343,1.37916984,181.27,181.24,13.7935]
["bitfinex","SOLUSD",1721655716546,1.37925394,181.29,181.24,19.3109]
["bitfinex","SOLUSD",1721655716756,6.89525394,181.29,181.24,19.3109]
["bitfinex","SOLUSD",1721655716928,1.37925394,181.29,181.24,19.3109]
["bitfinex","SOLUSD",1721655717322,1.37925394,181.29,181.2,13.7962]
["bitfinex","SOLUSD",1721655717625,26.34,181.26,181.18,1.04702911]
["bitfinex","SOLUSD",1721655717821,11.37971819,181.25,181.16,13.7996]
["bitfinex","SOLUSD",1721655718031,5.5181,181.23,181.16,19.3195]
["bitfinex","SOLUSD",1721655718231,5.5187,181.2,181.16,13.7996]
["bitfinex","SOLUSD",1721655718438,5.5187,181.2,181.11,1.04775272]
["bitfinex","SOLUSD",1721655718439,1.37998477,181.19,181.12,13.8027]
["bitfinex","SOLUSD",1721655718623,6.89898477,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1721655719429,12.67263287,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1721655719625,5.5194,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1721655719837,1.38019284,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1721655720631,1.38019284,181.17,181.07,1.04873738]
["bitfinex","SOLUSD",1721655720836,22.6365,181.24,181.18,5.5193]
["bitfinex","SOLUSD",1721655721145,1.37987247,181.23,181.17,13.7991]
["bitfinex","SOLUSD",1721655721330,6.89777247,181.23,181.17,13.7991]
["bitfinex","SOLUSD",1721655721748,1.37987247,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1721655721939,1.37987247,181.23,181.17,13.7991]
["bitfinex","SOLUSD",1721655721940,6.89777247,181.23,181.17,13.7991]
["bitfinex","SOLUSD",1721655722138,6.89777247,181.23,181.17,19.3185]
["bitfinex","SOLUSD",1721655722851,6.89777247,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1721655723052,1.37987247,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1721655723251,1.37987247,181.23,181.11,27.6069]
["bitfinex","SOLUSD",1721655723252,1.37987247,181.23,181.21,5.5183]
["bitfinex","SOLUSD",1721655724140,1.37987247,181.23,181.2,19.3155]
["bitfinex","SOLUSD",1721655724844,1.37987247,181.23,181.18,5.519]
["bitfinex","SOLUSD",1721655725036,6.89777247,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1721655725233,6.89777247,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1721655725439,1.37987247,181.23,181.19,13.7975]
["bitfinex","SOLUSD",1721655725649,1.37987247,181.23,181.19,19.3165]
["bitfinex","SOLUSD",1721655725870,1.37987247,181.23,181.19,13.7975]
["bitfinex","SOLUSD",1721655726039,1.37987247,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1721655726348,1.37987247,181.23,181.17,5.5195]
["bitfinex","SOLUSD",1721655726653,1.37987247,181.23,181.16,13.7997]
["bitfinex","SOLUSD",1721655726841,1.37987247,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1721655727039,6.89777247,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1721655728254,1.37987247,181.23,181.18,13.7977]
["bitfinex","SOLUSD",1721655729038,0.96176024,181.22,181.21,5.5184]
["bitfinex","SOLUSD",1721655729343,0.96176024,181.22,181.2,5.5187]
["bitfinex","SOLUSD",1721655729648,0.96176024,181.22,181.21,5.5184]
["bitfinex","SOLUSD",1721655729848,1.3796144,181.25,181.22,5.5181]
["bitfinex","SOLUSD",1721655731339,7.15119587,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1721655731543,5.77169578,181.26,181.25,5.5172]
["bitfinex","SOLUSD",1721655731744,1.37934387,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1721655731953,2.34071744,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1721655732150,2.34071744,181.31,181.26,19.309]
["bitfinex","SOLUSD",1721655732360,7.85611744,181.31,181.26,19.309]
["bitfinex","SOLUSD",1721655732539,7.85611744,181.31,181.26,13.7922]
["bitfinex","SOLUSD",1721655732733,5.5157,181.3,181.26,13.7922]
["bitfinex","SOLUSD",1721655732958,1.37920279,181.29,181.23,13.7943]
["bitfinex","SOLUSD",1721655733135,6.89520279,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1721655733857,1.37929428,181.28,181.24,5.5174]
["bitfinex","SOLUSD",1721655734066,1.37929428,181.28,181.2,14.84284824]
["bitfinex","SOLUSD",1721655734238,46.37929428,181.28,181.2,13.7968]
["bitfinex","SOLUSD",1721655734433,5.5169,181.27,181.21,5.5182]
["bitfinex","SOLUSD",1721655734641,1.3795331,181.26,181.2,13.7968]
["bitfinex","SOLUSD",1721655735445,6.8964331,181.26,181.2,19.3153]
["bitfinex","SOLUSD",1721655735644,6.8964331,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1721655735947,0.96171059,181.25,181.21,5.5183]
["bitfinex","SOLUSD",1721655736160,1.37958553,181.24,181.21,5.5183]
["bitfinex","SOLUSD",1721655738363,1.37958553,181.24,181.22,5.518]
["bitfinex","SOLUSD",1721655738751,1.37958553,181.24,181.21,5.5183]
["bitfinex","SOLUSD",1721655740165,1.37958553,181.24,181.22,5.518]
["bitfinex","SOLUSD",1721655740370,1.37957145,181.23,181.2,19.3152]
["bitfinex","SOLUSD",1721655740557,1.37957145,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1721655740873,2.34129659,181.25,181.22,5.5181]
["bitfinex","SOLUSD",1721655741454,0.96171059,181.25,181.24,5.5175]
["bitfinex","SOLUSD",1721655741775,0.96171059,181.25,181.2,27.5931]
["bitfinex","SOLUSD",1721655741776,1.3793804,181.29,181.28,5.5163]
["bitfinex","SOLUSD",1721655741962,1.37915693,181.31,181.28,5.5163]
["bitfinex","SOLUSD",1721655742169,1.37915693,181.31,181.24,13.7937]
["bitfinex","SOLUSD",1721655742365,5.5159,181.3,181.24,13.7937]
["bitfinex","SOLUSD",1721655742556,1.37929427,181.29,181.25,5.5169]
["bitfinex","SOLUSD",1721655742753,1.37929427,181.29,181.24,13.7937]
["bitfinex","SOLUSD",1721655743462,1.37929427,181.29,181.26,5.5169]
["bitfinex","SOLUSD",1721655743665,1.37926193,181.28,181.26,5.5169]
["bitfinex","SOLUSD",1721655744554,1.37926546,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1721655744890,6.89526766,181.29,181.24,19.311]
["bitfinex","SOLUSD",1721655745183,45.0,181.28,181.21,1.04657627]
["bitfinex","SOLUSD",1721655745419,1.37946715,181.27,181.2,27.5936]
["bitfinex","SOLUSD",1721655745591,1.37932288,181.29,181.24,13.7931]
["bitfinex","SOLUSD",1721655746211,62.96932288,181.29,181.21,13.7957]
["bitfinex","SOLUSD",1721655746526,5.5168,181.27,181.21,19.3141]
["bitfinex","SOLUSD",1721655746712,46.37961313,181.26,181.21,19.3141]
["bitfinex","SOLUSD",1721655747009,46.37961313,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1721655747187,1.37961313,181.26,181.25,5.5172]
["bitfinex","SOLUSD",1721655747370,1.37961313,181.26,181.23,19.3114]
["bitfinex","SOLUSD",1721655748477,1.37961313,181.26,181.24,5.5173]
["bitfinex","SOLUSD",1721655748699,1.37961313,181.26,181.25,5.5172]
["bitfinex","SOLUSD",1721655748873,7.14986187,181.3,181.26,13.7921]
["bitfinex","SOLUSD",1721655749105,1.37914142,181.31,181.29,5.5157]
["bitfinex","SOLUSD",1721655749379,1.37908048,181.31,181.3,5.5157]
["bitfinex","SOLUSD",1721655749576,7.63175785,181.32,181.3,5.5157]
["bitfinex","SOLUSD",1721655749818,6.73073109,181.33,181.31,13.7885]
["bitfinex","SOLUSD",1721655749819,0.96141715,181.33,181.31,13.7885]
["bitfinex","SOLUSD",1721655750108,8.02554414,181.37,181.33,13.7864]
["bitfinex","SOLUSD",1721655750310,8.02554414,181.37,181.35,5.5139]
["bitfinex","SOLUSD",1721655750512,8.02554414,181.37,181.34,5.5144]
["bitfinex","SOLUSD",1721655750721,8.02554414,181.37,181.33,13.7864]
["bitfinex","SOLUSD",1721655750891,13.53914414,181.37,181.31,5.5151]
["bitfinex","SOLUSD",1721655751199,5.5139,181.36,181.3,19.3048]
["bitfinex","SOLUSD",1721655751400,1.37888685,181.35,181.3,19.3048]
["bitfinex","SOLUSD",1721655751599,5.5147,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1721655751795,5.5147,181.34,181.29,1.04560075]
["bitfinex","SOLUSD",1721655751796,1.37888876,181.34,181.29,1.04560075]
["bitfinex","SOLUSD",1721655752008,21.37875745,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1721655752172,21.37875745,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1721655752173,21.3787574,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1721655752375,21.3787574,181.36,181.29,27.5791]
["bitfinex","SOLUSD",1721655752687,21.3787574,181.36,181.33,13.7863]
["bitfinex","SOLUSD",1721655753003,1.37868748,181.37,181.33,13.7863]
["bitfinex","SOLUSD",1721655753377,1.37868748,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1721655753605,5.76756609,181.39,181.36,1.04460472]
["bitfinex","SOLUSD",1721655753810,1.37823235,181.41,181.39,5.5128]
["bitfinex","SOLUSD",1721655753984,1.37823235,181.41,181.35,1.04422264]
["bitfinex","SOLUSD",1721655754184,1.37823235,181.41,181.36,5.5137]
["bitfinex","SOLUSD",1721655754896,6.89063235,181.41,181.35,19.2995]
["bitfinex","SOLUSD",1721655755197,1.37823235,181.41,181.33,1.04441269]
["bitfinex","SOLUSD",1721655755399,1.37823235,181.41,181.31,13.7877]
["bitfinex","SOLUSD",1721655755400,46.37823235,181.41,181.32,1.04465272]
["bitfinex","SOLUSD",1721655755576,10.17,181.4,181.32,1.04465272]
["bitfinex","SOLUSD",1721655755778,83.13869094,181.39,181.32,5.515]
["bitfinex","SOLUSD",1721655755979,5.5132,181.38,181.32,5.515]
["bitfinex","SOLUSD",1721655756196,66.54869094,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1721655756197,1.3786723,181.37,181.34,5.5144]
["bitfinex","SOLUSD",1721655756500,1.3786723,181.37,181.32,1.04507526]
["bitfinex","SOLUSD",1721655756501,1.3786723,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1721655756683,1.37857593,181.38,181.35,13.7848]
["bitfinex","SOLUSD",1721655757094,1.37853716,181.4,181.35,19.2989]
["bitfinex","SOLUSD",1721655757308,1.37843739,181.39,181.31,13.7882]
["bitfinex","SOLUSD",1721655757605,5.5135,181.38,181.32,6.55932168]
["bitfinex","SOLUSD",1721655757785,1.37859821,181.37,181.32,6.55932168]
["bitfinex","SOLUSD",1721655758790,1.37859821,181.37,181.34,5.5144]
["bitfinex","SOLUSD",1721655758983,21.3785962,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1721655759179,26.8916962,181.39,181.32,6.55932168]
["bitfinex","SOLUSD",1721655759383,26.8916962,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1721655759701,26.8916962,181.39,181.31,13.7882]
["bitfinex","SOLUSD",1721655759702,0.17,181.38,181.31,13.7882]
["bitfinex","SOLUSD",1721655760000,1.7187538,181.38,181.33,13.7864]
["bitfinex","SOLUSD",1721655760202,1.37851221,181.39,181.35,5.5139]
["bitfinex","SOLUSD",1721655760458,1.37851221,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1721655760582,21.37851221,181.39,181.33,13.7864]
["bitfinex","SOLUSD",1721655760904,21.37849372,181.39,181.34,1.04465266]
["bitfinex","SOLUSD",1721655761106,20.0,181.39,181.36,5.5137]
["bitfinex","SOLUSD",1721655761305,26.8908056,181.41,181.36,5.5137]
["bitfinex","SOLUSD",1721655761491,26.8908056,181.41,181.34,1.04465266]
["bitfinex","SOLUSD",1721655761492,26.8908056,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1721655762110,26.8908056,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1721655762791,21.3784056,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1721655763003,26.8907056,181.41,181.37,13.7834]
["bitfinex","SOLUSD",1721655763385,26.8907056,181.41,181.35,5.5138]
["bitfinex","SOLUSD",1721655763695,5.5132,181.39,181.34,14.83075266]
["bitfinex","SOLUSD",1721655763883,1.37849204,181.38,181.34,13.7861]
["bitfinex","SOLUSD",1721655764206,1.37849204,181.38,181.34,20.34504599]
["bitfinex","SOLUSD",1721655764501,1.37849204,181.38,181.34,19.3004]
["bitfinex","SOLUSD",1721655764703,31.27937351,181.41,181.35,1.04458969]
["bitfinex","SOLUSD",1721655764886,27.14522905,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1721655765085,27.14522905,181.41,181.36,6.55788103]
["bitfinex","SOLUSD",1721655765309,32.65752905,181.41,181.36,6.55788103]
["bitfinex","SOLUSD",1721655765806,5.5126,181.4,181.35,6.55825113]
["bitfinex","SOLUSD",1721655766497,27.14522905,181.41,181.35,6.55825113]
["bitfinex","SOLUSD",1721655766498,32.65762905,181.41,181.35,6.55825113]
["bitfinex","SOLUSD",1721655766999,12.65762905,181.41,181.35,6.55825113]
["bitfinex","SOLUSD",1721655767301,7.14522905,181.41,181.34,13.7861]
["bitfinex","SOLUSD",1721655767620,7.14522905,181.41,181.34,19.3005]
["bitfinex","SOLUSD",1721655768189,20.0,181.4,181.34,19.3005]
["bitfinex","SOLUSD",1721655768512,1.37845954,181.39,181.34,13.7861]
["bitfinex","SOLUSD",1721655768823,1.37845954,181.39,181.34,20.34506611]
["bitfinex","SOLUSD",1721655769107,6.89145954,181.39,181.34,20.34506611]
["bitfinex","SOLUSD",1721655769401,5.5144,181.35,181.29,6.56056285]
["bitfinex","SOLUSD",1721655769601,1.37876277,181.37,181.3,1.04529838]
["bitfinex","SOLUSD",1721655769788,5.5146,181.34,181.29,19.3054]
["bitfinex","SOLUSD",1721655769998,1.37888313,181.33,181.29,13.7895]
["bitfinex","SOLUSD",1721655770225,1.37888741,181.32,181.29,13.7895]
["bitfinex","SOLUSD",1721655770428,5.5148,181.33,181.29,13.7895]
["bitfinex","SOLUSD",1721655770720,1.37893888,181.32,181.29,13.7895]
["bitfinex","SOLUSD",1721655771644,1.37893699,181.33,181.29,19.3055]
["bitfinex","SOLUSD",1721655771798,1.37893699,181.32,181.29,19.3055]
["bitfinex","SOLUSD",1721655772202,1.37893699,181.32,181.24,15.4693]
["bitfinex","SOLUSD",1721655772395,1.37893699,181.32,181.16,27.5984]
["bitfinex","SOLUSD",1721655772396,5.5157,181.3,181.19,21.0885]
["bitfinex","SOLUSD",1721655772727,5.5157,181.3,181.16,27.5984]
["bitfinex","SOLUSD",1721655772728,5.5164,181.28,181.22,13.7951]
["bitfinex","SOLUSD",1721655772912,1.3793852,181.27,181.17,13.7986]
["bitfinex","SOLUSD",1721655773090,1.379518,181.26,181.18,1.04711092]
["bitfinex","SOLUSD",1721655773294,66.379518,181.26,181.18,5.5192]
["bitfinex","SOLUSD",1721655773513,1.13183085,181.25,181.19,5.5189]
["bitfinex","SOLUSD",1721655773713,1.37969792,181.24,181.19,5.5189]
["bitfinex","SOLUSD",1721655774017,1.37969694,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1721655774597,1.37969694,181.23,181.17,19.318]
["bitfinex","SOLUSD",1721655774804,1.37969694,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1721655775210,5.5182,181.22,181.17,13.7986]
["bitfinex","SOLUSD",1721655775432,1.379806,181.22,181.17,20.36600212]
["bitfinex","SOLUSD",1721655775622,21.379806,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1721655775824,1.379806,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1721655776115,1.379806,181.23,181.18,1.0477041]
["bitfinex","SOLUSD",1721655776313,5.5182,181.22,181.17,13.7986]
["bitfinex","SOLUSD",1721655776515,1.37984556,181.21,181.14,19.3217]
["bitfinex","SOLUSD",1721655776715,1.37992237,181.2,181.14,19.3217]
["bitfinex","SOLUSD",1721655777407,5.5191,181.19,181.15,1.04805571]
["bitfinex","SOLUSD",1721655777606,1.37992777,181.18,181.15,6.56825571]
["bitfinex","SOLUSD",1721655777827,1.37999651,181.2,181.16,5.5198]
["bitfinex","SOLUSD",1721655778135,5.5193,181.19,181.14,13.8014]
["bitfinex","SOLUSD",1721655778430,1.38004479,181.18,181.14,13.8014]
["bitfinex","SOLUSD",1721655778820,22.1081,181.22,181.14,13.8014]
["bitfinex","SOLUSD",1721655778821,21.38003107,181.21,181.14,13.8014]
["bitfinex","SOLUSD",1721655779024,1.38003008,181.2,181.14,13.8014]
["bitfinex","SOLUSD",1721655779228,1.38003008,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1721655779735,6.89883008,181.2,181.14,13.8014]
["bitfinex","SOLUSD",1721655780027,5.5191,181.19,181.14,13.8014]
["bitfinex","SOLUSD",1721655780220,1.38004547,181.18,181.14,19.3219]
["bitfinex","SOLUSD",1721655780419,1.38004547,181.18,181.14,13.8014]
["bitfinex","SOLUSD",1721655780755,1.38004547,181.18,181.1,1.04829566]
["bitfinex","SOLUSD",1721655780756,1.38002795,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1721655780909,1.37974711,181.2,181.17,13.799]
["bitfinex","SOLUSD",1721655781232,5.5181,181.22,181.17,19.3183]
["bitfinex","SOLUSD",1721655781410,1.37990357,181.21,181.17,19.3183]
["bitfinex","SOLUSD",1721655781609,1.37984244,181.2,181.17,19.3183]
["bitfinex","SOLUSD",1721655781809,1.37984346,181.22,181.17,19.3183]
["bitfinex","SOLUSD",1721655782823,6.89794346,181.22,181.17,13.799]
["bitfinex","SOLUSD",1721655783040,5.5184,181.21,181.14,13.8013]
["bitfinex","SOLUSD",1721655783244,6.89879112,181.2,181.14,13.8013]
["bitfinex","SOLUSD",1721655783744,6.89879112,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1721655783909,6.89879112,181.2,181.14,19.3218]
["bitfinex","SOLUSD",1721655784530,6.89879112,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1721655784734,6.89879112,181.2,181.14,19.3218]
["bitfinex","SOLUSD",1721655784944,5.5199,181.17,181.1,14.85173179]
["bitfinex","SOLUSD",1721655785150,1.38023216,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1721655785436,16.46363216,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1721655786130,21.98363216,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1721655786525,16.46363216,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1721655786829,16.46363216,181.16,181.13,5.5207]
["bitfinex","SOLUSD",1721655787033,15.0834,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1721655787338,20.6036,181.16,181.1,19.3253]
["bitfinex","SOLUSD",1721655787518,5.5203,181.15,181.1,19.3253]
["bitfinex","SOLUSD",1721655787831,15.0834,181.16,181.1,13.8038]
["bitfinex","SOLUSD",1721655788041,15.0834,181.16,181.11,1.04920682]
["bitfinex","SOLUSD",1721655788226,15.0834,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1721655788438,15.0834,181.16,181.13,13.8021]
["bitfinex","SOLUSD",1721655788628,1.38027383,181.18,181.13,13.8021]
["bitfinex","SOLUSD",1721655788819,1.38011152,181.17,181.13,13.8021]
["bitfinex","SOLUSD",1721655789014,1.38011152,181.17,181.13,19.3227]
["bitfinex","SOLUSD",1721655789219,1.38011152,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1721655789718,1.38017055,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1721655789917,46.3801409,181.18,181.13,13.8021]
["bitfinex","SOLUSD",1721655790122,1.55025224,181.17,181.13,13.8021]
["bitfinex","SOLUSD",1721655791422,1.55025224,181.17,181.13,19.3229]
["bitfinex","SOLUSD",1721655791925,1.55025224,181.17,181.13,13.8021]
["bitfinex","SOLUSD",1721655792226,1.38025224,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1721655792632,1.38025224,181.17,181.13,19.3227]
["bitfinex","SOLUSD",1721655792833,23.49015224,181.17,181.11,5.5212]
["bitfinex","SOLUSD",1721655793024,45.17,181.16,181.11,5.5212]
["bitfinex","SOLUSD",1721655793356,6.2392,181.15,181.1,13.8045]
["bitfinex","SOLUSD",1721655793518,46.55048437,181.14,181.09,5.5218]
["bitfinex","SOLUSD",1721655793938,47.51285085,181.14,181.09,5.5218]
["bitfinex","SOLUSD",1721655794163,47.51285085,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1721655794339,47.51285085,181.14,181.09,13.8047]
["bitfinex","SOLUSD",1721655794340,2.34285085,181.14,181.09,13.8047]
["bitfinex","SOLUSD",1721655794648,22.34285085,181.14,181.11,13.803]
["bitfinex","SOLUSD",1721655794951,0.96236648,181.14,181.13,5.5208]
["bitfinex","SOLUSD",1721655795320,0.96236648,181.14,181.12,5.5211]
["bitfinex","SOLUSD",1721655795544,0.96236648,181.14,181.11,13.803]
["bitfinex","SOLUSD",1721655795863,0.96236648,181.14,181.11,19.3244]
["bitfinex","SOLUSD",1721655796062,0.96236648,181.14,181.12,5.5211]
["bitfinex","SOLUSD",1721655796647,0.96236648,181.14,181.13,5.5208]
["bitfinex","SOLUSD",1721655798257,0.96236648,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1721655798470,2.34254052,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1721655798844,2.34254052,181.14,181.08,13.8058]
["bitfinex","SOLUSD",1721655799561,5.6909,181.13,181.08,19.3279]
["bitfinex","SOLUSD",1721655799763,98.49182238,181.12,181.05,27.6156]
["bitfinex","SOLUSD",1721655799947,21.939,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1721655800146,46.38077937,181.1,181.07,5.5227]
["bitfinex","SOLUSD",1721655800578,46.38077937,181.1,181.06,5.5229]
["bitfinex","SOLUSD",1721655800758,46.38077937,181.1,181.05,13.8081]
["bitfinex","SOLUSD",1721655800759,20.17,181.09,181.05,13.8081]
["bitfinex","SOLUSD",1721655800971,46.38088091,181.08,181.05,13.8081]
["bitfinex","SOLUSD",1721655801143,1.38088091,181.07,181.05,19.3314]
["bitfinex","SOLUSD",1721655801464,1.38088091,181.07,180.85,55.57837069]
["bitfinex","SOLUSD",1721655801465,1.38088091,181.07,180.99,13.8125]
["bitfinex","SOLUSD",1721655801695,26.90358091,181.07,180.99,13.8125]
["bitfinex","SOLUSD",1721655801842,45.17,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1721655802037,45.17,181.06,180.99,13.8125]
["bitfinex","SOLUSD",1721655802038,1.38114155,181.05,180.99,13.8125]
["bitfinex","SOLUSD",1721655802241,1.38118949,181.04,180.99,13.8125]
["bitfinex","SOLUSD",1721655802496,46.55118949,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1721655802786,16.59,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1721655803077,57.8337329,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1721655803078,1.3813463,181.02,180.99,5.5251]
["bitfinex","SOLUSD",1721655803267,1.38137804,181.01,180.94,1.05149884]
["bitfinex","SOLUSD",1721655803467,23.14297804,181.01,180.95,5.5262]
["bitfinex","SOLUSD",1721655803673,23.14297804,181.01,180.96,5.526]
["bitfinex","SOLUSD",1721655803868,23.14297804,181.01,180.97,5.5256]
["bitfinex","SOLUSD",1721655804049,20.0,181.0,180.97,5.5257]
["bitfinex","SOLUSD",1721655804368,1.38149878,180.99,180.97,5.5257]
["bitfinex","SOLUSD",1721655804741,1.38149736,180.98,180.94,13.8165]
["bitfinex","SOLUSD",1721655804942,0.17,180.97,180.96,5.526]
["bitfinex","SOLUSD",1721655805146,1.38149736,180.98,180.97,5.5257]
["bitfinex","SOLUSD",1721655805598,27.12480257,181.0,180.97,13.8136]
["bitfinex","SOLUSD",1721655805811,7.12480257,181.0,180.97,13.8136]
["bitfinex","SOLUSD",1721655806399,5.74331743,181.0,180.97,13.8136]
["bitfinex","SOLUSD",1721655806615,5.74331743,181.0,180.99,5.5251]
["bitfinex","SOLUSD",1721655806779,7.12464347,181.0,180.97,13.8136]
["bitfinex","SOLUSD",1721655807169,5.74331743,181.0,180.99,5.5251]
["bitfinex","SOLUSD",1721655807376,1.38133353,181.03,180.98,5.5252]
["bitfinex","SOLUSD",1721655807582,5.91296753,181.02,180.97,19.3392]
["bitfinex","SOLUSD",1721655807788,1.3814154,181.01,180.97,19.3392]
["bitfinex","SOLUSD",1721655807985,51.9059154,181.01,180.95,5.5261]
["bitfinex","SOLUSD",1721655808189,22.1155,180.98,180.93,0.7758593]
["bitfinex","SOLUSD",1721655808401,46.72185662,180.97,180.93,0.7758593]
["bitfinex","SOLUSD",1721655808763,43.1232,180.96,180.93,0.7758593]
["bitfinex","SOLUSD",1721655808968,46.55191565,180.95,180.93,0.7758593]
["bitfinex","SOLUSD",1721655810902,20.0,180.94,180.93,0.7758593]
["bitfinex","SOLUSD",1721655811108,20.17,180.94,180.93,0.7758593]
["bitfinex","SOLUSD",1721655811297,93.21254341,180.94,180.93,0.7758593]
["bitfinex","SOLUSD",1721655811610,98.73914341,180.94,180.93,0.7758593]
["bitfinex","SOLUSD",1721655812109,98.73914341,180.94,180.87,13.8215]
["bitfinex","SOLUSD",1721655812110,26.59,180.91,180.87,13.8215]
["bitfinex","SOLUSD",1721655812394,26.59,180.91,180.78,1.05376698]
["bitfinex","SOLUSD",1721655812395,26.59,180.87,180.78,1.05376698]
["bitfinex","SOLUSD",1721655812567,26.59,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1721655812774,23.64024636,180.86,180.79,13.8276]
["bitfinex","SOLUSD",1721655812775,26.59,180.83,180.79,13.8276]
["bitfinex","SOLUSD",1721655812979,1.55294065,180.82,180.75,14.6065593]
["bitfinex","SOLUSD",1721655813189,0.17,180.81,180.75,14.6065593]
["bitfinex","SOLUSD",1721655813399,16.59,180.79,180.75,0.7758593]
["bitfinex","SOLUSD",1721655813611,63.31329486,180.78,180.75,0.7758593]
["bitfinex","SOLUSD",1721655813811,10.0,180.77,180.75,0.7758593]
["bitfinex","SOLUSD",1721655813968,46.72342257,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721655814481,46.72342257,180.76,180.75,6.3083593]
["bitfinex","SOLUSD",1721655814690,1.38342257,180.76,180.75,6.3083593]
["bitfinex","SOLUSD",1721655814888,1.38342257,180.76,180.75,0.7758593]
["bitfinex","SOLUSD",1721655815199,24.25532257,180.76,180.72,0.1639262]
["bitfinex","SOLUSD",1721655815398,10.0,180.74,180.72,0.1639262]
["bitfinex","SOLUSD",1721655815698,65.34,180.75,180.72,0.1639262]
["bitfinex","SOLUSD",1721655815699,21.7235331,180.73,180.72,0.1639262]
["bitfinex","SOLUSD",1721655815902,76.7235331,180.73,180.72,0.1639262]
["bitfinex","SOLUSD",1721655816105,21.3835331,180.73,180.72,0.1639262]
["bitfinex","SOLUSD",1721655816311,1.38348338,180.76,180.72,0.1639262]
["bitfinex","SOLUSD",1721655816590,5.5328,180.74,180.72,0.1639262]
["bitfinex","SOLUSD",1721655816774,1.38355488,180.73,180.72,0.1639262]
["bitfinex","SOLUSD",1721655817369,21.38355488,180.73,180.72,0.1639262]
["bitfinex","SOLUSD",1721655817570,21.72355488,180.73,180.72,0.1639262]
["bitfinex","SOLUSD",1721655817770,71.06297174,180.73,180.72,0.1639262]
["bitfinex","SOLUSD",1721655817990,35.72297174,180.73,180.72,0.1639262]
["bitfinex","SOLUSD",1721655818191,81.06297174,180.73,180.72,0.1639262]
["bitfinex","SOLUSD",1721655818496,99.03680913,180.73,180.72,0.1639262]
["bitfinex","SOLUSD",1721655818678,5.5341,180.7,180.64,13.8389]
["bitfinex","SOLUSD",1721655819006,10.0,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1721655819206,66.72404084,180.69,180.6,1.05794233]
["bitfinex","SOLUSD",1721655819207,46.72406777,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1721655819407,45.0,180.66,180.63,19.3758]
["bitfinex","SOLUSD",1721655819704,1.38411961,180.65,180.63,19.3758]
["bitfinex","SOLUSD",1721655819882,45.0,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721655820087,45.0,180.66,180.63,13.84]
["bitfinex","SOLUSD",1721655820088,15.1576,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1721655820296,0.17,180.67,180.61,5.5365]
["bitfinex","SOLUSD",1721655820534,10.0,180.65,180.58,13.8435]
["bitfinex","SOLUSD",1721655820833,65.34,180.64,180.62,5.5363]
["bitfinex","SOLUSD",1721655821036,0.34,180.67,180.56,27.691]
["bitfinex","SOLUSD",1721655821037,0.17,180.67,180.56,27.691]
["bitfinex","SOLUSD",1721655821242,30.17,180.68,180.64,13.8392]
["bitfinex","SOLUSD",1721655821556,10.0,180.64,180.6,13.8422]
["bitfinex","SOLUSD",1721655821702,0.17,180.63,180.56,13.8454]
["bitfinex","SOLUSD",1721655821903,10.0,180.62,180.56,13.8454]
["bitfinex","SOLUSD",1721655822132,21.55457005,180.61,180.56,13.8454]
["bitfinex","SOLUSD",1721655822336,56.55460553,180.6,180.56,19.3834]
["bitfinex","SOLUSD",1721655822834,10.0,180.58,180.46,1.0591841]
["bitfinex","SOLUSD",1721655823039,11.38489477,180.58,180.46,1.0591841]
["bitfinex","SOLUSD",1721655823336,66.72489477,180.58,180.46,1.0591841]
["bitfinex","SOLUSD",1721655823539,76.72489477,180.58,180.49,13.8509]
["bitfinex","SOLUSD",1721655823836,66.72489477,180.58,180.5,28.75966155]
["bitfinex","SOLUSD",1721655824053,1.38454515,180.62,180.6,5.5369]
["bitfinex","SOLUSD",1721655824237,1.38454515,180.62,180.5,28.75966155]
["bitfinex","SOLUSD",1721655824541,15.5368,180.61,180.54,5.5387]
["bitfinex","SOLUSD",1721655824706,15.5368,180.61,180.45,34.3634]
["bitfinex","SOLUSD",1721655824707,10.0,180.59,180.52,13.8487]
["bitfinex","SOLUSD",1721655825040,1.3846961,180.58,180.45,64.1134]
["bitfinex","SOLUSD",1721655825247,0.17,180.58,180.53,13.8477]
["bitfinex","SOLUSD",1721655825407,0.17,180.58,180.57,6.3138593]
["bitfinex","SOLUSD",1721655825603,11.3847062,180.59,180.57,0.7758593]
["bitfinex","SOLUSD",1721655825803,20.0,180.58,180.57,0.7758593]
["bitfinex","SOLUSD",1721655826023,20.17,180.58,180.57,0.7758593]
["bitfinex","SOLUSD",1721655826512,25.7077,180.58,180.57,0.7758593]
["bitfinex","SOLUSD",1721655826908,70.8777,180.58,180.57,0.7758593]
["bitfinex","SOLUSD",1721655827430,5.5393,180.53,180.47,19.3932]
["bitfinex","SOLUSD",1721655827617,16.6151,180.51,180.43,13.8553]
["bitfinex","SOLUSD",1721655827816,66.55545575,180.5,180.43,14.9165728]
["bitfinex","SOLUSD",1721655828011,66.72545575,180.5,180.43,13.8553]
["bitfinex","SOLUSD",1721655828209,72.28438309,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1721655828429,72.11438309,180.5,180.46,19.3946]
["bitfinex","SOLUSD",1721655828620,0.34,180.49,180.43,5.5423]
["bitfinex","SOLUSD",1721655828815,11.38558299,180.48,180.42,14.85724524]
["bitfinex","SOLUSD",1721655829018,65.34,180.47,180.42,1.00114524]
["bitfinex","SOLUSD",1721655829218,10.0,180.45,180.42,1.00114524]
["bitfinex","SOLUSD",1721655829534,66.55583708,180.44,180.42,1.00114524]
["bitfinex","SOLUSD",1721655829741,66.72583708,180.44,180.42,6.54354524]
["bitfinex","SOLUSD",1721655830029,1.38590563,180.43,180.42,6.54374524]
["bitfinex","SOLUSD",1721655830221,11.38590563,180.43,180.42,1.00114524]
["bitfinex","SOLUSD",1721655830421,76.72590563,180.43,180.42,1.00114524]
["bitfinex","SOLUSD",1721655830617,82.26820563,180.43,180.42,1.00114524]
["bitfinex","SOLUSD",1721655830810,38.4697,180.4,180.39,0.7758593]
["bitfinex","SOLUSD",1721655831011,39.85619055,180.4,180.39,0.7758593]
["bitfinex","SOLUSD",1721655831228,10.0,180.37,180.36,0.1639262]
["bitfinex","SOLUSD",1721655831426,75.34,180.37,180.36,0.1639262]
["bitfinex","SOLUSD",1721655831634,76.72681388,180.37,180.36,0.1639262]
["bitfinex","SOLUSD",1721655832434,5.5467,180.29,180.2,0.7745237]
["bitfinex","SOLUSD",1721655832734,1.38704057,180.28,180.2,0.7745237]
["bitfinex","SOLUSD",1721655832939,46.38704057,180.28,180.26,13.8683]
["bitfinex","SOLUSD",1721655833107,0.34,180.27,180.26,13.8683]
["bitfinex","SOLUSD",1721655833312,10.17,180.27,180.22,13.8715]
["bitfinex","SOLUSD",1721655833613,1.55723773,180.26,180.22,13.8715]
["bitfinex","SOLUSD",1721655833825,1.38723773,180.26,180.22,13.8715]
["bitfinex","SOLUSD",1721655834025,1.38723773,180.26,180.25,5.5478]
["bitfinex","SOLUSD",1721655834232,1.38704978,180.3,180.29,5.5466]
["bitfinex","SOLUSD",1721655834422,1.38704978,180.3,180.26,13.8686]
["bitfinex","SOLUSD",1721655834616,1.38682748,180.29,180.2,0.7745237]
["bitfinex","SOLUSD",1721655834941,1.38682748,180.29,180.28,5.5469]
["bitfinex","SOLUSD",1721655835234,0.96672397,180.3,180.29,5.5466]
["bitfinex","SOLUSD",1721655835614,10.0,180.29,180.22,41.6151]
["bitfinex","SOLUSD",1721655835814,1.38705287,180.28,180.22,41.6151]
["bitfinex","SOLUSD",1721655836035,11.38705287,180.28,180.25,5.5477]
["bitfinex","SOLUSD",1721655836339,45.0,180.27,180.25,5.5477]
["bitfinex","SOLUSD",1721655836515,11.5570471,180.26,180.22,13.8718]
["bitfinex","SOLUSD",1721655836715,11.5570471,180.26,180.2,0.7745237]
["bitfinex","SOLUSD",1721655836716,45.0,180.25,180.2,0.7745237]
["bitfinex","SOLUSD",1721655837019,1.72740196,180.24,180.2,0.7745237]
["bitfinex","SOLUSD",1721655837225,5.549,180.21,180.2,0.7745237]
["bitfinex","SOLUSD",1721655837520,11.38760939,180.21,180.2,0.7745237]
["bitfinex","SOLUSD",1721655837841,11.72760939,180.21,180.2,0.7745237]
["bitfinex","SOLUSD",1721655838047,17.27660939,180.21,180.2,0.7745237]
["bitfinex","SOLUSD",1721655838335,46.72760939,180.21,180.2,0.7745237]
["bitfinex","SOLUSD",1721655838519,52.45802884,180.21,180.2,0.7745237]
["bitfinex","SOLUSD",1721655838936,58.00702884,180.21,180.2,0.7745237]
["bitfinex","SOLUSD",1721655839261,78.00702884,180.21,180.2,0.7745237]
["bitfinex","SOLUSD",1721655839411,107.75702884,180.21,180.2,0.7745237]
["bitfinex","SOLUSD",1721655839948,72.45802884,180.21,180.2,0.7745237]
["bitfinex","SOLUSD",1721655840841,27.28802884,180.21,180.2,0.7745237]
["bitfinex","SOLUSD",1721655841043,7.11802884,180.21,180.2,0.7745237]
["bitfinex","SOLUSD",1721655841213,22.66702884,180.21,180.2,0.7745237]
["bitfinex","SOLUSD",1721655841721,5.5512,180.14,180.08,13.8819]
["bitfinex","SOLUSD",1721655841914,10.0,180.15,180.08,13.8819]
["bitfinex","SOLUSD",1721655842118,0.17,180.14,180.08,13.8819]
["bitfinex","SOLUSD",1721655842314,10.0,180.13,180.03,27.7727]
["bitfinex","SOLUSD",1721655842513,45.0,180.12,180.07,13.8828]
["bitfinex","SOLUSD",1721655842714,45.17,180.12,180.07,13.8828]
["bitfinex","SOLUSD",1721655842939,0.17,180.14,180.01,0.9696134]
["bitfinex","SOLUSD",1721655842940,10.0,180.13,180.01,0.9696134]
["bitfinex","SOLUSD",1721655843239,10.0,180.09,180.03,13.8863]
["bitfinex","SOLUSD",1721655843420,10.0,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721655843615,46.72873488,180.06,180.01,14.8571134]
["bitfinex","SOLUSD",1721655843916,10.0,180.05,180.01,14.8571134]
["bitfinex","SOLUSD",1721655844126,46.55889096,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1721655844340,10.0,180.1,180.02,1.06904209]
["bitfinex","SOLUSD",1721655844526,11.38826077,180.09,180.08,13.8827]
["bitfinex","SOLUSD",1721655844729,10.0,180.08,180.01,0.9696134]
["bitfinex","SOLUSD",1721655844928,10.0,180.08,180.02,13.8866]
["bitfinex","SOLUSD",1721655844929,1.38871546,180.07,180.02,13.8866]
["bitfinex","SOLUSD",1721655845130,1.38871546,180.07,180.01,0.9696134]
["bitfinex","SOLUSD",1721655845320,11.38871546,180.07,180.01,0.9696134]
["bitfinex","SOLUSD",1721655845625,1.38871546,180.07,180.01,0.9696134]
["bitfinex","SOLUSD",1721655845827,11.38871546,180.07,180.01,0.9696134]
["bitfinex","SOLUSD",1721655846032,45.17,180.06,180.01,0.9696134]
["bitfinex","SOLUSD",1721655846225,1.38881812,180.05,180.01,0.9696134]
["bitfinex","SOLUSD",1721655846539,45.34,180.06,180.01,0.9696134]
["bitfinex","SOLUSD",1721655846540,15.5549,180.02,180.01,0.9696134]
["bitfinex","SOLUSD",1721655846759,56.55918722,180.02,180.01,0.9696134]
["bitfinex","SOLUSD",1721655846949,46.55918722,180.02,180.01,0.9696134]
["bitfinex","SOLUSD",1721655847240,46.72918722,180.02,180.01,0.9696134]
["bitfinex","SOLUSD",1721655847618,92.03408722,180.02,180.01,0.9696134]
["bitfinex","SOLUSD",1721655848019,86.47918722,180.02,180.01,0.9696134]
["bitfinex","SOLUSD",1721655848322,1.55918722,180.02,180.01,6.5248134]
["bitfinex","SOLUSD",1721655848523,1.38918061,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1721655848724,1.38871399,180.07,180.06,5.5537]
["bitfinex","SOLUSD",1721655848927,1.38871399,180.07,180.03,13.8859]
["bitfinex","SOLUSD",1721655849145,5.731814,180.05,180.01,0.9696134]
["bitfinex","SOLUSD",1721655849449,1.3885926,180.04,180.01,0.9696134]
["bitfinex","SOLUSD",1721655849622,1.38885386,180.05,180.03,5.5546]
["bitfinex","SOLUSD",1721655849823,7.12068433,180.06,180.05,5.554]
["bitfinex","SOLUSD",1721655850034,15.73209109,180.06,180.01,0.9696134]
["bitfinex","SOLUSD",1721655850342,10.0,180.02,180.01,0.9696134]
["bitfinex","SOLUSD",1721655850548,15.7249,180.02,180.01,0.9696134]
["bitfinex","SOLUSD",1721655850748,45.4749,180.02,180.01,0.9696134]
["bitfinex","SOLUSD",1721655850953,10.17,180.02,180.01,0.9696134]
["bitfinex","SOLUSD",1721655851127,55.34,180.02,180.01,0.9696134]
["bitfinex","SOLUSD",1721655851329,45.34,180.02,180.01,0.9696134]
["bitfinex","SOLUSD",1721655851529,46.72917228,180.02,180.01,0.9696134]
["bitfinex","SOLUSD",1721655851852,52.28407228,180.02,180.01,0.9696134]
["bitfinex","SOLUSD",1721655852028,88.56707228,180.02,180.01,0.9696134]
["bitfinex","SOLUSD",1721655852533,108.56707228,180.02,180.01,0.9696134]
["bitfinex","SOLUSD",1721655852735,125.15707228,180.02,180.01,0.9696134]
["bitfinex","SOLUSD",1721655853335,108.56707228,180.02,180.01,0.9696134]
["bitfinex","SOLUSD",1721655853543,88.56707228,180.02,180.01,0.9696134]
["bitfinex","SOLUSD",1721655853745,108.56707228,180.02,180.01,0.9696134]
["bitfinex","SOLUSD",1721655853946,10.0,179.97,179.86,1.07024473]
["bitfinex","SOLUSD",1721655854146,10.0,179.97,179.85,27.8007]
["bitfinex","SOLUSD",1721655854147,10.0,179.95,179.87,1.07144385]
["bitfinex","SOLUSD",1721655854353,10.0,179.93,179.89,13.8967]
["bitfinex","SOLUSD",1721655854651,10.0,179.93,179.85,13.9001]
["bitfinex","SOLUSD",1721655854652,16.59,179.91,179.85,13.9001]
["bitfinex","SOLUSD",1721655854836,1.72999918,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721655855046,1.13694705,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721655855231,1.38945016,179.97,179.95,13.8924]
["bitfinex","SOLUSD",1721655855427,56.38945016,179.97,179.95,13.8924]
["bitfinex","SOLUSD",1721655855739,1.38940562,179.96,179.89,1.07146334]
["bitfinex","SOLUSD",1721655855938,0.96669837,179.97,179.96,5.5567]
["bitfinex","SOLUSD",1721655856153,1.38936048,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1721655856349,1.38894802,180.03,180.0,19.4443]
["bitfinex","SOLUSD",1721655856655,1.38894802,180.03,180.02,5.5549]
["bitfinex","SOLUSD",1721655856656,0.96625449,180.03,180.02,5.5549]
["bitfinex","SOLUSD",1721655857034,5.73209109,180.06,180.05,5.554]
["bitfinex","SOLUSD",1721655857235,5.73209109,180.06,180.05,5.054]
["bitfinex","SOLUSD",1721655857449,0.96610115,180.07,180.06,5.5537]
["bitfinex","SOLUSD",1721655857648,0.96610115,180.07,180.03,13.8864]
["bitfinex","SOLUSD",1721655858161,1.38862486,180.06,180.03,13.8864]
["bitfinex","SOLUSD",1721655858549,2.35469793,180.07,180.05,5.554]
["bitfinex","SOLUSD",1721655858757,2.35469793,180.07,180.03,13.8864]
["bitfinex","SOLUSD",1721655858758,0.96610115,180.07,180.06,5.5537]
["bitfinex","SOLUSD",1721655859539,5.73091579,180.09,180.04,1.06823782]
["bitfinex","SOLUSD",1721655859540,5.73091579,180.09,180.08,19.4357]
["bitfinex","SOLUSD",1721655859939,1.38820219,180.17,180.13,13.8787]
["bitfinex","SOLUSD",1721655860139,1.38820219,180.17,180.04,1.06758516]
["bitfinex","SOLUSD",1721655860351,0.9655801,180.14,180.12,5.5518]
["bitfinex","SOLUSD",1721655860635,0.9655801,180.14,180.05,1.06778805]
["bitfinex","SOLUSD",1721655860636,1.38802374,180.15,180.11,13.8802]
["bitfinex","SOLUSD",1721655860843,1.38797486,180.14,180.11,19.4321]
["bitfinex","SOLUSD",1721655861043,1.38799973,180.15,180.11,13.8802]
["bitfinex","SOLUSD",1721655861264,6.69638969,180.16,180.12,1.0673017]
["bitfinex","SOLUSD",1721655861449,5.73075453,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721655861669,0.96498944,180.19,180.17,13.8756]
["bitfinex","SOLUSD",1721655861974,5.5513,180.14,180.09,13.8816]
["bitfinex","SOLUSD",1721655862135,26.59,180.15,180.05,1.0666168]
["bitfinex","SOLUSD",1721655862136,1.38813312,180.13,180.05,1.0666168]
["bitfinex","SOLUSD",1721655862337,15.552,180.12,180.04,14.95329147]
["bitfinex","SOLUSD",1721655862541,1.38828193,180.11,180.08,5.5529]
["bitfinex","SOLUSD",1721655862775,1.38834274,180.1,180.07,13.8832]
["bitfinex","SOLUSD",1721655862945,46.38834274,180.1,180.03,13.886]
["bitfinex","SOLUSD",1721655863268,46.38834274,180.1,180.06,19.4369]
["bitfinex","SOLUSD",1721655863269,1.38834274,180.1,180.06,19.4369]
["bitfinex","SOLUSD",1721655863472,1.38834274,180.1,180.06,13.8835]
["bitfinex","SOLUSD",1721655863774,16.59,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1721655863943,46.38820267,180.13,180.08,5.553]
["bitfinex","SOLUSD",1721655864147,46.38820267,180.13,180.09,13.8814]
["bitfinex","SOLUSD",1721655864476,1.3879755,180.15,180.12,13.8796]
["bitfinex","SOLUSD",1721655864680,1.38798108,180.16,180.11,1.06742233]
["bitfinex","SOLUSD",1721655864840,1.38798108,180.16,180.1,13.8804]
["bitfinex","SOLUSD",1721655865046,1.38798108,180.16,180.11,1.0671952]
["bitfinex","SOLUSD",1721655865373,1.387871,180.18,180.11,1.0671952]
["bitfinex","SOLUSD",1721655865596,6.69483623,180.19,180.16,5.5506]
["bitfinex","SOLUSD",1721655865807,6.69483623,180.19,180.18,5.55]
["bitfinex","SOLUSD",1721655865959,5.72984679,180.19,180.16,19.4269]
["bitfinex","SOLUSD",1721655866160,2.35116275,180.18,180.16,19.4269]
["bitfinex","SOLUSD",1721655866395,2.35116275,180.18,180.16,13.8765]
["bitfinex","SOLUSD",1721655866600,0.96353124,180.18,180.16,13.8765]
["bitfinex","SOLUSD",1721655866774,0.96353124,180.18,180.17,5.5503]
["bitfinex","SOLUSD",1721655867692,0.96353124,180.18,180.16,13.8765]
["bitfinex","SOLUSD",1721655867908,1.38754636,180.17,180.12,13.8789]
["bitfinex","SOLUSD",1721655868194,0.96353124,180.18,180.12,13.8789]
["bitfinex","SOLUSD",1721655868195,0.96353124,180.18,180.15,19.4278]
["bitfinex","SOLUSD",1721655868365,2.35116071,180.18,180.15,19.4278]
["bitfinex","SOLUSD",1721655868559,2.35116071,180.18,180.15,13.877]
["bitfinex","SOLUSD",1721655869263,1.3877379,180.17,180.11,19.4314]
["bitfinex","SOLUSD",1721655869459,5.5506,180.16,180.11,19.4317]
["bitfinex","SOLUSD",1721655869680,46.38801379,180.15,180.11,13.8796]
["bitfinex","SOLUSD",1721655869893,46.38801379,180.15,180.07,13.8832]
["bitfinex","SOLUSD",1721655869894,28.31807328,180.14,180.07,13.8832]
["bitfinex","SOLUSD",1721655870192,45.0,180.13,180.07,13.8832]
["bitfinex","SOLUSD",1721655870393,1.38826616,180.12,180.07,13.8832]
["bitfinex","SOLUSD",1721655870595,1.38826616,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721655870798,1.38826616,180.12,180.08,1.06816174]
["bitfinex","SOLUSD",1721655871004,1.38826616,180.12,180.08,5.5528]
["bitfinex","SOLUSD",1721655871172,1.38826616,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1721655871492,0.17,180.14,180.09,19.4339]
["bitfinex","SOLUSD",1721655871493,1.55817604,180.14,180.09,19.4339]
["bitfinex","SOLUSD",1721655871701,5.5515,180.13,180.09,13.8812]
["bitfinex","SOLUSD",1721655871861,1.38818671,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721655872062,5.7272833,180.12,180.11,13.8804]
["bitfinex","SOLUSD",1721655872392,5.7272833,180.12,180.11,19.4325]
["bitfinex","SOLUSD",1721655872703,1.3879934,180.16,180.11,13.8804]
["bitfinex","SOLUSD",1721655872992,5.72875886,180.14,180.12,5.5517]
["bitfinex","SOLUSD",1721655873195,5.72875886,180.14,180.11,19.4325]
["bitfinex","SOLUSD",1721655873392,5.72875886,180.14,180.11,13.8804]
["bitfinex","SOLUSD",1721655873691,5.72875886,180.14,180.13,5.5515]
["bitfinex","SOLUSD",1721655874082,2.35134799,180.18,180.15,5.5507]
["bitfinex","SOLUSD",1721655874287,5.72367646,180.17,180.15,5.5507]
["bitfinex","SOLUSD",1721655874493,5.72367646,180.17,180.14,19.4288]
["bitfinex","SOLUSD",1721655874682,5.72367646,180.17,180.14,13.8776]
["bitfinex","SOLUSD",1721655875083,5.72367646,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721655875285,1.38756602,180.21,180.17,13.8757]
["bitfinex","SOLUSD",1721655875491,0.96337187,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1721655875680,0.96337187,180.21,180.2,19.4227]
["bitfinex","SOLUSD",1721655876000,0.96337187,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1721655876001,2.35059945,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1721655876292,1.38763192,180.2,180.16,13.8758]
["bitfinex","SOLUSD",1721655876872,1.38763192,180.2,180.17,5.5501]
["bitfinex","SOLUSD",1721655877199,7.89998539,180.21,180.16,20.49270017]
["bitfinex","SOLUSD",1721655877407,2.35088539,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1721655877570,1.38745414,180.2,180.16,13.8758]
["bitfinex","SOLUSD",1721655877765,0.96337187,180.21,180.17,1.06650779]
["bitfinex","SOLUSD",1721655878069,0.96337187,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1721655878264,5.72500162,180.23,180.2,5.5493]
["bitfinex","SOLUSD",1721655878265,5.72500162,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1721655878492,1.38735998,180.25,180.21,19.4214]
["bitfinex","SOLUSD",1721655878803,6.68611595,180.24,180.19,5.5494]
["bitfinex","SOLUSD",1721655879006,1.38732446,180.23,180.18,19.4248]
["bitfinex","SOLUSD",1721655879179,6.93582446,180.23,180.18,13.8749]
["bitfinex","SOLUSD",1721655879382,6.93582446,180.23,180.14,14.94287106]
["bitfinex","SOLUSD",1721655879383,27.97732446,180.23,180.14,14.94287106]
["bitfinex","SOLUSD",1721655879699,27.97732446,180.23,180.13,27.7563]
["bitfinex","SOLUSD",1721655879700,33.52592446,180.23,180.15,1.06638209]
["bitfinex","SOLUSD",1721655879872,23.52592446,180.23,180.16,19.4262]
["bitfinex","SOLUSD",1721655880072,5.5489,180.22,180.16,19.4262]
["bitfinex","SOLUSD",1721655880302,1.38750241,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1721655880474,1.38749444,180.2,180.16,13.8759]
["bitfinex","SOLUSD",1721655880682,1.3874922,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1721655880891,1.3874922,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1721655881107,10.0,180.21,180.16,13.8759]
["bitfinex","SOLUSD",1721655881285,1.38762365,180.2,180.16,19.4262]
["bitfinex","SOLUSD",1721655881488,68.52722365,180.2,180.12,13.8791]
["bitfinex","SOLUSD",1721655881816,68.52722365,180.2,180.14,19.4285]
["bitfinex","SOLUSD",1721655881817,68.52702365,180.2,180.14,19.4285]
["bitfinex","SOLUSD",1721655882214,46.38762365,180.2,180.16,5.5506]
["bitfinex","SOLUSD",1721655882381,10.0,180.23,180.17,5.5501]
["bitfinex","SOLUSD",1721655882382,1.3876065,180.19,180.17,5.5501]
["bitfinex","SOLUSD",1721655882576,6.93624904,180.22,180.16,19.4265]
["bitfinex","SOLUSD",1721655882794,6.93624904,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1721655882998,1.38754904,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1721655883180,46.38754904,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1721655883382,46.38754904,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1721655883607,1.38754904,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1721655883906,1.38754904,180.22,180.18,13.8743]
["bitfinex","SOLUSD",1721655884108,1.38734903,180.23,180.19,5.5494]
["bitfinex","SOLUSD",1721655884339,11.38734903,180.23,180.15,13.8773]
["bitfinex","SOLUSD",1721655884599,1.38734903,180.23,180.17,13.8751]
["bitfinex","SOLUSD",1721655884804,1.38734903,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1721655885012,5.5489,180.22,180.17,13.8751]
["bitfinex","SOLUSD",1721655885178,1.38749351,180.21,180.17,13.8751]
["bitfinex","SOLUSD",1721655885372,1.38754843,180.2,180.13,41.6346]
["bitfinex","SOLUSD",1721655885587,1.38754843,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1721655885788,1.38759581,180.21,180.17,13.8751]
["bitfinex","SOLUSD",1721655886013,1.38745256,180.23,180.17,13.8751]
["bitfinex","SOLUSD",1721655886219,5.72286759,180.24,180.2,13.8733]
["bitfinex","SOLUSD",1721655886525,5.72690497,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1721655886733,5.72690497,180.27,180.24,5.5481]
["bitfinex","SOLUSD",1721655886734,7.11401469,180.27,180.24,5.5481]
["bitfinex","SOLUSD",1721655887016,6.93347896,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1721655887220,7.11325632,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1721655887396,1.38690458,180.29,180.26,5.5475]
["bitfinex","SOLUSD",1721655887590,7.1131457,180.3,180.26,13.8682]
["bitfinex","SOLUSD",1721655887818,1.38686834,180.3,180.26,13.8682]
["bitfinex","SOLUSD",1721655888021,6.70412921,180.32,180.27,1.06440061]
["bitfinex","SOLUSD",1721655888237,6.70412921,180.32,180.3,5.5462]
["bitfinex","SOLUSD",1721655888404,1.38672203,180.34,180.31,5.546]
["bitfinex","SOLUSD",1721655888603,5.74006725,180.36,180.3,19.4114]
["bitfinex","SOLUSD",1721655888811,1.38641291,180.35,180.3,19.4114]
["bitfinex","SOLUSD",1721655889346,6.93121291,180.35,180.31,1.06366211]
["bitfinex","SOLUSD",1721655889628,5.74006725,180.36,180.33,5.5451]
["bitfinex","SOLUSD",1721655889800,1.38634577,180.38,180.34,1.06297942]
["bitfinex","SOLUSD",1721655890143,5.74247724,180.39,180.34,1.06297942]
["bitfinex","SOLUSD",1721655890422,7.12856048,180.39,180.34,6.60777942]
["bitfinex","SOLUSD",1721655890863,5.74247724,180.39,180.34,1.06297942]
["bitfinex","SOLUSD",1721655891000,0.96175276,180.41,180.37,5.5438]
["bitfinex","SOLUSD",1721655891201,5.73999656,180.44,180.36,1.06218419]
["bitfinex","SOLUSD",1721655891427,0.96163892,180.4,180.32,1.0624457]
["bitfinex","SOLUSD",1721655891630,5.5442,180.37,180.33,1.0627754]
["bitfinex","SOLUSD",1721655891855,6.92948557,180.4,180.33,1.0627754]
["bitfinex","SOLUSD",1721655892102,1.28254341,180.43,180.33,1.0627754]
["bitfinex","SOLUSD",1721655892308,12.66799637,180.44,180.38,5.5438]
["bitfinex","SOLUSD",1721655892527,12.66799637,180.44,180.39,1.06194959]
["bitfinex","SOLUSD",1721655892528,8.08724116,180.44,180.39,1.06194959]
["bitfinex","SOLUSD",1721655892744,5.5438,180.39,180.33,5.545]
["bitfinex","SOLUSD",1721655892909,5.5438,180.39,180.34,1.06250808]
["bitfinex","SOLUSD",1721655893250,5.5432,180.4,180.34,6.60740808]
["bitfinex","SOLUSD",1721655893543,18.08724116,180.44,180.34,1.06250808]
["bitfinex","SOLUSD",1721655893717,8.08724116,180.44,180.34,1.06250808]
["bitfinex","SOLUSD",1721655893927,6.70154135,180.44,180.34,1.06250808]
["bitfinex","SOLUSD",1721655894115,5.5423,180.43,180.37,5.5441]
["bitfinex","SOLUSD",1721655894320,7.05261695,180.44,180.38,6.60575406]
["bitfinex","SOLUSD",1721655894623,1.31262039,180.44,180.4,13.8574]
["bitfinex","SOLUSD",1721655894834,1.31262039,180.44,180.41,5.5426]
["bitfinex","SOLUSD",1721655895135,1.31262039,180.44,180.41,6.60429659]
["bitfinex","SOLUSD",1721655895308,5.5426,180.42,180.36,13.8607]
["bitfinex","SOLUSD",1721655895504,5.5433,180.4,180.33,1.06217291]
["bitfinex","SOLUSD",1721655895728,5.5433,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1721655895927,6.92869383,180.41,180.36,1.06243489]
["bitfinex","SOLUSD",1721655896127,2.69852344,180.44,180.36,1.06243489]
["bitfinex","SOLUSD",1721655896366,2.69852344,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1721655896563,1.31262039,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1721655896861,1.31262039,180.44,180.41,1.06173669]
["bitfinex","SOLUSD",1721655897067,1.31262039,180.44,180.41,6.60453669]
["bitfinex","SOLUSD",1721655897228,0.3510756,180.44,180.41,1.06173669]
["bitfinex","SOLUSD",1721655897427,0.3510756,180.44,180.39,13.8582]
["bitfinex","SOLUSD",1721655897630,0.3510756,180.44,180.4,1.06141201]
["bitfinex","SOLUSD",1721655897863,0.3510756,180.44,180.35,5.5445]
["bitfinex","SOLUSD",1721655897864,5.543,180.41,180.35,5.5445]
["bitfinex","SOLUSD",1721655898028,5.543,180.41,180.36,1.06189118]
["bitfinex","SOLUSD",1721655898229,0.3510756,180.44,180.36,6.60629118]
["bitfinex","SOLUSD",1721655898455,0.3510756,180.44,180.36,1.06189118]
["bitfinex","SOLUSD",1721655898837,5.5432,180.4,180.35,1.06214958]
["bitfinex","SOLUSD",1721655899041,5.5432,180.4,180.36,1.06244003]
["bitfinex","SOLUSD",1721655899550,5.8932756,180.44,180.35,5.5446]
["bitfinex","SOLUSD",1721655899747,0.3510756,180.44,180.36,1.06234828]
["bitfinex","SOLUSD",1721655899929,1.73694176,180.44,180.33,1.06234652]
["bitfinex","SOLUSD",1721655900130,1.73694176,180.44,180.36,5.5444]
["bitfinex","SOLUSD",1721655900456,0.3510756,180.44,180.37,14.92234284]
["bitfinex","SOLUSD",1721655900653,0.3510756,180.44,180.38,1.06162169]
["bitfinex","SOLUSD",1721655900848,0.3510756,180.44,180.33,1.06196104]
["bitfinex","SOLUSD",1721655900849,28.32678115,180.44,180.33,1.06196104]
["bitfinex","SOLUSD",1721655901060,5.5441,180.37,180.33,1.06196104]
["bitfinex","SOLUSD",1721655901264,1.73678115,180.44,180.33,1.06196104]
["bitfinex","SOLUSD",1721655901553,5.8932756,180.44,180.38,5.5438]
["bitfinex","SOLUSD",1721655901744,5.8932756,180.44,180.33,1.06196104]
["bitfinex","SOLUSD",1721655901745,0.3510756,180.44,180.39,1.06166719]
["bitfinex","SOLUSD",1721655901933,5.8930756,180.44,180.4,1.06136409]
["bitfinex","SOLUSD",1721655902128,5.5423,180.43,180.4,1.06136409]
["bitfinex","SOLUSD",1721655902454,5.545,180.34,180.33,1.06161195]
["bitfinex","SOLUSD",1721655902633,5.5447,180.36,180.27,1.06299519]
["bitfinex","SOLUSD",1721655902835,5.5447,180.36,180.13,10.0]
["bitfinex","SOLUSD",1721655902836,10.0,180.32,180.21,6.6353]
["bitfinex","SOLUSD",1721655903036,16.59,180.34,180.0,46.61]
["bitfinex","SOLUSD",1721655903037,5.5483,180.24,180.16,13.8761]
["bitfinex","SOLUSD",1721655903241,5.549,180.22,180.17,1.06518679]
["bitfinex","SOLUSD",1721655903570,5.5482,180.24,180.18,1.06558084]
["bitfinex","SOLUSD",1721655903771,5.5478,180.25,180.19,5.5494]
["bitfinex","SOLUSD",1721655904067,1.3869922,180.3,180.21,13.8726]
["bitfinex","SOLUSD",1721655904377,15.25384593,180.29,180.17,13.8752]
["bitfinex","SOLUSD",1721655904677,5.5496,180.19,180.17,1.06528433]
["bitfinex","SOLUSD",1721655904859,26.59,180.27,180.17,1.06528433]
["bitfinex","SOLUSD",1721655904860,10.0,180.25,180.17,1.06528433]
["bitfinex","SOLUSD",1721655905166,5.5498,180.19,180.14,1.06593987]
["bitfinex","SOLUSD",1721655905375,5.5498,180.19,180.15,1.06615866]
["bitfinex","SOLUSD",1721655905785,5.5501,180.18,180.15,1.06615866]
["bitfinex","SOLUSD",1721655905990,5.5497,180.19,180.15,1.06615866]
["bitfinex","SOLUSD",1721655906349,5.5497,180.19,180.1,1.06638744]
["bitfinex","SOLUSD",1721655906545,1.3875477,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1721655906848,6.9375477,180.18,180.14,1.06645631]
["bitfinex","SOLUSD",1721655907047,6.93790595,180.17,180.11,6.61825631]
["bitfinex","SOLUSD",1721655907247,1.38774274,180.16,180.04,21.2138]
["bitfinex","SOLUSD",1721655907452,5.5512,180.14,180.07,5.5533]
["bitfinex","SOLUSD",1721655907780,6.93956777,180.13,180.07,5.5532]
["bitfinex","SOLUSD",1721655907967,5.552,180.12,180.05,19.4381]
["bitfinex","SOLUSD",1721655908168,1.38817859,180.11,180.06,6.62149634]
["bitfinex","SOLUSD",1721655908682,1.38817859,180.11,180.06,1.06789634]
["bitfinex","SOLUSD",1721655908867,6.94027859,180.11,180.06,1.06789634]
["bitfinex","SOLUSD",1721655909063,6.93986383,180.13,180.06,6.62139634]
["bitfinex","SOLUSD",1721655909561,1.38816407,180.14,180.1,5.5523]
["bitfinex","SOLUSD",1721655909763,5.74291552,180.16,180.11,14.94761192]
["bitfinex","SOLUSD",1721655909961,10.0,180.18,180.11,13.8802]
["bitfinex","SOLUSD",1721655910165,1.38777255,180.21,180.02,1.06692185]
["bitfinex","SOLUSD",1721655910166,10.0,180.16,180.02,1.06692185]
["bitfinex","SOLUSD",1721655910372,23.8783,180.14,180.03,13.8862]
["bitfinex","SOLUSD",1721655910602,5.5526,180.1,180.03,13.8862]
["bitfinex","SOLUSD",1721655910765,1.38826478,180.09,179.99,20.0045]
["bitfinex","SOLUSD",1721655910964,1.38826478,180.09,179.99,13.8892]
["bitfinex","SOLUSD",1721655911171,5.554,180.06,180.0,6.62428974]
["bitfinex","SOLUSD",1721655911368,1.38856647,180.05,180.0,6.62428974]
["bitfinex","SOLUSD",1721655911678,6.94256647,180.05,180.0,1.06888974]
["bitfinex","SOLUSD",1721655911869,6.5171335,180.05,180.0,1.06888974]
["bitfinex","SOLUSD",1721655912187,1.38868823,180.04,180.0,1.06888974]
["bitfinex","SOLUSD",1721655912609,6.94298772,180.04,180.0,1.06888974]
["bitfinex","SOLUSD",1721655912766,6.94298772,180.04,180.0,1.06925008]
["bitfinex","SOLUSD",1721655912767,1.38868772,180.04,180.0,1.06925008]
["bitfinex","SOLUSD",1721655912963,7.90585275,180.05,179.99,13.8892]
["bitfinex","SOLUSD",1721655913169,5.5547,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1721655913378,1.38875959,180.02,179.98,1.06929074]
["bitfinex","SOLUSD",1721655913805,1.38875959,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1721655913968,1.38881413,180.01,179.96,1.06942164]
["bitfinex","SOLUSD",1721655914167,5.5555,180.01,179.95,20.51894674]
["bitfinex","SOLUSD",1721655914406,1.38905429,180.0,179.93,5.5574]
["bitfinex","SOLUSD",1721655914586,5.5559,179.99,179.94,6.62748262]
["bitfinex","SOLUSD",1721655914771,1.38912255,179.98,179.94,13.8934]
["bitfinex","SOLUSD",1721655914978,5.5556,180.0,179.94,14.96359867]
["bitfinex","SOLUSD",1721655915310,10.0,180.01,179.92,0.4289807]
["bitfinex","SOLUSD",1721655915311,1.38919502,179.99,179.92,0.4289807]
["bitfinex","SOLUSD",1721655915467,10.0,180.01,179.92,0.4289807]
["bitfinex","SOLUSD",1721655915468,6.94537118,179.98,179.92,0.4289807]
["bitfinex","SOLUSD",1721655915664,6.94537118,179.98,179.92,5.9868807]
["bitfinex","SOLUSD",1721655915887,1.38927118,179.98,179.92,0.4289807]
["bitfinex","SOLUSD",1721655916206,10.0,179.97,179.92,0.4289807]
["bitfinex","SOLUSD",1721655916409,51.94655622,179.96,179.92,0.4289807]
["bitfinex","SOLUSD",1721655916713,5.5577,179.93,179.92,0.4289807]
["bitfinex","SOLUSD",1721655916865,61.9474954,179.93,179.92,0.4289807]
["bitfinex","SOLUSD",1721655917303,68.0177954,179.93,179.92,0.4289807]
["bitfinex","SOLUSD",1721655917807,7.4600954,179.93,179.92,0.4289807]
["bitfinex","SOLUSD",1721655918174,68.0177954,179.93,179.92,0.4289807]
["bitfinex","SOLUSD",1721655918571,52.4600954,179.93,179.92,0.4289807]
["bitfinex","SOLUSD",1721655918772,1.3897954,179.93,179.92,0.4289807]
["bitfinex","SOLUSD",1721655919016,1.38959241,179.96,179.92,0.4289807]
["bitfinex","SOLUSD",1721655919168,1.38959241,179.96,179.95,5.557]
["bitfinex","SOLUSD",1721655919372,1.38934683,179.98,179.92,14.3232807]
["bitfinex","SOLUSD",1721655919603,1.38934683,179.98,179.92,0.4289807]
["bitfinex","SOLUSD",1721655919907,6.5159,179.99,179.92,0.4289807]
["bitfinex","SOLUSD",1721655920122,22.0541,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1721655920277,0.9631335,180.05,180.04,5.5543]
["bitfinex","SOLUSD",1721655921083,0.9631335,180.05,180.02,13.887]
["bitfinex","SOLUSD",1721655921281,10.0,180.03,179.93,1.209726]
["bitfinex","SOLUSD",1721655921503,1.38926214,180.02,179.94,13.8928]
["bitfinex","SOLUSD",1721655921675,11.3893095,180.01,179.95,5.557]
["bitfinex","SOLUSD",1721655921874,1.3893095,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1721655922078,10.0,180.0,179.94,13.8928]
["bitfinex","SOLUSD",1721655922296,1.38930758,179.99,179.94,13.8928]
["bitfinex","SOLUSD",1721655922482,10.0,179.95,179.93,1.209726]
["bitfinex","SOLUSD",1721655922686,6.9470652,179.94,179.93,1.209726]
["bitfinex","SOLUSD",1721655922997,51.9470652,179.94,179.93,1.209726]
["bitfinex","SOLUSD",1721655923174,46.5596652,179.94,179.93,1.209726]
["bitfinex","SOLUSD",1721655923506,1.38961934,179.97,179.96,5.5567]
["bitfinex","SOLUSD",1721655923674,1.38919605,179.98,179.97,5.5564]
["bitfinex","SOLUSD",1721655923879,1.38916963,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1721655924078,11.38916451,180.01,179.93,2.28006426]
["bitfinex","SOLUSD",1721655924290,10.0,179.96,179.93,1.209726]
["bitfinex","SOLUSD",1721655924477,6.94692873,179.95,179.93,1.209726]
["bitfinex","SOLUSD",1721655924794,6.94672873,179.95,179.93,1.209726]
["bitfinex","SOLUSD",1721655925005,15.5574,179.94,179.93,1.209726]
["bitfinex","SOLUSD",1721655925207,60.5574,179.94,179.93,1.209726]
["bitfinex","SOLUSD",1721655925708,5.5571,179.95,179.93,1.209726]
["bitfinex","SOLUSD",1721655925911,1.38961563,179.94,179.93,1.209726]
["bitfinex","SOLUSD",1721655926082,10.0,180.02,179.96,5.5566]
["bitfinex","SOLUSD",1721655926276,10.0,179.99,179.94,5.5571]
["bitfinex","SOLUSD",1721655926505,1.38935195,179.98,179.94,5.5571]
["bitfinex","SOLUSD",1721655926726,1.38935195,179.98,179.96,13.8917]
["bitfinex","SOLUSD",1721655926883,1.38913742,180.01,179.99,5.5558]
["bitfinex","SOLUSD",1721655927221,10.0,180.01,179.96,13.8917]
["bitfinex","SOLUSD",1721655927513,5.5571,179.95,179.93,1.209726]
["bitfinex","SOLUSD",1721655927681,6.94694961,179.94,179.93,1.209726]
["bitfinex","SOLUSD",1721655927886,1.38954961,179.94,179.93,1.209726]
["bitfinex","SOLUSD",1721655928403,1.38951064,179.96,179.95,5.557]
["bitfinex","SOLUSD",1721655928730,1.38929537,180.03,179.97,13.8909]
["bitfinex","SOLUSD",1721655929008,1.38880468,180.04,180.0,13.8884]
["bitfinex","SOLUSD",1721655929209,10.0,180.01,179.96,13.8918]
["bitfinex","SOLUSD",1721655929446,11.38921134,180.03,179.93,2.28010094]
["bitfinex","SOLUSD",1721655929579,5.5574,179.94,179.93,1.209726]
["bitfinex","SOLUSD",1721655929982,15.5574,179.94,179.93,1.209726]
["bitfinex","SOLUSD",1721655930284,60.7274,179.94,179.93,1.209726]
["bitfinex","SOLUSD",1721655930478,60.8974,179.94,179.93,1.209726]
["bitfinex","SOLUSD",1721655930891,5.5577,179.93,179.92,0.4289807]
["bitfinex","SOLUSD",1721655931115,50.8977,179.93,179.92,0.4289807]
["bitfinex","SOLUSD",1721655931311,32.1502,179.85,179.77,13.9064]
["bitfinex","SOLUSD",1721655931511,32.1502,179.85,179.74,28.5974563]
["bitfinex","SOLUSD",1721655931512,10.0,179.87,179.8,13.9037]
["bitfinex","SOLUSD",1721655931824,10.0,179.87,179.82,5.5608]
["bitfinex","SOLUSD",1721655931994,16.59,179.89,179.8,13.9037]
["bitfinex","SOLUSD",1721655932329,6.0121,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1721655932542,6.0121,179.91,179.86,13.8996]
["bitfinex","SOLUSD",1721655932825,2.35362598,179.9,179.86,13.8996]
["bitfinex","SOLUSD",1721655932993,0.96381256,179.9,179.86,13.8996]
["bitfinex","SOLUSD",1721655933196,0.96381256,179.9,179.87,5.5592]
["bitfinex","SOLUSD",1721655933400,1.38981721,179.89,179.81,13.9031]
["bitfinex","SOLUSD",1721655933631,46.38981721,179.89,179.8,13.9038]
["bitfinex","SOLUSD",1721655933803,10.0,179.87,179.8,13.9038]
["bitfinex","SOLUSD",1721655934000,5.5602,179.85,179.79,5.562]
["bitfinex","SOLUSD",1721655934228,5.5612,179.82,179.76,13.9067]
["bitfinex","SOLUSD",1721655934532,0.17,179.86,179.79,13.905]
["bitfinex","SOLUSD",1721655934748,1.39031229,179.86,179.79,13.905]
["bitfinex","SOLUSD",1721655934945,45.0,179.89,179.77,28.88649303]
["bitfinex","SOLUSD",1721655934946,1.39023372,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721655935235,10.0,179.89,179.86,13.8995]
["bitfinex","SOLUSD",1721655935434,1.38999655,179.88,179.86,13.8995]
["bitfinex","SOLUSD",1721655935599,1.38999655,179.88,179.82,13.902]
["bitfinex","SOLUSD",1721655935798,10.0,179.87,179.82,13.902]
["bitfinex","SOLUSD",1721655936029,1.39029432,179.86,179.8,5.5615]
["bitfinex","SOLUSD",1721655936232,10.0,179.87,179.74,0.7800563]
["bitfinex","SOLUSD",1721655936233,10.0,179.82,179.74,0.7800563]
["bitfinex","SOLUSD",1721655936437,15.562,179.79,179.74,0.7800563]
["bitfinex","SOLUSD",1721655936731,6.95323191,179.78,179.74,0.7800563]
["bitfinex","SOLUSD",1721655936955,5.5628,179.77,179.74,0.7800563]
["bitfinex","SOLUSD",1721655937118,1.39101897,179.76,179.74,0.7800563]
["bitfinex","SOLUSD",1721655937898,46.39101897,179.76,179.74,0.7800563]
["bitfinex","SOLUSD",1721655938811,10.0,179.75,179.74,0.7800563]
["bitfinex","SOLUSD",1721655939009,55.0,179.75,179.74,0.7800563]
["bitfinex","SOLUSD",1721655939211,45.0,179.75,179.74,0.7800563]
["bitfinex","SOLUSD",1721655939430,55.0,179.75,179.74,0.7800563]
["bitfinex","SOLUSD",1721655939734,55.17,179.75,179.74,0.7800563]
["bitfinex","SOLUSD",1721655940230,1.39121761,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721655940434,11.39121761,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721655940635,11.39121761,179.77,179.74,14.6889563]
["bitfinex","SOLUSD",1721655940847,10.0,179.79,179.76,5.5629]
["bitfinex","SOLUSD",1721655941256,10.0,179.75,179.74,14.6889563]
["bitfinex","SOLUSD",1721655941465,10.0,179.75,179.74,0.7800563]
["bitfinex","SOLUSD",1721655941677,60.7308142,179.75,179.74,0.7800563]
["bitfinex","SOLUSD",1721655941863,5.7308142,179.75,179.74,6.3435563]
["bitfinex","SOLUSD",1721655942154,15.7308142,179.75,179.74,0.7800563]
["bitfinex","SOLUSD",1721655942451,60.7308142,179.75,179.74,6.3435563]
["bitfinex","SOLUSD",1721655942627,5.7308142,179.75,179.74,6.3435563]
["bitfinex","SOLUSD",1721655942828,1.39099733,179.81,179.74,0.7800563]
["bitfinex","SOLUSD",1721655943027,1.39099733,179.81,179.8,5.5617]
["bitfinex","SOLUSD",1721655943232,10.0,179.78,179.74,0.7800563]
["bitfinex","SOLUSD",1721655943432,10.0,179.75,179.74,0.7800563]
["bitfinex","SOLUSD",1721655943831,11.39122213,179.75,179.74,0.7800563]
["bitfinex","SOLUSD",1721655944548,10.0,179.75,179.74,0.7800563]
["bitfinex","SOLUSD",1721655944729,55.0,179.75,179.74,0.7800563]
["bitfinex","SOLUSD",1721655944926,10.0,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721655945136,1.39121199,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721655945328,1.390721,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721655945729,1.390721,179.8,179.78,5.5621]
["bitfinex","SOLUSD",1721655945936,1.39075098,179.79,179.78,5.5621]
["bitfinex","SOLUSD",1721655946132,7.12045629,179.81,179.8,5.5617]
["bitfinex","SOLUSD",1721655946338,5.72973464,179.81,179.8,5.5617]
["bitfinex","SOLUSD",1721655946939,1.39049344,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721655947258,1.39049344,179.83,179.82,19.4638]
["bitfinex","SOLUSD",1721655947259,7.11973924,179.83,179.82,19.4638]
["bitfinex","SOLUSD",1721655947465,1.39035729,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721655948160,1.39035729,179.85,179.82,13.9027]
["bitfinex","SOLUSD",1721655948161,1.39035729,179.85,179.82,19.4637]
["bitfinex","SOLUSD",1721655948460,1.39035729,179.85,179.78,13.9053]
["bitfinex","SOLUSD",1721655948461,10.0,179.81,179.78,13.9053]
["bitfinex","SOLUSD",1721655948759,32.1502,179.85,179.78,19.4673]
["bitfinex","SOLUSD",1721655948975,10.0,179.85,179.8,5.5615]
["bitfinex","SOLUSD",1721655949138,10.0,179.85,179.81,5.5611]
["bitfinex","SOLUSD",1721655949336,45.0,179.84,179.8,13.9035]
["bitfinex","SOLUSD",1721655949763,45.0,179.84,179.83,5.5608]
["bitfinex","SOLUSD",1721655949941,5.71968438,179.86,179.83,5.5608]
["bitfinex","SOLUSD",1721655950139,5.71968438,179.86,179.75,27.8156]
["bitfinex","SOLUSD",1721655950451,10.0,179.85,179.81,5.5613]
["bitfinex","SOLUSD",1721655950654,1.39042608,179.84,179.8,13.9042]
["bitfinex","SOLUSD",1721655950850,1.39042608,179.84,179.83,19.4628]
["bitfinex","SOLUSD",1721655951268,7.10995878,179.86,179.83,13.902]
["bitfinex","SOLUSD",1721655951465,5.71968438,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721655951670,5.71968438,179.86,179.84,5.5604]
["bitfinex","SOLUSD",1721655952015,5.71968438,179.86,179.83,13.902]
["bitfinex","SOLUSD",1721655952573,10.0,179.82,179.74,0.7800563]
["bitfinex","SOLUSD",1721655952874,10.0,179.75,179.74,0.7800563]
["bitfinex","SOLUSD",1721655953043,10.0,179.77,179.74,0.7800563]
["bitfinex","SOLUSD",1721655953446,1.39101719,179.76,179.74,0.7800563]
["bitfinex","SOLUSD",1721655953646,1.39101719,179.76,179.74,6.3435563]
["bitfinex","SOLUSD",1721655953843,1.39095157,179.78,179.74,0.7800563]
["bitfinex","SOLUSD",1721655954078,10.0,179.76,179.74,0.7800563]
["bitfinex","SOLUSD",1721655954262,1.39105192,179.75,179.74,0.7800563]
["bitfinex","SOLUSD",1721655954467,1.39105192,179.75,179.74,6.3435563]
["bitfinex","SOLUSD",1721655954767,55.0,179.78,179.74,6.3435563]
["bitfinex","SOLUSD",1721655954768,1.39098018,179.77,179.75,5.5631]
["bitfinex","SOLUSD",1721655955076,10.17,179.8,179.76,13.9074]
["bitfinex","SOLUSD",1721655955251,10.0,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721655955452,10.0,179.82,179.76,13.9074]
["bitfinex","SOLUSD",1721655955880,16.0162,179.84,179.78,13.9051]
["bitfinex","SOLUSD",1721655956077,10.0,179.82,179.78,13.9051]
["bitfinex","SOLUSD",1721655956686,10.0,179.82,179.79,5.5618]
["bitfinex","SOLUSD",1721655957115,10.0,179.82,179.74,0.7800563]
["bitfinex","SOLUSD",1721655957116,11.56057484,179.81,179.75,13.908]
["bitfinex","SOLUSD",1721655957312,11.39057484,179.81,179.75,13.908]
["bitfinex","SOLUSD",1721655957478,11.39057484,179.81,179.79,5.5619]
["bitfinex","SOLUSD",1721655957811,11.39057484,179.81,179.79,5.562]
["bitfinex","SOLUSD",1721655958105,10.0,179.78,179.74,0.7800563]
["bitfinex","SOLUSD",1721655958390,10.0,179.78,179.75,13.9081]
["bitfinex","SOLUSD",1721655958391,46.39110944,179.77,179.75,13.9081]
["bitfinex","SOLUSD",1721655958591,1.39095986,179.76,179.75,19.4713]
["bitfinex","SOLUSD",1721655958798,1.39095986,179.76,179.74,0.7800563]
["bitfinex","SOLUSD",1721655958998,46.39095986,179.76,179.74,0.7800563]
["bitfinex","SOLUSD",1721655959874,1.39104673,179.75,179.74,6.3435563]
["bitfinex","SOLUSD",1721655960080,1.56091682,179.8,179.74,0.7800563]
["bitfinex","SOLUSD",1721655960279,10.0,179.76,179.74,0.7800563]
["bitfinex","SOLUSD",1721655960503,1.3910237,179.78,179.74,0.7800563]
["bitfinex","SOLUSD",1721655960705,1.3910237,179.79,179.76,19.4699]
["bitfinex","SOLUSD",1721655960908,11.3910237,179.79,179.74,0.7800563]
["bitfinex","SOLUSD",1721655961510,5.5632,179.76,179.74,0.7800563]
["bitfinex","SOLUSD",1721655961677,33.54446788,179.75,179.74,0.7800563]
["bitfinex","SOLUSD",1721655961877,92.62266788,179.75,179.74,0.7800563]
["bitfinex","SOLUSD",1721655962194,10.0,179.69,179.65,0.1639262]
["bitfinex","SOLUSD",1721655962394,1.39169284,179.68,179.65,0.1639262]
["bitfinex","SOLUSD",1721655962582,1.39168886,179.67,179.65,0.1639262]
["bitfinex","SOLUSD",1721655963180,11.39168886,179.67,179.65,0.1639262]
["bitfinex","SOLUSD",1721655963608,10.0,179.67,179.65,0.1639262]
["bitfinex","SOLUSD",1721655963801,10.0,179.68,179.65,0.1639262]
["bitfinex","SOLUSD",1721655964044,15.566,179.66,179.65,0.1639262]
["bitfinex","SOLUSD",1721655964232,15.736,179.66,179.65,0.1639262]
["bitfinex","SOLUSD",1721655964541,55.17,179.66,179.65,0.1639262]
["bitfinex","SOLUSD",1721655964709,77.496,179.66,179.65,0.1639262]
["bitfinex","SOLUSD",1721655965608,32.1588,179.57,179.56,0.7800563]
["bitfinex","SOLUSD",1721655966001,10.0,179.5,179.45,13.9311]
["bitfinex","SOLUSD",1721655966306,45.0,179.49,179.4,13.9345]
["bitfinex","SOLUSD",1721655966627,0.17,179.49,179.45,13.931]
["bitfinex","SOLUSD",1721655966829,6.2152,179.54,179.48,13.9286]
["bitfinex","SOLUSD",1721655967128,10.0,179.56,179.51,19.4964]
["bitfinex","SOLUSD",1721655967440,46.39267448,179.55,179.46,13.9301]
["bitfinex","SOLUSD",1721655967602,1.39278504,179.54,179.52,13.9255]
["bitfinex","SOLUSD",1721655967807,10.0,179.56,179.43,27.8645]
["bitfinex","SOLUSD",1721655967808,1.39241131,179.56,179.43,27.8645]
["bitfinex","SOLUSD",1721655968011,10.0,179.58,179.53,5.5698]
["bitfinex","SOLUSD",1721655968244,10.0,179.6,179.55,13.9229]
["bitfinex","SOLUSD",1721655968412,7.11500569,179.59,179.58,5.5685]
["bitfinex","SOLUSD",1721655968615,5.72255474,179.59,179.58,5.5685]
["bitfinex","SOLUSD",1721655968830,1.39217143,179.62,179.58,13.9209]
["bitfinex","SOLUSD",1721655969134,16.1813,179.71,179.63,5.5669]
["bitfinex","SOLUSD",1721655969135,7.11308617,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1721655969427,7.11440555,179.68,179.65,5.5661]
["bitfinex","SOLUSD",1721655969611,1.39160872,179.67,179.64,19.4825]
["bitfinex","SOLUSD",1721655969813,1.3916188,179.71,179.65,1.11329504]
["bitfinex","SOLUSD",1721655970121,1.39119239,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1721655970431,1.39119239,179.76,179.73,13.9097]
["bitfinex","SOLUSD",1721655970432,10.0,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1721655970628,10.0,179.75,179.69,13.9124]
["bitfinex","SOLUSD",1721655970845,1.3912853,179.74,179.69,13.9124]
["bitfinex","SOLUSD",1721655971048,10.0,179.75,179.69,13.9124]
["bitfinex","SOLUSD",1721655971049,1.39130339,179.73,179.69,13.9124]
["bitfinex","SOLUSD",1721655971441,10.0,179.71,179.69,13.9124]
["bitfinex","SOLUSD",1721655971640,1.39139454,179.7,179.65,19.4817]
["bitfinex","SOLUSD",1721655971839,10.0,179.75,179.68,13.9129]
["bitfinex","SOLUSD",1721655972142,10.0,179.73,179.7,5.5648]
["bitfinex","SOLUSD",1721655972345,1.39128911,179.72,179.68,13.9134]
["bitfinex","SOLUSD",1721655972527,11.39128911,179.72,179.69,5.5648]
["bitfinex","SOLUSD",1721655972849,10.0,179.69,179.63,13.9169]
["bitfinex","SOLUSD",1721655973050,1.39162256,179.68,179.63,19.4837]
["bitfinex","SOLUSD",1721655973248,11.39182009,179.67,179.6,5.5676]
["bitfinex","SOLUSD",1721655973429,10.0,179.65,179.59,19.488]
["bitfinex","SOLUSD",1721655973631,1.39205042,179.64,179.59,13.92]
["bitfinex","SOLUSD",1721655973932,5.72549368,179.68,179.63,5.5667]
["bitfinex","SOLUSD",1721655974134,1.39170852,179.67,179.62,13.9177]
["bitfinex","SOLUSD",1721655974336,1.39170852,179.67,179.65,13.9156]
["bitfinex","SOLUSD",1721655974649,1.39170852,179.67,179.66,5.566]
["bitfinex","SOLUSD",1721655975037,1.39153001,179.71,179.69,5.5651]
["bitfinex","SOLUSD",1721655975235,1.39138423,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721655975440,1.39138423,179.7,179.67,13.9138]
["bitfinex","SOLUSD",1721655975651,1.39138423,179.7,179.61,1.11326622]
["bitfinex","SOLUSD",1721655975854,1.39135335,179.72,179.69,13.9125]
["bitfinex","SOLUSD",1721655976028,1.39130308,179.76,179.74,5.5634]
["bitfinex","SOLUSD",1721655976231,10.0,179.72,179.68,13.9128]
["bitfinex","SOLUSD",1721655976428,1.39138795,179.71,179.68,13.9128]
["bitfinex","SOLUSD",1721655976732,1.39122915,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721655976926,1.39122915,179.77,179.73,13.9097]
["bitfinex","SOLUSD",1721655977126,1.39092955,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1721655977352,1.39092955,179.78,179.76,13.9069]
["bitfinex","SOLUSD",1721655977654,5.72620346,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721655977957,16.3225,179.86,179.79,13.9046]
["bitfinex","SOLUSD",1721655977958,7.12333868,179.85,179.79,13.9046]
["bitfinex","SOLUSD",1721655978133,10.0,179.83,179.79,13.9046]
["bitfinex","SOLUSD",1721655978452,5.73276853,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721655978661,6.6292,179.9,179.82,13.9025]
["bitfinex","SOLUSD",1721655978825,15.73270897,179.88,179.82,13.9025]
["bitfinex","SOLUSD",1721655979024,10.0,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721655979255,10.0,179.8,179.7,27.8232]
["bitfinex","SOLUSD",1721655979452,10.0,179.77,179.64,59.4829]
["bitfinex","SOLUSD",1721655979632,10.0,179.79,179.73,13.9096]
["bitfinex","SOLUSD",1721655979830,10.0,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721655980033,10.0,179.79,179.74,5.5633]
["bitfinex","SOLUSD",1721655980330,1.39090902,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1721655980566,1.3907307,179.8,179.78,13.9052]
["bitfinex","SOLUSD",1721655980867,16.6292,179.9,179.78,13.9052]
["bitfinex","SOLUSD",1721655980868,1.39059898,179.82,179.78,13.9052]
["bitfinex","SOLUSD",1721655981028,1.39059898,179.82,179.79,5.5617]
["bitfinex","SOLUSD",1721655981224,11.39059898,179.82,179.78,13.9052]
["bitfinex","SOLUSD",1721655981429,11.39059898,179.82,179.76,5.5626]
["bitfinex","SOLUSD",1721655981731,1.39061236,179.81,179.77,5.5625]
["bitfinex","SOLUSD",1721655982071,1.39061236,179.81,179.8,5.5617]
["bitfinex","SOLUSD",1721655982366,11.39041782,179.84,179.81,13.9035]
["bitfinex","SOLUSD",1721655982543,11.39041782,179.84,179.81,19.4647]
["bitfinex","SOLUSD",1721655982864,1.39041621,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721655983047,10.0,179.86,179.81,13.9035]
["bitfinex","SOLUSD",1721655983255,10.0,179.81,179.77,19.4687]
["bitfinex","SOLUSD",1721655983433,10.0,179.81,179.73,19.4731]
["bitfinex","SOLUSD",1721655983434,10.0,179.78,179.73,19.4731]
["bitfinex","SOLUSD",1721655983633,10.0,179.76,179.65,1.11277861]
["bitfinex","SOLUSD",1721655983840,1.3910983,179.75,179.65,1.11277861]
["bitfinex","SOLUSD",1721655984068,1.39104164,179.77,179.66,27.8292]
["bitfinex","SOLUSD",1721655984376,1.39103582,179.79,179.75,19.4711]
["bitfinex","SOLUSD",1721655984534,1.39103582,179.79,179.76,5.5627]
["bitfinex","SOLUSD",1721655984730,1.39103582,179.79,179.75,13.9079]
["bitfinex","SOLUSD",1721655984930,1.39103582,179.79,179.71,13.9106]
["bitfinex","SOLUSD",1721655985139,10.0,179.77,179.71,13.9106]
["bitfinex","SOLUSD",1721655985429,10.0,179.74,179.67,19.4795]
["bitfinex","SOLUSD",1721655985637,1.39137664,179.73,179.67,13.9138]
["bitfinex","SOLUSD",1721655985847,1.39128428,179.74,179.73,5.5639]
["bitfinex","SOLUSD",1721655986043,1.39101677,179.76,179.71,1.11281248]
["bitfinex","SOLUSD",1721655986247,1.39090307,179.75,179.73,19.4735]
["bitfinex","SOLUSD",1721655986430,6.4811,179.83,179.73,13.9097]
["bitfinex","SOLUSD",1721655986431,1.39096893,179.76,179.73,13.9097]
["bitfinex","SOLUSD",1721655986644,6.95329856,179.78,179.73,13.9097]
["bitfinex","SOLUSD",1721655986871,55.0,179.77,179.7,5.5645]
["bitfinex","SOLUSD",1721655987041,6.95419287,179.76,179.7,5.5645]
["bitfinex","SOLUSD",1721655987240,6.95409287,179.76,179.7,5.5645]
["bitfinex","SOLUSD",1721655987445,6.95409287,179.76,179.72,13.9104]
["bitfinex","SOLUSD",1721655987446,1.39109287,179.76,179.72,13.9104]
["bitfinex","SOLUSD",1721655987965,1.390845,179.79,179.76,5.5629]
["bitfinex","SOLUSD",1721655988152,1.390845,179.79,179.74,13.9082]
["bitfinex","SOLUSD",1721655988357,10.0,179.77,179.74,13.9082]
["bitfinex","SOLUSD",1721655988567,1.39095129,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1721655988747,10.0,179.8,179.74,19.4717]
["bitfinex","SOLUSD",1721655988748,6.95295055,179.79,179.74,19.4717]
["bitfinex","SOLUSD",1721655988956,1.39085055,179.79,179.76,5.5629]
["bitfinex","SOLUSD",1721655989272,7.12923028,179.79,179.76,5.5629]
["bitfinex","SOLUSD",1721655989475,1.39078045,179.78,179.67,1.11262436]
["bitfinex","SOLUSD",1721655989773,1.39078045,179.78,179.42,2.87706425]
["bitfinex","SOLUSD",1721655989774,10.0,179.73,179.65,13.9155]
["bitfinex","SOLUSD",1721655990072,1.39139692,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721655990369,46.39139692,179.72,179.65,13.9155]
["bitfinex","SOLUSD",1721655990537,15.5651,179.69,179.63,5.5669]
["bitfinex","SOLUSD",1721655990738,10.0,179.67,179.61,19.4856]
["bitfinex","SOLUSD",1721655990974,6.95793725,179.66,179.61,13.9183]
["bitfinex","SOLUSD",1721655991165,6.95793725,179.66,179.53,6.5979]
["bitfinex","SOLUSD",1721655991166,15.5664,179.65,179.57,41.7655]
["bitfinex","SOLUSD",1721655991340,10.0,179.61,179.53,20.5224]
["bitfinex","SOLUSD",1721655991541,1.39227174,179.6,179.54,1.11381739]
["bitfinex","SOLUSD",1721655991753,1.39212388,179.62,179.59,5.5682]
["bitfinex","SOLUSD",1721655992162,1.39212388,179.62,179.55,1.1136991]
["bitfinex","SOLUSD",1721655992163,1.39212388,179.62,179.58,13.9212]
["bitfinex","SOLUSD",1721655992370,1.39212388,179.62,179.55,1.1136991]
["bitfinex","SOLUSD",1721655992575,1.39212388,179.62,179.56,5.5689]
["bitfinex","SOLUSD",1721655992741,1.39212388,179.62,179.57,5.5687]
["bitfinex","SOLUSD",1721655992941,1.39212388,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1721655993249,1.39212388,179.62,179.59,5.5682]
["bitfinex","SOLUSD",1721655993566,1.39212388,179.62,179.57,19.4906]
["bitfinex","SOLUSD",1721655993869,1.39212388,179.62,179.57,19.4909]
["bitfinex","SOLUSD",1721655994080,1.39212388,179.62,179.53,13.9246]
["bitfinex","SOLUSD",1721655994258,10.0,179.61,179.53,13.9246]
["bitfinex","SOLUSD",1721655994461,1.39229367,179.6,179.54,1.11383494]
["bitfinex","SOLUSD",1721655994780,1.39229367,179.6,179.56,5.569]
["bitfinex","SOLUSD",1721655994947,1.39229367,179.6,179.57,5.5688]
["bitfinex","SOLUSD",1721655995142,1.39229367,179.6,179.54,1.11383494]
["bitfinex","SOLUSD",1721655995143,1.39229367,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721655995573,1.39229367,179.6,179.56,13.9227]
["bitfinex","SOLUSD",1721655995876,1.39229367,179.6,179.56,19.4915]
["bitfinex","SOLUSD",1721655996078,1.39229367,179.6,179.57,5.5688]
["bitfinex","SOLUSD",1721655996376,1.39229367,179.6,179.56,13.9227]
["bitfinex","SOLUSD",1721655996879,27.51565894,179.86,179.53,27.8501]
["bitfinex","SOLUSD",1721655996880,11.39208558,179.66,179.57,1.11366846]
["bitfinex","SOLUSD",1721655997115,1.39208558,179.66,179.63,5.5667]
["bitfinex","SOLUSD",1721655997369,10.0,179.63,179.54,1.11344773]
["bitfinex","SOLUSD",1721655997664,1.39227689,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721655997850,1.3921909,179.66,179.61,5.5673]
["bitfinex","SOLUSD",1721655998050,10.0,179.69,179.66,13.915]
["bitfinex","SOLUSD",1721655998269,6.2666,179.71,179.57,27.8429]
["bitfinex","SOLUSD",1721655998270,11.39155294,179.68,179.63,5.5668]
["bitfinex","SOLUSD",1721655998479,10.0,179.66,179.62,19.4847]
["bitfinex","SOLUSD",1721655998774,22.8566,179.71,179.62,19.4847]
["bitfinex","SOLUSD",1721655998775,1.39187084,179.65,179.62,13.9175]
["bitfinex","SOLUSD",1721655998976,1.3917686,179.67,179.62,13.9175]
["bitfinex","SOLUSD",1721655999159,10.0,179.65,179.58,15.03394235]
["bitfinex","SOLUSD",1721655999362,10.0,179.63,179.58,19.4892]
["bitfinex","SOLUSD",1721655999563,1.39208104,179.63,179.58,13.9207]
["bitfinex","SOLUSD",1721655999957,6.95908104,179.63,179.58,13.9207]
["bitfinex","SOLUSD",1721656000281,1.39208104,179.63,179.58,13.9207]
["bitfinex","SOLUSD",1721656000466,1.39205519,179.64,179.58,13.9207]
["bitfinex","SOLUSD",1721656000662,1.39205519,179.64,179.62,5.5672]
["bitfinex","SOLUSD",1721656000887,5.73646665,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721656001090,1.39164806,179.69,179.64,13.9166]
["bitfinex","SOLUSD",1721656001292,7.12077176,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1721656001683,7.12077176,179.69,179.66,5.5659]
["bitfinex","SOLUSD",1721656001995,5.7291237,179.69,179.64,13.9166]
["bitfinex","SOLUSD",1721656002506,5.7291237,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1721656002800,5.7291237,179.69,179.58,1.11322064]
["bitfinex","SOLUSD",1721656003001,5.7291237,179.69,179.63,13.9174]
["bitfinex","SOLUSD",1721656003168,5.7291237,179.69,179.64,1.11324078]
["bitfinex","SOLUSD",1721656003374,5.7291237,179.69,179.67,5.5657]
["bitfinex","SOLUSD",1721656003591,1.39148121,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721656003800,15.0247,179.74,179.69,13.9122]
["bitfinex","SOLUSD",1721656003801,7.12340614,179.73,179.69,13.9122]
["bitfinex","SOLUSD",1721656004003,7.12340614,179.73,179.69,19.477]
["bitfinex","SOLUSD",1721656004183,10.0,179.72,179.65,13.9152]
["bitfinex","SOLUSD",1721656004385,1.39141705,179.71,179.65,13.9152]
["bitfinex","SOLUSD",1721656004686,10.0,179.67,179.61,19.4858]
["bitfinex","SOLUSD",1721656004875,1.39180613,179.66,179.61,13.9183]
["bitfinex","SOLUSD",1721656005079,6.95800613,179.66,179.61,13.9183]
["bitfinex","SOLUSD",1721656005315,1.39180613,179.66,179.61,13.9183]
["bitfinex","SOLUSD",1721656005612,1.39180613,179.66,179.61,19.4858]
["bitfinex","SOLUSD",1721656005775,46.39180613,179.66,179.56,13.9222]
["bitfinex","SOLUSD",1721656006108,15.5669,179.64,179.58,5.5684]
["bitfinex","SOLUSD",1721656006404,1.39213156,179.63,179.59,5.5681]
["bitfinex","SOLUSD",1721656006906,1.39213156,179.63,179.61,5.5675]
["bitfinex","SOLUSD",1721656007202,1.39194608,179.64,179.61,5.5675]
["bitfinex","SOLUSD",1721656007403,1.39185149,179.65,179.6,1.11348119]
["bitfinex","SOLUSD",1721656007577,1.39180483,179.67,179.61,1.11344387]
["bitfinex","SOLUSD",1721656007779,1.39180483,179.67,179.64,19.4828]
["bitfinex","SOLUSD",1721656007987,1.39162282,179.69,179.64,13.9163]
["bitfinex","SOLUSD",1721656008195,1.39162282,179.69,179.57,27.8441]
["bitfinex","SOLUSD",1721656008196,1.39162282,179.69,179.67,13.9142]
["bitfinex","SOLUSD",1721656008381,1.39134708,179.71,179.67,13.9142]
["bitfinex","SOLUSD",1721656008582,1.39144211,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721656008778,10.0,179.71,179.63,13.9173]
["bitfinex","SOLUSD",1721656008998,1.39149501,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721656009315,1.39149501,179.7,179.64,1.11319486]
["bitfinex","SOLUSD",1721656009476,5.5657,179.67,179.63,13.9173]
["bitfinex","SOLUSD",1721656009678,1.39167232,179.72,179.64,1.11333785]
["bitfinex","SOLUSD",1721656009899,1.39167232,179.72,179.66,13.915]
["bitfinex","SOLUSD",1721656010104,1.39167232,179.72,179.68,5.5653]
["bitfinex","SOLUSD",1721656010311,1.39167232,179.72,179.69,5.565]
["bitfinex","SOLUSD",1721656010478,1.39167232,179.72,179.66,19.481]
["bitfinex","SOLUSD",1721656010479,11.39167232,179.72,179.66,19.481]
["bitfinex","SOLUSD",1721656010679,1.39167232,179.72,179.66,13.915]
["bitfinex","SOLUSD",1721656010879,1.39167232,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721656011079,11.39167232,179.72,179.62,15.03072978]
["bitfinex","SOLUSD",1721656011304,15.5653,179.69,179.63,5.5669]
["bitfinex","SOLUSD",1721656011515,10.0,179.68,179.62,13.9177]
["bitfinex","SOLUSD",1721656011805,1.39176416,179.67,179.64,5.5664]
["bitfinex","SOLUSD",1721656012099,10.0,179.68,179.62,13.9177]
["bitfinex","SOLUSD",1721656012302,1.39161372,179.67,179.63,1.11329098]
["bitfinex","SOLUSD",1721656012517,1.39161372,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721656012696,1.3916094,179.72,179.65,15.02896188]
["bitfinex","SOLUSD",1721656012896,11.3916094,179.72,179.65,13.9158]
["bitfinex","SOLUSD",1721656013085,1.3916094,179.72,179.65,13.9158]
["bitfinex","SOLUSD",1721656013606,1.3916094,179.72,179.67,13.9137]
["bitfinex","SOLUSD",1721656013900,1.3916094,179.72,179.71,5.5645]
["bitfinex","SOLUSD",1721656014103,5.73215199,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1721656014413,1.3911997,179.74,179.71,5.5644]
["bitfinex","SOLUSD",1721656014615,1.3911997,179.74,179.7,13.912]
["bitfinex","SOLUSD",1721656014909,5.72796022,179.76,179.72,13.9098]
["bitfinex","SOLUSD",1721656015097,5.72796022,179.76,179.74,5.5633]
["bitfinex","SOLUSD",1721656015298,1.39107298,179.78,179.75,13.9082]
["bitfinex","SOLUSD",1721656015608,1.39075383,179.8,179.78,5.5622]
["bitfinex","SOLUSD",1721656015915,10.0,179.84,179.79,1.11245806]
["bitfinex","SOLUSD",1721656015916,1.39057258,179.84,179.79,1.11245806]
["bitfinex","SOLUSD",1721656016213,16.95084218,179.84,179.78,13.9058]
["bitfinex","SOLUSD",1721656016420,10.0,179.82,179.76,5.5629]
["bitfinex","SOLUSD",1721656016595,1.39057765,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1721656016795,6.95207765,179.81,179.75,6.67566212]
["bitfinex","SOLUSD",1721656017101,1.39057765,179.81,179.75,1.11246193]
["bitfinex","SOLUSD",1721656017304,1.39057765,179.81,179.77,13.9066]
["bitfinex","SOLUSD",1721656017521,15.5611,179.82,179.77,13.9066]
["bitfinex","SOLUSD",1721656017703,1.3905774,179.81,179.77,13.9066]
["bitfinex","SOLUSD",1721656017903,1.3905774,179.81,179.7,27.8227]
["bitfinex","SOLUSD",1721656018109,6.9519774,179.81,179.75,5.5631]
["bitfinex","SOLUSD",1721656018320,1.3905774,179.81,179.74,13.9082]
["bitfinex","SOLUSD",1721656018516,15.5619,179.8,179.74,19.4717]
["bitfinex","SOLUSD",1721656018700,10.0,179.8,179.72,5.564]
["bitfinex","SOLUSD",1721656018909,5.5629,179.76,179.71,5.5643]
["bitfinex","SOLUSD",1721656019219,11.39101723,179.75,179.67,1.11273595]
["bitfinex","SOLUSD",1721656019595,1.39101723,179.75,179.68,1.11296518]
["bitfinex","SOLUSD",1721656019791,1.39090015,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721656019991,1.39078301,179.79,179.74,19.472]
["bitfinex","SOLUSD",1721656020341,1.39078301,179.79,179.77,13.9064]
["bitfinex","SOLUSD",1721656020491,1.3905793,179.83,179.79,5.562]
["bitfinex","SOLUSD",1721656020691,1.39055488,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721656020907,1.39055488,179.82,179.77,13.9064]
["bitfinex","SOLUSD",1721656021113,1.39055488,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1721656021317,1.39050397,179.83,179.81,5.5614]
["bitfinex","SOLUSD",1721656021500,7.1133204,179.85,179.81,1.11228751]
["bitfinex","SOLUSD",1721656021693,6.388,179.89,179.81,1.11228751]
["bitfinex","SOLUSD",1721656021694,1.39018763,179.87,179.83,5.5605]
["bitfinex","SOLUSD",1721656021916,1.39018763,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721656022117,1.39018763,179.87,179.83,6.67277543]
["bitfinex","SOLUSD",1721656022297,1.39018763,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721656022503,12.10982986,179.89,179.83,1.11207543]
["bitfinex","SOLUSD",1721656022504,1.39003613,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1721656022709,1.38993965,179.9,179.86,1.11195172]
["bitfinex","SOLUSD",1721656022907,6.94749922,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1721656023219,1.3897803,179.92,179.85,13.9004]
["bitfinex","SOLUSD",1721656023401,11.3897803,179.92,179.85,13.9004]
["bitfinex","SOLUSD",1721656023605,11.3897803,179.92,179.85,19.4605]
["bitfinex","SOLUSD",1721656023802,16.9479803,179.92,179.86,5.5598]
["bitfinex","SOLUSD",1721656024010,11.3897803,179.92,179.85,13.9004]
["bitfinex","SOLUSD",1721656024202,1.3897803,179.92,179.85,13.9004]
["bitfinex","SOLUSD",1721656024400,1.3897803,179.92,179.9,5.5585]
["bitfinex","SOLUSD",1721656024602,1.3897803,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721656024798,1.38962507,179.93,179.86,1.11183417]
["bitfinex","SOLUSD",1721656025018,1.38962507,179.93,179.91,19.454]
["bitfinex","SOLUSD",1721656025411,5.5583,179.91,179.75,36.88]
["bitfinex","SOLUSD",1721656025618,11.39001766,179.9,179.83,13.9019]
["bitfinex","SOLUSD",1721656025919,1.39007146,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1721656026118,1.38991279,179.91,179.86,1.11193023]
["bitfinex","SOLUSD",1721656026322,16.3574,179.94,179.86,1.11193023]
["bitfinex","SOLUSD",1721656026323,1.38969702,179.93,179.91,5.5582]
["bitfinex","SOLUSD",1721656026619,1.38969702,179.93,179.86,1.11193023]
["bitfinex","SOLUSD",1721656026620,16.3574,179.94,179.88,13.8978]
["bitfinex","SOLUSD",1721656026795,16.3574,179.94,179.88,19.457]
["bitfinex","SOLUSD",1721656026796,21.9151,179.94,179.88,19.457]
["bitfinex","SOLUSD",1721656026996,6.3574,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1721656027199,6.3574,179.94,179.91,13.8955]
["bitfinex","SOLUSD",1721656027415,31.00273832,179.96,179.75,36.88]
["bitfinex","SOLUSD",1721656027416,5.5584,179.91,179.85,5.5601]
["bitfinex","SOLUSD",1721656027602,5.5578,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1721656027798,15.5574,179.94,179.89,5.5588]
["bitfinex","SOLUSD",1721656027999,10.0,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1721656028325,31.00273832,179.96,179.9,5.5583]
["bitfinex","SOLUSD",1721656028493,46.38968939,179.95,179.9,5.5583]
["bitfinex","SOLUSD",1721656029014,51.94678939,179.95,179.89,19.4562]
["bitfinex","SOLUSD",1721656029318,10.0,179.9,179.8,1.11177088]
["bitfinex","SOLUSD",1721656029618,10.0,179.87,179.77,13.9062]
["bitfinex","SOLUSD",1721656029926,1.39029736,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1721656030108,1.39029726,179.85,179.79,13.9043]
["bitfinex","SOLUSD",1721656030297,10.0,179.82,179.7,27.8228]
["bitfinex","SOLUSD",1721656030501,10.0,179.8,179.71,15.02330079]
["bitfinex","SOLUSD",1721656030710,1.39078544,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721656030914,1.39078544,179.79,179.71,1.11257092]
["bitfinex","SOLUSD",1721656031104,1.39078544,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721656031304,1.39067395,179.82,179.81,5.5614]
["bitfinex","SOLUSD",1721656031508,1.39039813,179.85,179.8,13.904]
["bitfinex","SOLUSD",1721656031727,1.39017729,179.87,179.78,1.1123185]
["bitfinex","SOLUSD",1721656031906,1.39017729,179.87,179.83,13.9018]
["bitfinex","SOLUSD",1721656032116,10.0,179.84,179.76,6.6747555]
["bitfinex","SOLUSD",1721656032313,5.5614,179.81,179.75,19.4707]
["bitfinex","SOLUSD",1721656032516,1.39057265,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1721656032931,1.39055182,179.83,179.78,13.9055]
["bitfinex","SOLUSD",1721656033238,1.3902954,179.86,179.81,13.9034]
["bitfinex","SOLUSD",1721656033533,6.95045702,179.85,179.78,5.562]
["bitfinex","SOLUSD",1721656033721,10.0,179.83,179.77,13.9059]
["bitfinex","SOLUSD",1721656033907,1.39047037,179.83,179.8,5.5614]
["bitfinex","SOLUSD",1721656034109,16.95054097,179.85,179.79,5.562]
["bitfinex","SOLUSD",1721656034309,16.95054097,179.85,179.77,13.9059]
["bitfinex","SOLUSD",1721656034310,11.39034097,179.85,179.77,13.9059]
["bitfinex","SOLUSD",1721656034514,5.5613,179.82,179.77,13.9059]
["bitfinex","SOLUSD",1721656034816,1.39054592,179.81,179.77,13.9059]
["bitfinex","SOLUSD",1721656035329,5.72446356,179.82,179.8,13.9043]
["bitfinex","SOLUSD",1721656035525,1.39033622,179.86,179.81,5.5614]
["bitfinex","SOLUSD",1721656035724,7.11373138,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1721656035916,12.67393138,179.85,179.8,13.9043]
["bitfinex","SOLUSD",1721656036115,5.5605,179.84,179.77,1.11243531]
["bitfinex","SOLUSD",1721656036345,15.5615,179.81,179.75,5.5631]
["bitfinex","SOLUSD",1721656036519,1.3907068,179.83,179.76,1.11256544]
["bitfinex","SOLUSD",1721656036715,1.3904186,179.84,179.75,27.8164]
["bitfinex","SOLUSD",1721656037049,1.3904186,179.84,179.81,13.903]
["bitfinex","SOLUSD",1721656037206,5.5614,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1721656037411,6.95242067,179.8,179.73,13.9092]
["bitfinex","SOLUSD",1721656037725,1.39062067,179.79,179.75,5.5631]
["bitfinex","SOLUSD",1721656037940,1.39064113,179.8,179.76,13.907]
["bitfinex","SOLUSD",1721656038238,1.39064113,179.8,179.77,5.5626]
["bitfinex","SOLUSD",1721656038423,1.39064113,179.79,179.76,13.907]
["bitfinex","SOLUSD",1721656038625,1.39064494,179.81,179.76,15.01951595]
["bitfinex","SOLUSD",1721656038833,15.72336571,179.85,179.76,19.4696]
["bitfinex","SOLUSD",1721656038834,5.5614,179.82,179.76,19.4696]
["bitfinex","SOLUSD",1721656039020,1.3905731,179.81,179.76,13.907]
["bitfinex","SOLUSD",1721656039331,1.3905731,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1721656040013,1.3905623,179.82,179.78,5.5621]
["bitfinex","SOLUSD",1721656040211,1.3905623,179.82,179.77,1.11244984]
["bitfinex","SOLUSD",1721656040439,1.39050859,179.84,179.8,5.5616]
["bitfinex","SOLUSD",1721656040636,1.39050859,179.84,179.81,5.5613]
["bitfinex","SOLUSD",1721656040930,7.11361898,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721656041110,1.39015491,179.84,179.8,5.5615]
["bitfinex","SOLUSD",1721656041311,1.39015491,179.84,179.79,5.562]
["bitfinex","SOLUSD",1721656041721,11.39015491,179.84,179.76,1.1123013]
["bitfinex","SOLUSD",1721656041918,5.5611,179.82,179.76,1.1123013]
["bitfinex","SOLUSD",1721656042115,1.39045589,179.81,179.77,5.5625]
["bitfinex","SOLUSD",1721656042336,1.39045724,179.83,179.77,1.11236579]
["bitfinex","SOLUSD",1721656042518,5.72336571,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721656042832,1.3903131,179.88,179.82,13.9027]
["bitfinex","SOLUSD",1721656043043,7.11647884,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1721656043225,7.11647884,179.88,179.82,13.9027]
["bitfinex","SOLUSD",1721656043623,7.11647884,179.88,179.85,13.9003]
["bitfinex","SOLUSD",1721656044022,7.11647884,179.88,179.85,19.4604]
["bitfinex","SOLUSD",1721656044324,7.11647884,179.88,179.83,1.11204293]
["bitfinex","SOLUSD",1721656044524,7.11647884,179.88,179.82,19.4637]
["bitfinex","SOLUSD",1721656044525,5.5596,179.87,179.82,19.4637]
["bitfinex","SOLUSD",1721656044738,1.39014433,179.86,179.78,13.9055]
["bitfinex","SOLUSD",1721656044918,1.39014433,179.86,179.8,5.5616]
["bitfinex","SOLUSD",1721656044919,6.95004433,179.86,179.8,5.5616]
["bitfinex","SOLUSD",1721656045238,5.5606,179.84,179.78,15.01764712]
["bitfinex","SOLUSD",1721656045442,1.3903927,179.83,179.79,5.562]
["bitfinex","SOLUSD",1721656045632,1.39029197,179.85,179.81,5.5612]
["bitfinex","SOLUSD",1721656045830,1.39029197,179.85,179.82,5.5608]
["bitfinex","SOLUSD",1721656046031,1.39019547,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1721656046215,6.94979547,179.87,179.82,5.561]
["bitfinex","SOLUSD",1721656046730,10.0,179.86,179.76,1.11211666]
["bitfinex","SOLUSD",1721656046929,5.5623,179.78,179.73,1.11247047]
["bitfinex","SOLUSD",1721656047121,1.39073604,179.77,179.73,1.11247047]
["bitfinex","SOLUSD",1721656047343,1.39078943,179.8,179.74,15.02093154]
["bitfinex","SOLUSD",1721656047644,1.39066337,179.81,179.76,5.5626]
["bitfinex","SOLUSD",1721656047820,16.95226337,179.81,179.74,13.9083]
["bitfinex","SOLUSD",1721656048025,5.5619,179.8,179.74,19.4716]
["bitfinex","SOLUSD",1721656048222,6.9527228,179.79,179.74,19.4716]
["bitfinex","SOLUSD",1721656048439,1.3907228,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721656048633,1.3907228,179.79,179.76,5.5628]
["bitfinex","SOLUSD",1721656049044,1.3907228,179.79,179.74,13.9083]
["bitfinex","SOLUSD",1721656049339,1.39078846,179.8,179.75,6.67553077]
["bitfinex","SOLUSD",1721656049543,1.39078846,179.8,179.75,1.11263077]
["bitfinex","SOLUSD",1721656049750,1.39061129,179.82,179.76,13.9067]
["bitfinex","SOLUSD",1721656050046,13.8991,179.87,179.71,27.8211]
["bitfinex","SOLUSD",1721656050047,1.39046029,179.84,179.79,13.9047]
["bitfinex","SOLUSD",1721656050220,1.39046029,179.84,179.8,5.5614]
["bitfinex","SOLUSD",1721656050420,6.95126029,179.84,179.79,13.9047]
["bitfinex","SOLUSD",1721656050644,1.39046029,179.84,179.79,13.9047]
["bitfinex","SOLUSD",1721656050848,1.39046029,179.84,179.8,5.5615]
["bitfinex","SOLUSD",1721656051344,1.39046029,179.84,179.79,19.4667]
["bitfinex","SOLUSD",1721656051542,1.39046029,179.84,179.82,5.561]
["bitfinex","SOLUSD",1721656051843,1.39046029,179.84,179.75,27.815]
["bitfinex","SOLUSD",1721656051844,5.72616574,179.88,179.86,13.899]
["bitfinex","SOLUSD",1721656052048,1.38991054,179.9,179.86,13.899]
["bitfinex","SOLUSD",1721656052244,1.38988198,179.91,179.88,5.5591]
["bitfinex","SOLUSD",1721656052448,7.11774551,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1721656052644,7.11774551,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1721656052645,1.38977026,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1721656052965,1.38977026,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1721656053127,1.38977026,179.92,179.87,1.11177187]
["bitfinex","SOLUSD",1721656053452,1.38954571,179.94,179.91,5.5582]
["bitfinex","SOLUSD",1721656053652,1.38954571,179.94,179.92,5.5579]
["bitfinex","SOLUSD",1721656053957,1.38954571,179.94,179.9,1.1116033]
["bitfinex","SOLUSD",1721656054130,5.72663006,179.96,179.92,19.4529]
["bitfinex","SOLUSD",1721656054636,1.389389,179.95,179.85,1.11151794]
["bitfinex","SOLUSD",1721656054956,5.558,179.92,179.86,6.67161995]
["bitfinex","SOLUSD",1721656055163,5.558,179.92,179.85,13.9]
["bitfinex","SOLUSD",1721656055164,1.38978686,179.91,179.85,13.9]
["bitfinex","SOLUSD",1721656055325,1.38978686,179.91,179.87,5.5592]
["bitfinex","SOLUSD",1721656055833,1.38978686,179.91,179.86,1.11182902]
["bitfinex","SOLUSD",1721656056057,10.0,179.9,179.81,13.9029]
["bitfinex","SOLUSD",1721656056250,5.5593,179.88,179.83,5.5606]
["bitfinex","SOLUSD",1721656056551,6.94962814,179.87,179.81,13.9029]
["bitfinex","SOLUSD",1721656056764,1.39002814,179.87,179.82,5.5608]
["bitfinex","SOLUSD",1721656056925,15.1479,179.91,179.83,1.11206275]
["bitfinex","SOLUSD",1721656057128,15.1479,179.91,179.88,5.5592]
["bitfinex","SOLUSD",1721656057425,1.38982816,179.92,179.87,1.11186253]
["bitfinex","SOLUSD",1721656057628,1.3896866,179.95,179.88,13.8975]
["bitfinex","SOLUSD",1721656057933,10.0,179.93,179.88,13.8975]
["bitfinex","SOLUSD",1721656058133,1.38974912,179.92,179.88,19.4564]
["bitfinex","SOLUSD",1721656058440,1.38966052,179.94,179.89,1.11172842]
["bitfinex","SOLUSD",1721656058638,1.38966052,179.94,179.91,5.5583]
["bitfinex","SOLUSD",1721656058837,5.72663006,179.96,179.94,5.5572]
["bitfinex","SOLUSD",1721656059152,1.38937363,179.95,179.93,13.8941]
["bitfinex","SOLUSD",1721656059333,1.38937363,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1721656059531,5.72663006,179.96,179.92,13.8948]
["bitfinex","SOLUSD",1721656059747,5.72663006,179.96,179.93,1.11146216]
["bitfinex","SOLUSD",1721656059948,5.72663006,179.96,179.94,5.5572]
["bitfinex","SOLUSD",1721656060123,5.72663006,179.96,179.92,13.8948]
["bitfinex","SOLUSD",1721656060325,5.72663006,179.96,179.93,5.5576]
["bitfinex","SOLUSD",1721656060526,5.5574,179.94,179.88,15.00886328]
["bitfinex","SOLUSD",1721656061019,5.72663006,179.96,179.84,13.9009]
["bitfinex","SOLUSD",1721656061020,5.559,179.89,179.84,13.9009]
["bitfinex","SOLUSD",1721656061330,10.0,179.94,179.84,15.01285369]
["bitfinex","SOLUSD",1721656061656,1.38984618,179.93,179.89,5.5586]
["bitfinex","SOLUSD",1721656061825,1.38972228,179.92,179.89,13.8967]
["bitfinex","SOLUSD",1721656062143,1.38959934,179.95,179.91,5.5582]
["bitfinex","SOLUSD",1721656062453,1.38959934,179.95,179.89,13.8967]
["bitfinex","SOLUSD",1721656062660,1.38959934,179.95,179.9,5.5584]
["bitfinex","SOLUSD",1721656062946,1.38959934,179.95,179.9,1.11169649]
["bitfinex","SOLUSD",1721656063144,1.38959934,179.95,179.9,6.66999649]
["bitfinex","SOLUSD",1721656063347,1.38959934,179.95,179.89,19.4555]
["bitfinex","SOLUSD",1721656063557,5.5575,179.94,179.88,5.5592]
["bitfinex","SOLUSD",1721656063767,10.0,179.9,179.59,10.0]
["bitfinex","SOLUSD",1721656064063,5.5594,179.88,179.81,5.5611]
["bitfinex","SOLUSD",1721656064352,1.39008735,179.89,179.82,1.11206988]
["bitfinex","SOLUSD",1721656064556,1.39008735,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1721656064759,11.39008735,179.89,179.83,19.462]
["bitfinex","SOLUSD",1721656065122,16.5754,179.92,179.87,5.5592]
["bitfinex","SOLUSD",1721656065359,1.38980399,179.91,179.87,13.8982]
["bitfinex","SOLUSD",1721656065550,5.72711963,179.94,179.9,5.5586]
["bitfinex","SOLUSD",1721656065734,1.3895522,179.93,179.9,5.5586]
["bitfinex","SOLUSD",1721656065939,1.3895522,179.93,179.89,5.5589]
["bitfinex","SOLUSD",1721656066241,7.11666833,179.94,179.89,15.00823896]
["bitfinex","SOLUSD",1721656066546,1.38952512,179.93,179.9,5.5585]
["bitfinex","SOLUSD",1721656066753,5.72711963,179.94,179.91,5.5582]
["bitfinex","SOLUSD",1721656066976,1.38941846,179.93,179.85,13.8997]
["bitfinex","SOLUSD",1721656067131,1.38983472,179.92,179.85,13.8997]
["bitfinex","SOLUSD",1721656067641,1.38983472,179.92,179.86,1.111846]
["bitfinex","SOLUSD",1721656068047,1.38983472,179.92,179.87,5.5594]
["bitfinex","SOLUSD",1721656068343,1.38983472,179.92,179.85,13.8997]
["bitfinex","SOLUSD",1721656068747,5.5586,179.91,179.85,13.8997]
["bitfinex","SOLUSD",1721656068953,1.38983281,179.9,179.85,13.8997]
["bitfinex","SOLUSD",1721656069157,1.38983281,179.9,179.86,1.11184376]
["bitfinex","SOLUSD",1721656069459,1.38980497,179.92,179.86,1.11184398]
["bitfinex","SOLUSD",1721656069631,1.38980497,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1721656069831,1.38980497,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1721656070029,1.38980497,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1721656070246,16.94750356,179.93,179.86,5.5598]
["bitfinex","SOLUSD",1721656070444,10.0,179.9,179.83,1.11185311]
["bitfinex","SOLUSD",1721656070651,1.3901119,179.89,179.81,5.5613]
["bitfinex","SOLUSD",1721656070838,5.5593,179.88,179.81,5.5613]
["bitfinex","SOLUSD",1721656071030,5.56,179.86,179.79,5.5618]
["bitfinex","SOLUSD",1721656071241,1.39021486,179.85,179.79,5.5618]
["bitfinex","SOLUSD",1721656071431,1.39021486,179.85,179.8,15.01575369]
["bitfinex","SOLUSD",1721656071736,1.39019018,179.86,179.81,1.11215214]
["bitfinex","SOLUSD",1721656071943,17.34491323,179.85,179.77,13.9065]
["bitfinex","SOLUSD",1721656072127,5.5608,179.83,179.77,13.9065]
["bitfinex","SOLUSD",1721656072332,1.39042724,179.82,179.77,19.469]
["bitfinex","SOLUSD",1721656072969,1.39042724,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721656073147,1.39042724,179.82,179.74,13.9088]
["bitfinex","SOLUSD",1721656073464,1.39042724,179.82,179.76,5.5628]
["bitfinex","SOLUSD",1721656073750,1.3905302,179.81,179.77,5.5625]
["bitfinex","SOLUSD",1721656073952,1.39051328,179.83,179.78,5.5622]
["bitfinex","SOLUSD",1721656074250,5.72913431,179.81,179.78,5.5622]
["bitfinex","SOLUSD",1721656074553,1.39045336,179.8,179.77,13.9064]
["bitfinex","SOLUSD",1721656074852,1.39045336,179.8,179.77,19.4689]
["bitfinex","SOLUSD",1721656075567,1.39053803,179.79,179.75,5.5631]
["bitfinex","SOLUSD",1721656075731,1.39064872,179.8,179.76,1.11251898]
["bitfinex","SOLUSD",1721656075931,1.39064872,179.8,179.77,5.5626]
["bitfinex","SOLUSD",1721656076127,1.39064872,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1721656076347,1.39064872,179.8,179.74,13.9088]
["bitfinex","SOLUSD",1721656076751,7.11973447,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1721656076945,1.3905066,179.8,179.76,19.4695]
["bitfinex","SOLUSD",1721656077270,1.39060169,179.8,179.73,13.9095]
["bitfinex","SOLUSD",1721656077440,1.39060169,179.8,179.77,5.5626]
["bitfinex","SOLUSD",1721656077760,5.72913431,179.81,179.78,1.11247952]
["bitfinex","SOLUSD",1721656077977,5.72913431,179.81,179.77,13.9059]
["bitfinex","SOLUSD",1721656078142,5.72913431,179.81,179.8,5.5617]
["bitfinex","SOLUSD",1721656078463,15.9548,179.85,179.79,13.9043]
["bitfinex","SOLUSD",1721656078641,1.39026578,179.84,179.8,1.11221262]
["bitfinex","SOLUSD",1721656078828,1.39026578,179.84,179.8,1.1122134]
["bitfinex","SOLUSD",1721656079032,1.39026578,179.84,179.79,19.4662]
["bitfinex","SOLUSD",1721656079273,1.39026578,179.84,179.77,5.5624]
["bitfinex","SOLUSD",1721656079573,10.0,179.83,179.76,5.5629]
["bitfinex","SOLUSD",1721656079733,21.68587181,179.85,179.75,13.9074]
["bitfinex","SOLUSD",1721656079734,10.0,179.81,179.75,13.9074]
["bitfinex","SOLUSD",1721656079930,1.39069055,179.8,179.75,19.4704]
["bitfinex","SOLUSD",1721656080154,10.0,179.83,179.75,13.9074]
["bitfinex","SOLUSD",1721656080155,1.39068281,179.82,179.75,13.9074]
["bitfinex","SOLUSD",1721656080355,1.39068281,179.82,179.76,5.5626]
["bitfinex","SOLUSD",1721656080565,10.0,179.81,179.75,19.4706]
["bitfinex","SOLUSD",1721656080875,1.39067572,179.84,179.78,13.9058]
["bitfinex","SOLUSD",1721656081036,10.0,179.82,179.78,19.4681]
["bitfinex","SOLUSD",1721656081357,1.39057427,179.81,179.78,19.468]
["bitfinex","SOLUSD",1721656081853,1.39055055,179.83,179.78,19.468]
["bitfinex","SOLUSD",1721656082156,1.39052016,179.82,179.79,5.5619]
["bitfinex","SOLUSD",1721656082368,1.39043401,179.84,179.81,5.5611]
["bitfinex","SOLUSD",1721656082677,1.39043401,179.84,179.82,5.561]
["bitfinex","SOLUSD",1721656083087,1.39043401,179.84,179.81,5.5613]
["bitfinex","SOLUSD",1721656083243,1.39043401,179.84,179.76,1.11221699]
["bitfinex","SOLUSD",1721656083442,7.12138516,179.85,179.81,5.5611]
["bitfinex","SOLUSD",1721656083651,5.73107181,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721656084043,15.73107181,179.85,179.78,1.11211986]
["bitfinex","SOLUSD",1721656084244,10.0,179.83,179.76,1.11239198]
["bitfinex","SOLUSD",1721656084445,1.39050894,179.82,179.73,35.6838]
["bitfinex","SOLUSD",1721656084761,10.0,179.81,179.74,1.1124838]
["bitfinex","SOLUSD",1721656084959,1.39071836,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721656085169,1.39072043,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721656085461,1.39072043,179.79,179.75,13.908]
["bitfinex","SOLUSD",1721656085649,1.3906563,179.8,179.76,1.11252504]
["bitfinex","SOLUSD",1721656085848,1.39056071,179.84,179.78,13.9058]
["bitfinex","SOLUSD",1721656086051,1.39056071,179.84,179.81,5.5613]
["bitfinex","SOLUSD",1721656086783,1.39056071,179.84,179.8,5.5617]
["bitfinex","SOLUSD",1721656087151,1.39056071,179.84,179.79,6.67428918]
["bitfinex","SOLUSD",1721656087469,10.0,179.82,179.74,15.02074527]
["bitfinex","SOLUSD",1721656087640,1.39055516,179.81,179.74,15.02074527]
["bitfinex","SOLUSD",1721656088068,1.39055516,179.81,179.77,13.9066]
["bitfinex","SOLUSD",1721656088362,1.39055394,179.84,179.8,13.9041]
["bitfinex","SOLUSD",1721656088565,1.39055394,179.84,179.81,5.5613]
["bitfinex","SOLUSD",1721656088860,1.39026732,179.84,179.81,5.5611]
["bitfinex","SOLUSD",1721656089046,11.39026732,179.84,179.77,13.9066]
["bitfinex","SOLUSD",1721656089243,10.0,179.82,179.75,5.5629]
["bitfinex","SOLUSD",1721656089547,10.0,179.82,179.73,30.12]
["bitfinex","SOLUSD",1721656089548,5.73206087,179.83,179.76,1.11244221]
["bitfinex","SOLUSD",1721656089749,7.12245666,179.83,179.78,13.9051]
["bitfinex","SOLUSD",1721656089946,5.73206087,179.83,179.78,13.9051]
["bitfinex","SOLUSD",1721656090148,5.73206087,179.83,179.81,5.5614]
["bitfinex","SOLUSD",1721656090548,5.73206087,179.83,179.78,13.9051]
["bitfinex","SOLUSD",1721656090750,5.73206087,179.83,179.78,19.4674]
["bitfinex","SOLUSD",1721656090962,5.73206087,179.83,179.79,1.11227588]
["bitfinex","SOLUSD",1721656091361,5.73206087,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721656091548,1.39032186,179.86,179.81,6.67321158]
["bitfinex","SOLUSD",1721656091751,1.39032186,179.86,179.82,5.5611]
["bitfinex","SOLUSD",1721656092054,12.15565623,179.87,179.83,6.67280159]
["bitfinex","SOLUSD",1721656092254,12.15565623,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721656092464,1.39006215,179.86,179.82,13.9021]
["bitfinex","SOLUSD",1721656093078,6.2775,179.92,179.83,1.11208198]
["bitfinex","SOLUSD",1721656093375,7.66717782,179.92,179.88,13.8981]
["bitfinex","SOLUSD",1721656093581,6.2775,179.92,179.88,19.4573]
["bitfinex","SOLUSD",1721656093869,7.6671834,179.92,179.88,19.4573]
["bitfinex","SOLUSD",1721656094071,7.6671834,179.92,179.81,30.12]
["bitfinex","SOLUSD",1721656094072,17.6671834,179.92,179.85,13.9004]
["bitfinex","SOLUSD",1721656094252,7.6671834,179.92,179.86,1.11175347]
["bitfinex","SOLUSD",1721656094772,7.6671834,179.92,179.87,5.5593]
["bitfinex","SOLUSD",1721656094980,6.2775,179.92,179.88,1.11171699]
["bitfinex","SOLUSD",1721656095155,7.11830545,179.93,179.88,1.11171699]
["bitfinex","SOLUSD",1721656095360,5.72865921,179.93,179.88,1.11171699]
["bitfinex","SOLUSD",1721656095559,5.72865921,179.93,179.88,6.67071699]
["bitfinex","SOLUSD",1721656095974,5.72865921,179.93,179.9,5.5586]
["bitfinex","SOLUSD",1721656096267,5.72865921,179.93,179.91,1.11151246]
["bitfinex","SOLUSD",1721656096752,5.72865921,179.93,179.85,13.8999]
["bitfinex","SOLUSD",1721656096953,5.72865921,179.93,179.86,1.11165323]
["bitfinex","SOLUSD",1721656097153,5.72865921,179.93,179.88,13.8979]
["bitfinex","SOLUSD",1721656097355,5.72865921,179.93,179.91,5.5583]
["bitfinex","SOLUSD",1721656097552,5.72865921,179.93,179.92,6.66954098]
["bitfinex","SOLUSD",1721656097772,5.72865921,179.93,179.92,5.558]
["bitfinex","SOLUSD",1721656098090,5.72865921,179.93,179.91,13.8951]
["bitfinex","SOLUSD",1721656098580,5.72865921,179.93,179.92,1.11151311]
["bitfinex","SOLUSD",1721656098758,5.72865921,179.93,179.87,13.8984]
["bitfinex","SOLUSD",1721656098967,5.72865921,179.93,179.9,5.5585]
["bitfinex","SOLUSD",1721656099162,5.72865921,179.93,179.88,5.559]
["bitfinex","SOLUSD",1721656099365,5.72865921,179.93,179.88,1.11154978]
["bitfinex","SOLUSD",1721656099557,5.72865921,179.93,179.89,5.5588]
["bitfinex","SOLUSD",1721656099894,5.72865921,179.93,179.88,6.6704597]
["bitfinex","SOLUSD",1721656100103,5.72865921,179.93,179.87,13.8984]
["bitfinex","SOLUSD",1721656100104,1.38944963,179.92,179.87,19.4578]
["bitfinex","SOLUSD",1721656100257,11.38944963,179.92,179.85,5.5601]
["bitfinex","SOLUSD",1721656100581,11.38944963,179.92,179.84,6.67229066]
["bitfinex","SOLUSD",1721656100756,11.38944963,179.92,179.84,5.5604]
["bitfinex","SOLUSD",1721656100951,11.38944963,179.92,179.84,1.11196803]
["bitfinex","SOLUSD",1721656101156,1.38944963,179.92,179.85,13.8998]
["bitfinex","SOLUSD",1721656101377,1.38944963,179.92,179.88,5.559]
["bitfinex","SOLUSD",1721656101556,1.38944963,179.92,179.85,13.8998]
["bitfinex","SOLUSD",1721656101756,10.0,179.91,179.85,13.8998]
["bitfinex","SOLUSD",1721656101976,1.38988473,179.9,179.85,13.8998]
["bitfinex","SOLUSD",1721656102194,1.38995096,179.89,179.85,13.8998]
["bitfinex","SOLUSD",1721656102380,1.38995096,179.89,179.77,30.12]
["bitfinex","SOLUSD",1721656102381,1.38995096,179.89,179.83,5.5607]
["bitfinex","SOLUSD",1721656102753,1.38995096,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1721656102960,16.95787396,179.9,179.86,1.11182599]
["bitfinex","SOLUSD",1721656103170,1.38978248,179.89,179.85,19.4603]
["bitfinex","SOLUSD",1721656103372,1.38978248,179.89,179.85,13.9004]
["bitfinex","SOLUSD",1721656103890,7.12190063,179.89,179.85,19.4605]
["bitfinex","SOLUSD",1721656104189,7.12190063,179.89,179.85,13.9004]
["bitfinex","SOLUSD",1721656104586,17.12190063,179.89,179.81,13.903]
["bitfinex","SOLUSD",1721656104904,16.319,179.87,179.78,5.5623]
["bitfinex","SOLUSD",1721656105092,1.39031129,179.86,179.77,13.9059]
["bitfinex","SOLUSD",1721656105297,10.0,179.84,179.75,5.563]
["bitfinex","SOLUSD",1721656105508,10.0,179.79,179.71,5.5642]
["bitfinex","SOLUSD",1721656105798,6.1827,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1721656105975,1.39091023,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721656107207,1.39091143,179.78,179.72,1.11272915]
["bitfinex","SOLUSD",1721656107415,1.39091143,179.76,179.69,13.912]
["bitfinex","SOLUSD",1721656107696,10.0,179.75,179.66,30.12]
["bitfinex","SOLUSD",1721656107897,1.39114377,179.74,179.62,30.12]
["bitfinex","SOLUSD",1721656108100,1.39130287,179.73,179.67,13.9136]
["bitfinex","SOLUSD",1721656108409,1.39130287,179.73,179.67,19.479]
["bitfinex","SOLUSD",1721656108769,1.39130287,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1721656108964,11.39130287,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1721656109168,10.0,179.7,179.63,13.9171]
["bitfinex","SOLUSD",1721656109396,1.39151548,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1721656109575,1.39151548,179.69,179.64,6.67981238]
["bitfinex","SOLUSD",1721656109890,1.39150794,179.71,179.65,1.11320635]
["bitfinex","SOLUSD",1721656110070,16.3803,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721656110071,1.39139196,179.7,179.67,5.5657]
["bitfinex","SOLUSD",1721656110406,1.39138316,179.71,179.68,5.5653]
["bitfinex","SOLUSD",1721656110576,1.39126704,179.7,179.66,19.4807]
["bitfinex","SOLUSD",1721656110770,1.39126704,179.7,179.66,13.9149]
["bitfinex","SOLUSD",1721656111602,1.39141339,179.71,179.66,13.9149]
["bitfinex","SOLUSD",1721656111929,1.39138309,179.7,179.69,19.4779]
["bitfinex","SOLUSD",1721656112106,1.39138309,179.71,179.69,19.4779]
["bitfinex","SOLUSD",1721656112413,1.39138309,179.71,179.66,5.5658]
["bitfinex","SOLUSD",1721656112623,1.39130656,179.7,179.65,13.9155]
["bitfinex","SOLUSD",1721656113213,1.39130656,179.7,179.59,1.11320015]
["bitfinex","SOLUSD",1721656113416,10.0,179.68,179.61,5.5676]
["bitfinex","SOLUSD",1721656113612,10.0,179.66,179.6,13.9197]
["bitfinex","SOLUSD",1721656113791,10.0,179.64,179.6,13.9197]
["bitfinex","SOLUSD",1721656113980,1.39199394,179.63,179.6,13.9197]
["bitfinex","SOLUSD",1721656114191,1.39199394,179.63,179.56,13.9225]
["bitfinex","SOLUSD",1721656114424,10.0,179.6,179.52,1.11359515]
["bitfinex","SOLUSD",1721656114735,1.3923945,179.59,179.5,27.8551]
["bitfinex","SOLUSD",1721656114884,1.3923945,179.59,179.55,13.9235]
["bitfinex","SOLUSD",1721656115087,1.39220586,179.6,179.57,5.5688]
["bitfinex","SOLUSD",1721656115300,1.39220586,179.6,179.55,13.9235]
["bitfinex","SOLUSD",1721656115301,1.39220586,179.6,179.55,19.4929]
["bitfinex","SOLUSD",1721656115491,11.39220586,179.6,179.53,5.57]
["bitfinex","SOLUSD",1721656115703,11.39220586,179.6,179.54,13.9243]
["bitfinex","SOLUSD",1721656115908,1.39220586,179.6,179.57,5.5688]
["bitfinex","SOLUSD",1721656116095,1.39220586,179.6,179.51,1.11376187]
["bitfinex","SOLUSD",1721656116406,10.0,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721656116727,1.39239836,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721656116898,1.39226178,179.6,179.56,13.9225]
["bitfinex","SOLUSD",1721656117386,30.12,179.73,179.5,27.8551]
["bitfinex","SOLUSD",1721656117387,1.39219375,179.62,179.59,13.9198]
["bitfinex","SOLUSD",1721656117586,1.39189291,179.65,179.6,1.11351432]
["bitfinex","SOLUSD",1721656117785,1.39189291,179.65,179.63,5.5669]
["bitfinex","SOLUSD",1721656118014,6.2852,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721656118015,7.67695129,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721656118211,7.67695129,179.66,179.62,19.4852]
["bitfinex","SOLUSD",1721656118427,6.2852,179.66,179.62,13.918]
["bitfinex","SOLUSD",1721656118611,1.39162771,179.65,179.6,5.5677]
["bitfinex","SOLUSD",1721656118916,1.3918817,179.64,179.61,13.9188]
["bitfinex","SOLUSD",1721656119126,6.2852,179.66,179.62,1.11345563]
["bitfinex","SOLUSD",1721656119320,6.0423,179.72,179.66,5.566]
["bitfinex","SOLUSD",1721656119625,5.5616,179.81,179.64,13.9164]
["bitfinex","SOLUSD",1721656119626,6.0423,179.77,179.67,1.11299683]
["bitfinex","SOLUSD",1721656119828,1.39090054,179.77,179.73,13.9094]
["bitfinex","SOLUSD",1721656120034,1.39083861,179.79,179.73,13.9094]
["bitfinex","SOLUSD",1721656120194,10.0,179.78,179.69,1.11267932]
["bitfinex","SOLUSD",1721656120524,6.4262,179.83,179.69,1.11267932]
["bitfinex","SOLUSD",1721656120525,1.39093166,179.77,179.71,13.911]
["bitfinex","SOLUSD",1721656120712,10.0,179.81,179.72,1.11262158]
["bitfinex","SOLUSD",1721656120894,1.39069056,179.8,179.77,5.5625]
["bitfinex","SOLUSD",1721656121115,1.39065448,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721656121330,10.0,179.81,179.69,1.11249564]
["bitfinex","SOLUSD",1721656121524,1.39072965,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721656121835,1.39070607,179.79,179.74,6.67576486]
["bitfinex","SOLUSD",1721656122014,1.39070607,179.79,179.74,5.5632]
["bitfinex","SOLUSD",1721656122215,1.39070607,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721656122533,10.0,179.77,179.69,13.9124]
["bitfinex","SOLUSD",1721656122747,10.0,179.75,179.7,1.11292245]
["bitfinex","SOLUSD",1721656122935,1.39082187,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1721656123146,1.39075605,179.79,179.76,5.5629]
["bitfinex","SOLUSD",1721656123614,1.39072334,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1721656124114,1.39072334,179.81,179.75,1.11245054]
["bitfinex","SOLUSD",1721656124328,1.39054671,179.82,179.79,5.562]
["bitfinex","SOLUSD",1721656124830,7.81669433,179.83,179.78,1.11239546]
["bitfinex","SOLUSD",1721656125029,6.4262,179.83,179.78,1.11239546]
["bitfinex","SOLUSD",1721656125232,1.39037189,179.82,179.78,5.5621]
["bitfinex","SOLUSD",1721656125421,1.39037189,179.82,179.77,19.4684]
["bitfinex","SOLUSD",1721656125611,10.0,179.81,179.74,5.5634]
["bitfinex","SOLUSD",1721656125944,1.39071635,179.8,179.78,5.5621]
["bitfinex","SOLUSD",1721656126227,1.39071635,179.8,179.76,13.9073]
["bitfinex","SOLUSD",1721656126427,1.39063329,179.82,179.76,13.9073]
["bitfinex","SOLUSD",1721656126620,46.39063329,179.82,179.76,13.9073]
["bitfinex","SOLUSD",1721656127005,46.39063329,179.82,179.76,19.4701]
["bitfinex","SOLUSD",1721656127406,46.39063329,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721656127407,10.0,179.81,179.77,5.5625]
["bitfinex","SOLUSD",1721656127631,1.39066793,179.8,179.78,5.5623]
["bitfinex","SOLUSD",1721656127929,5.73245657,179.83,179.79,13.9051]
["bitfinex","SOLUSD",1721656128133,1.39042391,179.82,179.76,5.5627]
["bitfinex","SOLUSD",1721656128318,1.39042391,179.82,179.8,5.5617]
["bitfinex","SOLUSD",1721656128519,1.39042391,179.82,179.78,13.9052]
["bitfinex","SOLUSD",1721656128520,5.73245657,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721656128837,7.11995847,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1721656129145,7.11995847,179.87,179.81,13.9035]
["bitfinex","SOLUSD",1721656129342,17.11995847,179.87,179.81,13.9035]
["bitfinex","SOLUSD",1721656129636,5.72978759,179.87,179.84,13.9012]
["bitfinex","SOLUSD",1721656129843,5.72978759,179.87,179.79,30.12]
["bitfinex","SOLUSD",1721656129844,6.6424,179.88,179.87,13.8989]
["bitfinex","SOLUSD",1721656130128,7.11866077,179.9,179.87,13.8989]
["bitfinex","SOLUSD",1721656130348,7.11866077,179.9,179.88,5.5592]
["bitfinex","SOLUSD",1721656130506,5.72848296,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1721656130927,5.72848296,179.9,179.88,5.5592]
["bitfinex","SOLUSD",1721656131106,1.3897536,179.89,179.84,15.01294626]
["bitfinex","SOLUSD",1721656131311,1.3897536,179.89,179.84,13.9011]
["bitfinex","SOLUSD",1721656131512,1.3897536,179.89,179.87,13.8988]
["bitfinex","SOLUSD",1721656131513,1.38977491,179.89,179.87,13.8988]
["bitfinex","SOLUSD",1721656131711,1.38977491,179.89,179.84,5.5602]
["bitfinex","SOLUSD",1721656131932,1.38977491,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1721656132123,1.3898914,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1721656132739,5.72848296,179.9,179.87,13.8986]
["bitfinex","SOLUSD",1721656132945,1.38971335,179.94,179.88,1.11177068]
["bitfinex","SOLUSD",1721656133118,1.38971335,179.94,179.9,5.5584]
["bitfinex","SOLUSD",1721656133321,1.38971335,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1721656133943,1.38971335,179.94,179.9,15.00796409]
["bitfinex","SOLUSD",1721656134237,1.38971335,179.94,179.92,5.5578]
["bitfinex","SOLUSD",1721656134436,11.38971335,179.94,179.87,15.01036742]
["bitfinex","SOLUSD",1721656134752,11.38971335,179.94,179.87,19.4583]
["bitfinex","SOLUSD",1721656135045,11.38971335,179.94,179.84,1.11158539]
["bitfinex","SOLUSD",1721656135533,10.0,179.92,179.84,1.11158539]
["bitfinex","SOLUSD",1721656135723,10.0,179.89,179.79,30.12]
["bitfinex","SOLUSD",1721656136054,1.38991108,179.91,179.78,1.11202508]
["bitfinex","SOLUSD",1721656136055,10.0,179.85,179.78,1.11202508]
["bitfinex","SOLUSD",1721656136249,1.390352,179.84,179.74,6.6757816]
["bitfinex","SOLUSD",1721656136738,1.3903717,179.84,179.75,13.9077]
["bitfinex","SOLUSD",1721656136926,6.4,179.86,179.76,1.11220286]
["bitfinex","SOLUSD",1721656137131,6.4,179.86,179.77,45.13810441]
["bitfinex","SOLUSD",1721656137352,6.4,179.86,179.79,5.562]
["bitfinex","SOLUSD",1721656137567,6.4969,179.9,179.8,15.01617346]
["bitfinex","SOLUSD",1721656137765,46.56002661,179.89,179.8,15.01617346]
["bitfinex","SOLUSD",1721656138066,46.56002661,179.89,179.8,20.57757346]
["bitfinex","SOLUSD",1721656138235,46.56002661,179.89,179.8,15.01617346]
["bitfinex","SOLUSD",1721656138432,5.5595,179.88,179.8,1.11207346]
["bitfinex","SOLUSD",1721656138673,1.39009253,179.87,179.78,1.11207403]
["bitfinex","SOLUSD",1721656138846,11.39009253,179.87,179.78,1.11207403]
["bitfinex","SOLUSD",1721656139054,10.0,179.85,179.74,1.11225596]
["bitfinex","SOLUSD",1721656139356,6.95104892,179.84,179.74,1.11225596]
["bitfinex","SOLUSD",1721656139736,1.39044892,179.84,179.74,1.11225596]
["bitfinex","SOLUSD",1721656139975,1.39044892,179.84,179.77,5.5626]
["bitfinex","SOLUSD",1721656140133,1.39044892,179.84,179.78,1.11234498]
["bitfinex","SOLUSD",1721656140329,1.3904065,179.85,179.78,1.11234498]
["bitfinex","SOLUSD",1721656140574,16.064,179.86,179.8,13.9043]
["bitfinex","SOLUSD",1721656140867,1.39009233,179.85,179.74,1.11207386]
["bitfinex","SOLUSD",1721656141161,11.39009233,179.85,179.75,5.563]
["bitfinex","SOLUSD",1721656141357,16.95029233,179.85,179.76,1.11234654]
["bitfinex","SOLUSD",1721656141560,10.0,179.83,179.77,1.11239681]
["bitfinex","SOLUSD",1721656141746,16.064,179.86,179.78,1.11234342]
["bitfinex","SOLUSD",1721656141949,10.0,179.87,179.78,1.11234342]
["bitfinex","SOLUSD",1721656141950,1.39016006,179.87,179.78,1.11234342]
["bitfinex","SOLUSD",1721656142160,1.39000018,179.89,179.81,13.9033]
["bitfinex","SOLUSD",1721656142358,11.39000018,179.89,179.82,1.11203143]
["bitfinex","SOLUSD",1721656142666,1.39000018,179.89,179.83,1.1120797]
["bitfinex","SOLUSD",1721656142880,1.39000018,179.89,179.81,13.9033]
["bitfinex","SOLUSD",1721656142881,10.0,179.87,179.81,1.1120728]
["bitfinex","SOLUSD",1721656143055,1.39016164,179.86,179.81,1.1120728]
["bitfinex","SOLUSD",1721656143230,1.39015921,179.85,179.81,1.1120728]
["bitfinex","SOLUSD",1721656143681,1.39017045,179.87,179.81,1.1120728]
["bitfinex","SOLUSD",1721656144030,1.39017045,179.87,179.81,6.6734728]
["bitfinex","SOLUSD",1721656144444,1.39017045,179.87,179.81,1.1120728]
["bitfinex","SOLUSD",1721656144940,1.39017045,179.87,179.81,6.6734728]
["bitfinex","SOLUSD",1721656145138,7.88681174,179.9,179.84,5.5604]
["bitfinex","SOLUSD",1721656145339,1.38985109,179.89,179.85,1.11188023]
["bitfinex","SOLUSD",1721656145546,7.88675109,179.9,179.85,6.67188023]
["bitfinex","SOLUSD",1721656145945,6.4969,179.9,179.86,1.1118725]
["bitfinex","SOLUSD",1721656146766,5.72294751,179.91,179.85,5.5601]
["bitfinex","SOLUSD",1721656146965,5.72294751,179.91,179.84,19.4609]
["bitfinex","SOLUSD",1721656147147,5.72294751,179.91,179.85,1.11176405]
["bitfinex","SOLUSD",1721656147349,5.72294751,179.91,179.85,6.67186405]
["bitfinex","SOLUSD",1721656147768,5.72294751,179.91,179.86,5.5597]
["bitfinex","SOLUSD",1721656147950,5.72294751,179.91,179.87,1.1117369]
["bitfinex","SOLUSD",1721656148651,5.72294751,179.91,179.87,6.6712369]
["bitfinex","SOLUSD",1721656148851,1.38967209,179.93,179.87,6.6712369]
["bitfinex","SOLUSD",1721656149055,1.38967209,179.93,179.88,1.11166664]
["bitfinex","SOLUSD",1721656149564,11.38967209,179.93,179.87,1.11167699]
["bitfinex","SOLUSD",1721656149987,7.49567216,179.94,179.87,15.01027699]
["bitfinex","SOLUSD",1721656150267,6.106,179.94,179.87,15.01027699]
["bitfinex","SOLUSD",1721656150442,5.72285933,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1721656150642,5.72285933,179.95,179.91,1.11149613]
["bitfinex","SOLUSD",1721656150993,17.11222949,179.95,179.87,10.83924179]
["bitfinex","SOLUSD",1721656151145,17.11222949,179.95,179.87,0.73999258]
["bitfinex","SOLUSD",1721656151345,7.11222949,179.95,179.87,0.73999258]
["bitfinex","SOLUSD",1721656151548,7.11222949,179.95,179.89,5.5588]
["bitfinex","SOLUSD",1721656151765,7.11222949,179.95,179.9,0.73940451]
["bitfinex","SOLUSD",1721656152172,7.11220662,179.95,179.9,0.73940451]
["bitfinex","SOLUSD",1721656152472,17.11220662,179.95,179.84,30.12]
["bitfinex","SOLUSD",1721656152646,7.11220662,179.95,179.85,14.63972526]
["bitfinex","SOLUSD",1721656152847,7.11220662,179.95,179.89,5.5589]
["bitfinex","SOLUSD",1721656153166,7.11220662,179.95,179.9,0.73940707]
["bitfinex","SOLUSD",1721656153557,5.72285933,179.95,179.9,0.73940707]
["bitfinex","SOLUSD",1721656154053,7.11220748,179.95,179.87,13.8982]
["bitfinex","SOLUSD",1721656154259,7.11220748,179.95,179.89,0.7392628]
["bitfinex","SOLUSD",1721656154665,7.11220748,179.95,179.9,0.73952379]
["bitfinex","SOLUSD",1721656154863,5.72285933,179.95,179.9,6.29802379]
["bitfinex","SOLUSD",1721656155452,5.72285933,179.95,179.9,14.63612379]
["bitfinex","SOLUSD",1721656155765,5.72285933,179.95,179.91,0.73926061]
["bitfinex","SOLUSD",1721656156157,7.11220674,179.95,179.88,5.5591]
["bitfinex","SOLUSD",1721656156355,7.11220674,179.95,179.88,0.73952793]
["bitfinex","SOLUSD",1721656156561,5.72285933,179.95,179.88,0.73952793]
["bitfinex","SOLUSD",1721656156963,1.38936852,179.94,179.88,6.29852793]
["bitfinex","SOLUSD",1721656157363,7.11233819,179.95,179.89,5.5588]
["bitfinex","SOLUSD",1721656157565,5.72285933,179.95,179.9,6.29794561]
["bitfinex","SOLUSD",1721656157754,1.38941046,179.94,179.88,6.29841235]
["bitfinex","SOLUSD",1721656157957,1.38941046,179.94,179.89,5.5588]
["bitfinex","SOLUSD",1721656158264,7.1123132,179.95,179.9,0.73951653]
["bitfinex","SOLUSD",1721656158469,5.72285933,179.95,179.9,0.73951653]
["bitfinex","SOLUSD",1721656159579,2.23014211,180.0,179.9,0.73951653]
["bitfinex","SOLUSD",1721656159580,3.61946852,180.0,179.92,30.12]
["bitfinex","SOLUSD",1721656159890,1.38932641,180.0,179.93,0.73848102]
["bitfinex","SOLUSD",1721656160052,10.0,179.98,179.87,14.6376527]
["bitfinex","SOLUSD",1721656160250,40.84225301,180.01,179.87,14.6376527]
["bitfinex","SOLUSD",1721656160251,10.0,179.96,179.88,6.29872537]
["bitfinex","SOLUSD",1721656160456,1.20566274,179.98,179.96,5.5567]
["bitfinex","SOLUSD",1721656160668,1.38919999,180.0,179.9,0.73890722]
["bitfinex","SOLUSD",1721656160858,24.10225301,180.01,179.94,13.8927]
["bitfinex","SOLUSD",1721656161071,1.38892417,180.0,179.95,6.29524524]
["bitfinex","SOLUSD",1721656161272,24.10225301,180.01,179.95,0.73824524]
["bitfinex","SOLUSD",1721656161473,24.10225301,180.01,179.95,0.73859347]
["bitfinex","SOLUSD",1721656161782,10.0,179.99,179.93,30.12]
["bitfinex","SOLUSD",1721656162158,1.38926047,179.98,179.93,30.12]
["bitfinex","SOLUSD",1721656162358,1.38926047,179.98,179.93,30.85896414]
["bitfinex","SOLUSD",1721656162759,1.38922349,180.0,179.93,0.73896414]
["bitfinex","SOLUSD",1721656162969,24.10225301,180.01,179.93,30.85896414]
["bitfinex","SOLUSD",1721656163170,24.10225301,180.01,179.95,13.8925]
["bitfinex","SOLUSD",1721656163385,18.38190911,180.01,179.96,0.73824184]
["bitfinex","SOLUSD",1721656164062,2.93250911,180.01,179.96,0.73824184]
["bitfinex","SOLUSD",1721656164270,2.93250911,180.01,179.98,5.5559]
["bitfinex","SOLUSD",1721656164487,1.38886883,180.0,179.91,19.4534]
["bitfinex","SOLUSD",1721656164666,7.07834732,180.0,179.92,6.29670414]
["bitfinex","SOLUSD",1721656164972,7.07834732,180.0,179.93,6.29619337]
["bitfinex","SOLUSD",1721656165351,7.07834732,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1721656165554,7.07859749,180.0,179.95,0.73865409]
["bitfinex","SOLUSD",1721656165962,7.07859749,180.0,179.94,13.8935]
["bitfinex","SOLUSD",1721656166170,7.07859749,180.0,179.91,5.5583]
["bitfinex","SOLUSD",1721656166372,10.17,179.99,179.9,0.73905674]
["bitfinex","SOLUSD",1721656166666,1.38947664,179.98,179.9,5.5585]
["bitfinex","SOLUSD",1721656166880,1.38947664,179.98,179.91,0.73926234]
["bitfinex","SOLUSD",1721656167180,10.0,179.96,179.89,13.8973]
["bitfinex","SOLUSD",1721656167386,1.38948586,179.95,179.89,13.8973]
["bitfinex","SOLUSD",1721656167559,1.38948586,179.95,179.89,14.63687849]
["bitfinex","SOLUSD",1721656167976,1.38948586,179.95,179.84,27.8024]
["bitfinex","SOLUSD",1721656167977,32.8944,179.94,179.84,5.5602]
["bitfinex","SOLUSD",1721656168200,10.0,179.91,179.83,13.9018]
["bitfinex","SOLUSD",1721656168394,10.0,179.89,179.81,0.74030537]
["bitfinex","SOLUSD",1721656168689,1.39006733,179.88,179.77,0.74098884]
["bitfinex","SOLUSD",1721656168861,1.39006733,179.88,179.81,5.5611]
["bitfinex","SOLUSD",1721656169061,1.39006733,179.88,179.82,0.74091551]
["bitfinex","SOLUSD",1721656169666,1.39003287,179.9,179.83,0.74090612]
["bitfinex","SOLUSD",1721656169868,0.17,179.92,179.79,0.74053416]
["bitfinex","SOLUSD",1721656169869,1.38987789,179.89,179.79,0.74053416]
["bitfinex","SOLUSD",1721656170065,1.38990409,179.92,179.85,13.9004]
["bitfinex","SOLUSD",1721656170283,46.38990409,179.92,179.83,5.5605]
["bitfinex","SOLUSD",1721656170458,10.0,179.9,179.82,5.561]
["bitfinex","SOLUSD",1721656170676,1.39003557,179.89,179.83,0.74087874]
["bitfinex","SOLUSD",1721656170958,1.39003557,179.89,179.83,6.30157874]
["bitfinex","SOLUSD",1721656171184,1.39003557,179.89,179.83,0.74087874]
["bitfinex","SOLUSD",1721656171776,1.39003557,179.89,179.83,5.5605]
["bitfinex","SOLUSD",1721656171981,1.39002708,179.9,179.84,14.64179223]
["bitfinex","SOLUSD",1721656172180,1.39002708,179.9,179.85,6.30061643]
["bitfinex","SOLUSD",1721656172578,1.38987059,179.91,179.86,6.30031666]
["bitfinex","SOLUSD",1721656172779,1.38987059,179.91,179.85,0.74026108]
["bitfinex","SOLUSD",1721656173103,11.38987059,179.91,179.84,13.9009]
["bitfinex","SOLUSD",1721656173383,11.38987059,179.91,179.81,5.5613]
["bitfinex","SOLUSD",1721656173384,10.0,179.89,179.81,5.5613]
["bitfinex","SOLUSD",1721656173696,10.0,179.87,179.8,13.9036]
["bitfinex","SOLUSD",1721656173886,10.0,179.85,179.76,13.9066]
["bitfinex","SOLUSD",1721656174071,1.39033869,179.84,179.77,5.5623]
["bitfinex","SOLUSD",1721656174272,10.0,179.83,179.76,13.9066]
["bitfinex","SOLUSD",1721656174494,17.1872397,179.82,179.76,19.4692]
["bitfinex","SOLUSD",1721656174871,5.69896671,179.81,179.76,13.9066]
["bitfinex","SOLUSD",1721656175064,1.39063015,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721656175262,10.0,179.77,179.68,13.9128]
["bitfinex","SOLUSD",1721656175491,1.39097562,179.76,179.68,13.9128]
["bitfinex","SOLUSD",1721656175672,16.0283,179.75,179.68,13.9128]
["bitfinex","SOLUSD",1721656175993,1.39121919,179.74,179.68,19.478]
["bitfinex","SOLUSD",1721656176199,1.39119653,179.73,179.68,19.478]
["bitfinex","SOLUSD",1721656176372,1.39121195,179.74,179.69,6.30883593]
["bitfinex","SOLUSD",1721656176577,1.39121195,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1721656176774,6.0283,179.75,179.68,19.4782]
["bitfinex","SOLUSD",1721656176775,1.39109974,179.73,179.68,19.4782]
["bitfinex","SOLUSD",1721656176987,1.39109974,179.73,179.69,6.30885868]
["bitfinex","SOLUSD",1721656177311,7.41938758,179.75,179.69,6.30855868]
["bitfinex","SOLUSD",1721656177584,1.39108758,179.73,179.68,13.9128]
["bitfinex","SOLUSD",1721656177788,6.0283,179.75,179.69,0.74366528]
["bitfinex","SOLUSD",1721656178003,6.0283,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1721656178170,1.39085697,179.74,179.69,0.74288396]
["bitfinex","SOLUSD",1721656178490,1.39108679,179.73,179.68,5.5652]
["bitfinex","SOLUSD",1721656178663,1.39108679,179.73,179.68,6.308889]
["bitfinex","SOLUSD",1721656178870,1.39118852,179.74,179.68,0.743689]
["bitfinex","SOLUSD",1721656179169,6.0283,179.75,179.68,0.743689]
["bitfinex","SOLUSD",1721656179379,6.0283,179.75,179.73,5.5638]
["bitfinex","SOLUSD",1721656179565,6.0283,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1721656180272,1.39089627,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1721656180489,6.0283,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1721656180808,6.0283,179.75,179.71,6.30780223]
["bitfinex","SOLUSD",1721656181183,1.39090466,179.74,179.68,5.5654]
["bitfinex","SOLUSD",1721656181407,11.39108309,179.73,179.67,0.74342665]
["bitfinex","SOLUSD",1721656181790,11.39108309,179.73,179.67,0.74376042]
["bitfinex","SOLUSD",1721656181995,1.39108309,179.73,179.67,0.74376042]
["bitfinex","SOLUSD",1721656182178,1.39108309,179.73,179.67,6.30916042]
["bitfinex","SOLUSD",1721656182401,11.39108309,179.73,179.67,5.5654]
["bitfinex","SOLUSD",1721656182704,10.0,179.71,179.62,41.7539]
["bitfinex","SOLUSD",1721656182905,1.3914805,179.7,179.64,5.5665]
["bitfinex","SOLUSD",1721656183076,1.3914805,179.7,179.64,13.9159]
["bitfinex","SOLUSD",1721656183281,1.3914805,179.7,179.64,19.4822]
["bitfinex","SOLUSD",1721656183502,1.3914805,179.7,179.64,13.9159]
["bitfinex","SOLUSD",1721656183702,10.0,179.69,179.61,0.74444864]
["bitfinex","SOLUSD",1721656183912,1.39155921,179.68,179.61,0.74444864]
["bitfinex","SOLUSD",1721656184114,1.39155921,179.68,179.63,13.9173]
["bitfinex","SOLUSD",1721656184285,1.39155921,179.68,179.65,5.5662]
["bitfinex","SOLUSD",1721656184479,1.39156489,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721656184702,1.39156295,179.68,179.63,13.9173]
["bitfinex","SOLUSD",1721656185202,1.39156295,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1721656185498,1.39156295,179.68,179.64,5.5665]
["bitfinex","SOLUSD",1721656185690,1.3915621,179.67,179.63,13.9173]
["bitfinex","SOLUSD",1721656185887,1.3915621,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721656186093,1.3915621,179.67,179.63,19.4842]
["bitfinex","SOLUSD",1721656186291,1.3915621,179.67,179.64,5.5665]
["bitfinex","SOLUSD",1721656186689,1.3916612,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1721656186892,1.3916612,179.68,179.66,5.566]
["bitfinex","SOLUSD",1721656187089,1.39153959,179.67,179.64,5.5665]
["bitfinex","SOLUSD",1721656187393,1.39153959,179.67,179.65,5.5662]
["bitfinex","SOLUSD",1721656187796,1.39153959,179.67,179.63,13.9173]
["bitfinex","SOLUSD",1721656187986,1.39165456,179.68,179.66,5.566]
["bitfinex","SOLUSD",1721656188393,1.39165456,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1721656188806,1.39165456,179.68,179.66,5.5658]
["bitfinex","SOLUSD",1721656188989,1.39153879,179.67,179.64,5.5664]
["bitfinex","SOLUSD",1721656189304,1.39153879,179.67,179.65,5.5663]
["bitfinex","SOLUSD",1721656189507,1.39156891,179.68,179.66,5.566]
["bitfinex","SOLUSD",1721656190111,1.39156891,179.68,179.67,5.5657]
["bitfinex","SOLUSD",1721656190296,5.69873843,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1721656190601,11.39147983,179.71,179.65,13.9152]
["bitfinex","SOLUSD",1721656190809,1.39140446,179.7,179.65,13.9152]
["bitfinex","SOLUSD",1721656191112,1.39140446,179.7,179.65,19.4815]
["bitfinex","SOLUSD",1721656191310,10.0,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1721656191515,1.56166285,179.69,179.66,13.9151]
["bitfinex","SOLUSD",1721656191716,1.39152204,179.7,179.66,13.9151]
["bitfinex","SOLUSD",1721656191902,1.39138996,179.71,179.69,5.5651]
["bitfinex","SOLUSD",1721656192105,1.39138996,179.71,179.66,13.9151]
["bitfinex","SOLUSD",1721656192295,1.39130472,179.7,179.66,13.9151]
["bitfinex","SOLUSD",1721656193027,1.39130472,179.7,179.62,0.74463456]
["bitfinex","SOLUSD",1721656193028,10.0,179.69,179.64,5.5663]
["bitfinex","SOLUSD",1721656193188,1.39164599,179.68,179.64,5.5663]
["bitfinex","SOLUSD",1721656193383,1.39164855,179.67,179.63,13.9174]
["bitfinex","SOLUSD",1721656193590,1.39164855,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721656193791,1.39164855,179.67,179.65,5.5662]
["bitfinex","SOLUSD",1721656194518,0.17,179.69,179.66,13.9151]
["bitfinex","SOLUSD",1721656194704,1.39148245,179.7,179.67,5.5657]
["bitfinex","SOLUSD",1721656195013,1.39148245,179.7,179.66,13.9151]
["bitfinex","SOLUSD",1721656195014,1.39148245,179.7,179.66,19.4811]
["bitfinex","SOLUSD",1721656195324,1.39148245,179.7,179.66,13.9151]
["bitfinex","SOLUSD",1721656195497,11.39148245,179.7,179.67,5.5655]
["bitfinex","SOLUSD",1721656195822,1.39144375,179.69,179.66,19.4811]
["bitfinex","SOLUSD",1721656196139,1.39144375,179.69,179.66,13.9151]
["bitfinex","SOLUSD",1721656196343,1.39144375,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1721656196640,1.39144375,179.69,179.65,13.9152]
["bitfinex","SOLUSD",1721656196801,1.39140497,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1721656196997,1.39138305,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721656197412,5.69996058,179.72,179.71,5.5645]
["bitfinex","SOLUSD",1721656197827,1.39137338,179.74,179.7,13.912]
["bitfinex","SOLUSD",1721656197828,1.39137338,179.74,179.72,5.564]
["bitfinex","SOLUSD",1721656198040,13.11747251,179.75,179.72,5.564]
["bitfinex","SOLUSD",1721656198206,5.6981372,179.75,179.73,19.4734]
["bitfinex","SOLUSD",1721656198818,5.6981372,179.75,179.71,6.30761336]
["bitfinex","SOLUSD",1721656199017,5.6981372,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1721656199207,5.6981372,179.75,179.71,6.30732452]
["bitfinex","SOLUSD",1721656199407,5.6981372,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1721656199408,1.39094951,179.74,179.71,5.5644]
["bitfinex","SOLUSD",1721656199637,7.08913295,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1721656199940,5.6981372,179.75,179.73,14.6524941]
["bitfinex","SOLUSD",1721656200116,5.6981372,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721656200638,1.39081108,179.78,179.75,5.563]
["bitfinex","SOLUSD",1721656201021,1.39081108,179.78,179.73,19.4731]
["bitfinex","SOLUSD",1721656201241,1.39081108,179.78,179.74,0.74260101]
["bitfinex","SOLUSD",1721656201727,1.39081108,179.78,179.74,6.30610101]
["bitfinex","SOLUSD",1721656201923,11.39081108,179.78,179.73,19.4733]
["bitfinex","SOLUSD",1721656202332,10.0,179.76,179.7,13.9118]
["bitfinex","SOLUSD",1721656202507,10.0,179.74,179.68,5.5652]
["bitfinex","SOLUSD",1721656202810,10.0,179.74,179.66,13.9145]
["bitfinex","SOLUSD",1721656202811,10.0,179.72,179.66,14.65820517]
["bitfinex","SOLUSD",1721656203012,10.0,179.72,179.66,13.9145]
["bitfinex","SOLUSD",1721656203013,1.39136771,179.71,179.66,13.9145]
["bitfinex","SOLUSD",1721656203206,1.39136771,179.71,179.69,5.565]
["bitfinex","SOLUSD",1721656203425,1.39129342,179.73,179.69,5.565]
["bitfinex","SOLUSD",1721656203644,46.39129342,179.73,179.69,5.565]
["bitfinex","SOLUSD",1721656203809,1.39129342,179.73,179.69,5.565]
["bitfinex","SOLUSD",1721656204144,1.39129342,179.73,179.68,19.4784]
["bitfinex","SOLUSD",1721656204316,15.8498,179.72,179.66,0.74403528]
["bitfinex","SOLUSD",1721656204517,15.8498,179.72,179.64,13.9161]
["bitfinex","SOLUSD",1721656204518,10.0,179.69,179.64,19.4825]
["bitfinex","SOLUSD",1721656204744,1.39156982,179.68,179.64,13.9161]
["bitfinex","SOLUSD",1721656204909,1.39156982,179.68,179.64,19.4824]
["bitfinex","SOLUSD",1721656205232,1.39156982,179.68,179.64,13.9161]
["bitfinex","SOLUSD",1721656205449,1.39136133,179.71,179.69,5.5651]
["bitfinex","SOLUSD",1721656205807,1.39132165,179.74,179.71,5.5642]
["bitfinex","SOLUSD",1721656206006,1.39132165,179.74,179.67,0.74399919]
["bitfinex","SOLUSD",1721656206007,1.39132165,179.74,179.7,19.4761]
["bitfinex","SOLUSD",1721656206229,1.39132165,179.74,179.71,5.5642]
["bitfinex","SOLUSD",1721656206441,1.39132165,179.74,179.7,19.4761]
["bitfinex","SOLUSD",1721656206621,6.5962,179.75,179.67,13.9143]
["bitfinex","SOLUSD",1721656206622,11.39108569,179.73,179.67,13.9143]
["bitfinex","SOLUSD",1721656207008,10.0,179.69,179.64,13.9164]
["bitfinex","SOLUSD",1721656207383,1.39158272,179.68,179.64,13.9164]
["bitfinex","SOLUSD",1721656207642,10.0,179.66,179.61,19.4862]
["bitfinex","SOLUSD",1721656207810,1.39171556,179.67,179.64,5.5664]
["bitfinex","SOLUSD",1721656208005,11.39171556,179.67,179.63,13.9169]
["bitfinex","SOLUSD",1721656208237,1.39171556,179.67,179.63,13.9169]
["bitfinex","SOLUSD",1721656208439,10.0,179.66,179.6,13.9195]
["bitfinex","SOLUSD",1721656208647,1.39183266,179.66,179.62,5.567]
["bitfinex","SOLUSD",1721656208806,1.39183266,179.66,179.61,5.5673]
["bitfinex","SOLUSD",1721656208807,11.39183266,179.66,179.61,5.5673]
["bitfinex","SOLUSD",1721656209311,1.39183266,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721656209512,1.39183266,179.66,179.63,5.5668]
["bitfinex","SOLUSD",1721656209717,1.39170398,179.67,179.63,5.5668]
["bitfinex","SOLUSD",1721656209927,1.39170398,179.67,179.64,13.9162]
["bitfinex","SOLUSD",1721656210125,1.39170398,179.67,179.57,0.74491678]
["bitfinex","SOLUSD",1721656210451,11.39170398,179.67,179.61,13.9188]
["bitfinex","SOLUSD",1721656210809,11.39170398,179.67,179.61,19.4861]
["bitfinex","SOLUSD",1721656211237,5.69049283,179.66,179.61,19.4862]
["bitfinex","SOLUSD",1721656211533,1.39183071,179.65,179.61,13.9188]
["bitfinex","SOLUSD",1721656211745,1.39169689,179.67,179.64,13.9166]
["bitfinex","SOLUSD",1721656212042,15.057,179.68,179.64,13.9166]
["bitfinex","SOLUSD",1721656212043,1.39162135,179.68,179.64,13.9166]
["bitfinex","SOLUSD",1721656212240,1.39151071,179.68,179.64,13.9166]
["bitfinex","SOLUSD",1721656212418,7.08104638,179.69,179.66,5.5659]
["bitfinex","SOLUSD",1721656212604,1.39139445,179.71,179.66,13.9144]
["bitfinex","SOLUSD",1721656212807,12.28601115,179.75,179.67,0.74417392]
["bitfinex","SOLUSD",1721656213010,1.3912115,179.74,179.69,19.4774]
["bitfinex","SOLUSD",1721656213241,1.39110771,179.73,179.69,19.4772]
["bitfinex","SOLUSD",1721656213419,1.39110771,179.73,179.69,13.9124]
["bitfinex","SOLUSD",1721656213736,1.39110771,179.73,179.69,19.4774]
["bitfinex","SOLUSD",1721656213942,1.39119107,179.74,179.7,0.74358097]
["bitfinex","SOLUSD",1721656214142,1.39103046,179.73,179.69,13.9124]
["bitfinex","SOLUSD",1721656214354,1.39103046,179.73,179.67,6.30900033]
["bitfinex","SOLUSD",1721656214511,1.39103046,179.73,179.67,0.74384957]
["bitfinex","SOLUSD",1721656214731,1.39103046,179.73,179.67,6.30924957]
["bitfinex","SOLUSD",1721656215029,1.39103046,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1721656215232,1.39103046,179.73,179.69,14.65609456]
["bitfinex","SOLUSD",1721656215421,12.28601115,179.75,179.7,5.5645]
["bitfinex","SOLUSD",1721656215422,1.39113227,179.74,179.7,5.5645]
["bitfinex","SOLUSD",1721656215617,1.39113227,179.74,179.72,5.5642]
["bitfinex","SOLUSD",1721656215824,13.67705548,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1721656216452,1.39100868,179.77,179.73,5.5637]
["bitfinex","SOLUSD",1721656216756,1.39088192,179.76,179.73,5.5637]
["bitfinex","SOLUSD",1721656216955,7.08118495,179.79,179.72,6.30713378]
["bitfinex","SOLUSD",1721656217128,7.08118495,179.79,179.72,0.74303378]
["bitfinex","SOLUSD",1721656217334,17.08118495,179.79,179.72,0.74303378]
["bitfinex","SOLUSD",1721656217547,7.08118495,179.79,179.72,0.74303378]
["bitfinex","SOLUSD",1721656217960,7.08118495,179.79,179.75,5.5631]
["bitfinex","SOLUSD",1721656218336,7.08118495,179.79,179.69,27.8242]
["bitfinex","SOLUSD",1721656218337,10.0,179.77,179.7,14.65454919]
["bitfinex","SOLUSD",1721656218641,1.39102359,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721656218845,1.39102359,179.76,179.7,14.65509078]
["bitfinex","SOLUSD",1721656219040,1.39102359,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721656219349,1.39092147,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1721656219752,7.08114123,179.79,179.74,0.74276576]
["bitfinex","SOLUSD",1721656219961,1.39066675,179.79,179.75,5.563]
["bitfinex","SOLUSD",1721656220558,1.39066675,179.79,179.74,0.74276576]
["bitfinex","SOLUSD",1721656220768,21.87380388,179.81,179.76,14.64950477]
["bitfinex","SOLUSD",1721656220769,5.69310388,179.81,179.76,14.64950477]
["bitfinex","SOLUSD",1721656220939,1.39056392,179.82,179.77,5.5624]
["bitfinex","SOLUSD",1721656221142,1.39056392,179.82,179.78,5.5621]
["bitfinex","SOLUSD",1721656221755,1.39043148,179.83,179.77,0.74186278]
["bitfinex","SOLUSD",1721656221940,10.0,179.79,179.73,13.9097]
["bitfinex","SOLUSD",1721656222142,10.0,179.76,179.68,5.5653]
["bitfinex","SOLUSD",1721656222353,1.3910434,179.75,179.69,5.5651]
["bitfinex","SOLUSD",1721656222949,1.39094461,179.79,179.7,0.74351642]
["bitfinex","SOLUSD",1721656223166,46.39094461,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721656223350,1.39094461,179.79,179.71,0.7428514]
["bitfinex","SOLUSD",1721656223661,10.0,179.78,179.68,0.74262859]
["bitfinex","SOLUSD",1721656223864,10.0,179.74,179.68,0.74262859]
["bitfinex","SOLUSD",1721656224070,1.39122796,179.73,179.67,0.74370513]
["bitfinex","SOLUSD",1721656224266,1.39122796,179.73,179.68,5.5651]
["bitfinex","SOLUSD",1721656225157,1.39122796,179.73,179.67,13.914]
["bitfinex","SOLUSD",1721656225559,1.39122796,179.73,179.7,5.5647]
["bitfinex","SOLUSD",1721656225754,1.39122796,179.73,179.69,5.5651]
["bitfinex","SOLUSD",1721656226858,1.39122796,179.73,179.7,5.5646]
["bitfinex","SOLUSD",1721656227265,7.58131701,179.74,179.71,5.5644]
["bitfinex","SOLUSD",1721656227461,7.58131701,179.74,179.69,13.9122]
["bitfinex","SOLUSD",1721656227462,1.39106832,179.73,179.69,13.9122]
["bitfinex","SOLUSD",1721656227664,1.20407528,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1721656227847,22.7048,179.79,179.76,5.5628]
["bitfinex","SOLUSD",1721656228046,1.39069325,179.78,179.76,5.5628]
["bitfinex","SOLUSD",1721656228245,22.7048,179.79,179.7,0.74346121]
["bitfinex","SOLUSD",1721656228246,24.09555055,179.79,179.7,0.74346121]
["bitfinex","SOLUSD",1721656228469,24.09555055,179.79,179.74,19.4724]
["bitfinex","SOLUSD",1721656228470,1.20442222,179.78,179.74,19.4724]
["bitfinex","SOLUSD",1721656228674,11.20442222,179.78,179.74,19.4724]
["bitfinex","SOLUSD",1721656229047,11.20442222,179.78,179.74,13.9089]
["bitfinex","SOLUSD",1721656229657,1.20442222,179.78,179.74,13.9089]
["bitfinex","SOLUSD",1721656230250,1.20442222,179.78,179.74,19.4723]
["bitfinex","SOLUSD",1721656230474,11.39087405,179.82,179.74,13.9089]
["bitfinex","SOLUSD",1721656230678,11.39087405,179.82,179.79,5.5617]
["bitfinex","SOLUSD",1721656230860,1.39087405,179.82,179.79,5.5617]
["bitfinex","SOLUSD",1721656231153,1.39087405,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721656231373,1.39087405,179.82,179.79,5.5619]
["bitfinex","SOLUSD",1721656231570,1.39048686,179.82,179.79,5.5619]
["bitfinex","SOLUSD",1721656231870,6.5676,179.87,179.83,5.5605]
["bitfinex","SOLUSD",1721656232074,1.39014787,179.87,179.83,13.9019]
["bitfinex","SOLUSD",1721656232377,1.39014787,179.87,179.83,19.4626]
["bitfinex","SOLUSD",1721656232559,1.39014787,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721656232874,1.39003338,179.89,179.85,13.8997]
["bitfinex","SOLUSD",1721656233087,5.71789633,179.9,179.86,0.74041226]
["bitfinex","SOLUSD",1721656233293,1.38971833,179.92,179.88,13.8974]
["bitfinex","SOLUSD",1721656233453,10.0,179.93,179.91,5.5581]
["bitfinex","SOLUSD",1721656233667,1.38966454,179.92,179.86,0.74041226]
["bitfinex","SOLUSD",1721656233866,10.0,179.91,179.83,0.74011783]
["bitfinex","SOLUSD",1721656234085,1.39003063,179.9,179.84,5.5602]
["bitfinex","SOLUSD",1721656234380,10.0,179.93,179.85,0.74073435]
["bitfinex","SOLUSD",1721656234586,1.38970312,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1721656234762,10.0,179.91,179.79,63.942]
["bitfinex","SOLUSD",1721656234966,11.38980626,179.91,179.84,19.4609]
["bitfinex","SOLUSD",1721656235474,11.38980626,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1721656235876,1.20525292,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1721656236162,1.38991903,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1721656236383,10.0,179.93,179.87,14.6392873]
["bitfinex","SOLUSD",1721656236575,1.38965018,179.92,179.89,5.5588]
["bitfinex","SOLUSD",1721656236762,1.38965471,179.94,179.89,5.5588]
["bitfinex","SOLUSD",1721656237184,1.38965471,179.94,179.9,5.5584]
["bitfinex","SOLUSD",1721656237494,1.38959907,179.95,179.89,14.63632493]
["bitfinex","SOLUSD",1721656237669,1.38959907,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1721656237989,1.38959907,179.95,179.89,14.63632493]
["bitfinex","SOLUSD",1721656237990,11.38959907,179.95,179.89,14.63632493]
["bitfinex","SOLUSD",1721656238288,11.38959907,179.95,179.87,5.5595]
["bitfinex","SOLUSD",1721656238665,1.38959907,179.95,179.89,5.5588]
["bitfinex","SOLUSD",1721656238984,1.38951732,179.94,179.89,6.2984688]
["bitfinex","SOLUSD",1721656239190,1.38951732,179.94,179.9,6.29820293]
["bitfinex","SOLUSD",1721656239363,1.38950636,179.97,179.91,13.8956]
["bitfinex","SOLUSD",1721656239563,1.38950636,179.97,179.92,0.73912701]
["bitfinex","SOLUSD",1721656239984,11.38950636,179.97,179.91,19.4538]
["bitfinex","SOLUSD",1721656240188,1.38950636,179.97,179.92,0.73929861]
["bitfinex","SOLUSD",1721656240383,7.10699996,179.98,179.92,0.73929861]
["bitfinex","SOLUSD",1721656240690,10.0,179.95,179.88,0.73897359]
["bitfinex","SOLUSD",1721656240861,1.38956382,179.94,179.91,5.5582]
["bitfinex","SOLUSD",1721656241065,1.38956382,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1721656241483,1.38956382,179.94,179.89,19.4555]
["bitfinex","SOLUSD",1721656241685,11.38956382,179.94,179.88,5.5592]
["bitfinex","SOLUSD",1721656241886,1.38959271,179.93,179.87,0.73984974]
["bitfinex","SOLUSD",1721656242109,1.38968909,179.93,179.88,0.74008104]
["bitfinex","SOLUSD",1721656242272,1.38959338,179.96,179.88,6.29898104]
["bitfinex","SOLUSD",1721656242468,11.72959858,179.95,179.88,6.29898104]
["bitfinex","SOLUSD",1721656242803,1.72959858,179.95,179.9,5.5585]
["bitfinex","SOLUSD",1721656242986,11.38959858,179.95,179.89,0.73949254]
["bitfinex","SOLUSD",1721656243167,11.38959858,179.95,179.89,6.29829254]
["bitfinex","SOLUSD",1721656243367,1.20557419,179.94,179.89,6.29829254]
["bitfinex","SOLUSD",1721656243586,1.20557419,179.94,179.9,5.5586]
["bitfinex","SOLUSD",1721656243790,1.38952871,179.97,179.93,5.5575]
["bitfinex","SOLUSD",1721656244289,7.1069757,179.98,179.93,5.5574]
["bitfinex","SOLUSD",1721656244473,1.38917039,179.97,179.94,5.5572]
["bitfinex","SOLUSD",1721656244661,6.5452,180.03,179.89,0.73895945]
["bitfinex","SOLUSD",1721656244662,10.0,179.95,179.89,0.73895945]
["bitfinex","SOLUSD",1721656244866,1.38950941,179.94,179.86,0.73964983]
["bitfinex","SOLUSD",1721656245066,1.38943553,179.96,179.86,0.73964983]
["bitfinex","SOLUSD",1721656245293,15.72224298,179.97,179.93,13.8941]
["bitfinex","SOLUSD",1721656245294,5.72224298,179.97,179.93,13.8941]
["bitfinex","SOLUSD",1721656245473,1.38923482,180.0,179.93,19.4515]
["bitfinex","SOLUSD",1721656245668,5.72129589,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1721656245875,1.38923803,179.98,179.93,13.8941]
["bitfinex","SOLUSD",1721656246080,1.38923803,179.98,179.93,14.6330983]
["bitfinex","SOLUSD",1721656246273,1.38923803,179.98,179.93,13.8941]
["bitfinex","SOLUSD",1721656246468,1.38923803,179.98,179.92,5.5579]
["bitfinex","SOLUSD",1721656246867,1.38923803,179.98,179.93,0.73900008]
["bitfinex","SOLUSD",1721656247288,10.0,179.95,179.9,13.8964]
["bitfinex","SOLUSD",1721656247591,10.0,179.95,179.87,13.8987]
["bitfinex","SOLUSD",1721656247592,1.38953977,179.94,179.87,13.8987]
["bitfinex","SOLUSD",1721656247799,1.38953977,179.94,179.88,0.73985075]
["bitfinex","SOLUSD",1721656248396,16.6454,179.93,179.85,0.739853]
["bitfinex","SOLUSD",1721656248585,10.0,179.91,179.84,19.4614]
["bitfinex","SOLUSD",1721656248789,10.0,179.91,179.84,13.901]
["bitfinex","SOLUSD",1721656248790,1.55999378,179.9,179.84,13.901]
["bitfinex","SOLUSD",1721656248989,1.38999421,179.89,179.84,13.901]
["bitfinex","SOLUSD",1721656249172,1.38999421,179.89,179.84,19.4613]
["bitfinex","SOLUSD",1721656249494,10.0,179.87,179.8,13.904]
["bitfinex","SOLUSD",1721656249674,1.39007737,179.86,179.82,13.902]
["bitfinex","SOLUSD",1721656250003,0.17,179.9,179.83,0.74133443]
["bitfinex","SOLUSD",1721656250295,1.38994905,179.9,179.85,13.9002]
["bitfinex","SOLUSD",1721656250475,1.38995283,179.89,179.85,13.9002]
["bitfinex","SOLUSD",1721656250790,1.38995283,179.89,179.82,13.9027]
["bitfinex","SOLUSD",1721656250990,0.34,179.88,179.8,13.9036]
["bitfinex","SOLUSD",1721656251188,1.38997749,179.87,179.81,0.74077321]
["bitfinex","SOLUSD",1721656251403,10.0,179.89,179.81,0.74077321]
["bitfinex","SOLUSD",1721656251579,1.73016916,179.88,179.83,13.9019]
["bitfinex","SOLUSD",1721656251782,1.73016916,179.88,179.85,5.56]
["bitfinex","SOLUSD",1721656251783,1.39016916,179.88,179.85,5.56]
["bitfinex","SOLUSD",1721656252097,1.3900063,179.9,179.83,13.9019]
["bitfinex","SOLUSD",1721656252304,10.0,179.88,179.79,13.9044]
["bitfinex","SOLUSD",1721656252472,10.0,179.88,179.81,5.5611]
["bitfinex","SOLUSD",1721656252473,1.39011614,179.87,179.81,5.5611]
["bitfinex","SOLUSD",1721656252677,1.39011614,179.87,179.82,0.74110598]
["bitfinex","SOLUSD",1721656253005,1.39011614,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1721656253176,1.73011444,179.89,179.82,0.74110598]
["bitfinex","SOLUSD",1721656253376,1.73011444,179.89,179.77,27.813]
["bitfinex","SOLUSD",1721656253377,1.39011444,179.89,179.83,13.9013]
["bitfinex","SOLUSD",1721656253611,8.03539945,179.93,179.87,5.5595]
["bitfinex","SOLUSD",1721656253898,1.38979225,179.92,179.87,6.29963686]
["bitfinex","SOLUSD",1721656254066,1.38979225,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1721656254978,10.0,179.91,179.86,13.8996]
["bitfinex","SOLUSD",1721656255194,10.0,179.89,179.82,14.64224096]
["bitfinex","SOLUSD",1721656255394,1.39010646,179.88,179.82,14.64224096]
["bitfinex","SOLUSD",1721656255596,1.39010646,179.88,179.83,6.30172306]
["bitfinex","SOLUSD",1721656255797,1.39010646,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1721656256698,5.72573286,179.89,179.85,6.30072884]
["bitfinex","SOLUSD",1721656256900,17.11552883,179.89,179.83,0.74033756]
["bitfinex","SOLUSD",1721656257110,1.39002752,179.88,179.84,0.74083755]
["bitfinex","SOLUSD",1721656257308,1.39002752,179.88,179.83,5.5605]
["bitfinex","SOLUSD",1721656257603,7.11573127,179.89,179.84,0.74082341]
["bitfinex","SOLUSD",1721656258003,7.11573127,179.89,179.83,5.5605]
["bitfinex","SOLUSD",1721656258412,0.17,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1721656258635,10.0,179.86,179.78,13.9055]
["bitfinex","SOLUSD",1721656258928,1.39026642,179.85,179.78,14.64638792]
["bitfinex","SOLUSD",1721656259125,1.39026642,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1721656259691,1.39026642,179.85,179.82,5.5611]
["bitfinex","SOLUSD",1721656259893,0.17,179.86,179.83,5.5607]
["bitfinex","SOLUSD",1721656260096,1.39026388,179.87,179.81,0.74146056]
["bitfinex","SOLUSD",1721656260330,2.35026809,179.88,179.84,5.5602]
["bitfinex","SOLUSD",1721656260497,2.35026809,179.88,179.84,6.30088572]
["bitfinex","SOLUSD",1721656260697,12.35026809,179.88,179.83,13.9015]
["bitfinex","SOLUSD",1721656260901,2.35026809,179.88,179.83,20.2031509]
["bitfinex","SOLUSD",1721656261514,2.35026809,179.88,179.83,13.9015]
["bitfinex","SOLUSD",1721656261719,0.96017317,179.88,179.83,14.64238611]
["bitfinex","SOLUSD",1721656261898,0.96017317,179.88,179.84,0.74066947]
["bitfinex","SOLUSD",1721656262098,0.96017317,179.88,179.84,6.30096947]
["bitfinex","SOLUSD",1721656262301,1.38997134,179.87,179.83,19.4622]
["bitfinex","SOLUSD",1721656262702,1.38997134,179.87,179.81,5.5614]
["bitfinex","SOLUSD",1721656262933,10.0,179.86,179.79,19.4661]
["bitfinex","SOLUSD",1721656263143,10.0,179.84,179.76,13.9073]
["bitfinex","SOLUSD",1721656263438,52.8327027,179.83,179.76,19.4699]
["bitfinex","SOLUSD",1721656263761,1.39048218,179.82,179.76,13.9073]
["bitfinex","SOLUSD",1721656263940,51.4422,179.83,179.8,5.5614]
["bitfinex","SOLUSD",1721656264146,6.1022,179.83,179.8,5.5614]
["bitfinex","SOLUSD",1721656264337,1.39036394,179.82,179.79,13.9046]
["bitfinex","SOLUSD",1721656264655,1.39043886,179.82,179.79,19.4663]
["bitfinex","SOLUSD",1721656265054,10.0,179.8,179.73,0.74200255]
["bitfinex","SOLUSD",1721656265353,46.73083962,179.79,179.7,27.8237]
["bitfinex","SOLUSD",1721656265564,1.73073742,179.81,179.75,13.9081]
["bitfinex","SOLUSD",1721656265853,1.73073742,179.81,179.78,5.5623]
["bitfinex","SOLUSD",1721656265854,46.73073742,179.81,179.78,5.5623]
["bitfinex","SOLUSD",1721656266025,45.0,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721656266228,1.3904787,179.82,179.78,19.468]
["bitfinex","SOLUSD",1721656266551,7.11807048,179.82,179.78,19.468]
["bitfinex","SOLUSD",1721656267045,17.11807048,179.82,179.76,5.5627]
["bitfinex","SOLUSD",1721656267242,10.0,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721656267424,1.39070792,179.79,179.76,5.5629]
["bitfinex","SOLUSD",1721656267820,1.73063779,179.81,179.77,0.74235309]
["bitfinex","SOLUSD",1721656268020,1.39063779,179.81,179.78,5.5622]
["bitfinex","SOLUSD",1721656268325,56.39063779,179.81,179.76,13.9068]
["bitfinex","SOLUSD",1721656268524,10.0,179.78,179.73,13.9095]
["bitfinex","SOLUSD",1721656268750,1.39088286,179.77,179.73,13.9095]
["bitfinex","SOLUSD",1721656269458,1.39086226,179.76,179.73,19.4733]
["bitfinex","SOLUSD",1721656269628,1.39086226,179.76,179.73,13.9095]
["bitfinex","SOLUSD",1721656269950,11.39086226,179.76,179.69,13.9124]
["bitfinex","SOLUSD",1721656270121,11.39086226,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721656270946,16.3563,179.74,179.67,13.9142]
["bitfinex","SOLUSD",1721656271149,10.0,179.72,179.67,13.9142]
["bitfinex","SOLUSD",1721656271388,1.73135854,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1721656271547,1.3912815,179.7,179.67,13.9142]
["bitfinex","SOLUSD",1721656271748,1.3912815,179.7,179.67,19.4799]
["bitfinex","SOLUSD",1721656272076,1.3912815,179.7,179.67,13.9142]
["bitfinex","SOLUSD",1721656272656,1.39137505,179.71,179.67,13.9142]
["bitfinex","SOLUSD",1721656272851,10.0,179.72,179.68,6.3090526]
["bitfinex","SOLUSD",1721656272852,1.39134401,179.72,179.68,6.3090526]
["bitfinex","SOLUSD",1721656273054,1.39134401,179.72,179.69,5.565]
["bitfinex","SOLUSD",1721656273260,11.39134401,179.72,179.67,19.4796]
["bitfinex","SOLUSD",1721656273881,1.39134401,179.72,179.67,19.4796]
["bitfinex","SOLUSD",1721656274192,46.39134401,179.72,179.67,19.4796]
["bitfinex","SOLUSD",1721656274489,1.39134401,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721656274672,1.39134401,179.72,179.68,0.74397373]
["bitfinex","SOLUSD",1721656275065,11.39134401,179.72,179.67,13.9142]
["bitfinex","SOLUSD",1721656275481,11.39134401,179.72,179.67,19.4798]
["bitfinex","SOLUSD",1721656275677,1.39134401,179.72,179.67,19.4798]
["bitfinex","SOLUSD",1721656275890,1.39134401,179.72,179.67,13.9142]
["bitfinex","SOLUSD",1721656276192,1.39134401,179.72,179.67,14.65802149]
["bitfinex","SOLUSD",1721656276400,27.55335541,179.73,179.69,13.9122]
["bitfinex","SOLUSD",1721656276684,1.20401736,179.72,179.68,5.5653]
["bitfinex","SOLUSD",1721656276888,1.20401736,179.72,179.67,0.74384409]
["bitfinex","SOLUSD",1721656277459,1.20401736,179.72,179.66,19.4808]
["bitfinex","SOLUSD",1721656277666,10.0,179.71,179.66,13.915]
["bitfinex","SOLUSD",1721656277865,1.39138198,179.7,179.66,13.915]
["bitfinex","SOLUSD",1721656278170,1.39138198,179.7,179.66,19.4809]
["bitfinex","SOLUSD",1721656278366,1.39138198,179.7,179.66,13.915]
["bitfinex","SOLUSD",1721656278577,10.34,179.69,179.61,13.9189]
["bitfinex","SOLUSD",1721656278871,6.0746,179.65,179.61,13.9189]
["bitfinex","SOLUSD",1721656279075,1.39179705,179.64,179.61,13.9189]
["bitfinex","SOLUSD",1721656279273,1.39179705,179.64,179.62,5.5673]
["bitfinex","SOLUSD",1721656279475,1.39178241,179.64,179.61,19.4864]
["bitfinex","SOLUSD",1721656279772,1.39178241,179.64,179.56,0.74513427]
["bitfinex","SOLUSD",1721656279773,22.3844,179.63,179.56,0.74513427]
["bitfinex","SOLUSD",1721656279975,41.52178241,179.62,179.45,0.7459991]
["bitfinex","SOLUSD",1721656280195,6.0746,179.58,179.46,0.7467958]
["bitfinex","SOLUSD",1721656280368,17.70251276,179.57,179.46,0.7467958]
["bitfinex","SOLUSD",1721656280569,10.0,179.53,179.45,0.21864018]
["bitfinex","SOLUSD",1721656280888,1.39290299,179.52,179.48,5.5714]
["bitfinex","SOLUSD",1721656281079,1.3928266,179.52,179.47,13.9294]
["bitfinex","SOLUSD",1721656281392,1.39275241,179.52,179.47,0.74743301]
["bitfinex","SOLUSD",1721656281593,1.39275083,179.51,179.45,0.74742924]
["bitfinex","SOLUSD",1721656281801,10.0,179.5,179.44,5.0]
["bitfinex","SOLUSD",1721656281987,1.39301247,179.5,179.44,11.32075715]
["bitfinex","SOLUSD",1721656282293,1.39301247,179.51,179.44,5.74805715]
["bitfinex","SOLUSD",1721656282517,10.0,179.5,179.44,5.0]
["bitfinex","SOLUSD",1721656282794,6.5274,179.47,179.44,5.0]
["bitfinex","SOLUSD",1721656282999,7.92062139,179.47,179.44,5.0]
["bitfinex","SOLUSD",1721656283174,7.36712111,179.52,179.45,0.74809783]
["bitfinex","SOLUSD",1721656283370,1.39273835,179.51,179.46,0.74739927]
["bitfinex","SOLUSD",1721656283568,11.39273835,179.51,179.45,0.74770818]
["bitfinex","SOLUSD",1721656283789,11.39273835,179.51,179.45,6.32033223]
["bitfinex","SOLUSD",1721656283990,11.39273835,179.51,179.44,5.74781578]
["bitfinex","SOLUSD",1721656284192,11.39273835,179.51,179.44,11.32061578]
["bitfinex","SOLUSD",1721656284497,6.165,179.52,179.47,13.9295]
["bitfinex","SOLUSD",1721656284794,1.39269342,179.51,179.45,0.74729145]
["bitfinex","SOLUSD",1721656285300,1.39269342,179.51,179.44,5.74794314]
["bitfinex","SOLUSD",1721656285682,1.39290453,179.55,179.44,5.74794314]
["bitfinex","SOLUSD",1721656285884,1.39280841,179.54,179.46,13.9305]
["bitfinex","SOLUSD",1721656286096,11.39280841,179.54,179.47,0.74757055]
["bitfinex","SOLUSD",1721656286323,11.39280841,179.54,179.44,5.0]
["bitfinex","SOLUSD",1721656286324,10.0,179.48,179.44,5.0]
["bitfinex","SOLUSD",1721656286526,39.14293763,179.53,179.44,5.0]
["bitfinex","SOLUSD",1721656286527,1.39322415,179.47,179.44,5.0]
["bitfinex","SOLUSD",1721656286838,1.39326731,179.49,179.44,5.0]
["bitfinex","SOLUSD",1721656286997,5.72696479,179.49,179.44,5.74812823]
["bitfinex","SOLUSD",1721656287392,1.39281543,179.51,179.47,13.9296]
["bitfinex","SOLUSD",1721656287621,1.39281543,179.51,179.45,5.5723]
["bitfinex","SOLUSD",1721656287622,1.39281543,179.51,179.46,0.74758925]
["bitfinex","SOLUSD",1721656287822,1.39281543,179.51,179.44,5.0]
["bitfinex","SOLUSD",1721656288005,7.11813942,179.52,179.44,5.74776217]
["bitfinex","SOLUSD",1721656288199,1.39273989,179.51,179.44,5.0]
["bitfinex","SOLUSD",1721656288433,1.39273989,179.51,179.45,5.5725]
["bitfinex","SOLUSD",1721656288605,1.39273989,179.51,179.46,0.74775846]
["bitfinex","SOLUSD",1721656288799,1.39273989,179.51,179.45,5.5725]
["bitfinex","SOLUSD",1721656288800,1.39273989,179.51,179.45,0.74776031]
["bitfinex","SOLUSD",1721656289003,5.72524986,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721656289216,1.39261225,179.57,179.53,5.57]
["bitfinex","SOLUSD",1721656289512,5.72723285,179.57,179.55,5.5693]
["bitfinex","SOLUSD",1721656289894,17.95529992,179.62,179.55,0.74602015]
["bitfinex","SOLUSD",1721656290098,5.72581039,179.61,179.54,13.9242]
["bitfinex","SOLUSD",1721656290312,7.11794817,179.61,179.56,5.569]
["bitfinex","SOLUSD",1721656290525,1.3920932,179.6,179.57,5.5687]
["bitfinex","SOLUSD",1721656290746,1.3920932,179.6,179.55,6.31515791]
["bitfinex","SOLUSD",1721656290904,1.3920932,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721656291107,1.3920932,179.6,179.55,0.74595791]
["bitfinex","SOLUSD",1721656291499,1.3920932,179.6,179.55,0.74593247]
["bitfinex","SOLUSD",1721656291700,1.3920932,179.6,179.55,6.31533247]
["bitfinex","SOLUSD",1721656291935,1.3920932,179.6,179.55,0.74593247]
["bitfinex","SOLUSD",1721656292102,10.0,179.59,179.5,0.7460113]
["bitfinex","SOLUSD",1721656292303,10.0,179.55,179.48,0.74658987]
["bitfinex","SOLUSD",1721656292616,1.39262669,179.54,179.5,5.5708]
["bitfinex","SOLUSD",1721656292941,1.3925948,179.56,179.52,5.5702]
["bitfinex","SOLUSD",1721656293137,10.0,179.56,179.49,0.74667858]
["bitfinex","SOLUSD",1721656293308,10.0,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721656293503,1.39236699,179.57,179.51,13.9261]
["bitfinex","SOLUSD",1721656293822,1.39236699,179.57,179.51,14.67297652]
["bitfinex","SOLUSD",1721656294025,1.39236699,179.57,179.52,0.74678409]
["bitfinex","SOLUSD",1721656294431,1.39236699,179.57,179.52,6.31678751]
["bitfinex","SOLUSD",1721656294621,1.39236696,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721656294823,1.39236696,179.6,179.54,13.9238]
["bitfinex","SOLUSD",1721656295020,1.39236696,179.6,179.57,19.4902]
["bitfinex","SOLUSD",1721656295329,1.39236696,179.6,179.57,13.9216]
["bitfinex","SOLUSD",1721656295630,5.72581039,179.61,179.59,5.5682]
["bitfinex","SOLUSD",1721656296203,1.3919453,179.65,179.59,5.5682]
["bitfinex","SOLUSD",1721656296517,5.72647436,179.64,179.58,0.7459382]
["bitfinex","SOLUSD",1721656296712,11.39198493,179.63,179.54,5.5694]
["bitfinex","SOLUSD",1721656296904,11.39198493,179.63,179.55,0.74590773]
["bitfinex","SOLUSD",1721656297106,11.39198493,179.63,179.56,5.569]
["bitfinex","SOLUSD",1721656297402,11.39198493,179.63,179.55,5.5694]
["bitfinex","SOLUSD",1721656297606,11.39198493,179.63,179.55,6.31527373]
["bitfinex","SOLUSD",1721656297833,11.39198493,179.63,179.56,0.74586119]
["bitfinex","SOLUSD",1721656298021,1.39198493,179.63,179.59,5.568]
["bitfinex","SOLUSD",1721656298230,1.39198493,179.63,179.57,0.74542338]
["bitfinex","SOLUSD",1721656298931,1.39198493,179.63,179.56,13.9224]
["bitfinex","SOLUSD",1721656298932,10.0,179.62,179.56,13.9224]
["bitfinex","SOLUSD",1721656299103,1.39221427,179.61,179.54,5.5697]
["bitfinex","SOLUSD",1721656299307,10.96030099,179.62,179.55,0.74613216]
["bitfinex","SOLUSD",1721656299618,1.39209114,179.61,179.56,5.5688]
["bitfinex","SOLUSD",1721656299813,0.96030099,179.62,179.58,13.921]
["bitfinex","SOLUSD",1721656300125,0.96030099,179.62,179.59,6.3133996]
["bitfinex","SOLUSD",1721656300326,0.96030099,179.62,179.59,0.7451996]
["bitfinex","SOLUSD",1721656300511,5.72647436,179.64,179.59,0.7451996]
["bitfinex","SOLUSD",1721656300704,5.72647436,179.64,179.59,6.3132996]
["bitfinex","SOLUSD",1721656300902,5.72647436,179.64,179.59,0.7451996]
["bitfinex","SOLUSD",1721656301122,0.95999565,179.65,179.61,13.9189]
["bitfinex","SOLUSD",1721656301320,0.95999565,179.65,179.62,6.31188903]
["bitfinex","SOLUSD",1721656301525,0.95999565,179.65,179.62,0.74468903]
["bitfinex","SOLUSD",1721656302255,0.95999565,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721656302414,0.95999565,179.65,179.64,6.31078937]
["bitfinex","SOLUSD",1721656302609,5.7203532,179.68,179.66,5.566]
["bitfinex","SOLUSD",1721656302828,0.95990031,179.69,179.67,16.4048341]
["bitfinex","SOLUSD",1721656303140,10.0,179.83,179.67,16.4048341]
["bitfinex","SOLUSD",1721656303141,1.39081768,179.81,179.74,5.5635]
["bitfinex","SOLUSD",1721656303342,1.39081768,179.81,179.75,0.74241479]
["bitfinex","SOLUSD",1721656305143,11.39081768,179.81,179.74,0.74241479]
["bitfinex","SOLUSD",1721656305320,10.0,179.78,179.69,13.9128]
["bitfinex","SOLUSD",1721656305522,10.0,179.78,179.72,13.9104]
["bitfinex","SOLUSD",1721656306042,5.71954627,179.81,179.63,30.13]
["bitfinex","SOLUSD",1721656306043,10.0,179.76,179.66,13.9151]
["bitfinex","SOLUSD",1721656306215,10.0,179.73,179.67,0.74367506]
["bitfinex","SOLUSD",1721656306411,10.0,179.73,179.58,16.74]
["bitfinex","SOLUSD",1721656306412,10.0,179.71,179.64,5.5666]
["bitfinex","SOLUSD",1721656306637,10.0,179.71,179.65,0.74434151]
["bitfinex","SOLUSD",1721656306638,1.39146428,179.7,179.65,0.74434151]
["bitfinex","SOLUSD",1721656306855,10.0,179.69,179.6,0.74428676]
["bitfinex","SOLUSD",1721656307032,10.0,179.67,179.58,0.7448095]
["bitfinex","SOLUSD",1721656307335,1.39180073,179.66,179.6,5.5678]
["bitfinex","SOLUSD",1721656307542,10.0,179.65,179.58,13.9211]
["bitfinex","SOLUSD",1721656307841,1.39182233,179.64,179.59,6.31310083]
["bitfinex","SOLUSD",1721656308341,1.39182233,179.64,179.59,0.74520083]
["bitfinex","SOLUSD",1721656308524,1.39182233,179.64,179.58,5.5685]
["bitfinex","SOLUSD",1721656309131,1.56186111,179.68,179.6,5.5676]
["bitfinex","SOLUSD",1721656309335,0.17,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721656309537,11.39164163,179.67,179.61,19.4856]
["bitfinex","SOLUSD",1721656309854,1.39164163,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721656310050,1.39174729,179.66,179.61,19.4858]
["bitfinex","SOLUSD",1721656310234,1.39174729,179.66,179.57,0.74476716]
["bitfinex","SOLUSD",1721656310442,1.39174729,179.66,179.58,0.74502924]
["bitfinex","SOLUSD",1721656310646,1.39174729,179.66,179.6,5.5679]
["bitfinex","SOLUSD",1721656310930,1.39174729,179.66,179.61,0.74503157]
["bitfinex","SOLUSD",1721656311248,1.39174991,179.67,179.61,0.74503157]
["bitfinex","SOLUSD",1721656311420,1.39174991,179.67,179.61,14.66333157]
["bitfinex","SOLUSD",1721656311623,10.0,179.67,179.61,13.9183]
["bitfinex","SOLUSD",1721656311857,1.39168833,179.66,179.62,0.74487924]
["bitfinex","SOLUSD",1721656312061,1.39168861,179.68,179.62,0.7448799]
["bitfinex","SOLUSD",1721656312229,1.39168811,179.67,179.62,0.7448787]
["bitfinex","SOLUSD",1721656312432,1.39168811,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721656312651,1.39157878,179.7,179.63,5.5669]
["bitfinex","SOLUSD",1721656312820,46.39157878,179.7,179.63,5.5669]
["bitfinex","SOLUSD",1721656313026,46.39157878,179.7,179.61,13.9183]
["bitfinex","SOLUSD",1721656313027,10.0,179.67,179.61,13.9183]
["bitfinex","SOLUSD",1721656313266,1.39170436,179.66,179.61,13.9183]
["bitfinex","SOLUSD",1721656313433,1.39170436,179.66,179.61,19.4856]
["bitfinex","SOLUSD",1721656313633,1.39170436,179.66,179.62,5.5673]
["bitfinex","SOLUSD",1721656313827,1.39170436,179.66,179.61,19.4856]
["bitfinex","SOLUSD",1721656314554,1.39170436,179.66,179.56,27.8448]
["bitfinex","SOLUSD",1721656314555,10.0,179.63,179.52,0.74520336]
["bitfinex","SOLUSD",1721656314748,10.0,179.58,179.48,13.9291]
["bitfinex","SOLUSD",1721656314935,16.0856,179.56,179.48,13.9291]
["bitfinex","SOLUSD",1721656315154,1.56270304,179.55,179.49,5.5711]
["bitfinex","SOLUSD",1721656315462,1.39266709,179.54,179.48,20.24756351]
["bitfinex","SOLUSD",1721656315638,1.39266709,179.54,179.44,18.9316]
["bitfinex","SOLUSD",1721656315639,10.0,179.52,179.44,18.9316]
["bitfinex","SOLUSD",1721656315828,46.56302502,179.51,179.44,18.9316]
["bitfinex","SOLUSD",1721656316027,1.39302502,179.51,179.46,5.5721]
["bitfinex","SOLUSD",1721656316348,1.39302502,179.51,179.44,18.9316]
["bitfinex","SOLUSD",1721656316349,11.39302502,179.51,179.44,24.5041]
["bitfinex","SOLUSD",1721656316552,1.39302502,179.51,179.45,0.74788039]
["bitfinex","SOLUSD",1721656316758,1.39288845,179.52,179.46,0.74775952]
["bitfinex","SOLUSD",1721656317058,1.39288845,179.52,179.48,5.5715]
["bitfinex","SOLUSD",1721656317239,23.69973995,179.53,179.47,13.9298]
["bitfinex","SOLUSD",1721656317438,23.69973995,179.53,179.46,6.3195765]
["bitfinex","SOLUSD",1721656317661,23.69973995,179.53,179.47,5.5718]
["bitfinex","SOLUSD",1721656317837,23.69973995,179.53,179.48,0.74755918]
["bitfinex","SOLUSD",1721656318039,16.5824,179.53,179.48,6.31915918]
["bitfinex","SOLUSD",1721656318246,16.5824,179.53,179.5,5.5709]
["bitfinex","SOLUSD",1721656318461,16.5824,179.53,179.49,13.9282]
["bitfinex","SOLUSD",1721656318663,1.39267851,179.52,179.46,5.5721]
["bitfinex","SOLUSD",1721656318970,1.39280746,179.51,179.45,5.5725]
["bitfinex","SOLUSD",1721656319340,11.39280746,179.51,179.45,5.5725]
["bitfinex","SOLUSD",1721656319549,11.39280746,179.51,179.44,18.932]
["bitfinex","SOLUSD",1721656319759,45.34,179.5,179.44,5.0]
["bitfinex","SOLUSD",1721656320093,1.39304956,179.49,179.44,10.5727]
["bitfinex","SOLUSD",1721656320238,1.39304956,179.49,179.44,11.3208221]
["bitfinex","SOLUSD",1721656320438,1.39304146,179.48,179.44,11.3208221]
["bitfinex","SOLUSD",1721656320640,16.5824,179.53,179.46,13.9303]
["bitfinex","SOLUSD",1721656320876,1.39276415,179.52,179.47,6.3190619]
["bitfinex","SOLUSD",1721656321182,11.56283085,179.51,179.44,5.74766271]
["bitfinex","SOLUSD",1721656321401,45.17,179.5,179.44,5.0]
["bitfinex","SOLUSD",1721656321692,10.0,179.47,179.44,5.0]
["bitfinex","SOLUSD",1721656321887,1.39327177,179.46,179.44,5.0]
["bitfinex","SOLUSD",1721656322074,6.2175,179.45,179.44,5.0]
["bitfinex","SOLUSD",1721656322397,6.2175,179.45,179.38,0.7800563]
["bitfinex","SOLUSD",1721656322398,10.0,179.4,179.38,0.7800563]
["bitfinex","SOLUSD",1721656322560,1.39377388,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721656322967,10.0,179.4,179.38,0.7800563]
["bitfinex","SOLUSD",1721656323284,10.0,179.4,179.32,13.9409]
["bitfinex","SOLUSD",1721656323285,16.1902,179.38,179.19,0.7800563]
["bitfinex","SOLUSD",1721656323466,10.0,179.35,179.29,5.5773]
["bitfinex","SOLUSD",1721656323658,46.56434341,179.34,179.27,13.4454]
["bitfinex","SOLUSD",1721656323862,46.56434341,179.34,179.19,0.7800563]
["bitfinex","SOLUSD",1721656323863,10.0,179.33,179.26,0.41517499]
["bitfinex","SOLUSD",1721656324060,1.3944273,179.32,179.26,0.41517499]
["bitfinex","SOLUSD",1721656324298,10.0,179.33,179.19,0.7800563]
["bitfinex","SOLUSD",1721656324299,16.5344,179.23,179.19,0.7800563]
["bitfinex","SOLUSD",1721656324476,10.0,179.21,179.19,0.7800563]
["bitfinex","SOLUSD",1721656324664,1.73545228,179.22,179.19,0.7800563]
["bitfinex","SOLUSD",1721656324865,1.39493954,179.28,179.19,0.7800563]
["bitfinex","SOLUSD",1721656325273,10.0,179.24,179.19,0.7800563]
["bitfinex","SOLUSD",1721656325467,10.0,179.22,179.19,0.7800563]
["bitfinex","SOLUSD",1721656325776,1.735296,179.21,179.19,0.7800563]
["bitfinex","SOLUSD",1721656325991,11.39506353,179.2,179.19,0.7800563]
["bitfinex","SOLUSD",1721656326166,56.73506353,179.2,179.19,0.7800563]
["bitfinex","SOLUSD",1721656326698,56.73506353,179.2,179.13,13.9563]
["bitfinex","SOLUSD",1721656326870,45.17,179.19,179.13,13.9563]
["bitfinex","SOLUSD",1721656327199,1.39546851,179.18,179.13,13.9563]
["bitfinex","SOLUSD",1721656327501,1.39549794,179.17,179.13,5.5822]
["bitfinex","SOLUSD",1721656327662,1.39549794,179.17,179.1,0.41807457]
["bitfinex","SOLUSD",1721656327866,11.39549794,179.17,179.09,13.9592]
["bitfinex","SOLUSD",1721656328165,1.39549794,179.17,179.06,0.41843959]
["bitfinex","SOLUSD",1721656328369,0.9465048,179.21,179.09,27.9185]
["bitfinex","SOLUSD",1721656328576,1.39527115,179.2,179.19,5.5804]
["bitfinex","SOLUSD",1721656328881,2.34175488,179.21,179.16,13.9535]
["bitfinex","SOLUSD",1721656329385,1.39522516,179.2,179.16,13.9535]
["bitfinex","SOLUSD",1721656329586,0.9465048,179.21,179.17,5.5811]
["bitfinex","SOLUSD",1721656329766,0.9465048,179.21,179.17,0.41717036]
["bitfinex","SOLUSD",1721656329967,0.9465048,179.21,179.17,0.4169833]
["bitfinex","SOLUSD",1721656330392,0.9465048,179.21,179.2,5.5803]
["bitfinex","SOLUSD",1721656330581,0.9465048,179.21,179.15,0.41711866]
["bitfinex","SOLUSD",1721656330790,0.9465048,179.21,179.19,5.5805]
["bitfinex","SOLUSD",1721656331495,0.9465048,179.21,179.18,13.952]
["bitfinex","SOLUSD",1721656331671,0.9465048,179.21,179.09,34.4906]
["bitfinex","SOLUSD",1721656331672,0.9465048,179.18,179.13,13.9556]
["bitfinex","SOLUSD",1721656331873,0.9465048,179.18,179.09,13.9592]
["bitfinex","SOLUSD",1721656331874,10.0,179.16,179.09,13.9592]
["bitfinex","SOLUSD",1721656332193,1.3956728,179.15,179.13,5.5824]
["bitfinex","SOLUSD",1721656332370,1.3956728,179.15,179.11,5.5828]
["bitfinex","SOLUSD",1721656332569,1.3956728,179.15,179.12,5.5826]
["bitfinex","SOLUSD",1721656333091,10.0,179.16,179.12,5.5826]
["bitfinex","SOLUSD",1721656333278,10.0,179.16,179.09,13.9592]
["bitfinex","SOLUSD",1721656333279,1.39567014,179.15,179.09,13.9592]
["bitfinex","SOLUSD",1721656333468,1.39574258,179.14,179.09,13.9592]
["bitfinex","SOLUSD",1721656333675,1.39574258,179.15,179.03,27.9278]
["bitfinex","SOLUSD",1721656333881,10.0,179.18,179.03,27.9278]
["bitfinex","SOLUSD",1721656333882,10.0,179.13,179.03,27.9278]
["bitfinex","SOLUSD",1721656334084,46.56597335,179.12,179.03,27.9278]
["bitfinex","SOLUSD",1721656334271,10.0,179.11,179.01,0.7800563]
["bitfinex","SOLUSD",1721656334595,1.39605532,179.1,179.01,0.7800563]
["bitfinex","SOLUSD",1721656334904,10.34,179.09,179.03,13.9634]
["bitfinex","SOLUSD",1721656335192,1.39604255,179.09,179.01,28.7103563]
["bitfinex","SOLUSD",1721656335403,10.0,179.07,179.01,0.7800563]
["bitfinex","SOLUSD",1721656335589,10.0,179.05,179.01,0.7800563]
["bitfinex","SOLUSD",1721656335771,1.39662044,179.04,179.01,0.7800563]
["bitfinex","SOLUSD",1721656335966,1.39646643,179.03,179.01,0.7800563]
["bitfinex","SOLUSD",1721656336299,10.9465048,179.02,179.01,0.7800563]
["bitfinex","SOLUSD",1721656336605,10.0,179.0,178.96,19.557]
["bitfinex","SOLUSD",1721656336898,1.39698999,178.99,178.96,13.9695]
["bitfinex","SOLUSD",1721656337078,1.39698963,178.98,178.96,13.9695]
["bitfinex","SOLUSD",1721656337404,10.0,178.96,178.94,0.1639262]
["bitfinex","SOLUSD",1721656337596,1.39741272,178.95,178.94,0.1639262]
["bitfinex","SOLUSD",1721656338202,10.0,178.94,178.87,13.9762]
["bitfinex","SOLUSD",1721656338495,1.39764647,178.93,178.92,5.589]
["bitfinex","SOLUSD",1721656338796,1.3973047,178.93,178.91,5.5891]
["bitfinex","SOLUSD",1721656338979,11.39730383,179.0,178.94,13.9711]
["bitfinex","SOLUSD",1721656339175,0.9465048,178.97,178.85,27.9559]
["bitfinex","SOLUSD",1721656339503,0.9465048,178.97,178.96,5.5878]
["bitfinex","SOLUSD",1721656340388,10.0,179.06,178.98,13.9673]
["bitfinex","SOLUSD",1721656340597,1.3965526,179.05,178.99,5.5868]
["bitfinex","SOLUSD",1721656340899,1.39647646,179.08,179.02,13.9643]
["bitfinex","SOLUSD",1721656341091,5.70410445,179.1,179.09,5.5837]
["bitfinex","SOLUSD",1721656341297,6.2294,179.15,178.98,27.9356]
["bitfinex","SOLUSD",1721656341298,1.39584395,179.14,179.1,5.5832]
["bitfinex","SOLUSD",1721656341517,7.09869171,179.14,179.07,5.5842]
["bitfinex","SOLUSD",1721656341679,7.09869171,179.14,179.06,13.9614]
["bitfinex","SOLUSD",1721656341870,7.09869171,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721656342074,17.09869171,179.14,179.06,13.9614]
["bitfinex","SOLUSD",1721656342308,17.09869171,179.14,179.07,5.5843]
["bitfinex","SOLUSD",1721656342478,17.09869171,179.14,179.1,13.9584]
["bitfinex","SOLUSD",1721656342684,7.09869171,179.14,179.07,5.5844]
["bitfinex","SOLUSD",1721656342998,7.09869171,179.14,179.05,13.962]
["bitfinex","SOLUSD",1721656342999,10.0,179.12,179.05,13.962]
["bitfinex","SOLUSD",1721656343183,1.39617822,179.11,179.05,13.962]
["bitfinex","SOLUSD",1721656343502,5.70294035,179.14,179.08,13.96]
["bitfinex","SOLUSD",1721656343676,1.39576084,179.13,179.08,13.96]
["bitfinex","SOLUSD",1721656343884,11.39576084,179.13,179.06,5.5846]
["bitfinex","SOLUSD",1721656344191,1.39576084,179.13,179.07,13.9607]
["bitfinex","SOLUSD",1721656344505,1.39576084,179.13,179.1,5.5833]
["bitfinex","SOLUSD",1721656344805,1.39576084,179.13,179.07,13.9607]
["bitfinex","SOLUSD",1721656344973,1.39578815,179.13,179.08,5.5838]
["bitfinex","SOLUSD",1721656345173,5.70555602,179.14,179.07,19.545]
["bitfinex","SOLUSD",1721656345374,0.94819776,179.11,179.03,13.9634]
["bitfinex","SOLUSD",1721656345602,1.39600135,179.1,179.04,5.5852]
["bitfinex","SOLUSD",1721656345809,1.39600135,179.1,179.03,5.5856]
["bitfinex","SOLUSD",1721656345810,11.39600135,179.1,179.03,5.5856]
["bitfinex","SOLUSD",1721656346000,11.39600135,179.1,178.95,27.9397]
["bitfinex","SOLUSD",1721656346297,11.39600135,179.1,179.01,13.9651]
["bitfinex","SOLUSD",1721656346298,1.39600135,179.1,179.01,13.9651]
["bitfinex","SOLUSD",1721656346514,10.0,179.09,179.01,13.9651]
["bitfinex","SOLUSD",1721656346716,1.39633698,179.08,179.01,13.9651]
["bitfinex","SOLUSD",1721656346902,1.39616539,179.1,179.04,5.5852]
["bitfinex","SOLUSD",1721656347311,0.94819776,179.11,179.0,27.9316]
["bitfinex","SOLUSD",1721656347714,0.94819776,179.11,179.1,5.5834]
["bitfinex","SOLUSD",1721656348008,0.94819776,179.11,179.08,5.5838]
["bitfinex","SOLUSD",1721656348208,1.39574565,179.13,179.07,13.9609]
["bitfinex","SOLUSD",1721656348391,1.39574565,179.13,179.08,5.584]
["bitfinex","SOLUSD",1721656348594,11.39583115,179.12,179.03,13.9638]
["bitfinex","SOLUSD",1721656349009,10.0,179.1,179.03,19.5491]
["bitfinex","SOLUSD",1721656349217,10.0,179.07,178.99,13.9668]
["bitfinex","SOLUSD",1721656349507,11.39636902,179.12,179.05,5.585]
["bitfinex","SOLUSD",1721656349720,1.39611121,179.15,179.08,5.5838]
["bitfinex","SOLUSD",1721656349897,10.0,179.09,179.03,13.9638]
["bitfinex","SOLUSD",1721656350091,1.39622229,179.12,179.09,13.959]
["bitfinex","SOLUSD",1721656350398,10.0,179.1,179.02,13.9644]
["bitfinex","SOLUSD",1721656350611,1.39622308,179.09,179.02,19.55]
["bitfinex","SOLUSD",1721656350823,10.0,179.08,178.95,27.9405]
["bitfinex","SOLUSD",1721656350986,1.39626234,179.07,179.0,13.9657]
["bitfinex","SOLUSD",1721656351190,6.538,179.13,178.95,27.9405]
["bitfinex","SOLUSD",1721656351191,10.0,179.11,179.04,5.5851]
["bitfinex","SOLUSD",1721656351391,1.39617322,179.1,179.0,27.9326]
["bitfinex","SOLUSD",1721656351607,1.39617322,179.1,179.05,5.5849]
["bitfinex","SOLUSD",1721656351815,1.39617322,179.1,179.04,13.9632]
["bitfinex","SOLUSD",1721656352012,1.39600323,179.12,179.06,19.5454]
["bitfinex","SOLUSD",1721656352312,11.39619469,179.11,179.05,5.5849]
["bitfinex","SOLUSD",1721656352521,1.39614909,179.1,179.05,5.5849]
["bitfinex","SOLUSD",1721656352819,1.39614909,179.1,179.04,5.5853]
["bitfinex","SOLUSD",1721656353115,0.94761551,179.05,179.0,5.5865]
["bitfinex","SOLUSD",1721656353415,2.34408032,179.05,179.01,5.5861]
["bitfinex","SOLUSD",1721656353792,2.34408032,179.05,179.01,13.9656]
["bitfinex","SOLUSD",1721656354101,2.34408032,179.05,179.02,5.5858]
["bitfinex","SOLUSD",1721656354415,0.94761551,179.05,179.02,5.5859]
["bitfinex","SOLUSD",1721656354621,1.39647891,179.04,179.02,5.5859]
["bitfinex","SOLUSD",1721656354810,6.538,179.13,179.04,13.9632]
["bitfinex","SOLUSD",1721656354811,1.396329,179.1,179.04,13.9632]
["bitfinex","SOLUSD",1721656355018,1.396329,179.1,178.99,27.9331]
["bitfinex","SOLUSD",1721656355019,1.396329,179.1,179.08,5.584]
["bitfinex","SOLUSD",1721656355212,16.538,179.13,178.99,27.9331]
["bitfinex","SOLUSD",1721656355213,1.39596478,179.12,178.99,27.9331]
["bitfinex","SOLUSD",1721656355510,1.39596478,179.12,178.95,16.74]
["bitfinex","SOLUSD",1721656355714,1.39596478,179.12,178.96,36.74]
["bitfinex","SOLUSD",1721656355912,10.0,179.11,178.96,20.0]
["bitfinex","SOLUSD",1721656356214,1.39610297,179.1,178.96,20.0]
["bitfinex","SOLUSD",1721656356415,10.0,179.11,179.05,5.585]
["bitfinex","SOLUSD",1721656356606,1.39609799,179.1,178.96,27.938]
["bitfinex","SOLUSD",1721656356917,1.39609799,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1721656357225,10.0,179.11,179.06,19.5457]
["bitfinex","SOLUSD",1721656357521,1.39609799,179.12,179.06,19.5457]
["bitfinex","SOLUSD",1721656357522,1.39608302,179.12,179.06,13.9611]
["bitfinex","SOLUSD",1721656357890,6.538,179.13,179.09,13.9591]
["bitfinex","SOLUSD",1721656358321,6.538,179.13,179.1,5.5833]
["bitfinex","SOLUSD",1721656358692,6.538,179.13,179.09,13.9591]
["bitfinex","SOLUSD",1721656358893,6.538,179.13,179.05,13.9618]
["bitfinex","SOLUSD",1721656359124,1.39578665,179.12,179.05,13.9618]
["bitfinex","SOLUSD",1721656359508,0.94743329,179.11,179.06,5.5846]
["bitfinex","SOLUSD",1721656359817,0.94743329,179.11,179.06,5.5847]
["bitfinex","SOLUSD",1721656360015,1.39582438,179.1,179.04,5.5851]
["bitfinex","SOLUSD",1721656360727,1.39582438,179.1,179.05,5.5849]
["bitfinex","SOLUSD",1721656360918,1.3959732,179.09,179.05,5.5849]
["bitfinex","SOLUSD",1721656361088,1.3959732,179.09,179.02,5.5858]
["bitfinex","SOLUSD",1721656361294,1.3959732,179.09,179.04,5.5853]
["bitfinex","SOLUSD",1721656361621,1.3959732,179.09,179.01,13.9655]
["bitfinex","SOLUSD",1721656361622,1.3959732,179.09,179.01,27.931]
["bitfinex","SOLUSD",1721656361830,0.94743329,179.11,179.05,13.9618]
["bitfinex","SOLUSD",1721656362620,0.94743329,179.11,179.06,5.5846]
["bitfinex","SOLUSD",1721656362801,0.94743329,179.11,179.09,5.5837]
["bitfinex","SOLUSD",1721656363001,0.94743329,179.11,179.08,13.9602]
["bitfinex","SOLUSD",1721656363205,0.94743329,179.11,179.1,5.5834]
["bitfinex","SOLUSD",1721656363910,13.53794886,179.18,179.08,13.9602]
["bitfinex","SOLUSD",1721656363911,13.53794886,179.18,179.11,5.5831]
["bitfinex","SOLUSD",1721656364508,13.53794886,179.18,179.12,5.5825]
["bitfinex","SOLUSD",1721656364723,13.53794886,179.18,179.12,13.9564]
["bitfinex","SOLUSD",1721656365027,13.53794886,179.18,179.05,27.9243]
["bitfinex","SOLUSD",1721656365201,13.53794886,179.18,179.08,13.9596]
["bitfinex","SOLUSD",1721656365401,0.94753121,179.13,179.1,5.5834]
["bitfinex","SOLUSD",1721656365824,0.94753121,179.13,179.08,13.9596]
["bitfinex","SOLUSD",1721656366192,0.94753121,179.13,179.05,41.8868]
["bitfinex","SOLUSD",1721656366397,10.94753121,179.13,179.05,13.9625]
["bitfinex","SOLUSD",1721656366599,1.39590216,179.12,179.08,5.584]
["bitfinex","SOLUSD",1721656366803,1.39590216,179.12,179.05,13.9625]
["bitfinex","SOLUSD",1721656366998,0.94753121,179.13,179.05,13.9625]
["bitfinex","SOLUSD",1721656367198,0.94753121,179.13,179.08,5.5838]
["bitfinex","SOLUSD",1721656367417,0.94753121,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1721656367810,0.94753121,179.13,179.07,13.9604]
["bitfinex","SOLUSD",1721656368216,0.94753121,179.13,179.07,19.5445]
["bitfinex","SOLUSD",1721656368413,0.94753121,179.13,179.07,13.9604]
["bitfinex","SOLUSD",1721656368613,1.39568992,179.15,179.08,5.584]
["bitfinex","SOLUSD",1721656368820,1.39576356,179.14,179.07,19.5447]
["bitfinex","SOLUSD",1721656369026,11.39576356,179.14,179.07,13.9604]
["bitfinex","SOLUSD",1721656369227,10.0,179.12,179.03,5.5854]
["bitfinex","SOLUSD",1721656369409,1.39608378,179.11,179.03,5.5854]
["bitfinex","SOLUSD",1721656369613,10.0,179.12,179.02,13.9643]
["bitfinex","SOLUSD",1721656369614,1.39608378,179.1,179.02,13.9643]
["bitfinex","SOLUSD",1721656369829,11.39608378,179.1,179.02,19.5507]
["bitfinex","SOLUSD",1721656370025,0.94753121,179.08,179.02,19.5507]
["bitfinex","SOLUSD",1721656370205,0.94753121,179.08,179.02,13.9648]
["bitfinex","SOLUSD",1721656370405,2.3437974,179.08,179.02,13.9648]
["bitfinex","SOLUSD",1721656370631,0.94753121,179.08,179.06,5.5846]
["bitfinex","SOLUSD",1721656370801,0.94753121,179.08,179.06,5.5847]
["bitfinex","SOLUSD",1721656371120,0.94753121,179.08,179.04,13.9626]
["bitfinex","SOLUSD",1721656371519,1.39608745,179.07,179.0,13.9661]
["bitfinex","SOLUSD",1721656371814,11.39608745,179.07,179.0,13.9661]
["bitfinex","SOLUSD",1721656372013,1.39608745,179.07,179.0,13.9661]
["bitfinex","SOLUSD",1721656372216,10.0,179.06,178.98,5.587]
["bitfinex","SOLUSD",1721656372421,10.0,179.06,178.96,13.9689]
["bitfinex","SOLUSD",1721656372422,1.39643825,179.05,178.97,5.5874]
["bitfinex","SOLUSD",1721656372622,1.39653073,179.04,178.98,13.9674]
["bitfinex","SOLUSD",1721656372831,1.39653073,179.04,178.98,19.5543]
["bitfinex","SOLUSD",1721656373231,2.34406156,179.05,179.0,5.5862]
["bitfinex","SOLUSD",1721656373540,0.94753121,179.05,178.99,5.5868]
["bitfinex","SOLUSD",1721656373830,0.94753121,179.05,179.02,5.5857]
["bitfinex","SOLUSD",1721656374129,7.09692075,179.07,179.0,13.9659]
["bitfinex","SOLUSD",1721656374336,7.09692075,179.07,179.01,5.5861]
["bitfinex","SOLUSD",1721656374641,17.09692075,179.07,179.0,13.9659]
["bitfinex","SOLUSD",1721656375136,10.0,179.05,178.98,5.5872]
["bitfinex","SOLUSD",1721656375311,1.39651673,179.04,178.97,13.9686]
["bitfinex","SOLUSD",1721656375510,1.39651673,179.04,179.0,5.5863]
["bitfinex","SOLUSD",1721656375726,0.94772527,179.01,179.0,5.5863]
["bitfinex","SOLUSD",1721656376539,2.527e-05,179.01,179.0,5.9263]
["bitfinex","SOLUSD",1721656376743,2.527e-05,179.01,179.0,67.6663]
["bitfinex","SOLUSD",1721656377253,2.527e-05,179.01,179.0,50.7563]
["bitfinex","SOLUSD",1721656377433,2.527e-05,179.01,179.0,5.5863]
["bitfinex","SOLUSD",1721656381363,2.527e-05,179.01,178.85,10.25134863]
["bitfinex","SOLUSD",1721656381364,2.527e-05,179.01,178.95,13.9696]
["bitfinex","SOLUSD",1721656381568,2.527e-05,179.01,179.0,5.5865]
["bitfinex","SOLUSD",1721656383581,2.527e-05,179.01,179.0,42.6965]
["bitfinex","SOLUSD",1721656383752,15.9351,179.14,179.1,5.5833]
["bitfinex","SOLUSD",1721656383950,15.9351,179.14,179.09,13.9594]
["bitfinex","SOLUSD",1721656384164,15.9351,179.14,179.06,13.9616]
["bitfinex","SOLUSD",1721656384371,15.9351,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1721656384548,5.70562574,179.17,179.11,5.5831]
["bitfinex","SOLUSD",1721656384748,1.39547876,179.16,179.09,19.5426]
["bitfinex","SOLUSD",1721656384947,1.39547903,179.18,179.09,19.5426]
["bitfinex","SOLUSD",1721656385371,1.39553791,179.17,179.1,5.5834]
["bitfinex","SOLUSD",1721656385577,1.39553791,179.17,179.11,5.5831]
["bitfinex","SOLUSD",1721656385881,1.39553791,179.17,179.11,5.5829]
["bitfinex","SOLUSD",1721656386057,1.39553791,179.17,179.1,5.5834]
["bitfinex","SOLUSD",1721656386376,5.71897973,179.19,179.15,5.5816]
["bitfinex","SOLUSD",1721656386582,7.8058998,179.2,179.13,13.9563]
["bitfinex","SOLUSD",1721656386754,7.8058998,179.2,179.15,5.5818]
["bitfinex","SOLUSD",1721656387181,6.4104,179.2,179.17,5.5811]
["bitfinex","SOLUSD",1721656387480,5.7192823,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1721656387706,7.48346016,179.25,179.18,13.9517]
["bitfinex","SOLUSD",1721656387852,6.0884,179.25,179.22,5.5796]
["bitfinex","SOLUSD",1721656388054,7.48312122,179.29,179.22,5.5796]
["bitfinex","SOLUSD",1721656388372,13.20524384,179.29,179.23,5.5793]
["bitfinex","SOLUSD",1721656388759,6.0884,179.29,179.23,5.5793]
["bitfinex","SOLUSD",1721656389066,6.0884,179.29,179.2,13.9501]
["bitfinex","SOLUSD",1721656389067,5.72123312,179.32,179.27,5.578]
["bitfinex","SOLUSD",1721656389776,5.72123312,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1721656389958,6.0884,179.35,179.3,5.5772]
["bitfinex","SOLUSD",1721656390580,10.0,179.39,179.26,27.8921]
["bitfinex","SOLUSD",1721656390758,1.39425083,179.38,179.29,5.5775]
["bitfinex","SOLUSD",1721656391080,1.39425083,179.38,179.3,19.5203]
["bitfinex","SOLUSD",1721656391488,1.39425083,179.38,179.3,13.9431]
["bitfinex","SOLUSD",1721656391700,6.0884,179.42,179.22,0.17]
["bitfinex","SOLUSD",1721656391701,1.39382792,179.4,179.33,13.9405]
["bitfinex","SOLUSD",1721656391873,1.39382792,179.4,179.34,5.5759]
["bitfinex","SOLUSD",1721656392202,1.39365928,179.41,179.33,13.9405]
["bitfinex","SOLUSD",1721656392382,1.39365928,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721656392580,1.39365928,179.41,179.33,13.9405]
["bitfinex","SOLUSD",1721656392782,1.39365928,179.41,179.34,5.5759]
["bitfinex","SOLUSD",1721656392986,7.48180457,179.42,179.37,5.575]
["bitfinex","SOLUSD",1721656393298,2.17357493,179.47,179.39,13.936]
["bitfinex","SOLUSD",1721656393675,2.17357493,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721656393866,0.7800563,179.47,179.32,45.0]
["bitfinex","SOLUSD",1721656394070,2.17326534,179.47,179.4,5.574]
["bitfinex","SOLUSD",1721656394295,2.17326534,179.47,179.41,5.5737]
["bitfinex","SOLUSD",1721656394502,2.17326534,179.47,179.41,13.9345]
["bitfinex","SOLUSD",1721656394687,0.7800563,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721656395101,0.7800563,179.47,179.41,19.508]
["bitfinex","SOLUSD",1721656395297,1.39298632,179.46,179.37,13.9369]
["bitfinex","SOLUSD",1721656395497,1.39335409,179.45,179.37,13.9369]
["bitfinex","SOLUSD",1721656395793,15.5729,179.44,179.34,5.5758]
["bitfinex","SOLUSD",1721656395969,1.39360695,179.43,179.33,13.9406]
["bitfinex","SOLUSD",1721656396170,11.39368999,179.42,179.33,19.5166]
["bitfinex","SOLUSD",1721656396388,1.39368999,179.42,179.36,13.9384]
["bitfinex","SOLUSD",1721656397092,1.39361005,179.45,179.39,13.936]
["bitfinex","SOLUSD",1721656397396,2.17366635,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721656397596,0.7800563,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721656397768,0.7800563,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1721656398192,0.7800563,179.47,179.38,13.9368]
["bitfinex","SOLUSD",1721656398400,0.7800563,179.47,179.36,27.8754]
["bitfinex","SOLUSD",1721656398581,0.7800563,179.47,179.44,5.5726]
["bitfinex","SOLUSD",1721656398897,0.7800563,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721656399100,10.7800563,179.47,179.36,27.8754]
["bitfinex","SOLUSD",1721656399397,2.17302482,179.47,179.38,5.5747]
["bitfinex","SOLUSD",1721656399578,2.17302482,179.47,179.34,13.9398]
["bitfinex","SOLUSD",1721656399790,10.0,179.43,179.28,27.8892]
["bitfinex","SOLUSD",1721656400083,1.39382383,179.42,179.28,27.8892]
["bitfinex","SOLUSD",1721656400285,1.39382383,179.42,179.34,13.9399]
["bitfinex","SOLUSD",1721656400499,10.0,179.45,179.37,5.575]
["bitfinex","SOLUSD",1721656400670,1.39345959,179.46,179.38,5.5744]
["bitfinex","SOLUSD",1721656400875,11.39334128,179.45,179.37,13.9375]
["bitfinex","SOLUSD",1721656401096,16.96594128,179.45,179.35,5.5753]
["bitfinex","SOLUSD",1721656401275,10.0,179.43,179.33,13.94]
["bitfinex","SOLUSD",1721656401479,1.39372248,179.42,179.33,13.94]
["bitfinex","SOLUSD",1721656401878,11.39372248,179.42,179.3,13.9429]
["bitfinex","SOLUSD",1721656402094,16.5649,179.39,179.31,5.5769]
["bitfinex","SOLUSD",1721656402404,16.5649,179.39,179.35,5.5755]
["bitfinex","SOLUSD",1721656402747,1.39377584,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1721656402878,1.39363651,179.43,179.37,19.5126]
["bitfinex","SOLUSD",1721656403083,1.39356767,179.42,179.37,13.9376]
["bitfinex","SOLUSD",1721656403407,1.39356767,179.42,179.35,5.5756]
["bitfinex","SOLUSD",1721656403613,1.39356767,179.42,179.36,5.5751]
["bitfinex","SOLUSD",1721656403819,1.39356767,179.42,179.35,5.5756]
["bitfinex","SOLUSD",1721656404106,1.39356767,179.42,179.3,13.9429]
["bitfinex","SOLUSD",1721656404307,1.39356767,179.42,179.27,44.6294]
["bitfinex","SOLUSD",1721656404488,1.39357896,179.41,179.33,13.9406]
["bitfinex","SOLUSD",1721656404818,10.0,179.39,179.29,13.9432]
["bitfinex","SOLUSD",1721656405023,10.0,179.36,179.1,289.16]
["bitfinex","SOLUSD",1721656405183,1.39419328,179.35,179.28,5.5778]
["bitfinex","SOLUSD",1721656405376,1.39419328,179.35,179.25,13.9462]
["bitfinex","SOLUSD",1721656405576,1.39419328,179.35,179.21,13.9493]
["bitfinex","SOLUSD",1721656405577,10.0,179.32,179.21,13.9493]
["bitfinex","SOLUSD",1721656405797,1.39454916,179.31,179.21,13.9493]
["bitfinex","SOLUSD",1721656406541,10.0,179.3,179.21,13.9493]
["bitfinex","SOLUSD",1721656406741,10.0,179.28,179.18,13.9522]
["bitfinex","SOLUSD",1721656406920,1.39465553,179.29,179.18,13.9522]
["bitfinex","SOLUSD",1721656406921,10.0,179.26,179.18,13.9522]
["bitfinex","SOLUSD",1721656407123,1.39499718,179.25,179.18,13.9522]
["bitfinex","SOLUSD",1721656407941,1.39499718,179.25,179.18,19.5331]
["bitfinex","SOLUSD",1721656408118,10.0,179.21,179.02,37.03]
["bitfinex","SOLUSD",1721656408326,1.39531478,179.2,179.1,13.9583]
["bitfinex","SOLUSD",1721656408643,10.0,179.18,179.06,13.9613]
["bitfinex","SOLUSD",1721656408853,26.74,179.23,179.08,16.74]
["bitfinex","SOLUSD",1721656408854,1.3955603,179.23,179.08,16.74]
["bitfinex","SOLUSD",1721656409147,15.6726,179.24,179.18,13.9522]
["bitfinex","SOLUSD",1721656409521,15.6726,179.24,179.18,19.533]
["bitfinex","SOLUSD",1721656409846,15.6726,179.24,179.18,13.9522]
["bitfinex","SOLUSD",1721656410145,6.1935,179.27,179.22,13.9493]
["bitfinex","SOLUSD",1721656410437,6.1935,179.27,179.13,44.6521]
["bitfinex","SOLUSD",1721656410438,1.39480216,179.26,179.13,27.9121]
["bitfinex","SOLUSD",1721656410650,10.0,179.25,179.15,5.5816]
["bitfinex","SOLUSD",1721656410932,1.39511206,179.24,179.15,5.5818]
["bitfinex","SOLUSD",1721656411137,1.39511615,179.23,179.15,5.5818]
["bitfinex","SOLUSD",1721656411449,1.39511615,179.23,179.16,5.5814]
["bitfinex","SOLUSD",1721656411736,7.58861424,179.27,179.17,13.9529]
["bitfinex","SOLUSD",1721656411926,1.39486596,179.26,179.18,5.5809]
["bitfinex","SOLUSD",1721656412131,10.17,179.25,179.17,13.9529]
["bitfinex","SOLUSD",1721656412340,10.0,179.23,179.17,13.9529]
["bitfinex","SOLUSD",1721656412521,46.39507245,179.24,179.17,13.9529]
["bitfinex","SOLUSD",1721656412522,1.39511399,179.22,179.17,13.9529]
["bitfinex","SOLUSD",1721656412713,1.39507349,179.23,179.17,13.9529]
["bitfinex","SOLUSD",1721656412910,1.39495289,179.25,179.2,5.5802]
["bitfinex","SOLUSD",1721656413236,1.39489383,179.26,179.23,13.9485]
["bitfinex","SOLUSD",1721656413443,1.39489383,179.26,179.12,27.9137]
["bitfinex","SOLUSD",1721656413754,10.0,179.25,179.15,13.954]
["bitfinex","SOLUSD",1721656414053,1.39498929,179.24,179.18,13.9524]
["bitfinex","SOLUSD",1721656414545,1.3949894,179.23,179.18,13.9524]
["bitfinex","SOLUSD",1721656414729,1.3949894,179.23,179.16,5.5815]
["bitfinex","SOLUSD",1721656415338,1.3949894,179.23,179.15,5.5818]
["bitfinex","SOLUSD",1721656415760,1.3949894,179.23,179.17,5.5812]
["bitfinex","SOLUSD",1721656416730,1.3951686,179.24,179.11,27.9142]
["bitfinex","SOLUSD",1721656417043,11.39498936,179.26,179.19,13.9514]
["bitfinex","SOLUSD",1721656417417,11.39498936,179.26,179.21,5.5799]
["bitfinex","SOLUSD",1721656417609,11.39498936,179.26,179.2,5.5803]
["bitfinex","SOLUSD",1721656417812,11.39498936,179.26,179.19,13.9514]
["bitfinex","SOLUSD",1721656418247,10.0,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1721656418547,1.39510593,179.22,179.16,5.5815]
["bitfinex","SOLUSD",1721656418752,1.39510593,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721656418920,1.39510593,179.22,179.18,5.5809]
["bitfinex","SOLUSD",1721656419117,1.39510593,179.22,179.15,13.954]
["bitfinex","SOLUSD",1721656419649,1.39510593,179.22,179.15,19.5358]
["bitfinex","SOLUSD",1721656420229,1.3952538,179.23,179.2,5.5802]
["bitfinex","SOLUSD",1721656420430,6.1935,179.27,179.2,5.5802]
["bitfinex","SOLUSD",1721656420723,10.0,179.24,179.18,5.5807]
["bitfinex","SOLUSD",1721656420931,12.03121952,179.27,179.23,5.5793]
["bitfinex","SOLUSD",1721656421139,6.1935,179.27,179.26,5.5784]
["bitfinex","SOLUSD",1721656421331,11.39476873,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1721656421557,1.39457647,179.29,179.26,19.5246]
["bitfinex","SOLUSD",1721656421759,21.00647497,179.31,179.29,5.5772]
["bitfinex","SOLUSD",1721656421971,6.4395,179.32,179.29,5.5772]
["bitfinex","SOLUSD",1721656422182,6.4395,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721656422663,6.4395,179.32,179.29,5.5775]
["bitfinex","SOLUSD",1721656423036,6.4395,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721656423358,6.4395,179.32,179.29,5.5775]
["bitfinex","SOLUSD",1721656423564,6.4395,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721656423735,6.4395,179.32,179.29,5.5775]
["bitfinex","SOLUSD",1721656423941,6.4395,179.32,179.28,19.5217]
["bitfinex","SOLUSD",1721656424148,6.4395,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1721656424556,1.39412245,179.31,179.25,13.9469]
["bitfinex","SOLUSD",1721656425137,1.39412245,179.31,179.25,19.5254]
["bitfinex","SOLUSD",1721656425446,6.4395,179.32,179.27,13.9448]
["bitfinex","SOLUSD",1721656425650,22.3143,179.4,179.25,27.8937]
["bitfinex","SOLUSD",1721656425651,6.1192,179.37,179.25,27.8937]
["bitfinex","SOLUSD",1721656425848,1.39417244,179.39,179.36,5.5752]
["bitfinex","SOLUSD",1721656426039,1.39378131,179.4,179.35,19.5144]
["bitfinex","SOLUSD",1721656426240,1.39366455,179.39,179.35,13.939]
["bitfinex","SOLUSD",1721656426435,1.39377489,179.4,179.35,19.5145]
["bitfinex","SOLUSD",1721656426867,17.79353398,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721656427043,6.1192,179.42,179.37,13.9369]
["bitfinex","SOLUSD",1721656427249,1.39336017,179.45,179.4,5.5739]
["bitfinex","SOLUSD",1721656427549,1.39336017,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1721656428039,1.39336017,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1721656428040,1.39335237,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1721656428241,30.23040123,179.47,179.39,19.5095]
["bitfinex","SOLUSD",1721656428475,10.0,179.44,179.35,13.9386]
["bitfinex","SOLUSD",1721656428768,1.39357256,179.43,179.38,13.9366]
["bitfinex","SOLUSD",1721656428969,1.39353764,179.42,179.38,13.9366]
["bitfinex","SOLUSD",1721656429178,1.39353764,179.45,179.38,19.5112]
["bitfinex","SOLUSD",1721656429341,1.39353764,179.45,179.38,13.9366]
["bitfinex","SOLUSD",1721656429536,1.39353764,179.45,179.36,5.575]
["bitfinex","SOLUSD",1721656429870,10.0,179.44,179.36,13.9377]
["bitfinex","SOLUSD",1721656430065,1.39364968,179.43,179.36,19.5129]
["bitfinex","SOLUSD",1721656430270,10.0,179.44,179.36,13.9377]
["bitfinex","SOLUSD",1721656430271,1.3935544,179.44,179.36,13.9377]
["bitfinex","SOLUSD",1721656430856,11.3935544,179.44,179.36,13.9377]
["bitfinex","SOLUSD",1721656431164,1.3935544,179.44,179.36,19.513]
["bitfinex","SOLUSD",1721656431462,1.39355754,179.45,179.36,19.513]
["bitfinex","SOLUSD",1721656431649,1.39355362,179.44,179.38,5.5744]
["bitfinex","SOLUSD",1721656431858,45.0,179.45,179.39,13.9355]
["bitfinex","SOLUSD",1721656431859,1.39345406,179.45,179.39,13.9355]
["bitfinex","SOLUSD",1721656432369,1.39345406,179.45,179.35,27.8777]
["bitfinex","SOLUSD",1721656432370,10.0,179.44,179.37,5.5748]
["bitfinex","SOLUSD",1721656432545,1.3935101,179.43,179.37,5.5748]
["bitfinex","SOLUSD",1721656432873,1.3935101,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1721656432874,1.39353187,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1721656433268,1.39350792,179.42,179.36,13.9382]
["bitfinex","SOLUSD",1721656433578,1.39353923,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1721656433967,1.39351075,179.45,179.34,27.8799]
["bitfinex","SOLUSD",1721656434157,1.39351075,179.45,179.4,13.9347]
["bitfinex","SOLUSD",1721656434470,1.39351075,179.45,179.39,5.5743]
["bitfinex","SOLUSD",1721656434681,1.39351075,179.45,179.4,5.574]
["bitfinex","SOLUSD",1721656434876,1.39351075,179.45,179.37,13.9376]
["bitfinex","SOLUSD",1721656435051,1.39351075,179.45,179.37,19.5125]
["bitfinex","SOLUSD",1721656435243,11.39351075,179.45,179.37,13.9376]
["bitfinex","SOLUSD",1721656435573,10.0,179.43,179.33,13.94]
["bitfinex","SOLUSD",1721656435744,10.0,179.4,179.33,13.94]
["bitfinex","SOLUSD",1721656435945,1.3936733,179.42,179.33,13.94]
["bitfinex","SOLUSD",1721656435946,1.39381916,179.39,179.33,13.94]
["bitfinex","SOLUSD",1721656436171,1.39381916,179.39,179.32,5.5766]
["bitfinex","SOLUSD",1721656436471,1.39381916,179.39,179.33,5.5762]
["bitfinex","SOLUSD",1721656436853,10.0,179.4,179.29,27.8867]
["bitfinex","SOLUSD",1721656437056,1.39388317,179.39,179.31,5.5768]
["bitfinex","SOLUSD",1721656437280,1.39388317,179.39,179.32,5.5764]
["bitfinex","SOLUSD",1721656437484,1.39388317,179.39,179.29,27.8867]
["bitfinex","SOLUSD",1721656437684,1.39388317,179.39,179.34,13.9396]
["bitfinex","SOLUSD",1721656437890,1.39388317,179.39,179.31,19.5189]
["bitfinex","SOLUSD",1721656438183,1.39388317,179.39,179.32,5.5765]
["bitfinex","SOLUSD",1721656438481,1.39388317,179.39,179.33,5.5762]
["bitfinex","SOLUSD",1721656438699,1.39378703,179.4,179.34,13.9399]
["bitfinex","SOLUSD",1721656438860,1.39380326,179.39,179.34,13.9399]
["bitfinex","SOLUSD",1721656439293,1.39373574,179.44,179.38,5.5745]
["bitfinex","SOLUSD",1721656439584,7.22425459,179.43,179.37,5.575]
["bitfinex","SOLUSD",1721656439880,1.39354887,179.42,179.37,5.575]
["bitfinex","SOLUSD",1721656440084,1.39354887,179.42,179.34,5.5758]
["bitfinex","SOLUSD",1721656440259,1.39354887,179.42,179.28,58.1484]
["bitfinex","SOLUSD",1721656440260,1.39354887,179.42,179.37,5.5749]
["bitfinex","SOLUSD",1721656440582,1.39354887,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1721656440794,1.39354887,179.42,179.35,13.9387]
["bitfinex","SOLUSD",1721656441086,1.39358414,179.41,179.37,13.937]
["bitfinex","SOLUSD",1721656441294,10.0,179.43,179.37,13.937]
["bitfinex","SOLUSD",1721656441295,1.39363379,179.42,179.37,5.5748]
["bitfinex","SOLUSD",1721656441793,1.39363379,179.42,179.38,5.5745]
["bitfinex","SOLUSD",1721656442269,1.39349826,179.43,179.38,5.5745]
["bitfinex","SOLUSD",1721656442477,1.39351468,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1721656442676,1.39336359,179.42,179.38,13.9363]
["bitfinex","SOLUSD",1721656442899,1.39362541,179.41,179.33,5.576]
["bitfinex","SOLUSD",1721656443209,11.39362541,179.41,179.33,5.5762]
["bitfinex","SOLUSD",1721656443568,11.39362541,179.41,179.31,13.9416]
["bitfinex","SOLUSD",1721656443763,45.0,179.4,179.33,5.5761]
["bitfinex","SOLUSD",1721656443963,11.39389032,179.39,179.32,5.5765]
["bitfinex","SOLUSD",1721656444192,10.0,179.37,179.28,5.5776]
["bitfinex","SOLUSD",1721656444358,10.0,179.37,179.27,13.9447]
["bitfinex","SOLUSD",1721656444359,7.98470842,179.36,179.27,13.9447]
["bitfinex","SOLUSD",1721656444559,1.3941083,179.35,179.29,19.5207]
["bitfinex","SOLUSD",1721656444862,11.3941083,179.35,179.28,5.5776]
["bitfinex","SOLUSD",1721656445058,11.3941083,179.35,179.29,5.5774]
["bitfinex","SOLUSD",1721656445489,11.3941083,179.35,179.28,5.5777]
["bitfinex","SOLUSD",1721656445663,11.3941083,179.35,179.27,13.9448]
["bitfinex","SOLUSD",1721656445866,10.0,179.31,179.22,13.9491]
["bitfinex","SOLUSD",1721656446059,1.39464644,179.3,179.22,13.9491]
["bitfinex","SOLUSD",1721656446289,11.39469788,179.29,179.22,13.9491]
["bitfinex","SOLUSD",1721656446587,11.56469788,179.29,179.22,13.9491]
["bitfinex","SOLUSD",1721656447086,11.56469788,179.29,179.22,19.5287]
["bitfinex","SOLUSD",1721656447685,1.56469788,179.29,179.22,13.9491]
["bitfinex","SOLUSD",1721656447877,11.39469788,179.29,179.24,5.579]
["bitfinex","SOLUSD",1721656448073,1.39464025,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721656448586,1.39464025,179.28,179.2,27.9005]
["bitfinex","SOLUSD",1721656448587,11.39453587,179.33,179.28,5.5776]
["bitfinex","SOLUSD",1721656448788,1.39439224,179.32,179.27,13.9447]
["bitfinex","SOLUSD",1721656448996,1.39439224,179.32,179.25,5.5785]
["bitfinex","SOLUSD",1721656449162,1.39439224,179.32,179.2,27.9005]
["bitfinex","SOLUSD",1721656449367,1.39429513,179.34,179.27,13.9451]
["bitfinex","SOLUSD",1721656449570,1.39429513,179.34,179.28,5.5775]
["bitfinex","SOLUSD",1721656449903,10.0,179.33,179.27,19.5232]
["bitfinex","SOLUSD",1721656450096,1.39432821,179.32,179.27,19.5232]
["bitfinex","SOLUSD",1721656450487,1.39432821,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721656450687,1.39432629,179.34,179.28,5.5778]
["bitfinex","SOLUSD",1721656451004,10.0,179.33,179.27,13.9451]
["bitfinex","SOLUSD",1721656451202,1.39442339,179.32,179.27,13.9451]
["bitfinex","SOLUSD",1721656451379,1.39442339,179.32,179.27,19.523]
["bitfinex","SOLUSD",1721656452082,1.39442339,179.32,179.19,58.1629]
["bitfinex","SOLUSD",1721656452083,10.0,179.29,179.24,19.5265]
["bitfinex","SOLUSD",1721656452285,1.39463793,179.28,179.2,13.9503]
["bitfinex","SOLUSD",1721656452485,10.0,179.26,179.2,19.5303]
["bitfinex","SOLUSD",1721656452685,1.39488714,179.25,179.2,13.9503]
["bitfinex","SOLUSD",1721656453008,1.39488714,179.25,179.2,19.5304]
["bitfinex","SOLUSD",1721656453194,1.39488714,179.25,179.21,5.5799]
["bitfinex","SOLUSD",1721656454116,7.52528714,179.25,179.19,5.5805]
["bitfinex","SOLUSD",1721656454478,10.0,179.24,179.18,5.5809]
["bitfinex","SOLUSD",1721656454678,7.52528714,179.25,179.19,13.9515]
["bitfinex","SOLUSD",1721656454679,1.39506797,179.23,179.19,13.9515]
["bitfinex","SOLUSD",1721656454883,6.1304,179.25,179.19,13.9515]
["bitfinex","SOLUSD",1721656454884,1.39506797,179.24,179.19,13.9515]
["bitfinex","SOLUSD",1721656455112,1.39504158,179.23,179.19,19.5321]
["bitfinex","SOLUSD",1721656455277,1.39504158,179.23,179.19,13.9515]
["bitfinex","SOLUSD",1721656455484,1.39504158,179.23,179.19,19.5321]
["bitfinex","SOLUSD",1721656455901,1.39504158,179.23,179.1,64.4584]
["bitfinex","SOLUSD",1721656456088,10.0,179.21,179.1,27.9171]
["bitfinex","SOLUSD",1721656456292,1.39539968,179.2,179.1,27.9171]
["bitfinex","SOLUSD",1721656456500,1.39539968,179.2,179.14,5.5821]
["bitfinex","SOLUSD",1721656456781,10.0,179.19,179.13,13.9562]
["bitfinex","SOLUSD",1721656456997,1.39546324,179.18,179.13,13.9562]
["bitfinex","SOLUSD",1721656457200,1.39546324,179.17,179.13,13.9562]
["bitfinex","SOLUSD",1721656457415,1.39537271,179.19,179.13,13.9562]
["bitfinex","SOLUSD",1721656457620,1.39537271,179.19,179.16,5.5814]
["bitfinex","SOLUSD",1721656457908,1.39538515,179.2,179.15,13.9541]
["bitfinex","SOLUSD",1721656458119,1.39538515,179.2,179.17,5.5812]
["bitfinex","SOLUSD",1721656458289,1.39526587,179.22,179.19,5.5806]
["bitfinex","SOLUSD",1721656458490,1.39526587,179.22,179.18,19.5333]
["bitfinex","SOLUSD",1721656458810,1.39526587,179.22,179.19,5.5805]
["bitfinex","SOLUSD",1721656459003,11.39505548,179.24,179.18,13.9524]
["bitfinex","SOLUSD",1721656459202,1.39505666,179.23,179.19,5.5805]
["bitfinex","SOLUSD",1721656459410,1.39505666,179.23,179.18,19.5333]
["bitfinex","SOLUSD",1721656459787,1.39505666,179.23,179.16,5.5813]
["bitfinex","SOLUSD",1721656459988,1.39505666,179.23,179.18,5.5807]
["bitfinex","SOLUSD",1721656460294,1.39506286,179.24,179.19,5.5805]
["bitfinex","SOLUSD",1721656460495,1.39506286,179.24,179.2,13.9508]
["bitfinex","SOLUSD",1721656460496,1.39505719,179.24,179.2,13.9508]
["bitfinex","SOLUSD",1721656460705,1.39505719,179.24,179.2,19.5311]
["bitfinex","SOLUSD",1721656460906,1.39505719,179.24,179.19,5.5805]
["bitfinex","SOLUSD",1721656461196,1.39505719,179.24,179.19,13.9511]
["bitfinex","SOLUSD",1721656461717,1.39505719,179.24,179.13,30.26]
["bitfinex","SOLUSD",1721656462021,1.39505719,179.24,179.18,5.5809]
["bitfinex","SOLUSD",1721656462314,6.1304,179.25,179.22,5.5795]
["bitfinex","SOLUSD",1721656462487,1.39476807,179.24,179.21,19.5296]
["bitfinex","SOLUSD",1721656462691,7.52528508,179.25,179.21,13.9496]
["bitfinex","SOLUSD",1721656463887,7.52528508,179.25,179.2,5.5803]
["bitfinex","SOLUSD",1721656464292,7.52528508,179.25,179.19,5.5806]
["bitfinex","SOLUSD",1721656464490,7.52528508,179.25,179.2,5.5803]
["bitfinex","SOLUSD",1721656465790,12.34534884,179.28,179.22,5.5796]
["bitfinex","SOLUSD",1721656466100,1.3946839,179.27,179.22,13.9485]
["bitfinex","SOLUSD",1721656466300,1.3947279,179.26,179.17,30.26]
["bitfinex","SOLUSD",1721656466509,1.3947279,179.26,179.2,5.58]
["bitfinex","SOLUSD",1721656466893,1.3947279,179.26,179.21,5.5799]
["bitfinex","SOLUSD",1721656467508,1.39476673,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1721656467703,1.39476673,179.26,179.22,5.5796]
["bitfinex","SOLUSD",1721656468205,7.90356673,179.28,179.21,13.9496]
["bitfinex","SOLUSD",1721656468426,6.5088,179.28,179.23,13.948]
["bitfinex","SOLUSD",1721656468614,16.6085,179.3,179.23,13.948]
["bitfinex","SOLUSD",1721656468796,6.1907,179.32,179.23,13.948]
["bitfinex","SOLUSD",1721656468797,1.39448643,179.31,179.25,5.5787]
["bitfinex","SOLUSD",1721656469124,10.0,179.29,179.2,13.9506]
["bitfinex","SOLUSD",1721656469435,10.0,179.29,179.18,27.9035]
["bitfinex","SOLUSD",1721656469436,1.39470596,179.3,179.23,5.5791]
["bitfinex","SOLUSD",1721656469726,1.39455147,179.29,179.22,13.9488]
["bitfinex","SOLUSD",1721656470029,1.39455147,179.29,179.21,5.5799]
["bitfinex","SOLUSD",1721656471531,6.97205147,179.29,179.2,5.5803]
["bitfinex","SOLUSD",1721656471741,45.0,179.28,179.2,5.5803]
["bitfinex","SOLUSD",1721656471934,1.73483922,179.27,179.2,5.5802]
["bitfinex","SOLUSD",1721656472138,1.39485293,179.26,179.21,5.5797]
["bitfinex","SOLUSD",1721656472327,1.39485293,179.26,179.22,5.5796]
["bitfinex","SOLUSD",1721656472851,1.39479182,179.29,179.22,5.5796]
["bitfinex","SOLUSD",1721656473051,0.34,179.28,179.23,5.5793]
["bitfinex","SOLUSD",1721656473358,1.39479182,179.29,179.24,5.5791]
["bitfinex","SOLUSD",1721656473569,1.39479182,179.29,179.23,5.5793]
["bitfinex","SOLUSD",1721656473927,1.39479182,179.29,179.21,13.9496]
["bitfinex","SOLUSD",1721656474129,1.39479182,179.29,179.23,5.5793]
["bitfinex","SOLUSD",1721656474331,1.39479182,179.29,179.21,19.5293]
["bitfinex","SOLUSD",1721656474738,1.39479182,179.29,179.17,13.9525]
["bitfinex","SOLUSD",1721656474931,0.17,179.28,179.22,5.5797]
["bitfinex","SOLUSD",1721656475140,0.17,179.28,179.2,13.9508]
["bitfinex","SOLUSD",1721656475141,1.3946694,179.28,179.23,5.5791]
["bitfinex","SOLUSD",1721656475348,1.3946694,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721656475527,1.3946694,179.28,179.22,13.9487]
["bitfinex","SOLUSD",1721656475726,1.3946694,179.28,179.22,19.5283]
["bitfinex","SOLUSD",1721656475932,1.3946694,179.28,179.23,5.5793]
["bitfinex","SOLUSD",1721656476731,11.3946694,179.28,179.22,19.5283]
["bitfinex","SOLUSD",1721656476942,11.3946694,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721656476943,1.3946694,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721656477641,1.3946694,179.28,179.23,5.5793]
["bitfinex","SOLUSD",1721656477875,1.3946694,179.28,179.24,5.5788]
["bitfinex","SOLUSD",1721656478033,1.39466201,179.29,179.23,5.5793]
["bitfinex","SOLUSD",1721656478364,46.39466201,179.29,179.22,19.5283]
["bitfinex","SOLUSD",1721656479030,10.0,179.26,179.19,13.9513]
["bitfinex","SOLUSD",1721656479351,10.0,179.24,179.19,19.5317]
["bitfinex","SOLUSD",1721656479663,1.39505975,179.24,179.21,19.5294]
["bitfinex","SOLUSD",1721656480036,1.3949267,179.23,179.18,13.9522]
["bitfinex","SOLUSD",1721656480222,1.3949267,179.23,179.19,5.5804]
["bitfinex","SOLUSD",1721656480443,1.3949267,179.23,179.18,13.9522]
["bitfinex","SOLUSD",1721656480444,1.3949267,179.23,179.2,5.5803]
["bitfinex","SOLUSD",1721656480645,1.3949267,179.23,179.21,5.5799]
["bitfinex","SOLUSD",1721656480953,1.39484627,179.23,179.21,13.95]
["bitfinex","SOLUSD",1721656481175,1.39499699,179.24,179.22,5.5797]
["bitfinex","SOLUSD",1721656481532,16.4059,179.25,179.21,13.95]
["bitfinex","SOLUSD",1721656481730,7.23103859,179.28,179.23,13.9478]
["bitfinex","SOLUSD",1721656482036,7.23103859,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721656483178,7.23103859,179.28,179.23,13.9478]
["bitfinex","SOLUSD",1721656483335,10.0,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1721656483667,10.0,179.27,179.14,27.9097]
["bitfinex","SOLUSD",1721656483668,1.73484749,179.26,179.17,13.9531]
["bitfinex","SOLUSD",1721656483846,1.73484749,179.26,179.2,5.5801]
["bitfinex","SOLUSD",1721656484168,1.39490449,179.27,179.21,13.9496]
["bitfinex","SOLUSD",1721656484335,5.83611866,179.28,179.21,13.9496]
["bitfinex","SOLUSD",1721656484336,1.39473035,179.26,179.21,13.9496]
["bitfinex","SOLUSD",1721656484656,11.39473035,179.26,179.18,19.5328]
["bitfinex","SOLUSD",1721656484864,45.34,179.25,179.18,13.9521]
["bitfinex","SOLUSD",1721656485043,1.39494141,179.24,179.21,5.58]
["bitfinex","SOLUSD",1721656485244,1.39494141,179.24,179.18,13.9521]
["bitfinex","SOLUSD",1721656485245,10.0,179.25,179.18,13.9521]
["bitfinex","SOLUSD",1721656485578,1.56495315,179.27,179.18,13.9521]
["bitfinex","SOLUSD",1721656485736,1.39477895,179.27,179.24,5.579]
["bitfinex","SOLUSD",1721656485938,7.23089761,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721656486133,7.23089761,179.28,179.23,5.5793]
["bitfinex","SOLUSD",1721656486330,17.23089761,179.28,179.23,5.5793]
["bitfinex","SOLUSD",1721656487959,7.23089761,179.28,179.23,5.5793]
["bitfinex","SOLUSD",1721656488171,1.39470977,179.27,179.24,5.579]
["bitfinex","SOLUSD",1721656488445,1.39470977,179.27,179.23,5.5793]
["bitfinex","SOLUSD",1721656488849,1.39470977,179.27,179.22,19.5281]
["bitfinex","SOLUSD",1721656489673,1.39470977,179.27,179.23,5.5793]
["bitfinex","SOLUSD",1721656490365,1.39470977,179.27,179.22,19.528]
["bitfinex","SOLUSD",1721656490669,1.39470977,179.27,179.22,13.9485]
["bitfinex","SOLUSD",1721656490863,1.39470977,179.27,179.23,5.5793]
["bitfinex","SOLUSD",1721656491364,1.39470977,179.27,179.24,5.579]
["bitfinex","SOLUSD",1721656491566,1.39470977,179.27,179.23,5.5793]
["bitfinex","SOLUSD",1721656492061,7.23085227,179.28,179.22,13.9485]
["bitfinex","SOLUSD",1721656492234,7.23085227,179.28,179.24,5.5788]
["bitfinex","SOLUSD",1721656493249,7.23085227,179.28,179.23,5.5793]
["bitfinex","SOLUSD",1721656494138,7.23085227,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721656495258,1.39453536,179.3,179.27,19.5229]
["bitfinex","SOLUSD",1721656495460,1.39453536,179.3,179.22,54.8273]
["bitfinex","SOLUSD",1721656495461,1.39447665,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1721656495637,1.39452148,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1721656495834,1.39452148,179.31,179.25,19.5247]
["bitfinex","SOLUSD",1721656496160,1.39452148,179.31,179.25,13.9462]
["bitfinex","SOLUSD",1721656496161,11.39452148,179.31,179.25,13.9462]
["bitfinex","SOLUSD",1721656496461,45.34,179.3,179.25,19.5247]
["bitfinex","SOLUSD",1721656496671,1.39465606,179.29,179.25,13.9462]
["bitfinex","SOLUSD",1721656497074,1.39448436,179.3,179.26,5.5782]
["bitfinex","SOLUSD",1721656497391,1.39448436,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1721656497761,1.39448191,179.33,179.29,5.5772]
["bitfinex","SOLUSD",1721656497942,1.39431765,179.33,179.31,5.5769]
["bitfinex","SOLUSD",1721656498154,1.39421842,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721656498342,1.39412541,179.35,179.32,19.518]
["bitfinex","SOLUSD",1721656498565,1.39412541,179.35,179.32,13.9415]
["bitfinex","SOLUSD",1721656498964,1.39412541,179.35,179.3,5.5772]
["bitfinex","SOLUSD",1721656499274,1.39412541,179.35,179.29,5.5774]
["bitfinex","SOLUSD",1721656499574,1.39412541,179.35,179.28,13.9439]
["bitfinex","SOLUSD",1721656499784,1.39412541,179.35,179.29,5.5773]
["bitfinex","SOLUSD",1721656499951,1.39412541,179.35,179.28,19.5217]
["bitfinex","SOLUSD",1721656500150,1.39412541,179.35,179.3,13.9424]
["bitfinex","SOLUSD",1721656500349,1.39408588,179.34,179.3,13.9424]
["bitfinex","SOLUSD",1721656500575,10.0,179.32,179.22,54.828]
["bitfinex","SOLUSD",1721656500759,10.0,179.32,179.25,5.5785]
["bitfinex","SOLUSD",1721656500760,1.39448408,179.31,179.25,5.5785]
["bitfinex","SOLUSD",1721656501067,1.39448408,179.31,179.27,5.5778]
["bitfinex","SOLUSD",1721656501277,1.39448408,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1721656501571,6.7042002,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1721656501752,8.09868479,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1721656501953,6.7042002,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1721656502164,1.39448381,179.28,179.25,13.9463]
["bitfinex","SOLUSD",1721656502378,6.70446712,179.27,179.22,13.9491]
["bitfinex","SOLUSD",1721656502678,8.09918703,179.26,179.22,19.5288]
["bitfinex","SOLUSD",1721656502978,6.70446712,179.25,179.22,19.5288]
["bitfinex","SOLUSD",1721656503156,6.70446712,179.24,179.22,19.5288]
["bitfinex","SOLUSD",1721656503476,1.39477616,179.28,179.22,19.5288]
["bitfinex","SOLUSD",1721656503477,6.70446712,179.23,179.22,13.9491]
["bitfinex","SOLUSD",1721656503667,6.70446712,179.23,179.19,13.9513]
["bitfinex","SOLUSD",1721656503987,8.09951023,179.22,179.15,13.9543]
["bitfinex","SOLUSD",1721656504152,16.70446712,179.21,179.11,13.9572]
["bitfinex","SOLUSD",1721656504351,16.70446712,179.21,179.1,26.93]
["bitfinex","SOLUSD",1721656504352,8.26992154,179.2,179.1,26.93]
["bitfinex","SOLUSD",1721656504547,6.70446712,179.19,179.16,5.5815]
["bitfinex","SOLUSD",1721656504853,8.09979181,179.18,179.15,5.5818]
["bitfinex","SOLUSD",1721656505056,8.09982513,179.17,179.14,13.9554]
["bitfinex","SOLUSD",1721656505258,6.70446712,179.16,179.14,13.9554]
["bitfinex","SOLUSD",1721656505456,26.09930104,179.19,179.14,13.9554]
["bitfinex","SOLUSD",1721656505457,6.70446712,179.15,179.14,19.5376]
["bitfinex","SOLUSD",1721656508661,6.70446712,179.15,179.14,13.9554]
["bitfinex","SOLUSD",1721656509178,6.70446712,179.15,179.1,26.93]
["bitfinex","SOLUSD",1721656509386,6.70446712,179.14,179.13,5.5825]
["bitfinex","SOLUSD",1721656509992,6.70446712,179.14,179.12,19.5393]
["bitfinex","SOLUSD",1721656510171,8.10016071,179.13,179.08,13.9601]
["bitfinex","SOLUSD",1721656510372,10.0,179.1,179.05,13.9624]
["bitfinex","SOLUSD",1721656510682,8.10064482,179.09,179.01,13.9649]
["bitfinex","SOLUSD",1721656510853,10.0,179.06,179.01,13.9649]
["bitfinex","SOLUSD",1721656511051,8.10094169,179.05,178.97,13.9687]
["bitfinex","SOLUSD",1721656511255,8.19572683,179.0,178.97,13.9687]
["bitfinex","SOLUSD",1721656511565,6.71326716,178.99,178.9,26.93]
["bitfinex","SOLUSD",1721656511763,8.19376141,178.97,178.96,13.9694]
["bitfinex","SOLUSD",1721656511966,11.39693455,179.0,178.96,19.5572]
["bitfinex","SOLUSD",1721656512279,0.34,179.03,178.96,19.5572]
["bitfinex","SOLUSD",1721656512280,1.56693135,179.03,178.98,5.5872]
["bitfinex","SOLUSD",1721656512482,6.71389478,179.02,178.98,5.5872]
["bitfinex","SOLUSD",1721656512685,6.71389478,179.02,178.99,5.5867]
["bitfinex","SOLUSD",1721656512896,1.39670579,179.01,178.96,13.9694]
["bitfinex","SOLUSD",1721656513071,10.0,179.0,178.96,13.9694]
["bitfinex","SOLUSD",1721656513266,8.19278687,178.97,178.93,5.5887]
["bitfinex","SOLUSD",1721656513488,8.19278687,178.96,178.93,5.5887]
["bitfinex","SOLUSD",1721656513658,8.19278687,178.95,178.92,19.561]
["bitfinex","SOLUSD",1721656513858,8.19278687,178.95,178.94,5.5884]
["bitfinex","SOLUSD",1721656514055,8.19278687,178.96,178.95,5.5881]
["bitfinex","SOLUSD",1721656514790,8.19278687,178.97,178.94,5.5881]
["bitfinex","SOLUSD",1721656514966,8.19175842,178.96,178.95,5.588]
["bitfinex","SOLUSD",1721656515158,8.19175842,178.97,178.95,5.588]
["bitfinex","SOLUSD",1721656515387,1.39696293,178.98,178.92,13.972]
["bitfinex","SOLUSD",1721656515388,8.19175842,178.96,178.94,5.5884]
["bitfinex","SOLUSD",1721656515970,8.19175842,178.96,178.95,5.5881]
["bitfinex","SOLUSD",1721656516482,8.19175842,178.96,178.94,13.9704]
["bitfinex","SOLUSD",1721656516685,8.19228489,178.96,178.88,27.9509]
["bitfinex","SOLUSD",1721656516884,8.19228489,178.96,178.93,13.9713]
["bitfinex","SOLUSD",1721656517088,8.19228489,178.96,178.95,5.5881]
["bitfinex","SOLUSD",1721656517271,8.19228489,178.97,178.96,19.5574]
["bitfinex","SOLUSD",1721656517693,8.19228489,178.98,178.97,5.5875]
["bitfinex","SOLUSD",1721656517882,1.39661254,179.04,179.01,13.9656]
["bitfinex","SOLUSD",1721656518088,1.39661254,179.04,179.0,5.5864]
["bitfinex","SOLUSD",1721656518286,1.39661254,179.04,179.01,5.5861]
["bitfinex","SOLUSD",1721656518492,1.39649121,179.06,179.03,5.5856]
["bitfinex","SOLUSD",1721656519074,1.39649121,179.06,179.01,13.965]
["bitfinex","SOLUSD",1721656519277,16.71287138,179.05,178.98,13.9679]
["bitfinex","SOLUSD",1721656519581,8.19988309,179.0,178.99,5.5867]
["bitfinex","SOLUSD",1721656519777,8.19988309,179.0,178.98,13.9679]
["bitfinex","SOLUSD",1721656520280,8.19988309,179.0,178.99,5.5869]
["bitfinex","SOLUSD",1721656520776,11.39664792,179.04,178.99,5.5869]
["bitfinex","SOLUSD",1721656520974,10.0,179.01,178.96,5.5878]
["bitfinex","SOLUSD",1721656521308,10.0,178.97,178.91,13.9733]
["bitfinex","SOLUSD",1721656521474,8.19941901,178.94,178.91,13.9733]
["bitfinex","SOLUSD",1721656521678,1.39714757,178.96,178.94,5.5883]
["bitfinex","SOLUSD",1721656522188,1.39714757,178.96,178.92,5.5888]
["bitfinex","SOLUSD",1721656522376,1.39722597,178.96,178.93,5.5886]
["bitfinex","SOLUSD",1721656523283,1.3971476,178.98,178.93,13.9711]
["bitfinex","SOLUSD",1721656523708,1.3971476,178.98,178.95,5.5878]
["bitfinex","SOLUSD",1721656523912,1.39692643,179.03,178.96,13.9695]
["bitfinex","SOLUSD",1721656524101,6.71500951,179.02,178.99,5.5869]
["bitfinex","SOLUSD",1721656524312,1.39669333,179.01,178.96,13.9695]
["bitfinex","SOLUSD",1721656524481,6.71500951,179.0,178.96,13.9695]
["bitfinex","SOLUSD",1721656524804,11.39678797,178.99,178.93,13.9718]
["bitfinex","SOLUSD",1721656525008,8.11270589,178.98,178.93,19.5604]
["bitfinex","SOLUSD",1721656525187,10.0,178.97,178.91,5.5891]
["bitfinex","SOLUSD",1721656525378,8.11359082,178.96,178.91,5.5891]
["bitfinex","SOLUSD",1721656525585,1.3972248,178.95,178.92,5.589]
["bitfinex","SOLUSD",1721656525998,1.3972248,178.95,178.91,5.5893]
["bitfinex","SOLUSD",1721656526211,8.19401085,178.92,178.91,5.5893]
["bitfinex","SOLUSD",1721656526414,8.19401085,178.92,178.87,13.9764]
["bitfinex","SOLUSD",1721656526595,8.19309098,178.9,178.89,5.5897]
["bitfinex","SOLUSD",1721656526803,8.19309098,178.9,178.84,53.4563]
["bitfinex","SOLUSD",1721656526804,8.19350496,178.91,178.9,19.5638]
["bitfinex","SOLUSD",1721656527003,8.19350496,178.92,178.91,5.5894]
["bitfinex","SOLUSD",1721656527542,8.19350496,178.93,178.9,13.9741]
["bitfinex","SOLUSD",1721656527832,10.0,178.95,178.84,53.4563]
["bitfinex","SOLUSD",1721656527833,1.39740546,178.92,178.87,19.5667]
["bitfinex","SOLUSD",1721656528009,8.19275102,178.89,178.87,19.5667]
["bitfinex","SOLUSD",1721656528221,1.39742745,178.94,178.87,19.5667]
["bitfinex","SOLUSD",1721656528222,8.19275102,178.92,178.87,19.5667]
["bitfinex","SOLUSD",1721656528529,8.19275102,178.92,178.88,5.5902]
["bitfinex","SOLUSD",1721656528719,8.19275102,178.92,178.88,5.5903]
["bitfinex","SOLUSD",1721656529026,1.39743188,178.91,178.84,13.9787]
["bitfinex","SOLUSD",1721656529323,19.5901829,178.91,178.85,5.5912]
["bitfinex","SOLUSD",1721656529499,1.39760788,178.9,178.86,13.9768]
["bitfinex","SOLUSD",1721656529701,9.5889989,178.91,178.86,13.9768]
["bitfinex","SOLUSD",1721656529919,9.5889989,178.91,178.88,5.5903]
["bitfinex","SOLUSD",1721656530129,8.19191375,178.91,178.88,13.9753]
["bitfinex","SOLUSD",1721656530338,10.0,178.86,178.83,0.7800563]
["bitfinex","SOLUSD",1721656530625,1.39801324,178.85,178.83,0.7800563]
["bitfinex","SOLUSD",1721656531127,10.34,178.84,178.83,0.7800563]
["bitfinex","SOLUSD",1721656531330,70.2530187,178.84,178.83,0.7800563]
["bitfinex","SOLUSD",1721656531497,78.80110495,178.84,178.83,0.7800563]
["bitfinex","SOLUSD",1721656531833,84.39260495,178.84,178.83,0.7800563]
["bitfinex","SOLUSD",1721656532203,10.0,178.76,178.69,13.9902]
["bitfinex","SOLUSD",1721656532404,10.0,178.76,178.68,27.9826]
["bitfinex","SOLUSD",1721656532898,10.0,178.78,178.75,5.5943]
["bitfinex","SOLUSD",1721656533103,8.18260458,178.79,178.72,27.9753]
["bitfinex","SOLUSD",1721656533326,8.18260458,178.8,178.72,27.9753]
["bitfinex","SOLUSD",1721656533509,8.18260458,178.81,178.77,13.9842]
["bitfinex","SOLUSD",1721656533702,8.18260458,178.81,178.78,5.5934]
["bitfinex","SOLUSD",1721656533900,8.18260458,178.81,178.77,19.5777]
["bitfinex","SOLUSD",1721656534309,9.58100039,178.8,178.77,19.5777]
["bitfinex","SOLUSD",1721656534516,1.39839912,178.79,178.77,19.5777]
["bitfinex","SOLUSD",1721656534719,1.39839912,178.79,178.75,5.5941]
["bitfinex","SOLUSD",1721656534922,1.39839912,178.79,178.73,13.9869]
["bitfinex","SOLUSD",1721656535534,8.18260458,178.81,178.78,5.5934]
["bitfinex","SOLUSD",1721656535711,8.18992696,178.81,178.79,13.9828]
["bitfinex","SOLUSD",1721656535906,8.18992696,178.81,178.8,5.5928]
["bitfinex","SOLUSD",1721656536105,8.18992696,178.83,178.82,13.9805]
["bitfinex","SOLUSD",1721656536331,8.18992696,178.84,178.83,5.5919]
["bitfinex","SOLUSD",1721656536703,8.18992696,178.84,178.82,13.9805]
["bitfinex","SOLUSD",1721656536902,1.3978791,178.86,178.82,13.9805]
["bitfinex","SOLUSD",1721656536903,8.18992696,178.85,178.82,13.9805]
["bitfinex","SOLUSD",1721656537103,8.18992696,178.85,178.84,5.5915]
["bitfinex","SOLUSD",1721656537329,8.18992696,178.87,178.85,19.5693]
["bitfinex","SOLUSD",1721656537625,8.18992696,178.89,178.88,5.5903]
["bitfinex","SOLUSD",1721656537824,8.18992696,178.9,178.89,5.59]
["bitfinex","SOLUSD",1721656538199,8.18992696,178.91,178.9,19.5639]
["bitfinex","SOLUSD",1721656538402,8.1980717,178.92,178.91,5.5894]
["bitfinex","SOLUSD",1721656538714,8.19829899,178.93,178.92,5.589]
["bitfinex","SOLUSD",1721656539227,8.19829899,178.93,178.9,13.974]
["bitfinex","SOLUSD",1721656539228,1.39730142,178.96,178.95,5.5881]
["bitfinex","SOLUSD",1721656539395,1.39700256,178.98,178.96,5.5878]
["bitfinex","SOLUSD",1721656539602,1.39698041,178.99,178.96,13.9691]
["bitfinex","SOLUSD",1721656539797,1.39687908,179.01,178.96,13.9691]
["bitfinex","SOLUSD",1721656540208,1.39677778,179.02,178.99,13.9669]
["bitfinex","SOLUSD",1721656540419,1.39677778,179.06,178.99,13.9669]
["bitfinex","SOLUSD",1721656540610,1.39677778,179.06,179.03,5.5855]
["bitfinex","SOLUSD",1721656540834,1.39677778,179.06,178.99,5.5866]
["bitfinex","SOLUSD",1721656540835,10.0,179.03,178.99,5.5866]
["bitfinex","SOLUSD",1721656541024,10.0,179.01,178.88,30.4]
["bitfinex","SOLUSD",1721656541333,8.20096756,178.94,178.9,13.9741]
["bitfinex","SOLUSD",1721656541556,9.59820708,178.93,178.91,5.5893]
["bitfinex","SOLUSD",1721656541706,8.19908466,178.92,178.9,19.5638]
["bitfinex","SOLUSD",1721656542047,1.3973726,178.94,178.89,5.5898]
["bitfinex","SOLUSD",1721656542216,10.0,178.92,178.87,5.5904]
["bitfinex","SOLUSD",1721656542411,10.0,178.92,178.86,13.977]
["bitfinex","SOLUSD",1721656542412,10.0,178.9,178.86,13.977]
["bitfinex","SOLUSD",1721656542616,8.19840415,178.87,178.86,19.5679]
["bitfinex","SOLUSD",1721656543218,1.39762313,178.91,178.9,5.5897]
["bitfinex","SOLUSD",1721656543415,1.29003912,178.92,178.91,5.5894]
["bitfinex","SOLUSD",1721656543710,1.39741904,178.97,178.92,5.589]
["bitfinex","SOLUSD",1721656544127,1.39741904,178.97,178.94,5.5884]
["bitfinex","SOLUSD",1721656544340,1.39705369,178.98,178.95,13.9701]
["bitfinex","SOLUSD",1721656544843,1.39705369,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1721656545043,1.39705369,178.98,178.94,5.5883]
["bitfinex","SOLUSD",1721656545250,1.39694604,178.99,178.96,5.5877]
["bitfinex","SOLUSD",1721656545444,1.39694745,179.01,178.97,13.9684]
["bitfinex","SOLUSD",1721656545626,1.39678639,179.02,178.97,13.9684]
["bitfinex","SOLUSD",1721656546133,1.39668541,179.04,178.92,30.4]
["bitfinex","SOLUSD",1721656546434,22.76789429,179.05,178.92,30.4]
["bitfinex","SOLUSD",1721656546435,17.51577223,179.05,179.0,13.9658]
["bitfinex","SOLUSD",1721656546636,1.3964494,179.07,179.02,5.5856]
["bitfinex","SOLUSD",1721656546815,6.71514794,179.06,179.02,13.9641]
["bitfinex","SOLUSD",1721656547017,1.3964494,179.07,179.04,5.5852]
["bitfinex","SOLUSD",1721656547351,1.3964494,179.07,179.02,13.9641]
["bitfinex","SOLUSD",1721656547352,17.50895681,179.07,179.03,5.5856]
["bitfinex","SOLUSD",1721656547524,1.3964494,179.07,179.02,13.9641]
["bitfinex","SOLUSD",1721656547855,7.22321005,179.08,179.05,5.585]
["bitfinex","SOLUSD",1721656548147,11.39622326,179.07,179.02,13.9641]
["bitfinex","SOLUSD",1721656548444,10.0,179.05,178.97,5.5872]
["bitfinex","SOLUSD",1721656548740,10.0,179.05,178.92,6.5836]
["bitfinex","SOLUSD",1721656548741,8.20457068,179.0,178.98,5.5871]
["bitfinex","SOLUSD",1721656549315,8.20457068,178.99,178.98,5.5871]
["bitfinex","SOLUSD",1721656549511,8.20457068,178.99,178.98,19.5551]
["bitfinex","SOLUSD",1721656549816,8.20457068,179.01,179.0,5.5865]
["bitfinex","SOLUSD",1721656550017,1.39655317,179.07,179.01,19.5519]
["bitfinex","SOLUSD",1721656550018,8.20457068,179.02,179.01,19.5519]
["bitfinex","SOLUSD",1721656550236,1.39655317,179.07,179.02,5.5857]
["bitfinex","SOLUSD",1721656550441,6.7135994,179.06,179.03,5.5855]
["bitfinex","SOLUSD",1721656550654,1.39628526,179.06,179.01,13.9657]
["bitfinex","SOLUSD",1721656550943,16.71417379,179.05,178.99,5.5866]
["bitfinex","SOLUSD",1721656551117,8.11071106,179.04,178.97,19.5556]
["bitfinex","SOLUSD",1721656551317,16.71417379,179.03,178.96,5.5878]
["bitfinex","SOLUSD",1721656551516,8.11088416,179.02,178.97,5.5875]
["bitfinex","SOLUSD",1721656551742,8.11085412,179.01,178.97,5.5875]
["bitfinex","SOLUSD",1721656551935,1.39668033,179.01,178.97,5.5875]
["bitfinex","SOLUSD",1721656552136,1.39668032,179.03,178.97,13.968]
["bitfinex","SOLUSD",1721656552445,8.20133375,178.98,178.97,19.5555]
["bitfinex","SOLUSD",1721656552814,17.5121325,179.06,179.0,13.9663]
["bitfinex","SOLUSD",1721656553018,6.71461332,179.05,179.04,5.5853]
["bitfinex","SOLUSD",1721656553242,6.71461332,179.05,178.99,27.9344]
["bitfinex","SOLUSD",1721656553449,6.71461332,179.04,178.99,27.9344]
["bitfinex","SOLUSD",1721656553743,1.39642722,179.07,179.03,13.9637]
["bitfinex","SOLUSD",1721656553929,6.71339389,179.06,179.03,19.549]
["bitfinex","SOLUSD",1721656554110,6.71339389,179.06,179.03,13.9637]
["bitfinex","SOLUSD",1721656554541,1.39620285,179.05,178.99,41.9011]
["bitfinex","SOLUSD",1721656554836,8.10979349,179.04,178.99,13.9667]
["bitfinex","SOLUSD",1721656555029,6.71339389,179.03,178.99,13.9667]
["bitfinex","SOLUSD",1721656555215,1.39650911,179.06,178.99,13.9667]
["bitfinex","SOLUSD",1721656555216,6.71382282,179.02,179.01,5.5862]
["bitfinex","SOLUSD",1721656555429,6.71382282,179.02,178.99,13.9667]
["bitfinex","SOLUSD",1721656555747,1.39650911,179.06,178.99,13.9667]
["bitfinex","SOLUSD",1721656556035,6.71386099,179.05,178.99,13.9667]
["bitfinex","SOLUSD",1721656556237,1.396391,179.04,178.99,13.9667]
["bitfinex","SOLUSD",1721656556448,10.0,179.02,178.91,27.9469]
["bitfinex","SOLUSD",1721656556646,8.20654682,178.93,178.92,5.5888]
["bitfinex","SOLUSD",1721656556867,8.20654682,178.93,178.91,13.9731]
["bitfinex","SOLUSD",1721656556868,10.0,178.98,178.91,19.5622]
["bitfinex","SOLUSD",1721656557061,8.2055428,178.92,178.91,19.5625]
["bitfinex","SOLUSD",1721656557265,8.20560859,178.92,178.91,13.9731]
["bitfinex","SOLUSD",1721656557560,1.39717824,178.97,178.93,5.5885]
["bitfinex","SOLUSD",1721656557764,6.7160114,178.96,178.94,5.5883]
["bitfinex","SOLUSD",1721656557968,1.39694784,179.0,178.96,5.5878]
["bitfinex","SOLUSD",1721656558134,6.71600646,178.99,178.93,13.9712]
["bitfinex","SOLUSD",1721656558335,8.20617508,178.94,178.93,19.5599]
["bitfinex","SOLUSD",1721656558536,8.20617508,178.95,178.94,5.5884]
["bitfinex","SOLUSD",1721656558761,1.39694778,179.01,178.95,5.5881]
["bitfinex","SOLUSD",1721656558942,6.71540186,179.0,178.95,5.5881]
["bitfinex","SOLUSD",1721656559348,6.71540186,179.0,178.94,5.5884]
["bitfinex","SOLUSD",1721656559548,8.20643459,178.95,178.94,5.5884]
["bitfinex","SOLUSD",1721656559873,8.20879613,178.95,178.94,5.5884]
["bitfinex","SOLUSD",1721656560034,1.39694794,178.99,178.93,13.9712]
["bitfinex","SOLUSD",1721656560241,10.0,178.97,178.9,13.9741]
["bitfinex","SOLUSD",1721656560438,8.20972818,178.91,178.9,13.9741]
["bitfinex","SOLUSD",1721656560634,0.17,179.0,178.9,13.9741]
["bitfinex","SOLUSD",1721656560635,8.20972818,178.93,178.9,13.9741]
["bitfinex","SOLUSD",1721656560850,8.20972818,178.93,178.92,5.589]
["bitfinex","SOLUSD",1721656561064,8.20972818,178.93,178.9,13.9741]
["bitfinex","SOLUSD",1721656561065,8.20972818,178.93,178.91,5.5893]
["bitfinex","SOLUSD",1721656561262,8.2107702,178.92,178.91,5.5893]
["bitfinex","SOLUSD",1721656561585,8.21081171,178.93,178.92,13.972]
["bitfinex","SOLUSD",1721656561754,1.39710048,178.98,178.96,5.5878]
["bitfinex","SOLUSD",1721656561962,15.9278,179.02,178.96,5.5878]
["bitfinex","SOLUSD",1721656561963,6.71618263,178.97,178.96,5.5878]
["bitfinex","SOLUSD",1721656562274,6.17,179.04,178.99,5.5867]
["bitfinex","SOLUSD",1721656562470,8.1116328,179.03,178.96,13.969]
["bitfinex","SOLUSD",1721656562779,8.1116328,179.03,178.96,19.5568]
["bitfinex","SOLUSD",1721656562780,8.21251003,178.97,178.96,19.5568]
["bitfinex","SOLUSD",1721656562974,8.21251003,178.97,178.91,27.9469]
["bitfinex","SOLUSD",1721656562975,1.3967964,179.01,178.93,13.9719]
["bitfinex","SOLUSD",1721656563276,8.21189944,178.96,178.93,19.5606]
["bitfinex","SOLUSD",1721656563477,8.21189944,178.95,178.9,13.9741]
["bitfinex","SOLUSD",1721656563777,8.21189944,178.95,178.93,5.5887]
["bitfinex","SOLUSD",1721656563981,8.21189944,178.95,178.92,5.589]
["bitfinex","SOLUSD",1721656564287,8.21189944,178.95,178.9,19.5636]
["bitfinex","SOLUSD",1721656564505,1.39723111,178.94,178.87,13.9764]
["bitfinex","SOLUSD",1721656564657,1.39723111,178.94,178.83,27.9594]
["bitfinex","SOLUSD",1721656564658,8.21069326,178.91,178.83,27.9594]
["bitfinex","SOLUSD",1721656564991,16.32630167,178.9,178.84,13.9782]
["bitfinex","SOLUSD",1721656565175,6.71836108,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1721656565562,14.92905434,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1721656565783,8.21069326,178.91,178.85,5.5912]
["bitfinex","SOLUSD",1721656565954,8.21069326,178.91,178.79,6.5951]
["bitfinex","SOLUSD",1721656565955,8.11625365,178.9,178.79,6.5951]
["bitfinex","SOLUSD",1721656566278,16.32694691,178.89,178.83,5.5917]
["bitfinex","SOLUSD",1721656566489,6.71870923,178.88,178.83,5.5917]
["bitfinex","SOLUSD",1721656566779,1.39773952,178.89,178.84,5.5915]
["bitfinex","SOLUSD",1721656566982,14.92978654,178.88,178.83,19.5708]
["bitfinex","SOLUSD",1721656567279,6.71909328,178.87,178.84,5.5914]
["bitfinex","SOLUSD",1721656567453,6.71909328,178.87,178.83,19.5708]
["bitfinex","SOLUSD",1721656567658,6.71909328,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721656567955,6.71909328,178.87,178.85,5.5911]
["bitfinex","SOLUSD",1721656568178,9.60137421,178.89,178.85,5.5911]
["bitfinex","SOLUSD",1721656568379,8.20372117,178.9,178.85,13.9774]
["bitfinex","SOLUSD",1721656568564,8.20372117,178.9,178.78,27.9661]
["bitfinex","SOLUSD",1721656568565,8.11744591,178.89,178.78,27.9661]
["bitfinex","SOLUSD",1721656568764,6.71986584,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1721656569275,6.71986584,178.88,178.81,13.9805]
["bitfinex","SOLUSD",1721656569276,1.39774731,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1721656569485,1.39774731,178.87,178.81,19.5729]
["bitfinex","SOLUSD",1721656569689,16.72099315,178.86,178.81,13.9805]
["bitfinex","SOLUSD",1721656569876,8.11900064,178.85,178.8,5.5925]
["bitfinex","SOLUSD",1721656570083,1.39800749,178.85,178.79,5.5928]
["bitfinex","SOLUSD",1721656570757,10.0,178.84,178.78,13.9836]
["bitfinex","SOLUSD",1721656570975,1.39814867,178.83,178.78,19.5769]
["bitfinex","SOLUSD",1721656571382,1.39815063,178.85,178.78,19.5769]
["bitfinex","SOLUSD",1721656571588,6.72135063,178.84,178.75,13.9859]
["bitfinex","SOLUSD",1721656571799,1.39822816,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1721656572007,1.39822798,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1721656572376,11.39822699,178.84,178.77,5.5937]
["bitfinex","SOLUSD",1721656572573,6.72172753,178.83,178.76,5.594]
["bitfinex","SOLUSD",1721656572806,6.72172753,178.83,178.75,13.9859]
["bitfinex","SOLUSD",1721656572807,11.39830259,178.82,178.75,13.9859]
["bitfinex","SOLUSD",1721656573009,11.39830259,178.82,178.75,19.58]
["bitfinex","SOLUSD",1721656573304,11.39830259,178.82,178.76,5.5939]
["bitfinex","SOLUSD",1721656573509,1.39830259,178.82,178.77,5.5936]
["bitfinex","SOLUSD",1721656573703,1.39830259,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1721656573881,1.39822665,178.83,178.78,19.577]
["bitfinex","SOLUSD",1721656574077,1.39822778,178.82,178.76,5.594]
["bitfinex","SOLUSD",1721656574394,11.39822778,178.82,178.76,5.594]
["bitfinex","SOLUSD",1721656574786,11.39822778,178.82,178.75,13.9859]
["bitfinex","SOLUSD",1721656574995,10.0,178.8,178.75,13.9859]
["bitfinex","SOLUSD",1721656575195,10.0,178.8,178.71,13.9884]
["bitfinex","SOLUSD",1721656575196,1.39855539,178.79,178.71,13.9884]
["bitfinex","SOLUSD",1721656575392,1.39855539,178.79,178.67,22.6418]
["bitfinex","SOLUSD",1721656575393,10.0,178.75,178.67,13.9919]
["bitfinex","SOLUSD",1721656575595,1.3989074,178.74,178.69,5.596]
["bitfinex","SOLUSD",1721656575798,1.39886256,178.77,178.68,27.9826]
["bitfinex","SOLUSD",1721656576002,1.39872608,178.76,178.68,27.9826]
["bitfinex","SOLUSD",1721656576208,1.39872608,178.77,178.72,13.9879]
["bitfinex","SOLUSD",1721656576383,1.39867318,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1721656576795,1.39859567,178.8,178.75,13.9859]
["bitfinex","SOLUSD",1721656576999,1.39841257,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1721656577282,1.39841257,178.82,178.71,30.43]
["bitfinex","SOLUSD",1721656577283,6.72242612,178.81,178.71,30.43]
["bitfinex","SOLUSD",1721656577496,8.12090308,178.81,178.71,30.43]
["bitfinex","SOLUSD",1721656577709,6.5851,178.84,178.72,21.7879]
["bitfinex","SOLUSD",1721656577915,7.21790868,178.86,178.83,13.9793]
["bitfinex","SOLUSD",1721656578087,17.52652877,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721656578294,6.72051417,178.86,178.85,5.5912]
["bitfinex","SOLUSD",1721656578488,26.1286,178.92,178.85,5.5912]
["bitfinex","SOLUSD",1721656578489,1.3978798,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1721656578796,1.39772507,178.89,178.84,5.5915]
["bitfinex","SOLUSD",1721656579110,6.71988522,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721656579316,6.71988522,178.88,178.85,5.5911]
["bitfinex","SOLUSD",1721656579520,1.39770845,178.91,178.86,13.9773]
["bitfinex","SOLUSD",1721656579690,6.71925082,178.9,178.87,5.5904]
["bitfinex","SOLUSD",1721656579889,6.71925082,178.9,178.88,5.5902]
["bitfinex","SOLUSD",1721656580131,1.39745099,178.93,178.91,5.5891]
["bitfinex","SOLUSD",1721656580421,6.71870772,178.92,178.91,5.5891]
["bitfinex","SOLUSD",1721656580588,6.71870772,178.92,178.9,5.5896]
["bitfinex","SOLUSD",1721656580787,6.71870772,178.93,178.9,5.5896]
["bitfinex","SOLUSD",1721656580993,6.7184243,178.92,178.9,5.5896]
["bitfinex","SOLUSD",1721656581317,1.39726479,178.94,178.89,19.5649]
["bitfinex","SOLUSD",1721656581492,6.71836396,178.93,178.89,13.975]
["bitfinex","SOLUSD",1721656581692,6.71836396,178.93,178.87,5.5905]
["bitfinex","SOLUSD",1721656582415,1.39733422,178.92,178.85,13.9778]
["bitfinex","SOLUSD",1721656582619,6.71836396,178.91,178.85,19.5689]
["bitfinex","SOLUSD",1721656582823,1.39753911,178.9,178.85,19.569]
["bitfinex","SOLUSD",1721656583008,6.71836396,178.89,178.85,19.569]
["bitfinex","SOLUSD",1721656583323,6.71836396,178.89,178.88,13.9758]
["bitfinex","SOLUSD",1721656583500,9.59680734,178.94,178.9,5.5894]
["bitfinex","SOLUSD",1721656583820,6.71871756,178.93,178.92,5.589]
["bitfinex","SOLUSD",1721656584212,6.71742407,178.93,178.91,19.5625]
["bitfinex","SOLUSD",1721656584393,6.71742407,178.94,178.88,13.9758]
["bitfinex","SOLUSD",1721656584592,8.11467971,178.93,178.88,13.9758]
["bitfinex","SOLUSD",1721656584790,8.11467971,178.93,178.85,27.9549]
["bitfinex","SOLUSD",1721656584791,8.11477571,178.92,178.85,13.978]
["bitfinex","SOLUSD",1721656584994,6.71742407,178.91,178.85,13.978]
["bitfinex","SOLUSD",1721656585225,1.39758982,178.9,178.86,5.5907]
["bitfinex","SOLUSD",1721656585422,1.39758982,178.9,178.87,5.5903]
["bitfinex","SOLUSD",1721656585727,11.39757667,178.92,178.86,5.5909]
["bitfinex","SOLUSD",1721656586020,6.71920306,178.91,178.85,13.978]
["bitfinex","SOLUSD",1721656586222,1.39757569,178.9,178.88,5.5903]
["bitfinex","SOLUSD",1721656586621,1.39757478,178.92,178.89,5.59]
["bitfinex","SOLUSD",1721656586827,6.71870681,178.91,178.9,5.5896]
["bitfinex","SOLUSD",1721656587027,6.71870681,178.91,178.88,13.9758]
["bitfinex","SOLUSD",1721656587212,1.39752262,178.9,178.85,13.978]
["bitfinex","SOLUSD",1721656587410,1.39752992,178.89,178.85,13.978]
["bitfinex","SOLUSD",1721656587632,8.19578687,178.91,178.81,27.9613]
["bitfinex","SOLUSD",1721656587831,10.0,178.95,178.84,13.9787]
["bitfinex","SOLUSD",1721656587832,18.11705839,178.9,178.84,13.9787]
["bitfinex","SOLUSD",1721656588138,8.11717753,178.89,178.84,13.9787]
["bitfinex","SOLUSD",1721656588301,6.71940456,178.88,178.84,13.9787]
["bitfinex","SOLUSD",1721656588722,9.59277292,178.91,178.84,13.9787]
["bitfinex","SOLUSD",1721656588907,6.71952759,178.9,178.81,27.9613]
["bitfinex","SOLUSD",1721656589116,1.39750581,178.89,178.81,13.9806]
["bitfinex","SOLUSD",1721656589314,16.71952759,178.88,178.81,13.9806]
["bitfinex","SOLUSD",1721656589518,8.11748981,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1721656589716,1.39796222,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1721656590113,1.39796222,178.87,178.81,13.9806]
["bitfinex","SOLUSD",1721656590317,10.0,178.86,178.81,13.9806]
["bitfinex","SOLUSD",1721656590510,10.0,178.86,178.8,5.5927]
["bitfinex","SOLUSD",1721656590511,8.11813893,178.85,178.8,5.5927]
["bitfinex","SOLUSD",1721656590714,1.39808702,178.85,178.8,5.5927]
["bitfinex","SOLUSD",1721656591533,10.0,178.84,178.78,19.5767]
["bitfinex","SOLUSD",1721656591737,1.39818864,178.83,178.78,13.9835]
["bitfinex","SOLUSD",1721656591911,1.39811699,178.85,178.8,5.5928]
["bitfinex","SOLUSD",1721656592106,16.72109889,178.84,178.78,13.9835]
["bitfinex","SOLUSD",1721656592328,10.0,178.8,178.77,0.1]
["bitfinex","SOLUSD",1721656592629,1.39856525,178.79,178.77,0.1]
["bitfinex","SOLUSD",1721656593605,10.0,178.78,178.77,0.1]
["bitfinex","SOLUSD",1721656595424,16.72349139,178.78,178.77,0.1]
["bitfinex","SOLUSD",1721656595820,61.72349139,178.78,178.77,0.1]
["bitfinex","SOLUSD",1721656596214,62.06349139,178.78,178.77,0.1]
["bitfinex","SOLUSD",1721656597132,6.72349139,178.78,178.77,0.1]
["bitfinex","SOLUSD",1721656597628,16.72349139,178.78,178.77,0.1]
["bitfinex","SOLUSD",1721656598349,61.72349139,178.78,178.77,0.1]
["bitfinex","SOLUSD",1721656599734,67.65689139,178.78,178.77,0.1]
["bitfinex","SOLUSD",1721656600106,114.20409239,178.78,178.77,0.1]
["bitfinex","SOLUSD",1721656600402,100.41799139,178.78,178.77,0.1]
["bitfinex","SOLUSD",1721656600736,107.41047525,178.78,178.77,0.1]
["bitfinex","SOLUSD",1721656601301,10.0,178.69,178.65,0.7800563]
["bitfinex","SOLUSD",1721656601505,11.39934531,178.73,178.66,13.9924]
["bitfinex","SOLUSD",1721656601735,6.72524124,178.72,178.69,5.596]
["bitfinex","SOLUSD",1721656601947,1.3989007,178.73,178.7,5.5958]
["bitfinex","SOLUSD",1721656602438,6.72461591,178.72,178.69,5.5961]
["bitfinex","SOLUSD",1721656602649,1.39906823,178.71,178.68,5.5965]
["bitfinex","SOLUSD",1721656602946,1.39906823,178.71,178.68,5.5963]
["bitfinex","SOLUSD",1721656603237,10.0,178.72,178.67,19.5886]
["bitfinex","SOLUSD",1721656603448,8.12409182,178.71,178.67,19.5886]
["bitfinex","SOLUSD",1721656603624,1.3992022,178.7,178.67,19.5886]
["bitfinex","SOLUSD",1721656603838,8.19230334,178.74,178.67,19.5886]
["bitfinex","SOLUSD",1721656603839,1.39920216,178.71,178.67,13.992]
["bitfinex","SOLUSD",1721656604010,1.39904624,178.73,178.67,13.992]
["bitfinex","SOLUSD",1721656604211,22.0316,178.71,178.65,0.7800563]
["bitfinex","SOLUSD",1721656604522,8.19230334,178.67,178.65,0.7800563]
["bitfinex","SOLUSD",1721656604731,8.12540125,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656605249,6.72583803,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656605714,6.72583803,178.66,178.65,6.3775563]
["bitfinex","SOLUSD",1721656605918,6.72583803,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656606528,14.91541499,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656606733,6.72583803,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656607157,8.1251751,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656607955,6.72583803,178.66,178.65,6.3775563]
["bitfinex","SOLUSD",1721656608165,6.72583803,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656610952,16.72583803,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656611153,24.9279423,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656611529,16.72583803,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656611856,24.9330917,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656612445,6.72583803,178.66,178.65,6.3775563]
["bitfinex","SOLUSD",1721656612951,6.72583803,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656612952,6.72738146,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656613159,7.21032589,178.73,178.71,5.5956]
["bitfinex","SOLUSD",1721656613160,9.60656083,178.73,178.71,5.5956]
["bitfinex","SOLUSD",1721656613469,6.72557866,178.72,178.71,5.5956]
["bitfinex","SOLUSD",1721656613656,8.20725367,178.74,178.72,5.5953]
["bitfinex","SOLUSD",1721656613861,6.72513611,178.73,178.72,5.5953]
["bitfinex","SOLUSD",1721656614038,6.72513611,178.73,178.7,13.9894]
["bitfinex","SOLUSD",1721656614667,9.6061113,178.75,178.72,5.595]
["bitfinex","SOLUSD",1721656614840,6.72445725,178.74,178.73,5.595]
["bitfinex","SOLUSD",1721656615047,8.20725367,178.79,178.71,58.4076]
["bitfinex","SOLUSD",1721656615240,1.39849823,178.8,178.71,58.4076]
["bitfinex","SOLUSD",1721656615241,6.72338032,178.78,178.77,5.5936]
["bitfinex","SOLUSD",1721656615445,6.72309461,178.79,178.78,5.5934]
["bitfinex","SOLUSD",1721656615842,6.72288385,178.8,178.79,5.5931]
["bitfinex","SOLUSD",1721656616171,6.72288385,178.8,178.78,5.5934]
["bitfinex","SOLUSD",1721656616342,6.72288385,178.8,178.77,13.9836]
["bitfinex","SOLUSD",1721656616343,8.12122722,178.8,178.77,19.5773]
["bitfinex","SOLUSD",1721656616542,1.39834337,178.81,178.78,5.5933]
["bitfinex","SOLUSD",1721656616751,6.72241384,178.8,178.79,5.5931]
["bitfinex","SOLUSD",1721656616960,1.39830072,178.82,178.79,5.5931]
["bitfinex","SOLUSD",1721656617161,6.72213653,178.81,178.77,13.9836]
["bitfinex","SOLUSD",1721656617362,11.39823364,178.8,178.75,5.5941]
["bitfinex","SOLUSD",1721656617563,8.12067485,178.79,178.75,5.5941]
["bitfinex","SOLUSD",1721656617769,6.72213653,178.78,178.75,5.5941]
["bitfinex","SOLUSD",1721656617967,9.61216066,178.81,178.77,13.9843]
["bitfinex","SOLUSD",1721656618167,6.72293725,178.8,178.77,13.9844]
["bitfinex","SOLUSD",1721656618371,1.39837782,178.79,178.75,5.5941]
["bitfinex","SOLUSD",1721656618674,6.72293725,178.78,178.74,13.9866]
["bitfinex","SOLUSD",1721656618980,1.39837782,178.79,178.77,13.9842]
["bitfinex","SOLUSD",1721656619146,1.3982795,178.8,178.77,13.9842]
["bitfinex","SOLUSD",1721656619485,8.12114748,178.79,178.74,13.9867]
["bitfinex","SOLUSD",1721656619786,16.72344708,178.78,178.74,13.9867]
["bitfinex","SOLUSD",1721656619954,1.39865339,178.77,178.74,13.9867]
["bitfinex","SOLUSD",1721656620149,9.61228196,178.79,178.71,41.9666]
["bitfinex","SOLUSD",1721656620487,8.21362465,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1721656620784,8.12147876,178.8,178.78,5.5933]
["bitfinex","SOLUSD",1721656620953,8.21506018,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1721656621148,16.72292552,178.81,178.71,27.9776]
["bitfinex","SOLUSD",1721656621384,10.0,178.79,178.73,13.9868]
["bitfinex","SOLUSD",1721656621552,8.1215024,178.78,178.73,13.9868]
["bitfinex","SOLUSD",1721656621745,1.39857688,178.78,178.73,13.9868]
["bitfinex","SOLUSD",1721656621969,6.72396026,178.77,178.73,13.9868]
["bitfinex","SOLUSD",1721656622284,62.70322981,179.01,178.67,30.43]
["bitfinex","SOLUSD",1721656622285,8.21506018,178.8,178.75,13.9854]
["bitfinex","SOLUSD",1721656622481,1.39833997,178.79,178.76,5.594]
["bitfinex","SOLUSD",1721656622773,1.39850774,178.8,178.75,13.9854]
["bitfinex","SOLUSD",1721656622964,1.39850774,178.8,178.76,5.594]
["bitfinex","SOLUSD",1721656623172,8.12168844,178.79,178.75,19.5797]
["bitfinex","SOLUSD",1721656623349,9.61372596,178.81,178.78,5.5934]
["bitfinex","SOLUSD",1721656623552,1.39847128,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1721656623782,9.61352602,178.83,178.78,13.9835]
["bitfinex","SOLUSD",1721656623966,8.21525468,178.84,178.75,45.5507]
["bitfinex","SOLUSD",1721656624166,1.39810241,178.85,178.81,5.5922]
["bitfinex","SOLUSD",1721656624671,1.39800802,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1721656625569,1.39786288,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1721656625779,1.39786288,178.87,178.83,5.5916]
["bitfinex","SOLUSD",1721656625990,6.72072153,178.86,178.8,13.9815]
["bitfinex","SOLUSD",1721656626285,1.39807608,178.85,178.8,19.5742]
["bitfinex","SOLUSD",1721656626456,11.39807608,178.85,178.8,13.9815]
["bitfinex","SOLUSD",1721656626653,11.39807608,178.85,178.77,13.9843]
["bitfinex","SOLUSD",1721656626861,8.12009139,178.84,178.79,13.9822]
["bitfinex","SOLUSD",1721656627075,6.72225127,178.83,178.75,15.1207]
["bitfinex","SOLUSD",1721656627255,1.3982879,178.82,178.76,13.985]
["bitfinex","SOLUSD",1721656627581,6.7227177,178.81,178.75,5.5941]
["bitfinex","SOLUSD",1721656627751,1.39842236,178.8,178.74,5.5946]
["bitfinex","SOLUSD",1721656628148,2.37136665,178.8,178.74,5.5946]
["bitfinex","SOLUSD",1721656628457,6.72350899,178.79,178.73,13.9873]
["bitfinex","SOLUSD",1721656628771,11.39846013,178.78,178.71,5.5955]
["bitfinex","SOLUSD",1721656628967,6.72404839,178.77,178.69,13.9903]
["bitfinex","SOLUSD",1721656629155,6.72404839,178.77,178.69,19.5863]
["bitfinex","SOLUSD",1721656629156,1.39867772,178.76,178.69,19.5863]
["bitfinex","SOLUSD",1721656629355,1.39867772,178.76,178.69,13.9903]
["bitfinex","SOLUSD",1721656629557,1.39867772,178.76,178.7,5.5959]
["bitfinex","SOLUSD",1721656629755,1.39867772,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1721656629960,1.39867808,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1721656630179,1.39867808,178.77,178.72,13.9883]
["bitfinex","SOLUSD",1721656630486,1.39860945,178.76,178.72,13.9883]
["bitfinex","SOLUSD",1721656630656,1.39860945,178.76,178.7,5.5958]
["bitfinex","SOLUSD",1721656630858,1.39860945,178.76,178.69,13.9905]
["bitfinex","SOLUSD",1721656631176,10.0,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656631493,24.92502272,178.66,178.56,14.0004]
["bitfinex","SOLUSD",1721656631669,8.20229263,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721656631872,8.20229263,178.64,178.56,14.0004]
["bitfinex","SOLUSD",1721656631873,16.32638392,178.63,178.56,14.0004]
["bitfinex","SOLUSD",1721656632074,14.92664728,178.62,178.55,5.6003]
["bitfinex","SOLUSD",1721656632282,16.32650546,178.61,178.54,5.6009]
["bitfinex","SOLUSD",1721656632595,6.72435465,178.6,178.55,5.6006]
["bitfinex","SOLUSD",1721656632957,6.72435465,178.6,178.53,30.43]
["bitfinex","SOLUSD",1721656633159,1.39984906,178.63,178.56,5.6]
["bitfinex","SOLUSD",1721656633160,8.20229263,178.63,178.56,5.6]
["bitfinex","SOLUSD",1721656633382,6.72956877,178.62,178.53,30.43]
["bitfinex","SOLUSD",1721656633688,8.1292675,178.62,178.57,13.9999]
["bitfinex","SOLUSD",1721656633874,6.72956877,178.61,178.59,5.7633262]
["bitfinex","SOLUSD",1721656634074,6.72956877,178.61,178.59,0.1639262]
["bitfinex","SOLUSD",1721656634281,16.331167,178.62,178.59,0.1639262]
["bitfinex","SOLUSD",1721656634491,6.72956877,178.61,178.59,0.1639262]
["bitfinex","SOLUSD",1721656634787,6.72956877,178.61,178.59,5.7632262]
["bitfinex","SOLUSD",1721656635181,6.72956877,178.61,178.59,0.1639262]
["bitfinex","SOLUSD",1721656635393,6.72956877,178.6,178.59,0.1639262]
["bitfinex","SOLUSD",1721656635690,6.72956877,178.6,178.59,5.7633262]
["bitfinex","SOLUSD",1721656635875,6.72956877,178.61,178.59,5.7633262]
["bitfinex","SOLUSD",1721656636073,6.72982029,178.6,178.59,0.1639262]
["bitfinex","SOLUSD",1721656636673,6.72982029,178.61,178.59,0.1639262]
["bitfinex","SOLUSD",1721656636886,6.72982029,178.61,178.6,5.5991]
["bitfinex","SOLUSD",1721656637072,6.3832,178.63,178.59,0.1639262]
["bitfinex","SOLUSD",1721656637273,8.12867619,178.62,178.59,0.1639262]
["bitfinex","SOLUSD",1721656637594,6.72906497,178.61,178.59,0.1639262]
["bitfinex","SOLUSD",1721656637776,6.72906497,178.61,178.6,5.5991]
["bitfinex","SOLUSD",1721656638184,6.72950239,178.61,178.59,0.1639262]
["bitfinex","SOLUSD",1721656638387,6.72950239,178.6,178.59,0.1639262]
["bitfinex","SOLUSD",1721656638600,8.20109692,178.63,178.62,5.5984]
["bitfinex","SOLUSD",1721656638896,6.72918246,178.63,178.62,5.5984]
["bitfinex","SOLUSD",1721656639066,6.72918246,178.63,178.59,0.1639262]
["bitfinex","SOLUSD",1721656639902,8.20109692,178.65,178.62,5.5984]
["bitfinex","SOLUSD",1721656640085,5.81839201,178.7,178.59,0.1639262]
["bitfinex","SOLUSD",1721656640276,8.2019695,178.68,178.66,5.5971]
["bitfinex","SOLUSD",1721656640503,6.72757383,178.67,178.66,5.5971]
["bitfinex","SOLUSD",1721656640679,6.72757383,178.67,178.64,5.5975]
["bitfinex","SOLUSD",1721656640883,6.72757383,178.67,178.65,5.5974]
["bitfinex","SOLUSD",1721656641200,6.72757383,178.67,178.64,5.5978]
["bitfinex","SOLUSD",1721656641407,6.72725125,178.66,178.61,5.5985]
["bitfinex","SOLUSD",1721656641580,8.20402015,178.66,178.59,19.7612262]
["bitfinex","SOLUSD",1721656641792,6.72725125,178.65,178.6,5.599]
["bitfinex","SOLUSD",1721656641987,6.72725125,178.65,178.61,5.5986]
["bitfinex","SOLUSD",1721656642179,14.9312714,178.65,178.61,5.5986]
["bitfinex","SOLUSD",1721656642405,6.72725125,178.64,178.6,5.599]
["bitfinex","SOLUSD",1721656642694,6.72725125,178.64,178.62,5.5984]
["bitfinex","SOLUSD",1721656642888,6.72725125,178.64,178.63,5.5981]
["bitfinex","SOLUSD",1721656643110,8.20402015,178.66,178.64,5.5978]
["bitfinex","SOLUSD",1721656643294,6.72803612,178.65,178.64,5.5978]
["bitfinex","SOLUSD",1721656643613,14.93309732,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1721656643795,6.72803612,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1721656644306,6.72803612,178.65,178.59,14.1618262]
["bitfinex","SOLUSD",1721656644307,14.93309732,178.65,178.62,5.5983]
["bitfinex","SOLUSD",1721656644526,6.72803612,178.64,178.63,5.5981]
["bitfinex","SOLUSD",1721656644990,1.3993923,178.7,178.61,13.9962]
["bitfinex","SOLUSD",1721656644991,6.72803612,178.69,178.61,19.5947]
["bitfinex","SOLUSD",1721656645195,1.3993703,178.68,178.62,5.5984]
["bitfinex","SOLUSD",1721656645409,6.72803612,178.67,178.62,5.5984]
["bitfinex","SOLUSD",1721656645592,1.39932959,178.69,178.62,5.5984]
["bitfinex","SOLUSD",1721656645593,6.72803612,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1721656645788,6.72803612,178.65,178.61,19.5949]
["bitfinex","SOLUSD",1721656646004,6.72803612,178.64,178.62,5.5984]
["bitfinex","SOLUSD",1721656646188,11.39932959,178.69,178.61,13.9962]
["bitfinex","SOLUSD",1721656646388,6.72862083,178.68,178.61,13.9962]
["bitfinex","SOLUSD",1721656646588,1.39935426,178.67,178.61,19.5947]
["bitfinex","SOLUSD",1721656646789,6.72862083,178.66,178.62,5.5983]
["bitfinex","SOLUSD",1721656647011,6.72862083,178.65,178.62,5.5983]
["bitfinex","SOLUSD",1721656647223,6.72862083,178.69,178.62,5.5983]
["bitfinex","SOLUSD",1721656647417,8.12797098,178.68,178.62,5.5983]
["bitfinex","SOLUSD",1721656647615,6.72865553,178.67,178.63,5.598]
["bitfinex","SOLUSD",1721656647834,6.72865553,178.66,178.64,5.5976]
["bitfinex","SOLUSD",1721656648130,6.72865553,178.65,178.64,5.5978]
["bitfinex","SOLUSD",1721656648329,1.39931293,178.71,178.64,5.5978]
["bitfinex","SOLUSD",1721656648515,9.10049668,178.7,178.64,5.5978]
["bitfinex","SOLUSD",1721656648710,6.7280059,178.69,178.64,5.5978]
["bitfinex","SOLUSD",1721656649031,6.7280059,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1721656649233,1.39915981,178.72,178.63,19.5928]
["bitfinex","SOLUSD",1721656649234,6.7280059,178.68,178.63,19.5928]
["bitfinex","SOLUSD",1721656649531,6.72780104,178.67,178.64,5.5977]
["bitfinex","SOLUSD",1721656649723,1.39908417,178.72,178.65,5.5975]
["bitfinex","SOLUSD",1721656650032,6.72770647,178.71,178.65,5.5975]
["bitfinex","SOLUSD",1721656650234,6.72770647,178.71,178.64,5.5977]
["bitfinex","SOLUSD",1721656650420,6.72770647,178.71,178.63,13.9947]
["bitfinex","SOLUSD",1721656650835,6.72770647,178.71,178.64,5.5977]
["bitfinex","SOLUSD",1721656651038,6.72770647,178.71,178.63,13.9947]
["bitfinex","SOLUSD",1721656651226,6.72770647,178.71,178.65,5.5974]
["bitfinex","SOLUSD",1721656651421,6.72770647,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1721656651617,6.72770647,178.71,178.65,13.9933]
["bitfinex","SOLUSD",1721656652350,6.72770647,178.71,178.65,19.5905]
["bitfinex","SOLUSD",1721656652732,6.72770647,178.71,178.66,5.597]
["bitfinex","SOLUSD",1721656653050,6.72770647,178.71,178.65,19.5907]
["bitfinex","SOLUSD",1721656653343,6.72770647,178.71,178.65,19.5908]
["bitfinex","SOLUSD",1721656653541,6.72770647,178.71,178.65,13.9933]
["bitfinex","SOLUSD",1721656653844,6.72770647,178.71,178.65,19.5907]
["bitfinex","SOLUSD",1721656654374,1.39902199,178.7,178.59,0.1639262]
["bitfinex","SOLUSD",1721656654659,1.39902199,178.7,178.6,13.9971]
["bitfinex","SOLUSD",1721656654660,12.32420647,178.69,178.6,13.9971]
["bitfinex","SOLUSD",1721656654861,8.12702501,178.68,178.61,5.5987]
["bitfinex","SOLUSD",1721656655026,6.72770647,178.67,178.61,5.5987]
["bitfinex","SOLUSD",1721656655363,8.12702523,178.67,178.6,13.9971]
["bitfinex","SOLUSD",1721656655525,6.72770647,178.66,178.6,13.9971]
["bitfinex","SOLUSD",1721656655958,6.72770647,178.66,178.59,5.7632262]
["bitfinex","SOLUSD",1721656656457,6.0045,178.64,178.59,0.1639262]
["bitfinex","SOLUSD",1721656656654,8.12736096,178.63,178.59,0.1639262]
["bitfinex","SOLUSD",1721656656826,1.39965449,178.63,178.59,0.1639262]
["bitfinex","SOLUSD",1721656657021,6.72980593,178.62,178.59,0.1639262]
["bitfinex","SOLUSD",1721656657246,1.39975807,178.61,178.59,0.1639262]
["bitfinex","SOLUSD",1721656657453,8.13075906,178.6,178.47,0.7800563]
["bitfinex","SOLUSD",1721656657630,16.73128399,178.59,178.5,14.0051]
["bitfinex","SOLUSD",1721656657836,71.83,178.61,178.5,14.0051]
["bitfinex","SOLUSD",1721656657837,8.13150456,178.58,178.5,14.0051]
["bitfinex","SOLUSD",1721656658033,1.40018919,178.57,178.51,5.6017]
["bitfinex","SOLUSD",1721656658544,1.40019085,178.59,178.5,19.6072]
["bitfinex","SOLUSD",1721656658744,6.73222494,178.58,178.5,19.6072]
["bitfinex","SOLUSD",1721656659050,1.40019137,178.57,178.5,19.6072]
["bitfinex","SOLUSD",1721656659368,1.40019015,178.58,178.52,5.6015]
["bitfinex","SOLUSD",1721656659650,1.40009714,178.6,178.52,5.6015]
["bitfinex","SOLUSD",1721656659854,6.73201197,178.59,178.49,28.0112]
["bitfinex","SOLUSD",1721656660158,7.40435975,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1721656660328,6.73042393,178.63,178.58,13.9985]
["bitfinex","SOLUSD",1721656660527,6.73042393,178.63,178.61,5.5984]
["bitfinex","SOLUSD",1721656660828,1.39946955,178.67,178.6,13.9971]
["bitfinex","SOLUSD",1721656661158,1.39925368,178.67,178.55,36.6784]
["bitfinex","SOLUSD",1721656661332,6.72867004,178.66,178.55,36.6784]
["bitfinex","SOLUSD",1721656661531,1.39938281,178.65,178.54,28.0038]
["bitfinex","SOLUSD",1721656661852,1.39956601,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1721656662055,1.39957695,178.66,178.57,14.0001]
["bitfinex","SOLUSD",1721656662262,22.32737704,178.65,178.54,42.006]
["bitfinex","SOLUSD",1721656662549,8.12963907,178.64,178.56,5.6]
["bitfinex","SOLUSD",1721656662754,6.72987704,178.63,178.57,5.5999]
["bitfinex","SOLUSD",1721656663127,6.72987704,178.63,178.54,42.006]
["bitfinex","SOLUSD",1721656663451,1.39966781,178.62,178.56,5.6002]
["bitfinex","SOLUSD",1721656663655,1.39966781,178.62,178.57,5.5999]
["bitfinex","SOLUSD",1721656663854,1.39979956,178.64,178.57,5.5999]
["bitfinex","SOLUSD",1721656664063,16.7302959,178.63,178.57,5.5999]
["bitfinex","SOLUSD",1721656664230,8.1300955,178.62,178.54,14.0022]
["bitfinex","SOLUSD",1721656664435,6.7302959,178.61,178.54,19.6028]
["bitfinex","SOLUSD",1721656664651,1.39998034,178.6,178.53,5.6012]
["bitfinex","SOLUSD",1721656664851,12.9232959,178.59,178.52,5.6015]
["bitfinex","SOLUSD",1721656665031,1.4000988,178.58,178.52,5.6015]
["bitfinex","SOLUSD",1721656665233,1.4000988,178.58,178.53,5.6012]
["bitfinex","SOLUSD",1721656665545,7.59307436,178.59,178.54,5.6008]
["bitfinex","SOLUSD",1721656665751,7.59307436,178.59,178.55,5.6005]
["bitfinex","SOLUSD",1721656666060,6.193,178.59,178.56,5.6003]
["bitfinex","SOLUSD",1721656666238,6.193,178.59,178.55,5.6006]
["bitfinex","SOLUSD",1721656666942,8.20494619,178.6,178.55,14.0009]
["bitfinex","SOLUSD",1721656667153,6.73070058,178.59,178.55,14.0009]
["bitfinex","SOLUSD",1721656667350,8.20494619,178.62,178.57,5.5999]
["bitfinex","SOLUSD",1721656667556,6.73069784,178.61,178.57,5.5999]
["bitfinex","SOLUSD",1721656667757,6.73069784,178.61,178.56,5.6003]
["bitfinex","SOLUSD",1721656668042,1.39975609,178.6,178.55,14.0009]
["bitfinex","SOLUSD",1721656668255,6.73069784,178.59,178.53,5.6012]
["bitfinex","SOLUSD",1721656668660,6.73069784,178.59,178.54,5.6008]
["bitfinex","SOLUSD",1721656668867,6.73069784,178.59,178.56,5.6]
["bitfinex","SOLUSD",1721656669162,6.73069784,178.59,178.55,5.6006]
["bitfinex","SOLUSD",1721656669381,6.73069784,178.59,178.54,19.6028]
["bitfinex","SOLUSD",1721656670341,14.93368413,178.59,178.54,14.0019]
["bitfinex","SOLUSD",1721656670543,6.73069784,178.58,178.54,19.6028]
["bitfinex","SOLUSD",1721656670773,8.13067657,178.6,178.51,14.0048]
["bitfinex","SOLUSD",1721656670951,8.13080331,178.59,178.52,5.6012]
["bitfinex","SOLUSD",1721656671145,6.73069784,178.58,178.52,5.6012]
["bitfinex","SOLUSD",1721656671463,6.73069784,178.58,178.53,5.6012]
["bitfinex","SOLUSD",1721656671649,6.73069784,178.58,178.55,5.6006]
["bitfinex","SOLUSD",1721656672162,6.73069784,178.58,178.56,14.0002]
["bitfinex","SOLUSD",1721656672363,6.73069784,178.57,178.56,19.6005]
["bitfinex","SOLUSD",1721656672547,6.73042344,178.6,178.59,5.5994]
["bitfinex","SOLUSD",1721656672865,7.22068042,178.63,178.6,5.599]
["bitfinex","SOLUSD",1721656673063,6.73004828,178.62,178.58,19.5981]
["bitfinex","SOLUSD",1721656673270,6.73004828,178.61,178.58,13.9986]
["bitfinex","SOLUSD",1721656673444,6.73004828,178.6,178.58,13.9986]
["bitfinex","SOLUSD",1721656673644,6.73004828,178.59,178.58,19.5983]
["bitfinex","SOLUSD",1721656673863,7.22068042,178.63,178.54,14.0018]
["bitfinex","SOLUSD",1721656673864,8.12978691,178.62,178.54,14.0018]
["bitfinex","SOLUSD",1721656674165,8.20249315,178.57,178.56,19.6007]
["bitfinex","SOLUSD",1721656674381,14.93254143,178.57,178.56,19.6007]
["bitfinex","SOLUSD",1721656674551,8.20249315,178.59,178.58,5.5997]
["bitfinex","SOLUSD",1721656674755,8.20418464,178.6,178.59,13.9985]
["bitfinex","SOLUSD",1721656674965,6.72932183,178.6,178.58,5.5996]
["bitfinex","SOLUSD",1721656675144,6.72932183,178.59,178.57,5.6]
["bitfinex","SOLUSD",1721656675470,10.0,178.65,178.57,5.6]
["bitfinex","SOLUSD",1721656675471,6.72932183,178.58,178.57,5.6]
["bitfinex","SOLUSD",1721656676551,6.72929781,178.64,178.61,5.5987]
["bitfinex","SOLUSD",1721656676866,6.72929781,178.63,178.61,5.5987]
["bitfinex","SOLUSD",1721656677056,6.72929781,178.62,178.61,5.5987]
["bitfinex","SOLUSD",1721656677244,6.72929781,178.62,178.6,19.5967]
["bitfinex","SOLUSD",1721656677441,6.72929781,178.61,178.57,14.0001]
["bitfinex","SOLUSD",1721656677646,6.72929781,178.6,178.58,5.5996]
["bitfinex","SOLUSD",1721656677865,6.72929781,178.59,178.58,5.5996]
["bitfinex","SOLUSD",1721656678256,6.72929781,178.59,178.53,14.0025]
["bitfinex","SOLUSD",1721656678484,14.61024887,178.58,178.51,5.6018]
["bitfinex","SOLUSD",1721656678768,8.12950619,178.57,178.51,5.6018]
["bitfinex","SOLUSD",1721656678978,6.72929781,178.56,178.51,5.6018]
["bitfinex","SOLUSD",1721656679345,1.40027415,178.55,178.5,14.0055]
["bitfinex","SOLUSD",1721656679545,6.72929781,178.54,178.47,14.7877563]
["bitfinex","SOLUSD",1721656679773,8.19968738,178.5,178.47,14.7877563]
["bitfinex","SOLUSD",1721656679985,8.19968738,178.54,178.51,14.0041]
["bitfinex","SOLUSD",1721656680148,8.19968738,178.55,178.53,32.7312]
["bitfinex","SOLUSD",1721656680485,8.19968738,178.55,178.51,14.0041]
["bitfinex","SOLUSD",1721656680693,1.40039772,178.59,178.47,0.7800563]
["bitfinex","SOLUSD",1721656680694,6.73194905,178.54,178.47,41.9173563]
["bitfinex","SOLUSD",1721656680979,8.20146845,178.5,178.48,5.6028]
["bitfinex","SOLUSD",1721656681187,8.20146845,178.5,178.49,33.6152]
["bitfinex","SOLUSD",1721656681353,1.40034132,178.58,178.54,14.0023]
["bitfinex","SOLUSD",1721656681551,10.0,178.64,178.54,14.0023]
["bitfinex","SOLUSD",1721656681552,6.73077219,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721656681779,6.73070293,178.6,178.56,14.0002]
["bitfinex","SOLUSD",1721656681962,6.73070293,178.59,178.58,5.5997]
["bitfinex","SOLUSD",1721656682153,6.72977675,178.63,178.59,5.5993]
["bitfinex","SOLUSD",1721656682348,6.72977675,178.62,178.61,5.5987]
["bitfinex","SOLUSD",1721656682580,6.72977675,178.62,178.59,13.9981]
["bitfinex","SOLUSD",1721656682772,6.72977675,178.61,178.6,5.5991]
["bitfinex","SOLUSD",1721656683193,6.72936045,178.64,178.61,5.5987]
["bitfinex","SOLUSD",1721656683485,6.72935038,178.63,178.62,5.5984]
["bitfinex","SOLUSD",1721656683889,6.72935038,178.63,178.49,6.2403]
["bitfinex","SOLUSD",1721656684058,8.20279566,178.56,178.55,5.6006]
["bitfinex","SOLUSD",1721656684427,8.12925889,178.62,178.55,5.6006]
["bitfinex","SOLUSD",1721656684428,1.39990851,178.62,178.55,5.6006]
["bitfinex","SOLUSD",1721656684567,8.20252203,178.56,178.54,19.6026]
["bitfinex","SOLUSD",1721656684772,6.7304466,178.55,178.54,14.0017]
["bitfinex","SOLUSD",1721656684953,14.93296863,178.55,178.54,19.6026]
["bitfinex","SOLUSD",1721656685152,6.73076714,178.55,178.51,14.0046]
["bitfinex","SOLUSD",1721656685450,6.73076714,178.55,178.54,5.6009]
["bitfinex","SOLUSD",1721656685650,8.20252203,178.57,178.56,19.6011]
["bitfinex","SOLUSD",1721656685870,6.73032752,178.57,178.56,19.6011]
["bitfinex","SOLUSD",1721656686184,14.93284955,178.57,178.53,44.5331]
["bitfinex","SOLUSD",1721656686389,8.20252203,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721656686681,14.93310408,178.57,178.55,5.6006]
["bitfinex","SOLUSD",1721656686996,14.93310408,178.56,178.53,14.0031]
["bitfinex","SOLUSD",1721656687283,6.73058205,178.55,178.53,14.0031]
["bitfinex","SOLUSD",1721656687493,14.93272933,178.55,178.54,5.6009]
["bitfinex","SOLUSD",1721656687784,6.73058205,178.55,178.54,5.6009]
["bitfinex","SOLUSD",1721656687960,6.73058205,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1721656688172,6.73058205,178.57,178.54,5.6007]
["bitfinex","SOLUSD",1721656688378,8.13070133,178.57,178.54,5.6007]
["bitfinex","SOLUSD",1721656688595,6.73058205,178.56,178.53,14.0031]
["bitfinex","SOLUSD",1721656688803,8.13077239,178.55,178.49,44.5357]
["bitfinex","SOLUSD",1721656689015,8.20693146,178.51,178.47,0.7800563]
["bitfinex","SOLUSD",1721656689181,6.73058205,178.54,178.47,0.7800563]
["bitfinex","SOLUSD",1721656689373,1.40070872,178.55,178.52,5.6016]
["bitfinex","SOLUSD",1721656689374,6.73302179,178.53,178.52,5.6016]
["bitfinex","SOLUSD",1721656689682,8.20795184,178.51,178.47,0.7800563]
["bitfinex","SOLUSD",1721656689880,6.73302179,178.5,178.47,0.7800563]
["bitfinex","SOLUSD",1721656690077,14.94107506,178.49,178.47,6.3830563]
["bitfinex","SOLUSD",1721656690278,8.20784388,178.5,178.48,5.6028]
["bitfinex","SOLUSD",1721656690477,14.94058421,178.49,178.48,5.6028]
["bitfinex","SOLUSD",1721656690675,14.94058421,178.49,178.47,0.7800563]
["bitfinex","SOLUSD",1721656690876,8.20784388,178.5,178.49,19.6088]
["bitfinex","SOLUSD",1721656691107,8.20784388,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1721656691306,6.73208688,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1721656691597,6.73189811,178.51,178.49,14.0063]
["bitfinex","SOLUSD",1721656691796,14.93974199,178.51,178.49,14.0063]
["bitfinex","SOLUSD",1721656691999,8.20784388,178.5,178.49,19.6088]
["bitfinex","SOLUSD",1721656692170,8.20784388,178.52,178.49,14.0063]
["bitfinex","SOLUSD",1721656692370,8.20784388,178.52,178.51,36.1319]
["bitfinex","SOLUSD",1721656692604,1.40020653,178.58,178.52,5.6016]
["bitfinex","SOLUSD",1721656692605,8.20784388,178.53,178.52,5.6016]
["bitfinex","SOLUSD",1721656692784,6.73142864,178.53,178.52,5.6016]
["bitfinex","SOLUSD",1721656692980,8.20960591,178.55,178.54,5.6009]
["bitfinex","SOLUSD",1721656693171,14.94079171,178.55,178.47,0.7800563]
["bitfinex","SOLUSD",1721656693368,14.94079171,178.54,178.51,36.1319]
["bitfinex","SOLUSD",1721656693594,6.73146987,178.53,178.52,5.6016]
["bitfinex","SOLUSD",1721656694470,8.20960591,178.54,178.52,5.6016]
["bitfinex","SOLUSD",1721656694783,8.20960591,178.55,178.54,5.6009]
["bitfinex","SOLUSD",1721656694983,14.9407107,178.55,178.54,5.6009]
["bitfinex","SOLUSD",1721656695606,2.37320789,178.62,178.53,28.0062]
["bitfinex","SOLUSD",1721656695607,1.40006591,178.62,178.59,5.5994]
["bitfinex","SOLUSD",1721656695779,5.82496688,178.63,178.58,44.5289]
["bitfinex","SOLUSD",1721656695982,8.5472379,178.66,178.61,13.9968]
["bitfinex","SOLUSD",1721656696176,10.0,178.69,178.61,13.9968]
["bitfinex","SOLUSD",1721656696177,1.39946302,178.68,178.62,30.53]
["bitfinex","SOLUSD",1721656696379,10.0,178.66,178.5,6.6278]
["bitfinex","SOLUSD",1721656696676,10.0,178.64,178.56,30.53]
["bitfinex","SOLUSD",1721656697002,1.39980298,178.63,178.57,5.5999]
["bitfinex","SOLUSD",1721656697903,0.97253787,178.65,178.58,5.5997]
["bitfinex","SOLUSD",1721656698078,0.97253787,178.65,178.56,44.5307]
["bitfinex","SOLUSD",1721656698079,11.39961514,178.64,178.56,44.5307]
["bitfinex","SOLUSD",1721656698507,11.39961514,178.64,178.56,50.1309]
["bitfinex","SOLUSD",1721656698705,11.39961514,178.64,178.57,5.6]
["bitfinex","SOLUSD",1721656698883,2.37201256,178.65,178.59,13.9982]
["bitfinex","SOLUSD",1721656699209,0.97253787,178.65,178.61,5.5986]
["bitfinex","SOLUSD",1721656699378,5.8248328,178.69,178.64,5.5977]
["bitfinex","SOLUSD",1721656699379,23.3753421,178.69,178.64,5.5977]
["bitfinex","SOLUSD",1721656699582,23.3753421,178.69,178.62,13.996]
["bitfinex","SOLUSD",1721656700411,16.15122588,178.69,178.64,30.53]
["bitfinex","SOLUSD",1721656700705,34.03402178,178.7,178.64,30.53]
["bitfinex","SOLUSD",1721656701490,0.97233856,178.7,178.64,44.5239]
["bitfinex","SOLUSD",1721656701801,6.1747,178.71,178.67,13.9915]
["bitfinex","SOLUSD",1721656702302,18.51789866,178.74,178.69,5.596]
["bitfinex","SOLUSD",1721656702487,22.71591265,178.74,178.7,5.5958]
["bitfinex","SOLUSD",1721656702686,17.11891265,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1721656702895,17.11891265,178.74,178.7,13.9896]
["bitfinex","SOLUSD",1721656703085,27.90459266,178.75,178.7,13.9896]
["bitfinex","SOLUSD",1721656703086,22.0767,178.75,178.7,13.9896]
["bitfinex","SOLUSD",1721656703282,16.6955812,178.79,178.73,5.5948]
["bitfinex","SOLUSD",1721656703481,23.53585064,178.8,178.74,5.5945]
["bitfinex","SOLUSD",1721656703786,23.53585064,178.8,178.76,5.594]
["bitfinex","SOLUSD",1721656703787,7.39351055,178.8,178.76,5.594]
["bitfinex","SOLUSD",1721656704004,7.39351055,178.8,178.73,13.9875]
["bitfinex","SOLUSD",1721656704005,7.39351055,178.8,178.72,30.53]
["bitfinex","SOLUSD",1721656704183,7.39351055,178.8,178.73,13.9872]
["bitfinex","SOLUSD",1721656704482,6.4218,178.8,178.76,13.9848]
["bitfinex","SOLUSD",1721656704685,6.79788859,178.84,178.76,30.53]
["bitfinex","SOLUSD",1721656704888,8.21812001,178.78,178.77,5.5937]
["bitfinex","SOLUSD",1721656705298,8.21812001,178.81,178.78,13.9829]
["bitfinex","SOLUSD",1721656705480,8.21812001,178.8,178.79,5.5931]
["bitfinex","SOLUSD",1721656705682,8.21812001,178.81,178.8,5.5928]
["bitfinex","SOLUSD",1721656705906,8.21812001,178.81,178.8,36.1228]
["bitfinex","SOLUSD",1721656706313,8.21812001,178.83,178.82,5.5922]
["bitfinex","SOLUSD",1721656706523,8.21812001,178.83,178.8,44.5113]
["bitfinex","SOLUSD",1721656706813,8.21812001,178.83,178.82,5.5922]
["bitfinex","SOLUSD",1721656707110,8.21812001,178.85,178.84,5.5915]
["bitfinex","SOLUSD",1721656707296,8.21812001,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1721656707494,8.21812001,178.88,178.84,30.53]
["bitfinex","SOLUSD",1721656707495,8.22300671,178.89,178.86,5.5908]
["bitfinex","SOLUSD",1721656707706,8.22300671,178.9,178.88,30.53]
["bitfinex","SOLUSD",1721656708011,7.43785749,178.93,178.88,30.53]
["bitfinex","SOLUSD",1721656708791,0.97105749,178.93,178.88,30.53]
["bitfinex","SOLUSD",1721656709087,15.08293722,179.01,178.88,30.53]
["bitfinex","SOLUSD",1721656709088,6.496,178.97,178.9,5.5896]
["bitfinex","SOLUSD",1721656709285,6.496,178.97,178.92,30.53]
["bitfinex","SOLUSD",1721656709286,0.97110625,178.96,178.92,30.53]
["bitfinex","SOLUSD",1721656709890,0.97110625,178.96,178.88,30.53]
["bitfinex","SOLUSD",1721656710086,0.97110625,178.96,178.9,13.9741]
["bitfinex","SOLUSD",1721656710610,0.97110625,178.96,178.9,19.5636]
["bitfinex","SOLUSD",1721656710783,0.97110625,178.96,178.91,5.5893]
["bitfinex","SOLUSD",1721656710990,0.97110625,178.96,178.9,13.9741]
["bitfinex","SOLUSD",1721656711187,0.97110625,178.96,178.92,30.53]
["bitfinex","SOLUSD",1721656711493,5.82590121,178.99,178.92,36.119]
["bitfinex","SOLUSD",1721656711694,6.79689463,178.99,178.91,5.5893]
["bitfinex","SOLUSD",1721656711906,8.193719,178.99,178.91,36.1193]
["bitfinex","SOLUSD",1721656712097,1.39683233,178.98,178.91,30.53]
["bitfinex","SOLUSD",1721656712283,11.39683233,178.98,178.86,13.9768]
["bitfinex","SOLUSD",1721656712488,11.39683233,178.98,178.88,30.53]
["bitfinex","SOLUSD",1721656712489,1.39683233,178.98,178.88,30.53]
["bitfinex","SOLUSD",1721656712683,10.0,178.97,178.88,30.53]
["bitfinex","SOLUSD",1721656712993,1.39723055,178.98,178.9,5.5894]
["bitfinex","SOLUSD",1721656713189,1.39723055,178.97,178.89,19.5649]
["bitfinex","SOLUSD",1721656713397,16.98473055,178.97,178.88,30.53]
["bitfinex","SOLUSD",1721656713612,5.588,178.96,178.88,30.53]
["bitfinex","SOLUSD",1721656713919,1.39720774,178.96,178.88,36.1203]
["bitfinex","SOLUSD",1721656714113,1.3971375,178.95,178.88,30.53]
["bitfinex","SOLUSD",1721656714303,11.3971375,178.95,178.88,30.53]
["bitfinex","SOLUSD",1721656714488,1.3971375,178.95,178.88,30.53]
["bitfinex","SOLUSD",1721656714690,1.3971375,178.95,178.88,36.1202]
["bitfinex","SOLUSD",1721656714906,1.3971375,178.95,178.88,30.53]
["bitfinex","SOLUSD",1721656715188,1.39730271,178.94,178.88,30.53]
["bitfinex","SOLUSD",1721656715388,1.39730269,178.96,178.88,36.1202]
["bitfinex","SOLUSD",1721656715588,1.3972736,178.95,178.88,36.1202]
["bitfinex","SOLUSD",1721656715988,1.3972736,178.95,178.88,30.53]
["bitfinex","SOLUSD",1721656716297,1.39727094,178.96,178.88,30.53]
["bitfinex","SOLUSD",1721656716617,1.39714327,178.97,178.88,36.12]
["bitfinex","SOLUSD",1721656716821,1.39714327,178.97,178.88,30.53]
["bitfinex","SOLUSD",1721656717024,11.39714327,178.97,178.88,30.53]
["bitfinex","SOLUSD",1721656717191,16.98484327,178.97,178.88,30.53]
["bitfinex","SOLUSD",1721656717391,11.39714327,178.97,178.88,30.53]
["bitfinex","SOLUSD",1721656718319,10.0,178.92,178.88,30.53]
["bitfinex","SOLUSD",1721656718617,1.39760564,178.91,178.83,36.1218]
["bitfinex","SOLUSD",1721656718925,17.53620889,178.93,178.83,30.53]
["bitfinex","SOLUSD",1721656719221,6.1083,178.94,178.83,30.53]
["bitfinex","SOLUSD",1721656719222,1.39730156,178.92,178.86,19.5682]
["bitfinex","SOLUSD",1721656719410,1.39730156,178.93,178.87,5.5905]
["bitfinex","SOLUSD",1721656719587,1.39730156,178.93,178.87,30.53]
["bitfinex","SOLUSD",1721656719793,7.21955054,178.94,178.87,30.53]
["bitfinex","SOLUSD",1721656719993,5.82223992,178.94,178.89,5.59]
["bitfinex","SOLUSD",1721656720711,5.82223992,178.94,178.9,5.5896]
["bitfinex","SOLUSD",1721656721326,5.82223992,178.94,178.91,36.1193]
["bitfinex","SOLUSD",1721656721633,1.39721578,178.97,178.91,30.53]
["bitfinex","SOLUSD",1721656721794,24.66279048,178.98,178.91,36.1193]
["bitfinex","SOLUSD",1721656722401,24.66279048,178.98,178.92,5.5888]
["bitfinex","SOLUSD",1721656722617,6.79890463,178.99,178.91,44.5031]
["bitfinex","SOLUSD",1721656722618,6.79890463,178.99,178.91,30.53]
["bitfinex","SOLUSD",1721656722924,15.5626,179.02,178.96,5.5876]
["bitfinex","SOLUSD",1721656723226,1.39666911,179.01,178.91,30.53]
["bitfinex","SOLUSD",1721656723602,16.98296911,179.01,178.91,36.1193]
["bitfinex","SOLUSD",1721656723801,15.5872,178.98,178.91,30.53]
["bitfinex","SOLUSD",1721656724106,21.39323786,179.02,178.87,30.53]
["bitfinex","SOLUSD",1721656724107,10.0,178.96,178.87,30.53]
["bitfinex","SOLUSD",1721656724302,6.0839,178.94,178.85,19.5688]
["bitfinex","SOLUSD",1721656724502,7.48138057,178.94,178.85,13.9776]
["bitfinex","SOLUSD",1721656724710,17.48138057,178.94,178.85,13.9776]
["bitfinex","SOLUSD",1721656724909,2.48138057,178.94,178.85,13.9776]
["bitfinex","SOLUSD",1721656725319,2.48138057,178.94,178.88,5.5902]
["bitfinex","SOLUSD",1721656725498,1.0839,178.94,178.83,58.4883]
["bitfinex","SOLUSD",1721656725819,1.39732088,178.95,178.9,19.5634]
["bitfinex","SOLUSD",1721656726019,10.97079662,178.99,178.9,19.5634]
["bitfinex","SOLUSD",1721656726020,1.39722189,178.98,178.9,13.9738]
["bitfinex","SOLUSD",1721656726203,66.39722189,178.98,178.9,13.9738]
["bitfinex","SOLUSD",1721656726526,71.98442189,178.98,178.88,36.1202]
["bitfinex","SOLUSD",1721656726745,10.0,178.97,178.88,30.53]
["bitfinex","SOLUSD",1721656726906,1.39726168,178.96,178.88,30.53]
["bitfinex","SOLUSD",1721656727217,1.39734821,178.95,178.88,30.53]
["bitfinex","SOLUSD",1721656728027,1.39715427,178.96,178.88,30.53]
["bitfinex","SOLUSD",1721656728225,1.39713275,178.97,178.92,5.5889]
["bitfinex","SOLUSD",1721656728529,1.39713275,178.97,178.88,30.53]
["bitfinex","SOLUSD",1721656728727,1.3970821,178.98,178.91,13.9733]
["bitfinex","SOLUSD",1721656728907,20.97079662,178.99,178.93,5.5887]
["bitfinex","SOLUSD",1721656728908,0.97079662,178.99,178.93,5.5887]
["bitfinex","SOLUSD",1721656729222,0.97079662,178.99,178.92,30.53]
["bitfinex","SOLUSD",1721656729223,0.97079662,178.99,178.95,19.5584]
["bitfinex","SOLUSD",1721656729432,21.39323786,179.02,178.96,36.1176]
["bitfinex","SOLUSD",1721656729617,6.80096114,179.02,178.96,36.1176]
["bitfinex","SOLUSD",1721656729836,0.97032328,179.02,178.97,19.5555]
["bitfinex","SOLUSD",1721656730130,0.97032328,179.02,179.0,36.1163]
["bitfinex","SOLUSD",1721656730339,5.8218163,179.04,179.0,36.1163]
["bitfinex","SOLUSD",1721656730498,0.9701694,179.07,179.01,5.5862]
["bitfinex","SOLUSD",1721656730697,0.9701694,179.07,179.0,44.4964]
["bitfinex","SOLUSD",1721656730893,0.9701694,179.07,179.01,5.5862]
["bitfinex","SOLUSD",1721656731128,0.9701694,179.07,179.02,5.5858]
["bitfinex","SOLUSD",1721656731595,0.9701694,179.07,179.03,5.5855]
["bitfinex","SOLUSD",1721656731799,0.9701694,179.07,179.04,30.53]
["bitfinex","SOLUSD",1721656732430,0.9701694,179.07,179.04,36.1152]
["bitfinex","SOLUSD",1721656732607,0.9701694,179.07,179.06,5.5847]
["bitfinex","SOLUSD",1721656732812,0.7800563,179.1,179.06,5.5847]
["bitfinex","SOLUSD",1721656733321,0.7800563,179.1,179.05,19.5468]
["bitfinex","SOLUSD",1721656734093,0.7800563,179.1,179.05,13.9618]
["bitfinex","SOLUSD",1721656734299,0.7800563,179.1,179.04,30.53]
["bitfinex","SOLUSD",1721656734531,2.17606775,179.1,179.01,30.53]
["bitfinex","SOLUSD",1721656735426,12.17606775,179.1,179.01,30.53]
["bitfinex","SOLUSD",1721656735627,7.75946775,179.1,179.01,30.53]
["bitfinex","SOLUSD",1721656735923,2.17606775,179.1,179.02,13.9647]
["bitfinex","SOLUSD",1721656736124,1.39609317,179.09,179.02,13.9647]
["bitfinex","SOLUSD",1721656736426,22.6782,179.07,179.01,30.53]
["bitfinex","SOLUSD",1721656736605,15.585,179.05,178.97,30.53]
["bitfinex","SOLUSD",1721656736801,1.39659183,179.04,178.92,30.53]
["bitfinex","SOLUSD",1721656737024,5.5869,178.99,178.92,30.53]
["bitfinex","SOLUSD",1721656737212,10.0,179.01,178.92,30.53]
["bitfinex","SOLUSD",1721656737213,1.39694069,178.98,178.92,30.53]
["bitfinex","SOLUSD",1721656737423,15.1652,178.97,178.92,30.53]
["bitfinex","SOLUSD",1721656737604,15.1652,178.97,178.88,30.53]
["bitfinex","SOLUSD",1721656737605,1.39714984,178.96,178.88,30.53]
["bitfinex","SOLUSD",1721656737927,11.39715563,178.95,178.88,30.53]
["bitfinex","SOLUSD",1721656738131,11.39715563,178.95,178.83,31.82354862]
["bitfinex","SOLUSD",1721656738132,10.0,178.92,178.83,31.82354862]
["bitfinex","SOLUSD",1721656738333,43.0131,178.94,178.81,13.9806]
["bitfinex","SOLUSD",1721656738334,15.5897,178.9,178.81,13.9806]
["bitfinex","SOLUSD",1721656738502,15.5903,178.88,178.78,37.19]
["bitfinex","SOLUSD",1721656738701,1.39793243,178.87,178.77,13.9839]
["bitfinex","SOLUSD",1721656739103,1.39797545,178.89,178.8,13.9819]
["bitfinex","SOLUSD",1721656739407,1.39773154,178.93,178.84,13.9789]
["bitfinex","SOLUSD",1721656739721,1.39743067,178.93,178.84,13.9789]
["bitfinex","SOLUSD",1721656739907,1.39735799,178.93,178.86,5.5907]
["bitfinex","SOLUSD",1721656740107,1.39735799,178.93,178.87,5.5905]
["bitfinex","SOLUSD",1721656740316,1.39735701,178.92,178.85,5.5912]
["bitfinex","SOLUSD",1721656740627,1.39735701,178.92,178.83,37.19]
["bitfinex","SOLUSD",1721656740628,1.39735701,178.92,178.86,19.5681]
["bitfinex","SOLUSD",1721656740831,7.41054304,178.94,178.86,13.9772]
["bitfinex","SOLUSD",1721656741021,6.0131,178.94,178.88,5.5903]
["bitfinex","SOLUSD",1721656741211,6.0131,178.94,178.89,5.59]
["bitfinex","SOLUSD",1721656741416,1.39712307,178.96,178.86,13.9772]
["bitfinex","SOLUSD",1721656741619,1.39712307,178.96,178.9,5.5896]
["bitfinex","SOLUSD",1721656741828,15.1652,178.97,178.92,5.589]
["bitfinex","SOLUSD",1721656742134,1.39710594,178.99,178.92,5.589]
["bitfinex","SOLUSD",1721656742135,1.39710594,178.99,178.93,5.5887]
["bitfinex","SOLUSD",1721656742810,1.39688815,179.01,178.95,19.5581]
["bitfinex","SOLUSD",1721656743031,1.39673981,179.03,178.95,19.5581]
["bitfinex","SOLUSD",1721656743210,1.39673981,179.03,178.93,37.19]
["bitfinex","SOLUSD",1721656743413,10.0,179.01,178.93,37.19]
["bitfinex","SOLUSD",1721656743609,1.39688013,179.0,178.93,37.19]
["bitfinex","SOLUSD",1721656744005,1.39688013,179.0,178.91,19.5621]
["bitfinex","SOLUSD",1721656744312,16.71750796,178.99,178.89,5.5897]
["bitfinex","SOLUSD",1721656744612,1.39708269,178.98,178.9,19.5636]
["bitfinex","SOLUSD",1721656744826,1.39708269,178.98,178.9,13.9742]
["bitfinex","SOLUSD",1721656745320,6.71758392,178.97,178.9,13.9742]
["bitfinex","SOLUSD",1721656745704,5.82604463,178.99,178.94,5.5883]
["bitfinex","SOLUSD",1721656745911,1.39690277,179.03,178.93,13.9717]
["bitfinex","SOLUSD",1721656746109,12.54209921,179.02,178.93,51.1617]
["bitfinex","SOLUSD",1721656746305,6.71694775,179.01,178.93,51.1617]
["bitfinex","SOLUSD",1721656746507,6.71694775,179.01,178.97,5.5875]
["bitfinex","SOLUSD",1721656747035,1.39671331,179.03,178.98,5.5871]
["bitfinex","SOLUSD",1721656747335,6.71483006,179.02,178.99,5.5868]
["bitfinex","SOLUSD",1721656747508,5.82400887,179.05,178.99,5.5868]
["bitfinex","SOLUSD",1721656747826,1.39637751,179.08,179.01,5.5862]
["bitfinex","SOLUSD",1721656748031,6.71393979,179.07,179.04,5.5852]
["bitfinex","SOLUSD",1721656748202,6.71393979,179.07,179.01,13.9649]
["bitfinex","SOLUSD",1721656748406,6.71393979,179.07,179.03,5.5855]
["bitfinex","SOLUSD",1721656748606,5.8235227,179.09,179.01,13.9649]
["bitfinex","SOLUSD",1721656748607,6.71393979,179.06,179.02,5.5859]
["bitfinex","SOLUSD",1721656748807,6.71393979,179.05,179.01,19.5511]
["bitfinex","SOLUSD",1721656749027,7.21967464,179.09,179.01,13.9649]
["bitfinex","SOLUSD",1721656749227,6.71331041,179.08,179.04,5.5852]
["bitfinex","SOLUSD",1721656749625,0.7800563,179.1,179.04,5.5852]
["bitfinex","SOLUSD",1721656749626,0.7800563,179.1,179.05,5.5848]
["bitfinex","SOLUSD",1721656749827,6.71296162,179.09,179.05,5.5848]
["bitfinex","SOLUSD",1721656750517,6.71296162,179.09,179.03,37.19]
["bitfinex","SOLUSD",1721656751018,6.71296162,179.09,179.05,5.5849]
["bitfinex","SOLUSD",1721656751220,6.71296162,179.09,179.03,37.19]
["bitfinex","SOLUSD",1721656751414,0.7800563,179.1,179.03,37.19]
["bitfinex","SOLUSD",1721656751615,0.7800563,179.1,179.07,13.9602]
["bitfinex","SOLUSD",1721656752024,0.7800563,179.1,179.04,13.9632]
["bitfinex","SOLUSD",1721656752424,6.7121686,179.09,179.04,13.9632]
["bitfinex","SOLUSD",1721656752610,1.3959659,179.08,179.03,37.19]
["bitfinex","SOLUSD",1721656752808,1.3961451,179.09,179.03,37.19]
["bitfinex","SOLUSD",1721656753047,6.71294598,179.08,179.03,37.19]
["bitfinex","SOLUSD",1721656753216,7.6829464,179.08,179.04,5.5853]
["bitfinex","SOLUSD",1721656753420,0.97000042,179.08,179.06,5.5845]
["bitfinex","SOLUSD",1721656753625,0.7800563,179.1,179.06,5.5845]
["bitfinex","SOLUSD",1721656753626,0.7800563,179.1,179.06,13.9617]
["bitfinex","SOLUSD",1721656753833,0.7800563,179.1,179.09,5.5837]
["bitfinex","SOLUSD",1721656754010,0.7800563,179.1,179.09,19.5431]
["bitfinex","SOLUSD",1721656755417,11.95908946,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721656755418,5.81808946,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721656755625,17.50168663,179.21,179.16,5.5816]
["bitfinex","SOLUSD",1721656755626,6.71087496,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721656755835,5.81986323,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721656756035,6.70947824,179.21,179.17,13.9525]
["bitfinex","SOLUSD",1721656756441,5.81715008,179.24,179.23,5.5794]
["bitfinex","SOLUSD",1721656756617,1.394493,179.27,179.22,13.9491]
["bitfinex","SOLUSD",1721656756950,0.7800563,179.28,179.22,5.5795]
["bitfinex","SOLUSD",1721656757139,6.70684974,179.27,179.19,37.19]
["bitfinex","SOLUSD",1721656757340,2.17455629,179.28,179.21,13.9495]
["bitfinex","SOLUSD",1721656757544,0.7800563,179.28,179.23,5.5791]
["bitfinex","SOLUSD",1721656757916,0.7800563,179.28,179.24,5.5788]
["bitfinex","SOLUSD",1721656758125,0.7800563,179.28,179.21,13.9495]
["bitfinex","SOLUSD",1721656758543,0.7800563,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721656759048,0.7800563,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1721656759245,0.7800563,179.28,179.23,5.5791]
["bitfinex","SOLUSD",1721656759420,0.7800563,179.28,179.21,13.9495]
["bitfinex","SOLUSD",1721656759622,0.7800563,179.28,179.25,13.9465]
["bitfinex","SOLUSD",1721656759823,0.7800563,179.28,179.21,13.9499]
["bitfinex","SOLUSD",1721656760543,0.7800563,179.28,179.24,13.9474]
["bitfinex","SOLUSD",1721656761248,0.7800563,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1721656761547,0.7800563,179.28,179.24,13.9474]
["bitfinex","SOLUSD",1721656762050,0.7800563,179.28,179.2,13.9503]
["bitfinex","SOLUSD",1721656762555,12.17467198,179.28,179.19,37.19]
["bitfinex","SOLUSD",1721656763061,5.5795,179.23,179.13,5.5825]
["bitfinex","SOLUSD",1721656763228,31.39524675,179.22,179.11,37.19]
["bitfinex","SOLUSD",1721656763553,1.39524675,179.22,179.11,51.1475]
["bitfinex","SOLUSD",1721656763741,1.39524675,179.22,179.14,13.955]
["bitfinex","SOLUSD",1721656763946,1.39524675,179.22,179.16,5.5815]
["bitfinex","SOLUSD",1721656764129,1.39511301,179.23,179.17,13.953]
["bitfinex","SOLUSD",1721656764332,1.39511301,179.23,179.15,5.5818]
["bitfinex","SOLUSD",1721656764726,1.39511157,179.25,179.11,65.1057]
["bitfinex","SOLUSD",1721656764921,1.39511157,179.25,179.12,1.29145433]
["bitfinex","SOLUSD",1721656765221,1.39511157,179.25,179.18,5.5809]
["bitfinex","SOLUSD",1721656765747,1.39511157,179.25,179.17,5.5812]
["bitfinex","SOLUSD",1721656766054,0.7800563,179.28,179.21,37.19]
["bitfinex","SOLUSD",1721656766227,0.7800563,179.28,179.23,13.9479]
["bitfinex","SOLUSD",1721656766643,0.7800563,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721656766962,0.7800563,179.28,179.23,13.9479]
["bitfinex","SOLUSD",1721656766963,0.7800563,179.28,179.25,5.5786]
["bitfinex","SOLUSD",1721656767522,0.7800563,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721656767835,0.7800563,179.28,179.23,13.9479]
["bitfinex","SOLUSD",1721656769557,0.7800563,179.28,179.26,13.9462]
["bitfinex","SOLUSD",1721656769730,0.7800563,179.28,179.23,5.5792]
["bitfinex","SOLUSD",1721656769932,0.7800563,179.28,179.24,5.5791]
["bitfinex","SOLUSD",1721656770127,0.7800563,179.28,179.25,13.9467]
["bitfinex","SOLUSD",1721656770435,0.7800563,179.28,179.19,65.0919]
["bitfinex","SOLUSD",1721656770645,0.7800563,179.28,179.24,5.5791]
["bitfinex","SOLUSD",1721656771727,0.7800563,179.28,179.22,5.5795]
["bitfinex","SOLUSD",1721656771978,0.7800563,179.28,179.21,19.5297]
["bitfinex","SOLUSD",1721656772141,0.7800563,179.28,179.21,13.9497]
["bitfinex","SOLUSD",1721656772334,0.7800563,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1721656772540,0.7800563,179.28,179.24,13.9476]
["bitfinex","SOLUSD",1721656772740,0.7800563,179.28,179.23,5.5791]
["bitfinex","SOLUSD",1721656772930,0.7800563,179.28,179.21,13.9499]
["bitfinex","SOLUSD",1721656772931,0.7800563,179.28,179.22,5.5796]
["bitfinex","SOLUSD",1721656774228,0.7800563,179.28,179.19,37.19]
["bitfinex","SOLUSD",1721656774428,15.5788,179.25,179.11,6.5752]
["bitfinex","SOLUSD",1721656774644,1.39506625,179.24,179.1,65.1061]
["bitfinex","SOLUSD",1721656774855,1.39497659,179.23,179.17,5.5812]
["bitfinex","SOLUSD",1721656775046,1.39497659,179.23,179.16,19.5349]
["bitfinex","SOLUSD",1721656775431,7.41309784,179.24,179.18,5.5807]
["bitfinex","SOLUSD",1721656775659,1.39490473,179.23,179.16,13.9534]
["bitfinex","SOLUSD",1721656775832,1.39490473,179.23,179.16,19.5349]
["bitfinex","SOLUSD",1721656776457,15.58,179.22,179.12,19.5391]
["bitfinex","SOLUSD",1721656776633,10.0,179.2,179.12,13.9564]
["bitfinex","SOLUSD",1721656776836,1.56544325,179.19,179.12,19.5392]
["bitfinex","SOLUSD",1721656777059,1.56544325,179.19,179.12,13.9564]
["bitfinex","SOLUSD",1721656777562,10.0,179.18,179.01,53.7795]
["bitfinex","SOLUSD",1721656777743,46.39568508,179.17,179.08,5.584]
["bitfinex","SOLUSD",1721656777941,46.56568508,179.17,179.08,5.584]
["bitfinex","SOLUSD",1721656778149,10.17,179.16,179.08,5.584]
["bitfinex","SOLUSD",1721656778358,1.39573728,179.15,179.07,19.5446]
["bitfinex","SOLUSD",1721656778667,1.39578527,179.14,179.07,19.5446]
["bitfinex","SOLUSD",1721656778851,1.39578527,179.14,179.08,5.584]
["bitfinex","SOLUSD",1721656779487,1.39578561,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721656779645,1.39578561,179.14,179.08,5.584]
["bitfinex","SOLUSD",1721656780156,1.39578561,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721656780357,7.21935207,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721656780662,7.21935207,179.14,179.07,19.5444]
["bitfinex","SOLUSD",1721656780869,7.21935207,179.14,179.08,5.584]
["bitfinex","SOLUSD",1721656781176,7.21935207,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721656781347,17.21935207,179.14,179.07,13.9603]
["bitfinex","SOLUSD",1721656781555,7.21935207,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1721656781751,7.21935207,179.14,179.07,13.9603]
["bitfinex","SOLUSD",1721656781948,7.21935207,179.14,179.08,5.584]
["bitfinex","SOLUSD",1721656782158,7.21935207,179.14,179.07,13.9603]
["bitfinex","SOLUSD",1721656782159,7.21935207,179.14,179.07,19.5446]
["bitfinex","SOLUSD",1721656782387,7.21935207,179.14,179.07,13.9603]
["bitfinex","SOLUSD",1721656782572,7.21935207,179.14,179.08,5.584]
["bitfinex","SOLUSD",1721656782877,7.21935207,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721656783082,7.21935207,179.14,179.07,13.9603]
["bitfinex","SOLUSD",1721656783245,45.17,179.13,179.07,13.9603]
["bitfinex","SOLUSD",1721656783442,45.17,179.13,179.01,37.19]
["bitfinex","SOLUSD",1721656783443,1.39594159,179.12,179.04,5.5852]
["bitfinex","SOLUSD",1721656783645,10.0,179.1,179.03,13.9634]
["bitfinex","SOLUSD",1721656783883,1.56622616,179.09,179.03,19.549]
["bitfinex","SOLUSD",1721656784175,1.56622616,179.09,179.03,13.9634]
["bitfinex","SOLUSD",1721656784466,1.56622616,179.09,179.03,19.5489]
["bitfinex","SOLUSD",1721656784646,1.39622616,179.09,179.04,5.5853]
["bitfinex","SOLUSD",1721656784846,20.0,179.11,179.03,13.9634]
["bitfinex","SOLUSD",1721656785047,20.0,179.11,179.06,5.5846]
["bitfinex","SOLUSD",1721656785244,1.39616735,179.12,179.06,5.5846]
["bitfinex","SOLUSD",1721656785245,21.39616735,179.12,179.06,5.5846]
["bitfinex","SOLUSD",1721656785475,21.39593456,179.12,179.06,19.5459]
["bitfinex","SOLUSD",1721656785790,7.60941074,179.13,179.02,37.19]
["bitfinex","SOLUSD",1721656785962,7.21924606,179.14,179.09,13.9594]
["bitfinex","SOLUSD",1721656786163,7.21924606,179.14,179.04,27.9254]
["bitfinex","SOLUSD",1721656786164,7.21924606,179.14,179.07,5.5841]
["bitfinex","SOLUSD",1721656786464,7.21924606,179.14,179.06,13.9617]
["bitfinex","SOLUSD",1721656787066,17.96256835,179.15,179.08,13.9596]
["bitfinex","SOLUSD",1721656787365,16.5668,179.15,179.1,13.958]
["bitfinex","SOLUSD",1721656787585,1.39561852,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721656787882,1.39561852,179.14,179.07,19.5451]
["bitfinex","SOLUSD",1721656788677,1.39561852,179.14,179.05,5.5847]
["bitfinex","SOLUSD",1721656788984,10.17,179.13,179.04,5.5852]
["bitfinex","SOLUSD",1721656789160,1.39592451,179.12,179.06,5.5844]
["bitfinex","SOLUSD",1721656789364,0.17,179.13,179.07,13.9605]
["bitfinex","SOLUSD",1721656789563,1.39572955,179.14,179.07,13.9605]
["bitfinex","SOLUSD",1721656789768,1.39572955,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721656790270,1.39572955,179.14,179.08,5.584]
["bitfinex","SOLUSD",1721656791302,1.39572955,179.14,179.07,19.5448]
["bitfinex","SOLUSD",1721656791598,15.584,179.09,179.02,1.29217574]
["bitfinex","SOLUSD",1721656791791,18.56573199,179.13,179.02,1.29217574]
["bitfinex","SOLUSD",1721656791792,10.0,179.07,179.02,1.29217574]
["bitfinex","SOLUSD",1721656792093,8.14627496,179.06,179.02,1.29217574]
["bitfinex","SOLUSD",1721656792268,13.73117496,179.06,179.02,1.29217574]
["bitfinex","SOLUSD",1721656792468,6.71370702,179.05,179.02,1.29217574]
["bitfinex","SOLUSD",1721656792671,8.11023264,179.04,179.02,1.29217574]
["bitfinex","SOLUSD",1721656792968,6.71370702,179.03,179.02,1.29217574]
["bitfinex","SOLUSD",1721656794071,6.71370702,179.03,178.99,13.9666]
["bitfinex","SOLUSD",1721656794377,6.71370702,179.02,178.99,19.5534]
["bitfinex","SOLUSD",1721656794576,6.71370702,179.01,178.99,19.5534]
["bitfinex","SOLUSD",1721656794776,6.71370702,179.0,178.99,19.5534]
["bitfinex","SOLUSD",1721656795084,6.71323568,179.0,178.99,19.5535]
["bitfinex","SOLUSD",1721656795274,6.71323568,179.05,178.99,13.9666]
["bitfinex","SOLUSD",1721656795471,6.71323568,179.04,178.99,13.9666]
["bitfinex","SOLUSD",1721656795791,6.71323568,179.03,179.02,19.5508]
["bitfinex","SOLUSD",1721656796107,6.71323568,179.09,179.02,19.5508]
["bitfinex","SOLUSD",1721656796269,8.109367,179.08,179.02,13.9649]
["bitfinex","SOLUSD",1721656796474,6.71323568,179.07,179.02,13.9649]
["bitfinex","SOLUSD",1721656796672,6.71323568,179.06,179.03,5.5853]
["bitfinex","SOLUSD",1721656796978,6.2938,179.11,179.04,5.5853]
["bitfinex","SOLUSD",1721656796979,6.71323568,179.05,179.04,5.5853]
["bitfinex","SOLUSD",1721656797218,6.71323568,179.05,179.04,19.5479]
["bitfinex","SOLUSD",1721656797377,6.71185736,179.05,179.04,19.5479]
["bitfinex","SOLUSD",1721656797576,6.71185736,179.1,179.05,5.5847]
["bitfinex","SOLUSD",1721656797888,6.71185736,179.09,179.05,5.5847]
["bitfinex","SOLUSD",1721656798095,6.71185736,179.08,179.05,5.5847]
["bitfinex","SOLUSD",1721656798311,8.10780976,179.11,179.04,19.5479]
["bitfinex","SOLUSD",1721656798605,6.71185736,179.1,179.05,5.5847]
["bitfinex","SOLUSD",1721656798802,6.71185736,179.09,179.05,5.5847]
["bitfinex","SOLUSD",1721656799003,6.71185736,179.08,179.06,5.5846]
["bitfinex","SOLUSD",1721656799208,6.71185736,179.07,179.06,5.5846]
["bitfinex","SOLUSD",1721656799402,6.71185736,179.11,179.06,5.5846]
["bitfinex","SOLUSD",1721656799708,6.71185736,179.1,179.04,13.9626]
["bitfinex","SOLUSD",1721656799871,8.10770215,179.11,179.04,13.9626]
["bitfinex","SOLUSD",1721656800076,6.71185736,179.1,179.04,13.9626]
["bitfinex","SOLUSD",1721656800310,45.0,179.09,179.0,13.9658]
["bitfinex","SOLUSD",1721656800514,6.71185736,179.08,179.04,5.5851]
["bitfinex","SOLUSD",1721656800690,1.39599102,179.11,179.04,5.5851]
["bitfinex","SOLUSD",1721656800901,8.10816195,179.1,179.02,19.5499]
["bitfinex","SOLUSD",1721656801197,6.71219102,179.09,179.01,5.5861]
["bitfinex","SOLUSD",1721656801402,8.10837365,179.09,178.97,27.9367]
["bitfinex","SOLUSD",1721656801606,21.40115509,179.12,178.97,13.968]
["bitfinex","SOLUSD",1721656801607,18.27830312,179.08,178.97,13.968]
["bitfinex","SOLUSD",1721656801819,10.0,179.06,178.97,13.968]
["bitfinex","SOLUSD",1721656801985,6.71219102,179.05,179.02,5.5856]
["bitfinex","SOLUSD",1721656802312,1.3962105,179.04,178.91,53.95]
["bitfinex","SOLUSD",1721656802516,1.3962105,179.04,178.96,5.5878]
["bitfinex","SOLUSD",1721656802729,1.39654222,179.06,178.98,5.5869]
["bitfinex","SOLUSD",1721656803004,1.39640786,179.08,179.01,5.5861]
["bitfinex","SOLUSD",1721656803220,6.71332604,179.07,179.01,5.5861]
["bitfinex","SOLUSD",1721656803381,6.71332604,179.07,179.02,5.5859]
["bitfinex","SOLUSD",1721656803587,6.71332604,179.07,179.01,5.5862]
["bitfinex","SOLUSD",1721656804095,1.39623043,179.1,178.99,13.9666]
["bitfinex","SOLUSD",1721656804417,6.7128706,179.09,179.02,13.9647]
["bitfinex","SOLUSD",1721656804904,6.7128706,179.09,179.03,5.5855]
["bitfinex","SOLUSD",1721656805100,6.7128706,179.09,179.02,13.9647]
["bitfinex","SOLUSD",1721656805101,8.10896044,179.09,179.02,13.9647]
["bitfinex","SOLUSD",1721656805313,1.39608973,179.11,179.04,5.5852]
["bitfinex","SOLUSD",1721656805498,8.10855061,179.1,179.03,5.5855]
["bitfinex","SOLUSD",1721656805806,6.71246051,179.09,179.02,13.9647]
["bitfinex","SOLUSD",1721656806011,5.5844,179.07,178.98,19.5551]
["bitfinex","SOLUSD",1721656806213,46.73649974,179.06,178.98,19.5551]
["bitfinex","SOLUSD",1721656806381,11.39649974,179.06,178.98,19.5551]
["bitfinex","SOLUSD",1721656806583,12.97366348,179.05,178.96,5.5876]
["bitfinex","SOLUSD",1721656806897,1.39655229,179.04,178.96,5.5876]
["bitfinex","SOLUSD",1721656807110,1.39655229,179.04,178.96,13.9688]
["bitfinex","SOLUSD",1721656807281,1.39655229,179.04,178.96,19.5566]
["bitfinex","SOLUSD",1721656807480,1.39655229,179.04,178.96,13.9688]
["bitfinex","SOLUSD",1721656807721,71.85745229,179.04,178.96,13.9688]
["bitfinex","SOLUSD",1721656807892,5.5864,179.01,178.92,19.5614]
["bitfinex","SOLUSD",1721656808091,17.32362933,179.0,178.89,27.949]
["bitfinex","SOLUSD",1721656808400,5.5876,178.97,178.83,6.1035]
["bitfinex","SOLUSD",1721656808621,1.56724191,178.96,178.89,5.59]
["bitfinex","SOLUSD",1721656808781,1.39724181,178.95,178.88,5.59]
["bitfinex","SOLUSD",1721656808987,1.39724181,178.95,178.86,13.9771]
["bitfinex","SOLUSD",1721656809492,52.98864181,178.95,178.86,19.5679]
["bitfinex","SOLUSD",1721656810012,7.68644378,178.94,178.81,43.9445]
["bitfinex","SOLUSD",1721656810223,7.65106747,178.99,178.86,27.9547]
["bitfinex","SOLUSD",1721656810517,64.08230221,178.98,178.9,5.5894]
["bitfinex","SOLUSD",1721656810698,16.71743865,178.97,178.89,13.975]
["bitfinex","SOLUSD",1721656810885,53.45475255,178.96,178.89,19.5649]
["bitfinex","SOLUSD",1721656811084,2.53512432,178.98,178.89,13.975]
["bitfinex","SOLUSD",1721656811312,6.71797468,178.97,178.89,13.975]
["bitfinex","SOLUSD",1721656811622,1.39715642,178.96,178.91,5.5891]
["bitfinex","SOLUSD",1721656811783,1.39715642,178.97,178.91,5.5891]
["bitfinex","SOLUSD",1721656811984,2.36481206,178.98,178.86,27.9547]
["bitfinex","SOLUSD",1721656812184,2.36481206,178.98,178.94,5.5884]
["bitfinex","SOLUSD",1721656812388,0.9678126,178.98,178.94,5.5881]
["bitfinex","SOLUSD",1721656812608,0.9678126,178.98,178.93,13.9712]
["bitfinex","SOLUSD",1721656812923,1.396924,179.02,178.97,5.5875]
["bitfinex","SOLUSD",1721656813127,1.396924,179.02,178.96,13.9692]
["bitfinex","SOLUSD",1721656813128,6.71639624,179.01,178.96,13.9692]
["bitfinex","SOLUSD",1721656813427,6.3338,179.04,178.98,13.9674]
["bitfinex","SOLUSD",1721656813589,6.71547218,179.02,178.98,19.5543]
["bitfinex","SOLUSD",1721656813781,6.3338,179.04,178.98,19.5543]
["bitfinex","SOLUSD",1721656813983,0.96769502,179.06,179.0,13.9657]
["bitfinex","SOLUSD",1721656814218,0.96769502,179.06,179.02,5.5859]
["bitfinex","SOLUSD",1721656814395,0.96769502,179.06,179.0,13.9657]
["bitfinex","SOLUSD",1721656814595,0.96769502,179.06,179.02,5.5859]
["bitfinex","SOLUSD",1721656814803,6.71395555,179.05,179.01,5.5862]
["bitfinex","SOLUSD",1721656815001,1.39625645,179.04,178.96,13.9688]
["bitfinex","SOLUSD",1721656815198,9.07828585,179.06,178.96,13.9688]
["bitfinex","SOLUSD",1721656815402,16.71415297,179.05,178.93,13.9718]
["bitfinex","SOLUSD",1721656815612,8.11085328,179.04,178.93,13.9718]
["bitfinex","SOLUSD",1721656815816,10.0,179.02,178.93,13.9718]
["bitfinex","SOLUSD",1721656816015,8.11104764,179.01,178.93,13.9718]
["bitfinex","SOLUSD",1721656816317,6.71415297,179.0,178.93,13.9718]
["bitfinex","SOLUSD",1721656816487,0.17,178.99,178.93,13.9718]
["bitfinex","SOLUSD",1721656816686,1.39675897,179.04,178.98,5.5869]
["bitfinex","SOLUSD",1721656816891,6.71538202,179.03,178.97,13.9688]
["bitfinex","SOLUSD",1721656817122,1.39660527,179.02,178.97,19.556]
["bitfinex","SOLUSD",1721656817294,6.71538202,179.01,178.94,5.5881]
["bitfinex","SOLUSD",1721656817501,8.1120664,179.01,178.91,27.9458]
["bitfinex","SOLUSD",1721656817709,6.71538202,179.0,178.98,5.5871]
["bitfinex","SOLUSD",1721656818019,1.39664433,179.04,178.99,5.5867]
["bitfinex","SOLUSD",1721656818225,6.71521793,179.03,179.0,5.5865]
["bitfinex","SOLUSD",1721656818423,6.71521793,179.03,179.01,5.5861]
["bitfinex","SOLUSD",1721656818587,6.71521793,179.05,179.01,5.5861]
["bitfinex","SOLUSD",1721656818793,6.71521793,179.04,179.02,5.5859]
["bitfinex","SOLUSD",1721656819008,6.71521793,179.03,179.02,5.5859]
["bitfinex","SOLUSD",1721656819290,6.71521793,179.05,179.01,5.5862]
["bitfinex","SOLUSD",1721656819524,6.71521793,179.05,179.02,5.5858]
["bitfinex","SOLUSD",1721656819711,6.71521793,179.05,179.0,13.9658]
["bitfinex","SOLUSD",1721656819929,6.71521793,179.05,179.02,13.9641]
["bitfinex","SOLUSD",1721656820104,1.39610607,179.1,179.02,13.9641]
["bitfinex","SOLUSD",1721656820426,6.71264455,179.09,179.06,5.5845]
["bitfinex","SOLUSD",1721656820739,6.71264455,179.08,179.07,5.5843]
["bitfinex","SOLUSD",1721656820929,6.71264455,179.08,179.0,44.7614]
["bitfinex","SOLUSD",1721656820930,5.79405782,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1721656821224,5.79405782,179.12,179.11,19.541]
["bitfinex","SOLUSD",1721656821627,12.50537441,179.12,179.11,13.9579]
["bitfinex","SOLUSD",1721656821794,12.50537441,179.12,179.11,19.541]
["bitfinex","SOLUSD",1721656822715,12.50537441,179.12,179.06,5.5846]
["bitfinex","SOLUSD",1721656823012,6.71131659,179.11,179.07,5.5842]
["bitfinex","SOLUSD",1721656823395,6.71131659,179.11,179.1,5.5834]
["bitfinex","SOLUSD",1721656823820,6.71131659,179.11,179.1,50.5834]
["bitfinex","SOLUSD",1721656824000,5.79405782,179.12,179.11,19.541]
["bitfinex","SOLUSD",1721656824198,1.39551821,179.22,179.14,5.5821]
["bitfinex","SOLUSD",1721656824425,1.39551821,179.22,179.11,20.34]
["bitfinex","SOLUSD",1721656824426,6.70962791,179.21,179.15,13.9545]
["bitfinex","SOLUSD",1721656824722,6.70962791,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1721656824911,6.70962791,179.21,179.15,13.9545]
["bitfinex","SOLUSD",1721656825218,6.70962791,179.21,179.14,5.5821]
["bitfinex","SOLUSD",1721656825392,6.70962791,179.21,179.09,6.3673]
["bitfinex","SOLUSD",1721656825393,10.0,179.17,179.01,27.9306]
["bitfinex","SOLUSD",1721656825589,5.5825,179.14,179.04,5.585]
["bitfinex","SOLUSD",1721656825793,8.10541715,179.13,179.05,5.5849]
["bitfinex","SOLUSD",1721656826022,6.70962791,179.12,179.03,13.9641]
["bitfinex","SOLUSD",1721656826221,1.3959559,179.11,179.02,1.29217574]
["bitfinex","SOLUSD",1721656826443,6.70962791,179.1,179.02,1.29217574]
["bitfinex","SOLUSD",1721656826739,1.39622915,179.09,179.02,1.29217574]
["bitfinex","SOLUSD",1721656827051,20.0,179.09,179.06,19.546]
["bitfinex","SOLUSD",1721656827222,20.0,179.09,179.05,5.585]
["bitfinex","SOLUSD",1721656827417,20.0,179.09,179.04,5.5852]
["bitfinex","SOLUSD",1721656827596,1.5660264,179.12,179.04,5.585]
["bitfinex","SOLUSD",1721656827796,1.5660264,179.12,179.05,5.5849]
["bitfinex","SOLUSD",1721656827797,1.3960264,179.12,179.05,5.5849]
["bitfinex","SOLUSD",1721656828022,20.0,179.14,179.06,5.5846]
["bitfinex","SOLUSD",1721656828023,1.39592402,179.13,179.06,5.5846]
["bitfinex","SOLUSD",1721656828203,10.0,179.11,179.02,1.29217574]
["bitfinex","SOLUSD",1721656828536,15.5839,179.09,179.02,1.29217574]
["bitfinex","SOLUSD",1721656828832,28.10862975,179.08,179.02,1.29217574]
["bitfinex","SOLUSD",1721656828994,1.39629104,179.07,179.02,1.29217574]
["bitfinex","SOLUSD",1721656829192,20.0,179.08,179.02,15.25707574]
["bitfinex","SOLUSD",1721656829421,1.39629104,179.12,179.05,5.5847]
["bitfinex","SOLUSD",1721656829595,6.71274382,179.11,179.05,5.5847]
["bitfinex","SOLUSD",1721656829802,21.39595527,179.1,179.03,5.5853]
["bitfinex","SOLUSD",1721656830025,21.39595527,179.1,179.02,1.29217574]
["bitfinex","SOLUSD",1721656830198,10.0,179.08,179.02,1.29217574]
["bitfinex","SOLUSD",1721656830402,21.5664077,179.07,179.02,1.29217574]
["bitfinex","SOLUSD",1721656831030,1.39637821,179.11,179.02,1.29217574]
["bitfinex","SOLUSD",1721656831234,11.39593321,179.13,179.02,1.29217574]
["bitfinex","SOLUSD",1721656831435,6.88253623,179.12,179.05,5.5847]
["bitfinex","SOLUSD",1721656831740,28.10853206,179.11,179.03,19.549]
["bitfinex","SOLUSD",1721656832054,1.39602813,179.1,179.05,5.585]
["bitfinex","SOLUSD",1721656832333,1.39602813,179.1,179.03,13.9634]
["bitfinex","SOLUSD",1721656832539,17.14882913,179.12,179.03,19.549]
["bitfinex","SOLUSD",1721656832708,26.71294013,179.11,179.06,5.5846]
["bitfinex","SOLUSD",1721656832908,1.39602746,179.1,179.04,5.585]
["bitfinex","SOLUSD",1721656833245,1.39602746,179.1,179.03,13.9634]
["bitfinex","SOLUSD",1721656833411,0.17,179.12,179.06,5.5846]
["bitfinex","SOLUSD",1721656833745,1.39602748,179.13,179.05,13.9618]
["bitfinex","SOLUSD",1721656833916,1.39602748,179.13,179.05,19.5467]
["bitfinex","SOLUSD",1721656834111,1.39602748,179.13,179.05,13.9618]
["bitfinex","SOLUSD",1721656834627,1.39602748,179.13,179.02,1.29217574]
["bitfinex","SOLUSD",1721656834628,1.39585899,179.14,179.07,13.9603]
["bitfinex","SOLUSD",1721656834819,21.39585899,179.14,179.07,19.5446]
["bitfinex","SOLUSD",1721656835305,21.39585899,179.14,179.08,5.584]
["bitfinex","SOLUSD",1721656835509,21.39585899,179.14,179.02,29.22077574]
["bitfinex","SOLUSD",1721656835510,10.0,179.11,179.02,1.29217574]
["bitfinex","SOLUSD",1721656835705,10.0,179.08,179.02,1.29217574]
["bitfinex","SOLUSD",1721656835922,1.39638047,179.07,178.97,5.5875]
["bitfinex","SOLUSD",1721656836137,21.39638047,179.07,178.97,5.5875]
["bitfinex","SOLUSD",1721656836318,21.39638047,179.07,178.96,13.9694]
["bitfinex","SOLUSD",1721656836319,26.98078047,179.07,178.98,5.5871]
["bitfinex","SOLUSD",1721656836509,20.0,179.07,178.99,13.9669]
["bitfinex","SOLUSD",1721656836838,1.39620083,179.06,178.99,19.5537]
["bitfinex","SOLUSD",1721656837041,1.39620083,179.06,178.95,13.9696]
["bitfinex","SOLUSD",1721656837203,20.0,179.08,178.92,27.944]
["bitfinex","SOLUSD",1721656837204,1.39640672,179.07,178.94,0.17]
["bitfinex","SOLUSD",1721656837407,1.39640672,179.07,179.02,5.5859]
["bitfinex","SOLUSD",1721656837708,1.39640672,179.07,179.0,5.5865]
["bitfinex","SOLUSD",1721656838343,1.39629566,179.09,179.01,13.9651]
["bitfinex","SOLUSD",1721656838543,1.39629566,179.09,179.02,5.5857]
["bitfinex","SOLUSD",1721656838847,21.39605138,179.11,179.03,13.9633]
["bitfinex","SOLUSD",1721656839020,26.97818713,179.14,179.04,5.5853]
["bitfinex","SOLUSD",1721656839217,6.71302146,179.13,179.04,5.5853]
["bitfinex","SOLUSD",1721656839411,21.39593888,179.12,179.05,5.5849]
["bitfinex","SOLUSD",1721656839612,1.39593888,179.12,179.06,5.5845]
["bitfinex","SOLUSD",1721656839833,1.39582746,179.14,179.07,5.5842]
["bitfinex","SOLUSD",1721656840050,5.81157834,179.15,179.1,5.5833]
["bitfinex","SOLUSD",1721656840338,5.81157834,179.15,179.08,19.544]
["bitfinex","SOLUSD",1721656840339,1.39548455,179.14,179.08,19.544]
["bitfinex","SOLUSD",1721656840551,1.3956966,179.13,178.96,34.5381]
["bitfinex","SOLUSD",1721656840715,6.71150196,179.12,179.02,5.5859]
["bitfinex","SOLUSD",1721656840923,5.5841,179.08,178.99,5.5868]
["bitfinex","SOLUSD",1721656841120,1.39624673,179.1,178.96,34.5381]
["bitfinex","SOLUSD",1721656841324,5.5838,179.09,179.0,19.5525]
["bitfinex","SOLUSD",1721656841550,1.3960928,179.08,179.0,13.9662]
["bitfinex","SOLUSD",1721656841723,6.97960763,179.1,179.0,19.5527]
["bitfinex","SOLUSD",1721656842080,6.71358053,179.09,179.02,5.5859]
["bitfinex","SOLUSD",1721656842352,1.39619873,179.08,179.02,5.5859]
["bitfinex","SOLUSD",1721656842522,1.39618709,179.1,179.03,13.964]
["bitfinex","SOLUSD",1721656842722,16.71360336,179.09,179.0,13.9662]
["bitfinex","SOLUSD",1721656842919,66.73638286,179.08,178.97,1.29253674]
["bitfinex","SOLUSD",1721656843135,5.5856,179.04,178.94,5.5881]
["bitfinex","SOLUSD",1721656843335,5.5863,179.01,178.92,13.972]
["bitfinex","SOLUSD",1721656843542,1.39694896,179.0,178.92,13.972]
["bitfinex","SOLUSD",1721656843734,21.56694896,179.0,178.92,13.972]
["bitfinex","SOLUSD",1721656843943,21.56694896,179.0,178.93,5.5887]
["bitfinex","SOLUSD",1721656844128,22.53460002,179.0,178.93,5.5887]
["bitfinex","SOLUSD",1721656844323,22.53460002,179.0,178.92,19.561]
["bitfinex","SOLUSD",1721656844519,22.53460002,179.0,178.93,5.5886]
["bitfinex","SOLUSD",1721656844830,21.39694552,178.99,178.94,5.5882]
["bitfinex","SOLUSD",1721656845049,1.39686767,178.98,178.92,19.5608]
["bitfinex","SOLUSD",1721656845344,1.39686767,178.98,178.92,13.972]
["bitfinex","SOLUSD",1721656845553,1.39686767,178.98,178.92,19.5608]
["bitfinex","SOLUSD",1721656845741,1.39686767,178.98,178.92,13.972]
["bitfinex","SOLUSD",1721656846143,30.96765106,179.0,178.92,13.972]
["bitfinex","SOLUSD",1721656846144,1.39697149,178.99,178.92,13.972]
["bitfinex","SOLUSD",1721656846340,5.81232128,179.01,178.99,5.5868]
["bitfinex","SOLUSD",1721656846557,5.81232128,179.01,178.98,5.5869]
["bitfinex","SOLUSD",1721656846858,1.39662578,179.0,178.93,19.5602]
["bitfinex","SOLUSD",1721656847091,11.39662578,179.0,178.89,27.95]
["bitfinex","SOLUSD",1721656847355,11.39662578,179.0,178.9,13.9741]
["bitfinex","SOLUSD",1721656847356,5.587,178.99,178.9,13.9741]
["bitfinex","SOLUSD",1721656847556,16.98446793,178.98,178.88,5.5902]
["bitfinex","SOLUSD",1721656847859,65.0,178.97,178.88,5.5902]
["bitfinex","SOLUSD",1721656848150,1.3972577,178.96,178.89,5.59]
["bitfinex","SOLUSD",1721656848364,1.39723185,178.95,178.86,13.9766]
["bitfinex","SOLUSD",1721656848653,1.39723185,178.95,178.9,5.5896]
["bitfinex","SOLUSD",1721656848953,1.39723185,178.95,178.89,5.5899]
["bitfinex","SOLUSD",1721656849160,1.39723185,178.95,178.88,13.9751]
["bitfinex","SOLUSD",1721656849332,21.39723185,178.95,178.86,5.5908]
["bitfinex","SOLUSD",1721656849844,21.39723185,178.95,178.87,5.5906]
["bitfinex","SOLUSD",1721656850248,21.39723185,178.95,178.85,5.591]
["bitfinex","SOLUSD",1721656850448,55.34,178.94,178.85,5.591]
["bitfinex","SOLUSD",1721656850661,21.39745285,178.93,178.85,5.591]
["bitfinex","SOLUSD",1721656850840,1.39747613,178.92,178.84,19.5698]
["bitfinex","SOLUSD",1721656851039,1.39747613,178.92,178.82,13.9798]
["bitfinex","SOLUSD",1721656851243,1.39747613,178.92,178.76,31.932]
["bitfinex","SOLUSD",1721656851457,1.39747613,178.92,178.84,13.9782]
["bitfinex","SOLUSD",1721656851662,1.39747613,178.92,178.85,5.5911]
["bitfinex","SOLUSD",1721656852171,1.39747613,178.92,178.86,13.9767]
["bitfinex","SOLUSD",1721656852364,21.39745063,178.95,178.86,13.9767]
["bitfinex","SOLUSD",1721656852543,55.34,178.94,178.86,13.9767]
["bitfinex","SOLUSD",1721656852742,21.39751822,178.93,178.83,13.9797]
["bitfinex","SOLUSD",1721656852942,1.39756664,178.92,178.84,5.5912]
["bitfinex","SOLUSD",1721656853171,1.39756664,178.92,178.85,5.5911]
["bitfinex","SOLUSD",1721656853588,1.39756664,178.92,178.84,5.5915]
["bitfinex","SOLUSD",1721656853751,0.17,178.91,178.85,5.5912]
["bitfinex","SOLUSD",1721656853949,1.39756664,178.92,178.85,5.5912]
["bitfinex","SOLUSD",1721656854366,1.39756664,178.92,178.84,5.5914]
["bitfinex","SOLUSD",1721656854913,56.39756664,178.92,178.83,19.5715]
["bitfinex","SOLUSD",1721656855058,5.5903,178.89,178.79,5.5929]
["bitfinex","SOLUSD",1721656855259,66.56792039,178.88,178.78,15.27711039]
["bitfinex","SOLUSD",1721656855886,66.56792039,178.88,178.81,5.5924]
["bitfinex","SOLUSD",1721656856070,66.56792039,178.88,178.8,5.5928]
["bitfinex","SOLUSD",1721656856258,1.39792242,178.87,178.8,5.5928]
["bitfinex","SOLUSD",1721656856459,1.39792242,178.87,178.78,13.9832]
["bitfinex","SOLUSD",1721656856799,6.2447,178.86,178.78,13.9832]
["bitfinex","SOLUSD",1721656856955,21.3979478,178.85,178.78,13.9832]
["bitfinex","SOLUSD",1721656857456,21.3979478,178.85,178.78,19.5763]
["bitfinex","SOLUSD",1721656857662,21.3979478,178.85,178.78,13.9832]
["bitfinex","SOLUSD",1721656857872,21.3979478,178.85,178.79,5.5928]
["bitfinex","SOLUSD",1721656858065,21.3979478,178.85,178.78,19.5766]
["bitfinex","SOLUSD",1721656858271,21.3979478,178.85,178.79,5.593]
["bitfinex","SOLUSD",1721656858695,21.3979478,178.85,178.78,13.9832]
["bitfinex","SOLUSD",1721656858994,31.3979478,178.85,178.78,13.9832]
["bitfinex","SOLUSD",1721656859284,21.3979478,178.85,178.78,13.9832]
["bitfinex","SOLUSD",1721656859664,36.4604478,178.85,178.77,5.5937]
["bitfinex","SOLUSD",1721656859880,36.4604478,178.85,178.76,5.5938]
["bitfinex","SOLUSD",1721656860071,46.4604478,178.85,178.76,5.5938]
["bitfinex","SOLUSD",1721656860272,10.0,178.83,178.75,13.9858]
["bitfinex","SOLUSD",1721656860490,1.39830196,178.82,178.75,13.9858]
["bitfinex","SOLUSD",1721656860699,10.0,178.79,178.72,13.9883]
["bitfinex","SOLUSD",1721656860873,6.5726,178.77,178.66,27.9857]
["bitfinex","SOLUSD",1721656861077,1.39865514,178.76,178.7,5.5959]
["bitfinex","SOLUSD",1721656861279,11.39865514,178.76,178.68,13.991]
["bitfinex","SOLUSD",1721656861475,1.39865514,178.76,178.69,5.596]
["bitfinex","SOLUSD",1721656862071,11.39865514,178.76,178.68,13.991]
["bitfinex","SOLUSD",1721656862264,10.0,178.74,178.65,0.7800563]
["bitfinex","SOLUSD",1721656862482,1.39908709,178.73,178.65,0.7800563]
["bitfinex","SOLUSD",1721656862875,1.39908709,178.73,178.65,6.3772563]
["bitfinex","SOLUSD",1721656863168,1.39908709,178.73,178.66,5.5971]
["bitfinex","SOLUSD",1721656863367,1.39908709,178.73,178.65,6.3774563]
["bitfinex","SOLUSD",1721656863566,10.0,178.72,178.65,0.7800563]
["bitfinex","SOLUSD",1721656863793,21.39919542,178.71,178.65,0.7800563]
["bitfinex","SOLUSD",1721656863989,1.39920245,178.7,178.65,0.7800563]
["bitfinex","SOLUSD",1721656864465,10.0,178.68,178.65,0.7800563]
["bitfinex","SOLUSD",1721656864668,1.39951334,178.67,178.65,0.7800563]
["bitfinex","SOLUSD",1721656865694,21.399445,178.69,178.65,0.7800563]
["bitfinex","SOLUSD",1721656866071,1.399445,178.69,178.65,0.7800563]
["bitfinex","SOLUSD",1721656866272,21.399445,178.69,178.65,0.7800563]
["bitfinex","SOLUSD",1721656866669,10.0,178.68,178.65,0.7800563]
["bitfinex","SOLUSD",1721656866875,1.3995867,178.67,178.65,0.7800563]
["bitfinex","SOLUSD",1721656867397,10.0,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656867600,7.19179449,178.67,178.65,0.7800563]
["bitfinex","SOLUSD",1721656869278,5.79220779,178.67,178.65,0.7800563]
["bitfinex","SOLUSD",1721656869783,7.19155275,178.67,178.65,0.7800563]
["bitfinex","SOLUSD",1721656872078,7.19163625,178.67,178.65,0.7800563]
["bitfinex","SOLUSD",1721656872485,5.79220779,178.67,178.65,0.7800563]
["bitfinex","SOLUSD",1721656873091,1.3994206,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656873491,7.5613206,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656873695,1.3994206,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656874198,5.79220779,178.67,178.65,0.7800563]
["bitfinex","SOLUSD",1721656874417,5.79220779,178.67,178.66,5.5972]
["bitfinex","SOLUSD",1721656874588,1.39926413,178.7,178.65,0.7800563]
["bitfinex","SOLUSD",1721656875014,5.79525321,178.69,178.65,0.7800563]
["bitfinex","SOLUSD",1721656875182,7.19444022,178.69,178.65,0.7800563]
["bitfinex","SOLUSD",1721656875378,17.19444022,178.69,178.65,0.7800563]
["bitfinex","SOLUSD",1721656875593,5.79525321,178.69,178.65,0.7800563]
["bitfinex","SOLUSD",1721656875796,1.39946772,178.71,178.65,0.7800563]
["bitfinex","SOLUSD",1721656876006,5.79375543,178.72,178.65,0.7800563]
["bitfinex","SOLUSD",1721656876205,5.79375543,178.72,178.68,19.5872]
["bitfinex","SOLUSD",1721656876514,1.39901827,178.74,178.69,5.5961]
["bitfinex","SOLUSD",1721656876809,1.39901827,178.74,178.68,19.587]
["bitfinex","SOLUSD",1721656877221,1.39886301,178.73,178.65,20.3712563]
["bitfinex","SOLUSD",1721656877412,15.604,178.72,178.65,0.7800563]
["bitfinex","SOLUSD",1721656877611,26.99526172,178.71,178.65,0.7800563]
["bitfinex","SOLUSD",1721656877790,21.39936437,178.7,178.65,0.7800563]
["bitfinex","SOLUSD",1721656878192,5.5963,178.69,178.65,0.7800563]
["bitfinex","SOLUSD",1721656878508,1.39946135,178.68,178.65,0.7800563]
["bitfinex","SOLUSD",1721656878697,1.39946118,178.67,178.65,0.7800563]
["bitfinex","SOLUSD",1721656879508,10.0,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656880508,30.0,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656881597,40.0,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656881803,30.0,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656882116,46.046,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656882311,86.8132,178.66,178.65,0.7800563]
["bitfinex","SOLUSD",1721656882511,86.8132,178.66,178.53,5.6009]
["bitfinex","SOLUSD",1721656882512,10.0,178.63,178.53,5.6009]
["bitfinex","SOLUSD",1721656882812,31.39992641,178.62,178.53,14.0026]
["bitfinex","SOLUSD",1721656882994,10.0,178.6,178.51,5.6016]
["bitfinex","SOLUSD",1721656883195,1.40010506,178.6,178.5,6.0213]
["bitfinex","SOLUSD",1721656883405,1.39995794,178.65,178.51,1.29586746]
["bitfinex","SOLUSD",1721656883605,1.3995555,178.67,178.59,19.5975]
["bitfinex","SOLUSD",1721656883923,1.3995555,178.67,178.61,5.5986]
["bitfinex","SOLUSD",1721656884111,1.39947695,178.69,178.62,5.5982]
["bitfinex","SOLUSD",1721656884647,1.3994407,178.71,178.61,13.9963]
["bitfinex","SOLUSD",1721656884794,10.0,178.73,178.61,13.9963]
["bitfinex","SOLUSD",1721656884795,1.39927488,178.7,178.62,5.5984]
["bitfinex","SOLUSD",1721656885692,11.39927488,178.7,178.61,13.9963]
["bitfinex","SOLUSD",1721656885897,15.5968,178.68,178.57,34.9756]
["bitfinex","SOLUSD",1721656886110,15.5968,178.68,178.57,13.9994]
["bitfinex","SOLUSD",1721656886111,6.99652119,178.67,178.57,13.9994]
["bitfinex","SOLUSD",1721656886304,5.5975,178.65,178.57,13.9994]
["bitfinex","SOLUSD",1721656886513,1.39976087,178.64,178.57,13.9994]
["bitfinex","SOLUSD",1721656886923,5.5984,178.62,178.54,14.0022]
["bitfinex","SOLUSD",1721656887090,7.19489076,178.64,178.59,5.5991]
["bitfinex","SOLUSD",1721656887293,1.39960032,178.68,178.61,5.5987]
["bitfinex","SOLUSD",1721656887518,1.39955353,178.67,178.6,5.5988]
["bitfinex","SOLUSD",1721656887720,7.19382181,178.67,178.61,5.5987]
["bitfinex","SOLUSD",1721656887915,7.19382181,178.67,178.52,16.2851]
["bitfinex","SOLUSD",1721656887916,7.19382181,178.67,178.6,13.9971]
["bitfinex","SOLUSD",1721656888120,5.79426828,178.67,178.63,5.5979]
["bitfinex","SOLUSD",1721656888318,5.79426828,178.67,178.62,13.9955]
["bitfinex","SOLUSD",1721656888519,1.39932134,178.72,178.65,5.5972]
["bitfinex","SOLUSD",1721656888818,5.79305416,178.71,178.65,5.5975]
["bitfinex","SOLUSD",1721656889001,5.79305416,178.71,178.57,27.999]
["bitfinex","SOLUSD",1721656889002,5.79305416,178.71,178.66,13.9925]
["bitfinex","SOLUSD",1721656889204,1.39890184,178.74,178.71,5.5955]
["bitfinex","SOLUSD",1721656889415,10.0,178.77,178.68,13.9909]
["bitfinex","SOLUSD",1721656889719,1.39889757,178.76,178.68,13.9909]
["bitfinex","SOLUSD",1721656890093,1.39889757,178.76,178.68,19.5874]
["bitfinex","SOLUSD",1721656890427,10.0,178.74,178.62,15.1513]
["bitfinex","SOLUSD",1721656890722,1.39911152,178.73,178.64,5.5975]
["bitfinex","SOLUSD",1721656890938,20.0,178.72,178.63,5.5979]
["bitfinex","SOLUSD",1721656891136,24.38007714,178.76,178.66,5.5971]
["bitfinex","SOLUSD",1721656891137,1.39920611,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1721656891336,1.39910996,178.74,178.7,5.5958]
["bitfinex","SOLUSD",1721656891536,1.39890579,178.73,178.68,5.5963]
["bitfinex","SOLUSD",1721656891744,1.39893861,178.76,178.7,13.9897]
["bitfinex","SOLUSD",1721656891952,5.7890737,178.77,178.72,5.595]
["bitfinex","SOLUSD",1721656892232,5.7890737,178.77,178.7,13.9897]
["bitfinex","SOLUSD",1721656892441,1.3984799,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1721656892732,7.18771122,178.77,178.72,5.5953]
["bitfinex","SOLUSD",1721656893137,5.7890737,178.77,178.74,5.5947]
["bitfinex","SOLUSD",1721656893336,1.39846189,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1721656893537,5.78770744,178.81,178.73,5.5947]
["bitfinex","SOLUSD",1721656893838,5.78770744,178.81,178.74,5.5944]
["bitfinex","SOLUSD",1721656893839,1.39843182,178.8,178.74,5.5944]
["bitfinex","SOLUSD",1721656894142,7.18613953,178.81,178.75,5.5942]
["bitfinex","SOLUSD",1721656894433,7.18613953,178.81,178.74,5.5946]
["bitfinex","SOLUSD",1721656894840,7.18613953,178.81,178.77,5.5936]
["bitfinex","SOLUSD",1721656895042,5.78770744,178.81,178.78,5.5933]
["bitfinex","SOLUSD",1721656895227,5.78770744,178.81,178.75,13.9859]
["bitfinex","SOLUSD",1721656895228,1.39820992,178.8,178.75,13.9859]
["bitfinex","SOLUSD",1721656895436,1.39829328,178.81,178.75,19.5802]
["bitfinex","SOLUSD",1721656895635,1.3982923,178.83,178.75,19.5802]
["bitfinex","SOLUSD",1721656895827,8.12289996,178.82,178.74,5.5946]
["bitfinex","SOLUSD",1721656896030,6.72456294,178.81,178.72,13.9882]
["bitfinex","SOLUSD",1721656896341,8.12299622,178.81,178.76,5.594]
["bitfinex","SOLUSD",1721656896640,8.12295087,178.8,178.75,5.5944]
["bitfinex","SOLUSD",1721656896944,16.99026284,178.83,178.74,13.986]
["bitfinex","SOLUSD",1721656897168,6.72482101,178.82,178.77,5.5936]
["bitfinex","SOLUSD",1721656897352,8.1231909,178.82,178.76,5.594]
["bitfinex","SOLUSD",1721656897537,6.72482101,178.81,178.76,5.594]
["bitfinex","SOLUSD",1721656897737,6.72482101,178.81,178.76,13.9844]
["bitfinex","SOLUSD",1721656897953,7.18607745,178.84,178.78,5.5931]
["bitfinex","SOLUSD",1721656898256,6.72396239,178.83,178.76,19.5782]
["bitfinex","SOLUSD",1721656898471,1.39840059,178.82,178.73,13.9875]
["bitfinex","SOLUSD",1721656898763,1.39840059,178.82,178.7,34.5557]
["bitfinex","SOLUSD",1721656898764,6.72396239,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1721656898962,7.18613456,178.84,178.77,5.5937]
["bitfinex","SOLUSD",1721656899174,6.72398768,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1721656899361,8.12210913,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1721656899673,8.1221083,178.82,178.75,13.9854]
["bitfinex","SOLUSD",1721656899845,6.72398768,178.81,178.75,19.5796]
["bitfinex","SOLUSD",1721656900039,6.72398768,178.81,178.75,13.9854]
["bitfinex","SOLUSD",1721656900442,6.72398768,178.81,178.78,5.5933]
["bitfinex","SOLUSD",1721656900636,6.72398768,178.8,178.79,5.5931]
["bitfinex","SOLUSD",1721656900837,7.18611204,178.84,178.78,5.5934]
["bitfinex","SOLUSD",1721656901140,6.72384895,178.83,178.77,13.9837]
["bitfinex","SOLUSD",1721656901360,1.39807715,178.82,178.77,13.9837]
["bitfinex","SOLUSD",1721656901561,6.72384895,178.81,178.77,13.9837]
["bitfinex","SOLUSD",1721656901875,6.72384895,178.81,178.78,5.5934]
["bitfinex","SOLUSD",1721656902075,1.39811504,178.83,178.77,13.9837]
["bitfinex","SOLUSD",1721656902076,6.72384895,178.82,178.77,19.5774]
["bitfinex","SOLUSD",1721656902366,0.96578216,178.87,178.75,16.83]
["bitfinex","SOLUSD",1721656902570,6.72318533,178.86,178.77,1.29398277]
["bitfinex","SOLUSD",1721656902873,6.72318533,178.85,178.78,0.34]
["bitfinex","SOLUSD",1721656903038,1.39763971,178.89,178.78,0.34]
["bitfinex","SOLUSD",1721656903039,6.72318533,178.84,178.83,5.5916]
["bitfinex","SOLUSD",1721656903231,1.39763971,178.89,178.83,5.5916]
["bitfinex","SOLUSD",1721656903447,6.72242388,178.88,178.83,5.5916]
["bitfinex","SOLUSD",1721656903770,6.72242388,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721656903957,6.72242388,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721656904142,8.12005006,178.89,178.83,5.5918]
["bitfinex","SOLUSD",1721656904338,6.72242388,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1721656904545,6.72242388,178.88,178.82,13.9799]
["bitfinex","SOLUSD",1721656904546,6.72242388,178.88,178.82,19.572]
["bitfinex","SOLUSD",1721656904756,6.72242388,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1721656905264,1.39763323,178.87,178.79,13.9826]
["bitfinex","SOLUSD",1721656905438,1.39763323,178.87,178.79,19.5757]
["bitfinex","SOLUSD",1721656905639,1.3979543,178.88,178.81,13.9808]
["bitfinex","SOLUSD",1721656905980,5.79545306,178.9,178.81,13.9808]
["bitfinex","SOLUSD",1721656905981,21.39772544,178.89,178.81,13.9808]
["bitfinex","SOLUSD",1721656906168,7.1931785,178.9,178.83,13.9792]
["bitfinex","SOLUSD",1721656906346,7.1931785,178.9,178.87,19.5668]
["bitfinex","SOLUSD",1721656906347,5.79545306,178.9,178.87,19.5668]
["bitfinex","SOLUSD",1721656906547,1.39747811,178.94,178.87,19.5668]
["bitfinex","SOLUSD",1721656906759,16.85432675,178.95,178.88,5.5903]
["bitfinex","SOLUSD",1721656906956,7.19507642,178.97,178.89,5.5898]
["bitfinex","SOLUSD",1721656907146,7.19507642,178.97,178.87,19.5666]
["bitfinex","SOLUSD",1721656907147,17.19507642,178.97,178.87,19.5666]
["bitfinex","SOLUSD",1721656907346,12.78277642,178.97,178.87,13.9762]
["bitfinex","SOLUSD",1721656908275,7.19507642,178.97,178.87,13.9762]
["bitfinex","SOLUSD",1721656908491,7.19507642,178.97,178.83,27.9589]
["bitfinex","SOLUSD",1721656908492,5.79774967,178.97,178.92,5.5889]
["bitfinex","SOLUSD",1721656908780,1.39698415,178.99,178.93,13.9719]
["bitfinex","SOLUSD",1721656909276,1.39690609,179.01,178.93,13.9719]
["bitfinex","SOLUSD",1721656909479,1.39690609,179.01,178.94,5.5884]
["bitfinex","SOLUSD",1721656909719,1.39690609,179.01,178.93,19.5606]
["bitfinex","SOLUSD",1721656909984,1.39690609,179.01,178.93,13.9719]
["bitfinex","SOLUSD",1721656910279,1.39690609,179.01,178.94,5.5884]
["bitfinex","SOLUSD",1721656910580,5.7971816,179.02,178.96,5.5877]
["bitfinex","SOLUSD",1721656910877,7.75496436,179.03,178.97,5.5874]
["bitfinex","SOLUSD",1721656910878,1.39676436,179.03,178.97,5.5874]
["bitfinex","SOLUSD",1721656911048,23.33049296,179.05,178.98,5.5872]
["bitfinex","SOLUSD",1721656911247,10.91729025,179.08,179.0,5.5865]
["bitfinex","SOLUSD",1721656911248,1.39641944,179.07,179.0,5.5865]
["bitfinex","SOLUSD",1721656911487,1.39641944,179.07,178.99,5.5868]
["bitfinex","SOLUSD",1721656911664,1.39641944,179.07,178.98,13.9679]
["bitfinex","SOLUSD",1721656911845,1.39641944,179.07,178.98,19.5548]
["bitfinex","SOLUSD",1721656912050,1.39641944,179.07,178.98,13.9679]
["bitfinex","SOLUSD",1721656912268,1.39641944,179.07,178.96,5.5878]
["bitfinex","SOLUSD",1721656912470,1.39641944,179.07,178.94,13.9703]
["bitfinex","SOLUSD",1721656912675,1.39641944,179.07,178.93,6.3574]
["bitfinex","SOLUSD",1721656912676,5.5857,179.03,178.95,1.2926812]
["bitfinex","SOLUSD",1721656912860,1.39661216,179.06,178.93,6.3574]
["bitfinex","SOLUSD",1721656913059,1.39661216,179.06,178.94,5.5881]
["bitfinex","SOLUSD",1721656913380,5.5857,179.03,178.93,25.9173]
["bitfinex","SOLUSD",1721656913786,5.5857,179.03,178.83,58.3788]
["bitfinex","SOLUSD",1721656913787,1.39654199,179.02,178.89,13.9744]
["bitfinex","SOLUSD",1721656913988,1.3968539,179.01,178.9,5.5896]
["bitfinex","SOLUSD",1721656914184,6.9831539,179.01,178.91,5.5893]
["bitfinex","SOLUSD",1721656914392,1.39679329,179.03,178.92,13.9725]
["bitfinex","SOLUSD",1721656914569,33.1224,179.08,178.88,6.2585]
["bitfinex","SOLUSD",1721656914570,1.39665207,179.06,178.97,5.5874]
["bitfinex","SOLUSD",1721656914773,6.3324,179.08,178.93,1.29282569]
["bitfinex","SOLUSD",1721656914774,21.39631472,179.07,178.93,1.29282569]
["bitfinex","SOLUSD",1721656915093,21.39631472,179.07,178.98,13.9675]
["bitfinex","SOLUSD",1721656915272,5.5847,179.06,178.98,13.9675]
["bitfinex","SOLUSD",1721656915479,21.39631472,179.07,178.98,19.5546]
["bitfinex","SOLUSD",1721656915696,1.39631472,179.07,178.98,19.5546]
["bitfinex","SOLUSD",1721656915871,7.19431909,179.09,179.0,5.5865]
["bitfinex","SOLUSD",1721656916067,20.0,179.08,179.0,5.5865]
["bitfinex","SOLUSD",1721656916402,20.0,179.08,178.99,5.5868]
["bitfinex","SOLUSD",1721656916567,20.0,179.08,179.0,5.5865]
["bitfinex","SOLUSD",1721656916768,7.19412761,179.09,179.01,5.5862]
["bitfinex","SOLUSD",1721656916978,5.7980366,179.09,179.02,5.5859]
["bitfinex","SOLUSD",1721656917237,5.7980366,179.09,178.94,30.42]
["bitfinex","SOLUSD",1721656917238,7.19410915,179.09,178.94,47.21]
["bitfinex","SOLUSD",1721656917441,12.77790915,179.09,178.99,5.5868]
["bitfinex","SOLUSD",1721656917562,5.5842,179.08,178.98,5.5871]
["bitfinex","SOLUSD",1721656917895,5.5845,179.07,178.98,5.5871]
["bitfinex","SOLUSD",1721656918593,5.5841,179.08,178.98,5.5871]
["bitfinex","SOLUSD",1721656919183,1.39616942,179.07,178.96,13.9689]
["bitfinex","SOLUSD",1721656919385,21.39628619,179.08,178.97,45.0]
["bitfinex","SOLUSD",1721656919584,21.39628619,179.08,178.99,5.5869]
["bitfinex","SOLUSD",1721656919783,21.39628619,179.08,179.0,5.5865]
["bitfinex","SOLUSD",1721656919992,20.0,179.08,179.0,5.5865]
["bitfinex","SOLUSD",1721656920187,20.0,179.08,178.97,45.0]
["bitfinex","SOLUSD",1721656920397,11.39610562,179.07,178.96,1.29260896]
["bitfinex","SOLUSD",1721656920696,5.5859,179.03,178.93,5.5887]
["bitfinex","SOLUSD",1721656920863,1.39654576,179.06,178.93,27.9429]
["bitfinex","SOLUSD",1721656921081,7.19436135,179.09,179.0,5.5865]
["bitfinex","SOLUSD",1721656921276,1.39632475,179.09,178.95,16.79]
["bitfinex","SOLUSD",1721656921481,16.4203563,179.1,178.99,13.9665]
["bitfinex","SOLUSD",1721656921678,16.4203563,179.1,179.01,5.5862]
["bitfinex","SOLUSD",1721656922095,22.0038563,179.1,179.01,5.5862]
["bitfinex","SOLUSD",1721656922796,22.0038563,179.1,178.99,1.29239231]
["bitfinex","SOLUSD",1721656922797,5.585,179.06,178.99,1.29239231]
["bitfinex","SOLUSD",1721656922996,1.39635373,179.08,178.96,19.557]
["bitfinex","SOLUSD",1721656923213,5.5859,179.03,178.93,25.7706]
["bitfinex","SOLUSD",1721656923413,5.586,179.02,178.93,25.7706]
["bitfinex","SOLUSD",1721656923713,11.39632238,179.07,178.93,20.1819]
["bitfinex","SOLUSD",1721656923714,1.39650986,179.06,178.93,20.1819]
["bitfinex","SOLUSD",1721656923916,5.5863,179.01,178.89,13.9743]
["bitfinex","SOLUSD",1721656924123,6.5026,179.03,178.88,53.4202]
["bitfinex","SOLUSD",1721656924487,6.5026,179.03,178.95,5.5878]
["bitfinex","SOLUSD",1721656924686,6.5026,179.03,178.96,13.969]
["bitfinex","SOLUSD",1721656924908,6.5026,179.03,178.95,5.5878]
["bitfinex","SOLUSD",1721656925109,1.396486,179.07,179.0,19.5528]
["bitfinex","SOLUSD",1721656925290,6.5026,179.08,178.96,48.50260896]
["bitfinex","SOLUSD",1721656925487,6.763692,179.12,179.0,5.5865]
["bitfinex","SOLUSD",1721656925688,22.0038563,179.1,178.98,20.1774]
["bitfinex","SOLUSD",1721656925889,16.4203563,179.1,179.03,5.5855]
["bitfinex","SOLUSD",1721656926110,0.7800563,179.1,179.03,5.5855]
["bitfinex","SOLUSD",1721656926613,0.7800563,179.1,179.01,13.9655]
["bitfinex","SOLUSD",1721656926814,0.7800563,179.1,179.05,13.9623]
["bitfinex","SOLUSD",1721656927016,0.7800563,179.1,179.09,5.5837]
["bitfinex","SOLUSD",1721656929325,0.7800563,179.1,179.09,5.7537]
["bitfinex","SOLUSD",1721656930622,0.7800563,179.1,179.09,5.9237]
["bitfinex","SOLUSD",1721656930797,0.7800563,179.1,179.09,5.7537]
["bitfinex","SOLUSD",1721656931345,0.7800563,179.1,179.06,5.5847]
["bitfinex","SOLUSD",1721656931625,0.7800563,179.1,179.09,5.5837]
["bitfinex","SOLUSD",1721656932610,0.7800563,179.1,179.07,19.5443]
["bitfinex","SOLUSD",1721656933004,0.7800563,179.1,179.07,13.9602]
["bitfinex","SOLUSD",1721656933200,0.7800563,179.1,179.08,5.584]
["bitfinex","SOLUSD",1721656933404,0.7800563,179.1,179.07,13.9602]
["bitfinex","SOLUSD",1721656933708,0.7800563,179.1,179.07,19.5445]
["bitfinex","SOLUSD",1721656933929,0.7800563,179.1,179.08,5.584]
["bitfinex","SOLUSD",1721656934443,0.7800563,179.1,179.09,5.5837]
["bitfinex","SOLUSD",1721656934598,0.7800563,179.1,179.09,5.9237]
["bitfinex","SOLUSD",1721656935445,0.7800563,179.1,179.09,7.21537067]
["bitfinex","SOLUSD",1721656937141,0.7800563,179.1,179.09,24.00537067]
["bitfinex","SOLUSD",1721656937443,0.7800563,179.1,179.09,44.00537067]
["bitfinex","SOLUSD",1721656939138,1.3950015,179.25,179.2,5.5802]
["bitfinex","SOLUSD",1721656939434,1.74319399,179.28,179.19,19.532]
["bitfinex","SOLUSD",1721656939624,1.39471928,179.27,179.19,19.532]
["bitfinex","SOLUSD",1721656939937,5.5784,179.27,179.2,0.41077613]
["bitfinex","SOLUSD",1721656940349,1.39475615,179.26,179.2,0.41077613]
["bitfinex","SOLUSD",1721656940823,1.39475572,179.27,179.2,0.41077613]
["bitfinex","SOLUSD",1721656941138,1.39475572,179.27,179.2,5.5803]
["bitfinex","SOLUSD",1721656941328,0.7800563,179.28,179.22,5.5796]
["bitfinex","SOLUSD",1721656941514,0.7800563,179.28,179.23,0.41047817]
["bitfinex","SOLUSD",1721656941719,0.7800563,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721656941917,0.7800563,179.28,179.25,0.41035115]
["bitfinex","SOLUSD",1721656942915,0.7800563,179.28,179.24,0.41035128]
["bitfinex","SOLUSD",1721656943204,2.17456938,179.28,179.24,0.41035128]
["bitfinex","SOLUSD",1721656943410,2.17456938,179.28,179.2,19.5308]
["bitfinex","SOLUSD",1721656943638,5.5785,179.26,179.16,19.5345]
["bitfinex","SOLUSD",1721656943941,15.7384,179.24,179.17,0.41114154]
["bitfinex","SOLUSD",1721656944133,15.7384,179.24,179.1,30.42]
["bitfinex","SOLUSD",1721656944134,21.39515468,179.23,179.14,13.9549]
["bitfinex","SOLUSD",1721656944447,21.39515468,179.23,179.15,0.41160624]
["bitfinex","SOLUSD",1721656944804,20.0,179.23,179.19,19.5319]
["bitfinex","SOLUSD",1721656945246,15.7384,179.24,179.2,0.41147259]
["bitfinex","SOLUSD",1721656945539,1.39492202,179.23,179.16,13.9538]
["bitfinex","SOLUSD",1721656945718,1.39492202,179.23,179.17,0.41144537]
["bitfinex","SOLUSD",1721656946043,15.7384,179.24,179.18,13.9519]
["bitfinex","SOLUSD",1721656946339,1.39496718,179.27,179.22,5.5795]
["bitfinex","SOLUSD",1721656946508,2.17473553,179.28,179.23,0.41074607]
["bitfinex","SOLUSD",1721656946710,0.7800563,179.28,179.23,5.99004607]
["bitfinex","SOLUSD",1721656946936,0.7800563,179.28,179.24,0.41050116]
["bitfinex","SOLUSD",1721656947112,0.7800563,179.28,179.24,5.98950116]
["bitfinex","SOLUSD",1721656947514,0.7800563,179.28,179.24,0.41050116]
["bitfinex","SOLUSD",1721656947822,0.7800563,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721656948020,0.7800563,179.28,179.27,5.98785202]
["bitfinex","SOLUSD",1721656948220,0.7800563,179.28,179.27,0.40975202]
["bitfinex","SOLUSD",1721656948936,0.7800563,179.28,179.27,5.98785202]
["bitfinex","SOLUSD",1721656949509,0.7800563,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721656949712,0.7800563,179.28,179.27,5.98746272]
["bitfinex","SOLUSD",1721656950111,0.7800563,179.28,179.27,6.15746272]
["bitfinex","SOLUSD",1721656950342,0.7800563,179.28,179.27,6.32746272]
["bitfinex","SOLUSD",1721656950845,0.7800563,179.28,179.27,7.61783646]
["bitfinex","SOLUSD",1721656952626,0.7800563,179.28,179.27,7.27783646]
["bitfinex","SOLUSD",1721656953024,0.7800563,179.28,179.27,7.44783646]
["bitfinex","SOLUSD",1721656953257,0.7800563,179.28,179.27,7.61783646]
["bitfinex","SOLUSD",1721656954251,0.7800563,179.28,179.27,27.61783646]
["bitfinex","SOLUSD",1721656954551,0.7800563,179.28,179.27,44.40783646]
["bitfinex","SOLUSD",1721656954929,0.7800563,179.28,179.27,27.61783646]
["bitfinex","SOLUSD",1721656956057,0.7800563,179.28,179.27,44.40783646]
["bitfinex","SOLUSD",1721656956445,5.63e-05,179.28,179.27,33.74673646]
["bitfinex","SOLUSD",1721656956759,26.35367463,179.43,179.27,28.70422173]
["bitfinex","SOLUSD",1721656956946,1.39382336,179.42,179.31,5.5767]
["bitfinex","SOLUSD",1721656957140,1.39382336,179.42,179.32,1.11505411]
["bitfinex","SOLUSD",1721656957456,2.3564339,179.42,179.33,1.11502074]
["bitfinex","SOLUSD",1721656957758,5.5742,179.4,179.31,5.5766]
["bitfinex","SOLUSD",1721656957954,21.39382519,179.39,179.32,1.11506015]
["bitfinex","SOLUSD",1721656958137,20.0,179.39,179.33,1.1150094]
["bitfinex","SOLUSD",1721656958335,21.39380857,179.39,179.33,1.1150094]
["bitfinex","SOLUSD",1721656958589,26.96820857,179.39,179.33,1.1150094]
["bitfinex","SOLUSD",1721656958737,21.39380857,179.39,179.33,1.1150094]
["bitfinex","SOLUSD",1721656958936,1.39377144,179.38,179.33,1.1150094]
["bitfinex","SOLUSD",1721656959153,6.9675877,179.41,179.33,1.1150094]
["bitfinex","SOLUSD",1721656959472,20.0,179.4,179.32,1.11502294]
["bitfinex","SOLUSD",1721656959638,6.4749,179.38,179.33,1.11513711]
["bitfinex","SOLUSD",1721656959841,20.0,179.4,179.33,1.11513711]
["bitfinex","SOLUSD",1721656960042,22.82857463,179.43,179.35,13.9392]
["bitfinex","SOLUSD",1721656960243,17.04254128,179.43,179.37,5.5747]
["bitfinex","SOLUSD",1721656960441,17.04254128,179.43,179.38,1.11471334]
["bitfinex","SOLUSD",1721656960743,17.04254128,179.43,179.37,1.11471412]
["bitfinex","SOLUSD",1721656960744,1.39339265,179.42,179.37,1.11471412]
["bitfinex","SOLUSD",1721656960954,18.43612918,179.43,179.37,1.11471412]
["bitfinex","SOLUSD",1721656961272,1.3935879,179.42,179.3,21.11481504]
["bitfinex","SOLUSD",1721656961562,26.9672879,179.42,179.32,5.5765]
["bitfinex","SOLUSD",1721656961764,26.9672879,179.42,179.33,1.11496328]
["bitfinex","SOLUSD",1721656961949,21.3935879,179.42,179.34,5.5759]
["bitfinex","SOLUSD",1721656962295,21.3935879,179.42,179.35,1.11489475]
["bitfinex","SOLUSD",1721656962451,21.3935879,179.42,179.33,1.11498358]
["bitfinex","SOLUSD",1721656962657,26.9670879,179.42,179.33,6.69118358]
["bitfinex","SOLUSD",1721656962964,21.3935879,179.42,179.35,5.5756]
["bitfinex","SOLUSD",1721656963167,21.3935879,179.42,179.36,6.68997176]
["bitfinex","SOLUSD",1721656963168,20.0,179.42,179.36,6.68997176]
["bitfinex","SOLUSD",1721656963354,5.78569757,179.45,179.37,13.9374]
["bitfinex","SOLUSD",1721656963555,1.393356,179.44,179.38,1.1146848]
["bitfinex","SOLUSD",1721656964665,1.39336922,179.45,179.38,1.11469537]
["bitfinex","SOLUSD",1721656964869,6.96676922,179.43,179.34,1.11481251]
["bitfinex","SOLUSD",1721656965178,5.78716792,179.46,179.35,0.17]
["bitfinex","SOLUSD",1721656965388,16.0072825,179.47,179.42,13.9335]
["bitfinex","SOLUSD",1721656965549,16.0072825,179.47,179.43,1.11441284]
["bitfinex","SOLUSD",1721656965873,17.40036079,179.47,179.4,5.5741]
["bitfinex","SOLUSD",1721656966085,17.40036079,179.47,179.41,1.11456133]
["bitfinex","SOLUSD",1721656966380,0.9439825,179.47,179.41,15.04836133]
["bitfinex","SOLUSD",1721656966589,0.9439825,179.47,179.42,1.1144079]
["bitfinex","SOLUSD",1721656966880,0.9439825,179.47,179.43,1.11445686]
["bitfinex","SOLUSD",1721656967581,0.9439825,179.47,179.44,13.9321]
["bitfinex","SOLUSD",1721656967786,0.9439825,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1721656967969,0.9439825,179.47,179.46,6.68637929]
["bitfinex","SOLUSD",1721656969162,0.9439825,179.47,179.45,1.11425275]
["bitfinex","SOLUSD",1721656969363,0.9439825,179.47,179.46,6.68644483]
["bitfinex","SOLUSD",1721656971692,0.9439825,179.47,179.46,6.85644483]
["bitfinex","SOLUSD",1721656972370,0.9439825,179.47,179.46,26.85644483]
["bitfinex","SOLUSD",1721656972569,0.9439825,179.47,179.46,27.02644483]
["bitfinex","SOLUSD",1721656973991,0.9439825,179.47,179.46,26.68644483]
["bitfinex","SOLUSD",1721656974487,0.9439825,179.47,179.46,6.68644483]
["bitfinex","SOLUSD",1721656974987,0.6892825,179.48,179.47,19.5018]
["bitfinex","SOLUSD",1721656975791,0.6892825,179.48,179.47,19.8418]
["bitfinex","SOLUSD",1721656975992,0.6892825,179.48,179.47,19.6718]
["bitfinex","SOLUSD",1721656976183,0.6892825,179.48,179.47,19.8418]
["bitfinex","SOLUSD",1721656976978,0.6892825,179.48,179.47,19.6718]
["bitfinex","SOLUSD",1721656977189,0.6892825,179.48,179.47,19.5018]
["bitfinex","SOLUSD",1721656980185,0.6892825,179.48,179.47,24.12167396]
["bitfinex","SOLUSD",1721656980381,0.6892825,179.48,179.47,18.54977396]
["bitfinex","SOLUSD",1721656980700,0.6892825,179.48,179.47,11.30595911]
["bitfinex","SOLUSD",1721656981001,0.6892825,179.48,179.47,10.19177396]
["bitfinex","SOLUSD",1721656981303,0.6892825,179.48,179.47,5.73395029]
["bitfinex","SOLUSD",1721656981596,0.6892825,179.48,179.47,11.30585029]
["bitfinex","SOLUSD",1721656982670,0.6892825,179.48,179.47,10.80585029]
["bitfinex","SOLUSD",1721656982871,0.6892825,179.48,179.47,10.97585029]
["bitfinex","SOLUSD",1721656983088,0.6892825,179.48,179.47,10.80585029]
["bitfinex","SOLUSD",1721656983294,0.6892825,179.48,179.47,6.68597633]
["bitfinex","SOLUSD",1721656984585,0.6892825,179.48,179.46,19.5023]
["bitfinex","SOLUSD",1721656984906,0.6892825,179.48,179.44,1.11425545]
["bitfinex","SOLUSD",1721656985605,2.08228674,179.48,179.43,19.5059]
["bitfinex","SOLUSD",1721656985804,2.08228674,179.48,179.39,1.11440339]
["bitfinex","SOLUSD",1721656985805,12.08228674,179.48,179.39,1.11440339]
["bitfinex","SOLUSD",1721656986102,20.0,179.47,179.39,5.5741]
["bitfinex","SOLUSD",1721656986301,1.39332695,179.46,179.4,6.68876156]
["bitfinex","SOLUSD",1721656986472,1.3933284,179.45,179.4,6.68876156]
["bitfinex","SOLUSD",1721656986774,1.3933284,179.47,179.41,5.5737]
["bitfinex","SOLUSD",1721656986967,0.6892825,179.48,179.41,5.5737]
["bitfinex","SOLUSD",1721656987385,0.6892825,179.48,179.4,19.5092]
["bitfinex","SOLUSD",1721656987583,0.6892825,179.48,179.34,27.8788]
["bitfinex","SOLUSD",1721656987584,0.17,179.47,179.37,13.9375]
["bitfinex","SOLUSD",1721656987791,80.912,179.47,179.37,13.9375]
["bitfinex","SOLUSD",1721656988095,65.0,179.47,179.4,5.574]
["bitfinex","SOLUSD",1721656988267,20.0,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721656988467,0.6892825,179.48,179.38,27.8727]
["bitfinex","SOLUSD",1721656988468,0.6892825,179.48,179.42,19.5066]
["bitfinex","SOLUSD",1721656988680,0.6892825,179.48,179.4,5.5738]
["bitfinex","SOLUSD",1721656988995,0.6892825,179.48,179.38,13.9362]
["bitfinex","SOLUSD",1721656989179,15.9119,179.47,179.38,19.5108]
["bitfinex","SOLUSD",1721656989373,20.0,179.46,179.38,19.5108]
["bitfinex","SOLUSD",1721656989574,20.0,179.46,179.39,5.5743]
["bitfinex","SOLUSD",1721656989784,1.39342469,179.45,179.39,6.68903975]
["bitfinex","SOLUSD",1721656990116,1.39342469,179.45,179.35,16.34363801]
["bitfinex","SOLUSD",1721656990412,1.39342469,179.45,179.38,5.5747]
["bitfinex","SOLUSD",1721656990572,1.39342469,179.45,179.39,1.11473644]
["bitfinex","SOLUSD",1721656990775,1.39342469,179.45,179.38,1.11474691]
["bitfinex","SOLUSD",1721656991075,0.17,179.44,179.36,6.68992752]
["bitfinex","SOLUSD",1721656991285,1.56357333,179.44,179.37,5.575]
["bitfinex","SOLUSD",1721656991806,1.39357333,179.44,179.38,1.11485982]
["bitfinex","SOLUSD",1721656992010,1.39357333,179.44,179.39,13.9358]
["bitfinex","SOLUSD",1721656992176,1.39338232,179.47,179.4,1.11470586]
["bitfinex","SOLUSD",1721656992372,1.39338232,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721656992576,1.39338232,179.47,179.4,1.11470586]
["bitfinex","SOLUSD",1721656992792,1.39338232,179.47,179.39,13.9358]
["bitfinex","SOLUSD",1721656992793,5.5723,179.46,179.36,6.68967699]
["bitfinex","SOLUSD",1721656992989,1.39352846,179.45,179.38,5.5747]
["bitfinex","SOLUSD",1721656993282,0.6892825,179.48,179.39,1.11473051]
["bitfinex","SOLUSD",1721656993590,0.6892825,179.48,179.4,1.28457974]
["bitfinex","SOLUSD",1721656993789,0.6892825,179.48,179.45,5.5724]
["bitfinex","SOLUSD",1721656993984,0.6892825,179.48,179.46,1.11433803]
["bitfinex","SOLUSD",1721656994513,0.6892825,179.48,179.41,13.9339]
["bitfinex","SOLUSD",1721656994677,0.6892825,179.48,179.42,1.11449374]
["bitfinex","SOLUSD",1721656994880,0.6892825,179.48,179.43,1.11449374]
["bitfinex","SOLUSD",1721656994881,7.65399968,179.48,179.43,1.11449374]
["bitfinex","SOLUSD",1721656995115,2.08239968,179.48,179.42,5.5735]
["bitfinex","SOLUSD",1721656995282,0.6892825,179.48,179.43,1.11449382]
["bitfinex","SOLUSD",1721656995788,0.6892825,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1721656996602,0.6892825,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1721656997383,0.6892825,179.48,179.47,5.7419]
["bitfinex","SOLUSD",1721656998485,0.6892825,179.48,179.46,1.11435025]
["bitfinex","SOLUSD",1721656998685,0.6892825,179.48,179.46,6.68635025]
["bitfinex","SOLUSD",1721656998885,0.6892825,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1721656999108,0.6892825,179.48,179.47,5.9119]
["bitfinex","SOLUSD",1721656999899,0.6892825,179.48,179.47,7.20083576]
["bitfinex","SOLUSD",1721657000302,0.6892825,179.48,179.47,27.20083576]
["bitfinex","SOLUSD",1721657001992,5.81596546,179.63,179.56,13.9228]
["bitfinex","SOLUSD",1721657002207,10.0,179.64,179.57,5.5687]
["bitfinex","SOLUSD",1721657002406,10.0,179.64,179.51,27.8522]
["bitfinex","SOLUSD",1721657002707,10.0,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1721657003014,10.0,179.64,179.57,19.4903]
["bitfinex","SOLUSD",1721657003217,10.0,179.64,179.57,13.9215]
["bitfinex","SOLUSD",1721657003392,10.0,179.64,179.55,5.5694]
["bitfinex","SOLUSD",1721657003802,1.3920124,179.63,179.56,6.68260992]
["bitfinex","SOLUSD",1721657004243,1.3920124,179.63,179.56,15.03590992]
["bitfinex","SOLUSD",1721657004534,11.39187867,179.64,179.59,5.5682]
["bitfinex","SOLUSD",1721657004837,11.39187867,179.64,179.6,1.11346573]
["bitfinex","SOLUSD",1721657005028,11.39187867,179.64,179.57,1.11346573]
["bitfinex","SOLUSD",1721657005323,11.39187867,179.64,179.58,6.68194205]
["bitfinex","SOLUSD",1721657005634,11.39187867,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721657005927,11.39187867,179.64,179.6,1.1134724]
["bitfinex","SOLUSD",1721657006130,11.39187867,179.64,179.6,6.6812724]
["bitfinex","SOLUSD",1721657006628,17.3226563,179.65,179.62,5.5672]
["bitfinex","SOLUSD",1721657006933,0.7800563,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721657007237,0.7800563,179.65,179.64,20.5965397]
["bitfinex","SOLUSD",1721657007424,0.7800563,179.65,179.63,5.5669]
["bitfinex","SOLUSD",1721657007611,0.7800563,179.65,179.61,1.11325865]
["bitfinex","SOLUSD",1721657007811,0.7800563,179.65,179.56,6.1642]
["bitfinex","SOLUSD",1721657007812,0.7800563,179.65,179.57,21.11334924]
["bitfinex","SOLUSD",1721657008013,0.7800563,179.65,179.6,13.919]
["bitfinex","SOLUSD",1721657008207,0.7800563,179.65,179.61,1.11328502]
["bitfinex","SOLUSD",1721657008405,0.7800563,179.65,179.63,13.9174]
["bitfinex","SOLUSD",1721657008636,0.7800563,179.65,179.64,1.11322238]
["bitfinex","SOLUSD",1721657009224,0.7800563,179.65,179.63,13.9174]
["bitfinex","SOLUSD",1721657009412,0.7800563,179.65,179.59,13.92]
["bitfinex","SOLUSD",1721657009607,0.7800563,179.65,179.62,13.9182]
["bitfinex","SOLUSD",1721657009817,0.7800563,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721657010105,0.7800563,179.65,179.63,6.68012167]
["bitfinex","SOLUSD",1721657010318,0.7800563,179.65,179.63,6.68002167]
["bitfinex","SOLUSD",1721657010728,0.7800563,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721657011314,0.7800563,179.65,179.64,5.7366]
["bitfinex","SOLUSD",1721657011508,0.7800563,179.65,179.64,5.9066]
["bitfinex","SOLUSD",1721657012118,0.7800563,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721657012436,0.7800563,179.65,179.64,5.9066]
["bitfinex","SOLUSD",1721657013039,0.7800563,179.65,179.64,12.1552]
["bitfinex","SOLUSD",1721657013215,0.7800563,179.65,179.64,77.1552]
["bitfinex","SOLUSD",1721657013658,0.7800563,179.65,179.64,78.44291599]
["bitfinex","SOLUSD",1721657014141,0.7800563,179.65,179.64,33.44291599]
["bitfinex","SOLUSD",1721657014635,0.7800563,179.65,179.64,13.44291599]
["bitfinex","SOLUSD",1721657014855,5.63e-05,179.65,179.64,51.85431599]
["bitfinex","SOLUSD",1721657015023,16.4601,179.82,179.73,5.5637]
["bitfinex","SOLUSD",1721657015223,16.4601,179.82,179.72,13.9104]
["bitfinex","SOLUSD",1721657015424,16.4601,179.82,179.75,13.9074]
["bitfinex","SOLUSD",1721657015931,22.0215,179.82,179.72,5.5639]
["bitfinex","SOLUSD",1721657016240,26.4601,179.82,179.71,19.475]
["bitfinex","SOLUSD",1721657016536,5.5621,179.79,179.71,13.9108]
["bitfinex","SOLUSD",1721657016725,5.5617,179.8,179.7,5.5645]
["bitfinex","SOLUSD",1721657016925,21.39085138,179.79,179.71,6.67708111]
["bitfinex","SOLUSD",1721657017324,21.39085138,179.79,179.71,1.11268111]
["bitfinex","SOLUSD",1721657017525,26.95315138,179.79,179.71,1.11268111]
["bitfinex","SOLUSD",1721657017845,50.5624,179.78,179.71,1.11268111]
["bitfinex","SOLUSD",1721657018136,1.39091364,179.77,179.71,13.911]
["bitfinex","SOLUSD",1721657018335,26.4601,179.82,179.72,1.11265011]
["bitfinex","SOLUSD",1721657018336,1.39081264,179.81,179.72,1.11265011]
["bitfinex","SOLUSD",1721657018645,1.39081264,179.81,179.74,19.4721]
["bitfinex","SOLUSD",1721657018841,1.39081264,179.81,179.75,1.11247692]
["bitfinex","SOLUSD",1721657019543,1.39081264,179.81,179.7,15.02402585]
["bitfinex","SOLUSD",1721657019744,46.39081264,179.81,179.74,5.5635]
["bitfinex","SOLUSD",1721657019923,20.0,179.8,179.75,1.11253789]
["bitfinex","SOLUSD",1721657020121,21.39067431,179.8,179.75,1.11253789]
["bitfinex","SOLUSD",1721657020342,1.39067431,179.79,179.73,6.67632859]
["bitfinex","SOLUSD",1721657020519,1.39067431,179.79,179.73,1.11256614]
["bitfinex","SOLUSD",1721657020721,1.39067431,179.79,179.73,1.11264693]
["bitfinex","SOLUSD",1721657020926,1.39067431,179.79,179.7,1.11263849]
["bitfinex","SOLUSD",1721657021139,1.39067431,179.79,179.71,1.11263961]
["bitfinex","SOLUSD",1721657021342,21.39067431,179.79,179.71,15.02323961]
["bitfinex","SOLUSD",1721657021650,7.12319813,179.78,179.68,15.0260385]
["bitfinex","SOLUSD",1721657021820,5.563,179.76,179.69,1.1128737]
["bitfinex","SOLUSD",1721657022025,6.2979,179.74,179.66,5.5659]
["bitfinex","SOLUSD",1721657022249,15.0008,179.73,179.67,1.11297319]
["bitfinex","SOLUSD",1721657022419,15.0008,179.73,179.68,6.67826367]
["bitfinex","SOLUSD",1721657022619,15.0008,179.73,179.68,1.11286367]
["bitfinex","SOLUSD",1721657023038,15.0008,179.73,179.7,13.912]
["bitfinex","SOLUSD",1721657023244,16.39190027,179.73,179.68,1.11286367]
["bitfinex","SOLUSD",1721657023549,16.39190027,179.73,179.69,1.1129071]
["bitfinex","SOLUSD",1721657023849,16.39190027,179.73,179.68,1.1129071]
["bitfinex","SOLUSD",1721657024045,16.39190027,179.73,179.64,15.20411599]
["bitfinex","SOLUSD",1721657024251,65.34,179.72,179.64,1.28771599]
["bitfinex","SOLUSD",1721657024430,1.3914649,179.71,179.64,2.40088791]
["bitfinex","SOLUSD",1721657024756,1.39146878,179.7,179.65,1.11317502]
["bitfinex","SOLUSD",1721657025738,1.39141371,179.71,179.65,20.59497502]
["bitfinex","SOLUSD",1721657026021,1.39141371,179.71,179.66,1.11303162]
["bitfinex","SOLUSD",1721657026643,1.39131484,179.7,179.65,1.11305187]
["bitfinex","SOLUSD",1721657026845,1.39131484,179.7,179.63,6.67984268]
["bitfinex","SOLUSD",1721657027055,21.39142817,179.72,179.65,5.5661]
["bitfinex","SOLUSD",1721657027239,21.39142817,179.72,179.66,6.67900076]
["bitfinex","SOLUSD",1721657027439,15.0008,179.73,179.66,15.02750076]
["bitfinex","SOLUSD",1721657027621,15.0008,179.73,179.67,1.11287002]
["bitfinex","SOLUSD",1721657027821,15.0008,179.73,179.68,1.11286957]
["bitfinex","SOLUSD",1721657028049,16.39188693,179.73,179.68,1.11286957]
["bitfinex","SOLUSD",1721657028243,15.0008,179.73,179.68,1.11286957]
["bitfinex","SOLUSD",1721657028457,15.0008,179.73,179.68,6.67826957]
["bitfinex","SOLUSD",1721657029054,1.39108009,179.76,179.68,15.02576957]
["bitfinex","SOLUSD",1721657029250,1.39108009,179.76,179.7,5.5648]
["bitfinex","SOLUSD",1721657029448,1.39108009,179.76,179.71,1.11273467]
["bitfinex","SOLUSD",1721657029776,16.6359,179.78,179.72,13.9099]
["bitfinex","SOLUSD",1721657030052,1.39070898,179.8,179.74,5.5635]
["bitfinex","SOLUSD",1721657030248,0.9439825,179.83,179.76,5.5628]
["bitfinex","SOLUSD",1721657030452,0.9439825,179.83,179.77,1.11230037]
["bitfinex","SOLUSD",1721657031033,0.9439825,179.83,179.77,6.67460037]
["bitfinex","SOLUSD",1721657031257,0.9439825,179.83,179.77,1.11230037]
["bitfinex","SOLUSD",1721657031731,0.9439825,179.83,179.77,6.67480037]
["bitfinex","SOLUSD",1721657032064,2.33430072,179.83,179.77,1.11230037]
["bitfinex","SOLUSD",1721657032236,0.9439825,179.83,179.77,6.67490037]
["bitfinex","SOLUSD",1721657032444,0.9439825,179.83,179.78,5.562]
["bitfinex","SOLUSD",1721657032620,0.9439825,179.83,179.79,1.11214241]
["bitfinex","SOLUSD",1721657032943,0.9439825,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721657033453,0.9439825,179.83,179.81,5.5614]
["bitfinex","SOLUSD",1721657033630,0.9439825,179.83,179.82,1.11203211]
["bitfinex","SOLUSD",1721657034540,0.9439825,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1721657034867,0.9439825,179.83,179.76,13.9072]
["bitfinex","SOLUSD",1721657034868,0.9439825,179.83,179.79,1.11206983]
["bitfinex","SOLUSD",1721657035043,0.9439825,179.83,179.8,1.11219506]
["bitfinex","SOLUSD",1721657037253,0.9439825,179.83,179.8,6.67379506]
["bitfinex","SOLUSD",1721657037554,0.9439825,179.83,179.8,1.11219506]
["bitfinex","SOLUSD",1721657037923,0.9439825,179.83,179.8,6.67389506]
["bitfinex","SOLUSD",1721657038726,0.9439825,179.83,179.81,5.5614]
["bitfinex","SOLUSD",1721657038954,0.9439825,179.83,179.82,1.11201579]
["bitfinex","SOLUSD",1721657040230,0.9439825,179.83,179.81,1.11198379]
["bitfinex","SOLUSD",1721657040427,0.9439825,179.83,179.77,5.5626]
["bitfinex","SOLUSD",1721657040628,0.9439825,179.83,179.78,1.11223718]
["bitfinex","SOLUSD",1721657040829,0.9439825,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721657041339,0.9439825,179.83,179.82,12.9024048]
["bitfinex","SOLUSD",1721657041557,0.9439825,179.83,179.82,13.0724048]
["bitfinex","SOLUSD",1721657041868,0.9439825,179.83,179.82,13.2424048]
["bitfinex","SOLUSD",1721657042044,0.9439825,179.83,179.82,1.1118048]
["bitfinex","SOLUSD",1721657042238,0.9439825,179.83,179.82,6.6729048]
["bitfinex","SOLUSD",1721657043146,0.9439825,179.83,179.82,1.1118048]
["bitfinex","SOLUSD",1721657043345,0.9439825,179.83,179.82,6.6729048]
["bitfinex","SOLUSD",1721657044444,0.9439825,179.83,179.82,6.8429048]
["bitfinex","SOLUSD",1721657045180,0.9439825,179.83,179.82,52.0129048]
["bitfinex","SOLUSD",1721657045342,0.9439825,179.83,179.82,7.0129048]
["bitfinex","SOLUSD",1721657045546,0.9439825,179.83,179.82,6.8429048]
["bitfinex","SOLUSD",1721657045762,0.9439825,179.83,179.82,7.0129048]
["bitfinex","SOLUSD",1721657045963,0.9439825,179.83,179.82,52.0129048]
["bitfinex","SOLUSD",1721657046269,5.81538653,179.96,179.91,13.8957]
["bitfinex","SOLUSD",1721657046467,5.81538653,179.96,179.82,132.2527048]
["bitfinex","SOLUSD",1721657046468,16.2493,180.02,179.82,84.4009]
["bitfinex","SOLUSD",1721657046767,16.2493,180.02,179.95,5.5569]
["bitfinex","SOLUSD",1721657046768,6.59329448,180.01,179.95,5.5569]
["bitfinex","SOLUSD",1721657046968,0.7800563,180.01,179.86,26.74]
["bitfinex","SOLUSD",1721657047166,5.8130636,180.0,179.91,13.8957]
["bitfinex","SOLUSD",1721657047592,5.8130636,180.0,179.87,1.28606939]
["bitfinex","SOLUSD",1721657047874,5.5562,179.98,179.88,5.5592]
["bitfinex","SOLUSD",1721657048083,26.74,179.99,179.87,1.28606939]
["bitfinex","SOLUSD",1721657048240,21.38941318,179.98,179.88,15.00913054]
["bitfinex","SOLUSD",1721657048782,20.0,179.97,179.88,15.00913054]
["bitfinex","SOLUSD",1721657049080,1.38925656,179.98,179.92,5.5577]
["bitfinex","SOLUSD",1721657049269,1.38925656,179.98,179.91,13.8953]
["bitfinex","SOLUSD",1721657049270,1.38925656,179.98,179.93,6.6689568]
["bitfinex","SOLUSD",1721657049459,1.38925656,179.98,179.93,1.1113568]
["bitfinex","SOLUSD",1721657049852,5.8130636,180.0,179.94,5.5572]
["bitfinex","SOLUSD",1721657050060,2.16911237,180.01,179.95,1.11124485]
["bitfinex","SOLUSD",1721657050279,2.16911237,180.01,179.94,13.8928]
["bitfinex","SOLUSD",1721657050280,2.16911237,180.01,179.96,1.11113595]
["bitfinex","SOLUSD",1721657050459,2.16911237,180.01,179.95,1.11113595]
["bitfinex","SOLUSD",1721657050657,22.16911237,180.01,179.95,1.11113595]
["bitfinex","SOLUSD",1721657050957,22.16911237,180.01,179.96,1.11126441]
["bitfinex","SOLUSD",1721657051472,22.16911237,180.01,179.95,1.11113586]
["bitfinex","SOLUSD",1721657051773,22.16911237,180.01,179.91,1.11130638]
["bitfinex","SOLUSD",1721657051774,5.5567,179.97,179.91,1.11130638]
["bitfinex","SOLUSD",1721657051984,1.3893825,179.96,179.88,6.670606]
["bitfinex","SOLUSD",1721657052157,5.5567,179.97,179.88,6.670606]
["bitfinex","SOLUSD",1721657052158,20.7800563,180.01,179.89,13.897]
["bitfinex","SOLUSD",1721657052488,20.7800563,180.01,179.91,13.8952]
["bitfinex","SOLUSD",1721657052685,20.7800563,180.01,179.94,5.5572]
["bitfinex","SOLUSD",1721657052882,20.7800563,180.01,179.95,1.1113003]
["bitfinex","SOLUSD",1721657053065,20.7800563,180.01,179.94,5.5572]
["bitfinex","SOLUSD",1721657053066,20.7800563,180.01,179.96,1.11122887]
["bitfinex","SOLUSD",1721657053381,20.7800563,180.01,179.95,1.11121971]
["bitfinex","SOLUSD",1721657053382,22.16909239,180.01,179.95,1.11121971]
["bitfinex","SOLUSD",1721657053580,22.16909239,180.01,179.96,1.11121737]
["bitfinex","SOLUSD",1721657053886,32.16909239,180.01,179.89,1.11122318]
["bitfinex","SOLUSD",1721657054085,5.5568,179.96,179.9,1.11150207]
["bitfinex","SOLUSD",1721657054387,20.7800563,180.01,179.9,1.11150207]
["bitfinex","SOLUSD",1721657054680,0.34,180.0,179.9,15.00740207]
["bitfinex","SOLUSD",1721657054883,0.34,180.0,179.92,5.5577]
["bitfinex","SOLUSD",1721657055180,5.5558,179.99,179.92,1.11150112]
["bitfinex","SOLUSD",1721657055382,21.38931256,179.98,179.92,5.558]
["bitfinex","SOLUSD",1721657055551,21.38931256,179.98,179.9,13.8959]
["bitfinex","SOLUSD",1721657055552,5.7255,180.0,179.93,1.1114498]
["bitfinex","SOLUSD",1721657055750,21.38917491,179.99,179.91,6.66933993]
["bitfinex","SOLUSD",1721657055956,20.0,179.99,179.91,28.90253993]
["bitfinex","SOLUSD",1721657056177,20.0,179.99,179.94,5.5571]
["bitfinex","SOLUSD",1721657056365,20.0,180.0,179.95,15.00354303]
["bitfinex","SOLUSD",1721657056582,22.16911009,180.01,179.96,1.11123132]
["bitfinex","SOLUSD",1721657056772,0.7800563,180.01,179.97,1.11122824]
["bitfinex","SOLUSD",1721657056976,2.16896754,180.01,179.97,1.11122824]
["bitfinex","SOLUSD",1721657057368,0.7800563,180.01,179.97,6.66762824]
["bitfinex","SOLUSD",1721657057569,0.7800563,180.01,179.97,15.00172824]
["bitfinex","SOLUSD",1721657057816,0.7800563,180.01,179.98,1.11102626]
["bitfinex","SOLUSD",1721657057982,0.7800563,180.01,179.99,1.11104503]
["bitfinex","SOLUSD",1721657058298,0.7800563,180.01,179.98,1.11104512]
["bitfinex","SOLUSD",1721657058799,0.7800563,180.01,179.96,1.11110688]
["bitfinex","SOLUSD",1721657059600,0.7800563,180.01,179.96,6.66780688]
["bitfinex","SOLUSD",1721657059766,0.7800563,180.01,179.97,5.5563]
["bitfinex","SOLUSD",1721657059970,0.7800563,180.01,179.98,1.11108714]
["bitfinex","SOLUSD",1721657060286,0.7800563,180.01,179.99,6.66680784]
["bitfinex","SOLUSD",1721657060492,0.7800563,180.01,179.94,26.74]
["bitfinex","SOLUSD",1721657060493,0.7800563,180.01,179.96,5.5565]
["bitfinex","SOLUSD",1721657060671,0.7800563,180.01,179.95,1.11106069]
["bitfinex","SOLUSD",1721657060869,0.7800563,180.01,179.96,6.66780045]
["bitfinex","SOLUSD",1721657061296,0.7800563,180.01,179.96,1.11120045]
["bitfinex","SOLUSD",1721657061991,0.7800563,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1721657062291,0.7800563,180.01,179.96,13.8914]
["bitfinex","SOLUSD",1721657062462,0.7800563,180.01,179.96,15.00259984]
["bitfinex","SOLUSD",1721657062667,0.7800563,180.01,179.97,1.11118208]
["bitfinex","SOLUSD",1721657062863,0.7800563,180.01,179.96,13.8914]
["bitfinex","SOLUSD",1721657063069,0.7800563,180.01,179.96,19.448]
["bitfinex","SOLUSD",1721657063285,0.7800563,180.01,179.97,1.11120061]
["bitfinex","SOLUSD",1721657063495,0.7800563,180.01,179.96,19.448]
["bitfinex","SOLUSD",1721657063704,0.7800563,180.01,179.93,20.56263856]
["bitfinex","SOLUSD",1721657063908,0.7800563,180.01,179.93,15.00523856]
["bitfinex","SOLUSD",1721657064207,1.38913172,180.0,179.94,5.5574]
["bitfinex","SOLUSD",1721657064385,1.38913172,180.0,179.95,1.11130363]
["bitfinex","SOLUSD",1721657064588,1.38913172,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1721657064930,1.38913172,180.0,179.95,1.11130363]
["bitfinex","SOLUSD",1721657065586,1.38913172,180.0,179.93,1.1113053]
["bitfinex","SOLUSD",1721657065784,71.94473172,180.0,179.92,1.1114114]
["bitfinex","SOLUSD",1721657065989,10.0,179.97,179.83,6.0732]
["bitfinex","SOLUSD",1721657066211,10.0,179.97,179.84,1.11179038]
["bitfinex","SOLUSD",1721657066212,5.5577,179.93,179.84,1.11179038]
["bitfinex","SOLUSD",1721657066402,1.38982041,179.92,179.84,20.57309038]
["bitfinex","SOLUSD",1721657066608,21.38982041,179.92,179.87,13.8988]
["bitfinex","SOLUSD",1721657066790,1.38981879,179.95,179.88,1.11161327]
["bitfinex","SOLUSD",1721657066989,21.38954864,179.96,179.91,13.8957]
["bitfinex","SOLUSD",1721657067206,22.0558,179.98,179.92,1.1114601]
["bitfinex","SOLUSD",1721657067414,22.0558,179.98,179.92,1.11138595]
["bitfinex","SOLUSD",1721657067715,22.0558,179.98,179.88,19.4572]
["bitfinex","SOLUSD",1721657067884,20.0,179.97,179.89,1.1116333]
["bitfinex","SOLUSD",1721657068089,1.38958164,179.96,179.88,15.00976531]
["bitfinex","SOLUSD",1721657068396,1.38957066,179.95,179.9,13.896]
["bitfinex","SOLUSD",1721657068709,1.38957066,179.95,179.9,15.00756745]
["bitfinex","SOLUSD",1721657068907,1.38957066,179.95,179.9,20.56616745]
["bitfinex","SOLUSD",1721657069095,1.38950359,179.96,179.9,15.00756745]
["bitfinex","SOLUSD",1721657069295,1.38941019,179.95,179.89,5.5586]
["bitfinex","SOLUSD",1721657069790,1.38941019,179.95,179.88,6.67072441]
["bitfinex","SOLUSD",1721657070193,21.38941019,179.95,179.88,6.67072441]
["bitfinex","SOLUSD",1721657071104,21.38941019,179.95,179.89,5.5589]
["bitfinex","SOLUSD",1721657071315,21.38941019,179.95,179.9,13.8965]
["bitfinex","SOLUSD",1721657072326,21.38941019,179.95,179.87,1.11165032]
["bitfinex","SOLUSD",1721657072510,10.0,179.93,179.84,1.1117609]
["bitfinex","SOLUSD",1721657072701,1.55993506,179.92,179.85,5.5599]
["bitfinex","SOLUSD",1721657072911,26.94803506,179.92,179.83,5.5606]
["bitfinex","SOLUSD",1721657073123,16.2644,179.9,179.81,1.11202945]
["bitfinex","SOLUSD",1721657073307,66.39008389,179.89,179.81,1.11202945]
["bitfinex","SOLUSD",1721657073633,66.39008389,179.89,179.68,34.0746]
["bitfinex","SOLUSD",1721657073634,16.2644,179.81,179.68,34.0746]
["bitfinex","SOLUSD",1721657073814,16.2644,179.81,179.69,1.11266269]
["bitfinex","SOLUSD",1721657073815,66.39082837,179.8,179.69,1.11266269]
["bitfinex","SOLUSD",1721657074127,1.73082724,179.79,179.73,19.4729]
["bitfinex","SOLUSD",1721657074500,1.73082724,179.79,179.69,1.11266269]
["bitfinex","SOLUSD",1721657074501,8.05322724,179.79,179.71,5.5643]
["bitfinex","SOLUSD",1721657074700,20.0,179.78,179.72,5.5642]
["bitfinex","SOLUSD",1721657074913,1.3909052,179.77,179.71,1.11272405]
["bitfinex","SOLUSD",1721657075132,21.3909052,179.78,179.73,13.9096]
["bitfinex","SOLUSD",1721657075321,6.3224,179.79,179.74,1.11252634]
["bitfinex","SOLUSD",1721657075626,16.2644,179.81,179.76,13.907]
["bitfinex","SOLUSD",1721657075817,1.39050572,179.82,179.76,13.907]
["bitfinex","SOLUSD",1721657076005,46.39050572,179.82,179.73,13.9096]
["bitfinex","SOLUSD",1721657076207,46.39050572,179.82,179.74,1.11252035]
["bitfinex","SOLUSD",1721657076919,46.39050572,179.82,179.75,5.5632]
["bitfinex","SOLUSD",1721657077222,1.39050572,179.82,179.76,15.01972079]
["bitfinex","SOLUSD",1721657077524,6.1486,179.83,179.77,1.11238224]
["bitfinex","SOLUSD",1721657077821,6.1486,179.83,179.78,5.5622]
["bitfinex","SOLUSD",1721657078238,1.39039647,179.85,179.78,5.5622]
["bitfinex","SOLUSD",1721657078412,1.39039647,179.85,179.8,5.5617]
["bitfinex","SOLUSD",1721657079024,1.39039647,179.85,179.79,1.1123149]
["bitfinex","SOLUSD",1721657079214,1.39039647,179.85,179.8,5.5617]
["bitfinex","SOLUSD",1721657079421,1.39039647,179.85,179.78,19.4673]
["bitfinex","SOLUSD",1721657079630,1.39039647,179.85,179.77,5.5626]
["bitfinex","SOLUSD",1721657079631,66.39039647,179.85,179.77,5.5626]
["bitfinex","SOLUSD",1721657079958,5.5608,179.83,179.74,5.5633]
["bitfinex","SOLUSD",1721657080119,10.0,179.84,179.72,1.11247827]
["bitfinex","SOLUSD",1721657080120,21.56059784,179.82,179.72,1.11247827]
["bitfinex","SOLUSD",1721657080305,45.0,179.81,179.73,5.5638]
["bitfinex","SOLUSD",1721657080507,45.0,179.81,179.72,15.02277827]
["bitfinex","SOLUSD",1721657080508,1.39081571,179.8,179.72,20.58677827]
["bitfinex","SOLUSD",1721657080702,1.39080801,179.79,179.74,5.5633]
["bitfinex","SOLUSD",1721657081839,1.39080801,179.79,179.72,20.58667827]
["bitfinex","SOLUSD",1721657082039,1.39080801,179.79,179.72,15.02277827]
["bitfinex","SOLUSD",1721657082608,1.39080801,179.79,179.72,20.58687827]
["bitfinex","SOLUSD",1721657083931,1.39080801,179.79,179.69,13.9128]
["bitfinex","SOLUSD",1721657084143,16.2855,179.77,179.69,13.9128]
["bitfinex","SOLUSD",1721657084342,66.7311751,179.76,179.69,19.4779]
["bitfinex","SOLUSD",1721657084514,66.7311751,179.76,179.69,13.9128]
["bitfinex","SOLUSD",1721657084709,66.7311751,179.76,179.69,19.4778]
["bitfinex","SOLUSD",1721657084921,66.7311751,179.76,179.69,13.9128]
["bitfinex","SOLUSD",1721657085149,76.7311751,179.76,179.66,13.9149]
["bitfinex","SOLUSD",1721657085453,10.0,179.74,179.66,19.4808]
["bitfinex","SOLUSD",1721657085646,46.73145292,179.73,179.65,1.1128488]
["bitfinex","SOLUSD",1721657085941,45.0,179.72,179.65,1.1128488]
["bitfinex","SOLUSD",1721657086263,21.39145285,179.71,179.66,5.5659]
["bitfinex","SOLUSD",1721657086432,1.39155976,179.7,179.64,5.5666]
["bitfinex","SOLUSD",1721657086765,46.39155976,179.7,179.64,5.5666]
["bitfinex","SOLUSD",1721657087068,28.319,179.69,179.6,6.68090465]
["bitfinex","SOLUSD",1721657087238,28.319,179.69,179.59,13.9203]
["bitfinex","SOLUSD",1721657087239,76.39191166,179.68,179.59,13.9203]
["bitfinex","SOLUSD",1721657087556,1.73185711,179.67,179.59,13.9203]
["bitfinex","SOLUSD",1721657088054,1.73185711,179.67,179.59,19.4884]
["bitfinex","SOLUSD",1721657088859,1.73185711,179.67,179.56,1.11352933]
["bitfinex","SOLUSD",1721657089033,10.0,179.66,179.56,1.1135921]
["bitfinex","SOLUSD",1721657089227,66.73214886,179.65,179.57,5.5688]
["bitfinex","SOLUSD",1721657089459,11.39215348,179.64,179.56,13.9222]
["bitfinex","SOLUSD",1721657089637,0.34,179.63,179.58,5.5684]
["bitfinex","SOLUSD",1721657089854,1.39205451,179.63,179.58,5.5684]
["bitfinex","SOLUSD",1721657090146,1.39205451,179.63,179.59,5.5681]
["bitfinex","SOLUSD",1721657090350,1.39205451,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1721657090528,70.9064,179.65,179.56,19.4913]
["bitfinex","SOLUSD",1721657090729,1.04279911,179.64,179.56,13.9222]
["bitfinex","SOLUSD",1721657090932,10.0,179.63,179.54,5.5695]
["bitfinex","SOLUSD",1721657091165,10.0,179.61,179.54,5.5695]
["bitfinex","SOLUSD",1721657091330,1.38279911,179.6,179.55,15.036933]
["bitfinex","SOLUSD",1721657091536,1.04279911,179.6,179.56,1.1137215]
["bitfinex","SOLUSD",1721657091762,1.04279911,179.6,179.51,13.9265]
["bitfinex","SOLUSD",1721657092060,0.17,179.59,179.52,1.11396017]
["bitfinex","SOLUSD",1721657092261,1.04279911,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721657092477,55.0,179.6,179.53,19.4945]
["bitfinex","SOLUSD",1721657092766,10.0,179.55,179.49,13.9276]
["bitfinex","SOLUSD",1721657092930,1.04279911,179.54,179.49,13.9276]
["bitfinex","SOLUSD",1721657093130,0.17,179.53,179.46,5.5719]
["bitfinex","SOLUSD",1721657093339,1.21279911,179.53,179.48,13.9289]
["bitfinex","SOLUSD",1721657093538,1.04279911,179.53,179.49,1.11417961]
["bitfinex","SOLUSD",1721657093784,10.0,179.56,179.48,5.5715]
["bitfinex","SOLUSD",1721657093982,36.85327666,179.55,179.47,13.9291]
["bitfinex","SOLUSD",1721657094274,10.0,179.53,179.45,5.5724]
["bitfinex","SOLUSD",1721657094455,1.04279911,179.52,179.45,6.68674321]
["bitfinex","SOLUSD",1721657094666,1.04279911,179.51,179.45,6.68674321]
["bitfinex","SOLUSD",1721657094865,0.34,179.5,179.43,13.9323]
["bitfinex","SOLUSD",1721657095171,16.79,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1721657095172,1.04279911,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1721657095371,1.04279911,179.53,179.46,13.9305]
["bitfinex","SOLUSD",1721657095683,0.34,179.52,179.46,13.9305]
["bitfinex","SOLUSD",1721657095845,10.0,179.47,179.38,0.7800563]
["bitfinex","SOLUSD",1721657096048,1.21279911,179.46,179.39,1.11479137]
["bitfinex","SOLUSD",1721657096268,1.04279911,179.45,179.41,5.5735]
["bitfinex","SOLUSD",1721657096484,1.04279911,179.48,179.43,19.5059]
["bitfinex","SOLUSD",1721657096788,1.04279911,179.48,179.39,13.9355]
["bitfinex","SOLUSD",1721657096789,5.7419,179.47,179.39,13.9355]
["bitfinex","SOLUSD",1721657096955,76.21279911,179.46,179.38,0.7800563]
["bitfinex","SOLUSD",1721657097278,1.21279911,179.45,179.38,0.7800563]
["bitfinex","SOLUSD",1721657097575,0.17,179.44,179.38,0.7800563]
["bitfinex","SOLUSD",1721657097767,1.04279911,179.43,179.38,6.3546563]
["bitfinex","SOLUSD",1721657097979,1.04279911,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1721657098155,1.21279911,179.44,179.39,13.936]
["bitfinex","SOLUSD",1721657098356,1.04279911,179.44,179.38,0.7800563]
["bitfinex","SOLUSD",1721657098972,1.04279911,179.44,179.39,5.5741]
["bitfinex","SOLUSD",1721657099179,1.04279911,179.45,179.4,5.574]
["bitfinex","SOLUSD",1721657099561,1.04279911,179.45,179.39,5.5743]
["bitfinex","SOLUSD",1721657099862,1.04279911,179.45,179.38,1.89484721]
["bitfinex","SOLUSD",1721657099863,1.04279911,179.45,179.38,6.3547563]
["bitfinex","SOLUSD",1721657100065,1.04279911,179.45,179.39,5.5744]
["bitfinex","SOLUSD",1721657100375,10.0,179.43,179.38,0.7800563]
["bitfinex","SOLUSD",1721657100584,46.38279911,179.42,179.38,0.7800563]
["bitfinex","SOLUSD",1721657100955,1.38279911,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1721657101153,2.01425078,179.45,179.41,13.9337]
["bitfinex","SOLUSD",1721657101368,6.1548,179.5,179.44,5.5728]
["bitfinex","SOLUSD",1721657101679,56.04279911,179.49,179.42,5.5732]
["bitfinex","SOLUSD",1721657101850,1.04279911,179.48,179.44,13.9321]
["bitfinex","SOLUSD",1721657102049,1.04279911,179.47,179.44,13.9321]
["bitfinex","SOLUSD",1721657102253,1.04279911,179.47,179.44,19.5047]
["bitfinex","SOLUSD",1721657102562,1.04279911,179.47,179.41,13.9344]
["bitfinex","SOLUSD",1721657102876,1.04279911,179.47,179.41,15.04907578]
["bitfinex","SOLUSD",1721657103090,1.04279911,179.46,179.38,15.8313383]
["bitfinex","SOLUSD",1721657103263,1.04279911,179.45,179.41,5.5736]
["bitfinex","SOLUSD",1721657103587,1.04279911,179.49,179.41,5.5736]
["bitfinex","SOLUSD",1721657103775,1.04279911,179.49,179.44,5.5727]
["bitfinex","SOLUSD",1721657103949,1.04279911,179.48,179.44,5.5727]
["bitfinex","SOLUSD",1721657104149,1.04279911,179.49,179.48,5.5715]
["bitfinex","SOLUSD",1721657104454,6.1548,179.5,179.45,13.9314]
["bitfinex","SOLUSD",1721657105293,10.0,179.48,179.38,0.7800563]
["bitfinex","SOLUSD",1721657105458,10.0,179.46,179.39,5.5744]
["bitfinex","SOLUSD",1721657105658,0.17,179.45,179.38,14.7162563]
["bitfinex","SOLUSD",1721657105986,45.0,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721657106163,45.0,179.46,179.4,13.9347]
["bitfinex","SOLUSD",1721657106350,7.19759911,179.5,179.4,1.11473003]
["bitfinex","SOLUSD",1721657106555,20.0,179.49,179.43,13.9323]
["bitfinex","SOLUSD",1721657106789,7.19759911,179.5,179.43,13.9323]
["bitfinex","SOLUSD",1721657106790,1.04279911,179.48,179.43,13.9323]
["bitfinex","SOLUSD",1721657107083,1.04279911,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1721657107591,1.04279911,179.48,179.44,1.114462]
["bitfinex","SOLUSD",1721657107592,1.04279911,179.48,179.46,5.5721]
["bitfinex","SOLUSD",1721657107893,6.1548,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1721657107894,1.04279911,179.49,179.48,5.5716]
["bitfinex","SOLUSD",1721657108072,1.04279911,179.5,179.46,13.9299]
["bitfinex","SOLUSD",1721657108268,1.04279911,179.5,179.43,41.7978]
["bitfinex","SOLUSD",1721657108469,1.04279911,179.5,179.45,13.9308]
["bitfinex","SOLUSD",1721657108669,5.81741316,179.51,179.49,5.571]
["bitfinex","SOLUSD",1721657108898,1.04279911,179.55,179.52,5.5703]
["bitfinex","SOLUSD",1721657109084,1.04279911,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721657109281,1.04279911,179.58,179.53,13.9245]
["bitfinex","SOLUSD",1721657109778,1.04279911,179.59,179.54,1.11389389]
["bitfinex","SOLUSD",1721657110007,1.04279911,179.59,179.56,19.4919]
["bitfinex","SOLUSD",1721657110288,1.04279911,179.6,179.57,5.5687]
["bitfinex","SOLUSD",1721657110470,15.1636,179.62,179.59,13.9204]
["bitfinex","SOLUSD",1721657110667,1.04279911,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1721657110874,1.04279911,179.64,179.59,19.4886]
["bitfinex","SOLUSD",1721657111094,1.04279911,179.64,179.59,13.9204]
["bitfinex","SOLUSD",1721657111656,1.04279911,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721657112261,1.04279911,179.67,179.62,13.9181]
["bitfinex","SOLUSD",1721657112558,1.04279911,179.68,179.63,1.11333506]
["bitfinex","SOLUSD",1721657112867,1.04279911,179.68,179.63,6.68023506]
["bitfinex","SOLUSD",1721657113070,1.04279911,179.7,179.64,5.5666]
["bitfinex","SOLUSD",1721657113609,5.81708688,179.71,179.65,1.1131956]
["bitfinex","SOLUSD",1721657113892,1.04279911,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721657114064,1.04279911,179.73,179.7,5.5647]
["bitfinex","SOLUSD",1721657114265,1.04279911,179.75,179.7,19.4767]
["bitfinex","SOLUSD",1721657114464,1.04279911,179.75,179.7,13.912]
["bitfinex","SOLUSD",1721657114684,1.04279911,179.75,179.63,1.1128533]
["bitfinex","SOLUSD",1721657114685,5.564,179.73,179.63,1.1128533]
["bitfinex","SOLUSD",1721657114871,6.60699911,179.72,179.63,20.5967533]
["bitfinex","SOLUSD",1721657115076,22.3545,179.71,179.63,1.1128533]
["bitfinex","SOLUSD",1721657115286,22.3545,179.71,179.61,5.5675]
["bitfinex","SOLUSD",1721657115287,1.04279911,179.7,179.61,5.5675]
["bitfinex","SOLUSD",1721657115464,21.04279911,179.7,179.64,5.5665]
["bitfinex","SOLUSD",1721657115793,20.0,179.69,179.61,5.5674]
["bitfinex","SOLUSD",1721657115964,1.04279911,179.68,179.62,1.11332444]
["bitfinex","SOLUSD",1721657116163,1.04279911,179.73,179.67,5.5657]
["bitfinex","SOLUSD",1721657116394,10.0,179.72,179.58,1.11330324]
["bitfinex","SOLUSD",1721657116593,1.04279911,179.72,179.62,27.8362]
["bitfinex","SOLUSD",1721657116788,5.81055336,179.74,179.67,13.9143]
["bitfinex","SOLUSD",1721657117000,10.96967107,179.78,179.62,27.8362]
["bitfinex","SOLUSD",1721657117001,1.04279911,179.77,179.7,13.9117]
["bitfinex","SOLUSD",1721657117212,1.04279911,179.76,179.7,19.4762]
["bitfinex","SOLUSD",1721657117542,1.04279911,179.76,179.7,13.9117]
["bitfinex","SOLUSD",1721657117817,27.83279911,179.76,179.67,13.9142]
["bitfinex","SOLUSD",1721657118019,16.79,179.73,179.64,1.1128395]
["bitfinex","SOLUSD",1721657118190,1.04279911,179.72,179.66,5.5657]
["bitfinex","SOLUSD",1721657118395,10.0,179.69,179.6,13.9198]
["bitfinex","SOLUSD",1721657118614,1.38279911,179.68,179.6,19.4874]
["bitfinex","SOLUSD",1721657118792,1.04279911,179.67,179.6,13.9198]
["bitfinex","SOLUSD",1721657119190,1.04279911,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721657120017,1.04279911,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721657120191,6.5053,179.7,179.65,13.9156]
["bitfinex","SOLUSD",1721657120393,1.04279911,179.69,179.68,13.9136]
["bitfinex","SOLUSD",1721657120618,1.04279911,179.73,179.68,19.479]
["bitfinex","SOLUSD",1721657120820,46.21279911,179.73,179.68,19.479]
["bitfinex","SOLUSD",1721657121119,1.04279911,179.73,179.69,5.565]
["bitfinex","SOLUSD",1721657121292,1.04279911,179.73,179.68,13.9136]
["bitfinex","SOLUSD",1721657121499,1.04279911,179.73,179.69,5.5649]
["bitfinex","SOLUSD",1721657121693,21.04279911,179.73,179.69,5.5649]
["bitfinex","SOLUSD",1721657121921,1.04279911,179.73,179.69,5.5649]
["bitfinex","SOLUSD",1721657122612,1.04279911,179.73,179.7,5.5647]
["bitfinex","SOLUSD",1721657122917,5.81776495,179.77,179.7,5.5647]
["bitfinex","SOLUSD",1721657122918,1.04279911,179.76,179.7,13.9114]
["bitfinex","SOLUSD",1721657123223,1.04279911,179.76,179.7,19.4759]
["bitfinex","SOLUSD",1721657123520,1.04279911,179.76,179.73,5.5637]
["bitfinex","SOLUSD",1721657123902,1.04279911,179.77,179.75,5.5632]
["bitfinex","SOLUSD",1721657124118,1.04279911,179.77,179.73,13.9091]
["bitfinex","SOLUSD",1721657124323,1.04279911,179.76,179.67,1.11263489]
["bitfinex","SOLUSD",1721657124499,1.04279911,179.76,179.69,13.9122]
["bitfinex","SOLUSD",1721657124701,1.04279911,179.76,179.7,5.5648]
["bitfinex","SOLUSD",1721657124903,1.04279911,179.76,179.71,13.9106]
["bitfinex","SOLUSD",1721657125108,1.04279911,179.76,179.71,15.02343994]
["bitfinex","SOLUSD",1721657125299,21.04279911,179.78,179.73,13.9092]
["bitfinex","SOLUSD",1721657125741,1.04279911,179.78,179.76,5.5629]
["bitfinex","SOLUSD",1721657126034,1.04279911,179.78,179.72,13.9103]
["bitfinex","SOLUSD",1721657127526,1.04279911,179.78,179.69,13.9128]
["bitfinex","SOLUSD",1721657127704,11.37098721,179.81,179.78,5.5622]
["bitfinex","SOLUSD",1721657127705,5.80928721,179.81,179.78,5.5622]
["bitfinex","SOLUSD",1721657127909,10.0,179.85,179.73,13.909]
["bitfinex","SOLUSD",1721657128106,1.04279911,179.84,179.74,1.1124128]
["bitfinex","SOLUSD",1721657128631,10.0,179.89,179.74,1.1124128]
["bitfinex","SOLUSD",1721657128632,1.04279911,179.88,179.82,5.5608]
["bitfinex","SOLUSD",1721657128815,17.83279911,179.88,179.82,5.5608]
["bitfinex","SOLUSD",1721657129005,1.04279911,179.88,179.84,13.9006]
["bitfinex","SOLUSD",1721657129206,1.04279911,179.88,179.85,5.56]
["bitfinex","SOLUSD",1721657129405,1.04279911,179.88,179.84,13.9006]
["bitfinex","SOLUSD",1721657129624,1.04279911,179.88,179.75,1.11207953]
["bitfinex","SOLUSD",1721657129826,10.0,179.85,179.75,1.11207953]
["bitfinex","SOLUSD",1721657130129,1.04279911,179.84,179.8,5.5617]
["bitfinex","SOLUSD",1721657130310,1.04279911,179.84,179.78,13.9058]
["bitfinex","SOLUSD",1721657130509,1.04279911,179.84,179.76,5.5629]
["bitfinex","SOLUSD",1721657130700,1.04279911,179.84,179.77,5.5623]
["bitfinex","SOLUSD",1721657130912,32.5208,179.83,179.71,1.1124307]
["bitfinex","SOLUSD",1721657131110,82.83279911,179.82,179.75,5.5632]
["bitfinex","SOLUSD",1721657131341,0.34,179.81,179.75,5.5629]
["bitfinex","SOLUSD",1721657131541,1.04279911,179.8,179.76,1.11264818]
["bitfinex","SOLUSD",1721657131742,1.04279911,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721657132040,37.83279911,179.84,179.79,5.562]
["bitfinex","SOLUSD",1721657132210,45.17,179.83,179.79,5.562]
["bitfinex","SOLUSD",1721657132417,1.04279911,179.82,179.8,5.5617]
["bitfinex","SOLUSD",1721657132611,22.91,179.88,179.81,13.9035]
["bitfinex","SOLUSD",1721657132844,21.04279911,179.87,179.84,5.5603]
["bitfinex","SOLUSD",1721657133023,1.04279911,179.87,179.84,5.5603]
["bitfinex","SOLUSD",1721657133338,1.04279911,179.87,179.86,5.5598]
["bitfinex","SOLUSD",1721657133523,1.04279911,179.87,179.84,13.9007]
["bitfinex","SOLUSD",1721657134138,1.04279911,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1721657134339,1.04279911,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721657134526,1.04279911,179.88,179.86,5.5598]
["bitfinex","SOLUSD",1721657134941,1.04279911,179.9,179.85,1.11198603]
["bitfinex","SOLUSD",1721657135251,1.04279911,179.89,179.88,19.4566]
["bitfinex","SOLUSD",1721657135413,2.01171363,179.93,179.89,5.5588]
["bitfinex","SOLUSD",1721657135612,2.01171363,179.93,179.88,13.8974]
["bitfinex","SOLUSD",1721657135613,1.04279911,179.92,179.88,19.4565]
["bitfinex","SOLUSD",1721657135840,1.04279911,179.92,179.89,5.5586]
["bitfinex","SOLUSD",1721657136238,1.04279911,179.92,179.88,13.8974]
["bitfinex","SOLUSD",1721657136739,16.79,179.91,179.85,13.9004]
["bitfinex","SOLUSD",1721657137039,1.21279911,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1721657137245,1.04279911,179.89,179.87,5.5594]
["bitfinex","SOLUSD",1721657137438,1.21279911,179.92,179.86,5.5598]
["bitfinex","SOLUSD",1721657137747,0.17,179.91,179.85,13.9004]
["bitfinex","SOLUSD",1721657137942,27.83279911,179.9,179.81,13.9028]
["bitfinex","SOLUSD",1721657138239,27.83279911,179.9,179.83,5.5605]
["bitfinex","SOLUSD",1721657138240,66.38279911,179.89,179.83,5.5605]
["bitfinex","SOLUSD",1721657138446,66.38279911,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1721657138612,66.38279911,179.89,179.83,5.5608]
["bitfinex","SOLUSD",1721657139019,66.38279911,179.89,179.81,13.9028]
["bitfinex","SOLUSD",1721657139020,66.38279911,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1721657139320,1.04279911,179.88,179.86,13.8996]
["bitfinex","SOLUSD",1721657139749,20.0,179.91,179.75,6.0853]
["bitfinex","SOLUSD",1721657139750,1.04279911,179.9,179.84,5.5604]
["bitfinex","SOLUSD",1721657139946,1.04279911,179.89,179.83,19.4625]
["bitfinex","SOLUSD",1721657140119,21.04279911,179.89,179.83,13.9018]
["bitfinex","SOLUSD",1721657140745,45.0,179.88,179.83,19.4623]
["bitfinex","SOLUSD",1721657140942,1.04279911,179.87,179.85,5.56]
["bitfinex","SOLUSD",1721657141246,1.04279911,179.88,179.83,19.4625]
["bitfinex","SOLUSD",1721657141445,1.04279911,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1721657141744,21.04279911,179.89,179.84,1.11211169]
["bitfinex","SOLUSD",1721657141918,1.04279911,179.88,179.84,1.11211169]
["bitfinex","SOLUSD",1721657142320,1.04279911,179.92,179.84,1.11211169]
["bitfinex","SOLUSD",1721657142818,1.04279911,179.92,179.86,5.5596]
["bitfinex","SOLUSD",1721657143022,1.04279911,179.92,179.86,1.11192921]
["bitfinex","SOLUSD",1721657143226,1.04279911,179.92,179.82,27.8047]
["bitfinex","SOLUSD",1721657143227,1.04279911,179.92,179.88,13.898]
["bitfinex","SOLUSD",1721657143641,1.04279911,179.92,179.89,5.5588]
["bitfinex","SOLUSD",1721657144322,1.04279911,179.92,179.88,19.4572]
["bitfinex","SOLUSD",1721657144520,1.04279911,179.92,179.88,13.898]
["bitfinex","SOLUSD",1721657144946,1.04279911,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1721657145425,1.04279911,179.92,179.88,19.4571]
["bitfinex","SOLUSD",1721657145837,1.04279911,179.92,179.89,5.5588]
["bitfinex","SOLUSD",1721657147819,1.04279911,179.92,179.9,5.5585]
["bitfinex","SOLUSD",1721657148215,1.04279911,179.94,179.88,19.4569]
["bitfinex","SOLUSD",1721657148417,1.04279911,179.94,179.89,5.5587]
["bitfinex","SOLUSD",1721657148648,1.04279911,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1721657149245,1.04279911,179.94,179.88,19.457]
["bitfinex","SOLUSD",1721657149460,1.04279911,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1721657149844,21.04279911,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1721657151763,21.04279911,179.94,179.88,19.4571]
["bitfinex","SOLUSD",1721657151964,21.04279911,179.94,179.83,1.11179498]
["bitfinex","SOLUSD",1721657152257,0.17,179.93,179.83,21.11181112]
["bitfinex","SOLUSD",1721657152441,1.04279911,179.94,179.93,5.5577]
["bitfinex","SOLUSD",1721657152638,21.04279911,179.97,179.91,19.4537]
["bitfinex","SOLUSD",1721657152845,45.0,179.96,179.91,19.4537]
["bitfinex","SOLUSD",1721657153147,21.04279911,179.95,179.91,13.8957]
["bitfinex","SOLUSD",1721657153452,45.17,179.94,179.9,5.5584]
["bitfinex","SOLUSD",1721657153656,1.04279911,179.93,179.88,19.4571]
["bitfinex","SOLUSD",1721657153860,26.79,179.91,179.83,13.9013]
["bitfinex","SOLUSD",1721657154066,63.00279911,179.9,179.83,13.9013]
["bitfinex","SOLUSD",1721657154274,26.79,179.87,179.81,5.5611]
["bitfinex","SOLUSD",1721657154455,66.38279911,179.86,179.81,5.5611]
["bitfinex","SOLUSD",1721657154787,1.04279911,179.85,179.83,13.902]
["bitfinex","SOLUSD",1721657155333,1.04279911,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721657156045,1.04279911,179.85,179.83,13.902]
["bitfinex","SOLUSD",1721657156464,1.04279911,179.86,179.83,19.4625]
["bitfinex","SOLUSD",1721657156767,1.04279911,179.85,179.83,13.902]
["bitfinex","SOLUSD",1721657156970,1.04279911,179.85,179.83,19.4627]
["bitfinex","SOLUSD",1721657157348,1.04279911,179.86,179.85,13.8999]
["bitfinex","SOLUSD",1721657157548,21.04279911,179.91,179.85,13.8999]
["bitfinex","SOLUSD",1721657157856,45.17,179.9,179.88,5.5592]
["bitfinex","SOLUSD",1721657158059,1.04279911,179.89,179.87,19.4579]
["bitfinex","SOLUSD",1721657158874,1.04279911,179.89,179.87,13.8984]
["bitfinex","SOLUSD",1721657159445,1.04279911,179.89,179.87,19.4579]
["bitfinex","SOLUSD",1721657159647,1.21279911,179.9,179.88,5.5592]
["bitfinex","SOLUSD",1721657159871,26.36889911,179.96,179.89,13.8966]
["bitfinex","SOLUSD",1721657160170,1.04279911,179.95,179.89,13.8966]
["bitfinex","SOLUSD",1721657160472,26.79,179.94,179.89,19.4553]
["bitfinex","SOLUSD",1721657160643,1.04279911,179.93,179.89,13.8966]
["bitfinex","SOLUSD",1721657160843,1.04279911,179.93,179.89,19.4555]
["bitfinex","SOLUSD",1721657161042,1.04279911,179.93,179.9,5.5585]
["bitfinex","SOLUSD",1721657161271,0.17,179.92,179.89,13.8966]
["bitfinex","SOLUSD",1721657161476,0.17,179.92,179.89,19.4555]
["bitfinex","SOLUSD",1721657161852,0.17,179.92,179.89,13.8966]
["bitfinex","SOLUSD",1721657162045,1.04279911,179.93,179.9,5.5586]
["bitfinex","SOLUSD",1721657162269,1.04279911,179.92,179.89,13.8966]
["bitfinex","SOLUSD",1721657162453,27.83279911,179.92,179.86,13.8994]
["bitfinex","SOLUSD",1721657162659,26.79,179.9,179.86,13.8994]
["bitfinex","SOLUSD",1721657162858,1.04279911,179.89,179.86,13.8994]
["bitfinex","SOLUSD",1721657163068,1.04279911,179.89,179.87,5.5595]
["bitfinex","SOLUSD",1721657163576,1.04279911,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721657163770,1.04279911,179.95,179.88,13.8974]
["bitfinex","SOLUSD",1721657164076,1.04279911,179.95,179.92,13.8945]
["bitfinex","SOLUSD",1721657164252,1.04279911,179.95,179.93,5.5574]
["bitfinex","SOLUSD",1721657164651,1.04279911,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721657165156,17.83279911,179.99,179.95,5.557]
["bitfinex","SOLUSD",1721657165477,1.04279911,179.98,179.95,5.557]
["bitfinex","SOLUSD",1721657165648,1.04279911,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1721657166577,1.04279911,179.98,179.92,13.8945]
["bitfinex","SOLUSD",1721657167143,10.0,179.96,179.89,13.8973]
["bitfinex","SOLUSD",1721657167382,26.79,179.93,179.86,5.5597]
["bitfinex","SOLUSD",1721657167674,26.79,179.91,179.86,19.4593]
["bitfinex","SOLUSD",1721657167902,46.38279911,179.9,179.83,13.9017]
["bitfinex","SOLUSD",1721657168172,1.04279911,179.89,179.83,13.9017]
["bitfinex","SOLUSD",1721657168472,11.04279911,179.89,179.83,13.9017]
["bitfinex","SOLUSD",1721657168686,45.17,179.88,179.83,13.9017]
["bitfinex","SOLUSD",1721657168973,1.04279911,179.87,179.81,6.1312]
["bitfinex","SOLUSD",1721657169175,1.04279911,179.87,179.82,13.9021]
["bitfinex","SOLUSD",1721657169346,1.04279911,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1721657169548,0.17,179.86,179.82,13.9021]
["bitfinex","SOLUSD",1721657169774,1.04279911,179.85,179.82,19.4629]
["bitfinex","SOLUSD",1721657169952,1.04279911,179.85,179.82,13.9021]
["bitfinex","SOLUSD",1721657170159,1.04279911,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721657170361,16.4578,179.9,179.87,5.5594]
["bitfinex","SOLUSD",1721657170552,46.38279911,179.89,179.87,5.5594]
["bitfinex","SOLUSD",1721657170756,46.21279911,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1721657171064,46.21279911,179.89,179.84,13.9005]
["bitfinex","SOLUSD",1721657171252,46.21279911,179.89,179.87,5.5595]
["bitfinex","SOLUSD",1721657171562,46.21279911,179.89,179.84,13.9005]
["bitfinex","SOLUSD",1721657171881,1.04279911,179.88,179.84,13.9005]
["bitfinex","SOLUSD",1721657172379,1.04279911,179.88,179.78,1.11212032]
["bitfinex","SOLUSD",1721657172554,1.04279911,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1721657172957,1.04279911,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1721657173186,1.04279911,179.88,179.86,5.5598]
["bitfinex","SOLUSD",1721657173752,1.04279911,179.88,179.84,19.4613]
["bitfinex","SOLUSD",1721657174488,1.04279911,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1721657174792,1.04279911,179.88,179.84,13.9011]
["bitfinex","SOLUSD",1721657175286,16.5904,179.96,179.86,13.899]
["bitfinex","SOLUSD",1721657175467,1.04279911,179.93,179.91,5.558]
["bitfinex","SOLUSD",1721657175675,1.04279911,179.93,179.85,1.11207594]
["bitfinex","SOLUSD",1721657175676,11.04279911,179.92,179.85,13.8997]
["bitfinex","SOLUSD",1721657175899,27.83279911,179.92,179.85,13.8997]
["bitfinex","SOLUSD",1721657176060,27.83279911,179.92,179.83,5.5605]
["bitfinex","SOLUSD",1721657176061,26.79,179.89,179.83,5.5607]
["bitfinex","SOLUSD",1721657176383,1.04279911,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1721657176566,1.04279911,179.88,179.82,13.9027]
["bitfinex","SOLUSD",1721657176883,0.34,179.87,179.83,5.5606]
["bitfinex","SOLUSD",1721657177079,1.04279911,179.86,179.84,5.5604]
["bitfinex","SOLUSD",1721657177286,1.04279911,179.86,179.82,13.9027]
["bitfinex","SOLUSD",1721657177598,1.04279911,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721657178358,1.04279911,179.86,179.82,19.4637]
["bitfinex","SOLUSD",1721657178587,1.04279911,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721657178772,1.04279911,179.85,179.82,19.4637]
["bitfinex","SOLUSD",1721657179285,1.04279911,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721657179468,1.04279911,179.86,179.82,13.9027]
["bitfinex","SOLUSD",1721657179660,62.13,179.87,179.79,13.9048]
["bitfinex","SOLUSD",1721657179661,10.0,179.84,179.79,13.9048]
["bitfinex","SOLUSD",1721657179861,63.17279911,179.83,179.79,13.9048]
["bitfinex","SOLUSD",1721657180081,26.79,179.79,179.7,15.5281]
["bitfinex","SOLUSD",1721657180272,1.04279911,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1721657180485,1.04279911,179.78,179.72,13.9102]
["bitfinex","SOLUSD",1721657180486,46.21279911,179.78,179.72,13.9102]
["bitfinex","SOLUSD",1721657180858,46.04279911,179.78,179.76,5.5628]
["bitfinex","SOLUSD",1721657181090,1.04279911,179.78,179.75,13.9081]
["bitfinex","SOLUSD",1721657181386,16.2008,179.84,179.68,27.8265]
["bitfinex","SOLUSD",1721657181387,10.0,179.79,179.71,13.9105]
["bitfinex","SOLUSD",1721657181556,46.38279911,179.78,179.73,5.5636]
["bitfinex","SOLUSD",1721657181877,63.17279911,179.78,179.71,13.9105]
["bitfinex","SOLUSD",1721657182077,63.17279911,179.78,179.74,5.5633]
["bitfinex","SOLUSD",1721657182280,63.17279911,179.78,179.73,13.909]
["bitfinex","SOLUSD",1721657182672,1.04279911,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1721657182875,1.38279911,179.76,179.73,13.909]
["bitfinex","SOLUSD",1721657183090,0.34,179.75,179.73,19.4728]
["bitfinex","SOLUSD",1721657183282,1.04279911,179.74,179.73,19.4728]
["bitfinex","SOLUSD",1721657183488,11.04279911,179.74,179.67,5.5654]
["bitfinex","SOLUSD",1721657183790,11.04279911,179.74,179.64,27.8332]
["bitfinex","SOLUSD",1721657183791,46.38279911,179.73,179.64,27.8332]
["bitfinex","SOLUSD",1721657183992,26.79,179.71,179.67,13.9142]
["bitfinex","SOLUSD",1721657184195,46.38279911,179.7,179.67,13.9142]
["bitfinex","SOLUSD",1721657185117,46.38279911,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721657185276,45.0,179.69,179.67,13.9142]
["bitfinex","SOLUSD",1721657185487,1.04279911,179.68,179.67,13.9142]
["bitfinex","SOLUSD",1721657186290,1.04279911,179.68,179.66,5.566]
["bitfinex","SOLUSD",1721657186492,1.04279911,179.67,179.66,5.566]
["bitfinex","SOLUSD",1721657187404,1.04279911,179.68,179.66,5.566]
["bitfinex","SOLUSD",1721657187573,45.0,179.69,179.67,5.5657]
["bitfinex","SOLUSD",1721657187772,62.13,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721657188076,62.13,179.7,179.64,13.9166]
["bitfinex","SOLUSD",1721657188077,72.13,179.7,179.64,19.483]
["bitfinex","SOLUSD",1721657188276,77.94650922,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1721657188703,62.13,179.7,179.67,13.9138]
["bitfinex","SOLUSD",1721657188999,61.96,179.7,179.68,5.5653]
["bitfinex","SOLUSD",1721657189216,16.79,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1721657189374,16.79,179.73,179.7,13.912]
["bitfinex","SOLUSD",1721657189570,1.04279911,179.72,179.7,13.912]
["bitfinex","SOLUSD",1721657189880,1.04279911,179.72,179.7,19.4768]
["bitfinex","SOLUSD",1721657190485,1.04279911,179.72,179.66,13.9148]
["bitfinex","SOLUSD",1721657190694,1.04279911,179.71,179.69,5.565]
["bitfinex","SOLUSD",1721657190895,1.04279911,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1721657191082,1.04279911,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721657191284,17.83279911,179.78,179.69,1.11286637]
["bitfinex","SOLUSD",1721657191493,10.0,179.76,179.65,1.11290348]
["bitfinex","SOLUSD",1721657191693,1.04279911,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1721657191890,1.04279911,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721657192105,6.16969946,179.85,179.77,5.5626]
["bitfinex","SOLUSD",1721657192106,1.04279911,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1721657192309,26.79,179.82,179.76,5.5629]
["bitfinex","SOLUSD",1721657192619,1.04279911,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1721657192807,1.04279911,179.81,179.77,13.9066]
["bitfinex","SOLUSD",1721657193007,1.04279911,179.81,179.74,1.11260267]
["bitfinex","SOLUSD",1721657193008,1.04279911,179.81,179.8,5.5617]
["bitfinex","SOLUSD",1721657193202,1.04279911,179.81,179.8,19.466]
["bitfinex","SOLUSD",1721657193505,10.0,179.81,179.76,13.9068]
["bitfinex","SOLUSD",1721657193812,1.04279911,179.8,179.75,5.563]
["bitfinex","SOLUSD",1721657194008,1.04279911,179.79,179.73,13.9095]
["bitfinex","SOLUSD",1721657194208,0.17,179.78,179.73,13.9095]
["bitfinex","SOLUSD",1721657194413,0.34,179.78,179.73,13.9095]
["bitfinex","SOLUSD",1721657194588,0.96914722,179.83,179.74,1.11278189]
["bitfinex","SOLUSD",1721657194794,12.17298631,179.9,179.74,1.11278189]
["bitfinex","SOLUSD",1721657194795,10.0,179.9,179.75,1.28692796]
["bitfinex","SOLUSD",1721657194995,15.9151,179.91,179.87,5.5592]
["bitfinex","SOLUSD",1721657195190,15.9151,179.91,179.86,13.899]
["bitfinex","SOLUSD",1721657195392,1.04279911,179.9,179.79,1.11201736]
["bitfinex","SOLUSD",1721657195617,1.04279911,179.89,179.8,1.11213088]
["bitfinex","SOLUSD",1721657196114,1.04279911,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1721657196414,1.04279911,179.92,179.88,19.4572]
["bitfinex","SOLUSD",1721657196587,26.79,179.95,179.88,13.8981]
["bitfinex","SOLUSD",1721657196909,1.04279911,179.94,179.9,5.5583]
["bitfinex","SOLUSD",1721657197689,26.79,179.93,179.85,1.11183079]
["bitfinex","SOLUSD",1721657197912,26.79,179.93,179.84,6.0942]
["bitfinex","SOLUSD",1721657197913,1.04279911,179.92,179.86,5.5598]
["bitfinex","SOLUSD",1721657198122,10.0,179.91,179.84,13.9004]
["bitfinex","SOLUSD",1721657198419,16.79,179.93,179.84,13.9004]
["bitfinex","SOLUSD",1721657198420,1.04279911,179.9,179.84,13.9004]
["bitfinex","SOLUSD",1721657198620,26.79,179.93,179.87,5.5595]
["bitfinex","SOLUSD",1721657198621,1.04279911,179.89,179.87,5.5595]
["bitfinex","SOLUSD",1721657198789,1.04279911,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1721657198997,0.17,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1721657199189,27.83279911,179.9,179.84,13.9004]
["bitfinex","SOLUSD",1721657199391,5.81278278,179.96,179.85,1.11211539]
["bitfinex","SOLUSD",1721657199613,5.81278278,179.96,179.92,5.5577]
["bitfinex","SOLUSD",1721657200020,0.96855394,179.97,179.92,5.5577]
["bitfinex","SOLUSD",1721657200207,5.79966606,180.0,179.93,5.5575]
["bitfinex","SOLUSD",1721657200530,17.7584422,179.99,179.93,5.5575]
["bitfinex","SOLUSD",1721657201214,10.0,179.97,179.91,13.8953]
["bitfinex","SOLUSD",1721657201411,10.0,179.97,179.88,27.7961]
["bitfinex","SOLUSD",1721657201412,63.17279911,179.96,179.88,13.8981]
["bitfinex","SOLUSD",1721657201726,63.17279911,179.96,179.9,5.5586]
["bitfinex","SOLUSD",1721657201727,1.04279911,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1721657202108,1.04279911,179.95,179.84,15.01206246]
["bitfinex","SOLUSD",1721657202298,5.5582,179.92,179.84,1.11166246]
["bitfinex","SOLUSD",1721657202497,56.38279911,179.91,179.82,5.5609]
["bitfinex","SOLUSD",1721657202794,10.0,179.88,179.76,6.572]
["bitfinex","SOLUSD",1721657202999,1.04279911,179.87,179.82,19.4632]
["bitfinex","SOLUSD",1721657203223,11.04279911,179.87,179.8,5.5615]
["bitfinex","SOLUSD",1721657203526,45.34,179.86,179.8,5.5615]
["bitfinex","SOLUSD",1721657203832,1.04279911,179.85,179.8,5.5615]
["bitfinex","SOLUSD",1721657204201,11.04279911,179.85,179.78,13.9053]
["bitfinex","SOLUSD",1721657204407,45.34,179.84,179.78,19.4673]
["bitfinex","SOLUSD",1721657204712,45.34,179.84,179.74,13.9082]
["bitfinex","SOLUSD",1721657204713,11.04279911,179.83,179.74,13.9082]
["bitfinex","SOLUSD",1721657205017,46.21279911,179.82,179.74,13.9082]
["bitfinex","SOLUSD",1721657205329,10.0,179.8,179.74,13.9082]
["bitfinex","SOLUSD",1721657205503,46.38279911,179.79,179.74,13.9082]
["bitfinex","SOLUSD",1721657205901,46.38279911,179.79,179.71,5.5642]
["bitfinex","SOLUSD",1721657206110,10.0,179.78,179.7,13.9115]
["bitfinex","SOLUSD",1721657206307,46.38279911,179.77,179.7,13.9115]
["bitfinex","SOLUSD",1721657206509,1.04279911,179.76,179.7,13.9115]
["bitfinex","SOLUSD",1721657206999,1.04279911,179.76,179.72,5.5639]
["bitfinex","SOLUSD",1721657207233,1.04279911,179.76,179.7,13.9115]
["bitfinex","SOLUSD",1721657207403,10.0,179.74,179.7,13.9115]
["bitfinex","SOLUSD",1721657207604,46.04279911,179.73,179.7,13.9115]
["bitfinex","SOLUSD",1721657209406,46.04279911,179.73,179.7,19.4762]
["bitfinex","SOLUSD",1721657209606,46.04279911,179.73,179.66,15.02801543]
["bitfinex","SOLUSD",1721657209953,46.04279911,179.73,179.66,13.915]
["bitfinex","SOLUSD",1721657210309,46.04279911,179.73,179.68,13.913]
["bitfinex","SOLUSD",1721657210533,46.04279911,179.73,179.65,1.11306747]
["bitfinex","SOLUSD",1721657210534,1.04279911,179.73,179.71,13.9112]
["bitfinex","SOLUSD",1721657210838,1.04279911,179.75,179.71,19.4754]
["bitfinex","SOLUSD",1721657211012,1.04279911,179.75,179.72,5.564]
["bitfinex","SOLUSD",1721657211213,1.04279911,179.74,179.73,5.5639]
["bitfinex","SOLUSD",1721657211435,1.04279911,179.78,179.73,5.5639]
["bitfinex","SOLUSD",1721657211614,0.34,179.77,179.73,5.5639]
["bitfinex","SOLUSD",1721657211820,0.34,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1721657212017,10.0,179.76,179.71,13.9112]
["bitfinex","SOLUSD",1721657212328,5.79977284,179.79,179.71,13.9112]
["bitfinex","SOLUSD",1721657212517,15.79977284,179.79,179.73,5.5638]
["bitfinex","SOLUSD",1721657212840,1.04279911,179.78,179.74,19.4722]
["bitfinex","SOLUSD",1721657213139,1.04279911,179.78,179.7,13.9114]
["bitfinex","SOLUSD",1721657213301,17.83279911,179.78,179.7,19.4759]
["bitfinex","SOLUSD",1721657213505,1.04279911,179.78,179.71,5.5645]
["bitfinex","SOLUSD",1721657213734,0.17,179.77,179.7,13.9114]
["bitfinex","SOLUSD",1721657214020,10.0,179.75,179.68,5.5652]
["bitfinex","SOLUSD",1721657214223,45.34,179.74,179.66,13.9144]
["bitfinex","SOLUSD",1721657214410,45.34,179.74,179.68,5.5654]
["bitfinex","SOLUSD",1721657214614,5.79977284,179.79,179.68,1.11300612]
["bitfinex","SOLUSD",1721657214813,45.17,179.78,179.73,5.5636]
["bitfinex","SOLUSD",1721657215111,46.04279911,179.78,179.71,13.9105]
["bitfinex","SOLUSD",1721657215441,1.04279911,179.79,179.72,1.11276088]
["bitfinex","SOLUSD",1721657215644,11.04279911,179.84,179.76,5.5627]
["bitfinex","SOLUSD",1721657215807,10.0,179.83,179.77,5.5626]
["bitfinex","SOLUSD",1721657216129,1.04279911,179.82,179.76,5.5628]
["bitfinex","SOLUSD",1721657216331,1.04279911,179.82,179.79,5.5619]
["bitfinex","SOLUSD",1721657216629,1.04279911,179.82,179.74,13.9084]
["bitfinex","SOLUSD",1721657216929,1.04279911,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1721657217237,27.37980773,179.85,179.78,5.5622]
["bitfinex","SOLUSD",1721657217238,1.04279911,179.84,179.78,5.5622]
["bitfinex","SOLUSD",1721657217603,1.04279911,179.84,179.75,1.11245172]
["bitfinex","SOLUSD",1721657217799,25.5592,179.89,179.8,5.5616]
["bitfinex","SOLUSD",1721657218034,11.35704861,179.88,179.8,5.5616]
["bitfinex","SOLUSD",1721657218541,15.5596,179.87,179.79,13.9044]
["bitfinex","SOLUSD",1721657218742,1.04279911,179.86,179.79,13.9044]
["bitfinex","SOLUSD",1721657218908,1.21279911,179.85,179.79,13.9044]
["bitfinex","SOLUSD",1721657219221,1.21279911,179.85,179.79,19.4661]
["bitfinex","SOLUSD",1721657220106,11.21279911,179.85,179.77,5.5623]
["bitfinex","SOLUSD",1721657220434,45.17,179.84,179.77,5.5623]
["bitfinex","SOLUSD",1721657220638,10.0,179.82,179.74,5.5632]
["bitfinex","SOLUSD",1721657220809,46.38279911,179.81,179.74,5.5632]
["bitfinex","SOLUSD",1721657221010,46.38279911,179.81,179.75,5.5632]
["bitfinex","SOLUSD",1721657221215,1.04279911,179.81,179.74,1.11256812]
["bitfinex","SOLUSD",1721657221533,1.04279911,179.81,179.74,15.02086812]
["bitfinex","SOLUSD",1721657221839,1.04279911,179.83,179.74,15.02086812]
["bitfinex","SOLUSD",1721657222140,1.38279911,179.82,179.77,5.5624]
["bitfinex","SOLUSD",1721657222317,11.38279911,179.82,179.74,19.4718]
["bitfinex","SOLUSD",1721657222521,45.0,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1721657222821,1.04279911,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721657223030,1.04279911,179.79,179.76,13.9068]
["bitfinex","SOLUSD",1721657223231,1.04279911,179.8,179.79,5.5618]
["bitfinex","SOLUSD",1721657223547,5.79784861,179.88,179.76,1.11258104]
["bitfinex","SOLUSD",1721657223548,1.04279911,179.86,179.77,27.8132]
["bitfinex","SOLUSD",1721657223704,1.04279911,179.85,179.78,1.1121583]
["bitfinex","SOLUSD",1721657223910,1.04279911,179.89,179.83,5.5605]
["bitfinex","SOLUSD",1721657224237,1.04279911,179.89,179.83,13.9015]
["bitfinex","SOLUSD",1721657224541,1.04279911,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1721657224833,1.04279911,179.89,179.85,5.5599]
["bitfinex","SOLUSD",1721657225045,1.04279911,179.91,179.85,13.8997]
["bitfinex","SOLUSD",1721657225218,1.04279911,179.91,179.87,5.5594]
["bitfinex","SOLUSD",1721657225423,1.04279911,179.91,179.85,19.4595]
["bitfinex","SOLUSD",1721657225625,1.04279911,179.91,179.87,5.5594]
["bitfinex","SOLUSD",1721657226020,1.04279911,179.93,179.87,5.5595]
["bitfinex","SOLUSD",1721657226222,1.04279911,179.92,179.86,5.5598]
["bitfinex","SOLUSD",1721657226916,1.04279911,179.92,179.87,13.8982]
["bitfinex","SOLUSD",1721657227113,6.8295986,179.94,179.89,13.8967]
["bitfinex","SOLUSD",1721657227313,1.04279911,179.98,179.92,5.5577]
["bitfinex","SOLUSD",1721657227515,5.78937721,179.97,179.88,1.11177038]
["bitfinex","SOLUSD",1721657227738,1.04279911,179.96,179.88,1.11177038]
["bitfinex","SOLUSD",1721657227922,1.04279911,179.95,179.89,5.5587]
["bitfinex","SOLUSD",1721657228237,1.04279911,179.95,179.9,6.6701919]
["bitfinex","SOLUSD",1721657228749,1.04279911,179.95,179.91,5.5582]
["bitfinex","SOLUSD",1721657229046,1.04279911,179.94,179.88,13.8978]
["bitfinex","SOLUSD",1721657229218,1.04279911,179.94,179.85,27.7996]
["bitfinex","SOLUSD",1721657229219,1.04279911,179.94,179.9,13.8959]
["bitfinex","SOLUSD",1721657229414,5.78937721,179.97,179.91,5.5582]
["bitfinex","SOLUSD",1721657229415,1.04279911,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1721657229640,1.04279911,179.95,179.91,5.5582]
["bitfinex","SOLUSD",1721657229940,1.04279911,179.98,179.92,5.5579]
["bitfinex","SOLUSD",1721657230238,1.04279911,179.98,179.91,1.11157233]
["bitfinex","SOLUSD",1721657230411,1.04279911,179.98,179.92,19.4521]
["bitfinex","SOLUSD",1721657231035,6.59909911,179.98,179.89,19.4558]
["bitfinex","SOLUSD",1721657231341,1.04279911,179.98,179.9,1.1116734]
["bitfinex","SOLUSD",1721657231843,46.04279911,179.98,179.92,5.5577]
["bitfinex","SOLUSD",1721657232040,46.04279911,179.98,179.9,1.1116734]
["bitfinex","SOLUSD",1721657232336,1.04279911,179.98,179.92,5.5577]
["bitfinex","SOLUSD",1721657232545,1.04279911,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1721657232757,1.04279911,179.98,179.91,19.4532]
["bitfinex","SOLUSD",1721657232918,1.04279911,179.98,179.92,1.11145419]
["bitfinex","SOLUSD",1721657233119,1.04279911,179.98,179.94,5.5572]
["bitfinex","SOLUSD",1721657233543,1.04279911,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1721657234018,1.04279911,179.98,179.94,13.893]
["bitfinex","SOLUSD",1721657234539,1.04279911,180.0,179.97,5.5564]
["bitfinex","SOLUSD",1721657235042,1.04279911,180.0,179.95,1.11140588]
["bitfinex","SOLUSD",1721657235043,1.04279911,180.0,179.98,5.5561]
["bitfinex","SOLUSD",1721657235248,1.04279911,180.0,179.97,5.5562]
["bitfinex","SOLUSD",1721657235824,1.04279911,180.0,179.96,19.448]
["bitfinex","SOLUSD",1721657236635,0.7800563,180.01,179.98,5.5561]
["bitfinex","SOLUSD",1721657236824,0.7800563,180.01,179.96,13.8913]
["bitfinex","SOLUSD",1721657237345,0.7800563,180.01,179.98,13.8898]
["bitfinex","SOLUSD",1721657237524,0.7800563,180.01,179.99,5.5558]
["bitfinex","SOLUSD",1721657237721,0.7800563,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1721657237918,0.7800563,180.01,179.99,5.5558]
["bitfinex","SOLUSD",1721657238119,0.7800563,180.01,179.97,5.5563]
["bitfinex","SOLUSD",1721657238329,1.04279911,180.0,179.94,13.8929]
["bitfinex","SOLUSD",1721657238534,1.04279911,180.0,179.94,19.45]
["bitfinex","SOLUSD",1721657238732,1.04279911,180.0,179.92,6.66907525]
["bitfinex","SOLUSD",1721657238940,10.0,179.98,179.91,13.8956]
["bitfinex","SOLUSD",1721657239129,1.04279911,179.97,179.91,13.8956]
["bitfinex","SOLUSD",1721657239325,46.04279911,179.97,179.91,13.8956]
["bitfinex","SOLUSD",1721657239540,0.17,179.96,179.89,1.11158461]
["bitfinex","SOLUSD",1721657239747,1.04279911,179.95,179.89,5.5589]
["bitfinex","SOLUSD",1721657239958,1.04279911,179.95,179.9,5.5585]
["bitfinex","SOLUSD",1721657240123,1.04279911,179.95,179.92,5.5579]
["bitfinex","SOLUSD",1721657240330,1.04279911,179.95,179.93,5.5577]
["bitfinex","SOLUSD",1721657240547,1.04279911,179.95,179.92,5.5579]
["bitfinex","SOLUSD",1721657240761,1.04279911,179.96,179.9,15.00749614]
["bitfinex","SOLUSD",1721657240928,1.04279911,179.95,179.9,15.00749614]
["bitfinex","SOLUSD",1721657241255,10.7800563,180.01,179.92,13.8944]
["bitfinex","SOLUSD",1721657241425,46.38279911,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721657242057,46.38279911,180.0,179.92,13.8944]
["bitfinex","SOLUSD",1721657242058,46.38279911,180.0,179.92,19.4523]
["bitfinex","SOLUSD",1721657242658,10.0,179.99,179.92,13.8944]
["bitfinex","SOLUSD",1721657242850,46.38279911,179.98,179.92,19.4522]
["bitfinex","SOLUSD",1721657243348,46.38279911,179.98,179.92,13.8944]
["bitfinex","SOLUSD",1721657243846,10.0,179.97,179.89,19.4561]
["bitfinex","SOLUSD",1721657244156,46.38279911,179.96,179.9,5.5586]
["bitfinex","SOLUSD",1721657244376,1.04279911,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1721657244655,1.04279911,179.95,179.89,13.8973]
["bitfinex","SOLUSD",1721657244826,1.04279911,179.95,179.88,5.5591]
["bitfinex","SOLUSD",1721657245325,1.04279911,179.95,179.89,1.11173494]
["bitfinex","SOLUSD",1721657245551,1.04279911,179.95,179.93,5.5575]
["bitfinex","SOLUSD",1721657245733,1.04279911,179.98,179.93,5.5575]
["bitfinex","SOLUSD",1721657245927,46.04279911,179.98,179.93,5.5575]
["bitfinex","SOLUSD",1721657246127,1.04279911,179.98,179.86,1.11146585]
["bitfinex","SOLUSD",1721657246352,1.04279911,179.98,179.94,13.8929]
["bitfinex","SOLUSD",1721657246650,1.04279911,179.98,179.92,5.5577]
["bitfinex","SOLUSD",1721657246861,33.3611,180.0,179.86,22.39760674]
["bitfinex","SOLUSD",1721657246862,6.6311,180.0,179.93,15.00507373]
["bitfinex","SOLUSD",1721657247150,1.04279911,179.99,179.96,5.5566]
["bitfinex","SOLUSD",1721657247853,1.04279911,179.98,179.95,13.8922]
["bitfinex","SOLUSD",1721657248524,1.04279911,180.0,179.96,5.5566]
["bitfinex","SOLUSD",1721657248724,1.04279911,180.0,179.95,13.8922]
["bitfinex","SOLUSD",1721657248954,1.04279911,180.0,179.94,5.5573]
["bitfinex","SOLUSD",1721657249138,46.04279911,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721657249341,1.04279911,180.0,179.94,13.8929]
["bitfinex","SOLUSD",1721657249661,1.04279911,180.0,179.89,27.7935]
["bitfinex","SOLUSD",1721657249662,10.0,179.96,179.86,1.28614089]
["bitfinex","SOLUSD",1721657249834,46.38279911,179.95,179.88,5.5589]
["bitfinex","SOLUSD",1721657250335,46.38279911,179.95,179.87,15.00991471]
["bitfinex","SOLUSD",1721657250539,46.38279911,179.95,179.89,5.5589]
["bitfinex","SOLUSD",1721657251042,46.38279911,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1721657251556,46.38279911,179.95,179.86,1.28614089]
["bitfinex","SOLUSD",1721657251557,30.7139,179.93,179.86,1.28614089]
["bitfinex","SOLUSD",1721657251736,1.04279911,179.92,179.86,1.28614089]
["bitfinex","SOLUSD",1721657251947,0.34,179.91,179.86,1.28614089]
["bitfinex","SOLUSD",1721657252129,11.04279911,179.9,179.86,1.28614089]
["bitfinex","SOLUSD",1721657252323,46.04279911,179.89,179.86,1.28614089]
["bitfinex","SOLUSD",1721657253845,46.04279911,179.89,179.84,19.4616]
["bitfinex","SOLUSD",1721657254046,46.04279911,179.89,179.84,13.9012]
["bitfinex","SOLUSD",1721657254554,46.04279911,179.89,179.84,19.4616]
["bitfinex","SOLUSD",1721657255178,1.04279911,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1721657255456,1.21279911,179.91,179.87,19.4581]
["bitfinex","SOLUSD",1721657255659,1.04279911,179.91,179.87,19.4581]
["bitfinex","SOLUSD",1721657255950,11.04279911,179.91,179.84,13.9011]
["bitfinex","SOLUSD",1721657256152,10.0,179.89,179.83,5.5607]
["bitfinex","SOLUSD",1721657256328,46.21279911,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1721657256528,46.21279911,179.88,179.84,5.5602]
["bitfinex","SOLUSD",1721657256728,46.21279911,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1721657257144,46.21279911,179.88,179.86,5.5598]
["bitfinex","SOLUSD",1721657257350,31.8861,179.93,179.87,5.5595]
["bitfinex","SOLUSD",1721657257351,1.04279911,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1721657257553,11.04279911,179.92,179.86,5.5598]
["bitfinex","SOLUSD",1721657257742,16.82316752,179.92,179.86,5.5598]
["bitfinex","SOLUSD",1721657258140,16.82316752,179.92,179.85,19.4598]
["bitfinex","SOLUSD",1721657258547,16.82316752,179.92,179.85,19.4597]
["bitfinex","SOLUSD",1721657258746,45.17,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1721657258943,1.04279911,179.9,179.87,5.5594]
["bitfinex","SOLUSD",1721657259149,1.04279911,179.91,179.86,1.11193578]
["bitfinex","SOLUSD",1721657259360,1.04279911,179.92,179.88,13.8981]
["bitfinex","SOLUSD",1721657259536,1.04279911,179.93,179.9,5.5583]
["bitfinex","SOLUSD",1721657259742,10.0,179.96,179.89,5.5589]
["bitfinex","SOLUSD",1721657259954,1.04279911,179.95,179.89,5.5589]
["bitfinex","SOLUSD",1721657260153,1.04279911,179.95,179.9,5.5585]
["bitfinex","SOLUSD",1721657260885,1.04279911,179.95,179.89,5.5589]
["bitfinex","SOLUSD",1721657261183,1.04279911,179.94,179.87,5.5592]
["bitfinex","SOLUSD",1721657261463,15.5577,179.93,179.85,19.4603]
["bitfinex","SOLUSD",1721657261641,46.21279911,179.92,179.85,19.4603]
["bitfinex","SOLUSD",1721657261840,10.0,179.91,179.85,13.9002]
["bitfinex","SOLUSD",1721657262059,46.21279911,179.9,179.85,13.9002]
["bitfinex","SOLUSD",1721657262260,1.04279911,179.89,179.85,19.4603]
["bitfinex","SOLUSD",1721657262472,1.04279911,179.89,179.85,13.9002]
["bitfinex","SOLUSD",1721657262997,1.04279911,179.89,179.85,19.4603]
["bitfinex","SOLUSD",1721657263841,1.04279911,179.89,179.85,13.9002]
["bitfinex","SOLUSD",1721657264046,1.04279911,179.89,179.85,19.4603]
["bitfinex","SOLUSD",1721657266242,1.04279911,179.9,179.87,13.8984]
["bitfinex","SOLUSD",1721657266484,11.04279911,179.96,179.89,5.5587]
["bitfinex","SOLUSD",1721657266655,11.04279911,179.96,179.87,13.8984]
["bitfinex","SOLUSD",1721657266656,1.04279911,179.95,179.87,13.8984]
["bitfinex","SOLUSD",1721657266869,1.04279911,179.95,179.88,5.5592]
["bitfinex","SOLUSD",1721657267073,1.04279911,179.95,179.9,5.5583]
["bitfinex","SOLUSD",1721657267287,1.04279911,179.95,179.91,5.5583]
["bitfinex","SOLUSD",1721657267596,1.04279911,179.97,179.92,5.5579]
["bitfinex","SOLUSD",1721657267775,1.04279911,179.97,179.91,5.5582]
["bitfinex","SOLUSD",1721657268387,1.04279911,179.97,179.93,13.8937]
["bitfinex","SOLUSD",1721657268690,1.04279911,179.97,179.9,13.8963]
["bitfinex","SOLUSD",1721657268989,1.04279911,179.97,179.91,5.5581]
["bitfinex","SOLUSD",1721657269300,1.04279911,179.97,179.92,5.5579]
["bitfinex","SOLUSD",1721657269489,1.04279911,179.99,179.92,5.5579]
["bitfinex","SOLUSD",1721657269666,1.04279911,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1721657271160,1.04279911,179.98,179.92,20.56399856]
["bitfinex","SOLUSD",1721657271477,1.04279911,179.98,179.92,13.8946]
["bitfinex","SOLUSD",1721657271996,1.04279911,179.98,179.92,15.00607119]
["bitfinex","SOLUSD",1721657272705,0.17,179.97,179.9,5.5583]
["bitfinex","SOLUSD",1721657272877,45.34,179.97,179.9,5.5583]
["bitfinex","SOLUSD",1721657273278,45.0,179.96,179.9,5.5583]
["bitfinex","SOLUSD",1721657273604,0.17,179.97,179.91,1.11161123]
["bitfinex","SOLUSD",1721657273770,0.96812043,180.0,179.91,1.11161123]
["bitfinex","SOLUSD",1721657273980,1.04279911,179.99,179.96,5.5565]
["bitfinex","SOLUSD",1721657274175,1.04279911,179.99,179.95,5.557]
["bitfinex","SOLUSD",1721657274395,1.04279911,179.98,179.91,1.11161123]
["bitfinex","SOLUSD",1721657274600,11.04279911,179.98,179.89,1.11154499]
["bitfinex","SOLUSD",1721657275002,1.04279911,179.98,179.91,13.8953]
["bitfinex","SOLUSD",1721657275295,1.82285541,180.01,179.92,1.1114259]
["bitfinex","SOLUSD",1721657275511,1.82285541,180.01,179.98,13.8898]
["bitfinex","SOLUSD",1721657275805,1.82285541,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1721657276306,1.82285541,180.01,179.95,13.8924]
["bitfinex","SOLUSD",1721657276691,1.82285541,180.01,179.95,19.4492]
["bitfinex","SOLUSD",1721657276874,46.82285541,180.01,179.95,19.4492]
["bitfinex","SOLUSD",1721657277725,0.34,180.0,179.95,19.4492]
["bitfinex","SOLUSD",1721657278889,1.38279911,180.0,179.97,5.5564]
["bitfinex","SOLUSD",1721657279279,1.82285541,180.01,179.96,1.11134992]
["bitfinex","SOLUSD",1721657279581,1.82285541,180.01,179.92,27.7889]
["bitfinex","SOLUSD",1721657279582,1.82285541,180.01,179.97,13.891]
["bitfinex","SOLUSD",1721657279775,0.7800563,180.01,179.99,5.5557]
["bitfinex","SOLUSD",1721657280203,0.7800563,180.01,179.98,5.556]
["bitfinex","SOLUSD",1721657280504,1.82285541,180.01,179.94,13.8935]
["bitfinex","SOLUSD",1721657280707,1.82285541,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1721657281020,1.82285541,180.01,179.99,5.5558]
["bitfinex","SOLUSD",1721657281185,1.82285541,180.01,179.93,13.894]
["bitfinex","SOLUSD",1721657281381,0.7800563,180.01,179.98,5.5559]
["bitfinex","SOLUSD",1721657281805,0.7800563,180.01,179.99,5.5557]
["bitfinex","SOLUSD",1721657281982,0.7800563,180.01,179.94,13.8933]
["bitfinex","SOLUSD",1721657281983,1.04279911,180.0,179.94,13.8933]
["bitfinex","SOLUSD",1721657282312,1.04279911,180.0,179.92,1.11137533]
["bitfinex","SOLUSD",1721657282491,1.04279911,180.0,179.93,1.11137514]
["bitfinex","SOLUSD",1721657282690,1.04279911,180.0,179.95,5.5569]
["bitfinex","SOLUSD",1721657282884,1.04279911,180.0,179.97,5.5564]
["bitfinex","SOLUSD",1721657283214,1.04279911,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1721657283394,1.04279911,180.0,179.95,19.4492]
["bitfinex","SOLUSD",1721657283592,1.04279911,180.0,179.94,5.5573]
["bitfinex","SOLUSD",1721657283804,0.34,179.99,179.93,5.5576]
["bitfinex","SOLUSD",1721657284012,1.04279911,179.98,179.94,5.5571]
["bitfinex","SOLUSD",1721657284712,1.04279911,179.98,179.93,5.5577]
["bitfinex","SOLUSD",1721657284890,1.04279911,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1721657285087,1.04279911,179.98,179.92,13.8948]
["bitfinex","SOLUSD",1721657285494,1.04279911,179.98,179.94,5.5574]
["bitfinex","SOLUSD",1721657285698,11.04279911,179.98,179.92,19.4527]
["bitfinex","SOLUSD",1721657285894,45.0,179.97,179.92,19.4527]
["bitfinex","SOLUSD",1721657286105,17.07749911,179.96,179.92,13.8948]
["bitfinex","SOLUSD",1721657286314,46.04279911,179.95,179.9,5.5584]
["bitfinex","SOLUSD",1721657286502,0.34,179.94,179.9,5.5584]
["bitfinex","SOLUSD",1721657286699,1.04279911,179.93,179.89,13.8973]
["bitfinex","SOLUSD",1721657286898,1.04279911,179.92,179.9,5.5583]
["bitfinex","SOLUSD",1721657287112,1.04279911,179.92,179.89,19.4562]
["bitfinex","SOLUSD",1721657287321,1.04279911,179.92,179.89,13.8973]
["bitfinex","SOLUSD",1721657287492,11.04279911,179.92,179.86,13.8996]
["bitfinex","SOLUSD",1721657287693,0.34,179.91,179.86,19.4592]
["bitfinex","SOLUSD",1721657287990,1.04279911,179.9,179.86,13.8996]
["bitfinex","SOLUSD",1721657288194,1.04279911,179.89,179.86,19.4592]
["bitfinex","SOLUSD",1721657290226,1.04279911,179.89,179.87,5.5595]
["bitfinex","SOLUSD",1721657290520,1.04279911,179.9,179.87,5.5595]
["bitfinex","SOLUSD",1721657290819,1.04279911,179.89,179.86,19.4594]
["bitfinex","SOLUSD",1721657290989,1.04279911,179.89,179.87,5.5595]
["bitfinex","SOLUSD",1721657291183,1.04279911,179.89,179.86,13.8996]
["bitfinex","SOLUSD",1721657291388,1.04279911,179.89,179.83,13.9018]
["bitfinex","SOLUSD",1721657291689,46.04279911,179.89,179.83,19.4623]
["bitfinex","SOLUSD",1721657292009,46.04279911,179.89,179.85,5.56]
["bitfinex","SOLUSD",1721657292695,46.04279911,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1721657293311,1.04279911,179.89,179.87,5.5594]
["bitfinex","SOLUSD",1721657293623,1.04279911,179.91,179.89,5.5586]
["bitfinex","SOLUSD",1721657293797,1.04279911,179.95,179.89,5.5586]
["bitfinex","SOLUSD",1721657294122,1.04279911,179.95,179.88,13.8975]
["bitfinex","SOLUSD",1721657294123,11.04279911,179.95,179.88,19.4566]
["bitfinex","SOLUSD",1721657294290,27.77279911,179.95,179.88,19.4566]
["bitfinex","SOLUSD",1721657294692,11.04279911,179.95,179.89,5.5588]
["bitfinex","SOLUSD",1721657294993,11.04279911,179.95,179.88,19.4566]
["bitfinex","SOLUSD",1721657295389,27.77279911,179.95,179.88,19.4566]
["bitfinex","SOLUSD",1721657295602,0.17,179.94,179.88,19.4566]
["bitfinex","SOLUSD",1721657295825,1.04279911,179.93,179.88,13.8975]
["bitfinex","SOLUSD",1721657295996,1.04279911,179.92,179.88,19.4567]
["bitfinex","SOLUSD",1721657296322,1.04279911,179.93,179.9,13.8959]
["bitfinex","SOLUSD",1721657296525,1.04279911,179.95,179.9,13.8959]
["bitfinex","SOLUSD",1721657296695,1.04279911,179.95,179.92,13.8944]
["bitfinex","SOLUSD",1721657296902,1.04279911,179.95,179.93,5.5574]
["bitfinex","SOLUSD",1721657297212,1.04279911,179.95,179.92,13.8944]
["bitfinex","SOLUSD",1721657297519,1.04279911,179.95,179.92,19.4521]
["bitfinex","SOLUSD",1721657297916,1.04279911,179.95,179.93,5.5576]
["bitfinex","SOLUSD",1721657298217,1.04279911,179.98,179.94,5.5572]
["bitfinex","SOLUSD",1721657298419,46.04279911,179.98,179.94,5.5572]
["bitfinex","SOLUSD",1721657298618,1.04279911,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1721657298924,10.0,179.97,179.89,19.4557]
["bitfinex","SOLUSD",1721657299125,10.0,179.95,179.86,1.11149101]
["bitfinex","SOLUSD",1721657299322,1.04279911,179.94,179.89,5.5588]
["bitfinex","SOLUSD",1721657299499,10.0,179.91,179.8,6.013]
["bitfinex","SOLUSD",1721657299822,10.0,179.91,179.84,5.5604]
["bitfinex","SOLUSD",1721657299823,46.04279911,179.9,179.84,5.5604]
["bitfinex","SOLUSD",1721657300022,45.0,179.9,179.84,19.4609]
["bitfinex","SOLUSD",1721657300244,1.38279911,179.89,179.84,19.4609]
["bitfinex","SOLUSD",1721657300603,10.0,179.87,179.81,13.9033]
["bitfinex","SOLUSD",1721657300798,46.04279911,179.86,179.81,19.4646]
["bitfinex","SOLUSD",1721657300992,1.04279911,179.85,179.81,13.9033]
["bitfinex","SOLUSD",1721657301194,1.04279911,179.88,179.81,13.9033]
["bitfinex","SOLUSD",1721657301412,10.34,179.87,179.81,13.9033]
["bitfinex","SOLUSD",1721657301728,46.04279911,179.86,179.81,13.9033]
["bitfinex","SOLUSD",1721657301929,1.04279911,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721657302110,1.04279911,179.87,179.85,5.5601]
["bitfinex","SOLUSD",1721657302310,16.3641,179.91,179.84,1.11204086]
["bitfinex","SOLUSD",1721657302311,1.04279911,179.9,179.84,1.11204086]
["bitfinex","SOLUSD",1721657302508,16.3641,179.91,179.86,19.4592]
["bitfinex","SOLUSD",1721657302509,1.04279911,179.89,179.86,19.4592]
["bitfinex","SOLUSD",1721657302707,1.04279911,179.91,179.88,5.5592]
["bitfinex","SOLUSD",1721657303012,1.04279911,179.94,179.88,13.8975]
["bitfinex","SOLUSD",1721657303625,1.04279911,179.94,179.88,19.4567]
["bitfinex","SOLUSD",1721657304218,23.15466211,179.96,179.88,13.8975]
["bitfinex","SOLUSD",1721657304219,1.04279911,179.93,179.88,13.8975]
["bitfinex","SOLUSD",1721657304417,1.04279911,179.95,179.89,1.1117644]
["bitfinex","SOLUSD",1721657304735,1.04279911,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1721657304939,1.04279911,179.95,179.89,6.6705644]
["bitfinex","SOLUSD",1721657305258,1.04279911,179.95,179.9,5.5585]
["bitfinex","SOLUSD",1721657305417,1.04279911,179.95,179.91,13.8954]
["bitfinex","SOLUSD",1721657305616,1.04279911,179.98,179.91,13.8954]
["bitfinex","SOLUSD",1721657305824,1.04279911,179.98,179.91,19.4536]
["bitfinex","SOLUSD",1721657306511,1.04279911,179.98,179.92,5.5579]
["bitfinex","SOLUSD",1721657306715,0.17,179.97,179.92,5.5579]
["bitfinex","SOLUSD",1721657306925,1.04279911,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1721657307138,1.04279911,179.96,179.93,5.5576]
["bitfinex","SOLUSD",1721657307322,1.04279911,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1721657307529,1.04279911,179.98,179.92,5.5579]
["bitfinex","SOLUSD",1721657308046,1.04279911,180.0,179.97,5.5563]
["bitfinex","SOLUSD",1721657308344,1.04279911,180.0,179.94,13.8935]
["bitfinex","SOLUSD",1721657308345,0.7800563,180.01,180.0,19.4443]
["bitfinex","SOLUSD",1721657308714,0.7800563,180.01,180.0,39.4443]
["bitfinex","SOLUSD",1721657309013,0.7800563,180.01,180.0,40.55496698]
["bitfinex","SOLUSD",1721657309214,0.7800563,180.01,180.0,68.33266698]
["bitfinex","SOLUSD",1721657309520,0.7800563,180.01,180.0,20.55496698]
["bitfinex","SOLUSD",1721657309715,0.7800563,180.01,180.0,19.4443]
["bitfinex","SOLUSD",1721657310424,0.7800563,180.01,179.97,13.8911]
["bitfinex","SOLUSD",1721657310623,0.7800563,180.01,179.99,5.5557]
["bitfinex","SOLUSD",1721657310916,0.7800563,180.01,180.0,19.4443]
["bitfinex","SOLUSD",1721657311311,10.0,180.1,180.07,5.5533]
["bitfinex","SOLUSD",1721657311312,1.04279911,180.1,180.07,5.5533]
["bitfinex","SOLUSD",1721657311526,1.04279911,180.1,180.0,6.5199]
["bitfinex","SOLUSD",1721657311527,1.04279911,180.1,180.05,13.8842]
["bitfinex","SOLUSD",1721657311923,11.04279911,180.1,180.02,13.8872]
["bitfinex","SOLUSD",1721657312234,10.0,180.08,179.99,1.11086444]
["bitfinex","SOLUSD",1721657312438,1.04279911,180.07,179.99,1.11086444]
["bitfinex","SOLUSD",1721657312734,1.04279911,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1721657312930,1.04279911,180.09,180.02,1.11086682]
["bitfinex","SOLUSD",1721657313656,1.04279911,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1721657313861,1.04279911,180.09,180.04,13.8856]
["bitfinex","SOLUSD",1721657314041,5.7859196,180.13,179.96,63.9439]
["bitfinex","SOLUSD",1721657314042,1.21279911,180.08,180.01,13.888]
["bitfinex","SOLUSD",1721657314237,1.04279911,180.07,180.01,13.888]
["bitfinex","SOLUSD",1721657314657,1.04279911,180.07,180.01,19.4432]
["bitfinex","SOLUSD",1721657314959,1.04279911,180.07,179.98,13.8902]
["bitfinex","SOLUSD",1721657315141,0.34,180.06,179.99,1.1110336]
["bitfinex","SOLUSD",1721657315336,1.04279911,180.05,179.98,13.8902]
["bitfinex","SOLUSD",1721657315541,16.93739911,180.04,179.94,13.8929]
["bitfinex","SOLUSD",1721657315736,16.93739911,180.04,179.95,5.557]
["bitfinex","SOLUSD",1721657315737,45.0,180.03,179.95,5.557]
["bitfinex","SOLUSD",1721657315945,1.04279911,180.02,179.95,5.557]
["bitfinex","SOLUSD",1721657316252,1.04279911,180.01,179.94,13.8929]
["bitfinex","SOLUSD",1721657316557,1.04279911,180.01,179.95,5.5569]
["bitfinex","SOLUSD",1721657316743,1.04279911,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1721657316942,1.04279911,180.01,179.97,13.891]
["bitfinex","SOLUSD",1721657317139,1.04279911,180.02,179.98,1.11118913]
["bitfinex","SOLUSD",1721657317340,10.0,179.99,179.86,6.0271]
["bitfinex","SOLUSD",1721657317556,10.0,179.96,179.87,1.11165243]
["bitfinex","SOLUSD",1721657317852,46.38279911,179.95,179.86,7.13884415]
["bitfinex","SOLUSD",1721657318057,0.17,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721657318263,11.04279911,180.0,179.91,13.8958]
["bitfinex","SOLUSD",1721657318439,45.0,179.99,179.95,13.8927]
["bitfinex","SOLUSD",1721657318638,1.04279911,179.98,179.92,5.5577]
["bitfinex","SOLUSD",1721657318839,1.04279911,179.98,179.92,1.11140803]
["bitfinex","SOLUSD",1721657319072,1.04279911,179.98,179.92,6.66940803]
["bitfinex","SOLUSD",1721657319233,1.04279911,179.98,179.91,13.8952]
["bitfinex","SOLUSD",1721657319444,46.04279911,179.98,179.91,13.8952]
["bitfinex","SOLUSD",1721657319738,10.34,179.97,179.9,5.5586]
["bitfinex","SOLUSD",1721657319938,46.04279911,179.96,179.9,5.5586]
["bitfinex","SOLUSD",1721657320151,1.04279911,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1721657320340,1.04279911,179.95,179.88,1.11154409]
["bitfinex","SOLUSD",1721657320732,1.04279911,179.95,179.87,13.8986]
["bitfinex","SOLUSD",1721657320932,0.34,179.94,179.87,13.8986]
["bitfinex","SOLUSD",1721657321167,1.04279911,179.93,179.87,13.8986]
["bitfinex","SOLUSD",1721657321375,0.34,179.92,179.87,15.01046492]
["bitfinex","SOLUSD",1721657321548,1.04279911,179.93,179.88,1.1116911]
["bitfinex","SOLUSD",1721657321858,1.04279911,179.93,179.89,5.5588]
["bitfinex","SOLUSD",1721657322068,1.04279911,179.95,179.9,15.00799096]
["bitfinex","SOLUSD",1721657322233,5.79889187,179.96,179.9,15.00799096]
["bitfinex","SOLUSD",1721657322234,5.79889187,179.96,179.91,1.1115364]
["bitfinex","SOLUSD",1721657322433,1.04279911,179.98,179.93,5.5577]
["bitfinex","SOLUSD",1721657322962,1.04279911,179.98,179.91,6.6695364]
["bitfinex","SOLUSD",1721657323549,1.04279911,179.98,179.86,27.7984]
["bitfinex","SOLUSD",1721657323550,0.17,179.97,179.89,5.5588]
["bitfinex","SOLUSD",1721657323751,1.04279911,179.96,179.89,5.5588]
["bitfinex","SOLUSD",1721657324070,0.34,179.95,179.88,5.5592]
["bitfinex","SOLUSD",1721657324231,45.34,179.95,179.88,5.5592]
["bitfinex","SOLUSD",1721657324437,26.73,179.93,179.82,20.0228]
["bitfinex","SOLUSD",1721657324638,10.0,179.91,179.84,5.5603]
["bitfinex","SOLUSD",1721657324861,46.21279911,179.9,179.83,5.5607]
["bitfinex","SOLUSD",1721657325047,1.04279911,179.89,179.82,13.9022]
["bitfinex","SOLUSD",1721657325242,15.7506,179.95,179.83,1.11188633]
["bitfinex","SOLUSD",1721657325439,1.04279911,179.94,179.83,1.11188633]
["bitfinex","SOLUSD",1721657325664,1.04279911,179.95,179.83,1.11188633]
["bitfinex","SOLUSD",1721657325847,1.04279911,179.99,179.85,6.5207]
["bitfinex","SOLUSD",1721657326041,1.04279911,179.98,179.86,21.11147029]
["bitfinex","SOLUSD",1721657326248,10.0,180.03,179.86,21.11147029]
["bitfinex","SOLUSD",1721657326249,1.04279911,179.99,179.86,48.91047029]
["bitfinex","SOLUSD",1721657326459,1.04279911,180.02,179.9,26.72]
["bitfinex","SOLUSD",1721657326666,1.04279911,180.02,179.87,46.62606939]
["bitfinex","SOLUSD",1721657326667,5.79881741,180.03,179.99,5.5555]
["bitfinex","SOLUSD",1721657326846,1.04279911,180.04,179.99,19.4446]
["bitfinex","SOLUSD",1721657327046,1.04279911,180.04,180.0,1.11099185]
["bitfinex","SOLUSD",1721657327347,1.04279911,180.07,180.01,5.5551]
["bitfinex","SOLUSD",1721657327657,1.04279911,180.07,179.99,13.8888]
["bitfinex","SOLUSD",1721657327853,10.0,180.05,179.98,5.5558]
["bitfinex","SOLUSD",1721657328050,1.04279911,180.04,179.96,1.11111943]
["bitfinex","SOLUSD",1721657328254,6.59709911,180.04,179.95,20.55980087]
["bitfinex","SOLUSD",1721657328463,10.0,180.02,179.95,19.4487]
["bitfinex","SOLUSD",1721657328662,46.38279911,180.01,179.92,1.11125881]
["bitfinex","SOLUSD",1721657328941,46.38279911,180.01,179.93,1.11144279]
["bitfinex","SOLUSD",1721657329146,46.38279911,180.01,179.93,6.66884279]
["bitfinex","SOLUSD",1721657329373,46.38279911,180.01,179.94,5.5573]
["bitfinex","SOLUSD",1721657329542,26.73,180.0,179.92,5.5577]
["bitfinex","SOLUSD",1721657329747,46.38279911,179.99,179.92,5.5577]
["bitfinex","SOLUSD",1721657330079,46.38279911,179.99,179.9,5.5586]
["bitfinex","SOLUSD",1721657330080,11.04279911,179.98,179.9,5.5586]
["bitfinex","SOLUSD",1721657330304,11.04279911,179.98,179.91,5.5582]
["bitfinex","SOLUSD",1721657330448,45.34,179.97,179.9,5.5586]
["bitfinex","SOLUSD",1721657330649,1.04279911,179.96,179.9,5.5586]
["bitfinex","SOLUSD",1721657330950,1.04279911,179.96,179.88,19.457]
["bitfinex","SOLUSD",1721657330951,1.04279911,179.95,179.88,19.457]
["bitfinex","SOLUSD",1721657331251,46.04279911,179.95,179.89,1.11169309]
["bitfinex","SOLUSD",1721657331447,46.04279911,179.95,179.9,1.11163337]
["bitfinex","SOLUSD",1721657331772,46.04279911,179.95,179.84,13.9009]
["bitfinex","SOLUSD",1721657331773,1.04279911,179.94,179.84,13.9009]
["bitfinex","SOLUSD",1721657331979,5.5585,179.91,179.81,15.01475571]
["bitfinex","SOLUSD",1721657332281,1.21279911,179.9,179.81,15.01475571]
["bitfinex","SOLUSD",1721657332447,1.04279911,179.89,179.81,15.01475571]
["bitfinex","SOLUSD",1721657332655,1.04279911,179.89,179.83,5.5605]
["bitfinex","SOLUSD",1721657333874,1.04279911,179.89,179.83,5.5607]
["bitfinex","SOLUSD",1721657336269,10.0,179.87,179.8,5.5616]
["bitfinex","SOLUSD",1721657336469,46.38279911,179.86,179.79,5.5619]
["bitfinex","SOLUSD",1721657336698,1.04279911,179.85,179.78,19.4681]
["bitfinex","SOLUSD",1721657337003,1.04279911,179.85,179.79,5.5619]
["bitfinex","SOLUSD",1721657337879,5.31984742,179.96,179.79,5.5619]
["bitfinex","SOLUSD",1721657338193,16.73,179.88,179.79,5.562]
["bitfinex","SOLUSD",1721657338376,10.0,179.87,179.79,5.562]
["bitfinex","SOLUSD",1721657339873,0.17,179.86,179.79,5.562]
["bitfinex","SOLUSD",1721657340081,0.34,179.86,179.8,5.5616]
["bitfinex","SOLUSD",1721657340381,0.34,179.86,179.83,5.5607]
["bitfinex","SOLUSD",1721657340567,16.73,179.9,179.83,13.9014]
["bitfinex","SOLUSD",1721657340774,16.73,179.88,179.77,6.67448281]
["bitfinex","SOLUSD",1721657341081,5.5599,179.86,179.67,30.1]
["bitfinex","SOLUSD",1721657341276,5.7304,179.85,179.76,5.5628]
["bitfinex","SOLUSD",1721657341468,16.9,179.84,179.75,13.9074]
["bitfinex","SOLUSD",1721657341682,5.731,179.83,179.75,19.4706]
["bitfinex","SOLUSD",1721657341918,0.17,179.82,179.75,19.4706]
["bitfinex","SOLUSD",1721657342115,0.17,179.82,179.68,21.7295]
["bitfinex","SOLUSD",1721657342116,16.9,179.82,179.71,13.9107]
["bitfinex","SOLUSD",1721657342282,26.9,179.81,179.71,13.9107]
["bitfinex","SOLUSD",1721657342489,5.7317,179.8,179.71,19.4751]
["bitfinex","SOLUSD",1721657342811,5.7317,179.8,179.73,13.909]
["bitfinex","SOLUSD",1721657342812,0.34,179.8,179.73,13.909]
["bitfinex","SOLUSD",1721657342990,0.17,179.83,179.77,5.5626]
["bitfinex","SOLUSD",1721657343188,0.34,179.83,179.76,5.5629]
["bitfinex","SOLUSD",1721657343386,0.34,179.83,179.75,13.9075]
["bitfinex","SOLUSD",1721657343387,0.34,179.83,179.75,19.4707]
["bitfinex","SOLUSD",1721657344105,0.34,179.83,179.76,5.5627]
["bitfinex","SOLUSD",1721657344316,0.34,179.83,179.77,5.5623]
["bitfinex","SOLUSD",1721657344635,5.80249664,179.86,179.8,13.9042]
["bitfinex","SOLUSD",1721657344906,49.0464,179.88,179.79,5.5619]
["bitfinex","SOLUSD",1721657345109,5.5596,179.87,179.78,5.5623]
["bitfinex","SOLUSD",1721657345275,26.73,179.86,179.77,13.9065]
["bitfinex","SOLUSD",1721657345479,5.5604,179.85,179.77,13.9065]
["bitfinex","SOLUSD",1721657345688,5.5602,179.85,179.74,1.11236421]
["bitfinex","SOLUSD",1721657345879,0.17,179.84,179.76,13.9067]
["bitfinex","SOLUSD",1721657346105,0.34,179.85,179.78,5.5621]
["bitfinex","SOLUSD",1721657346309,0.34,179.85,179.77,1.11242973]
["bitfinex","SOLUSD",1721657346611,0.17,179.85,179.8,19.4653]
["bitfinex","SOLUSD",1721657346781,0.17,179.85,179.8,13.9037]
["bitfinex","SOLUSD",1721657346986,0.17,179.85,179.78,5.5623]
["bitfinex","SOLUSD",1721657347199,0.34,179.86,179.77,1.11242973]
["bitfinex","SOLUSD",1721657347400,16.73,179.86,179.77,5.5626]
["bitfinex","SOLUSD",1721657347705,0.34,179.85,179.77,1.11247972]
["bitfinex","SOLUSD",1721657347903,0.34,179.85,179.78,5.5623]
["bitfinex","SOLUSD",1721657348403,0.34,179.85,179.76,13.9066]
["bitfinex","SOLUSD",1721657348613,0.125161,179.85,179.76,13.9066]
["bitfinex","SOLUSD",1721657348905,0.125161,179.85,179.77,1.11242455]
["bitfinex","SOLUSD",1721657349207,0.125161,179.85,179.76,13.9066]
["bitfinex","SOLUSD",1721657349410,26.73,179.82,179.72,1.11256005]
["bitfinex","SOLUSD",1721657349602,26.73,179.82,179.7,15.02448609]
["bitfinex","SOLUSD",1721657349780,26.73,179.82,179.71,1.11274325]
["bitfinex","SOLUSD",1721657349982,22.2916,179.81,179.72,5.5642]
["bitfinex","SOLUSD",1721657350411,32.2916,179.81,179.72,5.5642]
["bitfinex","SOLUSD",1721657350618,0.34,179.8,179.72,5.5642]
["bitfinex","SOLUSD",1721657350815,0.34,179.8,179.73,1.11274132]
["bitfinex","SOLUSD",1721657351115,0.34,179.8,179.74,5.5634]
["bitfinex","SOLUSD",1721657351300,10.0,179.84,179.76,5.5629]
["bitfinex","SOLUSD",1721657351493,0.17,179.83,179.75,19.4713]
["bitfinex","SOLUSD",1721657352018,0.17,179.83,179.76,5.5627]
["bitfinex","SOLUSD",1721657352321,0.17,179.83,179.78,13.9052]
["bitfinex","SOLUSD",1721657352629,0.96933561,179.86,179.78,19.4672]
["bitfinex","SOLUSD",1721657352922,0.96933561,179.86,179.75,5.563]
["bitfinex","SOLUSD",1721657352923,22.2907,179.84,179.75,5.563]
["bitfinex","SOLUSD",1721657353117,32.2908,179.83,179.74,19.4718]
["bitfinex","SOLUSD",1721657353410,5.5615,179.81,179.74,13.9084]
["bitfinex","SOLUSD",1721657353605,5.5611,179.82,179.74,13.9084]
["bitfinex","SOLUSD",1721657354117,26.73,179.83,179.7,1.1126172]
["bitfinex","SOLUSD",1721657354118,0.34,179.81,179.7,1.1126172]
["bitfinex","SOLUSD",1721657354282,0.17,179.82,179.71,1.11266933]
["bitfinex","SOLUSD",1721657354484,17.07,179.82,179.73,5.5638]
["bitfinex","SOLUSD",1721657354702,17.07,179.82,179.72,13.9098]
["bitfinex","SOLUSD",1721657354703,16.73,179.81,179.72,13.9098]
["bitfinex","SOLUSD",1721657354909,5.7318,179.8,179.72,13.9098]
["bitfinex","SOLUSD",1721657355214,0.34,179.8,179.72,19.4739]
["bitfinex","SOLUSD",1721657355821,5.9018,179.8,179.72,19.4739]
["bitfinex","SOLUSD",1721657355994,0.34,179.8,179.73,5.5637]
["bitfinex","SOLUSD",1721657356188,0.34,179.8,179.72,13.9098]
["bitfinex","SOLUSD",1721657356189,0.34,179.8,179.74,5.5635]
["bitfinex","SOLUSD",1721657356714,0.34,179.8,179.74,13.9083]
["bitfinex","SOLUSD",1721657356895,6.52923561,179.86,179.75,1.11272618]
["bitfinex","SOLUSD",1721657357101,6.52923561,179.86,179.76,19.4697]
["bitfinex","SOLUSD",1721657357102,5.5605,179.84,179.76,19.4697]
["bitfinex","SOLUSD",1721657357300,21.33744465,179.83,179.73,13.9095]
["bitfinex","SOLUSD",1721657357614,0.17,179.82,179.76,5.5629]
["bitfinex","SOLUSD",1721657357839,0.17,179.82,179.75,5.5632]
["bitfinex","SOLUSD",1721657358022,0.17,179.82,179.74,6.67611678]
["bitfinex","SOLUSD",1721657358325,0.17,179.82,179.74,1.11261678]
["bitfinex","SOLUSD",1721657358623,0.96933561,179.86,179.74,1.11261678]
["bitfinex","SOLUSD",1721657358788,5.94712833,179.85,179.74,1.11261678]
["bitfinex","SOLUSD",1721657359116,5.94712833,179.85,179.75,5.563]
["bitfinex","SOLUSD",1721657359117,5.5607,179.84,179.75,5.563]
["bitfinex","SOLUSD",1721657359425,5.5607,179.84,179.76,6.67524625]
["bitfinex","SOLUSD",1721657359796,11.50732833,179.85,179.77,5.5625]
["bitfinex","SOLUSD",1721657360091,5.94712833,179.85,179.79,5.5617]
["bitfinex","SOLUSD",1721657360292,5.94712833,179.85,179.77,1.11242993]
["bitfinex","SOLUSD",1721657360293,5.77712833,179.85,179.78,13.9053]
["bitfinex","SOLUSD",1721657360502,5.77712833,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1721657363002,5.77712833,179.85,179.79,6.67416958]
["bitfinex","SOLUSD",1721657363202,22.50712833,179.85,179.76,1.1122546]
["bitfinex","SOLUSD",1721657363409,0.34,179.84,179.75,13.908]
["bitfinex","SOLUSD",1721657363605,5.5611,179.82,179.74,6.67579022]
["bitfinex","SOLUSD",1721657363795,5.5614,179.81,179.73,5.5638]
["bitfinex","SOLUSD",1721657364098,5.5614,179.81,179.72,20.58679022]
["bitfinex","SOLUSD",1721657364304,5.5614,179.81,179.72,19.4743]
["bitfinex","SOLUSD",1721657364305,5.7317,179.8,179.72,19.4743]
["bitfinex","SOLUSD",1721657364493,0.17,179.79,179.72,19.4743]
["bitfinex","SOLUSD",1721657364923,0.17,179.79,179.7,6.67752285]
["bitfinex","SOLUSD",1721657365119,15.9884,179.78,179.7,6.67752285]
["bitfinex","SOLUSD",1721657365498,15.9884,179.78,179.71,1.11279491]
["bitfinex","SOLUSD",1721657365694,15.9884,179.78,179.71,6.67719491]
["bitfinex","SOLUSD",1721657365925,15.9884,179.78,179.71,5.5644]
["bitfinex","SOLUSD",1721657366133,15.9884,179.78,179.72,5.5641]
["bitfinex","SOLUSD",1721657366523,25.9884,179.78,179.67,15.02698595]
["bitfinex","SOLUSD",1721657366825,0.34,179.77,179.7,5.5647]
["bitfinex","SOLUSD",1721657367518,27.07,179.77,179.67,1.1128699]
["bitfinex","SOLUSD",1721657367729,32.2935,179.75,179.66,5.5658]
["bitfinex","SOLUSD",1721657368041,32.2935,179.75,179.65,15.0285782]
["bitfinex","SOLUSD",1721657368042,5.5636,179.74,179.65,19.4818]
["bitfinex","SOLUSD",1721657368211,22.6336,179.74,179.65,19.4818]
["bitfinex","SOLUSD",1721657368522,5.5639,179.73,179.63,5.5666]
["bitfinex","SOLUSD",1721657368745,10.17,179.72,179.63,6.67985412]
["bitfinex","SOLUSD",1721657369027,22.2952,179.69,179.6,6.68095412]
["bitfinex","SOLUSD",1721657369250,22.2952,179.69,179.58,30.339]
["bitfinex","SOLUSD",1721657369251,5.5654,179.68,179.59,1.11348242]
["bitfinex","SOLUSD",1721657369524,0.17,179.67,179.59,5.5681]
["bitfinex","SOLUSD",1721657369713,0.34,179.67,179.59,5.5681]
["bitfinex","SOLUSD",1721657370635,26.73,179.64,179.56,0.7800563]
["bitfinex","SOLUSD",1721657370816,16.73,179.64,179.56,6.3491563]
["bitfinex","SOLUSD",1721657371125,39.7198,179.62,179.56,0.7800563]
["bitfinex","SOLUSD",1721657371426,0.17,179.61,179.56,0.7800563]
["bitfinex","SOLUSD",1721657371637,0.34,179.61,179.56,0.7800563]
["bitfinex","SOLUSD",1721657372932,22.9898,179.62,179.56,0.7800563]
["bitfinex","SOLUSD",1721657372933,22.9898,179.62,179.56,14.7022563]
["bitfinex","SOLUSD",1721657373225,16.73,179.64,179.56,14.7022563]
["bitfinex","SOLUSD",1721657373226,0.17,179.63,179.58,13.9206]
["bitfinex","SOLUSD",1721657373534,10.0,179.64,179.56,0.7800563]
["bitfinex","SOLUSD",1721657373705,15.5667,179.64,179.56,0.7800563]
["bitfinex","SOLUSD",1721657374439,26.73,179.62,179.56,0.7800563]
["bitfinex","SOLUSD",1721657374605,0.34,179.61,179.56,0.7800563]
["bitfinex","SOLUSD",1721657375230,22.6376,179.61,179.56,0.7800563]
["bitfinex","SOLUSD",1721657375656,0.34,179.61,179.56,0.7800563]
["bitfinex","SOLUSD",1721657375933,0.17,179.62,179.56,0.7800563]
["bitfinex","SOLUSD",1721657376122,0.34,179.62,179.56,0.7800563]
["bitfinex","SOLUSD",1721657376841,0.17,179.63,179.56,0.7800563]
["bitfinex","SOLUSD",1721657377158,5.572,179.66,179.57,13.9217]
["bitfinex","SOLUSD",1721657377314,15.6078,179.67,179.57,15.03536586]
["bitfinex","SOLUSD",1721657377501,15.6078,179.67,179.6,5.5678]
["bitfinex","SOLUSD",1721657377707,15.6078,179.67,179.59,5.5681]
["bitfinex","SOLUSD",1721657378011,15.6078,179.67,179.61,5.5675]
["bitfinex","SOLUSD",1721657378745,5.77968062,179.71,179.61,1.11344618]
["bitfinex","SOLUSD",1721657378911,6.1955,179.73,179.57,30.14]
["bitfinex","SOLUSD",1721657378912,5.5659,179.67,179.58,6.68181723]
["bitfinex","SOLUSD",1721657379119,5.5661,179.66,179.57,15.03495864]
["bitfinex","SOLUSD",1721657379440,5.78214182,179.67,179.58,1.11356485]
["bitfinex","SOLUSD",1721657379824,5.5644,179.72,179.58,1.11356485]
["bitfinex","SOLUSD",1721657380146,21.69856543,179.74,179.67,5.5657]
["bitfinex","SOLUSD",1721657380442,15.9197,179.74,179.66,13.9144]
["bitfinex","SOLUSD",1721657380617,15.9197,179.74,179.66,19.4802]
["bitfinex","SOLUSD",1721657380821,21.4833,179.74,179.66,13.9144]
["bitfinex","SOLUSD",1721657381430,15.91969942,179.74,179.68,5.5653]
["bitfinex","SOLUSD",1721657381746,5.7961544,179.76,179.69,15.02566687]
["bitfinex","SOLUSD",1721657381945,0.96966413,179.79,179.7,1.1128151]
["bitfinex","SOLUSD",1721657382156,0.96966413,179.79,179.71,5.5644]
["bitfinex","SOLUSD",1721657382325,0.96966413,179.79,179.72,5.5641]
["bitfinex","SOLUSD",1721657382647,12.31256063,179.8,179.71,1.11277948]
["bitfinex","SOLUSD",1721657382854,5.5621,179.79,179.7,6.67727328]
["bitfinex","SOLUSD",1721657383639,0.34,179.78,179.7,6.67727328]
["bitfinex","SOLUSD",1721657384045,5.5626,179.77,179.69,13.9126]
["bitfinex","SOLUSD",1721657384247,17.07,179.78,179.65,15.1241]
["bitfinex","SOLUSD",1721657384248,26.9,179.76,179.65,13.9154]
["bitfinex","SOLUSD",1721657384435,42.8857,179.76,179.66,1.11309309]
["bitfinex","SOLUSD",1721657384620,42.8857,179.76,179.65,13.9154]
["bitfinex","SOLUSD",1721657384621,0.34,179.75,179.65,15.02847899]
["bitfinex","SOLUSD",1721657385515,5.5636,179.74,179.65,19.4817]
["bitfinex","SOLUSD",1721657385733,0.17,179.73,179.66,5.566]
["bitfinex","SOLUSD",1721657386018,0.34,179.73,179.66,5.566]
["bitfinex","SOLUSD",1721657386413,0.17,179.73,179.68,13.9134]
["bitfinex","SOLUSD",1721657386754,16.75076063,179.8,179.69,1.11291366]
["bitfinex","SOLUSD",1721657386955,16.75076063,179.8,179.7,13.9113]
["bitfinex","SOLUSD",1721657387251,5.5626,179.78,179.7,13.9113]
["bitfinex","SOLUSD",1721657387544,6.75076063,179.8,179.7,13.9113]
["bitfinex","SOLUSD",1721657387752,12.31246063,179.8,179.71,6.67719988]
["bitfinex","SOLUSD",1721657387929,6.75076063,179.8,179.72,5.5641]
["bitfinex","SOLUSD",1721657388130,12.31246063,179.8,179.71,6.67719988]
["bitfinex","SOLUSD",1721657388353,12.31246063,179.8,179.71,5.5644]
["bitfinex","SOLUSD",1721657388734,6.75076063,179.8,179.73,5.5638]
["bitfinex","SOLUSD",1721657389062,16.9,179.79,179.66,1.11273233]
["bitfinex","SOLUSD",1721657389355,27.07,179.79,179.69,5.5649]
["bitfinex","SOLUSD",1721657389515,5.5624,179.78,179.68,1.11283755]
["bitfinex","SOLUSD",1721657389717,0.17,179.77,179.68,1.11283755]
["bitfinex","SOLUSD",1721657389952,0.17,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1721657390325,6.75076063,179.8,179.73,5.5637]
["bitfinex","SOLUSD",1721657390629,0.34,179.79,179.72,5.5641]
["bitfinex","SOLUSD",1721657390834,0.34,179.79,179.73,5.5637]
["bitfinex","SOLUSD",1721657391744,0.34,179.79,179.65,27.8304]
["bitfinex","SOLUSD",1721657391745,0.34,179.79,179.66,15.02721876]
["bitfinex","SOLUSD",1721657392046,0.34,179.79,179.71,5.5644]
["bitfinex","SOLUSD",1721657393444,5.9021,179.79,179.7,5.5648]
["bitfinex","SOLUSD",1721657394033,5.9021,179.79,179.71,1.11276626]
["bitfinex","SOLUSD",1721657394327,5.9021,179.79,179.7,6.67756349]
["bitfinex","SOLUSD",1721657394520,16.73,179.78,179.68,15.02572477]
["bitfinex","SOLUSD",1721657394721,0.17,179.77,179.68,13.9128]
["bitfinex","SOLUSD",1721657394955,0.34,179.77,179.68,13.9128]
["bitfinex","SOLUSD",1721657395456,0.17,179.77,179.71,5.5645]
["bitfinex","SOLUSD",1721657395745,0.9696298,179.8,179.72,5.5641]
["bitfinex","SOLUSD",1721657395929,0.9696298,179.8,179.73,6.67651152]
["bitfinex","SOLUSD",1721657396131,0.9696298,179.8,179.73,5.5638]
["bitfinex","SOLUSD",1721657396332,0.9696298,179.8,179.74,1.11264159]
["bitfinex","SOLUSD",1721657396533,5.78065409,179.82,179.74,1.11264159]
["bitfinex","SOLUSD",1721657396737,5.78065409,179.82,179.75,5.5631]
["bitfinex","SOLUSD",1721657397432,26.73,179.81,179.72,13.9098]
["bitfinex","SOLUSD",1721657397746,26.73,179.81,179.71,6.67675646]
["bitfinex","SOLUSD",1721657397747,5.562,179.79,179.71,6.67675646]
["bitfinex","SOLUSD",1721657397936,5.5618,179.8,179.71,6.67675646]
["bitfinex","SOLUSD",1721657398136,0.34,179.79,179.72,5.5641]
["bitfinex","SOLUSD",1721657398347,0.34,179.79,179.71,6.67695646]
["bitfinex","SOLUSD",1721657398524,0.34,179.79,179.71,5.5644]
["bitfinex","SOLUSD",1721657398723,5.7318,179.8,179.71,5.5644]
["bitfinex","SOLUSD",1721657399052,0.17,179.79,179.72,5.5642]
["bitfinex","SOLUSD",1721657399548,0.17,179.79,179.71,19.4751]
["bitfinex","SOLUSD",1721657400047,5.7321,179.79,179.71,19.4751]
["bitfinex","SOLUSD",1721657400352,0.17,179.78,179.71,19.4751]
["bitfinex","SOLUSD",1721657400552,26.73,179.77,179.68,13.9133]
["bitfinex","SOLUSD",1721657400734,0.17,179.76,179.68,13.9133]
["bitfinex","SOLUSD",1721657400935,5.5635,179.74,179.66,1.11280794]
["bitfinex","SOLUSD",1721657401232,36.73,179.72,179.6,1.11311292]
["bitfinex","SOLUSD",1721657401432,16.73,179.7,179.6,1.11311292]
["bitfinex","SOLUSD",1721657401627,0.34,179.69,179.61,15.03174994]
["bitfinex","SOLUSD",1721657401827,0.34,179.69,179.65,5.5662]
["bitfinex","SOLUSD",1721657402032,20.8998,179.74,179.65,5.5662]
["bitfinex","SOLUSD",1721657402250,0.34,179.73,179.66,5.566]
["bitfinex","SOLUSD",1721657402749,15.3362,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1721657402948,6.0511,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721657403249,15.6449,179.78,179.71,5.5644]
["bitfinex","SOLUSD",1721657403451,15.6449,179.78,179.7,19.4761]
["bitfinex","SOLUSD",1721657403649,15.5627,179.77,179.68,6.67790548]
["bitfinex","SOLUSD",1721657404047,32.2927,179.77,179.68,6.67790548]
["bitfinex","SOLUSD",1721657404251,5.5633,179.75,179.66,5.5657]
["bitfinex","SOLUSD",1721657404449,26.73,179.77,179.64,29.247]
["bitfinex","SOLUSD",1721657404450,22.293,179.76,179.67,5.5656]
["bitfinex","SOLUSD",1721657404630,27.07,179.75,179.65,1.11304525]
["bitfinex","SOLUSD",1721657404830,22.2936,179.74,179.65,1.11304525]
["bitfinex","SOLUSD",1721657405025,0.34,179.73,179.66,5.566]
["bitfinex","SOLUSD",1721657405431,0.17,179.73,179.66,5.566]
["bitfinex","SOLUSD",1721657405647,0.34,179.73,179.66,13.9146]
["bitfinex","SOLUSD",1721657405850,15.6449,179.78,179.67,1.11304394]
["bitfinex","SOLUSD",1721657406047,15.6449,179.78,179.71,5.5644]
["bitfinex","SOLUSD",1721657406247,10.0,179.77,179.69,5.565]
["bitfinex","SOLUSD",1721657406444,5.563,179.76,179.67,19.4799]
["bitfinex","SOLUSD",1721657406757,16.73,179.75,179.63,1.11280283]
["bitfinex","SOLUSD",1721657407054,26.73,179.75,179.63,60.02970283]
["bitfinex","SOLUSD",1721657407355,5.5642,179.72,179.63,19.4836]
["bitfinex","SOLUSD",1721657407543,0.34,179.71,179.63,13.9169]
["bitfinex","SOLUSD",1721657407871,0.17,179.72,179.63,13.9169]
["bitfinex","SOLUSD",1721657408066,0.34,179.72,179.67,5.5654]
["bitfinex","SOLUSD",1721657408540,0.34,179.72,179.66,5.5659]
["bitfinex","SOLUSD",1721657408738,0.34,179.72,179.65,19.4815]
["bitfinex","SOLUSD",1721657409152,0.34,179.72,179.66,5.5659]
["bitfinex","SOLUSD",1721657409462,0.34,179.72,179.65,19.4815]
["bitfinex","SOLUSD",1721657409962,0.34,179.72,179.66,5.566]
["bitfinex","SOLUSD",1721657410165,0.34,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721657410346,5.78610378,179.77,179.73,5.5636]
["bitfinex","SOLUSD",1721657410552,15.6449,179.78,179.73,5.5636]
["bitfinex","SOLUSD",1721657411056,15.6449,179.78,179.71,13.9106]
["bitfinex","SOLUSD",1721657411458,15.6449,179.78,179.68,13.9133]
["bitfinex","SOLUSD",1721657411459,15.5628,179.77,179.68,13.9133]
["bitfinex","SOLUSD",1721657411766,15.6449,179.78,179.7,5.5647]
["bitfinex","SOLUSD",1721657411947,0.17,179.77,179.7,5.5647]
["bitfinex","SOLUSD",1721657412144,15.7326,179.77,179.69,5.565]
["bitfinex","SOLUSD",1721657412352,0.17,179.77,179.7,5.5647]
["bitfinex","SOLUSD",1721657413036,0.34,179.77,179.7,5.5647]
["bitfinex","SOLUSD",1721657413452,0.34,179.77,179.7,13.9113]
["bitfinex","SOLUSD",1721657413646,15.6449,179.78,179.67,34.2108]
["bitfinex","SOLUSD",1721657413647,15.6449,179.78,179.71,1.11290855]
["bitfinex","SOLUSD",1721657413858,15.6449,179.78,179.67,34.2108]
["bitfinex","SOLUSD",1721657413859,6.77257383,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1721657414142,16.2342,179.82,179.76,13.9073]
["bitfinex","SOLUSD",1721657414535,16.2342,179.82,179.76,19.4702]
["bitfinex","SOLUSD",1721657414757,16.2342,179.82,179.76,13.9073]
["bitfinex","SOLUSD",1721657415140,16.2342,179.82,179.76,19.4701]
["bitfinex","SOLUSD",1721657415338,5.78607702,179.83,179.8,5.5616]
["bitfinex","SOLUSD",1721657415537,5.78607702,179.83,179.81,5.5612]
["bitfinex","SOLUSD",1721657415749,5.78607702,179.83,179.8,6.6739837]
["bitfinex","SOLUSD",1721657415963,5.78607702,179.83,179.8,5.5617]
["bitfinex","SOLUSD",1721657416163,5.78607702,179.83,179.81,5.5614]
["bitfinex","SOLUSD",1721657416671,5.78607702,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721657417474,5.78607702,179.83,179.81,19.4642]
["bitfinex","SOLUSD",1721657417648,5.78607702,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721657417849,5.78607702,179.83,179.82,6.67323783]
["bitfinex","SOLUSD",1721657419339,5.78607702,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721657419545,5.78607702,179.83,179.8,1.11211398]
["bitfinex","SOLUSD",1721657420165,5.78607702,179.83,179.81,5.5614]
["bitfinex","SOLUSD",1721657420385,5.78607702,179.83,179.8,1.11211398]
["bitfinex","SOLUSD",1721657420574,5.78607702,179.83,179.79,13.9044]
["bitfinex","SOLUSD",1721657420946,5.78607702,179.83,179.8,1.11234968]
["bitfinex","SOLUSD",1721657421447,5.78607702,179.83,179.8,6.67374968]
["bitfinex","SOLUSD",1721657421646,5.78607702,179.83,179.81,5.5613]
["bitfinex","SOLUSD",1721657422771,5.78607702,179.83,179.77,6.67480067]
["bitfinex","SOLUSD",1721657422972,5.78607702,179.83,179.77,1.11220067]
["bitfinex","SOLUSD",1721657423182,5.78607702,179.83,179.79,5.5617]
["bitfinex","SOLUSD",1721657423346,5.78607702,179.83,179.8,5.5617]
["bitfinex","SOLUSD",1721657423865,5.78607702,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1721657424258,5.78607702,179.83,179.78,13.9053]
["bitfinex","SOLUSD",1721657424678,5.78607702,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1721657425182,5.78607702,179.83,179.8,15.01589352]
["bitfinex","SOLUSD",1721657425479,5.78607702,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721657425702,5.78607702,179.83,179.81,6.67346953]
["bitfinex","SOLUSD",1721657425860,5.78607702,179.83,179.77,15.0186695]
["bitfinex","SOLUSD",1721657426055,5.78607702,179.83,179.77,13.9065]
["bitfinex","SOLUSD",1721657426491,15.7313,179.82,179.74,13.9088]
["bitfinex","SOLUSD",1721657426782,22.0757,179.82,179.74,13.9088]
["bitfinex","SOLUSD",1721657426988,5.5619,179.8,179.72,5.564]
["bitfinex","SOLUSD",1721657427170,0.17,179.79,179.72,5.564]
["bitfinex","SOLUSD",1721657427489,0.17,179.79,179.71,1.11266454]
["bitfinex","SOLUSD",1721657427652,0.34,179.8,179.75,5.5631]
["bitfinex","SOLUSD",1721657427852,0.34,179.8,179.76,19.4702]
["bitfinex","SOLUSD",1721657428050,0.34,179.8,179.76,13.9073]
["bitfinex","SOLUSD",1721657428475,0.34,179.8,179.75,5.563]
["bitfinex","SOLUSD",1721657428682,5.562,179.79,179.71,5.5644]
["bitfinex","SOLUSD",1721657428858,0.34,179.8,179.72,1.11262149]
["bitfinex","SOLUSD",1721657429068,0.34,179.8,179.73,13.9097]
["bitfinex","SOLUSD",1721657429691,5.78549637,179.81,179.75,5.563]
["bitfinex","SOLUSD",1721657429996,11.34689637,179.81,179.73,13.9097]
["bitfinex","SOLUSD",1721657430161,11.34689637,179.81,179.69,15.02466567]
["bitfinex","SOLUSD",1721657430162,0.34,179.8,179.69,15.02466567]
["bitfinex","SOLUSD",1721657430488,10.0,179.77,179.69,15.02466567]
["bitfinex","SOLUSD",1721657430657,15.5627,179.77,179.69,15.02466567]
["bitfinex","SOLUSD",1721657430860,5.733,179.76,179.69,15.02466567]
["bitfinex","SOLUSD",1721657431397,0.17,179.76,179.7,5.5647]
["bitfinex","SOLUSD",1721657431761,0.17,179.76,179.69,19.4771]
["bitfinex","SOLUSD",1721657432294,0.17,179.76,179.7,5.5648]
["bitfinex","SOLUSD",1721657432596,0.17,179.76,179.69,19.4772]
["bitfinex","SOLUSD",1721657433477,0.17,179.77,179.71,5.5643]
["bitfinex","SOLUSD",1721657433689,0.34,179.78,179.7,1.11288461]
["bitfinex","SOLUSD",1721657433986,0.17,179.79,179.7,1.11288461]
["bitfinex","SOLUSD",1721657434167,15.7327,179.77,179.69,13.9121]
["bitfinex","SOLUSD",1721657434373,0.17,179.76,179.69,15.02498425]
["bitfinex","SOLUSD",1721657434581,5.733,179.76,179.69,1.11288425]
["bitfinex","SOLUSD",1721657435091,0.17,179.76,179.69,6.67788425]
["bitfinex","SOLUSD",1721657435574,0.17,179.76,179.67,1.11289098]
["bitfinex","SOLUSD",1721657435775,5.5636,179.74,179.65,1.11298003]
["bitfinex","SOLUSD",1721657436082,0.34,179.73,179.65,1.11298003]
["bitfinex","SOLUSD",1721657436287,0.34,179.73,179.67,5.5657]
["bitfinex","SOLUSD",1721657436600,5.9039,179.73,179.65,20.59438003]
["bitfinex","SOLUSD",1721657436781,0.34,179.73,179.66,5.5659]
["bitfinex","SOLUSD",1721657436955,0.96953896,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721657437578,0.96953896,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721657438084,0.96953896,179.72,179.66,6.678793]
["bitfinex","SOLUSD",1721657438870,0.96953896,179.72,179.66,5.5657]
["bitfinex","SOLUSD",1721657439989,0.96953896,179.72,179.65,19.4816]
["bitfinex","SOLUSD",1721657440187,0.17,179.71,179.63,6.67970785]
["bitfinex","SOLUSD",1721657440500,10.0,179.7,179.62,19.4851]
["bitfinex","SOLUSD",1721657440684,0.17,179.69,179.63,5.5668]
["bitfinex","SOLUSD",1721657441000,0.17,179.69,179.64,13.916]
["bitfinex","SOLUSD",1721657441208,0.17,179.7,179.64,13.916]
["bitfinex","SOLUSD",1721657441391,0.17,179.71,179.64,13.916]
["bitfinex","SOLUSD",1721657441711,0.17,179.71,179.66,5.5658]
["bitfinex","SOLUSD",1721657441876,0.96953896,179.72,179.66,5.5658]
["bitfinex","SOLUSD",1721657442506,0.96953896,179.72,179.65,6.67949477]
["bitfinex","SOLUSD",1721657442706,0.17,179.71,179.65,1.11319477]
["bitfinex","SOLUSD",1721657443212,0.17,179.71,179.65,6.67949477]
["bitfinex","SOLUSD",1721657443384,0.17,179.71,179.64,19.4826]
["bitfinex","SOLUSD",1721657443584,0.17,179.71,179.65,6.67943459]
["bitfinex","SOLUSD",1721657444882,0.17,179.71,179.65,1.11313459]
["bitfinex","SOLUSD",1721657445085,0.17,179.71,179.65,6.67933459]
["bitfinex","SOLUSD",1721657445802,0.17,179.71,179.65,1.11312524]
["bitfinex","SOLUSD",1721657446114,5.9045,179.71,179.61,13.9188]
["bitfinex","SOLUSD",1721657446298,5.9045,179.71,179.62,1.11323805]
["bitfinex","SOLUSD",1721657447585,5.9045,179.71,179.63,5.5669]
["bitfinex","SOLUSD",1721657447788,11.69752746,179.71,179.63,5.5669]
["bitfinex","SOLUSD",1721657448504,5.5648,179.7,179.62,6.68043805]
["bitfinex","SOLUSD",1721657448701,6.13302746,179.71,179.62,1.11323805]
["bitfinex","SOLUSD",1721657448902,6.13302746,179.71,179.62,46.11323805]
["bitfinex","SOLUSD",1721657449108,5.79302746,179.71,179.62,46.11323805]
["bitfinex","SOLUSD",1721657449315,15.9951,179.74,179.62,72.92323805]
["bitfinex","SOLUSD",1721657449624,15.9951,179.74,179.68,13.9131]
["bitfinex","SOLUSD",1721657449913,0.96941889,179.76,179.69,6.67764592]
["bitfinex","SOLUSD",1721657450680,0.96941889,179.76,179.7,5.5647]
["bitfinex","SOLUSD",1721657450884,0.96941889,179.76,179.7,6.67748832]
["bitfinex","SOLUSD",1721657451917,0.96941889,179.76,179.69,1.11281753]
["bitfinex","SOLUSD",1721657452286,0.96941889,179.76,179.69,6.67781753]
["bitfinex","SOLUSD",1721657452590,8.21679282,179.77,179.7,5.5648]
["bitfinex","SOLUSD",1721657452796,13.77949282,179.77,179.7,1.11277638]
["bitfinex","SOLUSD",1721657453199,5.79107541,179.77,179.71,15.02398047]
["bitfinex","SOLUSD",1721657453391,20.98024742,179.84,179.71,27.92278047]
["bitfinex","SOLUSD",1721657453630,15.6604,179.84,179.76,5.5629]
["bitfinex","SOLUSD",1721657453791,21.44443684,179.84,179.77,1.1123814]
["bitfinex","SOLUSD",1721657454917,21.44443684,179.84,179.77,6.6748814]
["bitfinex","SOLUSD",1721657455220,21.44443684,179.84,179.77,1.1123814]
["bitfinex","SOLUSD",1721657455519,5.5609,179.83,179.77,1.11236173]
["bitfinex","SOLUSD",1721657455896,27.00493684,179.84,179.77,1.11236173]
["bitfinex","SOLUSD",1721657456207,0.17,179.83,179.74,1.11239515]
["bitfinex","SOLUSD",1721657456598,1.30907117,179.83,179.75,5.5632]
["bitfinex","SOLUSD",1721657456801,1.30907117,179.83,179.76,1.11247826]
["bitfinex","SOLUSD",1721657457101,1.30907117,179.83,179.76,6.67537826]
["bitfinex","SOLUSD",1721657457404,1.30907117,179.83,179.77,1.11245663]
["bitfinex","SOLUSD",1721657457615,1.13907117,179.83,179.77,6.67485663]
["bitfinex","SOLUSD",1721657458402,0.17,179.83,179.78,13.9058]
["bitfinex","SOLUSD",1721657458722,5.78403684,179.84,179.8,5.5617]
["bitfinex","SOLUSD",1721657459289,5.78403684,179.84,179.79,6.67414405]
["bitfinex","SOLUSD",1721657459509,5.78403684,179.84,179.8,1.11220631]
["bitfinex","SOLUSD",1721657459717,5.78403684,179.84,179.8,6.67380631]
["bitfinex","SOLUSD",1721657460417,5.78403684,179.84,179.78,13.9058]
["bitfinex","SOLUSD",1721657460621,5.78403684,179.84,179.79,1.11232064]
["bitfinex","SOLUSD",1721657460793,5.78403684,179.84,179.78,13.9058]
["bitfinex","SOLUSD",1721657461326,5.78403684,179.84,179.79,1.11230199]
["bitfinex","SOLUSD",1721657461621,5.78403684,179.84,179.8,1.11220595]
["bitfinex","SOLUSD",1721657461821,35.26125104,179.87,179.8,1.11220595]
["bitfinex","SOLUSD",1721657462018,15.7469,179.87,179.83,5.5605]
["bitfinex","SOLUSD",1721657462226,16.3189,179.92,179.84,1.11196385]
["bitfinex","SOLUSD",1721657462407,5.79425513,179.91,179.83,13.9017]
["bitfinex","SOLUSD",1721657462601,15.5593,179.88,179.8,1.1120956]
["bitfinex","SOLUSD",1721657463015,5.5593,179.88,179.8,6.6736956]
["bitfinex","SOLUSD",1721657463494,6.2495,179.87,179.78,15.01760834]
["bitfinex","SOLUSD",1721657463696,15.8933,179.83,179.74,1.11229745]
["bitfinex","SOLUSD",1721657463891,5.5611,179.82,179.73,5.5637]
["bitfinex","SOLUSD",1721657464120,0.34,179.81,179.73,6.67630114]
["bitfinex","SOLUSD",1721657464320,0.34,179.81,179.74,1.11260178]
["bitfinex","SOLUSD",1721657464520,1.45260178,179.81,179.73,5.51697486]
["bitfinex","SOLUSD",1721657464713,7.01420178,179.81,179.72,20.58700152]
["bitfinex","SOLUSD",1721657464912,5.562,179.79,179.71,1.11272164]
["bitfinex","SOLUSD",1721657465127,1.45260178,179.78,179.71,1.11272164]
["bitfinex","SOLUSD",1721657465338,1.45260178,179.78,179.71,6.67712164]
["bitfinex","SOLUSD",1721657465621,0.17,179.77,179.72,13.9104]
["bitfinex","SOLUSD",1721657465795,1.11260178,179.78,179.73,1.11274952]
["bitfinex","SOLUSD",1721657466201,1.11260178,179.82,179.74,1.11263423]
["bitfinex","SOLUSD",1721657466513,0.34,179.81,179.75,5.5632]
["bitfinex","SOLUSD",1721657466715,1.45260178,179.81,179.77,5.5623]
["bitfinex","SOLUSD",1721657466897,1.11260178,179.82,179.78,1.11242409]
["bitfinex","SOLUSD",1721657467095,6.67390178,179.82,179.73,15.02185327]
["bitfinex","SOLUSD",1721657467320,6.67390178,179.82,179.74,46.11244767]
["bitfinex","SOLUSD",1721657467321,1.11260178,179.82,179.74,46.11244767]
["bitfinex","SOLUSD",1721657467519,3.29068749,179.85,179.76,13.9073]
["bitfinex","SOLUSD",1721657467726,3.29068749,179.85,179.79,5.562]
["bitfinex","SOLUSD",1721657467727,1.11260178,179.85,179.79,5.562]
["bitfinex","SOLUSD",1721657468226,1.11260178,179.86,179.8,1.11223956]
["bitfinex","SOLUSD",1721657468605,1.11260178,179.9,179.81,19.4646]
["bitfinex","SOLUSD",1721657468804,5.5592,179.88,179.8,6.67383956]
["bitfinex","SOLUSD",1721657469011,1.11260178,179.87,179.8,1.11223956]
["bitfinex","SOLUSD",1721657469220,1.11260178,179.87,179.82,5.5611]
["bitfinex","SOLUSD",1721657469542,1.11260178,179.89,179.82,1.11205541]
["bitfinex","SOLUSD",1721657470023,1.11260178,179.89,179.81,1.11207415]
["bitfinex","SOLUSD",1721657470329,0.17,179.88,179.81,1.11207415]
["bitfinex","SOLUSD",1721657470518,1.11260178,179.87,179.81,1.11207415]
["bitfinex","SOLUSD",1721657470911,1.11260178,179.87,179.79,5.562]
["bitfinex","SOLUSD",1721657470912,6.67240178,179.87,179.79,5.562]
["bitfinex","SOLUSD",1721657471127,0.34,179.86,179.8,1.11223934]
["bitfinex","SOLUSD",1721657471333,1.11260178,179.87,179.8,46.11223934]
["bitfinex","SOLUSD",1721657471518,1.11260178,179.9,179.8,46.11223934]
["bitfinex","SOLUSD",1721657471829,1.45260178,179.89,179.82,5.561]
["bitfinex","SOLUSD",1721657472003,1.45260178,179.89,179.8,46.11223934]
["bitfinex","SOLUSD",1721657472004,1.45260178,179.89,179.81,6.67336328]
["bitfinex","SOLUSD",1721657472202,7.01160178,179.89,179.81,1.11206328]
["bitfinex","SOLUSD",1721657472626,7.01160178,179.89,179.81,6.67326328]
["bitfinex","SOLUSD",1721657472831,5.78774309,179.88,179.82,5.5611]
["bitfinex","SOLUSD",1721657473025,1.11260178,179.87,179.82,5.5611]
["bitfinex","SOLUSD",1721657473334,5.78774309,179.88,179.83,46.11206486]
["bitfinex","SOLUSD",1721657473560,1.11260178,179.91,179.87,13.8983]
["bitfinex","SOLUSD",1721657473705,1.11260178,179.94,179.89,5.5587]
["bitfinex","SOLUSD",1721657474029,6.89999068,179.94,179.89,5.5587]
["bitfinex","SOLUSD",1721657474344,15.2571,179.95,179.91,5.5583]
["bitfinex","SOLUSD",1721657474345,1.11260178,179.95,179.91,5.5583]
["bitfinex","SOLUSD",1721657474510,2.23328625,179.98,179.91,5.5583]
["bitfinex","SOLUSD",1721657474836,12.45637507,179.97,179.89,19.4553]
["bitfinex","SOLUSD",1721657475208,6.89977507,179.97,179.9,1.11162462]
["bitfinex","SOLUSD",1721657475638,5.78717329,179.97,179.9,1.11162462]
["bitfinex","SOLUSD",1721657475943,5.78717329,179.97,179.91,13.8951]
["bitfinex","SOLUSD",1721657476117,5.78717329,179.97,179.92,6.6692859]
["bitfinex","SOLUSD",1721657476321,5.78717329,179.97,179.92,1.1113859]
["bitfinex","SOLUSD",1721657477032,5.78717329,179.97,179.93,1.11143406]
["bitfinex","SOLUSD",1721657477233,1.11260178,179.96,179.92,1.11138299]
["bitfinex","SOLUSD",1721657477446,6.89977507,179.97,179.92,6.66928299]
["bitfinex","SOLUSD",1721657477611,6.89977507,179.97,179.93,1.11143155]
["bitfinex","SOLUSD",1721657478008,5.78717329,179.97,179.94,5.5571]
["bitfinex","SOLUSD",1721657478225,5.78717329,179.97,179.95,1.1112862]
["bitfinex","SOLUSD",1721657478429,1.11260178,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1721657478630,1.11260178,180.03,179.96,1.11119686]
["bitfinex","SOLUSD",1721657478818,5.78816435,180.0,179.95,19.449]
["bitfinex","SOLUSD",1721657479136,1.11260178,180.03,179.96,1.11120893]
["bitfinex","SOLUSD",1721657479335,5.7974278,180.0,179.96,1.11120893]
["bitfinex","SOLUSD",1721657479528,1.11260178,179.99,179.93,1.11121019]
["bitfinex","SOLUSD",1721657479727,5.79764744,180.0,179.93,46.11121019]
["bitfinex","SOLUSD",1721657480033,1.11260178,179.99,179.94,5.5571]
["bitfinex","SOLUSD",1721657480217,1.11260178,179.99,179.95,1.11126528]
["bitfinex","SOLUSD",1721657480643,5.79764744,180.0,179.95,15.00386528]
["bitfinex","SOLUSD",1721657481149,1.11260178,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1721657481445,5.79885394,180.03,179.99,1.11107226]
["bitfinex","SOLUSD",1721657481616,1.11260178,180.07,179.96,1.11090862]
["bitfinex","SOLUSD",1721657481936,1.11260178,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1721657481937,5.79887076,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721657482244,1.11260178,180.1,180.03,14.99652037]
["bitfinex","SOLUSD",1721657482539,5.79789602,180.09,180.03,59.99652037]
["bitfinex","SOLUSD",1721657482724,5.79789602,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1721657482918,5.79789602,180.09,180.05,6.66439945]
["bitfinex","SOLUSD",1721657483120,5.79789602,180.09,180.05,14.99489945]
["bitfinex","SOLUSD",1721657483327,5.79789602,180.09,180.06,5.5536]
["bitfinex","SOLUSD",1721657483535,5.79789602,180.09,180.07,6.66383428]
["bitfinex","SOLUSD",1721657483710,1.11260178,180.12,180.08,1.11050097]
["bitfinex","SOLUSD",1721657483910,6.91136346,180.12,180.07,6.6637805]
["bitfinex","SOLUSD",1721657484136,6.91136346,180.12,180.03,50.5543]
["bitfinex","SOLUSD",1721657484511,6.91136346,180.12,180.04,6.66486659]
["bitfinex","SOLUSD",1721657484715,6.91136346,180.12,180.06,5.5536]
["bitfinex","SOLUSD",1721657484949,1.11260178,180.11,180.07,1.1105287]
["bitfinex","SOLUSD",1721657485245,1.11260178,180.11,180.07,6.6638287]
["bitfinex","SOLUSD",1721657485426,1.11260178,180.11,180.07,1.1105287]
["bitfinex","SOLUSD",1721657485622,1.11260178,180.11,180.03,45.0]
["bitfinex","SOLUSD",1721657485820,1.11260178,180.11,180.02,50.5548]
["bitfinex","SOLUSD",1721657486019,0.17,180.1,180.03,5.5545]
["bitfinex","SOLUSD",1721657486228,0.34,180.1,180.04,5.554]
["bitfinex","SOLUSD",1721657486543,1.11260178,180.11,180.04,13.8857]
["bitfinex","SOLUSD",1721657486725,1.11260178,180.11,180.05,1.11066654]
["bitfinex","SOLUSD",1721657486935,1.11260178,180.11,180.04,13.8857]
["bitfinex","SOLUSD",1721657487657,5.8925,180.1,180.03,1.11066563]
["bitfinex","SOLUSD",1721657487974,1.11260178,180.09,180.03,6.66516563]
["bitfinex","SOLUSD",1721657488315,1.45260178,180.1,180.03,14.99666563]
["bitfinex","SOLUSD",1721657488513,1.11260178,180.11,180.03,1.11066563]
["bitfinex","SOLUSD",1721657488737,1.11260178,180.11,180.06,19.4378]
["bitfinex","SOLUSD",1721657489039,1.11260178,180.11,180.05,5.5539]
["bitfinex","SOLUSD",1721657489237,1.11260178,180.11,180.05,1.11060268]
["bitfinex","SOLUSD",1721657489538,1.11260178,180.11,180.05,6.66450268]
["bitfinex","SOLUSD",1721657489735,1.11260178,180.11,180.05,1.11060268]
["bitfinex","SOLUSD",1721657490619,1.11260178,180.1,180.03,20.55150328]
["bitfinex","SOLUSD",1721657490820,1.28260178,180.1,180.03,20.55150328]
["bitfinex","SOLUSD",1721657491048,1.28260178,180.1,180.03,14.99700328]
["bitfinex","SOLUSD",1721657491343,1.11260178,180.1,180.04,45.0]
["bitfinex","SOLUSD",1721657491543,1.11260178,180.11,180.05,1.11060059]
["bitfinex","SOLUSD",1721657492071,6.91136346,180.12,180.06,13.8842]
["bitfinex","SOLUSD",1721657492234,5.79876168,180.12,180.07,1.11045683]
["bitfinex","SOLUSD",1721657492566,5.79876168,180.12,180.06,13.8842]
["bitfinex","SOLUSD",1721657492567,1.11260178,180.14,180.08,6.6632314]
["bitfinex","SOLUSD",1721657492865,6.91598029,180.14,180.08,6.6632314]
["bitfinex","SOLUSD",1721657493155,5.80337851,180.14,180.08,6.6632314]
["bitfinex","SOLUSD",1721657493357,6.91598029,180.14,180.08,1.1104314]
["bitfinex","SOLUSD",1721657493526,6.91598029,180.14,180.08,6.6634314]
["bitfinex","SOLUSD",1721657493928,6.91598029,180.14,180.09,5.5526]
["bitfinex","SOLUSD",1721657494169,5.80337851,180.14,180.11,5.552]
["bitfinex","SOLUSD",1721657494331,5.80337851,180.14,180.11,6.6622615]
["bitfinex","SOLUSD",1721657495172,16.1989,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1721657495173,1.11260178,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1721657495334,3.11081953,180.19,180.14,1.11005936]
["bitfinex","SOLUSD",1721657495544,6.91854755,180.18,180.14,1.11005936]
["bitfinex","SOLUSD",1721657495932,5.80594577,180.18,180.14,1.11005936]
["bitfinex","SOLUSD",1721657496135,5.80594577,180.18,180.15,1.11008305]
["bitfinex","SOLUSD",1721657496562,0.9439825,180.19,180.18,5.55]
["bitfinex","SOLUSD",1721657496867,0.9439825,180.19,180.18,6.65980175]
["bitfinex","SOLUSD",1721657498249,0.96694455,180.28,180.22,13.8718]
["bitfinex","SOLUSD",1721657498562,5.80338689,180.3,180.23,1.10940913]
["bitfinex","SOLUSD",1721657498765,6.91598867,180.3,180.24,1.10940354]
["bitfinex","SOLUSD",1721657499065,6.91598867,180.3,180.24,6.65750354]
["bitfinex","SOLUSD",1721657499268,1.11260178,180.29,180.23,1.10939212]
["bitfinex","SOLUSD",1721657499575,5.5472,180.27,180.2,1.10939212]
["bitfinex","SOLUSD",1721657499873,1.11260178,180.29,180.21,6.65853859]
["bitfinex","SOLUSD",1721657500044,1.11260178,180.29,180.22,5.5486]
["bitfinex","SOLUSD",1721657500246,1.11260178,180.29,180.23,6.65770148]
["bitfinex","SOLUSD",1721657500546,6.65950178,180.28,180.18,14.9837015]
["bitfinex","SOLUSD",1721657500754,1.11260178,180.28,180.2,5.5493]
["bitfinex","SOLUSD",1721657501060,1.11260178,180.28,180.21,1.10963711]
["bitfinex","SOLUSD",1721657501272,6.65950178,180.28,180.21,1.10970841]
["bitfinex","SOLUSD",1721657501763,1.11260178,180.28,180.2,1.10965106]
["bitfinex","SOLUSD",1721657501973,0.34,180.27,180.2,1.10965106]
["bitfinex","SOLUSD",1721657502261,5.8872,180.27,180.19,1.10973854]
["bitfinex","SOLUSD",1721657502467,0.34,180.27,180.19,1.10973854]
["bitfinex","SOLUSD",1721657503163,50.5469,180.28,180.19,1.10973854]
["bitfinex","SOLUSD",1721657503164,1.11260178,180.28,180.2,13.8729]
["bitfinex","SOLUSD",1721657503343,1.11260178,180.28,180.19,1.10973854]
["bitfinex","SOLUSD",1721657503344,1.11260178,180.29,180.23,5.5481]
["bitfinex","SOLUSD",1721657503536,1.11260178,180.29,180.22,13.8713]
["bitfinex","SOLUSD",1721657503736,6.65920178,180.29,180.22,1.10949568]
["bitfinex","SOLUSD",1721657503973,5.5471,180.28,180.22,1.10949568]
["bitfinex","SOLUSD",1721657504142,1.11260178,180.29,180.19,19.4236]
["bitfinex","SOLUSD",1721657504143,5.5475,180.26,180.2,1.1096345]
["bitfinex","SOLUSD",1721657504361,1.11260178,180.25,180.19,14.9837087]
["bitfinex","SOLUSD",1721657504669,1.11260178,180.25,180.2,1.10971241]
["bitfinex","SOLUSD",1721657505374,1.11260178,180.26,180.2,1.10971241]
["bitfinex","SOLUSD",1721657505579,1.11260178,180.26,180.2,6.65901241]
["bitfinex","SOLUSD",1721657505764,1.11260178,180.26,180.14,54.5651]
["bitfinex","SOLUSD",1721657505765,1.11260178,180.26,180.16,13.8762]
["bitfinex","SOLUSD",1721657505955,0.34,180.25,180.18,5.5497]
["bitfinex","SOLUSD",1721657506161,0.34,180.25,180.19,6.65919135]
["bitfinex","SOLUSD",1721657506479,0.17,180.26,180.2,5.5493]
["bitfinex","SOLUSD",1721657506799,16.525,180.29,180.21,6.65870698]
["bitfinex","SOLUSD",1721657506972,0.17,180.28,180.21,6.65870698]
["bitfinex","SOLUSD",1721657507295,6.82970178,180.28,180.2,13.8729]
["bitfinex","SOLUSD",1721657507488,1.28260178,180.28,180.18,5.5499]
["bitfinex","SOLUSD",1721657507664,10.0,180.27,180.19,1.10979217]
["bitfinex","SOLUSD",1721657507867,1.28260178,180.26,180.19,1.10979217]
["bitfinex","SOLUSD",1721657508068,1.28260178,180.26,180.19,14.98389217]
["bitfinex","SOLUSD",1721657508276,1.11260178,180.26,180.19,13.8741]
["bitfinex","SOLUSD",1721657508481,0.17,180.25,180.19,13.8741]
["bitfinex","SOLUSD",1721657508795,6.13587484,180.25,180.19,13.8741]
["bitfinex","SOLUSD",1721657508996,6.13587484,180.25,180.19,19.4237]
["bitfinex","SOLUSD",1721657509286,5.79587484,180.25,180.22,5.5487]
["bitfinex","SOLUSD",1721657509870,5.79587484,180.25,180.21,5.549]
["bitfinex","SOLUSD",1721657510181,5.79587484,180.25,180.22,1.1096427]
["bitfinex","SOLUSD",1721657511056,5.79587484,180.25,180.22,6.6582427]
["bitfinex","SOLUSD",1721657511261,5.79587484,180.25,180.24,5.5481]
["bitfinex","SOLUSD",1721657511561,2.07947059,180.31,180.25,5.5477]
["bitfinex","SOLUSD",1721657511787,5.79914512,180.29,180.26,5.5475]
["bitfinex","SOLUSD",1721657512882,5.79914512,180.29,180.25,1.10945316]
["bitfinex","SOLUSD",1721657513273,5.79914512,180.29,180.24,14.97959441]
["bitfinex","SOLUSD",1721657513891,5.79914512,180.29,180.24,20.52759441]
["bitfinex","SOLUSD",1721657514387,5.79914512,180.29,180.25,5.5478]
["bitfinex","SOLUSD",1721657515295,5.79914512,180.29,180.24,20.52759441]
["bitfinex","SOLUSD",1721657515676,5.79914512,180.29,180.26,5.5475]
["bitfinex","SOLUSD",1721657515909,5.79914512,180.29,180.27,1.10929914]
["bitfinex","SOLUSD",1721657516387,5.79914512,180.29,180.24,13.8702]
["bitfinex","SOLUSD",1721657516599,5.79914512,180.29,180.25,1.10945727]
["bitfinex","SOLUSD",1721657516885,5.79914512,180.29,180.24,1.10941721]
["bitfinex","SOLUSD",1721657516886,1.11260178,180.28,180.24,1.10941721]
["bitfinex","SOLUSD",1721657517093,1.11260178,180.28,180.23,1.10949928]
["bitfinex","SOLUSD",1721657517300,1.11260178,180.28,180.19,13.8739]
["bitfinex","SOLUSD",1721657517465,0.17,180.27,180.19,19.4235]
["bitfinex","SOLUSD",1721657517665,1.11260178,180.26,180.19,19.4235]
["bitfinex","SOLUSD",1721657517865,0.17,180.25,180.19,14.98366551]
["bitfinex","SOLUSD",1721657518167,0.17,180.25,180.19,20.53326551]
["bitfinex","SOLUSD",1721657518390,0.17,180.25,180.19,1.10976551]
["bitfinex","SOLUSD",1721657518570,0.17,180.25,180.19,6.65916551]
["bitfinex","SOLUSD",1721657518769,1.45260178,180.26,180.19,6.65916551]
["bitfinex","SOLUSD",1721657520808,1.45260178,180.26,180.2,5.5491]
["bitfinex","SOLUSD",1721657520977,1.45260178,180.26,180.2,5.5493]
["bitfinex","SOLUSD",1721657521178,1.45260178,180.26,180.19,1.10976551]
["bitfinex","SOLUSD",1721657521393,7.00010178,180.26,180.18,36.67636004]
["bitfinex","SOLUSD",1721657521601,1.45260178,180.26,180.19,5.5496]
["bitfinex","SOLUSD",1721657521899,6.89755512,180.26,180.21,5.5487]
["bitfinex","SOLUSD",1721657522122,6.89755512,180.26,180.22,1.10965206]
["bitfinex","SOLUSD",1721657522123,5.78495334,180.26,180.22,1.10965206]
["bitfinex","SOLUSD",1721657522284,0.96678595,180.28,180.22,14.98105206]
["bitfinex","SOLUSD",1721657522976,0.96678595,180.28,180.23,6.65763916]
["bitfinex","SOLUSD",1721657523307,0.96678595,180.28,180.23,1.10952474]
["bitfinex","SOLUSD",1721657524002,0.96678595,180.28,180.23,6.65792474]
["bitfinex","SOLUSD",1721657524193,0.96678595,180.28,180.24,1.1095414]
["bitfinex","SOLUSD",1721657524398,0.96678595,180.28,180.24,6.6575414]
["bitfinex","SOLUSD",1721657524779,0.96678595,180.28,180.24,1.1095414]
["bitfinex","SOLUSD",1721657525297,0.96678595,180.28,180.23,1.10950606]
["bitfinex","SOLUSD",1721657525910,0.96678595,180.28,180.23,6.65790606]
["bitfinex","SOLUSD",1721657526204,0.96678595,180.28,180.24,6.65762878]
["bitfinex","SOLUSD",1721657526602,0.96678595,180.28,180.24,1.10952878]
["bitfinex","SOLUSD",1721657526975,0.96678595,180.28,180.24,6.65762878]
["bitfinex","SOLUSD",1721657527575,0.96678595,180.28,180.26,5.5474]
["bitfinex","SOLUSD",1721657527780,0.96678595,180.28,180.26,6.65674776]
["bitfinex","SOLUSD",1721657528186,0.96678595,180.28,180.27,6.65654416]
["bitfinex","SOLUSD",1721657528388,1.11260178,180.32,180.27,5.5472]
["bitfinex","SOLUSD",1721657529099,1.11260178,180.32,180.29,5.5466]
["bitfinex","SOLUSD",1721657529818,1.11260178,180.32,180.28,1.10924285]
["bitfinex","SOLUSD",1721657530029,1.11260178,180.32,180.27,1.10924481]
["bitfinex","SOLUSD",1721657530911,1.11260178,180.32,180.27,6.65644481]
["bitfinex","SOLUSD",1721657531313,1.11260178,180.32,180.27,1.10924481]
["bitfinex","SOLUSD",1721657532214,1.11260178,180.32,180.27,6.65644481]
["bitfinex","SOLUSD",1721657532410,1.11260178,180.32,180.28,5.5469]
["bitfinex","SOLUSD",1721657532605,5.79191416,180.33,180.29,14.97553442]
["bitfinex","SOLUSD",1721657532919,1.11260178,180.32,180.29,13.8663]
["bitfinex","SOLUSD",1721657533117,5.79191416,180.33,180.3,1.10926652]
["bitfinex","SOLUSD",1721657533323,5.79191416,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721657533532,0.7800563,180.37,180.35,5.5447]
["bitfinex","SOLUSD",1721657533726,0.7800563,180.37,180.34,1.10886401]
["bitfinex","SOLUSD",1721657533931,0.7800563,180.37,180.34,6.65386401]
["bitfinex","SOLUSD",1721657534306,0.7800563,180.37,180.34,1.10886401]
["bitfinex","SOLUSD",1721657534531,0.7800563,180.37,180.34,6.65376401]
["bitfinex","SOLUSD",1721657534834,0.7800563,180.37,180.35,5.5447]
["bitfinex","SOLUSD",1721657535145,0.7800563,180.37,180.34,1.10886401]
["bitfinex","SOLUSD",1721657535711,0.7800563,180.37,180.34,6.65386401]
["bitfinex","SOLUSD",1721657537528,0.7800563,180.37,180.36,13.8611]
["bitfinex","SOLUSD",1721657537945,0.7800563,180.37,180.33,1.10881277]
["bitfinex","SOLUSD",1721657538125,0.7800563,180.37,180.33,6.65401277]
["bitfinex","SOLUSD",1721657538628,0.7800563,180.37,180.34,5.5449]
["bitfinex","SOLUSD",1721657538820,0.7800563,180.37,180.35,1.10881633]
["bitfinex","SOLUSD",1721657539841,0.7800563,180.37,180.34,1.10881679]
["bitfinex","SOLUSD",1721657540047,0.7800563,180.37,180.34,6.65361679]
["bitfinex","SOLUSD",1721657540412,0.7800563,180.37,180.35,5.5447]
["bitfinex","SOLUSD",1721657541138,0.7800563,180.37,180.36,1.10879349]
["bitfinex","SOLUSD",1721657541325,0.7800563,180.37,180.34,1.10874802]
["bitfinex","SOLUSD",1721657541720,0.7800563,180.37,180.34,6.65354802]
["bitfinex","SOLUSD",1721657541928,0.7800563,180.37,180.35,5.5447]
["bitfinex","SOLUSD",1721657542114,0.7800563,180.37,180.36,6.65321719]
["bitfinex","SOLUSD",1721657542621,0.7800563,180.37,180.31,6.4132]
["bitfinex","SOLUSD",1721657542622,0.7800563,180.37,180.35,1.1087475]
["bitfinex","SOLUSD",1721657542838,0.7800563,180.37,180.32,1.10880683]
["bitfinex","SOLUSD",1721657543139,0.7800563,180.37,180.31,6.4132]
["bitfinex","SOLUSD",1721657543140,0.7800563,180.37,180.33,20.51670998]
["bitfinex","SOLUSD",1721657543347,0.7800563,180.37,180.33,13.8628]
["bitfinex","SOLUSD",1721657543524,0.7800563,180.37,180.32,6.65455181]
["bitfinex","SOLUSD",1721657543730,1.11260178,180.36,180.3,13.8655]
["bitfinex","SOLUSD",1721657543930,1.11260178,180.35,180.28,5.5468]
["bitfinex","SOLUSD",1721657544129,5.8853,180.34,180.22,15.7056]
["bitfinex","SOLUSD",1721657544443,1.11260178,180.33,180.26,5.5472]
["bitfinex","SOLUSD",1721657544649,1.28260178,180.32,180.25,5.5477]
["bitfinex","SOLUSD",1721657544821,0.17,180.31,180.25,5.5477]
["bitfinex","SOLUSD",1721657545325,0.17,180.31,180.27,13.8677]
["bitfinex","SOLUSD",1721657545538,26.2738,180.36,180.28,6.65584318]
["bitfinex","SOLUSD",1721657545738,0.34,180.35,180.3,5.5461]
["bitfinex","SOLUSD",1721657546045,1.28260178,180.35,180.29,13.8658]
["bitfinex","SOLUSD",1721657546220,1.11260178,180.36,180.3,1.10904245]
["bitfinex","SOLUSD",1721657546420,1.89265808,180.37,180.32,13.8641]
["bitfinex","SOLUSD",1721657546643,1.89265808,180.37,180.3,5.546]
["bitfinex","SOLUSD",1721657546815,1.89265808,180.37,180.3,6.65513469]
["bitfinex","SOLUSD",1721657547154,1.89265808,180.37,180.29,13.8663]
["bitfinex","SOLUSD",1721657547462,1.89265808,180.37,180.07,27.26878359]
["bitfinex","SOLUSD",1721657547463,53.49,180.33,180.18,6.4812]
["bitfinex","SOLUSD",1721657547622,53.49,180.33,180.19,14.98347169]
["bitfinex","SOLUSD",1721657547623,10.0,180.31,180.19,14.98347169]
["bitfinex","SOLUSD",1721657547817,10.0,180.29,180.19,20.53287657]
["bitfinex","SOLUSD",1721657548024,46.28260178,180.28,180.19,14.98347657]
["bitfinex","SOLUSD",1721657548242,1.45260178,180.28,180.21,13.8719]
["bitfinex","SOLUSD",1721657548439,1.45260178,180.28,180.22,1.10961803]
["bitfinex","SOLUSD",1721657548735,1.11260178,180.28,180.22,1.10961803]
["bitfinex","SOLUSD",1721657548940,1.11260178,180.3,180.25,5.5475]
["bitfinex","SOLUSD",1721657549252,6.99950178,180.29,180.2,5.5492]
["bitfinex","SOLUSD",1721657549455,6.99950178,180.29,180.21,6.65859394]
["bitfinex","SOLUSD",1721657549456,45.0,180.28,180.21,6.65859394]
["bitfinex","SOLUSD",1721657549744,1.45260178,180.27,180.22,5.5486]
["bitfinex","SOLUSD",1721657549954,1.11260178,180.26,180.22,5.5486]
["bitfinex","SOLUSD",1721657550429,1.11260178,180.26,180.21,13.8725]
["bitfinex","SOLUSD",1721657550640,1.11260178,180.27,180.23,5.5483]
["bitfinex","SOLUSD",1721657551146,5.78490915,180.29,180.24,6.65768625]
["bitfinex","SOLUSD",1721657551551,1.11260178,180.28,180.22,1.10945795]
["bitfinex","SOLUSD",1721657551750,1.11260178,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1721657551923,6.89751093,180.29,180.24,1.10953779]
["bitfinex","SOLUSD",1721657552128,5.78490915,180.29,180.25,5.5475]
["bitfinex","SOLUSD",1721657552325,1.11260178,180.28,180.22,5.5487]
["bitfinex","SOLUSD",1721657552524,1.11260178,180.28,180.23,1.10953173]
["bitfinex","SOLUSD",1721657553449,1.11260178,180.28,180.22,1.10956413]
["bitfinex","SOLUSD",1721657553626,5.78490915,180.29,180.25,5.5477]
["bitfinex","SOLUSD",1721657553950,1.11260178,180.33,180.26,1.10937625]
["bitfinex","SOLUSD",1721657554252,6.89844275,180.32,180.28,5.5468]
["bitfinex","SOLUSD",1721657554460,6.89844275,180.32,180.29,1.10920853]
["bitfinex","SOLUSD",1721657554461,5.78584097,180.32,180.29,1.10920853]
["bitfinex","SOLUSD",1721657554750,5.78584097,180.32,180.28,1.10920585]
["bitfinex","SOLUSD",1721657555529,1.11260178,180.31,180.22,1.10921287]
["bitfinex","SOLUSD",1721657555753,5.5465,180.3,180.22,1.10921287]
["bitfinex","SOLUSD",1721657555955,5.5472,180.28,180.19,20.53263897]
["bitfinex","SOLUSD",1721657556128,1.11260178,180.27,180.2,5.5493]
["bitfinex","SOLUSD",1721657556333,1.28260178,180.26,180.19,20.53263897]
["bitfinex","SOLUSD",1721657556545,1.28260178,180.26,180.21,1.10971511]
["bitfinex","SOLUSD",1721657556753,0.96656804,180.26,180.21,6.65851511]
["bitfinex","SOLUSD",1721657557056,0.96656804,180.26,180.21,1.10971511]
["bitfinex","SOLUSD",1721657558232,0.96656804,180.26,180.2,5.5493]
["bitfinex","SOLUSD",1721657558561,0.96656804,180.26,180.2,6.65899052]
["bitfinex","SOLUSD",1721657558771,1.11260178,180.25,180.2,6.65899052]
["bitfinex","SOLUSD",1721657559369,1.11260178,180.25,180.21,6.65871664]
["bitfinex","SOLUSD",1721657559666,2.07916982,180.26,180.21,6.65871664]
["bitfinex","SOLUSD",1721657560167,2.07916982,180.26,180.21,1.10971664]
["bitfinex","SOLUSD",1721657560365,2.07916982,180.26,180.2,1.10969631]
["bitfinex","SOLUSD",1721657560580,2.07916982,180.26,180.19,19.4229]
["bitfinex","SOLUSD",1721657560738,2.07916982,180.26,180.19,20.53265344]
["bitfinex","SOLUSD",1721657561060,2.07916982,180.26,180.19,19.4229]
["bitfinex","SOLUSD",1721657561563,2.07916982,180.26,180.2,5.5492]
["bitfinex","SOLUSD",1721657561763,0.17,180.25,180.2,5.5492]
["bitfinex","SOLUSD",1721657562947,2.07916982,180.26,180.21,5.549]
["bitfinex","SOLUSD",1721657563145,2.07916982,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1721657563361,0.96656804,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1721657563541,0.96656804,180.26,180.23,1.10964926]
["bitfinex","SOLUSD",1721657563739,0.96656804,180.26,180.24,1.10952975]
["bitfinex","SOLUSD",1721657563955,0.96656804,180.26,180.24,6.65762975]
["bitfinex","SOLUSD",1721657564446,0.96656804,180.26,180.24,1.10952975]
["bitfinex","SOLUSD",1721657564657,0.96656804,180.26,180.23,1.10949587]
["bitfinex","SOLUSD",1721657564968,0.96656804,180.26,180.22,13.8715]
["bitfinex","SOLUSD",1721657565149,0.96656804,180.26,180.22,20.52979162]
["bitfinex","SOLUSD",1721657565340,0.96656804,180.26,180.22,19.4202]
["bitfinex","SOLUSD",1721657565840,0.96656804,180.26,180.23,5.5484]
["bitfinex","SOLUSD",1721657566044,0.96656804,180.26,180.22,13.8715]
["bitfinex","SOLUSD",1721657566045,0.96656804,180.26,180.24,6.65463751]
["bitfinex","SOLUSD",1721657566455,0.96656804,180.26,180.22,13.8715]
["bitfinex","SOLUSD",1721657566657,0.96656804,180.26,180.22,20.52964243]
["bitfinex","SOLUSD",1721657568560,0.96656804,180.26,180.22,14.98114243]
["bitfinex","SOLUSD",1721657568865,1.11260178,180.29,180.2,1.10953145]
["bitfinex","SOLUSD",1721657569062,0.96655192,180.27,180.2,1.10953145]
["bitfinex","SOLUSD",1721657569291,0.96655192,180.27,180.2,5.5491]
["bitfinex","SOLUSD",1721657569467,1.11260178,180.26,180.21,1.10967341]
["bitfinex","SOLUSD",1721657569661,2.0791537,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1721657569866,2.0791537,180.27,180.23,6.65797985]
["bitfinex","SOLUSD",1721657570083,0.96655192,180.27,180.22,6.65827985]
["bitfinex","SOLUSD",1721657570485,0.96655192,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1721657570660,0.96655192,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1721657570987,1.11260178,180.26,180.21,19.4211]
["bitfinex","SOLUSD",1721657572063,1.11260178,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1721657572885,1.11260178,180.26,180.21,19.4211]
["bitfinex","SOLUSD",1721657573766,1.11260178,180.26,180.21,13.8721]
["bitfinex","SOLUSD",1721657573974,0.17,180.25,180.21,13.8721]
["bitfinex","SOLUSD",1721657574172,1.11260178,180.24,180.21,13.8721]
["bitfinex","SOLUSD",1721657574372,1.11260178,180.25,180.22,5.5487]
["bitfinex","SOLUSD",1721657575184,7.86296851,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1721657575487,7.86296851,180.27,180.26,19.4163]
["bitfinex","SOLUSD",1721657575659,12.24954499,180.31,180.24,5.5478]
["bitfinex","SOLUSD",1721657575660,1.11260178,180.3,180.24,5.5478]
["bitfinex","SOLUSD",1721657575859,1.11260178,180.29,180.24,5.5478]
["bitfinex","SOLUSD",1721657576054,1.11260178,180.29,180.24,6.65758018]
["bitfinex","SOLUSD",1721657576259,1.11260178,180.29,180.21,5.5489]
["bitfinex","SOLUSD",1721657576483,1.11260178,180.29,180.2,1.1096934]
["bitfinex","SOLUSD",1721657576484,11.11260178,180.29,180.2,1.1096934]
["bitfinex","SOLUSD",1721657576691,10.0,180.27,180.18,1.10980848]
["bitfinex","SOLUSD",1721657576880,10.0,180.27,180.17,13.8756]
["bitfinex","SOLUSD",1721657576881,5.5479,180.25,180.17,14.98547924]
["bitfinex","SOLUSD",1721657577183,1.45260178,180.24,180.17,14.98547924]
["bitfinex","SOLUSD",1721657577496,0.17,180.24,180.21,13.872]
["bitfinex","SOLUSD",1721657577699,1.11260178,180.26,180.22,1.109632]
["bitfinex","SOLUSD",1721657577863,5.7828207,180.3,180.23,13.8704]
["bitfinex","SOLUSD",1721657578172,1.11260178,180.29,180.24,6.6574808]
["bitfinex","SOLUSD",1721657578369,1.11260178,180.29,180.23,19.4187]
["bitfinex","SOLUSD",1721657578691,1.11260178,180.29,180.24,5.5481]
["bitfinex","SOLUSD",1721657578866,1.11260178,180.29,180.23,13.8704]
["bitfinex","SOLUSD",1721657579193,1.11260178,180.29,180.24,5.5481]
["bitfinex","SOLUSD",1721657579568,1.11260178,180.29,180.25,5.5477]
["bitfinex","SOLUSD",1721657579771,6.89542248,180.3,180.25,13.8689]
["bitfinex","SOLUSD",1721657579977,1.11260178,180.31,180.27,5.547]
["bitfinex","SOLUSD",1721657580176,5.79910834,180.31,180.26,6.65680816]
["bitfinex","SOLUSD",1721657580381,11.11260178,180.3,180.23,5.5483]
["bitfinex","SOLUSD",1721657580570,1.11260178,180.29,180.21,1.10937478]
["bitfinex","SOLUSD",1721657580765,1.11260178,180.29,180.17,14.98476015]
["bitfinex","SOLUSD",1721657580766,10.0,180.27,180.17,14.98476015]
["bitfinex","SOLUSD",1721657580966,5.5484,180.23,180.16,1.10989287]
["bitfinex","SOLUSD",1721657581190,1.28260178,180.22,180.14,1.11000953]
["bitfinex","SOLUSD",1721657581365,0.17,180.21,180.13,1.11000953]
["bitfinex","SOLUSD",1721657581565,1.11260178,180.2,180.13,1.11000953]
["bitfinex","SOLUSD",1721657581873,1.11260178,180.2,180.13,6.66150953]
["bitfinex","SOLUSD",1721657581874,0.17,180.19,180.13,6.66150953]
["bitfinex","SOLUSD",1721657582188,1.11260178,180.18,180.13,6.66150953]
["bitfinex","SOLUSD",1721657582368,1.11260178,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1721657582685,1.11260178,180.18,180.14,5.5511]
["bitfinex","SOLUSD",1721657583108,0.17,180.19,180.14,5.5511]
["bitfinex","SOLUSD",1721657583109,1.28260178,180.19,180.14,5.5511]
["bitfinex","SOLUSD",1721657583587,1.11260178,180.19,180.14,13.878]
["bitfinex","SOLUSD",1721657583793,1.28260178,180.21,180.15,6.6606759]
["bitfinex","SOLUSD",1721657583971,1.11260178,180.21,180.17,13.8757]
["bitfinex","SOLUSD",1721657584170,36.81,180.26,180.17,13.8757]
["bitfinex","SOLUSD",1721657584171,7.71299618,180.24,180.17,13.8757]
["bitfinex","SOLUSD",1721657584478,6.83110178,180.23,180.14,13.878]
["bitfinex","SOLUSD",1721657584682,5.549,180.22,180.15,1.1099945]
["bitfinex","SOLUSD",1721657584884,1.11260178,180.21,180.15,1.1099945]
["bitfinex","SOLUSD",1721657585396,36.81,180.26,180.15,1.1099945]
["bitfinex","SOLUSD",1721657585397,1.11260178,180.25,180.15,1.1099945]
["bitfinex","SOLUSD",1721657585565,1.11260178,180.25,180.18,13.8742]
["bitfinex","SOLUSD",1721657585776,1.11260178,180.25,180.19,1.10972911]
["bitfinex","SOLUSD",1721657586091,1.11260178,180.25,180.19,6.65932911]
["bitfinex","SOLUSD",1721657586296,1.11260178,180.26,180.2,5.5493]
["bitfinex","SOLUSD",1721657586474,1.11260178,180.26,180.21,1.10974146]
["bitfinex","SOLUSD",1721657586795,1.11260178,180.26,180.21,6.65854146]
["bitfinex","SOLUSD",1721657586966,17.47440178,180.28,180.22,6.65829852]
["bitfinex","SOLUSD",1721657587291,1.11260178,180.28,180.23,5.5481]
["bitfinex","SOLUSD",1721657587982,1.11260178,180.3,180.24,1.10952698]
["bitfinex","SOLUSD",1721657588186,5.79910834,180.31,180.27,5.5469]
["bitfinex","SOLUSD",1721657588385,0.96632258,180.32,180.3,5.5463]
["bitfinex","SOLUSD",1721657588604,0.96632258,180.32,180.29,5.5465]
["bitfinex","SOLUSD",1721657588769,0.96632258,180.32,180.28,6.6559648]
["bitfinex","SOLUSD",1721657588973,0.96632258,180.32,180.27,19.4146]
["bitfinex","SOLUSD",1721657589305,1.11260178,180.31,180.24,20.52745679]
["bitfinex","SOLUSD",1721657589597,1.11260178,180.31,180.24,20.52725679]
["bitfinex","SOLUSD",1721657590076,1.11260178,180.31,180.25,6.6570492]
["bitfinex","SOLUSD",1721657590273,1.11260178,180.31,180.25,1.1093492]
["bitfinex","SOLUSD",1721657591078,0.17,180.3,180.25,1.109349]
["bitfinex","SOLUSD",1721657591279,1.11260178,180.31,180.25,6.656949]
["bitfinex","SOLUSD",1721657591978,1.11260178,180.31,180.25,1.109349]
["bitfinex","SOLUSD",1721657592200,1.11260178,180.31,180.24,19.4183]
["bitfinex","SOLUSD",1721657592495,0.96632258,180.32,180.26,13.8682]
["bitfinex","SOLUSD",1721657592667,0.96632258,180.32,180.27,1.10918106]
["bitfinex","SOLUSD",1721657592869,2.07892436,180.32,180.27,1.10918106]
["bitfinex","SOLUSD",1721657593085,2.07892436,180.32,180.27,6.65628106]
["bitfinex","SOLUSD",1721657593690,2.07892436,180.32,180.27,1.10918106]
["bitfinex","SOLUSD",1721657593873,2.07892436,180.32,180.26,19.4157]
["bitfinex","SOLUSD",1721657594074,1.45260178,180.31,180.23,13.8709]
["bitfinex","SOLUSD",1721657594275,5.5469,180.29,180.22,1.10947181]
["bitfinex","SOLUSD",1721657594500,1.28260178,180.28,180.22,1.10947181]
["bitfinex","SOLUSD",1721657594675,1.28260178,180.28,180.21,6.65860912]
["bitfinex","SOLUSD",1721657595984,6.82960178,180.28,180.2,13.8734]
["bitfinex","SOLUSD",1721657596183,6.82960178,180.28,180.2,19.4226]
["bitfinex","SOLUSD",1721657596388,0.17,180.27,180.21,1.10970799]
["bitfinex","SOLUSD",1721657596599,1.11260178,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1721657596788,1.11260178,180.27,180.23,13.8711]
["bitfinex","SOLUSD",1721657596996,1.11260178,180.27,180.21,1.10970799]
["bitfinex","SOLUSD",1721657597195,1.11260178,180.26,180.18,1.10963087]
["bitfinex","SOLUSD",1721657597397,1.11260178,180.26,180.2,13.8734]
["bitfinex","SOLUSD",1721657597708,0.17,180.25,180.18,6.6596065]
["bitfinex","SOLUSD",1721657598408,0.34,180.25,180.18,6.6596065]
["bitfinex","SOLUSD",1721657598905,1.45260178,180.25,180.18,6.6596065]
["bitfinex","SOLUSD",1721657599085,11.45260178,180.25,180.17,13.8757]
["bitfinex","SOLUSD",1721657599291,5.5485,180.23,180.15,5.5508]
["bitfinex","SOLUSD",1721657599490,1.28260178,180.22,180.15,5.5508]
["bitfinex","SOLUSD",1721657599703,1.28260178,180.22,180.16,6.66038664]
["bitfinex","SOLUSD",1721657599915,1.28260178,180.22,180.15,13.8766]
["bitfinex","SOLUSD",1721657600085,10.0,180.2,180.13,6.66158408]
["bitfinex","SOLUSD",1721657600286,1.11260178,180.19,180.13,1.11008408]
["bitfinex","SOLUSD",1721657600508,1.28260178,180.19,180.13,1.11008408]
["bitfinex","SOLUSD",1721657600715,1.28260178,180.19,180.13,6.66148408]
["bitfinex","SOLUSD",1721657601013,1.11260178,180.19,180.14,5.5512]
["bitfinex","SOLUSD",1721657601315,1.11260178,180.19,180.13,5.5515]
["bitfinex","SOLUSD",1721657601492,0.17,180.18,180.14,5.5512]
["bitfinex","SOLUSD",1721657601693,0.17,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1721657602083,0.17,180.18,180.12,1.11012254]
["bitfinex","SOLUSD",1721657602303,0.17,180.18,180.12,6.66172254]
["bitfinex","SOLUSD",1721657602685,0.17,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1721657602882,0.17,180.18,180.12,6.66182254]
["bitfinex","SOLUSD",1721657603401,1.11260178,180.17,180.11,13.8797]
["bitfinex","SOLUSD",1721657603805,1.11260178,180.17,180.12,1.1102156]
["bitfinex","SOLUSD",1721657604419,1.28260178,180.18,180.12,1.1102156]
["bitfinex","SOLUSD",1721657605216,1.11260178,180.19,180.14,5.5509]
["bitfinex","SOLUSD",1721657605422,1.11260178,180.19,180.07,22.0081]
["bitfinex","SOLUSD",1721657605423,1.11260178,180.21,180.15,1.11005504]
["bitfinex","SOLUSD",1721657605601,2.15532872,180.23,180.09,1.10994026]
["bitfinex","SOLUSD",1721657605602,1.11260178,180.22,180.09,1.10994026]
["bitfinex","SOLUSD",1721657605804,1.11260178,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1721657606012,1.11260178,180.22,180.17,6.66013057]
["bitfinex","SOLUSD",1721657606333,6.3734,180.26,180.08,73.104]
["bitfinex","SOLUSD",1721657606334,2.19615981,180.27,180.18,1.10993057]
["bitfinex","SOLUSD",1721657606509,1.11260178,180.25,180.19,13.8741]
["bitfinex","SOLUSD",1721657606712,1.11260178,180.28,180.2,1.10970301]
["bitfinex","SOLUSD",1721657606916,1.11260178,180.28,180.21,1.10960193]
["bitfinex","SOLUSD",1721657607605,1.11260178,180.28,180.21,6.65860193]
["bitfinex","SOLUSD",1721657608212,1.11260178,180.28,180.21,14.98170193]
["bitfinex","SOLUSD",1721657608402,1.11260178,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1721657608599,1.11260178,180.28,180.23,1.10951267]
["bitfinex","SOLUSD",1721657608838,1.11260178,180.3,180.24,6.65764134]
["bitfinex","SOLUSD",1721657609205,1.11260178,180.3,180.25,5.5477]
["bitfinex","SOLUSD",1721657609404,22.25225454,180.33,180.16,34.3534]
["bitfinex","SOLUSD",1721657609405,6.65920178,180.29,180.21,5.5487]
["bitfinex","SOLUSD",1721657609615,6.65920178,180.29,180.22,1.10953503]
["bitfinex","SOLUSD",1721657609814,1.11260178,180.29,180.2,13.8734]
["bitfinex","SOLUSD",1721657610231,1.11260178,180.29,180.16,34.3534]
["bitfinex","SOLUSD",1721657610232,5.5476,180.26,180.16,48.2293]
["bitfinex","SOLUSD",1721657610409,5.5476,180.26,180.16,14.98566337]
["bitfinex","SOLUSD",1721657610410,1.11260178,180.25,180.16,14.98566337]
["bitfinex","SOLUSD",1721657610606,0.34,180.24,180.16,13.8759]
["bitfinex","SOLUSD",1721657611128,5.5485,180.23,180.17,1.10992456]
["bitfinex","SOLUSD",1721657611323,42.25790923,180.33,180.22,5.5486]
["bitfinex","SOLUSD",1721657611630,5.5465,180.3,180.23,1.10955168]
["bitfinex","SOLUSD",1721657611829,1.11260178,180.29,180.23,1.10955168]
["bitfinex","SOLUSD",1721657612504,1.11260178,180.29,180.24,6.6575525]
["bitfinex","SOLUSD",1721657612713,26.65860178,180.31,180.24,6.6575525]
["bitfinex","SOLUSD",1721657612927,5.5463,180.3,180.22,6.65780633]
["bitfinex","SOLUSD",1721657613145,1.11260178,180.29,180.22,6.65780633]
["bitfinex","SOLUSD",1721657614530,1.11260178,180.29,180.22,6.65800633]
["bitfinex","SOLUSD",1721657614910,52.25790923,180.33,180.23,13.8705]
["bitfinex","SOLUSD",1721657614911,1.11260178,180.32,180.23,13.8705]
["bitfinex","SOLUSD",1721657615103,1.11260178,180.32,180.24,1.10933579]
["bitfinex","SOLUSD",1721657615323,11.11652349,180.33,180.26,13.8687]
["bitfinex","SOLUSD",1721657615651,1.11260178,180.33,180.27,1.10919936]
["bitfinex","SOLUSD",1721657615835,1.11260178,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1721657616010,1.11260178,180.33,180.29,1.10919448]
["bitfinex","SOLUSD",1721657616211,11.11596658,180.34,180.29,1.10919448]
["bitfinex","SOLUSD",1721657616706,1.11260178,180.34,180.29,1.10919448]
["bitfinex","SOLUSD",1721657617107,10.00330842,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1721657617332,26.00859998,180.36,180.32,1.10894762]
["bitfinex","SOLUSD",1721657617638,1.89265808,180.37,180.33,1.10894766]
["bitfinex","SOLUSD",1721657617639,10.00330842,180.35,180.33,1.10894766]
["bitfinex","SOLUSD",1721657617934,1.89265808,180.37,180.32,1.10895354]
["bitfinex","SOLUSD",1721657617935,4.115711,180.37,180.32,1.10895354]
["bitfinex","SOLUSD",1721657618117,14.11886155,180.37,180.29,1.10897867]
["bitfinex","SOLUSD",1721657618315,14.11886155,180.37,180.3,1.10897948]
["bitfinex","SOLUSD",1721657618519,19.66296155,180.37,180.3,1.10897948]
["bitfinex","SOLUSD",1721657618709,9.659811,180.37,180.3,1.10897948]
["bitfinex","SOLUSD",1721657618910,7.43675808,180.37,180.3,1.10897948]
["bitfinex","SOLUSD",1721657619133,6.3242563,180.37,180.3,1.10897948]
["bitfinex","SOLUSD",1721657619341,0.7800563,180.37,180.3,1.10897948]
["bitfinex","SOLUSD",1721657619552,0.7800563,180.37,180.3,6.65497948]
["bitfinex","SOLUSD",1721657620245,1.89265808,180.37,180.3,1.10897948]
["bitfinex","SOLUSD",1721657620547,0.7800563,180.37,180.3,1.10897948]
["bitfinex","SOLUSD",1721657620914,7.43685808,180.37,180.3,1.10897948]
["bitfinex","SOLUSD",1721657621117,5.5444,180.36,180.3,1.10897948]
["bitfinex","SOLUSD",1721657621847,1.89265808,180.37,180.3,1.10897948]
["bitfinex","SOLUSD",1721657621848,0.7800563,180.37,180.3,31.16137948]
["bitfinex","SOLUSD",1721657622032,0.7800563,180.37,180.31,1.10878079]
["bitfinex","SOLUSD",1721657622344,1.74641345,180.37,180.31,13.28108079]
["bitfinex","SOLUSD",1721657622643,1.74641345,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721657622942,0.7800563,180.37,180.34,1.10874725]
["bitfinex","SOLUSD",1721657624817,0.7800563,180.37,180.36,5.5444]
["bitfinex","SOLUSD",1721657625030,0.7800563,180.37,180.36,6.65299]
["bitfinex","SOLUSD",1721657625239,0.7800563,180.37,180.36,1.10859]
["bitfinex","SOLUSD",1721657627251,0.7800563,180.37,180.35,1.10870496]
["bitfinex","SOLUSD",1721657627564,0.7800563,180.37,180.36,1.1086997]
["bitfinex","SOLUSD",1721657629364,0.7800563,180.37,180.36,6.6530997]
["bitfinex","SOLUSD",1721657630633,0.7800563,180.37,180.36,22.2821997]
["bitfinex","SOLUSD",1721657630865,1.11260178,180.49,180.41,13.8567]
["bitfinex","SOLUSD",1721657631073,1.11260178,180.48,180.42,1.10830026]
["bitfinex","SOLUSD",1721657631232,1.11260178,180.48,180.4,5.5431]
["bitfinex","SOLUSD",1721657631233,5.79810357,180.49,180.43,14.96330059]
["bitfinex","SOLUSD",1721657631433,5.5396,180.52,180.44,16.4968]
["bitfinex","SOLUSD",1721657631634,5.5393,180.53,180.45,1.10799333]
["bitfinex","SOLUSD",1721657631858,7.87506802,180.54,180.46,14.96130621]
["bitfinex","SOLUSD",1721657632064,1.11260178,180.53,180.46,14.96130621]
["bitfinex","SOLUSD",1721657633532,6.65190178,180.53,180.46,14.96130621]
["bitfinex","SOLUSD",1721657634042,6.65190178,180.53,180.46,1.10800621]
["bitfinex","SOLUSD",1721657634342,10.0,180.52,180.4,15.8474]
["bitfinex","SOLUSD",1721657634563,5.5408,180.48,180.4,22.49839891]
["bitfinex","SOLUSD",1721657634864,5.5404,180.49,180.41,5.5429]
["bitfinex","SOLUSD",1721657635059,6.65350178,180.48,180.42,1.10831194]
["bitfinex","SOLUSD",1721657635460,5.5413,180.47,180.42,1.10831194]
["bitfinex","SOLUSD",1721657635682,1.11260178,180.46,180.42,1.10831194]
["bitfinex","SOLUSD",1721657636168,1.11260178,180.5,180.41,1.10836311]
["bitfinex","SOLUSD",1721657636472,5.541,180.47,180.39,5.5435]
["bitfinex","SOLUSD",1721657636651,1.11260178,180.46,180.4,1.10841701]
["bitfinex","SOLUSD",1721657637067,1.11260178,180.47,180.4,1.10841701]
["bitfinex","SOLUSD",1721657637260,5.5407,180.49,180.4,6.65151701]
["bitfinex","SOLUSD",1721657637455,1.11260178,180.48,180.42,5.5423]
["bitfinex","SOLUSD",1721657637671,5.71,180.51,180.43,6.65026351]
["bitfinex","SOLUSD",1721657637672,1.11260178,180.5,180.43,6.65026351]
["bitfinex","SOLUSD",1721657637841,1.11260178,180.5,180.43,1.10826351]
["bitfinex","SOLUSD",1721657638045,1.11260178,180.52,180.46,5.5412]
["bitfinex","SOLUSD",1721657638392,1.11260178,180.52,180.47,1.108072]
["bitfinex","SOLUSD",1721657638951,1.11260178,180.51,180.45,1.10807341]
["bitfinex","SOLUSD",1721657639254,6.65250178,180.51,180.46,1.10810439]
["bitfinex","SOLUSD",1721657639572,5.5411,180.47,180.43,1.10810403]
["bitfinex","SOLUSD",1721657639756,6.65320178,180.49,180.41,1.10834177]
["bitfinex","SOLUSD",1721657639953,1.11260178,180.49,180.41,1.10834177]
["bitfinex","SOLUSD",1721657640161,1.11260178,180.48,180.41,1.10834177]
["bitfinex","SOLUSD",1721657641065,5.5412,180.47,180.41,1.10834177]
["bitfinex","SOLUSD",1721657641372,1.11260178,180.46,180.41,1.10834177]
["bitfinex","SOLUSD",1721657641582,5.5414,180.46,180.4,1.10841912]
["bitfinex","SOLUSD",1721657641774,1.11260178,180.48,180.41,5.5429]
["bitfinex","SOLUSD",1721657641995,1.11260178,180.48,180.42,1.10833436]
["bitfinex","SOLUSD",1721657642192,1.11260178,180.49,180.43,1.1083344]
["bitfinex","SOLUSD",1721657642396,5.79809485,180.5,180.43,1.1083344]
["bitfinex","SOLUSD",1721657642397,1.11260178,180.48,180.43,1.1083344]
["bitfinex","SOLUSD",1721657643368,1.11260178,180.49,180.43,1.1083344]
["bitfinex","SOLUSD",1721657643566,1.11260178,180.48,180.43,1.1083344]
["bitfinex","SOLUSD",1721657643808,1.11260178,180.48,180.42,1.10830009]
["bitfinex","SOLUSD",1721657643983,1.11260178,180.48,180.43,1.10830021]
["bitfinex","SOLUSD",1721657645011,1.11260178,180.48,180.42,1.10831918]
["bitfinex","SOLUSD",1721657645183,6.65350178,180.48,180.42,1.10831918]
["bitfinex","SOLUSD",1721657645381,5.5414,180.46,180.41,1.10837993]
["bitfinex","SOLUSD",1721657645580,10.0,180.49,180.39,6.6042]
["bitfinex","SOLUSD",1721657645581,1.11260178,180.45,180.4,1.10837993]
["bitfinex","SOLUSD",1721657646476,1.11260178,180.44,180.39,7.71267854]
["bitfinex","SOLUSD",1721657646804,5.5424,180.43,180.35,5.5446]
["bitfinex","SOLUSD",1721657647115,5.5424,180.43,180.36,1.10870466]
["bitfinex","SOLUSD",1721657647116,1.11260178,180.42,180.36,1.10870466]
["bitfinex","SOLUSD",1721657647610,1.11260178,180.42,180.36,6.65310466]
["bitfinex","SOLUSD",1721657647811,1.11260178,180.42,180.36,1.10870466]
["bitfinex","SOLUSD",1721657648103,5.5432,180.41,180.35,1.10876222]
["bitfinex","SOLUSD",1721657648408,1.11260178,180.4,180.35,1.10876222]
["bitfinex","SOLUSD",1721657648979,5.5432,180.4,180.35,1.10876222]
["bitfinex","SOLUSD",1721657649208,1.11260178,180.39,180.34,7.4348422]
["bitfinex","SOLUSD",1721657649388,6.65610178,180.39,180.32,5.5456]
["bitfinex","SOLUSD",1721657649592,5.5438,180.38,180.31,1.10890399]
["bitfinex","SOLUSD",1721657649803,5.5438,180.38,180.3,13.8654]
["bitfinex","SOLUSD",1721657649804,1.11260178,180.37,180.3,1.10897672]
["bitfinex","SOLUSD",1721657649990,21.11260178,180.42,180.32,1.10897672]
["bitfinex","SOLUSD",1721657650194,0.17,180.41,180.35,5.5447]
["bitfinex","SOLUSD",1721657650414,11.11260178,180.42,180.29,6.3813]
["bitfinex","SOLUSD",1721657650415,1.11260178,180.42,180.38,5.5437]
["bitfinex","SOLUSD",1721657650612,1.11260178,180.42,180.36,5.5442]
["bitfinex","SOLUSD",1721657650914,1.11260178,180.44,180.37,1.10864424]
["bitfinex","SOLUSD",1721657651093,6.65460178,180.44,180.37,1.10864424]
["bitfinex","SOLUSD",1721657651296,5.5424,180.43,180.37,1.10864424]
["bitfinex","SOLUSD",1721657651511,1.11260178,180.42,180.37,1.10864424]
["bitfinex","SOLUSD",1721657651908,1.11260178,180.42,180.36,1.10869372]
["bitfinex","SOLUSD",1721657652292,1.11260178,180.42,180.36,6.65309372]
["bitfinex","SOLUSD",1721657652487,0.96611158,180.41,180.37,5.5439]
["bitfinex","SOLUSD",1721657652710,0.96611158,180.41,180.36,1.10869372]
["bitfinex","SOLUSD",1721657653014,0.96611158,180.41,180.31,1.10869277]
["bitfinex","SOLUSD",1721657653231,0.96611158,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721657653533,0.96611158,180.41,180.37,1.10869215]
["bitfinex","SOLUSD",1721657654493,0.96611158,180.41,180.36,1.10869512]
["bitfinex","SOLUSD",1721657655503,1.11260178,180.4,180.35,1.10870816]
["bitfinex","SOLUSD",1721657655815,1.11260178,180.4,180.36,1.10870816]
["bitfinex","SOLUSD",1721657655996,1.11260178,180.4,180.34,19.407]
["bitfinex","SOLUSD",1721657656309,1.11260178,180.4,180.35,1.1087922]
["bitfinex","SOLUSD",1721657656715,0.96611158,180.41,180.36,1.10875275]
["bitfinex","SOLUSD",1721657656716,2.07871336,180.41,180.36,1.10875275]
["bitfinex","SOLUSD",1721657657527,2.07871336,180.41,180.36,6.65295275]
["bitfinex","SOLUSD",1721657657703,0.96611158,180.41,180.37,1.10874966]
["bitfinex","SOLUSD",1721657658105,0.96611158,180.41,180.36,6.6528952]
["bitfinex","SOLUSD",1721657658303,1.11260178,180.4,180.35,1.10873818]
["bitfinex","SOLUSD",1721657658618,1.11260178,180.4,180.34,13.862]
["bitfinex","SOLUSD",1721657658788,1.11260178,180.4,180.34,14.97080686]
["bitfinex","SOLUSD",1721657658990,1.11260178,180.4,180.34,20.51570686]
["bitfinex","SOLUSD",1721657659810,15.5443,180.37,180.3,6.65499289]
["bitfinex","SOLUSD",1721657660013,1.11260178,180.36,180.3,1.10879289]
["bitfinex","SOLUSD",1721657660221,1.11260178,180.35,180.3,1.10879289]
["bitfinex","SOLUSD",1721657660420,1.11260178,180.35,180.29,13.866]
["bitfinex","SOLUSD",1721657660746,1.11260178,180.35,180.3,1.10914322]
["bitfinex","SOLUSD",1721657660899,1.11260178,180.37,180.31,5.5459]
["bitfinex","SOLUSD",1721657661106,1.11260178,180.37,180.32,1.10895949]
["bitfinex","SOLUSD",1721657661308,1.11260178,180.38,180.33,1.10898471]
["bitfinex","SOLUSD",1721657661801,1.11260178,180.38,180.29,13.866]
["bitfinex","SOLUSD",1721657662021,1.11260178,180.38,180.3,1.10898692]
["bitfinex","SOLUSD",1721657662411,1.11260178,180.38,180.31,5.5459]
["bitfinex","SOLUSD",1721657662719,6.9103324,180.38,180.32,1.10894685]
["bitfinex","SOLUSD",1721657662922,6.9103324,180.38,180.33,1.10894668]
["bitfinex","SOLUSD",1721657663125,5.79773062,180.38,180.34,5.5449]
["bitfinex","SOLUSD",1721657663299,1.11260178,180.4,180.35,1.10879108]
["bitfinex","SOLUSD",1721657664216,1.11260178,180.4,180.32,13.8637]
["bitfinex","SOLUSD",1721657664612,6.65600178,180.4,180.33,1.1088042]
["bitfinex","SOLUSD",1721657664933,1.11260178,180.39,180.33,1.1088042]
["bitfinex","SOLUSD",1721657665304,6.65600178,180.4,180.33,1.1088042]
["bitfinex","SOLUSD",1721657665512,6.65600178,180.4,180.33,6.6541042]
["bitfinex","SOLUSD",1721657666901,1.11260178,180.39,180.33,6.6541042]
["bitfinex","SOLUSD",1721657667105,6.76198055,180.41,180.33,6.6541042]
["bitfinex","SOLUSD",1721657667106,6.76198055,180.41,180.35,5.5447]
["bitfinex","SOLUSD",1721657667405,5.79586897,180.41,180.36,1.10863383]
["bitfinex","SOLUSD",1721657667604,5.79586897,180.41,180.33,6.2315]
["bitfinex","SOLUSD",1721657667605,1.11260178,180.4,180.35,1.10864984]
["bitfinex","SOLUSD",1721657667822,6.65600178,180.4,180.35,1.10864984]
["bitfinex","SOLUSD",1721657668004,1.11260178,180.39,180.35,1.10864984]
["bitfinex","SOLUSD",1721657668739,1.11260178,180.39,180.34,6.65379381]
["bitfinex","SOLUSD",1721657668948,6.65580178,180.4,180.34,1.10879381]
["bitfinex","SOLUSD",1721657669239,1.11260178,180.39,180.34,1.10879381]
["bitfinex","SOLUSD",1721657669397,1.11260178,180.39,180.37,5.5441]
["bitfinex","SOLUSD",1721657669602,1.11260178,180.4,180.36,13.8611]
["bitfinex","SOLUSD",1721657669806,5.79586897,180.41,180.36,20.51409262]
["bitfinex","SOLUSD",1721657670043,1.11260178,180.4,180.36,1.10879262]
["bitfinex","SOLUSD",1721657670204,1.11260178,180.4,180.34,6.65376183]
["bitfinex","SOLUSD",1721657670398,6.65580178,180.4,180.34,1.10876183]
["bitfinex","SOLUSD",1721657670604,1.11260178,180.39,180.34,1.10876183]
["bitfinex","SOLUSD",1721657671100,1.11260178,180.4,180.34,6.65376183]
["bitfinex","SOLUSD",1721657671709,6.90847075,180.41,180.35,5.5446]
["bitfinex","SOLUSD",1721657671909,6.90847075,180.41,180.36,1.10873105]
["bitfinex","SOLUSD",1721657672115,6.90847075,180.41,180.35,6.65337209]
["bitfinex","SOLUSD",1721657672313,6.90847075,180.41,180.36,1.10879155]
["bitfinex","SOLUSD",1721657672914,1.11260178,180.4,180.36,1.10879155]
["bitfinex","SOLUSD",1721657673128,6.90847075,180.41,180.36,6.65319155]
["bitfinex","SOLUSD",1721657673302,6.90847075,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721657673503,6.90847075,180.41,180.36,6.65313076]
["bitfinex","SOLUSD",1721657673706,6.90847075,180.41,180.36,1.10873076]
["bitfinex","SOLUSD",1721657674228,5.79586897,180.41,180.36,6.65313076]
["bitfinex","SOLUSD",1721657674524,5.79586897,180.41,180.36,1.10873076]
["bitfinex","SOLUSD",1721657674836,5.79586897,180.41,180.35,1.10867632]
["bitfinex","SOLUSD",1721657675006,5.79586897,180.41,180.37,5.5438]
["bitfinex","SOLUSD",1721657675329,5.79586897,180.41,180.37,6.65247408]
["bitfinex","SOLUSD",1721657675530,5.79586897,180.41,180.37,1.10867408]
["bitfinex","SOLUSD",1721657676406,5.79586897,180.41,180.37,6.65277408]
["bitfinex","SOLUSD",1721657676619,5.79586897,180.41,180.37,1.10867408]
["bitfinex","SOLUSD",1721657676829,1.11260178,180.42,180.37,1.10867408]
["bitfinex","SOLUSD",1721657677199,6.65520178,180.42,180.37,1.10867408]
["bitfinex","SOLUSD",1721657677423,6.65520178,180.42,180.36,1.10869512]
["bitfinex","SOLUSD",1721657677732,1.11260178,180.42,180.36,1.10869512]
["bitfinex","SOLUSD",1721657678026,6.65520178,180.42,180.36,1.10869512]
["bitfinex","SOLUSD",1721657678406,21.11260178,180.42,180.35,1.10873187]
["bitfinex","SOLUSD",1721657678610,10.0,180.4,180.3,13.8657]
["bitfinex","SOLUSD",1721657678821,5.5442,180.37,180.3,13.8657]
["bitfinex","SOLUSD",1721657679029,1.11260178,180.36,180.3,20.5209945]
["bitfinex","SOLUSD",1721657679239,1.11260178,180.35,180.3,20.5209945]
["bitfinex","SOLUSD",1721657679547,1.11260178,180.35,180.3,14.9747945]
["bitfinex","SOLUSD",1721657679736,1.11260178,180.35,180.3,1.1090945]
["bitfinex","SOLUSD",1721657680248,11.11260178,180.35,180.28,7.53029441]
["bitfinex","SOLUSD",1721657680542,5.5454,180.33,180.25,19.4168]
["bitfinex","SOLUSD",1721657680712,1.11260178,180.32,180.26,1.10924017]
["bitfinex","SOLUSD",1721657680913,1.11260178,180.32,180.24,22.4401]
["bitfinex","SOLUSD",1721657680914,1.11260178,180.32,180.27,14.97663968]
["bitfinex","SOLUSD",1721657681117,1.11260178,180.34,180.27,14.97663968]
["bitfinex","SOLUSD",1721657681327,1.11260178,180.34,180.27,20.52353968]
["bitfinex","SOLUSD",1721657681915,1.11260178,180.34,180.28,1.10923588]
["bitfinex","SOLUSD",1721657682120,5.5458,180.32,180.28,1.10923588]
["bitfinex","SOLUSD",1721657682324,1.11260178,180.31,180.25,1.10923588]
["bitfinex","SOLUSD",1721657682956,26.61,180.29,180.21,1.10683452]
["bitfinex","SOLUSD",1721657683122,16.65950178,180.28,180.21,1.10960359]
["bitfinex","SOLUSD",1721657683462,16.65950178,180.28,180.16,20.262]
["bitfinex","SOLUSD",1721657683463,36.61,180.26,180.16,20.262]
["bitfinex","SOLUSD",1721657683754,1.11260178,180.25,180.17,5.55]
["bitfinex","SOLUSD",1721657683914,11.11260178,180.25,180.17,5.55]
["bitfinex","SOLUSD",1721657684339,11.11260178,180.25,180.18,6.65968592]
["bitfinex","SOLUSD",1721657685160,11.11260178,180.25,180.18,1.10978592]
["bitfinex","SOLUSD",1721657685328,6.66050178,180.25,180.17,1.10983334]
["bitfinex","SOLUSD",1721657685520,6.66050178,180.25,180.18,1.10985942]
["bitfinex","SOLUSD",1721657685949,15.5483,180.24,180.16,20.53627022]
["bitfinex","SOLUSD",1721657686121,1.11260178,180.23,180.16,19.4264]
["bitfinex","SOLUSD",1721657686317,46.11260178,180.23,180.16,13.8759]
["bitfinex","SOLUSD",1721657686549,10.0,180.2,180.13,6.66119511]
["bitfinex","SOLUSD",1721657686750,1.11260178,180.19,180.13,6.66119511]
["bitfinex","SOLUSD",1721657686927,21.11260178,180.19,180.11,34.6948]
["bitfinex","SOLUSD",1721657687133,21.11260178,180.19,180.11,19.4316]
["bitfinex","SOLUSD",1721657687337,21.11260178,180.19,180.12,5.5518]
["bitfinex","SOLUSD",1721657687565,5.95988969,180.18,180.12,6.66202151]
["bitfinex","SOLUSD",1721657687741,1.11260178,180.17,180.12,6.66202151]
["bitfinex","SOLUSD",1721657688154,6.90249147,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1721657688337,5.78988969,180.18,180.15,5.5508]
["bitfinex","SOLUSD",1721657688537,15.9222,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1721657688538,1.11260178,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1721657688763,1.11260178,180.21,180.15,1.11007352]
["bitfinex","SOLUSD",1721657688943,5.78936416,180.2,180.15,6.66077352]
["bitfinex","SOLUSD",1721657689142,1.11260178,180.19,180.15,1.11007352]
["bitfinex","SOLUSD",1721657689464,1.11260178,180.19,180.15,14.98677352]
["bitfinex","SOLUSD",1721657689769,1.11260178,180.19,180.09,1.10812811]
["bitfinex","SOLUSD",1721657689965,1.11260178,180.19,180.09,46.10812811]
["bitfinex","SOLUSD",1721657690139,1.11260178,180.19,180.15,5.5509]
["bitfinex","SOLUSD",1721657690982,1.11260178,180.19,180.14,1.11001715]
["bitfinex","SOLUSD",1721657691443,1.11260178,180.19,180.13,14.98893345]
["bitfinex","SOLUSD",1721657691765,11.11260178,180.19,180.11,5.5519]
["bitfinex","SOLUSD",1721657692063,0.17,180.18,180.12,1.1102044]
["bitfinex","SOLUSD",1721657692267,1.11260178,180.17,180.12,6.6620044]
["bitfinex","SOLUSD",1721657692867,1.11260178,180.19,180.13,5.5514]
["bitfinex","SOLUSD",1721657693075,1.28260178,180.19,180.13,6.66156997]
["bitfinex","SOLUSD",1721657693536,5.55,180.18,180.13,1.11016997]
["bitfinex","SOLUSD",1721657693736,1.11260178,180.17,180.13,1.11016997]
["bitfinex","SOLUSD",1721657693932,1.28260178,180.19,180.13,1.11016997]
["bitfinex","SOLUSD",1721657694134,1.28260178,180.19,180.09,1.11016619]
["bitfinex","SOLUSD",1721657694369,6.83230178,180.19,180.11,5.5519]
["bitfinex","SOLUSD",1721657694665,6.83230178,180.19,180.12,1.110166]
["bitfinex","SOLUSD",1721657694869,16.83230178,180.19,180.11,5.5519]
["bitfinex","SOLUSD",1721657695170,0.17,180.18,180.12,1.11022132]
["bitfinex","SOLUSD",1721657695736,0.17,180.18,180.12,6.66192132]
["bitfinex","SOLUSD",1721657695938,0.17,180.18,180.12,5.5517]
["bitfinex","SOLUSD",1721657696248,27.06570178,180.17,180.09,1.11021749]
["bitfinex","SOLUSD",1721657696566,0.34,180.16,180.07,1.11044812]
["bitfinex","SOLUSD",1721657696740,0.34,180.16,180.06,13.8835]
["bitfinex","SOLUSD",1721657696741,1.11260178,180.15,180.08,6.66324901]
["bitfinex","SOLUSD",1721657697060,1.28260178,180.14,180.08,14.99264901]
["bitfinex","SOLUSD",1721657697374,1.11260178,180.14,180.08,14.99264901]
["bitfinex","SOLUSD",1721657697545,1.11260178,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1721657697870,1.11260178,180.14,180.1,5.5524]
["bitfinex","SOLUSD",1721657698058,1.11260178,180.14,180.09,1.11035748]
["bitfinex","SOLUSD",1721657698292,1.11260178,180.14,180.08,13.8822]
["bitfinex","SOLUSD",1721657698440,1.11260178,180.14,180.08,19.4351]
["bitfinex","SOLUSD",1721657699175,1.11260178,180.14,180.08,13.8822]
["bitfinex","SOLUSD",1721657699664,1.11260178,180.14,180.08,19.4352]
["bitfinex","SOLUSD",1721657700264,11.11260178,180.14,180.08,19.4352]
["bitfinex","SOLUSD",1721657700578,10.0,180.13,180.06,5.5536]
["bitfinex","SOLUSD",1721657700867,1.11260178,180.12,180.06,6.664168]
["bitfinex","SOLUSD",1721657701087,16.344,180.1,180.02,13.887]
["bitfinex","SOLUSD",1721657701239,16.344,180.1,179.96,1.11066426]
["bitfinex","SOLUSD",1721657701240,10.0,180.06,179.96,1.11066426]
["bitfinex","SOLUSD",1721657701441,1.11260178,180.05,179.98,5.5558]
["bitfinex","SOLUSD",1721657701667,1.11260178,180.04,179.98,5.5558]
["bitfinex","SOLUSD",1721657701873,11.11260178,180.04,179.97,5.5564]
["bitfinex","SOLUSD",1721657702077,11.11260178,180.04,179.98,1.11109852]
["bitfinex","SOLUSD",1721657702257,5.555,180.02,179.98,1.11109852]
["bitfinex","SOLUSD",1721657702575,5.555,180.02,179.94,5.5572]
["bitfinex","SOLUSD",1721657702576,1.11260178,180.01,179.95,6.66809929]
["bitfinex","SOLUSD",1721657703086,1.11260178,180.01,179.96,1.11120438]
["bitfinex","SOLUSD",1721657703458,1.11260178,180.02,179.96,1.11120438]
["bitfinex","SOLUSD",1721657703678,1.11260178,180.01,179.96,1.11120438]
["bitfinex","SOLUSD",1721657703984,1.11260178,180.01,179.95,6.66823768]
["bitfinex","SOLUSD",1721657704150,1.11260178,180.01,179.95,1.11122843]
["bitfinex","SOLUSD",1721657705283,10.0,180.0,179.93,6.6639]
["bitfinex","SOLUSD",1721657705486,1.11260178,179.99,179.93,7.77525967]
["bitfinex","SOLUSD",1721657705800,21.11260178,179.98,179.92,0.7800563]
["bitfinex","SOLUSD",1721657705993,11.28260178,179.98,179.92,0.7800563]
["bitfinex","SOLUSD",1721657706151,45.17,179.97,179.92,0.7800563]
["bitfinex","SOLUSD",1721657706351,1.28260178,179.96,179.92,0.7800563]
["bitfinex","SOLUSD",1721657706578,1.11260178,179.95,179.92,0.7800563]
["bitfinex","SOLUSD",1721657706779,6.83900178,179.97,179.92,0.7800563]
["bitfinex","SOLUSD",1721657706986,0.17,179.96,179.92,0.7800563]
["bitfinex","SOLUSD",1721657707287,10.17,179.96,179.92,0.7800563]
["bitfinex","SOLUSD",1721657707451,1.11260178,179.95,179.92,0.7800563]
["bitfinex","SOLUSD",1721657708451,11.11260178,179.98,179.92,6.3379563]
["bitfinex","SOLUSD",1721657708663,10.0,179.98,179.93,1.11137065]
["bitfinex","SOLUSD",1721657708981,1.11260178,179.97,179.92,14.6743563]
["bitfinex","SOLUSD",1721657709180,5.5569,179.96,179.92,0.7800563]
["bitfinex","SOLUSD",1721657709355,5.5577,179.93,179.92,0.7800563]
["bitfinex","SOLUSD",1721657709563,1.11260178,179.95,179.92,0.7800563]
["bitfinex","SOLUSD",1721657710189,5.7782799,179.96,179.92,0.7800563]
["bitfinex","SOLUSD",1721657710397,10.96838274,179.98,179.94,13.893]
["bitfinex","SOLUSD",1721657710602,10.96838274,179.98,179.92,0.7800563]
["bitfinex","SOLUSD",1721657710603,1.11260178,180.02,179.98,5.5561]
["bitfinex","SOLUSD",1721657710774,5.78228006,180.0,179.96,13.8913]
["bitfinex","SOLUSD",1721657710969,0.96820871,180.01,179.99,5.5557]
["bitfinex","SOLUSD",1721657711165,0.96820871,180.01,180.0,1.11099748]
["bitfinex","SOLUSD",1721657711360,1.11260178,180.04,180.0,6.66649748]
["bitfinex","SOLUSD",1721657711591,5.78818289,180.05,180.03,5.5545]
["bitfinex","SOLUSD",1721657711888,0.96801743,180.06,180.01,13.8878]
["bitfinex","SOLUSD",1721657712095,0.96801743,180.06,180.02,1.11084132]
["bitfinex","SOLUSD",1721657712286,11.11260178,180.05,179.97,1.11084132]
["bitfinex","SOLUSD",1721657712464,5.5547,180.03,179.94,35.361]
["bitfinex","SOLUSD",1721657712663,1.11260178,180.02,179.95,6.66814079]
["bitfinex","SOLUSD",1721657712893,1.11260178,180.01,179.96,1.1111853]
["bitfinex","SOLUSD",1721657713275,11.11260178,180.01,179.94,13.8931]
["bitfinex","SOLUSD",1721657713482,11.11260178,180.01,179.93,6.66894353]
["bitfinex","SOLUSD",1721657713483,0.17,180.0,179.93,6.66894353]
["bitfinex","SOLUSD",1721657713793,0.17,180.0,179.94,5.5573]
["bitfinex","SOLUSD",1721657713992,15.7249,180.02,179.95,6.66820865]
["bitfinex","SOLUSD",1721657713993,0.17,180.01,179.95,6.66820865]
["bitfinex","SOLUSD",1721657714161,0.17,180.01,179.96,1.11122409]
["bitfinex","SOLUSD",1721657714362,0.17,180.01,179.96,6.66792409]
["bitfinex","SOLUSD",1721657714561,0.96801743,180.06,179.96,1.11122409]
["bitfinex","SOLUSD",1721657714764,1.11260178,180.05,179.96,1.11122409]
["bitfinex","SOLUSD",1721657714990,10.0,180.02,179.93,1.11115706]
["bitfinex","SOLUSD",1721657715171,1.11260178,180.01,179.93,1.11115706]
["bitfinex","SOLUSD",1721657715372,20.0,180.0,179.93,1.11115706]
["bitfinex","SOLUSD",1721657715585,5.5549,180.02,179.94,5.5573]
["bitfinex","SOLUSD",1721657715764,1.11260178,180.01,179.95,1.11124983]
["bitfinex","SOLUSD",1721657715968,1.11260178,180.01,179.95,6.66824983]
["bitfinex","SOLUSD",1721657716190,1.11260178,180.01,179.93,1.11032256]
["bitfinex","SOLUSD",1721657716374,1.11260178,180.01,179.93,1.11139765]
["bitfinex","SOLUSD",1721657716375,0.17,180.0,179.93,1.11139765]
["bitfinex","SOLUSD",1721657716573,15.8958,180.0,179.93,1.11139765]
["bitfinex","SOLUSD",1721657716779,0.34,180.0,179.93,15.00499765]
["bitfinex","SOLUSD",1721657716991,0.96801743,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1721657717174,0.96801743,180.06,179.93,1.11139765]
["bitfinex","SOLUSD",1721657717373,0.96801743,180.06,179.99,13.8895]
["bitfinex","SOLUSD",1721657717594,0.96801743,180.06,180.0,6.66651236]
["bitfinex","SOLUSD",1721657717767,5.79403508,180.09,180.02,13.8871]
["bitfinex","SOLUSD",1721657717977,1.11260178,180.08,180.02,1.11067806]
["bitfinex","SOLUSD",1721657718192,1.11260178,180.07,180.02,1.11067806]
["bitfinex","SOLUSD",1721657718392,16.66600178,180.07,180.01,1.11086647]
["bitfinex","SOLUSD",1721657718697,1.11260178,180.07,179.99,1.11092586]
["bitfinex","SOLUSD",1721657718902,1.11260178,180.07,180.0,1.11092586]
["bitfinex","SOLUSD",1721657719398,10.0,180.06,179.98,6.666747]
["bitfinex","SOLUSD",1721657719601,1.45260178,180.05,179.98,1.110947]
["bitfinex","SOLUSD",1721657719773,1.11260178,180.04,179.98,1.110947]
["bitfinex","SOLUSD",1721657720376,1.11260178,180.04,179.97,1.11107677]
["bitfinex","SOLUSD",1721657720876,1.11260178,180.04,179.98,5.556]
["bitfinex","SOLUSD",1721657723374,1.11260178,180.1,180.02,1.11079149]
["bitfinex","SOLUSD",1721657723573,5.553,180.08,180.02,1.11079149]
["bitfinex","SOLUSD",1721657723773,1.11260178,180.07,180.02,1.11079149]
["bitfinex","SOLUSD",1721657724310,15.76297437,180.11,180.02,1.11079149]
["bitfinex","SOLUSD",1721657724311,5.76297437,180.11,180.02,46.11079149]
["bitfinex","SOLUSD",1721657724473,1.11260178,180.13,180.07,5.5533]
["bitfinex","SOLUSD",1721657724672,6.88428151,180.13,180.08,1.11047679]
["bitfinex","SOLUSD",1721657724872,5.77167973,180.13,180.09,5.5526]
["bitfinex","SOLUSD",1721657725094,1.11260178,180.15,180.1,1.11033893]
["bitfinex","SOLUSD",1721657725293,12.43366808,180.17,180.11,1.11028561]
["bitfinex","SOLUSD",1721657725495,6.88336808,180.17,180.08,1.11031637]
["bitfinex","SOLUSD",1721657725818,10.0,180.11,180.03,1.1105465]
["bitfinex","SOLUSD",1721657725979,6.66510178,180.1,180.03,1.1105465]
["bitfinex","SOLUSD",1721657726182,1.11260178,180.1,180.03,1.1105465]
["bitfinex","SOLUSD",1721657726490,1.11260178,180.12,180.04,13.8852]
["bitfinex","SOLUSD",1721657726695,1.11260178,180.12,180.05,1.11051267]
["bitfinex","SOLUSD",1721657726896,1.11260178,180.13,180.07,5.5533]
["bitfinex","SOLUSD",1721657727102,1.11260178,180.13,180.08,1.11043335]
["bitfinex","SOLUSD",1721657728099,11.62868085,180.12,180.02,1.11045375]
["bitfinex","SOLUSD",1721657728340,5.5531,180.08,180.02,1.11045375]
["bitfinex","SOLUSD",1721657728601,1.11260178,180.09,180.02,6.66525375]
["bitfinex","SOLUSD",1721657728814,21.11260178,180.09,180.02,6.66525375]
["bitfinex","SOLUSD",1721657728997,5.5533,180.08,180.02,1.11045375]
["bitfinex","SOLUSD",1721657729172,1.11260178,180.07,180.02,1.11045375]
["bitfinex","SOLUSD",1721657730306,1.11260178,180.08,180.02,1.11045375]
["bitfinex","SOLUSD",1721657731385,42.1872,180.13,180.02,1.11045375]
["bitfinex","SOLUSD",1721657731386,2.40128263,180.12,180.06,19.4376]
["bitfinex","SOLUSD",1721657731590,0.17,180.11,180.06,13.8841]
["bitfinex","SOLUSD",1721657731796,1.11260178,180.1,180.06,14.99473071]
["bitfinex","SOLUSD",1721657732003,1.11260178,180.1,180.04,5.5542]
["bitfinex","SOLUSD",1721657732206,11.11260178,180.1,180.03,1.11070666]
["bitfinex","SOLUSD",1721657732406,5.5528,180.09,180.03,1.11070666]
["bitfinex","SOLUSD",1721657732714,1.11260178,180.08,180.02,1.11074477]
["bitfinex","SOLUSD",1721657732892,1.11260178,180.07,180.02,1.11074477]
["bitfinex","SOLUSD",1721657733088,6.66600178,180.07,180.0,5.5555]
["bitfinex","SOLUSD",1721657733295,16.66600178,180.07,180.01,1.11087589]
["bitfinex","SOLUSD",1721657733488,1.28260178,180.11,180.02,1.11078357]
["bitfinex","SOLUSD",1721657733696,5.7225,180.1,180.03,19.4401]
["bitfinex","SOLUSD",1721657733907,1.11260178,180.09,180.04,1.11073446]
["bitfinex","SOLUSD",1721657734430,1.11260178,180.1,180.05,6.66470699]
["bitfinex","SOLUSD",1721657734715,0.17,180.09,179.99,13.8889]
["bitfinex","SOLUSD",1721657734942,0.17,180.09,180.01,5.5552]
["bitfinex","SOLUSD",1721657734943,5.723,180.09,180.01,5.5552]
["bitfinex","SOLUSD",1721657735119,5.723,180.09,180.02,1.11076991]
["bitfinex","SOLUSD",1721657735425,5.5531,180.08,180.02,1.11076991]
["bitfinex","SOLUSD",1721657735723,11.29799405,180.08,180.02,1.11076991]
["bitfinex","SOLUSD",1721657735901,1.11260178,180.07,180.02,1.11076991]
["bitfinex","SOLUSD",1721657736920,1.11260178,180.07,180.01,1.1108075]
["bitfinex","SOLUSD",1721657737095,0.17,180.06,180.0,1.11089744]
["bitfinex","SOLUSD",1721657737299,5.8937,180.06,180.0,1.11089744]
["bitfinex","SOLUSD",1721657737725,0.34,180.06,180.0,1.11089744]
["bitfinex","SOLUSD",1721657738026,0.34,180.06,180.0,6.66639744]
["bitfinex","SOLUSD",1721657738195,20.17,180.07,180.0,14.99969744]
["bitfinex","SOLUSD",1721657738396,26.83600178,180.07,180.0,20.55509744]
["bitfinex","SOLUSD",1721657738594,26.83600178,180.07,180.0,14.99969744]
["bitfinex","SOLUSD",1721657739195,5.5537,180.06,180.0,1.11089744]
["bitfinex","SOLUSD",1721657739395,1.11260178,180.05,179.98,1.11091035]
["bitfinex","SOLUSD",1721657739616,1.11260178,180.05,179.97,25.537]
["bitfinex","SOLUSD",1721657739617,1.11260178,180.05,179.99,1.11094997]
["bitfinex","SOLUSD",1721657739823,6.66690178,180.04,179.98,1.11094997]
["bitfinex","SOLUSD",1721657739996,16.66690178,180.04,179.98,1.11094997]
["bitfinex","SOLUSD",1721657740193,5.5548,180.03,179.98,1.11094997]
["bitfinex","SOLUSD",1721657740411,1.11260178,180.02,179.94,1.11111416]
["bitfinex","SOLUSD",1721657740619,1.28260178,180.01,179.94,1.11111416]
["bitfinex","SOLUSD",1721657741496,1.11260178,180.02,179.96,5.5566]
["bitfinex","SOLUSD",1721657741699,1.11260178,180.01,179.97,1.11113281]
["bitfinex","SOLUSD",1721657741922,6.66780178,180.01,179.95,1.11117691]
["bitfinex","SOLUSD",1721657742110,10.34,180.0,179.94,1.11125293]
["bitfinex","SOLUSD",1721657742306,10.0,179.98,179.92,1.89150524]
["bitfinex","SOLUSD",1721657742627,10.0,179.98,179.92,0.7800563]
["bitfinex","SOLUSD",1721657742628,6.83920178,179.97,179.92,0.7800563]
["bitfinex","SOLUSD",1721657742918,1.28260178,179.97,179.92,0.7800563]
["bitfinex","SOLUSD",1721657743220,21.11260178,179.97,179.92,0.7800563]
["bitfinex","SOLUSD",1721657743926,22.40128263,179.98,179.92,0.7800563]
["bitfinex","SOLUSD",1721657744124,2.40128263,179.98,179.92,0.7800563]
["bitfinex","SOLUSD",1721657744421,2.40128263,179.98,179.92,7.4492918]
["bitfinex","SOLUSD",1721657744616,7.95738263,179.98,179.92,1.8914918]
["bitfinex","SOLUSD",1721657745413,0.96861083,179.97,179.92,0.7800563]
["bitfinex","SOLUSD",1721657745612,1.11260178,179.96,179.92,0.7800563]
["bitfinex","SOLUSD",1721657745798,6.66940178,179.96,179.92,0.7800563]
["bitfinex","SOLUSD",1721657746103,1.11260178,179.95,179.92,0.7800563]
["bitfinex","SOLUSD",1721657746301,6.66960178,179.95,179.92,0.7800563]
["bitfinex","SOLUSD",1721657746930,20.0,179.94,179.92,0.7800563]
["bitfinex","SOLUSD",1721657747726,20.0,179.95,179.92,0.7800563]
["bitfinex","SOLUSD",1721657748039,1.11260178,179.96,179.92,0.7800563]
["bitfinex","SOLUSD",1721657748195,7.82325739,179.97,179.92,0.7800563]
["bitfinex","SOLUSD",1721657748397,6.71065561,179.97,179.93,1.11143916]
["bitfinex","SOLUSD",1721657748807,0.96861083,179.97,179.93,1.11143916]
["bitfinex","SOLUSD",1721657749137,0.96861083,179.97,179.93,15.00563916]
["bitfinex","SOLUSD",1721657749304,0.96861083,179.97,179.94,5.5571]
["bitfinex","SOLUSD",1721657749628,0.96861083,179.97,179.95,6.66818903]
["bitfinex","SOLUSD",1721657749827,0.96861083,179.97,179.96,1.1111896]
["bitfinex","SOLUSD",1721657750698,6.66690178,180.04,179.97,5.5564]
["bitfinex","SOLUSD",1721657750898,0.96828115,180.03,179.98,1.11106224]
["bitfinex","SOLUSD",1721657751104,11.29625357,180.03,179.99,1.11100039]
["bitfinex","SOLUSD",1721657751421,1.11260178,180.02,179.97,1.11104471]
["bitfinex","SOLUSD",1721657751610,5.74155357,180.03,179.97,1.11104471]
["bitfinex","SOLUSD",1721657752020,5.74155357,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1721657752222,5.74155357,180.03,179.99,1.11103109]
["bitfinex","SOLUSD",1721657753238,5.74155357,180.03,179.98,1.1110426]
["bitfinex","SOLUSD",1721657753405,5.74155357,180.03,179.99,1.1110431]
["bitfinex","SOLUSD",1721657754125,11.29625357,180.03,179.99,1.1110431]
["bitfinex","SOLUSD",1721657754322,11.29625357,180.03,179.97,1.11104447]
["bitfinex","SOLUSD",1721657756113,5.74155357,180.03,179.97,1.11104447]
["bitfinex","SOLUSD",1721657756326,6.85415535,180.03,179.97,1.11104447]
["bitfinex","SOLUSD",1721657757352,5.74155357,180.03,179.97,1.11104447]
["bitfinex","SOLUSD",1721657757551,5.74155357,180.03,180.01,5.555]
["bitfinex","SOLUSD",1721657757747,5.74155357,180.03,180.02,6.66574329]
["bitfinex","SOLUSD",1721657757915,1.11260178,180.09,180.04,5.5543]
["bitfinex","SOLUSD",1721657758118,5.74592713,180.09,180.05,1.11062454]
["bitfinex","SOLUSD",1721657758720,1.11260178,180.08,180.03,1.11060675]
["bitfinex","SOLUSD",1721657758924,6.66600178,180.07,180.0,1.11080608]
["bitfinex","SOLUSD",1721657759346,5.554,180.05,180.0,1.11080608]
["bitfinex","SOLUSD",1721657759557,1.11260178,180.04,180.0,1.11080608]
["bitfinex","SOLUSD",1721657759864,20.0,180.08,180.0,1.11080608]
["bitfinex","SOLUSD",1721657759865,5.5537,180.06,180.0,1.11080608]
["bitfinex","SOLUSD",1721657760148,1.11260178,180.05,179.99,6.66660389]
["bitfinex","SOLUSD",1721657760347,1.11260178,180.05,179.99,1.11090389]
["bitfinex","SOLUSD",1721657760650,6.66690178,180.04,179.99,1.11090389]
["bitfinex","SOLUSD",1721657761156,1.11260178,180.04,179.99,1.11090389]
["bitfinex","SOLUSD",1721657761331,1.11260178,180.04,179.96,35.5589]
["bitfinex","SOLUSD",1721657761332,1.11260178,180.05,180.0,1.1110142]
["bitfinex","SOLUSD",1721657761660,1.11260178,180.04,179.98,5.556]
["bitfinex","SOLUSD",1721657761952,5.5551,180.02,179.97,1.11112113]
["bitfinex","SOLUSD",1721657762254,5.7247,180.03,179.97,1.11112113]
["bitfinex","SOLUSD",1721657762824,16.52195441,180.06,179.98,5.5559]
["bitfinex","SOLUSD",1721657763024,10.96825441,180.06,179.99,1.11096083]
["bitfinex","SOLUSD",1721657763259,1.11260178,180.05,179.99,6.66676083]
["bitfinex","SOLUSD",1721657763831,1.11260178,180.05,179.99,1.11096083]
["bitfinex","SOLUSD",1721657764252,1.11260178,180.04,179.99,1.11096083]
["bitfinex","SOLUSD",1721657764460,1.11260178,180.04,179.98,1.11096135]
["bitfinex","SOLUSD",1721657764626,1.11260178,180.04,180.0,1.11109896]
["bitfinex","SOLUSD",1721657764828,1.11260178,180.04,179.97,1.1109617]
["bitfinex","SOLUSD",1721657765043,0.17,180.03,179.97,1.1109617]
["bitfinex","SOLUSD",1721657765264,1.11260178,180.02,179.97,1.1109617]
["bitfinex","SOLUSD",1721657765932,1.28260178,180.03,179.97,1.1109617]
["bitfinex","SOLUSD",1721657766130,1.11260178,180.03,179.97,1.1109617]
["bitfinex","SOLUSD",1721657766926,1.11260178,180.03,179.95,13.8922]
["bitfinex","SOLUSD",1721657766927,10.0,180.02,179.95,13.8922]
["bitfinex","SOLUSD",1721657767129,6.66780178,180.01,179.93,6.66886566]
["bitfinex","SOLUSD",1721657767655,1.11260178,180.01,179.93,15.00486566]
["bitfinex","SOLUSD",1721657767833,21.11260178,180.01,179.93,15.00486566]
["bitfinex","SOLUSD",1721657768027,1.11260178,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1721657768232,1.11260178,180.02,179.97,1.11113551]
["bitfinex","SOLUSD",1721657768528,1.11260178,180.02,179.93,13.8936]
["bitfinex","SOLUSD",1721657768529,1.11260178,180.01,179.94,6.66824736]
["bitfinex","SOLUSD",1721657768745,6.85968596,180.02,179.95,13.8923]
["bitfinex","SOLUSD",1721657768948,6.85968596,180.02,179.97,5.5563]
["bitfinex","SOLUSD",1721657769138,5.74708418,180.02,179.98,1.11110619]
["bitfinex","SOLUSD",1721657769650,5.74708418,180.02,179.97,1.11111074]
["bitfinex","SOLUSD",1721657770452,1.11260178,180.01,179.95,13.8923]
["bitfinex","SOLUSD",1721657770763,1.11260178,180.01,179.96,1.11113265]
["bitfinex","SOLUSD",1721657771260,1.11260178,180.01,179.94,5.5572]
["bitfinex","SOLUSD",1721657771558,1.11260178,180.01,179.93,1.11124267]
["bitfinex","SOLUSD",1721657771559,5.5559,179.99,179.93,1.11126755]
["bitfinex","SOLUSD",1721657771748,1.11260178,179.98,179.93,1.11126755]
["bitfinex","SOLUSD",1721657772057,0.17,180.0,179.94,13.8928]
["bitfinex","SOLUSD",1721657772363,6.85968596,180.02,179.96,5.5564]
["bitfinex","SOLUSD",1721657772561,6.85968596,180.02,179.97,1.11113014]
["bitfinex","SOLUSD",1721657772862,1.11260178,180.01,179.97,1.11113014]
["bitfinex","SOLUSD",1721657773045,6.85968596,180.02,179.97,1.11113014]
["bitfinex","SOLUSD",1721657774260,1.11260178,180.01,179.95,1.11111336]
["bitfinex","SOLUSD",1721657774473,5.556,179.99,179.93,1.1113296]
["bitfinex","SOLUSD",1721657774648,1.11260178,179.98,179.93,1.1113296]
["bitfinex","SOLUSD",1721657774837,6.66890178,179.98,179.92,8.47343971]
["bitfinex","SOLUSD",1721657775159,5.5565,179.97,179.92,8.47343971]
["bitfinex","SOLUSD",1721657775344,1.11260178,179.96,179.92,7.3620563]
["bitfinex","SOLUSD",1721657775943,1.11260178,179.96,179.92,0.7800563]
["bitfinex","SOLUSD",1721657776651,1.11260178,179.97,179.92,0.7800563]
["bitfinex","SOLUSD",1721657777851,1.11260178,179.97,179.93,1.11146763]
["bitfinex","SOLUSD",1721657778061,1.11260178,179.99,179.93,6.66896763]
["bitfinex","SOLUSD",1721657778382,1.11260178,179.98,179.93,6.66896763]
["bitfinex","SOLUSD",1721657778737,6.85475405,179.98,179.93,6.66896763]
["bitfinex","SOLUSD",1721657779332,5.74215227,179.98,179.93,6.66896763]
["bitfinex","SOLUSD",1721657779560,1.11260178,179.97,179.92,1.89141695]
["bitfinex","SOLUSD",1721657779942,1.11260178,179.97,179.93,1.11146662]
["bitfinex","SOLUSD",1721657780335,6.85475405,179.98,179.93,6.66896662]
["bitfinex","SOLUSD",1721657780536,6.85475405,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1721657780934,6.85475405,179.98,179.93,6.66906662]
["bitfinex","SOLUSD",1721657781145,5.74215227,179.98,179.93,6.66906662]
["bitfinex","SOLUSD",1721657781438,5.74215227,179.98,179.94,5.5571]
["bitfinex","SOLUSD",1721657781640,1.11260178,180.01,179.95,13.8923]
["bitfinex","SOLUSD",1721657781861,5.74115891,180.0,179.96,1.1111862]
["bitfinex","SOLUSD",1721657782036,43.59630178,180.06,179.96,1.1111862]
["bitfinex","SOLUSD",1721657782037,5.554,180.05,179.98,5.556]
["bitfinex","SOLUSD",1721657782232,6.85262368,180.04,179.99,1.11101327]
["bitfinex","SOLUSD",1721657782639,16.85262368,180.04,179.96,5.5565]
["bitfinex","SOLUSD",1721657782852,10.0,180.02,179.95,1.11114732]
["bitfinex","SOLUSD",1721657783067,6.83780178,180.01,179.95,1.11114732]
["bitfinex","SOLUSD",1721657783239,7.00780178,180.01,179.94,29.1719]
["bitfinex","SOLUSD",1721657783562,7.00780178,180.01,179.94,35.84051223]
["bitfinex","SOLUSD",1721657783953,1.45260178,180.01,179.94,30.28321223]
["bitfinex","SOLUSD",1721657784154,21.11260178,180.03,179.96,5.5565]
["bitfinex","SOLUSD",1721657784344,21.11260178,180.03,179.97,6.66742064]
["bitfinex","SOLUSD",1721657784551,1.11260178,180.03,179.97,6.66742064]
["bitfinex","SOLUSD",1721657784743,1.11260178,180.03,179.98,5.556]
["bitfinex","SOLUSD",1721657784945,1.11260178,180.03,179.99,1.11101384]
["bitfinex","SOLUSD",1721657785651,1.11260178,180.03,179.96,20.394]
["bitfinex","SOLUSD",1721657785652,1.11260178,180.03,179.98,1.10984093]
["bitfinex","SOLUSD",1721657786060,6.66740178,180.03,179.96,21.50508438]
["bitfinex","SOLUSD",1721657787648,1.11260178,180.03,179.96,21.50508438]
["bitfinex","SOLUSD",1721657787843,6.85262368,180.04,179.99,5.5557]
["bitfinex","SOLUSD",1721657788042,6.85262368,180.04,180.0,1.11096656]
["bitfinex","SOLUSD",1721657788636,5.7400219,180.04,180.01,13.8875]
["bitfinex","SOLUSD",1721657788835,1.11260178,180.09,180.02,6.66565451]
["bitfinex","SOLUSD",1721657789053,1.11260178,180.09,180.02,1.11085451]
["bitfinex","SOLUSD",1721657789054,6.85243922,180.09,180.02,1.11085451]
["bitfinex","SOLUSD",1721657789744,6.85243922,180.09,180.03,5.5546]
["bitfinex","SOLUSD",1721657789945,6.85243922,180.09,180.04,1.11070758]
["bitfinex","SOLUSD",1721657790142,6.85243922,180.09,180.01,13.8875]
["bitfinex","SOLUSD",1721657790143,10.0,180.08,180.01,13.8875]
["bitfinex","SOLUSD",1721657790449,10.0,180.08,179.99,5.5557]
["bitfinex","SOLUSD",1721657790450,16.66600178,180.07,179.99,5.5557]
["bitfinex","SOLUSD",1721657790658,10.0,180.05,179.98,1.11101221]
["bitfinex","SOLUSD",1721657790845,10.0,180.01,179.94,5.5573]
["bitfinex","SOLUSD",1721657791048,1.11260178,180.0,179.95,1.11130755]
["bitfinex","SOLUSD",1721657791476,1.11260178,180.0,179.95,1.11127317]
["bitfinex","SOLUSD",1721657792042,20.0,180.01,179.94,1.11128412]
["bitfinex","SOLUSD",1721657792248,26.83830178,180.0,179.94,1.11128412]
["bitfinex","SOLUSD",1721657792665,10.0,179.99,179.92,7.44932088]
["bitfinex","SOLUSD",1721657792849,5.5567,179.97,179.92,0.7800563]
["bitfinex","SOLUSD",1721657793170,41.28260178,179.96,179.92,0.7800563]
["bitfinex","SOLUSD",1721657793361,1.28260178,179.95,179.92,0.7800563]
["bitfinex","SOLUSD",1721657793546,1.11260178,179.95,179.92,0.7800563]
["bitfinex","SOLUSD",1721657793749,1.11260178,179.96,179.92,0.7800563]
["bitfinex","SOLUSD",1721657793950,1.11260178,179.95,179.92,0.7800563]
["bitfinex","SOLUSD",1721657794151,1.11260178,179.96,179.92,0.7800563]
["bitfinex","SOLUSD",1721657794353,1.11260178,179.96,179.92,1.89153324]
["bitfinex","SOLUSD",1721657794559,1.28260178,179.98,179.92,1.89153324]
["bitfinex","SOLUSD",1721657795083,21.11260178,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1721657795259,20.0,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1721657795564,20.0,180.0,179.92,14.6745563]
["bitfinex","SOLUSD",1721657795565,1.11260178,180.02,179.98,5.556]
["bitfinex","SOLUSD",1721657795766,1.11260178,180.05,179.99,1.11104869]
["bitfinex","SOLUSD",1721657796081,26.5263,180.07,179.99,1.11104869]
["bitfinex","SOLUSD",1721657796082,1.11260178,180.07,180.02,5.5549]
["bitfinex","SOLUSD",1721657796257,1.11260178,180.07,179.99,1.11104869]
["bitfinex","SOLUSD",1721657796466,1.11260178,180.07,180.0,13.8882]
["bitfinex","SOLUSD",1721657796647,1.11260178,180.07,180.01,1.11083073]
["bitfinex","SOLUSD",1721657796846,1.11260178,180.07,180.02,6.66573079]
["bitfinex","SOLUSD",1721657797052,1.11260178,180.07,180.02,1.11083079]
["bitfinex","SOLUSD",1721657797353,1.11260178,180.08,180.02,1.11083079]
["bitfinex","SOLUSD",1721657797558,5.73983744,180.09,180.02,14.99743079]
["bitfinex","SOLUSD",1721657797782,5.73983744,180.09,180.03,1.1106434]
["bitfinex","SOLUSD",1721657798580,5.73983744,180.09,180.03,6.6651434]
["bitfinex","SOLUSD",1721657798754,20.0,180.08,180.03,6.6651434]
["bitfinex","SOLUSD",1721657798954,21.11260178,180.08,180.03,1.1106434]
["bitfinex","SOLUSD",1721657799177,20.0,180.08,180.03,1.1106434]
["bitfinex","SOLUSD",1721657799989,5.8934,180.07,179.99,20.55582561]
["bitfinex","SOLUSD",1721657800285,20.0,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1721657800582,20.0,180.06,180.01,6.66607969]
["bitfinex","SOLUSD",1721657800780,20.0,180.06,180.02,1.110876]
["bitfinex","SOLUSD",1721657801085,20.0,180.06,180.02,6.665776]
["bitfinex","SOLUSD",1721657801572,20.0,180.08,180.02,1.110876]
["bitfinex","SOLUSD",1721657801755,1.11260178,180.07,180.02,1.110876]
["bitfinex","SOLUSD",1721657801953,21.11260178,180.08,180.02,1.110876]
["bitfinex","SOLUSD",1721657802390,20.0,180.08,180.03,6.66521958]
["bitfinex","SOLUSD",1721657802681,20.0,180.08,180.05,5.5538]
["bitfinex","SOLUSD",1721657802975,20.0,180.08,180.04,1.11057649]
["bitfinex","SOLUSD",1721657803485,20.0,180.08,180.04,1.11067102]
["bitfinex","SOLUSD",1721657805083,1.11260178,180.07,179.99,14.99856192]
["bitfinex","SOLUSD",1721657805581,1.11260178,180.07,180.01,5.5552]
["bitfinex","SOLUSD",1721657805790,1.11260178,180.07,180.02,1.11086816]
["bitfinex","SOLUSD",1721657805959,5.5537,180.06,180.0,1.11086816]
["bitfinex","SOLUSD",1721657806162,11.11260178,180.05,179.95,19.4491]
["bitfinex","SOLUSD",1721657806464,26.0982,180.07,179.96,1.11121164]
["bitfinex","SOLUSD",1721657806465,5.555,180.02,179.96,1.11121164]
["bitfinex","SOLUSD",1721657806667,5.5556,180.0,179.93,1.11121164]
["bitfinex","SOLUSD",1721657806887,11.28260178,179.99,179.92,1.89144167]
["bitfinex","SOLUSD",1721657807198,21.11260178,179.98,179.93,1.11143153]
["bitfinex","SOLUSD",1721657807364,5.5566,179.97,179.92,0.7800563]
["bitfinex","SOLUSD",1721657807568,21.11260178,179.96,179.92,0.7800563]
["bitfinex","SOLUSD",1721657807779,21.11260178,179.95,179.92,0.7800563]
["bitfinex","SOLUSD",1721657807960,1.11260178,179.97,179.92,0.7800563]
["bitfinex","SOLUSD",1721657808160,10.0,179.95,179.92,0.7800563]
["bitfinex","SOLUSD",1721657808417,21.11260178,179.94,179.92,0.7800563]
["bitfinex","SOLUSD",1721657809264,22.0814943,179.94,179.92,0.7800563]
["bitfinex","SOLUSD",1721657810204,20.96889252,179.94,179.92,0.7800563]
["bitfinex","SOLUSD",1721657810489,2.0814943,179.94,179.92,0.7800563]
["bitfinex","SOLUSD",1721657810690,20.0,179.93,179.92,0.7800563]
["bitfinex","SOLUSD",1721657812563,5.5583,179.91,179.84,5.5604]
["bitfinex","SOLUSD",1721657812775,21.11260178,179.9,179.85,1.11189299]
["bitfinex","SOLUSD",1721657813076,1.11260178,179.89,179.85,1.11189299]
["bitfinex","SOLUSD",1721657813703,1.11260178,179.89,179.85,6.67189299]
["bitfinex","SOLUSD",1721657813880,1.11260178,179.9,179.84,15.01236874]
["bitfinex","SOLUSD",1721657814064,1.11260178,179.9,179.86,5.5596]
["bitfinex","SOLUSD",1721657814265,16.84030178,179.93,179.86,5.5596]
["bitfinex","SOLUSD",1721657814461,20.34,179.92,179.86,5.5596]
["bitfinex","SOLUSD",1721657814686,1.11260178,179.91,179.86,5.5596]
["bitfinex","SOLUSD",1721657815211,6.67120178,179.91,179.84,1.11187015]
["bitfinex","SOLUSD",1721657815377,35.7287,179.9,179.82,5.561]
["bitfinex","SOLUSD",1721657815580,1.11260178,179.89,179.82,5.561]
["bitfinex","SOLUSD",1721657815890,10.0,179.86,179.79,1.11204764]
["bitfinex","SOLUSD",1721657816208,66.11260178,179.89,179.79,6.67394764]
["bitfinex","SOLUSD",1721657816209,1.11260178,179.85,179.79,6.67394764]
["bitfinex","SOLUSD",1721657816385,21.11260178,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1721657816793,31.11260178,179.85,179.78,19.4674]
["bitfinex","SOLUSD",1721657817103,5.9006,179.84,179.76,5.5626]
["bitfinex","SOLUSD",1721657817302,21.11260178,179.83,179.77,1.11234731]
["bitfinex","SOLUSD",1721657817608,1.11260178,179.82,179.76,5.5626]
["bitfinex","SOLUSD",1721657817914,1.11260178,179.82,179.77,1.112379]
["bitfinex","SOLUSD",1721657818435,1.11260178,179.82,179.75,5.5632]
["bitfinex","SOLUSD",1721657818581,1.11260178,179.82,179.76,1.11237822]
["bitfinex","SOLUSD",1721657818785,1.11260178,179.82,179.74,14.6883563]
["bitfinex","SOLUSD",1721657818786,1.11260178,179.82,179.74,0.7800563]
["bitfinex","SOLUSD",1721657819013,10.0,179.78,179.74,0.7800563]
["bitfinex","SOLUSD",1721657819183,1.28260178,179.77,179.74,0.7800563]
["bitfinex","SOLUSD",1721657819504,10.0,179.74,179.66,13.9146]
["bitfinex","SOLUSD",1721657819688,10.0,179.72,179.66,13.9146]
["bitfinex","SOLUSD",1721657819888,10.0,179.72,179.62,6.3438]
["bitfinex","SOLUSD",1721657819889,21.11260178,179.71,179.65,5.5661]
["bitfinex","SOLUSD",1721657820193,1.11260178,179.7,179.64,6.67971013]
["bitfinex","SOLUSD",1721657820406,1.11260178,179.7,179.65,1.11315338]
["bitfinex","SOLUSD",1721657820899,1.11260178,179.7,179.64,5.5666]
["bitfinex","SOLUSD",1721657821111,1.11260178,179.7,179.63,20.59732875]
["bitfinex","SOLUSD",1721657821112,21.11260178,179.7,179.63,20.59732875]
["bitfinex","SOLUSD",1721657821404,21.11260178,179.7,179.63,15.03062875]
["bitfinex","SOLUSD",1721657821576,0.34,179.69,179.6,13.9197]
["bitfinex","SOLUSD",1721657821775,0.34,179.69,179.63,5.5669]
["bitfinex","SOLUSD",1721657821776,1.11260178,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721657822204,5.72922607,179.68,179.64,6.67987109]
["bitfinex","SOLUSD",1721657822612,20.0,179.67,179.65,5.5663]
["bitfinex","SOLUSD",1721657822779,1.11260178,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1721657823506,1.11260178,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1721657823714,10.0,179.69,179.6,1.11316619]
["bitfinex","SOLUSD",1721657823918,7.01800178,179.68,179.61,1.11334476]
["bitfinex","SOLUSD",1721657824121,5.5661,179.66,179.6,1.11335045]
["bitfinex","SOLUSD",1721657824431,21.11260178,179.65,179.59,1.11344607]
["bitfinex","SOLUSD",1721657824577,1.11260178,179.64,179.59,6.68144607]
["bitfinex","SOLUSD",1721657825388,1.28260178,179.63,179.57,1.11347122]
["bitfinex","SOLUSD",1721657825588,1.28260178,179.63,179.58,1.11362098]
["bitfinex","SOLUSD",1721657825589,1.11260178,179.63,179.58,1.11362098]
["bitfinex","SOLUSD",1721657826114,1.11260178,179.63,179.58,6.68212098]
["bitfinex","SOLUSD",1721657826280,21.11260178,179.64,179.59,13.9204]
["bitfinex","SOLUSD",1721657826477,1.11260178,179.63,179.56,0.7800563]
["bitfinex","SOLUSD",1721657826683,1.11260178,179.63,179.56,14.7028563]
["bitfinex","SOLUSD",1721657826978,1.11260178,179.63,179.56,0.7800563]
["bitfinex","SOLUSD",1721657827217,15.7373,179.62,179.56,0.7800563]
["bitfinex","SOLUSD",1721657827515,21.11260178,179.61,179.56,0.7800563]
["bitfinex","SOLUSD",1721657827690,1.28260178,179.6,179.56,0.7800563]
["bitfinex","SOLUSD",1721657828104,11.28260178,179.6,179.56,0.7800563]
["bitfinex","SOLUSD",1721657828428,70.7382,179.59,179.56,0.7800563]
["bitfinex","SOLUSD",1721657828589,11.28260178,179.58,179.56,0.7800563]
["bitfinex","SOLUSD",1721657828790,21.11260178,179.57,179.56,0.7800563]
["bitfinex","SOLUSD",1721657829021,21.28260178,179.57,179.56,0.7800563]
["bitfinex","SOLUSD",1721657829490,21.28260178,179.57,179.48,13.9283]
["bitfinex","SOLUSD",1721657829491,82.8222951,179.57,179.49,6.68502894]
["bitfinex","SOLUSD",1721657829716,0.17,179.56,179.49,6.68502894]
["bitfinex","SOLUSD",1721657829927,1.11260178,179.55,179.48,15.04236787]
["bitfinex","SOLUSD",1721657830125,10.0,179.53,179.45,6.1343]
["bitfinex","SOLUSD",1721657830454,6.85250178,179.54,179.46,1.11429188]
["bitfinex","SOLUSD",1721657830455,21.11260178,179.52,179.46,1.11429188]
["bitfinex","SOLUSD",1721657830627,21.11260178,179.52,179.45,1.11429265]
["bitfinex","SOLUSD",1721657830628,11.28260178,179.51,179.45,1.11429265]
["bitfinex","SOLUSD",1721657830813,20.0,179.5,179.47,13.9295]
["bitfinex","SOLUSD",1721657831008,1.11260178,179.51,179.47,19.5011]
["bitfinex","SOLUSD",1721657831243,1.11260178,179.51,179.42,1.1142924]
["bitfinex","SOLUSD",1721657831244,1.11260178,179.51,179.43,13.9322]
["bitfinex","SOLUSD",1721657831542,15.7412,179.5,179.39,15.04972614]
["bitfinex","SOLUSD",1721657831741,21.28260178,179.49,179.4,6.68868785]
["bitfinex","SOLUSD",1721657831948,11.28260178,179.48,179.4,1.11458785]
["bitfinex","SOLUSD",1721657832170,20.0,179.47,179.41,5.5737]
["bitfinex","SOLUSD",1721657832438,20.0,179.47,179.38,0.7800563]
["bitfinex","SOLUSD",1721657832439,63.14358263,179.46,179.38,0.7800563]
["bitfinex","SOLUSD",1721657832636,10.0,179.43,179.38,0.7800563]
["bitfinex","SOLUSD",1721657832815,10.0,179.43,179.39,13.936]
["bitfinex","SOLUSD",1721657832816,20.17,179.42,179.39,13.936]
["bitfinex","SOLUSD",1721657833021,25.73843465,179.42,179.39,13.936]
["bitfinex","SOLUSD",1721657833626,1.11260178,179.41,179.38,0.7800563]
["bitfinex","SOLUSD",1721657833852,26.85103643,179.42,179.38,0.7800563]
["bitfinex","SOLUSD",1721657834019,25.73843465,179.42,179.38,0.7800563]
["bitfinex","SOLUSD",1721657834729,6.68650178,179.41,179.38,0.7800563]
["bitfinex","SOLUSD",1721657835254,20.34,179.4,179.38,0.7800563]
["bitfinex","SOLUSD",1721657835457,1.11260178,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721657836022,20.17,179.4,179.38,0.7800563]
["bitfinex","SOLUSD",1721657836239,20.0,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721657836737,1.11260178,179.41,179.38,0.7800563]
["bitfinex","SOLUSD",1721657836947,21.11260178,179.41,179.38,0.7800563]
["bitfinex","SOLUSD",1721657837126,0.17,179.4,179.38,0.7800563]
["bitfinex","SOLUSD",1721657837324,11.11260178,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721657837629,82.02700178,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721657837943,21.45868085,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721657838149,20.0,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721657838760,15.73843465,179.42,179.38,0.7800563]
["bitfinex","SOLUSD",1721657838761,5.73843465,179.42,179.38,0.7800563]
["bitfinex","SOLUSD",1721657839054,5.73843465,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721657839261,5.73843465,179.42,179.39,1.1148494]
["bitfinex","SOLUSD",1721657839262,5.73843465,179.42,179.39,6.6890494]
["bitfinex","SOLUSD",1721657839568,6.84953419,179.46,179.38,1.89470541]
["bitfinex","SOLUSD",1721657839728,5.5732,179.43,179.38,0.7800563]
["bitfinex","SOLUSD",1721657839935,1.11260178,179.42,179.38,0.7800563]
["bitfinex","SOLUSD",1721657840134,5.5741,179.4,179.38,0.7800563]
["bitfinex","SOLUSD",1721657840354,6.68700178,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721657840556,6.85700178,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721657840853,26.85700178,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721657841026,21.11260178,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721657841662,20.0,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721657841860,1.11260178,179.41,179.38,0.7800563]
["bitfinex","SOLUSD",1721657842149,1.11260178,179.45,179.38,20.2911563]
["bitfinex","SOLUSD",1721657842328,1.11260178,179.45,179.39,1.11467227]
["bitfinex","SOLUSD",1721657842533,1.11260178,179.45,179.4,1.11469611]
["bitfinex","SOLUSD",1721657842758,6.68540178,179.45,179.39,1.11467218]
["bitfinex","SOLUSD",1721657842930,5.5735,179.42,179.38,0.7800563]
["bitfinex","SOLUSD",1721657843122,1.11260178,179.41,179.38,0.7800563]
["bitfinex","SOLUSD",1721657843846,21.11260178,179.43,179.38,0.7800563]
["bitfinex","SOLUSD",1721657844036,1.11260178,179.42,179.38,0.7800563]
["bitfinex","SOLUSD",1721657844562,15.5744,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721657844848,35.7444,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721657845062,47.02700178,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721657845428,92.02700178,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721657846840,26.68700178,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721657847151,21.11260178,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721657847355,26.68700178,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721657847853,36.68700178,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721657848254,95.96310178,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721657848435,10.0,179.37,179.3,0.1639262]
["bitfinex","SOLUSD",1721657848637,5.5765,179.33,179.3,0.1639262]
["bitfinex","SOLUSD",1721657848844,1.11260178,179.32,179.3,0.1639262]
["bitfinex","SOLUSD",1721657849761,2.08409359,179.32,179.3,0.1639262]
["bitfinex","SOLUSD",1721657849965,5.5769,179.31,179.3,0.1639262]
["bitfinex","SOLUSD",1721657850168,5.7469,179.31,179.3,0.1639262]
["bitfinex","SOLUSD",1721657850335,25.7469,179.31,179.3,0.1639262]
["bitfinex","SOLUSD",1721657850727,26.85950178,179.31,179.3,0.1639262]
["bitfinex","SOLUSD",1721657850950,71.85950178,179.31,179.3,0.1639262]
["bitfinex","SOLUSD",1721657851142,72.02950178,179.31,179.3,0.1639262]
["bitfinex","SOLUSD",1721657851957,82.02950178,179.31,179.3,0.1639262]
["bitfinex","SOLUSD",1721657852360,15.5787,179.26,179.2,1.11589352]
["bitfinex","SOLUSD",1721657852666,20.0,179.25,179.21,1.11593845]
["bitfinex","SOLUSD",1721657853030,1.11260178,179.29,179.22,13.949]
["bitfinex","SOLUSD",1721657853229,21.11260178,179.29,179.19,0.7800563]
["bitfinex","SOLUSD",1721657853444,65.17,179.28,179.2,5.5802]
["bitfinex","SOLUSD",1721657853646,1.11260178,179.27,179.21,1.11586847]
["bitfinex","SOLUSD",1721657853844,20.0,179.24,179.19,0.7800563]
["bitfinex","SOLUSD",1721657854068,5.5803,179.2,179.19,0.7800563]
["bitfinex","SOLUSD",1721657854373,20.0,179.2,179.19,0.7800563]
["bitfinex","SOLUSD",1721657855673,1.11260178,179.23,179.19,0.7800563]
["bitfinex","SOLUSD",1721657855843,1.11260178,179.27,179.2,1.11583073]
["bitfinex","SOLUSD",1721657856047,1.11260178,179.26,179.19,1.89594494]
["bitfinex","SOLUSD",1721657856231,5.579,179.25,179.19,0.7800563]
["bitfinex","SOLUSD",1721657856567,1.11260178,179.26,179.19,0.7800563]
["bitfinex","SOLUSD",1721657856862,10.0,179.28,179.19,0.7800563]
["bitfinex","SOLUSD",1721657856863,1.11260178,179.28,179.2,1.11585092]
["bitfinex","SOLUSD",1721657857065,16.71415978,179.32,179.23,13.9485]
["bitfinex","SOLUSD",1721657857066,1.11260178,179.31,179.23,13.9485]
["bitfinex","SOLUSD",1721657857268,6.85526975,179.32,179.24,6.69429358]
["bitfinex","SOLUSD",1721657857452,12.43196975,179.32,179.24,6.69429358]
["bitfinex","SOLUSD",1721657857839,5.74266797,179.32,179.26,21.7828]
["bitfinex","SOLUSD",1721657858047,1.11260178,179.37,179.27,1.1152536]
["bitfinex","SOLUSD",1721657858250,5.74028569,179.35,179.3,5.5772]
["bitfinex","SOLUSD",1721657858466,5.74028569,179.35,179.32,13.9415]
["bitfinex","SOLUSD",1721657858670,10.0,179.38,179.33,1.11513787]
["bitfinex","SOLUSD",1721657858966,5.74712206,179.38,179.33,1.11513787]
["bitfinex","SOLUSD",1721657859335,5.74712206,179.38,179.33,6.69143787]
["bitfinex","SOLUSD",1721657859535,5.74712206,179.38,179.35,5.5753]
["bitfinex","SOLUSD",1721657859767,0.94403273,179.34,179.27,1.11504065]
["bitfinex","SOLUSD",1721657859947,0.94403273,179.34,179.29,13.9437]
["bitfinex","SOLUSD",1721657860146,0.94403273,179.34,179.26,21.9528]
["bitfinex","SOLUSD",1721657860147,0.94403273,179.34,179.3,1.11517541]
["bitfinex","SOLUSD",1721657860464,7.63263451,179.34,179.27,1.11527949]
["bitfinex","SOLUSD",1721657860839,0.94403273,179.34,179.28,13.9442]
["bitfinex","SOLUSD",1721657861072,0.94403273,179.34,179.29,1.11524]
["bitfinex","SOLUSD",1721657861268,0.94403273,179.34,179.3,1.115192]
["bitfinex","SOLUSD",1721657861442,0.94403273,179.34,179.3,6.692392]
["bitfinex","SOLUSD",1721657861644,0.94403273,179.34,179.31,5.5767]
["bitfinex","SOLUSD",1721657861973,0.94403273,179.34,179.31,1.11512255]
["bitfinex","SOLUSD",1721657862141,0.94403273,179.34,179.29,1.11526673]
["bitfinex","SOLUSD",1721657862338,0.94403273,179.34,179.3,1.11528691]
["bitfinex","SOLUSD",1721657862761,0.94403273,179.34,179.32,5.5765]
["bitfinex","SOLUSD",1721657862968,0.94403273,179.34,179.33,1.11511288]
["bitfinex","SOLUSD",1721657863969,20.0,179.37,179.32,5.5763]
["bitfinex","SOLUSD",1721657864148,20.0,179.37,179.33,1.11501935]
["bitfinex","SOLUSD",1721657864466,21.11260178,179.39,179.33,1.11501935]
["bitfinex","SOLUSD",1721657864655,5.5747,179.38,179.33,1.11501935]
["bitfinex","SOLUSD",1721657864972,20.0,179.37,179.33,20.63151935]
["bitfinex","SOLUSD",1721657865145,20.0,179.39,179.34,1.11494645]
["bitfinex","SOLUSD",1721657865345,5.7465873,179.4,179.34,6.69064645]
["bitfinex","SOLUSD",1721657865554,5.5738,179.41,179.34,1.11494645]
["bitfinex","SOLUSD",1721657865747,5.74622113,179.4,179.34,1.11494645]
["bitfinex","SOLUSD",1721657866381,12.43312291,179.4,179.34,1.11494645]
["bitfinex","SOLUSD",1721657866565,21.11260178,179.39,179.34,1.11494645]
["bitfinex","SOLUSD",1721657866872,21.11260178,179.39,179.31,1.11504056]
["bitfinex","SOLUSD",1721657867049,21.11260178,179.39,179.32,13.9413]
["bitfinex","SOLUSD",1721657867266,21.11260178,179.39,179.33,1.11504564]
["bitfinex","SOLUSD",1721657867267,0.94403273,179.35,179.33,1.11504564]
["bitfinex","SOLUSD",1721657867787,0.94403273,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721657869190,0.94403273,179.35,179.34,50.576]
["bitfinex","SOLUSD",1721657869393,0.94403273,179.35,179.33,1.11504564]
["bitfinex","SOLUSD",1721657869896,0.94403273,179.35,179.33,6.69124564]
["bitfinex","SOLUSD",1721657870073,0.94403273,179.35,179.33,1.11504564]
["bitfinex","SOLUSD",1721657870274,0.94403273,179.35,179.32,1.11498254]
["bitfinex","SOLUSD",1721657870588,0.94403273,179.35,179.3,5.5772]
["bitfinex","SOLUSD",1721657870589,20.94403273,179.35,179.3,5.5772]
["bitfinex","SOLUSD",1721657870889,20.94403273,179.35,179.31,1.11514627]
["bitfinex","SOLUSD",1721657871266,20.0,179.34,179.31,1.11514627]
["bitfinex","SOLUSD",1721657871595,2.05663451,179.35,179.31,1.11514627]
["bitfinex","SOLUSD",1721657871786,0.94403273,179.35,179.29,1.11519031]
["bitfinex","SOLUSD",1721657872095,0.94403273,179.35,179.3,15.05758897]
["bitfinex","SOLUSD",1721657872461,0.94403273,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721657872662,6.72221952,179.43,179.34,1.11488724]
["bitfinex","SOLUSD",1721657872894,1.11260178,179.42,179.35,13.9391]
["bitfinex","SOLUSD",1721657873069,1.11260178,179.42,179.36,1.11476833]
["bitfinex","SOLUSD",1721657873272,1.11260178,179.42,179.36,1.11476911]
["bitfinex","SOLUSD",1721657873563,1.11260178,179.42,179.33,1.11493004]
["bitfinex","SOLUSD",1721657873761,5.574,179.41,179.33,6.69113004]
["bitfinex","SOLUSD",1721657873982,1.11260178,179.42,179.34,5.5759]
["bitfinex","SOLUSD",1721657873983,6.68610178,179.42,179.34,5.5759]
["bitfinex","SOLUSD",1721657874190,0.94242848,179.37,179.35,1.11484864]
["bitfinex","SOLUSD",1721657874380,0.94242848,179.37,179.36,1.11487218]
["bitfinex","SOLUSD",1721657874894,0.94242848,179.37,179.31,13.9422]
["bitfinex","SOLUSD",1721657874895,0.94242848,179.37,179.32,6.69142866]
["bitfinex","SOLUSD",1721657875107,0.94242848,179.37,179.33,1.11494166]
["bitfinex","SOLUSD",1721657875108,6.51762848,179.37,179.33,1.11494166]
["bitfinex","SOLUSD",1721657875283,2.05503026,179.37,179.33,1.11494166]
["bitfinex","SOLUSD",1721657875476,20.0,179.36,179.33,1.11494166]
["bitfinex","SOLUSD",1721657875676,20.0,179.36,179.3,15.05809855]
["bitfinex","SOLUSD",1721657876110,0.94242848,179.37,179.3,15.05809855]
["bitfinex","SOLUSD",1721657876281,6.51752848,179.37,179.3,15.05809855]
["bitfinex","SOLUSD",1721657876608,25.5753,179.36,179.3,15.05809855]
["bitfinex","SOLUSD",1721657876776,6.51752848,179.37,179.3,15.05809855]
["bitfinex","SOLUSD",1721657877096,0.94242848,179.34,179.3,1.11509855]
["bitfinex","SOLUSD",1721657877901,7.63103026,179.34,179.27,13.9452]
["bitfinex","SOLUSD",1721657878209,7.63103026,179.34,179.28,1.11536787]
["bitfinex","SOLUSD",1721657878210,20.0,179.33,179.28,1.11536787]
["bitfinex","SOLUSD",1721657878374,5.5772,179.31,179.27,1.1154409]
["bitfinex","SOLUSD",1721657878587,6.69010178,179.3,179.24,1.11550046]
["bitfinex","SOLUSD",1721657878779,0.17,179.32,179.24,1.11550046]
["bitfinex","SOLUSD",1721657878780,21.11260178,179.29,179.24,1.11550046]
["bitfinex","SOLUSD",1721657879113,26.87658846,179.29,179.24,1.11550046]
["bitfinex","SOLUSD",1721657879402,1.11260178,179.28,179.24,1.11550046]
["bitfinex","SOLUSD",1721657879910,20.0,179.29,179.25,5.5786]
["bitfinex","SOLUSD",1721657880079,0.94242848,179.31,179.26,15.06158506]
["bitfinex","SOLUSD",1721657880270,20.94242848,179.31,179.27,6.69353089]
["bitfinex","SOLUSD",1721657880477,20.94242848,179.31,179.27,1.11543089]
["bitfinex","SOLUSD",1721657880478,0.94242848,179.31,179.27,1.11543089]
["bitfinex","SOLUSD",1721657880673,0.94242848,179.31,179.28,13.9439]
["bitfinex","SOLUSD",1721657880914,0.94242848,179.31,179.29,1.11518249]
["bitfinex","SOLUSD",1721657881214,0.94242848,179.31,179.29,1.11520693]
["bitfinex","SOLUSD",1721657881572,1.11260178,179.36,179.29,5.5775]
["bitfinex","SOLUSD",1721657881573,6.68790178,179.36,179.29,5.5775]
["bitfinex","SOLUSD",1721657881808,6.87440433,179.37,179.3,1.11524941]
["bitfinex","SOLUSD",1721657881986,6.87440433,179.37,179.34,5.5757]
["bitfinex","SOLUSD",1721657881987,5.76180255,179.37,179.34,5.5757]
["bitfinex","SOLUSD",1721657882306,1.11260178,179.4,179.34,1.11502014]
["bitfinex","SOLUSD",1721657882484,5.76570298,179.38,179.34,1.11502014]
["bitfinex","SOLUSD",1721657882904,5.76570298,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1721657883101,5.76570298,179.38,179.33,6.69126381]
["bitfinex","SOLUSD",1721657883484,0.94242848,179.35,179.33,1.11506381]
["bitfinex","SOLUSD",1721657883798,0.94242848,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721657884100,0.94242848,179.35,179.33,1.11506381]
["bitfinex","SOLUSD",1721657884882,0.94242848,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721657885095,0.94242848,179.35,179.33,1.11506381]
["bitfinex","SOLUSD",1721657885614,0.94242848,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721657885787,0.94242848,179.35,179.33,1.11506381]
["bitfinex","SOLUSD",1721657886308,0.94242848,179.35,179.32,6.5245]
["bitfinex","SOLUSD",1721657886491,0.94242848,179.35,179.33,1.11511165]
["bitfinex","SOLUSD",1721657886696,6.51812848,179.35,179.32,1.11505738]
["bitfinex","SOLUSD",1721657886899,20.0,179.34,179.3,1.11520721]
["bitfinex","SOLUSD",1721657887205,0.94242848,179.35,179.3,6.69240721]
["bitfinex","SOLUSD",1721657887413,0.94242848,179.34,179.3,1.11520721]
["bitfinex","SOLUSD",1721657887589,0.94242848,179.34,179.29,1.11520256]
["bitfinex","SOLUSD",1721657887914,26.51842848,179.34,179.3,1.11530236]
["bitfinex","SOLUSD",1721657888215,1.11260178,179.33,179.28,1.11530386]
["bitfinex","SOLUSD",1721657888385,1.11260178,179.32,179.23,13.9478]
["bitfinex","SOLUSD",1721657888587,5.5783,179.27,179.22,1.11556983]
["bitfinex","SOLUSD",1721657888887,5.5783,179.27,179.19,0.7800563]
["bitfinex","SOLUSD",1721657888888,21.11260178,179.26,179.19,0.7800563]
["bitfinex","SOLUSD",1721657889226,0.17,179.25,179.19,1.89600713]
["bitfinex","SOLUSD",1721657889579,0.17,179.25,179.19,0.7800563]
["bitfinex","SOLUSD",1721657889800,10.0,179.24,179.19,0.7800563]
["bitfinex","SOLUSD",1721657890004,0.34,179.25,179.19,0.7800563]
["bitfinex","SOLUSD",1721657890203,10.0,179.24,179.19,0.7800563]
["bitfinex","SOLUSD",1721657890416,21.11260178,179.23,179.19,0.7800563]
["bitfinex","SOLUSD",1721657891192,21.11260178,179.24,179.19,0.7800563]
["bitfinex","SOLUSD",1721657891398,21.11260178,179.22,179.19,0.7800563]
["bitfinex","SOLUSD",1721657891896,20.0,179.23,179.19,0.7800563]
["bitfinex","SOLUSD",1721657892314,1.11260178,179.22,179.19,0.7800563]
["bitfinex","SOLUSD",1721657892514,0.94242848,179.2,179.19,0.7800563]
["bitfinex","SOLUSD",1721657893101,7.63533026,179.2,179.19,0.7800563]
["bitfinex","SOLUSD",1721657893293,20.94242848,179.2,179.19,0.7800563]
["bitfinex","SOLUSD",1721657894307,22.05503026,179.2,179.19,0.7800563]
["bitfinex","SOLUSD",1721657894694,27.63533026,179.2,179.19,0.7800563]
["bitfinex","SOLUSD",1721657894914,22.22503026,179.2,179.19,0.7800563]
["bitfinex","SOLUSD",1721657895297,33.71796846,179.2,179.19,0.7800563]
["bitfinex","SOLUSD",1721657895496,33.71796846,179.2,179.1,5.5831]
["bitfinex","SOLUSD",1721657895497,10.0,179.18,179.12,1.11634905]
["bitfinex","SOLUSD",1721657895704,1.11260178,179.17,179.05,1.11647088]
["bitfinex","SOLUSD",1721657895908,1.11260178,179.17,179.1,5.5834]
["bitfinex","SOLUSD",1721657895909,21.11260178,179.17,179.1,5.5834]
["bitfinex","SOLUSD",1721657896104,21.11260178,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1721657896310,20.0,179.17,179.13,6.6987878]
["bitfinex","SOLUSD",1721657896507,21.11260178,179.19,179.13,1.1163878]
["bitfinex","SOLUSD",1721657896695,26.69320178,179.19,179.13,1.1163878]
["bitfinex","SOLUSD",1721657897044,0.94242848,179.14,179.13,1.1163878]
["bitfinex","SOLUSD",1721657897206,0.94242848,179.14,179.1,1.11632838]
["bitfinex","SOLUSD",1721657897528,0.94242848,179.14,179.1,1.11645951]
["bitfinex","SOLUSD",1721657898022,20.94242848,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721657898205,0.94242848,179.14,179.1,1.11645297]
["bitfinex","SOLUSD",1721657898402,20.0,179.13,179.09,1.11655636]
["bitfinex","SOLUSD",1721657898910,1.11260178,179.12,179.09,1.11655636]
["bitfinex","SOLUSD",1721657899309,2.05503026,179.14,179.08,15.07662814]
["bitfinex","SOLUSD",1721657899633,0.17,179.13,179.05,1.11665308]
["bitfinex","SOLUSD",1721657899936,0.94242848,179.11,179.05,1.11665308]
["bitfinex","SOLUSD",1721657900424,0.94242848,179.11,179.05,6.70155308]
["bitfinex","SOLUSD",1721657900626,0.94242848,179.11,179.07,5.5843]
["bitfinex","SOLUSD",1721657900945,0.94242848,179.11,179.1,13.9586]
["bitfinex","SOLUSD",1721657901233,2.05503026,179.11,179.06,13.9611]
["bitfinex","SOLUSD",1721657901429,21.11260178,179.13,179.07,1.11674253]
["bitfinex","SOLUSD",1721657901630,1.28260178,179.14,179.09,5.5836]
["bitfinex","SOLUSD",1721657901809,1.11260178,179.14,179.09,6.70015975]
["bitfinex","SOLUSD",1721657902007,1.11260178,179.14,179.09,1.11655975]
["bitfinex","SOLUSD",1721657902211,1.11260178,179.14,179.07,1.11662947]
["bitfinex","SOLUSD",1721657902514,1.11260178,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721657902718,1.11260178,179.16,179.08,6.70058352]
["bitfinex","SOLUSD",1721657903020,0.94163161,179.1,179.07,6.70090919]
["bitfinex","SOLUSD",1721657903225,0.94163161,179.1,179.06,15.07781064]
["bitfinex","SOLUSD",1721657903729,0.94163161,179.1,179.06,20.66251064]
["bitfinex","SOLUSD",1721657903927,0.94163161,179.1,179.03,1.11681008]
["bitfinex","SOLUSD",1721657903928,0.17,179.09,179.03,1.11681008]
["bitfinex","SOLUSD",1721657904111,2.05423339,179.1,179.04,5.5852]
["bitfinex","SOLUSD",1721657904314,0.94163161,179.1,179.05,15.07921914]
["bitfinex","SOLUSD",1721657904528,0.94163161,179.1,179.09,5.5837]
["bitfinex","SOLUSD",1721657905218,0.94163161,179.1,179.09,1.11660631]
["bitfinex","SOLUSD",1721657905415,0.94163161,179.1,179.09,6.70030631]
["bitfinex","SOLUSD",1721657906151,20.0,179.13,179.09,6.70030631]
["bitfinex","SOLUSD",1721657906434,20.0,179.13,179.09,1.11660631]
["bitfinex","SOLUSD",1721657906938,20.0,179.13,179.09,1.11658732]
["bitfinex","SOLUSD",1721657907116,5.75135873,179.14,179.08,6.6466]
["bitfinex","SOLUSD",1721657907328,10.0,179.24,179.09,1.11635267]
["bitfinex","SOLUSD",1721657907510,10.0,179.26,179.09,1.11635267]
["bitfinex","SOLUSD",1721657907511,1.11260178,179.23,179.16,19.535]
["bitfinex","SOLUSD",1721657907707,16.86085089,179.23,179.09,1.11608291]
["bitfinex","SOLUSD",1721657907918,6.86085089,179.23,179.16,5.5815]
["bitfinex","SOLUSD",1721657908209,6.86085089,179.23,179.13,13.9562]
["bitfinex","SOLUSD",1721657908210,16.86085089,179.23,179.14,1.11608766]
["bitfinex","SOLUSD",1721657908429,16.86085089,179.23,179.15,1.11624978]
["bitfinex","SOLUSD",1721657908734,26.86085089,179.23,179.14,1.11623308]
["bitfinex","SOLUSD",1721657908913,1.11260178,179.22,179.15,1.1162813]
["bitfinex","SOLUSD",1721657909107,0.94163161,179.17,179.16,19.5355]
["bitfinex","SOLUSD",1721657909706,0.94163161,179.17,179.16,26.1881]
["bitfinex","SOLUSD",1721657910111,0.94163161,179.17,179.16,42.1191]
["bitfinex","SOLUSD",1721657910615,0.94163161,179.17,179.16,26.1881]
["bitfinex","SOLUSD",1721657911829,0.94163161,179.17,179.16,54.0961]
["bitfinex","SOLUSD",1721657912563,0.94163161,179.17,179.16,54.4361]
["bitfinex","SOLUSD",1721657913045,0.94163161,179.17,179.16,99.4361]
["bitfinex","SOLUSD",1721657913245,0.94163161,179.17,179.16,100.55185522]
["bitfinex","SOLUSD",1721657913416,0.94163161,179.17,179.16,100.21185522]
["bitfinex","SOLUSD",1721657913616,5.74638441,179.27,179.24,5.579]
["bitfinex","SOLUSD",1721657913925,1.11260178,179.3,179.25,1.11563814]
["bitfinex","SOLUSD",1721657914123,15.7627,179.34,179.25,1.11563814]
["bitfinex","SOLUSD",1721657914124,5.74574348,179.29,179.25,1.11563814]
["bitfinex","SOLUSD",1721657914315,1.11260178,179.32,179.26,13.9455]
["bitfinex","SOLUSD",1721657914516,1.11260178,179.32,179.22,16.6553]
["bitfinex","SOLUSD",1721657914517,6.85686401,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1721657914734,6.85686401,179.34,179.22,46.9553]
["bitfinex","SOLUSD",1721657914735,6.85686401,179.34,179.3,1.11542837]
["bitfinex","SOLUSD",1721657915058,5.74426223,179.34,179.32,5.5764]
["bitfinex","SOLUSD",1721657915235,1.11260178,179.37,179.32,5.5764]
["bitfinex","SOLUSD",1721657915540,1.11260178,179.37,179.28,5.5776]
["bitfinex","SOLUSD",1721657915541,15.5753,179.36,179.28,5.5776]
["bitfinex","SOLUSD",1721657915710,1.11260178,179.35,179.29,6.69285439]
["bitfinex","SOLUSD",1721657916059,1.11260178,179.35,179.3,1.11522201]
["bitfinex","SOLUSD",1721657916212,0.17,179.34,179.26,20.0542]
["bitfinex","SOLUSD",1721657916416,1.11260178,179.33,179.27,1.11544199]
["bitfinex","SOLUSD",1721657916645,1.28260178,179.34,179.27,1.11544199]
["bitfinex","SOLUSD",1721657916823,1.11260178,179.34,179.28,5.5775]
["bitfinex","SOLUSD",1721657917015,5.5757,179.35,179.29,1.11536018]
["bitfinex","SOLUSD",1721657917208,11.11260178,179.36,179.26,20.0542]
["bitfinex","SOLUSD",1721657917209,21.11260178,179.34,179.27,1.11539248]
["bitfinex","SOLUSD",1721657917414,11.11260178,179.34,179.27,1.11538534]
["bitfinex","SOLUSD",1721657917640,20.17,179.33,179.24,1.11548511]
["bitfinex","SOLUSD",1721657917820,21.11260178,179.32,179.25,13.9462]
["bitfinex","SOLUSD",1721657918032,30.0,179.35,179.26,1.11546257]
["bitfinex","SOLUSD",1721657918033,1.11260178,179.34,179.26,1.11546257]
["bitfinex","SOLUSD",1721657918223,21.11260178,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1721657918554,15.74328046,179.38,179.31,1.11529212]
["bitfinex","SOLUSD",1721657918841,1.11260178,179.36,179.31,6.69189212]
["bitfinex","SOLUSD",1721657919862,1.11260178,179.37,179.32,5.5766]
["bitfinex","SOLUSD",1721657920027,1.11260178,179.38,179.33,1.11517805]
["bitfinex","SOLUSD",1721657920654,1.11260178,179.38,179.27,13.9452]
["bitfinex","SOLUSD",1721657920827,5.575,179.37,179.3,5.5772]
["bitfinex","SOLUSD",1721657921028,1.11260178,179.36,179.31,1.11522003]
["bitfinex","SOLUSD",1721657921329,20.0,179.36,179.31,1.11522003]
["bitfinex","SOLUSD",1721657921555,1.11260178,179.38,179.34,5.5757]
["bitfinex","SOLUSD",1721657921556,21.11260178,179.38,179.34,5.5757]
["bitfinex","SOLUSD",1721657921739,21.11260178,179.38,179.33,1.11507579]
["bitfinex","SOLUSD",1721657921933,21.11260178,179.38,179.33,6.69127579]
["bitfinex","SOLUSD",1721657922131,21.11260178,179.38,179.34,13.9393]
["bitfinex","SOLUSD",1721657922132,20.0,179.38,179.34,13.9393]
["bitfinex","SOLUSD",1721657922440,20.0,179.38,179.35,1.11494986]
["bitfinex","SOLUSD",1721657922634,20.0,179.38,179.35,1.11495005]
["bitfinex","SOLUSD",1721657922835,21.11260178,179.39,179.31,1.11495005]
["bitfinex","SOLUSD",1721657923036,21.11260178,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1721657923249,5.74215862,179.4,179.37,5.5748]
["bitfinex","SOLUSD",1721657923451,5.74215862,179.4,179.35,1.11506398]
["bitfinex","SOLUSD",1721657923452,1.11260178,179.42,179.38,6.68958223]
["bitfinex","SOLUSD",1721657923644,1.11260178,179.42,179.37,5.575]
["bitfinex","SOLUSD",1721657923847,1.11260178,179.42,179.37,1.11483396]
["bitfinex","SOLUSD",1721657924068,1.11260178,179.42,179.35,19.5141]
["bitfinex","SOLUSD",1721657924229,26.68630178,179.42,179.31,15.05710526]
["bitfinex","SOLUSD",1721657924434,26.68630178,179.42,179.35,5.5756]
["bitfinex","SOLUSD",1721657924435,11.11260178,179.42,179.35,5.5756]
["bitfinex","SOLUSD",1721657924640,11.11260178,179.42,179.36,6.69026678]
["bitfinex","SOLUSD",1721657924939,1.11260178,179.42,179.36,6.69026678]
["bitfinex","SOLUSD",1721657925135,21.11260178,179.42,179.36,6.69026678]
["bitfinex","SOLUSD",1721657925533,21.11260178,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1721657925944,21.11260178,179.42,179.35,5.5756]
["bitfinex","SOLUSD",1721657926252,21.11260178,179.42,179.36,1.11492794]
["bitfinex","SOLUSD",1721657926457,26.68610178,179.42,179.36,1.11492794]
["bitfinex","SOLUSD",1721657926762,21.11260178,179.42,179.36,1.11492794]
["bitfinex","SOLUSD",1721657926923,5.74145878,179.43,179.36,1.11492794]
["bitfinex","SOLUSD",1721657927127,5.74145878,179.43,179.39,5.5742]
["bitfinex","SOLUSD",1721657927345,5.74145878,179.43,179.37,1.11473352]
["bitfinex","SOLUSD",1721657927346,5.74145878,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1721657927531,5.74145878,179.43,179.39,1.11472306]
["bitfinex","SOLUSD",1721657927935,11.31465878,179.43,179.39,1.11472306]
["bitfinex","SOLUSD",1721657928135,5.74145878,179.43,179.36,5.5753]
["bitfinex","SOLUSD",1721657928368,20.0,179.42,179.37,6.68972322]
["bitfinex","SOLUSD",1721657928657,5.74145878,179.43,179.37,1.11472322]
["bitfinex","SOLUSD",1721657928851,1.11260178,179.45,179.41,5.5735]
["bitfinex","SOLUSD",1721657929048,1.11260178,179.47,179.42,6.68777152]
["bitfinex","SOLUSD",1721657929264,1.11260178,179.47,179.43,1.11451211]
["bitfinex","SOLUSD",1721657929265,5.74578055,179.47,179.43,1.11451211]
["bitfinex","SOLUSD",1721657929430,5.74578055,179.47,179.32,43.7632]
["bitfinex","SOLUSD",1721657929431,10.0,179.45,179.32,15.881]
["bitfinex","SOLUSD",1721657929633,25.04480178,179.44,179.33,1.11489916]
["bitfinex","SOLUSD",1721657929960,1.11260178,179.44,179.34,13.9392]
["bitfinex","SOLUSD",1721657930170,5.5732,179.43,179.35,1.11495489]
["bitfinex","SOLUSD",1721657930339,21.45260178,179.42,179.37,5.5749]
["bitfinex","SOLUSD",1721657930541,21.45260178,179.42,179.38,6.68947995]
["bitfinex","SOLUSD",1721657930542,1.11260178,179.42,179.38,6.68947995]
["bitfinex","SOLUSD",1721657930847,1.11260178,179.43,179.33,1.1147929]
["bitfinex","SOLUSD",1721657931066,1.11260178,179.42,179.33,15.0549929]
["bitfinex","SOLUSD",1721657931338,11.28260178,179.42,179.33,15.0549929]
["bitfinex","SOLUSD",1721657931541,20.0,179.41,179.33,20.6311929]
["bitfinex","SOLUSD",1721657931727,1.11260178,179.4,179.33,20.6311929]
["bitfinex","SOLUSD",1721657932133,1.11260178,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721657932361,1.11260178,179.4,179.33,20.6309929]
["bitfinex","SOLUSD",1721657932654,21.11260178,179.41,179.33,1.1147929]
["bitfinex","SOLUSD",1721657932869,20.0,179.4,179.33,1.1147929]
["bitfinex","SOLUSD",1721657933158,1.11260178,179.39,179.33,15.0547929]
["bitfinex","SOLUSD",1721657933367,1.28260178,179.42,179.37,5.575]
["bitfinex","SOLUSD",1721657933579,21.11260178,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721657933748,20.0,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1721657933947,21.11260178,179.45,179.39,1.11476186]
["bitfinex","SOLUSD",1721657934564,1.11260178,179.45,179.39,1.11476186]
["bitfinex","SOLUSD",1721657934749,1.11260178,179.45,179.4,1.11474998]
["bitfinex","SOLUSD",1721657935279,1.11260178,179.46,179.4,1.11474998]
["bitfinex","SOLUSD",1721657935668,1.11260178,179.46,179.4,6.68884998]
["bitfinex","SOLUSD",1721657936067,5.74578055,179.47,179.4,15.04934998]
["bitfinex","SOLUSD",1721657936491,5.74578055,179.47,179.41,1.11455252]
["bitfinex","SOLUSD",1721657936652,5.74578055,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721657936980,2.07952907,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721657937157,7.82351936,179.5,179.44,6.68716074]
["bitfinex","SOLUSD",1721657937359,7.82351936,179.5,179.44,1.11436074]
["bitfinex","SOLUSD",1721657937675,7.82351936,179.5,179.44,6.68716074]
["bitfinex","SOLUSD",1721657938060,20.0,179.49,179.44,1.11436074]
["bitfinex","SOLUSD",1721657938378,7.82351936,179.5,179.41,5.5737]
["bitfinex","SOLUSD",1721657938379,1.11260178,179.48,179.41,5.5737]
["bitfinex","SOLUSD",1721657938607,1.11260178,179.48,179.42,6.68790369]
["bitfinex","SOLUSD",1721657938875,1.11260178,179.48,179.43,6.68760291]
["bitfinex","SOLUSD",1721657939067,6.71091758,179.5,179.43,15.04690291]
["bitfinex","SOLUSD",1721657939268,1.11260178,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1721657939491,1.11260178,179.54,179.48,6.68580978]
["bitfinex","SOLUSD",1721657939783,6.85846252,179.54,179.49,5.5713]
["bitfinex","SOLUSD",1721657939959,6.85846252,179.54,179.49,6.68550828]
["bitfinex","SOLUSD",1721657940361,6.85846252,179.54,179.42,27.8673]
["bitfinex","SOLUSD",1721657940676,5.74586074,179.54,179.43,46.11413248]
["bitfinex","SOLUSD",1721657940873,1.11260178,179.56,179.49,13.9279]
["bitfinex","SOLUSD",1721657941175,1.11260178,179.54,179.49,13.9279]
["bitfinex","SOLUSD",1721657941364,5.74505212,179.55,179.5,7.57419906]
["bitfinex","SOLUSD",1721657941565,1.11260178,179.6,179.5,7.57419906]
["bitfinex","SOLUSD",1721657941778,5.74632468,179.59,179.53,13.9245]
["bitfinex","SOLUSD",1721657941977,21.31452468,179.59,179.51,5.5704]
["bitfinex","SOLUSD",1721657942159,5.5692,179.56,179.49,6.68519721]
["bitfinex","SOLUSD",1721657942377,6.68210178,179.55,179.47,19.5014]
["bitfinex","SOLUSD",1721657942582,10.0,179.52,179.44,21.22903391]
["bitfinex","SOLUSD",1721657942805,1.11260178,179.51,179.44,26.80183391]
["bitfinex","SOLUSD",1721657942981,0.17,179.5,179.44,26.80183391]
["bitfinex","SOLUSD",1721657943181,21.11260178,179.5,179.44,21.22903391]
["bitfinex","SOLUSD",1721657943492,20.0,179.52,179.49,5.571]
["bitfinex","SOLUSD",1721657943677,20.0,179.52,179.44,7.29683391]
["bitfinex","SOLUSD",1721657943678,1.11260178,179.53,179.5,5.5709]
["bitfinex","SOLUSD",1721657944307,1.11260178,179.53,179.49,1.11413659]
["bitfinex","SOLUSD",1721657944493,1.11260178,179.54,179.49,1.11413659]
["bitfinex","SOLUSD",1721657944684,1.11260178,179.55,179.5,5.5709]
["bitfinex","SOLUSD",1721657945023,5.74632468,179.59,179.51,1.11403204]
["bitfinex","SOLUSD",1721657945193,1.11260178,179.6,179.52,1.11380457]
["bitfinex","SOLUSD",1721657945512,1.11260178,179.63,179.58,5.5684]
["bitfinex","SOLUSD",1721657945684,1.11260178,179.63,179.58,1.11359238]
["bitfinex","SOLUSD",1721657945891,1.11260178,179.63,179.58,6.68199238]
["bitfinex","SOLUSD",1721657946310,10.0,179.62,179.54,20.60756756]
["bitfinex","SOLUSD",1721657946514,10.0,179.59,179.49,27.9572]
["bitfinex","SOLUSD",1721657946718,1.11260178,179.58,179.5,1.11399135]
["bitfinex","SOLUSD",1721657947021,1.11260178,179.57,179.5,1.11399135]
["bitfinex","SOLUSD",1721657947325,7.82966965,179.64,179.5,46.11399135]
["bitfinex","SOLUSD",1721657947483,7.82966965,179.64,179.58,5.5684]
["bitfinex","SOLUSD",1721657948193,7.82966965,179.64,179.57,6.68238749]
["bitfinex","SOLUSD",1721657948392,17.82966965,179.64,179.56,13.9222]
["bitfinex","SOLUSD",1721657948604,0.34,179.63,179.55,5.5694]
["bitfinex","SOLUSD",1721657948804,1.11260178,179.62,179.55,5.5694]
["bitfinex","SOLUSD",1721657949009,1.11260178,179.62,179.56,5.569]
["bitfinex","SOLUSD",1721657949201,1.11260178,179.62,179.57,1.11370414]
["bitfinex","SOLUSD",1721657949586,1.11260178,179.62,179.57,20.60370414]
["bitfinex","SOLUSD",1721657949889,1.11260178,179.62,179.54,27.8476]
["bitfinex","SOLUSD",1721657949890,6.71706787,179.64,179.59,13.92]
["bitfinex","SOLUSD",1721657950086,0.7800563,179.65,179.59,13.92]
["bitfinex","SOLUSD",1721657950087,0.7800563,179.65,179.6,6.68106199]
["bitfinex","SOLUSD",1721657950408,1.11260178,179.64,179.59,13.92]
["bitfinex","SOLUSD",1721657950800,1.11260178,179.64,179.58,6.68188795]
["bitfinex","SOLUSD",1721657950999,6.67930178,179.64,179.57,1.11348795]
["bitfinex","SOLUSD",1721657951205,1.11260178,179.64,179.57,1.11348795]
["bitfinex","SOLUSD",1721657951422,5.567,179.63,179.56,13.9227]
["bitfinex","SOLUSD",1721657951727,1.28260178,179.62,179.57,1.11375884]
["bitfinex","SOLUSD",1721657951903,1.11260178,179.62,179.59,5.5681]
["bitfinex","SOLUSD",1721657952094,20.0,179.64,179.52,15.9097]
["bitfinex","SOLUSD",1721657952095,6.5463275,179.65,179.6,1.11360975]
["bitfinex","SOLUSD",1721657952417,0.7800563,179.65,179.53,1.11337121]
["bitfinex","SOLUSD",1721657952597,0.7800563,179.65,179.61,5.5673]
["bitfinex","SOLUSD",1721657952791,0.7800563,179.65,179.62,5.567]
["bitfinex","SOLUSD",1721657953106,1.89265808,179.65,179.61,13.9183]
["bitfinex","SOLUSD",1721657953285,1.89265808,179.65,179.61,20.5992067]
["bitfinex","SOLUSD",1721657953490,0.7800563,179.65,179.62,1.11340161]
["bitfinex","SOLUSD",1721657953714,0.7800563,179.65,179.63,5.5669]
["bitfinex","SOLUSD",1721657953904,0.7800563,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721657960025,0.7800563,179.65,179.64,50.5666]
["bitfinex","SOLUSD",1721657960232,5.63e-05,179.65,179.64,67.6266]
["bitfinex","SOLUSD",1721657960524,5.63e-05,179.65,179.64,73.9959]
["bitfinex","SOLUSD",1721657960902,5.63e-05,179.65,179.64,57.2759]
["bitfinex","SOLUSD",1721657961224,5.63e-05,179.65,179.64,11.9359]
["bitfinex","SOLUSD",1721657961809,5.63e-05,179.65,179.64,12.1059]
["bitfinex","SOLUSD",1721657962730,5.63e-05,179.65,179.64,12.2759]
["bitfinex","SOLUSD",1721657963019,5.63e-05,179.65,179.64,28.9959]
["bitfinex","SOLUSD",1721657966624,5.76341173,179.79,179.75,5.563]
["bitfinex","SOLUSD",1721657966933,15.4167,179.81,179.76,1.11243998]
["bitfinex","SOLUSD",1721657967124,15.4167,179.81,179.77,1.11238835]
["bitfinex","SOLUSD",1721657967306,0.7800563,179.83,179.79,5.562]
["bitfinex","SOLUSD",1721657967506,0.7800563,179.83,179.8,1.11223225]
["bitfinex","SOLUSD",1721657967726,1.11260178,179.82,179.77,6.67463225]
["bitfinex","SOLUSD",1721657968029,0.7800563,179.83,179.77,6.67463225]
["bitfinex","SOLUSD",1721657968030,1.89265808,179.83,179.77,6.67463225]
["bitfinex","SOLUSD",1721657968327,1.89265808,179.83,179.78,5.5622]
["bitfinex","SOLUSD",1721657968706,1.89265808,179.83,179.79,1.11232747]
["bitfinex","SOLUSD",1721657968901,1.89265808,179.83,179.79,6.67432747]
["bitfinex","SOLUSD",1721657969107,0.7800563,179.83,179.78,5.5622]
["bitfinex","SOLUSD",1721657969313,0.7800563,179.83,179.78,6.67448325]
["bitfinex","SOLUSD",1721657969518,0.7800563,179.83,179.78,1.11228325]
["bitfinex","SOLUSD",1721657969720,0.7800563,179.83,179.78,6.67448325]
["bitfinex","SOLUSD",1721657970119,0.7800563,179.83,179.76,13.9066]
["bitfinex","SOLUSD",1721657970120,6.67370178,179.82,179.76,13.9066]
["bitfinex","SOLUSD",1721657970424,20.0,179.81,179.77,1.11239818]
["bitfinex","SOLUSD",1721657970816,1.11260178,179.82,179.77,1.11239818]
["bitfinex","SOLUSD",1721657971728,1.89265808,179.83,179.77,1.11239818]
["bitfinex","SOLUSD",1721657971906,5.5618,179.8,179.74,1.1122942]
["bitfinex","SOLUSD",1721657972107,5.5618,179.8,179.72,19.474]
["bitfinex","SOLUSD",1721657972108,5.5624,179.78,179.73,1.11260603]
["bitfinex","SOLUSD",1721657972328,26.67530178,179.77,179.7,5.5645]
["bitfinex","SOLUSD",1721657972627,26.67530178,179.77,179.71,1.11271699]
["bitfinex","SOLUSD",1721657972628,1.11260178,179.76,179.71,1.11271699]
["bitfinex","SOLUSD",1721657972809,1.11260178,179.77,179.71,15.02321699]
["bitfinex","SOLUSD",1721657973125,1.11260178,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1721657973339,1.11260178,179.77,179.71,15.02321699]
["bitfinex","SOLUSD",1721657973340,1.11260178,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1721657973539,1.11260178,179.78,179.73,13.9093]
["bitfinex","SOLUSD",1721657973743,1.11260178,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721657973909,1.11260178,179.79,179.74,6.67612336]
["bitfinex","SOLUSD",1721657974513,1.11260178,179.79,179.75,5.5631]
["bitfinex","SOLUSD",1721657974932,1.11260178,179.8,179.75,5.5631]
["bitfinex","SOLUSD",1721657975109,1.11260178,179.79,179.75,5.5631]
["bitfinex","SOLUSD",1721657975529,20.0,179.81,179.76,6.67535597]
["bitfinex","SOLUSD",1721657975530,21.11260178,179.81,179.76,6.67535597]
["bitfinex","SOLUSD",1721657975911,20.0,179.8,179.76,6.67535597]
["bitfinex","SOLUSD",1721657976116,1.11260178,179.81,179.76,6.67535597]
["bitfinex","SOLUSD",1721657976322,1.11260178,179.81,179.75,13.9077]
["bitfinex","SOLUSD",1721657976630,1.11260178,179.82,179.76,5.5627]
["bitfinex","SOLUSD",1721657976830,11.11260178,179.82,179.75,13.9077]
["bitfinex","SOLUSD",1721657977044,20.0,179.81,179.75,13.9077]
["bitfinex","SOLUSD",1721657977210,1.11260178,179.8,179.75,13.9077]
["bitfinex","SOLUSD",1721657977804,1.11260178,179.8,179.75,20.58328751]
["bitfinex","SOLUSD",1721657978845,6.67460178,179.79,179.72,15.02278953]
["bitfinex","SOLUSD",1721657979019,20.0,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1721657979335,1.28260178,179.77,179.71,5.5643]
["bitfinex","SOLUSD",1721657979568,1.11260178,179.76,179.69,20.59026194]
["bitfinex","SOLUSD",1721657979851,21.11260178,179.76,179.7,6.67764677]
["bitfinex","SOLUSD",1721657980459,10.0,179.74,179.66,13.915]
["bitfinex","SOLUSD",1721657980623,21.11260178,179.76,179.66,13.915]
["bitfinex","SOLUSD",1721657980624,21.11260178,179.73,179.66,13.915]
["bitfinex","SOLUSD",1721657980823,21.11260178,179.73,179.67,5.5657]
["bitfinex","SOLUSD",1721657981030,21.11260178,179.73,179.64,6.3693]
["bitfinex","SOLUSD",1721657981031,31.11260178,179.73,179.62,13.9176]
["bitfinex","SOLUSD",1721657981248,5.9042,179.72,179.64,5.5665]
["bitfinex","SOLUSD",1721657981447,21.11260178,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721657981628,1.11260178,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721657981830,1.11260178,179.7,179.65,6.67944435]
["bitfinex","SOLUSD",1721657982324,1.45260178,179.72,179.66,13.9144]
["bitfinex","SOLUSD",1721657982526,1.45260178,179.72,179.63,27.8336]
["bitfinex","SOLUSD",1721657982724,1.45260178,179.72,179.68,19.4784]
["bitfinex","SOLUSD",1721657983118,1.45260178,179.72,179.68,13.913]
["bitfinex","SOLUSD",1721657983653,1.45260178,179.72,179.66,5.5659]
["bitfinex","SOLUSD",1721657983841,1.45260178,179.72,179.66,6.67899355]
["bitfinex","SOLUSD",1721657984353,21.45260178,179.72,179.66,6.67899355]
["bitfinex","SOLUSD",1721657984929,10.0,179.75,179.67,13.9137]
["bitfinex","SOLUSD",1721657985234,1.11260178,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1721657985432,1.45260178,179.76,179.7,5.5648]
["bitfinex","SOLUSD",1721657985734,0.17,179.75,179.7,5.5648]
["bitfinex","SOLUSD",1721657986140,1.28260178,179.76,179.71,6.67706825]
["bitfinex","SOLUSD",1721657986141,1.11260178,179.76,179.71,6.67706825]
["bitfinex","SOLUSD",1721657986529,1.11260178,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721657986849,27.0893092,179.81,179.72,13.9103]
["bitfinex","SOLUSD",1721657987038,27.0893092,179.81,179.74,5.5634]
["bitfinex","SOLUSD",1721657987355,20.7620092,179.81,179.76,5.5628]
["bitfinex","SOLUSD",1721657987533,5.7607092,179.81,179.75,19.4709]
["bitfinex","SOLUSD",1721657987732,5.7607092,179.81,179.75,13.908]
["bitfinex","SOLUSD",1721657988534,5.7607092,179.81,179.78,5.5621]
["bitfinex","SOLUSD",1721657988955,5.7607092,179.81,179.77,13.906]
["bitfinex","SOLUSD",1721657989136,0.7800563,179.83,179.8,13.9043]
["bitfinex","SOLUSD",1721657989340,0.7800563,179.83,179.81,1.11214525]
["bitfinex","SOLUSD",1721657989852,0.7800563,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721657992944,0.7800563,179.83,179.81,6.67344525]
["bitfinex","SOLUSD",1721657993140,0.7800563,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721657996636,0.7800563,179.83,179.78,6.67412907]
["bitfinex","SOLUSD",1721657996845,0.7800563,179.83,179.78,1.11212907]
["bitfinex","SOLUSD",1721657997236,0.7800563,179.83,179.77,13.9066]
["bitfinex","SOLUSD",1721657997437,20.7800563,179.83,179.77,13.9066]
["bitfinex","SOLUSD",1721657997637,1.11260178,179.82,179.77,19.469]
["bitfinex","SOLUSD",1721657998270,16.67390178,179.82,179.74,13.9088]
["bitfinex","SOLUSD",1721657998435,65.34,179.81,179.74,19.4723]
["bitfinex","SOLUSD",1721657998639,11.11260178,179.8,179.74,13.9088]
["bitfinex","SOLUSD",1721657998857,21.28260178,179.79,179.74,19.4722]
["bitfinex","SOLUSD",1721657999135,21.11260178,179.79,179.74,19.4722]
["bitfinex","SOLUSD",1721657999336,1.11260178,179.79,179.74,19.4722]
["bitfinex","SOLUSD",1721657999743,1.11260178,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721658000157,1.11260178,179.79,179.76,5.5628]
["bitfinex","SOLUSD",1721658000364,20.0,179.8,179.77,5.5626]
["bitfinex","SOLUSD",1721658000542,21.11260178,179.8,179.77,5.5626]
["bitfinex","SOLUSD",1721658001238,1.11260178,179.79,179.74,5.5633]
["bitfinex","SOLUSD",1721658001458,1.11260178,179.79,179.73,13.9095]
["bitfinex","SOLUSD",1721658001459,5.5623,179.78,179.72,1.11249052]
["bitfinex","SOLUSD",1721658001662,20.0,179.77,179.75,5.5631]
["bitfinex","SOLUSD",1721658001858,20.0,179.8,179.77,5.5626]
["bitfinex","SOLUSD",1721658002169,0.7800563,179.83,179.79,5.562]
["bitfinex","SOLUSD",1721658002342,1.11260178,179.82,179.76,13.9074]
["bitfinex","SOLUSD",1721658002549,0.17,179.81,179.76,13.9074]
["bitfinex","SOLUSD",1721658002877,0.17,179.81,179.72,1.11238771]
["bitfinex","SOLUSD",1721658002878,1.11260178,179.8,179.74,5.5635]
["bitfinex","SOLUSD",1721658003171,0.17,179.79,179.73,5.5638]
["bitfinex","SOLUSD",1721658003365,5.5623,179.78,179.72,13.9098]
["bitfinex","SOLUSD",1721658003541,20.17,179.77,179.72,13.9098]
["bitfinex","SOLUSD",1721658003741,1.11260178,179.76,179.72,19.4739]
["bitfinex","SOLUSD",1721658003959,21.28260178,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1721658004141,21.11260178,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721658004336,21.11260178,179.79,179.72,13.9098]
["bitfinex","SOLUSD",1721658004337,20.0,179.78,179.72,13.9098]
["bitfinex","SOLUSD",1721658004569,1.11260178,179.77,179.72,13.9098]
["bitfinex","SOLUSD",1721658004865,1.11260178,179.76,179.73,5.5638]
["bitfinex","SOLUSD",1721658005453,1.11260178,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1721658005668,1.11260178,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1721658005965,0.34,179.8,179.78,5.5623]
["bitfinex","SOLUSD",1721658006186,21.11260178,179.81,179.77,5.5624]
["bitfinex","SOLUSD",1721658006187,1.11260178,179.81,179.77,5.5624]
["bitfinex","SOLUSD",1721658006865,1.89265808,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1721658007358,1.11260178,179.82,179.76,13.9066]
["bitfinex","SOLUSD",1721658007871,1.11260178,179.82,179.77,1.11248489]
["bitfinex","SOLUSD",1721658008075,0.7800563,179.83,179.77,1.11248489]
["bitfinex","SOLUSD",1721658008076,0.7800563,179.83,179.79,13.905]
["bitfinex","SOLUSD",1721658008369,0.7800563,179.83,179.8,1.11218523]
["bitfinex","SOLUSD",1721658008571,0.7800563,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721658008872,0.7800563,179.83,179.82,6.67315916]
["bitfinex","SOLUSD",1721658009261,0.7800563,179.83,179.81,19.4642]
["bitfinex","SOLUSD",1721658009471,0.7800563,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1721658009776,0.7800563,179.83,179.8,15.01639178]
["bitfinex","SOLUSD",1721658009991,0.7800563,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721658010146,0.7800563,179.83,179.82,6.67309772]
["bitfinex","SOLUSD",1721658012079,0.7800563,179.83,179.82,6.67283228]
["bitfinex","SOLUSD",1721658012852,0.7800563,179.83,179.82,51.67283228]
["bitfinex","SOLUSD",1721658013884,0.7800563,179.83,179.82,52.01283228]
["bitfinex","SOLUSD",1721658014051,0.7800563,179.83,179.82,51.67283228]
["bitfinex","SOLUSD",1721658015053,0.7800563,179.83,179.82,51.84283228]
["bitfinex","SOLUSD",1721658015252,0.7800563,179.83,179.82,52.01283228]
["bitfinex","SOLUSD",1721658015474,0.7800563,179.83,179.82,51.84283228]
["bitfinex","SOLUSD",1721658015646,0.7800563,179.83,179.82,52.01283228]
["bitfinex","SOLUSD",1721658016182,0.7800563,179.83,179.82,51.84283228]
["bitfinex","SOLUSD",1721658016564,0.7800563,179.83,179.82,52.01283228]
["bitfinex","SOLUSD",1721658016958,5.63e-05,179.83,179.82,52.01283228]
["bitfinex","SOLUSD",1721658017154,5.63e-05,179.83,179.82,50.9011]
["bitfinex","SOLUSD",1721658017566,5.63e-05,179.83,179.82,67.6211]
["bitfinex","SOLUSD",1721658017768,5.74526653,179.96,179.95,5.557]
["bitfinex","SOLUSD",1721658017982,6.2408,179.99,179.94,5.5574]
["bitfinex","SOLUSD",1721658018287,6.2408,179.99,179.93,13.8941]
["bitfinex","SOLUSD",1721658018490,6.2408,179.99,179.94,5.5574]
["bitfinex","SOLUSD",1721658018711,21.20613034,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721658018990,21.20613034,180.0,179.94,5.5573]
["bitfinex","SOLUSD",1721658019193,21.11260178,179.99,179.95,5.5568]
["bitfinex","SOLUSD",1721658019358,1.11260178,179.98,179.95,5.5568]
["bitfinex","SOLUSD",1721658019689,1.11260178,179.98,179.93,19.4516]
["bitfinex","SOLUSD",1721658020092,1.11260178,179.98,179.93,13.8941]
["bitfinex","SOLUSD",1721658020262,1.11260178,179.98,179.94,1.11142128]
["bitfinex","SOLUSD",1721658020463,1.11260178,179.98,179.96,5.5565]
["bitfinex","SOLUSD",1721658020887,22.080367,179.99,179.96,5.5565]
["bitfinex","SOLUSD",1721658021095,1.11260178,179.98,179.96,5.5565]
["bitfinex","SOLUSD",1721658021394,22.080367,179.99,179.96,5.5565]
["bitfinex","SOLUSD",1721658021585,21.11260178,179.99,179.96,5.5565]
["bitfinex","SOLUSD",1721658023293,5.74413034,180.0,179.98,4.60994495]
["bitfinex","SOLUSD",1721658023462,6.85673212,180.0,179.98,10.16594495]
["bitfinex","SOLUSD",1721658023791,0.7800563,180.01,179.98,10.16594495]
["bitfinex","SOLUSD",1721658024092,1.89265808,180.01,179.98,10.16594495]
["bitfinex","SOLUSD",1721658024699,0.7800563,180.01,179.98,4.60994495]
["bitfinex","SOLUSD",1721658024868,0.7800563,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1721658027378,0.7800563,180.01,180.0,38.8209]
["bitfinex","SOLUSD",1721658027984,0.7800563,180.01,180.0,83.8209]
["bitfinex","SOLUSD",1721658028387,0.7800563,180.01,180.0,84.1609]
["bitfinex","SOLUSD",1721658030908,0.7800563,180.01,180.0,85.27138942]
["bitfinex","SOLUSD",1721658031286,5.63e-05,180.01,180.0,85.27138942]
["bitfinex","SOLUSD",1721658031500,15.6859,180.14,180.1,13.8809]
["bitfinex","SOLUSD",1721658031703,16.79850178,180.14,180.1,19.4333]
["bitfinex","SOLUSD",1721658032005,16.79850178,180.14,180.1,13.8809]
["bitfinex","SOLUSD",1721658032210,22.34980178,180.14,180.06,13.8835]
["bitfinex","SOLUSD",1721658032505,16.79850178,180.14,180.07,6.66381055]
["bitfinex","SOLUSD",1721658032703,16.79850178,180.14,180.08,1.11047961]
["bitfinex","SOLUSD",1721658032906,10.0,180.09,180.03,19.4408]
["bitfinex","SOLUSD",1721658033086,1.11260178,180.08,180.0,14.99956115]
["bitfinex","SOLUSD",1721658033283,1.11260178,180.07,180.0,14.99956115]
["bitfinex","SOLUSD",1721658033486,1.11260178,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1721658033916,1.11260178,180.07,180.01,1.11083339]
["bitfinex","SOLUSD",1721658033917,1.11260178,180.07,180.01,1.11083348]
["bitfinex","SOLUSD",1721658034111,11.11260178,180.07,180.01,1.11083348]
["bitfinex","SOLUSD",1721658034286,20.0,180.06,180.01,1.11083348]
["bitfinex","SOLUSD",1721658034486,20.0,180.06,180.01,6.66593348]
["bitfinex","SOLUSD",1721658034487,1.11260178,180.05,180.01,6.66593348]
["bitfinex","SOLUSD",1721658034705,20.0,180.06,180.02,6.66552312]
["bitfinex","SOLUSD",1721658035012,1.11260178,180.08,180.02,1.11092312]
["bitfinex","SOLUSD",1721658035013,21.11260178,180.08,180.02,1.11092312]
["bitfinex","SOLUSD",1721658035217,21.11260178,180.08,180.01,5.5552]
["bitfinex","SOLUSD",1721658035218,1.11260178,180.07,180.01,1.11085213]
["bitfinex","SOLUSD",1721658035422,1.11260178,180.07,180.01,6.66595213]
["bitfinex","SOLUSD",1721658035715,1.11260178,180.07,179.99,4.60994495]
["bitfinex","SOLUSD",1721658035716,20.0,180.08,180.06,5.5535]
["bitfinex","SOLUSD",1721658035906,1.11260178,180.11,180.06,5.5535]
["bitfinex","SOLUSD",1721658036114,1.11260178,180.11,180.04,13.8851]
["bitfinex","SOLUSD",1721658036115,1.28260178,180.1,180.05,5.5538]
["bitfinex","SOLUSD",1721658036281,1.28260178,180.1,180.04,13.8851]
["bitfinex","SOLUSD",1721658036282,1.11260178,180.11,180.09,5.5527]
["bitfinex","SOLUSD",1721658036487,21.11260178,180.12,180.09,5.5525]
["bitfinex","SOLUSD",1721658036712,21.11260178,180.13,180.08,1.11052585]
["bitfinex","SOLUSD",1721658037019,21.11260178,180.13,180.07,13.883]
["bitfinex","SOLUSD",1721658037305,21.11260178,180.13,180.07,14.99354238]
["bitfinex","SOLUSD",1721658037515,21.11260178,180.13,180.07,20.54674238]
["bitfinex","SOLUSD",1721658037713,21.11260178,180.13,180.08,1.11048503]
["bitfinex","SOLUSD",1721658037892,21.11260178,180.13,180.08,6.66348503]
["bitfinex","SOLUSD",1721658038213,20.0,180.13,180.1,5.5524]
["bitfinex","SOLUSD",1721658038417,1.11260178,180.12,180.07,4.60994495]
["bitfinex","SOLUSD",1721658038714,6.66450178,180.12,180.07,4.60994495]
["bitfinex","SOLUSD",1721658038912,5.5528,180.09,180.07,4.60994495]
["bitfinex","SOLUSD",1721658039109,21.11260178,180.08,180.07,4.60994495]
["bitfinex","SOLUSD",1721658039509,20.0,180.08,180.07,10.16324495]
["bitfinex","SOLUSD",1721658040192,20.0,180.08,180.07,4.60994495]
["bitfinex","SOLUSD",1721658040721,1.11260178,180.11,180.08,5.5529]
["bitfinex","SOLUSD",1721658040887,1.11260178,180.11,180.07,4.60994495]
["bitfinex","SOLUSD",1721658040888,20.0,180.11,180.07,4.60994495]
["bitfinex","SOLUSD",1721658041092,6.83500178,180.1,180.07,4.60994495]
["bitfinex","SOLUSD",1721658041303,20.0,180.09,180.07,4.60994495]
["bitfinex","SOLUSD",1721658041507,6.66560178,180.08,180.07,4.60994495]
["bitfinex","SOLUSD",1721658041813,21.28260178,180.08,180.07,4.60994495]
["bitfinex","SOLUSD",1721658041995,72.00560178,180.08,180.07,4.60994495]
["bitfinex","SOLUSD",1721658042193,77.76098104,180.08,180.07,4.60994495]
["bitfinex","SOLUSD",1721658043824,15.5543,180.04,179.97,13.8905]
["bitfinex","SOLUSD",1721658044117,10.0,180.02,179.97,13.8905]
["bitfinex","SOLUSD",1721658044286,21.11260178,180.01,179.97,13.8905]
["bitfinex","SOLUSD",1721658044709,20.0,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1721658044904,20.0,180.0,179.99,19.4447]
["bitfinex","SOLUSD",1721658045396,20.0,180.0,179.96,1.11112872]
["bitfinex","SOLUSD",1721658045692,21.28260178,180.03,179.96,1.11112872]
["bitfinex","SOLUSD",1721658045894,1.28260178,180.03,179.96,1.11112872]
["bitfinex","SOLUSD",1721658046083,21.28260178,180.03,179.98,5.5559]
["bitfinex","SOLUSD",1721658046283,21.28260178,180.03,179.97,19.447]
["bitfinex","SOLUSD",1721658046688,1.28260178,180.03,179.98,5.5558]
["bitfinex","SOLUSD",1721658046885,20.0,180.02,179.97,13.8906]
["bitfinex","SOLUSD",1721658047191,1.28260178,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1721658047585,1.28260178,180.03,179.96,5.5564]
["bitfinex","SOLUSD",1721658047887,15.5557,180.0,179.92,1.11115114]
["bitfinex","SOLUSD",1721658048114,10.0,179.98,179.91,13.895]
["bitfinex","SOLUSD",1721658048300,6.83910178,179.97,179.89,5.5589]
["bitfinex","SOLUSD",1721658048495,6.83910178,179.97,179.88,13.898]
["bitfinex","SOLUSD",1721658048496,21.45260178,179.97,179.88,15.0096026]
["bitfinex","SOLUSD",1721658048700,26.6049,179.95,179.85,13.9003]
["bitfinex","SOLUSD",1721658048923,71.84000178,179.94,179.86,5.5597]
["bitfinex","SOLUSD",1721658049109,0.17,179.93,179.86,5.5597]
["bitfinex","SOLUSD",1721658049726,5.5583,179.91,179.83,5.5607]
["bitfinex","SOLUSD",1721658049907,20.17,179.9,179.82,1.11202209]
["bitfinex","SOLUSD",1721658050115,20.17,179.9,179.85,5.56]
["bitfinex","SOLUSD",1721658050422,11.11260178,179.89,179.81,6.1069]
["bitfinex","SOLUSD",1721658050624,30.34,179.88,179.81,5.5613]
["bitfinex","SOLUSD",1721658050826,11.11260178,179.87,179.8,19.4653]
["bitfinex","SOLUSD",1721658050995,20.0,179.86,179.8,19.4653]
["bitfinex","SOLUSD",1721658051197,1.11260178,179.85,179.81,5.5613]
["bitfinex","SOLUSD",1721658051910,11.11260178,179.85,179.8,13.9037]
["bitfinex","SOLUSD",1721658052126,11.11260178,179.85,179.77,5.5626]
["bitfinex","SOLUSD",1721658052127,20.0,179.84,179.77,5.5626]
["bitfinex","SOLUSD",1721658052429,66.28260178,179.83,179.76,19.4695]
["bitfinex","SOLUSD",1721658052599,1.28260178,179.82,179.76,19.4695]
["bitfinex","SOLUSD",1721658052800,1.28260178,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721658052801,21.28260178,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721658053200,21.28260178,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721658053401,20.0,179.82,179.79,13.9049]
["bitfinex","SOLUSD",1721658053616,21.11260178,179.83,179.79,20.57907149]
["bitfinex","SOLUSD",1721658053928,21.11260178,179.85,179.79,13.9049]
["bitfinex","SOLUSD",1721658054097,10.34,179.84,179.75,13.9076]
["bitfinex","SOLUSD",1721658054300,76.11260178,179.83,179.76,1.11247734]
["bitfinex","SOLUSD",1721658054604,11.45260178,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721658054795,20.0,179.81,179.76,1.11247734]
["bitfinex","SOLUSD",1721658055002,1.11260178,179.8,179.76,6.67517734]
["bitfinex","SOLUSD",1721658056407,20.0,179.81,179.75,13.9076]
["bitfinex","SOLUSD",1721658056408,1.11260178,179.79,179.75,13.9076]
["bitfinex","SOLUSD",1721658057129,1.11260178,179.79,179.76,5.5629]
["bitfinex","SOLUSD",1721658057424,1.11260178,179.79,179.75,13.9076]
["bitfinex","SOLUSD",1721658057425,1.11260178,179.79,179.75,19.4707]
["bitfinex","SOLUSD",1721658057634,11.11260178,179.81,179.75,13.9076]
["bitfinex","SOLUSD",1721658057805,20.34,179.8,179.73,5.5636]
["bitfinex","SOLUSD",1721658058002,1.11260178,179.79,179.73,5.5636]
["bitfinex","SOLUSD",1721658058228,0.17,179.78,179.73,5.5636]
["bitfinex","SOLUSD",1721658058409,0.17,179.78,179.72,13.9104]
["bitfinex","SOLUSD",1721658058609,0.17,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1721658058813,0.17,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721658059508,1.28260178,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721658060330,1.11260178,179.79,179.77,5.5626]
["bitfinex","SOLUSD",1721658060634,20.0,179.78,179.7,1.1125349]
["bitfinex","SOLUSD",1721658060808,21.11260178,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1721658061007,21.11260178,179.77,179.74,1.11266996]
["bitfinex","SOLUSD",1721658061008,20.0,179.77,179.74,1.11266996]
["bitfinex","SOLUSD",1721658061208,1.11260178,179.79,179.75,5.5631]
["bitfinex","SOLUSD",1721658061705,1.11260178,179.79,179.74,19.4723]
["bitfinex","SOLUSD",1721658061910,11.11260178,179.79,179.74,13.9088]
["bitfinex","SOLUSD",1721658062107,30.34,179.78,179.72,5.5641]
["bitfinex","SOLUSD",1721658062334,1.11260178,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1721658062536,20.34,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1721658062537,1.11260178,179.76,179.73,5.5638]
["bitfinex","SOLUSD",1721658062744,16.67560178,179.76,179.69,5.5651]
["bitfinex","SOLUSD",1721658062915,10.0,179.74,179.67,13.9139]
["bitfinex","SOLUSD",1721658063110,31.45260178,179.73,179.67,13.9139]
["bitfinex","SOLUSD",1721658063309,21.45260178,179.73,179.67,19.4796]
["bitfinex","SOLUSD",1721658063524,21.45260178,179.73,179.67,13.9139]
["bitfinex","SOLUSD",1721658063755,45.0,179.72,179.64,13.9165]
["bitfinex","SOLUSD",1721658063922,21.28260178,179.71,179.64,13.9165]
["bitfinex","SOLUSD",1721658064235,1.28260178,179.7,179.65,5.5661]
["bitfinex","SOLUSD",1721658064423,0.17,179.69,179.65,5.5661]
["bitfinex","SOLUSD",1721658064735,0.17,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1721658064937,0.17,179.69,179.67,13.9139]
["bitfinex","SOLUSD",1721658064938,25.75535067,179.71,179.69,5.5648]
["bitfinex","SOLUSD",1721658065127,20.0,179.71,179.7,19.4768]
["bitfinex","SOLUSD",1721658065307,5.75571893,179.75,179.7,19.4768]
["bitfinex","SOLUSD",1721658065508,20.0,179.74,179.7,13.912]
["bitfinex","SOLUSD",1721658065733,1.11260178,179.73,179.66,13.9144]
["bitfinex","SOLUSD",1721658066113,1.11260178,179.73,179.69,5.5648]
["bitfinex","SOLUSD",1721658066317,1.11260178,179.73,179.68,19.4783]
["bitfinex","SOLUSD",1721658066514,1.11260178,179.73,179.66,5.5659]
["bitfinex","SOLUSD",1721658066832,0.17,179.72,179.66,5.5659]
["bitfinex","SOLUSD",1721658067029,11.11260178,179.71,179.64,13.916]
["bitfinex","SOLUSD",1721658067353,11.11260178,179.71,179.6,6.3615]
["bitfinex","SOLUSD",1721658067354,10.0,179.68,179.61,13.9188]
["bitfinex","SOLUSD",1721658067508,10.0,179.68,179.62,5.567]
["bitfinex","SOLUSD",1721658067713,20.34,179.67,179.61,15.03223992]
["bitfinex","SOLUSD",1721658067928,20.34,179.67,179.61,19.4863]
["bitfinex","SOLUSD",1721658068142,1.11260178,179.66,179.61,13.9188]
["bitfinex","SOLUSD",1721658068339,1.11260178,179.66,179.61,19.4863]
["bitfinex","SOLUSD",1721658068524,1.11260178,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721658068720,21.11260178,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721658068923,1.11260178,179.66,179.6,1.11340883]
["bitfinex","SOLUSD",1721658069132,1.11260178,179.66,179.59,5.5681]
["bitfinex","SOLUSD",1721658069133,1.11260178,179.66,179.59,1.11344061]
["bitfinex","SOLUSD",1721658069338,21.11260178,179.66,179.59,1.11344061]
["bitfinex","SOLUSD",1721658069534,10.17,179.65,179.58,13.9211]
["bitfinex","SOLUSD",1721658069711,76.28260178,179.64,179.58,19.4896]
["bitfinex","SOLUSD",1721658069912,76.28260178,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721658069913,0.17,179.63,179.59,5.5681]
["bitfinex","SOLUSD",1721658070429,0.17,179.63,179.58,13.9211]
["bitfinex","SOLUSD",1721658070631,0.34,179.64,179.56,1.89373308]
["bitfinex","SOLUSD",1721658070833,0.34,179.64,179.56,0.7800563]
["bitfinex","SOLUSD",1721658070834,15.5672,179.63,179.56,0.7800563]
["bitfinex","SOLUSD",1721658071037,20.17,179.62,179.56,0.7800563]
["bitfinex","SOLUSD",1721658071215,1.11260178,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1721658071419,1.11260178,179.6,179.58,5.5684]
["bitfinex","SOLUSD",1721658071622,0.96841998,179.61,179.6,5.5679]
["bitfinex","SOLUSD",1721658071839,0.96841998,179.61,179.58,19.4894]
["bitfinex","SOLUSD",1721658072221,0.96841998,179.61,179.56,0.7800563]
["bitfinex","SOLUSD",1721658072741,0.96841998,179.61,179.56,6.3491563]
["bitfinex","SOLUSD",1721658073035,1.11260178,179.6,179.56,0.7800563]
["bitfinex","SOLUSD",1721658073252,5.5685,179.59,179.56,0.7800563]
["bitfinex","SOLUSD",1721658073450,21.11260178,179.58,179.56,0.7800563]
["bitfinex","SOLUSD",1721658073614,1.11260178,179.57,179.56,0.7800563]
["bitfinex","SOLUSD",1721658074336,1.11260178,179.59,179.56,0.7800563]
["bitfinex","SOLUSD",1721658074545,1.11260178,179.59,179.56,6.3491563]
["bitfinex","SOLUSD",1721658074715,21.28260178,179.6,179.57,5.5687]
["bitfinex","SOLUSD",1721658074917,0.96841998,179.61,179.6,5.5679]
["bitfinex","SOLUSD",1721658075163,17.62033066,179.7,179.58,1.11375901]
["bitfinex","SOLUSD",1721658075164,1.11260178,179.66,179.58,1.11375901]
["bitfinex","SOLUSD",1721658075450,27.62033066,179.7,179.58,1.11375901]
["bitfinex","SOLUSD",1721658075451,2.08079047,179.65,179.58,1.11375901]
["bitfinex","SOLUSD",1721658075750,5.567,179.63,179.58,1.11375901]
["bitfinex","SOLUSD",1721658075930,1.11260178,179.62,179.56,1.89367858]
["bitfinex","SOLUSD",1721658076122,1.11260178,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721658076336,26.68010178,179.62,179.56,0.7800563]
["bitfinex","SOLUSD",1721658076549,20.0,179.61,179.56,0.7800563]
["bitfinex","SOLUSD",1721658076719,1.11260178,179.6,179.56,0.7800563]
["bitfinex","SOLUSD",1721658077052,1.28260178,179.6,179.57,5.5688]
["bitfinex","SOLUSD",1721658077228,21.28260178,179.6,179.56,6.3491563]
["bitfinex","SOLUSD",1721658077424,0.17,179.6,179.56,14.7022563]
["bitfinex","SOLUSD",1721658077633,1.11260178,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1721658077846,10.0,179.6,179.56,0.7800563]
["bitfinex","SOLUSD",1721658078053,36.85080178,179.59,179.56,0.7800563]
["bitfinex","SOLUSD",1721658078260,5.7386,179.58,179.56,0.7800563]
["bitfinex","SOLUSD",1721658078427,5.7386,179.58,179.37,32.28989661]
["bitfinex","SOLUSD",1721658078428,0.3,179.53,179.45,5.5722]
["bitfinex","SOLUSD",1721658078629,0.17,179.52,179.46,1.11433526]
["bitfinex","SOLUSD",1721658078830,0.34,179.52,179.49,5.571]
["bitfinex","SOLUSD",1721658079054,1.41260178,179.53,179.49,5.571]
["bitfinex","SOLUSD",1721658079249,1.41260178,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1721658079463,6.98270178,179.53,179.46,19.502]
["bitfinex","SOLUSD",1721658079627,21.45260178,179.52,179.46,13.9299]
["bitfinex","SOLUSD",1721658079950,1.11260178,179.51,179.46,19.5021]
["bitfinex","SOLUSD",1721658080162,1.11260178,179.51,179.47,1.11436331]
["bitfinex","SOLUSD",1721658080342,1.11260178,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721658080665,0.3,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1721658081148,0.3,179.53,179.52,6.68446912]
["bitfinex","SOLUSD",1721658081862,0.3,179.53,179.52,67.07316912]
["bitfinex","SOLUSD",1721658082070,0.3,179.53,179.52,67.24316912]
["bitfinex","SOLUSD",1721658082456,1.11260178,179.65,179.62,5.5672]
["bitfinex","SOLUSD",1721658082650,1.11260178,179.68,179.62,1.11343097]
["bitfinex","SOLUSD",1721658082946,10.0,179.72,179.63,13.9167]
["bitfinex","SOLUSD",1721658082947,5.75910753,179.7,179.63,13.9167]
["bitfinex","SOLUSD",1721658083145,1.11260178,179.69,179.63,13.9167]
["bitfinex","SOLUSD",1721658083562,6.67770178,179.69,179.61,5.5675]
["bitfinex","SOLUSD",1721658083766,10.0,179.68,179.57,1.1133553]
["bitfinex","SOLUSD",1721658083935,1.45260178,179.67,179.58,1.11348981]
["bitfinex","SOLUSD",1721658084137,1.45260178,179.67,179.6,5.5676]
["bitfinex","SOLUSD",1721658084343,1.45260178,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721658084645,21.45260178,179.67,179.6,1.11339723]
["bitfinex","SOLUSD",1721658084870,55.0,179.66,179.59,13.9204]
["bitfinex","SOLUSD",1721658085083,21.45260178,179.65,179.59,13.9204]
["bitfinex","SOLUSD",1721658085256,1.11260178,179.64,179.59,13.9204]
["bitfinex","SOLUSD",1721658085571,1.11260178,179.64,179.52,90.2787]
["bitfinex","SOLUSD",1721658085572,11.11260178,179.64,179.55,13.9229]
["bitfinex","SOLUSD",1721658085871,20.34,179.63,179.57,5.5688]
["bitfinex","SOLUSD",1721658086077,1.11260178,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721658086248,21.11260178,179.62,179.53,1.11367701]
["bitfinex","SOLUSD",1721658086448,20.17,179.61,179.54,5.5697]
["bitfinex","SOLUSD",1721658086654,1.28260178,179.6,179.54,5.5697]
["bitfinex","SOLUSD",1721658086843,1.28260178,179.6,179.52,13.9259]
["bitfinex","SOLUSD",1721658087053,1.28260178,179.6,179.52,15.03980636]
["bitfinex","SOLUSD",1721658087260,1.28260178,179.6,179.52,13.9259]
["bitfinex","SOLUSD",1721658087447,1.28260178,179.6,179.54,5.5694]
["bitfinex","SOLUSD",1721658087647,1.28260178,179.6,179.55,5.5692]
["bitfinex","SOLUSD",1721658088148,0.17,179.59,179.52,13.9259]
["bitfinex","SOLUSD",1721658088343,1.11260178,179.58,179.54,13.9237]
["bitfinex","SOLUSD",1721658088650,1.11260178,179.57,179.54,13.9237]
["bitfinex","SOLUSD",1721658089369,1.11260178,179.57,179.55,5.5694]
["bitfinex","SOLUSD",1721658089547,1.28260178,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721658089754,1.28260178,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721658090148,20.0,179.6,179.56,13.9223]
["bitfinex","SOLUSD",1721658090356,20.0,179.6,179.55,1.11386105]
["bitfinex","SOLUSD",1721658090357,1.11260178,179.64,179.59,5.568]
["bitfinex","SOLUSD",1721658090569,1.11260178,179.63,179.57,13.9214]
["bitfinex","SOLUSD",1721658090968,1.11260178,179.63,179.57,15.03502048]
["bitfinex","SOLUSD",1721658091167,1.11260178,179.63,179.57,13.9214]
["bitfinex","SOLUSD",1721658091474,1.11260178,179.63,179.58,5.5683]
["bitfinex","SOLUSD",1721658091650,1.11260178,179.65,179.59,5.5681]
["bitfinex","SOLUSD",1721658091849,1.11260178,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721658092066,1.11260178,179.64,179.57,19.4899]
["bitfinex","SOLUSD",1721658092262,0.17,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1721658092653,0.17,179.63,179.57,19.4901]
["bitfinex","SOLUSD",1721658092855,10.0,179.61,179.54,13.9243]
["bitfinex","SOLUSD",1721658093150,25.908,179.6,179.53,5.57]
["bitfinex","SOLUSD",1721658093351,31.67109274,179.6,179.52,5.5703]
["bitfinex","SOLUSD",1721658093651,1.11260178,179.59,179.52,5.5703]
["bitfinex","SOLUSD",1721658094083,5.5691,179.57,179.49,5.5712]
["bitfinex","SOLUSD",1721658094281,66.28260178,179.56,179.49,1.11416823]
["bitfinex","SOLUSD",1721658094579,0.17,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1721658094761,1.28260178,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721658094976,1.11260178,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1721658095189,1.11260178,179.56,179.51,13.9265]
["bitfinex","SOLUSD",1721658095486,21.11260178,179.56,179.5,5.5707]
["bitfinex","SOLUSD",1721658095787,26.68170178,179.56,179.49,6.68531197]
["bitfinex","SOLUSD",1721658096356,21.11260178,179.56,179.5,5.5709]
["bitfinex","SOLUSD",1721658097080,5.5698,179.54,179.48,13.9288]
["bitfinex","SOLUSD",1721658097280,21.28260178,179.53,179.48,13.9288]
["bitfinex","SOLUSD",1721658097662,21.28260178,179.53,179.48,19.5002]
["bitfinex","SOLUSD",1721658098086,1.28260178,179.53,179.48,19.5002]
["bitfinex","SOLUSD",1721658098390,1.28260178,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1721658099184,1.28260178,179.53,179.48,1.11430427]
["bitfinex","SOLUSD",1721658099353,1.11260178,179.53,179.47,13.9294]
["bitfinex","SOLUSD",1721658099690,0.17,179.52,179.47,13.9294]
["bitfinex","SOLUSD",1721658099858,1.11260178,179.51,179.47,13.9294]
["bitfinex","SOLUSD",1721658100370,1.11260178,179.51,179.44,13.932]
["bitfinex","SOLUSD",1721658100570,1.11260178,179.51,179.45,1.11437402]
["bitfinex","SOLUSD",1721658100771,1.11260178,179.51,179.45,6.68667402]
["bitfinex","SOLUSD",1721658100772,21.11260178,179.51,179.45,6.68667402]
["bitfinex","SOLUSD",1721658101168,0.17,179.5,179.44,13.932]
["bitfinex","SOLUSD",1721658101368,0.17,179.5,179.44,19.5048]
["bitfinex","SOLUSD",1721658101593,0.17,179.5,179.47,5.5718]
["bitfinex","SOLUSD",1721658101895,15.5699,179.54,179.42,27.867]
["bitfinex","SOLUSD",1721658101896,10.0,179.57,179.51,5.5707]
["bitfinex","SOLUSD",1721658102085,15.5689,179.57,179.5,5.5709]
["bitfinex","SOLUSD",1721658102261,10.0,179.55,179.48,19.4999]
["bitfinex","SOLUSD",1721658102463,1.11260178,179.54,179.51,13.9265]
["bitfinex","SOLUSD",1721658102700,1.11260178,179.55,179.51,13.9265]
["bitfinex","SOLUSD",1721658103075,1.11260178,179.55,179.51,19.4971]
["bitfinex","SOLUSD",1721658103278,1.11260178,179.55,179.51,13.9265]
["bitfinex","SOLUSD",1721658103672,6.8597685,179.56,179.51,13.9265]
["bitfinex","SOLUSD",1721658103875,5.5695,179.55,179.48,13.9289]
["bitfinex","SOLUSD",1721658104080,1.11260178,179.54,179.5,5.571]
["bitfinex","SOLUSD",1721658104292,10.0,179.52,179.44,13.9315]
["bitfinex","SOLUSD",1721658104592,1.11260178,179.51,179.45,5.5725]
["bitfinex","SOLUSD",1721658104804,10.0,179.5,179.39,16.2863]
["bitfinex","SOLUSD",1721658104970,10.0,179.5,179.41,5.5735]
["bitfinex","SOLUSD",1721658104971,5.5717,179.48,179.41,5.5735]
["bitfinex","SOLUSD",1721658105297,21.11260178,179.47,179.42,1.11455316]
["bitfinex","SOLUSD",1721658105594,1.11260178,179.46,179.42,6.68775316]
["bitfinex","SOLUSD",1721658105978,1.11260178,179.48,179.42,6.68775316]
["bitfinex","SOLUSD",1721658107565,1.11260178,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721658107972,11.11260178,179.48,179.41,13.9341]
["bitfinex","SOLUSD",1721658108173,0.17,179.47,179.41,13.9341]
["bitfinex","SOLUSD",1721658108469,1.11260178,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721658108888,1.11260178,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1721658109480,1.11260178,179.45,179.41,13.9341]
["bitfinex","SOLUSD",1721658109691,0.17,179.44,179.42,5.5734]
["bitfinex","SOLUSD",1721658109877,21.11260178,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1721658110077,1.11260178,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1721658110269,20.0,179.47,179.43,13.9323]
["bitfinex","SOLUSD",1721658110471,10.0,179.5,179.44,5.5728]
["bitfinex","SOLUSD",1721658110670,1.11260178,179.49,179.43,19.5054]
["bitfinex","SOLUSD",1721658110890,6.68430178,179.48,179.41,5.5737]
["bitfinex","SOLUSD",1721658111088,20.0,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721658111318,20.0,179.47,179.41,1.11460306]
["bitfinex","SOLUSD",1721658111319,1.11260178,179.46,179.38,0.7800563]
["bitfinex","SOLUSD",1721658111495,6.68530178,179.45,179.38,6.3544563]
["bitfinex","SOLUSD",1721658111699,0.17,179.44,179.38,0.7800563]
["bitfinex","SOLUSD",1721658112074,65.34,179.45,179.4,5.5738]
["bitfinex","SOLUSD",1721658112287,20.34,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1721658112603,20.0,179.45,179.41,13.934]
["bitfinex","SOLUSD",1721658112779,1.29393573,179.47,179.42,5.5732]
["bitfinex","SOLUSD",1721658113098,1.28260178,179.46,179.42,5.5732]
["bitfinex","SOLUSD",1721658113397,1.11260178,179.45,179.41,19.5077]
["bitfinex","SOLUSD",1721658113583,1.11260178,179.45,179.42,5.5735]
["bitfinex","SOLUSD",1721658113968,1.11260178,179.45,179.41,19.5077]
["bitfinex","SOLUSD",1721658114593,1.11260178,179.45,179.41,13.934]
["bitfinex","SOLUSD",1721658115285,1.11260178,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1721658115889,1.11260178,179.45,179.41,19.5078]
["bitfinex","SOLUSD",1721658116088,1.11260178,179.45,179.41,13.934]
["bitfinex","SOLUSD",1721658116304,15.743,179.44,179.38,14.7167563]
["bitfinex","SOLUSD",1721658116494,66.28260178,179.43,179.38,0.7800563]
["bitfinex","SOLUSD",1721658116799,1.28260178,179.42,179.38,0.7800563]
["bitfinex","SOLUSD",1721658118093,0.17,179.41,179.38,0.7800563]
["bitfinex","SOLUSD",1721658118301,5.5744,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721658118519,20.0,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721658118678,25.9144,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721658118879,20.34,179.39,179.38,0.7800563]
["bitfinex","SOLUSD",1721658119274,21.45260178,179.39,179.33,1.11511862]
["bitfinex","SOLUSD",1721658119472,21.45260178,179.39,179.35,13.9391]
["bitfinex","SOLUSD",1721658119473,0.17,179.38,179.35,13.9391]
["bitfinex","SOLUSD",1721658119694,1.11260178,179.39,179.35,13.9391]
["bitfinex","SOLUSD",1721658120087,0.17,179.38,179.35,13.9391]
["bitfinex","SOLUSD",1721658120412,0.17,179.38,179.35,19.5147]
["bitfinex","SOLUSD",1721658120612,21.11260178,179.39,179.35,13.9391]
["bitfinex","SOLUSD",1721658120782,20.0,179.38,179.35,19.5144]
["bitfinex","SOLUSD",1721658121612,21.11260178,179.4,179.35,19.5144]
["bitfinex","SOLUSD",1721658122091,10.17,179.39,179.31,15.05684188]
["bitfinex","SOLUSD",1721658122296,10.0,179.34,179.27,15.05994935]
["bitfinex","SOLUSD",1721658122484,21.28260178,179.33,179.27,13.9449]
["bitfinex","SOLUSD",1721658122687,5.5774,179.3,179.24,1.11556253]
["bitfinex","SOLUSD",1721658122889,21.11260178,179.29,179.24,1.11556253]
["bitfinex","SOLUSD",1721658123101,1.11260178,179.29,179.23,5.5792]
["bitfinex","SOLUSD",1721658123503,1.11260178,179.29,179.22,15.06432903]
["bitfinex","SOLUSD",1721658123504,1.11260178,179.29,179.24,5.579]
["bitfinex","SOLUSD",1721658123791,2.08185662,179.29,179.24,5.579]
["bitfinex","SOLUSD",1721658123989,2.08185662,179.29,179.25,5.5786]
["bitfinex","SOLUSD",1721658124920,0.96925484,179.29,179.24,13.947]
["bitfinex","SOLUSD",1721658125211,1.11260178,179.33,179.3,19.5196]
["bitfinex","SOLUSD",1721658125384,0.96909711,179.33,179.28,5.5776]
["bitfinex","SOLUSD",1721658125583,0.96909711,179.33,179.21,57.9589]
["bitfinex","SOLUSD",1721658125584,1.11260178,179.32,179.27,13.9453]
["bitfinex","SOLUSD",1721658125805,1.11260178,179.32,179.25,5.5787]
["bitfinex","SOLUSD",1721658126015,6.68930178,179.32,179.25,5.5787]
["bitfinex","SOLUSD",1721658126200,1.11260178,179.32,179.26,5.5784]
["bitfinex","SOLUSD",1721658126400,20.34,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1721658126611,1.11260178,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1721658126781,1.11260178,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721658127186,0.94318335,179.26,179.25,5.5787]
["bitfinex","SOLUSD",1721658127602,0.94318335,179.26,179.23,19.5269]
["bitfinex","SOLUSD",1721658127888,0.94318335,179.26,179.25,5.5788]
["bitfinex","SOLUSD",1721658128087,0.94318335,179.26,179.23,19.5269]
["bitfinex","SOLUSD",1721658128288,0.94318335,179.26,179.23,19.5271]
["bitfinex","SOLUSD",1721658129117,0.94318335,179.26,179.23,13.9478]
["bitfinex","SOLUSD",1721658129317,0.94318335,179.26,179.25,5.5788]
["bitfinex","SOLUSD",1721658130194,0.94318335,179.26,179.23,19.527]
["bitfinex","SOLUSD",1721658130411,0.94318335,179.26,179.21,5.5798]
["bitfinex","SOLUSD",1721658130599,0.94318335,179.26,179.21,6.69567734]
["bitfinex","SOLUSD",1721658130922,0.94318335,179.26,179.23,13.948]
["bitfinex","SOLUSD",1721658131090,0.94318335,179.26,179.25,5.5788]
["bitfinex","SOLUSD",1721658131287,0.94318335,179.26,179.24,5.579]
["bitfinex","SOLUSD",1721658131807,0.94318335,179.26,179.23,19.5274]
["bitfinex","SOLUSD",1721658132015,0.94318335,179.26,179.19,8.09281637]
["bitfinex","SOLUSD",1721658132226,1.11260178,179.25,179.19,22.04371637]
["bitfinex","SOLUSD",1721658132402,1.11260178,179.25,179.23,5.5793]
["bitfinex","SOLUSD",1721658133215,1.11260178,179.25,179.21,13.9493]
["bitfinex","SOLUSD",1721658133892,1.11260178,179.25,179.23,5.5794]
["bitfinex","SOLUSD",1721658134087,1.11260178,179.25,179.22,5.5794]
["bitfinex","SOLUSD",1721658134312,21.28260178,179.27,179.22,5.5794]
["bitfinex","SOLUSD",1721658134488,0.17,179.26,179.23,5.5792]
["bitfinex","SOLUSD",1721658134694,1.28260178,179.26,179.23,5.5792]
["bitfinex","SOLUSD",1721658135017,1.28260178,179.26,179.19,0.7800563]
["bitfinex","SOLUSD",1721658135408,0.17,179.26,179.25,5.5788]
["bitfinex","SOLUSD",1721658135723,0.17,179.26,179.2,1.11592019]
["bitfinex","SOLUSD",1721658135724,1.11260178,179.26,179.23,13.9478]
["bitfinex","SOLUSD",1721658135889,1.11260178,179.26,179.24,5.5788]
["bitfinex","SOLUSD",1721658136096,21.11260178,179.26,179.24,5.5788]
["bitfinex","SOLUSD",1721658136330,21.11260178,179.26,179.19,0.7800563]
["bitfinex","SOLUSD",1721658136519,21.11260178,179.26,179.23,5.5791]
["bitfinex","SOLUSD",1721658136827,5.74281029,179.28,179.24,1.11580012]
["bitfinex","SOLUSD",1721658137120,0.94318335,179.25,179.24,6.69490012]
["bitfinex","SOLUSD",1721658137327,0.94318335,179.25,179.24,26.69390012]
["bitfinex","SOLUSD",1721658137623,0.94318335,179.25,179.24,71.69390012]
["bitfinex","SOLUSD",1721658138521,0.94318335,179.25,179.24,26.69390012]
["bitfinex","SOLUSD",1721658140826,0.94318335,179.25,179.24,20.64260012]
["bitfinex","SOLUSD",1721658141020,0.94318335,179.25,179.22,5.5795]
["bitfinex","SOLUSD",1721658141211,0.94318335,179.25,179.21,13.95]
["bitfinex","SOLUSD",1721658141526,1.11260178,179.24,179.21,13.95]
["bitfinex","SOLUSD",1721658142313,1.11260178,179.23,179.19,6.3605563]
["bitfinex","SOLUSD",1721658142609,1.11260178,179.23,179.19,14.7310563]
["bitfinex","SOLUSD",1721658142922,21.11260178,179.24,179.22,13.9493]
["bitfinex","SOLUSD",1721658143124,21.11260178,179.24,179.23,5.5794]
["bitfinex","SOLUSD",1721658143331,20.0,179.24,179.23,5.5794]
["bitfinex","SOLUSD",1721658143834,20.0,179.24,179.22,19.529]
["bitfinex","SOLUSD",1721658144035,0.94318335,179.25,179.22,13.9493]
["bitfinex","SOLUSD",1721658144214,0.94318335,179.25,179.23,5.5794]
["bitfinex","SOLUSD",1721658144415,0.94318335,179.25,179.22,19.5289]
["bitfinex","SOLUSD",1721658144809,0.94318335,179.25,179.22,13.9493]
["bitfinex","SOLUSD",1721658145030,0.94318335,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721658146010,0.94318335,179.22,179.21,6.6958042]
["bitfinex","SOLUSD",1721658147045,15.5764,179.33,179.25,13.9469]
["bitfinex","SOLUSD",1721658147204,6.68920178,179.32,179.25,19.5256]
["bitfinex","SOLUSD",1721658147407,1.11260178,179.32,179.26,5.5784]
["bitfinex","SOLUSD",1721658147831,1.11260178,179.32,179.27,5.5781]
["bitfinex","SOLUSD",1721658148139,1.28260178,179.31,179.23,13.9483]
["bitfinex","SOLUSD",1721658148426,5.7472,179.3,179.24,5.579]
["bitfinex","SOLUSD",1721658148629,21.28260178,179.29,179.23,13.9483]
["bitfinex","SOLUSD",1721658148871,0.94318335,179.27,179.23,13.9483]
["bitfinex","SOLUSD",1721658149208,0.94318335,179.27,179.26,5.5784]
["bitfinex","SOLUSD",1721658149407,0.94318335,179.27,179.25,19.5251]
["bitfinex","SOLUSD",1721658149640,0.94318335,179.27,179.26,5.5784]
["bitfinex","SOLUSD",1721658149825,0.94318335,179.27,179.26,6.69402374]
["bitfinex","SOLUSD",1721658151042,1.11260178,179.33,179.29,5.5773]
["bitfinex","SOLUSD",1721658151227,1.11260178,179.34,179.25,1.1154971]
["bitfinex","SOLUSD",1721658151410,15.5763,179.33,179.26,5.5784]
["bitfinex","SOLUSD",1721658151759,20.0,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1721658151930,1.11260178,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721658152107,1.11260178,179.36,179.32,13.941]
["bitfinex","SOLUSD",1721658152108,1.11260178,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1721658152312,1.11260178,179.39,179.34,13.9394]
["bitfinex","SOLUSD",1721658152535,6.68700178,179.39,179.31,5.5766]
["bitfinex","SOLUSD",1721658152841,0.94250704,179.31,179.27,1.11526816]
["bitfinex","SOLUSD",1721658153136,0.94250704,179.31,179.28,13.9445]
["bitfinex","SOLUSD",1721658153320,0.94250704,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721658153718,0.94250704,179.31,179.28,19.5223]
["bitfinex","SOLUSD",1721658154122,0.94250704,179.31,179.28,13.9445]
["bitfinex","SOLUSD",1721658154443,0.94250704,179.31,179.24,44.4233]
["bitfinex","SOLUSD",1721658154444,2.05510882,179.31,179.25,15.06245266]
["bitfinex","SOLUSD",1721658154618,2.05510882,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1721658154816,2.05510882,179.31,179.27,15.06031691]
["bitfinex","SOLUSD",1721658155137,2.05510882,179.31,179.27,13.9447]
["bitfinex","SOLUSD",1721658155439,2.05510882,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1721658155638,0.94250704,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1721658155946,0.94250704,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721658156115,0.94250704,179.29,179.22,1.11561666]
["bitfinex","SOLUSD",1721658156317,1.11260178,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721658156613,1.11260178,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721658156827,2.05510882,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1721658157037,0.94250704,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721658157239,0.94250704,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1721658157419,0.94250704,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721658157617,0.94250704,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1721658158137,0.94250704,179.29,179.26,19.5238]
["bitfinex","SOLUSD",1721658158342,1.11260178,179.31,179.26,19.5238]
["bitfinex","SOLUSD",1721658158525,1.11260178,179.31,179.26,13.9454]
["bitfinex","SOLUSD",1721658158724,5.5774,179.3,179.21,15.06509459]
["bitfinex","SOLUSD",1721658159027,21.45260178,179.29,179.24,5.579]
["bitfinex","SOLUSD",1721658159344,21.45260178,179.29,179.24,15.06340865]
["bitfinex","SOLUSD",1721658159552,21.11260178,179.32,179.26,5.5784]
["bitfinex","SOLUSD",1721658159748,0.34,179.31,179.25,5.5787]
["bitfinex","SOLUSD",1721658160048,1.11260178,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1721658160221,1.28260178,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721658160554,1.28260178,179.29,179.24,19.5267]
["bitfinex","SOLUSD",1721658160730,1.28260178,179.29,179.24,13.9476]
["bitfinex","SOLUSD",1721658161045,11.28260178,179.29,179.21,15.06545194]
["bitfinex","SOLUSD",1721658161355,20.17,179.28,179.23,5.5793]
["bitfinex","SOLUSD",1721658161645,0.94250704,179.25,179.23,5.5793]
["bitfinex","SOLUSD",1721658162225,0.94250704,179.25,179.21,13.9498]
["bitfinex","SOLUSD",1721658162725,0.94250704,179.25,179.22,5.5796]
["bitfinex","SOLUSD",1721658162924,0.94250704,179.25,179.21,19.5297]
["bitfinex","SOLUSD",1721658163127,1.11260178,179.24,179.22,5.5796]
["bitfinex","SOLUSD",1721658163635,1.11260178,179.24,179.21,13.9498]
["bitfinex","SOLUSD",1721658163876,1.11260178,179.23,179.21,13.9498]
["bitfinex","SOLUSD",1721658164025,1.11260178,179.23,179.2,5.5801]
["bitfinex","SOLUSD",1721658164626,1.11260178,179.23,179.19,6.3605563]
["bitfinex","SOLUSD",1721658164823,66.11260178,179.23,179.19,0.7800563]
["bitfinex","SOLUSD",1721658165128,0.34,179.22,179.19,0.7800563]
["bitfinex","SOLUSD",1721658165453,1.11260178,179.21,179.19,0.7800563]
["bitfinex","SOLUSD",1721658165639,1.11260178,179.2,179.19,0.7800563]
["bitfinex","SOLUSD",1721658166741,1.11260178,179.21,179.19,0.7800563]
["bitfinex","SOLUSD",1721658167128,1.11260178,179.2,179.19,0.7800563]
["bitfinex","SOLUSD",1721658167736,1.11260178,179.2,179.09,6.344]
["bitfinex","SOLUSD",1721658167737,21.11260178,179.2,179.13,19.5379]
["bitfinex","SOLUSD",1721658167937,65.34,179.19,179.13,13.9557]
["bitfinex","SOLUSD",1721658168160,1.11260178,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721658168352,1.11260178,179.17,179.14,5.5821]
["bitfinex","SOLUSD",1721658168544,1.11260178,179.17,179.13,19.5382]
["bitfinex","SOLUSD",1721658168740,1.11260178,179.17,179.13,13.9557]
["bitfinex","SOLUSD",1721658168965,21.11260178,179.17,179.13,19.5382]
["bitfinex","SOLUSD",1721658169540,21.11260178,179.17,179.13,13.9557]
["bitfinex","SOLUSD",1721658169854,21.11260178,179.16,179.15,5.5818]
["bitfinex","SOLUSD",1721658170064,21.11260178,179.16,179.13,19.5379]
["bitfinex","SOLUSD",1721658170368,1.11260178,179.15,179.13,13.9557]
["bitfinex","SOLUSD",1721658170867,1.11260178,179.17,179.11,5.5828]
["bitfinex","SOLUSD",1721658171039,1.11260178,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1721658171395,1.11260178,179.17,179.12,5.5826]
["bitfinex","SOLUSD",1721658171552,0.94250704,179.14,179.12,5.5826]
["bitfinex","SOLUSD",1721658172369,0.94250704,179.14,179.1,15.07500811]
["bitfinex","SOLUSD",1721658172666,0.94250704,179.14,179.11,1.1165222]
["bitfinex","SOLUSD",1721658172836,0.94250704,179.14,179.1,15.0750222]
["bitfinex","SOLUSD",1721658173262,0.94250704,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1721658173565,0.94250704,179.12,179.1,13.9585]
["bitfinex","SOLUSD",1721658173869,0.94250704,179.12,179.07,1.11660284]
["bitfinex","SOLUSD",1721658173870,0.94250704,179.12,179.09,5.5837]
["bitfinex","SOLUSD",1721658175171,0.94250704,179.12,179.03,36.6231]
["bitfinex","SOLUSD",1721658175172,1.11260178,179.11,179.03,36.6231]
["bitfinex","SOLUSD",1721658175370,1.11260178,179.1,179.09,5.5837]
["bitfinex","SOLUSD",1721658175572,1.11260178,179.1,179.06,13.9617]
["bitfinex","SOLUSD",1721658175770,1.11260178,179.1,179.09,5.5837]
["bitfinex","SOLUSD",1721658176078,1.11260178,179.1,179.08,5.584]
["bitfinex","SOLUSD",1721658176388,2.05510882,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1721658176571,0.34,179.11,179.07,5.5843]
["bitfinex","SOLUSD",1721658176771,1.11260178,179.1,179.07,5.5843]
["bitfinex","SOLUSD",1721658177171,1.11260178,179.1,179.02,1.11691503]
["bitfinex","SOLUSD",1721658177372,0.17,179.09,179.01,0.7800563]
["bitfinex","SOLUSD",1721658177677,11.11260178,179.08,179.01,0.7800563]
["bitfinex","SOLUSD",1721658177980,21.28260178,179.07,179.05,5.5847]
["bitfinex","SOLUSD",1721658178177,1.11260178,179.07,179.05,5.5847]
["bitfinex","SOLUSD",1721658178377,20.0,179.06,179.02,5.5856]
["bitfinex","SOLUSD",1721658178581,1.11260178,179.05,179.02,5.5856]
["bitfinex","SOLUSD",1721658178753,1.11260178,179.04,179.02,5.5856]
["bitfinex","SOLUSD",1721658179082,20.0,179.06,179.01,0.7800563]
["bitfinex","SOLUSD",1721658179281,0.94250704,179.02,179.01,6.3662563]
["bitfinex","SOLUSD",1721658179868,0.94250704,179.05,179.04,19.5486]
["bitfinex","SOLUSD",1721658180279,0.94250704,179.05,179.01,0.7800563]
["bitfinex","SOLUSD",1721658180464,10.94250704,179.05,179.01,0.7800563]
["bitfinex","SOLUSD",1721658180781,20.0,179.04,179.01,14.7454563]
["bitfinex","SOLUSD",1721658181308,1.28260178,179.03,179.01,0.7800563]
["bitfinex","SOLUSD",1721658181452,2.05510882,179.05,179.03,5.5853]
["bitfinex","SOLUSD",1721658181661,2.05510882,179.05,179.04,5.5853]
["bitfinex","SOLUSD",1721658181662,0.94250704,179.05,179.04,5.5853]
["bitfinex","SOLUSD",1721658181990,0.94250704,179.05,179.04,6.70232083]
["bitfinex","SOLUSD",1721658182158,0.94250704,179.05,179.01,1.89694473]
["bitfinex","SOLUSD",1721658182363,0.94250704,179.05,179.03,5.5855]
["bitfinex","SOLUSD",1721658182661,0.94250704,179.02,179.01,7.48328016]
["bitfinex","SOLUSD",1721658183590,0.94250704,179.02,179.01,6.3662563]
["bitfinex","SOLUSD",1721658184491,0.94250704,179.02,179.01,0.7800563]
["bitfinex","SOLUSD",1721658184695,0.94250704,179.02,179.01,6.3662563]
["bitfinex","SOLUSD",1721658184987,0.94250704,179.02,179.01,0.7800563]
["bitfinex","SOLUSD",1721658186074,1.28250704,179.02,179.01,0.7800563]
["bitfinex","SOLUSD",1721658186279,22.39510882,179.02,178.95,20.67533784]
["bitfinex","SOLUSD",1721658186583,1.11260178,179.01,178.95,20.67533784]
["bitfinex","SOLUSD",1721658187071,1.11260178,179.01,178.96,5.5878]
["bitfinex","SOLUSD",1721658187390,0.97038234,179.0,178.96,5.5878]
["bitfinex","SOLUSD",1721658187687,0.97038234,179.0,178.95,13.9701]
["bitfinex","SOLUSD",1721658188184,1.11260178,178.99,178.95,19.5581]
["bitfinex","SOLUSD",1721658188390,1.11260178,178.99,178.94,0.1639262]
["bitfinex","SOLUSD",1721658188763,1.11260178,178.98,178.94,5.7520262]
["bitfinex","SOLUSD",1721658189072,1.11260178,178.98,178.94,14.1350262]
["bitfinex","SOLUSD",1721658189266,20.0,178.99,178.95,1.11761028]
["bitfinex","SOLUSD",1721658189588,20.0,178.99,178.97,5.5875]
["bitfinex","SOLUSD",1721658189781,20.0,178.99,178.97,5.5874]
["bitfinex","SOLUSD",1721658189964,0.94250704,178.96,178.95,6.70541028]
["bitfinex","SOLUSD",1721658190788,0.94250704,178.96,178.94,19.7234262]
["bitfinex","SOLUSD",1721658190990,0.94250704,178.96,178.94,0.1639262]
["bitfinex","SOLUSD",1721658191878,0.94250704,178.99,178.94,0.1639262]
["bitfinex","SOLUSD",1721658192097,1.45260178,178.98,178.94,0.1639262]
["bitfinex","SOLUSD",1721658192299,21.28260178,178.98,178.94,0.1639262]
["bitfinex","SOLUSD",1721658192825,0.94250704,178.95,178.94,0.1639262]
["bitfinex","SOLUSD",1721658193163,1.11250704,178.95,178.87,13.9761]
["bitfinex","SOLUSD",1721658193469,26.6252,178.93,178.83,14.7594563]
["bitfinex","SOLUSD",1721658193683,21.28260178,178.92,178.83,0.7800563]
["bitfinex","SOLUSD",1721658193938,10.0,178.9,178.83,0.7800563]
["bitfinex","SOLUSD",1721658194072,21.28260178,178.89,178.83,0.7800563]
["bitfinex","SOLUSD",1721658194478,20.0,178.88,178.83,0.7800563]
["bitfinex","SOLUSD",1721658194673,10.0,178.86,178.83,0.7800563]
["bitfinex","SOLUSD",1721658195013,21.28260178,178.87,178.83,0.7800563]
["bitfinex","SOLUSD",1721658195184,0.94250704,178.88,178.84,15.09652533]
["bitfinex","SOLUSD",1721658195368,0.94250704,178.88,178.87,5.5906]
["bitfinex","SOLUSD",1721658195785,0.94250704,178.88,178.85,1.11789514]
["bitfinex","SOLUSD",1721658196100,0.94250704,178.88,178.87,6.2965]
["bitfinex","SOLUSD",1721658196277,0.94250704,178.88,178.87,6.6365]
["bitfinex","SOLUSD",1721658196608,0.94250704,178.88,178.87,6.2965]
["bitfinex","SOLUSD",1721658196766,0.94250704,178.88,178.86,13.00529832]
["bitfinex","SOLUSD",1721658196969,0.94250704,178.88,178.86,43.40529832]
["bitfinex","SOLUSD",1721658197205,2.08298412,179.0,178.98,5.5871]
["bitfinex","SOLUSD",1721658197206,0.97038234,179.0,178.98,5.5871]
["bitfinex","SOLUSD",1721658197380,10.0,179.08,179.0,13.9658]
["bitfinex","SOLUSD",1721658197569,5.82148383,179.03,179.0,13.9658]
["bitfinex","SOLUSD",1721658197779,1.11260178,179.06,178.99,1.11722172]
["bitfinex","SOLUSD",1721658198001,6.93568785,179.06,179.01,5.5861]
["bitfinex","SOLUSD",1721658198221,5.82308607,179.06,179.04,5.5851]
["bitfinex","SOLUSD",1721658198419,5.82308607,179.06,178.98,30.4]
["bitfinex","SOLUSD",1721658198420,1.11260178,179.12,179.08,5.584]
["bitfinex","SOLUSD",1721658198617,5.82148131,179.12,179.1,5.5834]
["bitfinex","SOLUSD",1721658198796,5.82148131,179.12,179.06,13.9618]
["bitfinex","SOLUSD",1721658199110,5.82148131,179.12,179.07,1.11670509]
["bitfinex","SOLUSD",1721658199314,1.11260178,179.11,179.07,1.11659228]
["bitfinex","SOLUSD",1721658199614,5.82148131,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1721658199826,1.11260178,179.18,179.1,1.11655069]
["bitfinex","SOLUSD",1721658200111,1.11260178,179.18,179.02,30.4]
["bitfinex","SOLUSD",1721658200112,5.81989376,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1721658200290,5.81989376,179.14,179.02,27.929]
["bitfinex","SOLUSD",1721658200291,1.11260178,179.13,179.03,1.11652798]
["bitfinex","SOLUSD",1721658200499,10.0,179.16,179.04,13.9632]
["bitfinex","SOLUSD",1721658200688,16.69460178,179.15,179.07,5.5844]
["bitfinex","SOLUSD",1721658200891,16.69460178,179.15,179.05,1.11663579]
["bitfinex","SOLUSD",1721658200892,1.11260178,179.14,179.05,6.70143579]
["bitfinex","SOLUSD",1721658201096,20.0,179.13,179.03,13.9636]
["bitfinex","SOLUSD",1721658201315,5.5834,179.11,179.02,5.5859]
["bitfinex","SOLUSD",1721658201608,10.0,179.09,178.99,1.1170033]
["bitfinex","SOLUSD",1721658201812,21.28260178,179.08,179.0,1.11717751]
["bitfinex","SOLUSD",1721658202011,1.11260178,179.07,179.01,5.5862]
["bitfinex","SOLUSD",1721658202199,1.11260178,179.07,178.99,13.9669]
["bitfinex","SOLUSD",1721658202200,16.69700178,179.07,178.99,13.9669]
["bitfinex","SOLUSD",1721658202391,16.69700178,179.07,178.95,13.9698]
["bitfinex","SOLUSD",1721658202392,10.0,179.05,178.95,13.9698]
["bitfinex","SOLUSD",1721658202591,21.11260178,179.04,178.95,13.9698]
["bitfinex","SOLUSD",1721658202810,10.0,179.03,178.96,5.5877]
["bitfinex","SOLUSD",1721658203014,21.11260178,179.02,178.93,1.11744235]
["bitfinex","SOLUSD",1721658203202,11.28260178,179.01,178.91,13.9734]
["bitfinex","SOLUSD",1721658203513,20.0,179.0,178.92,1.11762549]
["bitfinex","SOLUSD",1721658203712,20.0,179.02,178.94,13.9707]
["bitfinex","SOLUSD",1721658203956,1.11260178,179.06,178.97,13.9684]
["bitfinex","SOLUSD",1721658204218,1.11260178,179.06,178.98,1.11720315]
["bitfinex","SOLUSD",1721658204389,10.0,179.09,179.0,13.9662]
["bitfinex","SOLUSD",1721658204390,1.11260178,179.08,179.0,13.9662]
["bitfinex","SOLUSD",1721658204722,10.0,179.11,179.01,1.11712664]
["bitfinex","SOLUSD",1721658204723,1.11260178,179.07,179.01,1.11712664]
["bitfinex","SOLUSD",1721658205018,0.97231053,179.12,179.0,13.9662]
["bitfinex","SOLUSD",1721658205019,1.11260178,179.1,179.02,1.11705956]
["bitfinex","SOLUSD",1721658205513,20.0,179.09,178.97,1.11712977]
["bitfinex","SOLUSD",1721658205720,1.11260178,179.08,178.99,13.9668]
["bitfinex","SOLUSD",1721658205921,15.5833,179.11,179.01,5.5862]
["bitfinex","SOLUSD",1721658206098,11.11260178,179.1,179.0,6.70356721]
["bitfinex","SOLUSD",1721658206297,1.11260178,179.1,179.02,6.70306601]
["bitfinex","SOLUSD",1721658206606,10.0,179.05,178.96,5.5877]
["bitfinex","SOLUSD",1721658206910,10.0,179.05,178.97,1.11720211]
["bitfinex","SOLUSD",1721658206911,1.11260178,179.04,178.97,1.11720211]
["bitfinex","SOLUSD",1721658207112,21.11260178,179.04,178.95,5.588]
["bitfinex","SOLUSD",1721658207314,21.11260178,179.04,178.96,1.11743547]
["bitfinex","SOLUSD",1721658207510,21.11260178,179.04,178.96,6.70523547]
["bitfinex","SOLUSD",1721658207726,21.11260178,179.04,178.96,1.11743547]
["bitfinex","SOLUSD",1721658208097,10.0,179.02,178.94,13.9707]
["bitfinex","SOLUSD",1721658208303,21.11260178,179.01,178.94,13.9707]
["bitfinex","SOLUSD",1721658208701,21.11260178,179.01,178.95,1.11746675]
["bitfinex","SOLUSD",1721658209035,1.11260178,179.01,178.96,1.11746679]
["bitfinex","SOLUSD",1721658209636,1.11260178,179.01,178.88,58.351]
["bitfinex","SOLUSD",1721658209637,1.11260178,179.0,178.91,5.589]
["bitfinex","SOLUSD",1721658209813,1.11260178,179.0,178.91,1.11759264]
["bitfinex","SOLUSD",1721658209814,11.11260178,179.0,178.91,1.11759264]
["bitfinex","SOLUSD",1721658210016,0.34,178.99,178.9,20.68093433]
["bitfinex","SOLUSD",1721658210233,1.11260178,178.98,178.9,20.68093433]
["bitfinex","SOLUSD",1721658210639,1.11260178,178.98,178.9,1.11773433]
["bitfinex","SOLUSD",1721658210841,10.0,178.96,178.88,5.59]
["bitfinex","SOLUSD",1721658211137,10.0,178.96,178.86,13.9769]
["bitfinex","SOLUSD",1721658211138,21.11260178,178.95,178.86,15.0948429]
["bitfinex","SOLUSD",1721658211342,21.11260178,178.95,178.87,5.5906]
["bitfinex","SOLUSD",1721658211539,10.0,178.94,178.86,15.0948429]
["bitfinex","SOLUSD",1721658211719,20.0,178.93,178.88,13.975]
["bitfinex","SOLUSD",1721658211919,20.0,178.93,178.89,1.11775366]
["bitfinex","SOLUSD",1721658212258,1.11260178,178.96,178.93,5.5887]
["bitfinex","SOLUSD",1721658212536,20.0,178.96,178.94,5.5884]
["bitfinex","SOLUSD",1721658212842,1.11260178,178.95,178.88,19.5654]
["bitfinex","SOLUSD",1721658213021,1.11260178,178.95,178.89,6.70781828]
["bitfinex","SOLUSD",1721658213220,1.11260178,178.95,178.88,19.5656]
["bitfinex","SOLUSD",1721658213434,1.11260178,178.95,178.89,6.70763254]
["bitfinex","SOLUSD",1721658213635,1.11260178,178.95,178.89,1.11783254]
["bitfinex","SOLUSD",1721658213834,10.0,178.94,178.83,31.1800563]
["bitfinex","SOLUSD",1721658214141,21.45260178,178.93,178.85,5.5912]
["bitfinex","SOLUSD",1721658214317,11.11260178,178.92,178.84,5.5915]
["bitfinex","SOLUSD",1721658214511,20.0,178.91,178.84,5.5915]
["bitfinex","SOLUSD",1721658214718,1.11260178,178.9,178.85,6.70939229]
["bitfinex","SOLUSD",1721658214943,20.0,178.91,178.86,1.1181059]
["bitfinex","SOLUSD",1721658215151,1.11260178,178.94,178.89,5.5899]
["bitfinex","SOLUSD",1721658215345,1.11260178,178.94,178.88,1.11794807]
["bitfinex","SOLUSD",1721658215530,1.11260178,178.94,178.88,6.70824807]
["bitfinex","SOLUSD",1721658215836,1.11260178,178.94,178.88,1.11794807]
["bitfinex","SOLUSD",1721658216017,10.0,178.95,178.88,1.11794807]
["bitfinex","SOLUSD",1721658216210,21.11260178,178.94,178.88,1.11794807]
["bitfinex","SOLUSD",1721658216440,20.0,178.94,178.88,1.11794807]
["bitfinex","SOLUSD",1721658216627,20.0,178.94,178.89,5.59]
["bitfinex","SOLUSD",1721658216930,1.11260178,178.96,178.9,1.11782442]
["bitfinex","SOLUSD",1721658217142,1.11260178,178.96,178.89,5.59]
["bitfinex","SOLUSD",1721658217143,1.11260178,178.95,178.89,1.11782246]
["bitfinex","SOLUSD",1721658217307,1.11260178,178.95,178.9,1.11785165]
["bitfinex","SOLUSD",1721658217511,1.11260178,178.95,178.88,1.11781528]
["bitfinex","SOLUSD",1721658217708,1.11260178,178.95,178.89,5.5899]
["bitfinex","SOLUSD",1721658217954,1.11260178,178.97,178.9,1.11775382]
["bitfinex","SOLUSD",1721658218623,1.11260178,179.0,178.93,13.9713]
["bitfinex","SOLUSD",1721658218825,1.11260178,179.0,178.9,1.11775382]
["bitfinex","SOLUSD",1721658218826,10.0,178.99,178.9,20.6811606]
["bitfinex","SOLUSD",1721658219035,10.0,178.97,178.88,6.70771567]
["bitfinex","SOLUSD",1721658219218,5.5881,178.95,178.88,1.11771567]
["bitfinex","SOLUSD",1721658219420,1.11260178,178.94,178.87,5.5904]
["bitfinex","SOLUSD",1721658219746,1.11260178,178.94,178.86,13.9768]
["bitfinex","SOLUSD",1721658219747,1.11260178,178.94,178.88,1.11792814]
["bitfinex","SOLUSD",1721658220040,5.8209796,179.01,178.91,5.5893]
["bitfinex","SOLUSD",1721658220041,1.11260178,178.95,178.91,5.5893]
["bitfinex","SOLUSD",1721658220261,1.11260178,178.95,178.88,15.09302814]
["bitfinex","SOLUSD",1721658220541,15.5881,178.96,178.86,5.5907]
["bitfinex","SOLUSD",1721658220713,21.11260178,178.95,178.88,5.5902]
["bitfinex","SOLUSD",1721658220914,21.11260178,178.95,178.89,6.70772744]
["bitfinex","SOLUSD",1721658221149,21.11260178,178.95,178.9,1.11782775]
["bitfinex","SOLUSD",1721658221319,20.0,178.94,178.9,1.11782775]
["bitfinex","SOLUSD",1721658221515,1.11260178,178.97,178.92,5.5888]
["bitfinex","SOLUSD",1721658221747,1.11260178,179.0,178.92,1.11769896]
["bitfinex","SOLUSD",1721658221921,0.97287238,178.96,178.92,1.11769896]
["bitfinex","SOLUSD",1721658222120,0.97287238,178.96,178.89,5.59]
["bitfinex","SOLUSD",1721658222422,0.97287238,178.96,178.9,1.11772097]
["bitfinex","SOLUSD",1721658222852,0.97287238,178.96,178.9,6.70712097]
["bitfinex","SOLUSD",1721658223020,0.97287238,178.96,178.91,5.5893]
["bitfinex","SOLUSD",1721658223215,0.97287238,178.96,178.92,6.70662563]
["bitfinex","SOLUSD",1721658223418,0.97287238,178.96,178.93,1.11760983]
["bitfinex","SOLUSD",1721658223736,20.0,178.98,178.93,20.67740983]
["bitfinex","SOLUSD",1721658224068,20.0,178.98,178.89,13.9742]
["bitfinex","SOLUSD",1721658224069,21.11260178,178.98,178.89,13.9742]
["bitfinex","SOLUSD",1721658224281,21.11260178,178.98,178.9,1.11770971]
["bitfinex","SOLUSD",1721658224467,26.69980178,178.98,178.9,1.11770971]
["bitfinex","SOLUSD",1721658224647,26.69980178,178.98,178.9,6.70720971]
["bitfinex","SOLUSD",1721658224648,21.11260178,178.98,178.9,6.70720971]
["bitfinex","SOLUSD",1721658224977,21.11260178,178.98,178.9,1.11770971]
["bitfinex","SOLUSD",1721658226051,21.11260178,178.98,178.88,13.9751]
["bitfinex","SOLUSD",1721658226251,21.11260178,178.98,178.89,1.11773884]
["bitfinex","SOLUSD",1721658226473,21.11260178,178.98,178.9,1.11773211]
["bitfinex","SOLUSD",1721658226677,21.11260178,178.98,178.9,6.70733211]
["bitfinex","SOLUSD",1721658227052,21.11260178,178.98,178.91,13.9734]
["bitfinex","SOLUSD",1721658227383,21.11260178,178.98,178.94,5.5883]
["bitfinex","SOLUSD",1721658227557,21.11260178,178.98,178.94,5.5884]
["bitfinex","SOLUSD",1721658227743,21.11260178,178.98,178.93,15.08881446]
["bitfinex","SOLUSD",1721658227946,21.11260178,178.98,178.93,13.9712]
["bitfinex","SOLUSD",1721658228171,21.11260178,178.98,178.93,15.08881426]
["bitfinex","SOLUSD",1721658228880,21.11260178,178.98,178.93,20.67731196]
["bitfinex","SOLUSD",1721658229176,21.11260178,178.98,178.9,20.68121255]
["bitfinex","SOLUSD",1721658229485,15.5876,178.97,178.9,1.11768924]
["bitfinex","SOLUSD",1721658229663,21.11260178,178.96,178.89,6.70782912]
["bitfinex","SOLUSD",1721658229857,1.11260178,178.95,178.88,1.11786121]
["bitfinex","SOLUSD",1721658230368,6.70090178,178.95,178.85,5.591]
["bitfinex","SOLUSD",1721658230564,20.0,178.94,178.86,6.70862637]
["bitfinex","SOLUSD",1721658230879,1.11260178,178.93,178.86,1.11792637]
["bitfinex","SOLUSD",1721658231092,1.11260178,178.93,178.84,13.9787]
["bitfinex","SOLUSD",1721658231093,1.11260178,178.92,178.85,1.11796896]
["bitfinex","SOLUSD",1721658231250,26.87170178,178.92,178.84,1.11796896]
["bitfinex","SOLUSD",1721658231447,21.28260178,178.92,178.84,1.11796896]
["bitfinex","SOLUSD",1721658231771,26.87160178,178.92,178.84,1.11796896]
["bitfinex","SOLUSD",1721658231973,15.5894,178.91,178.83,0.7800563]
["bitfinex","SOLUSD",1721658232184,21.28260178,178.9,178.83,0.7800563]
["bitfinex","SOLUSD",1721658232353,11.11260178,178.89,178.83,0.7800563]
["bitfinex","SOLUSD",1721658232553,20.17,178.88,178.83,0.7800563]
["bitfinex","SOLUSD",1721658232859,1.11260178,178.87,178.83,0.7800563]
["bitfinex","SOLUSD",1721658233382,21.11260178,178.87,178.83,0.7800563]
["bitfinex","SOLUSD",1721658233876,20.0,178.87,178.83,0.7800563]
["bitfinex","SOLUSD",1721658234085,1.11260178,178.92,178.84,1.11815506]
["bitfinex","SOLUSD",1721658234254,6.93187186,178.92,178.84,1.11815506]
["bitfinex","SOLUSD",1721658234653,6.93187186,178.92,178.83,0.7800563]
["bitfinex","SOLUSD",1721658234854,5.81927008,178.92,178.91,5.5894]
["bitfinex","SOLUSD",1721658235065,1.11260178,178.96,178.92,5.5889]
["bitfinex","SOLUSD",1721658235302,22.7405,179.0,178.92,5.5889]
["bitfinex","SOLUSD",1721658235303,6.92367803,178.99,178.92,5.5889]
["bitfinex","SOLUSD",1721658235490,1.11260178,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1721658235666,1.11260178,178.98,178.92,1.11766306]
["bitfinex","SOLUSD",1721658236170,1.11260178,178.98,178.93,5.5886]
["bitfinex","SOLUSD",1721658236351,6.92367803,178.99,178.95,13.9698]
["bitfinex","SOLUSD",1721658236562,10.9727876,179.04,178.95,19.5578]
["bitfinex","SOLUSD",1721658236563,1.11260178,179.03,178.95,19.5578]
["bitfinex","SOLUSD",1721658236770,6.92634769,179.03,178.96,1.11748241]
["bitfinex","SOLUSD",1721658237471,6.92634769,179.03,178.96,6.70528241]
["bitfinex","SOLUSD",1721658237669,6.92634769,179.03,178.96,1.11748241]
["bitfinex","SOLUSD",1721658237874,6.92634769,179.03,178.97,5.5872]
["bitfinex","SOLUSD",1721658238184,1.11260178,179.03,178.96,1.11737538]
["bitfinex","SOLUSD",1721658238492,1.11260178,179.03,178.95,13.9698]
["bitfinex","SOLUSD",1721658238493,12.51742057,179.03,178.95,1.11741043]
["bitfinex","SOLUSD",1721658238692,6.93182057,179.03,178.95,1.11741043]
["bitfinex","SOLUSD",1721658239077,20.0,179.02,178.95,1.11741043]
["bitfinex","SOLUSD",1721658239279,1.11260178,179.01,178.95,1.11741043]
["bitfinex","SOLUSD",1721658239689,1.11260178,179.01,178.92,30.4]
["bitfinex","SOLUSD",1721658240012,10.0,179.0,178.91,15.09025805]
["bitfinex","SOLUSD",1721658240300,21.11260178,178.99,178.91,6.70685805]
["bitfinex","SOLUSD",1721658240506,21.11260178,178.99,178.92,5.589]
["bitfinex","SOLUSD",1721658240507,1.11260178,178.98,178.92,5.589]
["bitfinex","SOLUSD",1721658240903,20.0,179.0,178.93,1.1176965]
["bitfinex","SOLUSD",1721658241211,1.11260178,178.99,178.95,13.9696]
["bitfinex","SOLUSD",1721658241502,11.11260178,179.01,178.93,5.5886]
["bitfinex","SOLUSD",1721658241714,20.0,179.0,178.94,6.70596434]
["bitfinex","SOLUSD",1721658241881,1.11260178,178.99,178.94,6.70596434]
["bitfinex","SOLUSD",1721658242088,1.11260178,178.99,178.94,1.11756434]
["bitfinex","SOLUSD",1721658242500,1.11260178,178.98,178.93,1.11755746]
["bitfinex","SOLUSD",1721658242696,11.11260178,179.0,178.92,13.9726]
["bitfinex","SOLUSD",1721658243008,20.0,178.99,178.95,13.9701]
["bitfinex","SOLUSD",1721658243213,1.11260178,179.0,178.95,13.9701]
["bitfinex","SOLUSD",1721658243521,5.81921879,179.03,178.97,5.5873]
["bitfinex","SOLUSD",1721658243686,1.11260178,179.03,178.99,5.5866]
["bitfinex","SOLUSD",1721658243885,1.11260178,179.03,178.97,13.9681]
["bitfinex","SOLUSD",1721658244083,1.11260178,179.03,178.97,20.67287703]
["bitfinex","SOLUSD",1721658244798,1.11260178,179.03,178.97,15.08547703]
["bitfinex","SOLUSD",1721658245282,1.11260178,179.03,178.98,5.5872]
["bitfinex","SOLUSD",1721658245609,1.11260178,179.03,178.97,19.5555]
["bitfinex","SOLUSD",1721658245912,1.11260178,179.03,178.99,5.5868]
["bitfinex","SOLUSD",1721658246108,0.97263102,179.04,179.01,5.5862]
["bitfinex","SOLUSD",1721658246303,1.11260178,179.04,179.01,5.5862]
["bitfinex","SOLUSD",1721658246507,1.11260178,179.04,179.0,5.5865]
["bitfinex","SOLUSD",1721658246886,1.11260178,179.08,179.0,5.5865]
["bitfinex","SOLUSD",1721658247095,1.11260178,179.07,179.0,5.5865]
["bitfinex","SOLUSD",1721658247297,1.11260178,179.07,178.99,20.67053849]
["bitfinex","SOLUSD",1721658247502,5.5856,179.03,178.93,5.5885]
["bitfinex","SOLUSD",1721658247788,20.0,179.02,178.97,5.5872]
["bitfinex","SOLUSD",1721658247989,0.17,179.06,178.96,1.11720782]
["bitfinex","SOLUSD",1721658247990,1.11260178,179.01,178.96,1.11720782]
["bitfinex","SOLUSD",1721658248191,21.11260178,179.04,178.96,1.11720782]
["bitfinex","SOLUSD",1721658248409,21.11260178,179.04,178.97,5.5874]
["bitfinex","SOLUSD",1721658248585,21.11260178,179.04,178.98,1.11728285]
["bitfinex","SOLUSD",1721658248788,20.0,179.03,179.01,5.5862]
["bitfinex","SOLUSD",1721658248990,1.11260178,179.04,178.98,15.08508285]
["bitfinex","SOLUSD",1721658248991,1.11260178,179.04,178.99,1.1172703]
["bitfinex","SOLUSD",1721658249221,1.11260178,179.08,179.01,5.5862]
["bitfinex","SOLUSD",1721658249515,1.11260178,179.07,179.02,6.70301466]
["bitfinex","SOLUSD",1721658249821,6.78923296,179.09,179.05,13.9619]
["bitfinex","SOLUSD",1721658249987,10.0,179.12,179.05,13.9619]
["bitfinex","SOLUSD",1721658250326,1.11260178,179.11,179.05,20.66380153]
["bitfinex","SOLUSD",1721658250497,1.11260178,179.1,179.05,20.66380153]
["bitfinex","SOLUSD",1721658250690,1.11260178,179.1,179.05,15.07880153]
["bitfinex","SOLUSD",1721658250884,1.11260178,179.1,179.05,1.11690153]
["bitfinex","SOLUSD",1721658251417,1.11260178,179.1,179.03,1.11687166]
["bitfinex","SOLUSD",1721658251786,1.11260178,179.11,179.1,5.5834]
["bitfinex","SOLUSD",1721658251994,8.01651433,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1721658252192,2.19855378,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1721658252389,1.11260178,179.16,179.11,1.11651281]
["bitfinex","SOLUSD",1721658252608,1.11260178,179.18,179.11,1.11651281]
["bitfinex","SOLUSD",1721658252908,5.81594997,179.19,179.12,7.37406995]
["bitfinex","SOLUSD",1721658253105,1.11260178,179.25,179.12,37.77406995]
["bitfinex","SOLUSD",1721658253305,7.9029588,179.25,179.17,5.5812]
["bitfinex","SOLUSD",1721658253504,7.9029588,179.25,179.15,13.9544]
["bitfinex","SOLUSD",1721658253505,6.9312077,179.25,179.18,1.11603884]
["bitfinex","SOLUSD",1721658253712,1.11260178,179.25,179.2,5.5802]
["bitfinex","SOLUSD",1721658254017,5.81827892,179.28,179.19,19.5319]
["bitfinex","SOLUSD",1721658254219,5.81827892,179.28,179.2,6.69620121]
["bitfinex","SOLUSD",1721658254422,5.81827892,179.28,179.21,1.11589339]
["bitfinex","SOLUSD",1721658254624,10.0,179.27,179.19,1.11595813]
["bitfinex","SOLUSD",1721658254931,10.0,179.27,179.16,30.4]
["bitfinex","SOLUSD",1721658254932,10.0,179.24,179.16,1.11602601]
["bitfinex","SOLUSD",1721658255096,1.11260178,179.23,179.14,5.5821]
["bitfinex","SOLUSD",1721658255299,1.11260178,179.23,179.18,5.5807]
["bitfinex","SOLUSD",1721658255617,10.0,179.24,179.15,15.07041346]
["bitfinex","SOLUSD",1721658255817,1.11260178,179.23,179.15,20.65221346]
["bitfinex","SOLUSD",1721658256010,1.11260178,179.23,179.13,1.11612743]
["bitfinex","SOLUSD",1721658256212,10.0,179.22,179.14,1.11633123]
["bitfinex","SOLUSD",1721658256519,1.11260178,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1721658256725,10.0,179.23,179.15,1.11630657]
["bitfinex","SOLUSD",1721658257029,10.0,179.21,179.12,5.5825]
["bitfinex","SOLUSD",1721658257194,21.11260178,179.2,179.13,1.11637049]
["bitfinex","SOLUSD",1721658257398,21.11260178,179.2,179.12,1.11635139]
["bitfinex","SOLUSD",1721658257837,21.11260178,179.2,179.15,5.5818]
["bitfinex","SOLUSD",1721658258006,1.11260178,179.2,179.1,1.11635139]
["bitfinex","SOLUSD",1721658258202,21.11260178,179.2,179.11,1.11644638]
["bitfinex","SOLUSD",1721658258409,26.69320178,179.2,179.11,1.11644638]
["bitfinex","SOLUSD",1721658258625,21.11260178,179.2,179.11,1.11644638]
["bitfinex","SOLUSD",1721658259133,1.11260178,179.2,179.12,5.5825]
["bitfinex","SOLUSD",1721658259336,1.11260178,179.2,179.11,1.11644638]
["bitfinex","SOLUSD",1721658259633,1.11260178,179.2,179.12,5.5827]
["bitfinex","SOLUSD",1721658259832,1.11260178,179.2,179.1,1.11637893]
["bitfinex","SOLUSD",1721658260138,1.11260178,179.2,179.12,13.9563]
["bitfinex","SOLUSD",1721658260298,1.11260178,179.2,179.15,5.5817]
["bitfinex","SOLUSD",1721658260503,1.11260178,179.25,179.18,5.5809]
["bitfinex","SOLUSD",1721658260704,1.11260178,179.25,179.16,1.11614202]
["bitfinex","SOLUSD",1721658260705,1.11260178,179.25,179.17,5.5812]
["bitfinex","SOLUSD",1721658260913,10.0,179.24,179.16,6.69764202]
["bitfinex","SOLUSD",1721658261121,1.11260178,179.25,179.18,13.9519]
["bitfinex","SOLUSD",1721658261434,1.11260178,179.25,179.19,1.1159186]
["bitfinex","SOLUSD",1721658261931,1.11260178,179.26,179.21,13.9499]
["bitfinex","SOLUSD",1721658262121,11.11260178,179.26,179.17,15.06840135]
["bitfinex","SOLUSD",1721658262318,11.11260178,179.26,179.18,1.11606603]
["bitfinex","SOLUSD",1721658262319,1.11260178,179.26,179.18,1.11606603]
["bitfinex","SOLUSD",1721658262834,1.11260178,179.26,179.18,6.69696603]
["bitfinex","SOLUSD",1721658263213,16.69100178,179.26,179.17,15.06851565]
["bitfinex","SOLUSD",1721658263415,20.0,179.25,179.18,1.11605918]
["bitfinex","SOLUSD",1721658263608,1.11260178,179.24,179.18,1.11605918]
["bitfinex","SOLUSD",1721658264010,1.11260178,179.27,179.21,5.5799]
["bitfinex","SOLUSD",1721658264308,1.11260178,179.26,179.22,1.11583469]
["bitfinex","SOLUSD",1721658264521,1.11260178,179.26,179.2,13.9504]
["bitfinex","SOLUSD",1721658265034,1.11260178,179.26,179.19,1.11595454]
["bitfinex","SOLUSD",1721658265230,1.11260178,179.26,179.19,6.69625454]
["bitfinex","SOLUSD",1721658265419,1.11260178,179.26,179.19,1.11595454]
["bitfinex","SOLUSD",1721658266023,1.11260178,179.26,179.21,5.5799]
["bitfinex","SOLUSD",1721658266217,5.81827892,179.28,179.22,1.11577239]
["bitfinex","SOLUSD",1721658266420,1.11260178,179.3,179.22,1.11577239]
["bitfinex","SOLUSD",1721658266739,1.11260178,179.29,179.24,5.5789]
["bitfinex","SOLUSD",1721658266921,1.11260178,179.29,179.24,6.69455837]
["bitfinex","SOLUSD",1721658267807,1.11260178,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721658268011,1.11260178,179.29,179.2,1.11561354]
["bitfinex","SOLUSD",1721658268214,10.17,179.28,179.19,1.11582527]
["bitfinex","SOLUSD",1721658268431,10.0,179.24,179.16,1.11599011]
["bitfinex","SOLUSD",1721658268641,21.11260178,179.23,179.16,1.11599011]
["bitfinex","SOLUSD",1721658268824,0.17,179.22,179.15,15.07030276]
["bitfinex","SOLUSD",1721658269007,1.11260178,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1721658269413,1.11260178,179.2,179.15,1.11630276]
["bitfinex","SOLUSD",1721658269615,5.5803,179.2,179.1,42.4399]
["bitfinex","SOLUSD",1721658269837,21.11260178,179.19,179.11,1.11630599]
["bitfinex","SOLUSD",1721658270012,21.11260178,179.19,179.12,5.5828]
["bitfinex","SOLUSD",1721658270218,1.11260178,179.19,179.13,1.11630515]
["bitfinex","SOLUSD",1721658270622,1.11260178,179.19,179.12,6.69912585]
["bitfinex","SOLUSD",1721658270817,1.11260178,179.2,179.12,1.11632585]
["bitfinex","SOLUSD",1721658271024,21.11260178,179.23,179.16,13.9538]
["bitfinex","SOLUSD",1721658271223,20.0,179.22,179.17,6.6973028]
["bitfinex","SOLUSD",1721658271425,1.11260178,179.21,179.17,6.6973028]
["bitfinex","SOLUSD",1721658271621,1.11260178,179.23,179.18,1.11611409]
["bitfinex","SOLUSD",1721658271842,1.11260178,179.23,179.18,6.69701409]
["bitfinex","SOLUSD",1721658272148,1.11260178,179.23,179.18,1.11611409]
["bitfinex","SOLUSD",1721658272817,1.11260178,179.25,179.17,6.69718036]
["bitfinex","SOLUSD",1721658273148,21.11260178,179.25,179.16,19.5353]
["bitfinex","SOLUSD",1721658273341,21.11260178,179.25,179.17,1.11613246]
["bitfinex","SOLUSD",1721658273540,21.11260178,179.25,179.17,6.69733246]
["bitfinex","SOLUSD",1721658274039,0.17,179.24,179.17,6.69733246]
["bitfinex","SOLUSD",1721658274339,20.0,179.25,179.18,1.11609644]
["bitfinex","SOLUSD",1721658274530,20.0,179.27,179.19,5.5805]
["bitfinex","SOLUSD",1721658274742,10.17,179.26,179.17,1.11596024]
["bitfinex","SOLUSD",1721658275037,70.7488,179.25,179.16,19.5353]
["bitfinex","SOLUSD",1721658275218,11.11260178,179.24,179.14,5.5821]
["bitfinex","SOLUSD",1721658275425,66.45260178,179.23,179.14,5.5821]
["bitfinex","SOLUSD",1721658275645,15.5803,179.21,179.11,5.5829]
["bitfinex","SOLUSD",1721658275833,66.28260178,179.2,179.12,5.5827]
["bitfinex","SOLUSD",1721658276145,0.17,179.19,179.13,5.5824]
["bitfinex","SOLUSD",1721658276328,0.17,179.19,179.14,6.69855193]
["bitfinex","SOLUSD",1721658276525,20.0,179.21,179.14,5.5822]
["bitfinex","SOLUSD",1721658276912,20.0,179.21,179.15,1.11630749]
["bitfinex","SOLUSD",1721658277117,5.81494836,179.22,179.15,1.11630749]
["bitfinex","SOLUSD",1721658277354,15.9558,179.27,179.15,1.11630749]
["bitfinex","SOLUSD",1721658277355,1.11260178,179.26,179.19,5.5806]
["bitfinex","SOLUSD",1721658277646,1.11260178,179.26,179.2,1.11596116]
["bitfinex","SOLUSD",1721658277858,1.11260178,179.26,179.2,6.69616116]
["bitfinex","SOLUSD",1721658278139,1.11260178,179.26,179.21,6.69572854]
["bitfinex","SOLUSD",1721658278341,5.81315953,179.28,179.21,6.69572854]
["bitfinex","SOLUSD",1721658278523,1.11260178,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1721658278722,5.81315953,179.28,179.2,13.9503]
["bitfinex","SOLUSD",1721658278723,5.81315953,179.28,179.23,1.11572984]
["bitfinex","SOLUSD",1721658278940,5.81315953,179.28,179.2,13.9503]
["bitfinex","SOLUSD",1721658278941,1.11260178,179.27,179.21,6.6955847]
["bitfinex","SOLUSD",1721658279336,1.11260178,179.26,179.2,13.9503]
["bitfinex","SOLUSD",1721658279514,1.11260178,179.26,179.18,1.11581741]
["bitfinex","SOLUSD",1721658279952,1.11260178,179.26,179.18,6.69671741]
["bitfinex","SOLUSD",1721658280249,1.11260178,179.26,179.2,5.5803]
["bitfinex","SOLUSD",1721658280442,10.0,179.25,179.15,1.11586104]
["bitfinex","SOLUSD",1721658280748,21.11260178,179.24,179.16,19.5351]
["bitfinex","SOLUSD",1721658281053,1.11260178,179.23,179.17,1.11617045]
["bitfinex","SOLUSD",1721658281526,1.11260178,179.23,179.18,1.11610422]
["bitfinex","SOLUSD",1721658281723,1.11260178,179.23,179.17,1.11603931]
["bitfinex","SOLUSD",1721658281945,21.11260178,179.23,179.17,1.11603931]
["bitfinex","SOLUSD",1721658282323,1.11260178,179.22,179.12,15.07242272]
["bitfinex","SOLUSD",1721658282663,10.17,179.21,179.12,15.07242272]
["bitfinex","SOLUSD",1721658282949,21.28260178,179.2,179.12,13.9563]
["bitfinex","SOLUSD",1721658283353,0.17,179.19,179.12,13.9563]
["bitfinex","SOLUSD",1721658283529,0.17,179.19,179.12,20.65515366]
["bitfinex","SOLUSD",1721658284197,0.17,179.19,179.14,5.5822]
["bitfinex","SOLUSD",1721658284469,20.0,179.21,179.14,19.537]
["bitfinex","SOLUSD",1721658284772,1.11260178,179.19,179.13,1.11624989]
["bitfinex","SOLUSD",1721658285143,1.11260178,179.19,179.13,6.69854989]
["bitfinex","SOLUSD",1721658285471,1.11260178,179.19,179.14,1.11632827]
["bitfinex","SOLUSD",1721658286056,1.28260178,179.2,179.14,1.11632827]
["bitfinex","SOLUSD",1721658286249,1.28260178,179.2,179.14,6.69842827]
["bitfinex","SOLUSD",1721658286571,1.28260178,179.2,179.13,13.9556]
["bitfinex","SOLUSD",1721658286778,0.17,179.19,179.13,20.65438757]
["bitfinex","SOLUSD",1721658287068,20.0,179.19,179.13,15.07198757]
["bitfinex","SOLUSD",1721658287268,1.11260178,179.18,179.13,15.07198757]
["bitfinex","SOLUSD",1721658287468,0.97195946,179.18,179.13,15.07198757]
["bitfinex","SOLUSD",1721658287765,0.97195946,179.18,179.14,6.69822257]
["bitfinex","SOLUSD",1721658287943,0.97195946,179.18,179.14,1.11632257]
["bitfinex","SOLUSD",1721658288147,0.97195946,179.18,179.11,1.11632757]
["bitfinex","SOLUSD",1721658288359,0.97195946,179.18,179.12,5.5827]
["bitfinex","SOLUSD",1721658288663,0.97195946,179.18,179.13,5.5823]
["bitfinex","SOLUSD",1721658288874,0.97195946,179.18,179.12,19.5392]
["bitfinex","SOLUSD",1721658289041,1.11260178,179.17,179.12,19.5392]
["bitfinex","SOLUSD",1721658290574,0.97195946,179.18,179.13,1.11642334]
["bitfinex","SOLUSD",1721658290959,1.11260178,179.17,179.13,1.11642334]
["bitfinex","SOLUSD",1721658291174,1.11260178,179.17,179.13,5.5824]
["bitfinex","SOLUSD",1721658291477,1.11260178,179.17,179.12,15.07285]
["bitfinex","SOLUSD",1721658291767,1.11260178,179.17,179.12,20.65555]
["bitfinex","SOLUSD",1721658292474,1.11260178,179.17,179.09,13.9593]
["bitfinex","SOLUSD",1721658292643,1.11260178,179.17,179.1,6.69971935]
["bitfinex","SOLUSD",1721658292846,21.11260178,179.17,179.11,6.69951867]
["bitfinex","SOLUSD",1721658293145,21.11260178,179.17,179.12,13.9571]
["bitfinex","SOLUSD",1721658293348,0.97195946,179.18,179.14,5.5819]
["bitfinex","SOLUSD",1721658293874,0.97195946,179.18,179.15,1.11630011]
["bitfinex","SOLUSD",1721658294170,0.97195946,179.18,179.15,6.69790011]
["bitfinex","SOLUSD",1721658294466,0.97195946,179.18,179.16,5.5815]
["bitfinex","SOLUSD",1721658294640,0.97195946,179.18,179.14,13.955]
["bitfinex","SOLUSD",1721658294846,0.97195946,179.18,179.14,19.5371]
["bitfinex","SOLUSD",1721658295265,0.97195946,179.18,179.14,13.955]
["bitfinex","SOLUSD",1721658295474,0.97195946,179.18,179.12,1.11622985]
["bitfinex","SOLUSD",1721658295744,0.97195946,179.18,179.13,13.9556]
["bitfinex","SOLUSD",1721658295948,0.97195946,179.18,179.14,1.11623097]
["bitfinex","SOLUSD",1721658296160,0.97195946,179.18,179.15,1.11623097]
["bitfinex","SOLUSD",1721658296359,20.97195946,179.18,179.15,15.07023097]
["bitfinex","SOLUSD",1721658296644,0.97195946,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721658296853,5.81205454,179.22,179.18,5.5807]
["bitfinex","SOLUSD",1721658297061,5.81205454,179.22,179.19,5.5804]
["bitfinex","SOLUSD",1721658297267,1.11260178,179.25,179.19,5.5804]
["bitfinex","SOLUSD",1721658297568,1.11260178,179.25,179.2,6.69599294]
["bitfinex","SOLUSD",1721658297767,1.11260178,179.25,179.21,1.11589235]
["bitfinex","SOLUSD",1721658297944,1.11260178,179.26,179.22,5.5796]
["bitfinex","SOLUSD",1721658298143,1.11260178,179.26,179.21,6.69579235]
["bitfinex","SOLUSD",1721658298343,5.81234484,179.28,179.21,6.69579235]
["bitfinex","SOLUSD",1721658298544,1.11260178,179.27,179.21,6.69579235]
["bitfinex","SOLUSD",1721658298741,1.11260178,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1721658298980,5.81234484,179.28,179.23,6.69508322]
["bitfinex","SOLUSD",1721658299196,1.11260178,179.3,179.24,1.11571132]
["bitfinex","SOLUSD",1721658299474,1.11260178,179.29,179.24,6.69471132]
["bitfinex","SOLUSD",1721658299685,1.11260178,179.29,179.25,5.5785]
["bitfinex","SOLUSD",1721658299857,1.11260178,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1721658300179,1.11260178,179.3,179.26,6.69402339]
["bitfinex","SOLUSD",1721658300382,5.80992618,179.32,179.26,1.11562339]
["bitfinex","SOLUSD",1721658300757,1.11260178,179.31,179.25,1.11556769]
["bitfinex","SOLUSD",1721658300958,1.11260178,179.31,179.25,6.69426769]
["bitfinex","SOLUSD",1721658301165,21.11260178,179.31,179.25,1.11556769]
["bitfinex","SOLUSD",1721658301353,1.11260178,179.31,179.25,1.11556769]
["bitfinex","SOLUSD",1721658301566,21.11260178,179.31,179.25,1.11556769]
["bitfinex","SOLUSD",1721658301876,21.11260178,179.31,179.25,5.5787]
["bitfinex","SOLUSD",1721658302080,21.11260178,179.31,179.26,1.1155677]
["bitfinex","SOLUSD",1721658302266,21.11260178,179.31,179.26,15.0615677]
["bitfinex","SOLUSD",1721658302462,21.11260178,179.31,179.23,1.11554836]
["bitfinex","SOLUSD",1721658302657,1.11260178,179.31,179.24,1.11555638]
["bitfinex","SOLUSD",1721658302983,1.11260178,179.32,179.26,5.5783]
["bitfinex","SOLUSD",1721658303276,11.11260178,179.32,179.23,1.11550662]
["bitfinex","SOLUSD",1721658303462,20.0,179.31,179.24,1.11564517]
["bitfinex","SOLUSD",1721658303661,20.0,179.31,179.18,30.4]
["bitfinex","SOLUSD",1721658303662,5.5778,179.28,179.18,30.4]
["bitfinex","SOLUSD",1721658303870,81.69080178,179.27,179.18,1.11599442]
["bitfinex","SOLUSD",1721658304048,1.28260178,179.26,179.18,1.11599442]
["bitfinex","SOLUSD",1721658304253,21.28260178,179.26,179.18,1.11599442]
["bitfinex","SOLUSD",1721658304483,21.28260178,179.26,179.19,5.5806]
["bitfinex","SOLUSD",1721658304788,21.28260178,179.26,179.18,1.11599442]
["bitfinex","SOLUSD",1721658304789,20.0,179.26,179.2,1.11595379]
["bitfinex","SOLUSD",1721658304956,15.80778041,179.34,179.2,1.11595379]
["bitfinex","SOLUSD",1721658304957,1.11260178,179.33,179.2,1.11595379]
["bitfinex","SOLUSD",1721658305161,1.11260178,179.33,179.29,13.9438]
["bitfinex","SOLUSD",1721658305473,1.11260178,179.32,179.26,13.9461]
["bitfinex","SOLUSD",1721658305876,5.80778041,179.34,179.27,1.1155015]
["bitfinex","SOLUSD",1721658305877,1.11260178,179.33,179.27,1.1155015]
["bitfinex","SOLUSD",1721658306094,1.11260178,179.34,179.3,5.577]
["bitfinex","SOLUSD",1721658306381,5.80766722,179.37,179.31,1.11534924]
["bitfinex","SOLUSD",1721658306559,1.11260178,179.36,179.31,6.69224924]
["bitfinex","SOLUSD",1721658306982,1.11260178,179.36,179.3,6.69233762]
["bitfinex","SOLUSD",1721658307182,6.91873979,179.39,179.3,6.69233762]
["bitfinex","SOLUSD",1721658307559,10.0,179.38,179.3,5.5772]
["bitfinex","SOLUSD",1721658307765,1.11260178,179.37,179.3,1.11534397]
["bitfinex","SOLUSD",1721658308084,5.7453,179.36,179.27,6.69342652]
["bitfinex","SOLUSD",1721658308383,5.7453,179.36,179.27,1.11532652]
["bitfinex","SOLUSD",1721658308384,1.11260178,179.35,179.27,1.11532652]
["bitfinex","SOLUSD",1721658308585,0.34,179.34,179.27,6.69342652]
["bitfinex","SOLUSD",1721658308793,0.34,179.34,179.28,5.5777]
["bitfinex","SOLUSD",1721658308967,5.80613801,179.39,179.28,5.5777]
["bitfinex","SOLUSD",1721658308968,20.0,179.37,179.3,5.577]
["bitfinex","SOLUSD",1721658309162,20.0,179.37,179.31,1.11522614]
["bitfinex","SOLUSD",1721658309357,5.80613801,179.39,179.31,6.69192614]
["bitfinex","SOLUSD",1721658309559,5.80613801,179.39,179.33,5.5762]
["bitfinex","SOLUSD",1721658309759,16.5665,179.4,179.32,1.11503773]
["bitfinex","SOLUSD",1721658309760,1.11260178,179.38,179.32,1.11503773]
["bitfinex","SOLUSD",1721658310179,1.11260178,179.38,179.33,1.11513917]
["bitfinex","SOLUSD",1721658310403,1.11260178,179.38,179.32,1.11511525]
["bitfinex","SOLUSD",1721658310799,1.11260178,179.38,179.31,1.11514978]
["bitfinex","SOLUSD",1721658311099,10.0,179.37,179.28,1.11522534]
["bitfinex","SOLUSD",1721658311268,15.5763,179.33,179.25,6.1894]
["bitfinex","SOLUSD",1721658311473,21.11260178,179.32,179.26,1.11557347]
["bitfinex","SOLUSD",1721658311674,21.11260178,179.32,179.25,7.30496879]
["bitfinex","SOLUSD",1721658311990,5.5769,179.31,179.24,1.11556879]
["bitfinex","SOLUSD",1721658312287,10.34,179.33,179.24,1.11556879]
["bitfinex","SOLUSD",1721658312288,21.11260178,179.3,179.24,1.11556879]
["bitfinex","SOLUSD",1721658312493,20.0,179.3,179.24,15.06266879]
["bitfinex","SOLUSD",1721658312666,20.0,179.3,179.27,5.5779]
["bitfinex","SOLUSD",1721658312991,1.28260178,179.33,179.28,6.69327998]
["bitfinex","SOLUSD",1721658313189,1.11260178,179.33,179.27,1.11543614]
["bitfinex","SOLUSD",1721658313371,1.11260178,179.33,179.24,6.69429932]
["bitfinex","SOLUSD",1721658313573,20.0,179.33,179.24,6.69429932]
["bitfinex","SOLUSD",1721658313769,1.11260178,179.32,179.24,6.69449932]
["bitfinex","SOLUSD",1721658313970,1.11260178,179.32,179.25,5.5787]
["bitfinex","SOLUSD",1721658314188,1.11260178,179.32,179.26,1.11552963]
["bitfinex","SOLUSD",1721658314376,1.11260178,179.32,179.25,1.11557832]
["bitfinex","SOLUSD",1721658314580,10.34,179.31,179.23,1.11564157]
["bitfinex","SOLUSD",1721658314780,5.5785,179.26,179.16,6.2098]
["bitfinex","SOLUSD",1721658315029,15.5791,179.24,179.15,15.07054552]
["bitfinex","SOLUSD",1721658315213,15.5791,179.24,179.13,15.0866]
["bitfinex","SOLUSD",1721658315214,1.11260178,179.23,179.13,15.0866]
["bitfinex","SOLUSD",1721658315382,10.17,179.22,179.14,1.11625424]
["bitfinex","SOLUSD",1721658315573,21.28260178,179.21,179.15,1.11625424]
["bitfinex","SOLUSD",1721658315772,21.28260178,179.21,179.12,1.11625418]
["bitfinex","SOLUSD",1721658315773,56.11260178,179.2,179.12,1.11625418]
["bitfinex","SOLUSD",1721658316008,56.11260178,179.2,179.07,1.11652645]
["bitfinex","SOLUSD",1721658316009,10.0,179.16,179.07,1.11652645]
["bitfinex","SOLUSD",1721658316181,1.11260178,179.15,179.08,1.11667219]
["bitfinex","SOLUSD",1721658316397,1.11260178,179.14,179.08,6.70047219]
["bitfinex","SOLUSD",1721658316883,1.11260178,179.14,179.08,1.11667219]
["bitfinex","SOLUSD",1721658317273,1.11260178,179.16,179.1,13.9584]
["bitfinex","SOLUSD",1721658317474,21.11260178,179.17,179.11,6.69929983]
["bitfinex","SOLUSD",1721658317781,21.28260178,179.19,179.13,5.5824]
["bitfinex","SOLUSD",1721658317978,20.0,179.19,179.14,1.116269]
["bitfinex","SOLUSD",1721658318295,15.5796,179.23,179.14,1.11621892]
["bitfinex","SOLUSD",1721658318493,26.69230178,179.22,179.13,1.11630023]
["bitfinex","SOLUSD",1721658318801,10.0,179.21,179.11,1.11634454]
["bitfinex","SOLUSD",1721658319119,21.11260178,179.2,179.12,5.5826]
["bitfinex","SOLUSD",1721658319286,1.11260178,179.21,179.15,5.5816]
["bitfinex","SOLUSD",1721658319482,1.11260178,179.24,179.2,5.5801]
["bitfinex","SOLUSD",1721658319685,20.8473,179.3,179.18,13.9519]
["bitfinex","SOLUSD",1721658319686,10.0,179.27,179.18,13.9519]
["bitfinex","SOLUSD",1721658319939,10.0,179.27,179.19,1.1160433]
["bitfinex","SOLUSD",1721658320211,1.11260178,179.26,179.19,1.1160433]
["bitfinex","SOLUSD",1721658320406,6.92068656,179.26,179.19,1.1160433]
["bitfinex","SOLUSD",1721658320818,6.92068656,179.26,179.17,5.5812]
["bitfinex","SOLUSD",1721658320994,6.92068656,179.26,179.18,1.11594472]
["bitfinex","SOLUSD",1721658321320,1.11260178,179.25,179.18,1.11594472]
["bitfinex","SOLUSD",1721658321678,1.11260178,179.25,179.19,5.5806]
["bitfinex","SOLUSD",1721658321883,1.11260178,179.25,179.19,1.11593052]
["bitfinex","SOLUSD",1721658322517,5.80808478,179.26,179.22,5.5797]
["bitfinex","SOLUSD",1721658322812,5.80808478,179.26,179.2,6.69610511]
["bitfinex","SOLUSD",1721658322813,1.11260178,179.25,179.2,6.69610511]
["bitfinex","SOLUSD",1721658323006,1.11260178,179.25,179.2,1.11584542]
["bitfinex","SOLUSD",1721658323514,5.80808478,179.26,179.21,1.11592991]
["bitfinex","SOLUSD",1721658323913,20.0,179.25,179.21,1.11592991]
["bitfinex","SOLUSD",1721658324202,5.80808478,179.26,179.22,13.9493]
["bitfinex","SOLUSD",1721658324386,5.80808478,179.26,179.23,1.1156926]
["bitfinex","SOLUSD",1721658324723,5.80808478,179.26,179.24,1.11569393]
["bitfinex","SOLUSD",1721658325586,5.80808478,179.26,179.23,1.1156841]
["bitfinex","SOLUSD",1721658325787,5.80808478,179.26,179.24,6.6947841]
["bitfinex","SOLUSD",1721658326012,1.11260178,179.3,179.25,5.5788]
["bitfinex","SOLUSD",1721658326326,6.913946,179.33,179.27,5.5779]
["bitfinex","SOLUSD",1721658326518,6.913946,179.33,179.28,1.11542847]
["bitfinex","SOLUSD",1721658326683,26.513,179.38,179.28,6.69312847]
["bitfinex","SOLUSD",1721658327013,5.80237771,179.35,179.28,6.69312847]
["bitfinex","SOLUSD",1721658327216,1.11260178,179.37,179.3,5.5772]
["bitfinex","SOLUSD",1721658327385,1.11260178,179.37,179.31,1.11522328]
["bitfinex","SOLUSD",1721658327809,6.91420423,179.38,179.31,6.69192328]
["bitfinex","SOLUSD",1721658328194,5.80160245,179.38,179.31,6.69192328]
["bitfinex","SOLUSD",1721658328815,1.11260178,179.41,179.34,5.5759]
["bitfinex","SOLUSD",1721658329022,1.11260178,179.41,179.35,1.11494824]
["bitfinex","SOLUSD",1721658329212,1.11260178,179.41,179.34,5.5759]
["bitfinex","SOLUSD",1721658329213,1.11260178,179.41,179.36,1.1149489]
["bitfinex","SOLUSD",1721658329806,1.11260178,179.41,179.35,1.11494728]
["bitfinex","SOLUSD",1721658330001,21.11260178,179.41,179.35,1.11494728]
["bitfinex","SOLUSD",1721658330308,5.5743,179.4,179.31,1.11510905]
["bitfinex","SOLUSD",1721658330623,21.11260178,179.39,179.31,6.69190905]
["bitfinex","SOLUSD",1721658330926,20.0,179.39,179.33,5.5762]
["bitfinex","SOLUSD",1721658331096,20.0,179.39,179.34,1.11497909]
["bitfinex","SOLUSD",1721658331297,1.11260178,179.4,179.34,1.11497909]
["bitfinex","SOLUSD",1721658331818,20.0,179.41,179.34,1.11497909]
["bitfinex","SOLUSD",1721658331819,21.11260178,179.41,179.34,6.69087909]
["bitfinex","SOLUSD",1721658332005,1.11260178,179.41,179.35,5.5756]
["bitfinex","SOLUSD",1721658332223,5.80125885,179.42,179.36,1.11487803]
["bitfinex","SOLUSD",1721658332518,6.68520178,179.45,179.36,1.11487803]
["bitfinex","SOLUSD",1721658332827,5.573,179.44,179.36,1.11487803]
["bitfinex","SOLUSD",1721658332992,1.11260178,179.43,179.36,1.11487803]
["bitfinex","SOLUSD",1721658333502,1.11260178,179.42,179.36,1.11487803]
["bitfinex","SOLUSD",1721658333698,21.11260178,179.42,179.34,1.11488786]
["bitfinex","SOLUSD",1721658333921,20.17,179.41,179.34,1.11488786]
["bitfinex","SOLUSD",1721658334126,1.11260178,179.4,179.34,1.11488786]
["bitfinex","SOLUSD",1721658335005,0.17,179.41,179.34,1.11488786]
["bitfinex","SOLUSD",1721658335207,21.11260178,179.44,179.34,1.11488786]
["bitfinex","SOLUSD",1721658335208,20.0,179.44,179.34,1.11488786]
["bitfinex","SOLUSD",1721658335432,45.34,179.43,179.34,1.11488786]
["bitfinex","SOLUSD",1721658335596,20.0,179.42,179.34,6.69058786]
["bitfinex","SOLUSD",1721658335795,20.0,179.42,179.34,1.11488786]
["bitfinex","SOLUSD",1721658335997,0.17,179.41,179.34,1.11488786]
["bitfinex","SOLUSD",1721658336216,1.45260178,179.41,179.33,1.11505892]
["bitfinex","SOLUSD",1721658336414,15.80459367,179.45,179.34,1.11489685]
["bitfinex","SOLUSD",1721658336415,25.5731,179.44,179.34,1.11489685]
["bitfinex","SOLUSD",1721658336633,1.11260178,179.44,179.35,20.3365]
["bitfinex","SOLUSD",1721658336843,1.11260178,179.44,179.37,5.575]
["bitfinex","SOLUSD",1721658337148,1.11260178,179.44,179.38,1.11473304]
["bitfinex","SOLUSD",1721658337645,11.11260178,179.44,179.37,1.11473819]
["bitfinex","SOLUSD",1721658337943,20.0,179.43,179.38,1.11488186]
["bitfinex","SOLUSD",1721658338236,1.11260178,179.42,179.36,6.69010621]
["bitfinex","SOLUSD",1721658338421,21.11260178,179.44,179.36,1.11480621]
["bitfinex","SOLUSD",1721658338840,21.11260178,179.44,179.36,1.11476815]
["bitfinex","SOLUSD",1721658338841,5.7432,179.43,179.36,1.11476815]
["bitfinex","SOLUSD",1721658339027,21.11260178,179.42,179.36,1.11476815]
["bitfinex","SOLUSD",1721658339421,26.68620178,179.42,179.35,7.51239156]
["bitfinex","SOLUSD",1721658339649,0.17,179.41,179.35,1.11489156]
["bitfinex","SOLUSD",1721658339837,1.11260178,179.4,179.35,1.11489156]
["bitfinex","SOLUSD",1721658340656,1.11260178,179.4,179.33,17.5088927]
["bitfinex","SOLUSD",1721658340847,1.28260178,179.39,179.33,17.5088927]
["bitfinex","SOLUSD",1721658341026,1.11260178,179.39,179.33,23.0850927]
["bitfinex","SOLUSD",1721658341228,20.0,179.4,179.34,5.5757]
["bitfinex","SOLUSD",1721658341531,4.09752683,179.47,179.35,1.11489656]
["bitfinex","SOLUSD",1721658341733,1.89265808,179.47,179.36,1.11452676]
["bitfinex","SOLUSD",1721658341951,0.7800563,179.47,179.37,30.4]
["bitfinex","SOLUSD",1721658342116,0.7800563,179.47,179.42,5.5732]
["bitfinex","SOLUSD",1721658342318,0.7800563,179.47,179.43,1.11446941]
["bitfinex","SOLUSD",1721658342618,1.11260178,179.46,179.41,1.11454149]
["bitfinex","SOLUSD",1721658342848,1.11260178,179.45,179.38,1.11454149]
["bitfinex","SOLUSD",1721658343019,1.11260178,179.45,179.38,6.68904149]
["bitfinex","SOLUSD",1721658343342,1.11260178,179.45,179.39,5.5743]
["bitfinex","SOLUSD",1721658343545,1.11260178,179.45,179.4,1.11466623]
["bitfinex","SOLUSD",1721658343845,21.89265808,179.47,179.4,1.11466623]
["bitfinex","SOLUSD",1721658344045,0.17,179.46,179.37,1.11467402]
["bitfinex","SOLUSD",1721658344265,11.11260178,179.45,179.37,1.11467402]
["bitfinex","SOLUSD",1721658344562,10.0,179.43,179.34,1.11477054]
["bitfinex","SOLUSD",1721658344732,21.11260178,179.42,179.34,1.11477054]
["bitfinex","SOLUSD",1721658344929,0.17,179.41,179.35,5.5756]
["bitfinex","SOLUSD",1721658345135,20.0,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1721658345428,0.17,179.43,179.36,1.11487604]
["bitfinex","SOLUSD",1721658345429,1.11260178,179.43,179.36,1.11475036]
["bitfinex","SOLUSD",1721658345632,1.11260178,179.43,179.37,13.9371]
["bitfinex","SOLUSD",1721658345967,1.11260178,179.44,179.38,6.68948886]
["bitfinex","SOLUSD",1721658346258,11.3754331,179.48,179.38,1.11478886]
["bitfinex","SOLUSD",1721658346259,5.5728,179.45,179.38,1.11478886]
["bitfinex","SOLUSD",1721658346460,1.11260178,179.44,179.38,1.11478886]
["bitfinex","SOLUSD",1721658346838,1.11260178,179.44,179.39,1.11476895]
["bitfinex","SOLUSD",1721658347241,11.11260178,179.44,179.34,1.11473139]
["bitfinex","SOLUSD",1721658347454,10.0,179.42,179.34,1.11473139]
["bitfinex","SOLUSD",1721658347631,10.0,179.42,179.32,13.9412]
["bitfinex","SOLUSD",1721658347632,26.85650178,179.41,179.33,1.11501655]
["bitfinex","SOLUSD",1721658347835,45.0,179.4,179.33,1.11501655]
["bitfinex","SOLUSD",1721658348036,21.28260178,179.39,179.33,1.11501655]
["bitfinex","SOLUSD",1721658348240,20.0,179.38,179.33,1.11501655]
["bitfinex","SOLUSD",1721658348440,1.11260178,179.39,179.33,1.11501655]
["bitfinex","SOLUSD",1721658348641,1.11260178,179.39,179.31,7.63024983]
["bitfinex","SOLUSD",1721658348848,21.11260178,179.39,179.31,7.63024983]
["bitfinex","SOLUSD",1721658349141,1.11260178,179.38,179.31,21.57194983]
["bitfinex","SOLUSD",1721658349545,1.11260178,179.38,179.31,7.63024983]
["bitfinex","SOLUSD",1721658349753,21.11260178,179.38,179.31,7.63034146]
["bitfinex","SOLUSD",1721658350055,31.11260178,179.38,179.29,1.11521142]
["bitfinex","SOLUSD",1721658350251,31.11260178,179.38,179.27,6.4896]
["bitfinex","SOLUSD",1721658350252,10.0,179.36,179.27,6.4896]
["bitfinex","SOLUSD",1721658350453,10.0,179.36,179.25,13.9467]
["bitfinex","SOLUSD",1721658350454,10.0,179.33,179.25,1.11555662]
["bitfinex","SOLUSD",1721658350661,21.45260178,179.32,179.24,17.74310299]
["bitfinex","SOLUSD",1721658350861,45.0,179.31,179.24,17.74310299]
["bitfinex","SOLUSD",1721658351171,10.0,179.28,179.2,17.03188439]
["bitfinex","SOLUSD",1721658351359,21.28260178,179.27,179.21,1.11585908]
["bitfinex","SOLUSD",1721658351562,1.11260178,179.26,179.21,1.11585908]
["bitfinex","SOLUSD",1721658352460,1.11260178,179.27,179.21,6.69585908]
["bitfinex","SOLUSD",1721658352675,1.11260178,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1721658352859,1.11260178,179.26,179.22,1.11577066]
["bitfinex","SOLUSD",1721658353044,1.11260178,179.28,179.22,1.11577066]
["bitfinex","SOLUSD",1721658353369,1.11260178,179.28,179.2,29.8667]
["bitfinex","SOLUSD",1721658353370,0.17,179.27,179.21,1.11582673]
["bitfinex","SOLUSD",1721658353543,20.17,179.27,179.21,1.11582673]
["bitfinex","SOLUSD",1721658353748,5.97762009,179.3,179.21,1.11582673]
["bitfinex","SOLUSD",1721658353948,5.97762009,179.3,179.22,19.5279]
["bitfinex","SOLUSD",1721658354183,0.17,179.29,179.23,1.11572098]
["bitfinex","SOLUSD",1721658354473,0.17,179.29,179.2,15.9162]
["bitfinex","SOLUSD",1721658354474,0.17,179.29,179.22,1.11576879]
["bitfinex","SOLUSD",1721658354669,1.11260178,179.29,179.22,15.06486879]
["bitfinex","SOLUSD",1721658354871,1.11260178,179.29,179.22,1.11576879]
["bitfinex","SOLUSD",1721658355054,1.11260178,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721658355257,1.11260178,179.29,179.24,1.11564436]
["bitfinex","SOLUSD",1721658355564,21.11260178,179.32,179.26,5.5784]
["bitfinex","SOLUSD",1721658355779,21.11260178,179.32,179.24,1.11564436]
["bitfinex","SOLUSD",1721658356083,21.11260178,179.32,179.25,5.5787]
["bitfinex","SOLUSD",1721658356252,21.11260178,179.32,179.25,1.11551998]
["bitfinex","SOLUSD",1721658356783,21.11260178,179.32,179.25,6.69421998]
["bitfinex","SOLUSD",1721658357173,21.11260178,179.32,179.26,5.5784]
["bitfinex","SOLUSD",1721658357381,5.97645653,179.33,179.29,5.5773]
["bitfinex","SOLUSD",1721658357382,5.80645653,179.33,179.29,5.5773]
["bitfinex","SOLUSD",1721658357584,1.11260178,179.37,179.3,1.11533943]
["bitfinex","SOLUSD",1721658357889,10.0,179.36,179.28,1.11531441]
["bitfinex","SOLUSD",1721658358054,10.0,179.34,179.26,1.11541505]
["bitfinex","SOLUSD",1721658358258,10.0,179.32,179.24,1.11548987]
["bitfinex","SOLUSD",1721658358458,10.0,179.32,179.18,33.9881]
["bitfinex","SOLUSD",1721658358459,6.68960178,179.31,179.22,6.6952632]
["bitfinex","SOLUSD",1721658358659,1.28260178,179.31,179.22,6.6952632]
["bitfinex","SOLUSD",1721658358869,46.28260178,179.31,179.22,6.6952632]
["bitfinex","SOLUSD",1721658359064,20.0,179.3,179.22,6.6952632]
["bitfinex","SOLUSD",1721658359271,1.11260178,179.29,179.22,1.1156632]
["bitfinex","SOLUSD",1721658359472,21.11260178,179.3,179.22,1.1156632]
["bitfinex","SOLUSD",1721658359759,20.0,179.29,179.24,13.9474]
["bitfinex","SOLUSD",1721658359982,1.11260178,179.32,179.25,1.11555243]
["bitfinex","SOLUSD",1721658360284,1.11260178,179.32,179.26,5.5784]
["bitfinex","SOLUSD",1721658360481,1.11260178,179.32,179.22,6.69524578]
["bitfinex","SOLUSD",1721658360482,6.68920178,179.32,179.22,6.69524578]
["bitfinex","SOLUSD",1721658360785,10.0,179.28,179.2,15.9162]
["bitfinex","SOLUSD",1721658360961,6.69080178,179.27,179.19,1.11565891]
["bitfinex","SOLUSD",1721658361156,5.5792,179.24,179.18,6.0847]
["bitfinex","SOLUSD",1721658361466,20.0,179.23,179.19,6.69670246]
["bitfinex","SOLUSD",1721658361664,1.11260178,179.25,179.2,1.11593079]
["bitfinex","SOLUSD",1721658361874,46.11260178,179.25,179.18,1.11593188]
["bitfinex","SOLUSD",1721658362063,0.17,179.24,179.18,1.11593188]
["bitfinex","SOLUSD",1721658362271,1.11260178,179.23,179.18,1.11593188]
["bitfinex","SOLUSD",1721658362477,20.0,179.24,179.19,13.9509]
["bitfinex","SOLUSD",1721658362661,20.0,179.24,179.21,5.5797]
["bitfinex","SOLUSD",1721658363013,0.97090107,179.25,179.22,13.949]
["bitfinex","SOLUSD",1721658363215,1.11260178,179.31,179.23,1.11567456]
["bitfinex","SOLUSD",1721658363491,0.97073657,179.28,179.25,5.5785]
["bitfinex","SOLUSD",1721658363789,1.11260178,179.32,179.24,1.11560188]
["bitfinex","SOLUSD",1721658363966,0.97078894,179.3,179.24,1.11560188]
["bitfinex","SOLUSD",1721658364174,1.11260178,179.29,179.23,7.17609188]
["bitfinex","SOLUSD",1721658364374,1.11260178,179.29,179.23,6.0604]
["bitfinex","SOLUSD",1721658364576,0.17,179.28,179.23,6.0604]
["bitfinex","SOLUSD",1721658364887,1.11260178,179.28,179.24,1.11578834]
["bitfinex","SOLUSD",1721658365760,20.0,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721658365957,0.97078894,179.3,179.26,5.5783]
["bitfinex","SOLUSD",1721658366190,0.97078894,179.3,179.27,6.69346268]
["bitfinex","SOLUSD",1721658366396,1.11260178,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1721658366683,1.11260178,179.36,179.28,5.5778]
["bitfinex","SOLUSD",1721658366887,22.34317824,179.37,179.27,1.11546268]
["bitfinex","SOLUSD",1721658366888,1.11260178,179.35,179.27,1.11546268]
["bitfinex","SOLUSD",1721658367193,1.11260178,179.35,179.26,1.11544702]
["bitfinex","SOLUSD",1721658367194,5.5763,179.34,179.26,1.11544702]
["bitfinex","SOLUSD",1721658367379,6.68910178,179.33,179.25,1.11544702]
["bitfinex","SOLUSD",1721658367578,21.11260178,179.32,179.25,1.11544702]
["bitfinex","SOLUSD",1721658367889,20.0,179.31,179.25,6.69404702]
["bitfinex","SOLUSD",1721658368101,1.11260178,179.32,179.24,15.2362]
["bitfinex","SOLUSD",1721658368102,6.69000178,179.3,179.24,1.11556217]
["bitfinex","SOLUSD",1721658368263,21.11260178,179.29,179.23,6.0604]
["bitfinex","SOLUSD",1721658368598,21.11260178,179.29,179.23,1.11571402]
["bitfinex","SOLUSD",1721658368774,1.11260178,179.29,179.23,1.11571402]
["bitfinex","SOLUSD",1721658369089,0.17,179.28,179.22,1.11570828]
["bitfinex","SOLUSD",1721658369272,1.11260178,179.27,179.22,1.11570828]
["bitfinex","SOLUSD",1721658369660,1.11260178,179.26,179.2,1.11577638]
["bitfinex","SOLUSD",1721658369898,1.11260178,179.26,179.21,1.11594432]
["bitfinex","SOLUSD",1721658370188,15.5775,179.3,179.21,1.11594432]
["bitfinex","SOLUSD",1721658370189,1.11260178,179.31,179.26,5.5782]
["bitfinex","SOLUSD",1721658370390,1.11260178,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1721658370591,1.11260178,179.34,179.27,15.06076075]
["bitfinex","SOLUSD",1721658370768,1.11260178,179.34,179.28,1.11540248]
["bitfinex","SOLUSD",1721658371264,1.11260178,179.34,179.28,6.69320248]
["bitfinex","SOLUSD",1721658371468,11.11260178,179.34,179.26,1.11534615]
["bitfinex","SOLUSD",1721658371685,11.11260178,179.34,179.24,13.9476]
["bitfinex","SOLUSD",1721658371686,5.5765,179.33,179.24,13.9476]
["bitfinex","SOLUSD",1721658371878,5.5776,179.29,179.21,1.11560591]
["bitfinex","SOLUSD",1721658372066,21.11260178,179.32,179.21,1.11560591]
["bitfinex","SOLUSD",1721658372067,1.11260178,179.28,179.21,1.11560591]
["bitfinex","SOLUSD",1721658372265,1.11260178,179.28,179.21,6.69530591]
["bitfinex","SOLUSD",1721658372490,1.11260178,179.28,179.22,5.5796]
["bitfinex","SOLUSD",1721658372793,1.11260178,179.28,179.22,1.11576787]
["bitfinex","SOLUSD",1721658373791,0.17,179.27,179.21,6.69567675]
["bitfinex","SOLUSD",1721658373974,1.11260178,179.28,179.21,6.69567675]
["bitfinex","SOLUSD",1721658374412,56.11260178,179.28,179.2,15.0660749]
["bitfinex","SOLUSD",1721658374729,20.34,179.27,179.21,1.1157749]
["bitfinex","SOLUSD",1721658375036,1.11260178,179.26,179.2,15.06619282]
["bitfinex","SOLUSD",1721658375332,1.11260178,179.26,179.21,1.11591037]
["bitfinex","SOLUSD",1721658375642,21.11260178,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1721658375943,21.11260178,179.29,179.22,6.69537283]
["bitfinex","SOLUSD",1721658376110,0.17,179.28,179.22,6.69537283]
["bitfinex","SOLUSD",1721658376304,31.36940702,179.35,179.22,1.11577283]
["bitfinex","SOLUSD",1721658376534,21.36940702,179.35,179.25,13.9463]
["bitfinex","SOLUSD",1721658376700,21.36940702,179.35,179.26,1.11538845]
["bitfinex","SOLUSD",1721658376905,21.36940702,179.35,179.27,1.11539807]
["bitfinex","SOLUSD",1721658377112,5.80310702,179.35,179.27,15.06009807]
["bitfinex","SOLUSD",1721658377403,0.97045093,179.37,179.3,13.9428]
["bitfinex","SOLUSD",1721658377404,1.11260178,179.37,179.3,13.9428]
["bitfinex","SOLUSD",1721658377726,1.11260178,179.37,179.31,1.11518639]
["bitfinex","SOLUSD",1721658377904,1.11260178,179.37,179.26,13.9458]
["bitfinex","SOLUSD",1721658377905,11.11260178,179.37,179.26,13.9458]
["bitfinex","SOLUSD",1721658378108,11.11260178,179.37,179.27,1.11537468]
["bitfinex","SOLUSD",1721658378337,5.5758,179.35,179.27,1.11541054]
["bitfinex","SOLUSD",1721658378507,1.11260178,179.34,179.28,5.5778]
["bitfinex","SOLUSD",1721658378704,1.11260178,179.34,179.29,6.69276456]
["bitfinex","SOLUSD",1721658379005,1.28260178,179.36,179.3,1.11536438]
["bitfinex","SOLUSD",1721658379202,6.91590764,179.38,179.3,1.11536438]
["bitfinex","SOLUSD",1721658379403,1.11260178,179.38,179.3,1.11536438]
["bitfinex","SOLUSD",1721658379621,1.11260178,179.4,179.32,19.5178]
["bitfinex","SOLUSD",1721658379823,1.11260178,179.39,179.3,1.11513547]
["bitfinex","SOLUSD",1721658380399,6.68730178,179.39,179.3,1.11513547]
["bitfinex","SOLUSD",1721658380629,1.11260178,179.39,179.3,1.11513547]
["bitfinex","SOLUSD",1721658380811,0.17,179.38,179.3,1.11513547]
["bitfinex","SOLUSD",1721658381016,0.17,179.38,179.31,5.5769]
["bitfinex","SOLUSD",1721658381333,20.0,179.4,179.35,5.5754]
["bitfinex","SOLUSD",1721658381533,5.80203952,179.41,179.36,1.11492514]
["bitfinex","SOLUSD",1721658381738,15.3034,179.44,179.29,1.11487247]
["bitfinex","SOLUSD",1721658382029,1.11260178,179.43,179.37,5.575]
["bitfinex","SOLUSD",1721658382226,1.11260178,179.43,179.38,1.11480499]
["bitfinex","SOLUSD",1721658382434,1.11260178,179.42,179.37,1.11480645]
["bitfinex","SOLUSD",1721658382649,1.11260178,179.42,179.33,15.05550645]
["bitfinex","SOLUSD",1721658382806,11.11260178,179.42,179.33,20.63160645]
["bitfinex","SOLUSD",1721658383123,0.17,179.41,179.34,5.5759]
["bitfinex","SOLUSD",1721658383433,1.11260178,179.4,179.33,1.11498694]
["bitfinex","SOLUSD",1721658383638,1.11260178,179.39,179.33,6.69128694]
["bitfinex","SOLUSD",1721658384429,1.11260178,179.39,179.33,1.11498694]
["bitfinex","SOLUSD",1721658384632,1.11260178,179.4,179.34,1.11501799]
["bitfinex","SOLUSD",1721658384830,1.11260178,179.39,179.34,1.11501799]
["bitfinex","SOLUSD",1721658385336,21.11260178,179.41,179.34,20.63081799]
["bitfinex","SOLUSD",1721658385511,1.11260178,179.41,179.35,1.1149435]
["bitfinex","SOLUSD",1721658385906,1.11260178,179.41,179.36,1.1149524]
["bitfinex","SOLUSD",1721658386102,1.11260178,179.41,179.3,13.9423]
["bitfinex","SOLUSD",1721658386345,1.11260178,179.41,179.28,6.1722]
["bitfinex","SOLUSD",1721658386346,10.0,179.38,179.28,6.1722]
["bitfinex","SOLUSD",1721658386539,26.68760178,179.37,179.29,1.11534812]
["bitfinex","SOLUSD",1721658386712,20.34,179.37,179.3,1.11534656]
["bitfinex","SOLUSD",1721658386908,20.0,179.37,179.33,5.576]
["bitfinex","SOLUSD",1721658387122,1.11260178,179.4,179.34,6.69075361]
["bitfinex","SOLUSD",1721658387435,20.8765,179.44,179.35,5.5756]
["bitfinex","SOLUSD",1721658387436,1.11260178,179.42,179.35,5.5756]
["bitfinex","SOLUSD",1721658387617,1.11260178,179.42,179.36,1.11491608]
["bitfinex","SOLUSD",1721658388222,1.11260178,179.43,179.36,1.11491608]
["bitfinex","SOLUSD",1721658388436,1.11260178,179.42,179.36,1.11491608]
["bitfinex","SOLUSD",1721658388605,1.11260178,179.42,179.33,6.69113587]
["bitfinex","SOLUSD",1721658388813,1.11260178,179.42,179.35,13.9391]
["bitfinex","SOLUSD",1721658389035,21.11260178,179.42,179.36,6.68981528]
["bitfinex","SOLUSD",1721658389216,21.11260178,179.42,179.36,1.11481528]
["bitfinex","SOLUSD",1721658389632,1.11260178,179.42,179.36,6.69011528]
["bitfinex","SOLUSD",1721658390142,1.11260178,179.44,179.36,1.11481528]
["bitfinex","SOLUSD",1721658390431,0.34,179.43,179.36,1.11481528]
["bitfinex","SOLUSD",1721658390611,21.11260178,179.43,179.36,1.11481528]
["bitfinex","SOLUSD",1721658390936,21.11260178,179.43,179.36,6.69001528]
["bitfinex","SOLUSD",1721658391133,21.11260178,179.43,179.36,1.11481528]
["bitfinex","SOLUSD",1721658391343,20.0,179.42,179.36,1.11481528]
["bitfinex","SOLUSD",1721658391514,1.11260178,179.43,179.36,1.11481528]
["bitfinex","SOLUSD",1721658391720,1.11260178,179.43,179.36,6.69001528]
["bitfinex","SOLUSD",1721658392114,1.11260178,179.44,179.36,6.69001528]
["bitfinex","SOLUSD",1721658392323,6.91101926,179.44,179.36,6.69001528]
["bitfinex","SOLUSD",1721658392535,6.91101926,179.44,179.36,1.11481528]
["bitfinex","SOLUSD",1721658392939,6.91101926,179.44,179.36,6.69001528]
["bitfinex","SOLUSD",1721658393240,1.11260178,179.45,179.38,13.9367]
["bitfinex","SOLUSD",1721658393427,2.08275608,179.46,179.4,5.574]
["bitfinex","SOLUSD",1721658393740,1.89265808,179.47,179.41,1.11458689]
["bitfinex","SOLUSD",1721658394046,0.7800563,179.47,179.41,1.11458689]
["bitfinex","SOLUSD",1721658394651,0.7800563,179.47,179.41,6.68828689]
["bitfinex","SOLUSD",1721658394815,0.7800563,179.47,179.43,5.573]
["bitfinex","SOLUSD",1721658395016,0.7800563,179.47,179.44,1.1143294]
["bitfinex","SOLUSD",1721658395214,0.7800563,179.47,179.43,13.9323]
["bitfinex","SOLUSD",1721658395457,0.7800563,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1721658395741,0.7800563,179.47,179.46,11.5849]
["bitfinex","SOLUSD",1721658396037,0.7800563,179.47,179.46,12.69907079]
["bitfinex","SOLUSD",1721658397712,0.7800563,179.47,179.46,57.69907079]
["bitfinex","SOLUSD",1721658398429,0.7800563,179.47,179.46,57.86907079]
["bitfinex","SOLUSD",1721658398937,7.18777315,179.59,179.51,13.9264]
["bitfinex","SOLUSD",1721658399125,1.39242026,179.59,179.52,1.11378287]
["bitfinex","SOLUSD",1721658399516,1.39242026,179.59,179.46,51.1827]
["bitfinex","SOLUSD",1721658399517,5.5689,179.57,179.5,1.11390097]
["bitfinex","SOLUSD",1721658399730,20.0,179.6,179.5,1.11390097]
["bitfinex","SOLUSD",1721658399731,1.3925414,179.56,179.5,1.11390097]
["bitfinex","SOLUSD",1721658401550,1.3925414,179.56,179.48,1.11403265]
["bitfinex","SOLUSD",1721658402039,1.3925414,179.56,179.49,1.11403035]
["bitfinex","SOLUSD",1721658402224,21.3925414,179.56,179.49,1.11403035]
["bitfinex","SOLUSD",1721658403044,1.3925414,179.56,179.49,6.68523035]
["bitfinex","SOLUSD",1721658403224,21.3925414,179.56,179.5,5.571]
["bitfinex","SOLUSD",1721658403417,0.17,179.57,179.51,1.11401151]
["bitfinex","SOLUSD",1721658403624,1.73251439,179.57,179.51,1.11401151]
["bitfinex","SOLUSD",1721658404017,21.39251439,179.58,179.52,1.11401151]
["bitfinex","SOLUSD",1721658404230,21.39227865,179.6,179.52,6.68431151]
["bitfinex","SOLUSD",1721658404834,26.96017865,179.6,179.52,1.11401151]
["bitfinex","SOLUSD",1721658405341,26.96017865,179.6,179.53,1.11389033]
["bitfinex","SOLUSD",1721658405342,21.39227865,179.6,179.53,1.11389033]
["bitfinex","SOLUSD",1721658405539,21.39227865,179.6,179.51,1.11381449]
["bitfinex","SOLUSD",1721658405540,36.96017865,179.6,179.51,1.11381449]
["bitfinex","SOLUSD",1721658405741,0.34,179.59,179.52,1.11389065]
["bitfinex","SOLUSD",1721658405939,7.30066536,179.59,179.52,1.11389065]
["bitfinex","SOLUSD",1721658406171,20.0,179.58,179.52,1.11389065]
["bitfinex","SOLUSD",1721658406465,1.39236517,179.57,179.51,1.11389213]
["bitfinex","SOLUSD",1721658406651,1.39236517,179.57,179.49,1.11400191]
["bitfinex","SOLUSD",1721658407059,1.39236517,179.57,179.49,6.68520191]
["bitfinex","SOLUSD",1721658407246,1.39236517,179.57,179.47,15.04362677]
["bitfinex","SOLUSD",1721658407247,5.7394,179.56,179.47,15.04362677]
["bitfinex","SOLUSD",1721658407443,45.17,179.55,179.47,15.04362677]
["bitfinex","SOLUSD",1721658407646,21.56277779,179.54,179.47,15.04362677]
["bitfinex","SOLUSD",1721658407857,21.56277779,179.54,179.47,1.11402677]
["bitfinex","SOLUSD",1721658408175,21.56277779,179.54,179.45,5.5725]
["bitfinex","SOLUSD",1721658408176,15.571,179.51,179.42,22.8974]
["bitfinex","SOLUSD",1721658408461,1.39306258,179.5,179.43,6.68755006]
["bitfinex","SOLUSD",1721658408676,1.39306258,179.5,179.43,1.11445006]
["bitfinex","SOLUSD",1721658408967,0.17,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721658408968,1.563053,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721658409137,1.393053,179.51,179.45,1.11426928]
["bitfinex","SOLUSD",1721658409343,1.393053,179.51,179.45,6.68676928]
["bitfinex","SOLUSD",1721658409558,1.393053,179.51,179.46,1.11433686]
["bitfinex","SOLUSD",1721658410271,1.393053,179.51,179.46,6.68643686]
["bitfinex","SOLUSD",1721658410470,21.39283685,179.52,179.46,6.68643686]
["bitfinex","SOLUSD",1721658410763,1.39283685,179.51,179.42,11.8698]
["bitfinex","SOLUSD",1721658410965,0.17,179.5,179.43,1.11445088]
["bitfinex","SOLUSD",1721658411263,21.56306256,179.5,179.44,5.5727]
["bitfinex","SOLUSD",1721658411466,21.56306256,179.5,179.45,1.11433757]
["bitfinex","SOLUSD",1721658411467,20.0,179.5,179.45,1.11433757]
["bitfinex","SOLUSD",1721658411638,20.0,179.5,179.46,1.114299]
["bitfinex","SOLUSD",1721658411971,21.39292196,179.52,179.43,1.11431605]
["bitfinex","SOLUSD",1721658412174,21.39289657,179.52,179.45,5.5723]
["bitfinex","SOLUSD",1721658412463,21.39289657,179.52,179.46,6.68622999]
["bitfinex","SOLUSD",1721658412845,21.39289657,179.52,179.46,1.11422999]
["bitfinex","SOLUSD",1721658413641,1.39281381,179.51,179.46,1.11422999]
["bitfinex","SOLUSD",1721658415056,1.39281381,179.51,179.45,1.11425114]
["bitfinex","SOLUSD",1721658415659,1.39281381,179.51,179.43,1.11434002]
["bitfinex","SOLUSD",1721658415863,0.17,179.5,179.43,1.11434002]
["bitfinex","SOLUSD",1721658416065,0.17,179.5,179.42,6.2966]
["bitfinex","SOLUSD",1721658416066,27.3040605,179.5,179.42,6.2966]
["bitfinex","SOLUSD",1721658416371,5.5713,179.49,179.42,1.11451961]
["bitfinex","SOLUSD",1721658416687,10.0,179.47,179.39,1.11456634]
["bitfinex","SOLUSD",1721658416846,5.5726,179.45,179.38,1.11479478]
["bitfinex","SOLUSD",1721658417042,21.39350591,179.44,179.38,1.11479478]
["bitfinex","SOLUSD",1721658417342,21.56350591,179.44,179.38,6.68929478]
["bitfinex","SOLUSD",1721658417543,21.39350591,179.44,179.38,6.68929478]
["bitfinex","SOLUSD",1721658417854,20.0,179.43,179.38,6.68929478]
["bitfinex","SOLUSD",1721658418171,1.39340503,179.42,179.38,1.11479478]
["bitfinex","SOLUSD",1721658418474,1.56352959,179.44,179.38,1.11479478]
["bitfinex","SOLUSD",1721658418989,0.96998599,179.42,179.38,1.11479478]
["bitfinex","SOLUSD",1721658419470,0.96998599,179.42,179.37,7.28832384]
["bitfinex","SOLUSD",1721658419657,0.96998599,179.42,179.34,1.11484159]
["bitfinex","SOLUSD",1721658419859,7.19159012,179.41,179.34,6.69054159]
["bitfinex","SOLUSD",1721658420047,7.19159012,179.41,179.35,5.5756]
["bitfinex","SOLUSD",1721658420249,5.79803813,179.41,179.36,15.05309864]
["bitfinex","SOLUSD",1721658420466,2.36360929,179.42,179.36,15.05309864]
["bitfinex","SOLUSD",1721658421177,2.36360929,179.42,179.36,20.62839864]
["bitfinex","SOLUSD",1721658421375,2.36360929,179.42,179.36,19.5135]
["bitfinex","SOLUSD",1721658421554,2.36360929,179.42,179.36,13.9382]
["bitfinex","SOLUSD",1721658421881,2.36360929,179.42,179.36,15.05311198]
["bitfinex","SOLUSD",1721658422051,2.36360929,179.42,179.36,20.62841198]
["bitfinex","SOLUSD",1721658423454,2.36360929,179.42,179.36,15.05311198]
["bitfinex","SOLUSD",1721658423649,2.36360929,179.42,179.36,20.62831198]
["bitfinex","SOLUSD",1721658424263,0.96998599,179.42,179.39,13.9359]
["bitfinex","SOLUSD",1721658424570,0.96998599,179.42,179.39,19.5103]
["bitfinex","SOLUSD",1721658424751,21.39344397,179.45,179.4,1.11473169]
["bitfinex","SOLUSD",1721658424958,0.96979547,179.44,179.4,1.11473169]
["bitfinex","SOLUSD",1721658425158,0.96979547,179.44,179.39,19.5103]
["bitfinex","SOLUSD",1721658425378,0.96979547,179.44,179.4,6.68872836]
["bitfinex","SOLUSD",1721658425683,0.96979547,179.44,179.41,5.5738]
["bitfinex","SOLUSD",1721658425854,0.96979547,179.44,179.42,1.11457573]
["bitfinex","SOLUSD",1721658426051,0.96979547,179.44,179.39,40.8259]
["bitfinex","SOLUSD",1721658426052,0.96979547,179.44,179.4,1.11452559]
["bitfinex","SOLUSD",1721658426869,0.96979547,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1721658427065,0.96979547,179.44,179.42,1.11452021]
["bitfinex","SOLUSD",1721658427446,0.96979547,179.44,179.43,1.1145239]
["bitfinex","SOLUSD",1721658427651,1.39330268,179.48,179.43,1.1145239]
["bitfinex","SOLUSD",1721658427882,0.96937631,179.48,179.43,1.1145239]
["bitfinex","SOLUSD",1721658428270,1.39306877,179.51,179.44,13.9322]
["bitfinex","SOLUSD",1721658428456,1.39284449,179.52,179.45,1.11427559]
["bitfinex","SOLUSD",1721658428656,0.96935666,179.5,179.46,1.11422671]
["bitfinex","SOLUSD",1721658429096,0.96935666,179.5,179.49,5.5713]
["bitfinex","SOLUSD",1721658429376,1.39244189,179.57,179.5,5.5708]
["bitfinex","SOLUSD",1721658429679,5.79001693,179.58,179.51,6.68438169]
["bitfinex","SOLUSD",1721658429985,1.39238044,179.57,179.52,1.11390435]
["bitfinex","SOLUSD",1721658430163,1.39238044,179.57,179.51,1.11390468]
["bitfinex","SOLUSD",1721658430355,1.39238044,179.57,179.49,1.11402259]
["bitfinex","SOLUSD",1721658430976,1.39238044,179.57,179.49,6.68522259]
["bitfinex","SOLUSD",1721658431985,1.39238044,179.57,179.49,1.11402259]
["bitfinex","SOLUSD",1721658432289,1.39238044,179.57,179.47,1.11399768]
["bitfinex","SOLUSD",1721658432290,5.57,179.54,179.47,1.11399768]
["bitfinex","SOLUSD",1721658432455,5.57,179.54,179.45,1.11420891]
["bitfinex","SOLUSD",1721658432456,1.39276114,179.53,179.45,1.11420891]
["bitfinex","SOLUSD",1721658432655,1.39276114,179.53,179.44,18.54599449]
["bitfinex","SOLUSD",1721658432656,0.17,179.52,179.46,1.11428486]
["bitfinex","SOLUSD",1721658432860,1.56285664,179.52,179.45,1.11428531]
["bitfinex","SOLUSD",1721658433183,7.13335664,179.52,179.45,1.11428531]
["bitfinex","SOLUSD",1721658433355,20.0,179.51,179.45,1.11428531]
["bitfinex","SOLUSD",1721658433680,1.39289199,179.5,179.45,1.11428531]
["bitfinex","SOLUSD",1721658433879,1.39289199,179.5,179.44,4.61459449]
["bitfinex","SOLUSD",1721658433880,5.5717,179.48,179.44,4.61459449]
["bitfinex","SOLUSD",1721658434083,15.5725,179.45,179.44,1.59413084]
["bitfinex","SOLUSD",1721658434408,82.13601856,179.45,179.37,7.59941485]
["bitfinex","SOLUSD",1721658434568,82.13601856,179.45,179.35,15.0471]
["bitfinex","SOLUSD",1721658434569,25.7429,179.44,179.36,1.11488766]
["bitfinex","SOLUSD",1721658434905,20.0,179.41,179.32,6.4846]
["bitfinex","SOLUSD",1721658435065,27.13831273,179.4,179.32,6.4846]
["bitfinex","SOLUSD",1721658435274,1.56391584,179.39,179.32,6.4846]
["bitfinex","SOLUSD",1721658435481,0.17,179.38,179.32,6.4846]
["bitfinex","SOLUSD",1721658435791,10.0,179.37,179.28,5.5778]
["bitfinex","SOLUSD",1721658435996,1.39416274,179.36,179.29,1.11533019]
["bitfinex","SOLUSD",1721658436304,1.39416274,179.36,179.3,1.11533153]
["bitfinex","SOLUSD",1721658436305,1.39416441,179.35,179.3,1.11533153]
["bitfinex","SOLUSD",1721658436667,1.3940668,179.37,179.3,6.69253153]
["bitfinex","SOLUSD",1721658436971,1.3940668,179.37,179.3,1.11533153]
["bitfinex","SOLUSD",1721658437188,0.17,179.36,179.29,1.11526363]
["bitfinex","SOLUSD",1721658437391,1.39418668,179.35,179.29,1.11526363]
["bitfinex","SOLUSD",1721658437870,1.39418668,179.35,179.3,1.11534929]
["bitfinex","SOLUSD",1721658438279,1.39418668,179.35,179.29,1.11532936]
["bitfinex","SOLUSD",1721658438776,21.39418668,179.35,179.29,1.11532936]
["bitfinex","SOLUSD",1721658438972,1.39418668,179.35,179.29,1.11532936]
["bitfinex","SOLUSD",1721658439183,1.39418668,179.35,179.3,1.11533023]
["bitfinex","SOLUSD",1721658439385,1.39415181,179.36,179.3,1.11533023]
["bitfinex","SOLUSD",1721658439586,1.39407635,179.35,179.3,1.11533023]
["bitfinex","SOLUSD",1721658439791,1.39407711,179.37,179.3,1.11533023]
["bitfinex","SOLUSD",1721658440980,1.39388083,179.41,179.31,15.05730466]
["bitfinex","SOLUSD",1721658441184,15.79594923,179.39,179.3,5.5771]
["bitfinex","SOLUSD",1721658441390,1.39404423,179.38,179.28,19.5222]
["bitfinex","SOLUSD",1721658441602,1.39404423,179.38,179.28,20.63743538]
["bitfinex","SOLUSD",1721658441803,10.0,179.37,179.28,20.63743538]
["bitfinex","SOLUSD",1721658442100,1.39415614,179.36,179.28,20.63743538]
["bitfinex","SOLUSD",1721658442300,1.39415438,179.35,179.29,5.5774]
["bitfinex","SOLUSD",1721658442605,21.39415438,179.37,179.3,6.6923228]
["bitfinex","SOLUSD",1721658442896,20.0,179.36,179.3,15.0576228]
["bitfinex","SOLUSD",1721658443109,21.3940285,179.38,179.3,15.0576228]
["bitfinex","SOLUSD",1721658443290,21.3940285,179.38,179.3,1.1152228]
["bitfinex","SOLUSD",1721658443490,0.17,179.37,179.3,1.1152228]
["bitfinex","SOLUSD",1721658443798,1.56403006,179.37,179.3,6.6924228]
["bitfinex","SOLUSD",1721658443994,1.56403006,179.37,179.31,1.11522413]
["bitfinex","SOLUSD",1721658445103,5.79594923,179.39,179.32,1.11522425]
["bitfinex","SOLUSD",1721658445405,1.39365167,179.42,179.34,19.5158]
["bitfinex","SOLUSD",1721658445574,7.19069714,179.42,179.35,1.11492544]
["bitfinex","SOLUSD",1721658445781,12.76429714,179.42,179.36,1.11492544]
["bitfinex","SOLUSD",1721658446087,7.19069714,179.42,179.34,5.5757]
["bitfinex","SOLUSD",1721658446288,5.79704547,179.42,179.35,1.11479451]
["bitfinex","SOLUSD",1721658446470,1.3936569,179.44,179.36,1.11477078]
["bitfinex","SOLUSD",1721658446879,6.9665569,179.44,179.36,1.11477078]
["bitfinex","SOLUSD",1721658447180,5.5733,179.43,179.36,1.11477078]
["bitfinex","SOLUSD",1721658447381,1.39355607,179.43,179.36,1.11477078]
["bitfinex","SOLUSD",1721658447693,26.96616357,179.45,179.36,6.69007078]
["bitfinex","SOLUSD",1721658447875,5.573,179.44,179.35,1.11477795]
["bitfinex","SOLUSD",1721658448075,21.5635806,179.43,179.35,1.11477795]
["bitfinex","SOLUSD",1721658448280,1.39358241,179.42,179.35,1.11477795]
["bitfinex","SOLUSD",1721658448699,1.39358241,179.42,179.35,6.69027795]
["bitfinex","SOLUSD",1721658448907,21.39357985,179.44,179.38,5.5745]
["bitfinex","SOLUSD",1721658449204,1.39357985,179.44,179.35,1.11467874]
["bitfinex","SOLUSD",1721658449424,1.39357985,179.44,179.36,6.68995681]
["bitfinex","SOLUSD",1721658449815,0.96987524,179.43,179.36,6.68995681]
["bitfinex","SOLUSD",1721658450126,1.39355624,179.42,179.36,1.11485681]
["bitfinex","SOLUSD",1721658450323,5.5744,179.39,179.32,1.11491367]
["bitfinex","SOLUSD",1721658450524,6.96875253,179.38,179.29,15.287]
["bitfinex","SOLUSD",1721658450707,10.0,179.36,179.29,1.11523102]
["bitfinex","SOLUSD",1721658450906,21.56424672,179.35,179.29,1.11523102]
["bitfinex","SOLUSD",1721658451119,21.56424672,179.35,179.27,20.5262]
["bitfinex","SOLUSD",1721658451120,37.31004672,179.35,179.27,1.1153866]
["bitfinex","SOLUSD",1721658451309,21.73424672,179.35,179.27,1.1153866]
["bitfinex","SOLUSD",1721658451627,1.39424672,179.35,179.27,6.6934866]
["bitfinex","SOLUSD",1721658451808,20.0,179.36,179.27,6.6934866]
["bitfinex","SOLUSD",1721658451809,21.39415717,179.36,179.3,5.5769]
["bitfinex","SOLUSD",1721658452007,21.39400607,179.39,179.31,1.11520485]
["bitfinex","SOLUSD",1721658452227,45.34,179.38,179.3,1.11531182]
["bitfinex","SOLUSD",1721658452431,26.96923976,179.37,179.3,1.11531182]
["bitfinex","SOLUSD",1721658452608,26.96923976,179.37,179.29,1.11531337]
["bitfinex","SOLUSD",1721658452609,0.34,179.36,179.29,1.11531337]
["bitfinex","SOLUSD",1721658452927,7.30959149,179.36,179.29,1.11531337]
["bitfinex","SOLUSD",1721658453145,20.0,179.35,179.29,1.11531337]
["bitfinex","SOLUSD",1721658453419,1.39415734,179.34,179.29,1.11531337]
["bitfinex","SOLUSD",1721658453611,1.73415742,179.36,179.29,1.11531337]
["bitfinex","SOLUSD",1721658454202,1.73415742,179.36,179.27,1.11532602]
["bitfinex","SOLUSD",1721658454402,10.0,179.35,179.27,1.11532602]
["bitfinex","SOLUSD",1721658454729,21.56427238,179.34,179.27,1.11532602]
["bitfinex","SOLUSD",1721658455225,21.56427238,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1721658455527,0.17,179.34,179.3,1.11539821]
["bitfinex","SOLUSD",1721658455703,1.39424776,179.35,179.3,1.11539821]
["bitfinex","SOLUSD",1721658455906,0.17,179.36,179.3,1.11539821]
["bitfinex","SOLUSD",1721658456128,1.39413841,179.36,179.3,1.11539821]
["bitfinex","SOLUSD",1721658456308,1.39413841,179.35,179.3,1.11539821]
["bitfinex","SOLUSD",1721658456632,1.39413841,179.35,179.29,6.69281067]
["bitfinex","SOLUSD",1721658456932,1.39413841,179.35,179.3,1.11531067]
["bitfinex","SOLUSD",1721658457531,1.39414011,179.35,179.3,1.11531067]
["bitfinex","SOLUSD",1721658458221,1.39414011,179.35,179.29,1.11531224]
["bitfinex","SOLUSD",1721658458409,0.9392711,179.31,179.26,6.69351224]
["bitfinex","SOLUSD",1721658458609,0.9392711,179.31,179.27,1.11546194]
["bitfinex","SOLUSD",1721658458813,0.9392711,179.31,179.27,6.69346194]
["bitfinex","SOLUSD",1721658459334,0.9392711,179.31,179.28,13.9441]
["bitfinex","SOLUSD",1721658459519,0.9392711,179.31,179.29,6.69251805]
["bitfinex","SOLUSD",1721658459714,0.9392711,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721658460619,1.39399358,179.35,179.26,1.11519486]
["bitfinex","SOLUSD",1721658460927,11.39399358,179.35,179.27,1.1154394]
["bitfinex","SOLUSD",1721658461097,20.0,179.34,179.27,1.1154394]
["bitfinex","SOLUSD",1721658461301,1.39399358,179.35,179.29,5.5772]
["bitfinex","SOLUSD",1721658461500,20.0,179.36,179.3,6.69211908]
["bitfinex","SOLUSD",1721658461737,20.0,179.36,179.31,1.11521915]
["bitfinex","SOLUSD",1721658462041,20.0,179.36,179.31,6.69191915]
["bitfinex","SOLUSD",1721658462330,20.0,179.36,179.31,1.11521915]
["bitfinex","SOLUSD",1721658462501,1.3939865,179.35,179.26,15.0610892]
["bitfinex","SOLUSD",1721658462702,11.3939865,179.35,179.27,1.11535196]
["bitfinex","SOLUSD",1721658462925,65.17,179.34,179.26,1.11535196]
["bitfinex","SOLUSD",1721658463134,11.56445651,179.33,179.26,1.11535196]
["bitfinex","SOLUSD",1721658463303,1.56443069,179.32,179.27,1.11554455]
["bitfinex","SOLUSD",1721658463623,65.17,179.34,179.27,1.11554455]
["bitfinex","SOLUSD",1721658463624,0.9392711,179.28,179.27,6.69364455]
["bitfinex","SOLUSD",1721658465816,0.9392711,179.28,179.27,51.69364455]
["bitfinex","SOLUSD",1721658466021,0.9392711,179.28,179.27,51.86364455]
["bitfinex","SOLUSD",1721658466640,0.9392711,179.28,179.27,6.69364455]
["bitfinex","SOLUSD",1721658468644,0.9392711,179.28,179.27,6.86364455]
["bitfinex","SOLUSD",1721658468830,0.9392711,179.28,179.27,51.86364455]
["bitfinex","SOLUSD",1721658469618,0.9392711,179.28,179.27,6.69364455]
["bitfinex","SOLUSD",1721658470028,0.9392711,179.28,179.27,51.86364455]
["bitfinex","SOLUSD",1721658470214,0.9392711,179.28,179.27,78.76364455]
["bitfinex","SOLUSD",1721658471051,21.39391261,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1721658471235,20.0,179.38,179.34,1.11505819]
["bitfinex","SOLUSD",1721658471551,1.39382273,179.39,179.34,1.11505819]
["bitfinex","SOLUSD",1721658471954,1.39373326,179.39,179.34,6.69085819]
["bitfinex","SOLUSD",1721658472254,20.0,179.4,179.35,1.11492006]
["bitfinex","SOLUSD",1721658472255,1.39365007,179.4,179.35,1.11492006]
["bitfinex","SOLUSD",1721658472422,5.804423,179.4,179.32,1.11492637]
["bitfinex","SOLUSD",1721658472626,1.39378196,179.39,179.33,1.11502557]
["bitfinex","SOLUSD",1721658473221,21.39378196,179.39,179.33,1.11502557]
["bitfinex","SOLUSD",1721658473822,21.39378196,179.39,179.31,6.69192649]
["bitfinex","SOLUSD",1721658474631,5.5747,179.38,179.3,15.05783727]
["bitfinex","SOLUSD",1721658474826,21.5641297,179.37,179.3,15.05783727]
["bitfinex","SOLUSD",1721658475025,21.5641297,179.37,179.31,5.5769]
["bitfinex","SOLUSD",1721658475264,1.5641297,179.37,179.29,1.11522253]
["bitfinex","SOLUSD",1721658475459,1.5641297,179.37,179.3,1.11530525]
["bitfinex","SOLUSD",1721658475460,20.0,179.36,179.3,1.11530525]
["bitfinex","SOLUSD",1721658475751,1.5641297,179.37,179.3,1.11530525]
["bitfinex","SOLUSD",1721658475752,1.3941297,179.37,179.31,5.5766]
["bitfinex","SOLUSD",1721658475933,21.39383273,179.39,179.32,1.11506618]
["bitfinex","SOLUSD",1721658476250,21.39383273,179.39,179.33,1.11506129]
["bitfinex","SOLUSD",1721658476750,7.19827419,179.4,179.33,15.05526129]
["bitfinex","SOLUSD",1721658476926,5.804423,179.4,179.33,15.05526129]
["bitfinex","SOLUSD",1721658477129,1.39368394,179.43,179.35,13.9387]
["bitfinex","SOLUSD",1721658477331,1.39358535,179.42,179.36,1.11486828]
["bitfinex","SOLUSD",1721658477535,0.96922924,179.44,179.36,1.11486828]
["bitfinex","SOLUSD",1721658477536,5.7933835,179.43,179.36,1.11486828]
["bitfinex","SOLUSD",1721658477838,1.39354078,179.44,179.37,5.5749]
["bitfinex","SOLUSD",1721658478033,1.39354078,179.44,179.38,1.11476422]
["bitfinex","SOLUSD",1721658478630,5.5737,179.42,179.36,1.11476443]
["bitfinex","SOLUSD",1721658478847,21.39368231,179.41,179.36,1.11476443]
["bitfinex","SOLUSD",1721658479249,20.0,179.4,179.35,1.11493171]
["bitfinex","SOLUSD",1721658479450,1.39373778,179.39,179.32,1.11499022]
["bitfinex","SOLUSD",1721658479650,1.39373778,179.39,179.33,1.11499864]
["bitfinex","SOLUSD",1721658480938,21.39373778,179.39,179.32,1.11505115]
["bitfinex","SOLUSD",1721658481141,6.96823778,179.39,179.32,1.11505115]
["bitfinex","SOLUSD",1721658481359,20.0,179.38,179.32,1.11505115]
["bitfinex","SOLUSD",1721658481557,1.393923,179.37,179.32,1.11505115]
["bitfinex","SOLUSD",1721658482241,1.39392298,179.38,179.33,6.69133838]
["bitfinex","SOLUSD",1721658482444,0.17,179.4,179.36,5.5752]
["bitfinex","SOLUSD",1721658482655,1.39364068,179.4,179.35,1.11491254]
["bitfinex","SOLUSD",1721658482847,16.96713293,179.43,179.35,1.11491254]
["bitfinex","SOLUSD",1721658483047,21.56372311,179.42,179.34,1.11497849]
["bitfinex","SOLUSD",1721658483231,21.56372311,179.42,179.33,1.11507543]
["bitfinex","SOLUSD",1721658483750,45.0,179.41,179.33,1.11507543]
["bitfinex","SOLUSD",1721658483951,21.56381397,179.4,179.33,6.69107543]
["bitfinex","SOLUSD",1721658484154,1.3938144,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1721658484461,1.39381441,179.41,179.35,1.11494195]
["bitfinex","SOLUSD",1721658484674,8.03653993,179.45,179.35,1.11494195]
["bitfinex","SOLUSD",1721658484675,1.39363618,179.44,179.41,5.5736]
["bitfinex","SOLUSD",1721658484833,1.39338354,179.45,179.37,6.0604]
["bitfinex","SOLUSD",1721658485143,7.18347387,179.49,179.39,13.9354]
["bitfinex","SOLUSD",1721658485347,7.18347387,179.49,179.41,5.5737]
["bitfinex","SOLUSD",1721658485348,1.39320641,179.48,179.41,5.5737]
["bitfinex","SOLUSD",1721658485559,1.39320641,179.48,179.42,1.11450382]
["bitfinex","SOLUSD",1721658485737,1.39320641,179.48,179.43,1.11456596]
["bitfinex","SOLUSD",1721658486142,7.18328689,179.49,179.43,6.68766596]
["bitfinex","SOLUSD",1721658486445,1.39302464,179.5,179.44,5.5725]
["bitfinex","SOLUSD",1721658486765,7.19378849,179.53,179.44,6.68694816]
["bitfinex","SOLUSD",1721658487488,7.19378849,179.53,179.46,6.2925]
["bitfinex","SOLUSD",1721658487641,5.80085328,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1721658487847,1.39258143,179.57,179.5,1.11406514]
["bitfinex","SOLUSD",1721658488041,1.39258143,179.57,179.5,6.68476514]
["bitfinex","SOLUSD",1721658488373,1.39258143,179.57,179.5,1.11406514]
["bitfinex","SOLUSD",1721658489035,1.39258143,179.57,179.5,6.68476514]
["bitfinex","SOLUSD",1721658490047,1.39258143,179.57,179.5,1.11406514]
["bitfinex","SOLUSD",1721658490382,21.39258143,179.57,179.5,6.68506514]
["bitfinex","SOLUSD",1721658492054,21.39258143,179.57,179.51,5.5706]
["bitfinex","SOLUSD",1721658492255,21.39258143,179.57,179.52,1.11388418]
["bitfinex","SOLUSD",1721658493180,21.39258143,179.57,179.51,1.11392559]
["bitfinex","SOLUSD",1721658494251,21.39258143,179.57,179.52,6.68406968]
["bitfinex","SOLUSD",1721658494669,20.0,179.57,179.53,5.57]
["bitfinex","SOLUSD",1721658494885,0.9682065,179.59,179.54,1.1137973]
["bitfinex","SOLUSD",1721658495762,0.9682065,179.59,179.53,1.11380022]
["bitfinex","SOLUSD",1721658496174,0.9682065,179.59,179.53,6.68380022]
["bitfinex","SOLUSD",1721658496682,1.39224765,179.58,179.52,1.11379812]
["bitfinex","SOLUSD",1721658496888,1.39242058,179.57,179.52,1.11379812]
["bitfinex","SOLUSD",1721658497084,1.39242058,179.57,179.49,1.114003]
["bitfinex","SOLUSD",1721658497383,0.17,179.56,179.49,6.685203]
["bitfinex","SOLUSD",1721658497587,1.3925473,179.56,179.49,6.685203]
["bitfinex","SOLUSD",1721658497751,21.39251819,179.57,179.49,1.114003]
["bitfinex","SOLUSD",1721658498157,1.39251819,179.57,179.49,1.114003]
["bitfinex","SOLUSD",1721658498458,1.39239793,179.58,179.52,5.5701]
["bitfinex","SOLUSD",1721658498767,1.39239793,179.58,179.53,1.11381646]
["bitfinex","SOLUSD",1721658499155,1.39227089,179.58,179.53,1.11381646]
["bitfinex","SOLUSD",1721658499575,1.39234649,179.57,179.52,1.11387719]
["bitfinex","SOLUSD",1721658499790,1.39234649,179.57,179.49,1.11390768]
["bitfinex","SOLUSD",1721658500283,16.96124649,179.57,179.49,1.11390768]
["bitfinex","SOLUSD",1721658500494,20.17,179.56,179.49,1.11390768]
["bitfinex","SOLUSD",1721658500664,1.39258986,179.55,179.49,1.11390768]
["bitfinex","SOLUSD",1721658501473,1.39258983,179.54,179.48,1.11407187]
["bitfinex","SOLUSD",1721658501669,1.39258983,179.54,179.46,11.8646]
["bitfinex","SOLUSD",1721658501670,27.13238983,179.54,179.46,7.40670417]
["bitfinex","SOLUSD",1721658502000,5.5702,179.53,179.46,7.40670417]
["bitfinex","SOLUSD",1721658502160,21.3928472,179.52,179.46,7.40670417]
["bitfinex","SOLUSD",1721658502360,1.39284673,179.51,179.46,7.40670417]
["bitfinex","SOLUSD",1721658502802,1.39284673,179.51,179.46,6.2925]
["bitfinex","SOLUSD",1721658503086,6.96364673,179.51,179.41,26.94387759]
["bitfinex","SOLUSD",1721658503299,35.741,179.5,179.41,26.94387759]
["bitfinex","SOLUSD",1721658503484,1.56315057,179.49,179.42,5.5735]
["bitfinex","SOLUSD",1721658503687,1.39314927,179.48,179.43,1.11451941]
["bitfinex","SOLUSD",1721658505265,7.36387652,179.49,179.43,1.11451941]
["bitfinex","SOLUSD",1721658505466,5.80072599,179.49,179.44,1.11444951]
["bitfinex","SOLUSD",1721658505671,20.0,179.5,179.45,5.5723]
["bitfinex","SOLUSD",1721658505996,21.39291616,179.53,179.46,1.1143322]
["bitfinex","SOLUSD",1721658506193,0.17,179.52,179.46,1.1143322]
["bitfinex","SOLUSD",1721658506498,1.39291527,179.52,179.46,6.6865322]
["bitfinex","SOLUSD",1721658506660,20.0,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1721658506864,21.39261401,179.53,179.42,1.1140912]
["bitfinex","SOLUSD",1721658507078,21.39261401,179.53,179.46,5.572]
["bitfinex","SOLUSD",1721658507264,21.39261401,179.53,179.47,1.11426578]
["bitfinex","SOLUSD",1721658507583,1.39261401,179.53,179.47,1.11426578]
["bitfinex","SOLUSD",1721658508286,1.39261401,179.53,179.47,5.5717]
["bitfinex","SOLUSD",1721658508483,1.39261401,179.53,179.48,1.1141416]
["bitfinex","SOLUSD",1721658508789,21.39261401,179.53,179.49,1.11416001]
["bitfinex","SOLUSD",1721658508965,21.39261401,179.53,179.46,13.93]
["bitfinex","SOLUSD",1721658509169,21.39261401,179.53,179.47,1.11426584]
["bitfinex","SOLUSD",1721658509369,21.39261401,179.53,179.47,6.68586584]
["bitfinex","SOLUSD",1721658509799,1.39261401,179.53,179.47,6.68586584]
["bitfinex","SOLUSD",1721658510001,1.39267229,179.55,179.48,5.5715]
["bitfinex","SOLUSD",1721658510195,1.39261288,179.54,179.49,1.1140903]
["bitfinex","SOLUSD",1721658510774,1.39261276,179.55,179.49,1.1140903]
["bitfinex","SOLUSD",1721658511000,1.39255247,179.57,179.49,6.6852903]
["bitfinex","SOLUSD",1721658511292,1.39255247,179.57,179.5,5.5709]
["bitfinex","SOLUSD",1721658511491,21.39255247,179.57,179.51,1.11397147]
["bitfinex","SOLUSD",1721658512601,21.39255247,179.57,179.5,1.11398977]
["bitfinex","SOLUSD",1721658513180,26.96135247,179.57,179.5,1.11398977]
["bitfinex","SOLUSD",1721658513592,21.39255247,179.57,179.5,1.11398977]
["bitfinex","SOLUSD",1721658514600,20.0,179.57,179.5,6.68478977]
["bitfinex","SOLUSD",1721658514799,1.39236694,179.56,179.5,1.11398977]
["bitfinex","SOLUSD",1721658515191,5.78955772,179.59,179.5,15.04098977]
["bitfinex","SOLUSD",1721658515394,5.78955772,179.59,179.51,6.4952]
["bitfinex","SOLUSD",1721658515615,5.78955772,179.59,179.52,1.11374017]
["bitfinex","SOLUSD",1721658515912,5.78955772,179.59,179.52,15.03904017]
["bitfinex","SOLUSD",1721658516089,1.39217532,179.62,179.52,15.03904017]
["bitfinex","SOLUSD",1721658516290,16.6203,179.63,179.54,13.9237]
["bitfinex","SOLUSD",1721658516601,1.39193953,179.63,179.55,6.68295162]
["bitfinex","SOLUSD",1721658516985,1.39193953,179.63,179.55,1.11355162]
["bitfinex","SOLUSD",1721658517182,11.35548807,179.64,179.58,5.5684]
["bitfinex","SOLUSD",1721658517183,5.78868807,179.64,179.58,5.5684]
["bitfinex","SOLUSD",1721658517390,7.180453,179.64,179.59,1.11341194]
["bitfinex","SOLUSD",1721658517593,2.17182147,179.65,179.59,1.11341194]
["bitfinex","SOLUSD",1721658518279,0.7800563,179.65,179.59,15.03381194]
["bitfinex","SOLUSD",1721658518484,0.7800563,179.65,179.62,5.567]
["bitfinex","SOLUSD",1721658518685,0.7800563,179.65,179.63,1.11320126]
["bitfinex","SOLUSD",1721658519085,0.7800563,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721658520992,0.7800563,179.65,179.63,27.96320126]
["bitfinex","SOLUSD",1721658521298,0.7800563,179.65,179.63,1.11320126]
["bitfinex","SOLUSD",1721658521893,0.7800563,179.65,179.63,6.68010126]
["bitfinex","SOLUSD",1721658522317,0.7800563,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721658522691,0.7800563,179.65,179.63,1.11320126]
["bitfinex","SOLUSD",1721658522895,0.7800563,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721658523097,0.7800563,179.65,179.64,50.5666]
["bitfinex","SOLUSD",1721658523409,0.7800563,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721658524926,0.7800563,179.65,179.63,1.11320126]
["bitfinex","SOLUSD",1721658525523,0.7800563,179.65,179.64,1.11310795]
["bitfinex","SOLUSD",1721658525699,0.7800563,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721658525700,0.7800563,179.65,179.61,1.11316285]
["bitfinex","SOLUSD",1721658525911,0.7800563,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721658526119,0.7800563,179.65,179.64,6.67949714]
["bitfinex","SOLUSD",1721658526317,0.7800563,179.65,179.64,1.11289714]
["bitfinex","SOLUSD",1721658526637,6.3464563,179.65,179.59,6.6294]
["bitfinex","SOLUSD",1721658526800,0.7800563,179.65,179.6,1.1131464]
["bitfinex","SOLUSD",1721658527126,0.7800563,179.65,179.6,1.11336192]
["bitfinex","SOLUSD",1721658527333,0.7800563,179.65,179.57,1.11346025]
["bitfinex","SOLUSD",1721658527539,1.39182544,179.64,179.58,1.11346035]
["bitfinex","SOLUSD",1721658528535,0.7800563,179.65,179.58,1.11346035]
["bitfinex","SOLUSD",1721658529025,0.7800563,179.65,179.58,6.68186035]
["bitfinex","SOLUSD",1721658529931,0.7800563,179.65,179.58,1.11346035]
["bitfinex","SOLUSD",1721658530428,0.7800563,179.65,179.58,6.68186035]
["bitfinex","SOLUSD",1721658531551,0.7800563,179.65,179.58,15.03406035]
["bitfinex","SOLUSD",1721658531827,0.7800563,179.65,179.59,5.5681]
["bitfinex","SOLUSD",1721658532031,0.7800563,179.65,179.6,1.11325401]
["bitfinex","SOLUSD",1721658532230,0.7800563,179.65,179.61,1.11328535]
["bitfinex","SOLUSD",1721658533421,0.7800563,179.65,179.61,6.68088535]
["bitfinex","SOLUSD",1721658534037,0.7800563,179.65,179.62,5.5672]
["bitfinex","SOLUSD",1721658534239,0.7800563,179.65,179.63,1.11316555]
["bitfinex","SOLUSD",1721658535529,0.7800563,179.65,179.62,1.11316817]
["bitfinex","SOLUSD",1721658535931,0.7800563,179.65,179.59,1.11325625]
["bitfinex","SOLUSD",1721658536141,0.7800563,179.65,179.59,6.68135625]
["bitfinex","SOLUSD",1721658536316,0.7800563,179.65,179.6,5.5679]
["bitfinex","SOLUSD",1721658536518,0.7800563,179.65,179.61,1.11323576]
["bitfinex","SOLUSD",1721658536768,0.7800563,179.65,179.61,6.68073576]
["bitfinex","SOLUSD",1721658537041,0.7800563,179.65,179.61,15.03173576]
["bitfinex","SOLUSD",1721658537229,0.7800563,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721658537634,0.7800563,179.65,179.64,6.67953352]
["bitfinex","SOLUSD",1721658537828,0.7800563,179.65,179.64,51.67953352]
["bitfinex","SOLUSD",1721658538838,0.7800563,179.65,179.64,6.67953352]
["bitfinex","SOLUSD",1721658539235,0.7800563,179.65,179.64,1.11293352]
["bitfinex","SOLUSD",1721658540345,0.7800563,179.65,179.64,6.67953352]
["bitfinex","SOLUSD",1721658541147,0.7800563,179.65,179.64,1.11293352]
["bitfinex","SOLUSD",1721658541549,0.7800563,179.65,179.6,6.68100982]
["bitfinex","SOLUSD",1721658541846,0.7800563,179.65,179.54,43.8407]
["bitfinex","SOLUSD",1721658541847,0.7800563,179.65,179.61,1.11325847]
["bitfinex","SOLUSD",1721658542047,0.7800563,179.65,179.58,5.5684]
["bitfinex","SOLUSD",1721658542263,0.7800563,179.65,179.59,1.11336469]
["bitfinex","SOLUSD",1721658542554,0.7800563,179.65,179.59,15.03376469]
["bitfinex","SOLUSD",1721658543236,0.7800563,179.65,179.59,1.11336469]
["bitfinex","SOLUSD",1721658543440,0.7800563,179.65,179.62,5.5672]
["bitfinex","SOLUSD",1721658543664,0.7800563,179.65,179.63,1.11323598]
["bitfinex","SOLUSD",1721658544036,0.7800563,179.65,179.62,1.11322638]
["bitfinex","SOLUSD",1721658545159,0.7800563,179.65,179.62,6.68052638]
["bitfinex","SOLUSD",1721658546336,0.7800563,179.65,179.62,1.11322638]
["bitfinex","SOLUSD",1721658547550,0.7800563,179.65,179.62,6.68032638]
["bitfinex","SOLUSD",1721658548345,0.7800563,179.65,179.62,1.11322638]
["bitfinex","SOLUSD",1721658548854,0.7800563,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721658549156,0.7800563,179.65,179.64,51.67949973]
["bitfinex","SOLUSD",1721658550128,0.7800563,179.65,179.64,1.11289973]
["bitfinex","SOLUSD",1721658550325,0.7800563,179.65,179.64,6.67949973]
["bitfinex","SOLUSD",1721658552631,0.7800563,179.65,179.64,1.11289973]
["bitfinex","SOLUSD",1721658553335,0.7800563,179.65,179.62,1.11313424]
["bitfinex","SOLUSD",1721658555146,0.7800563,179.65,179.6,1.1133175]
["bitfinex","SOLUSD",1721658555457,0.7800563,179.65,179.61,1.11331594]
["bitfinex","SOLUSD",1721658556433,0.7800563,179.65,179.61,6.68081594]
["bitfinex","SOLUSD",1721658556636,0.7800563,179.65,179.62,5.5672]
["bitfinex","SOLUSD",1721658556845,0.7800563,179.65,179.63,1.11322816]
["bitfinex","SOLUSD",1721658558158,0.7800563,179.65,179.6,6.68085053]
["bitfinex","SOLUSD",1721658558464,0.7800563,179.65,179.61,1.11325056]
["bitfinex","SOLUSD",1721658559339,0.7800563,179.65,179.61,6.68085056]
["bitfinex","SOLUSD",1721658559533,0.7800563,179.65,179.61,1.11325056]
["bitfinex","SOLUSD",1721658560540,0.7800563,179.65,179.61,6.68075056]
["bitfinex","SOLUSD",1721658560739,0.7800563,179.65,179.62,5.5672]
["bitfinex","SOLUSD",1721658561044,0.7800563,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721658561855,0.7800563,179.65,179.63,20.59712326]
["bitfinex","SOLUSD",1721658562060,0.7800563,179.65,179.64,1.1130592]
["bitfinex","SOLUSD",1721658563091,0.7800563,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721658563264,0.7800563,179.65,179.6,1.11316956]
["bitfinex","SOLUSD",1721658563584,0.7800563,179.65,179.61,1.11333146]
["bitfinex","SOLUSD",1721658563884,0.7800563,179.65,179.61,6.68093146]
["bitfinex","SOLUSD",1721658564065,0.7800563,179.65,179.62,5.5672]
["bitfinex","SOLUSD",1721658564273,0.7800563,179.65,179.63,1.11323158]
["bitfinex","SOLUSD",1721658565064,0.7800563,179.65,179.6,1.11324769]
["bitfinex","SOLUSD",1721658565281,0.7800563,179.65,179.61,1.11330202]
["bitfinex","SOLUSD",1721658566080,5.5673,179.62,179.52,6.3083]
["bitfinex","SOLUSD",1721658566286,1.56172104,179.64,179.53,1.11378418]
["bitfinex","SOLUSD",1721658566287,26.95992745,179.61,179.53,1.11378418]
["bitfinex","SOLUSD",1721658566597,1.39234881,179.6,179.53,1.11378418]
["bitfinex","SOLUSD",1721658566764,1.39234881,179.6,179.49,26.82]
["bitfinex","SOLUSD",1721658566765,1.56234881,179.6,179.52,5.5703]
["bitfinex","SOLUSD",1721658566965,1.56234881,179.6,179.5,1.11385385]
["bitfinex","SOLUSD",1721658567157,25.4217,179.58,179.48,1.11400154]
["bitfinex","SOLUSD",1721658567357,5.5694,179.55,179.48,1.11400154]
["bitfinex","SOLUSD",1721658567594,26.96251386,179.54,179.47,1.11417108]
["bitfinex","SOLUSD",1721658567785,5.571,179.5,179.44,1.11417108]
["bitfinex","SOLUSD",1721658567962,6.96436794,179.49,179.4,1.11445435]
["bitfinex","SOLUSD",1721658568296,21.39310447,179.48,179.4,6.68845435]
["bitfinex","SOLUSD",1721658568501,21.39310447,179.48,179.4,1.11445435]
["bitfinex","SOLUSD",1721658569067,0.17,179.47,179.4,1.11445435]
["bitfinex","SOLUSD",1721658569264,1.56332071,179.47,179.41,1.11465657]
["bitfinex","SOLUSD",1721658569488,1.39332071,179.47,179.41,6.68825657]
["bitfinex","SOLUSD",1721658570004,0.96825192,179.46,179.41,1.11465657]
["bitfinex","SOLUSD",1721658570201,0.96825192,179.46,179.41,1.1146271]
["bitfinex","SOLUSD",1721658570595,1.39328551,179.45,179.4,1.1146284]
["bitfinex","SOLUSD",1721658572079,2.36159651,179.46,179.4,1.1146284]
["bitfinex","SOLUSD",1721658572285,0.96825192,179.46,179.4,1.1146284]
["bitfinex","SOLUSD",1721658572472,0.96825192,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721658572676,0.96825192,179.46,179.43,1.114481]
["bitfinex","SOLUSD",1721658573394,0.96825192,179.46,179.43,6.687581]
["bitfinex","SOLUSD",1721658573706,0.96825192,179.46,179.43,1.114481]
["bitfinex","SOLUSD",1721658574076,21.39310103,179.5,179.43,1.114481]
["bitfinex","SOLUSD",1721658574500,0.96810664,179.48,179.43,1.114481]
["bitfinex","SOLUSD",1721658574723,0.96810664,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1721658575010,0.96810664,179.48,179.46,1.11427794]
["bitfinex","SOLUSD",1721658575780,5.77981607,179.51,179.46,1.11427794]
["bitfinex","SOLUSD",1721658575781,1.39286935,179.51,179.46,1.11427794]
["bitfinex","SOLUSD",1721658575988,16.2802,179.57,179.47,1.1142868]
["bitfinex","SOLUSD",1721658575989,1.3928585,179.53,179.47,1.1142868]
["bitfinex","SOLUSD",1721658576216,0.96798065,179.52,179.47,1.1142868]
["bitfinex","SOLUSD",1721658577182,0.96798065,179.52,179.46,1.1142041]
["bitfinex","SOLUSD",1721658577582,1.39275513,179.51,179.46,1.1142041]
["bitfinex","SOLUSD",1721658577802,1.39275513,179.51,179.43,1.1142974]
["bitfinex","SOLUSD",1721658578188,1.39275513,179.51,179.43,6.6872974]
["bitfinex","SOLUSD",1721658578399,1.39275513,179.51,179.44,5.5728]
["bitfinex","SOLUSD",1721658578602,0.96798065,179.52,179.43,1.1142974]
["bitfinex","SOLUSD",1721658578603,22.36082655,179.52,179.45,1.11427672]
["bitfinex","SOLUSD",1721658578907,2.36082655,179.52,179.46,1.11420423]
["bitfinex","SOLUSD",1721658579482,1.3928459,179.52,179.46,1.11420423]
["bitfinex","SOLUSD",1721658579812,1.39275613,179.51,179.45,1.1142049]
["bitfinex","SOLUSD",1721658580315,6.96345613,179.51,179.44,1.11438098]
["bitfinex","SOLUSD",1721658580523,20.0,179.5,179.44,1.11438098]
["bitfinex","SOLUSD",1721658580832,1.39301525,179.49,179.44,1.11438098]
["bitfinex","SOLUSD",1721658581016,21.39300949,179.5,179.44,1.11438098]
["bitfinex","SOLUSD",1721658581189,31.56290422,179.52,179.44,1.11438098]
["bitfinex","SOLUSD",1721658581397,20.0,179.49,179.43,1.11432337]
["bitfinex","SOLUSD",1721658581707,1.39301531,179.48,179.43,1.11432337]
["bitfinex","SOLUSD",1721658581914,20.0,179.49,179.43,1.11432337]
["bitfinex","SOLUSD",1721658582206,0.17,179.52,179.43,1.11432337]
["bitfinex","SOLUSD",1721658582414,1.3929182,179.53,179.44,13.9316]
["bitfinex","SOLUSD",1721658582590,1.3929182,179.53,179.45,1.1142478]
["bitfinex","SOLUSD",1721658582789,5.5704,179.52,179.45,1.1142478]
["bitfinex","SOLUSD",1721658583006,6.96371217,179.51,179.45,1.1142478]
["bitfinex","SOLUSD",1721658583311,6.96361217,179.51,179.45,1.1142478]
["bitfinex","SOLUSD",1721658583508,6.96361217,179.51,179.42,5.5735]
["bitfinex","SOLUSD",1721658583509,6.96361217,179.51,179.43,1.11433726]
["bitfinex","SOLUSD",1721658584010,1.39292061,179.5,179.43,1.11433726]
["bitfinex","SOLUSD",1721658584213,6.96392061,179.5,179.43,1.11433726]
["bitfinex","SOLUSD",1721658584399,26.96392061,179.5,179.43,1.11433726]
["bitfinex","SOLUSD",1721658584812,10.0,179.48,179.39,1.11441249]
["bitfinex","SOLUSD",1721658585017,1.56338124,179.47,179.39,1.11441249]
["bitfinex","SOLUSD",1721658585328,5.5726,179.45,179.38,1.11474307]
["bitfinex","SOLUSD",1721658585524,21.39344144,179.44,179.38,1.11474307]
["bitfinex","SOLUSD",1721658585694,1.56337917,179.46,179.38,1.11474307]
["bitfinex","SOLUSD",1721658585894,21.39318773,179.47,179.38,1.11474307]
["bitfinex","SOLUSD",1721658586093,1.39318773,179.47,179.38,1.11474307]
["bitfinex","SOLUSD",1721658586319,1.39318773,179.47,179.38,6.68924307]
["bitfinex","SOLUSD",1721658586506,6.96518773,179.47,179.38,6.68924307]
["bitfinex","SOLUSD",1721658586697,20.0,179.46,179.4,5.574]
["bitfinex","SOLUSD",1721658587022,20.0,179.46,179.41,1.11454709]
["bitfinex","SOLUSD",1721658587023,1.39318386,179.45,179.41,1.11454709]
["bitfinex","SOLUSD",1721658587535,1.39326315,179.47,179.41,1.11454709]
["bitfinex","SOLUSD",1721658588116,1.39326315,179.47,179.4,1.11461057]
["bitfinex","SOLUSD",1721658588623,21.39326186,179.48,179.41,5.5737]
["bitfinex","SOLUSD",1721658588918,21.39326186,179.48,179.42,1.11452821]
["bitfinex","SOLUSD",1721658589118,21.39326186,179.48,179.43,1.11444297]
["bitfinex","SOLUSD",1721658589426,21.39326186,179.48,179.41,5.5735]
["bitfinex","SOLUSD",1721658589640,21.39326186,179.48,179.42,1.11444314]
["bitfinex","SOLUSD",1721658589942,21.39326186,179.48,179.43,1.11446698]
["bitfinex","SOLUSD",1721658590715,5.5719,179.47,179.41,1.11444515]
["bitfinex","SOLUSD",1721658591048,21.39316561,179.46,179.41,1.11444515]
["bitfinex","SOLUSD",1721658591614,1.39316561,179.46,179.41,1.11444515]
["bitfinex","SOLUSD",1721658591842,21.39316504,179.47,179.41,1.11444515]
["bitfinex","SOLUSD",1721658592041,1.39316504,179.47,179.41,1.11444515]
["bitfinex","SOLUSD",1721658592245,6.96506504,179.47,179.4,1.11453158]
["bitfinex","SOLUSD",1721658592429,20.0,179.46,179.4,1.11453158]
["bitfinex","SOLUSD",1721658593038,21.39316504,179.47,179.4,1.11453158]
["bitfinex","SOLUSD",1721658593218,1.39325856,179.46,179.4,1.11453158]
["bitfinex","SOLUSD",1721658593421,1.39325885,179.45,179.4,1.11453158]
["bitfinex","SOLUSD",1721658593747,1.39325885,179.45,179.37,1.1147067]
["bitfinex","SOLUSD",1721658594046,1.39338258,179.46,179.38,5.5747]
["bitfinex","SOLUSD",1721658594341,1.39338258,179.46,179.39,1.11460566]
["bitfinex","SOLUSD",1721658594548,1.39338258,179.46,179.4,1.11460696]
["bitfinex","SOLUSD",1721658595129,1.39325752,179.47,179.4,1.11460696]
["bitfinex","SOLUSD",1721658596435,5.5722,179.46,179.39,1.1146331]
["bitfinex","SOLUSD",1721658596620,1.39329137,179.45,179.4,1.1146331]
["bitfinex","SOLUSD",1721658597728,1.39329137,179.45,179.39,1.11463497]
["bitfinex","SOLUSD",1721658597939,1.39329137,179.45,179.35,21.11470743]
["bitfinex","SOLUSD",1721658598153,6.96568523,179.46,179.36,15.05260818]
["bitfinex","SOLUSD",1721658598328,1.39335575,179.45,179.37,5.5749]
["bitfinex","SOLUSD",1721658598637,1.39335575,179.45,179.38,1.11470811]
["bitfinex","SOLUSD",1721658599028,1.39335575,179.45,179.38,6.68930811]
["bitfinex","SOLUSD",1721658599221,1.39335575,179.45,179.38,1.11470811]
["bitfinex","SOLUSD",1721658599419,1.3933535,179.46,179.38,6.68910811]
["bitfinex","SOLUSD",1721658599640,1.39332337,179.45,179.38,6.68910811]
["bitfinex","SOLUSD",1721658600053,1.39332337,179.45,179.38,1.11470811]
["bitfinex","SOLUSD",1721658600465,1.39332337,179.45,179.37,1.11465765]
["bitfinex","SOLUSD",1721658600639,5.5729,179.44,179.37,1.11465765]
["bitfinex","SOLUSD",1721658600837,5.78289785,179.48,179.38,13.9361]
["bitfinex","SOLUSD",1721658600838,1.39346399,179.46,179.38,13.9361]
["bitfinex","SOLUSD",1721658601039,5.78289785,179.48,179.39,1.1145346]
["bitfinex","SOLUSD",1721658601040,1.39316825,179.47,179.39,1.1145346]
["bitfinex","SOLUSD",1721658601262,21.39316825,179.47,179.4,1.1145346]
["bitfinex","SOLUSD",1721658602667,21.39316825,179.47,179.4,6.6886346]
["bitfinex","SOLUSD",1721658603150,21.39316825,179.47,179.4,1.1145346]
["bitfinex","SOLUSD",1721658603462,21.39316825,179.47,179.4,6.6886346]
["bitfinex","SOLUSD",1721658603671,21.39316825,179.47,179.4,1.1145346]
["bitfinex","SOLUSD",1721658603979,26.96516825,179.47,179.39,1.11453727]
["bitfinex","SOLUSD",1721658604183,5.5733,179.43,179.39,1.11468586]
["bitfinex","SOLUSD",1721658604337,1.39346571,179.42,179.35,13.939]
["bitfinex","SOLUSD",1721658604666,1.39346571,179.42,179.36,1.11485977]
["bitfinex","SOLUSD",1721658604968,1.39357471,179.45,179.37,13.9369]
["bitfinex","SOLUSD",1721658605146,5.78289785,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1721658605351,1.39300706,179.51,179.46,1.11440564]
["bitfinex","SOLUSD",1721658605650,1.39300706,179.51,179.39,26.82]
["bitfinex","SOLUSD",1721658605651,1.39300706,179.51,179.45,1.11434274]
["bitfinex","SOLUSD",1721658605859,1.39300706,179.51,179.46,1.11434274]
["bitfinex","SOLUSD",1721658606247,1.39300706,179.51,179.44,1.11430021]
["bitfinex","SOLUSD",1721658606551,10.0,179.49,179.35,16.0441]
["bitfinex","SOLUSD",1721658606760,10.0,179.5,179.36,1.11477593]
["bitfinex","SOLUSD",1721658606761,5.5733,179.43,179.36,1.11477593]
["bitfinex","SOLUSD",1721658607055,6.96713953,179.42,179.36,1.11477593]
["bitfinex","SOLUSD",1721658607470,1.39363953,179.42,179.36,1.11477593]
["bitfinex","SOLUSD",1721658607777,1.39363953,179.42,179.35,1.11488481]
["bitfinex","SOLUSD",1721658607951,1.39348605,179.47,179.37,1.11488481]
["bitfinex","SOLUSD",1721658608175,1.39315395,179.5,179.4,13.9347]
["bitfinex","SOLUSD",1721658608347,0.96835911,179.46,179.41,1.11441817]
["bitfinex","SOLUSD",1721658608555,5.5717,179.48,179.41,1.11441817]
["bitfinex","SOLUSD",1721658608743,1.39317164,179.47,179.41,1.11441817]
["bitfinex","SOLUSD",1721658608963,0.96848497,179.45,179.41,1.11441817]
["bitfinex","SOLUSD",1721658609275,0.96852012,179.46,179.41,1.11441817]
["bitfinex","SOLUSD",1721658609981,5.5729,179.44,179.37,1.1146935]
["bitfinex","SOLUSD",1721658610146,5.5729,179.44,179.34,12.2416]
["bitfinex","SOLUSD",1721658610147,6.96678269,179.43,179.35,1.11486615]
["bitfinex","SOLUSD",1721658610481,6.96678269,179.43,179.34,12.2416]
["bitfinex","SOLUSD",1721658610482,1.39360027,179.42,179.36,1.11488021]
["bitfinex","SOLUSD",1721658610643,26.96710027,179.42,179.36,1.11488021]
["bitfinex","SOLUSD",1721658610848,26.96710027,179.42,179.35,1.11488853]
["bitfinex","SOLUSD",1721658611250,26.96710027,179.42,179.36,1.11494899]
["bitfinex","SOLUSD",1721658611449,26.96710027,179.42,179.34,1.11495342]
["bitfinex","SOLUSD",1721658613072,31.39360027,179.42,179.34,1.11494924]
["bitfinex","SOLUSD",1721658613281,5.5747,179.38,179.29,11.9378]
["bitfinex","SOLUSD",1721658613574,1.39396714,179.37,179.3,1.11517371]
["bitfinex","SOLUSD",1721658613775,5.5756,179.36,179.3,1.11517371]
["bitfinex","SOLUSD",1721658613987,21.39397491,179.35,179.27,13.9453]
["bitfinex","SOLUSD",1721658614275,21.39397491,179.35,179.28,6.69310926]
["bitfinex","SOLUSD",1721658614647,1.39397491,179.35,179.28,1.11530926]
["bitfinex","SOLUSD",1721658614857,1.39413694,179.36,179.28,1.11530926]
["bitfinex","SOLUSD",1721658615057,1.3941373,179.35,179.28,1.11530926]
["bitfinex","SOLUSD",1721658615365,21.3941373,179.35,179.28,1.11530926]
["bitfinex","SOLUSD",1721658615569,21.3941373,179.35,179.26,1.11545377]
["bitfinex","SOLUSD",1721658615570,16.3966,179.34,179.26,1.11545377]
["bitfinex","SOLUSD",1721658615751,26.97061728,179.33,179.27,1.11545383]
["bitfinex","SOLUSD",1721658615946,1.39431669,179.32,179.27,1.11545383]
["bitfinex","SOLUSD",1721658616353,1.39431669,179.32,179.24,1.11545403]
["bitfinex","SOLUSD",1721658616865,1.39431669,179.32,179.26,5.5784]
["bitfinex","SOLUSD",1721658617073,20.0,179.33,179.27,6.69355362]
["bitfinex","SOLUSD",1721658617289,21.39431702,179.33,179.27,6.69355362]
["bitfinex","SOLUSD",1721658617963,1.39425543,179.32,179.25,19.5247]
["bitfinex","SOLUSD",1721658618157,21.39431803,179.33,179.26,1.11545442]
["bitfinex","SOLUSD",1721658618357,21.39431803,179.33,179.27,1.11540298]
["bitfinex","SOLUSD",1721658618877,1.39425436,179.32,179.27,1.11540298]
["bitfinex","SOLUSD",1721658619484,10.0,179.3,179.18,5.5809]
["bitfinex","SOLUSD",1721658619655,0.17,179.31,179.18,1.11592812]
["bitfinex","SOLUSD",1721658619656,5.579,179.25,179.18,1.11592812]
["bitfinex","SOLUSD",1721658619980,5.579,179.25,179.12,26.82]
["bitfinex","SOLUSD",1721658619981,21.39501105,179.24,179.12,32.4028]
["bitfinex","SOLUSD",1721658620165,1.3951404,179.23,179.13,1.11611232]
["bitfinex","SOLUSD",1721658620789,5.5803,179.2,179.13,1.11611232]
["bitfinex","SOLUSD",1721658620978,40.17,179.24,179.13,1.11611232]
["bitfinex","SOLUSD",1721658620979,21.39530945,179.19,179.13,1.11611232]
["bitfinex","SOLUSD",1721658621180,6.97620945,179.19,179.12,1.11633582]
["bitfinex","SOLUSD",1721658621485,20.0,179.18,179.12,1.11633582]
["bitfinex","SOLUSD",1721658622265,1.39541739,179.17,179.12,1.11633582]
["bitfinex","SOLUSD",1721658622864,20.0,179.18,179.09,19.5424]
["bitfinex","SOLUSD",1721658623061,5.5778,179.28,179.19,5.5803]
["bitfinex","SOLUSD",1721658623285,5.5778,179.28,179.17,19.5335]
["bitfinex","SOLUSD",1721658623463,16.4603,179.3,179.19,5.5806]
["bitfinex","SOLUSD",1721658623794,5.5777,179.29,179.17,13.9526]
["bitfinex","SOLUSD",1721658623968,18.65890196,179.3,179.17,13.9526]
["bitfinex","SOLUSD",1721658624290,5.5788,179.25,179.17,13.9526]
["bitfinex","SOLUSD",1721658625065,5.5788,179.25,179.16,5.5814]
["bitfinex","SOLUSD",1721658625264,5.5791,179.24,179.14,13.9554]
["bitfinex","SOLUSD",1721658625468,1.39513842,179.23,179.15,1.11611074]
["bitfinex","SOLUSD",1721658625674,0.17,179.22,179.12,5.5825]
["bitfinex","SOLUSD",1721658625975,21.5653839,179.22,179.13,1.11630712]
["bitfinex","SOLUSD",1721658626162,5.96046522,179.21,179.13,1.11630712]
["bitfinex","SOLUSD",1721658626365,1.39538922,179.2,179.13,6.69870712]
["bitfinex","SOLUSD",1721658626753,1.39538922,179.2,179.13,1.11630712]
["bitfinex","SOLUSD",1721658627082,1.39538922,179.2,179.14,1.11623782]
["bitfinex","SOLUSD",1721658627262,1.39538922,179.2,179.15,1.11621646]
["bitfinex","SOLUSD",1721658627465,1.39527898,179.19,179.14,5.5819]
["bitfinex","SOLUSD",1721658627681,1.39536737,179.2,179.15,1.1162939]
["bitfinex","SOLUSD",1721658628280,1.39536737,179.2,179.14,1.11625149]
["bitfinex","SOLUSD",1721658628458,1.39536737,179.2,179.15,1.11630922]
["bitfinex","SOLUSD",1721658628662,5.79046522,179.21,179.17,5.5811]
["bitfinex","SOLUSD",1721658628861,5.79046522,179.21,179.15,15.07090922]
["bitfinex","SOLUSD",1721658628862,7.81357742,179.26,179.18,1.11605169]
["bitfinex","SOLUSD",1721658629086,5.78406182,179.24,179.17,1.11604641]
["bitfinex","SOLUSD",1721658629385,1.39508746,179.23,179.16,1.11606997]
["bitfinex","SOLUSD",1721658629598,2.36350535,179.23,179.16,1.11606997]
["bitfinex","SOLUSD",1721658629763,7.94300535,179.23,179.16,1.11606997]
["bitfinex","SOLUSD",1721658630190,7.94300535,179.23,179.14,1.11616335]
["bitfinex","SOLUSD",1721658630485,20.0,179.22,179.15,1.11621862]
["bitfinex","SOLUSD",1721658630695,1.39526307,179.21,179.15,1.11621862]
["bitfinex","SOLUSD",1721658630992,1.39526403,179.2,179.12,19.5395]
["bitfinex","SOLUSD",1721658631166,1.39526403,179.2,179.11,1.11633284]
["bitfinex","SOLUSD",1721658631369,6.97586403,179.2,179.11,1.11633284]
["bitfinex","SOLUSD",1721658631568,10.17,179.19,179.11,1.11633284]
["bitfinex","SOLUSD",1721658631769,5.5815,179.17,179.1,7.18638879]
["bitfinex","SOLUSD",1721658631995,1.39565519,179.16,179.11,1.11652415]
["bitfinex","SOLUSD",1721658632287,1.39565519,179.16,179.11,6.69952415]
["bitfinex","SOLUSD",1721658632463,1.39551588,179.18,179.11,6.69952415]
["bitfinex","SOLUSD",1721658632659,1.39551499,179.17,179.11,1.11652415]
["bitfinex","SOLUSD",1721658633080,5.5819,179.15,179.09,1.11656934]
["bitfinex","SOLUSD",1721658633395,1.39579591,179.14,179.07,1.11663673]
["bitfinex","SOLUSD",1721658633578,1.39579591,179.14,179.08,1.11663683]
["bitfinex","SOLUSD",1721658633783,6.97799591,179.14,179.07,1.11665356]
["bitfinex","SOLUSD",1721658634173,5.5825,179.13,179.06,1.11669561]
["bitfinex","SOLUSD",1721658634378,5.5831,179.11,179.05,1.11677613]
["bitfinex","SOLUSD",1721658634581,5.5831,179.11,179.01,14.7450563]
["bitfinex","SOLUSD",1721658634582,1.39608232,179.1,179.02,1.11686585]
["bitfinex","SOLUSD",1721658634981,1.39608232,179.1,179.01,0.7800563]
["bitfinex","SOLUSD",1721658634982,15.3249,179.09,179.01,0.7800563]
["bitfinex","SOLUSD",1721658635199,1.39635192,179.08,179.01,0.7800563]
["bitfinex","SOLUSD",1721658635414,1.39635192,179.08,179.02,5.5858]
["bitfinex","SOLUSD",1721658635415,1.39635331,179.07,179.02,5.5858]
["bitfinex","SOLUSD",1721658635571,20.0,179.08,179.02,1.11708265]
["bitfinex","SOLUSD",1721658635572,21.39635331,179.08,179.02,1.11708265]
["bitfinex","SOLUSD",1721658635769,1.3962343,179.07,179.02,1.11708265]
["bitfinex","SOLUSD",1721658636102,21.39630437,179.1,179.02,1.11708265]
["bitfinex","SOLUSD",1721658636398,21.39630437,179.1,179.01,0.7800563]
["bitfinex","SOLUSD",1721658636399,65.34,179.09,179.01,0.7800563]
["bitfinex","SOLUSD",1721658636584,5.5844,179.07,179.01,0.7800563]
["bitfinex","SOLUSD",1721658636790,21.39644242,179.06,179.01,0.7800563]
["bitfinex","SOLUSD",1721658638085,1.39644242,179.06,179.01,0.7800563]
["bitfinex","SOLUSD",1721658638284,5.5858,179.03,179.01,0.7800563]
["bitfinex","SOLUSD",1721658638516,1.39673382,179.02,179.01,0.7800563]
["bitfinex","SOLUSD",1721658639010,6.98263382,179.02,179.01,0.7800563]
["bitfinex","SOLUSD",1721658639226,5.5859,179.02,179.01,0.7800563]
["bitfinex","SOLUSD",1721658639517,11.37980936,179.02,179.01,0.7800563]
["bitfinex","SOLUSD",1721658639881,25.79390936,179.02,179.01,0.7800563]
["bitfinex","SOLUSD",1721658640095,71.13390936,179.02,179.01,0.7800563]
["bitfinex","SOLUSD",1721658640295,76.71980936,179.02,179.01,0.7800563]
["bitfinex","SOLUSD",1721658640499,76.54980936,179.02,179.01,0.7800563]
["bitfinex","SOLUSD",1721658640800,25.79390936,179.02,179.01,0.7800563]
["bitfinex","SOLUSD",1721658641393,1.39661397,179.06,179.01,0.7800563]
["bitfinex","SOLUSD",1721658641601,5.5852,179.05,179.01,0.7800563]
["bitfinex","SOLUSD",1721658641807,5.79070875,179.03,179.01,0.7800563]
["bitfinex","SOLUSD",1721658642118,6.98271528,179.02,179.01,0.7800563]
["bitfinex","SOLUSD",1721658642812,1.39681528,179.02,179.01,0.7800563]
["bitfinex","SOLUSD",1721658643018,6.98271528,179.02,179.01,0.7800563]
["bitfinex","SOLUSD",1721658643190,82.15271528,179.02,179.01,0.7800563]
["bitfinex","SOLUSD",1721658643792,72.32271528,179.02,179.01,0.7800563]
["bitfinex","SOLUSD",1721658644006,72.15271528,179.02,179.01,0.7800563]
["bitfinex","SOLUSD",1721658644210,82.15271528,179.02,179.01,0.7800563]
["bitfinex","SOLUSD",1721658644521,82.32271528,179.02,179.01,0.7800563]
["bitfinex","SOLUSD",1721658646624,20.0,179.0,178.9,1.11777319]
["bitfinex","SOLUSD",1721658646834,5.5872,178.98,178.91,1.11771929]
["bitfinex","SOLUSD",1721658647032,26.98463767,178.97,178.9,1.11772422]
["bitfinex","SOLUSD",1721658647328,26.98463767,178.97,178.84,5.5914]
["bitfinex","SOLUSD",1721658647329,16.5498,178.95,178.84,5.5914]
["bitfinex","SOLUSD",1721658647494,1.39749451,178.94,178.83,14.7595563]
["bitfinex","SOLUSD",1721658647696,20.0,178.94,178.86,13.9774]
["bitfinex","SOLUSD",1721658647911,24.89900055,179.0,178.87,1.11780742]
["bitfinex","SOLUSD",1721658648109,1.39725927,179.0,178.94,5.5884]
["bitfinex","SOLUSD",1721658648314,1.39725927,179.0,178.92,1.1174796]
["bitfinex","SOLUSD",1721658648501,1.39694839,179.02,178.93,1.11755871]
["bitfinex","SOLUSD",1721658648833,6.98344369,179.01,178.91,5.5891]
["bitfinex","SOLUSD",1721658649135,1.39714369,179.01,178.92,1.11750273]
["bitfinex","SOLUSD",1721658649351,1.39714369,179.01,178.93,1.11744646]
["bitfinex","SOLUSD",1721658649498,5.79070875,179.03,178.93,1.11744646]
["bitfinex","SOLUSD",1721658649695,5.79070875,179.03,178.96,5.5877]
["bitfinex","SOLUSD",1721658649900,0.96982386,179.02,178.97,1.11719263]
["bitfinex","SOLUSD",1721658650427,1.3964964,179.01,178.91,1.11719712]
["bitfinex","SOLUSD",1721658650724,1.3964964,179.01,178.92,1.11755631]
["bitfinex","SOLUSD",1721658650908,5.5878,178.96,178.9,1.11757679]
["bitfinex","SOLUSD",1721658651220,11.3964964,179.01,178.88,1.1176787]
["bitfinex","SOLUSD",1721658651221,5.5885,178.94,178.88,1.1176787]
["bitfinex","SOLUSD",1721658651392,1.39734138,178.93,178.88,1.1176787]
["bitfinex","SOLUSD",1721658651596,1.39734334,178.92,178.87,7.45507467]
["bitfinex","SOLUSD",1721658651817,21.39743496,178.96,178.87,7.45507467]
["bitfinex","SOLUSD",1721658652026,5.79052698,178.95,178.87,7.45507467]
["bitfinex","SOLUSD",1721658652235,5.79052698,178.95,178.93,5.5887]
["bitfinex","SOLUSD",1721658652404,5.5867,179.0,178.94,1.11757221]
["bitfinex","SOLUSD",1721658652728,5.79540015,178.97,178.9,1.1175233]
["bitfinex","SOLUSD",1721658652935,20.0,178.99,178.9,1.1175233]
["bitfinex","SOLUSD",1721658653108,5.79341401,179.0,178.91,0.34]
["bitfinex","SOLUSD",1721658653425,0.96982386,179.02,178.92,1.11727498]
["bitfinex","SOLUSD",1721658653630,0.96982386,179.02,178.91,0.17]
["bitfinex","SOLUSD",1721658653631,5.79656961,179.0,178.93,1.28741495]
["bitfinex","SOLUSD",1721658653836,5.79656961,179.0,178.94,22.9572]
["bitfinex","SOLUSD",1721658654005,0.96982386,179.02,178.97,5.5874]
["bitfinex","SOLUSD",1721658654335,0.96982386,179.02,178.98,1.11721133]
["bitfinex","SOLUSD",1721658654509,5.8022188,179.04,178.99,1.11709986]
["bitfinex","SOLUSD",1721658655595,5.8022188,179.04,179.0,1.11709332]
["bitfinex","SOLUSD",1721658656213,5.5847,179.06,179.0,1.11709332]
["bitfinex","SOLUSD",1721658656396,5.5856,179.04,178.97,1.11709341]
["bitfinex","SOLUSD",1721658656622,5.80116126,179.06,178.97,1.11709341]
["bitfinex","SOLUSD",1721658656623,6.98245636,179.03,178.97,1.11709341]
["bitfinex","SOLUSD",1721658656820,1.39655636,179.05,178.95,1.11724508]
["bitfinex","SOLUSD",1721658657127,1.39655636,179.05,178.96,1.11723432]
["bitfinex","SOLUSD",1721658657128,20.0,179.05,178.96,1.11723432]
["bitfinex","SOLUSD",1721658657320,5.80116126,179.06,178.96,1.11723432]
["bitfinex","SOLUSD",1721658657643,1.39636624,179.05,178.96,1.11723432]
["bitfinex","SOLUSD",1721658657932,5.79107506,179.07,178.98,5.5869]
["bitfinex","SOLUSD",1721658658137,5.79107506,179.07,178.95,20.0]
["bitfinex","SOLUSD",1721658658138,5.79107506,179.07,178.99,1.11702519]
["bitfinex","SOLUSD",1721658658814,5.79107506,179.07,179.0,5.5865]
["bitfinex","SOLUSD",1721658659125,5.79107506,179.07,179.01,1.28686788]
["bitfinex","SOLUSD",1721658659336,5.79107506,179.07,179.02,1.11686612]
["bitfinex","SOLUSD",1721658659747,5.79107506,179.07,179.03,1.11702473]
["bitfinex","SOLUSD",1721658659924,5.79107506,179.07,178.97,13.9684]
["bitfinex","SOLUSD",1721658660136,5.79107506,179.07,178.98,1.11710703]
["bitfinex","SOLUSD",1721658660327,20.0,179.06,178.97,5.5874]
["bitfinex","SOLUSD",1721658660529,1.39640924,179.05,178.98,1.11712739]
["bitfinex","SOLUSD",1721658660735,1.39640924,179.05,178.99,1.11713286]
["bitfinex","SOLUSD",1721658660939,6.98142422,179.05,178.99,1.11713286]
["bitfinex","SOLUSD",1721658661242,6.98142422,179.05,178.94,36.9282]
["bitfinex","SOLUSD",1721658661243,21.39642422,179.04,178.94,6.3353]
["bitfinex","SOLUSD",1721658661443,5.5872,178.98,178.91,1.11722709]
["bitfinex","SOLUSD",1721658661625,5.5869,178.99,178.91,1.11722709]
["bitfinex","SOLUSD",1721658661827,1.39692635,178.98,178.91,1.11722709]
["bitfinex","SOLUSD",1721658662258,20.0,179.02,178.91,1.11722709]
["bitfinex","SOLUSD",1721658662562,1.39692358,179.01,178.92,5.589]
["bitfinex","SOLUSD",1721658662768,1.39676294,179.01,178.93,1.11741035]
["bitfinex","SOLUSD",1721658662967,20.0,179.03,178.93,1.11741035]
["bitfinex","SOLUSD",1721658663255,40.0,179.04,178.93,1.11741035]
["bitfinex","SOLUSD",1721658663475,5.5866,179.0,178.93,1.11741035]
["bitfinex","SOLUSD",1721658663763,6.98374106,178.99,178.94,1.11747285]
["bitfinex","SOLUSD",1721658663933,6.98414068,178.98,178.91,1.11747254]
["bitfinex","SOLUSD",1721658664128,5.5869,178.99,178.91,1.11747254]
["bitfinex","SOLUSD",1721658664329,1.39691515,178.98,178.91,1.11747254]
["bitfinex","SOLUSD",1721658664534,21.39696508,179.01,178.91,1.11747254]
["bitfinex","SOLUSD",1721658664736,10.0,179.0,178.91,1.11747254]
["bitfinex","SOLUSD",1721658664957,5.5878,178.96,178.9,6.6406]
["bitfinex","SOLUSD",1721658665157,21.39717481,178.95,178.88,1.11773985]
["bitfinex","SOLUSD",1721658665465,20.0,178.95,178.88,15.09313985]
["bitfinex","SOLUSD",1721658665631,1.39708256,179.02,178.88,15.09313985]
["bitfinex","SOLUSD",1721658665830,5.5881,178.96,178.88,1.11773985]
["bitfinex","SOLUSD",1721658666062,1.39724897,178.95,178.87,1.11782761]
["bitfinex","SOLUSD",1721658666969,6.98564897,178.95,178.87,1.11782761]
["bitfinex","SOLUSD",1721658667135,1.39724897,178.95,178.87,1.11782761]
["bitfinex","SOLUSD",1721658667846,6.98564897,178.95,178.87,1.11782761]
["bitfinex","SOLUSD",1721658668047,20.0,178.99,178.87,1.11782761]
["bitfinex","SOLUSD",1721658668048,5.5888,178.93,178.87,1.11782761]
["bitfinex","SOLUSD",1721658668245,1.39742,178.92,178.87,1.11782761]
["bitfinex","SOLUSD",1721658668452,6.98662,178.92,178.83,6.3716563]
["bitfinex","SOLUSD",1721658668651,1.39742,178.92,178.84,1.11804182]
["bitfinex","SOLUSD",1721658669259,1.39751708,178.91,178.84,1.11804182]
["bitfinex","SOLUSD",1721658669434,1.39751708,178.91,178.83,0.7800563]
["bitfinex","SOLUSD",1721658669637,5.59,178.89,178.83,0.7800563]
["bitfinex","SOLUSD",1721658669831,1.39774254,178.88,178.83,0.7800563]
["bitfinex","SOLUSD",1721658670063,1.39774254,178.88,178.83,1.89825059]
["bitfinex","SOLUSD",1721658670359,5.5906,178.88,178.83,0.7800563]
["bitfinex","SOLUSD",1721658670563,1.3978901,178.87,178.83,1.89836838]
["bitfinex","SOLUSD",1721658671066,1.39775715,178.89,178.83,1.89836838]
["bitfinex","SOLUSD",1721658671273,5.5898,178.9,178.83,1.89836838]
["bitfinex","SOLUSD",1721658671441,1.39773277,178.89,178.83,1.89836838]
["bitfinex","SOLUSD",1721658671641,5.591,178.86,178.83,0.7800563]
["bitfinex","SOLUSD",1721658671953,6.98921564,178.85,178.83,0.7800563]
["bitfinex","SOLUSD",1721658672169,1.39799222,178.84,178.83,0.7800563]
["bitfinex","SOLUSD",1721658672463,1.3979817,178.87,178.83,0.7800563]
["bitfinex","SOLUSD",1721658673354,5.5912,178.86,178.83,0.7800563]
["bitfinex","SOLUSD",1721658673662,6.989303,178.85,178.83,0.7800563]
["bitfinex","SOLUSD",1721658673867,5.5915,178.84,178.83,0.7800563]
["bitfinex","SOLUSD",1721658674046,1.398003,178.85,178.83,0.7800563]
["bitfinex","SOLUSD",1721658674254,21.39795944,178.86,178.83,0.7800563]
["bitfinex","SOLUSD",1721658674774,1.39795944,178.86,178.83,0.7800563]
["bitfinex","SOLUSD",1721658675288,0.970914,178.85,178.83,0.7800563]
["bitfinex","SOLUSD",1721658676264,6.562414,178.85,178.83,0.7800563]
["bitfinex","SOLUSD",1721658676464,1.39804048,178.84,178.83,0.7800563]
["bitfinex","SOLUSD",1721658678365,6.98954048,178.84,178.83,0.7800563]
["bitfinex","SOLUSD",1721658678664,5.5926,178.81,178.76,7.35058646]
["bitfinex","SOLUSD",1721658678858,7.20583732,178.84,178.76,6.232]
["bitfinex","SOLUSD",1721658678859,1.3983009,178.8,178.76,6.232]
["bitfinex","SOLUSD",1721658679170,25.80779684,178.84,178.71,13.9886]
["bitfinex","SOLUSD",1721658679171,5.5931,178.79,178.72,1.11870136]
["bitfinex","SOLUSD",1721658679486,21.39855191,178.78,178.72,1.11870136]
["bitfinex","SOLUSD",1721658679857,26.99195191,178.78,178.72,1.11870136]
["bitfinex","SOLUSD",1721658680084,20.0,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1721658680294,21.39863054,178.81,178.74,1.11870343]
["bitfinex","SOLUSD",1721658680652,6.99133054,178.81,178.74,1.11870343]
["bitfinex","SOLUSD",1721658680858,20.0,178.8,178.74,1.11870343]
["bitfinex","SOLUSD",1721658681076,1.39850701,178.79,178.72,1.11880561]
["bitfinex","SOLUSD",1721658681281,5.5938,178.77,178.72,1.11880561]
["bitfinex","SOLUSD",1721658681493,6.99265645,178.76,178.72,1.11880561]
["bitfinex","SOLUSD",1721658681670,5.5935,178.78,178.72,1.11880561]
["bitfinex","SOLUSD",1721658681990,33.9819,178.81,178.72,1.11880561]
["bitfinex","SOLUSD",1721658681991,21.39865508,178.77,178.72,1.11880561]
["bitfinex","SOLUSD",1721658682189,20.0,178.77,178.72,1.11880561]
["bitfinex","SOLUSD",1721658682365,1.39853716,178.76,178.71,6.659]
["bitfinex","SOLUSD",1721658682780,21.39853716,178.76,178.71,7.77802059]
["bitfinex","SOLUSD",1721658682986,21.39853716,178.76,178.66,1.11911845]
["bitfinex","SOLUSD",1721658683164,5.5959,178.7,178.66,1.11911845]
["bitfinex","SOLUSD",1721658683369,5.5959,178.7,178.65,6.8732563]
["bitfinex","SOLUSD",1721658683370,20.0,178.69,178.65,7.99257858]
["bitfinex","SOLUSD",1721658683554,20.0,178.69,178.65,1.89937858]
["bitfinex","SOLUSD",1721658683774,1.39917284,178.68,178.65,0.7800563]
["bitfinex","SOLUSD",1721658684081,20.0,178.69,178.65,0.7800563]
["bitfinex","SOLUSD",1721658684291,1.39920545,178.68,178.65,0.7800563]
["bitfinex","SOLUSD",1721658684788,16.76,178.67,178.65,0.7800563]
["bitfinex","SOLUSD",1721658684959,16.76,178.67,178.46,6.0932]
["bitfinex","SOLUSD",1721658684960,10.0,178.56,178.46,6.0932]
["bitfinex","SOLUSD",1721658685155,1.40060221,178.55,178.47,0.62939548]
["bitfinex","SOLUSD",1721658685380,6.99968375,178.6,178.49,5.6024]
["bitfinex","SOLUSD",1721658685584,6.99968375,178.6,178.48,14.0071]
["bitfinex","SOLUSD",1721658685585,1.40038375,178.6,178.5,0.62865605]
["bitfinex","SOLUSD",1721658685756,5.6001,178.57,178.5,0.62865605]
["bitfinex","SOLUSD",1721658685962,10.0,178.61,178.5,0.62865605]
["bitfinex","SOLUSD",1721658685963,5.6008,178.55,178.5,0.62865605]
["bitfinex","SOLUSD",1721658686162,1.40046201,178.54,178.49,0.62913062]
["bitfinex","SOLUSD",1721658686393,27.00052393,178.57,178.49,0.62913062]
["bitfinex","SOLUSD",1721658686560,21.40042393,178.57,178.49,6.23133062]
["bitfinex","SOLUSD",1721658686985,21.40027024,178.58,178.5,14.0054]
["bitfinex","SOLUSD",1721658687173,5.7687,178.62,178.48,30.34]
["bitfinex","SOLUSD",1721658687174,20.0,178.61,178.54,5.6009]
["bitfinex","SOLUSD",1721658687363,6.99903189,178.6,178.5,5.602]
["bitfinex","SOLUSD",1721658687696,1.40004738,178.62,178.51,0.62824414]
["bitfinex","SOLUSD",1721658687865,1.39970008,178.64,178.52,23.08547841]
["bitfinex","SOLUSD",1721658688193,1.39970008,178.64,178.56,19.6006]
["bitfinex","SOLUSD",1721658688383,1.39970008,178.64,178.57,0.62745748]
["bitfinex","SOLUSD",1721658688565,10.0,178.62,178.54,0.62758966]
["bitfinex","SOLUSD",1721658688758,1.40011026,178.61,178.53,0.6281128]
["bitfinex","SOLUSD",1721658688957,1.4000605,178.6,178.53,0.62824342]
["bitfinex","SOLUSD",1721658689784,21.4000605,178.6,178.53,0.62824342]
["bitfinex","SOLUSD",1721658689986,5.79057239,178.63,178.56,14.0008]
["bitfinex","SOLUSD",1721658690182,1.40000381,178.67,178.53,0.62703728]
["bitfinex","SOLUSD",1721658690183,1.39955794,178.62,178.53,0.62703728]
["bitfinex","SOLUSD",1721658690387,5.78390761,178.63,178.53,0.62703728]
["bitfinex","SOLUSD",1721658690573,1.39998409,178.62,178.53,0.62703728]
["bitfinex","SOLUSD",1721658690776,11.39998409,178.62,178.53,0.62703728]
["bitfinex","SOLUSD",1721658690996,5.5994,178.59,178.52,22.4581]
["bitfinex","SOLUSD",1721658691180,1.40019591,178.58,178.52,22.4581]
["bitfinex","SOLUSD",1721658691377,1.40038457,178.57,178.52,6.2461]
["bitfinex","SOLUSD",1721658691588,5.6008,178.55,178.48,0.62882448]
["bitfinex","SOLUSD",1721658691768,21.40060652,178.54,178.47,21.7141]
["bitfinex","SOLUSD",1721658691975,20.0,178.54,178.48,0.62938948]
["bitfinex","SOLUSD",1721658692198,1.40042332,178.56,178.48,0.62938948]
["bitfinex","SOLUSD",1721658692513,5.601,178.54,178.48,0.62879192]
["bitfinex","SOLUSD",1721658692669,1.40050611,178.55,178.48,0.62879192]
["bitfinex","SOLUSD",1721658692869,1.4004452,178.56,178.49,0.62916671]
["bitfinex","SOLUSD",1721658693273,21.4004452,178.56,178.49,0.62916671]
["bitfinex","SOLUSD",1721658693982,1.4004452,178.56,178.48,0.62877535]
["bitfinex","SOLUSD",1721658694185,1.4004452,178.56,178.49,0.62907749]
["bitfinex","SOLUSD",1721658694386,1.40021753,178.59,178.51,14.0044]
["bitfinex","SOLUSD",1721658694694,1.40021753,178.59,178.52,0.62835633]
["bitfinex","SOLUSD",1721658695101,5.5998,178.58,178.52,0.62835633]
["bitfinex","SOLUSD",1721658695395,5.5998,178.58,178.48,0.62860714]
["bitfinex","SOLUSD",1721658695396,1.40024895,178.57,178.48,0.62860714]
["bitfinex","SOLUSD",1721658695599,1.40024895,178.57,178.49,0.62869581]
["bitfinex","SOLUSD",1721658695816,1.40024895,178.57,178.5,0.62905409]
["bitfinex","SOLUSD",1721658696105,1.40024895,178.57,178.5,6.23125409]
["bitfinex","SOLUSD",1721658696404,17.00044895,178.57,178.49,0.62886279]
["bitfinex","SOLUSD",1721658696565,1.40024895,178.57,178.49,0.62886279]
["bitfinex","SOLUSD",1721658696770,1.40024895,178.57,178.52,5.6015]
["bitfinex","SOLUSD",1721658697000,1.40024895,178.57,178.51,6.23043799]
["bitfinex","SOLUSD",1721658697213,1.40027143,178.56,178.48,0.62874966]
["bitfinex","SOLUSD",1721658697392,1.40027143,178.56,178.48,6.23154966]
["bitfinex","SOLUSD",1721658697703,1.40027143,178.56,178.47,21.7141]
["bitfinex","SOLUSD",1721658697704,1.40027143,178.56,178.49,14.63540712]
["bitfinex","SOLUSD",1721658697873,1.40027143,178.56,178.5,0.62888066]
["bitfinex","SOLUSD",1721658698381,1.40033573,178.55,178.5,0.62888066]
["bitfinex","SOLUSD",1721658698692,20.96954474,178.58,178.5,0.62888066]
["bitfinex","SOLUSD",1721658698693,1.40032897,178.57,178.5,0.62888066]
["bitfinex","SOLUSD",1721658698895,1.40032897,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1721658699079,20.0,178.57,178.54,0.6282852]
["bitfinex","SOLUSD",1721658699273,2.36962264,178.58,178.54,0.6282852]
["bitfinex","SOLUSD",1721658699776,0.96954474,178.58,178.54,0.6282852]
["bitfinex","SOLUSD",1721658700093,0.96954474,178.58,178.53,0.62820554]
["bitfinex","SOLUSD",1721658701497,0.96954474,178.58,178.49,14.0062]
["bitfinex","SOLUSD",1721658701498,7.00008464,178.57,178.5,0.62830136]
["bitfinex","SOLUSD",1721658701795,7.00008464,178.57,178.47,52.0541]
["bitfinex","SOLUSD",1721658701796,1.40008464,178.57,178.51,0.62887185]
["bitfinex","SOLUSD",1721658701995,21.40008464,178.57,178.51,0.62887185]
["bitfinex","SOLUSD",1721658702217,21.40008464,178.57,178.49,0.62875394]
["bitfinex","SOLUSD",1721658702385,20.0,178.57,178.51,14.0046]
["bitfinex","SOLUSD",1721658702580,20.0,178.57,178.53,5.601]
["bitfinex","SOLUSD",1721658702889,0.96954474,178.58,178.54,0.62811386]
["bitfinex","SOLUSD",1721658704109,0.96954474,178.58,178.53,19.6037]
["bitfinex","SOLUSD",1721658704110,0.96954474,178.58,178.55,0.62797575]
["bitfinex","SOLUSD",1721658704702,0.96954474,178.58,178.51,6.22980236]
["bitfinex","SOLUSD",1721658704911,0.96954474,178.58,178.52,0.62809576]
["bitfinex","SOLUSD",1721658705288,1.40003134,178.57,178.47,52.0541]
["bitfinex","SOLUSD",1721658705493,5.5997,178.58,178.49,5.6025]
["bitfinex","SOLUSD",1721658705800,1.40026106,178.59,178.5,6.23062477]
["bitfinex","SOLUSD",1721658706107,1.40026106,178.59,178.51,5.6017]
["bitfinex","SOLUSD",1721658706314,1.40026106,178.59,178.52,0.62843502]
["bitfinex","SOLUSD",1721658707183,1.40026106,178.59,178.52,6.22983502]
["bitfinex","SOLUSD",1721658707390,1.40000799,178.6,178.53,6.2290174]
["bitfinex","SOLUSD",1721658707825,1.39989657,178.6,178.53,6.2290174]
["bitfinex","SOLUSD",1721658708118,1.3998464,178.6,178.53,0.6281174]
["bitfinex","SOLUSD",1721658708314,5.79590481,178.61,178.53,6.2293174]
["bitfinex","SOLUSD",1721658708490,1.39995483,178.6,178.53,6.2293174]
["bitfinex","SOLUSD",1721658708814,5.79590481,178.61,178.53,14.6307174]
["bitfinex","SOLUSD",1721658709027,5.79590481,178.61,178.56,6.6608]
["bitfinex","SOLUSD",1721658709318,1.399893,178.65,178.6,5.599]
["bitfinex","SOLUSD",1721658709488,5.80193878,178.67,178.61,0.62651784]
["bitfinex","SOLUSD",1721658709694,1.3993415,178.69,178.61,0.62651784]
["bitfinex","SOLUSD",1721658709911,15.2715,178.71,178.61,0.62651784]
["bitfinex","SOLUSD",1721658709912,1.39930604,178.7,178.65,13.9932]
["bitfinex","SOLUSD",1721658710099,1.39930604,178.7,178.61,0.62651784]
["bitfinex","SOLUSD",1721658710100,1.39930604,178.7,178.61,6.22511784]
["bitfinex","SOLUSD",1721658710311,1.39930604,178.7,178.61,0.62651784]
["bitfinex","SOLUSD",1721658710515,5.80110422,178.71,178.58,0.62626436]
["bitfinex","SOLUSD",1721658710516,13.9921,178.68,178.58,0.62626436]
["bitfinex","SOLUSD",1721658710816,6.99657134,178.67,178.58,0.62626436]
["bitfinex","SOLUSD",1721658711135,5.5972,178.66,178.58,0.62626436]
["bitfinex","SOLUSD",1721658711297,6.99687134,178.67,178.58,0.62626436]
["bitfinex","SOLUSD",1721658711486,6.99687134,178.67,178.58,6.22586436]
["bitfinex","SOLUSD",1721658711487,1.33223044,178.66,178.58,6.22586436]
["bitfinex","SOLUSD",1721658711688,5.5966,178.68,178.59,5.5993]
["bitfinex","SOLUSD",1721658712040,1.3994,178.69,178.6,0.62665823]
["bitfinex","SOLUSD",1721658712327,5.80110422,178.71,178.64,5.5977]
["bitfinex","SOLUSD",1721658712531,5.80110422,178.71,178.65,7.06020301]
["bitfinex","SOLUSD",1721658712692,6.99543743,178.7,178.65,6.4345]
["bitfinex","SOLUSD",1721658712896,1.39918459,178.7,178.66,0.62614124]
["bitfinex","SOLUSD",1721658713212,1.39918459,178.7,178.62,16.034]
["bitfinex","SOLUSD",1721658713213,6.99528459,178.7,178.63,0.62609248]
["bitfinex","SOLUSD",1721658713522,5.5963,178.69,178.63,0.62609248]
["bitfinex","SOLUSD",1721658713898,1.39918459,178.7,178.63,0.62609248]
["bitfinex","SOLUSD",1721658714217,26.99528459,178.7,178.63,0.62609248]
["bitfinex","SOLUSD",1721658714388,11.39670422,178.71,178.63,0.62609248]
["bitfinex","SOLUSD",1721658714591,5.80110422,178.71,178.63,0.62609248]
["bitfinex","SOLUSD",1721658715024,5.80110422,178.71,178.68,5.5965]
["bitfinex","SOLUSD",1721658715326,0.96849215,178.75,178.65,13.9937]
["bitfinex","SOLUSD",1721658715327,0.96849215,178.75,178.69,0.62515091]
["bitfinex","SOLUSD",1721658715694,0.96849215,178.75,178.7,6.3478]
["bitfinex","SOLUSD",1721658715906,0.96849215,178.75,178.71,0.62487829]
["bitfinex","SOLUSD",1721658716424,0.96849215,178.75,178.71,15.98157829]
["bitfinex","SOLUSD",1721658716995,1.39866566,178.77,178.71,15.98157829]
["bitfinex","SOLUSD",1721658717301,5.5944,178.75,178.71,15.3567]
["bitfinex","SOLUSD",1721658717494,5.5947,178.74,178.71,15.98161259]
["bitfinex","SOLUSD",1721658717711,5.5943,178.76,178.71,15.98161259]
["bitfinex","SOLUSD",1721658717894,1.39868264,178.75,178.7,6.3478]
["bitfinex","SOLUSD",1721658718224,1.39868264,178.75,178.67,16.78083657]
["bitfinex","SOLUSD",1721658718225,1.39868264,178.75,178.67,16.78113777]
["bitfinex","SOLUSD",1721658718396,5.5953,178.72,178.66,0.62563293]
["bitfinex","SOLUSD",1721658718590,1.39906517,178.71,178.66,0.62563293]
["bitfinex","SOLUSD",1721658718791,5.5952,178.73,178.66,0.62563293]
["bitfinex","SOLUSD",1721658719101,21.39906334,178.72,178.66,0.62563293]
["bitfinex","SOLUSD",1721658719299,1.39906334,178.72,178.66,0.62563293]
["bitfinex","SOLUSD",1721658719518,5.5957,178.71,178.66,0.62563293]
["bitfinex","SOLUSD",1721658719929,6.99479955,178.71,178.66,0.62563293]
["bitfinex","SOLUSD",1721658720232,1.39906458,178.73,178.66,0.62563293]
["bitfinex","SOLUSD",1721658720426,1.3988618,178.73,178.66,0.62563293]
["bitfinex","SOLUSD",1721658720732,5.5962,178.7,178.66,0.62563293]
["bitfinex","SOLUSD",1721658720932,1.3988618,178.73,178.66,0.62563293]
["bitfinex","SOLUSD",1721658721307,1.3988618,178.73,178.64,0.62593233]
["bitfinex","SOLUSD",1721658721308,5.5965,178.69,178.64,0.62593233]
["bitfinex","SOLUSD",1721658721515,21.39929389,178.68,178.63,16.1559]
["bitfinex","SOLUSD",1721658721726,5.5975,178.66,178.58,0.62678959]
["bitfinex","SOLUSD",1721658721927,26.99719986,178.65,178.58,0.62678959]
["bitfinex","SOLUSD",1721658722233,30.0,178.68,178.57,15.5087]
["bitfinex","SOLUSD",1721658722234,5.5982,178.63,178.57,0.6271426]
["bitfinex","SOLUSD",1721658722408,1.39975452,178.62,178.57,0.6271426]
["bitfinex","SOLUSD",1721658722614,21.39970204,178.63,178.57,0.6271426]
["bitfinex","SOLUSD",1721658722833,1.3996961,178.66,178.56,6.6409]
["bitfinex","SOLUSD",1721658723051,5.5968,178.68,178.57,13.9995]
["bitfinex","SOLUSD",1721658723218,1.39949427,178.67,178.6,5.5988]
["bitfinex","SOLUSD",1721658723560,29.3464,178.74,178.58,15.7794]
["bitfinex","SOLUSD",1721658723561,1.39938761,178.71,178.58,15.7794]
["bitfinex","SOLUSD",1721658723741,5.5959,178.7,178.62,13.996]
["bitfinex","SOLUSD",1721658724035,5.5957,178.71,178.62,19.5943]
["bitfinex","SOLUSD",1721658724222,6.99352944,178.75,178.66,5.5972]
["bitfinex","SOLUSD",1721658724420,6.99352944,178.75,178.66,5.5971]
["bitfinex","SOLUSD",1721658724629,5.5956,178.71,178.63,6.2169]
["bitfinex","SOLUSD",1721658724840,5.5953,178.73,178.63,11.8148]
["bitfinex","SOLUSD",1721658725148,5.5954,178.72,178.64,13.994]
["bitfinex","SOLUSD",1721658725328,5.5954,178.72,178.63,6.2169]
["bitfinex","SOLUSD",1721658725329,1.39905301,178.72,178.63,6.2169]
["bitfinex","SOLUSD",1721658725533,5.5953,178.72,178.63,11.815]
["bitfinex","SOLUSD",1721658725715,32.7896843,178.71,178.63,6.2169]
["bitfinex","SOLUSD",1721658725916,1.39907624,178.7,178.63,6.2169]
["bitfinex","SOLUSD",1721658726426,31.39080799,178.71,178.63,6.2169]
["bitfinex","SOLUSD",1721658726617,25.79500799,178.71,178.64,13.9944]
["bitfinex","SOLUSD",1721658726831,31.39060799,178.71,178.63,11.815]
["bitfinex","SOLUSD",1721658727030,25.79500799,178.71,178.63,11.815]
["bitfinex","SOLUSD",1721658727252,25.79500799,178.71,178.63,6.2169]
["bitfinex","SOLUSD",1721658727460,5.79500799,178.71,178.63,6.2169]
["bitfinex","SOLUSD",1721658727666,5.79500799,178.71,178.67,16.5322]
["bitfinex","SOLUSD",1721658727964,1.39886239,178.74,178.67,22.129]
["bitfinex","SOLUSD",1721658728132,7.19241506,178.75,178.68,5.5965]
["bitfinex","SOLUSD",1721658728339,7.19241506,178.75,178.67,22.1288]
["bitfinex","SOLUSD",1721658728544,7.19239684,178.75,178.68,5.5965]
["bitfinex","SOLUSD",1721658728745,5.5953,178.72,178.67,16.5322]
["bitfinex","SOLUSD",1721658728965,1.39899365,178.71,178.63,6.2169]
["bitfinex","SOLUSD",1721658729161,5.5956,178.72,178.63,11.8147]
["bitfinex","SOLUSD",1721658729339,1.39906035,178.74,178.64,13.9941]
["bitfinex","SOLUSD",1721658729537,6.99376035,178.74,178.64,13.9941]
["bitfinex","SOLUSD",1721658729870,20.0,178.73,178.65,5.5974]
["bitfinex","SOLUSD",1721658730041,20.0,178.73,178.64,13.9941]
["bitfinex","SOLUSD",1721658730369,5.79365079,178.75,178.68,5.5962]
["bitfinex","SOLUSD",1721658730739,5.79365079,178.75,178.68,13.9907]
["bitfinex","SOLUSD",1721658730934,5.79365079,178.75,178.63,34.3766]
["bitfinex","SOLUSD",1721658731158,1.39867907,178.74,178.65,13.9935]
["bitfinex","SOLUSD",1721658731338,1.39889783,178.73,178.65,13.9935]
["bitfinex","SOLUSD",1721658731545,6.99389783,178.73,178.65,13.9935]
["bitfinex","SOLUSD",1721658731764,25.5953,178.72,178.64,0.34]
["bitfinex","SOLUSD",1721658731960,25.5953,178.72,178.58,6.5082]
["bitfinex","SOLUSD",1721658731961,11.39904464,178.71,178.58,6.5082]
["bitfinex","SOLUSD",1721658732166,5.5973,178.66,178.58,6.5082]
["bitfinex","SOLUSD",1721658732346,11.39954592,178.65,178.53,20.471]
["bitfinex","SOLUSD",1721658732547,21.39986747,178.64,178.53,20.471]
["bitfinex","SOLUSD",1721658732873,5.5991,178.6,178.53,6.4684]
["bitfinex","SOLUSD",1721658733173,31.39986747,178.64,178.53,6.4684]
["bitfinex","SOLUSD",1721658733174,1.40008709,178.59,178.53,6.4684]
["bitfinex","SOLUSD",1721658733343,20.0,178.61,178.53,12.0694]
["bitfinex","SOLUSD",1721658733549,1.39986631,178.63,178.54,5.6007]
["bitfinex","SOLUSD",1721658733855,1.81515274,178.7,178.53,6.4684]
["bitfinex","SOLUSD",1721658733856,1.39973747,178.67,178.53,6.4684]
["bitfinex","SOLUSD",1721658734047,5.5971,178.67,178.57,5.5999]
["bitfinex","SOLUSD",1721658734252,20.0,178.66,178.58,5.5997]
["bitfinex","SOLUSD",1721658734472,1.39939489,178.7,178.57,14.0001]
["bitfinex","SOLUSD",1721658734674,6.99559489,178.7,178.61,5.5987]
["bitfinex","SOLUSD",1721658734859,6.99559489,178.7,178.6,5.599]
["bitfinex","SOLUSD",1721658734860,5.5963,178.69,178.6,5.599]
["bitfinex","SOLUSD",1721658735056,1.39925402,178.69,178.6,5.599]
["bitfinex","SOLUSD",1721658735254,1.39925402,178.69,178.62,5.5982]
["bitfinex","SOLUSD",1721658735659,1.39922108,178.74,178.62,5.5982]
["bitfinex","SOLUSD",1721658735861,15.79365079,178.75,178.63,6.2189]
["bitfinex","SOLUSD",1721658735862,1.3991411,178.73,178.63,6.2189]
["bitfinex","SOLUSD",1721658736053,1.3991411,178.73,178.65,5.5975]
["bitfinex","SOLUSD",1721658736270,1.3991411,178.73,178.64,5.9377]
["bitfinex","SOLUSD",1721658736446,6.99357009,178.74,178.65,5.5974]
["bitfinex","SOLUSD",1721658736978,6.99357009,178.74,178.64,0.34]
["bitfinex","SOLUSD",1721658736979,1.39882321,178.73,178.64,0.34]
["bitfinex","SOLUSD",1721658737146,5.5962,178.7,178.63,6.2189]
["bitfinex","SOLUSD",1721658737570,1.39915126,178.69,178.63,6.2189]
["bitfinex","SOLUSD",1721658737777,5.596,178.7,178.63,6.2189]
["bitfinex","SOLUSD",1721658737955,20.0,178.73,178.63,6.2189]
["bitfinex","SOLUSD",1721658737956,6.99545405,178.69,178.63,6.2189]
["bitfinex","SOLUSD",1721658738151,1.39924011,178.68,178.58,23.0009]
["bitfinex","SOLUSD",1721658738344,5.5972,178.66,178.58,23.0009]
["bitfinex","SOLUSD",1721658738574,6.99628898,178.67,178.58,23.0009]
["bitfinex","SOLUSD",1721658738981,5.5972,178.66,178.58,23.0009]
["bitfinex","SOLUSD",1721658739153,6.99698202,178.65,178.58,23.0009]
["bitfinex","SOLUSD",1721658739350,6.99733351,178.64,178.58,6.5468]
["bitfinex","SOLUSD",1721658739554,1.39960008,178.67,178.58,6.5468]
["bitfinex","SOLUSD",1721658739852,21.39960008,178.67,178.59,13.9984]
["bitfinex","SOLUSD",1721658740177,5.80472328,178.68,178.61,5.5987]
["bitfinex","SOLUSD",1721658740356,5.80472328,178.68,178.6,5.599]
["bitfinex","SOLUSD",1721658740682,6.99616696,178.67,178.58,6.5468]
["bitfinex","SOLUSD",1721658740976,5.5973,178.66,178.58,6.5468]
["bitfinex","SOLUSD",1721658741175,6.9969381,178.65,178.58,6.5468]
["bitfinex","SOLUSD",1721658741375,1.39967368,178.64,178.58,6.5468]
["bitfinex","SOLUSD",1721658741553,15.80472328,178.68,178.58,6.5468]
["bitfinex","SOLUSD",1721658741554,31.39967358,178.67,178.58,6.5468]
["bitfinex","SOLUSD",1721658741745,5.5978,178.64,178.58,6.5468]
["bitfinex","SOLUSD",1721658741950,1.39967335,178.66,178.58,6.5468]
["bitfinex","SOLUSD",1721658742150,10.0,178.65,178.54,15.5066]
["bitfinex","SOLUSD",1721658742382,10.0,178.62,178.5,16.5609]
["bitfinex","SOLUSD",1721658742561,1.4000995,178.61,178.5,16.5609]
["bitfinex","SOLUSD",1721658742876,5.5994,178.59,178.51,5.6019]
["bitfinex","SOLUSD",1721658743177,1.40009777,178.58,178.5,22.1631]
["bitfinex","SOLUSD",1721658743377,21.40009777,178.58,178.5,22.1631]
["bitfinex","SOLUSD",1721658743612,1.40009803,178.57,178.49,6.5456]
["bitfinex","SOLUSD",1721658744081,5.6009,178.55,178.49,6.5456]
["bitfinex","SOLUSD",1721658744261,21.40038058,178.54,178.49,6.5456]
["bitfinex","SOLUSD",1721658745174,20.0,178.54,178.49,6.5456]
["bitfinex","SOLUSD",1721658745358,21.40038103,178.54,178.46,16.5609]
["bitfinex","SOLUSD",1721658745560,5.6006,178.56,178.46,22.1642]
["bitfinex","SOLUSD",1721658745868,27.0010054,178.55,178.46,16.5609]
["bitfinex","SOLUSD",1721658746052,1.40042056,178.54,178.46,16.5609]
["bitfinex","SOLUSD",1721658746458,5.6015,178.53,178.44,12.2537]
["bitfinex","SOLUSD",1721658746682,1.40053883,178.52,178.44,12.2537]
["bitfinex","SOLUSD",1721658747000,7.00213883,178.52,178.44,6.6496]
["bitfinex","SOLUSD",1721658747148,5.6016,178.52,178.44,6.6496]
["bitfinex","SOLUSD",1721658747360,1.4005387,178.56,178.44,6.6496]
["bitfinex","SOLUSD",1721658748086,5.601,178.54,178.45,19.6132]
["bitfinex","SOLUSD",1721658748250,21.40049208,178.53,178.45,14.0094]
["bitfinex","SOLUSD",1721658748457,27.00189208,178.53,178.45,14.0094]
["bitfinex","SOLUSD",1721658748661,20.0,178.53,178.45,14.0094]
["bitfinex","SOLUSD",1721658748858,5.80063667,178.54,178.49,5.6025]
["bitfinex","SOLUSD",1721658749058,1.40044598,178.57,178.47,14.0072]
["bitfinex","SOLUSD",1721658749278,25.7158,178.62,178.47,14.0072]
["bitfinex","SOLUSD",1721658749279,5.6006,178.55,178.48,0.34]
["bitfinex","SOLUSD",1721658749479,21.40041472,178.54,178.44,20.6596]
["bitfinex","SOLUSD",1721658749684,21.40041472,178.54,178.45,5.6037]
["bitfinex","SOLUSD",1721658749905,21.40041472,178.54,178.44,6.6496]
["bitfinex","SOLUSD",1721658750182,5.6019,178.51,178.44,6.6496]
["bitfinex","SOLUSD",1721658750389,1.40069895,178.5,178.38,30.34]
["bitfinex","SOLUSD",1721658750592,16.2335,178.5,178.38,30.34]
["bitfinex","SOLUSD",1721658750757,16.2335,178.5,178.42,5.6046]
["bitfinex","SOLUSD",1721658750758,21.40080741,178.49,178.42,5.6046]
["bitfinex","SOLUSD",1721658751087,21.40080741,178.49,178.4,14.0126]
["bitfinex","SOLUSD",1721658751088,20.0,178.49,178.4,14.0126]
["bitfinex","SOLUSD",1721658751388,1.40082447,178.53,178.47,5.603]
["bitfinex","SOLUSD",1721658751596,1.40082447,178.53,178.42,5.6044]
["bitfinex","SOLUSD",1721658751597,7.00255494,178.52,178.42,5.6044]
["bitfinex","SOLUSD",1721658751884,7.00255494,178.52,178.43,5.6043]
["bitfinex","SOLUSD",1721658751885,21.40095561,178.51,178.43,5.6043]
["bitfinex","SOLUSD",1721658752061,27.00295561,178.51,178.41,19.6171]
["bitfinex","SOLUSD",1721658752260,5.6028,178.48,178.39,5.6976622]
["bitfinex","SOLUSD",1721658752586,1.40096349,178.51,178.41,28.0237]
["bitfinex","SOLUSD",1721658752752,16.2335,178.54,178.41,28.0237]
["bitfinex","SOLUSD",1721658752753,21.40059533,178.53,178.41,28.0237]
["bitfinex","SOLUSD",1721658752957,31.40059533,178.53,178.39,0.0920622]
["bitfinex","SOLUSD",1721658753164,21.40059533,178.53,178.42,14.0116]
["bitfinex","SOLUSD",1721658753362,5.6023,178.5,178.42,14.0116]
["bitfinex","SOLUSD",1721658753583,31.40059533,178.53,178.39,5.6975622]
["bitfinex","SOLUSD",1721658753584,7.8895572,178.49,178.39,5.6975622]
["bitfinex","SOLUSD",1721658753791,27.00392255,178.48,178.39,0.0920622]
["bitfinex","SOLUSD",1721658753973,21.40102255,178.48,178.39,0.0920622]
["bitfinex","SOLUSD",1721658754493,5.6038,178.45,178.39,0.0920622]
["bitfinex","SOLUSD",1721658754867,27.00412255,178.48,178.4,5.6053]
["bitfinex","SOLUSD",1721658755175,27.00412255,178.48,178.39,0.0920622]
["bitfinex","SOLUSD",1721658755176,21.40102255,178.48,178.39,0.0920622]
["bitfinex","SOLUSD",1721658755588,5.6034,178.47,178.39,0.0920622]
["bitfinex","SOLUSD",1721658755798,20.0,178.46,178.39,0.0920622]
["bitfinex","SOLUSD",1721658755962,20.0,178.46,178.39,5.6975622]
["bitfinex","SOLUSD",1721658756157,1.40099456,178.45,178.39,0.0920622]
["bitfinex","SOLUSD",1721658756365,18.35560834,178.53,178.39,0.0920622]
["bitfinex","SOLUSD",1721658756366,21.40115985,178.48,178.39,0.0920622]
["bitfinex","SOLUSD",1721658756563,7.00237612,178.52,178.43,5.6043]
["bitfinex","SOLUSD",1721658756784,1.40073653,178.51,178.44,14.0102]
["bitfinex","SOLUSD",1721658757092,1.40069127,178.53,178.41,6.1035]
["bitfinex","SOLUSD",1721658757465,11.40069127,178.53,178.41,6.1035]
["bitfinex","SOLUSD",1721658757665,25.40459127,178.53,178.41,6.1035]
["bitfinex","SOLUSD",1721658757867,2.37056423,178.53,178.42,0.34]
["bitfinex","SOLUSD",1721658758076,5.6031,178.48,178.39,5.6975622]
["bitfinex","SOLUSD",1721658758289,1.40095207,178.47,178.39,5.6975622]
["bitfinex","SOLUSD",1721658758500,7.00405207,178.47,178.39,0.0920622]
["bitfinex","SOLUSD",1721658758675,5.6029,178.48,178.39,5.6976622]
["bitfinex","SOLUSD",1721658758998,1.40095082,178.47,178.39,0.0920622]
["bitfinex","SOLUSD",1721658759168,21.4009508,178.52,178.39,0.0920622]
["bitfinex","SOLUSD",1721658759373,1.4009508,178.51,178.39,0.0920622]
["bitfinex","SOLUSD",1721658759588,1.4009508,178.51,178.39,14.1062622]
["bitfinex","SOLUSD",1721658759791,7.20240536,178.51,178.39,14.1062622]
["bitfinex","SOLUSD",1721658759975,20.0,178.5,178.42,5.6047]
["bitfinex","SOLUSD",1721658760176,7.00330189,178.49,178.41,5.605]
["bitfinex","SOLUSD",1721658760508,21.40080241,178.5,178.42,14.0118]
["bitfinex","SOLUSD",1721658760674,20.0,178.5,178.43,5.6044]
["bitfinex","SOLUSD",1721658760874,5.80145456,178.51,178.43,5.6044]
["bitfinex","SOLUSD",1721658761089,5.80145456,178.51,178.44,5.604]
["bitfinex","SOLUSD",1721658761301,1.40056782,178.5,178.43,5.6044]
["bitfinex","SOLUSD",1721658761514,7.20107242,178.52,178.44,5.6038]
["bitfinex","SOLUSD",1721658761678,12.80277242,178.52,178.44,5.604]
["bitfinex","SOLUSD",1721658761874,7.20107242,178.52,178.44,5.604]
["bitfinex","SOLUSD",1721658762074,1.40055188,178.51,178.44,5.604]
["bitfinex","SOLUSD",1721658762303,21.40055188,178.51,178.42,14.1818]
["bitfinex","SOLUSD",1721658762473,21.40055188,178.51,178.43,5.6044]
["bitfinex","SOLUSD",1721658762889,21.40055188,178.51,178.44,5.604]
["bitfinex","SOLUSD",1721658763415,5.6022,178.5,178.42,14.0118]
["bitfinex","SOLUSD",1721658763607,1.40072932,178.49,178.41,5.6049]
["bitfinex","SOLUSD",1721658764177,1.4007274,178.48,178.4,5.7753]
["bitfinex","SOLUSD",1721658764376,1.4007274,178.48,178.41,5.6049]
["bitfinex","SOLUSD",1721658764782,1.4007274,178.48,178.42,5.6047]
["bitfinex","SOLUSD",1721658764982,21.40083588,178.49,178.42,5.6047]
["bitfinex","SOLUSD",1721658765183,21.40073347,178.5,178.42,19.6162]
["bitfinex","SOLUSD",1721658765392,20.0,178.48,178.42,14.0118]
["bitfinex","SOLUSD",1721658765587,1.40072704,178.48,178.42,14.0118]
["bitfinex","SOLUSD",1721658765793,7.00362704,178.48,178.39,0.0920622]
["bitfinex","SOLUSD",1721658765981,7.00362704,178.48,178.4,5.6053]
["bitfinex","SOLUSD",1721658766196,7.00362704,178.48,178.39,0.2620622]
["bitfinex","SOLUSD",1721658766197,7.00362704,178.48,178.39,5.8676622]
["bitfinex","SOLUSD",1721658766519,25.6032,178.47,178.39,0.0920622]
["bitfinex","SOLUSD",1721658766681,21.40102656,178.5,178.39,0.0920622]
["bitfinex","SOLUSD",1721658767106,1.40102656,178.5,178.42,5.6044]
["bitfinex","SOLUSD",1721658767603,1.40102656,178.5,178.4,5.6051]
["bitfinex","SOLUSD",1721658767604,7.00332656,178.5,178.4,5.6051]
["bitfinex","SOLUSD",1721658767909,20.0,178.49,178.41,5.6048]
["bitfinex","SOLUSD",1721658768206,20.0,178.49,178.42,5.6045]
["bitfinex","SOLUSD",1721658768386,21.40102656,178.5,178.42,5.6045]
["bitfinex","SOLUSD",1721658769007,21.40102656,178.5,178.42,5.6044]
["bitfinex","SOLUSD",1721658769317,27.00332656,178.5,178.41,19.6168]
["bitfinex","SOLUSD",1721658769480,5.6026,178.49,178.39,5.8674622]
["bitfinex","SOLUSD",1721658769681,21.40097994,178.48,178.39,0.0920622]
["bitfinex","SOLUSD",1721658770208,1.40081817,178.47,178.39,5.6976622]
["bitfinex","SOLUSD",1721658770412,21.40081817,178.47,178.39,0.0920622]
["bitfinex","SOLUSD",1721658770708,1.40085512,178.49,178.41,5.6048]
["bitfinex","SOLUSD",1721658770879,1.40086991,178.48,178.41,5.6048]
["bitfinex","SOLUSD",1721658771084,1.40086991,178.48,178.41,5.605]
["bitfinex","SOLUSD",1721658771302,1.40084843,178.5,178.42,5.6047]
["bitfinex","SOLUSD",1721658771583,1.40084843,178.5,178.4,14.013]
["bitfinex","SOLUSD",1721658771813,11.39286016,178.49,178.4,19.618]
["bitfinex","SOLUSD",1721658771982,21.40088705,178.48,178.4,19.6183]
["bitfinex","SOLUSD",1721658772188,21.40088705,178.48,178.4,14.013]
["bitfinex","SOLUSD",1721658773206,5.79036016,178.49,178.41,0.6302284]
["bitfinex","SOLUSD",1721658773413,5.79036016,178.49,178.43,5.6041]
["bitfinex","SOLUSD",1721658773593,1.40062288,178.51,178.44,14.63909314]
["bitfinex","SOLUSD",1721658773792,1.40060576,178.52,178.44,14.63909314]
["bitfinex","SOLUSD",1721658774303,1.40055212,178.53,178.44,14.63909314]
["bitfinex","SOLUSD",1721658774500,23.35391376,178.54,178.46,5.6034]
["bitfinex","SOLUSD",1721658774682,23.35391376,178.54,178.47,0.62908101]
["bitfinex","SOLUSD",1721658774887,28.95491376,178.54,178.47,0.62908101]
["bitfinex","SOLUSD",1721658775607,27.6235641,178.54,178.47,0.62908101]
["bitfinex","SOLUSD",1721658776020,22.0225641,178.54,178.47,0.62908101]
["bitfinex","SOLUSD",1721658776195,5.6023,178.5,178.45,0.62921163]
["bitfinex","SOLUSD",1721658776388,5.6019,178.51,178.45,0.62921163]
["bitfinex","SOLUSD",1721658776709,5.6016,178.52,178.45,0.62921163]
["bitfinex","SOLUSD",1721658777014,5.6016,178.52,178.44,5.6041]
["bitfinex","SOLUSD",1721658777015,1.33128524,178.52,178.46,0.62957792]
["bitfinex","SOLUSD",1721658777315,26.93288524,178.52,178.46,0.62957792]
["bitfinex","SOLUSD",1721658777817,20.0,178.52,178.46,0.62957792]
["bitfinex","SOLUSD",1721658778027,20.0,178.53,178.46,0.62957792]
["bitfinex","SOLUSD",1721658778312,5.7890641,178.54,178.5,19.6067]
["bitfinex","SOLUSD",1721658778523,22.9669,178.58,178.5,19.6067]
["bitfinex","SOLUSD",1721658778524,21.9321,178.58,178.51,0.62861557]
["bitfinex","SOLUSD",1721658778811,5.77618728,178.58,178.52,0.62823744]
["bitfinex","SOLUSD",1721658779311,12.77604958,178.58,178.52,0.62823744]
["bitfinex","SOLUSD",1721658779500,5.77618728,178.58,178.52,0.62823744]
["bitfinex","SOLUSD",1721658779703,2.36990356,178.6,178.52,0.62823744]
["bitfinex","SOLUSD",1721658779884,0.96982425,178.6,178.53,14.0031]
["bitfinex","SOLUSD",1721658780090,5.5981,178.63,178.53,14.0031]
["bitfinex","SOLUSD",1721658780091,5.76644527,178.61,178.54,0.79745978]
["bitfinex","SOLUSD",1721658780287,5.76644527,178.61,178.55,14.62835585]
["bitfinex","SOLUSD",1721658780622,1.39962148,178.66,178.58,5.5994]
["bitfinex","SOLUSD",1721658780928,5.76379042,178.68,178.6,5.599]
["bitfinex","SOLUSD",1721658781213,5.76379042,178.68,178.61,0.62656701]
["bitfinex","SOLUSD",1721658781423,5.76379042,178.68,178.62,0.34]
["bitfinex","SOLUSD",1721658781719,6.99436008,178.72,178.63,0.62584241]
["bitfinex","SOLUSD",1721658782011,15.2729,178.75,178.64,5.9377]
["bitfinex","SOLUSD",1721658782012,5.595,178.73,178.64,5.9377]
["bitfinex","SOLUSD",1721658782219,6.99376008,178.74,178.65,6.22266461]
["bitfinex","SOLUSD",1721658782384,1.39876788,178.73,178.65,0.46536461]
["bitfinex","SOLUSD",1721658783016,6.99406788,178.73,178.64,13.9943]
["bitfinex","SOLUSD",1721658783211,1.82406858,178.77,178.66,5.5972]
["bitfinex","SOLUSD",1721658783212,1.39896004,178.74,178.66,5.5972]
["bitfinex","SOLUSD",1721658783418,1.39879387,178.76,178.67,0.46520351]
["bitfinex","SOLUSD",1721658784433,1.39877239,178.75,178.67,0.46520351]
["bitfinex","SOLUSD",1721658784723,1.39878026,178.77,178.67,0.46520351]
["bitfinex","SOLUSD",1721658785012,6.9930789,178.76,178.67,0.46520351]
["bitfinex","SOLUSD",1721658785187,1.3987789,178.76,178.67,0.46520351]
["bitfinex","SOLUSD",1721658785390,15.3839789,178.76,178.65,0.46517136]
["bitfinex","SOLUSD",1721658785616,15.3839789,178.76,178.63,6.5465]
["bitfinex","SOLUSD",1721658785617,5.5968,178.68,178.63,6.5465]
["bitfinex","SOLUSD",1721658785903,5.5963,178.69,178.64,0.46624651]
["bitfinex","SOLUSD",1721658786213,5.596,178.7,178.64,0.46624651]
["bitfinex","SOLUSD",1721658786414,21.39922698,178.69,178.64,0.46624651]
["bitfinex","SOLUSD",1721658786623,1.39922894,178.68,178.63,0.46624768]
["bitfinex","SOLUSD",1721658786923,1.39922894,178.68,178.59,6.06565089]
["bitfinex","SOLUSD",1721658787092,1.39922894,178.68,178.6,5.599]
["bitfinex","SOLUSD",1721658787287,1.39922894,178.68,178.61,0.46645154]
["bitfinex","SOLUSD",1721658787512,1.39923466,178.67,178.61,0.46645154]
["bitfinex","SOLUSD",1721658787721,6.99633466,178.67,178.61,0.46645154]
["bitfinex","SOLUSD",1721658788010,6.99561652,178.7,178.61,0.46645154]
["bitfinex","SOLUSD",1721658788211,5.5975,178.65,178.61,0.46645154]
["bitfinex","SOLUSD",1721658788388,5.5975,178.65,178.58,6.5093]
["bitfinex","SOLUSD",1721658788389,5.5975,178.65,178.59,0.46687395]
["bitfinex","SOLUSD",1721658788589,5.5971,178.67,178.59,0.46687395]
["bitfinex","SOLUSD",1721658788883,7.96447985,178.7,178.61,5.5985]
["bitfinex","SOLUSD",1721658789089,25.79287789,178.69,178.62,0.46634416]
["bitfinex","SOLUSD",1721658789289,1.39925971,178.68,178.62,0.46634416]
["bitfinex","SOLUSD",1721658789497,5.79314389,178.68,178.62,0.46634416]
["bitfinex","SOLUSD",1721658789701,20.0,178.67,178.62,0.46634416]
["bitfinex","SOLUSD",1721658789907,18.89926035,178.67,178.62,0.46634416]
["bitfinex","SOLUSD",1721658790121,6.99671931,178.66,178.59,0.46670458]
["bitfinex","SOLUSD",1721658790305,1.39941931,178.66,178.59,6.06600458]
["bitfinex","SOLUSD",1721658790516,1.39941931,178.66,178.59,0.46670458]
["bitfinex","SOLUSD",1721658790816,1.39941942,178.68,178.59,0.46670458]
["bitfinex","SOLUSD",1721658791018,17.60532008,178.67,178.59,0.46670458]
["bitfinex","SOLUSD",1721658791220,17.60532008,178.67,178.57,0.46710114]
["bitfinex","SOLUSD",1721658791221,5.5981,178.64,178.57,0.46710114]
["bitfinex","SOLUSD",1721658791529,1.39964869,178.63,178.57,0.46710114]
["bitfinex","SOLUSD",1721658791822,5.5988,178.61,178.57,0.46710114]
["bitfinex","SOLUSD",1721658791990,5.5984,178.62,178.54,0.46757459]
["bitfinex","SOLUSD",1721658792310,21.39984957,178.61,178.54,6.06847459]
["bitfinex","SOLUSD",1721658792512,1.39984916,178.6,178.55,0.46773622]
["bitfinex","SOLUSD",1721658792715,20.0,178.61,178.55,0.46773622]
["bitfinex","SOLUSD",1721658793023,5.6003,178.57,178.52,0.46776522]
["bitfinex","SOLUSD",1721658793197,1.40016812,178.56,178.49,0.46850172]
["bitfinex","SOLUSD",1721658793391,1.40016812,178.56,178.48,0.46873285]
["bitfinex","SOLUSD",1721658793392,21.40016812,178.56,178.48,0.46873285]
["bitfinex","SOLUSD",1721658793591,5.6009,178.55,178.48,0.46873285]
["bitfinex","SOLUSD",1721658793905,5.6013,178.53,178.48,0.46873285]
["bitfinex","SOLUSD",1721658794101,20.0,178.52,178.47,0.46917566]
["bitfinex","SOLUSD",1721658795026,1.4005109,178.54,178.47,0.46917566]
["bitfinex","SOLUSD",1721658795246,5.5997,178.59,178.49,5.6025]
["bitfinex","SOLUSD",1721658795518,1.4001831,178.58,178.47,0.46853767]
["bitfinex","SOLUSD",1721658795720,7.00075038,178.57,178.47,6.07163767]
["bitfinex","SOLUSD",1721658795896,20.0,178.56,178.48,5.6026]
["bitfinex","SOLUSD",1721658796095,20.0,178.56,178.49,0.4684261]
["bitfinex","SOLUSD",1721658796096,1.40013661,178.55,178.49,0.4684261]
["bitfinex","SOLUSD",1721658796314,1.40032605,178.54,178.47,0.46888074]
["bitfinex","SOLUSD",1721658796819,1.40045012,178.56,178.47,0.46888074]
["bitfinex","SOLUSD",1721658797020,1.40025462,178.58,178.48,14.0064]
["bitfinex","SOLUSD",1721658797324,35.80103497,178.63,178.48,14.0064]
["bitfinex","SOLUSD",1721658797325,5.599,178.61,178.51,5.6018]
["bitfinex","SOLUSD",1721658797525,6.99907894,178.6,178.52,0.46804769]
["bitfinex","SOLUSD",1721658797715,5.5995,178.59,178.52,0.46804769]
["bitfinex","SOLUSD",1721658798029,1.39997894,178.6,178.54,6.0732]
["bitfinex","SOLUSD",1721658798192,1.39997894,178.6,178.55,0.46799274]
["bitfinex","SOLUSD",1721658798588,6.99874346,178.61,178.55,0.46799274]
["bitfinex","SOLUSD",1721658798833,1.39996429,178.6,178.55,0.46799274]
["bitfinex","SOLUSD",1721658799128,4.71310072,178.66,178.55,6.06859274]
["bitfinex","SOLUSD",1721658799129,1.39989019,178.65,178.55,6.06859274]
["bitfinex","SOLUSD",1721658799420,1.39961883,178.65,178.56,5.6]
["bitfinex","SOLUSD",1721658799588,1.3995915,178.64,178.57,0.46711507]
["bitfinex","SOLUSD",1721658799789,25.39200431,178.67,178.57,0.46711507]
["bitfinex","SOLUSD",1721658800308,15.8571561,178.66,178.55,0.46731538]
["bitfinex","SOLUSD",1721658800613,15.8571561,178.66,178.54,6.0732]
["bitfinex","SOLUSD",1721658800614,5.5991,178.6,178.54,6.54083684]
["bitfinex","SOLUSD",1721658800819,5.5991,178.6,178.55,0.46802361]
["bitfinex","SOLUSD",1721658801034,1.39998897,178.6,178.52,0.46807181]
["bitfinex","SOLUSD",1721658801207,10.0,178.57,178.48,0.46852312]
["bitfinex","SOLUSD",1721658801527,1.40055474,178.56,178.48,0.46852312]
["bitfinex","SOLUSD",1721658801696,21.40055474,178.56,178.48,0.46852312]
["bitfinex","SOLUSD",1721658801899,5.6016,178.52,178.46,16.69367137]
["bitfinex","SOLUSD",1721658802095,20.0,178.51,178.46,16.69367137]
["bitfinex","SOLUSD",1721658802722,5.6012,178.54,178.46,16.69367137]
["bitfinex","SOLUSD",1721658802723,1.40057203,178.56,178.49,5.6025]
["bitfinex","SOLUSD",1721658802889,1.40057203,178.56,178.5,0.46875521]
["bitfinex","SOLUSD",1721658803447,5.5994,178.59,178.5,6.07085521]
["bitfinex","SOLUSD",1721658803720,5.6,178.57,178.5,0.46875521]
["bitfinex","SOLUSD",1721658803897,1.40022714,178.56,178.5,0.46875521]
["bitfinex","SOLUSD",1721658804101,5.6006,178.56,178.47,0.46864293]
["bitfinex","SOLUSD",1721658804295,1.40032119,178.55,178.47,0.46864293]
["bitfinex","SOLUSD",1721658804599,7.00092119,178.55,178.47,0.46864293]
["bitfinex","SOLUSD",1721658804808,21.40037892,178.54,178.47,0.46864293]
["bitfinex","SOLUSD",1721658805003,7.00157892,178.54,178.47,0.46864293]
["bitfinex","SOLUSD",1721658805205,21.40035756,178.56,178.47,0.46864293]
["bitfinex","SOLUSD",1721658805430,21.40035756,178.56,178.5,5.6021]
["bitfinex","SOLUSD",1721658805431,20.0,178.56,178.5,5.6021]
["bitfinex","SOLUSD",1721658805606,20.0,178.56,178.51,0.46864489]
["bitfinex","SOLUSD",1721658805798,21.40022974,178.56,178.51,0.46864489]
["bitfinex","SOLUSD",1721658806107,5.6003,178.56,178.51,0.46864489]
["bitfinex","SOLUSD",1721658806329,5.6009,178.54,178.47,0.46865068]
["bitfinex","SOLUSD",1721658806529,1.4003885,178.54,178.47,0.46865068]
["bitfinex","SOLUSD",1721658806847,5.6003,178.56,178.47,6.07175068]
["bitfinex","SOLUSD",1721658807044,21.40038365,178.55,178.47,6.07175068]
["bitfinex","SOLUSD",1721658807349,5.6013,178.53,178.47,0.46865068]
["bitfinex","SOLUSD",1721658807644,1.40038554,178.54,178.47,0.46865068]
["bitfinex","SOLUSD",1721658807645,7.00138554,178.54,178.47,0.46865068]
["bitfinex","SOLUSD",1721658808346,5.6015,178.53,178.47,0.46865068]
["bitfinex","SOLUSD",1721658808524,1.40055922,178.52,178.47,0.46865068]
["bitfinex","SOLUSD",1721658809353,0.97566104,178.51,178.47,0.46865068]
["bitfinex","SOLUSD",1721658809649,0.97566104,178.51,178.47,6.07155068]
["bitfinex","SOLUSD",1721658809847,21.40034283,178.55,178.47,0.46865068]
["bitfinex","SOLUSD",1721658810020,0.97561328,178.53,178.47,14.47595068]
["bitfinex","SOLUSD",1721658810562,0.97556698,178.56,178.49,14.0056]
["bitfinex","SOLUSD",1721658810716,0.97556698,178.56,178.48,0.46876427]
["bitfinex","SOLUSD",1721658811055,1.40047093,178.55,178.48,0.46876427]
["bitfinex","SOLUSD",1721658811258,0.97556698,178.56,178.48,0.46876427]
["bitfinex","SOLUSD",1721658811259,7.97665781,178.56,178.48,0.46876427]
["bitfinex","SOLUSD",1721658811427,2.37605781,178.56,178.48,0.46876427]
["bitfinex","SOLUSD",1721658811749,5.6012,178.54,178.48,0.46876427]
["bitfinex","SOLUSD",1721658812055,21.40045243,178.53,178.47,0.46918405]
["bitfinex","SOLUSD",1721658812354,21.40055145,178.52,178.46,16.2245]
["bitfinex","SOLUSD",1721658812554,1.4007339,178.51,178.45,6.5755]
["bitfinex","SOLUSD",1721658813029,5.6025,178.5,178.45,6.5755]
["bitfinex","SOLUSD",1721658813226,30.0,178.53,178.45,6.5755]
["bitfinex","SOLUSD",1721658813227,7.00333702,178.49,178.45,6.5755]
["bitfinex","SOLUSD",1721658813542,1.40083897,178.48,178.45,6.5755]
["bitfinex","SOLUSD",1721658813751,27.00373897,178.48,178.42,0.46981532]
["bitfinex","SOLUSD",1721658814249,1.4010021,178.47,178.42,0.46981532]
["bitfinex","SOLUSD",1721658814627,1.40100237,178.52,178.43,0.47050391]
["bitfinex","SOLUSD",1721658814828,0.97556698,178.56,178.43,20.08580391]
["bitfinex","SOLUSD",1721658814829,1.40070342,178.51,178.43,20.08580391]
["bitfinex","SOLUSD",1721658815250,1.40070342,178.51,178.43,0.47050391]
["bitfinex","SOLUSD",1721658815447,5.6028,178.48,178.42,0.47022303]
["bitfinex","SOLUSD",1721658815631,1.40098812,178.47,178.42,0.47022303]
["bitfinex","SOLUSD",1721658816346,7.00418812,178.47,178.41,21.89806676]
["bitfinex","SOLUSD",1721658816531,20.0,178.46,178.41,21.89806676]
["bitfinex","SOLUSD",1721658816855,1.40107425,178.45,178.41,6.2884]
["bitfinex","SOLUSD",1721658817747,1.40123716,178.47,178.41,6.2884]
["bitfinex","SOLUSD",1721658817946,1.40123716,178.47,178.39,0.0920622]
["bitfinex","SOLUSD",1721658817947,5.6041,178.44,178.39,0.0920622]
["bitfinex","SOLUSD",1721658818128,1.40123716,178.47,178.39,0.0920622]
["bitfinex","SOLUSD",1721658818129,21.40136512,178.43,178.39,0.0920622]
["bitfinex","SOLUSD",1721658818329,21.40136512,178.43,178.29,0.7800563]
["bitfinex","SOLUSD",1721658818330,10.0,178.39,178.29,0.7800563]
["bitfinex","SOLUSD",1721658818640,5.6075,178.34,178.29,0.7800563]
["bitfinex","SOLUSD",1721658818843,10.0,178.37,178.29,0.7800563]
["bitfinex","SOLUSD",1721658818844,1.40215295,178.33,178.29,0.7800563]
["bitfinex","SOLUSD",1721658819155,21.40215294,178.36,178.29,0.7800563]
["bitfinex","SOLUSD",1721658819358,20.4139,178.4,178.29,0.7800563]
["bitfinex","SOLUSD",1721658819359,1.40214703,178.35,178.29,0.7800563]
["bitfinex","SOLUSD",1721658819528,21.40197878,178.37,178.3,0.4728473]
["bitfinex","SOLUSD",1721658819727,21.40197878,178.37,178.31,14.02]
["bitfinex","SOLUSD",1721658820041,21.40197878,178.37,178.31,19.6281]
["bitfinex","SOLUSD",1721658820361,1.40197878,178.37,178.29,0.7800563]
["bitfinex","SOLUSD",1721658820529,5.6062,178.38,178.3,0.47254711]
["bitfinex","SOLUSD",1721658820732,21.40185272,178.37,178.3,6.08094711]
["bitfinex","SOLUSD",1721658821058,20.0,178.37,178.31,5.6082]
["bitfinex","SOLUSD",1721658821226,1.40167283,178.36,178.29,0.7800563]
["bitfinex","SOLUSD",1721658821554,21.40190302,178.39,178.3,0.47266546]
["bitfinex","SOLUSD",1721658821757,20.0,178.39,178.32,14.0193]
["bitfinex","SOLUSD",1721658821960,1.40153674,178.38,178.31,0.47199171]
["bitfinex","SOLUSD",1721658822127,21.40162052,178.39,178.33,0.47199171]
["bitfinex","SOLUSD",1721658822852,27.00732052,178.39,178.33,0.47199171]
["bitfinex","SOLUSD",1721658823047,21.40162052,178.39,178.31,0.47200195]
["bitfinex","SOLUSD",1721658823452,27.00722052,178.39,178.31,0.47200195]
["bitfinex","SOLUSD",1721658824027,21.40162052,178.39,178.31,0.47200195]
["bitfinex","SOLUSD",1721658824278,1.40159344,178.38,178.31,0.47200195]
["bitfinex","SOLUSD",1721658824626,7.00779344,178.38,178.31,0.47200195]
["bitfinex","SOLUSD",1721658824835,5.6069,178.36,178.29,0.7800563]
["bitfinex","SOLUSD",1721658825043,7.00906162,178.35,178.29,0.7800563]
["bitfinex","SOLUSD",1721658825224,1.40206162,178.35,178.29,0.7800563]
["bitfinex","SOLUSD",1721658825549,1.40206162,178.35,178.3,0.47266515]
["bitfinex","SOLUSD",1721658825853,5.6069,178.36,178.29,0.7800563]
["bitfinex","SOLUSD",1721658826166,38.7106,178.34,178.29,0.7800563]
["bitfinex","SOLUSD",1721658826458,38.7106,178.34,178.15,6.0255]
["bitfinex","SOLUSD",1721658826459,26.83,178.3,178.18,0.47328843]
["bitfinex","SOLUSD",1721658826626,5.6095,178.27,178.18,0.47328843]
["bitfinex","SOLUSD",1721658826830,21.40282414,178.26,178.17,5.6124]
["bitfinex","SOLUSD",1721658827055,21.40282414,178.26,178.18,0.4745359]
["bitfinex","SOLUSD",1721658827228,27.01272414,178.26,178.18,0.4745359]
["bitfinex","SOLUSD",1721658827423,21.40282414,178.26,178.18,0.4745359]
["bitfinex","SOLUSD",1721658827837,20.0,178.25,178.18,0.4745359]
["bitfinex","SOLUSD",1721658828041,1.40281871,178.24,178.17,0.47486312]
["bitfinex","SOLUSD",1721658828255,1.40289199,178.23,178.13,0.47503901]
["bitfinex","SOLUSD",1721658828430,1.40289199,178.23,178.15,0.47503901]
["bitfinex","SOLUSD",1721658829047,27.01359199,178.23,178.15,0.47503901]
["bitfinex","SOLUSD",1721658829255,20.0,178.22,178.14,0.47539739]
["bitfinex","SOLUSD",1721658829456,1.40289199,178.23,178.14,0.47539739]
["bitfinex","SOLUSD",1721658829457,1.40317167,178.21,178.14,0.47539739]
["bitfinex","SOLUSD",1721658829750,5.6107,178.23,178.14,0.47539739]
["bitfinex","SOLUSD",1721658829751,21.40308018,178.22,178.14,6.08889739]
["bitfinex","SOLUSD",1721658829968,21.40308018,178.22,178.15,0.47527262]
["bitfinex","SOLUSD",1721658830631,1.40298398,178.21,178.12,0.47525979]
["bitfinex","SOLUSD",1721658830842,5.6125,178.18,178.11,6.54084698]
["bitfinex","SOLUSD",1721658831045,1.40347724,178.17,178.11,6.54084698]
["bitfinex","SOLUSD",1721658831637,1.40347724,178.17,178.11,12.15514698]
["bitfinex","SOLUSD",1721658831830,1.40339012,178.18,178.12,14.0354]
["bitfinex","SOLUSD",1721658832135,1.40315007,178.2,178.15,14.033]
["bitfinex","SOLUSD",1721658832349,5.86016205,178.2,178.15,0.47571962]
["bitfinex","SOLUSD",1721658832528,5.86016205,178.2,178.16,5.6126]
["bitfinex","SOLUSD",1721658832730,5.86016205,178.2,178.15,0.47544508]
["bitfinex","SOLUSD",1721658833029,5.6093,178.28,178.23,5.6104]
["bitfinex","SOLUSD",1721658833030,1.40280056,178.28,178.23,5.6104]
["bitfinex","SOLUSD",1721658833235,5.6076,178.33,178.17,45.94424508]
["bitfinex","SOLUSD",1721658833236,5.85695316,178.29,178.24,5.6101]
["bitfinex","SOLUSD",1721658833539,1.40241539,178.28,178.24,5.6101]
["bitfinex","SOLUSD",1721658833743,1.40241539,178.28,178.24,5.6103]
["bitfinex","SOLUSD",1721658834044,1.40241539,178.28,178.23,0.47389517]
["bitfinex","SOLUSD",1721658834241,1.40241539,178.28,178.23,6.08458747]
["bitfinex","SOLUSD",1721658834637,1.40241355,178.28,178.23,0.47398747]
["bitfinex","SOLUSD",1721658834828,5.85695316,178.29,178.23,6.08438747]
["bitfinex","SOLUSD",1721658835459,1.40238278,178.28,178.23,6.08448747]
["bitfinex","SOLUSD",1721658835764,1.4023572,178.28,178.23,0.47398747]
["bitfinex","SOLUSD",1721658835963,1.4023572,178.28,178.18,14.50409211]
["bitfinex","SOLUSD",1721658836127,1.4023572,178.28,178.19,0.47411592]
["bitfinex","SOLUSD",1721658836560,1.4023572,178.28,178.19,6.08601592]
["bitfinex","SOLUSD",1721658836951,1.4023572,178.28,178.2,5.6115]
["bitfinex","SOLUSD",1721658837136,1.4023572,178.28,178.21,0.47411948]
["bitfinex","SOLUSD",1721658837450,1.4023572,178.28,178.21,6.08531948]
["bitfinex","SOLUSD",1721658837758,7.25944648,178.29,178.21,0.47411948]
["bitfinex","SOLUSD",1721658838062,1.40240774,178.28,178.21,6.08511948]
["bitfinex","SOLUSD",1721658839044,1.40240774,178.28,178.21,0.47411948]
["bitfinex","SOLUSD",1721658839258,1.40240774,178.28,178.21,6.08541948]
["bitfinex","SOLUSD",1721658839748,7.25946309,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1721658839941,7.25946309,178.29,178.23,6.08466694]
["bitfinex","SOLUSD",1721658840148,1.40250358,178.28,178.23,6.08466694]
["bitfinex","SOLUSD",1721658840348,1.40247669,178.28,178.23,6.08464229]
["bitfinex","SOLUSD",1721658840550,1.40247669,178.28,178.23,6.08474229]
["bitfinex","SOLUSD",1721658840955,5.85695316,178.29,178.24,14.49944287]
["bitfinex","SOLUSD",1721658841265,7.25404768,178.31,178.24,6.08424287]
["bitfinex","SOLUSD",1721658841464,5.85182894,178.31,178.24,0.47404287]
["bitfinex","SOLUSD",1721658841637,21.4023211,178.3,178.24,0.47404287]
["bitfinex","SOLUSD",1721658841838,1.40232336,178.29,178.24,0.47404287]
["bitfinex","SOLUSD",1721658842038,20.0,178.3,178.24,0.47404287]
["bitfinex","SOLUSD",1721658842239,1.40216407,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1721658842538,11.46308419,178.32,178.24,0.47344855]
["bitfinex","SOLUSD",1721658842759,21.40240839,178.31,178.24,0.47344855]
["bitfinex","SOLUSD",1721658842966,21.40240839,178.31,178.24,6.08364855]
["bitfinex","SOLUSD",1721658843168,21.40240839,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721658843375,21.40240839,178.31,178.26,0.47359417]
["bitfinex","SOLUSD",1721658843546,1.40240839,178.31,178.26,6.08319417]
["bitfinex","SOLUSD",1721658843753,1.40212033,178.3,178.26,0.47318703]
["bitfinex","SOLUSD",1721658843956,7.25932922,178.3,178.23,6.08410267]
["bitfinex","SOLUSD",1721658844187,1.40229195,178.29,178.24,0.4735989]
["bitfinex","SOLUSD",1721658844478,5.85720889,178.3,178.24,14.4994989]
["bitfinex","SOLUSD",1721658844787,5.85720889,178.3,178.26,5.6096]
["bitfinex","SOLUSD",1721658845038,1.40216416,178.34,178.27,0.47329222]
["bitfinex","SOLUSD",1721658845189,1.40216416,178.34,178.29,5.6087]
["bitfinex","SOLUSD",1721658845486,1.40216416,178.34,178.28,5.609]
["bitfinex","SOLUSD",1721658845682,1.40216416,178.34,178.27,6.08269222]
["bitfinex","SOLUSD",1721658845859,7.24862697,178.35,178.29,14.022]
["bitfinex","SOLUSD",1721658846067,1.40203195,178.36,178.3,0.47255921]
["bitfinex","SOLUSD",1721658846265,5.84051236,178.38,178.3,6.08075921]
["bitfinex","SOLUSD",1721658846575,1.40178588,178.37,178.3,0.47255921]
["bitfinex","SOLUSD",1721658846769,0.97560931,178.41,178.3,6.08075921]
["bitfinex","SOLUSD",1721658846770,5.84659723,178.38,178.3,6.08075921]
["bitfinex","SOLUSD",1721658847088,1.40174786,178.37,178.3,0.47255921]
["bitfinex","SOLUSD",1721658847584,1.40174786,178.37,178.29,5.6088]
["bitfinex","SOLUSD",1721658847795,5.6066,178.36,178.27,14.49547616]
["bitfinex","SOLUSD",1721658847962,1.40208756,178.35,178.21,16.572]
["bitfinex","SOLUSD",1721658848164,1.40185256,178.35,178.29,19.6308]
["bitfinex","SOLUSD",1721658848383,1.40190632,178.37,178.3,6.08087339]
["bitfinex","SOLUSD",1721658848576,1.40190632,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1721658848577,21.40190632,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1721658848788,1.40190632,178.37,178.33,0.47227174]
["bitfinex","SOLUSD",1721658848987,5.84659723,178.38,178.33,0.47227174]
["bitfinex","SOLUSD",1721658849498,1.40174133,178.4,178.33,0.47227174]
["bitfinex","SOLUSD",1721658849680,6.580609,178.45,178.33,0.47227174]
["bitfinex","SOLUSD",1721658849681,1.40165469,178.43,178.33,6.83727174]
["bitfinex","SOLUSD",1721658850001,11.45781646,178.44,178.35,5.6067]
["bitfinex","SOLUSD",1721658850202,1.40137963,178.43,178.36,6.07800935]
["bitfinex","SOLUSD",1721658850502,1.40137963,178.43,178.37,5.6062]
["bitfinex","SOLUSD",1721658850798,5.85361646,178.44,178.38,6.07707929]
["bitfinex","SOLUSD",1721658851101,1.40108728,178.48,178.43,5.6044]
["bitfinex","SOLUSD",1721658851410,6.25765648,178.51,178.44,6.07379893]
["bitfinex","SOLUSD",1721658851411,5.85730622,178.49,178.44,6.07379893]
["bitfinex","SOLUSD",1721658851708,1.40068654,178.53,178.45,6.07324593]
["bitfinex","SOLUSD",1721658851891,5.85625679,178.53,178.47,5.6031]
["bitfinex","SOLUSD",1721658852078,7.00104519,178.56,178.48,0.46891607]
["bitfinex","SOLUSD",1721658852276,5.85532779,178.55,178.48,0.46891607]
["bitfinex","SOLUSD",1721658852477,1.40034098,178.54,178.48,0.46891607]
["bitfinex","SOLUSD",1721658852973,1.40034098,178.54,178.4,103.8587]
["bitfinex","SOLUSD",1721658852974,1.40034098,178.54,178.43,5.6044]
["bitfinex","SOLUSD",1721658853176,1.40034098,178.54,178.43,0.46957916]
["bitfinex","SOLUSD",1721658853396,10.0,178.51,178.37,0.47002336]
["bitfinex","SOLUSD",1721658853597,5.6039,178.45,178.37,0.47002336]
["bitfinex","SOLUSD",1721658853797,1.40128677,178.44,178.37,6.07632336]
["bitfinex","SOLUSD",1721658853978,1.40128677,178.44,178.37,0.47002336]
["bitfinex","SOLUSD",1721658854182,11.40128677,178.44,178.31,6.4151]
["bitfinex","SOLUSD",1721658854391,5.6053,178.41,178.32,6.07952314]
["bitfinex","SOLUSD",1721658854588,7.0070947,178.4,178.33,0.47192551]
["bitfinex","SOLUSD",1721658854894,1.40165672,178.39,178.33,0.47192551]
["bitfinex","SOLUSD",1721658855109,1.40165672,178.39,178.31,6.4151]
["bitfinex","SOLUSD",1721658855329,1.40165672,178.39,178.31,6.88747573]
["bitfinex","SOLUSD",1721658855485,21.40165672,178.39,178.31,6.88747573]
["bitfinex","SOLUSD",1721658855891,1.40148339,178.42,178.34,5.6072]
["bitfinex","SOLUSD",1721658856100,1.40148339,178.42,178.33,0.47178334]
["bitfinex","SOLUSD",1721658856606,1.40148339,178.42,178.33,6.07928334]
["bitfinex","SOLUSD",1721658856607,7.00628339,178.42,178.33,6.07928334]
["bitfinex","SOLUSD",1721658856806,20.0,178.41,178.33,6.07928334]
["bitfinex","SOLUSD",1721658857003,1.40149959,178.4,178.33,6.07928334]
["bitfinex","SOLUSD",1721658857204,1.40149959,178.4,178.34,5.6071]
["bitfinex","SOLUSD",1721658857414,1.40149959,178.4,178.35,0.47167458]
["bitfinex","SOLUSD",1721658857713,25.6044,178.43,178.33,0.47168015]
["bitfinex","SOLUSD",1721658857714,1.40149247,178.39,178.33,0.47168015]
["bitfinex","SOLUSD",1721658858010,1.40149247,178.39,178.32,0.47218707]
["bitfinex","SOLUSD",1721658858518,1.40149247,178.39,178.28,14.0227]
["bitfinex","SOLUSD",1721658858824,5.6066,178.36,178.29,0.47267202]
["bitfinex","SOLUSD",1721658859017,7.00891875,178.35,178.27,6.2741]
["bitfinex","SOLUSD",1721658859319,25.6075,178.34,178.27,0.47270323]
["bitfinex","SOLUSD",1721658859621,1.40209631,178.33,178.27,0.47270323]
["bitfinex","SOLUSD",1721658859820,1.40209631,178.33,178.27,6.08200323]
["bitfinex","SOLUSD",1721658860034,1.40209631,178.33,178.27,0.47270323]
["bitfinex","SOLUSD",1721658860190,1.40209222,178.32,178.26,0.47311956]
["bitfinex","SOLUSD",1721658860515,1.40209222,178.32,178.24,5.6103]
["bitfinex","SOLUSD",1721658860717,1.40209222,178.32,178.25,0.47358779]
["bitfinex","SOLUSD",1721658860901,7.00999222,178.32,178.25,0.47358779]
["bitfinex","SOLUSD",1721658861105,20.0,178.33,178.22,0.47358817]
["bitfinex","SOLUSD",1721658861106,1.40228747,178.31,178.22,0.47358817]
["bitfinex","SOLUSD",1721658861304,7.01068747,178.31,178.22,0.47358817]
["bitfinex","SOLUSD",1721658861599,20.0,178.3,178.22,0.47358817]
["bitfinex","SOLUSD",1721658861804,1.40243593,178.29,178.22,0.47358817]
["bitfinex","SOLUSD",1721658862395,1.40243593,178.29,178.22,6.08458817]
["bitfinex","SOLUSD",1721658862600,5.85877478,178.28,178.22,0.47358817]
["bitfinex","SOLUSD",1721658862800,1.4024457,178.27,178.22,0.47358817]
["bitfinex","SOLUSD",1721658863106,7.26122048,178.28,178.22,0.47358817]
["bitfinex","SOLUSD",1721658863627,1.40249336,178.27,178.22,0.47358817]
["bitfinex","SOLUSD",1721658863806,5.85877478,178.28,178.22,0.47358817]
["bitfinex","SOLUSD",1721658864133,5.85877478,178.28,178.18,34.3209]
["bitfinex","SOLUSD",1721658864134,1.40226682,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721658864304,5.85913305,178.33,178.28,0.47326574]
["bitfinex","SOLUSD",1721658864644,1.40197349,178.36,178.3,5.6084]
["bitfinex","SOLUSD",1721658864934,1.40197349,178.36,178.28,14.0227]
["bitfinex","SOLUSD",1721658864935,5.85709799,178.36,178.31,0.47246194]
["bitfinex","SOLUSD",1721658865101,1.40183307,178.35,178.3,0.47249759]
["bitfinex","SOLUSD",1721658865299,1.40183307,178.35,178.25,0.47283423]
["bitfinex","SOLUSD",1721658865603,1.40183307,178.35,178.25,14.49793423]
["bitfinex","SOLUSD",1721658865833,1.40183307,178.35,178.25,0.47283423]
["bitfinex","SOLUSD",1721658866128,1.40197302,178.39,178.3,14.0213]
["bitfinex","SOLUSD",1721658866343,5.85678418,178.37,178.31,0.47252102]
["bitfinex","SOLUSD",1721658866534,1.40191217,178.36,178.27,14.49603792]
["bitfinex","SOLUSD",1721658866707,7.25869635,178.37,178.3,5.6085]
["bitfinex","SOLUSD",1721658866907,7.25869635,178.37,178.31,0.47240381]
["bitfinex","SOLUSD",1721658867211,7.25869635,178.37,178.3,0.47240854]
["bitfinex","SOLUSD",1721658867432,12.86499635,178.37,178.3,0.47240854]
["bitfinex","SOLUSD",1721658867906,7.25869635,178.37,178.31,5.6081]
["bitfinex","SOLUSD",1721658868107,5.85678418,178.37,178.32,0.47238317]
["bitfinex","SOLUSD",1721658868429,1.40178279,178.36,178.32,0.47238317]
["bitfinex","SOLUSD",1721658868643,1.40179483,178.35,178.27,0.47240582]
["bitfinex","SOLUSD",1721658868806,1.40179483,178.35,178.28,0.47283935]
["bitfinex","SOLUSD",1721658869008,1.40179483,178.35,178.27,0.47283952]
["bitfinex","SOLUSD",1721658869223,5.6073,178.34,178.25,6.08283952]
["bitfinex","SOLUSD",1721658869530,1.40219623,178.33,178.25,0.47283952]
["bitfinex","SOLUSD",1721658870031,1.40219623,178.33,178.26,5.6097]
["bitfinex","SOLUSD",1721658870241,1.40219623,178.33,178.27,6.0825047]
["bitfinex","SOLUSD",1721658870407,25.6073,178.34,178.27,0.4731047]
["bitfinex","SOLUSD",1721658870610,1.40208814,178.33,178.26,0.47310977]
["bitfinex","SOLUSD",1721658870829,1.40225169,178.32,178.23,6.1784]
["bitfinex","SOLUSD",1721658871135,11.40225169,178.32,178.21,14.0282]
["bitfinex","SOLUSD",1721658871342,5.6096,178.27,178.2,0.47399354]
["bitfinex","SOLUSD",1721658871512,1.4027543,178.26,178.2,0.47399354]
["bitfinex","SOLUSD",1721658871836,7.0115547,178.29,178.2,6.08559354]
["bitfinex","SOLUSD",1721658872032,1.4027547,178.29,178.21,0.47433828]
["bitfinex","SOLUSD",1721658872215,1.4027547,178.29,178.22,5.6107]
["bitfinex","SOLUSD",1721658872410,0.97586377,178.28,178.23,0.4741292]
["bitfinex","SOLUSD",1721658872737,2.37839146,178.28,178.23,0.4741292]
["bitfinex","SOLUSD",1721658872917,2.37839146,178.28,178.22,5.6109]
["bitfinex","SOLUSD",1721658873105,2.37839146,178.28,178.23,0.47416431]
["bitfinex","SOLUSD",1721658873430,2.37839146,178.28,178.23,6.08476431]
["bitfinex","SOLUSD",1721658873613,0.97586377,178.28,178.24,6.0840629]
["bitfinex","SOLUSD",1721658874236,0.97586377,178.28,178.25,5.61]
["bitfinex","SOLUSD",1721658874411,0.97586377,178.28,178.26,0.47363165]
["bitfinex","SOLUSD",1721658874608,0.97586377,178.28,178.26,6.08333135]
["bitfinex","SOLUSD",1721658875025,21.17180067,178.37,178.26,6.08333135]
["bitfinex","SOLUSD",1721658875026,1.40209943,178.35,178.28,14.0224]
["bitfinex","SOLUSD",1721658875237,1.40209943,178.35,178.23,0.47294878]
["bitfinex","SOLUSD",1721658875449,0.97561996,178.3,178.24,0.47310549]
["bitfinex","SOLUSD",1721658875738,5.6075,178.34,178.24,0.47310549]
["bitfinex","SOLUSD",1721658876044,0.9756484,178.3,178.26,5.6096]
["bitfinex","SOLUSD",1721658876243,1.40209132,178.32,178.24,0.4731174]
["bitfinex","SOLUSD",1721658876445,1.40209132,178.32,178.23,0.47363627]
["bitfinex","SOLUSD",1721658876446,5.6089,178.29,178.23,0.47363627]
["bitfinex","SOLUSD",1721658876648,1.40252816,178.28,178.23,0.47363627]
["bitfinex","SOLUSD",1721658877150,7.25965519,178.29,178.23,0.47391944]
["bitfinex","SOLUSD",1721658877327,1.402392,178.28,178.23,0.47391944]
["bitfinex","SOLUSD",1721658877744,5.85722968,178.29,178.25,5.6099]
["bitfinex","SOLUSD",1721658877945,1.40224983,178.29,178.24,0.47349782]
["bitfinex","SOLUSD",1721658878255,5.85790699,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721658878426,5.85790699,178.31,178.26,0.47342963]
["bitfinex","SOLUSD",1721658878626,1.40222168,178.3,178.26,0.47342963]
["bitfinex","SOLUSD",1721658879732,1.40222168,178.3,178.25,0.47346626]
["bitfinex","SOLUSD",1721658880147,1.40222168,178.3,178.25,6.08346626]
["bitfinex","SOLUSD",1721658880628,5.85790699,178.31,178.23,14.0266]
["bitfinex","SOLUSD",1721658880629,1.40223684,178.29,178.23,14.0266]
["bitfinex","SOLUSD",1721658880829,1.40223684,178.29,178.21,5.6111]
["bitfinex","SOLUSD",1721658881924,1.40223684,178.29,178.2,20.11438229]
["bitfinex","SOLUSD",1721658882339,1.40223684,178.29,178.2,0.47398229]
["bitfinex","SOLUSD",1721658882559,1.40223684,178.29,178.2,6.08558229]
["bitfinex","SOLUSD",1721658882726,7.01103684,178.29,178.21,5.6112]
["bitfinex","SOLUSD",1721658882933,20.0,178.28,178.21,5.6112]
["bitfinex","SOLUSD",1721658883249,1.40268474,178.29,178.23,5.6106]
["bitfinex","SOLUSD",1721658883457,1.40268474,178.29,178.24,0.47402147]
["bitfinex","SOLUSD",1721658883660,1.40268474,178.29,178.24,6.08432147]
["bitfinex","SOLUSD",1721658884338,1.40268474,178.29,178.24,0.47402147]
["bitfinex","SOLUSD",1721658884531,1.40268474,178.29,178.25,0.47377063]
["bitfinex","SOLUSD",1721658884833,1.40268474,178.29,178.22,19.6377]
["bitfinex","SOLUSD",1721658885044,1.40268474,178.29,178.22,14.027]
["bitfinex","SOLUSD",1721658885250,1.40268474,178.29,178.22,14.50098121]
["bitfinex","SOLUSD",1721658885659,1.40268474,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1721658885952,1.40268474,178.29,178.23,0.47394035]
["bitfinex","SOLUSD",1721658886129,1.40268474,178.29,178.2,0.47396695]
["bitfinex","SOLUSD",1721658886460,1.40268474,178.29,178.19,20.0926]
["bitfinex","SOLUSD",1721658886461,5.61,178.25,178.18,0.47439793]
["bitfinex","SOLUSD",1721658886642,27.01325322,178.24,178.16,5.6128]
["bitfinex","SOLUSD",1721658886956,1.40285136,178.23,178.17,0.47494149]
["bitfinex","SOLUSD",1721658887541,1.40285136,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721658887857,1.40278838,178.23,178.19,0.47479034]
["bitfinex","SOLUSD",1721658888060,1.40278854,178.25,178.19,6.08669034]
["bitfinex","SOLUSD",1721658888435,1.40278854,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1721658888755,5.85563916,178.26,178.21,0.47454071]
["bitfinex","SOLUSD",1721658888955,5.85563916,178.26,178.21,6.08574071]
["bitfinex","SOLUSD",1721658889166,1.40268437,178.28,178.21,14.50224071]
["bitfinex","SOLUSD",1721658889348,1.40247858,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1721658889539,1.40247858,178.29,178.25,0.47376939]
["bitfinex","SOLUSD",1721658889936,1.40247858,178.29,178.24,0.47376741]
["bitfinex","SOLUSD",1721658890258,1.40247858,178.29,178.21,0.47392163]
["bitfinex","SOLUSD",1721658890259,5.6095,178.27,178.21,0.47392163]
["bitfinex","SOLUSD",1721658890463,1.40258636,178.26,178.21,0.47392163]
["bitfinex","SOLUSD",1721658890964,1.40258636,178.26,178.2,0.47443631]
["bitfinex","SOLUSD",1721658891257,1.40268625,178.29,178.21,5.6112]
["bitfinex","SOLUSD",1721658891440,21.40268625,178.29,178.22,0.47411009]
["bitfinex","SOLUSD",1721658892258,5.6092,178.28,178.22,0.47411009]
["bitfinex","SOLUSD",1721658892557,1.40250461,178.27,178.22,0.47411009]
["bitfinex","SOLUSD",1721658892769,1.40250494,178.28,178.22,0.47411009]
["bitfinex","SOLUSD",1721658892977,1.40250494,178.28,178.26,5.6096]
["bitfinex","SOLUSD",1721658893152,6.25765648,178.33,178.23,14.0262]
["bitfinex","SOLUSD",1721658893153,1.40250306,178.32,178.24,0.47362629]
["bitfinex","SOLUSD",1721658893339,12.8590789,178.32,178.24,0.47362629]
["bitfinex","SOLUSD",1721658893842,7.2509789,178.32,178.24,6.08392629]
["bitfinex","SOLUSD",1721658894163,7.2509789,178.32,178.24,0.47362629]
["bitfinex","SOLUSD",1721658894664,5.6084,178.31,178.24,0.47362629]
["bitfinex","SOLUSD",1721658894837,1.4022921,178.3,178.24,0.47362629]
["bitfinex","SOLUSD",1721658895254,1.4022921,178.3,178.24,6.08392629]
["bitfinex","SOLUSD",1721658895538,7.25075602,178.32,178.24,14.49912629]
["bitfinex","SOLUSD",1721658895758,5.84847584,178.32,178.24,14.49912629]
["bitfinex","SOLUSD",1721658895938,5.84847584,178.32,178.25,5.61]
["bitfinex","SOLUSD",1721658896266,12.85856352,178.32,178.25,0.47310865]
["bitfinex","SOLUSD",1721658896559,7.25056352,178.32,178.25,0.47310865]
["bitfinex","SOLUSD",1721658896938,5.6089,178.29,178.23,0.47356484]
["bitfinex","SOLUSD",1721658897151,7.01158325,178.28,178.22,6.2997]
["bitfinex","SOLUSD",1721658897353,1.40249745,178.27,178.21,0.47409212]
["bitfinex","SOLUSD",1721658897568,5.6094,178.27,178.21,0.47409212]
["bitfinex","SOLUSD",1721658897773,5.6094,178.27,178.18,26.2802]
["bitfinex","SOLUSD",1721658897774,1.40264105,178.26,178.19,0.47442586]
["bitfinex","SOLUSD",1721658898062,5.6098,178.26,178.19,0.47442586]
["bitfinex","SOLUSD",1721658898246,21.40268344,178.25,178.19,0.47442586]
["bitfinex","SOLUSD",1721658898450,27.01278344,178.25,178.19,0.47442586]
["bitfinex","SOLUSD",1721658898856,1.40273447,178.24,178.19,0.47442586]
["bitfinex","SOLUSD",1721658901870,20.0,178.25,178.19,0.47442586]
["bitfinex","SOLUSD",1721658902071,20.0,178.26,178.19,6.08622586]
["bitfinex","SOLUSD",1721658902264,1.40263971,178.25,178.19,6.08622586]
["bitfinex","SOLUSD",1721658902468,5.6091,178.28,178.2,5.6115]
["bitfinex","SOLUSD",1721658902651,21.40257875,178.27,178.21,0.47428723]
["bitfinex","SOLUSD",1721658902849,1.40257934,178.27,178.21,0.47428723]
["bitfinex","SOLUSD",1721658903074,5.6101,178.25,178.21,0.47428723]
["bitfinex","SOLUSD",1721658903257,5.6096,178.27,178.19,6.08612604]
["bitfinex","SOLUSD",1721658903466,1.40279777,178.29,178.19,0.47422604]
["bitfinex","SOLUSD",1721658903467,5.6092,178.28,178.19,0.47422604]
["bitfinex","SOLUSD",1721658903669,1.40255313,178.27,178.21,5.6112]
["bitfinex","SOLUSD",1721658903870,1.40249312,178.28,178.22,0.47408172]
["bitfinex","SOLUSD",1721658904379,1.40249312,178.28,178.21,0.47405774]
["bitfinex","SOLUSD",1721658904949,5.6092,178.28,178.21,0.47405774]
["bitfinex","SOLUSD",1721658905149,1.40252,178.28,178.22,5.6109]
["bitfinex","SOLUSD",1721658905369,7.01172,178.28,178.23,0.47398064]
["bitfinex","SOLUSD",1721658905672,1.40252,178.28,178.22,5.6109]
["bitfinex","SOLUSD",1721658905877,1.40245072,178.29,178.23,0.47397995]
["bitfinex","SOLUSD",1721658906175,1.40245072,178.29,178.21,0.47365976]
["bitfinex","SOLUSD",1721658906391,5.6094,178.28,178.21,0.47365976]
["bitfinex","SOLUSD",1721658906545,7.01200809,178.27,178.21,0.47365976]
["bitfinex","SOLUSD",1721658906749,1.40261048,178.26,178.21,0.47365976]
["bitfinex","SOLUSD",1721658907073,1.40260824,178.28,178.21,0.47365976]
["bitfinex","SOLUSD",1721658907799,1.40260824,178.28,178.21,6.08495976]
["bitfinex","SOLUSD",1721658908289,7.01170824,178.28,178.21,0.47406131]
["bitfinex","SOLUSD",1721658908488,1.40260824,178.28,178.21,0.47406131]
["bitfinex","SOLUSD",1721658908863,5.6095,178.27,178.21,0.47406131]
["bitfinex","SOLUSD",1721658909068,1.40257748,178.26,178.21,0.47406131]
["bitfinex","SOLUSD",1721658909490,1.40257591,178.28,178.21,6.08516131]
["bitfinex","SOLUSD",1721658909865,7.01177591,178.28,178.21,0.47406131]
["bitfinex","SOLUSD",1721658910069,1.40257591,178.28,178.21,0.47406131]
["bitfinex","SOLUSD",1721658910283,7.01177591,178.28,178.21,0.47406131]
["bitfinex","SOLUSD",1721658910480,7.01177591,178.28,178.2,5.6116]
["bitfinex","SOLUSD",1721658910700,20.0,178.27,178.2,0.4742815]
["bitfinex","SOLUSD",1721658910885,1.40268622,178.26,178.21,0.47442582]
["bitfinex","SOLUSD",1721658911428,1.40268622,178.26,178.2,0.47450696]
["bitfinex","SOLUSD",1721658911580,1.40268622,178.26,178.19,0.47458802]
["bitfinex","SOLUSD",1721658911776,1.40268622,178.26,178.18,7.11252252]
["bitfinex","SOLUSD",1721658912171,5.6106,178.24,178.18,7.11252252]
["bitfinex","SOLUSD",1721658912476,1.40292483,178.23,178.18,6.6378]
["bitfinex","SOLUSD",1721658912686,7.01392483,178.23,178.18,6.6378]
["bitfinex","SOLUSD",1721658913086,7.01392483,178.23,178.07,46.78377921]
["bitfinex","SOLUSD",1721658913087,27.27755613,178.22,178.09,14.0376]
["bitfinex","SOLUSD",1721658913279,27.27755613,178.22,178.07,6.2049]
["bitfinex","SOLUSD",1721658913280,10.0,178.2,178.1,1.25612746]
["bitfinex","SOLUSD",1721658913475,10.0,178.15,178.1,0.7800563]
["bitfinex","SOLUSD",1721658913717,5.6145,178.11,178.1,0.7800563]
["bitfinex","SOLUSD",1721658914284,25.6145,178.11,178.1,0.7800563]
["bitfinex","SOLUSD",1721658914491,25.6145,178.11,178.03,6.81328316]
["bitfinex","SOLUSD",1721658914492,5.6152,178.09,178.03,0.1666902]
["bitfinex","SOLUSD",1721658914787,5.6161,178.06,178.03,0.1666902]
["bitfinex","SOLUSD",1721658915100,21.40438545,178.05,178.03,0.1666902]
["bitfinex","SOLUSD",1721658915308,1.40438528,178.07,178.03,0.1666902]
["bitfinex","SOLUSD",1721658915987,1.40405962,178.09,178.03,5.7836902]
["bitfinex","SOLUSD",1721658916189,1.40400304,178.1,178.04,0.47770553]
["bitfinex","SOLUSD",1721658916411,5.6151,178.09,178.03,0.1666902]
["bitfinex","SOLUSD",1721658916631,1.4041566,178.08,178.03,0.1666902]
["bitfinex","SOLUSD",1721658916791,1.40415591,178.1,178.03,0.1666902]
["bitfinex","SOLUSD",1721658917123,1.40415591,178.1,178.03,5.7835902]
["bitfinex","SOLUSD",1721658917287,1.40415591,178.1,178.04,0.4777774]
["bitfinex","SOLUSD",1721658917906,1.40387223,178.11,178.04,0.4777774]
["bitfinex","SOLUSD",1721658918111,1.40387246,178.1,178.04,0.4777774]
["bitfinex","SOLUSD",1721658918597,1.40385842,178.11,178.05,0.47735843]
["bitfinex","SOLUSD",1721658918966,10.0,178.08,178.03,0.1666902]
["bitfinex","SOLUSD",1721658919210,21.40454893,178.07,178.03,0.1666902]
["bitfinex","SOLUSD",1721658919816,20.0,178.06,178.03,0.1666902]
["bitfinex","SOLUSD",1721658919988,20.0,178.06,177.96,15.2478]
["bitfinex","SOLUSD",1721658919989,10.0,178.0,177.9,6.1859]
["bitfinex","SOLUSD",1721658920193,1.404928,177.99,177.9,6.66432241]
["bitfinex","SOLUSD",1721658920399,1.40508835,177.98,177.9,6.66589331]
["bitfinex","SOLUSD",1721658920718,1.40508835,177.98,177.93,0.47988578]
["bitfinex","SOLUSD",1721658921014,20.0,177.99,177.93,0.47988578]
["bitfinex","SOLUSD",1721658921015,21.40482064,177.99,177.93,0.47988578]
["bitfinex","SOLUSD",1721658921191,1.40473243,177.98,177.91,0.47945607]
["bitfinex","SOLUSD",1721658921396,5.6193,177.96,177.9,6.1859]
["bitfinex","SOLUSD",1721658921593,20.0,177.99,177.93,0.48010227]
["bitfinex","SOLUSD",1721658921594,21.40504424,177.99,177.93,0.48010227]
["bitfinex","SOLUSD",1721658921903,21.40504424,177.99,177.9,6.1859]
["bitfinex","SOLUSD",1721658921904,1.40477653,177.98,177.9,6.1859]
["bitfinex","SOLUSD",1721658922221,5.6201,177.93,177.9,6.1859]
["bitfinex","SOLUSD",1721658922521,5.6201,177.93,177.84,44.7671]
["bitfinex","SOLUSD",1721658922522,24.0503,177.94,177.82,6.5932]
["bitfinex","SOLUSD",1721658922693,10.0,177.92,177.82,6.5932]
["bitfinex","SOLUSD",1721658922897,5.6217,177.88,177.82,6.5932]
["bitfinex","SOLUSD",1721658923135,10.0,177.92,177.82,6.5932]
["bitfinex","SOLUSD",1721658923136,1.40565337,177.87,177.82,6.5932]
["bitfinex","SOLUSD",1721658923288,1.40589877,177.91,177.82,6.5932]
["bitfinex","SOLUSD",1721658923491,7.02679877,177.91,177.83,0.48153792]
["bitfinex","SOLUSD",1721658923790,1.40561974,177.96,177.83,0.48153792]
["bitfinex","SOLUSD",1721658923988,1.40502774,178.0,177.94,5.6196]
["bitfinex","SOLUSD",1721658924213,5.6189,177.98,177.93,7.07243408]
["bitfinex","SOLUSD",1721658924428,6.59478322,178.0,177.94,0.47977755]
["bitfinex","SOLUSD",1721658924624,1.40477156,177.99,177.93,6.5932]
["bitfinex","SOLUSD",1721658924913,1.40476298,178.01,177.94,0.47950682]
["bitfinex","SOLUSD",1721658925098,1.40476298,178.01,177.93,6.5932]
["bitfinex","SOLUSD",1721658925099,7.02305654,178.0,177.93,6.5932]
["bitfinex","SOLUSD",1721658925313,10.0,177.97,177.86,0.479669]
["bitfinex","SOLUSD",1721658925497,5.6198,177.95,177.86,0.48064373]
["bitfinex","SOLUSD",1721658925697,7.02530547,177.94,177.85,6.5932]
["bitfinex","SOLUSD",1721658925898,1.40540547,177.94,177.86,0.48096892]
["bitfinex","SOLUSD",1721658926298,21.40540547,177.94,177.85,6.5932]
["bitfinex","SOLUSD",1721658926531,21.40540547,177.94,177.86,6.10318762]
["bitfinex","SOLUSD",1721658926830,27.02530547,177.94,177.86,0.48088762]
["bitfinex","SOLUSD",1721658927038,27.02540547,177.94,177.86,0.48088762]
["bitfinex","SOLUSD",1721658927206,21.40540547,177.94,177.85,6.5932]
["bitfinex","SOLUSD",1721658927398,5.6205,177.93,177.85,6.5932]
["bitfinex","SOLUSD",1721658927622,1.4055391,177.92,177.85,6.5932]
["bitfinex","SOLUSD",1721658927930,5.621,177.91,177.85,6.5932]
["bitfinex","SOLUSD",1721658928100,1.40567554,177.9,177.85,6.5932]
["bitfinex","SOLUSD",1721658928427,1.40563477,177.89,177.8,0.48134823]
["bitfinex","SOLUSD",1721658928726,1.40563477,177.89,177.79,0.48197158]
["bitfinex","SOLUSD",1721658928727,1.40621084,177.88,177.79,0.48197158]
["bitfinex","SOLUSD",1721658928898,1.40621084,177.88,177.81,14.0599]
["bitfinex","SOLUSD",1721658929104,1.40621084,177.88,177.79,5.6245]
["bitfinex","SOLUSD",1721658929327,1.40621084,177.88,177.76,6.2343]
["bitfinex","SOLUSD",1721658929328,11.40590188,177.87,177.76,6.2343]
["bitfinex","SOLUSD",1721658929513,5.623,177.84,177.76,6.2343]
["bitfinex","SOLUSD",1721658929817,5.6237,177.82,177.76,6.2343]
["bitfinex","SOLUSD",1721658930021,1.40626999,177.81,177.76,6.2343]
["bitfinex","SOLUSD",1721658930252,21.40625142,177.86,177.76,6.2343]
["bitfinex","SOLUSD",1721658930435,1.40605817,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1721658930620,16.61876759,177.92,177.79,14.0613]
["bitfinex","SOLUSD",1721658930621,27.02771144,177.88,177.79,14.0613]
["bitfinex","SOLUSD",1721658930818,21.40591144,177.88,177.8,6.10630712]
["bitfinex","SOLUSD",1721658931251,1.40591144,177.88,177.8,6.10630712]
["bitfinex","SOLUSD",1721658931565,1.4058068,177.9,177.82,14.0589]
["bitfinex","SOLUSD",1721658931852,5.6219,177.88,177.83,0.48135896]
["bitfinex","SOLUSD",1721658932053,29.50392531,177.95,177.78,0.48183602]
["bitfinex","SOLUSD",1721658932054,1.40608848,177.87,177.78,0.48183602]
["bitfinex","SOLUSD",1721658932250,7.02818848,177.87,177.78,6.10653602]
["bitfinex","SOLUSD",1721658932545,1.40608848,177.87,177.77,0.48235116]
["bitfinex","SOLUSD",1721658932765,5.6224,177.86,177.77,0.48235116]
["bitfinex","SOLUSD",1721658932934,1.40603171,177.87,177.82,5.6235]
["bitfinex","SOLUSD",1721658933114,1.40603171,177.87,177.79,14.0611]
["bitfinex","SOLUSD",1721658933115,1.40603171,177.87,177.8,0.48186315]
["bitfinex","SOLUSD",1721658933318,1.40603171,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1721658933518,1.40571146,177.9,177.83,0.48180572]
["bitfinex","SOLUSD",1721658933741,1.4056774,177.9,177.79,30.71]
["bitfinex","SOLUSD",1721658933971,20.0,177.92,177.79,30.71]
["bitfinex","SOLUSD",1721658933972,1.40543536,177.92,177.81,21.6091]
["bitfinex","SOLUSD",1721658934138,1.40532573,177.95,177.81,38.4391]
["bitfinex","SOLUSD",1721658934343,1.40497729,177.96,177.83,30.71]
["bitfinex","SOLUSD",1721658934651,5.83321099,177.99,177.87,30.71]
["bitfinex","SOLUSD",1721658934842,5.83321099,177.99,177.9,14.0521]
["bitfinex","SOLUSD",1721658934843,1.40502829,177.98,177.9,14.0521]
["bitfinex","SOLUSD",1721658935064,1.40483313,177.98,177.72,28.1326]
["bitfinex","SOLUSD",1721658935299,1.40483313,177.98,177.94,5.6197]
["bitfinex","SOLUSD",1721658935442,1.40483313,177.98,177.92,14.0511]
["bitfinex","SOLUSD",1721658935895,1.40483313,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1721658936152,0.97668254,178.03,177.87,28.1103]
["bitfinex","SOLUSD",1721658936153,1.40475695,178.01,177.95,14.0487]
["bitfinex","SOLUSD",1721658936332,0.97668254,178.03,177.95,14.0487]
["bitfinex","SOLUSD",1721658936333,2.38143949,178.03,177.95,14.0487]
["bitfinex","SOLUSD",1721658936536,2.38143949,178.03,177.98,14.0463]
["bitfinex","SOLUSD",1721658936537,0.97668254,178.03,177.98,14.0463]
["bitfinex","SOLUSD",1721658936741,2.38113859,178.03,177.96,5.6192]
["bitfinex","SOLUSD",1721658936954,0.97668254,178.03,178.0,5.6179]
["bitfinex","SOLUSD",1721658937121,10.0,178.11,177.95,6.5189]
["bitfinex","SOLUSD",1721658937122,5.6154,178.08,177.99,5.6182]
["bitfinex","SOLUSD",1721658937328,0.9757369,178.06,177.97,14.047]
["bitfinex","SOLUSD",1721658937556,0.9757369,178.06,178.02,5.6172]
["bitfinex","SOLUSD",1721658937788,1.40401314,178.06,177.99,5.6182]
["bitfinex","SOLUSD",1721658938051,7.23701152,178.06,177.99,5.6182]
["bitfinex","SOLUSD",1721658938231,7.23701152,178.06,177.95,37.154]
["bitfinex","SOLUSD",1721658938431,7.23701152,178.06,177.98,14.0463]
["bitfinex","SOLUSD",1721658938959,7.23701152,178.06,177.99,5.6179]
["bitfinex","SOLUSD",1721658939157,10.0,178.03,177.83,6.0755]
["bitfinex","SOLUSD",1721658939364,1.40490461,178.02,177.85,30.71]
["bitfinex","SOLUSD",1721658939671,1.40490461,178.02,177.8,15.8695]
["bitfinex","SOLUSD",1721658939672,26.83,177.95,177.8,15.8695]
["bitfinex","SOLUSD",1721658939957,5.6214,177.89,177.79,5.6243]
["bitfinex","SOLUSD",1721658940147,5.6227,177.85,177.77,6.4717]
["bitfinex","SOLUSD",1721658940355,1.40597579,177.84,177.77,6.4717]
["bitfinex","SOLUSD",1721658940560,1.40597579,177.84,177.74,14.8452563]
["bitfinex","SOLUSD",1721658940735,5.6233,177.83,177.74,14.8452563]
["bitfinex","SOLUSD",1721658941065,1.40618911,177.82,177.74,0.7800563]
["bitfinex","SOLUSD",1721658941356,5.6246,177.79,177.74,0.7800563]
["bitfinex","SOLUSD",1721658941538,1.40654764,177.78,177.74,0.7800563]
["bitfinex","SOLUSD",1721658942171,20.0,177.8,177.67,0.1666902]
["bitfinex","SOLUSD",1721658942172,10.0,177.71,177.67,0.1666902]
["bitfinex","SOLUSD",1721658942337,16.83,177.74,177.54,43.9867]
["bitfinex","SOLUSD",1721658942338,5.6289,177.66,177.54,20.4275]
["bitfinex","SOLUSD",1721658942536,10.0,177.68,177.6,5.6304]
["bitfinex","SOLUSD",1721658942537,1.40774266,177.65,177.6,5.6304]
["bitfinex","SOLUSD",1721658942735,1.40756975,177.64,177.54,6.3467]
["bitfinex","SOLUSD",1721658942950,1.40756975,177.64,177.55,14.0803]
["bitfinex","SOLUSD",1721658943157,1.40756975,177.64,177.55,19.7122]
["bitfinex","SOLUSD",1721658943542,1.40756975,177.64,177.55,19.7124]
["bitfinex","SOLUSD",1721658943943,1.40756975,177.64,177.55,14.0803]
["bitfinex","SOLUSD",1721658944149,1.40755251,177.63,177.49,37.64]
["bitfinex","SOLUSD",1721658944335,1.40755251,177.63,177.54,14.081]
["bitfinex","SOLUSD",1721658944745,1.40755251,177.63,177.6,5.6303]
["bitfinex","SOLUSD",1721658945057,1.40755251,177.63,177.58,19.709]
["bitfinex","SOLUSD",1721658945234,1.40759213,177.66,177.58,19.709]
["bitfinex","SOLUSD",1721658945963,1.40759213,177.66,177.59,5.6308]
["bitfinex","SOLUSD",1721658946137,1.40759213,177.66,177.53,28.1639]
["bitfinex","SOLUSD",1721658946138,11.40759181,177.65,177.53,14.0815]
["bitfinex","SOLUSD",1721658946337,21.40800364,177.64,177.53,14.0815]
["bitfinex","SOLUSD",1721658946549,21.40800364,177.64,177.47,72.2412]
["bitfinex","SOLUSD",1721658946550,21.40800364,177.64,177.56,14.8592563]
["bitfinex","SOLUSD",1721658946744,21.40800364,177.64,177.56,20.4910563]
["bitfinex","SOLUSD",1721658946966,1.40800364,177.64,177.59,5.6307]
["bitfinex","SOLUSD",1721658947138,1.40753002,177.68,177.61,5.6302]
["bitfinex","SOLUSD",1721658947332,1.40753002,177.68,177.59,14.0767]
["bitfinex","SOLUSD",1721658947333,1.40747823,177.67,177.59,14.0767]
["bitfinex","SOLUSD",1721658947558,10.0,177.65,177.56,0.7800563]
["bitfinex","SOLUSD",1721658947767,10.0,177.63,177.56,0.7800563]
["bitfinex","SOLUSD",1721658948074,1.40797769,177.62,177.56,0.7800563]
["bitfinex","SOLUSD",1721658948449,7.25432739,177.62,177.56,0.7800563]
["bitfinex","SOLUSD",1721658948671,5.8463497,177.62,177.6,5.6306]
["bitfinex","SOLUSD",1721658948978,7.25241845,177.69,177.56,0.7800563]
["bitfinex","SOLUSD",1721658949138,7.25241845,177.69,177.61,14.0754]
["bitfinex","SOLUSD",1721658949334,5.6281,177.68,177.59,5.6308]
["bitfinex","SOLUSD",1721658949534,5.6281,177.68,177.57,14.0788]
["bitfinex","SOLUSD",1721658949535,1.40753748,177.67,177.58,5.6309]
["bitfinex","SOLUSD",1721658949837,1.40753748,177.67,177.61,5.6302]
["bitfinex","SOLUSD",1721658950440,1.4074846,177.66,177.6,14.0763]
["bitfinex","SOLUSD",1721658950639,1.4074846,177.66,177.56,14.8593563]
["bitfinex","SOLUSD",1721658950862,1.4074846,177.66,177.58,5.6309]
["bitfinex","SOLUSD",1721658951069,1.4074846,177.66,177.56,14.8593563]
["bitfinex","SOLUSD",1721658951276,17.0361846,177.66,177.57,5.6315]
["bitfinex","SOLUSD",1721658951448,1.4074846,177.66,177.56,14.8593563]
["bitfinex","SOLUSD",1721658951640,1.4074846,177.66,177.58,5.6309]
["bitfinex","SOLUSD",1721658951841,1.4074846,177.66,177.56,14.8593563]
["bitfinex","SOLUSD",1721658952270,1.4074846,177.66,177.59,5.6309]
["bitfinex","SOLUSD",1721658952469,1.4074846,177.66,177.56,14.8593563]
["bitfinex","SOLUSD",1721658952645,1.4074846,177.66,177.6,5.6305]
["bitfinex","SOLUSD",1721658953243,1.4074846,177.66,177.59,19.7082]
["bitfinex","SOLUSD",1721658953465,1.4074846,177.66,177.6,5.6305]
["bitfinex","SOLUSD",1721658953670,30.0,177.68,177.61,5.6302]
["bitfinex","SOLUSD",1721658953671,1.4075369,177.67,177.61,5.6302]
["bitfinex","SOLUSD",1721658953873,1.40741536,177.66,177.6,5.6305]
["bitfinex","SOLUSD",1721658954071,1.40741536,177.66,177.59,14.0773]
["bitfinex","SOLUSD",1721658954072,1.40741536,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1721658954272,1.40741536,177.66,177.59,19.708]
["bitfinex","SOLUSD",1721658954449,1.40741536,177.66,177.59,14.0773]
["bitfinex","SOLUSD",1721658954647,7.03611536,177.66,177.56,0.7800563]
["bitfinex","SOLUSD",1721658954869,1.40741536,177.66,177.59,14.0768]
["bitfinex","SOLUSD",1721658955367,1.40741536,177.66,177.59,5.6308]
["bitfinex","SOLUSD",1721658955744,1.40753811,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1721658955980,1.40753811,177.67,177.56,0.7800563]
["bitfinex","SOLUSD",1721658955981,1.40753811,177.67,177.63,5.6295]
["bitfinex","SOLUSD",1721658956143,1.40720306,177.68,177.58,28.1561]
["bitfinex","SOLUSD",1721658956353,1.40700547,177.75,177.59,51.7953]
["bitfinex","SOLUSD",1721658956664,1.40700547,177.75,177.68,5.6279]
["bitfinex","SOLUSD",1721658956864,1.40700547,177.75,177.67,19.6994]
["bitfinex","SOLUSD",1721658957064,1.40700547,177.75,177.68,5.628]
["bitfinex","SOLUSD",1721658957259,5.6262,177.74,177.64,14.0734]
["bitfinex","SOLUSD",1721658957455,1.40698591,177.73,177.64,14.0734]
["bitfinex","SOLUSD",1721658957865,7.03348591,177.73,177.64,14.0734]
["bitfinex","SOLUSD",1721658958078,7.03348591,177.73,177.61,37.64]
["bitfinex","SOLUSD",1721658958079,1.40698591,177.73,177.68,5.6279]
["bitfinex","SOLUSD",1721658958251,1.40698591,177.73,177.66,5.6287]
["bitfinex","SOLUSD",1721658958444,1.4069537,177.72,177.67,5.6283]
["bitfinex","SOLUSD",1721658958644,1.40690212,177.76,177.62,28.1484]
["bitfinex","SOLUSD",1721658958955,1.40674006,177.76,177.63,45.34]
["bitfinex","SOLUSD",1721658959162,1.40652561,177.81,177.72,14.0663]
["bitfinex","SOLUSD",1721658959475,5.83906975,177.8,177.73,5.6263]
["bitfinex","SOLUSD",1721658959679,1.40647812,177.79,177.72,14.0663]
["bitfinex","SOLUSD",1721658959849,1.40647812,177.79,177.68,14.0698]
["bitfinex","SOLUSD",1721658960046,1.40647812,177.79,177.67,5.6283]
["bitfinex","SOLUSD",1721658960267,1.40647812,177.79,177.63,45.34]
["bitfinex","SOLUSD",1721658960769,1.40647812,177.79,177.67,28.1416]
["bitfinex","SOLUSD",1721658960981,1.40647812,177.79,177.68,14.0697]
["bitfinex","SOLUSD",1721658961143,11.40647812,177.79,177.68,14.0697]
["bitfinex","SOLUSD",1721658961346,11.40647812,177.79,177.62,28.1484]
["bitfinex","SOLUSD",1721658961549,15.6255,177.76,177.68,5.628]
["bitfinex","SOLUSD",1721658961786,5.83906975,177.8,177.68,5.628]
["bitfinex","SOLUSD",1721658961787,21.40690962,177.75,177.68,5.628]
["bitfinex","SOLUSD",1721658962095,1.40690962,177.75,177.68,5.628]
["bitfinex","SOLUSD",1721658962374,1.40690962,177.75,177.69,5.6277]
["bitfinex","SOLUSD",1721658962572,15.83906975,177.8,177.69,14.0686]
["bitfinex","SOLUSD",1721658962573,1.40679544,177.76,177.69,14.0686]
["bitfinex","SOLUSD",1721658962759,31.40657872,177.79,177.59,51.439]
["bitfinex","SOLUSD",1721658962961,5.6249,177.78,177.63,28.1468]
["bitfinex","SOLUSD",1721658963172,1.40668038,177.77,177.69,5.6275]
["bitfinex","SOLUSD",1721658963346,1.40668048,177.76,177.71,5.6271]
["bitfinex","SOLUSD",1721658963681,1.40655885,177.79,177.65,54.47]
["bitfinex","SOLUSD",1721658964006,1.40628266,177.78,177.74,5.626]
["bitfinex","SOLUSD",1721658964156,1.40628266,177.78,177.72,14.0662]
["bitfinex","SOLUSD",1721658964157,1.40625784,177.82,177.75,5.6258]
["bitfinex","SOLUSD",1721658964477,1.40625784,177.82,177.75,14.0645]
["bitfinex","SOLUSD",1721658965072,1.40625784,177.82,177.68,28.1404]
["bitfinex","SOLUSD",1721658965298,1.40625784,177.82,177.73,14.0659]
["bitfinex","SOLUSD",1721658965463,1.40625784,177.82,177.66,45.34]
["bitfinex","SOLUSD",1721658965464,5.84223895,177.81,177.77,5.6252]
["bitfinex","SOLUSD",1721658965664,0.97791178,177.83,177.66,62.17]
["bitfinex","SOLUSD",1721658965665,0.97791178,177.83,177.78,14.0622]
["bitfinex","SOLUSD",1721658965863,5.84285785,177.85,177.8,5.624]
["bitfinex","SOLUSD",1721658966100,5.84285785,177.85,177.78,14.0622]
["bitfinex","SOLUSD",1721658966101,1.40593725,177.84,177.78,19.6869]
["bitfinex","SOLUSD",1721658966269,1.40593725,177.84,177.79,5.6245]
["bitfinex","SOLUSD",1721658966469,1.40593725,177.84,177.72,6.129]
["bitfinex","SOLUSD",1721658966662,1.40593725,177.84,177.75,5.6255]
["bitfinex","SOLUSD",1721658966863,1.40593725,177.84,177.72,6.129]
["bitfinex","SOLUSD",1721658967074,1.40593725,177.84,177.77,19.6882]
["bitfinex","SOLUSD",1721658967279,1.40593725,177.84,177.78,5.6248]
["bitfinex","SOLUSD",1721658967470,1.40593725,177.84,177.77,14.063]
["bitfinex","SOLUSD",1721658967802,1.40593725,177.84,177.72,6.129]
["bitfinex","SOLUSD",1721658968000,1.40593725,177.84,177.77,5.6251]
["bitfinex","SOLUSD",1721658968179,7.02913725,177.84,177.76,14.0638]
["bitfinex","SOLUSD",1721658968385,7.02913725,177.84,177.76,19.6892]
["bitfinex","SOLUSD",1721658968702,1.40593725,177.84,177.76,19.6892]
["bitfinex","SOLUSD",1721658968876,1.40593725,177.84,177.78,14.0616]
["bitfinex","SOLUSD",1721658969070,0.97753323,177.85,177.75,28.1282]
["bitfinex","SOLUSD",1721658969271,0.97753323,177.85,177.81,14.0596]
["bitfinex","SOLUSD",1721658969473,0.97753323,177.85,177.84,5.623]
["bitfinex","SOLUSD",1721658969667,1.40555915,177.89,177.84,5.6229]
["bitfinex","SOLUSD",1721658969869,1.40555915,177.89,177.75,28.1282]
["bitfinex","SOLUSD",1721658969870,0.97716302,177.9,177.85,14.056]
["bitfinex","SOLUSD",1721658970097,1.40552915,177.92,177.85,14.056]
["bitfinex","SOLUSD",1721658970981,5.83556909,177.94,177.85,14.056]
["bitfinex","SOLUSD",1721658970982,1.40525659,177.93,177.86,5.6222]
["bitfinex","SOLUSD",1721658971169,1.40526482,177.92,177.87,5.622]
["bitfinex","SOLUSD",1721658971396,1.40526402,177.93,177.88,5.6216]
["bitfinex","SOLUSD",1721658971576,5.83556909,177.94,177.9,5.6211]
["bitfinex","SOLUSD",1721658971796,0.97700788,177.95,177.85,34.2642]
["bitfinex","SOLUSD",1721658971995,1.40502786,177.97,177.93,5.6201]
["bitfinex","SOLUSD",1721658972170,1.40502786,177.97,177.92,14.051]
["bitfinex","SOLUSD",1721658972171,6.81016191,177.98,177.95,5.6195]
["bitfinex","SOLUSD",1721658972510,1.40496029,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1721658972687,5.83243016,178.01,177.95,5.6195]
["bitfinex","SOLUSD",1721658972886,1.4047332,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1721658973085,1.4047332,178.0,177.88,14.0536]
["bitfinex","SOLUSD",1721658973509,10.0,177.94,177.8,6.1444]
["bitfinex","SOLUSD",1721658973682,5.6207,177.92,177.83,5.623]
["bitfinex","SOLUSD",1721658973881,7.02642939,177.91,177.82,5.6236]
["bitfinex","SOLUSD",1721658974181,1.40562939,177.91,177.83,14.0577]
["bitfinex","SOLUSD",1721658974487,1.40547104,177.94,177.89,14.053]
["bitfinex","SOLUSD",1721658974696,5.6189,177.97,177.89,14.053]
["bitfinex","SOLUSD",1721658974901,1.40526305,177.96,177.86,14.0559]
["bitfinex","SOLUSD",1721658975082,1.40526503,177.95,177.88,5.6217]
["bitfinex","SOLUSD",1721658975294,1.40526503,177.95,177.88,14.0536]
["bitfinex","SOLUSD",1721658975491,26.83,178.0,177.91,5.6207]
["bitfinex","SOLUSD",1721658975492,1.40519716,177.99,177.91,5.6207]
["bitfinex","SOLUSD",1721658975695,5.6189,177.97,177.88,19.6753]
["bitfinex","SOLUSD",1721658975914,21.40518386,177.96,177.88,14.0536]
["bitfinex","SOLUSD",1721658976116,1.40498006,177.98,177.91,5.6205]
["bitfinex","SOLUSD",1721658976418,1.40498006,177.98,177.91,14.0516]
["bitfinex","SOLUSD",1721658976794,1.40490588,177.99,177.91,14.0516]
["bitfinex","SOLUSD",1721658977092,1.40479758,177.99,177.94,5.6195]
["bitfinex","SOLUSD",1721658977409,1.40458513,177.98,177.92,5.6204]
["bitfinex","SOLUSD",1721658977600,1.40486777,178.01,177.93,5.6201]
["bitfinex","SOLUSD",1721658977802,1.40486777,178.01,177.85,28.1125]
["bitfinex","SOLUSD",1721658978007,1.40486777,178.01,177.94,14.0495]
["bitfinex","SOLUSD",1721658978210,6.81445079,178.02,177.86,65.34]
["bitfinex","SOLUSD",1721658978211,6.81445079,178.02,177.92,6.5564]
["bitfinex","SOLUSD",1721658978408,6.2093,178.1,178.03,5.6169]
["bitfinex","SOLUSD",1721658978409,1.40438383,178.06,178.03,5.6169]
["bitfinex","SOLUSD",1721658978590,1.40438383,178.06,178.02,14.0433]
["bitfinex","SOLUSD",1721658978790,1.40438383,178.06,178.0,5.6179]
["bitfinex","SOLUSD",1721658979216,1.40438383,178.06,178.01,5.6176]
["bitfinex","SOLUSD",1721658979413,2.37897883,178.08,178.01,5.6176]
["bitfinex","SOLUSD",1721658979790,2.37897883,178.08,178.02,14.0432]
["bitfinex","SOLUSD",1721658980214,0.97472186,178.08,178.02,14.0432]
["bitfinex","SOLUSD",1721658980386,15.84081368,178.11,177.99,5.618]
["bitfinex","SOLUSD",1721658980726,10.0,178.09,177.98,5.6186]
["bitfinex","SOLUSD",1721658980912,42.1679,178.07,177.94,1.12364617]
["bitfinex","SOLUSD",1721658981123,42.1679,178.07,177.92,6.5564]
["bitfinex","SOLUSD",1721658981124,36.83,178.05,177.92,14.0506]
["bitfinex","SOLUSD",1721658981418,1.40485007,178.04,177.92,20.79458005]
["bitfinex","SOLUSD",1721658981617,16.4437,178.03,177.89,14.0536]
["bitfinex","SOLUSD",1721658981787,20.0,178.01,177.9,1.12392619]
["bitfinex","SOLUSD",1721658981989,5.6186,177.98,177.9,6.74502619]
["bitfinex","SOLUSD",1721658982218,5.6195,177.96,177.9,1.12392619]
["bitfinex","SOLUSD",1721658982517,10.0,178.01,177.9,1.12392619]
["bitfinex","SOLUSD",1721658982518,1.40500391,177.95,177.9,1.12392619]
["bitfinex","SOLUSD",1721658982728,1.40500193,178.0,177.91,1.12400154]
["bitfinex","SOLUSD",1721658983020,1.40477362,178.02,177.98,5.6185]
["bitfinex","SOLUSD",1721658983220,1.40450984,178.06,177.97,6.74230787]
["bitfinex","SOLUSD",1721658983419,1.40450984,178.06,177.98,5.6185]
["bitfinex","SOLUSD",1721658983596,7.02060984,178.06,177.97,6.74240787]
["bitfinex","SOLUSD",1721658983899,5.6164,178.05,177.97,1.12360787]
["bitfinex","SOLUSD",1721658984228,7.02134305,178.04,177.97,1.12360787]
["bitfinex","SOLUSD",1721658984389,1.40454305,178.04,177.97,6.74233538]
["bitfinex","SOLUSD",1721658984589,1.40454305,178.04,177.98,14.0458]
["bitfinex","SOLUSD",1721658984828,1.40438341,178.06,178.0,14.0441]
["bitfinex","SOLUSD",1721658985124,1.40438341,178.06,178.02,5.6172]
["bitfinex","SOLUSD",1721658985508,1.40438341,178.06,178.01,1.12340108]
["bitfinex","SOLUSD",1721658985706,6.4437,178.09,178.01,1.12340108]
["bitfinex","SOLUSD",1721658985707,1.4042176,178.08,178.02,1.12337408]
["bitfinex","SOLUSD",1721658985910,1.40409925,178.07,178.02,1.12337408]
["bitfinex","SOLUSD",1721658986094,1.4041032,178.1,178.01,1.12328256]
["bitfinex","SOLUSD",1721658986296,1.4041032,178.1,177.93,37.64]
["bitfinex","SOLUSD",1721658986297,10.0,178.09,177.97,5.6188]
["bitfinex","SOLUSD",1721658986540,16.815811,178.11,177.98,15.16932501]
["bitfinex","SOLUSD",1721658986541,1.40440626,178.08,177.98,15.16932501]
["bitfinex","SOLUSD",1721658986732,1.40428048,178.07,177.99,1.12342438]
["bitfinex","SOLUSD",1721658987027,5.84081368,178.11,178.1,5.6148]
["bitfinex","SOLUSD",1721658987199,6.2906,178.22,178.04,37.64]
["bitfinex","SOLUSD",1721658987200,2.18345932,178.19,178.04,37.64]
["bitfinex","SOLUSD",1721658987526,2.18345932,178.19,178.13,5.6138]
["bitfinex","SOLUSD",1721658987828,0.7800563,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1721658988033,0.7800563,178.19,178.16,1.12245314]
["bitfinex","SOLUSD",1721658989037,0.7800563,178.19,178.17,14.0312]
["bitfinex","SOLUSD",1721658989207,0.7800563,178.19,178.14,5.6134]
["bitfinex","SOLUSD",1721658989410,0.7800563,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1721658989728,0.7800563,178.19,178.17,5.6125]
["bitfinex","SOLUSD",1721658989901,0.7800563,178.19,178.18,6.73461754]
["bitfinex","SOLUSD",1721658990110,0.7800563,178.19,178.18,6.73453446]
["bitfinex","SOLUSD",1721658991559,0.7800563,178.19,178.17,1.12219307]
["bitfinex","SOLUSD",1721658991768,0.7800563,178.19,178.18,1.12225857]
["bitfinex","SOLUSD",1721658991933,0.7800563,178.19,178.17,1.12225982]
["bitfinex","SOLUSD",1721658992337,0.7800563,178.19,178.13,1.12234483]
["bitfinex","SOLUSD",1721658992638,0.7800563,178.19,178.14,5.6134]
["bitfinex","SOLUSD",1721658992964,0.7800563,178.19,178.18,5.6123]
["bitfinex","SOLUSD",1721658993133,0.7800563,178.19,178.17,14.0307]
["bitfinex","SOLUSD",1721658993332,0.7800563,178.19,178.18,1.12228682]
["bitfinex","SOLUSD",1721658993562,0.7800563,178.19,178.18,6.73458682]
["bitfinex","SOLUSD",1721658996166,0.7800563,178.19,178.18,1.12200976]
["bitfinex","SOLUSD",1721658996373,0.7800563,178.19,178.15,1.1223441]
["bitfinex","SOLUSD",1721658996574,0.7800563,178.19,178.1,5.6147]
["bitfinex","SOLUSD",1721658996753,1.40308195,178.18,178.1,1.12246556]
["bitfinex","SOLUSD",1721658996957,1.40349268,178.17,178.1,1.12246556]
["bitfinex","SOLUSD",1721658997157,1.40349268,178.17,178.11,1.12279414]
["bitfinex","SOLUSD",1721658997356,0.7800563,178.19,178.14,5.6133]
["bitfinex","SOLUSD",1721658997559,0.7800563,178.19,178.15,6.73552425]
["bitfinex","SOLUSD",1721658997867,0.7800563,178.19,178.18,5.6123]
["bitfinex","SOLUSD",1721658998256,0.7800563,178.19,178.18,19.643]
["bitfinex","SOLUSD",1721658998575,1.7927865,178.3,178.21,14.0283]
["bitfinex","SOLUSD",1721658998782,0.56689416,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1721658998971,0.56689416,178.29,178.23,5.6106]
["bitfinex","SOLUSD",1721658999288,0.56689416,178.29,178.22,1.12204818]
["bitfinex","SOLUSD",1721658999680,0.56689416,178.29,178.21,5.611]
["bitfinex","SOLUSD",1721658999891,0.56689416,178.29,178.23,14.0266]
["bitfinex","SOLUSD",1721659000182,0.56689416,178.32,178.23,14.0266]
["bitfinex","SOLUSD",1721659000484,10.56689416,178.32,178.19,14.0295]
["bitfinex","SOLUSD",1721659000690,0.56689416,178.32,178.23,14.0266]
["bitfinex","SOLUSD",1721659000989,10.0,178.31,178.2,1.12203452]
["bitfinex","SOLUSD",1721659001190,5.6094,178.27,178.19,19.6412]
["bitfinex","SOLUSD",1721659001388,0.56689416,178.26,178.19,15.15148859]
["bitfinex","SOLUSD",1721659001598,15.3952,178.33,178.21,14.0277]
["bitfinex","SOLUSD",1721659001599,0.56689416,178.28,178.21,14.0277]
["bitfinex","SOLUSD",1721659001887,0.56689416,178.32,178.22,1.12202967]
["bitfinex","SOLUSD",1721659002063,6.17489416,178.32,178.22,1.12202967]
["bitfinex","SOLUSD",1721659002273,6.17479416,178.32,178.24,19.6362]
["bitfinex","SOLUSD",1721659002568,0.56689416,178.32,178.24,14.0259]
["bitfinex","SOLUSD",1721659002789,10.0,178.3,178.2,14.0287]
["bitfinex","SOLUSD",1721659002960,0.56689416,178.29,178.21,1.12217282]
["bitfinex","SOLUSD",1721659003160,0.56689416,178.29,178.22,5.6107]
["bitfinex","SOLUSD",1721659003364,0.56689416,178.29,178.18,6.0055]
["bitfinex","SOLUSD",1721659003365,0.56689416,178.29,178.23,15.14879183]
["bitfinex","SOLUSD",1721659003564,0.56689416,178.29,178.21,5.6112]
["bitfinex","SOLUSD",1721659003783,0.56689416,178.29,178.2,15.15101787]
["bitfinex","SOLUSD",1721659003989,5.6092,178.28,178.2,14.0289]
["bitfinex","SOLUSD",1721659004188,0.56689416,178.27,178.17,19.6437]
["bitfinex","SOLUSD",1721659004403,10.0,178.28,178.17,19.6437]
["bitfinex","SOLUSD",1721659004404,6.17689416,178.26,178.17,19.6437]
["bitfinex","SOLUSD",1721659004988,0.56689416,178.26,178.18,1.12234049]
["bitfinex","SOLUSD",1721659005370,0.56689416,178.25,178.18,1.12234049]
["bitfinex","SOLUSD",1721659005572,0.56689416,178.25,178.19,5.6116]
["bitfinex","SOLUSD",1721659005904,0.56689416,178.25,178.18,1.12234049]
["bitfinex","SOLUSD",1721659005905,0.56689416,178.25,178.18,6.73454049]
["bitfinex","SOLUSD",1721659006363,0.56689416,178.25,178.19,5.6119]
["bitfinex","SOLUSD",1721659006764,16.83,178.29,178.19,5.6119]
["bitfinex","SOLUSD",1721659006765,0.56689416,178.26,178.2,1.12230942]
["bitfinex","SOLUSD",1721659006981,0.56689416,178.26,178.19,14.0292]
["bitfinex","SOLUSD",1721659007194,0.56689416,178.3,178.23,5.6104]
["bitfinex","SOLUSD",1721659007399,0.56689416,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1721659008275,0.56689416,178.31,178.24,5.6103]
["bitfinex","SOLUSD",1721659008693,0.56689416,178.31,178.24,1.12199371]
["bitfinex","SOLUSD",1721659008873,0.56689416,178.31,178.26,5.6095]
["bitfinex","SOLUSD",1721659009082,0.56689416,178.31,178.25,14.0246]
["bitfinex","SOLUSD",1721659009487,5.82972171,178.34,178.3,5.6085]
["bitfinex","SOLUSD",1721659009689,0.7800563,178.38,178.29,1.12161519]
["bitfinex","SOLUSD",1721659009690,2.32043736,178.38,178.29,1.12161519]
["bitfinex","SOLUSD",1721659009899,1.34695046,178.38,178.31,14.0204]
["bitfinex","SOLUSD",1721659010286,1.34695046,178.38,178.26,6.2138]
["bitfinex","SOLUSD",1721659010287,5.6063,178.37,178.29,5.6088]
["bitfinex","SOLUSD",1721659010471,6.17369416,178.36,178.28,19.6318]
["bitfinex","SOLUSD",1721659010673,0.56689416,178.35,178.28,14.0228]
["bitfinex","SOLUSD",1721659010873,5.6075,178.34,178.25,19.6348]
["bitfinex","SOLUSD",1721659011072,0.56689416,178.33,178.26,5.6096]
["bitfinex","SOLUSD",1721659011380,5.6075,178.34,178.23,5.6106]
["bitfinex","SOLUSD",1721659011381,5.6084,178.31,178.23,5.6106]
["bitfinex","SOLUSD",1721659011570,0.56689416,178.3,178.24,15.14734842]
["bitfinex","SOLUSD",1721659011894,6.17389416,178.35,178.24,15.14734842]
["bitfinex","SOLUSD",1721659012393,6.17389416,178.35,178.26,5.6097]
["bitfinex","SOLUSD",1721659012604,0.56689416,178.35,178.28,5.609]
["bitfinex","SOLUSD",1721659012804,0.56689416,178.35,178.29,5.6088]
["bitfinex","SOLUSD",1721659013101,6.17319416,178.37,178.29,5.6087]
["bitfinex","SOLUSD",1721659013313,0.56689416,178.37,178.3,5.6084]
["bitfinex","SOLUSD",1721659013885,6.17329416,178.37,178.29,6.73037809]
["bitfinex","SOLUSD",1721659014481,0.56689416,178.37,178.3,1.12159604]
["bitfinex","SOLUSD",1721659014803,0.56689416,178.37,178.32,5.6076]
["bitfinex","SOLUSD",1721659015500,1.34695046,178.38,178.31,1.12149751]
["bitfinex","SOLUSD",1721659015688,1.34695046,178.38,178.33,5.6073]
["bitfinex","SOLUSD",1721659015689,0.56689416,178.37,178.33,5.6073]
["bitfinex","SOLUSD",1721659015891,6.17329416,178.37,178.29,5.6088]
["bitfinex","SOLUSD",1721659016097,0.56689416,178.37,178.27,15.14493209]
["bitfinex","SOLUSD",1721659016279,5.6071,178.35,178.24,14.0258]
["bitfinex","SOLUSD",1721659016619,0.56689416,178.34,178.25,1.12170032]
["bitfinex","SOLUSD",1721659016891,0.56689416,178.34,178.26,14.0238]
["bitfinex","SOLUSD",1721659017096,0.56689416,178.37,178.29,14.0218]
["bitfinex","SOLUSD",1721659017296,6.17319416,178.37,178.29,19.6306]
["bitfinex","SOLUSD",1721659017607,5.6066,178.36,178.29,14.0218]
["bitfinex","SOLUSD",1721659017770,0.56689416,178.35,178.25,14.0244]
["bitfinex","SOLUSD",1721659017974,0.56689416,178.35,178.18,65.7008]
["bitfinex","SOLUSD",1721659018291,0.56689416,178.35,178.17,15.0218]
["bitfinex","SOLUSD",1721659018292,15.6821,178.31,178.16,6.5383]
["bitfinex","SOLUSD",1721659018495,5.6091,178.28,178.2,5.6116]
["bitfinex","SOLUSD",1721659018698,0.56689416,178.27,178.18,14.0302]
["bitfinex","SOLUSD",1721659018882,5.6106,178.24,178.15,19.6459]
["bitfinex","SOLUSD",1721659019195,10.56689416,178.26,178.16,1.1224555]
["bitfinex","SOLUSD",1721659019196,6.17759416,178.23,178.16,1.1224555]
["bitfinex","SOLUSD",1721659019795,6.17759416,178.23,178.15,14.033]
["bitfinex","SOLUSD",1721659019796,0.56689416,178.23,178.17,6.73494375]
["bitfinex","SOLUSD",1721659019968,0.56689416,178.24,178.18,1.12233478]
["bitfinex","SOLUSD",1721659020508,5.6094,178.27,178.18,1.12233478]
["bitfinex","SOLUSD",1721659020819,0.56689416,178.26,178.18,6.73453478]
["bitfinex","SOLUSD",1721659021107,0.56689416,178.26,178.21,5.6113]
["bitfinex","SOLUSD",1721659021322,0.56689416,178.29,178.22,1.12209015]
["bitfinex","SOLUSD",1721659021497,0.56689416,178.29,178.21,6.73338761]
["bitfinex","SOLUSD",1721659021692,0.56689416,178.29,178.23,14.0266]
["bitfinex","SOLUSD",1721659021897,0.56689416,178.29,178.23,19.6373]
["bitfinex","SOLUSD",1721659022099,0.56689416,178.29,178.23,14.0266]
["bitfinex","SOLUSD",1721659022301,6.17569416,178.29,178.2,14.0291]
["bitfinex","SOLUSD",1721659022488,6.17569416,178.29,178.14,37.47]
["bitfinex","SOLUSD",1721659022489,0.56689416,178.29,178.14,37.47]
["bitfinex","SOLUSD",1721659022694,0.56689416,178.29,178.1,6.5829]
["bitfinex","SOLUSD",1721659022695,16.83,178.27,178.1,6.5829]
["bitfinex","SOLUSD",1721659022912,5.6108,178.23,178.13,14.0342]
["bitfinex","SOLUSD",1721659023221,0.56689416,178.22,178.13,14.0342]
["bitfinex","SOLUSD",1721659023432,0.56689416,178.22,178.1,6.5829]
["bitfinex","SOLUSD",1721659023433,6.17639416,178.27,178.15,14.0323]
["bitfinex","SOLUSD",1721659023711,0.56689416,178.26,178.2,5.6116]
["bitfinex","SOLUSD",1721659023915,10.0,178.21,177.94,6.3393]
["bitfinex","SOLUSD",1721659024145,1.40358009,178.2,178.02,6.3393]
["bitfinex","SOLUSD",1721659024290,24.03,178.19,178.03,1.12286171]
["bitfinex","SOLUSD",1721659024494,1.40359529,178.18,178.03,1.12286171]
["bitfinex","SOLUSD",1721659024697,5.6135,178.14,178.03,1.12286171]
["bitfinex","SOLUSD",1721659024894,1.40357453,178.17,178.09,5.6151]
["bitfinex","SOLUSD",1721659025091,5.6136,178.14,178.06,1.12285953]
["bitfinex","SOLUSD",1721659025424,1.40371066,178.13,178.07,5.6156]
["bitfinex","SOLUSD",1721659025729,1.40371066,178.13,178.06,1.12285953]
["bitfinex","SOLUSD",1721659026035,1.40371066,178.13,178.06,6.73855953]
["bitfinex","SOLUSD",1721659026234,1.40375164,178.18,178.08,14.0381]
["bitfinex","SOLUSD",1721659026539,5.614,178.13,178.06,1.12270979]
["bitfinex","SOLUSD",1721659026707,7.01795645,178.12,178.06,1.12270979]
["bitfinex","SOLUSD",1721659026903,7.01825654,178.11,178.04,1.12300523]
["bitfinex","SOLUSD",1721659027232,1.40381278,178.1,178.02,1.12305022]
["bitfinex","SOLUSD",1721659027423,1.40381278,178.1,177.99,14.0449]
["bitfinex","SOLUSD",1721659027623,5.6154,178.08,178.0,1.12334171]
["bitfinex","SOLUSD",1721659027928,1.40416026,178.07,178.0,1.12334171]
["bitfinex","SOLUSD",1721659028510,1.40416026,178.07,178.0,6.74124171]
["bitfinex","SOLUSD",1721659028830,1.40416026,178.07,178.0,1.12334171]
["bitfinex","SOLUSD",1721659029335,7.01986026,178.07,178.0,1.12334171]
["bitfinex","SOLUSD",1721659029534,1.40429163,178.06,178.0,1.12334171]
["bitfinex","SOLUSD",1721659030632,1.40429233,178.09,178.0,1.12334171]
["bitfinex","SOLUSD",1721659031031,1.40429233,178.09,178.0,6.74124171]
["bitfinex","SOLUSD",1721659031213,5.6155,178.08,178.0,6.74124171]
["bitfinex","SOLUSD",1721659031534,1.40423926,178.07,178.0,6.74124171]
["bitfinex","SOLUSD",1721659031707,7.02003926,178.07,178.0,1.12334171]
["bitfinex","SOLUSD",1721659031908,7.02003926,178.07,177.99,19.6631]
["bitfinex","SOLUSD",1721659031909,5.6161,178.06,177.97,1.12344717]
["bitfinex","SOLUSD",1721659032115,5.6161,178.06,177.96,20.0719]
["bitfinex","SOLUSD",1721659032116,5.6168,178.04,177.96,20.0719]
["bitfinex","SOLUSD",1721659032323,1.40452374,178.03,177.97,1.12361899]
["bitfinex","SOLUSD",1721659032524,5.6165,178.05,177.97,1.12361899]
["bitfinex","SOLUSD",1721659032733,1.40446005,178.04,177.97,1.12361899]
["bitfinex","SOLUSD",1721659032910,1.40446005,178.04,177.94,5.6195]
["bitfinex","SOLUSD",1721659033122,5.617,178.03,177.95,1.12368047]
["bitfinex","SOLUSD",1721659033429,1.40458779,178.02,177.96,1.12367023]
["bitfinex","SOLUSD",1721659033627,1.40458584,178.01,177.96,6.74267023]
["bitfinex","SOLUSD",1721659033839,1.40458584,178.03,177.96,6.74267023]
["bitfinex","SOLUSD",1721659034140,1.40458584,178.03,177.92,1.12366861]
["bitfinex","SOLUSD",1721659034437,1.40458584,178.03,177.91,20.498]
["bitfinex","SOLUSD",1721659034438,25.7334,178.02,177.91,15.17575341]
["bitfinex","SOLUSD",1721659034617,1.40502835,178.01,177.91,20.79645341]
["bitfinex","SOLUSD",1721659034818,1.40502697,178.02,177.92,1.12402158]
["bitfinex","SOLUSD",1721659035017,1.40447246,178.06,178.01,5.6173]
["bitfinex","SOLUSD",1721659035329,1.40447246,178.06,178.0,6.74120534]
["bitfinex","SOLUSD",1721659035542,17.4715,178.12,178.01,14.0433]
["bitfinex","SOLUSD",1721659035543,1.4042531,178.07,178.01,14.0433]
["bitfinex","SOLUSD",1721659035751,17.4715,178.12,178.03,5.6169]
["bitfinex","SOLUSD",1721659035752,1.40410128,178.11,178.03,5.6169]
["bitfinex","SOLUSD",1721659036052,2.37979149,178.1,178.04,1.12324918]
["bitfinex","SOLUSD",1721659036266,0.97573002,178.1,178.06,5.616]
["bitfinex","SOLUSD",1721659036470,10.0,178.18,177.97,6.2041]
["bitfinex","SOLUSD",1721659036471,1.40378572,178.13,178.07,15.16232857]
["bitfinex","SOLUSD",1721659036633,1.40378572,178.13,177.97,6.2041]
["bitfinex","SOLUSD",1721659036634,1.40378572,178.13,178.03,14.042]
["bitfinex","SOLUSD",1721659036837,1.40378572,178.13,178.04,1.12294763]
["bitfinex","SOLUSD",1721659037042,1.40378572,178.13,178.06,5.616]
["bitfinex","SOLUSD",1721659037249,1.40368476,178.14,178.09,5.6148]
["bitfinex","SOLUSD",1721659037426,1.40368476,178.14,178.1,6.73752663]
["bitfinex","SOLUSD",1721659037639,1.40368476,178.14,178.09,5.615]
["bitfinex","SOLUSD",1721659038046,0.97550735,178.15,178.02,1.46282645]
["bitfinex","SOLUSD",1721659038047,0.97550735,178.15,178.1,15.15902662]
["bitfinex","SOLUSD",1721659038241,0.97550735,178.15,178.11,1.12271923]
["bitfinex","SOLUSD",1721659038558,1.40353328,178.17,178.11,1.12271923]
["bitfinex","SOLUSD",1721659038934,1.40339912,178.19,178.11,1.12271923]
["bitfinex","SOLUSD",1721659039546,0.97526146,178.2,178.13,14.0343]
["bitfinex","SOLUSD",1721659039749,1.40299095,178.21,178.14,6.73579276]
["bitfinex","SOLUSD",1721659040061,1.40315678,178.2,178.14,1.12252542]
["bitfinex","SOLUSD",1721659040229,1.40312324,178.22,178.15,6.73562542]
["bitfinex","SOLUSD",1721659040429,1.40312324,178.22,178.15,1.12252542]
["bitfinex","SOLUSD",1721659040629,1.40312324,178.22,178.16,5.6129]
["bitfinex","SOLUSD",1721659040854,1.40312324,178.22,178.17,1.12236755]
["bitfinex","SOLUSD",1721659041252,1.40295818,178.24,178.17,1.12236755]
["bitfinex","SOLUSD",1721659041424,6.58476561,178.25,178.17,1.12236755]
["bitfinex","SOLUSD",1721659041628,1.40295432,178.24,178.19,5.6117]
["bitfinex","SOLUSD",1721659041855,1.40295432,178.24,178.2,1.12217988]
["bitfinex","SOLUSD",1721659042054,0.97466561,178.25,178.21,15.15047839]
["bitfinex","SOLUSD",1721659042266,11.44365163,178.31,178.22,6.73295693]
["bitfinex","SOLUSD",1721659042442,0.97429564,178.29,178.22,1.12205693]
["bitfinex","SOLUSD",1721659042761,1.40257286,178.28,178.22,1.12205693]
["bitfinex","SOLUSD",1721659042968,0.97429564,178.29,178.24,14.0257]
["bitfinex","SOLUSD",1721659043131,1.40211895,178.36,178.25,1.12169516]
["bitfinex","SOLUSD",1721659043331,0.97398492,178.34,178.27,19.6329]
["bitfinex","SOLUSD",1721659043530,0.97398492,178.34,178.25,1.12169516]
["bitfinex","SOLUSD",1721659043531,1.40206873,178.33,178.25,6.73155499]
["bitfinex","SOLUSD",1721659043736,0.97398492,178.34,178.25,1.12165499]
["bitfinex","SOLUSD",1721659043737,1.40231419,178.32,178.25,1.12165499]
["bitfinex","SOLUSD",1721659044171,1.40231419,178.32,178.23,19.6368]
["bitfinex","SOLUSD",1721659044330,1.40231419,178.32,178.26,5.6096]
["bitfinex","SOLUSD",1721659044763,2.37619317,178.34,178.27,6.7311666]
["bitfinex","SOLUSD",1721659045056,2.37619317,178.34,178.27,1.1217666]
["bitfinex","SOLUSD",1721659045254,2.37619317,178.34,178.29,14.0215]
["bitfinex","SOLUSD",1721659045459,2.18204628,178.38,178.3,1.12159198]
["bitfinex","SOLUSD",1721659045672,0.97388606,178.35,178.3,1.12159198]
["bitfinex","SOLUSD",1721659045832,1.4019886,178.36,178.3,1.12159198]
["bitfinex","SOLUSD",1721659046031,1.40198876,178.35,178.3,1.12159198]
["bitfinex","SOLUSD",1721659046235,1.40198953,178.36,178.3,1.12159162]
["bitfinex","SOLUSD",1721659046540,1.40189116,178.35,178.27,5.6093]
["bitfinex","SOLUSD",1721659046734,1.40189116,178.35,178.28,1.12167582]
["bitfinex","SOLUSD",1721659046974,1.40189116,178.35,178.26,1.12170061]
["bitfinex","SOLUSD",1721659047266,1.40189116,178.35,178.25,14.0244]
["bitfinex","SOLUSD",1721659047267,1.40189116,178.35,178.27,1.121801]
["bitfinex","SOLUSD",1721659047435,7.00889116,178.35,178.27,1.121801]
["bitfinex","SOLUSD",1721659047765,1.40189116,178.35,178.29,5.6087]
["bitfinex","SOLUSD",1721659047951,1.40189116,178.35,178.27,20.753901]
["bitfinex","SOLUSD",1721659048160,1.40189116,178.35,178.27,15.144701]
["bitfinex","SOLUSD",1721659048339,1.40189116,178.35,178.28,1.12164985]
["bitfinex","SOLUSD",1721659048844,2.37586854,178.37,178.3,14.0208]
["bitfinex","SOLUSD",1721659049042,1.40199342,178.37,178.32,5.6076]
["bitfinex","SOLUSD",1721659049263,0.7800563,178.38,178.33,1.12137701]
["bitfinex","SOLUSD",1721659049568,0.7800563,178.38,178.34,5.6072]
["bitfinex","SOLUSD",1721659049770,0.7800563,178.38,178.35,6.72802259]
["bitfinex","SOLUSD",1721659049966,0.7800563,178.38,178.36,1.12120657]
["bitfinex","SOLUSD",1721659050132,0.7800563,178.38,178.36,6.72780657]
["bitfinex","SOLUSD",1721659050335,0.7800563,178.38,178.35,5.6067]
["bitfinex","SOLUSD",1721659050559,0.7800563,178.38,178.36,15.13750785]
["bitfinex","SOLUSD",1721659050788,0.7800563,178.38,178.37,1.12112931]
["bitfinex","SOLUSD",1721659051482,0.7800563,178.38,178.32,14.0191]
["bitfinex","SOLUSD",1721659051688,0.7800563,178.38,178.37,5.6063]
["bitfinex","SOLUSD",1721659052957,0.7800563,178.38,178.37,50.9463]
["bitfinex","SOLUSD",1721659053395,0.7800563,178.38,178.37,70.9463]
["bitfinex","SOLUSD",1721659054388,0.7800563,178.38,178.37,25.6063]
["bitfinex","SOLUSD",1721659054700,0.7800563,178.38,178.36,1.12102762]
["bitfinex","SOLUSD",1721659055066,0.7800563,178.38,178.34,1.12108113]
["bitfinex","SOLUSD",1721659055475,0.7800563,178.38,178.36,5.6064]
["bitfinex","SOLUSD",1721659055786,0.7800563,178.38,178.37,1.12112231]
["bitfinex","SOLUSD",1721659056094,0.7800563,178.38,178.36,19.6229]
["bitfinex","SOLUSD",1721659056287,0.7800563,178.38,178.37,6.7273981]
["bitfinex","SOLUSD",1721659056872,0.7800563,178.38,178.37,52.0673981]
["bitfinex","SOLUSD",1721659057965,0.7800563,178.38,178.37,58.1196981]
["bitfinex","SOLUSD",1721659058169,0.7800563,178.38,178.37,78.1196981]
["bitfinex","SOLUSD",1721659058889,0.7800563,178.38,178.37,13.1196981]
["bitfinex","SOLUSD",1721659059189,0.7800563,178.38,178.37,12.7796981]
["bitfinex","SOLUSD",1721659059493,0.7800563,178.38,178.37,58.1196981]
["bitfinex","SOLUSD",1721659059683,1.40089371,178.51,178.45,5.6036]
["bitfinex","SOLUSD",1721659059864,0.97303773,178.52,178.46,1.12050627]
["bitfinex","SOLUSD",1721659060064,1.40063323,178.51,178.46,1.12050627]
["bitfinex","SOLUSD",1721659060887,2.37315329,178.55,178.45,1.12050101]
["bitfinex","SOLUSD",1721659061088,1.4005943,178.54,178.48,5.6028]
["bitfinex","SOLUSD",1721659061268,1.4005943,178.54,178.47,1.12050101]
["bitfinex","SOLUSD",1721659062089,1.4005943,178.54,178.48,5.6028]
["bitfinex","SOLUSD",1721659062293,1.4005943,178.54,178.47,6.72360101]
["bitfinex","SOLUSD",1721659062467,1.4005943,178.54,178.46,14.008]
["bitfinex","SOLUSD",1721659062668,7.0017943,178.54,178.47,1.12049468]
["bitfinex","SOLUSD",1721659062994,1.4005943,178.54,178.47,6.72349468]
["bitfinex","SOLUSD",1721659063196,1.4005943,178.54,178.48,5.6027]
["bitfinex","SOLUSD",1721659064195,1.4005943,178.54,178.47,6.72359468]
["bitfinex","SOLUSD",1721659064492,1.4005943,178.54,178.47,1.12049468]
["bitfinex","SOLUSD",1721659064695,1.4005943,178.54,178.49,5.6022]
["bitfinex","SOLUSD",1721659064876,1.4005943,178.54,178.5,1.12033514]
["bitfinex","SOLUSD",1721659065072,0.97252702,178.55,178.52,5.6015]
["bitfinex","SOLUSD",1721659065368,0.97252702,178.55,178.5,15.12533514]
["bitfinex","SOLUSD",1721659065369,1.40028379,178.55,178.51,6.72202703]
["bitfinex","SOLUSD",1721659065589,3.31938835,178.57,178.5,14.005]
["bitfinex","SOLUSD",1721659065909,3.31938835,178.57,178.5,19.6069]
["bitfinex","SOLUSD",1721659066101,3.31938835,178.57,178.5,19.6071]
["bitfinex","SOLUSD",1721659066284,3.31938835,178.57,178.51,6.72188696]
["bitfinex","SOLUSD",1721659066603,3.31938835,178.57,178.52,1.12019769]
["bitfinex","SOLUSD",1721659066807,5.601,178.54,178.47,14.0078]
["bitfinex","SOLUSD",1721659067021,1.40060199,178.53,178.46,5.6032]
["bitfinex","SOLUSD",1721659067213,5.6019,178.51,178.44,14.01]
["bitfinex","SOLUSD",1721659067388,1.40078934,178.5,178.44,15.13063068]
["bitfinex","SOLUSD",1721659067909,16.87,178.55,178.45,6.72411023]
["bitfinex","SOLUSD",1721659067910,5.6014,178.53,178.45,6.72411023]
["bitfinex","SOLUSD",1721659068086,5.6019,178.51,178.41,15.13321318]
["bitfinex","SOLUSD",1721659068289,7.00306937,178.5,178.43,14.0105]
["bitfinex","SOLUSD",1721659068587,1.40095186,178.53,178.44,1.12076148]
["bitfinex","SOLUSD",1721659068793,1.40095186,178.53,178.47,5.6029]
["bitfinex","SOLUSD",1721659069230,1.40095186,178.53,178.46,14.0082]
["bitfinex","SOLUSD",1721659069384,1.40095186,178.53,178.42,14.0111]
["bitfinex","SOLUSD",1721659069716,1.40095186,178.53,178.43,1.12074684]
["bitfinex","SOLUSD",1721659069882,1.40095186,178.53,178.39,1.12069891]
["bitfinex","SOLUSD",1721659070081,1.40095186,178.53,178.37,21.2426]
["bitfinex","SOLUSD",1721659070082,7.00225186,178.53,178.45,5.6037]
["bitfinex","SOLUSD",1721659070296,5.6006,178.56,178.47,5.603]
["bitfinex","SOLUSD",1721659070491,1.91910056,178.57,178.48,6.72329357]
["bitfinex","SOLUSD",1721659070492,1.40061696,178.55,178.48,6.72329357]
["bitfinex","SOLUSD",1721659070795,1.4004908,178.54,178.49,6.72279264]
["bitfinex","SOLUSD",1721659071113,1.4004908,178.54,178.46,5.6034]
["bitfinex","SOLUSD",1721659071302,1.4004908,178.54,178.49,5.6024]
["bitfinex","SOLUSD",1721659071605,7.51910056,178.57,178.42,30.56]
["bitfinex","SOLUSD",1721659071606,1.4004706,178.56,178.5,14.0055]
["bitfinex","SOLUSD",1721659072183,1.4004706,178.56,178.51,5.6018]
["bitfinex","SOLUSD",1721659072385,1.4004706,178.56,178.51,6.72203752]
["bitfinex","SOLUSD",1721659072686,1.4004706,178.56,178.52,6.72173752]
["bitfinex","SOLUSD",1721659073488,1.91910056,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1721659073701,1.91910056,178.57,178.54,6.72101977]
["bitfinex","SOLUSD",1721659073996,0.9467465,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721659075215,0.9467465,178.57,178.55,1.12002518]
["bitfinex","SOLUSD",1721659075590,0.9467465,178.57,178.55,6.72062518]
["bitfinex","SOLUSD",1721659075908,0.9467465,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721659076790,0.9467465,178.57,178.56,50.6003]
["bitfinex","SOLUSD",1721659077294,0.9467465,178.57,178.56,50.7703]
["bitfinex","SOLUSD",1721659078293,0.9467465,178.57,178.56,57.2087]
["bitfinex","SOLUSD",1721659078491,0.9467465,178.57,178.56,77.3787]
["bitfinex","SOLUSD",1721659079024,0.9467465,178.57,178.56,32.2087]
["bitfinex","SOLUSD",1721659079307,0.9467465,178.57,178.56,12.0387]
["bitfinex","SOLUSD",1721659079819,0.9467465,178.57,178.55,1.12002518]
["bitfinex","SOLUSD",1721659080136,0.9467465,178.57,178.5,6.2988]
["bitfinex","SOLUSD",1721659080627,1.40036201,178.56,178.5,7.41908961]
["bitfinex","SOLUSD",1721659080807,1.40036201,178.56,178.5,13.02118961]
["bitfinex","SOLUSD",1721659081123,0.9467465,178.57,178.54,5.6008]
["bitfinex","SOLUSD",1721659081325,0.9467465,178.57,178.55,1.11999712]
["bitfinex","SOLUSD",1721659081506,0.9467465,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721659081703,0.9467465,178.57,178.56,6.72014087]
["bitfinex","SOLUSD",1721659082113,0.9467465,178.57,178.52,1.11984238]
["bitfinex","SOLUSD",1721659082312,0.9467465,178.57,178.51,1.12019052]
["bitfinex","SOLUSD",1721659082630,0.9467465,178.57,178.5,7.41902661]
["bitfinex","SOLUSD",1721659082928,0.9467465,178.57,178.51,1.12012556]
["bitfinex","SOLUSD",1721659083115,0.17,178.56,178.48,5.6026]
["bitfinex","SOLUSD",1721659083312,5.6016,178.52,178.44,12.2077]
["bitfinex","SOLUSD",1721659083629,28.61045498,178.56,178.39,7.72452339]
["bitfinex","SOLUSD",1721659083630,28.61077924,178.51,178.39,7.72452339]
["bitfinex","SOLUSD",1721659083809,45.0,178.5,178.4,1.12089046]
["bitfinex","SOLUSD",1721659084131,1.7410504,178.49,178.43,5.6044]
["bitfinex","SOLUSD",1721659084338,1.40099532,178.48,178.44,5.6041]
["bitfinex","SOLUSD",1721659084519,1.40099532,178.48,178.42,6.72519625]
["bitfinex","SOLUSD",1721659084719,1.40099532,178.48,178.41,20.73844249]
["bitfinex","SOLUSD",1721659085038,1.40099532,178.48,178.41,15.13344249]
["bitfinex","SOLUSD",1721659085219,1.40105139,178.5,178.41,15.13344249]
["bitfinex","SOLUSD",1721659085419,1.40105139,178.5,178.42,5.6047]
["bitfinex","SOLUSD",1721659085420,1.74101803,178.49,178.42,5.6047]
["bitfinex","SOLUSD",1721659085715,1.40101944,178.48,178.41,20.73844249]
["bitfinex","SOLUSD",1721659086031,7.00381944,178.48,178.4,1.1208914]
["bitfinex","SOLUSD",1721659086238,14.0017,178.55,178.39,12.2095]
["bitfinex","SOLUSD",1721659086239,1.40112975,178.56,178.46,5.6033]
["bitfinex","SOLUSD",1721659086413,1.40112975,178.56,178.47,1.12056903]
["bitfinex","SOLUSD",1721659086736,11.40112975,178.56,178.46,14.0085]
["bitfinex","SOLUSD",1721659086903,5.6012,178.54,178.44,5.604]
["bitfinex","SOLUSD",1721659087114,7.00201887,178.53,178.45,1.1205751]
["bitfinex","SOLUSD",1721659087316,7.00201887,178.53,178.44,14.0095]
["bitfinex","SOLUSD",1721659087317,5.6018,178.52,178.44,14.0095]
["bitfinex","SOLUSD",1721659087514,1.40085364,178.51,178.44,15.13018291]
["bitfinex","SOLUSD",1721659088148,5.7722,178.5,178.41,1.1206785]
["bitfinex","SOLUSD",1721659088347,1.40097991,178.49,178.41,1.1206785]
["bitfinex","SOLUSD",1721659088556,1.40097974,178.48,178.42,5.6047]
["bitfinex","SOLUSD",1721659088714,5.6039,178.45,178.36,14.016]
["bitfinex","SOLUSD",1721659088921,1.40129386,178.44,178.37,1.12103508]
["bitfinex","SOLUSD",1721659089139,1.40143786,178.47,178.39,14.0141]
["bitfinex","SOLUSD",1721659089344,5.847161,178.47,178.4,1.12081258]
["bitfinex","SOLUSD",1721659089527,1.40101573,178.51,178.41,14.0119]
["bitfinex","SOLUSD",1721659089726,0.17,178.5,178.44,5.604]
["bitfinex","SOLUSD",1721659089926,1.40090823,178.5,178.45,1.12072659]
["bitfinex","SOLUSD",1721659090153,1.40090823,178.5,178.44,14.0101]
["bitfinex","SOLUSD",1721659090154,5.6006,178.56,178.47,5.603]
["bitfinex","SOLUSD",1721659090453,5.6006,178.56,178.41,28.024]
["bitfinex","SOLUSD",1721659090454,5.84460357,178.54,178.48,1.12048574]
["bitfinex","SOLUSD",1721659090636,1.40050269,178.53,178.45,6.3185]
["bitfinex","SOLUSD",1721659090832,1.40050269,178.53,178.41,5.6048]
["bitfinex","SOLUSD",1721659091040,5.6027,178.49,178.41,15.13270199]
["bitfinex","SOLUSD",1721659091344,5.6031,178.47,178.4,6.3185]
["bitfinex","SOLUSD",1721659091532,1.4011868,178.46,178.39,6.72654944]
["bitfinex","SOLUSD",1721659091717,1.40121178,178.45,178.4,6.72616942]
["bitfinex","SOLUSD",1721659091918,5.6028,178.48,178.4,5.6052]
["bitfinex","SOLUSD",1721659092131,1.401203,178.5,178.4,1.1209624]
["bitfinex","SOLUSD",1721659092333,0.17,178.51,178.42,14.0112]
["bitfinex","SOLUSD",1721659092557,1.40104951,178.51,178.43,1.1208396]
["bitfinex","SOLUSD",1721659093055,0.17,178.5,178.43,6.7251396]
["bitfinex","SOLUSD",1721659093236,7.00305693,178.5,178.43,1.1208396]
["bitfinex","SOLUSD",1721659093443,1.40085693,178.5,178.43,1.1208396]
["bitfinex","SOLUSD",1721659093757,1.40085693,178.5,178.37,43.5246]
["bitfinex","SOLUSD",1721659093758,5.6024,178.5,178.39,14.014]
["bitfinex","SOLUSD",1721659094054,1.400875,178.49,178.43,5.6043]
["bitfinex","SOLUSD",1721659094224,1.40086726,178.54,178.44,1.1206938]
["bitfinex","SOLUSD",1721659094419,1.40086726,178.54,178.48,5.6028]
["bitfinex","SOLUSD",1721659094654,1.40086726,178.54,178.49,1.12037287]
["bitfinex","SOLUSD",1721659094827,7.24494698,178.55,178.5,1.12037209]
["bitfinex","SOLUSD",1721659095034,5.84448187,178.55,178.52,5.6016]
["bitfinex","SOLUSD",1721659095250,2.34703765,178.57,178.52,5.6016]
["bitfinex","SOLUSD",1721659095451,2.34703765,178.57,178.51,6.72203292]
["bitfinex","SOLUSD",1721659095627,0.9467465,178.57,178.52,1.12022631]
["bitfinex","SOLUSD",1721659095833,0.9467465,178.57,178.53,14.0031]
["bitfinex","SOLUSD",1721659096061,0.9467465,178.57,178.54,1.12003314]
["bitfinex","SOLUSD",1721659096355,0.9467465,178.57,178.55,1.12003314]
["bitfinex","SOLUSD",1721659096528,0.9467465,178.57,178.56,19.6011]
["bitfinex","SOLUSD",1721659096734,0.9467465,178.57,178.56,14.0008]
["bitfinex","SOLUSD",1721659097129,0.9467465,178.57,178.55,6.72053314]
["bitfinex","SOLUSD",1721659097329,0.9467465,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721659097821,0.9467465,178.57,178.55,1.12003314]
["bitfinex","SOLUSD",1721659098362,0.9467465,178.57,178.56,1.11984157]
["bitfinex","SOLUSD",1721659098523,0.9467465,178.57,178.54,5.6007]
["bitfinex","SOLUSD",1721659098719,0.9467465,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721659099146,2.37160723,178.67,178.58,13.9986]
["bitfinex","SOLUSD",1721659099348,1.39937107,178.71,178.59,1.11949685]
["bitfinex","SOLUSD",1721659099545,7.23898022,178.7,178.59,1.11949685]
["bitfinex","SOLUSD",1721659099854,7.23898022,178.7,178.59,46.11949685]
["bitfinex","SOLUSD",1721659100155,5.5971,178.67,178.59,1.11949685]
["bitfinex","SOLUSD",1721659100330,1.39957582,178.66,178.59,1.11949685]
["bitfinex","SOLUSD",1721659100526,1.39957582,178.66,178.58,1.11971934]
["bitfinex","SOLUSD",1721659100722,5.5977,178.65,178.58,1.11971934]
["bitfinex","SOLUSD",1721659100927,1.3996536,178.64,178.58,1.11971934]
["bitfinex","SOLUSD",1721659101156,1.39971982,178.68,178.58,1.11971934]
["bitfinex","SOLUSD",1721659101329,40.8609,178.69,178.56,6.3214]
["bitfinex","SOLUSD",1721659101330,16.87,178.66,178.56,1.11982002]
["bitfinex","SOLUSD",1721659101528,5.5985,178.62,178.55,1.11982002]
["bitfinex","SOLUSD",1721659101757,1.39990579,178.61,178.55,1.11982002]
["bitfinex","SOLUSD",1721659102053,5.5982,178.63,178.55,6.72032002]
["bitfinex","SOLUSD",1721659102251,1.39982294,178.64,178.56,5.6001]
["bitfinex","SOLUSD",1721659102429,1.39982294,178.64,178.57,1.11977365]
["bitfinex","SOLUSD",1721659102863,5.6002,178.57,178.52,1.11986861]
["bitfinex","SOLUSD",1721659103079,1.40026566,178.56,178.51,1.12021252]
["bitfinex","SOLUSD",1721659103360,5.5999,178.58,178.49,1.12024233]
["bitfinex","SOLUSD",1721659103537,1.40018784,178.57,178.49,1.12024233]
["bitfinex","SOLUSD",1721659103732,45.17,178.61,178.49,1.12024233]
["bitfinex","SOLUSD",1721659103733,1.40018882,178.6,178.49,1.12024233]
["bitfinex","SOLUSD",1721659103938,6.99928882,178.6,178.51,5.6016]
["bitfinex","SOLUSD",1721659104150,1.40018882,178.6,178.52,1.12010915]
["bitfinex","SOLUSD",1721659104567,5.5988,178.61,178.53,19.6042]
["bitfinex","SOLUSD",1721659104869,1.39993893,178.6,178.54,1.11995114]
["bitfinex","SOLUSD",1721659105039,6.99903893,178.6,178.55,1.1199511]
["bitfinex","SOLUSD",1721659105362,5.5991,178.6,178.55,1.1199511]
["bitfinex","SOLUSD",1721659105538,1.39993888,178.64,178.55,1.1199511]
["bitfinex","SOLUSD",1721659105539,5.5988,178.61,178.55,1.1199511]
["bitfinex","SOLUSD",1721659105742,1.39993885,178.6,178.55,1.1199511]
["bitfinex","SOLUSD",1721659106160,1.3998677,178.6,178.54,1.11989416]
["bitfinex","SOLUSD",1721659106359,1.3998677,178.6,178.55,1.11994115]
["bitfinex","SOLUSD",1721659106559,1.39992774,178.64,178.48,44.8843]
["bitfinex","SOLUSD",1721659106740,1.39956784,178.68,178.49,83.32965427]
["bitfinex","SOLUSD",1721659106933,6.99643593,178.67,178.59,5.5993]
["bitfinex","SOLUSD",1721659107139,5.5973,178.66,178.6,1.11960165]
["bitfinex","SOLUSD",1721659107350,1.39944261,178.65,178.59,1.11955408]
["bitfinex","SOLUSD",1721659108069,5.5983,178.63,178.58,1.11965462]
["bitfinex","SOLUSD",1721659108277,5.5983,178.63,178.56,1.11988368]
["bitfinex","SOLUSD",1721659108439,30.8621,178.68,178.56,1.11988368]
["bitfinex","SOLUSD",1721659108440,1.39967812,178.67,178.56,1.11988368]
["bitfinex","SOLUSD",1721659108641,6.99657812,178.67,178.59,5.5993]
["bitfinex","SOLUSD",1721659108950,6.99657812,178.67,178.6,6.71856196]
["bitfinex","SOLUSD",1721659109145,1.39945245,178.69,178.61,1.11956196]
["bitfinex","SOLUSD",1721659109336,1.39945245,178.69,178.55,0.34]
["bitfinex","SOLUSD",1721659109337,1.39945245,178.69,178.6,19.5963]
["bitfinex","SOLUSD",1721659109534,5.5966,178.68,178.61,1.11950744]
["bitfinex","SOLUSD",1721659109737,1.39938234,178.67,178.62,5.5984]
["bitfinex","SOLUSD",1721659109939,1.39938234,178.67,178.63,1.11950593]
["bitfinex","SOLUSD",1721659110870,1.39938245,178.68,178.62,1.11950596]
["bitfinex","SOLUSD",1721659111161,1.39938224,178.67,178.62,1.11950596]
["bitfinex","SOLUSD",1721659111974,1.39938176,178.68,178.62,6.71790596]
["bitfinex","SOLUSD",1721659112338,1.399317,178.69,178.62,6.71790596]
["bitfinex","SOLUSD",1721659112540,6.995517,178.69,178.62,6.71790596]
["bitfinex","SOLUSD",1721659112958,2.3710952,178.71,178.64,5.5976]
["bitfinex","SOLUSD",1721659113156,2.3710952,178.71,178.65,1.11921701]
["bitfinex","SOLUSD",1721659113369,0.97177795,178.71,178.65,1.11921701]
["bitfinex","SOLUSD",1721659113562,0.97177795,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1721659113871,2.17903912,178.74,178.67,15.11138626]
["bitfinex","SOLUSD",1721659114095,0.7800563,178.74,178.68,6.71560242]
["bitfinex","SOLUSD",1721659114373,0.7800563,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1721659114681,0.7800563,178.74,178.69,1.11900254]
["bitfinex","SOLUSD",1721659114844,7.77359806,178.74,178.69,1.11900254]
["bitfinex","SOLUSD",1721659115543,7.77359806,178.74,178.68,1.11907246]
["bitfinex","SOLUSD",1721659115544,2.17889806,178.74,178.68,1.11907246]
["bitfinex","SOLUSD",1721659116959,7.77359806,178.74,178.68,1.11907246]
["bitfinex","SOLUSD",1721659118176,0.7800563,178.74,178.68,1.11907246]
["bitfinex","SOLUSD",1721659118378,0.7800563,178.74,178.68,6.71557246]
["bitfinex","SOLUSD",1721659118949,0.7800563,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1721659119146,0.7800563,178.74,178.7,1.11895333]
["bitfinex","SOLUSD",1721659119348,0.7800563,178.74,178.71,1.11895333]
["bitfinex","SOLUSD",1721659120447,0.7800563,178.74,178.72,13.9883]
["bitfinex","SOLUSD",1721659120648,0.7800563,178.74,178.73,6.71376233]
["bitfinex","SOLUSD",1721659120883,0.7800563,178.74,178.73,58.62676233]
["bitfinex","SOLUSD",1721659121049,7.22918388,178.84,178.75,13.9856]
["bitfinex","SOLUSD",1721659121249,5.5914,178.85,178.77,19.5772]
["bitfinex","SOLUSD",1721659121482,5.5911,178.86,178.78,6.71152199]
["bitfinex","SOLUSD",1721659121788,1.3979013,178.87,178.78,1.11832199]
["bitfinex","SOLUSD",1721659121970,5.83450695,178.88,178.81,5.5924]
["bitfinex","SOLUSD",1721659122149,1.39778355,178.89,178.82,1.11822684]
["bitfinex","SOLUSD",1721659122357,1.39778355,178.89,178.81,1.11818098]
["bitfinex","SOLUSD",1721659122358,5.5909,178.87,178.81,1.11818098]
["bitfinex","SOLUSD",1721659122557,6.98910229,178.86,178.78,1.11832183]
["bitfinex","SOLUSD",1721659122761,5.5919,178.83,178.78,1.11832183]
["bitfinex","SOLUSD",1721659122970,5.5919,178.83,178.73,65.5598]
["bitfinex","SOLUSD",1721659122971,1.39816778,178.82,178.76,1.11853423]
["bitfinex","SOLUSD",1721659123151,5.5925,178.82,178.77,1.11855769]
["bitfinex","SOLUSD",1721659123353,1.39819711,178.87,178.77,1.11855769]
["bitfinex","SOLUSD",1721659123354,5.5919,178.83,178.77,1.11855769]
["bitfinex","SOLUSD",1721659123574,0.17,178.86,178.77,1.11855769]
["bitfinex","SOLUSD",1721659123870,1.39808796,178.86,178.78,13.9829]
["bitfinex","SOLUSD",1721659124186,5.5907,178.87,178.79,1.11827749]
["bitfinex","SOLUSD",1721659124482,1.39793669,178.86,178.8,1.11834935]
["bitfinex","SOLUSD",1721659125175,5.5907,178.87,178.75,20.69855897]
["bitfinex","SOLUSD",1721659125176,5.5921,178.83,178.75,20.69855897]
["bitfinex","SOLUSD",1721659125381,1.56839246,178.82,178.74,1.11871397]
["bitfinex","SOLUSD",1721659125895,5.5929,178.8,178.74,1.11871397]
["bitfinex","SOLUSD",1721659126073,1.39843784,178.79,178.74,1.11871397]
["bitfinex","SOLUSD",1721659126271,5.594,178.77,178.73,1.11875037]
["bitfinex","SOLUSD",1721659126499,1.39843784,178.79,178.7,1.11881615]
["bitfinex","SOLUSD",1721659126500,1.39852018,178.79,178.7,1.11881615]
["bitfinex","SOLUSD",1721659126693,1.39864957,178.81,178.71,1.11891966]
["bitfinex","SOLUSD",1721659127183,1.39864957,178.81,178.75,5.5941]
["bitfinex","SOLUSD",1721659127491,1.39836737,178.86,178.76,1.11869389]
["bitfinex","SOLUSD",1721659127684,5.5916,178.84,178.77,1.11852235]
["bitfinex","SOLUSD",1721659127869,1.39816651,178.84,178.77,1.11852235]
["bitfinex","SOLUSD",1721659128068,1.39815555,178.88,178.77,1.11852235]
["bitfinex","SOLUSD",1721659128493,5.5912,178.86,178.77,1.11852235]
["bitfinex","SOLUSD",1721659128697,1.39801768,178.85,178.79,5.5931]
["bitfinex","SOLUSD",1721659128870,5.5909,178.87,178.8,1.11838717]
["bitfinex","SOLUSD",1721659129071,6.98898866,178.86,178.8,1.11838717]
["bitfinex","SOLUSD",1721659129297,1.39799272,178.85,178.8,1.11838717]
["bitfinex","SOLUSD",1721659129497,6.98929272,178.85,178.8,1.11838717]
["bitfinex","SOLUSD",1721659129676,5.5913,178.85,178.8,1.11838717]
["bitfinex","SOLUSD",1721659130001,5.5913,178.85,178.79,1.11839419]
["bitfinex","SOLUSD",1721659130205,1.39799264,178.84,178.78,1.11839411]
["bitfinex","SOLUSD",1721659130508,5.5911,178.86,178.8,1.11839411]
["bitfinex","SOLUSD",1721659130871,6.98922302,178.85,178.8,1.11839411]
["bitfinex","SOLUSD",1721659131069,5.5909,178.86,178.8,1.11839411]
["bitfinex","SOLUSD",1721659131298,1.3979942,178.85,178.79,1.11839536]
["bitfinex","SOLUSD",1721659131491,1.3979942,178.85,178.8,1.11839454]
["bitfinex","SOLUSD",1721659131703,1.3979922,178.85,178.8,1.11839454]
["bitfinex","SOLUSD",1721659131889,1.39793157,178.89,178.8,1.11839454]
["bitfinex","SOLUSD",1721659132278,5.5911,178.86,178.8,1.11839454]
["bitfinex","SOLUSD",1721659132586,1.3979922,178.85,178.79,1.11839376]
["bitfinex","SOLUSD",1721659132790,5.5907,178.87,178.8,1.11839361]
["bitfinex","SOLUSD",1721659132986,7.23741781,178.89,178.8,1.11839361]
["bitfinex","SOLUSD",1721659132987,1.39786074,178.86,178.8,1.11839361]
["bitfinex","SOLUSD",1721659133193,1.39799196,178.85,178.8,1.11839361]
["bitfinex","SOLUSD",1721659133713,1.39799111,178.88,178.81,6.71079289]
["bitfinex","SOLUSD",1721659134001,6.98829111,178.88,178.81,6.71079289]
["bitfinex","SOLUSD",1721659134206,6.98829111,178.88,178.81,1.11839289]
["bitfinex","SOLUSD",1721659134394,1.39799111,178.88,178.81,1.11839289]
["bitfinex","SOLUSD",1721659134697,1.39799111,178.88,178.82,5.5921]
["bitfinex","SOLUSD",1721659134881,6.98829111,178.88,178.83,1.11823061]
["bitfinex","SOLUSD",1721659135089,1.39799111,178.88,178.81,1.11826651]
["bitfinex","SOLUSD",1721659135304,5.5912,178.86,178.81,1.11826651]
["bitfinex","SOLUSD",1721659135513,1.39799111,178.88,178.81,1.11826651]
["bitfinex","SOLUSD",1721659136012,5.5906,178.87,178.81,1.11826651]
["bitfinex","SOLUSD",1721659136181,6.98846637,178.87,178.81,1.11826651]
["bitfinex","SOLUSD",1721659136385,1.39786637,178.87,178.8,1.11829309]
["bitfinex","SOLUSD",1721659136790,1.39787118,178.88,178.8,1.11829309]
["bitfinex","SOLUSD",1721659137105,1.39787118,178.88,178.81,5.5924]
["bitfinex","SOLUSD",1721659137403,2.36873707,178.91,178.82,1.11821738]
["bitfinex","SOLUSD",1721659137608,2.36873707,178.91,178.83,1.11807793]
["bitfinex","SOLUSD",1721659137907,2.36873707,178.91,178.83,1.11807931]
["bitfinex","SOLUSD",1721659138205,5.5918,178.84,178.79,1.11823306]
["bitfinex","SOLUSD",1721659138385,5.5916,178.84,178.8,1.11838553]
["bitfinex","SOLUSD",1721659138589,1.39798086,178.88,178.8,1.11838553]
["bitfinex","SOLUSD",1721659138794,5.5913,178.85,178.8,1.11838553]
["bitfinex","SOLUSD",1721659139007,1.39798086,178.88,178.8,1.11838553]
["bitfinex","SOLUSD",1721659139302,5.5906,178.87,178.8,1.11838553]
["bitfinex","SOLUSD",1721659139486,1.39784834,178.87,178.8,1.11838553]
["bitfinex","SOLUSD",1721659139695,16.34287731,178.91,178.8,1.11838553]
["bitfinex","SOLUSD",1721659139996,5.5909,178.86,178.8,1.11838553]
["bitfinex","SOLUSD",1721659140184,5.5913,178.85,178.8,1.11838553]
["bitfinex","SOLUSD",1721659140921,5.5909,178.87,178.8,1.11838553]
["bitfinex","SOLUSD",1721659141215,5.5911,178.86,178.8,1.11838553]
["bitfinex","SOLUSD",1721659141418,5.5912,178.85,178.8,1.11838553]
["bitfinex","SOLUSD",1721659141622,13.9756,178.89,178.81,1.11830308]
["bitfinex","SOLUSD",1721659141826,1.39787437,178.88,178.79,1.1182995]
["bitfinex","SOLUSD",1721659142121,1.39787437,178.88,178.78,6.0338]
["bitfinex","SOLUSD",1721659142122,5.5915,178.85,178.8,1.11829409]
["bitfinex","SOLUSD",1721659142294,5.591,178.86,178.8,1.11829409]
["bitfinex","SOLUSD",1721659142719,5.5906,178.87,178.8,1.11829409]
["bitfinex","SOLUSD",1721659143418,5.5909,178.86,178.8,1.11829409]
["bitfinex","SOLUSD",1721659143731,5.5904,178.88,178.8,6.71089409]
["bitfinex","SOLUSD",1721659143902,6.98817475,178.88,178.8,6.71089409]
["bitfinex","SOLUSD",1721659144515,5.5907,178.87,178.8,6.71089409]
["bitfinex","SOLUSD",1721659144722,6.98817475,178.88,178.8,6.71089409]
["bitfinex","SOLUSD",1721659144931,5.5911,178.86,178.8,1.11829409]
["bitfinex","SOLUSD",1721659145086,0.97101947,178.89,178.8,1.11829409]
["bitfinex","SOLUSD",1721659145291,5.5905,178.88,178.8,6.71099409]
["bitfinex","SOLUSD",1721659145487,5.5906,178.87,178.8,1.11829409]
["bitfinex","SOLUSD",1721659145699,0.97101947,178.89,178.8,1.11829409]
["bitfinex","SOLUSD",1721659145700,1.39773783,178.86,178.8,1.11829409]
["bitfinex","SOLUSD",1721659145922,5.5912,178.86,178.8,1.11829409]
["bitfinex","SOLUSD",1721659146123,5.5912,178.86,178.78,11.6272]
["bitfinex","SOLUSD",1721659146124,5.5912,178.86,178.81,1.1182976]
["bitfinex","SOLUSD",1721659146929,5.5913,178.85,178.81,1.1182976]
["bitfinex","SOLUSD",1721659147232,5.5913,178.85,178.79,1.11829736]
["bitfinex","SOLUSD",1721659147429,5.591,178.86,178.8,1.11829653]
["bitfinex","SOLUSD",1721659148012,1.39790006,178.88,178.8,1.11829653]
["bitfinex","SOLUSD",1721659148233,5.5907,178.87,178.8,6.71099653]
["bitfinex","SOLUSD",1721659148533,5.5903,178.88,178.8,6.71099653]
["bitfinex","SOLUSD",1721659148905,1.39780048,178.87,178.8,1.11829653]
["bitfinex","SOLUSD",1721659149125,1.56784332,178.9,178.8,1.11829653]
["bitfinex","SOLUSD",1721659149406,5.5903,178.88,178.8,6.71099653]
["bitfinex","SOLUSD",1721659149607,5.5906,178.88,178.8,6.71099653]
["bitfinex","SOLUSD",1721659149807,1.39784332,178.9,178.8,1.11829653]
["bitfinex","SOLUSD",1721659150032,2.36919575,178.91,178.84,5.5914]
["bitfinex","SOLUSD",1721659150214,1.39765225,178.91,178.85,1.11801675]
["bitfinex","SOLUSD",1721659150415,1.39765225,178.91,178.81,0.17]
["bitfinex","SOLUSD",1721659150416,1.39765225,178.91,178.86,1.11800038]
["bitfinex","SOLUSD",1721659150610,6.98705225,178.91,178.86,1.11800038]
["bitfinex","SOLUSD",1721659151033,6.5357465,178.93,178.87,6.6201]
["bitfinex","SOLUSD",1721659151232,0.9467465,178.93,178.88,17.17670023]
["bitfinex","SOLUSD",1721659152041,6.5354465,178.93,178.88,17.17670023]
["bitfinex","SOLUSD",1721659152219,5.5893,178.92,178.88,17.17670023]
["bitfinex","SOLUSD",1721659152415,5.5896,178.91,178.88,17.17670023]
["bitfinex","SOLUSD",1721659152623,5.5896,178.91,178.88,16.0588]
["bitfinex","SOLUSD",1721659152921,5.5896,178.91,178.88,17.17673883]
["bitfinex","SOLUSD",1721659153139,5.5891,178.92,178.88,17.17673883]
["bitfinex","SOLUSD",1721659153636,0.17,178.91,178.83,6.4128]
["bitfinex","SOLUSD",1721659153835,0.17,178.91,178.8,1.11837624]
["bitfinex","SOLUSD",1721659153836,114.1179703,178.91,178.8,1.11837624]
["bitfinex","SOLUSD",1721659154019,5.5928,178.8,178.79,6.4128]
["bitfinex","SOLUSD",1721659154220,42.24669604,178.85,178.74,6.1614]
["bitfinex","SOLUSD",1721659154437,5.5937,178.78,178.75,1.11872499]
["bitfinex","SOLUSD",1721659154611,1.39840479,178.83,178.75,1.11872499]
["bitfinex","SOLUSD",1721659154813,1.56840087,178.82,178.75,1.11872499]
["bitfinex","SOLUSD",1721659155139,1.39840087,178.82,178.75,1.11872499]
["bitfinex","SOLUSD",1721659155715,5.5926,178.81,178.75,1.11872499]
["bitfinex","SOLUSD",1721659155919,45.34,178.83,178.75,1.11872499]
["bitfinex","SOLUSD",1721659155920,6.99123388,178.8,178.75,1.11872499]
["bitfinex","SOLUSD",1721659156125,1.39843388,178.79,178.75,1.11872499]
["bitfinex","SOLUSD",1721659156351,45.34,178.83,178.75,1.11872499]
["bitfinex","SOLUSD",1721659156352,5.5935,178.78,178.75,1.11872499]
["bitfinex","SOLUSD",1721659156650,1.39843388,178.82,178.75,1.11872499]
["bitfinex","SOLUSD",1721659157015,5.5931,178.79,178.75,1.11872499]
["bitfinex","SOLUSD",1721659157335,5.5928,178.8,178.75,1.11872499]
["bitfinex","SOLUSD",1721659157850,30.51,178.87,178.74,6.1614]
["bitfinex","SOLUSD",1721659157851,13.9759,178.88,178.76,1.1186479]
["bitfinex","SOLUSD",1721659158048,1.39810445,178.87,178.77,1.11848356]
["bitfinex","SOLUSD",1721659158542,5.5922,178.82,178.77,1.11848356]
["bitfinex","SOLUSD",1721659158844,6.99068399,178.81,178.75,1.11854719]
["bitfinex","SOLUSD",1721659159141,5.5929,178.8,178.75,1.11854719]
["bitfinex","SOLUSD",1721659159355,1.39831379,178.85,178.75,1.11854719]
["bitfinex","SOLUSD",1721659159356,5.5926,178.81,178.75,1.11854719]
["bitfinex","SOLUSD",1721659159727,1.39830172,178.8,178.75,1.11854719]
["bitfinex","SOLUSD",1721659159915,1.3983997,178.83,178.75,1.11854719]
["bitfinex","SOLUSD",1721659160116,6.99044633,178.82,178.75,1.11854719]
["bitfinex","SOLUSD",1721659160321,1.3982782,178.85,178.76,13.9852]
["bitfinex","SOLUSD",1721659160620,1.39801093,178.86,178.79,13.9825]
["bitfinex","SOLUSD",1721659160818,1.39801093,178.86,178.8,1.11833268]
["bitfinex","SOLUSD",1721659161126,1.39791383,178.89,178.8,1.11833268]
["bitfinex","SOLUSD",1721659161640,5.5907,178.87,178.8,1.11833268]
["bitfinex","SOLUSD",1721659161943,6.98821383,178.89,178.81,13.9806]
["bitfinex","SOLUSD",1721659162150,1.39791383,178.89,178.82,1.11821268]
["bitfinex","SOLUSD",1721659162351,5.5899,178.9,178.83,7.76999592]
["bitfinex","SOLUSD",1721659162641,5.59,178.89,178.83,7.76999592]
["bitfinex","SOLUSD",1721659162849,4.40055038,178.93,178.83,7.76999592]
["bitfinex","SOLUSD",1721659163160,5.59,178.89,178.83,7.76999592]
["bitfinex","SOLUSD",1721659163550,5.59,178.89,178.83,23.05229592]
["bitfinex","SOLUSD",1721659163939,2.34434947,178.93,178.84,13.9788]
["bitfinex","SOLUSD",1721659164166,2.34434947,178.93,178.86,5.5909]
["bitfinex","SOLUSD",1721659164167,0.9467465,178.93,178.86,5.5909]
["bitfinex","SOLUSD",1721659164455,2.34411852,178.93,178.87,1.11789762]
["bitfinex","SOLUSD",1721659164836,0.9467465,178.93,178.87,6.70839762]
["bitfinex","SOLUSD",1721659165264,0.9467465,178.93,178.88,1.11781314]
["bitfinex","SOLUSD",1721659165568,0.9467465,178.93,178.88,15.09351314]
["bitfinex","SOLUSD",1721659165937,0.9467465,178.93,178.88,20.68381314]
["bitfinex","SOLUSD",1721659166165,0.9467465,178.93,178.89,5.5899]
["bitfinex","SOLUSD",1721659166350,0.9467465,178.93,178.9,15.0913278]
["bitfinex","SOLUSD",1721659166554,0.9467465,178.93,178.91,1.11761692]
["bitfinex","SOLUSD",1721659166736,0.9467465,178.93,178.84,1.11761887]
["bitfinex","SOLUSD",1721659166942,0.9467465,178.93,178.89,5.5899]
["bitfinex","SOLUSD",1721659167248,0.9467465,178.93,178.9,1.11769521]
["bitfinex","SOLUSD",1721659167752,0.9467465,178.93,178.9,6.70729521]
["bitfinex","SOLUSD",1721659168483,0.9467465,178.93,178.9,1.11769521]
["bitfinex","SOLUSD",1721659168773,0.9467465,178.93,178.89,1.11764362]
["bitfinex","SOLUSD",1721659169062,0.9467465,178.93,178.86,5.5906]
["bitfinex","SOLUSD",1721659169258,0.9467465,178.93,178.87,6.70843652]
["bitfinex","SOLUSD",1721659169456,0.9467465,178.93,178.87,1.11783652]
["bitfinex","SOLUSD",1721659169662,0.9467465,178.93,178.89,5.5898]
["bitfinex","SOLUSD",1721659169885,0.9467465,178.93,178.9,1.11767172]
["bitfinex","SOLUSD",1721659170760,0.9467465,178.93,178.89,1.11775726]
["bitfinex","SOLUSD",1721659171073,0.9467465,178.93,178.9,1.11775778]
["bitfinex","SOLUSD",1721659171268,0.9467465,178.93,178.89,1.11775778]
["bitfinex","SOLUSD",1721659171670,0.9467465,178.93,178.9,1.11783618]
["bitfinex","SOLUSD",1721659172163,0.9467465,178.93,178.9,6.70743618]
["bitfinex","SOLUSD",1721659172681,0.9467465,178.93,178.91,1.11764537]
["bitfinex","SOLUSD",1721659174073,0.9467465,178.93,178.9,1.11764659]
["bitfinex","SOLUSD",1721659174272,0.9467465,178.93,178.88,1.11780335]
["bitfinex","SOLUSD",1721659174792,0.9467465,178.93,178.89,5.5899]
["bitfinex","SOLUSD",1721659174955,0.9467465,178.93,178.9,1.11772139]
["bitfinex","SOLUSD",1721659175584,0.9467465,178.93,178.9,6.70732139]
["bitfinex","SOLUSD",1721659176071,0.9467465,178.93,178.91,1.11764547]
["bitfinex","SOLUSD",1721659177280,0.9467465,178.93,178.9,1.11765105]
["bitfinex","SOLUSD",1721659177779,0.9467465,178.93,178.88,1.11777191]
["bitfinex","SOLUSD",1721659178556,0.9467465,178.93,178.89,5.5899]
["bitfinex","SOLUSD",1721659178879,0.9467465,178.93,178.9,6.7072907]
["bitfinex","SOLUSD",1721659179869,0.9467465,178.93,178.9,1.1176907]
["bitfinex","SOLUSD",1721659180188,0.9467465,178.93,178.91,15.0904237]
["bitfinex","SOLUSD",1721659180475,0.9467465,178.93,178.88,1.11769396]
["bitfinex","SOLUSD",1721659181063,0.9467465,178.93,178.91,13.9729]
["bitfinex","SOLUSD",1721659181383,0.9467465,178.93,178.92,1.11754868]
["bitfinex","SOLUSD",1721659181558,0.9467465,178.93,178.9,11.9487]
["bitfinex","SOLUSD",1721659181761,0.9467465,178.93,178.91,1.11764456]
["bitfinex","SOLUSD",1721659181959,0.9467465,178.93,178.92,5.589]
["bitfinex","SOLUSD",1721659183154,2.36767136,179.02,178.92,15.1562]
["bitfinex","SOLUSD",1721659183498,1.39662071,179.05,178.93,46.11729657]
["bitfinex","SOLUSD",1721659183660,1.39654188,179.04,178.98,5.5871]
["bitfinex","SOLUSD",1721659183861,1.39654188,179.04,178.99,1.11723372]
["bitfinex","SOLUSD",1721659184199,4.48124188,179.06,178.99,1.11723372]
["bitfinex","SOLUSD",1721659184369,0.29250987,179.05,178.99,1.11723372]
["bitfinex","SOLUSD",1721659184577,6.55482824,179.07,178.99,1.11723372]
["bitfinex","SOLUSD",1721659184578,0.29250987,179.07,179.01,5.5862]
["bitfinex","SOLUSD",1721659184758,0.29250987,179.07,179.01,1.11705702]
["bitfinex","SOLUSD",1721659184962,0.29250987,179.07,179.0,1.11712183]
["bitfinex","SOLUSD",1721659185159,0.29250987,179.07,178.93,45.17]
["bitfinex","SOLUSD",1721659185160,5.5858,179.03,178.93,59.1412]
["bitfinex","SOLUSD",1721659185389,0.29250987,179.02,178.96,5.5877]
["bitfinex","SOLUSD",1721659185587,5.5864,179.01,178.93,19.5597]
["bitfinex","SOLUSD",1721659185803,5.5871,178.99,178.92,15.1562]
["bitfinex","SOLUSD",1721659185981,53.9,179.06,178.92,15.1562]
["bitfinex","SOLUSD",1721659185982,0.29250987,178.98,178.92,15.1562]
["bitfinex","SOLUSD",1721659186181,0.29250987,179.02,178.93,1.11751187]
["bitfinex","SOLUSD",1721659186390,0.17,179.01,178.93,1.11751187]
["bitfinex","SOLUSD",1721659186586,0.29250987,179.01,178.93,15.08881187]
["bitfinex","SOLUSD",1721659186783,0.29250987,179.01,178.95,5.588]
["bitfinex","SOLUSD",1721659186975,0.29250987,179.02,178.96,6.70506888]
["bitfinex","SOLUSD",1721659187309,5.5855,179.04,178.97,19.5554]
["bitfinex","SOLUSD",1721659187310,0.29250987,179.04,178.97,19.5554]
["bitfinex","SOLUSD",1721659187597,0.29250987,179.04,178.98,1.11725267]
["bitfinex","SOLUSD",1721659187775,0.29250987,179.04,178.99,1.11723418]
["bitfinex","SOLUSD",1721659188304,0.29250987,179.05,178.99,1.11723418]
["bitfinex","SOLUSD",1721659188507,5.5857,179.03,178.95,5.5881]
["bitfinex","SOLUSD",1721659188705,0.29250987,179.02,178.96,1.11731113]
["bitfinex","SOLUSD",1721659188876,5.5853,179.04,178.97,5.5874]
["bitfinex","SOLUSD",1721659189192,0.29250987,179.03,178.98,6.70427901]
["bitfinex","SOLUSD",1721659189419,0.29250987,179.04,178.99,1.1172297]
["bitfinex","SOLUSD",1721659189791,0.29250987,179.05,178.99,6.7040297]
["bitfinex","SOLUSD",1721659190389,5.87680987,179.08,179.0,5.5865]
["bitfinex","SOLUSD",1721659190576,0.29250987,179.07,179.01,1.11701553]
["bitfinex","SOLUSD",1721659190789,0.29250987,179.07,179.02,1.11701553]
["bitfinex","SOLUSD",1721659191005,0.29250987,179.07,179.03,15.1348]
["bitfinex","SOLUSD",1721659191197,0.29250987,179.09,179.04,1.11694378]
["bitfinex","SOLUSD",1721659191386,0.29250987,179.09,179.05,13.9618]
["bitfinex","SOLUSD",1721659191588,0.29250987,179.09,179.04,1.11694378]
["bitfinex","SOLUSD",1721659191796,1.07256617,179.1,179.05,1.11689501]
["bitfinex","SOLUSD",1721659192185,1.07256617,179.1,179.05,6.70189501]
["bitfinex","SOLUSD",1721659192610,1.07256617,179.1,179.05,1.11689501]
["bitfinex","SOLUSD",1721659192611,0.7800563,179.1,179.05,1.11689501]
["bitfinex","SOLUSD",1721659193113,1.07256617,179.1,179.05,1.11689501]
["bitfinex","SOLUSD",1721659193417,0.7800563,179.1,179.05,1.11689501]
["bitfinex","SOLUSD",1721659193787,0.7800563,179.1,179.04,1.11665008]
["bitfinex","SOLUSD",1721659194112,0.7800563,179.1,179.05,1.11684579]
["bitfinex","SOLUSD",1721659194424,0.7800563,179.1,179.06,5.5844]
["bitfinex","SOLUSD",1721659194602,0.7800563,179.1,179.03,15.1348]
["bitfinex","SOLUSD",1721659194603,0.7800563,179.1,179.07,20.66135335]
["bitfinex","SOLUSD",1721659194805,0.7800563,179.1,179.06,5.5846]
["bitfinex","SOLUSD",1721659195002,0.7800563,179.1,179.07,1.11670864]
["bitfinex","SOLUSD",1721659195392,0.7800563,179.1,179.08,1.11670712]
["bitfinex","SOLUSD",1721659195594,0.7800563,179.1,179.08,6.70070712]
["bitfinex","SOLUSD",1721659196616,0.7800563,179.1,179.09,11.6348]
["bitfinex","SOLUSD",1721659197321,0.7800563,179.1,179.09,56.6348]
["bitfinex","SOLUSD",1721659197492,0.7800563,179.1,179.09,56.8048]
["bitfinex","SOLUSD",1721659197690,0.7800563,179.1,179.09,56.6348]
["bitfinex","SOLUSD",1721659198217,0.7800563,179.1,179.09,56.9748]
["bitfinex","SOLUSD",1721659198810,0.7800563,179.1,179.09,104.0048]
["bitfinex","SOLUSD",1721659200504,0.7800563,179.1,179.09,31.8048]
["bitfinex","SOLUSD",1721659201237,0.96955343,179.25,179.14,6.3304]
["bitfinex","SOLUSD",1721659201436,10.0,179.31,179.2,13.9504]
["bitfinex","SOLUSD",1721659201437,1.23925637,179.29,179.2,13.9504]
["bitfinex","SOLUSD",1721659201735,6.81675637,179.29,179.21,6.69556551]
["bitfinex","SOLUSD",1721659201939,1.23925637,179.29,179.21,1.11566551]
["bitfinex","SOLUSD",1721659202113,5.5785,179.26,179.17,1.11588715]
["bitfinex","SOLUSD",1721659202312,1.23925637,179.29,179.19,5.5805]
["bitfinex","SOLUSD",1721659202534,1.23925637,179.29,179.2,1.1158207]
["bitfinex","SOLUSD",1721659202535,5.5782,179.27,179.2,1.1158207]
["bitfinex","SOLUSD",1721659202738,1.23925637,179.29,179.21,1.11572783]
["bitfinex","SOLUSD",1721659203237,0.9467465,179.29,179.21,15.06512783]
["bitfinex","SOLUSD",1721659203541,0.9467465,179.29,179.24,13.9474]
["bitfinex","SOLUSD",1721659203719,0.9467465,179.29,179.25,1.11542223]
["bitfinex","SOLUSD",1721659205043,5.5779,179.28,179.23,1.11560874]
["bitfinex","SOLUSD",1721659205237,0.9467465,179.29,179.24,1.11562823]
["bitfinex","SOLUSD",1721659205435,0.9467465,179.29,179.23,1.11569068]
["bitfinex","SOLUSD",1721659205637,0.9467465,179.29,179.22,6.0326]
["bitfinex","SOLUSD",1721659205638,0.9467465,179.29,179.22,1.11569064]
["bitfinex","SOLUSD",1721659205820,0.9467465,179.29,179.19,1.1157593]
["bitfinex","SOLUSD",1721659205821,5.5792,179.24,179.19,1.1157593]
["bitfinex","SOLUSD",1721659206141,0.29250987,179.28,179.19,1.1157593]
["bitfinex","SOLUSD",1721659206142,5.5787,179.26,179.19,1.1157593]
["bitfinex","SOLUSD",1721659206341,0.29250987,179.25,179.19,1.1157593]
["bitfinex","SOLUSD",1721659206547,5.5793,179.24,179.19,1.1157593]
["bitfinex","SOLUSD",1721659206720,0.29250987,179.28,179.19,1.1157593]
["bitfinex","SOLUSD",1721659206721,27.32250987,179.28,179.19,1.1157593]
["bitfinex","SOLUSD",1721659207040,5.5793,179.24,179.17,1.11594538]
["bitfinex","SOLUSD",1721659207217,5.5793,179.24,179.15,16.5495]
["bitfinex","SOLUSD",1721659207218,0.29250987,179.26,179.18,1.11594476]
["bitfinex","SOLUSD",1721659207423,0.29250987,179.27,179.2,5.5803]
["bitfinex","SOLUSD",1721659207628,0.29250987,179.27,179.18,1.11594476]
["bitfinex","SOLUSD",1721659207629,5.5788,179.25,179.21,1.11575178]
["bitfinex","SOLUSD",1721659208027,5.87090987,179.27,179.21,1.11575178]
["bitfinex","SOLUSD",1721659208242,0.29250987,179.26,179.21,1.11575178]
["bitfinex","SOLUSD",1721659208440,0.9467465,179.29,179.21,1.11575178]
["bitfinex","SOLUSD",1721659208743,0.9467465,179.29,179.22,6.69507574]
["bitfinex","SOLUSD",1721659208946,0.9467465,179.29,179.23,5.5792]
["bitfinex","SOLUSD",1721659209135,0.9467465,179.29,179.24,1.11556347]
["bitfinex","SOLUSD",1721659209328,0.9467465,179.29,179.24,6.69466347]
["bitfinex","SOLUSD",1721659209543,0.9467465,179.29,179.24,1.11556347]
["bitfinex","SOLUSD",1721659209943,0.9467465,179.29,179.24,6.69456347]
["bitfinex","SOLUSD",1721659210152,0.9467465,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721659210323,0.9467465,179.29,179.27,5.578]
["bitfinex","SOLUSD",1721659210521,0.9467465,179.29,179.28,1.11531105]
["bitfinex","SOLUSD",1721659210933,0.9467465,179.29,179.28,6.69311105]
["bitfinex","SOLUSD",1721659211220,0.7800563,179.47,179.28,1.45531105]
["bitfinex","SOLUSD",1721659211221,5.83312195,179.38,179.28,1.45531105]
["bitfinex","SOLUSD",1721659211443,0.29250987,179.37,179.28,6.69281105]
["bitfinex","SOLUSD",1721659211646,0.29250987,179.37,179.28,1.11531105]
["bitfinex","SOLUSD",1721659211846,0.29250987,179.4,179.31,13.9422]
["bitfinex","SOLUSD",1721659212154,23.9315,179.45,179.32,1.11493432]
["bitfinex","SOLUSD",1721659212155,0.29250987,179.42,179.32,1.11493432]
["bitfinex","SOLUSD",1721659212330,0.29250987,179.42,179.33,1.11495483]
["bitfinex","SOLUSD",1721659212943,5.5745,179.39,179.33,1.11495483]
["bitfinex","SOLUSD",1721659213256,5.5747,179.38,179.33,1.11495483]
["bitfinex","SOLUSD",1721659213428,5.5747,179.38,179.31,13.9422]
["bitfinex","SOLUSD",1721659213429,0.29250987,179.42,179.31,19.519]
["bitfinex","SOLUSD",1721659213628,5.86600987,179.42,179.34,5.5758]
["bitfinex","SOLUSD",1721659213825,5.5739,179.41,179.35,1.11491162]
["bitfinex","SOLUSD",1721659214019,5.5747,179.38,179.34,1.11491059]
["bitfinex","SOLUSD",1721659214750,5.86760987,179.37,179.32,1.11501047]
["bitfinex","SOLUSD",1721659215060,5.5753,179.37,179.3,1.11511649]
["bitfinex","SOLUSD",1721659215231,0.29250987,179.41,179.31,5.5766]
["bitfinex","SOLUSD",1721659215434,0.29250987,179.41,179.26,44.0315]
["bitfinex","SOLUSD",1721659215435,5.86660987,179.41,179.32,1.11500949]
["bitfinex","SOLUSD",1721659215764,0.29250987,179.42,179.35,5.5756]
["bitfinex","SOLUSD",1721659215934,5.86610987,179.42,179.36,1.11484793]
["bitfinex","SOLUSD",1721659216268,0.29250987,179.42,179.36,1.11484793]
["bitfinex","SOLUSD",1721659216630,5.86600987,179.42,179.36,1.11484793]
["bitfinex","SOLUSD",1721659217028,5.83213553,179.43,179.37,5.5748]
["bitfinex","SOLUSD",1721659217269,0.29250987,179.45,179.39,5.5743]
["bitfinex","SOLUSD",1721659217454,0.29250987,179.45,179.4,1.11461917]
["bitfinex","SOLUSD",1721659217659,5.5735,179.42,179.37,1.1146205]
["bitfinex","SOLUSD",1721659217966,0.29250987,179.45,179.37,1.1146205]
["bitfinex","SOLUSD",1721659218145,0.29250987,179.46,179.37,1.1146205]
["bitfinex","SOLUSD",1721659218337,0.7800563,179.47,179.37,1.1146205]
["bitfinex","SOLUSD",1721659218752,0.29250987,179.46,179.35,1.11464407]
["bitfinex","SOLUSD",1721659218954,5.5743,179.4,179.36,1.11490842]
["bitfinex","SOLUSD",1721659219266,13.9315,179.45,179.36,1.11490842]
["bitfinex","SOLUSD",1721659219500,5.5739,179.41,179.36,1.11490842]
["bitfinex","SOLUSD",1721659219763,5.5738,179.41,179.36,1.11490842]
["bitfinex","SOLUSD",1721659219949,0.29250987,179.4,179.35,1.11488773]
["bitfinex","SOLUSD",1721659220136,0.17,179.43,179.35,1.11488773]
["bitfinex","SOLUSD",1721659220333,17.04,179.43,179.36,1.11494997]
["bitfinex","SOLUSD",1721659220553,5.5757,179.35,179.31,1.11502259]
["bitfinex","SOLUSD",1721659220742,5.5757,179.35,179.27,16.0481]
["bitfinex","SOLUSD",1721659220743,5.5772,179.31,179.28,1.11525396]
["bitfinex","SOLUSD",1721659220952,0.29250987,179.34,179.27,1.11525396]
["bitfinex","SOLUSD",1721659221262,5.5769,179.31,179.27,1.11525396]
["bitfinex","SOLUSD",1721659221766,45.34,179.35,179.26,6.5891]
["bitfinex","SOLUSD",1721659221767,5.5776,179.29,179.26,6.5891]
["bitfinex","SOLUSD",1721659222069,5.5776,179.29,179.23,1.11551072]
["bitfinex","SOLUSD",1721659222070,5.5785,179.26,179.23,1.11551072]
["bitfinex","SOLUSD",1721659222367,50.8111,179.33,179.22,6.5326]
["bitfinex","SOLUSD",1721659222368,5.5782,179.27,179.22,6.5326]
["bitfinex","SOLUSD",1721659222566,0.29250987,179.26,179.22,6.5326]
["bitfinex","SOLUSD",1721659222739,5.87100987,179.26,179.18,7.64834481]
["bitfinex","SOLUSD",1721659223082,0.29250987,179.25,179.18,7.64834481]
["bitfinex","SOLUSD",1721659223241,5.5797,179.22,179.18,7.64834481]
["bitfinex","SOLUSD",1721659223581,5.5795,179.23,179.18,6.5326]
["bitfinex","SOLUSD",1721659223749,0.29250987,179.22,179.18,6.5326]
["bitfinex","SOLUSD",1721659225045,5.87200987,179.23,179.18,6.5326]
["bitfinex","SOLUSD",1721659225354,5.87220987,179.22,179.16,1.11607764]
["bitfinex","SOLUSD",1721659225560,0.63250987,179.27,179.16,1.11607764]
["bitfinex","SOLUSD",1721659225767,16.87,179.25,179.14,1.11607693]
["bitfinex","SOLUSD",1721659225963,16.87,179.25,179.12,6.2589]
["bitfinex","SOLUSD",1721659225964,5.5805,179.2,179.15,1.11618059]
["bitfinex","SOLUSD",1721659226467,0.29250987,179.23,179.15,1.11618059]
["bitfinex","SOLUSD",1721659226855,5.5803,179.2,179.13,1.11617848]
["bitfinex","SOLUSD",1721659227057,0.29250987,179.19,179.13,1.11617848]
["bitfinex","SOLUSD",1721659227781,0.29250987,179.23,179.13,1.11617848]
["bitfinex","SOLUSD",1721659227951,5.5792,179.24,179.16,5.5815]
["bitfinex","SOLUSD",1721659228146,0.29250987,179.23,179.17,1.11596961]
["bitfinex","SOLUSD",1721659228447,13.9446,179.29,179.18,1.11605308]
["bitfinex","SOLUSD",1721659228448,5.5797,179.22,179.18,1.11605308]
["bitfinex","SOLUSD",1721659228648,0.29250987,179.21,179.14,1.11605207]
["bitfinex","SOLUSD",1721659228865,17.16250987,179.25,179.15,1.11618785]
["bitfinex","SOLUSD",1721659229071,5.5803,179.2,179.15,1.11618785]
["bitfinex","SOLUSD",1721659229288,0.29250987,179.21,179.15,1.11618785]
["bitfinex","SOLUSD",1721659229581,10.0,179.27,179.19,5.5805]
["bitfinex","SOLUSD",1721659229582,5.5784,179.27,179.19,5.5805]
["bitfinex","SOLUSD",1721659229771,0.29250987,179.31,179.22,13.949]
["bitfinex","SOLUSD",1721659230088,0.29250987,179.31,179.2,1.11580903]
["bitfinex","SOLUSD",1721659230089,5.5782,179.27,179.23,6.6525]
["bitfinex","SOLUSD",1721659230377,0.29250987,179.26,179.23,6.6525]
["bitfinex","SOLUSD",1721659230674,5.86970987,179.3,179.24,1.1156957]
["bitfinex","SOLUSD",1721659230894,0.29250987,179.29,179.23,6.6525]
["bitfinex","SOLUSD",1721659231196,5.5772,179.31,179.24,1.11569669]
["bitfinex","SOLUSD",1721659231357,0.29250987,179.3,179.24,1.11569669]
["bitfinex","SOLUSD",1721659231559,0.29250987,179.34,179.24,1.11569669]
["bitfinex","SOLUSD",1721659232456,5.83456495,179.35,179.28,19.5215]
["bitfinex","SOLUSD",1721659232654,0.29250987,179.34,179.24,1.11569669]
["bitfinex","SOLUSD",1721659233071,5.86780987,179.37,179.3,5.5771]
["bitfinex","SOLUSD",1721659233279,0.29250987,179.37,179.31,1.11524211]
["bitfinex","SOLUSD",1721659233654,5.5741,179.4,179.32,5.5764]
["bitfinex","SOLUSD",1721659233881,0.29250987,179.39,179.33,1.11502788]
["bitfinex","SOLUSD",1721659234188,5.5741,179.4,179.34,6.6197]
["bitfinex","SOLUSD",1721659234364,0.29250987,179.39,179.35,1.11498377]
["bitfinex","SOLUSD",1721659234573,5.83221742,179.43,179.36,1.11490526]
["bitfinex","SOLUSD",1721659234574,0.29250987,179.42,179.36,1.11490526]
["bitfinex","SOLUSD",1721659235170,5.86520987,179.45,179.36,1.11490526]
["bitfinex","SOLUSD",1721659235388,5.573,179.44,179.36,1.11490526]
["bitfinex","SOLUSD",1721659235560,0.29250987,179.43,179.36,1.11490526]
["bitfinex","SOLUSD",1721659235878,5.5729,179.44,179.36,6.69020526]
["bitfinex","SOLUSD",1721659236085,0.29250987,179.43,179.36,1.11490526]
["bitfinex","SOLUSD",1721659236268,0.29250987,179.43,179.36,6.69020526]
["bitfinex","SOLUSD",1721659236466,5.86580987,179.43,179.36,1.11490526]
["bitfinex","SOLUSD",1721659236670,5.86530987,179.45,179.36,6.69020526]
["bitfinex","SOLUSD",1721659236961,0.29250987,179.45,179.36,1.11490526]
["bitfinex","SOLUSD",1721659237191,5.5738,179.41,179.35,1.11481335]
["bitfinex","SOLUSD",1721659237381,22.70101724,179.46,179.36,1.11496313]
["bitfinex","SOLUSD",1721659237382,0.29250987,179.4,179.36,1.11496313]
["bitfinex","SOLUSD",1721659237685,5.5729,179.44,179.36,1.11496313]
["bitfinex","SOLUSD",1721659237886,0.29250987,179.43,179.36,1.11496313]
["bitfinex","SOLUSD",1721659238273,0.29250987,179.43,179.37,5.5747]
["bitfinex","SOLUSD",1721659238592,0.29250987,179.43,179.38,1.11484229]
["bitfinex","SOLUSD",1721659238778,5.86530987,179.45,179.38,1.11484229]
["bitfinex","SOLUSD",1721659238987,5.5728,179.44,179.38,1.11484229]
["bitfinex","SOLUSD",1721659239308,0.29250987,179.43,179.38,1.11484229]
["bitfinex","SOLUSD",1721659239512,0.29250987,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1721659239688,0.7800563,179.47,179.41,5.5738]
["bitfinex","SOLUSD",1721659239689,0.29250987,179.46,179.41,5.5738]
["bitfinex","SOLUSD",1721659239885,0.29250987,179.46,179.4,6.68874902]
["bitfinex","SOLUSD",1721659240320,0.29250987,179.46,179.4,1.11464902]
["bitfinex","SOLUSD",1721659240685,5.5725,179.45,179.4,1.11464902]
["bitfinex","SOLUSD",1721659240904,0.29250987,179.44,179.39,1.11465024]
["bitfinex","SOLUSD",1721659241098,0.29250987,179.44,179.4,1.11465073]
["bitfinex","SOLUSD",1721659241479,5.86490987,179.46,179.38,1.1146686]
["bitfinex","SOLUSD",1721659241685,0.29250987,179.45,179.38,1.1146686]
["bitfinex","SOLUSD",1721659242284,0.29250987,179.45,179.38,6.6893686]
["bitfinex","SOLUSD",1721659242512,0.29250987,179.45,179.37,1.11467662]
["bitfinex","SOLUSD",1721659242805,5.7431,179.44,179.37,1.11467662]
["bitfinex","SOLUSD",1721659243004,0.29250987,179.43,179.37,1.11467662]
["bitfinex","SOLUSD",1721659243810,0.29250987,179.43,179.35,1.11485616]
["bitfinex","SOLUSD",1721659244131,5.5735,179.42,179.36,1.11485465]
["bitfinex","SOLUSD",1721659244404,0.29250987,179.41,179.34,28.5618]
["bitfinex","SOLUSD",1721659244584,0.29250987,179.41,179.35,1.11490756]
["bitfinex","SOLUSD",1721659244787,0.29250987,179.43,179.36,1.11485264]
["bitfinex","SOLUSD",1721659245007,0.29250987,179.43,179.36,15.05305264]
["bitfinex","SOLUSD",1721659245222,0.29250987,179.43,179.37,5.5747]
["bitfinex","SOLUSD",1721659245512,0.29250987,179.45,179.38,1.11484734]
["bitfinex","SOLUSD",1721659245708,0.29250987,179.45,179.38,15.05094734]
["bitfinex","SOLUSD",1721659245931,0.29250987,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1721659246136,0.29250987,179.45,179.39,1.11464184]
["bitfinex","SOLUSD",1721659246428,0.29250987,179.45,179.4,6.68844662]
["bitfinex","SOLUSD",1721659246722,0.29250987,179.46,179.39,1.11464671]
["bitfinex","SOLUSD",1721659246925,5.5728,179.45,179.35,1.11470888]
["bitfinex","SOLUSD",1721659247128,5.86540987,179.44,179.37,5.575]
["bitfinex","SOLUSD",1721659247339,0.63250987,179.43,179.36,1.11470561]
["bitfinex","SOLUSD",1721659247510,0.29250987,179.42,179.35,1.11493264]
["bitfinex","SOLUSD",1721659247835,5.5738,179.41,179.35,1.11493264]
["bitfinex","SOLUSD",1721659248003,5.86660987,179.4,179.35,1.11493264]
["bitfinex","SOLUSD",1721659248213,5.5747,179.38,179.34,22.9859]
["bitfinex","SOLUSD",1721659248511,0.29250987,179.37,179.34,22.9859]
["bitfinex","SOLUSD",1721659248839,0.29250987,179.37,179.25,27.8926]
["bitfinex","SOLUSD",1721659248840,5.5756,179.35,179.29,6.2248]
["bitfinex","SOLUSD",1721659249020,0.29250987,179.34,179.29,7.34015695]
["bitfinex","SOLUSD",1721659249329,0.29250987,179.34,179.29,6.2248]
["bitfinex","SOLUSD",1721659249497,5.5763,179.33,179.29,6.2248]
["bitfinex","SOLUSD",1721659249697,0.17,179.36,179.29,6.2248]
["bitfinex","SOLUSD",1721659249698,0.29250987,179.32,179.29,6.2248]
["bitfinex","SOLUSD",1721659249902,5.577,179.31,179.29,6.2248]
["bitfinex","SOLUSD",1721659250142,0.29250987,179.3,179.24,6.4392]
["bitfinex","SOLUSD",1721659250505,0.29250987,179.3,179.24,7.55493577]
["bitfinex","SOLUSD",1721659250919,0.17,179.32,179.24,7.55493577]
["bitfinex","SOLUSD",1721659251118,0.29250987,179.35,179.3,5.5772]
["bitfinex","SOLUSD",1721659251324,5.86760987,179.37,179.3,5.5772]
["bitfinex","SOLUSD",1721659251527,6.12585956,179.41,179.32,5.5765]
["bitfinex","SOLUSD",1721659251837,5.5747,179.38,179.33,1.11511953]
["bitfinex","SOLUSD",1721659252025,0.29250987,179.38,179.31,1.1151204]
["bitfinex","SOLUSD",1721659252328,0.29250987,179.38,179.31,6.6917204]
["bitfinex","SOLUSD",1721659252538,0.29250987,179.38,179.31,1.1151204]
["bitfinex","SOLUSD",1721659252747,5.576,179.34,179.27,13.9452]
["bitfinex","SOLUSD",1721659252907,0.29250987,179.38,179.28,1.11540744]
["bitfinex","SOLUSD",1721659253110,0.29250987,179.38,179.32,5.5763]
["bitfinex","SOLUSD",1721659253418,0.29250987,179.38,179.33,1.1151259]
["bitfinex","SOLUSD",1721659253815,2.04232248,179.44,179.33,1.1151259]
["bitfinex","SOLUSD",1721659253816,0.29250987,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1721659254033,5.86600987,179.42,179.35,6.69062573]
["bitfinex","SOLUSD",1721659254234,5.9138,179.41,179.35,1.11502573]
["bitfinex","SOLUSD",1721659254414,0.29250987,179.4,179.34,6.2622]
["bitfinex","SOLUSD",1721659254729,5.86660987,179.4,179.34,6.2622]
["bitfinex","SOLUSD",1721659255034,0.29250987,179.39,179.34,6.2622]
["bitfinex","SOLUSD",1721659255529,5.9138,179.41,179.35,1.11506634]
["bitfinex","SOLUSD",1721659255733,0.29250987,179.4,179.35,1.11506634]
["bitfinex","SOLUSD",1721659256146,5.86660987,179.4,179.34,7.37721086]
["bitfinex","SOLUSD",1721659256305,0.29250987,179.39,179.34,7.37721086]
["bitfinex","SOLUSD",1721659256706,5.86700987,179.39,179.34,6.2622]
["bitfinex","SOLUSD",1721659257054,0.29250987,179.38,179.34,6.2622]
["bitfinex","SOLUSD",1721659257228,5.5751,179.37,179.34,6.2622]
["bitfinex","SOLUSD",1721659257427,0.29250987,179.36,179.34,6.2622]
["bitfinex","SOLUSD",1721659257833,0.29250987,179.38,179.34,6.2622]
["bitfinex","SOLUSD",1721659258343,5.5754,179.36,179.29,12.1977]
["bitfinex","SOLUSD",1721659258546,0.63250987,179.37,179.3,15.0581237]
["bitfinex","SOLUSD",1721659258720,0.29250987,179.37,179.3,15.0581237]
["bitfinex","SOLUSD",1721659259120,0.29250987,179.37,179.31,5.5768]
["bitfinex","SOLUSD",1721659259306,0.29250987,179.37,179.32,1.1152027]
["bitfinex","SOLUSD",1721659259523,5.5745,179.39,179.32,6.6917027]
["bitfinex","SOLUSD",1721659259732,5.5745,179.39,179.3,15.05794171]
["bitfinex","SOLUSD",1721659259733,0.29250987,179.38,179.3,15.05794171]
["bitfinex","SOLUSD",1721659260034,5.7451,179.37,179.3,15.05794171]
["bitfinex","SOLUSD",1721659260242,0.46250987,179.37,179.32,5.5765]
["bitfinex","SOLUSD",1721659260537,0.29250987,179.37,179.33,1.11514154]
["bitfinex","SOLUSD",1721659260719,5.5753,179.37,179.3,13.9428]
["bitfinex","SOLUSD",1721659260923,0.29250987,179.36,179.29,7.73559702]
["bitfinex","SOLUSD",1721659261221,5.5757,179.35,179.29,6.6203]
["bitfinex","SOLUSD",1721659261555,5.5767,179.32,179.25,5.5785]
["bitfinex","SOLUSD",1721659261859,0.29250987,179.34,179.28,5.5778]
["bitfinex","SOLUSD",1721659261860,0.63250987,179.34,179.28,5.5778]
["bitfinex","SOLUSD",1721659262139,0.29250987,179.34,179.28,1.11537783]
["bitfinex","SOLUSD",1721659262323,45.29250987,179.34,179.24,15.06297939]
["bitfinex","SOLUSD",1721659262528,45.29250987,179.34,179.24,20.64177939]
["bitfinex","SOLUSD",1721659262529,5.5766,179.32,179.24,20.64177939]
["bitfinex","SOLUSD",1721659262728,0.29250987,179.31,179.25,5.5787]
["bitfinex","SOLUSD",1721659262928,0.29250987,179.31,179.26,1.11558266]
["bitfinex","SOLUSD",1721659263544,0.29250987,179.31,179.23,22.0728]
["bitfinex","SOLUSD",1721659263545,5.5775,179.3,179.23,22.0728]
["bitfinex","SOLUSD",1721659263755,5.87020987,179.29,179.23,22.0728]
["bitfinex","SOLUSD",1721659263924,5.87020987,179.29,179.23,6.2446]
["bitfinex","SOLUSD",1721659264242,5.5782,179.27,179.23,6.2446]
["bitfinex","SOLUSD",1721659264461,0.29250987,179.26,179.23,6.2446]
["bitfinex","SOLUSD",1721659265235,0.29250987,179.29,179.24,6.69482425]
["bitfinex","SOLUSD",1721659265555,0.29250987,179.32,179.25,13.9464]
["bitfinex","SOLUSD",1721659265713,5.86860987,179.34,179.27,5.5781]
["bitfinex","SOLUSD",1721659266153,5.86860987,179.34,179.26,6.69385159]
["bitfinex","SOLUSD",1721659266317,5.86850987,179.34,179.27,1.1155076]
["bitfinex","SOLUSD",1721659266517,5.86850987,179.34,179.27,6.6936076]
["bitfinex","SOLUSD",1721659267340,5.86850987,179.34,179.28,1.11545149]
["bitfinex","SOLUSD",1721659267520,0.29250987,179.33,179.28,1.11545149]
["bitfinex","SOLUSD",1721659267718,5.5766,179.32,179.25,13.9464]
["bitfinex","SOLUSD",1721659268014,0.29250987,179.31,179.25,13.9464]
["bitfinex","SOLUSD",1721659268219,0.29250987,179.31,179.25,19.5249]
["bitfinex","SOLUSD",1721659268429,0.29250987,179.32,179.26,1.11558655]
["bitfinex","SOLUSD",1721659268748,0.29250987,179.32,179.27,1.11550066]
["bitfinex","SOLUSD",1721659268942,5.5763,179.33,179.27,1.11550066]
["bitfinex","SOLUSD",1721659269239,0.29250987,179.32,179.27,1.1155018]
["bitfinex","SOLUSD",1721659269438,0.29250987,179.32,179.27,1.11550185]
["bitfinex","SOLUSD",1721659270227,0.29250987,179.33,179.27,1.11550185]
["bitfinex","SOLUSD",1721659270624,0.29250987,179.36,179.3,13.943]
["bitfinex","SOLUSD",1721659270821,0.34,179.35,179.29,5.5773]
["bitfinex","SOLUSD",1721659271024,6.20820987,179.35,179.28,5.5777]
["bitfinex","SOLUSD",1721659271250,6.20820987,179.35,179.28,1.11545595]
["bitfinex","SOLUSD",1721659271427,5.576,179.34,179.28,1.11545595]
["bitfinex","SOLUSD",1721659271625,0.29250987,179.33,179.28,1.11545595]
["bitfinex","SOLUSD",1721659272918,0.29250987,179.34,179.28,1.11545595]
["bitfinex","SOLUSD",1721659273121,0.29250987,179.34,179.28,6.69295595]
["bitfinex","SOLUSD",1721659274130,0.63250987,179.35,179.29,13.9434]
["bitfinex","SOLUSD",1721659274339,0.29250987,179.37,179.3,1.1152677]
["bitfinex","SOLUSD",1721659274525,0.29250987,179.37,179.32,5.5765]
["bitfinex","SOLUSD",1721659274723,0.29250987,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1721659275049,5.86660987,179.4,179.33,5.5762]
["bitfinex","SOLUSD",1721659275224,0.29250987,179.39,179.33,5.5762]
["bitfinex","SOLUSD",1721659275424,5.86700987,179.39,179.32,1.11515782]
["bitfinex","SOLUSD",1721659275617,5.86700987,179.39,179.32,6.69165782]
["bitfinex","SOLUSD",1721659275854,0.29250987,179.39,179.33,6.0764]
["bitfinex","SOLUSD",1721659276562,0.29250987,179.39,179.33,25.5927]
["bitfinex","SOLUSD",1721659276773,5.5743,179.4,179.33,20.0165]
["bitfinex","SOLUSD",1721659276956,5.86690987,179.39,179.33,21.13161268]
["bitfinex","SOLUSD",1721659278085,0.46250987,179.38,179.29,21.20451229]
["bitfinex","SOLUSD",1721659278303,10.0,179.36,179.26,15.06131874]
["bitfinex","SOLUSD",1721659278462,72.50250987,179.35,179.25,7.26189823]
["bitfinex","SOLUSD",1721659278655,5.576,179.34,179.27,5.5781]
["bitfinex","SOLUSD",1721659278862,0.29250987,179.34,179.28,1.11544459]
["bitfinex","SOLUSD",1721659279080,13.9355,179.4,179.28,1.11544459]
["bitfinex","SOLUSD",1721659279081,5.5754,179.36,179.29,5.5775]
["bitfinex","SOLUSD",1721659279372,5.5754,179.36,179.28,1.11544459]
["bitfinex","SOLUSD",1721659279373,5.5762,179.34,179.28,1.11544459]
["bitfinex","SOLUSD",1721659279579,0.29250987,179.33,179.27,1.1153629]
["bitfinex","SOLUSD",1721659279763,5.5768,179.32,179.26,1.1154798]
["bitfinex","SOLUSD",1721659280101,30.9799,179.35,179.27,5.5778]
["bitfinex","SOLUSD",1721659280102,0.29250987,179.31,179.27,5.5778]
["bitfinex","SOLUSD",1721659280260,5.86840987,179.35,179.27,6.69354786]
["bitfinex","SOLUSD",1721659280466,0.29250987,179.35,179.27,1.11554786]
["bitfinex","SOLUSD",1721659280676,17.16250987,179.39,179.27,1.11554786]
["bitfinex","SOLUSD",1721659280860,5.745,179.38,179.31,5.5769]
["bitfinex","SOLUSD",1721659281067,5.86760987,179.37,179.3,5.5772]
["bitfinex","SOLUSD",1721659281275,5.5757,179.35,179.28,19.5214]
["bitfinex","SOLUSD",1721659281486,5.5766,179.33,179.26,1.11528813]
["bitfinex","SOLUSD",1721659281698,0.29250987,179.34,179.26,1.11528813]
["bitfinex","SOLUSD",1721659281699,0.29250987,179.32,179.26,6.69368813]
["bitfinex","SOLUSD",1721659281989,0.29250987,179.32,179.27,1.11552716]
["bitfinex","SOLUSD",1721659282158,0.46250987,179.34,179.27,1.11552716]
["bitfinex","SOLUSD",1721659282477,0.29250987,179.34,179.27,1.11552716]
["bitfinex","SOLUSD",1721659282791,5.5766,179.32,179.26,1.11551307]
["bitfinex","SOLUSD",1721659282974,0.29250987,179.31,179.26,6.69381307]
["bitfinex","SOLUSD",1721659283162,0.29250987,179.31,179.27,1.11550871]
["bitfinex","SOLUSD",1721659283363,0.29250987,179.33,179.27,6.69360871]
["bitfinex","SOLUSD",1721659283585,0.29250987,179.34,179.28,13.9443]
["bitfinex","SOLUSD",1721659283899,0.29250987,179.34,179.3,5.577]
["bitfinex","SOLUSD",1721659284068,0.29250987,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1721659284268,0.29250987,179.34,179.29,1.11534841]
["bitfinex","SOLUSD",1721659284479,0.29250987,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1721659284686,5.86790987,179.36,179.29,6.69284841]
["bitfinex","SOLUSD",1721659284998,0.29250987,179.35,179.29,1.11534841]
["bitfinex","SOLUSD",1721659285287,0.29250987,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1721659285462,0.29250987,179.35,179.29,6.69274841]
["bitfinex","SOLUSD",1721659285661,5.86820987,179.35,179.29,1.11537393]
["bitfinex","SOLUSD",1721659285892,5.5766,179.32,179.26,1.11537393]
["bitfinex","SOLUSD",1721659286089,0.29250987,179.31,179.26,1.11537393]
["bitfinex","SOLUSD",1721659286493,5.86940987,179.31,179.25,20.093]
["bitfinex","SOLUSD",1721659286670,5.86940987,179.31,179.25,13.9467]
["bitfinex","SOLUSD",1721659286870,5.5782,179.27,179.21,6.2758]
["bitfinex","SOLUSD",1721659287165,5.87090987,179.26,179.19,5.5804]
["bitfinex","SOLUSD",1721659287370,5.87090987,179.26,179.19,19.5319]
["bitfinex","SOLUSD",1721659287593,0.29250987,179.26,179.2,5.5803]
["bitfinex","SOLUSD",1721659288165,5.87110987,179.26,179.19,13.9515]
["bitfinex","SOLUSD",1721659288365,0.29250987,179.26,179.2,5.5801]
["bitfinex","SOLUSD",1721659288561,0.29250987,179.27,179.23,5.5793]
["bitfinex","SOLUSD",1721659289192,0.29250987,179.27,179.21,13.9493]
["bitfinex","SOLUSD",1721659289403,0.17,179.26,179.18,15.06801161]
["bitfinex","SOLUSD",1721659289567,0.63250987,179.26,179.19,5.5803]
["bitfinex","SOLUSD",1721659289760,5.5796,179.23,179.16,6.2758]
["bitfinex","SOLUSD",1721659289975,5.5796,179.23,179.14,1.11614556]
["bitfinex","SOLUSD",1721659289976,0.29250987,179.22,179.14,1.11614556]
["bitfinex","SOLUSD",1721659290200,43.6852,179.21,179.11,13.9574]
["bitfinex","SOLUSD",1721659290368,5.5813,179.17,179.09,5.5835]
["bitfinex","SOLUSD",1721659290569,23.08420987,179.16,179.08,5.5839]
["bitfinex","SOLUSD",1721659290774,45.0,179.15,179.08,5.5839]
["bitfinex","SOLUSD",1721659290982,0.46250987,179.14,179.08,6.70060226]
["bitfinex","SOLUSD",1721659291171,0.46250987,179.14,179.08,1.11669825]
["bitfinex","SOLUSD",1721659291369,0.29250987,179.2,179.08,1.11669825]
["bitfinex","SOLUSD",1721659291607,0.17,179.19,179.14,5.5819]
["bitfinex","SOLUSD",1721659292104,16.6452,179.21,179.13,13.9562]
["bitfinex","SOLUSD",1721659292308,0.17,179.21,179.14,6.69817315]
["bitfinex","SOLUSD",1721659292476,0.17,179.22,179.14,1.11627315]
["bitfinex","SOLUSD",1721659292796,0.17,179.22,179.14,6.69837315]
["bitfinex","SOLUSD",1721659293100,5.581,179.18,179.1,5.5832]
["bitfinex","SOLUSD",1721659293268,5.87380987,179.17,179.09,19.5429]
["bitfinex","SOLUSD",1721659293469,5.5816,179.16,179.09,13.9592]
["bitfinex","SOLUSD",1721659293691,0.46250987,179.15,179.09,19.5429]
["bitfinex","SOLUSD",1721659293994,0.46250987,179.15,179.07,6.6412]
["bitfinex","SOLUSD",1721659293995,0.29250987,179.14,179.07,6.6412]
["bitfinex","SOLUSD",1721659294173,0.17,179.13,179.08,6.70079465]
["bitfinex","SOLUSD",1721659294499,0.29250987,179.14,179.07,19.5443]
["bitfinex","SOLUSD",1721659294696,0.29250987,179.14,179.08,1.11668911]
["bitfinex","SOLUSD",1721659294872,0.29250987,179.14,179.09,5.5834]
["bitfinex","SOLUSD",1721659295208,0.29250987,179.14,179.12,5.5827]
["bitfinex","SOLUSD",1721659295507,10.0,179.21,179.12,5.5827]
["bitfinex","SOLUSD",1721659295508,0.29250987,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721659295792,0.29250987,179.18,179.13,1.11646239]
["bitfinex","SOLUSD",1721659295793,0.29250987,179.18,179.13,6.69896239]
["bitfinex","SOLUSD",1721659295999,0.29250987,179.18,179.13,1.11646239]
["bitfinex","SOLUSD",1721659296473,16.87,179.24,179.13,1.11646239]
["bitfinex","SOLUSD",1721659296474,5.87220987,179.22,179.15,5.5816]
["bitfinex","SOLUSD",1721659296677,0.29250987,179.22,179.16,5.5815]
["bitfinex","SOLUSD",1721659297384,5.5794,179.23,179.16,5.5815]
["bitfinex","SOLUSD",1721659297584,0.29250987,179.22,179.16,5.5815]
["bitfinex","SOLUSD",1721659297789,0.29250987,179.22,179.15,1.11623601]
["bitfinex","SOLUSD",1721659297790,0.29250987,179.22,179.18,5.5808]
["bitfinex","SOLUSD",1721659298009,15.5056,179.26,179.17,20.65037244]
["bitfinex","SOLUSD",1721659298010,5.5791,179.24,179.17,20.65037244]
["bitfinex","SOLUSD",1721659298190,0.29250987,179.25,179.14,15.0714655]
["bitfinex","SOLUSD",1721659298191,0.29250987,179.23,179.14,15.0714655]
["bitfinex","SOLUSD",1721659298397,0.29250987,179.23,179.14,1.1160655]
["bitfinex","SOLUSD",1721659298596,26.87,179.19,179.1,13.9581]
["bitfinex","SOLUSD",1721659298807,0.29250987,179.18,179.1,13.9581]
["bitfinex","SOLUSD",1721659298996,5.87360987,179.18,179.1,19.5414]
["bitfinex","SOLUSD",1721659299303,0.63250987,179.17,179.1,19.5414]
["bitfinex","SOLUSD",1721659299694,6.21380987,179.17,179.1,19.5414]
["bitfinex","SOLUSD",1721659300721,5.5824,179.14,179.06,5.5846]
["bitfinex","SOLUSD",1721659301010,5.5832,179.11,179.04,6.476]
["bitfinex","SOLUSD",1721659301308,0.29250987,179.1,179.04,6.476]
["bitfinex","SOLUSD",1721659301811,5.87610987,179.1,179.03,19.5489]
["bitfinex","SOLUSD",1721659302141,0.29250987,179.09,179.03,19.5489]
["bitfinex","SOLUSD",1721659302327,0.17,179.13,179.08,5.584]
["bitfinex","SOLUSD",1721659302484,0.29250987,179.15,179.06,6.70112414]
["bitfinex","SOLUSD",1721659302683,0.29250987,179.15,179.06,1.11672414]
["bitfinex","SOLUSD",1721659302996,5.5825,179.13,179.05,5.585]
["bitfinex","SOLUSD",1721659303197,0.29250987,179.12,179.06,1.1168268]
["bitfinex","SOLUSD",1721659303388,27.16250987,179.12,179.01,15.0823268]
["bitfinex","SOLUSD",1721659303589,50.7531,179.11,179.03,5.5855]
["bitfinex","SOLUSD",1721659303796,0.29250987,179.1,179.03,5.5855]
["bitfinex","SOLUSD",1721659304405,0.29250987,179.1,179.04,5.5852]
["bitfinex","SOLUSD",1721659304605,0.29250987,179.1,179.08,5.5838]
["bitfinex","SOLUSD",1721659304909,0.29250987,179.15,179.07,5.5843]
["bitfinex","SOLUSD",1721659305212,0.34,179.14,179.06,13.961]
["bitfinex","SOLUSD",1721659305413,5.87510987,179.13,179.06,19.5457]
["bitfinex","SOLUSD",1721659305712,5.5831,179.11,179.03,15.08082404]
["bitfinex","SOLUSD",1721659305922,26.87,179.08,178.99,15.0835081]
["bitfinex","SOLUSD",1721659306131,17.50250987,179.07,178.97,5.5873]
["bitfinex","SOLUSD",1721659306419,17.50250987,179.07,178.97,6.70461379]
["bitfinex","SOLUSD",1721659306420,45.0,179.06,178.97,6.70461379]
["bitfinex","SOLUSD",1721659306588,0.29250987,179.05,179.0,5.5864]
["bitfinex","SOLUSD",1721659306794,0.29250987,179.09,179.06,5.5847]
["bitfinex","SOLUSD",1721659307102,40.27,179.18,179.08,5.5839]
["bitfinex","SOLUSD",1721659307103,0.29250987,179.13,179.08,5.5839]
["bitfinex","SOLUSD",1721659307406,0.29250987,179.13,179.06,5.5844]
["bitfinex","SOLUSD",1721659307609,0.29250987,179.13,179.07,19.545]
["bitfinex","SOLUSD",1721659308515,0.29250987,179.13,179.05,5.5847]
["bitfinex","SOLUSD",1721659308717,0.29250987,179.13,179.04,1.11677804]
["bitfinex","SOLUSD",1721659309035,5.5835,179.1,179.04,1.11677804]
["bitfinex","SOLUSD",1721659309205,0.29250987,179.09,179.04,1.11677804]
["bitfinex","SOLUSD",1721659309402,0.29250987,179.09,179.04,6.70197804]
["bitfinex","SOLUSD",1721659309814,0.29250987,179.11,179.05,1.11693732]
["bitfinex","SOLUSD",1721659310321,0.29250987,179.11,179.05,6.70183732]
["bitfinex","SOLUSD",1721659310907,0.29250987,179.11,179.04,1.11679712]
["bitfinex","SOLUSD",1721659311100,5.87590987,179.11,179.04,1.11679712]
["bitfinex","SOLUSD",1721659312007,5.87590987,179.11,179.04,6.70209712]
["bitfinex","SOLUSD",1721659312208,0.29250987,179.11,179.04,6.70209712]
["bitfinex","SOLUSD",1721659312901,5.87570987,179.11,179.04,6.70209712]
["bitfinex","SOLUSD",1721659313100,5.5842,179.08,179.0,5.5863]
["bitfinex","SOLUSD",1721659313403,5.87710987,179.07,178.99,19.5534]
["bitfinex","SOLUSD",1721659313602,5.5847,179.06,178.99,19.5534]
["bitfinex","SOLUSD",1721659313825,0.29250987,179.05,178.99,13.9666]
["bitfinex","SOLUSD",1721659314016,0.29250987,179.05,179.0,1.11723063]
["bitfinex","SOLUSD",1721659314209,0.29250987,179.05,178.99,19.5532]
["bitfinex","SOLUSD",1721659314533,0.29250987,179.05,178.97,6.70459506]
["bitfinex","SOLUSD",1721659314704,5.87750987,179.05,178.97,6.70459506]
["bitfinex","SOLUSD",1721659314908,0.29250987,179.04,178.98,5.5871]
["bitfinex","SOLUSD",1721659315229,0.34,179.03,178.95,19.5574]
["bitfinex","SOLUSD",1721659315422,0.34,179.03,178.94,1.11731274]
["bitfinex","SOLUSD",1721659315423,5.5866,179.0,178.94,1.11731274]
["bitfinex","SOLUSD",1721659315615,0.29250987,178.99,178.93,6.70602554]
["bitfinex","SOLUSD",1721659315830,0.29250987,179.02,178.93,6.70602554]
["bitfinex","SOLUSD",1721659316012,0.34,179.01,178.93,6.70602554]
["bitfinex","SOLUSD",1721659316205,5.587,178.99,178.92,1.11760849]
["bitfinex","SOLUSD",1721659316429,0.29250987,178.98,178.91,13.9728]
["bitfinex","SOLUSD",1721659316604,0.29250987,178.98,178.92,1.11769587]
["bitfinex","SOLUSD",1721659316805,0.29250987,178.98,178.92,6.70669587]
["bitfinex","SOLUSD",1721659317228,0.29250987,178.98,178.93,1.11769385]
["bitfinex","SOLUSD",1721659317411,6.21880987,179.01,178.93,6.70639385]
["bitfinex","SOLUSD",1721659317620,6.21880987,179.01,178.94,5.5884]
["bitfinex","SOLUSD",1721659318029,5.9263,179.01,178.94,5.5884]
["bitfinex","SOLUSD",1721659318238,5.9263,179.01,178.93,5.5887]
["bitfinex","SOLUSD",1721659318534,5.9263,179.01,178.94,5.5884]
["bitfinex","SOLUSD",1721659319441,0.34,179.01,178.96,5.5877]
["bitfinex","SOLUSD",1721659319610,6.5581504,179.03,178.95,5.5881]
["bitfinex","SOLUSD",1721659319810,5.5861,179.02,178.93,19.5597]
["bitfinex","SOLUSD",1721659320030,5.5866,179.0,178.93,19.5597]
["bitfinex","SOLUSD",1721659320308,0.9724504,179.03,178.93,13.9712]
["bitfinex","SOLUSD",1721659320506,0.29250987,179.05,178.98,5.5871]
["bitfinex","SOLUSD",1721659320751,5.5855,179.04,178.96,6.70511233]
["bitfinex","SOLUSD",1721659320959,27.16250987,179.03,178.91,13.9728]
["bitfinex","SOLUSD",1721659321245,5.5871,178.99,178.92,1.11736377]
["bitfinex","SOLUSD",1721659321544,5.5881,178.96,178.89,1.11761447]
["bitfinex","SOLUSD",1721659321753,0.29250987,178.98,178.9,15.09127019]
["bitfinex","SOLUSD",1721659322042,5.5868,179.0,178.93,5.5887]
["bitfinex","SOLUSD",1721659322218,0.29250987,179.01,178.96,5.5875]
["bitfinex","SOLUSD",1721659322421,5.87750987,179.05,178.97,1.11740404]
["bitfinex","SOLUSD",1721659322730,0.29250987,179.05,178.99,5.5866]
["bitfinex","SOLUSD",1721659322942,0.29250987,179.05,179.0,6.70371405]
["bitfinex","SOLUSD",1721659323115,0.29250987,179.05,178.99,13.9666]
["bitfinex","SOLUSD",1721659323312,0.29250987,179.06,179.0,1.11715846]
["bitfinex","SOLUSD",1721659323707,5.5852,179.05,179.0,1.11715846]
["bitfinex","SOLUSD",1721659323908,5.87800987,179.04,178.98,1.11731335]
["bitfinex","SOLUSD",1721659324216,0.29250987,179.04,178.98,5.587]
["bitfinex","SOLUSD",1721659324522,32.6572,179.03,178.88,22.5346]
["bitfinex","SOLUSD",1721659324712,0.29250987,179.02,178.93,5.5887]
["bitfinex","SOLUSD",1721659324913,0.34,179.01,178.97,5.5873]
["bitfinex","SOLUSD",1721659325117,0.29250987,179.02,178.98,1.11744519]
["bitfinex","SOLUSD",1721659325342,0.29250987,179.02,178.96,5.5877]
["bitfinex","SOLUSD",1721659325551,0.29250987,179.06,178.97,6.7047946]
["bitfinex","SOLUSD",1721659325715,0.17,179.05,178.97,1.1173946]
["bitfinex","SOLUSD",1721659325922,5.5847,179.06,178.96,13.9688]
["bitfinex","SOLUSD",1721659326125,0.97236718,179.1,178.98,21.157]
["bitfinex","SOLUSD",1721659326451,11.42456918,179.11,178.98,21.157]
["bitfinex","SOLUSD",1721659326452,10.0,179.11,179.01,13.9649]
["bitfinex","SOLUSD",1721659326746,10.0,179.09,178.99,1.11688568]
["bitfinex","SOLUSD",1721659327041,5.5862,179.01,178.95,1.11726145]
["bitfinex","SOLUSD",1721659327347,0.29250987,179.0,178.95,1.11726145]
["bitfinex","SOLUSD",1721659327916,0.29250987,179.04,178.96,6.70531457]
["bitfinex","SOLUSD",1721659328245,5.5867,179.0,178.94,1.11732942]
["bitfinex","SOLUSD",1721659328439,0.29250987,178.99,178.94,1.11732942]
["bitfinex","SOLUSD",1721659328627,0.46250987,179.03,178.94,1.11732942]
["bitfinex","SOLUSD",1721659328834,42.7716,179.02,178.89,6.1182]
["bitfinex","SOLUSD",1721659329037,5.5881,178.96,178.9,1.11773572]
["bitfinex","SOLUSD",1721659329244,0.29250987,178.95,178.9,1.11773572]
["bitfinex","SOLUSD",1721659329449,5.5881,178.96,178.9,1.11773572]
["bitfinex","SOLUSD",1721659329637,0.29250987,178.95,178.9,1.11773572]
["bitfinex","SOLUSD",1721659329945,0.29250987,178.95,178.89,6.1182]
["bitfinex","SOLUSD",1721659330153,41.06340987,178.95,178.84,6.574]
["bitfinex","SOLUSD",1721659330330,41.06340987,178.95,178.84,7.69190248]
["bitfinex","SOLUSD",1721659330331,0.34,178.94,178.84,7.69190248]
["bitfinex","SOLUSD",1721659330536,0.29250987,178.95,178.87,5.5903]
["bitfinex","SOLUSD",1721659330735,10.0,178.97,178.86,13.9766]
["bitfinex","SOLUSD",1721659330922,5.589,178.93,178.87,1.11794605]
["bitfinex","SOLUSD",1721659331257,0.29250987,178.95,178.87,1.11794605]
["bitfinex","SOLUSD",1721659331746,0.29250987,178.98,178.87,1.11794605]
["bitfinex","SOLUSD",1721659331925,0.34,178.97,178.87,1.11794605]
["bitfinex","SOLUSD",1721659332122,0.29250987,178.96,178.87,1.11794605]
["bitfinex","SOLUSD",1721659332332,5.5887,178.94,178.87,1.11794605]
["bitfinex","SOLUSD",1721659332545,5.5888,178.93,178.87,1.11794605]
["bitfinex","SOLUSD",1721659333947,5.5899,178.9,178.87,1.11794605]
["bitfinex","SOLUSD",1721659334150,5.5902,178.89,178.85,1.11792562]
["bitfinex","SOLUSD",1721659334441,5.5903,178.88,178.85,1.11803709]
["bitfinex","SOLUSD",1721659335261,13.9741,178.91,178.83,1.89816542]
["bitfinex","SOLUSD",1721659335460,5.591,178.86,178.83,0.7800563]
["bitfinex","SOLUSD",1721659335839,5.5906,178.88,178.83,0.7800563]
["bitfinex","SOLUSD",1721659336566,5.5907,178.87,178.83,0.7800563]
["bitfinex","SOLUSD",1721659337140,0.46250987,178.92,178.84,1.11819352]
["bitfinex","SOLUSD",1721659337342,5.5906,178.87,178.84,1.11819352]
["bitfinex","SOLUSD",1721659337547,5.591,178.86,178.83,0.7800563]
["bitfinex","SOLUSD",1721659337932,0.29250987,178.92,178.83,0.7800563]
["bitfinex","SOLUSD",1721659338347,5.5898,178.9,178.83,6.3716563]
["bitfinex","SOLUSD",1721659338666,0.29250987,178.94,178.84,1.28807307]
["bitfinex","SOLUSD",1721659338835,13.4643,179.01,178.84,1.28807307]
["bitfinex","SOLUSD",1721659338836,5.5879,178.96,178.89,5.5897]
["bitfinex","SOLUSD",1721659339032,5.88080987,178.95,178.9,1.11779349]
["bitfinex","SOLUSD",1721659339268,0.29250987,178.99,178.9,1.11779349]
["bitfinex","SOLUSD",1721659339842,5.5879,178.96,178.9,1.11779349]
["bitfinex","SOLUSD",1721659340350,0.29250987,178.99,178.91,5.5893]
["bitfinex","SOLUSD",1721659340536,5.5875,178.97,178.92,1.11761799]
["bitfinex","SOLUSD",1721659340735,5.5872,178.98,178.93,1.11761901]
["bitfinex","SOLUSD",1721659340969,0.29250987,178.97,178.93,1.11761901]
["bitfinex","SOLUSD",1721659341181,0.29250987,179.0,178.9,1.11764749]
["bitfinex","SOLUSD",1721659341464,5.5871,178.99,178.91,13.9733]
["bitfinex","SOLUSD",1721659341664,5.5877,178.97,178.92,1.11753996]
["bitfinex","SOLUSD",1721659341855,0.29250987,179.0,178.93,1.1175478]
["bitfinex","SOLUSD",1721659342537,0.29250987,179.0,178.89,21.8287]
["bitfinex","SOLUSD",1721659342538,5.588,178.96,178.9,1.11761155]
["bitfinex","SOLUSD",1721659342969,0.29250987,179.0,178.91,5.5893]
["bitfinex","SOLUSD",1721659343146,6.18656664,179.01,178.94,5.5884]
["bitfinex","SOLUSD",1721659343147,11.72537651,179.01,178.94,5.5884]
["bitfinex","SOLUSD",1721659343471,5.87880987,179.01,178.95,1.11740986]
["bitfinex","SOLUSD",1721659343765,0.29250987,179.03,178.96,1.11733793]
["bitfinex","SOLUSD",1721659344465,5.87820987,179.03,178.96,6.70513793]
["bitfinex","SOLUSD",1721659344667,5.87840987,179.02,178.96,1.11733793]
["bitfinex","SOLUSD",1721659344971,0.29250987,179.05,178.98,5.5869]
["bitfinex","SOLUSD",1721659345145,5.87760987,179.05,178.99,1.11715238]
["bitfinex","SOLUSD",1721659345345,5.5863,179.01,178.99,1.11715238]
["bitfinex","SOLUSD",1721659345565,5.5863,179.01,178.95,1.11732919]
["bitfinex","SOLUSD",1721659345861,14.25450987,179.06,178.96,1.11732919]
["bitfinex","SOLUSD",1721659346052,5.586,179.02,178.96,1.11732919]
["bitfinex","SOLUSD",1721659346439,0.46250987,179.05,178.96,1.11732919]
["bitfinex","SOLUSD",1721659346768,20.29250987,179.08,178.96,15.08622919]
["bitfinex","SOLUSD",1721659346949,0.29250987,179.07,178.96,15.08622919]
["bitfinex","SOLUSD",1721659347265,5.5855,179.04,178.96,20.67372919]
["bitfinex","SOLUSD",1721659347438,5.5855,179.04,178.96,15.08622919]
["bitfinex","SOLUSD",1721659347847,0.29250987,179.07,178.98,13.9673]
["bitfinex","SOLUSD",1721659348077,0.29250987,179.08,178.99,6.70362808]
["bitfinex","SOLUSD",1721659348243,0.29250987,179.08,178.99,1.11702808]
["bitfinex","SOLUSD",1721659348448,0.29250987,179.1,178.99,1.11702808]
["bitfinex","SOLUSD",1721659348673,0.29250987,179.1,178.99,46.11702808]
["bitfinex","SOLUSD",1721659348848,0.29250987,179.13,179.03,6.2991]
["bitfinex","SOLUSD",1721659349059,0.29250987,179.13,179.04,1.11678595]
["bitfinex","SOLUSD",1721659349262,5.585,179.05,179.0,1.11693648]
["bitfinex","SOLUSD",1721659349569,5.5854,179.04,179.0,1.11693648]
["bitfinex","SOLUSD",1721659349873,5.87810987,179.03,178.99,6.2991]
["bitfinex","SOLUSD",1721659350040,5.5864,179.01,178.97,1.11731433]
["bitfinex","SOLUSD",1721659350249,5.87910987,179.0,178.95,7.41649375]
["bitfinex","SOLUSD",1721659350865,0.29250987,178.99,178.95,7.41649375]
["bitfinex","SOLUSD",1721659351067,0.29250987,178.99,178.95,6.2991]
["bitfinex","SOLUSD",1721659351284,10.29250987,178.99,178.9,16.1581]
["bitfinex","SOLUSD",1721659351467,5.5878,178.96,178.9,17.27585462]
["bitfinex","SOLUSD",1721659351650,0.29250987,178.95,178.9,17.27585462]
["bitfinex","SOLUSD",1721659351850,10.0,179.03,178.9,17.27585462]
["bitfinex","SOLUSD",1721659352074,0.46250987,179.02,178.9,17.27585462]
["bitfinex","SOLUSD",1721659352278,13.4643,179.08,178.9,17.27585462]
["bitfinex","SOLUSD",1721659352279,15.7611,179.06,178.9,17.27585462]
["bitfinex","SOLUSD",1721659352482,0.29250987,179.04,178.98,5.5869]
["bitfinex","SOLUSD",1721659352787,5.87800987,179.04,178.98,1.11733131]
["bitfinex","SOLUSD",1721659353080,5.5857,179.03,178.91,1.28731063]
["bitfinex","SOLUSD",1721659353280,0.29250987,179.02,178.96,13.9693]
["bitfinex","SOLUSD",1721659353591,5.5853,179.04,178.97,1.11732822]
["bitfinex","SOLUSD",1721659353877,0.29250987,179.05,178.97,1.11732822]
["bitfinex","SOLUSD",1721659353878,0.29250987,179.05,178.99,5.5868]
["bitfinex","SOLUSD",1721659354104,0.29250987,179.05,179.0,1.11714223]
["bitfinex","SOLUSD",1721659354262,5.5844,179.07,179.0,6.70364223]
["bitfinex","SOLUSD",1721659354457,0.29250987,179.06,179.0,6.70364223]
["bitfinex","SOLUSD",1721659354771,13.4643,179.12,179.01,13.9656]
["bitfinex","SOLUSD",1721659354772,0.29250987,179.1,179.01,13.9656]
["bitfinex","SOLUSD",1721659354972,5.5838,179.09,179.02,6.70282281]
["bitfinex","SOLUSD",1721659355169,0.29250987,179.08,179.02,6.70282281]
["bitfinex","SOLUSD",1721659355677,0.29250987,179.11,179.03,5.5856]
["bitfinex","SOLUSD",1721659355976,5.5837,179.1,179.04,1.11691052]
["bitfinex","SOLUSD",1721659356185,0.29250987,179.11,179.05,1.11691039]
["bitfinex","SOLUSD",1721659356367,0.29250987,179.11,179.05,5.5849]
["bitfinex","SOLUSD",1721659356564,5.87570987,179.11,179.05,1.11681624]
["bitfinex","SOLUSD",1721659357189,5.5839,179.09,179.05,1.11681624]
["bitfinex","SOLUSD",1721659357381,5.5839,179.09,179.03,1.11687367]
["bitfinex","SOLUSD",1721659357686,5.5834,179.11,179.03,6.70237367]
["bitfinex","SOLUSD",1721659357879,0.29250987,179.1,179.03,6.70237367]
["bitfinex","SOLUSD",1721659358075,5.87600987,179.1,179.03,6.70237367]
["bitfinex","SOLUSD",1721659358256,0.29250987,179.09,179.03,6.70237367]
["bitfinex","SOLUSD",1721659358460,0.29250987,179.09,179.03,1.11687367]
["bitfinex","SOLUSD",1721659358671,0.29250987,179.12,179.03,1.11687367]
["bitfinex","SOLUSD",1721659358876,5.5842,179.08,179.03,1.11687367]
["bitfinex","SOLUSD",1721659359085,0.29250987,179.07,179.02,1.11691669]
["bitfinex","SOLUSD",1721659359263,0.29250987,179.1,179.0,16.52356462]
["bitfinex","SOLUSD",1721659359462,0.17,179.09,179.01,1.11706501]
["bitfinex","SOLUSD",1721659359691,0.29250987,179.1,179.04,13.9628]
["bitfinex","SOLUSD",1721659359861,5.5841,179.08,179.02,1.11691685]
["bitfinex","SOLUSD",1721659360061,5.5849,179.06,179.01,1.11698909]
["bitfinex","SOLUSD",1721659360293,5.87760987,179.05,179.0,16.52361828]
["bitfinex","SOLUSD",1721659360584,0.63250987,179.09,179.0,30.48981828]
["bitfinex","SOLUSD",1721659360992,45.63250987,179.09,179.0,30.48981828]
["bitfinex","SOLUSD",1721659361169,0.29250987,179.09,179.02,5.5857]
["bitfinex","SOLUSD",1721659361364,5.5841,179.08,179.03,1.11699189]
["bitfinex","SOLUSD",1721659361593,0.29250987,179.07,179.03,1.11699189]
["bitfinex","SOLUSD",1721659361998,5.5841,179.08,179.03,1.11699189]
["bitfinex","SOLUSD",1721659362164,0.29250987,179.1,179.04,5.5852]
["bitfinex","SOLUSD",1721659362366,0.29250987,179.1,179.05,1.11683277]
["bitfinex","SOLUSD",1721659364799,0.29250987,179.1,179.05,6.70183277]
["bitfinex","SOLUSD",1721659364979,0.29250987,179.11,179.06,1.11677466]
["bitfinex","SOLUSD",1721659365184,0.29250987,179.12,179.06,6.70147466]
["bitfinex","SOLUSD",1721659366095,5.84018499,179.13,179.07,12.0188]
["bitfinex","SOLUSD",1721659366296,5.84018499,179.13,179.08,1.11659993]
["bitfinex","SOLUSD",1721659367608,1.26553535,179.16,179.08,1.11659993]
["bitfinex","SOLUSD",1721659367817,5.84023112,179.18,179.13,13.9556]
["bitfinex","SOLUSD",1721659367982,5.87310987,179.2,179.14,1.1162186]
["bitfinex","SOLUSD",1721659368177,5.87310987,179.19,179.15,1.11622748]
["bitfinex","SOLUSD",1721659368702,5.87290987,179.2,179.15,1.11622748]
["bitfinex","SOLUSD",1721659369078,0.29250987,179.2,179.14,1.11622647]
["bitfinex","SOLUSD",1721659369396,0.29250987,179.2,179.11,5.583]
["bitfinex","SOLUSD",1721659369397,5.5812,179.18,179.11,5.583]
["bitfinex","SOLUSD",1721659369595,5.5814,179.17,179.12,1.11634738]
["bitfinex","SOLUSD",1721659369991,6.12991048,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1721659370187,5.5794,179.23,179.17,1.11604993]
["bitfinex","SOLUSD",1721659370391,5.5794,179.23,179.18,1.1160481]
["bitfinex","SOLUSD",1721659370683,0.29250987,179.26,179.18,1.1160481]
["bitfinex","SOLUSD",1721659371196,5.87120987,179.26,179.18,15.0679481]
["bitfinex","SOLUSD",1721659371393,0.29250987,179.26,179.19,1.11586778]
["bitfinex","SOLUSD",1721659371603,0.29250987,179.26,179.15,1.11599109]
["bitfinex","SOLUSD",1721659372100,5.5798,179.22,179.15,1.11599109]
["bitfinex","SOLUSD",1721659372305,5.5798,179.22,179.15,6.69769109]
["bitfinex","SOLUSD",1721659373795,5.5795,179.23,179.16,5.5815]
["bitfinex","SOLUSD",1721659374112,0.29250987,179.22,179.17,6.69705408]
["bitfinex","SOLUSD",1721659374297,6.04150987,179.25,179.18,1.11605395]
["bitfinex","SOLUSD",1721659374820,0.46250987,179.25,179.15,1.11602736]
["bitfinex","SOLUSD",1721659374987,0.46250987,179.25,179.15,6.69782736]
["bitfinex","SOLUSD",1721659374988,5.58,179.22,179.15,6.69782736]
["bitfinex","SOLUSD",1721659375893,0.29250987,179.21,179.15,6.69782736]
["bitfinex","SOLUSD",1721659376207,0.29250987,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1721659376511,0.29250987,179.21,179.17,1.11612329]
["bitfinex","SOLUSD",1721659376690,5.87250987,179.21,179.17,1.11612329]
["bitfinex","SOLUSD",1721659376891,0.29250987,179.2,179.15,1.11614804]
["bitfinex","SOLUSD",1721659377104,5.5806,179.19,179.14,1.11625134]
["bitfinex","SOLUSD",1721659377410,0.29250987,179.18,179.14,1.11625134]
["bitfinex","SOLUSD",1721659378414,0.29250987,179.19,179.15,1.11625582]
["bitfinex","SOLUSD",1721659378911,0.29250987,179.19,179.15,6.69805582]
["bitfinex","SOLUSD",1721659379113,0.29250987,179.21,179.15,6.69805582]
["bitfinex","SOLUSD",1721659379293,5.5805,179.2,179.14,1.1162491]
["bitfinex","SOLUSD",1721659379493,0.29250987,179.19,179.13,6.2571]
["bitfinex","SOLUSD",1721659379692,5.581,179.18,179.14,1.11633687]
["bitfinex","SOLUSD",1721659379905,0.29250987,179.22,179.15,1.11631156]
["bitfinex","SOLUSD",1721659380213,5.5801,179.21,179.15,1.11631156]
["bitfinex","SOLUSD",1721659380420,0.29250987,179.2,179.15,6.69811156]
["bitfinex","SOLUSD",1721659380994,0.29250987,179.2,179.13,6.2571]
["bitfinex","SOLUSD",1721659380995,0.29250987,179.2,179.14,6.69834739]
["bitfinex","SOLUSD",1721659381232,0.46250987,179.23,179.16,5.5813]
["bitfinex","SOLUSD",1721659381521,5.5797,179.22,179.17,1.11611805]
["bitfinex","SOLUSD",1721659381809,0.29250987,179.23,179.17,1.11611805]
["bitfinex","SOLUSD",1721659381810,5.5795,179.23,179.17,1.11611805]
["bitfinex","SOLUSD",1721659381986,0.29250987,179.22,179.17,6.69731805]
["bitfinex","SOLUSD",1721659382187,0.29250987,179.22,179.18,1.1160805]
["bitfinex","SOLUSD",1721659382389,0.29250987,179.22,179.17,1.11608058]
["bitfinex","SOLUSD",1721659383210,5.87220987,179.22,179.17,1.11608058]
["bitfinex","SOLUSD",1721659383415,0.29250987,179.21,179.16,1.11608883]
["bitfinex","SOLUSD",1721659386213,5.87170987,179.24,179.17,5.5812]
["bitfinex","SOLUSD",1721659386515,5.87200987,179.23,179.18,1.11608101]
["bitfinex","SOLUSD",1721659386815,5.87200987,179.23,179.16,1.11608101]
["bitfinex","SOLUSD",1721659386816,0.29250987,179.23,179.16,1.11608101]
["bitfinex","SOLUSD",1721659387020,5.5804,179.2,179.16,1.11608101]
["bitfinex","SOLUSD",1721659387236,5.581,179.18,179.13,7.37332877]
["bitfinex","SOLUSD",1721659387395,5.5816,179.16,179.13,6.2571]
["bitfinex","SOLUSD",1721659387596,0.29250987,179.15,179.13,6.2571]
["bitfinex","SOLUSD",1721659387898,0.29250987,179.15,179.11,1.11647307]
["bitfinex","SOLUSD",1721659388521,0.29250987,179.2,179.11,1.11647307]
["bitfinex","SOLUSD",1721659388698,0.34,179.19,179.11,1.11647307]
["bitfinex","SOLUSD",1721659389008,0.29250987,179.2,179.15,19.5364]
["bitfinex","SOLUSD",1721659389321,0.29250987,179.2,179.12,19.5395]
["bitfinex","SOLUSD",1721659389614,0.34,179.19,179.11,1.11633222]
["bitfinex","SOLUSD",1721659389816,0.29250987,179.19,179.11,1.11633222]
["bitfinex","SOLUSD",1721659389991,5.5818,179.16,179.1,1.11649448]
["bitfinex","SOLUSD",1721659390195,0.29250987,179.15,179.1,1.11649448]
["bitfinex","SOLUSD",1721659390420,0.46250987,179.18,179.11,1.11649448]
["bitfinex","SOLUSD",1721659390601,5.5812,179.17,179.11,6.69949448]
["bitfinex","SOLUSD",1721659390794,0.29250987,179.16,179.11,1.11649448]
["bitfinex","SOLUSD",1721659391019,5.87410987,179.16,179.11,1.11649448]
["bitfinex","SOLUSD",1721659391224,5.5822,179.14,179.09,22.78738548]
["bitfinex","SOLUSD",1721659391434,5.87500987,179.13,179.09,21.6709]
["bitfinex","SOLUSD",1721659391597,5.87560987,179.12,179.06,1.11669621]
["bitfinex","SOLUSD",1721659391928,0.29250987,179.11,179.06,1.11669621]
["bitfinex","SOLUSD",1721659392423,5.87570987,179.11,179.05,26.1969]
["bitfinex","SOLUSD",1721659392623,0.29250987,179.1,179.05,21.72901649]
["bitfinex","SOLUSD",1721659392920,0.29250987,179.1,179.05,27.31391649]
["bitfinex","SOLUSD",1721659393536,0.29250987,179.11,179.05,27.31391649]
["bitfinex","SOLUSD",1721659393716,5.5845,179.07,179.01,6.2118]
["bitfinex","SOLUSD",1721659394019,0.29250987,179.06,179.01,6.2118]
["bitfinex","SOLUSD",1721659394221,5.87720987,179.06,179.01,6.2118]
["bitfinex","SOLUSD",1721659394526,5.5851,179.05,179.01,6.2118]
["bitfinex","SOLUSD",1721659394728,0.29250987,179.04,179.01,6.2118]
["bitfinex","SOLUSD",1721659394929,0.29250987,179.04,178.99,16.3898]
["bitfinex","SOLUSD",1721659395999,0.29250987,179.06,178.99,16.3898]
["bitfinex","SOLUSD",1721659396436,0.29250987,179.06,178.99,21.9766]
["bitfinex","SOLUSD",1721659396900,0.29250987,179.07,179.01,1.11720954]
["bitfinex","SOLUSD",1721659397104,0.29250987,179.07,179.02,1.11705294]
["bitfinex","SOLUSD",1721659397309,45.29250987,179.07,179.0,189.5]
["bitfinex","SOLUSD",1721659397518,5.5853,179.05,179.0,189.5]
["bitfinex","SOLUSD",1721659397711,5.87790987,179.04,179.0,189.5]
["bitfinex","SOLUSD",1721659398226,5.87750987,179.06,179.0,189.5]
["bitfinex","SOLUSD",1721659398403,0.29250987,179.06,179.0,189.5]
["bitfinex","SOLUSD",1721659398600,0.29250987,179.07,179.01,15.08269505]
["bitfinex","SOLUSD",1721659398819,0.29250987,179.09,179.02,1.11696816]
["bitfinex","SOLUSD",1721659399004,5.5832,179.11,179.03,5.5856]
["bitfinex","SOLUSD",1721659399209,5.5832,179.11,179.02,1.11696816]
["bitfinex","SOLUSD",1721659399210,5.5842,179.08,179.02,1.11693523]
["bitfinex","SOLUSD",1721659399413,0.29250987,179.07,179.02,1.11693523]
["bitfinex","SOLUSD",1721659400211,0.46250987,179.12,179.02,1.11693523]
["bitfinex","SOLUSD",1721659400435,5.5831,179.11,179.03,5.5855]
["bitfinex","SOLUSD",1721659400599,0.29250987,179.1,179.04,1.11690961]
["bitfinex","SOLUSD",1721659400927,5.87610987,179.1,179.04,1.11690961]
["bitfinex","SOLUSD",1721659401141,10.0,179.04,179.0,189.5]
["bitfinex","SOLUSD",1721659401353,5.5862,179.01,179.0,91.60318934]
["bitfinex","SOLUSD",1721659401636,15.7562,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659401834,50.7562,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659402123,50.9262,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659402332,5.5859,179.03,179.0,79.29358621]
["bitfinex","SOLUSD",1721659402626,0.29250987,179.02,179.0,79.29358621]
["bitfinex","SOLUSD",1721659403830,5.5853,179.04,179.0,79.29358621]
["bitfinex","SOLUSD",1721659403831,0.29250987,179.03,179.0,79.29358621]
["bitfinex","SOLUSD",1721659404032,5.87820987,179.03,179.0,79.29358621]
["bitfinex","SOLUSD",1721659404213,0.29250987,179.02,179.0,79.29358621]
["bitfinex","SOLUSD",1721659404728,56.60184134,179.07,179.0,79.29358621]
["bitfinex","SOLUSD",1721659404729,5.5862,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659404913,50.9262,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659405815,5.9262,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659406123,5.5862,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659406633,50.9262,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659407225,5.5862,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659407832,0.29250987,179.04,179.0,79.29358621]
["bitfinex","SOLUSD",1721659408923,5.87800987,179.04,179.0,79.29358621]
["bitfinex","SOLUSD",1721659409126,22.64024134,179.07,179.0,79.29358621]
["bitfinex","SOLUSD",1721659409127,0.29250987,179.03,179.0,79.29358621]
["bitfinex","SOLUSD",1721659409316,5.586,179.02,179.0,79.29358621]
["bitfinex","SOLUSD",1721659409519,0.29250987,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659409725,42.64024134,179.07,179.0,79.29358621]
["bitfinex","SOLUSD",1721659409726,5.5855,179.04,179.0,79.29358621]
["bitfinex","SOLUSD",1721659409946,0.29250987,179.03,179.0,79.29358621]
["bitfinex","SOLUSD",1721659411814,5.87820987,179.03,179.0,79.29358621]
["bitfinex","SOLUSD",1721659412027,0.29250987,179.02,179.0,79.29358621]
["bitfinex","SOLUSD",1721659412228,5.87850987,179.02,179.0,79.29358621]
["bitfinex","SOLUSD",1721659412413,5.586,179.02,179.0,79.29358621]
["bitfinex","SOLUSD",1721659412911,5.5856,179.04,179.0,79.29358621]
["bitfinex","SOLUSD",1721659413113,0.29250987,179.06,179.01,22.26380424]
["bitfinex","SOLUSD",1721659413643,5.84331932,179.11,179.02,1.11709088]
["bitfinex","SOLUSD",1721659413815,0.29250987,179.1,179.02,1.11709088]
["bitfinex","SOLUSD",1721659414022,5.5841,179.08,179.03,1.11689519]
["bitfinex","SOLUSD",1721659414342,5.5841,179.08,179.01,35.1121]
["bitfinex","SOLUSD",1721659414343,0.29250987,179.07,179.02,1.11701867]
["bitfinex","SOLUSD",1721659414643,5.5838,179.09,179.02,6.70281867]
["bitfinex","SOLUSD",1721659414857,0.29250987,179.08,179.02,1.11701867]
["bitfinex","SOLUSD",1721659416043,0.29250987,179.08,179.02,6.70281867]
["bitfinex","SOLUSD",1721659416246,5.5838,179.09,179.03,5.5855]
["bitfinex","SOLUSD",1721659416540,5.5835,179.1,179.04,1.11687501]
["bitfinex","SOLUSD",1721659416749,5.5835,179.1,179.05,1.11684087]
["bitfinex","SOLUSD",1721659416920,0.29250987,179.11,179.05,6.70184087]
["bitfinex","SOLUSD",1721659417455,5.5847,179.06,179.01,21.1465]
["bitfinex","SOLUSD",1721659417746,5.5847,179.06,179.01,22.2635486]
["bitfinex","SOLUSD",1721659418755,5.5843,179.08,179.02,1.11704758]
["bitfinex","SOLUSD",1721659419047,0.29250987,179.1,179.02,6.70274758]
["bitfinex","SOLUSD",1721659419224,5.5838,179.09,179.03,5.5856]
["bitfinex","SOLUSD",1721659419428,0.29250987,179.08,179.04,1.11692979]
["bitfinex","SOLUSD",1721659419744,5.87590987,179.1,179.04,1.11692979]
["bitfinex","SOLUSD",1721659419948,0.29250987,179.09,179.04,1.11692979]
["bitfinex","SOLUSD",1721659420122,0.29250987,179.09,179.05,6.70179929]
["bitfinex","SOLUSD",1721659420324,0.29250987,179.11,179.05,1.11689929]
["bitfinex","SOLUSD",1721659420534,0.29250987,179.13,179.05,6.70189929]
["bitfinex","SOLUSD",1721659420833,5.5831,179.11,179.05,6.70189929]
["bitfinex","SOLUSD",1721659421021,5.87600987,179.1,179.05,1.11689929]
["bitfinex","SOLUSD",1721659421222,5.5835,179.1,179.05,1.11689929]
["bitfinex","SOLUSD",1721659421748,0.29250987,179.09,179.04,15.07991643]
["bitfinex","SOLUSD",1721659421949,0.29250987,179.09,179.04,1.11681643]
["bitfinex","SOLUSD",1721659421950,5.87630987,179.09,179.04,1.11681643]
["bitfinex","SOLUSD",1721659422258,5.87630987,179.09,179.01,21.1465]
["bitfinex","SOLUSD",1721659422259,0.29250987,179.08,179.01,21.1465]
["bitfinex","SOLUSD",1721659422445,5.5854,179.04,179.01,21.1465]
["bitfinex","SOLUSD",1721659423023,5.585,179.05,179.01,21.1465]
["bitfinex","SOLUSD",1721659423347,0.29250987,179.04,179.01,21.1465]
["bitfinex","SOLUSD",1721659423647,0.29250987,179.06,179.01,22.26366555]
["bitfinex","SOLUSD",1721659423832,0.29250987,179.06,179.02,1.11708174]
["bitfinex","SOLUSD",1721659424025,0.29250987,179.06,179.01,22.26357091]
["bitfinex","SOLUSD",1721659424350,0.29250987,179.06,179.02,1.11709181]
["bitfinex","SOLUSD",1721659425449,5.87720987,179.06,179.01,21.1465]
["bitfinex","SOLUSD",1721659426927,0.29250987,179.06,179.01,22.26357097]
["bitfinex","SOLUSD",1721659427850,0.29250987,179.09,179.03,5.5855]
["bitfinex","SOLUSD",1721659428138,0.29250987,179.13,179.06,5.5845]
["bitfinex","SOLUSD",1721659428348,5.87520987,179.13,179.07,1.11668975]
["bitfinex","SOLUSD",1721659428531,5.87520987,179.13,179.08,1.11668977]
["bitfinex","SOLUSD",1721659428842,5.5822,179.14,179.08,1.11668977]
["bitfinex","SOLUSD",1721659429049,0.29250987,179.13,179.08,6.70058977]
["bitfinex","SOLUSD",1721659429521,0.29250987,179.13,179.08,5.5839]
["bitfinex","SOLUSD",1721659429717,0.29250987,179.13,179.08,6.70054742]
["bitfinex","SOLUSD",1721659429923,0.29250987,179.14,179.08,6.70054742]
["bitfinex","SOLUSD",1721659430652,5.87400987,179.17,179.1,6.1949]
["bitfinex","SOLUSD",1721659430821,5.87400987,179.17,179.11,1.11649758]
["bitfinex","SOLUSD",1721659431636,32.63688819,179.2,179.11,1.11649758]
["bitfinex","SOLUSD",1721659431637,0.29250987,179.19,179.11,15.07379758]
["bitfinex","SOLUSD",1721659431830,0.29250987,179.19,179.14,5.5821]
["bitfinex","SOLUSD",1721659432034,0.29250987,179.19,179.13,5.5825]
["bitfinex","SOLUSD",1721659432233,5.87310987,179.19,179.14,1.11632799]
["bitfinex","SOLUSD",1721659432529,5.5813,179.17,179.11,20.65663364]
["bitfinex","SOLUSD",1721659432732,0.29250987,179.16,179.11,20.65663364]
["bitfinex","SOLUSD",1721659433136,0.29250987,179.16,179.1,22.4038]
["bitfinex","SOLUSD",1721659433337,5.87430987,179.16,179.1,22.4038]
["bitfinex","SOLUSD",1721659433652,0.29250987,179.15,179.1,22.4038]
["bitfinex","SOLUSD",1721659434022,0.29250987,179.15,179.1,27.9872]
["bitfinex","SOLUSD",1721659434933,0.29250987,179.16,179.1,27.9872]
["bitfinex","SOLUSD",1721659435130,5.87410987,179.16,179.1,22.4038]
["bitfinex","SOLUSD",1721659435456,5.87410987,179.16,179.1,27.9871]
["bitfinex","SOLUSD",1721659435641,0.29250987,179.16,179.1,27.9871]
["bitfinex","SOLUSD",1721659436455,0.29250987,179.16,179.11,5.5831]
["bitfinex","SOLUSD",1721659436638,0.29250987,179.16,179.12,5.5827]
["bitfinex","SOLUSD",1721659436951,0.29250987,179.17,179.11,6.69966214]
["bitfinex","SOLUSD",1721659437356,0.29250987,179.17,179.1,41.9451]
["bitfinex","SOLUSD",1721659437659,5.5816,179.16,179.1,36.3618]
["bitfinex","SOLUSD",1721659437955,5.87450987,179.15,179.1,23.52036281]
["bitfinex","SOLUSD",1721659438256,5.87470987,179.14,179.07,19.5451]
["bitfinex","SOLUSD",1721659438569,5.7526,179.13,179.07,13.9608]
["bitfinex","SOLUSD",1721659438752,5.87530987,179.12,179.06,6.4513]
["bitfinex","SOLUSD",1721659439063,5.5832,179.11,179.06,6.4513]
["bitfinex","SOLUSD",1721659439245,0.29250987,179.1,179.06,6.4513]
["bitfinex","SOLUSD",1721659439733,5.5838,179.09,179.06,6.4513]
["bitfinex","SOLUSD",1721659439935,5.5838,179.09,178.97,58.306]
["bitfinex","SOLUSD",1721659439936,0.29250987,179.08,179.01,6.6428]
["bitfinex","SOLUSD",1721659440255,5.5844,179.07,179.01,6.6428]
["bitfinex","SOLUSD",1721659440557,45.63250987,179.08,179.01,6.6428]
["bitfinex","SOLUSD",1721659440558,5.87720987,179.06,179.01,6.6428]
["bitfinex","SOLUSD",1721659440729,5.585,179.05,179.01,6.6428]
["bitfinex","SOLUSD",1721659440930,5.585,179.05,179.0,79.29358621]
["bitfinex","SOLUSD",1721659440931,0.29250987,179.04,179.0,79.29358621]
["bitfinex","SOLUSD",1721659441243,5.5857,179.03,179.0,79.29358621]
["bitfinex","SOLUSD",1721659441454,0.29250987,179.02,179.0,79.29358621]
["bitfinex","SOLUSD",1721659442342,5.87840987,179.02,179.0,79.29358621]
["bitfinex","SOLUSD",1721659442572,0.29250987,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659443054,6.21870987,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659443269,51.21870987,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659443468,50.9262,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659443958,51.21870987,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659444949,45.34,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659445272,50.9262,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659445474,45.34,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659445652,0.29250987,179.02,179.0,79.29358621]
["bitfinex","SOLUSD",1721659445849,0.29250987,179.03,179.0,79.29358621]
["bitfinex","SOLUSD",1721659446949,5.83683792,179.04,179.02,5.5859]
["bitfinex","SOLUSD",1721659447174,33.1758,179.09,179.01,20.66901313]
["bitfinex","SOLUSD",1721659447175,5.87660987,179.08,179.01,20.66901313]
["bitfinex","SOLUSD",1721659447382,0.29250987,179.07,179.02,1.11711521]
["bitfinex","SOLUSD",1721659447550,0.29250987,179.11,179.05,6.0346]
["bitfinex","SOLUSD",1721659447755,0.29250987,179.13,179.06,15.07803057]
["bitfinex","SOLUSD",1721659447955,6.13006171,179.14,179.08,5.584]
["bitfinex","SOLUSD",1721659448154,22.93006171,179.14,179.06,13.9611]
["bitfinex","SOLUSD",1721659448376,22.93006171,179.14,179.05,6.0346]
["bitfinex","SOLUSD",1721659448377,5.5827,179.13,179.05,11.6195]
["bitfinex","SOLUSD",1721659448676,0.29250987,179.12,179.05,6.0346]
["bitfinex","SOLUSD",1721659448879,5.5842,179.08,179.05,6.0346]
["bitfinex","SOLUSD",1721659449091,0.29250987,179.07,179.05,6.0346]
["bitfinex","SOLUSD",1721659449461,5.87560987,179.11,179.05,6.0346]
["bitfinex","SOLUSD",1721659449651,0.29250987,179.1,179.05,6.0346]
["bitfinex","SOLUSD",1721659450369,0.29250987,179.1,179.05,11.6196]
["bitfinex","SOLUSD",1721659450854,0.29250987,179.1,179.06,5.5844]
["bitfinex","SOLUSD",1721659451055,5.5829,179.12,179.05,12.7364741]
["bitfinex","SOLUSD",1721659451279,0.29250987,179.11,179.05,12.7364741]
["bitfinex","SOLUSD",1721659451491,0.29250987,179.12,179.07,13.9608]
["bitfinex","SOLUSD",1721659451785,0.29250987,179.13,179.08,1.1166859]
["bitfinex","SOLUSD",1721659452085,0.29250987,179.13,179.07,13.9608]
["bitfinex","SOLUSD",1721659452454,5.87500987,179.13,179.06,6.70133704]
["bitfinex","SOLUSD",1721659452761,0.29250987,179.12,179.06,6.70133704]
["bitfinex","SOLUSD",1721659452961,5.5831,179.11,179.05,6.0346]
["bitfinex","SOLUSD",1721659453158,5.87610987,179.1,179.05,6.0346]
["bitfinex","SOLUSD",1721659453573,0.29250987,179.1,179.05,6.0346]
["bitfinex","SOLUSD",1721659453884,0.29250987,179.1,179.06,1.11695225]
["bitfinex","SOLUSD",1721659454092,0.17,179.12,179.06,1.11695225]
["bitfinex","SOLUSD",1721659454093,5.87540987,179.12,179.06,1.11695225]
["bitfinex","SOLUSD",1721659454386,0.29250987,179.12,179.05,7.15141718]
["bitfinex","SOLUSD",1721659454559,5.87530987,179.12,179.05,12.73631718]
["bitfinex","SOLUSD",1721659455986,0.29250987,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1721659456166,0.29250987,179.13,179.07,6.70103396]
["bitfinex","SOLUSD",1721659456366,0.29250987,179.13,179.08,13.9602]
["bitfinex","SOLUSD",1721659456683,5.87500987,179.13,179.07,5.5841]
["bitfinex","SOLUSD",1721659456892,0.29250987,179.13,179.06,1.11670546]
["bitfinex","SOLUSD",1721659457057,0.29250987,179.13,179.05,6.0346]
["bitfinex","SOLUSD",1721659457257,5.5838,179.09,179.05,6.0346]
["bitfinex","SOLUSD",1721659457486,0.29250987,179.08,179.05,6.0346]
["bitfinex","SOLUSD",1721659458397,0.29250987,179.09,179.05,6.0346]
["bitfinex","SOLUSD",1721659458568,0.29250987,179.1,179.06,1.11696719]
["bitfinex","SOLUSD",1721659458769,5.87500987,179.13,179.06,1.11696719]
["bitfinex","SOLUSD",1721659459078,5.7528,179.12,179.05,19.9969]
["bitfinex","SOLUSD",1721659459283,5.5838,179.09,179.05,6.0346]
["bitfinex","SOLUSD",1721659459458,0.29250987,179.08,179.05,6.0346]
["bitfinex","SOLUSD",1721659459787,0.29250987,179.08,179.03,1.11696793]
["bitfinex","SOLUSD",1721659460292,0.46250987,179.11,179.03,1.11696793]
["bitfinex","SOLUSD",1721659460478,5.5838,179.09,179.03,1.11696793]
["bitfinex","SOLUSD",1721659460786,0.29250987,179.08,179.03,1.11696793]
["bitfinex","SOLUSD",1721659461186,5.5844,179.07,179.01,7.27106863]
["bitfinex","SOLUSD",1721659461403,5.87730987,179.06,179.01,6.1541]
["bitfinex","SOLUSD",1721659461893,5.585,179.05,179.01,6.1541]
["bitfinex","SOLUSD",1721659462195,5.5859,179.02,179.0,79.29358621]
["bitfinex","SOLUSD",1721659462367,6.04800987,179.04,179.0,79.29358621]
["bitfinex","SOLUSD",1721659462572,5.87800987,179.04,179.0,79.29358621]
["bitfinex","SOLUSD",1721659463075,0.29250987,179.04,179.0,79.29358621]
["bitfinex","SOLUSD",1721659463795,0.17,179.03,179.0,79.29358621]
["bitfinex","SOLUSD",1721659464191,0.34,179.03,179.0,79.29358621]
["bitfinex","SOLUSD",1721659464501,5.9259,179.03,179.0,79.29358621]
["bitfinex","SOLUSD",1721659464664,0.29250987,179.02,179.0,79.29358621]
["bitfinex","SOLUSD",1721659465177,5.87850987,179.02,179.0,79.29358621]
["bitfinex","SOLUSD",1721659465402,0.29250987,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659469677,0.34,179.03,179.0,79.29358621]
["bitfinex","SOLUSD",1721659469909,0.29250987,179.05,179.01,1.11719779]
["bitfinex","SOLUSD",1721659470203,40.1372,179.1,179.0,79.29358621]
["bitfinex","SOLUSD",1721659470204,0.29250987,179.08,179.02,6.70299558]
["bitfinex","SOLUSD",1721659470374,5.5849,179.06,179.01,1.11702731]
["bitfinex","SOLUSD",1721659470578,5.87660987,179.08,179.02,1.1170645]
["bitfinex","SOLUSD",1721659470794,0.29250987,179.07,179.02,1.1170645]
["bitfinex","SOLUSD",1721659470995,5.5848,179.06,179.01,1.11705361]
["bitfinex","SOLUSD",1721659471201,0.29250987,179.05,179.01,1.11705361]
["bitfinex","SOLUSD",1721659472216,0.29250987,179.06,179.01,1.11705361]
["bitfinex","SOLUSD",1721659472375,0.29250987,179.06,179.01,6.70325361]
["bitfinex","SOLUSD",1721659472570,5.87650987,179.09,179.02,1.11712485]
["bitfinex","SOLUSD",1721659473193,5.87650987,179.09,179.02,6.70302485]
["bitfinex","SOLUSD",1721659473410,5.5841,179.08,179.02,6.70302485]
["bitfinex","SOLUSD",1721659473606,0.29250987,179.07,179.02,6.70302485]
["bitfinex","SOLUSD",1721659474911,0.29250987,179.07,179.03,5.5855]
["bitfinex","SOLUSD",1721659475102,0.29250987,179.07,179.02,1.11712485]
["bitfinex","SOLUSD",1721659475103,0.29250987,179.07,179.02,6.70292485]
["bitfinex","SOLUSD",1721659475281,0.29250987,179.08,179.02,6.70292485]
["bitfinex","SOLUSD",1721659475483,6.00848784,179.1,179.02,6.70292485]
["bitfinex","SOLUSD",1721659475484,5.83848784,179.1,179.04,13.963]
["bitfinex","SOLUSD",1721659475703,0.29250987,179.11,179.04,13.963]
["bitfinex","SOLUSD",1721659475704,0.29250987,179.11,179.05,6.70169351]
["bitfinex","SOLUSD",1721659475899,5.87560987,179.11,179.05,1.11679351]
["bitfinex","SOLUSD",1721659476203,0.29250987,179.1,179.05,1.11679351]
["bitfinex","SOLUSD",1721659476786,0.29250987,179.1,179.05,6.70169351]
["bitfinex","SOLUSD",1721659477090,5.87560987,179.11,179.05,6.70169351]
["bitfinex","SOLUSD",1721659477298,0.29250987,179.1,179.05,6.70169351]
["bitfinex","SOLUSD",1721659477607,0.29250987,179.1,179.05,1.11679351]
["bitfinex","SOLUSD",1721659477918,5.87560987,179.11,179.05,6.70179351]
["bitfinex","SOLUSD",1721659478116,6.12995124,179.13,179.06,5.5846]
["bitfinex","SOLUSD",1721659478307,5.5829,179.12,179.07,1.11667433]
["bitfinex","SOLUSD",1721659478505,5.5829,179.12,179.08,1.11667535]
["bitfinex","SOLUSD",1721659478694,5.5829,179.12,179.06,1.11667545]
["bitfinex","SOLUSD",1721659478695,0.29250987,179.12,179.06,1.11667545]
["bitfinex","SOLUSD",1721659478896,5.5837,179.1,179.05,1.11679547]
["bitfinex","SOLUSD",1721659479103,5.5837,179.1,179.04,13.963]
["bitfinex","SOLUSD",1721659479297,5.5837,179.1,179.05,1.11679547]
["bitfinex","SOLUSD",1721659479616,5.5841,179.08,179.03,22.3166]
["bitfinex","SOLUSD",1721659479789,0.29250987,179.07,179.03,22.3166]
["bitfinex","SOLUSD",1721659479989,5.5835,179.1,179.04,1.11695158]
["bitfinex","SOLUSD",1721659480193,0.29250987,179.09,179.04,1.11695158]
["bitfinex","SOLUSD",1721659480504,5.87630987,179.09,179.04,1.11695158]
["bitfinex","SOLUSD",1721659481203,0.29250987,179.08,179.04,1.11695158]
["bitfinex","SOLUSD",1721659481522,5.5835,179.1,179.05,1.1168859]
["bitfinex","SOLUSD",1721659481808,5.5842,179.08,179.03,23.43351066]
["bitfinex","SOLUSD",1721659482009,0.29250987,179.07,179.03,23.43351066]
["bitfinex","SOLUSD",1721659482598,0.29250987,179.08,179.03,29.01901066]
["bitfinex","SOLUSD",1721659482800,5.5835,179.1,179.03,29.01901066]
["bitfinex","SOLUSD",1721659483002,0.29250987,179.09,179.04,5.5852]
["bitfinex","SOLUSD",1721659483191,0.29250987,179.1,179.05,1.11683366]
["bitfinex","SOLUSD",1721659483932,5.585,179.05,179.03,22.3166]
["bitfinex","SOLUSD",1721659484219,10.29250987,179.1,179.0,79.29358621]
["bitfinex","SOLUSD",1721659484220,0.29250987,179.04,179.0,79.29358621]
["bitfinex","SOLUSD",1721659484524,5.5849,179.06,179.0,79.29358621]
["bitfinex","SOLUSD",1721659484734,5.87750987,179.05,179.0,79.29358621]
["bitfinex","SOLUSD",1721659485018,5.5862,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659485229,5.87870987,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659485419,6.21870987,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659485609,51.21870987,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659486615,61.21870987,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659486804,51.21870987,179.01,179.0,79.29358621]
["bitfinex","SOLUSD",1721659488303,120.14060987,179.01,179.0,31.39714868]
["bitfinex","SOLUSD",1721659488521,120.14060987,179.01,179.0,4.75824868]
["bitfinex","SOLUSD",1721659488700,120.14060987,179.01,179.0,4.868e-05]
["bitfinex","SOLUSD",1721659489031,125.98307914,179.01,179.0,4.868e-05]
["bitfinex","SOLUSD",1721659491209,110.84117914,179.01,179.0,4.868e-05]
["bitfinex","SOLUSD",1721659491411,112.97723746,179.01,179.0,4.868e-05]
["bitfinex","SOLUSD",1721659491796,102.97723746,179.01,179.0,4.868e-05]
["bitfinex","SOLUSD",1721659491996,112.97723746,179.01,179.0,4.868e-05]
["bitfinex","SOLUSD",1721659493125,5.5892,178.92,178.89,6.6419]
["bitfinex","SOLUSD",1721659493340,0.29250987,178.91,178.88,16.0704]
["bitfinex","SOLUSD",1721659493649,0.29250987,178.91,178.85,6.3233]
["bitfinex","SOLUSD",1721659493650,0.17,178.9,178.85,6.3233]
["bitfinex","SOLUSD",1721659493827,5.5904,178.88,178.85,6.3233]
["bitfinex","SOLUSD",1721659494000,0.29250987,178.87,178.85,6.3233]
["bitfinex","SOLUSD",1721659494314,5.9299,178.9,178.85,6.8663138]
["bitfinex","SOLUSD",1721659494513,0.29250987,178.89,178.85,6.8663138]
["bitfinex","SOLUSD",1721659495027,5.88250987,178.89,178.85,6.8663138]
["bitfinex","SOLUSD",1721659495236,5.5903,178.88,178.85,6.8663138]
["bitfinex","SOLUSD",1721659495429,0.29250987,178.87,178.85,6.8663138]
["bitfinex","SOLUSD",1721659495621,0.34,178.9,178.85,6.8663138]
["bitfinex","SOLUSD",1721659495622,5.5909,178.86,178.85,0.5430138]
["bitfinex","SOLUSD",1721659496719,0.29250987,178.87,178.85,0.5430138]
["bitfinex","SOLUSD",1721659497106,5.88240987,178.9,178.85,1.66130037]
["bitfinex","SOLUSD",1721659497431,5.5901,178.89,178.85,0.5430138]
["bitfinex","SOLUSD",1721659497635,0.29250987,178.88,178.85,0.5430138]
["bitfinex","SOLUSD",1721659498335,5.88310987,178.88,178.85,0.5430138]
["bitfinex","SOLUSD",1721659498513,0.29250987,178.87,178.85,0.5430138]
["bitfinex","SOLUSD",1721659499113,5.88230987,178.9,178.85,0.5430138]
["bitfinex","SOLUSD",1721659499329,5.5894,178.91,178.85,0.5430138]
["bitfinex","SOLUSD",1721659499533,5.5903,178.88,178.85,0.5430138]
["bitfinex","SOLUSD",1721659499833,0.29250987,178.87,178.85,0.5430138]
["bitfinex","SOLUSD",1721659500139,5.88320987,178.87,178.85,0.5430138]
["bitfinex","SOLUSD",1721659500310,0.29250987,178.87,178.85,0.5430138]
["bitfinex","SOLUSD",1721659500639,5.7609,178.86,178.85,0.5430138]
["bitfinex","SOLUSD",1721659500838,0.17,178.86,178.85,0.5430138]
["bitfinex","SOLUSD",1721659501214,50.9309,178.86,178.85,0.5430138]
["bitfinex","SOLUSD",1721659502221,10.0,178.84,178.74,15.467]
["bitfinex","SOLUSD",1721659502425,5.5931,178.8,178.74,15.467]
["bitfinex","SOLUSD",1721659502614,59.3176,178.86,178.76,6.096]
["bitfinex","SOLUSD",1721659502615,0.29250987,178.82,178.76,6.096]
["bitfinex","SOLUSD",1721659502823,0.29250987,178.85,178.79,5.5931]
["bitfinex","SOLUSD",1721659503029,0.17,178.84,178.78,13.9835]
["bitfinex","SOLUSD",1721659503237,5.88460987,178.83,178.77,1.11857748]
["bitfinex","SOLUSD",1721659503446,45.17,178.84,178.76,6.096]
["bitfinex","SOLUSD",1721659503447,0.29250987,178.82,178.76,6.096]
["bitfinex","SOLUSD",1721659503610,10.17,178.81,178.76,6.096]
["bitfinex","SOLUSD",1721659503943,5.5941,178.76,178.69,5.5962]
["bitfinex","SOLUSD",1721659504150,0.29250987,178.75,178.7,6.71484752]
["bitfinex","SOLUSD",1721659504440,5.7647,178.74,178.68,22.2411]
["bitfinex","SOLUSD",1721659504615,5.5953,178.72,178.65,22.6012]
["bitfinex","SOLUSD",1721659504956,50.5953,178.72,178.66,1.1193854]
["bitfinex","SOLUSD",1721659505118,0.46250987,178.73,178.66,15.1116854]
["bitfinex","SOLUSD",1721659505119,0.29250987,178.73,178.66,15.1116854]
["bitfinex","SOLUSD",1721659505446,5.5953,178.72,178.66,13.9923]
["bitfinex","SOLUSD",1721659505648,67.7353,178.72,178.65,22.6012]
["bitfinex","SOLUSD",1721659505815,50.9353,178.72,178.65,22.6012]
["bitfinex","SOLUSD",1721659506020,50.88820987,178.71,178.65,22.6012]
["bitfinex","SOLUSD",1721659506224,0.46250987,178.7,178.65,22.6012]
["bitfinex","SOLUSD",1721659506634,5.5963,178.69,178.65,22.6012]
["bitfinex","SOLUSD",1721659506836,0.29250987,178.68,178.65,22.6012]
["bitfinex","SOLUSD",1721659507032,5.88840987,178.7,178.65,22.6012]
["bitfinex","SOLUSD",1721659507243,55.34,178.69,178.61,6.2058]
["bitfinex","SOLUSD",1721659507553,55.34,178.69,178.48,16.8]
["bitfinex","SOLUSD",1721659507554,5.5972,178.66,178.56,6.2058]
["bitfinex","SOLUSD",1721659507754,5.5982,178.63,178.56,20.2064]
["bitfinex","SOLUSD",1721659507924,0.29250987,178.62,178.56,20.2064]
["bitfinex","SOLUSD",1721659508224,0.29250987,178.62,178.56,11.8061]
["bitfinex","SOLUSD",1721659508423,45.29250987,178.62,178.56,6.2058]
["bitfinex","SOLUSD",1721659508674,55.29250987,178.62,178.56,6.2058]
["bitfinex","SOLUSD",1721659508827,0.17,178.61,178.56,6.2058]
["bitfinex","SOLUSD",1721659509146,5.5995,178.59,178.56,6.2058]
["bitfinex","SOLUSD",1721659509447,5.89220987,178.58,178.56,6.2058]
["bitfinex","SOLUSD",1721659509650,0.29250987,178.6,178.56,6.2058]
["bitfinex","SOLUSD",1721659509821,0.29250987,178.63,178.58,5.5996]
["bitfinex","SOLUSD",1721659510162,10.0,178.67,178.58,5.5996]
["bitfinex","SOLUSD",1721659510163,0.29250987,178.64,178.58,1.11989954]
["bitfinex","SOLUSD",1721659510324,16.1206637,178.68,178.56,21.32579954]
["bitfinex","SOLUSD",1721659510516,0.29250987,178.67,178.57,1.11992835]
["bitfinex","SOLUSD",1721659510753,0.29250987,178.67,178.62,5.5981]
["bitfinex","SOLUSD",1721659510942,0.29250987,178.67,178.62,13.9961]
["bitfinex","SOLUSD",1721659511153,0.29250987,178.7,178.63,1.11954362]
["bitfinex","SOLUSD",1721659511331,5.83048828,178.71,178.63,1.11954362]
["bitfinex","SOLUSD",1721659511332,0.29250987,178.71,178.69,5.596]
["bitfinex","SOLUSD",1721659511522,0.29250987,178.76,178.71,5.5955]
["bitfinex","SOLUSD",1721659511852,5.82872689,178.75,178.71,19.5844]
["bitfinex","SOLUSD",1721659512037,0.29250987,178.79,178.69,1.11908387]
["bitfinex","SOLUSD",1721659512234,0.29250987,178.79,178.7,5.5959]
["bitfinex","SOLUSD",1721659512443,5.5934,178.78,178.71,6.71451773]
["bitfinex","SOLUSD",1721659512649,0.29250987,178.77,178.71,5.5955]
["bitfinex","SOLUSD",1721659512846,0.29250987,178.78,178.72,1.11901681]
["bitfinex","SOLUSD",1721659513161,0.29250987,178.78,178.74,13.9866]
["bitfinex","SOLUSD",1721659513675,0.29250987,178.8,178.75,5.5943]
["bitfinex","SOLUSD",1721659513864,0.29250987,178.8,178.74,13.9866]
["bitfinex","SOLUSD",1721659514068,0.29250987,178.8,178.71,5.5953]
["bitfinex","SOLUSD",1721659514360,0.29250987,178.8,178.75,5.5943]
["bitfinex","SOLUSD",1721659514564,0.29250987,178.82,178.78,5.5931]
["bitfinex","SOLUSD",1721659514881,17.23442592,178.88,178.78,5.5931]
["bitfinex","SOLUSD",1721659514882,0.29250987,178.87,178.79,7.23005256]
["bitfinex","SOLUSD",1721659515073,0.29250987,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1721659515243,5.59,178.89,178.82,5.5922]
["bitfinex","SOLUSD",1721659515442,10.0,178.91,178.8,20.69252727]
["bitfinex","SOLUSD",1721659515443,5.88280987,178.88,178.8,20.69252727]
["bitfinex","SOLUSD",1721659515748,5.88280987,178.88,178.81,5.5923]
["bitfinex","SOLUSD",1721659515749,0.29250987,178.88,178.81,5.5923]
["bitfinex","SOLUSD",1721659515945,0.29250987,178.88,178.8,15.09999473]
["bitfinex","SOLUSD",1721659516207,10.0,178.87,178.79,6.1115]
["bitfinex","SOLUSD",1721659516469,5.5916,178.84,178.79,6.1115]
["bitfinex","SOLUSD",1721659516668,0.29250987,178.86,178.79,6.1115]
["bitfinex","SOLUSD",1721659516669,0.29250987,178.83,178.8,1.11853067]
["bitfinex","SOLUSD",1721659516845,5.5911,178.86,178.8,6.71133067]
["bitfinex","SOLUSD",1721659516846,0.29250987,178.86,178.8,6.71133067]
["bitfinex","SOLUSD",1721659517267,50.88350987,178.86,178.79,21.21274462]
["bitfinex","SOLUSD",1721659517445,5.5912,178.85,178.79,26.80584462]
["bitfinex","SOLUSD",1721659517652,0.29250987,178.88,178.8,1.11844518]
["bitfinex","SOLUSD",1721659517857,0.29250987,178.9,178.84,5.5914]
["bitfinex","SOLUSD",1721659518067,0.29250987,178.9,178.84,6.70960454]
["bitfinex","SOLUSD",1721659518248,5.88220987,178.9,178.84,1.11820454]
["bitfinex","SOLUSD",1721659518571,0.29250987,178.89,178.84,1.11820454]
["bitfinex","SOLUSD",1721659518742,0.29250987,178.91,178.8,21.11815137]
["bitfinex","SOLUSD",1721659518942,0.29250987,178.91,178.84,19.5694]
["bitfinex","SOLUSD",1721659519144,5.5897,178.9,178.85,1.11808071]
["bitfinex","SOLUSD",1721659519642,0.29250987,178.89,178.84,1.11808135]
["bitfinex","SOLUSD",1721659519865,15.83565908,178.95,178.85,5.5911]
["bitfinex","SOLUSD",1721659519866,5.88180987,178.92,178.85,5.5911]
["bitfinex","SOLUSD",1721659520081,5.88180987,178.92,178.83,13.9795]
["bitfinex","SOLUSD",1721659520082,5.5896,178.91,178.84,6.70961917]
["bitfinex","SOLUSD",1721659520288,0.29250987,178.9,178.84,6.70961917]
["bitfinex","SOLUSD",1721659520563,0.29250987,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1721659521067,0.29250987,178.91,178.87,1.11803636]
["bitfinex","SOLUSD",1721659521272,0.29250987,178.91,178.86,1.11800616]
["bitfinex","SOLUSD",1721659522192,0.29250987,178.91,178.84,1.11803444]
["bitfinex","SOLUSD",1721659522356,0.29250987,178.94,178.88,5.5902]
["bitfinex","SOLUSD",1721659522555,0.29250987,178.94,178.89,6.7076483]
["bitfinex","SOLUSD",1721659522955,0.29250987,178.94,178.9,1.1178394]
["bitfinex","SOLUSD",1721659523162,10.0,178.97,178.87,1.11779147]
["bitfinex","SOLUSD",1721659523387,10.29250987,178.96,178.87,1.11779147]
["bitfinex","SOLUSD",1721659523555,5.5888,178.93,178.87,1.11779147]
["bitfinex","SOLUSD",1721659523761,0.29250987,178.92,178.87,1.11779147]
["bitfinex","SOLUSD",1721659523955,5.5888,178.93,178.87,1.11779147]
["bitfinex","SOLUSD",1721659523956,5.5884,178.95,178.87,1.11779147]
["bitfinex","SOLUSD",1721659524167,0.29250987,178.94,178.88,5.5901]
["bitfinex","SOLUSD",1721659524396,5.88100987,178.94,178.89,1.11787858]
["bitfinex","SOLUSD",1721659524680,5.88130987,178.93,178.89,1.11787858]
["bitfinex","SOLUSD",1721659524886,5.5888,178.93,178.89,1.11787858]
["bitfinex","SOLUSD",1721659525071,0.29250987,178.92,178.88,1.11787799]
["bitfinex","SOLUSD",1721659525273,0.29250987,178.93,178.88,1.11787799]
["bitfinex","SOLUSD",1721659525775,0.29250987,178.97,178.88,6.70787799]
["bitfinex","SOLUSD",1721659525975,45.29250987,178.97,178.88,6.70787799]
["bitfinex","SOLUSD",1721659526176,5.5884,178.95,178.88,1.11787799]
["bitfinex","SOLUSD",1721659526364,5.88100987,178.94,178.88,1.11787799]
["bitfinex","SOLUSD",1721659526566,5.88130987,178.93,178.88,1.11787799]
["bitfinex","SOLUSD",1721659526765,5.5888,178.93,178.88,1.11787799]
["bitfinex","SOLUSD",1721659527073,5.5884,178.94,178.88,1.11787799]
["bitfinex","SOLUSD",1721659527281,0.29250987,178.96,178.89,6.4687]
["bitfinex","SOLUSD",1721659527488,5.5876,178.97,178.9,1.11766248]
["bitfinex","SOLUSD",1721659527785,5.5882,178.95,178.9,1.11766248]
["bitfinex","SOLUSD",1721659527963,5.88090987,178.94,178.9,1.11766248]
["bitfinex","SOLUSD",1721659528159,5.88130987,178.93,178.89,7.58650891]
["bitfinex","SOLUSD",1721659528365,0.29250987,178.98,178.89,7.58650891]
["bitfinex","SOLUSD",1721659528584,5.5884,178.94,178.89,7.58650891]
["bitfinex","SOLUSD",1721659528762,5.9275,178.97,178.91,5.5893]
["bitfinex","SOLUSD",1721659528967,6.55821784,179.01,178.92,15.08986393]
["bitfinex","SOLUSD",1721659529206,18.92050718,179.03,178.93,1.11758916]
["bitfinex","SOLUSD",1721659529363,31.73754609,179.01,178.9,1.11762198]
["bitfinex","SOLUSD",1721659529705,31.73754609,179.01,178.89,6.4687]
["bitfinex","SOLUSD",1721659529706,10.0,178.97,178.89,6.4687]
["bitfinex","SOLUSD",1721659529867,0.29250987,178.96,178.9,1.11787561]
["bitfinex","SOLUSD",1721659530186,5.5875,178.97,178.91,5.5894]
["bitfinex","SOLUSD",1721659530403,5.87950987,178.99,178.92,6.7066813]
["bitfinex","SOLUSD",1721659530580,0.29250987,178.99,178.92,1.1176813]
["bitfinex","SOLUSD",1721659530771,5.5872,178.98,178.92,6.7066813]
["bitfinex","SOLUSD",1721659531110,0.29250987,178.97,178.92,1.1176813]
["bitfinex","SOLUSD",1721659531288,0.17,179.0,178.93,1.11765009]
["bitfinex","SOLUSD",1721659531289,5.5869,178.99,178.93,1.11765009]
["bitfinex","SOLUSD",1721659531586,5.5872,178.98,178.93,1.11765009]
["bitfinex","SOLUSD",1721659531980,0.17,179.0,178.93,1.11765009]
["bitfinex","SOLUSD",1721659531981,5.88000987,178.97,178.93,1.11765009]
["bitfinex","SOLUSD",1721659532178,10.29250987,178.97,178.89,6.4687]
["bitfinex","SOLUSD",1721659532489,0.17,178.96,178.89,7.58655546]
["bitfinex","SOLUSD",1721659532678,5.5884,178.95,178.89,7.58655546]
["bitfinex","SOLUSD",1721659532871,5.88100987,178.94,178.89,7.58655546]
["bitfinex","SOLUSD",1721659533072,0.17,178.93,178.89,6.4687]
["bitfinex","SOLUSD",1721659533399,0.63250987,178.93,178.88,15.691]
["bitfinex","SOLUSD",1721659533561,0.46250987,178.96,178.88,22.39890303]
["bitfinex","SOLUSD",1721659533763,0.46250987,178.96,178.91,5.5893]
["bitfinex","SOLUSD",1721659533764,0.29250987,178.96,178.91,5.5893]
["bitfinex","SOLUSD",1721659533966,0.29250987,178.96,178.92,1.11769048]
["bitfinex","SOLUSD",1721659534193,0.29250987,178.97,178.93,1.1176267]
["bitfinex","SOLUSD",1721659534503,5.5872,178.98,178.93,1.1176267]
["bitfinex","SOLUSD",1721659534691,5.5867,179.0,178.93,1.1176267]
["bitfinex","SOLUSD",1721659535102,0.29250987,179.02,178.96,5.5877]
["bitfinex","SOLUSD",1721659535300,5.87870987,179.02,178.97,1.11734232]
["bitfinex","SOLUSD",1721659535614,5.5862,179.01,178.94,11.8812]
["bitfinex","SOLUSD",1721659535800,5.5862,179.01,178.95,6.70535417]
["bitfinex","SOLUSD",1721659535993,5.87850987,179.02,178.96,1.11730776]
["bitfinex","SOLUSD",1721659536189,5.5863,179.01,178.96,1.11730776]
["bitfinex","SOLUSD",1721659536401,5.5868,179.0,178.96,1.11730776]
["bitfinex","SOLUSD",1721659537124,0.29250987,179.02,178.96,1.11730776]
["bitfinex","SOLUSD",1721659537712,5.5866,179.0,178.96,1.11730776]
["bitfinex","SOLUSD",1721659537883,11.70226851,179.03,178.96,1.11730776]
["bitfinex","SOLUSD",1721659538089,5.5859,179.03,178.96,1.11730776]
["bitfinex","SOLUSD",1721659538423,5.5857,179.03,178.96,6.70500776]
["bitfinex","SOLUSD",1721659538737,5.5863,179.01,178.96,1.11730776]
["bitfinex","SOLUSD",1721659539228,5.5866,179.0,178.96,1.11730776]
["bitfinex","SOLUSD",1721659539387,5.87970987,178.99,178.94,6.2928]
["bitfinex","SOLUSD",1721659539589,0.29250987,179.02,178.95,1.11750545]
["bitfinex","SOLUSD",1721659539808,5.5865,179.01,178.96,1.11738718]
["bitfinex","SOLUSD",1721659540118,0.29250987,179.0,178.95,1.11738661]
["bitfinex","SOLUSD",1721659540291,16.8,179.04,178.97,5.5875]
["bitfinex","SOLUSD",1721659540292,0.29250987,179.04,178.97,5.5875]
["bitfinex","SOLUSD",1721659540487,0.29250987,179.06,178.98,6.70433006]
["bitfinex","SOLUSD",1721659540813,5.5851,179.05,178.99,1.11715887]
["bitfinex","SOLUSD",1721659541003,0.29250987,179.06,179.0,5.5865]
["bitfinex","SOLUSD",1721659541206,5.585,179.05,179.01,1.11703552]
["bitfinex","SOLUSD",1721659542415,5.585,179.05,178.99,6.70390237]
["bitfinex","SOLUSD",1721659542625,0.29250987,179.09,179.0,5.5865]
["bitfinex","SOLUSD",1721659542788,0.29250987,179.09,179.02,6.1646]
["bitfinex","SOLUSD",1721659542990,0.29250987,179.1,179.03,6.70251227]
["bitfinex","SOLUSD",1721659543183,5.5838,179.09,179.03,6.70251227]
["bitfinex","SOLUSD",1721659543394,5.5832,179.11,179.04,5.5852]
["bitfinex","SOLUSD",1721659543596,5.82898673,179.13,179.05,16.16074549]
["bitfinex","SOLUSD",1721659543597,0.29250987,179.1,179.05,16.16074549]
["bitfinex","SOLUSD",1721659544218,0.29250987,179.1,179.02,6.1646]
["bitfinex","SOLUSD",1721659544219,10.0,179.09,179.02,6.1646]
["bitfinex","SOLUSD",1721659544399,5.5856,179.03,179.02,6.1646]
["bitfinex","SOLUSD",1721659544712,0.29250987,179.08,179.01,15.0439]
["bitfinex","SOLUSD",1721659544911,5.5829,179.12,179.05,5.5849]
["bitfinex","SOLUSD",1721659545222,5.5829,179.12,179.06,1.11659185]
["bitfinex","SOLUSD",1721659545223,0.29250987,179.11,179.06,1.11659185]
["bitfinex","SOLUSD",1721659545393,0.29250987,179.11,179.06,6.70119185]
["bitfinex","SOLUSD",1721659545593,0.29250987,179.11,179.02,7.28140197]
["bitfinex","SOLUSD",1721659545902,0.29250987,179.11,179.04,5.5853]
["bitfinex","SOLUSD",1721659546090,5.7534,179.1,179.03,6.70252863]
["bitfinex","SOLUSD",1721659546292,0.29250987,179.09,179.04,5.5852]
["bitfinex","SOLUSD",1721659546627,0.29250987,179.1,179.05,1.11685346]
["bitfinex","SOLUSD",1721659546785,5.87600987,179.1,179.04,1.1168539]
["bitfinex","SOLUSD",1721659546990,0.29250987,179.1,179.05,1.11688056]
["bitfinex","SOLUSD",1721659547386,0.29250987,179.1,179.05,6.70178056]
["bitfinex","SOLUSD",1721659547987,45.29250987,179.11,179.03,1.11684354]
["bitfinex","SOLUSD",1721659548220,5.87600987,179.1,179.03,6.70224354]
["bitfinex","SOLUSD",1721659548527,5.87600987,179.1,179.04,5.5853]
["bitfinex","SOLUSD",1721659548730,5.87600987,179.1,179.05,1.1168388]
["bitfinex","SOLUSD",1721659549025,0.29250987,179.15,179.05,6.7017388]
["bitfinex","SOLUSD",1721659549208,5.5828,179.13,179.06,5.5846]
["bitfinex","SOLUSD",1721659549386,0.34,179.14,179.08,5.584]
["bitfinex","SOLUSD",1721659549387,0.29250987,179.14,179.08,5.584]
["bitfinex","SOLUSD",1721659549592,0.29250987,179.15,179.08,6.70067948]
["bitfinex","SOLUSD",1721659549893,5.87440987,179.15,179.08,6.70067948]
["bitfinex","SOLUSD",1721659550103,5.87490987,179.14,179.08,1.11667948]
["bitfinex","SOLUSD",1721659550314,5.5826,179.13,179.08,1.11667948]
["bitfinex","SOLUSD",1721659550841,0.29250987,179.14,179.08,1.11667948]
["bitfinex","SOLUSD",1721659551041,5.87470987,179.14,179.08,1.11667948]
["bitfinex","SOLUSD",1721659551323,0.29250987,179.13,179.08,1.11667948]
["bitfinex","SOLUSD",1721659551541,5.5819,179.15,179.08,6.70067948]
["bitfinex","SOLUSD",1721659551707,0.29250987,179.14,179.08,6.70067948]
["bitfinex","SOLUSD",1721659551907,0.29250987,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721659552104,5.87470987,179.14,179.08,6.70067948]
["bitfinex","SOLUSD",1721659552800,0.29250987,179.13,179.08,1.11667948]
["bitfinex","SOLUSD",1721659552999,5.5827,179.13,179.08,1.11667948]
["bitfinex","SOLUSD",1721659553220,5.5828,179.12,179.08,1.11667948]
["bitfinex","SOLUSD",1721659553418,0.29250987,179.15,179.04,20.66490018]
["bitfinex","SOLUSD",1721659553419,0.29250987,179.11,179.04,20.66490018]
["bitfinex","SOLUSD",1721659553753,5.5831,179.12,179.05,6.70170106]
["bitfinex","SOLUSD",1721659553904,5.5831,179.12,179.06,5.5846]
["bitfinex","SOLUSD",1721659554235,5.5831,179.12,179.07,1.11671675]
["bitfinex","SOLUSD",1721659554434,5.87500987,179.14,179.08,1.11670456]
["bitfinex","SOLUSD",1721659554613,14.719396,179.16,179.05,1.11663582]
["bitfinex","SOLUSD",1721659554614,5.5835,179.1,179.05,1.11663582]
["bitfinex","SOLUSD",1721659554817,5.5831,179.11,179.06,1.11670649]
["bitfinex","SOLUSD",1721659555129,5.87510987,179.13,179.06,1.11670649]
["bitfinex","SOLUSD",1721659555308,5.87510987,179.13,179.06,6.70130649]
["bitfinex","SOLUSD",1721659555635,0.29250987,179.12,179.06,6.70130649]
["bitfinex","SOLUSD",1721659556133,5.87530987,179.12,179.06,6.70130649]
["bitfinex","SOLUSD",1721659556336,0.63250987,179.15,179.06,1.11670649]
["bitfinex","SOLUSD",1721659556515,13.9563,179.13,179.02,6.1646]
["bitfinex","SOLUSD",1721659556854,10.0,179.1,179.02,6.1646]
["bitfinex","SOLUSD",1721659557011,10.0,179.08,179.02,6.1646]
["bitfinex","SOLUSD",1721659557220,5.5856,179.03,179.02,6.1646]
["bitfinex","SOLUSD",1721659557548,45.46250987,179.07,179.01,15.0439]
["bitfinex","SOLUSD",1721659557549,5.585,179.05,179.01,15.0439]
["bitfinex","SOLUSD",1721659557747,0.29250987,179.04,179.01,15.0439]
["bitfinex","SOLUSD",1721659558846,0.29250987,179.06,179.01,15.0439]
["bitfinex","SOLUSD",1721659559144,45.29250987,179.06,179.01,15.0439]
["bitfinex","SOLUSD",1721659559644,50.87720987,179.06,179.01,15.0439]
["bitfinex","SOLUSD",1721659559853,0.29250987,179.06,179.01,15.0439]
["bitfinex","SOLUSD",1721659560140,0.46250987,179.09,179.02,6.70287169]
["bitfinex","SOLUSD",1721659560344,0.17,179.08,179.05,5.5848]
["bitfinex","SOLUSD",1721659560554,20.29250987,179.14,179.05,5.5849]
["bitfinex","SOLUSD",1721659560720,5.87530987,179.13,179.06,1.11694659]
["bitfinex","SOLUSD",1721659560926,0.29250987,179.13,179.07,5.5841]
["bitfinex","SOLUSD",1721659561227,5.87520987,179.13,179.08,6.2346]
["bitfinex","SOLUSD",1721659561442,0.29250987,179.13,179.08,20.1948]
["bitfinex","SOLUSD",1721659561646,0.29250987,179.14,179.11,5.5828]
["bitfinex","SOLUSD",1721659561842,0.29250987,179.14,179.09,1.11665288]
["bitfinex","SOLUSD",1721659562151,0.29250987,179.14,179.1,21.076]
["bitfinex","SOLUSD",1721659562322,0.29250987,179.14,179.1,15.4926]
["bitfinex","SOLUSD",1721659562835,5.5825,179.14,179.1,15.4926]
["bitfinex","SOLUSD",1721659563020,0.29250987,179.13,179.1,15.4926]
["bitfinex","SOLUSD",1721659563423,6.63910587,179.16,179.1,15.4926]
["bitfinex","SOLUSD",1721659563650,1.05720587,179.16,179.11,1.11655942]
["bitfinex","SOLUSD",1721659563818,1.05720587,179.16,179.12,19.5399]
["bitfinex","SOLUSD",1721659564425,1.05720587,179.16,179.11,1.11655942]
["bitfinex","SOLUSD",1721659564426,0.764696,179.16,179.11,1.11655942]
["bitfinex","SOLUSD",1721659564845,0.764696,179.16,179.11,6.69955942]
["bitfinex","SOLUSD",1721659565043,0.764696,179.16,179.11,15.07435942]
["bitfinex","SOLUSD",1721659565527,0.764696,179.16,179.14,5.5819]
["bitfinex","SOLUSD",1721659566041,0.764696,179.16,179.13,5.5825]
["bitfinex","SOLUSD",1721659566551,0.764696,179.16,179.12,1.11634039]
["bitfinex","SOLUSD",1721659566552,0.764696,179.16,179.12,6.69914039]
["bitfinex","SOLUSD",1721659566845,0.764696,179.16,179.13,5.5824]
["bitfinex","SOLUSD",1721659567047,0.764696,179.16,179.14,1.1163416]
["bitfinex","SOLUSD",1721659567420,0.764696,179.16,179.13,6.69871221]
["bitfinex","SOLUSD",1721659568049,0.764696,179.16,179.11,1.11636766]
["bitfinex","SOLUSD",1721659568728,0.764696,179.16,179.1,15.4926]
["bitfinex","SOLUSD",1721659568729,0.764696,179.16,179.1,16.6090596]
["bitfinex","SOLUSD",1721659568926,0.29250987,179.15,179.1,16.6090596]
["bitfinex","SOLUSD",1721659569122,1.05720587,179.16,179.11,1.11656478]
["bitfinex","SOLUSD",1721659569425,0.764696,179.16,179.11,20.65706478]
["bitfinex","SOLUSD",1721659569646,0.764696,179.16,179.12,5.5828]
["bitfinex","SOLUSD",1721659569825,0.764696,179.16,179.13,6.69888093]
["bitfinex","SOLUSD",1721659570141,0.764696,179.16,179.14,5.5822]
["bitfinex","SOLUSD",1721659570520,0.764696,179.16,179.13,1.11638093]
["bitfinex","SOLUSD",1721659570521,0.764696,179.16,179.13,6.69888093]
["bitfinex","SOLUSD",1721659570827,0.764696,179.16,179.15,5.5819]
["bitfinex","SOLUSD",1721659571144,0.764696,179.16,179.15,13.25538322]
["bitfinex","SOLUSD",1721659573217,0.29250987,179.27,179.23,5.5792]
["bitfinex","SOLUSD",1721659573526,0.29250987,179.27,179.21,19.5297]
["bitfinex","SOLUSD",1721659573726,0.29250987,179.27,179.22,1.11572251]
["bitfinex","SOLUSD",1721659574127,0.29250987,179.27,179.22,6.69532251]
["bitfinex","SOLUSD",1721659574431,5.87060987,179.27,179.22,1.11572251]
["bitfinex","SOLUSD",1721659575319,5.5786,179.26,179.22,1.11572251]
["bitfinex","SOLUSD",1721659575524,5.5786,179.26,179.19,5.5806]
["bitfinex","SOLUSD",1721659575525,5.5786,179.26,179.2,1.11572083]
["bitfinex","SOLUSD",1721659575745,0.29250987,179.3,179.2,1.11572083]
["bitfinex","SOLUSD",1721659575746,5.5782,179.27,179.21,1.11572083]
["bitfinex","SOLUSD",1721659575922,0.29250987,179.3,179.21,1.11572083]
["bitfinex","SOLUSD",1721659576121,45.29250987,179.3,179.21,1.11572083]
["bitfinex","SOLUSD",1721659576337,0.29250987,179.29,179.21,1.11572083]
["bitfinex","SOLUSD",1721659576737,5.5781,179.27,179.21,6.69562083]
["bitfinex","SOLUSD",1721659576958,0.29250987,179.26,179.21,1.11569098]
["bitfinex","SOLUSD",1721659577161,61.8,179.3,179.18,1.1159012]
["bitfinex","SOLUSD",1721659577162,5.5801,179.21,179.18,1.1159012]
["bitfinex","SOLUSD",1721659577456,5.5797,179.22,179.18,1.1159012]
["bitfinex","SOLUSD",1721659577629,5.5804,179.2,179.17,1.11602681]
["bitfinex","SOLUSD",1721659577966,0.29250987,179.19,179.12,15.5785]
["bitfinex","SOLUSD",1721659578255,0.29250987,179.19,179.13,1.11642045]
["bitfinex","SOLUSD",1721659578256,5.5815,179.17,179.13,1.11642045]
["bitfinex","SOLUSD",1721659578420,5.581,179.18,179.13,1.11642045]
["bitfinex","SOLUSD",1721659578622,0.29250987,179.17,179.13,1.11642045]
["bitfinex","SOLUSD",1721659578818,5.581,179.18,179.13,1.11642045]
["bitfinex","SOLUSD",1721659579045,5.5803,179.21,179.14,5.5819]
["bitfinex","SOLUSD",1721659579227,5.5809,179.19,179.13,1.11642045]
["bitfinex","SOLUSD",1721659579445,0.17,179.2,179.13,1.11642045]
["bitfinex","SOLUSD",1721659579629,5.87190987,179.24,179.17,5.5812]
["bitfinex","SOLUSD",1721659579830,0.46250987,179.23,179.17,5.5812]
["bitfinex","SOLUSD",1721659580372,5.5806,179.2,179.15,1.11601312]
["bitfinex","SOLUSD",1721659580941,5.58,179.21,179.15,1.11601312]
["bitfinex","SOLUSD",1721659581138,0.29250987,179.25,179.15,1.11601312]
["bitfinex","SOLUSD",1721659581139,5.5797,179.22,179.15,1.11601312]
["bitfinex","SOLUSD",1721659581337,0.29250987,179.25,179.15,1.11601312]
["bitfinex","SOLUSD",1721659581751,5.5793,179.24,179.15,1.11601312]
["bitfinex","SOLUSD",1721659582076,5.5791,179.24,179.17,19.5344]
["bitfinex","SOLUSD",1721659582243,0.29250987,179.25,179.17,19.5344]
["bitfinex","SOLUSD",1721659582244,5.5794,179.23,179.18,1.1159854]
["bitfinex","SOLUSD",1721659582446,0.29250987,179.25,179.18,6.6968854]
["bitfinex","SOLUSD",1721659583057,26.95,179.3,179.19,13.9508]
["bitfinex","SOLUSD",1721659583058,0.29250987,179.26,179.19,13.9508]
["bitfinex","SOLUSD",1721659583255,0.29250987,179.26,179.21,6.171]
["bitfinex","SOLUSD",1721659583459,0.29250987,179.3,179.22,1.11579365]
["bitfinex","SOLUSD",1721659583650,10.0,179.29,179.21,6.171]
["bitfinex","SOLUSD",1721659583974,5.5792,179.24,179.21,6.171]
["bitfinex","SOLUSD",1721659584268,0.29250987,179.28,179.22,1.11593625]
["bitfinex","SOLUSD",1721659584269,5.5783,179.27,179.22,1.11593625]
["bitfinex","SOLUSD",1721659584650,0.29250987,179.28,179.22,1.11593625]
["bitfinex","SOLUSD",1721659584846,5.87040987,179.28,179.22,1.11593625]
["bitfinex","SOLUSD",1721659585048,0.29250987,179.29,179.22,1.11593625]
["bitfinex","SOLUSD",1721659585270,5.87010987,179.29,179.23,5.5793]
["bitfinex","SOLUSD",1721659585487,5.87010987,179.29,179.24,1.11563625]
["bitfinex","SOLUSD",1721659585648,0.29250987,179.29,179.24,1.11563625]
["bitfinex","SOLUSD",1721659585972,5.5782,179.27,179.24,1.11563625]
["bitfinex","SOLUSD",1721659586176,5.5778,179.29,179.24,1.11563625]
["bitfinex","SOLUSD",1721659586678,5.86940987,179.31,179.24,20.64213625]
["bitfinex","SOLUSD",1721659586853,5.86940987,179.31,179.25,1.1155418]
["bitfinex","SOLUSD",1721659587271,5.5772,179.3,179.25,1.1155418]
["bitfinex","SOLUSD",1721659587899,0.764696,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1721659588181,0.764696,179.33,179.3,1.11526899]
["bitfinex","SOLUSD",1721659588978,0.764696,179.33,179.3,7.44656899]
["bitfinex","SOLUSD",1721659590179,0.764696,179.33,179.31,15.0174]
["bitfinex","SOLUSD",1721659590484,0.764696,179.33,179.32,1.11515659]
["bitfinex","SOLUSD",1721659592187,0.764696,179.33,179.31,16.13259698]
["bitfinex","SOLUSD",1721659592357,5.5768,179.32,179.3,6.3313]
["bitfinex","SOLUSD",1721659592968,0.764696,179.33,179.3,6.3313]
["bitfinex","SOLUSD",1721659593163,0.764696,179.33,179.31,1.1152433]
["bitfinex","SOLUSD",1721659593361,6.340996,179.33,179.28,1.11526679]
["bitfinex","SOLUSD",1721659593561,0.764696,179.33,179.28,1.11526679]
["bitfinex","SOLUSD",1721659595079,1.05720587,179.33,179.28,1.11526679]
["bitfinex","SOLUSD",1721659595282,5.5771,179.31,179.27,7.13393158]
["bitfinex","SOLUSD",1721659595598,1.05720587,179.33,179.27,7.13393158]
["bitfinex","SOLUSD",1721659595980,5.5768,179.32,179.27,7.13393158]
["bitfinex","SOLUSD",1721659596183,6.341096,179.33,179.27,12.71203158]
["bitfinex","SOLUSD",1721659596497,0.29250987,179.32,179.27,12.71203158]
["bitfinex","SOLUSD",1721659596703,5.86910987,179.32,179.27,7.13393158]
["bitfinex","SOLUSD",1721659596888,6.340996,179.33,179.27,12.71193158]
["bitfinex","SOLUSD",1721659597202,0.764696,179.33,179.27,7.13393158]
["bitfinex","SOLUSD",1721659597502,1.05720587,179.33,179.27,7.13393158]
["bitfinex","SOLUSD",1721659598175,0.29250987,179.32,179.27,6.0185]
["bitfinex","SOLUSD",1721659598404,0.29250987,179.32,179.04,54.97010938]
["bitfinex","SOLUSD",1721659598405,5.5782,179.27,179.21,21.3412]
["bitfinex","SOLUSD",1721659598704,5.5791,179.24,179.21,21.3412]
["bitfinex","SOLUSD",1721659599079,10.0,179.29,179.21,21.3412]
["bitfinex","SOLUSD",1721659599278,5.5791,179.24,179.21,21.3412]
["bitfinex","SOLUSD",1721659599775,0.29250987,179.23,179.21,6.2338]
["bitfinex","SOLUSD",1721659600092,0.29250987,179.26,179.21,6.2338]
["bitfinex","SOLUSD",1721659600288,45.29250987,179.26,179.21,6.2338]
["bitfinex","SOLUSD",1721659600585,5.94446836,179.28,179.22,1.11590801]
["bitfinex","SOLUSD",1721659600796,0.17,179.28,179.22,6.69550801]
["bitfinex","SOLUSD",1721659600976,0.17,179.28,179.21,6.2338]
["bitfinex","SOLUSD",1721659600977,10.0,179.3,179.21,6.2338]
["bitfinex","SOLUSD",1721659601187,45.63250987,179.29,179.21,7.34964725]
["bitfinex","SOLUSD",1721659601483,45.63250987,179.29,179.21,12.92954725]
["bitfinex","SOLUSD",1721659601810,6.21030987,179.29,179.21,7.34964725]
["bitfinex","SOLUSD",1721659602013,11.34744353,179.31,179.23,13.9485]
["bitfinex","SOLUSD",1721659602190,0.29250987,179.3,179.24,6.69436023]
["bitfinex","SOLUSD",1721659602501,6.06032443,179.32,179.25,13.9463]
["bitfinex","SOLUSD",1721659602702,6.340996,179.33,179.25,13.9463]
["bitfinex","SOLUSD",1721659602703,6.63350587,179.33,179.26,17.36083092]
["bitfinex","SOLUSD",1721659602878,6.340996,179.33,179.27,1.11543161]
["bitfinex","SOLUSD",1721659603303,0.29250987,179.32,179.27,1.11543161]
["bitfinex","SOLUSD",1721659603500,6.340996,179.33,179.27,6.69353161]
["bitfinex","SOLUSD",1721659603689,0.29250987,179.32,179.27,6.69353161]
["bitfinex","SOLUSD",1721659603890,0.764696,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1721659604091,0.764696,179.33,179.29,1.11532488]
["bitfinex","SOLUSD",1721659604287,0.764696,179.33,179.3,1.11527273]
["bitfinex","SOLUSD",1721659604985,0.764696,179.33,179.3,6.69237273]
["bitfinex","SOLUSD",1721659605189,0.764696,179.33,179.31,6.6273]
["bitfinex","SOLUSD",1721659605388,0.764696,179.33,179.31,7.74250834]
["bitfinex","SOLUSD",1721659606385,0.764696,179.33,179.31,6.6273]
["bitfinex","SOLUSD",1721659607205,0.764696,179.33,179.26,16.2454]
["bitfinex","SOLUSD",1721659607206,5.577,179.31,179.27,7.74252979]
["bitfinex","SOLUSD",1721659607408,1.05720587,179.33,179.27,7.74252979]
["bitfinex","SOLUSD",1721659607409,0.764696,179.33,179.27,7.74252979]
["bitfinex","SOLUSD",1721659607705,6.340996,179.33,179.27,13.32062979]
["bitfinex","SOLUSD",1721659607913,0.764696,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1721659608097,0.764696,179.33,179.29,1.11530014]
["bitfinex","SOLUSD",1721659608300,0.764696,179.33,179.3,1.11530797]
["bitfinex","SOLUSD",1721659608499,1.05720587,179.33,179.28,1.115308]
["bitfinex","SOLUSD",1721659608699,0.764696,179.33,179.28,1.115308]
["bitfinex","SOLUSD",1721659608887,1.05720587,179.33,179.28,1.115308]
["bitfinex","SOLUSD",1721659609289,0.764696,179.33,179.28,1.115308]
["bitfinex","SOLUSD",1721659609502,0.764696,179.33,179.28,6.692908]
["bitfinex","SOLUSD",1721659609700,0.764696,179.33,179.29,5.5774]
["bitfinex","SOLUSD",1721659610010,0.764696,179.33,179.3,1.11530059]
["bitfinex","SOLUSD",1721659610696,6.340996,179.33,179.27,26.1501]
["bitfinex","SOLUSD",1721659611093,6.340996,179.33,179.28,1.11530235]
["bitfinex","SOLUSD",1721659611809,0.764696,179.33,179.28,6.69310235]
["bitfinex","SOLUSD",1721659612197,5.5775,179.3,179.27,6.6273]
["bitfinex","SOLUSD",1721659612403,5.87020987,179.29,179.26,16.2454]
["bitfinex","SOLUSD",1721659612630,5.87040987,179.28,179.26,16.2454]
["bitfinex","SOLUSD",1721659612788,0.29250987,179.32,179.26,16.2454]
["bitfinex","SOLUSD",1721659612990,5.5773,179.3,179.26,16.2454]
["bitfinex","SOLUSD",1721659613210,0.29250987,179.29,179.26,16.2454]
["bitfinex","SOLUSD",1721659613515,5.86940987,179.32,179.27,1.1155893]
["bitfinex","SOLUSD",1721659613714,1.05720587,179.33,179.27,15.0609893]
["bitfinex","SOLUSD",1721659614489,5.5767,179.32,179.27,15.0609893]
["bitfinex","SOLUSD",1721659614806,1.05720587,179.33,179.27,15.0609893]
["bitfinex","SOLUSD",1721659614807,6.340996,179.33,179.27,20.6390893]
["bitfinex","SOLUSD",1721659615584,6.340996,179.33,179.27,1.1155893]
["bitfinex","SOLUSD",1721659615585,0.29250987,179.32,179.27,1.1155893]
["bitfinex","SOLUSD",1721659615905,6.341196,179.33,179.27,6.6934893]
["bitfinex","SOLUSD",1721659616696,0.764696,179.33,179.27,1.1155893]
["bitfinex","SOLUSD",1721659616915,5.5766,179.32,179.27,1.1155893]
["bitfinex","SOLUSD",1721659617923,0.764696,179.33,179.27,15.0601893]
["bitfinex","SOLUSD",1721659618224,0.764696,179.33,179.29,5.5772]
["bitfinex","SOLUSD",1721659618386,0.764696,179.33,179.3,1.11524008]
["bitfinex","SOLUSD",1721659618986,0.764696,179.33,179.32,11.7872]
["bitfinex","SOLUSD",1721659619220,0.764696,179.33,179.32,12.90222286]
["bitfinex","SOLUSD",1721659619520,0.764696,179.33,179.32,7.32562286]
["bitfinex","SOLUSD",1721659619907,0.764696,179.33,179.32,6.2106]
["bitfinex","SOLUSD",1721659621925,0.764696,179.33,179.32,11.7872]
["bitfinex","SOLUSD",1721659626225,0.764696,179.33,179.32,28.2068]
["bitfinex","SOLUSD",1721659627726,0.764696,179.33,179.32,22.6302]
["bitfinex","SOLUSD",1721659627936,0.764696,179.33,179.29,1.11515246]
["bitfinex","SOLUSD",1721659628099,0.764696,179.33,179.28,6.5121]
["bitfinex","SOLUSD",1721659628298,5.5772,179.3,179.26,1.11556238]
["bitfinex","SOLUSD",1721659628697,5.5769,179.31,179.27,1.11554775]
["bitfinex","SOLUSD",1721659628918,0.764696,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1721659629132,0.764696,179.33,179.3,1.11526454]
["bitfinex","SOLUSD",1721659629340,0.764696,179.33,179.32,5.5766]
["bitfinex","SOLUSD",1721659629500,0.764696,179.33,179.31,1.11514231]
["bitfinex","SOLUSD",1721659630003,0.764696,179.33,179.28,1.1152166]
["bitfinex","SOLUSD",1721659630215,6.340996,179.33,179.28,1.1152166]
["bitfinex","SOLUSD",1721659630427,6.340996,179.33,179.23,49.3662]
["bitfinex","SOLUSD",1721659630428,0.29250987,179.32,179.23,35.418]
["bitfinex","SOLUSD",1721659630599,5.5769,179.31,179.24,6.69454667]
["bitfinex","SOLUSD",1721659630798,0.29250987,179.3,179.24,6.69454667]
["bitfinex","SOLUSD",1721659631000,6.340996,179.33,179.25,13.9462]
["bitfinex","SOLUSD",1721659631215,0.764696,179.33,179.28,5.5777]
["bitfinex","SOLUSD",1721659631497,0.764696,179.33,179.29,1.11534025]
["bitfinex","SOLUSD",1721659631707,0.764696,179.33,179.32,5.5766]
["bitfinex","SOLUSD",1721659631918,0.764696,179.33,179.32,6.69168709]
["bitfinex","SOLUSD",1721659632321,0.764696,179.33,179.32,1.11508709]
["bitfinex","SOLUSD",1721659632533,0.764696,179.33,179.32,6.69168709]
["bitfinex","SOLUSD",1721659632706,0.764696,179.33,179.32,29.49948709]
["bitfinex","SOLUSD",1721659634432,0.764696,179.33,179.32,23.92288709]
["bitfinex","SOLUSD",1721659637536,0.764696,179.33,179.32,29.49948709]
["bitfinex","SOLUSD",1721659643537,5.73721933,179.45,179.4,5.574]
["bitfinex","SOLUSD",1721659643719,5.73721933,179.45,179.41,1.11463597]
["bitfinex","SOLUSD",1721659643720,6.0297292,179.45,179.41,1.11463597]
["bitfinex","SOLUSD",1721659643926,6.0297292,179.45,179.41,6.68843597]
["bitfinex","SOLUSD",1721659644121,6.0297292,179.45,179.4,13.9347]
["bitfinex","SOLUSD",1721659644320,5.73721933,179.45,179.4,6.68853498]
["bitfinex","SOLUSD",1721659644645,5.5733,179.43,179.41,1.11456821]
["bitfinex","SOLUSD",1721659644956,5.5733,179.43,179.37,5.5749]
["bitfinex","SOLUSD",1721659644957,0.29250987,179.44,179.38,1.11473094]
["bitfinex","SOLUSD",1721659645641,10.29250987,179.44,179.34,15.05451738]
["bitfinex","SOLUSD",1721659645847,5.5739,179.41,179.35,5.5756]
["bitfinex","SOLUSD",1721659646332,5.5735,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1721659646831,45.17,179.43,179.37,13.9376]
["bitfinex","SOLUSD",1721659646832,0.17,179.43,179.37,13.9376]
["bitfinex","SOLUSD",1721659647036,5.5729,179.44,179.38,5.5744]
["bitfinex","SOLUSD",1721659647344,5.73721933,179.45,179.37,13.9376]
["bitfinex","SOLUSD",1721659647345,5.5733,179.43,179.37,13.9376]
["bitfinex","SOLUSD",1721659647516,5.5729,179.44,179.38,5.5747]
["bitfinex","SOLUSD",1721659647725,15.90721933,179.45,179.37,13.9376]
["bitfinex","SOLUSD",1721659647942,45.34,179.44,179.37,13.9376]
["bitfinex","SOLUSD",1721659648153,5.5732,179.43,179.37,19.5126]
["bitfinex","SOLUSD",1721659648319,50.7429,179.44,179.38,5.5747]
["bitfinex","SOLUSD",1721659648639,45.29250987,179.44,179.39,6.68911494]
["bitfinex","SOLUSD",1721659648942,50.86540987,179.44,179.38,6.68944378]
["bitfinex","SOLUSD",1721659649122,5.5742,179.4,179.38,1.11474378]
["bitfinex","SOLUSD",1721659649324,5.5735,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1721659649542,5.5735,179.42,179.37,1.11481072]
["bitfinex","SOLUSD",1721659649748,5.5732,179.43,179.37,6.68981072]
["bitfinex","SOLUSD",1721659649930,50.5729,179.44,179.38,5.5747]
["bitfinex","SOLUSD",1721659650130,45.0,179.44,179.38,5.5747]
["bitfinex","SOLUSD",1721659650446,0.29250987,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1721659651137,0.29250987,179.43,179.37,1.11481072]
["bitfinex","SOLUSD",1721659652544,0.29250987,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1721659652924,0.29250987,179.43,179.38,6.68947784]
["bitfinex","SOLUSD",1721659653131,5.90721933,179.45,179.38,1.11477784]
["bitfinex","SOLUSD",1721659653352,6.0297292,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1721659653526,6.0297292,179.45,179.4,6.68866805]
["bitfinex","SOLUSD",1721659654029,11.6022292,179.45,179.4,6.68866805]
["bitfinex","SOLUSD",1721659654245,5.5729,179.44,179.4,1.11466805]
["bitfinex","SOLUSD",1721659654849,6.0297292,179.45,179.38,5.5746]
["bitfinex","SOLUSD",1721659654850,0.29250987,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1721659655151,0.29250987,179.43,179.39,1.11476386]
["bitfinex","SOLUSD",1721659655526,5.86570987,179.43,179.38,1.11476118]
["bitfinex","SOLUSD",1721659655720,0.29250987,179.42,179.38,1.11476118]
["bitfinex","SOLUSD",1721659655957,5.86600987,179.42,179.38,1.11476118]
["bitfinex","SOLUSD",1721659656549,5.86600987,179.42,179.37,6.68979491]
["bitfinex","SOLUSD",1721659656840,0.29250987,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1721659657043,5.86570987,179.43,179.37,1.11479491]
["bitfinex","SOLUSD",1721659657233,5.86600987,179.42,179.37,1.11479491]
["bitfinex","SOLUSD",1721659657434,0.29250987,179.41,179.37,1.11479491]
["bitfinex","SOLUSD",1721659658033,0.29250987,179.41,179.32,22.8078]
["bitfinex","SOLUSD",1721659658034,0.17,179.4,179.33,15.05521403]
["bitfinex","SOLUSD",1721659658237,0.63250987,179.4,179.33,13.9404]
["bitfinex","SOLUSD",1721659658437,5.5749,179.38,179.32,29.49940029]
["bitfinex","SOLUSD",1721659658766,0.29250987,179.37,179.33,1.11512554]
["bitfinex","SOLUSD",1721659658921,0.29250987,179.37,179.3,13.9427]
["bitfinex","SOLUSD",1721659659126,0.34,179.36,179.28,23.19508136]
["bitfinex","SOLUSD",1721659659337,20.29250987,179.35,179.27,13.9451]
["bitfinex","SOLUSD",1721659659650,5.5769,179.31,179.25,5.5787]
["bitfinex","SOLUSD",1721659659865,0.29250987,179.3,179.26,1.11554072]
["bitfinex","SOLUSD",1721659660067,0.29250987,179.3,179.26,6.69394072]
["bitfinex","SOLUSD",1721659660230,0.29250987,179.3,179.27,1.11552254]
["bitfinex","SOLUSD",1721659660429,0.29250987,179.3,179.27,1.11552466]
["bitfinex","SOLUSD",1721659660873,0.29250987,179.32,179.27,1.11552466]
["bitfinex","SOLUSD",1721659661153,5.5759,179.35,179.27,1.11552466]
["bitfinex","SOLUSD",1721659661370,0.29250987,179.34,179.28,13.944]
["bitfinex","SOLUSD",1721659661532,5.86780987,179.36,179.3,5.577]
["bitfinex","SOLUSD",1721659661730,5.86820987,179.35,179.29,1.11526968]
["bitfinex","SOLUSD",1721659662030,5.86850987,179.34,179.29,1.11526971]
["bitfinex","SOLUSD",1721659662247,5.576,179.34,179.29,1.11526971]
["bitfinex","SOLUSD",1721659662559,0.29250987,179.33,179.29,1.11526971]
["bitfinex","SOLUSD",1721659663065,5.576,179.34,179.29,1.11526971]
["bitfinex","SOLUSD",1721659663357,5.5757,179.35,179.3,1.11532753]
["bitfinex","SOLUSD",1721659663539,0.29250987,179.34,179.3,1.11532753]
["bitfinex","SOLUSD",1721659663744,0.29250987,179.38,179.3,1.11532753]
["bitfinex","SOLUSD",1721659664056,10.0,179.37,179.3,1.11532753]
["bitfinex","SOLUSD",1721659664238,5.576,179.34,179.29,1.11520019]
["bitfinex","SOLUSD",1721659664438,0.29250987,179.35,179.3,1.11533049]
["bitfinex","SOLUSD",1721659664762,5.5753,179.36,179.3,1.11533049]
["bitfinex","SOLUSD",1721659664951,0.29250987,179.36,179.29,1.11525752]
["bitfinex","SOLUSD",1721659665142,45.29250987,179.36,179.29,1.11525752]
["bitfinex","SOLUSD",1721659665861,0.29250987,179.36,179.3,1.11532684]
["bitfinex","SOLUSD",1721659666036,0.29250987,179.38,179.3,1.11532684]
["bitfinex","SOLUSD",1721659666230,0.29250987,179.39,179.33,13.9407]
["bitfinex","SOLUSD",1721659666437,5.86700987,179.39,179.34,1.11498056]
["bitfinex","SOLUSD",1721659666635,5.5745,179.39,179.34,6.69088056]
["bitfinex","SOLUSD",1721659667067,5.5745,179.39,179.34,1.11498056]
["bitfinex","SOLUSD",1721659667355,0.29250987,179.38,179.33,1.11498171]
["bitfinex","SOLUSD",1721659667578,5.5751,179.37,179.33,1.11498171]
["bitfinex","SOLUSD",1721659668453,5.5746,179.39,179.33,6.69118171]
["bitfinex","SOLUSD",1721659668734,0.29250987,179.4,179.33,1.11498171]
["bitfinex","SOLUSD",1721659668937,5.5741,179.4,179.34,19.5149]
["bitfinex","SOLUSD",1721659669159,5.575,179.38,179.35,1.11495007]
["bitfinex","SOLUSD",1721659669545,5.5745,179.39,179.35,1.11495007]
["bitfinex","SOLUSD",1721659669744,5.5742,179.4,179.35,1.11495007]
["bitfinex","SOLUSD",1721659670161,5.86700987,179.39,179.33,1.11495118]
["bitfinex","SOLUSD",1721659670362,5.5745,179.39,179.33,1.11495118]
["bitfinex","SOLUSD",1721659670688,5.5745,179.39,179.33,6.69115118]
["bitfinex","SOLUSD",1721659671042,0.29250987,179.38,179.32,36.0686]
["bitfinex","SOLUSD",1721659671245,0.29250987,179.38,179.29,1.11510398]
["bitfinex","SOLUSD",1721659671554,5.5757,179.35,179.3,1.11525575]
["bitfinex","SOLUSD",1721659671753,0.29250987,179.38,179.3,1.11525575]
["bitfinex","SOLUSD",1721659671754,5.576,179.34,179.3,1.11525575]
["bitfinex","SOLUSD",1721659672272,0.29250987,179.38,179.3,1.11525575]
["bitfinex","SOLUSD",1721659672575,5.5757,179.35,179.29,6.69263177]
["bitfinex","SOLUSD",1721659672779,5.576,179.34,179.3,1.11524898]
["bitfinex","SOLUSD",1721659672978,10.29250987,179.38,179.3,1.11524898]
["bitfinex","SOLUSD",1721659673275,5.5766,179.33,179.29,1.11532855]
["bitfinex","SOLUSD",1721659673481,5.5766,179.33,179.28,6.0452]
["bitfinex","SOLUSD",1721659673649,5.5766,179.33,179.28,7.16055223]
["bitfinex","SOLUSD",1721659674179,0.29250987,179.32,179.29,5.5774]
["bitfinex","SOLUSD",1721659674379,10.29250987,179.36,179.28,21.10505223]
["bitfinex","SOLUSD",1721659674553,5.5762,179.34,179.28,26.68275223]
["bitfinex","SOLUSD",1721659674754,5.86880987,179.33,179.28,21.10505223]
["bitfinex","SOLUSD",1721659675056,5.86880987,179.33,179.25,13.9469]
["bitfinex","SOLUSD",1721659675057,5.5773,179.3,179.25,13.9469]
["bitfinex","SOLUSD",1721659675391,0.29250987,179.29,179.25,1.11557253]
["bitfinex","SOLUSD",1721659675576,5.5777,179.29,179.24,1.11557253]
["bitfinex","SOLUSD",1721659675762,5.5777,179.29,179.23,22.4518]
["bitfinex","SOLUSD",1721659675763,0.29250987,179.28,179.23,22.4518]
["bitfinex","SOLUSD",1721659675954,0.29250987,179.28,179.24,1.11565844]
["bitfinex","SOLUSD",1721659676152,0.29250987,179.28,179.24,6.69465844]
["bitfinex","SOLUSD",1721659676387,0.29250987,179.28,179.23,23.56748577]
["bitfinex","SOLUSD",1721659676678,0.29250987,179.31,179.23,23.56748577]
["bitfinex","SOLUSD",1721659676877,0.17,179.3,179.23,23.56748577]
["bitfinex","SOLUSD",1721659677191,0.17,179.3,179.18,29.3939]
["bitfinex","SOLUSD",1721659677352,0.17,179.3,179.19,1.11586189]
["bitfinex","SOLUSD",1721659677353,5.5794,179.23,179.19,1.11586189]
["bitfinex","SOLUSD",1721659677560,10.0,179.29,179.19,1.11586189]
["bitfinex","SOLUSD",1721659677561,5.5791,179.24,179.19,1.11586189]
["bitfinex","SOLUSD",1721659678065,0.29250987,179.23,179.19,1.11586189]
["bitfinex","SOLUSD",1721659678461,0.29250987,179.23,179.14,21.10055342]
["bitfinex","SOLUSD",1721659678663,5.5802,179.21,179.15,5.5816]
["bitfinex","SOLUSD",1721659678896,5.87280987,179.2,179.14,25.5667]
["bitfinex","SOLUSD",1721659680076,0.29250987,179.19,179.14,25.5667]
["bitfinex","SOLUSD",1721659680292,0.29250987,179.19,179.14,21.1008544]
["bitfinex","SOLUSD",1721659680476,0.63250987,179.22,179.15,1.11630097]
["bitfinex","SOLUSD",1721659680676,5.58,179.21,179.15,1.11630097]
["bitfinex","SOLUSD",1721659680853,45.29250987,179.2,179.14,21.10079169]
["bitfinex","SOLUSD",1721659681056,45.29250987,179.2,179.14,19.9846]
["bitfinex","SOLUSD",1721659681259,45.29250987,179.2,179.14,6.0296]
["bitfinex","SOLUSD",1721659681554,45.29250987,179.2,179.11,19.5407]
["bitfinex","SOLUSD",1721659681555,5.5813,179.17,179.11,19.5407]
["bitfinex","SOLUSD",1721659681754,0.34,179.19,179.12,1.1163899]
["bitfinex","SOLUSD",1721659681755,0.63250987,179.19,179.12,1.1163899]
["bitfinex","SOLUSD",1721659682269,5.58,179.21,179.15,5.5816]
["bitfinex","SOLUSD",1721659682476,2.45375953,179.24,179.13,13.9557]
["bitfinex","SOLUSD",1721659682477,5.5798,179.22,179.16,6.69766965]
["bitfinex","SOLUSD",1721659682669,0.29250987,179.21,179.16,1.11616965]
["bitfinex","SOLUSD",1721659682978,5.5795,179.23,179.17,5.5812]
["bitfinex","SOLUSD",1721659683190,5.58,179.21,179.17,1.11610264]
["bitfinex","SOLUSD",1721659683405,5.58,179.21,179.16,1.11610385]
["bitfinex","SOLUSD",1721659683560,5.5799,179.22,179.17,1.11614724]
["bitfinex","SOLUSD",1721659683756,0.29250987,179.21,179.17,1.11614724]
["bitfinex","SOLUSD",1721659683961,0.29250987,179.21,179.16,6.69744513]
["bitfinex","SOLUSD",1721659684158,5.87260987,179.21,179.15,13.9542]
["bitfinex","SOLUSD",1721659684465,5.5807,179.19,179.13,5.5825]
["bitfinex","SOLUSD",1721659684661,0.29250987,179.18,179.14,6.69837127]
["bitfinex","SOLUSD",1721659684880,0.29250987,179.18,179.12,1.11629547]
["bitfinex","SOLUSD",1721659685508,5.5806,179.19,179.13,5.5822]
["bitfinex","SOLUSD",1721659685798,0.29250987,179.18,179.13,6.69852269]
["bitfinex","SOLUSD",1721659686797,0.29250987,179.18,179.14,5.5822]
["bitfinex","SOLUSD",1721659687376,0.29250987,179.19,179.14,5.5822]
["bitfinex","SOLUSD",1721659687791,0.29250987,179.2,179.15,1.11630079]
["bitfinex","SOLUSD",1721659688096,0.29250987,179.24,179.19,5.5805]
["bitfinex","SOLUSD",1721659688611,0.29250987,179.25,179.21,5.5797]
["bitfinex","SOLUSD",1721659688818,0.29250987,179.29,179.24,5.5788]
["bitfinex","SOLUSD",1721659689106,0.29250987,179.29,179.19,1.11578156]
["bitfinex","SOLUSD",1721659689107,10.0,179.28,179.19,1.11578156]
["bitfinex","SOLUSD",1721659689282,5.5788,179.25,179.19,6.69638156]
["bitfinex","SOLUSD",1721659689485,5.5785,179.26,179.2,5.5802]
["bitfinex","SOLUSD",1721659689680,0.29250987,179.27,179.21,6.69566489]
["bitfinex","SOLUSD",1721659690001,5.86950987,179.31,179.22,1.11580117]
["bitfinex","SOLUSD",1721659690188,5.86950987,179.31,179.25,5.5787]
["bitfinex","SOLUSD",1721659690385,5.5772,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1721659690580,0.29250987,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721659691091,0.29250987,179.29,179.24,13.947]
["bitfinex","SOLUSD",1721659691306,5.5778,179.28,179.24,1.11561125]
["bitfinex","SOLUSD",1721659691993,5.5776,179.29,179.24,1.11561125]
["bitfinex","SOLUSD",1721659692196,0.29250987,179.32,179.24,1.11561125]
["bitfinex","SOLUSD",1721659692197,5.5772,179.3,179.24,6.69471125]
["bitfinex","SOLUSD",1721659692398,0.29250987,179.29,179.24,6.69471125]
["bitfinex","SOLUSD",1721659692989,5.87000987,179.29,179.24,1.11561125]
["bitfinex","SOLUSD",1721659693281,5.5775,179.29,179.24,1.11561125]
["bitfinex","SOLUSD",1721659694382,5.5773,179.3,179.24,6.69461125]
["bitfinex","SOLUSD",1721659694886,0.29250987,179.29,179.24,1.11561125]
["bitfinex","SOLUSD",1721659695187,5.5777,179.29,179.24,1.11561125]
["bitfinex","SOLUSD",1721659695408,0.29250987,179.29,179.2,13.9507]
["bitfinex","SOLUSD",1721659695619,5.5782,179.27,179.21,6.69543244]
["bitfinex","SOLUSD",1721659695799,0.29250987,179.26,179.17,6.0379]
["bitfinex","SOLUSD",1721659695987,5.58,179.22,179.18,1.11594995]
["bitfinex","SOLUSD",1721659696322,0.17,179.25,179.18,1.11594995]
["bitfinex","SOLUSD",1721659696608,5.5804,179.2,179.17,6.0379]
["bitfinex","SOLUSD",1721659696815,5.5804,179.2,179.16,16.4599]
["bitfinex","SOLUSD",1721659697019,5.5804,179.2,179.15,1.11600554]
["bitfinex","SOLUSD",1721659697020,0.29250987,179.19,179.15,1.11600554]
["bitfinex","SOLUSD",1721659697230,5.5812,179.18,179.14,1.11618716]
["bitfinex","SOLUSD",1721659697584,5.87390987,179.17,179.13,7.60039981]
["bitfinex","SOLUSD",1721659697798,0.29250987,179.16,179.13,7.60039981]
["bitfinex","SOLUSD",1721659697998,0.29250987,179.16,179.12,16.3022]
["bitfinex","SOLUSD",1721659698207,10.0,179.17,179.08,21.5786]
["bitfinex","SOLUSD",1721659698420,5.5824,179.14,179.09,1.11658491]
["bitfinex","SOLUSD",1721659699211,0.29250987,179.13,179.09,1.11658491]
["bitfinex","SOLUSD",1721659700089,0.17,179.17,179.09,1.11658491]
["bitfinex","SOLUSD",1721659700090,0.46250987,179.17,179.09,1.11658491]
["bitfinex","SOLUSD",1721659700288,0.29250987,179.19,179.09,1.11658491]
["bitfinex","SOLUSD",1721659700518,0.29250987,179.22,179.14,5.5819]
["bitfinex","SOLUSD",1721659700822,5.5809,179.19,179.15,1.11624688]
["bitfinex","SOLUSD",1721659700994,23.9502,179.21,179.1,13.9586]
["bitfinex","SOLUSD",1721659701182,5.5822,179.14,179.09,1.11637875]
["bitfinex","SOLUSD",1721659701388,0.29250987,179.13,179.08,22.69519364]
["bitfinex","SOLUSD",1721659701607,10.0,179.15,179.08,22.69519364]
["bitfinex","SOLUSD",1721659701793,5.5828,179.12,179.08,22.69519364]
["bitfinex","SOLUSD",1721659702116,50.87500987,179.14,179.08,22.69519364]
["bitfinex","SOLUSD",1721659702424,5.5826,179.13,179.08,22.69519364]
["bitfinex","SOLUSD",1721659702718,50.5822,179.14,179.08,21.5786]
["bitfinex","SOLUSD",1721659702917,25.87510987,179.13,179.08,22.69526262]
["bitfinex","SOLUSD",1721659703410,20.0,179.13,179.08,28.27916262]
["bitfinex","SOLUSD",1721659703589,20.0,179.14,179.09,13.9593]
["bitfinex","SOLUSD",1721659703796,20.0,179.16,179.1,1.11651629]
["bitfinex","SOLUSD",1721659704110,20.0,179.18,179.11,1.1164819]
["bitfinex","SOLUSD",1721659704314,20.0,179.18,179.11,6.6992819]
["bitfinex","SOLUSD",1721659704517,0.29250987,179.19,179.11,6.6992819]
["bitfinex","SOLUSD",1721659704730,5.581,179.18,179.12,5.5828]
["bitfinex","SOLUSD",1721659704887,25.87370987,179.17,179.13,1.1163569]
["bitfinex","SOLUSD",1721659705086,45.0,179.2,179.13,1.1163569]
["bitfinex","SOLUSD",1721659705087,5.581,179.18,179.13,1.1163569]
["bitfinex","SOLUSD",1721659705329,5.5806,179.19,179.13,6.6987569]
["bitfinex","SOLUSD",1721659706121,5.87250987,179.22,179.16,5.5815]
["bitfinex","SOLUSD",1721659706298,5.87250987,179.22,179.17,1.11613804]
["bitfinex","SOLUSD",1721659706619,5.87250987,179.21,179.17,1.11613804]
["bitfinex","SOLUSD",1721659706792,5.58,179.21,179.17,1.11613804]
["bitfinex","SOLUSD",1721659707193,5.5803,179.2,179.16,1.11613791]
["bitfinex","SOLUSD",1721659707421,0.29250987,179.19,179.11,5.5831]
["bitfinex","SOLUSD",1721659707605,5.5819,179.16,179.12,1.11634955]
["bitfinex","SOLUSD",1721659708014,5.581,179.18,179.12,1.11634955]
["bitfinex","SOLUSD",1721659708209,0.29250987,179.22,179.12,1.11634955]
["bitfinex","SOLUSD",1721659708404,0.17,179.21,179.12,1.11634955]
["bitfinex","SOLUSD",1721659709192,0.17,179.21,179.13,5.5822]
["bitfinex","SOLUSD",1721659709398,0.29250987,179.22,179.14,1.1161572]
["bitfinex","SOLUSD",1721659709622,0.29250987,179.22,179.15,1.11615699]
["bitfinex","SOLUSD",1721659710119,5.5806,179.2,179.15,1.11615699]
["bitfinex","SOLUSD",1721659712525,5.87190987,179.23,179.18,1.11597051]
["bitfinex","SOLUSD",1721659712723,5.5794,179.23,179.18,1.11597051]
["bitfinex","SOLUSD",1721659712927,6.03040743,179.27,179.18,15.06767051]
["bitfinex","SOLUSD",1721659712928,5.5788,179.25,179.18,15.06767051]
["bitfinex","SOLUSD",1721659713130,5.5788,179.25,179.19,5.5806]
["bitfinex","SOLUSD",1721659713305,5.5791,179.24,179.2,1.11587059]
["bitfinex","SOLUSD",1721659713509,5.87110987,179.26,179.21,1.11587035]
["bitfinex","SOLUSD",1721659713718,5.5788,179.25,179.21,1.11587035]
["bitfinex","SOLUSD",1721659714317,5.87100987,179.26,179.21,1.11587035]
["bitfinex","SOLUSD",1721659714711,5.5788,179.25,179.21,1.11587035]
["bitfinex","SOLUSD",1721659714923,5.5788,179.25,179.2,1.11585137]
["bitfinex","SOLUSD",1721659715127,5.5788,179.25,179.21,1.11585103]
["bitfinex","SOLUSD",1721659715324,5.73789756,179.27,179.21,1.11585103]
["bitfinex","SOLUSD",1721659715535,5.5782,179.27,179.21,6.69575103]
["bitfinex","SOLUSD",1721659715706,6.02919608,179.29,179.21,1.11585103]
["bitfinex","SOLUSD",1721659715908,45.0,179.28,179.21,1.11585103]
["bitfinex","SOLUSD",1721659716120,5.5788,179.25,179.19,5.5806]
["bitfinex","SOLUSD",1721659716404,5.5788,179.25,179.2,1.11585094]
["bitfinex","SOLUSD",1721659716609,5.5788,179.25,179.21,1.11585078]
["bitfinex","SOLUSD",1721659716812,5.5794,179.23,179.18,1.11585078]
["bitfinex","SOLUSD",1721659717033,5.87230987,179.22,179.18,1.11585078]
["bitfinex","SOLUSD",1721659717245,5.5798,179.22,179.18,1.11585078]
["bitfinex","SOLUSD",1721659717530,0.46250987,179.25,179.18,1.11585078]
["bitfinex","SOLUSD",1721659717733,5.5794,179.23,179.18,1.11585078]
["bitfinex","SOLUSD",1721659717907,5.87190987,179.23,179.18,1.11585078]
["bitfinex","SOLUSD",1721659718234,0.29250987,179.23,179.18,6.69675078]
["bitfinex","SOLUSD",1721659718739,0.29250987,179.26,179.2,5.5803]
["bitfinex","SOLUSD",1721659719033,5.87100987,179.26,179.21,1.11584905]
["bitfinex","SOLUSD",1721659719331,5.5788,179.25,179.21,1.11584905]
["bitfinex","SOLUSD",1721659719544,5.87100987,179.26,179.21,6.69574905]
["bitfinex","SOLUSD",1721659719708,0.29250987,179.28,179.21,15.06544905]
["bitfinex","SOLUSD",1721659719908,0.29250987,179.28,179.22,1.11578165]
["bitfinex","SOLUSD",1721659720210,5.5785,179.26,179.22,1.11578165]
["bitfinex","SOLUSD",1721659720416,5.5788,179.25,179.22,1.11578165]
["bitfinex","SOLUSD",1721659720633,0.29250987,179.28,179.22,6.69538165]
["bitfinex","SOLUSD",1721659720807,0.29250987,179.28,179.23,5.5792]
["bitfinex","SOLUSD",1721659721008,0.29250987,179.28,179.22,6.69538165]
["bitfinex","SOLUSD",1721659721230,5.5785,179.26,179.22,1.11578165]
["bitfinex","SOLUSD",1721659721427,5.579,179.25,179.22,1.11578165]
["bitfinex","SOLUSD",1721659721622,0.29250987,179.29,179.19,1.11578135]
["bitfinex","SOLUSD",1721659721929,5.5788,179.25,179.19,1.11578135]
["bitfinex","SOLUSD",1721659722237,5.5785,179.26,179.2,5.5803]
["bitfinex","SOLUSD",1721659722410,5.87130987,179.25,179.21,1.11583118]
["bitfinex","SOLUSD",1721659722610,5.87160987,179.24,179.2,1.11589303]
["bitfinex","SOLUSD",1721659722842,5.5788,179.25,179.2,1.11589303]
["bitfinex","SOLUSD",1721659723013,5.87160987,179.24,179.2,1.11589303]
["bitfinex","SOLUSD",1721659723341,5.5791,179.24,179.2,1.11589303]
["bitfinex","SOLUSD",1721659723706,5.5791,179.24,179.19,1.11590045]
["bitfinex","SOLUSD",1721659723904,5.5788,179.25,179.19,6.69650045]
["bitfinex","SOLUSD",1721659724110,0.29250987,179.24,179.19,6.69650045]
["bitfinex","SOLUSD",1721659724612,5.5785,179.26,179.2,5.5803]
["bitfinex","SOLUSD",1721659724809,5.87130987,179.25,179.2,5.5803]
["bitfinex","SOLUSD",1721659725010,0.29250987,179.24,179.19,1.11590045]
["bitfinex","SOLUSD",1721659725206,0.29250987,179.24,179.17,16.2462]
["bitfinex","SOLUSD",1721659725412,10.0,179.21,179.16,6.2059]
["bitfinex","SOLUSD",1721659725617,51.21310987,179.2,179.16,6.2059]
["bitfinex","SOLUSD",1721659725845,5.5807,179.19,179.16,6.2059]
["bitfinex","SOLUSD",1721659726138,0.29250987,179.19,179.16,6.2059]
["bitfinex","SOLUSD",1721659726542,0.29250987,179.2,179.16,6.2059]
["bitfinex","SOLUSD",1721659726713,0.29250987,179.2,179.16,11.7874]
["bitfinex","SOLUSD",1721659726914,0.29250987,179.23,179.17,1.11621531]
["bitfinex","SOLUSD",1721659727113,5.5798,179.22,179.17,1.11621531]
["bitfinex","SOLUSD",1721659727334,5.5804,179.2,179.17,1.11621531]
["bitfinex","SOLUSD",1721659727638,5.87320987,179.19,179.16,6.2059]
["bitfinex","SOLUSD",1721659727844,5.5807,179.19,179.16,6.2059]
["bitfinex","SOLUSD",1721659728229,5.5804,179.2,179.16,6.2059]
["bitfinex","SOLUSD",1721659728415,0.29250987,179.19,179.16,6.2059]
["bitfinex","SOLUSD",1721659728832,0.29250987,179.23,179.16,7.32213164]
["bitfinex","SOLUSD",1721659729138,5.87160987,179.24,179.17,13.9529]
["bitfinex","SOLUSD",1721659729347,0.29250987,179.23,179.18,6.69688324]
["bitfinex","SOLUSD",1721659729521,5.87200987,179.23,179.18,1.11598324]
["bitfinex","SOLUSD",1721659729913,5.5791,179.24,179.18,6.69688324]
["bitfinex","SOLUSD",1721659730548,0.29250987,179.23,179.18,6.69688324]
["bitfinex","SOLUSD",1721659731050,5.5791,179.24,179.18,6.69688324]
["bitfinex","SOLUSD",1721659731417,5.87190987,179.23,179.18,6.69688324]
["bitfinex","SOLUSD",1721659731728,5.5794,179.23,179.18,6.69688324]
["bitfinex","SOLUSD",1721659732335,5.73764713,179.26,179.21,5.5798]
["bitfinex","SOLUSD",1721659732538,5.73764713,179.26,179.22,6.69515384]
["bitfinex","SOLUSD",1721659732739,5.87030987,179.28,179.22,6.69515384]
["bitfinex","SOLUSD",1721659733519,5.87070987,179.27,179.22,6.69515384]
["bitfinex","SOLUSD",1721659733842,0.29250987,179.3,179.22,1.11575384]
["bitfinex","SOLUSD",1721659734167,5.5778,179.28,179.23,19.5271]
["bitfinex","SOLUSD",1721659734445,5.5778,179.28,179.24,1.1157056]
["bitfinex","SOLUSD",1721659734822,5.73651676,179.31,179.24,1.1157056]
["bitfinex","SOLUSD",1721659735025,5.86970987,179.3,179.25,12.1534]
["bitfinex","SOLUSD",1721659735242,5.86970987,179.3,179.25,6.5747]
["bitfinex","SOLUSD",1721659736120,5.87000987,179.29,179.25,6.5747]
["bitfinex","SOLUSD",1721659736316,0.29250987,179.29,179.25,6.5747]
["bitfinex","SOLUSD",1721659736649,5.5779,179.28,179.25,6.5747]
["bitfinex","SOLUSD",1721659737349,0.29250987,179.27,179.25,6.5747]
["bitfinex","SOLUSD",1721659737555,0.17,179.26,179.21,6.4928]
["bitfinex","SOLUSD",1721659737745,5.5791,179.24,179.21,6.4928]
["bitfinex","SOLUSD",1721659738333,51.04120987,179.26,179.21,6.4928]
["bitfinex","SOLUSD",1721659738558,5.87120987,179.26,179.21,12.0728]
["bitfinex","SOLUSD",1721659738731,5.5788,179.25,179.21,6.4928]
["bitfinex","SOLUSD",1721659738935,5.5795,179.23,179.21,6.4928]
["bitfinex","SOLUSD",1721659739136,5.5801,179.21,179.19,15.9318]
["bitfinex","SOLUSD",1721659739355,0.29250987,179.2,179.17,6.4928]
["bitfinex","SOLUSD",1721659739666,5.5804,179.2,179.17,6.4928]
["bitfinex","SOLUSD",1721659740264,5.5798,179.22,179.18,1.11617886]
["bitfinex","SOLUSD",1721659740455,0.29250987,179.23,179.17,7.60886372]
["bitfinex","SOLUSD",1721659740765,0.29250987,179.23,179.18,1.11609761]
["bitfinex","SOLUSD",1721659741060,0.29250987,179.23,179.17,6.4928]
["bitfinex","SOLUSD",1721659741373,5.5805,179.2,179.17,6.4928]
["bitfinex","SOLUSD",1721659741664,6.82723084,179.23,179.17,6.4928]
["bitfinex","SOLUSD",1721659741833,6.82723084,179.23,179.18,1.11617834]
["bitfinex","SOLUSD",1721659742029,5.5797,179.22,179.18,1.11617834]
["bitfinex","SOLUSD",1721659742263,0.29250987,179.21,179.17,6.4928]
["bitfinex","SOLUSD",1721659742477,5.5807,179.19,179.17,6.4928]
["bitfinex","SOLUSD",1721659742933,5.87280987,179.2,179.17,6.4928]
["bitfinex","SOLUSD",1721659743441,0.29250987,179.2,179.14,16.421]
["bitfinex","SOLUSD",1721659743644,5.5812,179.18,179.12,7.43276718]
["bitfinex","SOLUSD",1721659743942,5.87380987,179.17,179.12,7.43276718]
["bitfinex","SOLUSD",1721659744148,0.29250987,179.16,179.12,7.43276718]
["bitfinex","SOLUSD",1721659744348,45.29250987,179.16,179.12,6.3164]
["bitfinex","SOLUSD",1721659744554,10.0,179.14,179.1,16.1007]
["bitfinex","SOLUSD",1721659744763,10.0,179.14,179.07,20.2769]
["bitfinex","SOLUSD",1721659744764,0.29250987,179.13,179.07,6.3164]
["bitfinex","SOLUSD",1721659744937,20.0,179.12,179.02,21.4228]
["bitfinex","SOLUSD",1721659745275,59.58880987,179.13,179.02,6.4123]
["bitfinex","SOLUSD",1721659745276,23.9606,179.08,179.02,6.4123]
["bitfinex","SOLUSD",1721659745471,23.9606,179.08,178.99,1.1171553]
["bitfinex","SOLUSD",1721659745472,0.29250987,179.07,178.99,1.1171553]
["bitfinex","SOLUSD",1721659745762,0.63250987,179.07,178.99,1.1171553]
["bitfinex","SOLUSD",1721659746073,45.63250987,179.07,178.99,1.1171553]
["bitfinex","SOLUSD",1721659746236,5.5853,179.04,178.99,1.1171553]
["bitfinex","SOLUSD",1721659746440,0.29250987,179.06,178.99,15.0841553]
["bitfinex","SOLUSD",1721659746661,0.29250987,179.06,179.0,5.5865]
["bitfinex","SOLUSD",1721659746863,5.87730987,179.06,179.01,1.11713357]
["bitfinex","SOLUSD",1721659747077,0.29250987,179.06,179.01,1.11713357]
["bitfinex","SOLUSD",1721659747262,5.87720987,179.06,179.01,1.11713357]
["bitfinex","SOLUSD",1721659747577,45.34,179.07,179.02,1.11713862]
["bitfinex","SOLUSD",1721659747578,45.17,179.07,179.02,1.11713862]
["bitfinex","SOLUSD",1721659747866,0.29250987,179.09,179.02,6.70293862]
["bitfinex","SOLUSD",1721659748037,5.87650987,179.09,179.02,6.70293862]
["bitfinex","SOLUSD",1721659748240,5.5842,179.08,179.02,1.11713862]
["bitfinex","SOLUSD",1721659748455,0.29250987,179.09,179.03,6.70228875]
["bitfinex","SOLUSD",1721659748764,50.5837,179.1,179.03,6.70228875]
["bitfinex","SOLUSD",1721659748985,5.5837,179.1,179.03,6.70228875]
["bitfinex","SOLUSD",1721659749139,5.5839,179.09,179.03,6.70228875]
["bitfinex","SOLUSD",1721659749342,5.5834,179.11,179.04,5.5852]
["bitfinex","SOLUSD",1721659749567,5.87530987,179.12,179.05,6.70154347]
["bitfinex","SOLUSD",1721659749772,5.5828,179.12,179.06,6.0992]
["bitfinex","SOLUSD",1721659749948,0.29250987,179.11,179.07,1.11673937]
["bitfinex","SOLUSD",1721659750352,5.5825,179.13,179.08,1.11674355]
["bitfinex","SOLUSD",1721659750680,0.29250987,179.12,179.06,7.21584964]
["bitfinex","SOLUSD",1721659750961,5.5834,179.11,179.06,7.21584964]
["bitfinex","SOLUSD",1721659751143,5.87530987,179.12,179.06,7.21584964]
["bitfinex","SOLUSD",1721659751346,5.87530987,179.12,179.07,15.6708]
["bitfinex","SOLUSD",1721659751347,5.5828,179.12,179.07,15.6708]
["bitfinex","SOLUSD",1721659751543,0.29250987,179.14,179.07,15.6708]
["bitfinex","SOLUSD",1721659751544,5.5825,179.13,179.08,1.11667442]
["bitfinex","SOLUSD",1721659752150,5.5828,179.12,179.08,1.11667442]
["bitfinex","SOLUSD",1721659752342,5.87500987,179.14,179.08,1.11667442]
["bitfinex","SOLUSD",1721659752569,5.5822,179.14,179.08,6.70067442]
["bitfinex","SOLUSD",1721659752871,0.29250987,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1721659753046,5.5811,179.18,179.13,1.11634955]
["bitfinex","SOLUSD",1721659753249,0.29250987,179.2,179.13,6.69874955]
["bitfinex","SOLUSD",1721659753991,0.29250987,179.2,179.14,1.11630708]
["bitfinex","SOLUSD",1721659754182,5.87290987,179.2,179.15,1.11621975]
["bitfinex","SOLUSD",1721659754568,5.74497418,179.21,179.15,7.61681975]
["bitfinex","SOLUSD",1721659754776,0.29250987,179.26,179.18,5.5808]
["bitfinex","SOLUSD",1721659755104,5.74927021,179.24,179.2,5.5803]
["bitfinex","SOLUSD",1721659755255,5.74927021,179.24,179.21,1.11587077]
["bitfinex","SOLUSD",1721659755454,11.32837021,179.24,179.19,6.6964897]
["bitfinex","SOLUSD",1721659755667,5.74927021,179.24,179.19,1.1158897]
["bitfinex","SOLUSD",1721659755885,0.29250987,179.26,179.19,1.1158897]
["bitfinex","SOLUSD",1721659756091,6.04105632,179.27,179.19,1.1158897]
["bitfinex","SOLUSD",1721659756381,0.29250987,179.26,179.19,1.1158897]
["bitfinex","SOLUSD",1721659756894,5.5795,179.23,179.17,1.11595482]
["bitfinex","SOLUSD",1721659757046,0.29250987,179.22,179.18,1.11595497]
["bitfinex","SOLUSD",1721659757247,0.29250987,179.25,179.18,1.11595497]
["bitfinex","SOLUSD",1721659757488,0.34,179.24,179.18,1.11595497]
["bitfinex","SOLUSD",1721659757783,5.5797,179.22,179.18,1.11595497]
["bitfinex","SOLUSD",1721659758091,5.5822,179.14,179.12,16.4326]
["bitfinex","SOLUSD",1721659758267,20.0,179.17,179.12,16.4326]
["bitfinex","SOLUSD",1721659758588,0.46250987,179.16,179.12,16.4326]
["bitfinex","SOLUSD",1721659758766,5.5813,179.17,179.12,17.5490514]
["bitfinex","SOLUSD",1721659759355,0.29250987,179.19,179.12,17.5490514]
["bitfinex","SOLUSD",1721659759356,5.581,179.18,179.12,23.1318514]
["bitfinex","SOLUSD",1721659759561,0.29250987,179.19,179.13,5.5824]
["bitfinex","SOLUSD",1721659759776,5.5819,179.15,179.12,16.4326]
["bitfinex","SOLUSD",1721659759953,10.29250987,179.19,179.12,16.4326]
["bitfinex","SOLUSD",1721659760157,5.5823,179.14,179.12,16.4326]
["bitfinex","SOLUSD",1721659760759,5.87390987,179.17,179.12,16.4326]
["bitfinex","SOLUSD",1721659760984,20.0,179.19,179.13,1.11638063]
["bitfinex","SOLUSD",1721659760985,0.29250987,179.19,179.13,1.11638063]
["bitfinex","SOLUSD",1721659761501,0.29250987,179.19,179.12,37.08810785]
["bitfinex","SOLUSD",1721659761502,5.5812,179.18,179.12,37.08810785]
["bitfinex","SOLUSD",1721659761781,0.29250987,179.17,179.12,37.08810785]
["bitfinex","SOLUSD",1721659761986,5.5813,179.17,179.12,31.50530785]
["bitfinex","SOLUSD",1721659762170,0.46250987,179.2,179.12,16.4326]
["bitfinex","SOLUSD",1721659762171,0.29250987,179.16,179.12,16.4326]
["bitfinex","SOLUSD",1721659762368,5.5824,179.14,179.12,16.4326]
["bitfinex","SOLUSD",1721659762797,0.29250987,179.16,179.12,17.54912125]
["bitfinex","SOLUSD",1721659762957,0.29250987,179.19,179.14,5.5822]
["bitfinex","SOLUSD",1721659763790,5.7506,179.2,179.12,30.389]
["bitfinex","SOLUSD",1721659763791,0.29250987,179.2,179.15,6.69810772]
["bitfinex","SOLUSD",1721659764278,0.29250987,179.23,179.15,15.07050772]
["bitfinex","SOLUSD",1721659764595,5.5803,179.2,179.15,6.69790772]
["bitfinex","SOLUSD",1721659764771,5.5803,179.2,179.12,16.4326]
["bitfinex","SOLUSD",1721659764772,5.5803,179.2,179.13,1.11606004]
["bitfinex","SOLUSD",1721659764963,10.0,179.23,179.14,19.5374]
["bitfinex","SOLUSD",1721659764964,5.87320987,179.19,179.14,19.5374]
["bitfinex","SOLUSD",1721659765290,5.5803,179.21,179.15,1.11621664]
["bitfinex","SOLUSD",1721659765469,5.5803,179.21,179.15,6.69791664]
["bitfinex","SOLUSD",1721659765862,5.5796,179.23,179.16,13.9533]
["bitfinex","SOLUSD",1721659766059,5.87160987,179.24,179.17,1.11600905]
["bitfinex","SOLUSD",1721659766268,5.74800133,179.22,179.18,1.11600949]
["bitfinex","SOLUSD",1721659766592,5.74800133,179.22,179.18,6.69670949]
["bitfinex","SOLUSD",1721659767096,5.74800133,179.22,179.18,1.11600949]
["bitfinex","SOLUSD",1721659767272,5.74800133,179.22,179.19,1.1160102]
["bitfinex","SOLUSD",1721659767587,5.87180987,179.24,179.16,13.9534]
["bitfinex","SOLUSD",1721659767793,5.74804351,179.25,179.17,1.1159231]
["bitfinex","SOLUSD",1721659767964,5.87160987,179.24,179.19,5.5805]
["bitfinex","SOLUSD",1721659768161,5.87160987,179.24,179.2,1.11592513]
["bitfinex","SOLUSD",1721659768391,11.32684351,179.25,179.19,5.5806]
["bitfinex","SOLUSD",1721659768584,11.32684351,179.25,179.2,1.11592548]
["bitfinex","SOLUSD",1721659768780,0.29250987,179.24,179.2,1.11592548]
["bitfinex","SOLUSD",1721659768985,11.32684351,179.25,179.2,1.11592548]
["bitfinex","SOLUSD",1721659768986,5.74804351,179.25,179.21,1.11592577]
["bitfinex","SOLUSD",1721659769168,5.87120987,179.26,179.21,1.11592577]
["bitfinex","SOLUSD",1721659769371,5.87140987,179.25,179.21,1.11592577]
["bitfinex","SOLUSD",1721659769585,5.5789,179.25,179.21,1.11592577]
["bitfinex","SOLUSD",1721659769895,5.5791,179.24,179.2,7.62296357]
["bitfinex","SOLUSD",1721659770191,5.5797,179.23,179.2,7.62296357]
["bitfinex","SOLUSD",1721659770364,5.5797,179.23,179.21,1.11587197]
["bitfinex","SOLUSD",1721659770569,5.5798,179.22,179.2,6.5071]
["bitfinex","SOLUSD",1721659770785,5.5791,179.24,179.2,6.5071]
["bitfinex","SOLUSD",1721659771302,5.5788,179.25,179.21,1.11593372]
["bitfinex","SOLUSD",1721659771483,5.87090987,179.26,179.21,1.11593372]
["bitfinex","SOLUSD",1721659771667,0.29250987,179.26,179.21,21.96333372]
["bitfinex","SOLUSD",1721659771873,5.5797,179.22,179.21,15.2674]
["bitfinex","SOLUSD",1721659772081,5.58,179.21,179.2,6.5071]
["bitfinex","SOLUSD",1721659772276,5.5797,179.22,179.2,6.5071]
["bitfinex","SOLUSD",1721659772491,5.58,179.21,179.2,6.5071]
["bitfinex","SOLUSD",1721659773097,10.0,179.25,179.2,6.5071]
["bitfinex","SOLUSD",1721659773098,5.5797,179.22,179.2,6.5071]
["bitfinex","SOLUSD",1721659773673,5.58,179.21,179.16,21.5195]
["bitfinex","SOLUSD",1721659773881,5.5812,179.17,179.16,21.5195]
["bitfinex","SOLUSD",1721659774077,0.17,179.22,179.16,6.2521]
["bitfinex","SOLUSD",1721659774372,0.34,179.22,179.16,6.2521]
["bitfinex","SOLUSD",1721659774593,5.5806,179.19,179.16,6.2521]
["bitfinex","SOLUSD",1721659774806,5.5803,179.21,179.16,6.2521]
["bitfinex","SOLUSD",1721659774986,0.29250987,179.2,179.16,6.2521]
["bitfinex","SOLUSD",1721659775480,0.17,179.22,179.16,6.2521]
["bitfinex","SOLUSD",1721659775481,0.17,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721659775686,0.29250987,179.21,179.16,6.2521]
["bitfinex","SOLUSD",1721659776096,5.87280987,179.21,179.16,6.2521]
["bitfinex","SOLUSD",1721659776409,0.29250987,179.2,179.16,6.2521]
["bitfinex","SOLUSD",1721659776777,0.95777618,179.2,179.17,6.69726788]
["bitfinex","SOLUSD",1721659776985,0.95777618,179.2,179.17,6.69719407]
["bitfinex","SOLUSD",1721659777391,0.95777618,179.2,179.18,1.11609321]
["bitfinex","SOLUSD",1721659777601,0.29250987,179.26,179.2,21.5914]
["bitfinex","SOLUSD",1721659777782,5.5788,179.25,179.21,1.11589407]
["bitfinex","SOLUSD",1721659777983,0.29250987,179.24,179.21,1.11589407]
["bitfinex","SOLUSD",1721659778295,5.87160987,179.24,179.21,1.11589407]
["bitfinex","SOLUSD",1721659778471,0.29250987,179.23,179.2,16.0113]
["bitfinex","SOLUSD",1721659778672,5.87210987,179.23,179.2,16.0113]
["bitfinex","SOLUSD",1721659778866,5.5796,179.23,179.2,16.0113]
["bitfinex","SOLUSD",1721659779098,0.29250987,179.25,179.2,16.0113]
["bitfinex","SOLUSD",1721659779687,0.34,179.26,179.2,16.0113]
["bitfinex","SOLUSD",1721659779688,6.04108288,179.26,179.21,1.11597087]
["bitfinex","SOLUSD",1721659780177,5.5791,179.24,179.21,1.11597087]
["bitfinex","SOLUSD",1721659780386,6.04108288,179.26,179.2,16.0113]
["bitfinex","SOLUSD",1721659780695,5.5793,179.24,179.2,16.0113]
["bitfinex","SOLUSD",1721659780876,5.5788,179.25,179.2,16.0113]
["bitfinex","SOLUSD",1721659781071,0.29250987,179.24,179.2,16.0113]
["bitfinex","SOLUSD",1721659781379,0.29250987,179.25,179.21,1.11593138]
["bitfinex","SOLUSD",1721659781588,0.29250987,179.25,179.21,6.69583138]
["bitfinex","SOLUSD",1721659781781,5.87140987,179.25,179.2,17.12716599]
["bitfinex","SOLUSD",1721659782595,5.87140987,179.25,179.21,1.11591799]
["bitfinex","SOLUSD",1721659782991,5.87140987,179.25,179.2,17.12719274]
["bitfinex","SOLUSD",1721659783301,5.5791,179.24,179.2,17.12719274]
["bitfinex","SOLUSD",1721659783705,5.87130987,179.25,179.2,17.12719274]
["bitfinex","SOLUSD",1721659784391,0.29250987,179.25,179.2,22.70739274]
["bitfinex","SOLUSD",1721659784587,5.74830932,179.26,179.22,5.5795]
["bitfinex","SOLUSD",1721659784792,5.5781,179.28,179.22,5.5795]
["bitfinex","SOLUSD",1721659784986,5.87070987,179.27,179.22,5.5795]
["bitfinex","SOLUSD",1721659785187,0.29250987,179.26,179.22,5.5795]
["bitfinex","SOLUSD",1721659785484,5.87070987,179.27,179.22,1.11581205]
["bitfinex","SOLUSD",1721659785806,5.74803103,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721659785976,0.29250987,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1721659786321,0.29250987,179.3,179.26,1.11555093]
["bitfinex","SOLUSD",1721659786779,5.74647728,179.31,179.27,1.11555088]
["bitfinex","SOLUSD",1721659786984,0.29250987,179.3,179.26,1.11547767]
["bitfinex","SOLUSD",1721659787521,0.29250987,179.3,179.26,6.69387767]
["bitfinex","SOLUSD",1721659787803,0.29250987,179.3,179.26,1.11547767]
["bitfinex","SOLUSD",1721659787983,0.29250987,179.3,179.23,6.2945]
["bitfinex","SOLUSD",1721659788192,5.5791,179.24,179.23,6.2945]
["bitfinex","SOLUSD",1721659788408,24.1142,179.29,179.2,16.0113]
["bitfinex","SOLUSD",1721659788409,20.0,179.27,179.2,16.0113]
["bitfinex","SOLUSD",1721659788578,5.58,179.21,179.19,6.0171]
["bitfinex","SOLUSD",1721659788905,0.29250987,179.23,179.19,6.0171]
["bitfinex","SOLUSD",1721659789113,0.17,179.22,179.15,22.0783]
["bitfinex","SOLUSD",1721659789313,5.5806,179.2,179.15,22.0783]
["bitfinex","SOLUSD",1721659789499,0.29250987,179.19,179.15,23.19450059]
["bitfinex","SOLUSD",1721659790104,10.0,179.17,179.1,36.0368]
["bitfinex","SOLUSD",1721659790308,0.29250987,179.16,179.11,1.11645574]
["bitfinex","SOLUSD",1721659790913,5.582,179.15,179.1,36.0368]
["bitfinex","SOLUSD",1721659791209,5.5831,179.11,179.1,22.0783]
["bitfinex","SOLUSD",1721659791403,5.5828,179.13,179.1,22.0783]
["bitfinex","SOLUSD",1721659791704,0.29250987,179.14,179.08,21.8046]
["bitfinex","SOLUSD",1721659791887,0.46250987,179.16,179.11,5.5831]
["bitfinex","SOLUSD",1721659792089,5.5825,179.14,179.09,1.11656526]
["bitfinex","SOLUSD",1721659792292,0.29250987,179.13,179.09,1.11656526]
["bitfinex","SOLUSD",1721659792493,5.5816,179.16,179.09,6.70026526]
["bitfinex","SOLUSD",1721659792700,45.29250987,179.15,179.09,6.70026526]
["bitfinex","SOLUSD",1721659792887,0.29250987,179.14,179.09,6.70026526]
["bitfinex","SOLUSD",1721659793092,0.29250987,179.14,179.09,1.11656526]
["bitfinex","SOLUSD",1721659793295,10.29250987,179.14,179.08,6.1601]
["bitfinex","SOLUSD",1721659793482,0.34,179.13,179.08,6.1601]
["bitfinex","SOLUSD",1721659793681,0.34,179.13,179.05,1.11682282]
["bitfinex","SOLUSD",1721659793682,0.29250987,179.12,179.05,1.11682282]
["bitfinex","SOLUSD",1721659793903,0.29250987,179.12,179.03,11.6428]
["bitfinex","SOLUSD",1721659793904,5.5845,179.07,179.03,6.0575]
["bitfinex","SOLUSD",1721659794106,5.5841,179.08,179.03,6.0575]
["bitfinex","SOLUSD",1721659794287,0.29250987,179.1,179.04,1.11699215]
["bitfinex","SOLUSD",1721659794487,5.87620987,179.1,179.04,1.11699215]
["bitfinex","SOLUSD",1721659795083,5.5837,179.09,179.04,1.11699215]
["bitfinex","SOLUSD",1721659795410,0.29250987,179.08,179.04,1.11699215]
["bitfinex","SOLUSD",1721659795908,0.63250987,179.11,179.04,6.70219215]
["bitfinex","SOLUSD",1721659796095,5.5839,179.09,179.05,1.11688513]
["bitfinex","SOLUSD",1721659796296,0.63250987,179.11,179.04,6.70218513]
["bitfinex","SOLUSD",1721659796492,6.38617299,179.11,179.04,6.70218902]
["bitfinex","SOLUSD",1721659796702,5.5838,179.09,179.04,6.70218902]
["bitfinex","SOLUSD",1721659796912,11.67706312,179.11,179.05,6.70189785]
["bitfinex","SOLUSD",1721659797125,5.5834,179.11,179.05,6.70189785]
["bitfinex","SOLUSD",1721659797490,0.29250987,179.12,179.06,5.5846]
["bitfinex","SOLUSD",1721659797689,5.87550987,179.12,179.07,1.11673799]
["bitfinex","SOLUSD",1721659798314,5.5832,179.11,179.07,1.11673799]
["bitfinex","SOLUSD",1721659798610,5.584,179.09,179.06,1.11674227]
["bitfinex","SOLUSD",1721659798788,5.87590987,179.11,179.06,1.11674227]
["bitfinex","SOLUSD",1721659799103,0.29250987,179.1,179.06,1.11674227]
["bitfinex","SOLUSD",1721659799301,0.29250987,179.12,179.06,1.11674227]
["bitfinex","SOLUSD",1721659799506,5.5833,179.11,179.05,5.585]
["bitfinex","SOLUSD",1721659799804,5.87600987,179.1,179.06,1.11677952]
["bitfinex","SOLUSD",1721659799987,5.5838,179.09,179.06,1.11677952]
["bitfinex","SOLUSD",1721659800386,5.5838,179.09,179.04,6.70199899]
["bitfinex","SOLUSD",1721659800617,0.29250987,179.08,179.04,1.11681831]
["bitfinex","SOLUSD",1721659800823,10.29250987,179.1,179.03,6.0575]
["bitfinex","SOLUSD",1721659801005,5.5853,179.04,179.03,6.0575]
["bitfinex","SOLUSD",1721659801493,0.29250987,179.06,179.03,6.0575]
["bitfinex","SOLUSD",1721659801494,5.585,179.05,179.03,6.0575]
["bitfinex","SOLUSD",1721659801896,5.5847,179.06,179.03,6.0575]
["bitfinex","SOLUSD",1721659802213,45.34,179.09,179.04,1.11706944]
["bitfinex","SOLUSD",1721659802214,0.17,179.09,179.04,1.11706944]
["bitfinex","SOLUSD",1721659802399,0.29250987,179.1,179.05,6.70170655]
["bitfinex","SOLUSD",1721659802590,0.29250987,179.1,179.05,1.11680655]
["bitfinex","SOLUSD",1721659802794,5.5842,179.08,179.04,1.11681566]
["bitfinex","SOLUSD",1721659802992,5.5853,179.04,179.03,6.0575]
["bitfinex","SOLUSD",1721659803289,5.585,179.06,179.03,6.0575]
["bitfinex","SOLUSD",1721659803502,5.5855,179.04,179.01,16.3272]
["bitfinex","SOLUSD",1721659803889,0.29250987,179.09,179.02,1.11715884]
["bitfinex","SOLUSD",1721659804095,0.29250987,179.12,179.03,13.9641]
["bitfinex","SOLUSD",1721659804289,5.5839,179.09,179.04,1.11684641]
["bitfinex","SOLUSD",1721659804517,5.5839,179.09,179.05,1.11684615]
["bitfinex","SOLUSD",1721659804707,0.29250987,179.12,179.05,15.07864615]
["bitfinex","SOLUSD",1721659804905,0.29250987,179.12,179.06,1.11684407]
["bitfinex","SOLUSD",1721659804906,5.5836,179.1,179.06,1.11684407]
["bitfinex","SOLUSD",1721659805320,5.87560987,179.12,179.06,6.70134407]
["bitfinex","SOLUSD",1721659805615,5.5832,179.11,179.06,1.11684407]
["bitfinex","SOLUSD",1721659805921,5.5841,179.08,179.03,5.5854]
["bitfinex","SOLUSD",1721659806094,5.5841,179.08,179.04,1.1168853]
["bitfinex","SOLUSD",1721659806296,0.29250987,179.07,179.03,1.11688452]
["bitfinex","SOLUSD",1721659806593,5.5847,179.06,179.02,15.0819025]
["bitfinex","SOLUSD",1721659806817,5.5844,179.07,179.02,15.0819025]
["bitfinex","SOLUSD",1721659807802,5.5841,179.08,179.02,20.6677025]
["bitfinex","SOLUSD",1721659807996,11.62987939,179.09,179.03,5.5853]
["bitfinex","SOLUSD",1721659808201,5.75346952,179.09,179.05,13.9625]
["bitfinex","SOLUSD",1721659808413,5.75346952,179.09,179.06,1.11676513]
["bitfinex","SOLUSD",1721659808618,5.75346952,179.09,179.07,5.5842]
["bitfinex","SOLUSD",1721659808822,5.87470987,179.14,179.08,15.07690967]
["bitfinex","SOLUSD",1721659808997,0.95794721,179.13,179.1,5.5833]
["bitfinex","SOLUSD",1721659809191,0.29250987,179.14,179.09,12.99146426]
["bitfinex","SOLUSD",1721659809407,0.29250987,179.14,179.09,7.40776426]
["bitfinex","SOLUSD",1721659809610,5.5829,179.12,179.09,7.40776426]
["bitfinex","SOLUSD",1721659809916,5.5825,179.13,179.1,1.11656928]
["bitfinex","SOLUSD",1721659810294,0.29250987,179.14,179.1,1.11656928]
["bitfinex","SOLUSD",1721659810497,10.0,179.18,179.11,1.11656326]
["bitfinex","SOLUSD",1721659810498,5.87410987,179.16,179.11,1.11656326]
["bitfinex","SOLUSD",1721659811023,5.75231538,179.17,179.11,1.11656326]
["bitfinex","SOLUSD",1721659811200,5.75231538,179.17,179.13,5.5822]
["bitfinex","SOLUSD",1721659811396,5.581,179.18,179.13,5.5822]
["bitfinex","SOLUSD",1721659812004,0.29250987,179.19,179.14,6.69835208]
["bitfinex","SOLUSD",1721659812005,5.5807,179.19,179.14,6.69835208]
["bitfinex","SOLUSD",1721659812204,5.5807,179.19,179.15,1.11623498]
["bitfinex","SOLUSD",1721659812416,0.29250987,179.18,179.14,1.11623527]
["bitfinex","SOLUSD",1721659812602,0.29250987,179.18,179.13,13.9556]
["bitfinex","SOLUSD",1721659812603,5.5813,179.17,179.13,1.11632405]
["bitfinex","SOLUSD",1721659812815,5.75153404,179.2,179.13,1.11632405]
["bitfinex","SOLUSD",1721659813026,5.75153404,179.2,179.19,5.5806]
["bitfinex","SOLUSD",1721659813211,5.87160987,179.24,179.19,1.11597679]
["bitfinex","SOLUSD",1721659813408,5.74903515,179.24,179.19,6.69643106]
["bitfinex","SOLUSD",1721659813640,5.74903515,179.24,179.18,16.90562794]
["bitfinex","SOLUSD",1721659813934,5.74903515,179.24,179.19,5.5805]
["bitfinex","SOLUSD",1721659814131,5.5788,179.25,179.2,1.11592792]
["bitfinex","SOLUSD",1721659814435,5.5788,179.25,179.21,1.11590295]
["bitfinex","SOLUSD",1721659814602,6.04185598,179.26,179.21,1.11590295]
["bitfinex","SOLUSD",1721659814932,11.62035598,179.26,179.21,1.11590295]
["bitfinex","SOLUSD",1721659815122,5.74934611,179.26,179.21,6.69580295]
["bitfinex","SOLUSD",1721659815294,0.29250987,179.29,179.21,6.69580295]
["bitfinex","SOLUSD",1721659815295,5.87000987,179.29,179.23,5.5793]
["bitfinex","SOLUSD",1721659815502,44.2922,179.32,179.26,5.5784]
["bitfinex","SOLUSD",1721659815503,5.5766,179.32,179.26,5.5784]
["bitfinex","SOLUSD",1721659815800,5.74791755,179.3,179.27,1.11547292]
["bitfinex","SOLUSD",1721659816002,5.5769,179.31,179.27,1.11547292]
["bitfinex","SOLUSD",1721659816202,5.74730605,179.32,179.27,1.11547292]
["bitfinex","SOLUSD",1721659816396,6.70475185,179.32,179.27,15.9396]
["bitfinex","SOLUSD",1721659816598,5.5778,179.28,179.23,1.11544963]
["bitfinex","SOLUSD",1721659816945,5.5788,179.25,179.22,21.1807]
["bitfinex","SOLUSD",1721659817227,5.5794,179.23,179.22,21.1807]
["bitfinex","SOLUSD",1721659817407,5.5788,179.25,179.22,21.1807]
["bitfinex","SOLUSD",1721659817603,5.5784,179.27,179.22,21.1807]
["bitfinex","SOLUSD",1721659817806,0.29250987,179.26,179.22,21.1807]
["bitfinex","SOLUSD",1721659818209,5.5788,179.25,179.22,21.1807]
["bitfinex","SOLUSD",1721659818410,5.87160987,179.24,179.22,21.1807]
["bitfinex","SOLUSD",1721659818611,5.5791,179.24,179.22,21.1807]
["bitfinex","SOLUSD",1721659818821,5.5788,179.25,179.22,21.1807]
["bitfinex","SOLUSD",1721659819015,0.29250987,179.24,179.22,21.1807]
["bitfinex","SOLUSD",1721659819215,5.5794,179.23,179.22,6.0629]
["bitfinex","SOLUSD",1721659819608,5.87160987,179.24,179.22,6.0629]
["bitfinex","SOLUSD",1721659819808,5.5791,179.24,179.22,6.0629]
["bitfinex","SOLUSD",1721659820005,6.04120987,179.26,179.22,6.0629]
["bitfinex","SOLUSD",1721659820229,0.29250987,179.29,179.23,1.11580127]
["bitfinex","SOLUSD",1721659820437,0.29250987,179.29,179.24,1.11563189]
["bitfinex","SOLUSD",1721659820649,16.70475185,179.32,179.22,6.0629]
["bitfinex","SOLUSD",1721659820650,5.5786,179.26,179.22,7.17854286]
["bitfinex","SOLUSD",1721659820833,20.0,179.29,179.22,6.0629]
["bitfinex","SOLUSD",1721659821140,5.5794,179.23,179.22,6.0629]
["bitfinex","SOLUSD",1721659821348,5.5794,179.23,179.19,1.11590436]
["bitfinex","SOLUSD",1721659821640,5.5791,179.24,179.19,1.11590436]
["bitfinex","SOLUSD",1721659821845,5.5788,179.25,179.19,6.69650436]
["bitfinex","SOLUSD",1721659822046,5.5794,179.23,179.19,1.11590436]
["bitfinex","SOLUSD",1721659822338,0.29250987,179.22,179.18,22.4353]
["bitfinex","SOLUSD",1721659822543,5.5806,179.2,179.18,22.4353]
["bitfinex","SOLUSD",1721659822748,5.5806,179.19,179.18,22.4353]
["bitfinex","SOLUSD",1721659823209,5.58,179.21,179.18,22.4353]
["bitfinex","SOLUSD",1721659823412,24.1168,179.26,179.19,1.11609535]
["bitfinex","SOLUSD",1721659823632,0.29250987,179.27,179.19,6.69659535]
["bitfinex","SOLUSD",1721659823633,5.579,179.25,179.19,6.69659535]
["bitfinex","SOLUSD",1721659824136,0.29250987,179.27,179.2,13.9503]
["bitfinex","SOLUSD",1721659824320,5.5783,179.27,179.21,1.11575861]
["bitfinex","SOLUSD",1721659825319,5.5786,179.26,179.21,1.11575861]
["bitfinex","SOLUSD",1721659825514,5.5791,179.24,179.2,1.115763]
["bitfinex","SOLUSD",1721659825733,0.29250987,179.27,179.19,1.11588227]
["bitfinex","SOLUSD",1721659825934,5.5791,179.24,179.19,1.11588227]
["bitfinex","SOLUSD",1721659826147,0.29250987,179.27,179.19,1.11588227]
["bitfinex","SOLUSD",1721659826352,0.29250987,179.29,179.22,5.5796]
["bitfinex","SOLUSD",1721659826520,0.29250987,179.29,179.18,22.4353]
["bitfinex","SOLUSD",1721659826521,11.32867078,179.28,179.23,6.69500586]
["bitfinex","SOLUSD",1721659826719,11.32867078,179.28,179.24,1.11566397]
["bitfinex","SOLUSD",1721659826949,5.5781,179.28,179.24,1.11566397]
["bitfinex","SOLUSD",1721659827522,5.75065133,179.3,179.24,1.11566397]
["bitfinex","SOLUSD",1721659827731,5.75065133,179.3,179.25,5.5785]
["bitfinex","SOLUSD",1721659827934,0.9574458,179.32,179.26,1.11543555]
["bitfinex","SOLUSD",1721659828119,5.5775,179.29,179.25,21.8354]
["bitfinex","SOLUSD",1721659828324,0.29250987,179.31,179.25,21.8354]
["bitfinex","SOLUSD",1721659828325,5.5779,179.28,179.26,1.11559355]
["bitfinex","SOLUSD",1721659828516,0.29250987,179.31,179.25,21.8354]
["bitfinex","SOLUSD",1721659828718,5.5779,179.28,179.25,21.8354]
["bitfinex","SOLUSD",1721659829025,5.5782,179.27,179.25,21.8354]
["bitfinex","SOLUSD",1721659829328,5.5784,179.26,179.21,21.6865]
["bitfinex","SOLUSD",1721659829545,5.5791,179.24,179.21,22.80235411]
["bitfinex","SOLUSD",1721659830218,5.579,179.25,179.21,21.6865]
["bitfinex","SOLUSD",1721659830416,10.29250987,179.24,179.15,22.0741]
["bitfinex","SOLUSD",1721659830724,10.29250987,179.24,179.16,1.11619084]
["bitfinex","SOLUSD",1721659830725,5.5803,179.21,179.16,1.11619084]
["bitfinex","SOLUSD",1721659831025,6.21210987,179.23,179.16,1.11619084]
["bitfinex","SOLUSD",1721659831218,5.87150987,179.25,179.16,1.11619084]
["bitfinex","SOLUSD",1721659831641,5.5785,179.26,179.18,13.9523]
["bitfinex","SOLUSD",1721659831946,0.29250987,179.27,179.22,5.5795]
["bitfinex","SOLUSD",1721659832156,0.29250987,179.3,179.23,1.11574195]
["bitfinex","SOLUSD",1721659832319,24.23600987,179.3,179.22,1.1157107]
["bitfinex","SOLUSD",1721659832522,0.29250987,179.29,179.19,1.11581502]
["bitfinex","SOLUSD",1721659832816,0.29250987,179.29,179.19,6.69631502]
["bitfinex","SOLUSD",1721659833063,5.5788,179.25,179.2,5.5802]
["bitfinex","SOLUSD",1721659833345,5.5784,179.27,179.21,6.69557862]
["bitfinex","SOLUSD",1721659833851,5.5785,179.26,179.21,1.11577862]
["bitfinex","SOLUSD",1721659834157,0.29250987,179.29,179.15,22.0741]
["bitfinex","SOLUSD",1721659834158,0.29250987,179.25,179.16,15.06897805]
["bitfinex","SOLUSD",1721659834362,0.29250987,179.27,179.16,15.06897805]
["bitfinex","SOLUSD",1721659834522,45.29250987,179.27,179.16,15.06897805]
["bitfinex","SOLUSD",1721659834727,0.29250987,179.26,179.16,15.06897805]
["bitfinex","SOLUSD",1721659834926,10.0,179.24,179.16,15.06897805]
["bitfinex","SOLUSD",1721659835148,5.5804,179.2,179.16,15.06897805]
["bitfinex","SOLUSD",1721659835361,0.46250987,179.23,179.16,1.11577805]
["bitfinex","SOLUSD",1721659835649,5.5804,179.2,179.16,1.11577805]
["bitfinex","SOLUSD",1721659836053,5.5806,179.19,179.16,1.11577805]
["bitfinex","SOLUSD",1721659836257,5.5803,179.21,179.16,1.11577805]
["bitfinex","SOLUSD",1721659836464,5.87210987,179.23,179.16,15.06967805]
["bitfinex","SOLUSD",1721659836621,0.29250987,179.23,179.16,1.11577805]
["bitfinex","SOLUSD",1721659836822,0.29250987,179.25,179.19,13.9515]
["bitfinex","SOLUSD",1721659837026,0.46250987,179.26,179.16,1.11584488]
["bitfinex","SOLUSD",1721659837345,0.63250987,179.26,179.16,1.11584488]
["bitfinex","SOLUSD",1721659837718,5.5797,179.22,179.16,6.69714488]
["bitfinex","SOLUSD",1721659838018,5.5793,179.24,179.17,13.9527]
["bitfinex","SOLUSD",1721659838218,0.29250987,179.23,179.18,1.11601553]
["bitfinex","SOLUSD",1721659838444,5.87190987,179.23,179.18,6.69691553]
["bitfinex","SOLUSD",1721659838652,5.87200987,179.23,179.18,1.11601553]
["bitfinex","SOLUSD",1721659838850,5.5801,179.21,179.18,1.11601553]
["bitfinex","SOLUSD",1721659839155,5.87200987,179.23,179.18,1.11601553]
["bitfinex","SOLUSD",1721659839320,5.58,179.21,179.16,1.11608813]
["bitfinex","SOLUSD",1721659839838,5.87210987,179.23,179.16,1.11608813]
["bitfinex","SOLUSD",1721659840023,5.5799,179.22,179.16,6.69758813]
["bitfinex","SOLUSD",1721659840347,5.5799,179.22,179.15,22.0741]
["bitfinex","SOLUSD",1721659840348,45.46250987,179.21,179.15,23.19020247]
["bitfinex","SOLUSD",1721659840540,5.87280987,179.2,179.15,23.19020247]
["bitfinex","SOLUSD",1721659840715,5.5801,179.21,179.15,28.77180247]
["bitfinex","SOLUSD",1721659841439,5.5804,179.2,179.15,28.77180247]
["bitfinex","SOLUSD",1721659841645,0.29250987,179.22,179.15,23.19020247]
["bitfinex","SOLUSD",1721659841842,10.0,179.21,179.15,22.0741]
["bitfinex","SOLUSD",1721659842026,5.5816,179.16,179.15,6.1348]
["bitfinex","SOLUSD",1721659842523,5.5828,179.12,179.11,6.3004]
["bitfinex","SOLUSD",1721659842854,0.17,179.16,179.11,6.3004]
["bitfinex","SOLUSD",1721659842855,5.5826,179.13,179.11,6.3004]
["bitfinex","SOLUSD",1721659843218,10.29250987,179.12,179.07,22.9497]
["bitfinex","SOLUSD",1721659843420,5.5846,179.07,179.03,6.3004]
["bitfinex","SOLUSD",1721659843615,10.0,179.08,179.03,6.3004]
["bitfinex","SOLUSD",1721659843862,0.29250987,179.07,179.03,6.3004]
["bitfinex","SOLUSD",1721659844023,0.46250987,179.09,179.03,7.4174463]
["bitfinex","SOLUSD",1721659844334,5.5841,179.08,179.03,7.4174463]
["bitfinex","SOLUSD",1721659844530,45.0,179.11,179.03,7.4174463]
["bitfinex","SOLUSD",1721659844531,5.87600987,179.1,179.03,7.4174463]
["bitfinex","SOLUSD",1721659844932,5.5835,179.1,179.05,5.585]
["bitfinex","SOLUSD",1721659845153,5.5835,179.1,179.06,1.1167787]
["bitfinex","SOLUSD",1721659845362,0.29250987,179.09,179.04,1.11680705]
["bitfinex","SOLUSD",1721659845521,5.5844,179.07,179.04,1.11680705]
["bitfinex","SOLUSD",1721659845928,0.29250987,179.12,179.05,1.11689071]
["bitfinex","SOLUSD",1721659846350,0.17,179.11,179.05,1.11689071]
["bitfinex","SOLUSD",1721659846655,5.5837,179.09,179.05,1.11689071]
["bitfinex","SOLUSD",1721659847031,5.5844,179.07,179.05,1.11689071]
["bitfinex","SOLUSD",1721659847254,5.584,179.09,179.04,1.11685016]
["bitfinex","SOLUSD",1721659847563,5.584,179.09,179.05,1.11677255]
["bitfinex","SOLUSD",1721659848019,0.29250987,179.12,179.05,1.11677255]
["bitfinex","SOLUSD",1721659848218,5.583,179.12,179.06,5.5844]
["bitfinex","SOLUSD",1721659848450,5.583,179.12,179.07,1.11664533]
["bitfinex","SOLUSD",1721659848651,5.5825,179.13,179.08,1.11655919]
["bitfinex","SOLUSD",1721659849146,0.29250987,179.14,179.08,1.11655919]
["bitfinex","SOLUSD",1721659849742,5.5825,179.13,179.08,1.11655919]
["bitfinex","SOLUSD",1721659850052,5.583,179.12,179.08,1.11655919]
["bitfinex","SOLUSD",1721659851147,5.5825,179.13,179.08,1.11655919]
["bitfinex","SOLUSD",1721659851576,5.5829,179.12,179.08,1.11655919]
["bitfinex","SOLUSD",1721659852044,0.29250987,179.14,179.08,1.11655919]
["bitfinex","SOLUSD",1721659852236,10.29250987,179.14,179.04,1.11666635]
["bitfinex","SOLUSD",1721659852441,5.5841,179.08,179.04,1.11666635]
["bitfinex","SOLUSD",1721659852758,5.5838,179.09,179.04,6.70196635]
["bitfinex","SOLUSD",1721659853126,0.34,179.13,179.04,1.11666635]
["bitfinex","SOLUSD",1721659853328,45.0,179.14,179.04,1.11666635]
["bitfinex","SOLUSD",1721659853858,0.29250987,179.13,179.04,1.11666635]
["bitfinex","SOLUSD",1721659854328,5.5835,179.1,179.04,6.70166635]
["bitfinex","SOLUSD",1721659854536,0.29250987,179.13,179.04,6.70166635]
["bitfinex","SOLUSD",1721659855061,0.29250987,179.14,179.05,13.9621]
["bitfinex","SOLUSD",1721659855369,5.5835,179.1,179.06,1.1165918]
["bitfinex","SOLUSD",1721659855724,5.5832,179.11,179.06,6.7012918]
["bitfinex","SOLUSD",1721659856029,5.5835,179.1,179.06,1.1165918]
["bitfinex","SOLUSD",1721659856440,5.5841,179.08,179.05,1.11671283]
["bitfinex","SOLUSD",1721659856641,59.24860987,179.14,179.05,1.11671283]
["bitfinex","SOLUSD",1721659856850,0.34,179.13,179.05,6.70161283]
["bitfinex","SOLUSD",1721659857161,5.5831,179.12,179.06,5.5846]
["bitfinex","SOLUSD",1721659857337,5.5831,179.12,179.07,1.11673197]
["bitfinex","SOLUSD",1721659857737,5.5832,179.11,179.07,1.11673197]
["bitfinex","SOLUSD",1721659857947,10.17,179.13,179.05,1.11675376]
["bitfinex","SOLUSD",1721659858260,5.5838,179.09,179.05,1.11675376]
["bitfinex","SOLUSD",1721659858839,0.29250987,179.11,179.04,1.11686172]
["bitfinex","SOLUSD",1721659859039,5.5844,179.07,179.04,1.11686172]
["bitfinex","SOLUSD",1721659859262,5.5847,179.06,179.03,6.3004]
["bitfinex","SOLUSD",1721659859453,6.05665292,179.11,179.03,6.3004]
["bitfinex","SOLUSD",1721659859657,5.5856,179.03,179.02,16.6493]
["bitfinex","SOLUSD",1721659859967,5.586,179.02,178.99,7.65566664]
["bitfinex","SOLUSD",1721659860339,0.29250987,179.04,178.99,7.65566664]
["bitfinex","SOLUSD",1721659860641,0.29250987,179.06,178.99,13.24226664]
["bitfinex","SOLUSD",1721659860979,0.29250987,179.08,179.04,13.963]
["bitfinex","SOLUSD",1721659861177,0.29250987,179.08,179.02,5.5858]
["bitfinex","SOLUSD",1721659861463,5.5847,179.07,179.03,1.11703892]
["bitfinex","SOLUSD",1721659861770,29.72274305,179.11,179.03,1.11703892]
["bitfinex","SOLUSD",1721659861771,5.76414305,179.11,179.03,1.11703892]
["bitfinex","SOLUSD",1721659861986,5.76414305,179.11,179.08,22.3643]
["bitfinex","SOLUSD",1721659862280,11.34734305,179.11,179.08,22.3643]
["bitfinex","SOLUSD",1721659862440,5.87610987,179.1,179.08,22.3643]
["bitfinex","SOLUSD",1721659862649,5.5836,179.1,179.08,22.3643]
["bitfinex","SOLUSD",1721659863146,10.0,179.09,179.04,15.1888]
["bitfinex","SOLUSD",1721659863346,24.25280987,179.08,179.0,15.1888]
["bitfinex","SOLUSD",1721659863561,0.29250987,179.07,179.0,16.30595795]
["bitfinex","SOLUSD",1721659863754,5.5853,179.04,179.0,16.30595795]
["bitfinex","SOLUSD",1721659864141,0.29250987,179.03,179.0,15.1888]
["bitfinex","SOLUSD",1721659864639,5.87780987,179.04,179.0,15.1888]
["bitfinex","SOLUSD",1721659864835,5.5853,179.04,179.0,15.1888]
["bitfinex","SOLUSD",1721659865039,0.29250987,179.03,179.0,15.1888]
["bitfinex","SOLUSD",1721659865274,10.29250987,179.06,179.0,15.1888]
["bitfinex","SOLUSD",1721659865481,45.0,179.05,179.0,15.1888]
["bitfinex","SOLUSD",1721659865647,0.29250987,179.04,179.0,15.1888]
["bitfinex","SOLUSD",1721659865847,0.29250987,179.04,178.99,6.2347]
["bitfinex","SOLUSD",1721659866053,5.5865,179.01,178.95,28.92627448]
["bitfinex","SOLUSD",1721659866260,0.29250987,179.0,178.95,23.33821459]
["bitfinex","SOLUSD",1721659866870,5.5874,178.98,178.95,22.2208]
["bitfinex","SOLUSD",1721659867550,5.88010987,178.97,178.95,22.2208]
["bitfinex","SOLUSD",1721659867743,5.87970987,178.98,178.95,22.2208]
["bitfinex","SOLUSD",1721659867974,0.29250987,179.02,178.95,27.8089]
["bitfinex","SOLUSD",1721659868142,0.17,179.01,178.95,22.2208]
["bitfinex","SOLUSD",1721659868345,5.5874,178.98,178.95,22.2208]
["bitfinex","SOLUSD",1721659868563,0.29250987,178.97,178.95,22.2208]
["bitfinex","SOLUSD",1721659868743,5.88000987,178.97,178.93,1.11753169]
["bitfinex","SOLUSD",1721659868945,0.29250987,178.96,178.92,6.70652595]
["bitfinex","SOLUSD",1721659869378,5.88030987,178.96,178.91,7.49586837]
["bitfinex","SOLUSD",1721659869669,1.2532862,178.98,178.94,5.5884]
["bitfinex","SOLUSD",1721659869881,6.8405862,178.98,178.93,1.11754774]
["bitfinex","SOLUSD",1721659870179,5.5876,178.97,178.93,1.11754774]
["bitfinex","SOLUSD",1721659870399,0.29250987,178.96,178.92,20.67850256]
["bitfinex","SOLUSD",1721659870683,0.29250987,178.96,178.91,6.3782]
["bitfinex","SOLUSD",1721659870892,5.5897,178.9,178.89,0.764696]
["bitfinex","SOLUSD",1721659871275,0.17,178.9,178.89,0.764696]
["bitfinex","SOLUSD",1721659871490,5.88160987,178.92,178.89,0.764696]
["bitfinex","SOLUSD",1721659871674,5.5894,178.91,178.89,0.764696]
["bitfinex","SOLUSD",1721659871864,0.29250987,178.94,178.89,0.764696]
["bitfinex","SOLUSD",1721659872190,10.0,178.92,178.89,0.764696]
["bitfinex","SOLUSD",1721659872370,5.5897,178.9,178.89,0.764696]
["bitfinex","SOLUSD",1721659872575,5.88190987,178.91,178.89,0.764696]
["bitfinex","SOLUSD",1721659872762,5.5897,178.9,178.89,0.764696]
["bitfinex","SOLUSD",1721659874201,0.29250987,178.93,178.89,0.764696]
["bitfinex","SOLUSD",1721659874202,5.5895,178.91,178.89,0.764696]
["bitfinex","SOLUSD",1721659875512,5.5888,178.93,178.89,0.764696]
["bitfinex","SOLUSD",1721659875805,5.5888,178.93,178.89,1.88253646]
["bitfinex","SOLUSD",1721659876105,5.5888,178.93,178.89,0.764696]
["bitfinex","SOLUSD",1721659877376,5.5888,178.93,178.89,1.88249186]
["bitfinex","SOLUSD",1721659878792,5.88030987,178.96,178.9,6.70719607]
["bitfinex","SOLUSD",1721659878986,5.5878,178.96,178.91,5.5892]
["bitfinex","SOLUSD",1721659879299,0.96077633,178.98,178.93,6.2418]
["bitfinex","SOLUSD",1721659879496,5.5868,179.0,178.94,22.47844474]
["bitfinex","SOLUSD",1721659879697,5.76682072,178.99,178.94,16.89034474]
["bitfinex","SOLUSD",1721659880008,15.2190803,179.01,178.94,15.7729]
["bitfinex","SOLUSD",1721659880299,15.2190803,179.01,178.93,6.2418]
["bitfinex","SOLUSD",1721659880300,5.5884,178.94,178.93,6.2418]
["bitfinex","SOLUSD",1721659880799,0.29250987,178.97,178.93,6.2418]
["bitfinex","SOLUSD",1721659881004,5.5884,178.95,178.93,6.2418]
["bitfinex","SOLUSD",1721659881219,5.88090987,178.94,178.93,6.2418]
["bitfinex","SOLUSD",1721659881507,5.88090987,178.94,178.9,17.08096227]
["bitfinex","SOLUSD",1721659881508,5.5885,178.94,178.9,17.08096227]
["bitfinex","SOLUSD",1721659881716,0.29250987,178.96,178.9,17.08096227]
["bitfinex","SOLUSD",1721659882071,5.5888,178.93,178.9,17.0809744]
["bitfinex","SOLUSD",1721659882398,5.5891,178.92,178.9,15.9632]
["bitfinex","SOLUSD",1721659883367,5.5891,178.92,178.89,7.005396]
["bitfinex","SOLUSD",1721659883695,5.5888,178.93,178.89,7.005396]
["bitfinex","SOLUSD",1721659884202,5.5891,178.92,178.89,7.005396]
["bitfinex","SOLUSD",1721659884371,5.5894,178.91,178.89,7.005396]
["bitfinex","SOLUSD",1721659884802,5.5891,178.92,178.89,7.005396]
["bitfinex","SOLUSD",1721659885298,5.88190987,178.91,178.89,7.005396]
["bitfinex","SOLUSD",1721659885484,5.5894,178.91,178.89,7.005396]
["bitfinex","SOLUSD",1721659885868,5.5891,178.92,178.89,7.005396]
["bitfinex","SOLUSD",1721659886106,5.5885,178.94,178.9,1.11789887]
["bitfinex","SOLUSD",1721659886273,0.17,178.97,178.9,1.11789887]
["bitfinex","SOLUSD",1721659886274,0.29250987,178.97,178.9,1.11789887]
["bitfinex","SOLUSD",1721659886475,0.29250987,178.98,178.9,1.11789887]
["bitfinex","SOLUSD",1721659886970,0.29250987,178.98,178.91,13.9727]
["bitfinex","SOLUSD",1721659887171,0.29250987,178.98,178.9,1.11761344]
["bitfinex","SOLUSD",1721659887402,5.5895,178.91,178.89,7.005396]
["bitfinex","SOLUSD",1721659887568,5.589,178.93,178.89,7.005396]
["bitfinex","SOLUSD",1721659887771,5.589,178.93,178.89,8.12323714]
["bitfinex","SOLUSD",1721659888704,5.589,178.93,178.89,7.005396]
["bitfinex","SOLUSD",1721659890486,5.589,178.93,178.9,1.11784805]
["bitfinex","SOLUSD",1721659890805,5.76855857,178.95,178.9,1.11784805]
["bitfinex","SOLUSD",1721659891001,11.35675857,178.95,178.9,6.70744805]
["bitfinex","SOLUSD",1721659891205,5.5888,178.93,178.9,1.11784805]
["bitfinex","SOLUSD",1721659891376,5.5891,178.92,178.9,1.11784805]
["bitfinex","SOLUSD",1721659891575,5.76836687,178.96,178.9,1.11784805]
["bitfinex","SOLUSD",1721659891576,5.5886,178.94,178.9,1.11784805]
["bitfinex","SOLUSD",1721659891875,5.5887,178.93,178.9,1.11784805]
["bitfinex","SOLUSD",1721659892294,5.5884,178.94,178.9,1.11784805]
["bitfinex","SOLUSD",1721659892500,5.5881,178.95,178.9,6.70724805]
["bitfinex","SOLUSD",1721659892705,5.76836687,178.96,178.91,13.9734]
["bitfinex","SOLUSD",1721659892898,5.5878,178.96,178.92,1.11760563]
["bitfinex","SOLUSD",1721659893214,5.5878,178.96,178.93,1.11761589]
["bitfinex","SOLUSD",1721659893389,5.5878,178.96,178.92,1.11761479]
["bitfinex","SOLUSD",1721659893572,5.5878,178.96,178.93,1.11764062]
["bitfinex","SOLUSD",1721659893779,5.5876,178.97,178.93,1.11764062]
["bitfinex","SOLUSD",1721659893980,5.76765541,178.99,178.93,15.08884062]
["bitfinex","SOLUSD",1721659894209,3.41817206,179.04,178.94,15.2842]
["bitfinex","SOLUSD",1721659894385,3.41817206,179.04,178.95,1.11746522]
["bitfinex","SOLUSD",1721659894386,5.5873,178.98,178.95,1.11746522]
["bitfinex","SOLUSD",1721659894586,5.5869,178.99,178.96,1.11742984]
["bitfinex","SOLUSD",1721659894894,5.5868,179.0,178.96,1.11742984]
["bitfinex","SOLUSD",1721659895193,5.5869,178.99,178.96,1.11742984]
["bitfinex","SOLUSD",1721659895412,5.5872,178.98,178.95,1.11741673]
["bitfinex","SOLUSD",1721659895613,0.29250987,179.01,178.96,1.11742626]
["bitfinex","SOLUSD",1721659896026,5.5869,178.99,178.96,1.11742626]
["bitfinex","SOLUSD",1721659896595,5.5869,178.99,178.95,1.11741506]
["bitfinex","SOLUSD",1721659896790,5.5872,178.98,178.96,1.11741501]
["bitfinex","SOLUSD",1721659897001,5.87900987,179.01,178.96,1.11741501]
["bitfinex","SOLUSD",1721659897392,5.87900987,179.01,178.96,6.70521501]
["bitfinex","SOLUSD",1721659898018,0.29250987,179.01,178.95,1.11732663]
["bitfinex","SOLUSD",1721659898214,5.5877,178.97,178.96,1.11741544]
["bitfinex","SOLUSD",1721659898409,5.5869,178.99,178.95,1.11745299]
["bitfinex","SOLUSD",1721659898609,5.5869,178.99,178.96,1.11739554]
["bitfinex","SOLUSD",1721659898808,5.5872,178.98,178.94,16.40159674]
["bitfinex","SOLUSD",1721659900103,5.5872,178.98,178.94,21.98999674]
["bitfinex","SOLUSD",1721659900295,5.5872,178.98,178.94,16.40159674]
["bitfinex","SOLUSD",1721659900521,5.5876,178.97,178.94,16.40159674]
["bitfinex","SOLUSD",1721659900731,5.5876,178.97,178.94,15.2842]
["bitfinex","SOLUSD",1721659900923,0.29250987,179.01,178.95,1.11750514]
["bitfinex","SOLUSD",1721659901126,5.5872,178.98,178.95,1.11750514]
["bitfinex","SOLUSD",1721659901732,5.5872,178.98,178.94,16.40170235]
["bitfinex","SOLUSD",1721659902019,5.5875,178.97,178.94,16.40170235]
["bitfinex","SOLUSD",1721659902396,10.29250987,179.01,178.94,15.2842]
["bitfinex","SOLUSD",1721659902397,5.5879,178.96,178.94,15.2842]
["bitfinex","SOLUSD",1721659902593,5.5875,178.97,178.94,15.2842]
["bitfinex","SOLUSD",1721659902798,5.87940987,178.99,178.95,1.11760129]
["bitfinex","SOLUSD",1721659902997,5.5869,178.99,178.95,1.11760129]
["bitfinex","SOLUSD",1721659903425,5.87940987,178.99,178.95,1.11748963]
["bitfinex","SOLUSD",1721659903926,5.87940987,178.99,178.92,19.5609]
["bitfinex","SOLUSD",1721659903927,5.5875,178.97,178.92,19.5609]
["bitfinex","SOLUSD",1721659904125,5.5875,178.97,178.93,1.11750354]
["bitfinex","SOLUSD",1721659904423,5.5875,178.97,178.92,20.67848351]
["bitfinex","SOLUSD",1721659904824,5.5875,178.97,178.89,0.764696]
["bitfinex","SOLUSD",1721659904825,5.5897,178.9,178.89,0.764696]
["bitfinex","SOLUSD",1721659905200,5.5897,178.9,178.81,15.815]
["bitfinex","SOLUSD",1721659905201,0.29250987,178.9,178.81,21.4074]
["bitfinex","SOLUSD",1721659905401,27.03,178.88,178.81,22.52568229]
["bitfinex","SOLUSD",1721659905632,0.29250987,178.87,178.81,15.815]
["bitfinex","SOLUSD",1721659905821,5.5916,178.84,178.81,15.815]
["bitfinex","SOLUSD",1721659906325,5.5917,178.84,178.81,15.815]
["bitfinex","SOLUSD",1721659906701,5.5911,178.86,178.82,1.11837977]
["bitfinex","SOLUSD",1721659907004,5.5913,178.85,178.82,1.11837977]
["bitfinex","SOLUSD",1721659907232,0.29250987,178.87,178.82,1.11837977]
["bitfinex","SOLUSD",1721659907526,5.5923,178.82,178.8,6.4482]
["bitfinex","SOLUSD",1721659907937,0.29250987,178.84,178.8,6.4482]
["bitfinex","SOLUSD",1721659908139,5.88400987,178.85,178.81,1.11843653]
["bitfinex","SOLUSD",1721659908304,5.5909,178.86,178.81,1.11843653]
["bitfinex","SOLUSD",1721659908651,10.29250987,178.88,178.81,1.11843653]
["bitfinex","SOLUSD",1721659908806,5.5906,178.87,178.82,5.592]
["bitfinex","SOLUSD",1721659909009,6.08778475,178.9,178.84,5.5914]
["bitfinex","SOLUSD",1721659909208,5.79527488,178.9,178.85,1.11808895]
["bitfinex","SOLUSD",1721659909741,5.79527488,178.9,178.86,1.11808282]
["bitfinex","SOLUSD",1721659910046,11.38497488,178.9,178.86,1.11808282]
["bitfinex","SOLUSD",1721659910213,5.5911,178.86,178.84,1.11799851]
["bitfinex","SOLUSD",1721659910432,5.5913,178.85,178.81,1.11812663]
["bitfinex","SOLUSD",1721659911154,5.5915,178.84,178.8,7.56647976]
["bitfinex","SOLUSD",1721659911527,5.5906,178.87,178.8,21.54777976]
["bitfinex","SOLUSD",1721659911837,0.29250987,178.86,178.8,27.14027976]
["bitfinex","SOLUSD",1721659912159,5.5913,178.85,178.8,21.54777976]
["bitfinex","SOLUSD",1721659912343,5.5916,178.84,178.8,21.54777976]
["bitfinex","SOLUSD",1721659912543,5.5921,178.83,178.8,7.56647976]
["bitfinex","SOLUSD",1721659912847,13.9771,178.87,178.8,6.4482]
["bitfinex","SOLUSD",1721659913056,5.5919,178.83,178.8,6.4482]
["bitfinex","SOLUSD",1721659913437,5.5923,178.82,178.8,6.4482]
["bitfinex","SOLUSD",1721659913630,5.5918,178.84,178.8,6.4482]
["bitfinex","SOLUSD",1721659914244,5.88440987,178.83,178.8,6.4482]
["bitfinex","SOLUSD",1721659914439,5.5924,178.82,178.8,6.4482]
["bitfinex","SOLUSD",1721659914761,5.5919,178.83,178.8,6.4482]
["bitfinex","SOLUSD",1721659914956,0.29250987,178.82,178.78,1.11844074]
["bitfinex","SOLUSD",1721659915166,0.29250987,178.82,178.77,15.6379]
["bitfinex","SOLUSD",1721659915167,0.29250987,178.84,178.77,15.6379]
["bitfinex","SOLUSD",1721659915337,6.55957195,178.82,178.78,1.11861645]
["bitfinex","SOLUSD",1721659915658,0.29250987,178.81,178.74,6.3105]
["bitfinex","SOLUSD",1721659915861,5.5937,178.77,178.74,6.3105]
["bitfinex","SOLUSD",1721659916357,5.5942,178.76,178.74,6.3105]
["bitfinex","SOLUSD",1721659916559,13.9846,178.77,178.71,0.764696]
["bitfinex","SOLUSD",1721659916734,5.5947,178.74,178.71,0.764696]
["bitfinex","SOLUSD",1721659916938,5.595,178.73,178.71,0.764696]
["bitfinex","SOLUSD",1721659917235,5.5953,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721659917440,0.29250987,178.76,178.71,0.764696]
["bitfinex","SOLUSD",1721659917653,5.5943,178.76,178.71,1.88365726]
["bitfinex","SOLUSD",1721659917861,5.5937,178.78,178.71,15.87275726]
["bitfinex","SOLUSD",1721659918068,5.5931,178.8,178.74,5.5947]
["bitfinex","SOLUSD",1721659918367,0.29250987,178.81,178.75,1.11874077]
["bitfinex","SOLUSD",1721659918658,0.29250987,178.81,178.76,1.11861654]
["bitfinex","SOLUSD",1721659918833,0.29250987,178.81,178.71,0.764696]
["bitfinex","SOLUSD",1721659918834,5.88500987,178.81,178.75,5.594]
["bitfinex","SOLUSD",1721659919034,5.5933,178.79,178.74,5.5947]
["bitfinex","SOLUSD",1721659919242,5.5933,178.79,178.75,1.11871896]
["bitfinex","SOLUSD",1721659919450,1.25988182,178.82,178.77,5.5936]
["bitfinex","SOLUSD",1721659919635,1.25988182,178.82,178.76,1.1185638]
["bitfinex","SOLUSD",1721659919842,1.25988182,178.82,178.73,5.5947]
["bitfinex","SOLUSD",1721659920041,1.25988182,178.82,178.74,1.11869538]
["bitfinex","SOLUSD",1721659920350,5.5937,178.78,178.72,6.71389538]
["bitfinex","SOLUSD",1721659920537,5.5937,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1721659920738,5.5931,178.79,178.74,6.71338171]
["bitfinex","SOLUSD",1721659920944,0.96737195,178.82,178.76,16.1132]
["bitfinex","SOLUSD",1721659921253,6.85261398,178.82,178.77,6.71193844]
["bitfinex","SOLUSD",1721659921451,1.26031398,178.82,178.77,1.11843844]
["bitfinex","SOLUSD",1721659921691,1.26031398,178.82,178.77,1.11861493]
["bitfinex","SOLUSD",1721659921958,0.96780411,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1721659922170,5.88440987,178.83,178.79,1.11845055]
["bitfinex","SOLUSD",1721659922339,0.29250987,178.82,178.76,16.1132]
["bitfinex","SOLUSD",1721659922530,0.29250987,178.82,178.75,6.0159]
["bitfinex","SOLUSD",1721659922531,5.594,178.77,178.75,6.0159]
["bitfinex","SOLUSD",1721659923138,5.5937,178.78,178.72,5.5953]
["bitfinex","SOLUSD",1721659923462,5.88560987,178.8,178.74,19.5811]
["bitfinex","SOLUSD",1721659923631,16.7584207,178.84,178.71,23.402696]
["bitfinex","SOLUSD",1721659923632,5.79072192,178.84,178.75,1.11871362]
["bitfinex","SOLUSD",1721659923838,0.29250987,178.85,178.75,15.10401362]
["bitfinex","SOLUSD",1721659924032,20.0,178.89,178.75,15.10401362]
["bitfinex","SOLUSD",1721659924033,0.96765472,178.83,178.75,1.11871362]
["bitfinex","SOLUSD",1721659924333,5.5925,178.81,178.75,6.71281362]
["bitfinex","SOLUSD",1721659924546,5.88500987,178.82,178.76,5.594]
["bitfinex","SOLUSD",1721659924752,5.5926,178.81,178.77,1.11857011]
["bitfinex","SOLUSD",1721659924961,5.79448148,178.84,178.77,1.11857011]
["bitfinex","SOLUSD",1721659924962,5.79448148,178.84,178.8,5.5925]
["bitfinex","SOLUSD",1721659925161,0.29250987,178.83,178.76,6.71208114]
["bitfinex","SOLUSD",1721659925496,0.29250987,178.83,178.77,15.10227624]
["bitfinex","SOLUSD",1721659925849,5.5922,178.82,178.78,1.11857099]
["bitfinex","SOLUSD",1721659926460,5.79448148,178.84,178.78,6.71187099]
["bitfinex","SOLUSD",1721659926659,0.29250987,178.83,178.78,1.11857099]
["bitfinex","SOLUSD",1721659926860,5.88440987,178.83,178.77,5.5936]
["bitfinex","SOLUSD",1721659927171,5.88440987,178.83,178.72,6.4915]
["bitfinex","SOLUSD",1721659927172,10.0,178.81,178.72,21.59789279]
["bitfinex","SOLUSD",1721659927476,0.29250987,178.8,178.72,7.61045354]
["bitfinex","SOLUSD",1721659927968,0.29250987,178.8,178.73,13.987]
["bitfinex","SOLUSD",1721659928275,5.5932,178.79,178.74,6.71354985]
["bitfinex","SOLUSD",1721659928475,0.17,178.81,178.74,1.11884985]
["bitfinex","SOLUSD",1721659928779,10.0,178.81,178.73,15.10575126]
["bitfinex","SOLUSD",1721659928958,0.29250987,178.8,178.73,1.11875126]
["bitfinex","SOLUSD",1721659929154,0.29250987,178.8,178.72,6.4915]
["bitfinex","SOLUSD",1721659929155,5.5944,178.75,178.72,7.61035935]
["bitfinex","SOLUSD",1721659929364,5.5941,178.76,178.72,7.61040327]
["bitfinex","SOLUSD",1721659929661,5.5944,178.75,178.72,6.4915]
["bitfinex","SOLUSD",1721659930356,5.595,178.73,178.71,17.085596]
["bitfinex","SOLUSD",1721659931269,10.29250987,178.77,178.71,17.085596]
["bitfinex","SOLUSD",1721659931270,5.5953,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721659931693,0.29250987,178.75,178.71,0.764696]
["bitfinex","SOLUSD",1721659932180,5.5953,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721659934592,11.56556747,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721659934977,56.73556747,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721659935400,56.56556747,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721659935700,56.73556747,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721659939299,11.56556747,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721659939476,11.39556747,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721659939981,11.56556747,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721659940307,66.56556747,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721659940475,66.73556747,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721659941103,76.73556747,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721659941289,66.73556747,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721659941496,76.73556747,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721659941798,5.80026747,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721659942002,11.39556747,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721659942813,0.29250987,178.76,178.71,21.401396]
["bitfinex","SOLUSD",1721659943109,5.79790581,178.75,178.71,15.805796]
["bitfinex","SOLUSD",1721659943315,5.79790581,178.75,178.71,22.52045152]
["bitfinex","SOLUSD",1721659943482,13.9815,178.81,178.72,6.3595]
["bitfinex","SOLUSD",1721659943683,5.79708209,178.77,178.73,1.1188921]
["bitfinex","SOLUSD",1721659944013,5.5932,178.79,178.73,15.1056921]
["bitfinex","SOLUSD",1721659944173,5.79687613,178.78,178.74,1.11882153]
["bitfinex","SOLUSD",1721659944379,6.089386,178.78,178.74,1.11882153]
["bitfinex","SOLUSD",1721659944779,5.79687613,178.78,178.76,5.594]
["bitfinex","SOLUSD",1721659945088,5.88470987,178.82,178.77,6.71227773]
["bitfinex","SOLUSD",1721659945284,5.79577217,178.82,178.77,1.11867773]
["bitfinex","SOLUSD",1721659945512,5.79577217,178.82,178.77,6.71237773]
["bitfinex","SOLUSD",1721659945905,5.79577217,178.82,178.79,13.9827]
["bitfinex","SOLUSD",1721659946097,5.5925,178.81,178.77,1.11867773]
["bitfinex","SOLUSD",1721659946313,5.5928,178.8,178.75,19.5797]
["bitfinex","SOLUSD",1721659946606,5.5938,178.77,178.72,7.47808486]
["bitfinex","SOLUSD",1721659946904,5.5938,178.77,178.72,13.07328486]
["bitfinex","SOLUSD",1721659947123,0.29250987,178.79,178.72,7.47808486]
["bitfinex","SOLUSD",1721659947284,10.0,178.78,178.72,6.3595]
["bitfinex","SOLUSD",1721659947607,5.5946,178.75,178.72,6.3595]
["bitfinex","SOLUSD",1721659947797,5.5947,178.74,178.72,6.3595]
["bitfinex","SOLUSD",1721659947998,5.5947,178.74,178.71,0.764696]
["bitfinex","SOLUSD",1721659948209,0.17,178.77,178.71,0.764696]
["bitfinex","SOLUSD",1721659948391,5.5927,178.81,178.75,5.5942]
["bitfinex","SOLUSD",1721659948577,5.79577217,178.82,178.72,1.11887134]
["bitfinex","SOLUSD",1721659949095,5.5925,178.81,178.75,5.5942]
["bitfinex","SOLUSD",1721659949300,5.5925,178.81,178.76,1.11868341]
["bitfinex","SOLUSD",1721659949500,5.5932,178.79,178.75,7.29009331]
["bitfinex","SOLUSD",1721659949690,5.79577217,178.82,178.75,12.88439331]
["bitfinex","SOLUSD",1721659949879,5.5932,178.79,178.75,7.29009331]
["bitfinex","SOLUSD",1721659950092,5.79577217,178.82,178.75,7.29009331]
["bitfinex","SOLUSD",1721659950497,5.5925,178.81,178.75,12.88439331]
["bitfinex","SOLUSD",1721659951002,5.79577217,178.82,178.75,7.29009331]
["bitfinex","SOLUSD",1721659951194,5.594,178.76,178.75,6.1714]
["bitfinex","SOLUSD",1721659951403,10.0,178.79,178.71,1.88362333]
["bitfinex","SOLUSD",1721659951583,5.5945,178.75,178.71,1.88362333]
["bitfinex","SOLUSD",1721659951780,5.5941,178.76,178.71,1.88362333]
["bitfinex","SOLUSD",1721659951979,5.5941,178.76,178.71,7.47912333]
["bitfinex","SOLUSD",1721659952281,10.0,178.79,178.71,1.88362333]
["bitfinex","SOLUSD",1721659952506,5.5952,178.73,178.71,0.764696]
["bitfinex","SOLUSD",1721659952687,5.5953,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721659953011,0.17,178.78,178.71,0.764696]
["bitfinex","SOLUSD",1721659953306,5.5953,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721659953607,45.34,178.78,178.71,0.764696]
["bitfinex","SOLUSD",1721659953809,5.5944,178.75,178.71,0.764696]
["bitfinex","SOLUSD",1721659954017,45.34,178.78,178.71,0.764696]
["bitfinex","SOLUSD",1721659954018,5.5948,178.74,178.71,0.764696]
["bitfinex","SOLUSD",1721659954320,5.5953,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721659955590,11.39422425,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721659957185,56.73422425,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721659957613,5.5969,178.67,178.66,6.1197]
["bitfinex","SOLUSD",1721659957795,5.5969,178.67,178.63,16.14904837]
["bitfinex","SOLUSD",1721659957996,5.5972,178.66,178.63,15.0296]
["bitfinex","SOLUSD",1721659958205,5.5969,178.67,178.63,15.0296]
["bitfinex","SOLUSD",1721659958408,5.5966,178.68,178.63,15.0296]
["bitfinex","SOLUSD",1721659958594,5.5962,178.7,178.64,1.11950547]
["bitfinex","SOLUSD",1721659958795,5.5957,178.71,178.66,5.5972]
["bitfinex","SOLUSD",1721659959105,5.79892425,178.72,178.64,15.11321136]
["bitfinex","SOLUSD",1721659959419,5.5966,178.68,178.65,1.11939196]
["bitfinex","SOLUSD",1721659959793,5.79892425,178.72,178.65,1.11939196]
["bitfinex","SOLUSD",1721659960410,5.5959,178.7,178.65,6.71679196]
["bitfinex","SOLUSD",1721659960992,19.78792425,178.72,178.65,1.11939196]
["bitfinex","SOLUSD",1721659961598,5.5959,178.7,178.65,6.71679196]
["bitfinex","SOLUSD",1721659961816,5.5958,178.71,178.66,5.597]
["bitfinex","SOLUSD",1721659961998,5.5958,178.71,178.67,1.11922466]
["bitfinex","SOLUSD",1721659962205,5.79892425,178.72,178.67,1.11922466]
["bitfinex","SOLUSD",1721659962594,5.79892425,178.72,178.65,1.11921524]
["bitfinex","SOLUSD",1721659962810,5.5965,178.69,178.65,1.11921524]
["bitfinex","SOLUSD",1721659963027,5.5966,178.68,178.65,1.11921524]
["bitfinex","SOLUSD",1721659963997,5.5963,178.69,178.65,1.11921524]
["bitfinex","SOLUSD",1721659964517,5.596,178.7,178.65,6.71671524]
["bitfinex","SOLUSD",1721659965021,5.5956,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1721659965224,5.5956,178.71,178.67,1.11925545]
["bitfinex","SOLUSD",1721659965632,5.596,178.7,178.67,1.11925545]
["bitfinex","SOLUSD",1721659965928,5.79892425,178.72,178.68,7.49765537]
["bitfinex","SOLUSD",1721659966324,5.5959,178.7,178.68,6.3784]
["bitfinex","SOLUSD",1721659967106,5.5962,178.69,178.68,6.3784]
["bitfinex","SOLUSD",1721659967718,5.596,178.7,178.68,6.3784]
["bitfinex","SOLUSD",1721659968109,5.79892425,178.72,178.68,6.3784]
["bitfinex","SOLUSD",1721659968305,11.39442425,178.72,178.69,1.11914735]
["bitfinex","SOLUSD",1721659968517,5.79892425,178.72,178.69,1.11914735]
["bitfinex","SOLUSD",1721659968717,5.5956,178.71,178.69,1.11914735]
["bitfinex","SOLUSD",1721659969197,5.5949,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1721659969403,5.5953,178.73,178.7,16.59526147]
["bitfinex","SOLUSD",1721659969605,5.5947,178.74,178.7,16.59526147]
["bitfinex","SOLUSD",1721659969931,5.5947,178.74,178.71,1.1190457]
["bitfinex","SOLUSD",1721659970233,5.79419083,178.76,178.71,1.11893744]
["bitfinex","SOLUSD",1721659970431,5.5951,178.73,178.7,16.59527896]
["bitfinex","SOLUSD",1721659971012,5.5956,178.71,178.7,16.59527896]
["bitfinex","SOLUSD",1721659971231,5.5944,178.75,178.7,21.0721]
["bitfinex","SOLUSD",1721659971412,5.79419083,178.76,178.71,1.11887443]
["bitfinex","SOLUSD",1721659971606,5.79419083,178.76,178.74,5.5944]
["bitfinex","SOLUSD",1721659971811,5.5934,178.78,178.75,1.11875905]
["bitfinex","SOLUSD",1721659972012,5.5938,178.77,178.75,1.11875905]
["bitfinex","SOLUSD",1721659972440,5.5935,178.78,178.75,1.11875905]
["bitfinex","SOLUSD",1721659972807,5.5935,178.78,178.74,1.11871653]
["bitfinex","SOLUSD",1721659973414,5.5937,178.77,178.74,1.11871653]
["bitfinex","SOLUSD",1721659973614,5.79290935,178.8,178.74,6.71331653]
["bitfinex","SOLUSD",1721659974019,5.5931,178.79,178.74,6.71331653]
["bitfinex","SOLUSD",1721659974222,5.5931,178.79,178.75,11.7623]
["bitfinex","SOLUSD",1721659974426,5.5931,178.79,178.76,1.11860641]
["bitfinex","SOLUSD",1721659974639,5.79217945,178.82,178.77,1.11860679]
["bitfinex","SOLUSD",1721659975139,5.5919,178.83,178.78,20.8595]
["bitfinex","SOLUSD",1721659975336,5.5919,178.83,178.79,1.11836116]
["bitfinex","SOLUSD",1721659975649,5.79124643,178.85,178.8,1.11836615]
["bitfinex","SOLUSD",1721659975821,5.5922,178.82,178.79,1.11834897]
["bitfinex","SOLUSD",1721659976009,5.5931,178.8,178.78,15.2664]
["bitfinex","SOLUSD",1721659976209,5.5931,178.8,178.68,21.5227]
["bitfinex","SOLUSD",1721659976210,13.9863,178.75,178.68,21.5227]
["bitfinex","SOLUSD",1721659976543,5.596,178.7,178.68,21.5227]
["bitfinex","SOLUSD",1721659977034,5.5956,178.72,178.69,1.11922052]
["bitfinex","SOLUSD",1721659977208,5.5956,178.72,178.69,1.11910736]
["bitfinex","SOLUSD",1721659977415,5.595,178.73,178.69,1.11910736]
["bitfinex","SOLUSD",1721659977611,41.0813,178.82,178.69,1.11910736]
["bitfinex","SOLUSD",1721659977843,45.34,178.81,178.69,1.11910736]
["bitfinex","SOLUSD",1721659978135,5.5947,178.74,178.69,1.11910736]
["bitfinex","SOLUSD",1721659978315,13.9813,178.81,178.69,1.11910736]
["bitfinex","SOLUSD",1721659978517,5.5935,178.78,178.72,5.595]
["bitfinex","SOLUSD",1721659978742,5.5939,178.77,178.73,1.11873691]
["bitfinex","SOLUSD",1721659978937,5.5939,178.77,178.74,1.11874849]
["bitfinex","SOLUSD",1721659979619,5.5934,178.78,178.74,1.11874849]
["bitfinex","SOLUSD",1721659979829,13.979,178.84,178.75,6.4682]
["bitfinex","SOLUSD",1721659980040,13.979,178.84,178.76,1.1185737]
["bitfinex","SOLUSD",1721659980337,13.979,178.84,178.77,16.54167027]
["bitfinex","SOLUSD",1721659980541,5.5924,178.82,178.77,16.54167027]
["bitfinex","SOLUSD",1721659980742,5.5924,178.82,178.77,22.13517027]
["bitfinex","SOLUSD",1721659980918,5.5916,178.84,178.78,5.5932]
["bitfinex","SOLUSD",1721659981241,5.79124643,178.85,178.79,1.11834365]
["bitfinex","SOLUSD",1721659981242,5.5919,178.83,178.79,1.11834365]
["bitfinex","SOLUSD",1721659981416,5.79124643,178.85,178.8,1.11836232]
["bitfinex","SOLUSD",1721659981616,5.5916,178.84,178.8,1.11836232]
["bitfinex","SOLUSD",1721659982015,5.592,178.83,178.8,1.11836232]
["bitfinex","SOLUSD",1721659982747,5.79124643,178.85,178.8,1.11836232]
["bitfinex","SOLUSD",1721659983037,5.79124643,178.85,178.82,11.7565]
["bitfinex","SOLUSD",1721659983246,5.79124643,178.85,178.84,5.5915]
["bitfinex","SOLUSD",1721659983457,5.79124643,178.85,178.83,1.1181466]
["bitfinex","SOLUSD",1721659983738,5.59,178.89,178.84,15.3752]
["bitfinex","SOLUSD",1721659983945,5.59,178.89,178.85,1.11800343]
["bitfinex","SOLUSD",1721659984154,5.59,178.89,178.86,1.11800396]
["bitfinex","SOLUSD",1721659984514,13.9703,178.95,178.86,1.11800396]
["bitfinex","SOLUSD",1721659984717,5.5896,178.91,178.86,1.11800396]
["bitfinex","SOLUSD",1721659985033,6.76869084,178.93,178.87,6.7457]
["bitfinex","SOLUSD",1721659985223,5.5878,178.96,178.9,5.5894]
["bitfinex","SOLUSD",1721659985441,5.5878,178.96,178.91,6.7069051]
["bitfinex","SOLUSD",1721659985821,6.1644,178.98,178.91,1.1176051]
["bitfinex","SOLUSD",1721659986035,5.79989577,178.99,178.91,1.1176051]
["bitfinex","SOLUSD",1721659986341,5.5885,178.94,178.91,1.1176051]
["bitfinex","SOLUSD",1721659987652,5.5881,178.95,178.91,1.1176051]
["bitfinex","SOLUSD",1721659987824,5.5884,178.94,178.91,1.1176051]
["bitfinex","SOLUSD",1721659988328,5.59,178.9,178.84,14.2385051]
["bitfinex","SOLUSD",1721659988522,5.59,178.9,178.85,1.11788893]
["bitfinex","SOLUSD",1721659988728,5.5894,178.91,178.86,1.11788893]
["bitfinex","SOLUSD",1721659988923,5.5891,178.92,178.86,1.11788893]
["bitfinex","SOLUSD",1721659989132,1.1176051,178.94,178.86,1.11788893]
["bitfinex","SOLUSD",1721659989133,5.5885,178.94,178.88,5.5902]
["bitfinex","SOLUSD",1721659989339,1.1176051,178.96,178.89,1.1176757]
["bitfinex","SOLUSD",1721659989340,5.5881,178.96,178.89,1.1176757]
["bitfinex","SOLUSD",1721659989568,5.5882,178.95,178.9,1.11758128]
["bitfinex","SOLUSD",1721659989735,5.5879,178.96,178.91,19.5626]
["bitfinex","SOLUSD",1721659990048,5.5879,178.96,178.92,1.11758068]
["bitfinex","SOLUSD",1721659990257,5.5881,178.95,178.93,1.11754234]
["bitfinex","SOLUSD",1721659990429,5.5877,178.97,178.93,1.11754234]
["bitfinex","SOLUSD",1721659990630,1.1176051,179.01,178.93,1.11754234]
["bitfinex","SOLUSD",1721659990832,1.1176051,179.01,178.94,5.5884]
["bitfinex","SOLUSD",1721659991035,5.5871,178.99,178.95,1.11735035]
["bitfinex","SOLUSD",1721659991324,1.1176051,179.03,178.96,15.0868961]
["bitfinex","SOLUSD",1721659991547,5.5863,179.01,178.96,15.0868961]
["bitfinex","SOLUSD",1721659991752,5.5859,179.03,178.97,5.5874]
["bitfinex","SOLUSD",1721659991949,5.5859,179.03,178.98,1.1171948]
["bitfinex","SOLUSD",1721659992148,5.5864,179.01,178.99,1.11719575]
["bitfinex","SOLUSD",1721659992749,5.586,179.02,178.99,1.11719575]
["bitfinex","SOLUSD",1721659992928,1.1176051,179.05,178.99,1.11719575]
["bitfinex","SOLUSD",1721659993127,5.586,179.02,179.0,1.11710115]
["bitfinex","SOLUSD",1721659993346,5.5855,179.04,179.0,1.11710115]
["bitfinex","SOLUSD",1721659994048,5.5843,179.08,179.02,5.5859]
["bitfinex","SOLUSD",1721659994352,63.2684,179.14,179.01,1.1168279]
["bitfinex","SOLUSD",1721659994353,1.1176051,179.07,179.01,1.1168279]
["bitfinex","SOLUSD",1721659994544,5.5854,179.04,179.02,1.1170455]
["bitfinex","SOLUSD",1721659994745,1.1176051,179.07,179.0,6.70355562]
["bitfinex","SOLUSD",1721659994937,5.585,179.06,179.01,5.5862]
["bitfinex","SOLUSD",1721659995143,5.5851,179.05,179.02,1.11692314]
["bitfinex","SOLUSD",1721659995355,5.5856,179.03,179.02,1.11692314]
["bitfinex","SOLUSD",1721659995663,1.1176051,179.07,178.98,1.11709856]
["bitfinex","SOLUSD",1721659995836,1.1176051,179.07,179.0,5.5865]
["bitfinex","SOLUSD",1721659996031,1.1176051,179.07,178.98,1.11701951]
["bitfinex","SOLUSD",1721659996232,1.1176051,179.07,178.99,1.11715619]
["bitfinex","SOLUSD",1721659996540,5.5856,179.04,178.99,1.11715619]
["bitfinex","SOLUSD",1721659997137,5.5856,179.04,178.99,6.70395619]
["bitfinex","SOLUSD",1721659997446,5.585,179.05,178.99,6.70395619]
["bitfinex","SOLUSD",1721659997755,5.585,179.05,179.0,5.5865]
["bitfinex","SOLUSD",1721659997951,1.1176051,179.09,179.01,1.11701554]
["bitfinex","SOLUSD",1721659998268,5.83942841,179.1,179.03,16.091]
["bitfinex","SOLUSD",1721659998431,11.42292841,179.1,179.05,5.585]
["bitfinex","SOLUSD",1721659998630,5.5835,179.1,179.06,1.11672366]
["bitfinex","SOLUSD",1721659998870,5.5832,179.11,179.06,6.70132366]
["bitfinex","SOLUSD",1721659999254,5.5831,179.11,179.06,6.70112366]
["bitfinex","SOLUSD",1721659999556,5.5829,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1721659999730,5.83904437,179.13,179.08,1.11654454]
["bitfinex","SOLUSD",1721659999930,5.5825,179.14,179.08,6.70054454]
["bitfinex","SOLUSD",1721660000359,7.71727986,179.16,179.11,5.5828]
["bitfinex","SOLUSD",1721660000538,1.1176051,179.15,179.04,1.1160934]
["bitfinex","SOLUSD",1721660000731,13.9566,179.13,179.05,6.70181565]
["bitfinex","SOLUSD",1721660000926,5.5837,179.1,179.05,1.11681565]
["bitfinex","SOLUSD",1721660001130,1.1176051,179.15,179.06,13.961]
["bitfinex","SOLUSD",1721660001357,1.1176051,179.14,179.07,1.11656561]
["bitfinex","SOLUSD",1721660001543,1.1176051,179.14,179.08,1.11659894]
["bitfinex","SOLUSD",1721660001932,5.5837,179.09,179.08,1.11659894]
["bitfinex","SOLUSD",1721660002230,13.9577,179.12,179.04,1.11672873]
["bitfinex","SOLUSD",1721660002426,13.9577,179.12,179.05,1.11677407]
["bitfinex","SOLUSD",1721660002649,1.1176051,179.14,179.05,1.11677407]
["bitfinex","SOLUSD",1721660002650,5.5838,179.09,179.05,1.11677407]
["bitfinex","SOLUSD",1721660002854,5.583,179.12,179.06,5.5844]
["bitfinex","SOLUSD",1721660003064,1.1176051,179.14,179.09,5.5835]
["bitfinex","SOLUSD",1721660003234,5.5831,179.11,179.08,1.11656741]
["bitfinex","SOLUSD",1721660003761,1.1176051,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721660003762,5.5825,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721660003953,5.5825,179.14,179.1,1.1164312]
["bitfinex","SOLUSD",1721660004159,2.85417206,179.16,179.1,1.11643207]
["bitfinex","SOLUSD",1721660004475,5.5828,179.12,179.1,1.11643207]
["bitfinex","SOLUSD",1721660004633,5.5825,179.13,179.11,1.11654351]
["bitfinex","SOLUSD",1721660004939,5.5828,179.12,179.08,1.11646069]
["bitfinex","SOLUSD",1721660005537,5.5824,179.14,179.08,6.70026069]
["bitfinex","SOLUSD",1721660005943,5.5819,179.15,179.1,5.5832]
["bitfinex","SOLUSD",1721660006145,5.5819,179.15,179.09,13.9589]
["bitfinex","SOLUSD",1721660006146,5.5823,179.14,179.11,1.11640605]
["bitfinex","SOLUSD",1721660006455,5.5819,179.15,179.11,1.11640605]
["bitfinex","SOLUSD",1721660006668,5.5825,179.13,179.11,1.11640605]
["bitfinex","SOLUSD",1721660006963,5.5828,179.12,179.09,1.11649973]
["bitfinex","SOLUSD",1721660007534,5.5823,179.14,179.09,6.70019973]
["bitfinex","SOLUSD",1721660007930,5.5823,179.14,179.1,1.11645081]
["bitfinex","SOLUSD",1721660008152,5.5823,179.14,179.11,1.1164508]
["bitfinex","SOLUSD",1721660008554,7.31836696,179.16,179.11,1.1164508]
["bitfinex","SOLUSD",1721660008759,7.31836696,179.16,179.11,16.2589508]
["bitfinex","SOLUSD",1721660009269,5.5819,179.15,179.11,16.2589508]
["bitfinex","SOLUSD",1721660009451,1.73656696,179.16,179.13,5.5825]
["bitfinex","SOLUSD",1721660009452,0.764696,179.16,179.13,5.5825]
["bitfinex","SOLUSD",1721660009656,0.764696,179.16,179.14,1.11616444]
["bitfinex","SOLUSD",1721660009962,0.764696,179.16,179.15,1.11623776]
["bitfinex","SOLUSD",1721660010539,0.764696,179.16,179.15,6.69813776]
["bitfinex","SOLUSD",1721660010952,0.764696,179.16,179.15,5.5819]
["bitfinex","SOLUSD",1721660011153,5.83647613,179.23,179.19,5.5805]
["bitfinex","SOLUSD",1721660011347,5.83647613,179.23,179.19,20.5913]
["bitfinex","SOLUSD",1721660011536,5.83647613,179.23,179.19,15.0108]
["bitfinex","SOLUSD",1721660011974,5.5798,179.22,179.19,15.0108]
["bitfinex","SOLUSD",1721660012272,5.83475879,179.26,179.19,15.0108]
["bitfinex","SOLUSD",1721660012480,5.5797,179.22,179.19,15.0108]
["bitfinex","SOLUSD",1721660012766,5.5803,179.2,179.18,6.5591]
["bitfinex","SOLUSD",1721660012969,15.83475879,179.26,179.15,13.9547]
["bitfinex","SOLUSD",1721660012970,13.9483,179.24,179.16,1.11609743]
["bitfinex","SOLUSD",1721660013141,1.1176051,179.23,179.16,1.11609743]
["bitfinex","SOLUSD",1721660013543,1.1176051,179.25,179.17,13.9527]
["bitfinex","SOLUSD",1721660013840,5.5794,179.24,179.19,5.5806]
["bitfinex","SOLUSD",1721660014045,6.95236389,179.26,179.2,1.11584664]
["bitfinex","SOLUSD",1721660014273,5.83475879,179.26,179.21,6.69560626]
["bitfinex","SOLUSD",1721660014450,1.1176051,179.28,179.21,6.69560626]
["bitfinex","SOLUSD",1721660014656,6.95156531,179.28,179.21,6.69560626]
["bitfinex","SOLUSD",1721660014851,6.95156531,179.28,179.21,1.11580626]
["bitfinex","SOLUSD",1721660015146,6.95156531,179.28,179.2,1.11576885]
["bitfinex","SOLUSD",1721660015350,5.5794,179.23,179.21,1.11583284]
["bitfinex","SOLUSD",1721660015555,6.95156531,179.28,179.21,1.11583284]
["bitfinex","SOLUSD",1721660015556,5.5793,179.24,179.21,1.11583284]
["bitfinex","SOLUSD",1721660015968,6.95156531,179.28,179.21,1.11583284]
["bitfinex","SOLUSD",1721660016343,5.83396021,179.28,179.21,22.454]
["bitfinex","SOLUSD",1721660016572,5.83396021,179.28,179.25,5.5785]
["bitfinex","SOLUSD",1721660016791,0.764696,179.33,179.27,5.5781]
["bitfinex","SOLUSD",1721660016943,5.5767,179.32,179.28,1.11530482]
["bitfinex","SOLUSD",1721660017147,0.764696,179.33,179.28,6.69310482]
["bitfinex","SOLUSD",1721660017355,0.764696,179.33,179.29,5.5774]
["bitfinex","SOLUSD",1721660017567,0.764696,179.33,179.3,1.11526356]
["bitfinex","SOLUSD",1721660017759,6.341096,179.33,179.3,1.11526356]
["bitfinex","SOLUSD",1721660017951,6.340996,179.33,179.3,1.11526356]
["bitfinex","SOLUSD",1721660018270,0.764696,179.33,179.3,1.11526356]
["bitfinex","SOLUSD",1721660018568,0.764696,179.33,179.3,13.01756356]
["bitfinex","SOLUSD",1721660019139,0.764696,179.33,179.3,7.44066356]
["bitfinex","SOLUSD",1721660019539,5.5767,179.32,179.3,7.44066356]
["bitfinex","SOLUSD",1721660019743,0.764696,179.33,179.29,15.7636]
["bitfinex","SOLUSD",1721660020047,0.764696,179.33,179.25,23.20444974]
["bitfinex","SOLUSD",1721660020365,1.1176051,179.32,179.25,23.20444974]
["bitfinex","SOLUSD",1721660020751,5.5779,179.28,179.25,23.20444974]
["bitfinex","SOLUSD",1721660021368,5.5784,179.27,179.25,23.20444974]
["bitfinex","SOLUSD",1721660021565,5.5779,179.28,179.25,23.20444974]
["bitfinex","SOLUSD",1721660021945,1.1176051,179.32,179.25,23.20444974]
["bitfinex","SOLUSD",1721660022157,14.113,179.31,179.21,16.98915731]
["bitfinex","SOLUSD",1721660022371,86.7776051,179.3,179.21,16.98915731]
["bitfinex","SOLUSD",1721660022548,13.9449,179.28,179.21,16.98915731]
["bitfinex","SOLUSD",1721660022748,5.5791,179.25,179.21,16.98915731]
["bitfinex","SOLUSD",1721660023279,5.5792,179.24,179.21,16.98915731]
["bitfinex","SOLUSD",1721660023454,1.1176051,179.27,179.21,16.98915731]
["bitfinex","SOLUSD",1721660023661,5.5784,179.26,179.21,22.56915731]
["bitfinex","SOLUSD",1721660023975,1.1176051,179.28,179.23,13.9485]
["bitfinex","SOLUSD",1721660024282,5.5782,179.27,179.24,1.11565791]
["bitfinex","SOLUSD",1721660024570,1.1176051,179.32,179.26,13.9461]
["bitfinex","SOLUSD",1721660024770,5.5769,179.31,179.27,1.11538091]
["bitfinex","SOLUSD",1721660025149,5.5773,179.3,179.27,1.11538091]
["bitfinex","SOLUSD",1721660025760,5.5773,179.3,179.26,13.9461]
["bitfinex","SOLUSD",1721660025761,5.5778,179.28,179.26,1.11541695]
["bitfinex","SOLUSD",1721660026050,13.9423,179.31,179.23,1.11555086]
["bitfinex","SOLUSD",1721660026254,5.5775,179.3,179.24,1.11552965]
["bitfinex","SOLUSD",1721660026579,5.5775,179.29,179.24,1.11552965]
["bitfinex","SOLUSD",1721660026952,1.8823011,179.33,179.25,13.9469]
["bitfinex","SOLUSD",1721660027282,1.8823011,179.33,179.26,1.11538337]
["bitfinex","SOLUSD",1721660027283,5.5771,179.31,179.26,1.11538337]
["bitfinex","SOLUSD",1721660027579,0.764696,179.33,179.29,15.8308]
["bitfinex","SOLUSD",1721660027746,0.764696,179.33,179.31,5.5766]
["bitfinex","SOLUSD",1721660027945,0.764696,179.33,179.32,1.11505615]
["bitfinex","SOLUSD",1721660028662,0.764696,179.33,179.3,13.9424]
["bitfinex","SOLUSD",1721660028982,0.764696,179.33,179.31,1.11516831]
["bitfinex","SOLUSD",1721660029348,7.54180314,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1721660029675,7.54180314,179.4,179.36,1.11481686]
["bitfinex","SOLUSD",1721660029866,1.96740314,179.4,179.36,1.11481686]
["bitfinex","SOLUSD",1721660030174,0.9959497,179.4,179.36,1.11481686]
["bitfinex","SOLUSD",1721660030547,6.5702497,179.4,179.37,1.11478564]
["bitfinex","SOLUSD",1721660030752,6.5702497,179.4,179.34,6.69070672]
["bitfinex","SOLUSD",1721660030982,0.9959497,179.4,179.34,1.11480672]
["bitfinex","SOLUSD",1721660031284,5.5756,179.36,179.34,1.11480672]
["bitfinex","SOLUSD",1721660031790,5.5751,179.37,179.32,5.5765]
["bitfinex","SOLUSD",1721660031983,2.38945948,179.4,179.31,1.11498854]
["bitfinex","SOLUSD",1721660031984,15.33273567,179.36,179.31,1.11498854]
["bitfinex","SOLUSD",1721660032197,1.39403028,179.35,179.3,1.11522428]
["bitfinex","SOLUSD",1721660032482,5.5763,179.33,179.32,1.11522428]
["bitfinex","SOLUSD",1721660032778,16.32608005,179.4,179.32,1.11522428]
["bitfinex","SOLUSD",1721660032779,2.38998005,179.4,179.32,1.11522428]
["bitfinex","SOLUSD",1721660032979,0.9959497,179.4,179.33,1.11490027]
["bitfinex","SOLUSD",1721660033150,5.5749,179.38,179.33,1.11490027]
["bitfinex","SOLUSD",1721660033753,5.5751,179.37,179.33,1.11490027]
["bitfinex","SOLUSD",1721660034080,0.0242897,179.37,179.33,1.11490027]
["bitfinex","SOLUSD",1721660034307,5.5754,179.36,179.33,1.11490027]
["bitfinex","SOLUSD",1721660034488,5.5993897,179.37,179.33,1.11490027]
["bitfinex","SOLUSD",1721660035158,5.5755,179.36,179.33,1.11490027]
["bitfinex","SOLUSD",1721660035479,0.0242897,179.37,179.33,1.11490027]
["bitfinex","SOLUSD",1721660035979,0.0242897,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1721660036180,0.0242897,179.37,179.35,13.9385]
["bitfinex","SOLUSD",1721660036387,0.0242897,179.37,179.36,1.11483254]
["bitfinex","SOLUSD",1721660038296,0.0242897,179.37,179.33,1.11480104]
["bitfinex","SOLUSD",1721660038860,0.0242897,179.37,179.29,15.8308]
["bitfinex","SOLUSD",1721660038861,5.5763,179.33,179.32,1.11511275]
["bitfinex","SOLUSD",1721660039086,1.41818064,179.37,179.3,1.11518801]
["bitfinex","SOLUSD",1721660039390,1.41810584,179.37,179.31,1.11505291]
["bitfinex","SOLUSD",1721660040175,5.576,179.34,179.3,1.11518705]
["bitfinex","SOLUSD",1721660040376,11.41810584,179.37,179.3,1.11518705]
["bitfinex","SOLUSD",1721660040676,5.5754,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1721660040877,6.99337542,179.37,179.32,6.69152857]
["bitfinex","SOLUSD",1721660041169,5.5754,179.36,179.32,1.11502857]
["bitfinex","SOLUSD",1721660041686,1.41807542,179.37,179.32,1.11502857]
["bitfinex","SOLUSD",1721660041886,5.5762,179.34,179.3,1.11518047]
["bitfinex","SOLUSD",1721660042099,5.5769,179.31,179.3,1.11518047]
["bitfinex","SOLUSD",1721660042302,5.5766,179.32,179.29,15.8308]
["bitfinex","SOLUSD",1721660042587,1.41807542,179.37,179.3,1.11531953]
["bitfinex","SOLUSD",1721660042965,0.0242897,179.37,179.3,1.11531953]
["bitfinex","SOLUSD",1721660043164,0.0242897,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1721660043388,5.5993897,179.37,179.34,1.11498205]
["bitfinex","SOLUSD",1721660043776,0.0242897,179.37,179.34,1.11498205]
["bitfinex","SOLUSD",1721660043964,0.0242897,179.37,179.34,6.69088205]
["bitfinex","SOLUSD",1721660044489,0.0242897,179.37,179.35,1.11489062]
["bitfinex","SOLUSD",1721660044686,0.0242897,179.37,179.36,1.11489083]
["bitfinex","SOLUSD",1721660044880,0.0242897,179.37,179.33,6.69111019]
["bitfinex","SOLUSD",1721660045206,0.0242897,179.37,179.34,13.9398]
["bitfinex","SOLUSD",1721660045362,0.0242897,179.37,179.35,1.11487058]
["bitfinex","SOLUSD",1721660045570,0.0242897,179.37,179.34,13.9398]
["bitfinex","SOLUSD",1721660045571,0.0242897,179.37,179.36,1.11480875]
["bitfinex","SOLUSD",1721660048373,5.5756,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1721660048687,5.5763,179.33,179.32,1.11505764]
["bitfinex","SOLUSD",1721660048995,5.5766,179.32,179.29,15.8308]
["bitfinex","SOLUSD",1721660049176,5.577,179.31,179.29,16.94614128]
["bitfinex","SOLUSD",1721660049515,5.5763,179.33,179.29,16.94614286]
["bitfinex","SOLUSD",1721660049810,5.576,179.34,179.3,1.11531159]
["bitfinex","SOLUSD",1721660049974,0.0242897,179.37,179.3,1.11531159]
["bitfinex","SOLUSD",1721660050386,5.5757,179.35,179.3,6.69221159]
["bitfinex","SOLUSD",1721660050597,5.5763,179.33,179.3,1.11531159]
["bitfinex","SOLUSD",1721660050808,0.0242897,179.37,179.3,1.11531159]
["bitfinex","SOLUSD",1721660051183,5.5762,179.34,179.3,1.11531159]
["bitfinex","SOLUSD",1721660051579,1.39397755,179.33,179.27,6.3252]
["bitfinex","SOLUSD",1721660051798,1.39424125,179.36,179.28,1.115393]
["bitfinex","SOLUSD",1721660052104,5.5769,179.31,179.28,1.115393]
["bitfinex","SOLUSD",1721660052306,1.39424142,179.35,179.28,1.115393]
["bitfinex","SOLUSD",1721660052686,5.5772,179.3,179.28,1.115393]
["bitfinex","SOLUSD",1721660052999,5.5772,179.3,179.25,21.2879]
["bitfinex","SOLUSD",1721660053000,5.5778,179.28,179.25,15.7092]
["bitfinex","SOLUSD",1721660053207,13.9417,179.32,179.25,15.7092]
["bitfinex","SOLUSD",1721660053517,5.5784,179.26,179.24,1.1156691]
["bitfinex","SOLUSD",1721660053884,13.9436,179.3,179.21,1.11568426]
["bitfinex","SOLUSD",1721660054107,5.5793,179.24,179.21,1.11568426]
["bitfinex","SOLUSD",1721660054284,5.5787,179.26,179.21,6.69568426]
["bitfinex","SOLUSD",1721660054488,5.5788,179.25,179.21,1.11568426]
["bitfinex","SOLUSD",1721660054707,5.5785,179.26,179.21,6.69558426]
["bitfinex","SOLUSD",1721660055305,5.5788,179.25,179.21,1.11568426]
["bitfinex","SOLUSD",1721660056023,1.39474735,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1721660056322,7.22919361,179.28,179.23,1.11569783]
["bitfinex","SOLUSD",1721660056616,1.39465511,179.27,179.23,1.11569783]
["bitfinex","SOLUSD",1721660056844,5.5788,179.25,179.23,1.11569783]
["bitfinex","SOLUSD",1721660057032,1.39465511,179.27,179.21,6.69574373]
["bitfinex","SOLUSD",1721660057183,5.83444576,179.28,179.22,5.5797]
["bitfinex","SOLUSD",1721660057390,5.5785,179.26,179.23,1.11572437]
["bitfinex","SOLUSD",1721660058016,5.5789,179.25,179.23,1.11572437]
["bitfinex","SOLUSD",1721660058201,5.5789,179.25,179.21,1.11574398]
["bitfinex","SOLUSD",1721660058604,1.39477319,179.24,179.2,16.1617]
["bitfinex","SOLUSD",1721660058789,5.5803,179.21,179.16,15.1345]
["bitfinex","SOLUSD",1721660058988,5.5803,179.21,179.17,1.11601838]
["bitfinex","SOLUSD",1721660059598,5.5804,179.2,179.17,1.11601838]
["bitfinex","SOLUSD",1721660059819,5.5804,179.2,179.17,1.11608219]
["bitfinex","SOLUSD",1721660060018,5.5804,179.2,179.16,15.1345]
["bitfinex","SOLUSD",1721660060215,5.58,179.21,179.17,1.11607957]
["bitfinex","SOLUSD",1721660061521,1.39502395,179.23,179.17,1.11607957]
["bitfinex","SOLUSD",1721660061706,39.77974576,179.28,179.19,5.5806]
["bitfinex","SOLUSD",1721660061707,5.5791,179.24,179.19,5.5806]
["bitfinex","SOLUSD",1721660062024,5.5794,179.23,179.2,1.1159279]
["bitfinex","SOLUSD",1721660062231,1.39493867,179.22,179.18,1.11595094]
["bitfinex","SOLUSD",1721660062395,10.0,179.24,179.16,15.1345]
["bitfinex","SOLUSD",1721660062598,5.5809,179.19,179.16,15.1345]
["bitfinex","SOLUSD",1721660063116,5.5811,179.18,179.14,6.3435]
["bitfinex","SOLUSD",1721660063301,5.5813,179.17,179.14,6.3435]
["bitfinex","SOLUSD",1721660063506,5.582,179.15,179.12,15.1561]
["bitfinex","SOLUSD",1721660063690,5.5819,179.15,179.09,11.7658]
["bitfinex","SOLUSD",1721660063894,5.5819,179.15,179.08,29.1161]
["bitfinex","SOLUSD",1721660063895,1.39557051,179.14,179.05,13.9625]
["bitfinex","SOLUSD",1721660064095,5.5831,179.11,179.05,13.9625]
["bitfinex","SOLUSD",1721660064350,5.5831,179.11,179.06,1.11665607]
["bitfinex","SOLUSD",1721660064627,5.5829,179.12,179.06,6.70105607]
["bitfinex","SOLUSD",1721660065219,6.97872012,179.12,179.06,6.70105607]
["bitfinex","SOLUSD",1721660065603,1.39582029,179.15,179.09,13.9588]
["bitfinex","SOLUSD",1721660065806,5.5822,179.14,179.1,1.11645631]
["bitfinex","SOLUSD",1721660066025,5.5822,179.14,179.11,1.11645628]
["bitfinex","SOLUSD",1721660066628,5.83885329,179.16,179.12,5.5827]
["bitfinex","SOLUSD",1721660066798,5.83885329,179.16,179.12,1.11637594]
["bitfinex","SOLUSD",1721660067102,11.42045329,179.16,179.12,1.11637594]
["bitfinex","SOLUSD",1721660068310,5.582,179.15,179.12,1.11637594]
["bitfinex","SOLUSD",1721660069014,5.83885329,179.16,179.14,13.9554]
["bitfinex","SOLUSD",1721660069221,1.39528571,179.2,179.13,1.11622857]
["bitfinex","SOLUSD",1721660069416,1.39528571,179.2,179.08,15.1455]
["bitfinex","SOLUSD",1721660069417,5.5828,179.12,179.08,15.1455]
["bitfinex","SOLUSD",1721660069615,5.83766054,179.18,179.08,15.1455]
["bitfinex","SOLUSD",1721660069825,15.34883342,179.17,179.09,1.11650674]
["bitfinex","SOLUSD",1721660069997,5.5829,179.12,179.09,1.11650674]
["bitfinex","SOLUSD",1721660070403,15.34883342,179.17,179.09,1.11650674]
["bitfinex","SOLUSD",1721660070625,5.5834,179.1,179.08,15.1455]
["bitfinex","SOLUSD",1721660070804,5.5837,179.09,179.08,15.1455]
["bitfinex","SOLUSD",1721660071003,5.5837,179.09,179.05,1.11661072]
["bitfinex","SOLUSD",1721660071421,5.5835,179.1,179.05,6.70161072]
["bitfinex","SOLUSD",1721660071726,1.39597631,179.13,179.08,5.5839]
["bitfinex","SOLUSD",1721660071932,5.5826,179.13,179.09,1.11661086]
["bitfinex","SOLUSD",1721660072300,1.39576357,179.15,179.09,1.11661086]
["bitfinex","SOLUSD",1721660072301,15.35056357,179.15,179.09,1.11661086]
["bitfinex","SOLUSD",1721660072506,5.5834,179.11,179.05,1.11659427]
["bitfinex","SOLUSD",1721660072935,5.5834,179.11,179.06,5.5844]
["bitfinex","SOLUSD",1721660073103,1.39574284,179.14,179.07,1.11661132]
["bitfinex","SOLUSD",1721660073304,1.39574284,179.14,179.08,1.11659353]
["bitfinex","SOLUSD",1721660073526,5.5829,179.12,179.08,1.11659353]
["bitfinex","SOLUSD",1721660074637,5.5831,179.11,179.08,1.11659353]
["bitfinex","SOLUSD",1721660074809,13.9569,179.13,179.07,1.11661468]
["bitfinex","SOLUSD",1721660075140,5.5836,179.1,179.07,1.11661468]
["bitfinex","SOLUSD",1721660075309,5.5836,179.1,179.06,1.11668215]
["bitfinex","SOLUSD",1721660075638,1.39583115,179.12,179.06,1.11668215]
["bitfinex","SOLUSD",1721660075828,13.9584,179.11,179.04,16.4805]
["bitfinex","SOLUSD",1721660076042,5.5847,179.06,179.02,5.5859]
["bitfinex","SOLUSD",1721660076327,5.5852,179.05,179.02,1.11701856]
["bitfinex","SOLUSD",1721660076735,5.5855,179.04,179.01,1.11707658]
["bitfinex","SOLUSD",1721660076901,5.5851,179.05,179.01,1.11707658]
["bitfinex","SOLUSD",1721660077229,5.5854,179.04,179.01,1.11707658]
["bitfinex","SOLUSD",1721660077617,5.585,179.05,179.01,1.11707658]
["bitfinex","SOLUSD",1721660078030,1.39634572,179.08,179.02,1.11711336]
["bitfinex","SOLUSD",1721660078213,1.73622393,179.1,179.02,1.11711336]
["bitfinex","SOLUSD",1721660078727,25.69552393,179.1,179.01,1.11699612]
["bitfinex","SOLUSD",1721660078900,5.5847,179.06,179.01,6.70319612]
["bitfinex","SOLUSD",1721660079104,5.5844,179.07,179.02,6.70285567]
["bitfinex","SOLUSD",1721660079312,5.5847,179.06,179.02,1.11705567]
["bitfinex","SOLUSD",1721660079509,1.39630782,179.05,179.01,19.5514]
["bitfinex","SOLUSD",1721660079714,5.8416043,179.07,179.02,1.11704444]
["bitfinex","SOLUSD",1721660079908,5.8416043,179.07,179.03,5.5854]
["bitfinex","SOLUSD",1721660080116,5.8416043,179.07,179.04,5.5853]
["bitfinex","SOLUSD",1721660080506,5.5841,179.08,179.04,1.11689491]
["bitfinex","SOLUSD",1721660080711,6.98090455,179.07,179.03,13.9636]
["bitfinex","SOLUSD",1721660080925,5.5847,179.07,179.03,15.08056364]
["bitfinex","SOLUSD",1721660081125,5.5841,179.08,179.03,20.66586364]
["bitfinex","SOLUSD",1721660081326,1.39623615,179.1,179.03,15.08056364]
["bitfinex","SOLUSD",1721660081531,1.39623615,179.1,179.05,5.5849]
["bitfinex","SOLUSD",1721660081532,6.97949434,179.1,179.05,5.5849]
["bitfinex","SOLUSD",1721660081738,5.5838,179.09,179.04,1.11681351]
["bitfinex","SOLUSD",1721660081936,6.98017918,179.08,179.04,1.11681351]
["bitfinex","SOLUSD",1721660082233,5.5841,179.08,179.04,1.11681351]
["bitfinex","SOLUSD",1721660082431,1.39613008,179.1,179.06,13.9613]
["bitfinex","SOLUSD",1721660082632,5.84099156,179.11,179.07,1.11671376]
["bitfinex","SOLUSD",1721660082813,6.9793922,179.1,179.07,1.11671376]
["bitfinex","SOLUSD",1721660083011,5.5835,179.1,179.07,1.11671376]
["bitfinex","SOLUSD",1721660085239,1.39592524,179.1,179.05,5.5849]
["bitfinex","SOLUSD",1721660085448,1.39592524,179.1,179.03,13.9639]
["bitfinex","SOLUSD",1721660085616,5.5843,179.08,179.04,1.11691558]
["bitfinex","SOLUSD",1721660086120,5.5849,179.06,179.01,6.70282047]
["bitfinex","SOLUSD",1721660086423,5.5849,179.06,179.02,6.70289734]
["bitfinex","SOLUSD",1721660086620,5.5844,179.07,179.03,5.5856]
["bitfinex","SOLUSD",1721660086923,6.98034487,179.08,179.03,5.5856]
["bitfinex","SOLUSD",1721660087138,1.39624304,179.07,179.03,5.5856]
["bitfinex","SOLUSD",1721660087313,6.98074304,179.07,179.02,6.70279734]
["bitfinex","SOLUSD",1721660087514,5.5845,179.07,179.03,6.70259616]
["bitfinex","SOLUSD",1721660087841,12.8206352,179.11,179.06,5.5844]
["bitfinex","SOLUSD",1721660088048,1.3959109,179.1,179.04,13.9627]
["bitfinex","SOLUSD",1721660088336,6.9794109,179.1,179.05,6.70178252]
["bitfinex","SOLUSD",1721660088715,5.5838,179.09,179.05,1.11688252]
["bitfinex","SOLUSD",1721660088941,5.84099156,179.11,179.06,13.9612]
["bitfinex","SOLUSD",1721660089148,1.39600088,179.1,179.06,13.9612]
["bitfinex","SOLUSD",1721660089359,5.5837,179.09,179.04,5.5853]
["bitfinex","SOLUSD",1721660089514,5.5837,179.09,179.05,1.11685996]
["bitfinex","SOLUSD",1721660090022,1.39607503,179.08,179.03,13.9638]
["bitfinex","SOLUSD",1721660090343,5.5851,179.05,179.01,1.11686002]
["bitfinex","SOLUSD",1721660090533,5.5851,179.05,179.0,36.8469]
["bitfinex","SOLUSD",1721660090534,5.5858,179.03,179.0,22.8807]
["bitfinex","SOLUSD",1721660090749,1.39639299,179.04,179.0,22.8807]
["bitfinex","SOLUSD",1721660090750,6.98179299,179.04,179.0,22.8807]
["bitfinex","SOLUSD",1721660091051,5.5854,179.04,179.0,22.8807]
["bitfinex","SOLUSD",1721660091353,7.95501714,179.04,179.0,29.58436022]
["bitfinex","SOLUSD",1721660091534,0.97316687,179.04,179.0,29.58436022]
["bitfinex","SOLUSD",1721660091727,2.36961551,179.04,179.0,29.58436022]
["bitfinex","SOLUSD",1721660092056,5.5857,179.03,179.0,16.3618]
["bitfinex","SOLUSD",1721660092225,7.95501551,179.04,179.0,16.3618]
["bitfinex","SOLUSD",1721660092425,7.95501551,179.04,179.0,17.47901497]
["bitfinex","SOLUSD",1721660092842,2.36961551,179.04,179.0,23.06551497]
["bitfinex","SOLUSD",1721660093059,0.97316687,179.04,179.01,5.5862]
["bitfinex","SOLUSD",1721660093256,0.97316687,179.04,179.0,31.44491497]
["bitfinex","SOLUSD",1721660093560,0.97316687,179.04,179.01,5.5862]
["bitfinex","SOLUSD",1721660093855,0.97316687,179.04,179.02,5.5858]
["bitfinex","SOLUSD",1721660094429,0.97316687,179.04,179.01,1.11711604]
["bitfinex","SOLUSD",1721660094626,0.97316687,179.04,179.01,6.70321604]
["bitfinex","SOLUSD",1721660094834,5.5847,179.06,179.02,5.5859]
["bitfinex","SOLUSD",1721660095158,0.97287359,179.07,179.03,1.11704397]
["bitfinex","SOLUSD",1721660095341,5.84005819,179.09,179.03,1.11704397]
["bitfinex","SOLUSD",1721660095661,6.55635754,179.1,179.05,19.5475]
["bitfinex","SOLUSD",1721660095866,0.97265754,179.1,179.06,1.11675035]
["bitfinex","SOLUSD",1721660096162,0.97265754,179.1,179.06,6.70115035]
["bitfinex","SOLUSD",1721660096364,0.97265754,179.1,179.07,5.5843]
["bitfinex","SOLUSD",1721660096537,0.97265754,179.1,179.08,1.11665266]
["bitfinex","SOLUSD",1721660097336,0.97265754,179.1,179.08,6.70065266]
["bitfinex","SOLUSD",1721660097550,5.83864558,179.12,179.09,1.11660947]
["bitfinex","SOLUSD",1721660097864,0.97248979,179.15,179.09,1.11660947]
["bitfinex","SOLUSD",1721660098050,5.5821,179.15,179.1,19.5419]
["bitfinex","SOLUSD",1721660098276,7.23296539,179.17,179.11,1.11642735]
["bitfinex","SOLUSD",1721660098455,5.5828,179.12,179.11,1.11642735]
["bitfinex","SOLUSD",1721660098665,5.5819,179.15,179.09,15.07581522]
["bitfinex","SOLUSD",1721660098864,5.5825,179.13,179.09,20.65951522]
["bitfinex","SOLUSD",1721660099070,5.5825,179.13,179.09,15.07581522]
["bitfinex","SOLUSD",1721660099375,5.5819,179.15,179.09,15.07581522]
["bitfinex","SOLUSD",1721660099760,5.5819,179.15,179.1,5.5834]
["bitfinex","SOLUSD",1721660100082,6.977181,179.16,179.11,6.69955499]
["bitfinex","SOLUSD",1721660100281,1.395581,179.16,179.11,1.11645499]
["bitfinex","SOLUSD",1721660101070,1.395581,179.16,179.1,6.69965684]
["bitfinex","SOLUSD",1721660101071,5.5819,179.15,179.1,6.69965684]
["bitfinex","SOLUSD",1721660101267,5.5816,179.16,179.11,6.69943667]
["bitfinex","SOLUSD",1721660101684,5.83728472,179.17,179.12,13.9566]
["bitfinex","SOLUSD",1721660101848,5.83728472,179.17,179.13,6.69884936]
["bitfinex","SOLUSD",1721660102050,5.83728472,179.17,179.13,1.11634936]
["bitfinex","SOLUSD",1721660102351,5.83728472,179.17,179.13,6.69854936]
["bitfinex","SOLUSD",1721660102665,5.83728472,179.17,179.14,5.5822]
["bitfinex","SOLUSD",1721660102996,5.83728472,179.17,179.15,1.11621408]
["bitfinex","SOLUSD",1721660103290,5.83728472,179.17,179.15,6.69791408]
["bitfinex","SOLUSD",1721660103449,0.97240411,179.21,179.16,22.0606]
["bitfinex","SOLUSD",1721660103654,5.5791,179.24,179.18,13.9522]
["bitfinex","SOLUSD",1721660103865,5.5791,179.24,179.19,1.11590878]
["bitfinex","SOLUSD",1721660104057,5.5794,179.23,179.19,1.11590878]
["bitfinex","SOLUSD",1721660104462,5.5797,179.22,179.19,1.11590878]
["bitfinex","SOLUSD",1721660104674,5.5794,179.23,179.19,1.11590878]
["bitfinex","SOLUSD",1721660105870,1.39488627,179.24,179.19,1.11590878]
["bitfinex","SOLUSD",1721660106055,6.97398627,179.24,179.2,5.5802]
["bitfinex","SOLUSD",1721660106260,11.41327027,179.25,179.21,1.11593642]
["bitfinex","SOLUSD",1721660106669,5.83447027,179.25,179.21,1.11593642]
["bitfinex","SOLUSD",1721660106966,5.83447027,179.25,179.21,6.69583642]
["bitfinex","SOLUSD",1721660107172,5.5781,179.28,179.22,5.5795]
["bitfinex","SOLUSD",1721660107375,5.5782,179.27,179.23,1.11572937]
["bitfinex","SOLUSD",1721660108259,5.83312123,179.29,179.24,1.11572938]
["bitfinex","SOLUSD",1721660108484,11.41072123,179.29,179.24,6.69452938]
["bitfinex","SOLUSD",1721660108988,5.5776,179.29,179.24,6.69452938]
["bitfinex","SOLUSD",1721660109499,7.22701814,179.32,179.24,31.45162938]
["bitfinex","SOLUSD",1721660109685,5.5772,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1721660109984,5.5772,179.31,179.27,1.11541318]
["bitfinex","SOLUSD",1721660110148,5.83254868,179.32,179.28,19.5219]
["bitfinex","SOLUSD",1721660110468,5.5763,179.33,179.29,1.11531988]
["bitfinex","SOLUSD",1721660110668,5.5766,179.32,179.3,1.11531429]
["bitfinex","SOLUSD",1721660111289,5.83135632,179.35,179.31,13.9423]
["bitfinex","SOLUSD",1721660111461,5.83135632,179.35,179.29,6.1555]
["bitfinex","SOLUSD",1721660111667,5.5757,179.35,179.31,13.9417]
["bitfinex","SOLUSD",1721660111887,5.5757,179.35,179.32,1.11520582]
["bitfinex","SOLUSD",1721660112271,5.5754,179.36,179.32,1.11520582]
["bitfinex","SOLUSD",1721660112869,7.24905061,179.37,179.32,1.11520582]
["bitfinex","SOLUSD",1721660113070,5.5754,179.36,179.32,1.11520582]
["bitfinex","SOLUSD",1721660113280,5.5754,179.36,179.33,1.11516243]
["bitfinex","SOLUSD",1721660114086,5.85490025,179.37,179.33,1.11516243]
["bitfinex","SOLUSD",1721660114590,5.5756,179.36,179.32,1.11506269]
["bitfinex","SOLUSD",1721660114790,5.576,179.34,179.31,1.11507169]
["bitfinex","SOLUSD",1721660115567,5.85490025,179.37,179.31,1.11507169]
["bitfinex","SOLUSD",1721660115778,11.43000025,179.37,179.32,5.5766]
["bitfinex","SOLUSD",1721660115967,11.43000025,179.37,179.33,16.57506451]
["bitfinex","SOLUSD",1721660116166,5.5993897,179.37,179.33,16.57506451]
["bitfinex","SOLUSD",1721660116581,5.5753,179.36,179.33,16.57506451]
["bitfinex","SOLUSD",1721660116761,5.5993897,179.37,179.34,1.11507186]
["bitfinex","SOLUSD",1721660117087,0.0242897,179.37,179.34,1.11507186]
["bitfinex","SOLUSD",1721660118080,5.5995897,179.37,179.34,1.11507186]
["bitfinex","SOLUSD",1721660119283,5.5995897,179.37,179.29,6.1555]
["bitfinex","SOLUSD",1721660119284,5.576,179.34,179.29,36.2975]
["bitfinex","SOLUSD",1721660119489,5.576,179.34,179.3,1.1151865]
["bitfinex","SOLUSD",1721660119885,1.3937855,179.36,179.3,6.6922865]
["bitfinex","SOLUSD",1721660119886,5.5757,179.35,179.3,6.6922865]
["bitfinex","SOLUSD",1721660120066,0.0242897,179.37,179.3,6.6922865]
["bitfinex","SOLUSD",1721660120067,1.41826062,179.37,179.3,1.1151865]
["bitfinex","SOLUSD",1721660120873,5.576,179.34,179.3,1.1151865]
["bitfinex","SOLUSD",1721660121075,1.41826062,179.37,179.3,1.1151865]
["bitfinex","SOLUSD",1721660121594,5.576,179.34,179.3,1.1151865]
["bitfinex","SOLUSD",1721660121972,5.5757,179.35,179.3,6.6923865]
["bitfinex","SOLUSD",1721660122490,6.99356062,179.37,179.32,5.5766]
["bitfinex","SOLUSD",1721660122671,5.5754,179.36,179.33,1.11512358]
["bitfinex","SOLUSD",1721660122875,1.39390642,179.35,179.3,1.11512514]
["bitfinex","SOLUSD",1721660123067,5.5763,179.33,179.3,1.11526535]
["bitfinex","SOLUSD",1721660123268,1.41837139,179.37,179.24,27.8944]
["bitfinex","SOLUSD",1721660123269,5.5769,179.31,179.25,30.3861]
["bitfinex","SOLUSD",1721660123576,5.5769,179.31,179.26,1.11538792]
["bitfinex","SOLUSD",1721660123776,5.5769,179.31,179.27,1.11538712]
["bitfinex","SOLUSD",1721660124894,5.5766,179.32,179.27,1.11538712]
["bitfinex","SOLUSD",1721660125077,5.5769,179.31,179.27,1.11538712]
["bitfinex","SOLUSD",1721660125266,1.3942349,179.34,179.27,1.11538712]
["bitfinex","SOLUSD",1721660125267,5.5773,179.3,179.27,1.11538712]
["bitfinex","SOLUSD",1721660125474,5.5777,179.29,179.25,1.11552022]
["bitfinex","SOLUSD",1721660125700,5.5784,179.26,179.21,16.4394]
["bitfinex","SOLUSD",1721660125905,5.5782,179.27,179.22,1.11567507]
["bitfinex","SOLUSD",1721660126394,1.39459383,179.29,179.22,15.06437507]
["bitfinex","SOLUSD",1721660126595,6.97219383,179.29,179.23,5.5791]
["bitfinex","SOLUSD",1721660126772,7.2274082,179.29,179.23,1.11564846]
["bitfinex","SOLUSD",1721660127171,5.5789,179.25,179.21,16.4394]
["bitfinex","SOLUSD",1721660127372,5.5784,179.27,179.22,1.11573857]
["bitfinex","SOLUSD",1721660127566,1.39468165,179.28,179.22,1.11573857]
["bitfinex","SOLUSD",1721660128167,5.5786,179.26,179.22,1.11573857]
["bitfinex","SOLUSD",1721660128406,6.97359199,179.25,179.21,1.11583359]
["bitfinex","SOLUSD",1721660128703,5.5797,179.22,179.17,15.987]
["bitfinex","SOLUSD",1721660128867,1.39478729,179.24,179.18,1.11594583]
["bitfinex","SOLUSD",1721660129066,5.5795,179.23,179.18,1.11594583]
["bitfinex","SOLUSD",1721660129490,5.5791,179.24,179.18,6.69674583]
["bitfinex","SOLUSD",1721660129687,1.39492802,179.26,179.21,13.95]
["bitfinex","SOLUSD",1721660129903,5.5782,179.27,179.22,1.11577668]
["bitfinex","SOLUSD",1721660130400,5.5785,179.26,179.22,1.11577668]
["bitfinex","SOLUSD",1721660130604,5.5779,179.28,179.22,1.11577668]
["bitfinex","SOLUSD",1721660130778,5.5779,179.28,179.22,6.69517668]
["bitfinex","SOLUSD",1721660131102,5.5779,179.28,179.23,5.5793]
["bitfinex","SOLUSD",1721660131273,5.5779,179.28,179.24,1.11562606]
["bitfinex","SOLUSD",1721660131474,6.54925144,179.29,179.24,1.11562606]
["bitfinex","SOLUSD",1721660131677,5.5782,179.27,179.24,1.11562606]
["bitfinex","SOLUSD",1721660132401,7.94408705,179.29,179.23,6.69492855]
["bitfinex","SOLUSD",1721660132564,6.54955144,179.29,179.24,1.11558734]
["bitfinex","SOLUSD",1721660132984,5.5778,179.28,179.24,1.11558734]
["bitfinex","SOLUSD",1721660133195,5.5782,179.27,179.24,1.11558734]
["bitfinex","SOLUSD",1721660133393,5.5778,179.28,179.24,1.11558734]
["bitfinex","SOLUSD",1721660133602,5.5782,179.27,179.22,6.69509552]
["bitfinex","SOLUSD",1721660134109,1.39452473,179.3,179.22,1.11559552]
["bitfinex","SOLUSD",1721660134270,5.5772,179.3,179.24,5.5788]
["bitfinex","SOLUSD",1721660134466,1.39440066,179.3,179.25,1.11552053]
["bitfinex","SOLUSD",1721660134878,5.5778,179.28,179.25,1.11552053]
["bitfinex","SOLUSD",1721660135287,5.5781,179.27,179.25,1.11552053]
["bitfinex","SOLUSD",1721660135484,5.5785,179.26,179.24,1.11557037]
["bitfinex","SOLUSD",1721660135710,1.39440066,179.3,179.17,32.807]
["bitfinex","SOLUSD",1721660135711,5.5779,179.28,179.23,19.5277]
["bitfinex","SOLUSD",1721660135913,5.5779,179.28,179.24,1.11560235]
["bitfinex","SOLUSD",1721660137003,5.5774,179.3,179.25,21.858]
["bitfinex","SOLUSD",1721660137208,5.5774,179.3,179.26,1.11548981]
["bitfinex","SOLUSD",1721660137400,5.5774,179.3,179.27,1.11548981]
["bitfinex","SOLUSD",1721660137912,5.5776,179.29,179.27,1.11548981]
["bitfinex","SOLUSD",1721660138280,5.5776,179.29,179.26,1.11550195]
["bitfinex","SOLUSD",1721660138477,5.5776,179.29,179.27,1.11550204]
["bitfinex","SOLUSD",1721660138891,11.40946203,179.31,179.27,1.11550204]
["bitfinex","SOLUSD",1721660139087,5.5772,179.3,179.27,1.11550204]
["bitfinex","SOLUSD",1721660139529,5.83123973,179.32,179.25,21.858]
["bitfinex","SOLUSD",1721660139530,5.5777,179.29,179.26,1.11544715]
["bitfinex","SOLUSD",1721660139677,5.5778,179.28,179.27,1.11546774]
["bitfinex","SOLUSD",1721660139884,10.0,179.31,179.21,6.1436]
["bitfinex","SOLUSD",1721660140091,5.58,179.21,179.2,16.3007]
["bitfinex","SOLUSD",1721660140314,13.9482,179.24,179.16,6.2543]
["bitfinex","SOLUSD",1721660140518,5.5807,179.19,179.14,1.11611876]
["bitfinex","SOLUSD",1721660140826,1.39514846,179.23,179.13,20.8257]
["bitfinex","SOLUSD",1721660140827,5.5819,179.15,179.13,16.35974941]
["bitfinex","SOLUSD",1721660140980,28.30550999,179.17,179.1,1.11640799]
["bitfinex","SOLUSD",1721660141187,10.0,179.15,179.08,1.11659205]
["bitfinex","SOLUSD",1721660141488,10.0,179.15,179.07,21.4978]
["bitfinex","SOLUSD",1721660141489,28.30585946,179.14,179.07,21.4978]
["bitfinex","SOLUSD",1721660141705,5.5835,179.1,179.04,1.11677695]
["bitfinex","SOLUSD",1721660141919,5.5835,179.1,179.05,1.11682162]
["bitfinex","SOLUSD",1721660142220,1.39597069,179.13,179.05,1.11682162]
["bitfinex","SOLUSD",1721660142510,46.39597069,179.13,179.06,13.9614]
["bitfinex","SOLUSD",1721660142715,5.5821,179.15,179.08,5.584]
["bitfinex","SOLUSD",1721660142922,5.5826,179.13,179.09,1.11658312]
["bitfinex","SOLUSD",1721660143083,5.5829,179.12,179.07,1.11663161]
["bitfinex","SOLUSD",1721660143290,5.5824,179.14,179.08,6.70059298]
["bitfinex","SOLUSD",1721660143516,5.5825,179.13,179.08,1.11659298]
["bitfinex","SOLUSD",1721660144793,15.34894122,179.17,179.08,1.11659298]
["bitfinex","SOLUSD",1721660144986,15.34894122,179.17,179.04,5.585]
["bitfinex","SOLUSD",1721660144987,5.5835,179.1,179.04,5.585]
["bitfinex","SOLUSD",1721660145292,5.583,179.12,179.05,15.07919573]
["bitfinex","SOLUSD",1721660145900,1.39586966,179.15,179.08,13.96]
["bitfinex","SOLUSD",1721660146081,1.39578025,179.14,179.09,1.1166242]
["bitfinex","SOLUSD",1721660146288,1.3957799,179.16,179.09,1.1166242]
["bitfinex","SOLUSD",1721660146490,6.7118071,179.15,179.09,1.1166242]
["bitfinex","SOLUSD",1721660146701,1.39573936,179.14,179.09,1.1166242]
["bitfinex","SOLUSD",1721660147094,1.39573958,179.17,179.09,1.1166242]
["bitfinex","SOLUSD",1721660147417,6.71182823,179.16,179.09,1.1166242]
["bitfinex","SOLUSD",1721660147619,5.5824,179.14,179.09,6.7003242]
["bitfinex","SOLUSD",1721660147916,5.5819,179.15,179.09,6.7003242]
["bitfinex","SOLUSD",1721660148301,1.39561514,179.17,179.09,1.1166242]
["bitfinex","SOLUSD",1721660148621,1.39561514,179.17,179.06,1.11648851]
["bitfinex","SOLUSD",1721660149200,1.39561514,179.17,179.08,5.584]
["bitfinex","SOLUSD",1721660149408,5.5823,179.14,179.09,6.70018835]
["bitfinex","SOLUSD",1721660150530,20.0,179.12,179.02,22.61428768]
["bitfinex","SOLUSD",1721660150729,13.96,179.09,179.02,21.4978]
["bitfinex","SOLUSD",1721660150900,5.5856,179.03,179.02,21.4978]
["bitfinex","SOLUSD",1721660151104,5.5854,179.04,179.02,21.4978]
["bitfinex","SOLUSD",1721660151308,1.39632905,179.08,179.02,21.4978]
["bitfinex","SOLUSD",1721660151505,5.5847,179.06,179.03,1.11701177]
["bitfinex","SOLUSD",1721660151713,5.5847,179.06,179.02,21.4978]
["bitfinex","SOLUSD",1721660151906,5.5847,179.06,179.03,1.11702751]
["bitfinex","SOLUSD",1721660152105,5.5847,179.06,179.02,21.4978]
["bitfinex","SOLUSD",1721660152301,5.5851,179.05,179.02,21.4978]
["bitfinex","SOLUSD",1721660152523,5.5853,179.05,179.02,21.4978]
["bitfinex","SOLUSD",1721660152722,5.5853,179.04,179.02,21.4978]
["bitfinex","SOLUSD",1721660153312,5.5847,179.06,179.03,1.11705583]
["bitfinex","SOLUSD",1721660154456,1.39636799,179.05,179.0,1.11709439]
["bitfinex","SOLUSD",1721660154609,10.0,179.09,178.98,1.11721529]
["bitfinex","SOLUSD",1721660154610,5.5857,179.03,178.98,1.11721529]
["bitfinex","SOLUSD",1721660154814,5.586,179.02,178.99,1.11721529]
["bitfinex","SOLUSD",1721660155715,5.586,179.02,178.98,1.11721558]
["bitfinex","SOLUSD",1721660156020,1.39651924,179.05,178.98,1.11721558]
["bitfinex","SOLUSD",1721660156227,1.39647387,179.08,178.99,1.11717909]
["bitfinex","SOLUSD",1721660156405,1.73647482,179.07,178.99,1.11717909]
["bitfinex","SOLUSD",1721660156911,5.5856,179.04,178.99,1.11717909]
["bitfinex","SOLUSD",1721660157226,5.5856,179.04,178.97,27.1912]
["bitfinex","SOLUSD",1721660157227,1.39650009,179.03,178.97,22.72100007]
["bitfinex","SOLUSD",1721660157432,5.5872,178.98,178.97,15.005]
["bitfinex","SOLUSD",1721660157634,1.39650009,179.03,178.97,15.005]
["bitfinex","SOLUSD",1721660157635,5.5869,179.0,178.97,15.005]
["bitfinex","SOLUSD",1721660157818,5.587,178.99,178.97,15.005]
["bitfinex","SOLUSD",1721660158002,5.5872,178.98,178.97,15.005]
["bitfinex","SOLUSD",1721660158222,5.5871,178.99,178.97,15.005]
["bitfinex","SOLUSD",1721660158425,1.39650009,179.03,178.97,15.005]
["bitfinex","SOLUSD",1721660158657,5.5869,178.99,178.97,15.005]
["bitfinex","SOLUSD",1721660159244,5.5866,179.0,178.97,15.005]
["bitfinex","SOLUSD",1721660160047,6.55975706,179.01,178.97,15.005]
["bitfinex","SOLUSD",1721660160231,0.97345706,179.01,178.97,15.005]
["bitfinex","SOLUSD",1721660160547,5.84168171,179.03,178.98,1.11736628]
["bitfinex","SOLUSD",1721660160931,5.84168171,179.03,178.97,15.005]
["bitfinex","SOLUSD",1721660161126,5.84168171,179.03,178.98,1.11731144]
["bitfinex","SOLUSD",1721660161328,5.5863,179.01,178.98,1.11731144]
["bitfinex","SOLUSD",1721660161650,5.586,179.02,178.98,1.11731144]
["bitfinex","SOLUSD",1721660161855,5.586,179.02,178.99,1.11725268]
["bitfinex","SOLUSD",1721660162027,5.5866,179.0,178.98,1.11725268]
["bitfinex","SOLUSD",1721660162228,5.5863,179.01,178.98,1.11725268]
["bitfinex","SOLUSD",1721660162552,5.586,179.02,178.98,1.11725268]
["bitfinex","SOLUSD",1721660162749,7.23828933,179.03,178.98,1.11725294]
["bitfinex","SOLUSD",1721660163055,5.84168171,179.03,178.97,16.12225294]
["bitfinex","SOLUSD",1721660163563,5.5859,179.02,178.97,16.12225294]
["bitfinex","SOLUSD",1721660163856,11.42728171,179.03,178.97,21.70975294]
["bitfinex","SOLUSD",1721660164225,5.586,179.02,178.97,16.12225294]
["bitfinex","SOLUSD",1721660164426,5.5866,179.0,178.98,1.11724729]
["bitfinex","SOLUSD",1721660165856,5.5866,179.0,178.97,15.005]
["bitfinex","SOLUSD",1721660166026,5.5866,179.0,178.98,1.11733048]
["bitfinex","SOLUSD",1721660166351,5.84168171,179.03,178.97,15.005]
["bitfinex","SOLUSD",1721660166659,5.5869,178.99,178.97,15.005]
["bitfinex","SOLUSD",1721660167024,5.5866,179.0,178.97,15.005]
["bitfinex","SOLUSD",1721660167245,5.5863,179.01,178.97,15.005]
["bitfinex","SOLUSD",1721660167552,7.23836819,179.03,178.98,1.11734919]
["bitfinex","SOLUSD",1721660167852,7.23836819,179.03,178.97,15.005]
["bitfinex","SOLUSD",1721660167853,7.23836819,179.03,178.99,1.11724876]
["bitfinex","SOLUSD",1721660168039,5.5862,179.02,178.99,1.11724876]
["bitfinex","SOLUSD",1721660168238,5.84168171,179.03,178.99,1.11724876]
["bitfinex","SOLUSD",1721660168627,11.42748171,179.03,178.98,1.11724243]
["bitfinex","SOLUSD",1721660168844,5.5859,179.02,178.99,1.11724985]
["bitfinex","SOLUSD",1721660169027,11.42738171,179.03,178.99,1.11724985]
["bitfinex","SOLUSD",1721660169841,11.42738171,179.03,178.98,1.11722322]
["bitfinex","SOLUSD",1721660170041,11.42738171,179.03,178.99,1.11722369]
["bitfinex","SOLUSD",1721660170250,5.84168171,179.03,179.0,5.5865]
["bitfinex","SOLUSD",1721660170451,1.39652838,179.06,179.01,6.70318528]
["bitfinex","SOLUSD",1721660170639,12.82138752,179.06,179.02,1.11704366]
["bitfinex","SOLUSD",1721660170845,11.42485914,179.06,179.02,1.11704366]
["bitfinex","SOLUSD",1721660171246,5.5847,179.06,179.02,1.11704366]
["bitfinex","SOLUSD",1721660171548,5.5843,179.08,179.02,1.11704366]
["bitfinex","SOLUSD",1721660171757,44.4183,179.14,179.02,1.11704366]
["bitfinex","SOLUSD",1721660171758,5.83971915,179.09,179.02,1.11704366]
["bitfinex","SOLUSD",1721660171960,5.5832,179.11,179.05,5.585]
["bitfinex","SOLUSD",1721660172142,5.5832,179.11,179.06,1.11673522]
["bitfinex","SOLUSD",1721660172561,5.5836,179.1,179.06,1.11673522]
["bitfinex","SOLUSD",1721660173062,5.83862259,179.12,179.07,20.2536]
["bitfinex","SOLUSD",1721660173274,5.5821,179.15,179.08,6.70051538]
["bitfinex","SOLUSD",1721660173470,5.5816,179.16,179.09,5.5837]
["bitfinex","SOLUSD",1721660173673,6.97715484,179.16,179.1,1.11644387]
["bitfinex","SOLUSD",1721660173982,5.582,179.15,179.1,1.11644387]
["bitfinex","SOLUSD",1721660174844,7.23300999,179.17,179.1,1.11644387]
["bitfinex","SOLUSD",1721660175058,5.83745423,179.17,179.1,1.11644387]
["bitfinex","SOLUSD",1721660175268,5.83745423,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1721660175440,5.83745423,179.17,179.13,1.11629015]
["bitfinex","SOLUSD",1721660176040,12.81411856,179.17,179.13,1.11629015]
["bitfinex","SOLUSD",1721660176237,5.582,179.15,179.12,1.11629146]
["bitfinex","SOLUSD",1721660176438,6.97775799,179.14,179.09,1.11644639]
["bitfinex","SOLUSD",1721660176659,1.39567512,179.15,179.09,6.70014639]
["bitfinex","SOLUSD",1721660176867,32.6016,179.16,179.09,6.70014639]
["bitfinex","SOLUSD",1721660177074,33.99717378,179.16,179.09,6.70014639]
["bitfinex","SOLUSD",1721660177271,5.5822,179.14,179.09,1.11644639]
["bitfinex","SOLUSD",1721660177487,28.41557378,179.16,179.07,25.8378]
["bitfinex","SOLUSD",1721660177488,1.39567552,179.15,179.08,1.11654041]
["bitfinex","SOLUSD",1721660177663,28.41561706,179.16,179.1,1.11649683]
["bitfinex","SOLUSD",1721660177858,5.83745423,179.17,179.11,6.69955862]
["bitfinex","SOLUSD",1721660178042,5.83745423,179.17,179.11,1.11645862]
["bitfinex","SOLUSD",1721660178470,5.83745423,179.17,179.12,5.5825]
["bitfinex","SOLUSD",1721660178671,5.5807,179.19,179.13,1.11628975]
["bitfinex","SOLUSD",1721660179173,20.0,179.08,178.9,21.2473]
["bitfinex","SOLUSD",1721660179472,27.02,179.04,178.95,13.9703]
["bitfinex","SOLUSD",1721660179677,1.39660792,179.03,178.95,13.9703]
["bitfinex","SOLUSD",1721660179882,5.5863,179.01,178.94,5.5883]
["bitfinex","SOLUSD",1721660180058,1.3966878,179.0,178.9,21.2473]
["bitfinex","SOLUSD",1721660180247,80.36114422,179.03,178.9,26.8367]
["bitfinex","SOLUSD",1721660180445,5.5884,178.94,178.9,21.2473]
["bitfinex","SOLUSD",1721660180789,8.30653296,178.93,178.9,21.2473]
["bitfinex","SOLUSD",1721660181089,5.5887,178.94,178.89,0.764696]
["bitfinex","SOLUSD",1721660181283,5.5887,178.93,178.89,0.764696]
["bitfinex","SOLUSD",1721660181489,13.9685,178.98,178.89,0.764696]
["bitfinex","SOLUSD",1721660181490,8.2998811,178.9,178.89,0.764696]
["bitfinex","SOLUSD",1721660181787,5.5897,178.9,178.89,0.764696]
["bitfinex","SOLUSD",1721660182088,25.5897,178.9,178.89,0.764696]
["bitfinex","SOLUSD",1721660183957,20.0,178.9,178.89,0.764696]
["bitfinex","SOLUSD",1721660184790,25.5897,178.9,178.89,0.764696]
["bitfinex","SOLUSD",1721660185385,25.5897,178.9,178.78,35.7216]
["bitfinex","SOLUSD",1721660185386,91.72052175,178.9,178.78,35.7216]
["bitfinex","SOLUSD",1721660185562,8.29012091,178.82,178.78,21.7387]
["bitfinex","SOLUSD",1721660185763,5.5919,178.83,178.78,21.7387]
["bitfinex","SOLUSD",1721660186093,15.28038127,178.83,178.78,21.7387]
["bitfinex","SOLUSD",1721660186673,8.29012091,178.82,178.78,21.7387]
["bitfinex","SOLUSD",1721660187188,15.28057507,178.82,178.78,21.7387]
["bitfinex","SOLUSD",1721660187387,1.39808221,178.82,178.78,21.7387]
["bitfinex","SOLUSD",1721660187563,9.68837507,178.82,178.78,21.7387]
["bitfinex","SOLUSD",1721660187883,15.28087507,178.82,178.78,21.7387]
["bitfinex","SOLUSD",1721660188387,8.29029286,178.83,178.78,21.7387]
["bitfinex","SOLUSD",1721660188587,8.29029286,178.83,178.78,27.332]
["bitfinex","SOLUSD",1721660188884,8.29029286,178.83,178.78,21.7387]
["bitfinex","SOLUSD",1721660189254,6.99038406,178.82,178.78,21.7387]
["bitfinex","SOLUSD",1721660189509,5.5926,178.81,178.74,5.5946]
["bitfinex","SOLUSD",1721660189789,5.5931,178.79,178.73,42.1752]
["bitfinex","SOLUSD",1721660189954,6.99151274,178.79,178.73,42.1752]
["bitfinex","SOLUSD",1721660190159,1.39841274,178.79,178.73,42.1752]
["bitfinex","SOLUSD",1721660190376,20.0,178.8,178.74,5.5946]
["bitfinex","SOLUSD",1721660190580,1.39835892,178.79,178.73,36.5803]
["bitfinex","SOLUSD",1721660190781,15.28020898,178.79,178.73,36.5803]
["bitfinex","SOLUSD",1721660190976,8.28865006,178.78,178.73,36.5803]
["bitfinex","SOLUSD",1721660191171,1.39841335,178.77,178.73,22.5935]
["bitfinex","SOLUSD",1721660191377,29.68716878,178.78,178.73,22.5935]
["bitfinex","SOLUSD",1721660191581,5.5939,178.77,178.73,22.5935]
["bitfinex","SOLUSD",1721660191894,21.39861794,178.76,178.73,22.5935]
["bitfinex","SOLUSD",1721660192396,21.39861794,178.76,178.73,16.1211]
["bitfinex","SOLUSD",1721660192796,26.99261794,178.76,178.71,0.764696]
["bitfinex","SOLUSD",1721660193102,1.39869684,178.75,178.71,0.764696]
["bitfinex","SOLUSD",1721660193265,1.39869684,178.75,178.72,13.9882]
["bitfinex","SOLUSD",1721660193467,1.39869684,178.75,178.71,0.764696]
["bitfinex","SOLUSD",1721660195575,21.39874195,178.76,178.71,0.764696]
["bitfinex","SOLUSD",1721660195777,20.0,178.76,178.71,14.753096]
["bitfinex","SOLUSD",1721660195984,20.0,178.8,178.71,14.753096]
["bitfinex","SOLUSD",1721660196184,20.0,178.8,178.71,0.764696]
["bitfinex","SOLUSD",1721660196185,46.7387121,178.79,178.71,0.764696]
["bitfinex","SOLUSD",1721660196372,20.0,178.78,178.71,0.764696]
["bitfinex","SOLUSD",1721660196585,5.5941,178.76,178.71,0.764696]
["bitfinex","SOLUSD",1721660196904,25.5944,178.75,178.71,0.764696]
["bitfinex","SOLUSD",1721660197209,20.0,178.75,178.71,0.764696]
["bitfinex","SOLUSD",1721660197514,20.0,178.75,178.73,5.5949]
["bitfinex","SOLUSD",1721660197807,21.39897973,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1721660198016,5.5941,178.76,178.71,0.764696]
["bitfinex","SOLUSD",1721660198178,20.0,178.75,178.71,0.764696]
["bitfinex","SOLUSD",1721660198791,1.39861847,178.78,178.71,0.764696]
["bitfinex","SOLUSD",1721660199084,6.99085573,178.82,178.74,13.9864]
["bitfinex","SOLUSD",1721660199283,1.39845573,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1721660200179,6.99075573,178.82,178.76,5.594]
["bitfinex","SOLUSD",1721660200374,5.5925,178.81,178.75,5.5943]
["bitfinex","SOLUSD",1721660200581,6.9910043,178.8,178.74,13.9864]
["bitfinex","SOLUSD",1721660200793,5.5935,178.78,178.72,5.595]
["bitfinex","SOLUSD",1721660201015,6.99243923,178.77,178.71,0.764696]
["bitfinex","SOLUSD",1721660201317,13.9814,178.81,178.71,0.764696]
["bitfinex","SOLUSD",1721660201318,5.5935,178.78,178.71,0.764696]
["bitfinex","SOLUSD",1721660201493,6.99250629,178.77,178.71,6.360296]
["bitfinex","SOLUSD",1721660201693,5.5934,178.79,178.72,5.5952]
["bitfinex","SOLUSD",1721660202029,21.39853406,178.78,178.72,5.5952]
["bitfinex","SOLUSD",1721660202186,26.99203406,178.78,178.72,5.5952]
["bitfinex","SOLUSD",1721660202388,25.5935,178.78,178.72,5.5952]
["bitfinex","SOLUSD",1721660202594,1.39853547,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1721660202778,1.39853547,178.77,178.71,6.360196]
["bitfinex","SOLUSD",1721660203296,20.0,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1721660203504,20.0,178.79,178.73,5.5949]
["bitfinex","SOLUSD",1721660203699,20.0,178.79,178.75,13.9856]
["bitfinex","SOLUSD",1721660204025,12.83741738,178.82,178.76,5.5939]
["bitfinex","SOLUSD",1721660204322,5.5919,178.83,178.76,5.5939]
["bitfinex","SOLUSD",1721660204694,5.5919,178.83,178.77,5.5936]
["bitfinex","SOLUSD",1721660205090,7.2444793,178.85,178.75,13.9856]
["bitfinex","SOLUSD",1721660205296,5.5922,178.82,178.75,19.5797]
["bitfinex","SOLUSD",1721660205919,20.0,178.81,178.75,19.5797]
["bitfinex","SOLUSD",1721660206621,20.0,178.81,178.77,21.9544]
["bitfinex","SOLUSD",1721660207115,20.0,178.82,178.77,21.9544]
["bitfinex","SOLUSD",1721660207499,20.0,178.82,178.77,27.5481]
["bitfinex","SOLUSD",1721660207691,5.84631853,178.85,178.77,35.9381]
["bitfinex","SOLUSD",1721660207893,5.591,178.86,178.77,35.9381]
["bitfinex","SOLUSD",1721660208226,5.5912,178.85,178.79,5.5931]
["bitfinex","SOLUSD",1721660208818,5.5918,178.84,178.78,0.34]
["bitfinex","SOLUSD",1721660209030,5.5918,178.84,178.78,5.5933]
["bitfinex","SOLUSD",1721660209316,5.5913,178.85,178.78,5.5933]
["bitfinex","SOLUSD",1721660209718,11.43623123,178.88,178.8,13.982]
["bitfinex","SOLUSD",1721660210022,5.5907,178.87,178.8,19.5747]
["bitfinex","SOLUSD",1721660210221,11.43603123,178.88,178.8,13.982]
["bitfinex","SOLUSD",1721660210723,5.5907,178.87,178.81,5.5924]
["bitfinex","SOLUSD",1721660211441,5.5909,178.86,178.8,19.5748]
["bitfinex","SOLUSD",1721660211817,5.5907,178.87,178.81,5.5925]
["bitfinex","SOLUSD",1721660212137,5.5903,178.88,178.82,5.5921]
["bitfinex","SOLUSD",1721660212337,20.0,178.87,178.8,13.982]
["bitfinex","SOLUSD",1721660212642,20.0,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1721660212947,20.0,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1721660213305,20.0,178.88,178.82,13.98]
["bitfinex","SOLUSD",1721660213505,5.59,178.89,178.83,5.5916]
["bitfinex","SOLUSD",1721660213727,5.5897,178.9,178.84,5.5915]
["bitfinex","SOLUSD",1721660213932,5.84234107,178.91,178.85,5.5911]
["bitfinex","SOLUSD",1721660214132,1.39751642,178.93,178.85,5.5911]
["bitfinex","SOLUSD",1721660214333,1.3974176,178.93,178.86,5.5909]
["bitfinex","SOLUSD",1721660214519,5.5893,178.92,178.85,22.091]
["bitfinex","SOLUSD",1721660214723,5.5894,178.91,178.85,22.091]
["bitfinex","SOLUSD",1721660217058,11.42917153,178.94,178.87,5.5906]
["bitfinex","SOLUSD",1721660217206,20.0,178.93,178.87,5.5906]
["bitfinex","SOLUSD",1721660217714,20.0,178.93,178.88,5.5903]
["bitfinex","SOLUSD",1721660217913,5.5881,178.95,178.88,5.5903]
["bitfinex","SOLUSD",1721660218564,1.39737441,178.96,178.88,5.5903]
["bitfinex","SOLUSD",1721660218565,5.5885,178.94,178.88,5.5903]
["bitfinex","SOLUSD",1721660218726,5.5885,178.94,178.87,5.5905]
["bitfinex","SOLUSD",1721660219256,20.0,178.93,178.87,5.5905]
["bitfinex","SOLUSD",1721660219457,25.5888,178.93,178.86,25.764]
["bitfinex","SOLUSD",1721660220258,5.5892,178.92,178.86,20.1732]
["bitfinex","SOLUSD",1721660220425,5.5892,178.92,178.86,25.764]
["bitfinex","SOLUSD",1721660220758,20.0,178.93,178.86,20.1732]
["bitfinex","SOLUSD",1721660220961,20.0,178.93,178.87,5.5904]
["bitfinex","SOLUSD",1721660221255,25.5888,178.93,178.86,25.7641]
["bitfinex","SOLUSD",1721660221451,5.5895,178.91,178.86,6.1966]
["bitfinex","SOLUSD",1721660222134,20.0,178.93,178.86,6.1966]
["bitfinex","SOLUSD",1721660222333,5.589,178.93,178.86,11.7874]
["bitfinex","SOLUSD",1721660222535,5.589,178.93,178.86,6.1966]
["bitfinex","SOLUSD",1721660222754,6.98650306,178.92,178.86,6.1966]
["bitfinex","SOLUSD",1721660222951,5.5897,178.9,178.86,6.1966]
["bitfinex","SOLUSD",1721660223460,28.43742567,178.94,178.86,6.1966]
["bitfinex","SOLUSD",1721660223461,5.5896,178.91,178.86,6.1966]
["bitfinex","SOLUSD",1721660223639,25.5897,178.9,178.86,6.1966]
["bitfinex","SOLUSD",1721660223837,20.0,178.9,178.86,6.1966]
["bitfinex","SOLUSD",1721660224334,10.0,178.82,178.59,22.0238]
["bitfinex","SOLUSD",1721660224665,1.3986648,178.81,178.71,22.788496]
["bitfinex","SOLUSD",1721660224831,5.594,178.77,178.71,22.788496]
["bitfinex","SOLUSD",1721660225033,5.5943,178.76,178.71,22.788496]
["bitfinex","SOLUSD",1721660225339,5.5944,178.75,178.71,22.788496]
["bitfinex","SOLUSD",1721660225669,5.5947,178.74,178.71,0.764696]
["bitfinex","SOLUSD",1721660226035,27.04,178.79,178.71,0.764696]
["bitfinex","SOLUSD",1721660226239,5.5953,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721660227234,32.32025764,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721660227430,77.32025764,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721660227746,87.32025764,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721660227949,97.66025764,178.72,178.71,0.764696]
["bitfinex","SOLUSD",1721660228251,5.5987,178.62,178.58,16.2421]
["bitfinex","SOLUSD",1721660228630,1.39959244,178.68,178.58,16.2421]
["bitfinex","SOLUSD",1721660228855,5.5981,178.63,178.58,16.2421]
["bitfinex","SOLUSD",1721660229155,6.99807275,178.62,178.58,16.2421]
["bitfinex","SOLUSD",1721660229357,5.5985,178.62,178.57,2.20010034]
["bitfinex","SOLUSD",1721660229540,5.5981,178.63,178.56,5.8461617]
["bitfinex","SOLUSD",1721660229740,1.39971868,178.67,178.56,5.8461617]
["bitfinex","SOLUSD",1721660229741,5.5978,178.64,178.56,5.8461617]
["bitfinex","SOLUSD",1721660229959,1.39968333,178.63,178.56,5.8461617]
["bitfinex","SOLUSD",1721660230562,1.39968333,178.63,178.56,8.00996876]
["bitfinex","SOLUSD",1721660230735,1.39968333,178.63,178.57,5.6]
["bitfinex","SOLUSD",1721660230938,1.39968395,178.64,178.57,5.6]
["bitfinex","SOLUSD",1721660231133,1.39968368,178.69,178.63,5.598]
["bitfinex","SOLUSD",1721660231351,6.7283925,178.68,178.65,5.5974]
["bitfinex","SOLUSD",1721660231533,6.7283925,178.67,178.64,5.5978]
["bitfinex","SOLUSD",1721660231732,6.7283925,178.7,178.64,13.9944]
["bitfinex","SOLUSD",1721660231955,8.12756523,178.7,178.64,13.9944]
["bitfinex","SOLUSD",1721660232130,6.7283925,178.69,178.64,19.5922]
["bitfinex","SOLUSD",1721660232948,1.39916803,178.68,178.6,13.9972]
["bitfinex","SOLUSD",1721660233152,12.3255925,178.67,178.59,5.5993]
["bitfinex","SOLUSD",1721660233375,40.52,178.71,178.57,14.0]
["bitfinex","SOLUSD",1721660233376,8.12784698,178.66,178.57,14.0]
["bitfinex","SOLUSD",1721660233585,6.7283925,178.65,178.58,5.5994]
["bitfinex","SOLUSD",1721660233882,1.39960688,178.64,178.58,5.5997]
["bitfinex","SOLUSD",1721660234090,6.7283925,178.63,178.59,5.5993]
["bitfinex","SOLUSD",1721660234263,6.99620728,178.68,178.6,19.5965]
["bitfinex","SOLUSD",1721660234460,28.12870087,178.67,178.61,5.5986]
["bitfinex","SOLUSD",1721660234680,6.72931103,178.66,178.61,5.5986]
["bitfinex","SOLUSD",1721660235488,21.39938813,178.67,178.61,5.5986]
["bitfinex","SOLUSD",1721660235793,26.99638813,178.67,178.6,19.5965]
["bitfinex","SOLUSD",1721660236191,1.39942221,178.69,178.6,13.9975]
["bitfinex","SOLUSD",1721660236598,6.72852145,178.68,178.61,5.5987]
["bitfinex","SOLUSD",1721660236812,1.39932751,178.67,178.61,5.5987]
["bitfinex","SOLUSD",1721660237128,1.39932695,178.69,178.63,13.9952]
["bitfinex","SOLUSD",1721660237279,6.99522695,178.7,178.63,13.9952]
["bitfinex","SOLUSD",1721660237591,1.39932695,178.7,178.64,5.5977]
["bitfinex","SOLUSD",1721660237800,5.5966,178.68,178.61,5.5987]
["bitfinex","SOLUSD",1721660237969,5.5963,178.69,178.62,5.5984]
["bitfinex","SOLUSD",1721660239000,5.8465472,178.72,178.59,19.9371]
["bitfinex","SOLUSD",1721660239001,5.5972,178.66,178.59,19.9371]
["bitfinex","SOLUSD",1721660239305,1.39935983,178.65,178.59,13.9977]
["bitfinex","SOLUSD",1721660239601,35.39091796,178.69,178.54,48.5011]
["bitfinex","SOLUSD",1721660239790,55.34,178.68,178.54,48.5011]
["bitfinex","SOLUSD",1721660239994,5.5983,178.63,178.54,20.4967]
["bitfinex","SOLUSD",1721660240169,1.39965894,178.65,178.54,20.4967]
["bitfinex","SOLUSD",1721660240369,1.39968202,178.64,178.57,5.5997]
["bitfinex","SOLUSD",1721660240668,1.39968202,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721660240877,25.597,178.67,178.6,5.599]
["bitfinex","SOLUSD",1721660241086,20.0,178.67,178.6,5.599]
["bitfinex","SOLUSD",1721660241278,26.99615473,178.68,178.61,5.5987]
["bitfinex","SOLUSD",1721660241480,26.99615473,178.68,178.61,13.9966]
["bitfinex","SOLUSD",1721660241481,20.0,178.68,178.61,13.9966]
["bitfinex","SOLUSD",1721660241713,21.39942203,178.69,178.61,13.9966]
["bitfinex","SOLUSD",1721660241911,7.24725096,178.7,178.64,13.9945]
["bitfinex","SOLUSD",1721660242513,12.84325096,178.7,178.64,13.9945]
["bitfinex","SOLUSD",1721660243101,5.84806036,178.7,178.64,13.9945]
["bitfinex","SOLUSD",1721660243883,5.84806036,178.7,178.64,19.5922]
["bitfinex","SOLUSD",1721660244222,5.5953,178.72,178.64,19.5922]
["bitfinex","SOLUSD",1721660244413,1.39907103,178.71,178.64,19.5922]
["bitfinex","SOLUSD",1721660244887,6.99487103,178.71,178.64,13.9945]
["bitfinex","SOLUSD",1721660245088,6.99437173,178.72,178.64,19.5922]
["bitfinex","SOLUSD",1721660245323,5.84792421,178.73,178.65,6.2552]
["bitfinex","SOLUSD",1721660245495,5.84792421,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1721660245684,6.99308394,178.76,178.69,5.5962]
["bitfinex","SOLUSD",1721660245889,5.5941,178.76,178.69,5.5962]
["bitfinex","SOLUSD",1721660246103,5.84683905,178.77,178.7,13.9897]
["bitfinex","SOLUSD",1721660246306,1.39866215,178.78,178.71,5.5953]
["bitfinex","SOLUSD",1721660246513,7.24486505,178.79,178.7,13.9897]
["bitfinex","SOLUSD",1721660246736,5.84633307,178.79,178.71,0.17]
["bitfinex","SOLUSD",1721660246913,5.5938,178.77,178.7,19.5854]
["bitfinex","SOLUSD",1721660247223,1.39847405,178.78,178.71,0.17]
["bitfinex","SOLUSD",1721660247426,5.5943,178.76,178.69,0.17]
["bitfinex","SOLUSD",1721660247583,5.5943,178.76,178.69,5.5962]
["bitfinex","SOLUSD",1721660247782,1.39847405,178.78,178.68,13.9907]
["bitfinex","SOLUSD",1721660247983,5.5944,178.75,178.68,19.5872]
["bitfinex","SOLUSD",1721660248187,5.5951,178.73,178.67,0.34]
["bitfinex","SOLUSD",1721660248419,5.5947,178.74,178.66,5.9369]
["bitfinex","SOLUSD",1721660248624,5.5947,178.74,178.67,5.5966]
["bitfinex","SOLUSD",1721660248924,1.39878936,178.78,178.65,6.2552]
["bitfinex","SOLUSD",1721660249110,5.594,178.77,178.68,13.9914]
["bitfinex","SOLUSD",1721660249284,6.99218936,178.78,178.69,0.34]
["bitfinex","SOLUSD",1721660249701,11.43953307,178.79,178.71,13.9891]
["bitfinex","SOLUSD",1721660250011,5.84633307,178.79,178.71,13.9891]
["bitfinex","SOLUSD",1721660250182,5.84633307,178.79,178.73,13.9869]
["bitfinex","SOLUSD",1721660250383,1.39843651,178.81,178.73,13.9869]
["bitfinex","SOLUSD",1721660250617,7.24369349,178.81,178.73,13.9869]
["bitfinex","SOLUSD",1721660250911,5.84525698,178.81,178.73,13.9869]
["bitfinex","SOLUSD",1721660251100,5.84525698,178.81,178.69,0.34]
["bitfinex","SOLUSD",1721660251300,5.5918,178.84,178.76,5.5937]
["bitfinex","SOLUSD",1721660251484,5.5925,178.81,178.74,5.5946]
["bitfinex","SOLUSD",1721660251892,5.5922,178.82,178.75,5.5943]
["bitfinex","SOLUSD",1721660252092,1.39813782,178.81,178.73,15.8691]
["bitfinex","SOLUSD",1721660252288,5.5931,178.79,178.73,15.8691]
["bitfinex","SOLUSD",1721660252509,1.39813782,178.81,178.73,15.8691]
["bitfinex","SOLUSD",1721660252686,1.39813782,178.81,178.74,5.5944]
["bitfinex","SOLUSD",1721660252687,5.5925,178.81,178.74,5.5944]
["bitfinex","SOLUSD",1721660252897,6.9905407,178.82,178.75,5.5943]
["bitfinex","SOLUSD",1721660253113,5.5925,178.81,178.74,5.5947]
["bitfinex","SOLUSD",1721660253305,1.39822442,178.81,178.69,13.9905]
["bitfinex","SOLUSD",1721660253487,5.5942,178.76,178.69,13.9905]
["bitfinex","SOLUSD",1721660253688,60.38012442,178.81,178.69,13.9905]
["bitfinex","SOLUSD",1721660253913,5.5935,178.78,178.71,5.5953]
["bitfinex","SOLUSD",1721660254406,5.5932,178.79,178.72,5.5953]
["bitfinex","SOLUSD",1721660254925,1.39850225,178.78,178.72,5.5953]
["bitfinex","SOLUSD",1721660255102,6.99170259,178.79,178.72,5.5953]
["bitfinex","SOLUSD",1721660255689,30.52,178.82,178.72,13.9881]
["bitfinex","SOLUSD",1721660255990,30.52,178.82,178.76,5.594]
["bitfinex","SOLUSD",1721660256184,6.99049571,178.82,178.74,19.5804]
["bitfinex","SOLUSD",1721660256386,1.39819571,178.82,178.75,5.5943]
["bitfinex","SOLUSD",1721660256625,6.99059571,178.82,178.75,5.5943]
["bitfinex","SOLUSD",1721660256918,5.5925,178.81,178.74,13.986]
["bitfinex","SOLUSD",1721660257142,5.5935,178.78,178.71,19.5845]
["bitfinex","SOLUSD",1721660257616,5.5931,178.79,178.72,5.5952]
["bitfinex","SOLUSD",1721660257914,1.39844673,178.82,178.71,14.3291]
["bitfinex","SOLUSD",1721660258122,1.39844673,178.82,178.74,13.9866]
["bitfinex","SOLUSD",1721660258293,7.24302074,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1721660258497,5.84481931,178.83,178.8,5.5925]
["bitfinex","SOLUSD",1721660258722,1.39797364,178.86,178.79,13.9823]
["bitfinex","SOLUSD",1721660259025,6.6086,178.88,178.73,34.4799]
["bitfinex","SOLUSD",1721660259026,5.5916,178.84,178.77,5.5937]
["bitfinex","SOLUSD",1721660259191,1.39807742,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1721660259390,5.5916,178.84,178.77,5.5937]
["bitfinex","SOLUSD",1721660259828,5.5916,178.84,178.78,5.5934]
["bitfinex","SOLUSD",1721660260030,7.24060022,178.87,178.78,13.9834]
["bitfinex","SOLUSD",1721660260324,45.0,178.86,178.78,13.9834]
["bitfinex","SOLUSD",1721660260509,1.39802607,178.85,178.79,5.593]
["bitfinex","SOLUSD",1721660260906,1.39802434,178.86,178.8,5.5927]
["bitfinex","SOLUSD",1721660261510,1.39789146,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1721660261823,8.00642292,178.88,178.82,5.5921]
["bitfinex","SOLUSD",1721660262012,1.39782292,178.88,178.82,5.5921]
["bitfinex","SOLUSD",1721660262214,6.98812292,178.88,178.81,19.5733]
["bitfinex","SOLUSD",1721660262696,1.39782292,178.88,178.82,5.592]
["bitfinex","SOLUSD",1721660263018,1.39782292,178.88,178.81,19.5731]
["bitfinex","SOLUSD",1721660263222,1.39782161,178.89,178.81,13.9809]
["bitfinex","SOLUSD",1721660263436,6.98802161,178.89,178.81,19.5732]
["bitfinex","SOLUSD",1721660263729,5.5909,178.86,178.79,5.5928]
["bitfinex","SOLUSD",1721660263931,6.98928579,178.85,178.78,13.9834]
["bitfinex","SOLUSD",1721660264150,5.5913,178.85,178.78,19.5768]
["bitfinex","SOLUSD",1721660264313,1.39798436,178.84,178.78,19.5768]
["bitfinex","SOLUSD",1721660264645,33.9748,178.9,178.78,19.5768]
["bitfinex","SOLUSD",1721660264646,5.5908,178.87,178.79,5.5929]
["bitfinex","SOLUSD",1721660264835,1.39794138,178.86,178.79,5.5929]
["bitfinex","SOLUSD",1721660265426,6.98884138,178.86,178.79,5.5929]
["bitfinex","SOLUSD",1721660265632,1.39794374,178.85,178.79,5.5929]
["bitfinex","SOLUSD",1721660266012,5.5918,178.84,178.77,15.3086]
["bitfinex","SOLUSD",1721660266207,1.39793434,178.88,178.77,15.3086]
["bitfinex","SOLUSD",1721660266409,5.5906,178.87,178.8,5.5927]
["bitfinex","SOLUSD",1721660266714,1.39785059,178.86,178.8,5.5927]
["bitfinex","SOLUSD",1721660267801,1.39785059,178.86,178.78,0.17]
["bitfinex","SOLUSD",1721660268002,5.5912,178.85,178.78,5.5934]
["bitfinex","SOLUSD",1721660268236,1.39793767,178.88,178.8,13.9818]
["bitfinex","SOLUSD",1721660269610,1.39793767,178.88,178.77,15.3086]
["bitfinex","SOLUSD",1721660269810,5.5916,178.84,178.77,20.9023]
["bitfinex","SOLUSD",1721660270033,1.39794073,178.83,178.76,13.9846]
["bitfinex","SOLUSD",1721660270235,1.39819361,178.86,178.76,13.9846]
["bitfinex","SOLUSD",1721660270438,5.5918,178.84,178.76,19.5786]
["bitfinex","SOLUSD",1721660270647,1.39815974,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1721660271021,6.99005974,178.83,178.76,19.5786]
["bitfinex","SOLUSD",1721660271227,5.5919,178.83,178.76,19.5786]
["bitfinex","SOLUSD",1721660272542,5.5919,178.83,178.73,6.5052]
["bitfinex","SOLUSD",1721660272543,1.39816258,178.86,178.79,5.5931]
["bitfinex","SOLUSD",1721660272850,0.17,178.88,178.75,14.3258]
["bitfinex","SOLUSD",1721660272851,1.39799096,178.85,178.75,14.3258]
["bitfinex","SOLUSD",1721660273149,5.5922,178.83,178.76,5.5938]
["bitfinex","SOLUSD",1721660273744,1.39816531,178.82,178.76,5.5938]
["bitfinex","SOLUSD",1721660274122,5.5922,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1721660275641,1.39816471,178.85,178.78,5.5934]
["bitfinex","SOLUSD",1721660275846,5.84542119,178.86,178.73,6.5052]
["bitfinex","SOLUSD",1721660276048,1.39791634,178.87,178.73,6.5052]
["bitfinex","SOLUSD",1721660276049,1.39791634,178.87,178.82,13.9799]
["bitfinex","SOLUSD",1721660276461,6.98851634,178.87,178.81,5.5922]
["bitfinex","SOLUSD",1721660276661,5.5906,178.87,178.81,5.5922]
["bitfinex","SOLUSD",1721660276840,5.5906,178.87,178.8,5.5927]
["bitfinex","SOLUSD",1721660277170,1.3978393,178.86,178.76,13.9849]
["bitfinex","SOLUSD",1721660277354,5.5917,178.84,178.77,5.7635]
["bitfinex","SOLUSD",1721660277531,5.5916,178.84,178.77,0.17]
["bitfinex","SOLUSD",1721660277927,6.98983612,178.83,178.77,5.7637]
["bitfinex","SOLUSD",1721660278124,6.98983612,178.83,178.72,44.2324]
["bitfinex","SOLUSD",1721660278125,33.5907,178.62,178.49,10.0]
["bitfinex","SOLUSD",1721660278385,10.0,178.55,178.4,5.03277241]
["bitfinex","SOLUSD",1721660278587,10.0,178.55,178.39,0.1666902]
["bitfinex","SOLUSD",1721660278588,19.6067,178.51,178.5,6.013e-05]
["bitfinex","SOLUSD",1721660278763,42.55615123,178.51,178.39,2.33975516]
["bitfinex","SOLUSD",1721660279081,73.55135123,178.51,178.42,5.6047]
["bitfinex","SOLUSD",1721660279247,73.55135123,178.51,178.39,0.1666902]
["bitfinex","SOLUSD",1721660279248,8.2542521,178.49,178.39,0.1666902]
["bitfinex","SOLUSD",1721660279443,1.40095495,178.48,178.39,0.1666902]
["bitfinex","SOLUSD",1721660279689,54.65520705,178.48,178.39,0.1666902]
["bitfinex","SOLUSD",1721660279985,8.2542521,178.45,178.39,0.1666902]
["bitfinex","SOLUSD",1721660280143,27.15,178.46,178.39,0.1666902]
["bitfinex","SOLUSD",1721660280144,9.65557155,178.44,178.39,0.1666902]
["bitfinex","SOLUSD",1721660280482,8.2542521,178.42,178.39,0.1666902]
["bitfinex","SOLUSD",1721660280645,1.40140698,178.41,178.39,0.1666902]
["bitfinex","SOLUSD",1721660281273,15.26085908,178.41,178.39,0.1666902]
["bitfinex","SOLUSD",1721660281482,15.26085908,178.41,178.36,0.764696]
["bitfinex","SOLUSD",1721660281483,50.6055,178.4,178.36,0.764696]
["bitfinex","SOLUSD",1721660281648,1.40169578,178.39,178.36,0.764696]
["bitfinex","SOLUSD",1721660281853,8.2542521,178.4,178.36,0.764696]
["bitfinex","SOLUSD",1721660282088,5.84774089,178.41,178.36,0.764696]
["bitfinex","SOLUSD",1721660282247,1.40130915,178.4,178.36,0.764696]
["bitfinex","SOLUSD",1721660282441,7.24924713,178.41,178.36,0.764696]
["bitfinex","SOLUSD",1721660282674,5.84774089,178.41,178.36,0.764696]
["bitfinex","SOLUSD",1721660283370,5.84774089,178.41,178.38,14.0146]
["bitfinex","SOLUSD",1721660283583,8.25592331,178.5,178.36,0.764696]
["bitfinex","SOLUSD",1721660283882,7.24862159,178.49,178.37,0.17]
["bitfinex","SOLUSD",1721660284082,1.40111344,178.48,178.37,0.17]
["bitfinex","SOLUSD",1721660284303,15.84774273,178.49,178.36,0.764696]
["bitfinex","SOLUSD",1721660284304,5.84774273,178.49,178.36,0.764696]
["bitfinex","SOLUSD",1721660284456,1.40119523,178.52,178.45,14.0088]
["bitfinex","SOLUSD",1721660284648,5.84738705,178.53,178.45,19.6123]
["bitfinex","SOLUSD",1721660284961,1.4005699,178.52,178.43,5.6041]
["bitfinex","SOLUSD",1721660285144,1.4006513,178.51,178.46,5.6034]
["bitfinex","SOLUSD",1721660285350,1.40061124,178.52,178.45,5.6036]
["bitfinex","SOLUSD",1721660285579,5.84738705,178.53,178.44,14.1796]
["bitfinex","SOLUSD",1721660285779,5.84738705,178.53,178.45,5.7736]
["bitfinex","SOLUSD",1721660285997,5.84738705,178.53,178.47,5.603]
["bitfinex","SOLUSD",1721660286160,5.84738705,178.53,178.47,14.0073]
["bitfinex","SOLUSD",1721660286362,5.84738705,178.53,178.48,5.6028]
["bitfinex","SOLUSD",1721660286588,1.40043174,178.52,178.47,14.0073]
["bitfinex","SOLUSD",1721660286761,7.00203174,178.52,178.44,0.17]
["bitfinex","SOLUSD",1721660286956,1.40062528,178.52,178.43,14.0108]
["bitfinex","SOLUSD",1721660287156,7.24793537,178.53,178.45,5.6035]
["bitfinex","SOLUSD",1721660287384,5.84738705,178.53,178.49,5.6024]
["bitfinex","SOLUSD",1721660287884,5.84738705,178.53,178.49,19.6084]
["bitfinex","SOLUSD",1721660288094,5.84738705,178.53,178.49,14.006]
["bitfinex","SOLUSD",1721660288291,1.40033974,178.58,178.49,14.006]
["bitfinex","SOLUSD",1721660288459,1.40016603,178.57,178.49,14.006]
["bitfinex","SOLUSD",1721660288860,1.40016603,178.57,178.48,5.6026]
["bitfinex","SOLUSD",1721660289478,5.84670864,178.58,178.48,14.0068]
["bitfinex","SOLUSD",1721660289711,1.40009341,178.57,178.51,5.6019]
["bitfinex","SOLUSD",1721660290097,1.40009341,178.57,178.52,5.6015]
["bitfinex","SOLUSD",1721660290402,1.40009341,178.57,178.5,5.6019]
["bitfinex","SOLUSD",1721660291679,1.40009341,178.57,178.51,5.6018]
["bitfinex","SOLUSD",1721660291888,1.40009341,178.57,178.49,5.6022]
["bitfinex","SOLUSD",1721660292094,1.40009341,178.57,178.51,14.0046]
["bitfinex","SOLUSD",1721660292464,1.40009341,178.57,178.51,19.6062]
["bitfinex","SOLUSD",1721660292801,7.24689185,178.58,178.51,19.6062]
["bitfinex","SOLUSD",1721660292999,1.40018321,178.57,178.51,19.6062]
["bitfinex","SOLUSD",1721660293185,7.00018321,178.57,178.51,14.0046]
["bitfinex","SOLUSD",1721660293379,45.0,178.56,178.42,15.6393]
["bitfinex","SOLUSD",1721660293598,5.6013,178.53,178.45,5.6037]
["bitfinex","SOLUSD",1721660293798,5.6024,178.5,178.43,14.0107]
["bitfinex","SOLUSD",1721660294103,1.40074591,178.49,178.43,19.6149]
["bitfinex","SOLUSD",1721660294292,5.6019,178.51,178.44,5.6041]
["bitfinex","SOLUSD",1721660294599,1.40074591,178.53,178.43,14.0107]
["bitfinex","SOLUSD",1721660294985,7.00204591,178.53,178.46,5.6034]
["bitfinex","SOLUSD",1721660295303,7.00240411,178.52,178.44,5.6038]
["bitfinex","SOLUSD",1721660295484,5.6018,178.52,178.44,5.6038]
["bitfinex","SOLUSD",1721660295802,5.6019,178.51,178.44,5.6038]
["bitfinex","SOLUSD",1721660296183,5.6008,178.55,178.47,5.6031]
["bitfinex","SOLUSD",1721660296498,52.00156608,178.54,178.46,5.6034]
["bitfinex","SOLUSD",1721660296875,5.6014,178.53,178.46,5.6034]
["bitfinex","SOLUSD",1721660297076,46.40056608,178.54,178.45,19.6124]
["bitfinex","SOLUSD",1721660297077,7.00226707,178.52,178.45,19.6124]
["bitfinex","SOLUSD",1721660297505,1.40056707,178.52,178.46,5.6034]
["bitfinex","SOLUSD",1721660298072,1.40056714,178.53,178.46,5.6034]
["bitfinex","SOLUSD",1721660298302,1.40056714,178.53,178.45,19.6124]
["bitfinex","SOLUSD",1721660298699,12.84958155,178.53,178.45,19.6124]
["bitfinex","SOLUSD",1721660298888,12.84958155,178.53,178.46,5.6034]
["bitfinex","SOLUSD",1721660299279,7.24828155,178.53,178.47,5.6031]
["bitfinex","SOLUSD",1721660299696,5.84771441,178.53,178.48,5.6028]
["bitfinex","SOLUSD",1721660300114,5.84771441,178.53,178.49,0.34]
["bitfinex","SOLUSD",1721660300272,1.40046468,178.58,178.53,5.601]
["bitfinex","SOLUSD",1721660300477,5.84920243,178.57,178.54,5.6008]
["bitfinex","SOLUSD",1721660300677,5.84920243,178.57,178.53,14.0031]
["bitfinex","SOLUSD",1721660300990,5.84920243,178.57,178.52,5.6015]
["bitfinex","SOLUSD",1721660301188,5.84920243,178.57,178.51,5.6018]
["bitfinex","SOLUSD",1721660301391,5.84920243,178.57,178.52,5.6014]
["bitfinex","SOLUSD",1721660301611,5.5994,178.59,178.52,5.6014]
["bitfinex","SOLUSD",1721660301814,11.45189586,178.6,178.5,14.0054]
["bitfinex","SOLUSD",1721660302021,1.39997602,178.59,178.52,5.6015]
["bitfinex","SOLUSD",1721660302391,6.99937602,178.59,178.52,5.6015]
["bitfinex","SOLUSD",1721660302726,5.85279586,178.6,178.54,14.0017]
["bitfinex","SOLUSD",1721660302924,5.85279586,178.6,178.55,5.6006]
["bitfinex","SOLUSD",1721660303090,1.39985803,178.59,178.54,14.0017]
["bitfinex","SOLUSD",1721660303289,1.39985803,178.59,178.51,0.34]
["bitfinex","SOLUSD",1721660303492,1.39985803,178.59,178.51,5.6016]
["bitfinex","SOLUSD",1721660303697,5.6,178.58,178.51,5.6016]
["bitfinex","SOLUSD",1721660303910,1.39985803,178.59,178.5,19.6071]
["bitfinex","SOLUSD",1721660304116,1.40005459,178.57,178.48,5.6026]
["bitfinex","SOLUSD",1721660304922,5.601,178.54,178.47,19.6109]
["bitfinex","SOLUSD",1721660305516,1.40040869,178.53,178.47,19.6109]
["bitfinex","SOLUSD",1721660305896,33.9985,178.59,178.48,5.6028]
["bitfinex","SOLUSD",1721660305897,5.6007,178.55,178.48,5.6028]
["bitfinex","SOLUSD",1721660306102,1.4003988,178.54,178.48,5.6028]
["bitfinex","SOLUSD",1721660306313,5.6001,178.57,178.47,14.0078]
["bitfinex","SOLUSD",1721660306501,46.40036122,178.56,178.5,5.6022]
["bitfinex","SOLUSD",1721660306703,46.40036122,178.56,178.47,14.0078]
["bitfinex","SOLUSD",1721660306704,52.00076122,178.56,178.49,5.6024]
["bitfinex","SOLUSD",1721660306914,46.40036122,178.56,178.47,14.0078]
["bitfinex","SOLUSD",1721660307226,5.6013,178.53,178.47,14.0078]
["bitfinex","SOLUSD",1721660307917,1.40040248,178.55,178.47,14.0078]
["bitfinex","SOLUSD",1721660308392,1.40040248,178.55,178.49,5.6024]
["bitfinex","SOLUSD",1721660308835,1.40040248,178.55,178.5,5.6021]
["bitfinex","SOLUSD",1721660309021,1.40026958,178.56,178.5,5.6021]
["bitfinex","SOLUSD",1721660309219,1.40026958,178.56,178.49,14.0058]
["bitfinex","SOLUSD",1721660309220,7.00056958,178.56,178.49,19.6082]
["bitfinex","SOLUSD",1721660309427,1.40027732,178.55,178.5,5.6022]
["bitfinex","SOLUSD",1721660309732,1.40027536,178.59,178.49,14.0058]
["bitfinex","SOLUSD",1721660309932,5.6,178.58,178.51,5.6019]
["bitfinex","SOLUSD",1721660310112,1.40016133,178.57,178.51,5.6019]
["bitfinex","SOLUSD",1721660310320,5.6004,178.56,178.49,14.0058]
["bitfinex","SOLUSD",1721660310516,1.40027005,178.55,178.49,19.6082]
["bitfinex","SOLUSD",1721660310712,5.6,178.58,178.5,5.6022]
["bitfinex","SOLUSD",1721660310917,5.85279586,178.6,178.5,5.6022]
["bitfinex","SOLUSD",1721660310918,7.00017429,178.57,178.5,5.6021]
["bitfinex","SOLUSD",1721660311222,5.6003,178.56,178.49,19.6082]
["bitfinex","SOLUSD",1721660311413,1.40027049,178.56,178.49,14.0058]
["bitfinex","SOLUSD",1721660311636,5.5999,178.58,178.51,5.6019]
["bitfinex","SOLUSD",1721660311816,5.6003,178.56,178.49,19.6082]
["bitfinex","SOLUSD",1721660312219,7.25402679,178.57,178.49,14.0058]
["bitfinex","SOLUSD",1721660312446,7.25402679,178.57,178.51,14.0042]
["bitfinex","SOLUSD",1721660312447,7.25401335,178.57,178.51,14.0042]
["bitfinex","SOLUSD",1721660312601,5.85380159,178.57,178.51,14.0042]
["bitfinex","SOLUSD",1721660312914,1.40014962,178.56,178.51,14.0042]
["bitfinex","SOLUSD",1721660313115,7.25396403,178.57,178.51,14.0042]
["bitfinex","SOLUSD",1721660313345,5.85380159,178.57,178.51,14.0042]
["bitfinex","SOLUSD",1721660313543,6.9992621,178.6,178.51,14.0042]
["bitfinex","SOLUSD",1721660313709,1.39998729,178.59,178.52,5.6013]
["bitfinex","SOLUSD",1721660313901,1.39998729,178.59,178.5,0.17]
["bitfinex","SOLUSD",1721660314105,1.39998729,178.59,178.54,14.0018]
["bitfinex","SOLUSD",1721660314417,1.39998729,178.59,178.52,5.6015]
["bitfinex","SOLUSD",1721660314814,5.85293368,178.6,178.53,5.6012]
["bitfinex","SOLUSD",1721660315017,12.85192702,178.6,178.53,5.6012]
["bitfinex","SOLUSD",1721660315441,11.45203368,178.6,178.52,5.7715]
["bitfinex","SOLUSD",1721660315639,11.45223368,178.6,178.52,5.7714]
["bitfinex","SOLUSD",1721660316016,5.5994,178.59,178.52,5.7714]
["bitfinex","SOLUSD",1721660316424,5.85293368,178.6,178.52,0.17]
["bitfinex","SOLUSD",1721660316722,5.5995,178.59,178.51,5.9418]
["bitfinex","SOLUSD",1721660317358,11.45203368,178.6,178.52,5.6015]
["bitfinex","SOLUSD",1721660317505,11.45203368,178.6,178.53,0.17]
["bitfinex","SOLUSD",1721660318939,5.85293368,178.6,178.54,5.6009]
["bitfinex","SOLUSD",1721660319253,5.5987,178.62,178.53,0.34]
["bitfinex","SOLUSD",1721660319436,5.5987,178.62,178.54,5.6009]
["bitfinex","SOLUSD",1721660319763,5.5987,178.62,178.55,5.6006]
["bitfinex","SOLUSD",1721660320111,7.25168702,178.64,178.55,14.0014]
["bitfinex","SOLUSD",1721660320313,11.44977322,178.64,178.55,14.0014]
["bitfinex","SOLUSD",1721660320509,11.44977322,178.64,178.56,0.34]
["bitfinex","SOLUSD",1721660320728,5.85197322,178.64,178.58,5.5994]
["bitfinex","SOLUSD",1721660321018,5.85197322,178.64,178.56,0.17]
["bitfinex","SOLUSD",1721660321019,5.6,178.57,178.56,0.17]
["bitfinex","SOLUSD",1721660321221,7.25249359,178.63,178.52,15.282]
["bitfinex","SOLUSD",1721660321840,5.5992,178.6,178.53,5.6011]
["bitfinex","SOLUSD",1721660322143,5.5999,178.58,178.52,29.2857]
["bitfinex","SOLUSD",1721660322320,5.6006,178.56,178.52,15.282]
["bitfinex","SOLUSD",1721660322514,5.5999,178.58,178.52,15.282]
["bitfinex","SOLUSD",1721660322740,5.5994,178.59,178.52,15.282]
["bitfinex","SOLUSD",1721660323544,5.5994,178.59,178.52,20.8835]
["bitfinex","SOLUSD",1721660323752,1.39990752,178.6,178.53,5.6012]
["bitfinex","SOLUSD",1721660323955,1.39992781,178.62,178.52,34.8868]
["bitfinex","SOLUSD",1721660324126,5.5997,178.58,178.52,15.282]
["bitfinex","SOLUSD",1721660324442,5.5993,178.6,178.52,20.8835]
["bitfinex","SOLUSD",1721660324660,1.400093,178.59,178.52,20.8835]
["bitfinex","SOLUSD",1721660325123,6.999693,178.59,178.52,20.8835]
["bitfinex","SOLUSD",1721660325546,6.99989474,178.58,178.52,15.282]
["bitfinex","SOLUSD",1721660325750,1.40009474,178.58,178.52,15.282]
["bitfinex","SOLUSD",1721660326046,1.40009474,178.58,178.52,20.8834]
["bitfinex","SOLUSD",1721660326232,1.40006954,178.61,178.53,5.601]
["bitfinex","SOLUSD",1721660326450,6.99905188,178.6,178.53,5.601]
["bitfinex","SOLUSD",1721660326820,5.5991,178.6,178.53,5.601]
["bitfinex","SOLUSD",1721660327036,1.39991773,178.59,178.52,15.282]
["bitfinex","SOLUSD",1721660327438,5.6001,178.57,178.52,15.282]
["bitfinex","SOLUSD",1721660327650,1.39991773,178.59,178.52,15.282]
["bitfinex","SOLUSD",1721660327651,5.5997,178.58,178.52,15.282]
["bitfinex","SOLUSD",1721660327950,1.40009074,178.6,178.54,5.6008]
["bitfinex","SOLUSD",1721660328245,1.40009074,178.6,178.52,15.282]
["bitfinex","SOLUSD",1721660328246,1.40009074,178.6,178.53,14.003]
["bitfinex","SOLUSD",1721660328649,1.39996375,178.62,178.54,0.34]
["bitfinex","SOLUSD",1721660329150,7.25275785,178.63,178.56,19.6005]
["bitfinex","SOLUSD",1721660329352,6.99813596,178.62,178.56,14.0005]
["bitfinex","SOLUSD",1721660329564,1.39973596,178.62,178.56,19.6008]
["bitfinex","SOLUSD",1721660329758,11.45120421,178.63,178.56,19.6008]
["bitfinex","SOLUSD",1721660330129,11.45120421,178.63,178.54,0.34]
["bitfinex","SOLUSD",1721660330130,5.85300421,178.63,178.58,13.9988]
["bitfinex","SOLUSD",1721660330339,1.39971342,178.66,178.58,13.9988]
["bitfinex","SOLUSD",1721660330647,5.5969,178.67,178.58,20.0165]
["bitfinex","SOLUSD",1721660330848,5.5973,178.66,178.58,20.0165]
["bitfinex","SOLUSD",1721660331067,1.39942238,178.67,178.58,20.0165]
["bitfinex","SOLUSD",1721660331273,5.5973,178.66,178.58,25.6159]
["bitfinex","SOLUSD",1721660331561,1.39942238,178.67,178.58,20.0165]
["bitfinex","SOLUSD",1721660331762,5.5979,178.64,178.58,20.0165]
["bitfinex","SOLUSD",1721660332348,1.39943583,178.63,178.57,0.34]
["bitfinex","SOLUSD",1721660332548,1.39943583,178.63,178.54,6.4452]
["bitfinex","SOLUSD",1721660332748,5.599,178.61,178.54,12.0459]
["bitfinex","SOLUSD",1721660333045,5.5997,178.59,178.54,6.4452]
["bitfinex","SOLUSD",1721660333262,17.55514009,178.63,178.54,6.4452]
["bitfinex","SOLUSD",1721660333445,5.5996,178.59,178.54,6.4452]
["bitfinex","SOLUSD",1721660333637,5.5994,178.59,178.54,6.4452]
["bitfinex","SOLUSD",1721660333969,1.39998136,178.62,178.54,6.4452]
["bitfinex","SOLUSD",1721660333970,12.33134747,178.58,178.54,6.4452]
["bitfinex","SOLUSD",1721660334153,1.39998136,178.62,178.54,6.4452]
["bitfinex","SOLUSD",1721660334154,12.33154747,178.57,178.54,6.4452]
["bitfinex","SOLUSD",1721660334466,6.73144747,178.56,178.54,6.4452]
["bitfinex","SOLUSD",1721660334667,6.73144747,178.55,178.52,15.282]
["bitfinex","SOLUSD",1721660335172,6.73144747,178.54,178.52,15.282]
["bitfinex","SOLUSD",1721660335351,12.33144747,178.57,178.52,15.282]
["bitfinex","SOLUSD",1721660335663,6.73144747,178.56,178.52,15.282]
["bitfinex","SOLUSD",1721660336048,6.73144747,178.56,178.52,20.8833]
["bitfinex","SOLUSD",1721660336252,6.73144747,178.55,178.53,5.6012]
["bitfinex","SOLUSD",1721660336568,1.40005786,178.59,178.53,5.6012]
["bitfinex","SOLUSD",1721660336873,6.73171818,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1721660337035,6.73171818,178.57,178.54,5.6009]
["bitfinex","SOLUSD",1721660337242,13.73072745,178.6,178.54,5.6009]
["bitfinex","SOLUSD",1721660337456,6.73171818,178.59,178.54,5.6009]
["bitfinex","SOLUSD",1721660337742,6.73171818,178.59,178.55,5.6006]
["bitfinex","SOLUSD",1721660338076,6.73171818,178.58,178.55,14.001]
["bitfinex","SOLUSD",1721660338378,1.39983176,178.61,178.55,19.6016]
["bitfinex","SOLUSD",1721660338541,6.73130013,178.6,178.55,14.001]
["bitfinex","SOLUSD",1721660338743,6.73130013,178.6,178.52,20.8835]
["bitfinex","SOLUSD",1721660338961,6.73130013,178.59,178.53,0.34]
["bitfinex","SOLUSD",1721660339144,5.5994,178.59,178.53,0.34]
["bitfinex","SOLUSD",1721660339351,6.73130013,178.58,178.53,14.3427]
["bitfinex","SOLUSD",1721660339656,1.3998433,178.61,178.52,15.282]
["bitfinex","SOLUSD",1721660339853,5.5998,178.58,178.52,15.282]
["bitfinex","SOLUSD",1721660340165,6.73172521,178.57,178.52,15.282]
["bitfinex","SOLUSD",1721660340336,6.73172521,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1721660340667,5.5997,178.58,178.52,15.282]
["bitfinex","SOLUSD",1721660340870,5.6003,178.56,178.52,15.282]
["bitfinex","SOLUSD",1721660341044,5.6007,178.55,178.52,15.282]
["bitfinex","SOLUSD",1721660341243,5.601,178.54,178.52,15.282]
["bitfinex","SOLUSD",1721660341481,15.39997559,178.58,178.48,15.0742]
["bitfinex","SOLUSD",1721660341665,5.6013,178.53,178.48,15.0742]
["bitfinex","SOLUSD",1721660341836,5.601,178.54,178.48,15.0742]
["bitfinex","SOLUSD",1721660342047,1.40030076,178.57,178.49,14.0056]
["bitfinex","SOLUSD",1721660342243,6.73312866,178.56,178.49,14.0056]
["bitfinex","SOLUSD",1721660342444,6.73312866,178.55,178.52,19.6052]
["bitfinex","SOLUSD",1721660342753,5.5997,178.58,178.52,14.0037]
["bitfinex","SOLUSD",1721660343156,7.00009513,178.57,178.5,5.6022]
["bitfinex","SOLUSD",1721660343470,5.6,178.57,178.5,5.6022]
["bitfinex","SOLUSD",1721660343670,1.4001023,178.59,178.51,5.6018]
["bitfinex","SOLUSD",1721660343970,6.73198918,178.58,178.51,5.6018]
["bitfinex","SOLUSD",1721660344177,6.73198918,178.58,178.52,5.6015]
["bitfinex","SOLUSD",1721660344178,12.33178918,178.58,178.52,5.6015]
["bitfinex","SOLUSD",1721660344378,5.6,178.57,178.51,5.6018]
["bitfinex","SOLUSD",1721660344566,5.6,178.57,178.5,5.6021]
["bitfinex","SOLUSD",1721660344775,5.6,178.57,178.51,5.6018]
["bitfinex","SOLUSD",1721660344946,1.4001023,178.59,178.51,5.6018]
["bitfinex","SOLUSD",1721660345142,11.45318578,178.6,178.51,14.0042]
["bitfinex","SOLUSD",1721660345372,6.73174811,178.59,178.53,5.6012]
["bitfinex","SOLUSD",1721660345777,6.73174811,178.59,178.54,5.6008]
["bitfinex","SOLUSD",1721660346163,17.5558802,178.65,178.56,14.0007]
["bitfinex","SOLUSD",1721660346487,17.5558802,178.65,178.56,19.6007]
["bitfinex","SOLUSD",1721660346488,5.5982,178.63,178.56,19.6007]
["bitfinex","SOLUSD",1721660346662,6.73127984,178.62,178.56,14.0007]
["bitfinex","SOLUSD",1721660346856,5.5978,178.64,178.56,14.0007]
["bitfinex","SOLUSD",1721660346857,5.5982,178.63,178.56,19.601]
["bitfinex","SOLUSD",1721660347178,12.32908941,178.62,178.56,14.0007]
["bitfinex","SOLUSD",1721660347382,6.73039273,178.61,178.56,14.0007]
["bitfinex","SOLUSD",1721660347579,6.73039273,178.61,178.55,0.17]
["bitfinex","SOLUSD",1721660347783,5.5997,178.58,178.51,5.6018]
["bitfinex","SOLUSD",1721660347981,5.85241139,178.65,178.49,5.6022]
["bitfinex","SOLUSD",1721660347982,5.6006,178.56,178.49,5.6022]
["bitfinex","SOLUSD",1721660348177,1.39994285,178.59,178.5,5.6022]
["bitfinex","SOLUSD",1721660348363,6.73234136,178.58,178.51,5.6018]
["bitfinex","SOLUSD",1721660348780,6.73234136,178.58,178.53,5.6012]
["bitfinex","SOLUSD",1721660348980,6.99792796,178.63,178.55,5.6003]
["bitfinex","SOLUSD",1721660349181,6.73110049,178.62,178.56,5.6002]
["bitfinex","SOLUSD",1721660349680,6.73110049,178.62,178.57,5.5999]
["bitfinex","SOLUSD",1721660349873,5.5981,178.63,178.55,5.7703]
["bitfinex","SOLUSD",1721660350078,5.5985,178.62,178.55,5.7705]
["bitfinex","SOLUSD",1721660350274,1.39970363,178.64,178.55,5.7705]
["bitfinex","SOLUSD",1721660350486,6.73078949,178.63,178.55,5.7705]
["bitfinex","SOLUSD",1721660350673,5.5985,178.62,178.55,5.7705]
["bitfinex","SOLUSD",1721660350872,6.73091478,178.61,178.55,5.7705]
["bitfinex","SOLUSD",1721660351180,6.73091478,178.61,178.54,0.17]
["bitfinex","SOLUSD",1721660351371,12.33001478,178.6,178.54,0.34]
["bitfinex","SOLUSD",1721660351561,6.73091478,178.59,178.54,0.34]
["bitfinex","SOLUSD",1721660351965,6.73091478,178.59,178.54,5.9409]
["bitfinex","SOLUSD",1721660352179,6.73091478,178.59,178.55,5.6006]
["bitfinex","SOLUSD",1721660352380,6.99760363,178.64,178.56,23.1167]
["bitfinex","SOLUSD",1721660352586,6.73055401,178.63,178.57,0.34]
["bitfinex","SOLUSD",1721660352791,5.85241139,178.65,178.57,0.34]
["bitfinex","SOLUSD",1721660352792,6.73055401,178.62,178.6,5.599]
["bitfinex","SOLUSD",1721660352973,5.85241139,178.65,178.6,5.599]
["bitfinex","SOLUSD",1721660353183,6.72976761,178.64,178.59,19.5971]
["bitfinex","SOLUSD",1721660355100,6.72976761,178.64,178.59,13.9978]
["bitfinex","SOLUSD",1721660356098,12.32756761,178.64,178.57,5.94]
["bitfinex","SOLUSD",1721660356282,5.5982,178.63,178.57,0.34]
["bitfinex","SOLUSD",1721660356480,8.12973815,178.64,178.57,0.17]
["bitfinex","SOLUSD",1721660356670,12.32840653,178.63,178.57,5.77]
["bitfinex","SOLUSD",1721660356874,6.99743162,178.64,178.57,5.77]
["bitfinex","SOLUSD",1721660357206,6.73036918,178.63,178.58,5.5996]
["bitfinex","SOLUSD",1721660357497,6.73036918,178.63,178.58,0.17]
["bitfinex","SOLUSD",1721660357705,6.73036918,178.63,178.57,5.94]
["bitfinex","SOLUSD",1721660358804,6.73036918,178.63,178.57,0.34]
["bitfinex","SOLUSD",1721660359006,6.73036918,178.62,178.58,5.5996]
["bitfinex","SOLUSD",1721660359304,5.5982,178.63,178.57,5.9399]
["bitfinex","SOLUSD",1721660359609,6.7303038,178.62,178.57,5.7699]
["bitfinex","SOLUSD",1721660359789,6.99743102,178.64,178.57,5.5999]
["bitfinex","SOLUSD",1721660359993,6.73010128,178.63,178.58,5.5996]
["bitfinex","SOLUSD",1721660360604,11.45001139,178.65,178.58,5.5996]
["bitfinex","SOLUSD",1721660360801,6.72948208,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721660360979,8.12896214,178.64,178.57,0.17]
["bitfinex","SOLUSD",1721660361178,5.5978,178.64,178.57,5.9399]
["bitfinex","SOLUSD",1721660361583,6.9973103,178.64,178.57,5.9399]
["bitfinex","SOLUSD",1721660362101,6.9973103,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721660362468,1.3995103,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721660362775,1.3995103,178.64,178.57,5.9399]
["bitfinex","SOLUSD",1721660362973,1.3995103,178.64,178.57,5.5999]
["bitfinex","SOLUSD",1721660363172,5.5988,178.61,178.56,16.5793]
["bitfinex","SOLUSD",1721660363373,1.39980875,178.6,178.56,16.5793]
["bitfinex","SOLUSD",1721660363595,1.39983458,178.62,178.56,16.5793]
["bitfinex","SOLUSD",1721660363813,5.5988,178.61,178.56,16.5793]
["bitfinex","SOLUSD",1721660364101,6.99902323,178.6,178.56,16.5793]
["bitfinex","SOLUSD",1721660364286,5.6,178.57,178.51,22.9022]
["bitfinex","SOLUSD",1721660364710,7.00069331,178.56,178.51,16.3163]
["bitfinex","SOLUSD",1721660364879,5.6006,178.56,178.51,16.3163]
["bitfinex","SOLUSD",1721660365293,21.91491726,178.63,178.44,15.1172]
["bitfinex","SOLUSD",1721660365294,5.601,178.54,178.44,15.1172]
["bitfinex","SOLUSD",1721660365595,1.40040762,178.54,178.48,5.6027]
["bitfinex","SOLUSD",1721660365993,6.73323427,178.53,178.46,14.0081]
["bitfinex","SOLUSD",1721660366205,1.40040714,178.52,178.44,15.1172]
["bitfinex","SOLUSD",1721660366386,8.13389911,178.51,178.44,15.1172]
["bitfinex","SOLUSD",1721660366575,27.15,178.55,178.44,15.1172]
["bitfinex","SOLUSD",1721660366576,6.73419144,178.5,178.45,5.6035]
["bitfinex","SOLUSD",1721660366780,5.6013,178.53,178.46,5.6034]
["bitfinex","SOLUSD",1721660367103,6.73396587,178.52,178.46,5.6034]
["bitfinex","SOLUSD",1721660367281,1.40047203,178.51,178.45,14.0094]
["bitfinex","SOLUSD",1721660367486,5.6016,178.52,178.45,14.0094]
["bitfinex","SOLUSD",1721660368009,5.602,178.51,178.45,14.0094]
["bitfinex","SOLUSD",1721660368204,10.0,178.55,178.44,20.7212]
["bitfinex","SOLUSD",1721660368205,7.00281789,178.5,178.44,15.1172]
["bitfinex","SOLUSD",1721660368406,5.6023,178.5,178.44,15.1172]
["bitfinex","SOLUSD",1721660368587,1.40066516,178.54,178.44,15.1172]
["bitfinex","SOLUSD",1721660368902,12.33564554,178.53,178.46,5.6034]
["bitfinex","SOLUSD",1721660369083,8.13481689,178.52,178.46,5.6034]
["bitfinex","SOLUSD",1721660369282,1.40057135,178.52,178.46,5.6034]
["bitfinex","SOLUSD",1721660369478,7.00217135,178.52,178.45,19.613]
["bitfinex","SOLUSD",1721660369716,1.40052274,178.54,178.45,14.0094]
["bitfinex","SOLUSD",1721660369926,10.0,178.55,178.49,14.0056]
["bitfinex","SOLUSD",1721660370411,15.6006,178.55,178.49,14.0056]
["bitfinex","SOLUSD",1721660370578,6.73332217,178.54,178.48,5.6028]
["bitfinex","SOLUSD",1721660370777,8.13359491,178.54,178.47,0.17]
["bitfinex","SOLUSD",1721660370995,6.73364518,178.53,178.45,0.17]
["bitfinex","SOLUSD",1721660371180,1.40052946,178.52,178.45,0.17]
["bitfinex","SOLUSD",1721660371594,5.6019,178.51,178.45,0.17]
["bitfinex","SOLUSD",1721660371800,5.6016,178.52,178.45,5.7737]
["bitfinex","SOLUSD",1721660372106,5.6016,178.52,178.46,5.6034]
["bitfinex","SOLUSD",1721660372288,5.6013,178.53,178.46,5.6034]
["bitfinex","SOLUSD",1721660372811,1.40051866,178.54,178.46,14.0087]
["bitfinex","SOLUSD",1721660373405,1.40051866,178.54,178.48,5.6027]
["bitfinex","SOLUSD",1721660373588,10.0,178.55,178.48,14.0064]
["bitfinex","SOLUSD",1721660374783,15.6006,178.55,178.48,19.6092]
["bitfinex","SOLUSD",1721660375506,5.85549442,178.56,178.5,14.0049]
["bitfinex","SOLUSD",1721660375699,1.40026741,178.59,178.53,5.6011]
["bitfinex","SOLUSD",1721660375894,11.45368812,178.6,178.53,5.6011]
["bitfinex","SOLUSD",1721660376102,6.7319314,178.59,178.53,5.6011]
["bitfinex","SOLUSD",1721660376495,6.9994369,178.59,178.51,0.17]
["bitfinex","SOLUSD",1721660376687,5.85438812,178.6,178.51,0.34]
["bitfinex","SOLUSD",1721660376999,1.39993591,178.59,178.51,5.9418]
["bitfinex","SOLUSD",1721660377330,8.13142353,178.59,178.51,0.34]
["bitfinex","SOLUSD",1721660377610,6.73184447,178.58,178.45,14.0089]
["bitfinex","SOLUSD",1721660377793,7.00057611,178.57,178.49,5.6024]
["bitfinex","SOLUSD",1721660378000,1.40027611,178.57,178.5,5.6022]
["bitfinex","SOLUSD",1721660378308,6.73252161,178.56,178.46,0.17]
["bitfinex","SOLUSD",1721660378483,6.73252161,178.56,178.44,15.1172]
["bitfinex","SOLUSD",1721660378484,27.15,178.53,178.44,15.1172]
["bitfinex","SOLUSD",1721660378687,8.13319748,178.52,178.44,15.1172]
["bitfinex","SOLUSD",1721660378885,8.13341885,178.51,178.4,20.1407]
["bitfinex","SOLUSD",1721660379104,6.73252161,178.5,178.4,20.1407]
["bitfinex","SOLUSD",1721660379420,7.00331096,178.49,178.43,5.6041]
["bitfinex","SOLUSD",1721660379789,5.6025,178.49,178.43,5.6041]
["bitfinex","SOLUSD",1721660380213,5.6025,178.49,178.42,5.6046]
["bitfinex","SOLUSD",1721660380805,1.40081,178.48,178.42,5.6046]
["bitfinex","SOLUSD",1721660381488,5.6025,178.49,178.42,5.6046]
["bitfinex","SOLUSD",1721660381697,1.40076344,178.48,178.4,6.128]
["bitfinex","SOLUSD",1721660381890,5.6032,178.47,178.41,5.605]
["bitfinex","SOLUSD",1721660382111,5.6028,178.49,178.42,5.6047]
["bitfinex","SOLUSD",1721660382614,5.6028,178.49,178.4,6.128]
["bitfinex","SOLUSD",1721660382615,1.40079224,178.48,178.41,14.012]
["bitfinex","SOLUSD",1721660382820,5.6022,178.5,178.41,14.012]
["bitfinex","SOLUSD",1721660382997,8.2540264,178.48,178.43,5.6041]
["bitfinex","SOLUSD",1721660383414,9.65476598,178.49,178.43,5.6041]
["bitfinex","SOLUSD",1721660384020,9.65860579,178.49,178.43,5.6041]
["bitfinex","SOLUSD",1721660384234,5.6028,178.48,178.42,5.6047]
["bitfinex","SOLUSD",1721660384597,15.26120579,178.49,178.42,5.6047]
["bitfinex","SOLUSD",1721660384815,9.65860579,178.49,178.43,5.6043]
["bitfinex","SOLUSD",1721660385019,8.25786621,178.49,178.43,5.6043]
["bitfinex","SOLUSD",1721660385321,8.25786621,178.49,178.44,5.604]
["bitfinex","SOLUSD",1721660385499,8.25786621,178.49,178.45,5.6037]
["bitfinex","SOLUSD",1721660385700,9.65854927,178.51,178.45,5.6037]
["bitfinex","SOLUSD",1721660385921,15.26044927,178.51,178.45,5.6037]
["bitfinex","SOLUSD",1721660386118,21.11729273,178.51,178.45,5.6037]
["bitfinex","SOLUSD",1721660386426,15.51539273,178.51,178.46,5.6034]
["bitfinex","SOLUSD",1721660386726,14.11470967,178.51,178.43,14.0105]
["bitfinex","SOLUSD",1721660386895,14.11470967,178.51,178.44,0.34]
["bitfinex","SOLUSD",1721660387228,8.26296981,178.52,178.47,5.603]
["bitfinex","SOLUSD",1721660387409,7.00180119,178.54,178.47,5.603]
["bitfinex","SOLUSD",1721660387724,8.26423257,178.52,178.47,5.603]
["bitfinex","SOLUSD",1721660389223,5.85623771,178.54,178.44,0.34]
["bitfinex","SOLUSD",1721660389434,5.85623771,178.54,178.44,45.34]
["bitfinex","SOLUSD",1721660389924,1.40038701,178.53,178.44,45.34]
["bitfinex","SOLUSD",1721660390235,1.40038701,178.53,178.44,0.34]
["bitfinex","SOLUSD",1721660390527,7.00198701,178.53,178.46,5.6034]
["bitfinex","SOLUSD",1721660390828,5.6019,178.51,178.44,0.34]
["bitfinex","SOLUSD",1721660391123,5.6019,178.51,178.44,0.17]
["bitfinex","SOLUSD",1721660391322,15.40638185,178.5,178.4,6.128]
["bitfinex","SOLUSD",1721660391528,5.6038,178.45,178.39,16.3331]
["bitfinex","SOLUSD",1721660391737,7.00520811,178.44,178.39,16.3331]
["bitfinex","SOLUSD",1721660391899,5.6038,178.45,178.39,16.3331]
["bitfinex","SOLUSD",1721660392303,5.6035,178.46,178.39,16.3331]
["bitfinex","SOLUSD",1721660392535,7.00490901,178.45,178.39,16.3331]
["bitfinex","SOLUSD",1721660392707,7.00430704,178.47,178.4,14.0131]
["bitfinex","SOLUSD",1721660392908,7.00430704,178.47,178.4,19.6182]
["bitfinex","SOLUSD",1721660393311,15.26464672,178.47,178.4,19.6184]
["bitfinex","SOLUSD",1721660393512,9.66144672,178.47,178.4,14.0131]
["bitfinex","SOLUSD",1721660393724,1.40101586,178.46,178.4,14.0131]
["bitfinex","SOLUSD",1721660393919,1.40101586,178.46,178.4,19.6183]
["bitfinex","SOLUSD",1721660394226,9.66133656,178.47,178.41,5.605]
["bitfinex","SOLUSD",1721660394417,9.66133656,178.47,178.4,14.0131]
["bitfinex","SOLUSD",1721660394833,8.26033968,178.47,178.4,14.0131]
["bitfinex","SOLUSD",1721660395126,8.26033968,178.47,178.42,5.6046]
["bitfinex","SOLUSD",1721660395433,8.26033968,178.47,178.45,5.6037]
["bitfinex","SOLUSD",1721660395639,8.26033968,178.47,178.43,14.0109]
["bitfinex","SOLUSD",1721660395812,8.26033968,178.47,178.46,5.6034]
["bitfinex","SOLUSD",1721660396138,8.26371105,178.51,178.46,5.6034]
["bitfinex","SOLUSD",1721660396436,8.26371105,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1721660396643,8.26371105,178.52,178.47,5.6031]
["bitfinex","SOLUSD",1721660396824,9.66427003,178.53,178.47,5.6031]
["bitfinex","SOLUSD",1721660397025,9.66427003,178.53,178.48,5.6028]
["bitfinex","SOLUSD",1721660397233,9.66427003,178.53,178.47,5.6031]
["bitfinex","SOLUSD",1721660397430,5.85623771,178.54,178.47,14.0073]
["bitfinex","SOLUSD",1721660397625,8.26371105,178.55,178.49,5.6022]
["bitfinex","SOLUSD",1721660397833,1.40025842,178.54,178.48,15.7432]
["bitfinex","SOLUSD",1721660398338,1.40041947,178.56,178.48,15.7432]
["bitfinex","SOLUSD",1721660398635,5.6014,178.53,178.46,19.612]
["bitfinex","SOLUSD",1721660398937,7.00204808,178.52,178.46,14.0086]
["bitfinex","SOLUSD",1721660399137,1.40054554,178.51,178.46,14.0086]
["bitfinex","SOLUSD",1721660399308,5.6016,178.52,178.46,14.0086]
["bitfinex","SOLUSD",1721660399709,5.6013,178.53,178.46,14.0086]
["bitfinex","SOLUSD",1721660400021,7.00213812,178.52,178.46,14.0086]
["bitfinex","SOLUSD",1721660400218,7.00243889,178.51,178.45,12.0533]
["bitfinex","SOLUSD",1721660400407,39.85690324,178.57,178.4,6.3706]
["bitfinex","SOLUSD",1721660400408,1.40064494,178.5,178.4,6.3706]
["bitfinex","SOLUSD",1721660400608,5.6038,178.45,178.4,6.3706]
["bitfinex","SOLUSD",1721660400808,5.6031,178.47,178.4,11.9758]
["bitfinex","SOLUSD",1721660401032,1.40100348,178.46,178.4,11.9758]
["bitfinex","SOLUSD",1721660401237,1.40100308,178.45,178.39,35.7868]
["bitfinex","SOLUSD",1721660401542,1.40100308,178.45,178.39,16.1673]
["bitfinex","SOLUSD",1721660401713,5.604,178.45,178.38,5.6059]
["bitfinex","SOLUSD",1721660401915,1.40117629,178.44,178.38,5.6059]
["bitfinex","SOLUSD",1721660402308,5.6034,178.47,178.37,14.015]
["bitfinex","SOLUSD",1721660402523,1.40106512,178.46,178.39,14.0136]
["bitfinex","SOLUSD",1721660402746,7.0040884,178.48,178.41,5.6048]
["bitfinex","SOLUSD",1721660402922,1.4009884,178.48,178.41,5.6048]
["bitfinex","SOLUSD",1721660403115,1.4009884,178.48,178.42,5.6046]
["bitfinex","SOLUSD",1721660403313,1.40087857,178.49,178.42,5.6044]
["bitfinex","SOLUSD",1721660403513,1.40087857,178.49,178.43,5.6043]
["bitfinex","SOLUSD",1721660403727,1.40083914,178.49,178.43,5.6043]
["bitfinex","SOLUSD",1721660403930,1.40083914,178.49,178.44,5.604]
["bitfinex","SOLUSD",1721660404138,1.40073675,178.51,178.43,14.0104]
["bitfinex","SOLUSD",1721660404336,5.6024,178.5,178.33,16.82]
["bitfinex","SOLUSD",1721660404535,19.6529,178.09,178.08,4.335e-05]
["bitfinex","SOLUSD",1721660404734,1.40406091,178.11,178.08,50.87693291]
["bitfinex","SOLUSD",1721660405050,14.027,178.23,178.05,5.8617623]
["bitfinex","SOLUSD",1721660405336,1.40304419,178.22,178.11,5.6143]
["bitfinex","SOLUSD",1721660405541,1.40304419,178.22,178.04,28.0822]
["bitfinex","SOLUSD",1721660405719,5.6125,178.18,178.06,14.0399]
["bitfinex","SOLUSD",1721660405922,11.40336877,178.2,178.04,27.15]
["bitfinex","SOLUSD",1721660406123,5.6105,178.24,178.14,5.6133]
["bitfinex","SOLUSD",1721660406339,5.76424876,178.17,178.08,18.03835261]
["bitfinex","SOLUSD",1721660406543,2.85191935,178.14,178.13,5.6137]
["bitfinex","SOLUSD",1721660406719,2.85191935,178.15,178.13,5.6137]
["bitfinex","SOLUSD",1721660407039,2.85191935,178.15,178.12,14.035]
["bitfinex","SOLUSD",1721660407040,2.85191935,178.17,178.15,5.6132]
["bitfinex","SOLUSD",1721660407241,2.85191935,178.27,178.23,14.0268]
["bitfinex","SOLUSD",1721660407450,2.85191935,178.28,178.24,0.17]
["bitfinex","SOLUSD",1721660407630,1.40222244,178.27,178.18,14.0306]
["bitfinex","SOLUSD",1721660407823,1.40270136,178.26,178.18,14.0306]
["bitfinex","SOLUSD",1721660408016,5.6101,178.25,178.16,60.7979]
["bitfinex","SOLUSD",1721660408220,1.402694,178.24,178.16,15.7979]
["bitfinex","SOLUSD",1721660408520,1.40279828,178.23,178.13,14.034]
["bitfinex","SOLUSD",1721660408741,4.25471763,178.23,178.13,14.034]
["bitfinex","SOLUSD",1721660408914,5.6115,178.21,178.11,6.3485]
["bitfinex","SOLUSD",1721660409109,5.6124,178.18,178.11,6.3485]
["bitfinex","SOLUSD",1721660409317,2.85191935,178.16,178.08,14.0379]
["bitfinex","SOLUSD",1721660409516,2.85191935,178.14,178.08,14.0379]
["bitfinex","SOLUSD",1721660409746,2.85191935,178.14,178.06,5.6159]
["bitfinex","SOLUSD",1721660410242,4.25553552,178.14,178.06,5.6159]
["bitfinex","SOLUSD",1721660410547,2.85191935,178.12,178.06,5.6159]
["bitfinex","SOLUSD",1721660410729,5.76424876,178.18,178.04,61.4354]
["bitfinex","SOLUSD",1721660411040,2.83541919,178.2,178.12,30.67]
["bitfinex","SOLUSD",1721660411246,17.29274629,178.33,178.04,71.4354]
["bitfinex","SOLUSD",1721660411247,2.83541919,178.22,178.13,19.6479]
["bitfinex","SOLUSD",1721660411425,2.83541919,178.2,178.13,14.0342]
["bitfinex","SOLUSD",1721660411843,2.83541919,178.19,178.1,5.6145]
["bitfinex","SOLUSD",1721660412157,2.83541919,178.16,178.09,5.6149]
["bitfinex","SOLUSD",1721660412324,2.83541919,178.17,178.09,5.6149]
["bitfinex","SOLUSD",1721660412658,4.23876241,178.16,178.08,14.0382]
["bitfinex","SOLUSD",1721660412946,2.83541919,178.15,178.04,16.5324]
["bitfinex","SOLUSD",1721660413150,2.83541919,178.15,178.04,47.2024]
["bitfinex","SOLUSD",1721660413334,2.83541919,178.18,178.12,19.6493]
["bitfinex","SOLUSD",1721660413522,2.83541919,178.18,178.13,5.6137]
["bitfinex","SOLUSD",1721660413719,2.83541919,178.18,178.12,14.0353]
["bitfinex","SOLUSD",1721660415047,2.83541919,178.16,178.08,5.6152]
["bitfinex","SOLUSD",1721660415252,1.40360277,178.15,178.04,22.149]
["bitfinex","SOLUSD",1721660415447,2.83541919,178.13,178.04,16.5324]
["bitfinex","SOLUSD",1721660415762,4.2391444,178.14,178.06,14.0399]
["bitfinex","SOLUSD",1721660415920,4.2391444,178.14,178.12,5.6139]
["bitfinex","SOLUSD",1721660415921,2.83541919,178.14,178.12,5.6139]
["bitfinex","SOLUSD",1721660416121,2.83541919,178.16,178.13,5.6137]
["bitfinex","SOLUSD",1721660416457,2.83541919,178.16,178.04,75.2852]
["bitfinex","SOLUSD",1721660416622,2.83541919,178.15,178.05,20.0]
["bitfinex","SOLUSD",1721660417036,2.83541919,178.16,178.06,45.34]
["bitfinex","SOLUSD",1721660417373,4.23877723,178.19,178.06,45.34]
["bitfinex","SOLUSD",1721660418152,1.40335804,178.19,178.13,14.0345]
["bitfinex","SOLUSD",1721660418442,2.83541919,178.2,178.14,5.6133]
["bitfinex","SOLUSD",1721660418651,11.52849753,178.26,178.13,14.0345]
["bitfinex","SOLUSD",1721660418652,2.83541919,178.22,178.17,14.0314]
["bitfinex","SOLUSD",1721660418825,1.40305786,178.25,178.17,14.0314]
["bitfinex","SOLUSD",1721660418826,2.83541919,178.24,178.18,5.6121]
["bitfinex","SOLUSD",1721660419024,1.40287639,178.23,178.18,5.6121]
["bitfinex","SOLUSD",1721660419222,1.40287639,178.23,178.13,0.17]
["bitfinex","SOLUSD",1721660419223,1.40287639,178.23,178.13,14.2044]
["bitfinex","SOLUSD",1721660419455,7.01357639,178.23,178.13,14.0344]
["bitfinex","SOLUSD",1721660419621,7.01357639,178.23,178.13,19.648]
["bitfinex","SOLUSD",1721660419622,8.44641919,178.22,178.13,19.648]
["bitfinex","SOLUSD",1721660419947,7.01451688,178.21,178.13,14.0344]
["bitfinex","SOLUSD",1721660420146,1.40311675,178.2,178.13,19.6482]
["bitfinex","SOLUSD",1721660420351,1.40311675,178.2,178.13,14.0344]
["bitfinex","SOLUSD",1721660421024,1.40311699,178.22,178.15,5.6132]
["bitfinex","SOLUSD",1721660421459,1.40311699,178.22,178.08,30.67]
["bitfinex","SOLUSD",1721660421647,1.40311699,178.22,178.09,65.34]
["bitfinex","SOLUSD",1721660421975,1.40299495,178.25,178.09,65.34]
["bitfinex","SOLUSD",1721660422142,7.01309495,178.25,178.09,65.34]
["bitfinex","SOLUSD",1721660422540,1.40299495,178.25,178.18,5.612]
["bitfinex","SOLUSD",1721660422737,5.6098,178.26,178.18,5.612]
["bitfinex","SOLUSD",1721660423043,5.6112,178.22,178.02,6.5836]
["bitfinex","SOLUSD",1721660423263,1.40322244,178.21,178.15,5.6131]
["bitfinex","SOLUSD",1721660423460,10.0,178.16,177.91,22.5199]
["bitfinex","SOLUSD",1721660423766,5.6142,178.12,178.04,5.6166]
["bitfinex","SOLUSD",1721660423949,5.6151,178.09,177.99,5.618]
["bitfinex","SOLUSD",1721660424153,5.616,178.06,177.98,5.6184]
["bitfinex","SOLUSD",1721660424358,1.404353,178.05,177.95,5.6192]
["bitfinex","SOLUSD",1721660424674,1.40456267,178.04,177.87,30.67]
["bitfinex","SOLUSD",1721660424969,5.6177,178.01,177.87,30.67]
["bitfinex","SOLUSD",1721660425167,1.40465988,178.0,177.87,30.67]
["bitfinex","SOLUSD",1721660425369,1.40471198,178.05,177.87,30.67]
["bitfinex","SOLUSD",1721660425676,7.0214226,178.04,177.96,5.6191]
["bitfinex","SOLUSD",1721660425879,5.6172,178.03,177.94,5.6196]
["bitfinex","SOLUSD",1721660426172,1.40468422,178.02,177.87,30.67]
["bitfinex","SOLUSD",1721660426476,1.40499078,178.01,177.85,21.2484]
["bitfinex","SOLUSD",1721660426666,15.44939078,178.01,177.85,21.2484]
["bitfinex","SOLUSD",1721660426967,5.6192,177.96,177.85,21.2484]
["bitfinex","SOLUSD",1721660427285,45.0,178.0,177.82,0.764696]
["bitfinex","SOLUSD",1721660427286,11.40504916,177.95,177.82,0.764696]
["bitfinex","SOLUSD",1721660427445,10.0,177.94,177.82,0.764696]
["bitfinex","SOLUSD",1721660427652,1.40552256,177.93,177.82,0.764696]
["bitfinex","SOLUSD",1721660427869,1.40552058,177.95,177.82,0.764696]
["bitfinex","SOLUSD",1721660428050,1.4050704,177.97,177.82,0.764696]
["bitfinex","SOLUSD",1721660428553,5.6193,177.96,177.82,0.764696]
["bitfinex","SOLUSD",1721660428751,1.40512737,177.95,177.83,0.17]
["bitfinex","SOLUSD",1721660428983,1.40512737,177.95,177.82,0.764696]
["bitfinex","SOLUSD",1721660429279,5.6207,177.92,177.82,0.764696]
["bitfinex","SOLUSD",1721660429444,1.40563586,177.91,177.82,0.764696]
["bitfinex","SOLUSD",1721660429764,5.6214,177.89,177.82,0.764696]
["bitfinex","SOLUSD",1721660429973,1.40598608,177.88,177.82,0.764696]
["bitfinex","SOLUSD",1721660430538,1.40569188,177.9,177.82,0.764696]
["bitfinex","SOLUSD",1721660430747,1.40555548,177.89,177.82,0.764696]
["bitfinex","SOLUSD",1721660430948,1.40541323,177.96,177.82,0.764696]
["bitfinex","SOLUSD",1721660431153,10.0,177.91,177.82,0.764696]
["bitfinex","SOLUSD",1721660431367,52.19710346,177.9,177.82,0.764696]
["bitfinex","SOLUSD",1721660431560,1.57593572,177.89,177.82,0.764696]
["bitfinex","SOLUSD",1721660431768,5.7919,177.88,177.82,0.764696]
["bitfinex","SOLUSD",1721660431951,1.40601131,177.87,177.82,0.764696]
["bitfinex","SOLUSD",1721660432673,7.02831131,177.87,177.82,0.764696]
["bitfinex","SOLUSD",1721660432855,1.40600344,177.86,177.82,0.764696]
["bitfinex","SOLUSD",1721660433053,1.40600231,177.85,177.82,0.764696]
["bitfinex","SOLUSD",1721660433551,1.40583259,177.89,177.82,0.764696]
["bitfinex","SOLUSD",1721660434352,12.89251492,177.92,177.82,0.764696]
["bitfinex","SOLUSD",1721660434577,7.27201492,177.92,177.82,0.764696]
["bitfinex","SOLUSD",1721660434753,1.40572766,177.92,177.82,0.764696]
["bitfinex","SOLUSD",1721660435090,5.86491565,177.95,177.82,0.764696]
["bitfinex","SOLUSD",1721660435297,1.40546128,177.94,177.82,0.764696]
["bitfinex","SOLUSD",1721660435662,1.40546128,177.94,177.83,0.34]
["bitfinex","SOLUSD",1721660435882,1.40546128,177.94,177.82,0.764696]
["bitfinex","SOLUSD",1721660436299,1.40546128,177.94,177.83,0.17]
["bitfinex","SOLUSD",1721660436596,1.40546128,177.94,177.83,0.34]
["bitfinex","SOLUSD",1721660436771,1.40546128,177.94,177.83,0.17]
["bitfinex","SOLUSD",1721660436772,7.02526128,177.94,177.83,0.17]
["bitfinex","SOLUSD",1721660437091,1.40546128,177.94,177.83,0.34]
["bitfinex","SOLUSD",1721660437800,1.40546128,177.94,177.83,45.34]
["bitfinex","SOLUSD",1721660438182,1.40546128,177.94,177.82,6.811296]
["bitfinex","SOLUSD",1721660438768,5.86491565,177.95,177.82,6.811296]
["bitfinex","SOLUSD",1721660438968,1.40507927,177.94,177.82,6.811296]
["bitfinex","SOLUSD",1721660439269,1.40507927,177.94,177.83,45.0]
["bitfinex","SOLUSD",1721660439476,1.40507927,177.94,177.84,0.34]
["bitfinex","SOLUSD",1721660439678,5.86491565,177.95,177.84,37.91]
["bitfinex","SOLUSD",1721660439933,1.40483836,178.06,177.84,57.91]
["bitfinex","SOLUSD",1721660440096,11.4758077,178.05,177.86,16.82]
["bitfinex","SOLUSD",1721660440298,1.40446494,178.04,177.87,20.34]
["bitfinex","SOLUSD",1721660440490,5.617,178.03,177.87,65.0]
["bitfinex","SOLUSD",1721660440688,1.40464306,178.02,177.88,0.34]
["bitfinex","SOLUSD",1721660440996,1.4046371,178.01,177.88,0.34]
["bitfinex","SOLUSD",1721660441508,5.6172,178.03,177.88,0.34]
["bitfinex","SOLUSD",1721660441509,1.40462211,178.03,177.88,0.34]
["bitfinex","SOLUSD",1721660441872,1.40462211,178.03,177.89,37.57]
["bitfinex","SOLUSD",1721660442094,1.40462211,178.03,177.9,45.34]
["bitfinex","SOLUSD",1721660442897,7.02162211,178.03,177.9,45.34]
["bitfinex","SOLUSD",1721660443088,1.40462211,178.03,177.9,45.34]
["bitfinex","SOLUSD",1721660443499,1.40462211,178.03,177.9,0.17]
["bitfinex","SOLUSD",1721660443692,1.40474805,178.04,177.9,0.17]
["bitfinex","SOLUSD",1721660444007,5.6173,178.02,177.85,20.0]
["bitfinex","SOLUSD",1721660444179,1.40478161,178.01,177.86,45.17]
["bitfinex","SOLUSD",1721660444378,1.40478161,178.01,177.87,20.0]
["bitfinex","SOLUSD",1721660444590,1.40478161,178.01,177.88,45.17]
["bitfinex","SOLUSD",1721660444906,1.40478161,178.01,177.87,20.0]
["bitfinex","SOLUSD",1721660445081,1.40461733,178.03,177.85,20.0]
["bitfinex","SOLUSD",1721660445281,7.02191733,178.03,177.85,20.0]
["bitfinex","SOLUSD",1721660445604,5.6176,178.02,177.85,20.0]
["bitfinex","SOLUSD",1721660445777,1.40487072,178.01,177.86,132.87666275]
["bitfinex","SOLUSD",1721660446176,7.02257072,178.01,177.87,20.0]
["bitfinex","SOLUSD",1721660446381,1.40480521,178.0,177.87,20.0]
["bitfinex","SOLUSD",1721660447092,5.6176,178.02,177.88,45.34]
["bitfinex","SOLUSD",1721660447298,1.40478812,178.01,177.86,132.87666275]
["bitfinex","SOLUSD",1721660447690,5.618,178.0,177.86,132.87666275]
["bitfinex","SOLUSD",1721660447890,1.40495705,177.99,177.86,132.87666275]
["bitfinex","SOLUSD",1721660448076,1.40495584,177.98,177.86,132.87666275]
["bitfinex","SOLUSD",1721660449105,1.40507108,177.97,177.86,132.87666275]
["bitfinex","SOLUSD",1721660449310,7.02427108,177.97,177.86,132.87666275]
["bitfinex","SOLUSD",1721660449482,1.40507108,177.97,177.86,132.87666275]
["bitfinex","SOLUSD",1721660449805,14.0512,177.92,177.86,132.87666275]
["bitfinex","SOLUSD",1721660450111,7.02675002,177.91,177.81,15.4354]
["bitfinex","SOLUSD",1721660450298,1.40565002,177.91,177.81,15.4354]
["bitfinex","SOLUSD",1721660450818,10.0,177.89,177.82,0.764696]
["bitfinex","SOLUSD",1721660450981,5.6221,177.87,177.82,0.764696]
["bitfinex","SOLUSD",1721660451309,1.40599829,177.86,177.82,0.764696]
["bitfinex","SOLUSD",1721660451470,1.40593776,177.9,177.82,0.764696]
["bitfinex","SOLUSD",1721660451672,1.40582656,177.89,177.82,0.764696]
["bitfinex","SOLUSD",1721660452380,5.6205,177.92,177.82,0.764696]
["bitfinex","SOLUSD",1721660452381,1.40564665,177.92,177.82,0.764696]
["bitfinex","SOLUSD",1721660452999,7.02624665,177.92,177.82,0.764696]
["bitfinex","SOLUSD",1721660453302,1.40564665,177.92,177.82,0.764696]
["bitfinex","SOLUSD",1721660453507,7.02614665,177.92,177.82,0.764696]
["bitfinex","SOLUSD",1721660453809,1.40564665,177.92,177.82,0.764696]
["bitfinex","SOLUSD",1721660453987,5.6212,177.9,177.82,0.764696]
["bitfinex","SOLUSD",1721660454191,5.86146549,177.93,177.82,0.764696]
["bitfinex","SOLUSD",1721660454192,5.6217,177.88,177.82,0.764696]
["bitfinex","SOLUSD",1721660454392,1.40580167,177.87,177.82,0.764696]
["bitfinex","SOLUSD",1721660454591,1.40572728,177.92,177.82,0.764696]
["bitfinex","SOLUSD",1721660455095,5.6213,177.9,177.82,0.764696]
["bitfinex","SOLUSD",1721660455404,5.6219,177.88,177.82,0.764696]
["bitfinex","SOLUSD",1721660455588,1.40576803,177.91,177.82,0.764696]
["bitfinex","SOLUSD",1721660456107,7.02676803,177.91,177.82,0.764696]
["bitfinex","SOLUSD",1721660456612,1.40576803,177.91,177.82,0.764696]
["bitfinex","SOLUSD",1721660457690,7.02666803,177.91,177.82,0.764696]
["bitfinex","SOLUSD",1721660457889,1.40576803,177.91,177.82,0.764696]
["bitfinex","SOLUSD",1721660459201,5.6214,177.9,177.82,0.764696]
["bitfinex","SOLUSD",1721660459411,7.02736358,177.89,177.82,0.764696]
["bitfinex","SOLUSD",1721660459711,1.40576358,177.89,177.82,0.764696]
["bitfinex","SOLUSD",1721660459920,5.6221,177.87,177.82,0.764696]
["bitfinex","SOLUSD",1721660460121,1.40593291,177.86,177.82,0.764696]
["bitfinex","SOLUSD",1721660460324,5.6215,177.89,177.82,0.764696]
["bitfinex","SOLUSD",1721660460490,1.40579851,177.91,177.82,0.764696]
["bitfinex","SOLUSD",1721660460491,1.40579973,177.88,177.82,0.764696]
["bitfinex","SOLUSD",1721660461506,5.6224,177.86,177.82,0.764696]
["bitfinex","SOLUSD",1721660461722,1.40593918,177.85,177.82,0.764696]
["bitfinex","SOLUSD",1721660461903,5.6217,177.88,177.82,0.764696]
["bitfinex","SOLUSD",1721660462099,1.405848,177.87,177.82,0.764696]
["bitfinex","SOLUSD",1721660462327,1.40571006,177.89,177.82,0.764696]
["bitfinex","SOLUSD",1721660462926,5.85945779,177.93,177.82,0.764696]
["bitfinex","SOLUSD",1721660463087,5.6217,177.88,177.82,0.764696]
["bitfinex","SOLUSD",1721660463292,1.40573018,177.87,177.82,0.764696]
["bitfinex","SOLUSD",1721660463720,7.02783018,177.87,177.82,0.764696]
["bitfinex","SOLUSD",1721660463915,1.4058318,177.86,177.82,0.73547769]
["bitfinex","SOLUSD",1721660464120,1.40577025,177.88,177.82,0.73547769]
["bitfinex","SOLUSD",1721660464325,1.4055087,177.89,177.82,0.73547769]
["bitfinex","SOLUSD",1721660464500,5.85945779,177.93,177.82,0.73547769]
["bitfinex","SOLUSD",1721660464501,1.4055087,177.92,177.82,0.73547769]
["bitfinex","SOLUSD",1721660465214,5.622,177.88,177.82,0.73547769]
["bitfinex","SOLUSD",1721660465415,1.40570887,177.87,177.82,0.73547769]
["bitfinex","SOLUSD",1721660465923,5.6217,177.88,177.82,0.73547769]
["bitfinex","SOLUSD",1721660466122,1.40573042,177.87,177.82,0.73547769]
["bitfinex","SOLUSD",1721660466797,5.6215,177.89,177.82,0.73547769]
["bitfinex","SOLUSD",1721660467000,1.40556376,177.91,177.82,0.73547769]
["bitfinex","SOLUSD",1721660468120,5.6211,177.9,177.82,0.73547769]
["bitfinex","SOLUSD",1721660468349,7.02698964,177.89,177.82,0.73547769]
["bitfinex","SOLUSD",1721660468628,5.6215,177.89,177.82,0.73547769]
["bitfinex","SOLUSD",1721660468830,5.6222,177.87,177.82,0.73547769]
["bitfinex","SOLUSD",1721660469134,1.40553582,177.91,177.82,0.73547769]
["bitfinex","SOLUSD",1721660469437,7.02653582,177.91,177.82,0.73547769]
["bitfinex","SOLUSD",1721660469725,1.40553582,177.91,177.82,0.73547769]
["bitfinex","SOLUSD",1721660470595,1.40541312,177.92,177.83,0.17]
["bitfinex","SOLUSD",1721660470897,5.6199,177.94,177.84,15.2709]
["bitfinex","SOLUSD",1721660471239,1.40517992,177.94,177.85,0.34]
["bitfinex","SOLUSD",1721660472010,5.6192,177.96,177.86,6.4427]
["bitfinex","SOLUSD",1721660472302,1.40497804,177.95,177.87,0.34]
["bitfinex","SOLUSD",1721660472510,1.40497804,177.95,177.87,0.17]
["bitfinex","SOLUSD",1721660472719,5.6204,177.93,177.87,0.34]
["bitfinex","SOLUSD",1721660472908,1.40528583,177.92,177.86,6.4427]
["bitfinex","SOLUSD",1721660473117,1.40528583,177.92,177.84,15.2709]
["bitfinex","SOLUSD",1721660473316,5.6213,177.9,177.84,15.2709]
["bitfinex","SOLUSD",1721660473502,1.405519,177.91,177.84,15.2709]
["bitfinex","SOLUSD",1721660473835,5.6196,177.95,177.84,15.2709]
["bitfinex","SOLUSD",1721660474011,1.40515839,177.94,177.84,15.2709]
["bitfinex","SOLUSD",1721660474630,5.86184613,177.97,177.84,15.2709]
["bitfinex","SOLUSD",1721660474940,1.40512584,178.0,177.87,30.74]
["bitfinex","SOLUSD",1721660475233,5.6171,178.03,177.88,51.7208]
["bitfinex","SOLUSD",1721660475234,1.40465987,178.02,177.88,51.7208]
["bitfinex","SOLUSD",1721660475395,1.40478973,178.01,177.88,51.7208]
["bitfinex","SOLUSD",1721660475599,5.6182,178.0,177.88,51.7208]
["bitfinex","SOLUSD",1721660475837,1.40478758,177.99,177.88,51.7208]
["bitfinex","SOLUSD",1721660476040,1.40463782,177.98,177.88,6.3808]
["bitfinex","SOLUSD",1721660476202,5.6214,177.89,177.88,6.3808]
["bitfinex","SOLUSD",1721660476404,5.6214,177.89,177.84,15.2709]
["bitfinex","SOLUSD",1721660476405,5.6218,177.88,177.84,15.2709]
["bitfinex","SOLUSD",1721660476606,1.40568208,177.87,177.84,15.2709]
["bitfinex","SOLUSD",1721660477023,14.0506,177.93,177.84,15.2709]
["bitfinex","SOLUSD",1721660477024,1.40573636,177.92,177.84,15.2709]
["bitfinex","SOLUSD",1721660477203,46.40573636,177.92,177.84,15.2709]
["bitfinex","SOLUSD",1721660477532,14.0526,177.91,177.82,7.34967769]
["bitfinex","SOLUSD",1721660477716,5.623,177.84,177.82,0.73547769]
["bitfinex","SOLUSD",1721660477916,5.6227,177.85,177.82,0.73547769]
["bitfinex","SOLUSD",1721660478110,1.40591034,177.84,177.82,0.73547769]
["bitfinex","SOLUSD",1721660478311,10.0,177.9,177.82,0.73547769]
["bitfinex","SOLUSD",1721660478312,1.40566138,177.89,177.82,0.73547769]
["bitfinex","SOLUSD",1721660479000,1.40560118,177.94,177.82,0.73547769]
["bitfinex","SOLUSD",1721660479203,5.6214,177.89,177.82,0.73547769]
["bitfinex","SOLUSD",1721660479400,1.4056121,177.88,177.82,0.73547769]
["bitfinex","SOLUSD",1721660479826,5.6221,177.87,177.82,0.73547769]
["bitfinex","SOLUSD",1721660480035,1.4056121,177.88,177.82,0.73547769]
["bitfinex","SOLUSD",1721660480329,5.6233,177.83,177.82,0.73547769]
["bitfinex","SOLUSD",1721660480505,1.40621629,177.85,177.82,0.73547769]
["bitfinex","SOLUSD",1721660481334,5.6233,177.83,177.82,0.73547769]
["bitfinex","SOLUSD",1721660481644,7.02950728,177.83,177.82,0.73547769]
["bitfinex","SOLUSD",1721660481824,5.6233,177.83,177.82,0.73547769]
["bitfinex","SOLUSD",1721660482151,5.623,177.84,177.82,0.73547769]
["bitfinex","SOLUSD",1721660482453,1.40602786,177.86,177.82,0.73547769]
["bitfinex","SOLUSD",1721660482642,1.40583019,177.85,177.82,0.73547769]
["bitfinex","SOLUSD",1721660482934,5.6233,177.83,177.82,0.73547769]
["bitfinex","SOLUSD",1721660484815,5.623,177.84,177.82,0.73547769]
["bitfinex","SOLUSD",1721660485010,1.40607641,177.88,177.82,0.73547769]
["bitfinex","SOLUSD",1721660485539,5.6224,177.86,177.82,0.73547769]
["bitfinex","SOLUSD",1721660485845,1.40583058,177.87,177.82,0.73547769]
["bitfinex","SOLUSD",1721660486404,1.4056646,177.92,177.82,0.73547769]
["bitfinex","SOLUSD",1721660486615,5.86619421,177.91,177.82,0.73547769]
["bitfinex","SOLUSD",1721660486817,1.40557923,177.9,177.82,0.73547769]
["bitfinex","SOLUSD",1721660487016,11.48729421,177.91,177.82,0.73547769]
["bitfinex","SOLUSD",1721660487017,1.40557911,177.89,177.82,0.73547769]
["bitfinex","SOLUSD",1721660487841,5.6218,177.88,177.82,0.73547769]
["bitfinex","SOLUSD",1721660488023,1.40567743,177.87,177.82,0.73547769]
["bitfinex","SOLUSD",1721660488538,7.02767743,177.87,177.82,0.73547769]
["bitfinex","SOLUSD",1721660488749,1.40571711,177.86,177.82,0.73547769]
["bitfinex","SOLUSD",1721660488912,1.4057238,177.9,177.82,0.73547769]
["bitfinex","SOLUSD",1721660489111,5.86619421,177.91,177.82,0.73547769]
["bitfinex","SOLUSD",1721660489112,1.4057238,177.89,177.82,0.73547769]
["bitfinex","SOLUSD",1721660489539,7.0271238,177.89,177.82,0.73547769]
["bitfinex","SOLUSD",1721660489744,1.4057238,177.89,177.82,0.73547769]
["bitfinex","SOLUSD",1721660490828,1.40555025,177.89,177.82,0.73547769]
["bitfinex","SOLUSD",1721660491557,14.0482,177.96,177.82,0.73547769]
["bitfinex","SOLUSD",1721660491558,1.40538224,177.95,177.83,0.17]
["bitfinex","SOLUSD",1721660491726,5.6202,177.93,177.83,0.34]
["bitfinex","SOLUSD",1721660491926,1.40532119,177.92,177.83,0.34]
["bitfinex","SOLUSD",1721660492245,7.02592119,177.92,177.83,0.34]
["bitfinex","SOLUSD",1721660492415,5.6206,177.92,177.83,0.34]
["bitfinex","SOLUSD",1721660492815,1.40526637,177.94,177.83,0.34]
["bitfinex","SOLUSD",1721660493219,5.6208,177.91,177.83,0.34]
["bitfinex","SOLUSD",1721660493541,1.40526637,177.94,177.83,0.34]
["bitfinex","SOLUSD",1721660493946,7.27028121,177.95,177.84,6.4774]
["bitfinex","SOLUSD",1721660494237,1.40515151,177.95,177.85,0.34]
["bitfinex","SOLUSD",1721660494439,7.02475151,177.95,177.85,0.34]
["bitfinex","SOLUSD",1721660494837,1.40515151,177.95,177.85,0.34]
["bitfinex","SOLUSD",1721660495162,1.40515151,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660495315,1.40515151,177.95,177.87,0.34]
["bitfinex","SOLUSD",1721660495638,1.40515151,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660495639,5.6202,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660495844,1.40518317,177.92,177.86,15.0603]
["bitfinex","SOLUSD",1721660496039,1.40519889,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660496262,7.02523238,177.94,177.86,15.0603]
["bitfinex","SOLUSD",1721660496475,5.6195,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660496763,1.40511097,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660496934,5.6201,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660497234,7.0257072,177.92,177.86,15.0603]
["bitfinex","SOLUSD",1721660497441,5.6205,177.92,177.86,15.0603]
["bitfinex","SOLUSD",1721660497759,5.6212,177.9,177.86,15.0603]
["bitfinex","SOLUSD",1721660497963,1.40545849,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660498966,5.6208,177.91,177.86,15.0603]
["bitfinex","SOLUSD",1721660499149,1.40542776,177.9,177.86,15.0603]
["bitfinex","SOLUSD",1721660499647,5.6205,177.92,177.86,15.0603]
["bitfinex","SOLUSD",1721660499853,5.62,177.94,177.86,15.0603]
["bitfinex","SOLUSD",1721660500046,7.02547448,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660500359,1.40535596,177.92,177.86,15.0603]
["bitfinex","SOLUSD",1721660500567,1.40527489,177.96,177.86,15.0603]
["bitfinex","SOLUSD",1721660500740,7.02474298,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660500946,1.40524298,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660501242,5.6205,177.92,177.86,15.0603]
["bitfinex","SOLUSD",1721660501759,5.6202,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660502074,1.40527728,177.92,177.86,15.0603]
["bitfinex","SOLUSD",1721660502371,1.40527687,177.96,177.86,15.0603]
["bitfinex","SOLUSD",1721660502579,1.40514364,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660503272,7.02474364,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660503453,5.6199,177.94,177.86,15.0603]
["bitfinex","SOLUSD",1721660503653,1.40514434,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660503949,5.6195,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660504153,7.02455755,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660504341,5.6199,177.94,177.86,15.0603]
["bitfinex","SOLUSD",1721660504539,1.40514507,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660504741,5.6199,177.94,177.86,15.0603]
["bitfinex","SOLUSD",1721660506065,1.40511231,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660506570,1.40536023,177.96,177.86,15.0603]
["bitfinex","SOLUSD",1721660506788,1.40513625,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660507082,5.6206,177.92,177.86,15.0603]
["bitfinex","SOLUSD",1721660507251,5.6211,177.9,177.86,15.0603]
["bitfinex","SOLUSD",1721660507447,1.40530255,177.91,177.86,15.0603]
["bitfinex","SOLUSD",1721660507649,1.40542185,177.94,177.86,15.0603]
["bitfinex","SOLUSD",1721660508876,5.6217,177.89,177.86,15.0603]
["bitfinex","SOLUSD",1721660509181,5.6211,177.9,177.86,15.0603]
["bitfinex","SOLUSD",1721660509347,1.40547195,177.89,177.86,15.0603]
["bitfinex","SOLUSD",1721660509554,14.0501,177.94,177.86,15.0603]
["bitfinex","SOLUSD",1721660509555,1.40555964,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660509869,14.0501,177.94,177.86,15.0603]
["bitfinex","SOLUSD",1721660509870,5.6208,177.91,177.86,15.0603]
["bitfinex","SOLUSD",1721660510074,1.40546988,177.9,177.86,15.0603]
["bitfinex","SOLUSD",1721660510376,5.6207,177.92,177.86,15.0603]
["bitfinex","SOLUSD",1721660510671,5.6208,177.91,177.86,15.0603]
["bitfinex","SOLUSD",1721660510868,1.40542338,177.9,177.86,15.0603]
["bitfinex","SOLUSD",1721660511076,8.09134632,177.97,177.86,15.0603]
["bitfinex","SOLUSD",1721660511077,5.6205,177.92,177.86,15.0603]
["bitfinex","SOLUSD",1721660511372,1.40537504,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660511557,5.6204,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660511749,1.4053112,177.92,177.86,15.0603]
["bitfinex","SOLUSD",1721660512251,7.0258112,177.92,177.86,15.0603]
["bitfinex","SOLUSD",1721660512447,1.40534413,177.91,177.86,15.0603]
["bitfinex","SOLUSD",1721660512665,7.02614413,177.91,177.86,15.0603]
["bitfinex","SOLUSD",1721660512883,14.0485,177.96,177.86,15.0603]
["bitfinex","SOLUSD",1721660512884,7.02657851,177.9,177.86,15.0603]
["bitfinex","SOLUSD",1721660513058,5.6212,177.9,177.86,15.0603]
["bitfinex","SOLUSD",1721660513447,5.6207,177.92,177.86,15.0603]
["bitfinex","SOLUSD",1721660513654,1.40536122,177.91,177.86,15.0603]
["bitfinex","SOLUSD",1721660513863,5.6207,177.92,177.86,15.0603]
["bitfinex","SOLUSD",1721660514073,5.6201,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660514271,1.40531367,177.92,177.86,15.0603]
["bitfinex","SOLUSD",1721660514475,5.6201,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660515012,1.40525177,177.92,177.86,15.0603]
["bitfinex","SOLUSD",1721660515674,5.6201,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660516465,5.6199,177.94,177.86,15.0603]
["bitfinex","SOLUSD",1721660516663,1.4052363,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660516984,5.6198,177.94,177.86,15.0603]
["bitfinex","SOLUSD",1721660517151,5.6205,177.92,177.86,15.0603]
["bitfinex","SOLUSD",1721660517868,5.6202,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660518064,5.6201,177.94,177.86,15.0603]
["bitfinex","SOLUSD",1721660518473,7.28221758,177.96,177.86,15.0603]
["bitfinex","SOLUSD",1721660518474,5.6196,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660518678,1.40513414,177.94,177.86,15.0603]
["bitfinex","SOLUSD",1721660519390,5.6205,177.92,177.86,15.0603]
["bitfinex","SOLUSD",1721660520075,5.6202,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660520264,7.02503414,177.94,177.86,15.0603]
["bitfinex","SOLUSD",1721660520462,5.6203,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660520660,5.6199,177.94,177.86,15.0603]
["bitfinex","SOLUSD",1721660521078,7.02471162,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660521395,7.02471379,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660521600,5.6198,177.94,177.87,0.17]
["bitfinex","SOLUSD",1721660521764,7.02526125,177.93,177.87,0.17]
["bitfinex","SOLUSD",1721660521962,7.02526125,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660521963,1.40524091,177.92,177.86,15.0603]
["bitfinex","SOLUSD",1721660522167,5.6202,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660522582,1.40523406,177.92,177.86,15.0603]
["bitfinex","SOLUSD",1721660522794,1.40528303,177.96,177.86,15.0603]
["bitfinex","SOLUSD",1721660522963,5.6208,177.91,177.86,15.0603]
["bitfinex","SOLUSD",1721660523163,5.6204,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660523490,1.40539185,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660523491,5.62,177.94,177.86,15.0603]
["bitfinex","SOLUSD",1721660523678,1.40518844,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660524079,1.4051748,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660524286,7.0247748,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660524601,7.0246748,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660525462,7.0246748,177.95,177.87,0.17]
["bitfinex","SOLUSD",1721660525668,7.0247748,177.95,177.87,0.34]
["bitfinex","SOLUSD",1721660525876,5.6199,177.94,177.87,0.34]
["bitfinex","SOLUSD",1721660526075,5.6195,177.95,177.87,0.17]
["bitfinex","SOLUSD",1721660526277,7.02455382,177.95,177.87,0.17]
["bitfinex","SOLUSD",1721660526690,7.02455382,177.95,177.87,0.34]
["bitfinex","SOLUSD",1721660526895,8.09050173,177.97,177.87,0.34]
["bitfinex","SOLUSD",1721660526896,7.02423586,177.96,177.87,0.34]
["bitfinex","SOLUSD",1721660527064,1.40498209,177.95,177.87,0.34]
["bitfinex","SOLUSD",1721660527697,1.40499041,177.96,177.87,0.34]
["bitfinex","SOLUSD",1721660527996,7.02429041,177.96,177.87,0.34]
["bitfinex","SOLUSD",1721660528190,7.02446881,177.95,177.87,0.34]
["bitfinex","SOLUSD",1721660529167,7.02442211,177.96,177.87,0.34]
["bitfinex","SOLUSD",1721660529372,1.40502211,177.96,177.87,45.34]
["bitfinex","SOLUSD",1721660529679,5.6199,177.94,177.87,0.17]
["bitfinex","SOLUSD",1721660529878,1.40513906,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660530192,7.02533906,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660530397,5.6199,177.94,177.86,15.0603]
["bitfinex","SOLUSD",1721660530582,1.40512806,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660530792,5.6196,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660530966,1.40507536,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660531569,1.40507536,177.95,177.87,0.34]
["bitfinex","SOLUSD",1721660531993,7.02457536,177.95,177.87,0.34]
["bitfinex","SOLUSD",1721660532264,1.40507536,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660532584,5.6199,177.94,177.86,15.0603]
["bitfinex","SOLUSD",1721660533292,7.02446659,177.96,177.86,15.0603]
["bitfinex","SOLUSD",1721660533504,7.02446659,177.96,177.87,0.34]
["bitfinex","SOLUSD",1721660533798,5.6199,177.94,177.87,0.34]
["bitfinex","SOLUSD",1721660534001,1.4051074,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660534175,7.0253074,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660534370,5.6202,177.93,177.86,15.0603]
["bitfinex","SOLUSD",1721660534593,5.6197,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660534904,1.40512135,177.95,177.86,15.0603]
["bitfinex","SOLUSD",1721660535075,1.40501873,177.96,177.87,0.34]
["bitfinex","SOLUSD",1721660535410,7.02431873,177.96,177.87,0.34]
["bitfinex","SOLUSD",1721660535603,1.40501873,177.96,177.87,0.34]
["bitfinex","SOLUSD",1721660535777,3.61921287,177.97,177.88,6.1976]
["bitfinex","SOLUSD",1721660535977,3.61921287,177.97,177.89,0.17]
["bitfinex","SOLUSD",1721660535978,5.6195,177.95,177.89,0.17]
["bitfinex","SOLUSD",1721660536324,1.40512401,177.94,177.89,13.67]
["bitfinex","SOLUSD",1721660536823,20.69512401,177.94,177.88,19.8676]
["bitfinex","SOLUSD",1721660536973,5.6192,177.96,177.89,13.67]
["bitfinex","SOLUSD",1721660537174,1.40508244,177.95,177.9,13.67]
["bitfinex","SOLUSD",1721660537374,13.67,177.96,177.9,13.67]
["bitfinex","SOLUSD",1721660537597,1.40498382,177.97,177.92,13.67]
["bitfinex","SOLUSD",1721660537802,13.67,177.96,177.88,6.1976]
["bitfinex","SOLUSD",1721660537988,1.40505285,177.95,177.9,13.67]
["bitfinex","SOLUSD",1721660538185,1.40503329,177.94,177.88,6.1976]
["bitfinex","SOLUSD",1721660538386,1.40503329,177.94,177.88,19.8676]
["bitfinex","SOLUSD",1721660538387,20.69493329,177.94,177.88,19.8676]
["bitfinex","SOLUSD",1721660538609,1.40525311,177.93,177.88,6.1976]
["bitfinex","SOLUSD",1721660538796,1.40525311,177.93,177.89,13.67]
["bitfinex","SOLUSD",1721660538998,1.4052309,177.94,177.89,13.67]
["bitfinex","SOLUSD",1721660539311,13.67,177.96,177.91,13.67]
["bitfinex","SOLUSD",1721660539492,1.4050021,177.95,177.88,6.1976]
["bitfinex","SOLUSD",1721660539875,15.0750021,177.95,177.89,13.67]
["bitfinex","SOLUSD",1721660540284,13.67,177.96,177.9,13.67]
["bitfinex","SOLUSD",1721660540505,1.40504799,177.95,177.88,6.1976]
["bitfinex","SOLUSD",1721660540879,1.40504799,177.95,177.91,13.67]
["bitfinex","SOLUSD",1721660541073,1.40504799,177.95,177.9,13.67]
["bitfinex","SOLUSD",1721660541298,1.4050507,177.96,177.91,13.67]
["bitfinex","SOLUSD",1721660542881,1.4050507,177.96,177.92,13.67]
["bitfinex","SOLUSD",1721660543110,1.40498129,177.97,177.92,13.67]
["bitfinex","SOLUSD",1721660543291,5.87536582,177.99,177.94,13.67]
["bitfinex","SOLUSD",1721660543486,1.40498045,178.01,177.94,13.67]
["bitfinex","SOLUSD",1721660543694,13.67,178.0,177.95,13.67]
["bitfinex","SOLUSD",1721660543891,15.07472105,177.99,177.89,0.17]
["bitfinex","SOLUSD",1721660544095,13.67,177.98,177.92,13.67]
["bitfinex","SOLUSD",1721660544605,13.67,177.99,177.93,13.67]
["bitfinex","SOLUSD",1721660544794,1.40480091,177.98,177.93,13.67]
["bitfinex","SOLUSD",1721660545111,13.67,178.0,177.94,13.67]
["bitfinex","SOLUSD",1721660545317,15.07469588,178.0,177.94,13.67]
["bitfinex","SOLUSD",1721660545504,1.40468916,178.02,177.96,13.67]
["bitfinex","SOLUSD",1721660545685,1.40455856,178.01,177.96,29.5994]
["bitfinex","SOLUSD",1721660545880,5.87456424,178.03,177.99,13.67]
["bitfinex","SOLUSD",1721660546082,1.40440668,178.03,177.98,13.67]
["bitfinex","SOLUSD",1721660546393,15.07431437,178.03,177.97,6.2973]
["bitfinex","SOLUSD",1721660546709,17.33983685,178.04,177.97,6.2973]
["bitfinex","SOLUSD",1721660547093,2.26539817,178.04,178.0,13.67]
["bitfinex","SOLUSD",1721660547299,15.07425493,178.05,177.97,6.2973]
["bitfinex","SOLUSD",1721660547609,1.40432734,178.04,177.99,13.67]
["bitfinex","SOLUSD",1721660548379,13.67,178.05,177.99,13.67]
["bitfinex","SOLUSD",1721660548593,15.07430277,178.05,177.99,13.67]
["bitfinex","SOLUSD",1721660549082,15.07422803,178.04,177.97,6.2973]
["bitfinex","SOLUSD",1721660549286,15.07422803,178.04,177.98,13.67]
["bitfinex","SOLUSD",1721660549501,15.07422803,178.04,177.97,6.2973]
["bitfinex","SOLUSD",1721660549502,13.67,177.99,177.97,6.2973]
["bitfinex","SOLUSD",1721660549705,13.67,177.98,177.96,15.9294]
["bitfinex","SOLUSD",1721660550014,1.4047265,178.01,177.96,29.5994]
["bitfinex","SOLUSD",1721660550209,1.40454126,178.03,177.96,15.9294]
["bitfinex","SOLUSD",1721660550813,1.40447015,178.05,177.96,15.9294]
["bitfinex","SOLUSD",1721660550986,1.40437471,178.04,177.96,15.9294]
["bitfinex","SOLUSD",1721660551997,1.40440213,178.03,177.96,15.9294]
["bitfinex","SOLUSD",1721660552193,1.40447324,178.06,177.96,15.9294]
["bitfinex","SOLUSD",1721660552397,7.02077324,178.06,177.96,15.9294]
["bitfinex","SOLUSD",1721660552620,1.40447324,178.06,177.97,0.34]
["bitfinex","SOLUSD",1721660552786,5.6165,178.05,177.97,0.34]
["bitfinex","SOLUSD",1721660552989,1.40445764,178.04,177.96,15.9294]
["bitfinex","SOLUSD",1721660553203,2.26329598,178.07,177.96,15.9294]
["bitfinex","SOLUSD",1721660553204,1.40441089,178.06,177.96,15.9294]
["bitfinex","SOLUSD",1721660554286,1.40431795,178.07,177.96,15.9294]
["bitfinex","SOLUSD",1721660554601,1.40426888,178.07,177.97,0.17]
["bitfinex","SOLUSD",1721660554916,7.02006888,178.07,177.97,0.34]
["bitfinex","SOLUSD",1721660555093,1.40426888,178.07,177.96,15.9294]
["bitfinex","SOLUSD",1721660555410,7.02006888,178.07,177.96,15.9294]
["bitfinex","SOLUSD",1721660555615,7.02006888,178.07,177.97,0.17]
["bitfinex","SOLUSD",1721660555918,1.40426888,178.07,177.97,0.17]
["bitfinex","SOLUSD",1721660556092,5.6163,178.06,177.96,15.9294]
["bitfinex","SOLUSD",1721660556299,1.40441167,178.05,177.96,15.9294]
["bitfinex","SOLUSD",1721660556623,1.40441213,178.04,177.96,15.9294]
["bitfinex","SOLUSD",1721660556991,1.40441112,178.05,177.96,15.9294]
["bitfinex","SOLUSD",1721660557194,1.4042765,178.07,177.97,0.34]
["bitfinex","SOLUSD",1721660557622,7.0201765,178.07,177.97,0.17]
["bitfinex","SOLUSD",1721660558003,1.4042765,178.07,177.97,0.17]
["bitfinex","SOLUSD",1721660558697,7.0200765,178.07,177.97,0.17]
["bitfinex","SOLUSD",1721660558903,7.0200765,178.07,177.96,15.9294]
["bitfinex","SOLUSD",1721660559392,5.6162,178.06,177.96,15.9294]
["bitfinex","SOLUSD",1721660559593,1.404415,178.05,177.96,15.9294]
["bitfinex","SOLUSD",1721660559803,1.40441208,178.04,177.96,15.9294]
["bitfinex","SOLUSD",1721660560028,1.40439502,178.06,177.96,15.9294]
["bitfinex","SOLUSD",1721660560211,1.40439502,178.06,177.97,0.17]
["bitfinex","SOLUSD",1721660561226,7.02049502,178.06,177.97,0.17]
["bitfinex","SOLUSD",1721660561393,1.40439502,178.06,177.97,0.17]
["bitfinex","SOLUSD",1721660561722,7.02039502,178.06,177.97,0.17]
["bitfinex","SOLUSD",1721660561911,7.02039502,178.06,177.96,15.9294]
["bitfinex","SOLUSD",1721660562311,1.40436322,178.05,177.97,0.34]
["bitfinex","SOLUSD",1721660562617,13.66993873,178.08,177.97,0.34]
["bitfinex","SOLUSD",1721660562618,1.40419523,178.07,177.97,0.34]
["bitfinex","SOLUSD",1721660563293,1.40419523,178.07,177.98,6.6092]
["bitfinex","SOLUSD",1721660563513,7.01999523,178.07,177.98,6.6092]
["bitfinex","SOLUSD",1721660563717,1.40419523,178.07,177.98,6.6092]
["bitfinex","SOLUSD",1721660564124,1.40419523,178.07,177.99,0.34]
["bitfinex","SOLUSD",1721660564923,1.40419523,178.07,177.99,0.17]
["bitfinex","SOLUSD",1721660565095,1.40419523,178.07,177.99,0.34]
["bitfinex","SOLUSD",1721660565514,3.58574156,178.08,177.99,0.34]
["bitfinex","SOLUSD",1721660565715,1.40402938,178.07,177.99,0.34]
["bitfinex","SOLUSD",1721660566019,2.18170899,178.08,177.99,0.34]
["bitfinex","SOLUSD",1721660566189,1.40407832,178.09,177.99,45.34]
["bitfinex","SOLUSD",1721660566395,1.40399684,178.14,177.99,45.34]
["bitfinex","SOLUSD",1721660566707,5.6161,178.06,177.98,6.6092]
["bitfinex","SOLUSD",1721660566909,1.40429762,178.05,177.98,6.6092]
["bitfinex","SOLUSD",1721660567548,5.6156,178.08,177.98,6.6092]
["bitfinex","SOLUSD",1721660567723,7.02011982,178.07,177.98,6.6092]
["bitfinex","SOLUSD",1721660568104,1.40421982,178.07,177.98,6.6092]
["bitfinex","SOLUSD",1721660568633,38.72421982,178.07,177.98,6.6092]
["bitfinex","SOLUSD",1721660568797,5.6174,178.02,177.98,6.6092]
["bitfinex","SOLUSD",1721660568993,1.4045636,178.01,177.98,6.6092]
["bitfinex","SOLUSD",1721660570015,5.6171,178.03,177.98,6.6092]
["bitfinex","SOLUSD",1721660570212,1.40455633,178.02,177.98,6.6092]
["bitfinex","SOLUSD",1721660570416,5.6166,178.05,177.98,6.6092]
["bitfinex","SOLUSD",1721660570417,13.66,178.01,177.98,6.6092]
["bitfinex","SOLUSD",1721660570817,1.40448811,178.04,177.98,20.2692]
["bitfinex","SOLUSD",1721660570989,13.66,178.03,177.98,6.6092]
["bitfinex","SOLUSD",1721660571202,13.66,178.01,177.98,6.6092]
["bitfinex","SOLUSD",1721660571722,13.66,178.02,177.98,6.6092]
["bitfinex","SOLUSD",1721660572418,13.66,178.03,177.98,20.2692]
["bitfinex","SOLUSD",1721660572620,1.40435439,178.05,177.98,20.2692]
["bitfinex","SOLUSD",1721660572824,13.66,178.05,178.0,13.66]
["bitfinex","SOLUSD",1721660573413,13.66,178.05,177.98,6.6092]
["bitfinex","SOLUSD",1721660573414,13.66,178.06,178.01,13.66]
["bitfinex","SOLUSD",1721660573944,13.66,178.06,178.0,13.66]
["bitfinex","SOLUSD",1721660574939,1.40410236,178.07,178.0,13.66]
["bitfinex","SOLUSD",1721660575145,13.66,178.06,178.0,13.66]
["bitfinex","SOLUSD",1721660576040,3.64763045,178.08,178.02,13.66]
["bitfinex","SOLUSD",1721660576241,2.24352891,178.08,178.03,13.66]
["bitfinex","SOLUSD",1721660576450,13.66,178.09,178.01,0.17]
["bitfinex","SOLUSD",1721660576748,13.66,178.03,177.99,0.17]
["bitfinex","SOLUSD",1721660576932,1.40397878,178.08,177.98,20.2692]
["bitfinex","SOLUSD",1721660576933,13.66,178.02,177.98,6.6092]
["bitfinex","SOLUSD",1721660577139,1.40431609,178.08,178.0,13.66]
["bitfinex","SOLUSD",1721660577336,13.66,178.08,177.99,0.17]
["bitfinex","SOLUSD",1721660577538,13.66,178.1,177.99,45.34]
["bitfinex","SOLUSD",1721660577734,13.66,178.11,178.05,13.66]
["bitfinex","SOLUSD",1721660578055,10.0,178.19,177.99,45.34]
["bitfinex","SOLUSD",1721660578056,1.40373625,178.17,178.08,13.66]
["bitfinex","SOLUSD",1721660578212,5.86976857,178.15,178.1,20.011]
["bitfinex","SOLUSD",1721660578412,13.66,178.16,178.1,20.011]
["bitfinex","SOLUSD",1721660578606,13.66,178.16,178.1,6.351]
["bitfinex","SOLUSD",1721660578840,1.40373625,178.17,178.1,20.011]
["bitfinex","SOLUSD",1721660578841,15.06342344,178.15,178.1,20.011]
["bitfinex","SOLUSD",1721660579006,1.40342369,178.16,178.1,20.011]
["bitfinex","SOLUSD",1721660579213,5.6123,178.18,178.12,29.2468]
["bitfinex","SOLUSD",1721660579214,15.06333565,178.18,178.12,29.2468]
["bitfinex","SOLUSD",1721660579824,15.06322477,178.17,178.12,15.5868]
["bitfinex","SOLUSD",1721660580047,15.06332085,178.18,178.12,29.2468]
["bitfinex","SOLUSD",1721660580228,5.86891336,178.19,178.12,15.5868]
["bitfinex","SOLUSD",1721660580629,7.01412344,178.22,178.12,15.5868]
["bitfinex","SOLUSD",1721660580954,12.88219191,178.22,178.12,15.5868]
["bitfinex","SOLUSD",1721660581241,1.40312344,178.22,178.13,0.17]
["bitfinex","SOLUSD",1721660581648,1.40282026,178.24,178.13,45.34]
["bitfinex","SOLUSD",1721660581824,1.40281499,178.25,178.14,6.5145]
["bitfinex","SOLUSD",1721660582148,15.063335,178.3,178.16,16.2017]
["bitfinex","SOLUSD",1721660582149,12.87737729,178.29,178.16,16.2017]
["bitfinex","SOLUSD",1721660582314,12.87737729,178.29,178.17,45.34]
["bitfinex","SOLUSD",1721660582315,5.6091,178.28,178.17,45.34]
["bitfinex","SOLUSD",1721660582512,1.40255096,178.27,178.17,45.34]
["bitfinex","SOLUSD",1721660582708,1.40264067,178.26,178.17,0.34]
["bitfinex","SOLUSD",1721660583144,1.40262028,178.29,178.18,6.0916]
["bitfinex","SOLUSD",1721660583322,1.40262028,178.29,178.19,45.34]
["bitfinex","SOLUSD",1721660583518,1.4023358,178.31,178.19,45.34]
["bitfinex","SOLUSD",1721660583922,5.6092,178.28,178.19,0.34]
["bitfinex","SOLUSD",1721660584248,1.40255846,178.27,178.19,0.17]
["bitfinex","SOLUSD",1721660584447,1.40255846,178.27,178.19,0.34]
["bitfinex","SOLUSD",1721660584624,1.40247456,178.29,178.19,45.34]
["bitfinex","SOLUSD",1721660584819,1.40237658,178.32,178.19,45.34]
["bitfinex","SOLUSD",1721660585541,1.40237658,178.32,178.19,72.61]
["bitfinex","SOLUSD",1721660585842,7.01027658,178.32,178.19,72.61]
["bitfinex","SOLUSD",1721660586032,1.40237658,178.32,178.2,15.5603]
["bitfinex","SOLUSD",1721660586219,5.6068,178.36,178.22,33.4494]
["bitfinex","SOLUSD",1721660586426,1.40193658,178.35,178.24,16.5302]
["bitfinex","SOLUSD",1721660586646,1.40193658,178.35,178.25,45.34]
["bitfinex","SOLUSD",1721660587545,1.4018802,178.37,178.25,45.34]
["bitfinex","SOLUSD",1721660587845,1.4018802,178.37,178.26,6.3242]
["bitfinex","SOLUSD",1721660588145,1.4018802,178.37,178.27,45.34]
["bitfinex","SOLUSD",1721660588446,5.6066,178.36,178.27,0.34]
["bitfinex","SOLUSD",1721660588662,1.40188383,178.35,178.27,0.34]
["bitfinex","SOLUSD",1721660589151,1.40188198,178.39,178.27,0.34]
["bitfinex","SOLUSD",1721660589349,1.40188198,178.39,178.27,45.34]
["bitfinex","SOLUSD",1721660590354,1.40188198,178.39,178.28,16.1065]
["bitfinex","SOLUSD",1721660590524,1.40188198,178.39,178.29,45.34]
["bitfinex","SOLUSD",1721660590856,1.40188198,178.39,178.29,0.34]
["bitfinex","SOLUSD",1721660591357,1.40169646,178.41,178.29,45.34]
["bitfinex","SOLUSD",1721660591527,28.67169646,178.41,178.28,16.1065]
["bitfinex","SOLUSD",1721660591729,5.6073,178.34,178.28,16.1065]
["bitfinex","SOLUSD",1721660592045,1.40204862,178.37,178.28,16.1065]
["bitfinex","SOLUSD",1721660592628,5.6064,178.37,178.28,16.1065]
["bitfinex","SOLUSD",1721660592829,1.40181691,178.36,178.28,16.1065]
["bitfinex","SOLUSD",1721660593033,5.6057,178.39,178.29,0.17]
["bitfinex","SOLUSD",1721660593354,1.40171107,178.38,178.29,0.34]
["bitfinex","SOLUSD",1721660593964,5.6065,178.37,178.28,16.1065]
["bitfinex","SOLUSD",1721660594260,1.40187803,178.36,178.28,16.1065]
["bitfinex","SOLUSD",1721660594435,5.607,178.35,178.28,16.1065]
["bitfinex","SOLUSD",1721660594644,1.40200414,178.34,178.28,16.1065]
["bitfinex","SOLUSD",1721660594940,5.6085,178.3,178.28,16.1065]
["bitfinex","SOLUSD",1721660595244,1.40225067,178.33,178.28,16.1065]
["bitfinex","SOLUSD",1721660595462,5.6085,178.3,178.28,16.1065]
["bitfinex","SOLUSD",1721660595666,1.40219877,178.32,178.26,6.3242]
["bitfinex","SOLUSD",1721660595667,1.4023136,178.29,178.26,6.3242]
["bitfinex","SOLUSD",1721660595873,1.40246566,178.31,178.26,6.3242]
["bitfinex","SOLUSD",1721660596161,5.6085,178.3,178.26,6.3242]
["bitfinex","SOLUSD",1721660596363,1.4023408,178.34,178.26,6.3242]
["bitfinex","SOLUSD",1721660596543,1.40219184,178.33,178.26,6.3242]
["bitfinex","SOLUSD",1721660596749,1.40211915,178.33,178.26,6.3242]
["bitfinex","SOLUSD",1721660597156,1.40202581,178.34,178.26,6.3242]
["bitfinex","SOLUSD",1721660597336,5.6076,178.33,178.26,6.3242]
["bitfinex","SOLUSD",1721660597546,5.6083,178.31,178.26,6.3242]
["bitfinex","SOLUSD",1721660597868,5.6094,178.28,178.26,6.3242]
["bitfinex","SOLUSD",1721660598233,1.4022639,178.3,178.26,6.3242]
["bitfinex","SOLUSD",1721660598439,1.40219103,178.29,178.26,6.3242]
["bitfinex","SOLUSD",1721660598636,1.40230293,178.31,178.26,6.3242]
["bitfinex","SOLUSD",1721660598939,1.40217655,178.34,178.26,6.3242]
["bitfinex","SOLUSD",1721660600247,1.40202268,178.35,178.26,6.3242]
["bitfinex","SOLUSD",1721660600465,1.40202268,178.37,178.27,45.34]
["bitfinex","SOLUSD",1721660600971,7.00832268,178.37,178.27,45.34]
["bitfinex","SOLUSD",1721660601164,5.6063,178.37,178.27,45.34]
["bitfinex","SOLUSD",1721660601565,5.606,178.38,178.28,15.2944]
["bitfinex","SOLUSD",1721660601738,5.606,178.38,178.29,45.34]
["bitfinex","SOLUSD",1721660601942,1.40169396,178.4,178.29,45.34]
["bitfinex","SOLUSD",1721660601943,7.00739643,178.39,178.29,45.34]
["bitfinex","SOLUSD",1721660602352,5.86004539,178.4,178.29,45.34]
["bitfinex","SOLUSD",1721660602575,1.40146308,178.4,178.29,45.34]
["bitfinex","SOLUSD",1721660602760,7.00716406,178.39,178.29,45.34]
["bitfinex","SOLUSD",1721660602962,5.6057,178.39,178.29,45.34]
["bitfinex","SOLUSD",1721660603268,5.6055,178.4,178.3,6.0815]
["bitfinex","SOLUSD",1721660603477,1.40156497,178.39,178.31,45.34]
["bitfinex","SOLUSD",1721660604068,5.606,178.39,178.31,45.17]
["bitfinex","SOLUSD",1721660604266,1.4016369,178.38,178.31,0.17]
["bitfinex","SOLUSD",1721660604571,1.40163692,178.41,178.31,0.17]
["bitfinex","SOLUSD",1721660604775,5.6064,178.37,178.31,0.17]
["bitfinex","SOLUSD",1721660605347,5.6059,178.39,178.31,45.34]
["bitfinex","SOLUSD",1721660605564,5.6054,178.4,178.31,45.34]
["bitfinex","SOLUSD",1721660605744,7.00727341,178.39,178.31,45.34]
["bitfinex","SOLUSD",1721660605946,5.6057,178.39,178.31,45.34]
["bitfinex","SOLUSD",1721660606145,5.6054,178.4,178.31,45.34]
["bitfinex","SOLUSD",1721660606372,1.40157854,178.39,178.31,45.34]
["bitfinex","SOLUSD",1721660606577,1.40157854,178.39,178.31,45.17]
["bitfinex","SOLUSD",1721660606880,1.40157854,178.39,178.31,0.17]
["bitfinex","SOLUSD",1721660607086,5.606,178.38,178.31,0.17]
["bitfinex","SOLUSD",1721660607251,5.6054,178.4,178.31,45.34]
["bitfinex","SOLUSD",1721660607443,1.40158436,178.39,178.31,45.34]
["bitfinex","SOLUSD",1721660607841,1.40158847,178.41,178.31,45.34]
["bitfinex","SOLUSD",1721660608241,5.6056,178.4,178.31,45.34]
["bitfinex","SOLUSD",1721660608681,1.40152595,178.39,178.31,45.34]
["bitfinex","SOLUSD",1721660609077,1.40152595,178.39,178.31,0.17]
["bitfinex","SOLUSD",1721660609254,5.6066,178.36,178.3,6.0815]
["bitfinex","SOLUSD",1721660609456,5.6063,178.38,178.3,6.0815]
["bitfinex","SOLUSD",1721660609765,1.40152595,178.39,178.31,0.17]
["bitfinex","SOLUSD",1721660609766,5.6063,178.37,178.31,0.17]
["bitfinex","SOLUSD",1721660609972,5.6063,178.37,178.3,6.0815]
["bitfinex","SOLUSD",1721660609973,1.40165348,178.36,178.3,6.0815]
["bitfinex","SOLUSD",1721660610179,1.40199925,178.35,178.3,6.0815]
["bitfinex","SOLUSD",1721660610378,5.6076,178.33,178.3,6.0815]
["bitfinex","SOLUSD",1721660610555,5.6082,178.31,178.3,6.0815]
["bitfinex","SOLUSD",1721660611189,5.6079,178.32,178.3,6.0815]
["bitfinex","SOLUSD",1721660611781,1.40210898,178.31,178.3,6.0815]
["bitfinex","SOLUSD",1721660611987,1.40210898,178.35,178.3,6.0815]
["bitfinex","SOLUSD",1721660612283,5.6082,178.31,178.3,6.0815]
["bitfinex","SOLUSD",1721660612482,1.40210898,178.35,178.3,6.0815]
["bitfinex","SOLUSD",1721660612661,5.6073,178.34,178.3,6.0815]
["bitfinex","SOLUSD",1721660612856,7.00976589,178.33,178.3,6.0815]
["bitfinex","SOLUSD",1721660613163,5.6082,178.31,178.3,6.0815]
["bitfinex","SOLUSD",1721660613364,5.6087,178.3,178.28,15.2944]
["bitfinex","SOLUSD",1721660613568,1.40230326,178.29,178.28,15.2944]
["bitfinex","SOLUSD",1721660613857,5.6094,178.27,178.26,6.5283]
["bitfinex","SOLUSD",1721660614057,5.6094,178.27,178.23,16.0301]
["bitfinex","SOLUSD",1721660614262,1.40258973,178.26,178.23,16.0301]
["bitfinex","SOLUSD",1721660615665,1.40258966,178.27,178.23,16.0301]
["bitfinex","SOLUSD",1721660615894,27.27,178.32,178.23,16.0301]
["bitfinex","SOLUSD",1721660615895,1.40258867,178.28,178.23,16.0301]
["bitfinex","SOLUSD",1721660616066,1.40251644,178.29,178.23,16.0301]
["bitfinex","SOLUSD",1721660616386,1.40235015,178.3,178.23,16.0301]
["bitfinex","SOLUSD",1721660616593,1.40227591,178.32,178.23,16.0301]
["bitfinex","SOLUSD",1721660616764,7.01017591,178.32,178.23,16.0301]
["bitfinex","SOLUSD",1721660617161,1.40227862,178.31,178.23,16.0301]
["bitfinex","SOLUSD",1721660617392,1.40212878,178.33,178.24,45.34]
["bitfinex","SOLUSD",1721660617572,1.40213075,178.32,178.24,45.34]
["bitfinex","SOLUSD",1721660617773,1.40210327,178.33,178.24,45.34]
["bitfinex","SOLUSD",1721660618170,7.25674508,178.37,178.24,45.34]
["bitfinex","SOLUSD",1721660618596,1.40207358,178.37,178.24,45.34]
["bitfinex","SOLUSD",1721660618974,7.00837358,178.37,178.24,45.34]
["bitfinex","SOLUSD",1721660619273,1.40186796,178.36,178.25,6.3751]
["bitfinex","SOLUSD",1721660619575,1.40186986,178.37,178.27,16.1564]
["bitfinex","SOLUSD",1721660619763,1.40186986,178.37,178.28,0.17]
["bitfinex","SOLUSD",1721660619963,5.6062,178.38,178.28,0.34]
["bitfinex","SOLUSD",1721660620287,1.40172153,178.37,178.28,45.34]
["bitfinex","SOLUSD",1721660621368,7.00762226,178.39,178.28,45.34]
["bitfinex","SOLUSD",1721660621574,1.40172226,178.39,178.29,6.4732]
["bitfinex","SOLUSD",1721660621773,7.00742226,178.39,178.3,45.17]
["bitfinex","SOLUSD",1721660621984,1.40172226,178.39,178.3,45.17]
["bitfinex","SOLUSD",1721660622195,1.40172226,178.39,178.3,45.34]
["bitfinex","SOLUSD",1721660623470,7.00742226,178.39,178.3,45.34]
["bitfinex","SOLUSD",1721660623704,1.40163081,178.38,178.3,45.34]
["bitfinex","SOLUSD",1721660624003,5.6064,178.37,178.3,0.34]
["bitfinex","SOLUSD",1721660624205,1.40172571,178.36,178.3,0.34]
["bitfinex","SOLUSD",1721660624363,7.00832571,178.36,178.3,0.34]
["bitfinex","SOLUSD",1721660624697,7.0087262,178.35,178.29,6.4732]
["bitfinex","SOLUSD",1721660624996,1.4020895,178.34,178.29,6.4732]
["bitfinex","SOLUSD",1721660626295,1.40203961,178.34,178.29,6.4732]
["bitfinex","SOLUSD",1721660626474,1.40189365,178.35,178.29,6.4732]
["bitfinex","SOLUSD",1721660627488,27.27,178.38,178.29,6.4732]
["bitfinex","SOLUSD",1721660627489,1.40189346,178.37,178.29,6.4732]
["bitfinex","SOLUSD",1721660628091,7.00839346,178.37,178.29,6.4732]
["bitfinex","SOLUSD",1721660628470,1.40184438,178.36,178.29,6.4732]
["bitfinex","SOLUSD",1721660628672,1.40184234,178.37,178.29,6.4732]
["bitfinex","SOLUSD",1721660628887,1.40175946,178.4,178.3,0.17]
["bitfinex","SOLUSD",1721660629095,1.40175932,178.39,178.3,0.17]
["bitfinex","SOLUSD",1721660630475,5.6063,178.37,178.3,0.17]
["bitfinex","SOLUSD",1721660630676,5.606,178.38,178.3,0.17]
["bitfinex","SOLUSD",1721660630895,1.40173499,178.37,178.3,0.34]
["bitfinex","SOLUSD",1721660631200,7.00811886,178.37,178.3,0.34]
["bitfinex","SOLUSD",1721660631377,5.6067,178.36,178.3,0.34]
["bitfinex","SOLUSD",1721660631705,1.40180646,178.35,178.29,6.4732]
["bitfinex","SOLUSD",1721660631883,1.40179982,178.36,178.29,6.4732]
["bitfinex","SOLUSD",1721660632405,1.40180634,178.35,178.29,6.4732]
["bitfinex","SOLUSD",1721660632576,5.6069,178.36,178.29,6.4732]
["bitfinex","SOLUSD",1721660632771,7.00886543,178.35,178.29,6.4732]
["bitfinex","SOLUSD",1721660632976,1.40200484,178.34,178.29,6.4732]
["bitfinex","SOLUSD",1721660634178,1.40200502,178.35,178.29,6.4732]
["bitfinex","SOLUSD",1721660634892,7.00900502,178.35,178.29,6.4732]
["bitfinex","SOLUSD",1721660635302,1.40200513,178.34,178.29,6.4732]
["bitfinex","SOLUSD",1721660635975,1.4020054,178.37,178.29,6.4732]
["bitfinex","SOLUSD",1721660636171,5.6067,178.36,178.29,6.4732]
["bitfinex","SOLUSD",1721660636376,1.40200418,178.35,178.29,6.4732]
["bitfinex","SOLUSD",1721660636677,7.0082606,178.37,178.29,6.4732]
["bitfinex","SOLUSD",1721660637308,1.4019606,178.37,178.29,6.4732]
["bitfinex","SOLUSD",1721660637798,7.0082606,178.37,178.29,6.4732]
["bitfinex","SOLUSD",1721660638106,5.8618041,178.38,178.3,0.34]
["bitfinex","SOLUSD",1721660638275,1.40182474,178.4,178.3,45.34]
["bitfinex","SOLUSD",1721660638484,1.40164527,178.39,178.3,45.34]
["bitfinex","SOLUSD",1721660638791,1.40164405,178.41,178.31,16.4743]
["bitfinex","SOLUSD",1721660639002,1.40150386,178.41,178.32,45.34]
["bitfinex","SOLUSD",1721660639206,0.79391431,178.44,178.32,45.34]
["bitfinex","SOLUSD",1721660639207,0.79391431,178.44,178.34,6.0164]
["bitfinex","SOLUSD",1721660639505,0.79391431,178.44,178.35,45.34]
["bitfinex","SOLUSD",1721660640197,6.39801431,178.44,178.35,45.34]
["bitfinex","SOLUSD",1721660640405,1.40128419,178.43,178.35,45.34]
["bitfinex","SOLUSD",1721660640603,1.40133929,178.42,178.35,0.34]
["bitfinex","SOLUSD",1721660640818,5.6044,178.43,178.35,0.34]
["bitfinex","SOLUSD",1721660640988,0.79391431,178.44,178.35,0.34]
["bitfinex","SOLUSD",1721660641191,0.79391431,178.44,178.36,16.0031]
["bitfinex","SOLUSD",1721660641405,0.79391431,178.44,178.37,45.34]
["bitfinex","SOLUSD",1721660641616,0.79391431,178.44,178.38,6.1584]
["bitfinex","SOLUSD",1721660641823,0.79391431,178.44,178.39,45.34]
["bitfinex","SOLUSD",1721660643024,5.85843145,178.49,178.4,15.3334]
["bitfinex","SOLUSD",1721660643221,5.85843145,178.49,178.41,45.34]
["bitfinex","SOLUSD",1721660643737,1.40069786,178.48,178.41,45.34]
["bitfinex","SOLUSD",1721660644102,1.40069786,178.48,178.41,0.34]
["bitfinex","SOLUSD",1721660644420,7.00379786,178.48,178.41,0.34]
["bitfinex","SOLUSD",1721660644623,5.6032,178.47,178.41,0.34]
["bitfinex","SOLUSD",1721660644829,1.40103364,178.46,178.4,15.3334]
["bitfinex","SOLUSD",1721660644992,1.40105161,178.48,178.4,15.3334]
["bitfinex","SOLUSD",1721660645817,7.00415161,178.48,178.4,15.3334]
["bitfinex","SOLUSD",1721660646292,1.40105161,178.48,178.4,15.3334]
["bitfinex","SOLUSD",1721660646509,7.00385161,178.48,178.4,15.3334]
["bitfinex","SOLUSD",1721660646748,5.6032,178.47,178.4,15.3334]
["bitfinex","SOLUSD",1721660647055,7.00395161,178.48,178.41,0.17]
["bitfinex","SOLUSD",1721660647213,7.00395161,178.48,178.41,0.34]
["bitfinex","SOLUSD",1721660647409,5.85843145,178.49,178.41,45.34]
["bitfinex","SOLUSD",1721660647767,7.00366976,178.48,178.41,45.34]
["bitfinex","SOLUSD",1721660648044,5.6032,178.47,178.41,45.34]
["bitfinex","SOLUSD",1721660648418,5.6029,178.48,178.41,45.34]
["bitfinex","SOLUSD",1721660648644,1.4007858,178.48,178.4,15.3334]
["bitfinex","SOLUSD",1721660648961,5.6034,178.47,178.4,15.3334]
["bitfinex","SOLUSD",1721660649316,1.40098435,178.46,178.4,15.3334]
["bitfinex","SOLUSD",1721660649521,7.00448435,178.46,178.4,15.3334]
["bitfinex","SOLUSD",1721660649716,1.40101818,178.48,178.4,15.3334]
["bitfinex","SOLUSD",1721660650019,11.46093145,178.49,178.41,45.17]
["bitfinex","SOLUSD",1721660650239,5.85843145,178.49,178.42,6.4932]
["bitfinex","SOLUSD",1721660650543,1.40061408,178.53,178.43,45.34]
["bitfinex","SOLUSD",1721660650844,5.6019,178.52,178.43,45.34]
["bitfinex","SOLUSD",1721660651053,7.26074237,178.53,178.44,15.0379]
["bitfinex","SOLUSD",1721660651347,12.86204237,178.53,178.45,45.34]
["bitfinex","SOLUSD",1721660651660,5.6013,178.53,178.45,45.34]
["bitfinex","SOLUSD",1721660651827,5.6009,178.55,178.45,45.34]
["bitfinex","SOLUSD",1721660652150,7.00149779,178.54,178.45,45.34]
["bitfinex","SOLUSD",1721660652669,7.00109887,178.55,178.46,6.0214]
["bitfinex","SOLUSD",1721660652949,7.00058979,178.56,178.47,45.34]
["bitfinex","SOLUSD",1721660653149,5.6003,178.56,178.47,45.34]
["bitfinex","SOLUSD",1721660653520,5.85886255,178.59,178.48,22.0662]
["bitfinex","SOLUSD",1721660653852,1.39996677,178.58,178.49,45.34]
["bitfinex","SOLUSD",1721660654064,5.6006,178.55,178.49,0.17]
["bitfinex","SOLUSD",1721660654279,1.40030953,178.54,178.48,22.0662]
["bitfinex","SOLUSD",1721660654439,1.40035112,178.58,178.48,22.0662]
["bitfinex","SOLUSD",1721660654764,1.40033922,178.57,178.48,22.0662]
["bitfinex","SOLUSD",1721660655135,1.40033922,178.57,178.49,0.17]
["bitfinex","SOLUSD",1721660655334,7.00053922,178.57,178.49,0.34]
["bitfinex","SOLUSD",1721660655638,1.4002302,178.56,178.49,0.34]
["bitfinex","SOLUSD",1721660655845,7.00042823,178.57,178.49,0.34]
["bitfinex","SOLUSD",1721660656368,5.6003,178.56,178.49,0.34]
["bitfinex","SOLUSD",1721660657063,5.6,178.57,178.49,0.34]
["bitfinex","SOLUSD",1721660657265,5.5999,178.58,178.49,45.34]
["bitfinex","SOLUSD",1721660658340,1.40005907,178.61,178.49,45.34]
["bitfinex","SOLUSD",1721660658540,5.5994,178.59,178.49,45.34]
["bitfinex","SOLUSD",1721660658753,5.5994,178.6,178.5,16.5191]
["bitfinex","SOLUSD",1721660658961,6.99885907,178.61,178.51,45.34]
["bitfinex","SOLUSD",1721660659352,1.40005907,178.61,178.51,0.34]
["bitfinex","SOLUSD",1721660659538,5.6003,178.56,178.51,0.17]
["bitfinex","SOLUSD",1721660659754,15.39755907,178.61,178.5,16.5191]
["bitfinex","SOLUSD",1721660660266,5.5997,178.58,178.51,0.17]
["bitfinex","SOLUSD",1721660660671,5.5994,178.59,178.51,0.17]
["bitfinex","SOLUSD",1721660661041,5.5994,178.59,178.51,45.34]
["bitfinex","SOLUSD",1721660661443,5.5991,178.6,178.51,45.34]
["bitfinex","SOLUSD",1721660662566,1.40005907,178.61,178.51,45.34]
["bitfinex","SOLUSD",1721660662779,1.39995988,178.6,178.51,45.34]
["bitfinex","SOLUSD",1721660663077,5.5996,178.59,178.51,45.34]
["bitfinex","SOLUSD",1721660663263,6.99905988,178.6,178.51,45.34]
["bitfinex","SOLUSD",1721660663779,5.5991,178.6,178.51,45.34]
["bitfinex","SOLUSD",1721660664073,1.39992696,178.61,178.51,45.34]
["bitfinex","SOLUSD",1721660664458,1.39992696,178.61,178.52,6.5839]
["bitfinex","SOLUSD",1721660664672,7.76305133,178.62,178.53,45.34]
["bitfinex","SOLUSD",1721660664876,0.764696,178.62,178.54,15.7751]
["bitfinex","SOLUSD",1721660665066,0.764696,178.62,178.55,45.34]
["bitfinex","SOLUSD",1721660666351,0.764696,178.62,178.56,6.4107]
["bitfinex","SOLUSD",1721660666562,0.764696,178.62,178.57,45.34]
["bitfinex","SOLUSD",1721660667366,0.764696,178.62,178.58,15.1994]
["bitfinex","SOLUSD",1721660667567,0.764696,178.62,178.59,45.34]
["bitfinex","SOLUSD",1721660667961,0.764696,178.62,178.58,15.1994]
["bitfinex","SOLUSD",1721660668165,5.5991,178.6,178.58,15.1994]
["bitfinex","SOLUSD",1721660668662,0.764696,178.62,178.58,15.1994]
["bitfinex","SOLUSD",1721660669775,6.363196,178.62,178.58,15.1994]
["bitfinex","SOLUSD",1721660669978,5.5988,178.61,178.58,15.1994]
["bitfinex","SOLUSD",1721660670480,5.5994,178.59,178.58,15.1994]
["bitfinex","SOLUSD",1721660670679,5.6,178.57,178.56,6.4107]
["bitfinex","SOLUSD",1721660671384,5.6006,178.55,178.54,16.0475]
["bitfinex","SOLUSD",1721660671781,5.6003,178.56,178.54,16.0475]
["bitfinex","SOLUSD",1721660672384,5.6001,178.57,178.54,16.0475]
["bitfinex","SOLUSD",1721660672978,5.5997,178.58,178.54,16.0475]
["bitfinex","SOLUSD",1721660673664,5.6001,178.57,178.54,16.0475]
["bitfinex","SOLUSD",1721660673865,5.6004,178.56,178.54,16.0475]
["bitfinex","SOLUSD",1721660674072,5.6006,178.55,178.54,16.0475]
["bitfinex","SOLUSD",1721660674369,5.6004,178.56,178.54,16.0475]
["bitfinex","SOLUSD",1721660674565,5.6001,178.57,178.54,16.0475]
["bitfinex","SOLUSD",1721660675355,5.5998,178.58,178.54,16.0475]
["bitfinex","SOLUSD",1721660675558,7.00022735,178.57,178.54,16.0475]
["bitfinex","SOLUSD",1721660675753,5.6005,178.56,178.54,16.0475]
["bitfinex","SOLUSD",1721660676569,5.6004,178.56,178.54,16.0475]
["bitfinex","SOLUSD",1721660676770,1.4001303,178.6,178.54,16.0475]
["bitfinex","SOLUSD",1721660676998,5.6004,178.56,178.54,16.0475]
["bitfinex","SOLUSD",1721660677272,5.6001,178.57,178.54,16.0475]
["bitfinex","SOLUSD",1721660677779,6.9992303,178.6,178.54,16.0475]
["bitfinex","SOLUSD",1721660678504,5.5995,178.59,178.54,16.0475]
["bitfinex","SOLUSD",1721660678699,6.99975568,178.58,178.54,16.0475]
["bitfinex","SOLUSD",1721660678905,5.5997,178.58,178.54,16.0475]
["bitfinex","SOLUSD",1721660679081,5.6001,178.57,178.54,16.0475]
["bitfinex","SOLUSD",1721660679817,5.5997,178.58,178.54,16.0475]
["bitfinex","SOLUSD",1721660680384,1.40011239,178.6,178.54,16.0475]
["bitfinex","SOLUSD",1721660680779,5.5999,178.58,178.54,16.0475]
["bitfinex","SOLUSD",1721660680979,6.99931239,178.6,178.54,16.0475]
["bitfinex","SOLUSD",1721660681183,5.5995,178.59,178.54,16.0475]
["bitfinex","SOLUSD",1721660681376,1.40011239,178.6,178.54,16.0475]
["bitfinex","SOLUSD",1721660681591,6.99921239,178.6,178.54,16.0475]
["bitfinex","SOLUSD",1721660681990,1.40011239,178.6,178.54,16.0475]
["bitfinex","SOLUSD",1721660682783,5.5998,178.58,178.54,16.0475]
["bitfinex","SOLUSD",1721660683097,5.5997,178.58,178.54,16.0475]
["bitfinex","SOLUSD",1721660683303,5.5997,178.59,178.54,16.0475]
["bitfinex","SOLUSD",1721660683485,6.99915752,178.6,178.54,16.0475]
["bitfinex","SOLUSD",1721660684124,1.40005752,178.6,178.54,16.0475]
["bitfinex","SOLUSD",1721660684429,6.99904581,178.6,178.54,16.0475]
["bitfinex","SOLUSD",1721660685334,1.39994581,178.6,178.54,16.0475]
["bitfinex","SOLUSD",1721660685628,1.39997148,178.61,178.54,16.0475]
["bitfinex","SOLUSD",1721660685825,5.6003,178.56,178.54,16.0475]
["bitfinex","SOLUSD",1721660686131,5.6001,178.57,178.54,16.0475]
["bitfinex","SOLUSD",1721660686323,2.16480356,178.62,178.54,16.0475]
["bitfinex","SOLUSD",1721660686516,7.76330356,178.62,178.55,0.17]
["bitfinex","SOLUSD",1721660686831,6.363196,178.62,178.55,0.17]
["bitfinex","SOLUSD",1721660687191,6.363396,178.62,178.55,0.34]
["bitfinex","SOLUSD",1721660687610,1.39974873,178.68,178.56,21.2084]
["bitfinex","SOLUSD",1721660687820,10.0,178.75,178.57,45.17]
["bitfinex","SOLUSD",1721660687821,29.54684449,178.72,178.57,45.17]
["bitfinex","SOLUSD",1721660688136,6.99502526,178.71,178.59,21.2084]
["bitfinex","SOLUSD",1721660688296,6.99502526,178.71,178.6,45.34]
["bitfinex","SOLUSD",1721660688498,5.84505677,178.72,178.62,21.2084]
["bitfinex","SOLUSD",1721660688807,1.39878862,178.78,178.64,27.27]
["bitfinex","SOLUSD",1721660689006,1.39878862,178.78,178.65,66.5484]
["bitfinex","SOLUSD",1721660689203,1.39854642,178.79,178.66,20.0]
["bitfinex","SOLUSD",1721660689404,0.764696,178.8,178.69,6.1058]
["bitfinex","SOLUSD",1721660689613,0.764696,178.8,178.72,15.1026]
["bitfinex","SOLUSD",1721660689917,2.20673528,178.88,178.72,15.1026]
["bitfinex","SOLUSD",1721660689918,5.8414544,178.83,178.74,6.1058]
["bitfinex","SOLUSD",1721660690234,5.5911,178.86,178.75,0.34]
["bitfinex","SOLUSD",1721660690425,5.5911,178.86,178.75,45.34]
["bitfinex","SOLUSD",1721660691012,1.39788398,178.88,178.75,45.34]
["bitfinex","SOLUSD",1721660691013,6.98848398,178.88,178.75,45.34]
["bitfinex","SOLUSD",1721660691214,1.39788398,178.88,178.75,45.34]
["bitfinex","SOLUSD",1721660691712,32.8606,178.87,178.75,45.34]
["bitfinex","SOLUSD",1721660691913,1.39785098,178.86,178.75,45.34]
["bitfinex","SOLUSD",1721660692112,27.27,178.84,178.75,0.17]
["bitfinex","SOLUSD",1721660692313,6.99045675,178.83,178.75,0.17]
["bitfinex","SOLUSD",1721660692544,6.99059001,178.82,178.74,6.1058]
["bitfinex","SOLUSD",1721660692767,5.5936,178.78,178.74,6.1058]
["bitfinex","SOLUSD",1721660692934,1.39854853,178.8,178.74,6.1058]
["bitfinex","SOLUSD",1721660693314,27.27,178.84,178.74,6.1058]
["bitfinex","SOLUSD",1721660693550,1.39830554,178.83,178.74,6.1058]
["bitfinex","SOLUSD",1721660693716,5.5929,178.8,178.74,6.1058]
["bitfinex","SOLUSD",1721660693917,6.9915418,178.79,178.74,6.1058]
["bitfinex","SOLUSD",1721660694240,6.99120006,178.8,178.74,6.1058]
["bitfinex","SOLUSD",1721660694445,1.39835918,178.84,178.74,6.1058]
["bitfinex","SOLUSD",1721660694919,5.5928,178.8,178.74,6.1058]
["bitfinex","SOLUSD",1721660695122,1.39835918,178.84,178.74,6.1058]
["bitfinex","SOLUSD",1721660695123,5.5925,178.81,178.74,6.1058]
["bitfinex","SOLUSD",1721660695335,1.39835916,178.8,178.74,6.1058]
["bitfinex","SOLUSD",1721660695940,5.5927,178.81,178.74,6.1058]
["bitfinex","SOLUSD",1721660696132,1.39832417,178.8,178.74,6.1058]
["bitfinex","SOLUSD",1721660696341,1.39832424,178.84,178.74,6.1058]
["bitfinex","SOLUSD",1721660697344,13.9807,178.82,178.74,6.1058]
["bitfinex","SOLUSD",1721660697551,5.5938,178.77,178.74,6.1058]
["bitfinex","SOLUSD",1721660697729,5.5944,178.75,178.74,6.1058]
["bitfinex","SOLUSD",1721660697936,5.5947,178.74,178.72,15.1026]
["bitfinex","SOLUSD",1721660698133,1.39885928,178.76,178.72,15.1026]
["bitfinex","SOLUSD",1721660698342,1.39861968,178.8,178.72,15.1026]
["bitfinex","SOLUSD",1721660698523,1.39858586,178.79,178.72,15.1026]
["bitfinex","SOLUSD",1721660699150,5.5935,178.78,178.72,15.1026]
["bitfinex","SOLUSD",1721660699361,1.3986177,178.78,178.72,15.1026]
["bitfinex","SOLUSD",1721660699944,1.39855742,178.82,178.72,15.1026]
["bitfinex","SOLUSD",1721660700528,5.84060449,178.81,178.72,15.1026]
["bitfinex","SOLUSD",1721660700747,5.84060449,178.81,178.69,6.0015]
["bitfinex","SOLUSD",1721660700748,5.5952,178.73,178.69,6.0015]
["bitfinex","SOLUSD",1721660700938,46.31060449,178.81,178.69,6.0015]
["bitfinex","SOLUSD",1721660700939,5.5959,178.7,178.69,6.0015]
["bitfinex","SOLUSD",1721660701148,1.39901126,178.72,178.69,6.0015]
["bitfinex","SOLUSD",1721660701329,1.39910289,178.76,178.69,6.0015]
["bitfinex","SOLUSD",1721660701530,5.5953,178.72,178.69,6.0015]
["bitfinex","SOLUSD",1721660701758,1.39910324,178.71,178.69,6.0015]
["bitfinex","SOLUSD",1721660702062,1.39910324,178.71,178.67,15.0214]
["bitfinex","SOLUSD",1721660702063,11.56910352,178.7,178.55,22.1032]
["bitfinex","SOLUSD",1721660702232,5.5985,178.62,178.56,0.03366908]
["bitfinex","SOLUSD",1721660702533,5.5991,178.6,178.56,0.03366908]
["bitfinex","SOLUSD",1721660702733,1.39995672,178.59,178.56,0.03366908]
["bitfinex","SOLUSD",1721660702931,5.5994,178.59,178.56,0.03366908]
["bitfinex","SOLUSD",1721660703126,6.99986526,178.58,178.56,0.03366908]
["bitfinex","SOLUSD",1721660703330,7.00012978,178.57,178.56,0.03366908]
["bitfinex","SOLUSD",1721660703563,1.40019209,178.61,178.56,0.03366908]
["bitfinex","SOLUSD",1721660703861,1.40013572,178.6,178.56,0.03366908]
["bitfinex","SOLUSD",1721660704733,10.0,178.65,178.55,22.1032]
["bitfinex","SOLUSD",1721660704734,1.40019584,178.64,178.55,22.1032]
["bitfinex","SOLUSD",1721660704949,24.1657,178.63,178.55,15.7162]
["bitfinex","SOLUSD",1721660705145,1.57029284,178.62,178.55,15.7162]
["bitfinex","SOLUSD",1721660705333,5.6,178.57,178.55,15.7162]
["bitfinex","SOLUSD",1721660705529,1.57029366,178.61,178.55,15.7162]
["bitfinex","SOLUSD",1721660705832,5.5991,178.6,178.55,15.7162]
["bitfinex","SOLUSD",1721660706036,1.40013287,178.59,178.55,15.7162]
["bitfinex","SOLUSD",1721660706438,1.40004423,178.61,178.55,15.7162]
["bitfinex","SOLUSD",1721660706659,1.39987909,178.6,178.55,15.7162]
["bitfinex","SOLUSD",1721660706834,13.9946,178.64,178.55,15.7162]
["bitfinex","SOLUSD",1721660707041,5.5998,178.58,178.55,15.7162]
["bitfinex","SOLUSD",1721660707371,1.40019081,178.57,178.55,15.7162]
["bitfinex","SOLUSD",1721660708234,5.5989,178.61,178.55,15.7162]
["bitfinex","SOLUSD",1721660708457,6.99929038,178.6,178.55,15.7162]
["bitfinex","SOLUSD",1721660708844,5.5996,178.59,178.55,15.7162]
["bitfinex","SOLUSD",1721660709050,1.4001903,178.58,178.55,15.7162]
["bitfinex","SOLUSD",1721660709248,1.4001061,178.62,178.55,15.7162]
["bitfinex","SOLUSD",1721660709960,21.4001061,178.62,178.55,15.7162]
["bitfinex","SOLUSD",1721660710157,5.6003,178.56,178.55,15.7162]
["bitfinex","SOLUSD",1721660710463,59.337,178.61,178.5,6.169]
["bitfinex","SOLUSD",1721660710464,5.6013,178.53,178.5,6.169]
["bitfinex","SOLUSD",1721660710671,1.40053324,178.52,178.5,6.169]
["bitfinex","SOLUSD",1721660711365,1.40056472,178.51,178.5,6.169]
["bitfinex","SOLUSD",1721660711546,1.40064267,178.56,178.5,6.169]
["bitfinex","SOLUSD",1721660711748,5.601,178.54,178.5,6.169]
["bitfinex","SOLUSD",1721660711955,1.40063739,178.53,178.5,6.169]
["bitfinex","SOLUSD",1721660712571,1.40052608,178.56,178.5,6.169]
["bitfinex","SOLUSD",1721660712868,7.00112608,178.56,178.5,6.169]
["bitfinex","SOLUSD",1721660713857,5.6007,178.55,178.5,6.169]
["bitfinex","SOLUSD",1721660714063,1.40055805,178.54,178.5,6.169]
["bitfinex","SOLUSD",1721660714634,7.00155805,178.54,178.5,6.169]
["bitfinex","SOLUSD",1721660715056,1.40060715,178.53,178.5,6.169]
["bitfinex","SOLUSD",1721660715450,5.6035,178.46,178.37,22.4559]
["bitfinex","SOLUSD",1721660715677,44.6445,178.52,178.37,22.48956908]
["bitfinex","SOLUSD",1721660715678,1.40120615,178.45,178.37,22.48956908]
["bitfinex","SOLUSD",1721660715853,31.87123368,178.44,178.37,0.03366908]
["bitfinex","SOLUSD",1721660716049,24.1814,178.43,178.37,0.03366908]
["bitfinex","SOLUSD",1721660716258,5.6057,178.39,178.37,0.03366908]
["bitfinex","SOLUSD",1721660716456,1.40186653,178.38,178.37,0.03366908]
["bitfinex","SOLUSD",1721660716773,52.17786653,178.38,178.37,0.03366908]
["bitfinex","SOLUSD",1721660717699,5.6063,178.37,178.25,22.4559]
["bitfinex","SOLUSD",1721660717971,50.6063,178.37,178.25,22.4559]
["bitfinex","SOLUSD",1721660720669,1.40186653,178.38,178.25,22.4559]
["bitfinex","SOLUSD",1721660720883,1.40193889,178.37,178.25,22.4559]
["bitfinex","SOLUSD",1721660722578,1.40170152,178.41,178.37,21.7121]
["bitfinex","SOLUSD",1721660723788,1.40155449,178.45,178.37,21.7121]
["bitfinex","SOLUSD",1721660723943,1.40109221,178.52,178.38,45.34]
["bitfinex","SOLUSD",1721660724143,5.84458985,178.5,178.38,45.34]
["bitfinex","SOLUSD",1721660724444,10.0,178.45,178.27,6.6211]
["bitfinex","SOLUSD",1721660724668,14.0122,178.42,178.27,6.6211]
["bitfinex","SOLUSD",1721660724874,1.4017996,178.41,178.27,6.6211]
["bitfinex","SOLUSD",1721660725759,1.40171301,178.44,178.28,20.0]
["bitfinex","SOLUSD",1721660726272,7.00601301,178.44,178.28,20.0]
["bitfinex","SOLUSD",1721660726650,1.40139122,178.43,178.28,20.0]
["bitfinex","SOLUSD",1721660726854,1.40152783,178.42,178.28,20.0]
["bitfinex","SOLUSD",1721660727074,5.6063,178.37,178.27,6.6211]
["bitfinex","SOLUSD",1721660727373,50.6063,178.37,178.27,6.6211]
["bitfinex","SOLUSD",1721660727773,50.7763,178.37,178.27,6.6211]
["bitfinex","SOLUSD",1721660728280,50.9463,178.37,178.27,6.6211]
["bitfinex","SOLUSD",1721660728864,62.34862864,178.37,178.27,6.6211]
["bitfinex","SOLUSD",1721660729248,52.34862864,178.37,178.27,6.6211]
["bitfinex","SOLUSD",1721660729776,52.17862864,178.37,178.27,6.6211]
["bitfinex","SOLUSD",1721660730569,34.0169,178.36,178.27,6.6211]
["bitfinex","SOLUSD",1721660730769,46.57240831,178.35,178.27,6.6211]
["bitfinex","SOLUSD",1721660730956,30.47,178.29,178.18,0.764696]
["bitfinex","SOLUSD",1721660731155,5.6119,178.2,178.18,0.764696]
["bitfinex","SOLUSD",1721660731355,5.6138,178.14,178.08,6.3347]
["bitfinex","SOLUSD",1721660731548,5.6152,178.09,177.96,23.1956]
["bitfinex","SOLUSD",1721660731881,1.40433953,178.08,177.96,23.1956]
["bitfinex","SOLUSD",1721660732083,1.40433953,178.07,177.96,23.1956]
["bitfinex","SOLUSD",1721660732689,1.4042347,178.12,177.96,23.1956]
["bitfinex","SOLUSD",1721660732863,10.0,178.1,178.0,0.3341345]
["bitfinex","SOLUSD",1721660733068,5.6165,178.05,178.0,0.3341345]
["bitfinex","SOLUSD",1721660733382,52.02125916,178.04,178.0,0.3341345]
["bitfinex","SOLUSD",1721660733681,5.6172,178.03,178.0,0.3341345]
["bitfinex","SOLUSD",1721660733888,7.02229838,178.02,178.0,0.3341345]
["bitfinex","SOLUSD",1721660734073,1.40479801,178.01,178.0,0.3341345]
["bitfinex","SOLUSD",1721660735164,1.40479819,178.03,178.0,0.3341345]
["bitfinex","SOLUSD",1721660736199,5.6151,178.09,178.0,0.3341345]
["bitfinex","SOLUSD",1721660736349,1.40426761,178.08,178.0,0.3341345]
["bitfinex","SOLUSD",1721660736555,1.40426562,178.07,178.0,0.3341345]
["bitfinex","SOLUSD",1721660737556,1.40424252,178.09,178.0,0.3341345]
["bitfinex","SOLUSD",1721660738089,1.40424252,178.09,178.01,0.17]
["bitfinex","SOLUSD",1721660738294,1.40424252,178.09,178.01,0.34]
["bitfinex","SOLUSD",1721660738586,1.40395623,178.12,178.01,0.34]
["bitfinex","SOLUSD",1721660739385,1.40370986,178.17,178.01,0.34]
["bitfinex","SOLUSD",1721660739860,5.613,178.16,178.01,0.34]
["bitfinex","SOLUSD",1721660740066,1.40368515,178.15,178.01,0.34]
["bitfinex","SOLUSD",1721660740384,1.40368317,178.14,178.01,0.34]
["bitfinex","SOLUSD",1721660740555,1.40368317,178.16,178.01,65.34]
["bitfinex","SOLUSD",1721660741881,1.40344476,178.17,178.01,65.34]
["bitfinex","SOLUSD",1721660742176,1.40344476,178.17,178.02,6.597]
["bitfinex","SOLUSD",1721660742390,1.40344476,178.17,178.03,65.34]
["bitfinex","SOLUSD",1721660742771,1.40344476,178.17,178.04,15.9963]
["bitfinex","SOLUSD",1721660742965,1.40328452,178.2,178.05,65.34]
["bitfinex","SOLUSD",1721660743770,10.0,178.28,178.05,65.34]
["bitfinex","SOLUSD",1721660743771,5.6108,178.23,178.05,65.34]
["bitfinex","SOLUSD",1721660744098,1.40311735,178.22,178.05,65.34]
["bitfinex","SOLUSD",1721660744263,5.6119,178.2,178.05,65.34]
["bitfinex","SOLUSD",1721660744595,1.40339945,178.19,178.05,65.34]
["bitfinex","SOLUSD",1721660744967,7.01539945,178.19,178.05,65.34]
["bitfinex","SOLUSD",1721660745461,1.40339543,178.18,178.05,65.34]
["bitfinex","SOLUSD",1721660745664,5.6114,178.21,178.05,65.34]
["bitfinex","SOLUSD",1721660745967,1.40332438,178.2,178.05,65.34]
["bitfinex","SOLUSD",1721660746901,7.01502438,178.2,178.05,65.34]
["bitfinex","SOLUSD",1721660747071,7.01527984,178.19,178.05,65.34]
["bitfinex","SOLUSD",1721660747264,1.40327984,178.19,178.05,65.34]
["bitfinex","SOLUSD",1721660747494,7.01527984,178.19,178.05,65.34]
["bitfinex","SOLUSD",1721660747995,7.01527984,178.19,178.05,65.6741345]
["bitfinex","SOLUSD",1721660748295,1.40343587,178.18,178.05,65.6741345]
["bitfinex","SOLUSD",1721660748467,1.40342903,178.17,178.05,65.6741345]
["bitfinex","SOLUSD",1721660748664,1.40338317,178.2,178.05,65.6741345]
["bitfinex","SOLUSD",1721660748976,7.01508317,178.2,178.05,65.6741345]
["bitfinex","SOLUSD",1721660749175,1.40338317,178.2,178.05,65.6741345]
["bitfinex","SOLUSD",1721660750065,1.40338317,178.2,178.06,6.2589]
["bitfinex","SOLUSD",1721660750406,1.40324087,178.22,178.07,65.34]
["bitfinex","SOLUSD",1721660750963,7.01444087,178.22,178.07,65.34]
["bitfinex","SOLUSD",1721660751163,5.86079146,178.25,178.07,65.34]
["bitfinex","SOLUSD",1721660751164,7.01475825,178.21,178.07,65.34]
["bitfinex","SOLUSD",1721660751383,1.40315825,178.2,178.07,65.34]
["bitfinex","SOLUSD",1721660751787,7.01485825,178.2,178.07,65.34]
["bitfinex","SOLUSD",1721660751974,1.40315825,178.2,178.07,65.34]
["bitfinex","SOLUSD",1721660752169,5.612,178.19,178.07,65.34]
["bitfinex","SOLUSD",1721660752397,1.40340632,178.18,178.07,65.34]
["bitfinex","SOLUSD",1721660752596,5.6113,178.22,178.07,65.34]
["bitfinex","SOLUSD",1721660752827,5.612,178.19,178.07,20.0]
["bitfinex","SOLUSD",1721660753099,1.4035064,178.18,178.06,6.2589]
["bitfinex","SOLUSD",1721660753308,1.40363192,178.17,178.06,6.2589]
["bitfinex","SOLUSD",1721660753596,7.01643192,178.17,178.06,6.2589]
["bitfinex","SOLUSD",1721660753799,45.17,178.16,178.06,6.2589]
["bitfinex","SOLUSD",1721660754000,1.40370753,178.15,178.06,6.2589]
["bitfinex","SOLUSD",1721660754203,1.40385874,178.14,178.06,6.2589]
["bitfinex","SOLUSD",1721660755177,7.01755874,178.14,178.06,6.2589]
["bitfinex","SOLUSD",1721660755492,7.01763702,178.13,178.06,6.2589]
["bitfinex","SOLUSD",1721660756072,1.40385173,178.16,178.06,6.2589]
["bitfinex","SOLUSD",1721660756300,7.01675173,178.16,178.06,6.2589]
["bitfinex","SOLUSD",1721660757309,5.6138,178.14,178.06,6.2589]
["bitfinex","SOLUSD",1721660757510,1.40369431,178.13,178.06,6.2589]
["bitfinex","SOLUSD",1721660757992,7.01669196,178.16,178.06,6.2589]
["bitfinex","SOLUSD",1721660758380,1.40369196,178.16,178.06,6.2589]
["bitfinex","SOLUSD",1721660758783,5.6132,178.15,178.06,6.2589]
["bitfinex","SOLUSD",1721660758980,1.40370207,178.14,178.06,6.2589]
["bitfinex","SOLUSD",1721660760022,1.40367857,178.16,178.06,6.2589]
["bitfinex","SOLUSD",1721660760721,7.01657857,178.16,178.06,6.2589]
["bitfinex","SOLUSD",1721660761020,10.0,178.11,178.05,0.3341345]
["bitfinex","SOLUSD",1721660761330,5.616,178.06,178.05,0.3341345]
["bitfinex","SOLUSD",1721660762014,50.786,178.06,178.05,0.3341345]
["bitfinex","SOLUSD",1721660762615,5.616,178.06,178.05,0.3341345]
["bitfinex","SOLUSD",1721660762857,7.02050776,178.06,178.05,0.3341345]
["bitfinex","SOLUSD",1721660763002,1.40450776,178.06,178.05,0.3341345]
["bitfinex","SOLUSD",1721660763326,21.40439282,178.1,178.05,0.3341345]
["bitfinex","SOLUSD",1721660763514,45.34,178.09,178.05,0.3341345]
["bitfinex","SOLUSD",1721660763829,1.4045327,178.08,178.05,0.3341345]
["bitfinex","SOLUSD",1721660764126,1.40451364,178.07,178.05,0.3341345]
["bitfinex","SOLUSD",1721660764825,7.01876675,178.11,178.05,0.3341345]
["bitfinex","SOLUSD",1721660764996,1.4042248,178.1,178.05,0.3341345]
["bitfinex","SOLUSD",1721660765708,7.0192248,178.1,178.05,0.3341345]
["bitfinex","SOLUSD",1721660766027,1.40427996,178.09,178.05,0.3341345]
["bitfinex","SOLUSD",1721660766614,1.40405284,178.12,178.05,0.3341345]
["bitfinex","SOLUSD",1721660767843,1.40391127,178.11,178.05,0.3341345]
["bitfinex","SOLUSD",1721660768031,1.40396695,178.1,178.05,0.3341345]
["bitfinex","SOLUSD",1721660768235,1.40390568,178.13,178.05,0.3341345]
["bitfinex","SOLUSD",1721660768822,5.6142,178.12,178.05,0.3341345]
["bitfinex","SOLUSD",1721660769014,1.40404817,178.11,178.05,0.3341345]
["bitfinex","SOLUSD",1721660769226,1.40395059,178.1,178.05,0.3341345]
["bitfinex","SOLUSD",1721660769817,46.40395059,178.1,178.05,0.3341345]
["bitfinex","SOLUSD",1721660770229,7.019714,178.09,178.05,0.3341345]
["bitfinex","SOLUSD",1721660770630,5.6155,178.08,178.05,0.3341345]
["bitfinex","SOLUSD",1721660770834,1.40436794,178.07,178.05,0.3341345]
["bitfinex","SOLUSD",1721660773516,5.6138,178.14,178.05,0.3341345]
["bitfinex","SOLUSD",1721660773717,7.26265077,178.13,178.05,0.3341345]
["bitfinex","SOLUSD",1721660773912,12.87645077,178.13,178.05,0.3341345]
["bitfinex","SOLUSD",1721660774220,7.26265077,178.13,178.05,0.3341345]
["bitfinex","SOLUSD",1721660775145,1.40377732,178.12,178.06,22.757]
["bitfinex","SOLUSD",1721660775317,1.40369444,178.16,178.06,22.757]
["bitfinex","SOLUSD",1721660775517,5.86075005,178.15,178.06,22.757]
["bitfinex","SOLUSD",1721660775743,1.40374733,178.14,178.06,22.757]
["bitfinex","SOLUSD",1721660776239,5.6139,178.13,178.06,22.757]
["bitfinex","SOLUSD",1721660776444,1.40391385,178.12,178.06,22.757]
["bitfinex","SOLUSD",1721660778142,7.01863711,178.11,178.06,22.757]
["bitfinex","SOLUSD",1721660778339,1.40393813,178.1,178.06,23.0911345]
["bitfinex","SOLUSD",1721660778536,1.40393849,178.14,178.06,23.0911345]
["bitfinex","SOLUSD",1721660778862,20.0,178.11,178.06,0.3341345]
["bitfinex","SOLUSD",1721660779158,5.6157,178.07,178.06,0.3341345]
["bitfinex","SOLUSD",1721660779328,52.19016232,178.07,178.06,0.3341345]
["bitfinex","SOLUSD",1721660779843,5.6181,178.0,177.93,6.0331]
["bitfinex","SOLUSD",1721660780048,7.02327872,177.99,177.93,6.0331]
["bitfinex","SOLUSD",1721660780237,1.40500291,177.98,177.93,6.0331]
["bitfinex","SOLUSD",1721660780443,7.02360291,177.98,177.93,6.0331]
["bitfinex","SOLUSD",1721660780619,1.40500291,177.98,177.93,6.0331]
["bitfinex","SOLUSD",1721660781235,1.40500291,177.98,177.92,15.3329]
["bitfinex","SOLUSD",1721660781435,10.0,177.96,177.82,21.6132]
["bitfinex","SOLUSD",1721660781617,1.57557553,177.95,177.82,21.6132]
["bitfinex","SOLUSD",1721660781820,5.6199,177.94,177.82,21.6132]
["bitfinex","SOLUSD",1721660782037,1.40552988,177.93,177.82,21.6132]
["bitfinex","SOLUSD",1721660782218,1.40552725,177.92,177.82,21.6132]
["bitfinex","SOLUSD",1721660783756,7.02602725,177.92,177.82,21.6132]
["bitfinex","SOLUSD",1721660783921,7.02642748,177.91,177.82,21.6132]
["bitfinex","SOLUSD",1721660784251,7.36642748,177.91,177.82,21.6132]
["bitfinex","SOLUSD",1721660784426,52.19642748,177.91,177.82,21.6132]
["bitfinex","SOLUSD",1721660784625,46.40562748,177.91,177.82,21.6132]
["bitfinex","SOLUSD",1721660784840,46.40562748,177.91,177.73,32.65543642]
["bitfinex","SOLUSD",1721660784841,62.02642748,177.91,177.78,22.2639]
["bitfinex","SOLUSD",1721660785045,5.6228,177.85,177.78,22.2639]
["bitfinex","SOLUSD",1721660785365,1.40619298,177.88,177.79,0.9664182]
["bitfinex","SOLUSD",1721660785649,1.40619298,177.88,177.8,0.96554157]
["bitfinex","SOLUSD",1721660786151,1.40568749,177.89,177.81,0.17]
["bitfinex","SOLUSD",1721660786519,1.40568749,177.89,177.81,1.13509475]
["bitfinex","SOLUSD",1721660787035,1.40563958,177.92,177.81,1.13509475]
["bitfinex","SOLUSD",1721660787352,1.40563958,177.92,177.82,0.17]
["bitfinex","SOLUSD",1721660788053,1.40555258,177.91,177.81,1.13509475]
["bitfinex","SOLUSD",1721660788346,1.40555249,177.92,177.81,1.13509475]
["bitfinex","SOLUSD",1721660788547,1.40515656,177.94,177.82,21.7307]
["bitfinex","SOLUSD",1721660788754,10.0,178.04,177.82,21.7307]
["bitfinex","SOLUSD",1721660788755,1.40515359,177.98,177.83,66.13392367]
["bitfinex","SOLUSD",1721660788950,24.041,178.05,177.83,66.13392367]
["bitfinex","SOLUSD",1721660788951,5.86243248,178.0,177.84,0.17]
["bitfinex","SOLUSD",1721660789166,5.617,178.03,177.85,23.19363889]
["bitfinex","SOLUSD",1721660789167,1.4048266,177.99,177.85,23.19363889]
["bitfinex","SOLUSD",1721660789330,1.40474743,178.02,177.86,96.77294888]
["bitfinex","SOLUSD",1721660789536,1.40474506,178.01,177.86,96.77294888]
["bitfinex","SOLUSD",1721660790538,7.02254506,178.01,177.86,96.77294888]
["bitfinex","SOLUSD",1721660790971,1.40474506,178.01,177.86,0.96294888]
["bitfinex","SOLUSD",1721660791135,5.6204,177.93,177.85,22.2305]
["bitfinex","SOLUSD",1721660791468,1.40548424,177.92,177.85,22.2305]
["bitfinex","SOLUSD",1721660792273,30.47,177.99,177.85,22.2305]
["bitfinex","SOLUSD",1721660792274,1.40548921,177.96,177.86,0.96472914]
["bitfinex","SOLUSD",1721660792434,1.40520253,177.95,177.86,0.96472914]
["bitfinex","SOLUSD",1721660792780,1.4051904,178.01,177.87,0.17]
["bitfinex","SOLUSD",1721660793065,10.0,178.0,177.86,20.0]
["bitfinex","SOLUSD",1721660793262,1.4051904,178.01,177.85,22.2305]
["bitfinex","SOLUSD",1721660793263,1.40537912,177.99,177.85,22.2305]
["bitfinex","SOLUSD",1721660793465,5.6194,177.96,177.85,22.2305]
["bitfinex","SOLUSD",1721660793633,1.40534806,177.95,177.85,22.2305]
["bitfinex","SOLUSD",1721660794138,1.40534806,177.95,177.86,0.96439506]
["bitfinex","SOLUSD",1721660794346,7.02330368,178.0,177.86,0.96439506]
["bitfinex","SOLUSD",1721660794569,5.6183,177.99,177.87,0.17]
["bitfinex","SOLUSD",1721660794739,1.40514623,177.98,177.87,0.17]
["bitfinex","SOLUSD",1721660795072,7.02374623,177.98,177.87,0.17]
["bitfinex","SOLUSD",1721660795239,1.40514623,177.98,177.87,1.13390476]
["bitfinex","SOLUSD",1721660795651,1.40511449,178.02,177.87,1.13390476]
["bitfinex","SOLUSD",1721660795866,1.4050976,178.01,177.87,1.13390476]
["bitfinex","SOLUSD",1721660796063,5.6183,177.99,177.87,1.13390476]
["bitfinex","SOLUSD",1721660796268,1.40502829,177.98,177.87,1.13390476]
["bitfinex","SOLUSD",1721660797002,5.8634453,178.04,177.89,21.8702]
["bitfinex","SOLUSD",1721660797003,1.40497191,178.02,177.89,21.8702]
["bitfinex","SOLUSD",1721660797299,5.8634453,178.04,177.9,66.30296334]
["bitfinex","SOLUSD",1721660797300,1.40475346,178.01,177.9,66.30296334]
["bitfinex","SOLUSD",1721660797796,1.40475346,178.01,177.9,21.30296334]
["bitfinex","SOLUSD",1721660798098,1.40475324,178.0,177.9,21.13296334]
["bitfinex","SOLUSD",1721660798675,5.6186,177.98,177.89,21.8702]
["bitfinex","SOLUSD",1721660798877,46.40516443,177.97,177.89,21.8702]
["bitfinex","SOLUSD",1721660799066,5.6201,177.94,177.89,21.8702]
["bitfinex","SOLUSD",1721660799285,5.6208,177.91,177.89,21.8702]
["bitfinex","SOLUSD",1721660799467,1.40547011,177.9,177.89,21.8702]
["bitfinex","SOLUSD",1721660799664,1.40544636,177.94,177.83,21.9265]
["bitfinex","SOLUSD",1721660799991,5.6207,177.92,177.83,21.9265]
["bitfinex","SOLUSD",1721660800214,7.02650154,177.91,177.83,21.9265]
["bitfinex","SOLUSD",1721660800359,5.6212,177.9,177.83,21.9265]
["bitfinex","SOLUSD",1721660800562,1.40580432,177.89,177.83,21.9265]
["bitfinex","SOLUSD",1721660800768,5.6218,177.88,177.83,21.9265]
["bitfinex","SOLUSD",1721660801064,1.40585701,177.87,177.83,21.9265]
["bitfinex","SOLUSD",1721660801258,1.40584285,177.92,177.83,21.9265]
["bitfinex","SOLUSD",1721660801486,5.6208,177.91,177.83,21.9265]
["bitfinex","SOLUSD",1721660801689,7.02698037,177.9,177.83,21.9265]
["bitfinex","SOLUSD",1721660801868,1.40577932,177.89,177.83,21.9265]
["bitfinex","SOLUSD",1721660802697,7.02717932,177.89,177.83,21.9265]
["bitfinex","SOLUSD",1721660803175,1.40581441,177.88,177.83,21.9265]
["bitfinex","SOLUSD",1721660804199,1.40582987,177.89,177.83,21.9265]
["bitfinex","SOLUSD",1721660804505,1.40584148,177.88,177.83,21.9265]
["bitfinex","SOLUSD",1721660805270,7.02764148,177.88,177.83,21.9265]
["bitfinex","SOLUSD",1721660805490,1.40584148,177.88,177.83,21.9265]
["bitfinex","SOLUSD",1721660806386,5.6221,177.87,177.83,21.9265]
["bitfinex","SOLUSD",1721660806592,1.40596566,177.86,177.83,21.9265]
["bitfinex","SOLUSD",1721660806802,1.4059054,177.85,177.83,21.9265]
["bitfinex","SOLUSD",1721660807680,1.4059054,177.85,177.78,22.595109]
["bitfinex","SOLUSD",1721660807878,5.6223,177.87,177.78,22.595109]
["bitfinex","SOLUSD",1721660808076,1.40608703,177.86,177.78,22.595109]
["bitfinex","SOLUSD",1721660808273,1.40608657,177.85,177.78,22.595109]
["bitfinex","SOLUSD",1721660809369,1.40602555,177.88,177.78,22.595109]
["bitfinex","SOLUSD",1721660809572,5.6227,177.85,177.78,22.595109]
["bitfinex","SOLUSD",1721660809774,7.02940774,177.84,177.78,22.595109]
["bitfinex","SOLUSD",1721660810073,1.40620774,177.84,177.78,22.595109]
["bitfinex","SOLUSD",1721660810681,1.40614708,177.83,177.78,22.595109]
["bitfinex","SOLUSD",1721660810879,1.40623307,177.82,177.78,22.595109]
["bitfinex","SOLUSD",1721660811474,5.6227,177.85,177.78,22.595109]
["bitfinex","SOLUSD",1721660811670,1.40618027,177.84,177.78,22.595109]
["bitfinex","SOLUSD",1721660815437,7.02913774,177.85,177.78,22.595109]
["bitfinex","SOLUSD",1721660815604,1.40623774,177.85,177.78,22.595109]
["bitfinex","SOLUSD",1721660815911,46.40623774,177.85,177.78,22.595109]
["bitfinex","SOLUSD",1721660816224,1.40623774,177.85,177.78,22.595109]
["bitfinex","SOLUSD",1721660816771,1.40604009,177.86,177.79,0.965753]
["bitfinex","SOLUSD",1721660816994,7.02700287,177.9,177.8,0.96548192]
["bitfinex","SOLUSD",1721660817320,1.40580326,177.89,177.8,0.96548192]
["bitfinex","SOLUSD",1721660818217,5.621,177.91,177.8,0.96548192]
["bitfinex","SOLUSD",1721660818426,1.4055439,177.9,177.8,0.96548192]
["bitfinex","SOLUSD",1721660818573,1.4055439,177.9,177.81,0.34]
["bitfinex","SOLUSD",1721660818778,1.40548477,177.89,177.81,1.30471849]
["bitfinex","SOLUSD",1721660818974,11.48324133,177.93,177.81,1.13471849]
["bitfinex","SOLUSD",1721660818975,1.40555135,177.92,177.81,1.13471849]
["bitfinex","SOLUSD",1721660819592,5.6209,177.91,177.81,0.96471849]
["bitfinex","SOLUSD",1721660819786,1.40567389,177.9,177.81,0.96471849]
["bitfinex","SOLUSD",1721660819982,1.40566894,177.89,177.81,0.96471849]
["bitfinex","SOLUSD",1721660820221,10.0,177.87,177.78,22.595109]
["bitfinex","SOLUSD",1721660820402,1.40626081,177.86,177.78,22.595109]
["bitfinex","SOLUSD",1721660820600,5.6231,177.84,177.78,22.595109]
["bitfinex","SOLUSD",1721660820913,1.40620078,177.83,177.78,22.595109]
["bitfinex","SOLUSD",1721660821102,14.2251,177.88,177.78,22.595109]
["bitfinex","SOLUSD",1721660821103,1.40615142,177.82,177.78,22.595109]
["bitfinex","SOLUSD",1721660821283,1.57621594,177.88,177.78,22.595109]
["bitfinex","SOLUSD",1721660821489,46.57621594,177.88,177.78,22.595109]
["bitfinex","SOLUSD",1721660821690,5.623,177.84,177.78,22.595109]
["bitfinex","SOLUSD",1721660821899,1.40615893,177.83,177.78,22.595109]
["bitfinex","SOLUSD",1721660822093,1.40615798,177.82,177.78,22.595109]
["bitfinex","SOLUSD",1721660822293,5.6233,177.84,177.78,22.595109]
["bitfinex","SOLUSD",1721660822495,1.40614917,177.83,177.78,22.595109]
["bitfinex","SOLUSD",1721660822785,1.40614836,177.82,177.78,22.595109]
["bitfinex","SOLUSD",1721660823700,1.40615795,177.81,177.78,22.595109]
["bitfinex","SOLUSD",1721660824116,1.40623586,177.86,177.79,0.96652112]
["bitfinex","SOLUSD",1721660824325,14.052,177.91,177.79,0.96652112]
["bitfinex","SOLUSD",1721660824326,1.40592468,177.85,177.79,0.96652112]
["bitfinex","SOLUSD",1721660824631,1.4059006,177.87,177.8,0.96571649]
["bitfinex","SOLUSD",1721660824806,1.4059006,177.87,177.78,22.595109]
["bitfinex","SOLUSD",1721660824807,1.4059006,177.87,177.79,0.96563344]
["bitfinex","SOLUSD",1721660825131,5.6227,177.85,177.78,22.595109]
["bitfinex","SOLUSD",1721660825338,7.02910547,177.84,177.78,22.595109]
["bitfinex","SOLUSD",1721660825507,24.052,177.91,177.78,22.595109]
["bitfinex","SOLUSD",1721660825508,7.02954057,177.83,177.78,22.595109]
["bitfinex","SOLUSD",1721660825695,1.40613654,177.82,177.78,22.595109]
["bitfinex","SOLUSD",1721660825894,1.40608223,177.87,177.78,22.595109]
["bitfinex","SOLUSD",1721660826501,7.02808223,177.87,177.79,0.9661205]
["bitfinex","SOLUSD",1721660826917,1.40593165,177.86,177.79,0.9661205]
["bitfinex","SOLUSD",1721660827114,1.40593148,177.91,177.8,0.96579061]
["bitfinex","SOLUSD",1721660827520,1.40593148,177.91,177.81,0.17]
["bitfinex","SOLUSD",1721660827805,5.6211,177.9,177.81,0.96490648]
["bitfinex","SOLUSD",1721660828136,1.40567068,177.89,177.81,0.96490648]
["bitfinex","SOLUSD",1721660828706,1.40567068,177.89,177.82,0.96500962]
["bitfinex","SOLUSD",1721660829036,1.40560587,177.88,177.83,0.96500913]
["bitfinex","SOLUSD",1721660829213,1.40560587,177.88,177.79,0.96510064]
["bitfinex","SOLUSD",1721660829405,1.40560587,177.88,177.8,0.96510257]
["bitfinex","SOLUSD",1721660829828,5.6223,177.87,177.8,0.96501347]
["bitfinex","SOLUSD",1721660830017,1.40588286,177.86,177.8,0.96501347]
["bitfinex","SOLUSD",1721660830332,1.40588424,177.85,177.79,0.96567723]
["bitfinex","SOLUSD",1721660830632,1.40588424,177.85,177.8,0.96568234]
["bitfinex","SOLUSD",1721660831257,1.4058824,177.86,177.8,0.96568234]
["bitfinex","SOLUSD",1721660831434,1.4058814,177.86,177.8,0.96568234]
["bitfinex","SOLUSD",1721660831601,1.40584523,177.87,177.81,0.96558359]
["bitfinex","SOLUSD",1721660832723,7.02756205,177.88,177.79,0.96538396]
["bitfinex","SOLUSD",1721660833059,7.02756205,177.88,177.8,0.96538829]
["bitfinex","SOLUSD",1721660833737,1.40576199,177.87,177.8,0.96538829]
["bitfinex","SOLUSD",1721660834099,1.40576199,177.87,177.78,22.595109]
["bitfinex","SOLUSD",1721660834100,1.40576199,177.87,177.79,0.96538925]
["bitfinex","SOLUSD",1721660834307,1.40584376,177.86,177.78,22.595109]
["bitfinex","SOLUSD",1721660834537,1.40622187,177.85,177.78,22.595109]
["bitfinex","SOLUSD",1721660834911,5.624,177.81,177.78,22.595109]
["bitfinex","SOLUSD",1721660835111,1.40625361,177.8,177.78,22.595109]
["bitfinex","SOLUSD",1721660835311,1.40621903,177.85,177.78,22.595109]
["bitfinex","SOLUSD",1721660835554,5.6239,177.82,177.78,22.595109]
["bitfinex","SOLUSD",1721660835835,1.40623372,177.81,177.78,22.595109]
["bitfinex","SOLUSD",1721660836037,11.40606732,177.88,177.78,22.595109]
["bitfinex","SOLUSD",1721660836224,5.624,177.81,177.78,22.595109]
["bitfinex","SOLUSD",1721660836400,1.4062885,177.8,177.78,22.595109]
["bitfinex","SOLUSD",1721660836605,5.6236,177.82,177.78,22.595109]
["bitfinex","SOLUSD",1721660836822,1.40620388,177.81,177.78,22.595109]
["bitfinex","SOLUSD",1721660837932,1.40619669,177.82,177.78,22.595109]
["bitfinex","SOLUSD",1721660838146,1.40602399,177.87,177.78,22.595109]
["bitfinex","SOLUSD",1721660838951,5.6235,177.83,177.78,22.595109]
["bitfinex","SOLUSD",1721660839125,1.40607211,177.82,177.78,22.595109]
["bitfinex","SOLUSD",1721660839734,7.02977211,177.82,177.78,22.595109]
["bitfinex","SOLUSD",1721660840027,7.03018984,177.81,177.78,22.595109]
["bitfinex","SOLUSD",1721660840229,5.624,177.81,177.78,22.595109]
["bitfinex","SOLUSD",1721660840436,5.6237,177.82,177.78,22.595109]
["bitfinex","SOLUSD",1721660840625,1.40616659,177.81,177.78,22.595109]
["bitfinex","SOLUSD",1721660840825,1.40616584,177.82,177.78,22.595109]
["bitfinex","SOLUSD",1721660841044,1.40606,177.84,177.78,22.595109]
["bitfinex","SOLUSD",1721660841752,1.40606,177.84,177.79,0.96609466]
["bitfinex","SOLUSD",1721660842046,1.40606,177.84,177.78,22.595109]
["bitfinex","SOLUSD",1721660842250,1.40597956,177.85,177.79,0.96598262]
["bitfinex","SOLUSD",1721660842451,1.40597956,177.85,177.8,0.96566981]
["bitfinex","SOLUSD",1721660842747,5.6219,177.88,177.8,0.96566981]
["bitfinex","SOLUSD",1721660842945,1.40580214,177.87,177.8,0.96566981]
["bitfinex","SOLUSD",1721660844344,7.02790214,177.87,177.8,0.96566981]
["bitfinex","SOLUSD",1721660844547,1.40580744,177.86,177.8,0.96566981]
["bitfinex","SOLUSD",1721660844760,1.40580665,177.85,177.79,0.96549102]
["bitfinex","SOLUSD",1721660844920,1.40580665,177.85,177.8,0.96560799]
["bitfinex","SOLUSD",1721660845520,1.40576657,177.88,177.8,0.96560799]
["bitfinex","SOLUSD",1721660845831,1.40563688,177.9,177.8,0.96560799]
["bitfinex","SOLUSD",1721660846150,1.4055369,177.89,177.8,0.96560799]
["bitfinex","SOLUSD",1721660847087,1.40558379,177.9,177.8,0.96560799]
["bitfinex","SOLUSD",1721660847349,16.29716889,177.97,177.8,0.96560799]
["bitfinex","SOLUSD",1721660847350,5.6202,177.93,177.82,22.7667]
["bitfinex","SOLUSD",1721660847551,1.4053881,177.92,177.83,0.96448648]
["bitfinex","SOLUSD",1721660847960,7.0258881,177.92,177.83,0.96448648]
["bitfinex","SOLUSD",1721660848269,5.86542001,177.93,177.84,0.17]
["bitfinex","SOLUSD",1721660848449,1.40514075,177.94,177.84,1.30389285]
["bitfinex","SOLUSD",1721660849022,5.6189,177.97,177.84,1.30389285]
["bitfinex","SOLUSD",1721660849340,1.40499134,177.96,177.85,22.1267]
["bitfinex","SOLUSD",1721660849430,1.40499134,177.96,177.86,46.1334673]
["bitfinex","SOLUSD",1721660849631,1.40499134,177.96,177.87,0.17]
["bitfinex","SOLUSD",1721660849830,1.40499134,177.96,177.87,1.13353563]
["bitfinex","SOLUSD",1721660850533,1.40499134,177.96,177.88,0.17]
["bitfinex","SOLUSD",1721660850730,1.40495241,177.95,177.87,0.96344084]
["bitfinex","SOLUSD",1721660851041,5.6204,177.93,177.87,0.96344084]
["bitfinex","SOLUSD",1721660851347,5.6204,177.93,177.86,0.96426359]
["bitfinex","SOLUSD",1721660851348,1.40538218,177.92,177.86,0.96426359]
["bitfinex","SOLUSD",1721660852462,1.40534577,177.93,177.86,0.96426359]
["bitfinex","SOLUSD",1721660852621,1.40522618,177.92,177.86,0.96426359]
["bitfinex","SOLUSD",1721660853793,1.40528093,177.93,177.86,0.96426359]
["bitfinex","SOLUSD",1721660854652,7.02445634,177.96,177.86,0.96426359]
["bitfinex","SOLUSD",1721660854858,1.40529988,177.95,177.85,23.09097476]
["bitfinex","SOLUSD",1721660855088,5.6203,177.93,177.85,22.1267]
["bitfinex","SOLUSD",1721660855260,1.40549271,177.92,177.85,22.1267]
["bitfinex","SOLUSD",1721660855697,5.6217,177.88,177.85,22.1267]
["bitfinex","SOLUSD",1721660855978,14.0511,177.93,177.85,22.1267]
["bitfinex","SOLUSD",1721660855979,1.40578247,177.87,177.85,22.1267]
["bitfinex","SOLUSD",1721660856181,14.0511,177.93,177.85,22.1267]
["bitfinex","SOLUSD",1721660856182,5.6214,177.9,177.85,22.1267]
["bitfinex","SOLUSD",1721660856352,1.40570722,177.89,177.85,22.1267]
["bitfinex","SOLUSD",1721660856956,5.6202,177.93,177.86,0.96488619]
["bitfinex","SOLUSD",1721660857172,1.40544374,177.92,177.86,0.96488619]
["bitfinex","SOLUSD",1721660857364,5.6189,177.97,177.86,0.96488619]
["bitfinex","SOLUSD",1721660857563,1.40526004,177.96,177.86,0.96488619]
["bitfinex","SOLUSD",1721660857790,1.4052016,177.95,177.86,0.96488619]
["bitfinex","SOLUSD",1721660858180,1.40512877,177.98,177.86,28.32488619]
["bitfinex","SOLUSD",1721660858364,7.02382877,177.98,177.86,28.32488619]
["bitfinex","SOLUSD",1721660858737,1.40512877,177.98,177.86,28.32488619]
["bitfinex","SOLUSD",1721660858856,5.6189,177.97,177.86,28.32488619]
["bitfinex","SOLUSD",1721660859059,1.40513108,177.96,177.86,28.32488619]
["bitfinex","SOLUSD",1721660859377,1.40513108,177.95,177.86,28.32488619]
["bitfinex","SOLUSD",1721660859793,1.40513108,177.95,177.85,22.1267]
["bitfinex","SOLUSD",1721660859969,5.6199,177.94,177.85,22.1267]
["bitfinex","SOLUSD",1721660860169,5.6206,177.92,177.85,22.1267]
["bitfinex","SOLUSD",1721660860466,1.4055097,177.91,177.85,22.1267]
["bitfinex","SOLUSD",1721660860685,5.6213,177.9,177.85,22.1267]
["bitfinex","SOLUSD",1721660860892,5.6221,177.87,177.85,22.1267]
["bitfinex","SOLUSD",1721660861071,1.40568676,177.86,177.85,22.1267]
["bitfinex","SOLUSD",1721660861895,1.40572626,177.88,177.85,22.1267]
["bitfinex","SOLUSD",1721660862919,7.02678616,177.9,177.85,22.1267]
["bitfinex","SOLUSD",1721660863090,1.40568616,177.89,177.85,22.1267]
["bitfinex","SOLUSD",1721660865274,5.6218,177.88,177.85,22.1267]
["bitfinex","SOLUSD",1721660865506,1.40572475,177.87,177.85,22.1267]
["bitfinex","SOLUSD",1721660865671,1.40572475,177.94,177.85,22.1267]
["bitfinex","SOLUSD",1721660865873,46.40572475,177.94,177.85,22.1267]
["bitfinex","SOLUSD",1721660866079,5.6206,177.92,177.85,22.1267]
["bitfinex","SOLUSD",1721660866299,1.40557304,177.91,177.85,22.1267]
["bitfinex","SOLUSD",1721660867096,7.02637304,177.91,177.85,22.1267]
["bitfinex","SOLUSD",1721660867390,1.40552696,177.9,177.85,22.1267]
["bitfinex","SOLUSD",1721660867694,1.4055262,177.9,177.85,22.1267]
["bitfinex","SOLUSD",1721660867876,1.40546306,177.92,177.86,0.96466639]
["bitfinex","SOLUSD",1721660868289,7.02596306,177.92,177.85,22.1267]
["bitfinex","SOLUSD",1721660868478,7.02596306,177.92,177.86,0.96467303]
["bitfinex","SOLUSD",1721660868905,1.40545292,177.91,177.86,0.96464206]
["bitfinex","SOLUSD",1721660869279,5.621,177.91,177.85,22.1267]
["bitfinex","SOLUSD",1721660869767,5.6212,177.9,177.85,22.1267]
["bitfinex","SOLUSD",1721660870512,10.0,177.92,177.8,6.606]
["bitfinex","SOLUSD",1721660870800,10.0,177.94,177.8,6.606]
["bitfinex","SOLUSD",1721660870801,5.6229,177.85,177.8,6.606]
["bitfinex","SOLUSD",1721660871111,5.622,177.88,177.8,6.606]
["bitfinex","SOLUSD",1721660871289,5.6221,177.87,177.8,6.606]
["bitfinex","SOLUSD",1721660871604,5.6224,177.86,177.8,6.606]
["bitfinex","SOLUSD",1721660871792,1.40591489,177.85,177.8,7.57172684]
["bitfinex","SOLUSD",1721660871981,1.40590578,177.89,177.8,7.57172684]
["bitfinex","SOLUSD",1721660872707,5.6208,177.91,177.8,7.57172684]
["bitfinex","SOLUSD",1721660872881,1.40559623,177.9,177.8,7.57172684]
["bitfinex","SOLUSD",1721660873203,1.40558599,177.89,177.8,7.57172684]
["bitfinex","SOLUSD",1721660873593,1.40551146,177.92,177.8,7.57172684]
["bitfinex","SOLUSD",1721660874305,5.6211,177.9,177.8,7.57172684]
["bitfinex","SOLUSD",1721660874519,1.40555893,177.89,177.8,7.57172684]
["bitfinex","SOLUSD",1721660874810,1.40555893,177.89,177.81,0.17]
["bitfinex","SOLUSD",1721660874982,1.40555893,177.89,177.8,7.57089926]
["bitfinex","SOLUSD",1721660875176,5.6225,177.86,177.8,7.57089926]
["bitfinex","SOLUSD",1721660875384,1.40586838,177.85,177.8,7.57089926]
["bitfinex","SOLUSD",1721660875589,11.40587674,177.9,177.8,6.606]
["bitfinex","SOLUSD",1721660875795,46.4059946,177.89,177.8,6.606]
["bitfinex","SOLUSD",1721660875985,60.4602946,177.89,177.8,6.606]
["bitfinex","SOLUSD",1721660876886,5.623,177.84,177.8,6.606]
["bitfinex","SOLUSD",1721660877087,1.40606495,177.83,177.8,6.606]
["bitfinex","SOLUSD",1721660877334,1.40606495,177.82,177.8,6.606]
["bitfinex","SOLUSD",1721660878320,1.40606457,177.83,177.8,6.606]
["bitfinex","SOLUSD",1721660878494,1.40606432,177.82,177.8,6.606]
["bitfinex","SOLUSD",1721660878697,1.40606432,177.84,177.8,6.606]
["bitfinex","SOLUSD",1721660879010,1.40606432,177.84,177.8,7.57205656]
["bitfinex","SOLUSD",1721660879630,1.40592077,177.91,177.8,7.57205656]
["bitfinex","SOLUSD",1721660880486,7.02672077,177.91,177.8,7.57205656]
["bitfinex","SOLUSD",1721660881111,1.40592077,177.91,177.8,7.57205656]
["bitfinex","SOLUSD",1721660881313,1.4055576,177.92,177.8,7.57205656]
["bitfinex","SOLUSD",1721660881483,1.40555709,177.91,177.8,7.57205656]
["bitfinex","SOLUSD",1721660881894,1.40555709,177.91,177.81,0.17]
["bitfinex","SOLUSD",1721660882110,1.40546132,177.95,177.82,15.8512]
["bitfinex","SOLUSD",1721660882323,0.97963197,178.01,177.85,6.6145]
["bitfinex","SOLUSD",1721660882324,5.6186,177.98,177.85,6.6145]
["bitfinex","SOLUSD",1721660882493,1.40488623,177.97,177.86,81.98448199]
["bitfinex","SOLUSD",1721660882689,1.40484579,177.98,177.86,82.15448199]
["bitfinex","SOLUSD",1721660882886,5.6176,178.01,177.86,82.15448199]
["bitfinex","SOLUSD",1721660883143,7.02291095,178.0,177.86,82.15448199]
["bitfinex","SOLUSD",1721660883302,5.6183,177.99,177.86,82.15448199]
["bitfinex","SOLUSD",1721660883508,1.40480671,177.98,177.86,82.15448199]
["bitfinex","SOLUSD",1721660883708,5.6191,177.97,177.86,82.15448199]
["bitfinex","SOLUSD",1721660883939,5.6183,177.99,177.86,82.15448199]
["bitfinex","SOLUSD",1721660884124,1.40488173,177.98,177.86,82.15448199]
["bitfinex","SOLUSD",1721660884304,1.40487225,178.01,177.87,6.4252]
["bitfinex","SOLUSD",1721660884510,7.02257225,178.01,177.88,46.30291984]
["bitfinex","SOLUSD",1721660884729,1.40487225,178.01,177.91,15.6091]
["bitfinex","SOLUSD",1721660885038,7.02247225,178.01,177.92,0.96273605]
["bitfinex","SOLUSD",1721660885251,7.02247225,178.01,177.93,0.96297572]
["bitfinex","SOLUSD",1721660885252,5.618,178.0,177.93,0.96297572]
["bitfinex","SOLUSD",1721660885439,7.02275862,178.0,177.93,0.96297572]
["bitfinex","SOLUSD",1721660885733,7.02130049,178.04,177.93,0.96297572]
["bitfinex","SOLUSD",1721660885937,7.02130049,178.04,177.94,0.17]
["bitfinex","SOLUSD",1721660886119,5.617,178.03,177.94,1.13235346]
["bitfinex","SOLUSD",1721660886321,1.40450027,178.02,177.94,1.13235346]
["bitfinex","SOLUSD",1721660886720,5.6167,178.04,177.94,1.13235346]
["bitfinex","SOLUSD",1721660887041,1.40448275,178.03,177.94,1.13235346]
["bitfinex","SOLUSD",1721660887636,7.02158275,178.03,177.94,1.13235346]
["bitfinex","SOLUSD",1721660887814,1.40458427,178.02,177.95,0.96255728]
["bitfinex","SOLUSD",1721660888016,1.4045828,178.01,177.96,0.96255377]
["bitfinex","SOLUSD",1721660888243,7.0211825,178.05,177.92,1.13255304]
["bitfinex","SOLUSD",1721660888544,1.40442343,178.05,177.94,21.4308]
["bitfinex","SOLUSD",1721660888837,7.01932088,178.09,177.95,46.30173041]
["bitfinex","SOLUSD",1721660889023,7.01932088,178.09,177.96,0.96159904]
["bitfinex","SOLUSD",1721660889344,7.01932088,178.09,177.97,0.17]
["bitfinex","SOLUSD",1721660889546,7.01932088,178.09,177.97,1.30160054]
["bitfinex","SOLUSD",1721660889837,5.6155,178.08,177.97,1.30160054]
["bitfinex","SOLUSD",1721660890029,1.40418621,178.07,177.97,1.30160054]
["bitfinex","SOLUSD",1721660890541,1.40418621,178.07,177.98,15.2716]
["bitfinex","SOLUSD",1721660890770,1.40418621,178.07,177.99,7.02929524]
["bitfinex","SOLUSD",1721660890949,5.8634492,178.1,177.99,7.02929524]
["bitfinex","SOLUSD",1721660890950,1.40409253,178.08,177.99,7.02929524]
["bitfinex","SOLUSD",1721660891166,1.40402984,178.09,178.0,0.17]
["bitfinex","SOLUSD",1721660891339,12.88523903,178.13,178.0,46.30096431]
["bitfinex","SOLUSD",1721660891562,14.0317,178.17,178.0,46.30096431]
["bitfinex","SOLUSD",1721660891563,1.00441512,178.12,178.01,15.2716]
["bitfinex","SOLUSD",1721660891773,1.40373763,178.13,178.02,46.30052536]
["bitfinex","SOLUSD",1721660891942,1.40373763,178.13,178.03,6.0679]
["bitfinex","SOLUSD",1721660892151,5.86496019,178.16,178.07,15.2716]
["bitfinex","SOLUSD",1721660892447,1.2066881,178.23,178.08,52.53052377]
["bitfinex","SOLUSD",1721660892645,10.0,178.21,178.08,6.2379]
["bitfinex","SOLUSD",1721660892949,5.6123,178.18,178.08,7.19080112]
["bitfinex","SOLUSD",1721660893150,14.0277,178.22,178.08,7.19080112]
["bitfinex","SOLUSD",1721660893151,1.00483616,178.17,178.08,7.19080112]
["bitfinex","SOLUSD",1721660893555,1.00483616,178.18,178.09,0.34]
["bitfinex","SOLUSD",1721660893874,1.00483616,178.18,178.1,1.12259248]
["bitfinex","SOLUSD",1721660894036,5.6116,178.2,178.11,1.1226431]
["bitfinex","SOLUSD",1721660894378,1.00483616,178.19,178.11,1.1226431]
["bitfinex","SOLUSD",1721660894668,6.61683616,178.19,178.11,1.1226431]
["bitfinex","SOLUSD",1721660894854,1.00483616,178.19,178.11,1.1226431]
["bitfinex","SOLUSD",1721660895057,1.00483616,178.19,178.09,1.12267184]
["bitfinex","SOLUSD",1721660895389,5.6133,178.15,178.09,1.12267184]
["bitfinex","SOLUSD",1721660895689,6.61843616,178.14,178.08,7.19078944]
["bitfinex","SOLUSD",1721660895848,1.00483616,178.13,178.08,7.19078944]
["bitfinex","SOLUSD",1721660896039,1.00483616,178.13,178.08,7.1908267]
["bitfinex","SOLUSD",1721660896243,1.00483616,178.14,178.08,7.1908267]
["bitfinex","SOLUSD",1721660896441,69.3677,178.22,178.08,7.1908267]
["bitfinex","SOLUSD",1721660896442,1.00483616,178.21,178.08,7.1908267]
["bitfinex","SOLUSD",1721660896678,1.00483616,178.2,178.08,7.1908267]
["bitfinex","SOLUSD",1721660897166,5.6129,178.16,178.08,7.1908267]
["bitfinex","SOLUSD",1721660897369,6.61823616,178.15,178.08,7.1908267]
["bitfinex","SOLUSD",1721660897670,1.00483616,178.14,178.08,7.1908267]
["bitfinex","SOLUSD",1721660897865,1.00483616,178.19,178.08,7.1908267]
["bitfinex","SOLUSD",1721660898073,5.6135,178.15,178.08,7.1908267]
["bitfinex","SOLUSD",1721660898288,6.61853616,178.14,178.08,7.1908267]
["bitfinex","SOLUSD",1721660898476,1.00483616,178.13,178.08,7.1908267]
["bitfinex","SOLUSD",1721660899667,1.00483616,178.13,178.08,6.0679]
["bitfinex","SOLUSD",1721660899874,14.0315,178.17,178.04,6.5544]
["bitfinex","SOLUSD",1721660899875,1.00483616,178.12,178.04,6.5544]
["bitfinex","SOLUSD",1721660900090,5.616,178.07,178.04,6.5544]
["bitfinex","SOLUSD",1721660900285,0.17,178.11,178.04,6.5544]
["bitfinex","SOLUSD",1721660900286,5.6163,178.05,178.04,6.5544]
["bitfinex","SOLUSD",1721660900659,6.62093616,178.06,178.04,6.5544]
["bitfinex","SOLUSD",1721660900866,5.6163,178.05,178.02,16.2173]
["bitfinex","SOLUSD",1721660901185,1.00483616,178.04,178.02,16.2173]
["bitfinex","SOLUSD",1721660901857,1.00483616,178.04,178.0,6.0723]
["bitfinex","SOLUSD",1721660902060,1.00483616,178.04,177.96,22.5789]
["bitfinex","SOLUSD",1721660902061,5.6179,178.01,177.96,22.5789]
["bitfinex","SOLUSD",1721660902283,1.34483616,178.03,177.96,22.5789]
["bitfinex","SOLUSD",1721660902488,1.00483616,178.03,177.96,22.5789]
["bitfinex","SOLUSD",1721660902974,1.00483616,178.03,177.97,1.12369151]
["bitfinex","SOLUSD",1721660903384,1.00483616,178.04,177.97,1.12369151]
["bitfinex","SOLUSD",1721660903694,11.00483616,178.09,177.96,22.5789]
["bitfinex","SOLUSD",1721660903860,5.6173,178.03,177.96,22.5789]
["bitfinex","SOLUSD",1721660904170,1.00483616,178.02,177.96,22.5789]
["bitfinex","SOLUSD",1721660904365,1.00483616,178.02,177.97,1.1236555]
["bitfinex","SOLUSD",1721660904791,1.00483616,178.01,177.96,22.5789]
["bitfinex","SOLUSD",1721660905489,5.6185,177.99,177.96,22.5789]
["bitfinex","SOLUSD",1721660905780,14.0424,178.04,177.96,22.5789]
["bitfinex","SOLUSD",1721660905781,1.00483616,177.98,177.96,22.5789]
["bitfinex","SOLUSD",1721660906189,0.17,178.03,177.96,22.5789]
["bitfinex","SOLUSD",1721660906190,5.6176,178.02,177.96,22.5789]
["bitfinex","SOLUSD",1721660906359,1.00483616,178.01,177.97,1.12371716]
["bitfinex","SOLUSD",1721660906559,1.00483616,178.05,177.97,1.12371716]
["bitfinex","SOLUSD",1721660906872,1.00483616,178.04,177.97,1.12371716]
["bitfinex","SOLUSD",1721660907194,1.00483616,178.06,177.97,1.12371716]
["bitfinex","SOLUSD",1721660908183,6.62123616,178.05,177.97,1.12371716]
["bitfinex","SOLUSD",1721660908385,1.00483616,178.04,177.97,1.12371716]
["bitfinex","SOLUSD",1721660908682,6.62163616,178.04,177.97,1.12356877]
["bitfinex","SOLUSD",1721660908881,1.00483616,178.03,177.96,22.5789]
["bitfinex","SOLUSD",1721660909424,1.00483616,178.03,177.97,1.12363249]
["bitfinex","SOLUSD",1721660909700,1.00483616,178.09,177.97,1.12363249]
["bitfinex","SOLUSD",1721660909988,5.6163,178.06,177.96,22.5789]
["bitfinex","SOLUSD",1721660910205,1.00483616,178.05,177.97,1.12357533]
["bitfinex","SOLUSD",1721660910494,1.00483616,178.04,177.97,1.12357198]
["bitfinex","SOLUSD",1721660910694,6.62183616,178.04,177.96,22.5789]
["bitfinex","SOLUSD",1721660911202,5.6171,178.03,177.96,22.5789]
["bitfinex","SOLUSD",1721660911510,1.00483616,178.02,177.96,22.5789]
["bitfinex","SOLUSD",1721660911794,1.00483616,178.01,177.96,22.5789]
["bitfinex","SOLUSD",1721660912115,1.00483616,178.05,177.97,1.12370084]
["bitfinex","SOLUSD",1721660912259,1.00483616,178.04,177.97,1.12370084]
["bitfinex","SOLUSD",1721660912685,1.00483616,178.04,177.96,22.5789]
["bitfinex","SOLUSD",1721660913293,1.00483616,178.03,177.96,22.5789]
["bitfinex","SOLUSD",1721660913722,5.6177,178.01,177.96,22.5789]
["bitfinex","SOLUSD",1721660913886,5.6189,177.97,177.96,16.3503]
["bitfinex","SOLUSD",1721660914088,5.6191,177.97,177.92,6.0285]
["bitfinex","SOLUSD",1721660914303,46.00483616,177.96,177.92,6.0285]
["bitfinex","SOLUSD",1721660914585,1.00483616,177.97,177.92,6.0285]
["bitfinex","SOLUSD",1721660914815,5.618,178.0,177.92,6.0285]
["bitfinex","SOLUSD",1721660915032,46.00483616,177.99,177.92,6.0285]
["bitfinex","SOLUSD",1721660915204,1.00483616,177.98,177.92,6.0285]
["bitfinex","SOLUSD",1721660915721,5.86785669,178.02,177.93,1.12406225]
["bitfinex","SOLUSD",1721660915936,1.00483616,178.01,177.93,1.12406225]
["bitfinex","SOLUSD",1721660916814,6.62193616,178.03,177.93,1.12406225]
["bitfinex","SOLUSD",1721660917023,1.00483616,178.03,177.93,1.12406225]
["bitfinex","SOLUSD",1721660917218,1.00483616,178.03,177.94,0.34]
["bitfinex","SOLUSD",1721660917424,1.00483616,178.03,177.95,1.12358428]
["bitfinex","SOLUSD",1721660917720,1.00483616,178.03,177.96,1.12358183]
["bitfinex","SOLUSD",1721660918286,5.616,178.07,177.96,1.12358183]
["bitfinex","SOLUSD",1721660918498,1.00483616,178.06,177.98,6.5915]
["bitfinex","SOLUSD",1721660918724,1.00483616,178.06,177.99,1.1235673]
["bitfinex","SOLUSD",1721660919292,1.00483616,178.06,177.98,7.71500159]
["bitfinex","SOLUSD",1721660919503,5.6168,178.04,177.98,6.5915]
["bitfinex","SOLUSD",1721660919693,1.00483616,178.03,177.98,6.5915]
["bitfinex","SOLUSD",1721660919995,1.00483616,178.03,177.98,7.71508621]
["bitfinex","SOLUSD",1721660920194,1.00483616,178.08,177.99,1.12356904]
["bitfinex","SOLUSD",1721660920623,1.00483616,178.07,177.99,1.12356904]
["bitfinex","SOLUSD",1721660921312,1.00483616,178.07,177.99,46.12356904]
["bitfinex","SOLUSD",1721660921514,1.00483616,178.08,178.0,0.17]
["bitfinex","SOLUSD",1721660921840,1.00483616,178.1,178.0,1.4632636]
["bitfinex","SOLUSD",1721660922202,1.00483616,178.1,178.01,15.5414]
["bitfinex","SOLUSD",1721660922404,1.00483616,178.1,178.02,1.29314964]
["bitfinex","SOLUSD",1721660922597,5.6136,178.14,178.02,1.29314964]
["bitfinex","SOLUSD",1721660922598,1.00483616,178.13,178.02,1.29314964]
["bitfinex","SOLUSD",1721660922846,6.61863616,178.13,178.02,1.29314964]
["bitfinex","SOLUSD",1721660923128,1.00483616,178.13,178.02,1.29314964]
["bitfinex","SOLUSD",1721660923334,6.61873616,178.13,178.02,1.29314964]
["bitfinex","SOLUSD",1721660923632,5.86612646,178.16,178.02,1.29314964]
["bitfinex","SOLUSD",1721660923633,1.00483616,178.12,178.03,6.3148]
["bitfinex","SOLUSD",1721660923822,6.61823616,178.15,178.04,46.12297406]
["bitfinex","SOLUSD",1721660924001,1.00483616,178.14,178.05,1.29295943]
["bitfinex","SOLUSD",1721660924402,6.61833616,178.14,178.05,1.29295943]
["bitfinex","SOLUSD",1721660924605,6.61833616,178.14,178.05,1.12295943]
["bitfinex","SOLUSD",1721660924827,1.00483616,178.14,178.05,1.12295943]
["bitfinex","SOLUSD",1721660925026,19.90019368,178.18,178.03,6.1448]
["bitfinex","SOLUSD",1721660925027,5.6143,178.12,178.04,1.1231206]
["bitfinex","SOLUSD",1721660925230,1.00483616,178.11,178.05,1.1231195]
["bitfinex","SOLUSD",1721660925410,19.90019368,178.18,178.05,1.1231195]
["bitfinex","SOLUSD",1721660925411,1.00483616,178.1,178.05,1.1231195]
["bitfinex","SOLUSD",1721660925607,1.00483616,178.12,178.05,1.1231195]
["bitfinex","SOLUSD",1721660926119,1.00483616,178.17,178.05,1.1231195]
["bitfinex","SOLUSD",1721660926543,5.6138,178.13,178.05,1.1231195]
["bitfinex","SOLUSD",1721660926735,1.00483616,178.12,178.05,1.1231195]
["bitfinex","SOLUSD",1721660926912,1.00483616,178.11,178.04,1.12308538]
["bitfinex","SOLUSD",1721660927114,1.00483616,178.16,178.05,1.12308435]
["bitfinex","SOLUSD",1721660927426,5.6139,178.13,178.05,1.12308435]
["bitfinex","SOLUSD",1721660927627,1.00483616,178.12,178.05,1.12308435]
["bitfinex","SOLUSD",1721660927820,6.61903616,178.12,178.04,1.12312152]
["bitfinex","SOLUSD",1721660928022,1.00483616,178.11,178.05,1.12311757]
["bitfinex","SOLUSD",1721660928230,1.00483616,178.1,178.05,1.12311757]
["bitfinex","SOLUSD",1721660928431,1.00483616,178.1,178.03,6.1448]
["bitfinex","SOLUSD",1721660928818,10.0,178.15,178.03,6.1448]
["bitfinex","SOLUSD",1721660929028,46.17483616,178.14,178.03,6.1448]
["bitfinex","SOLUSD",1721660929244,10.0,178.12,178.03,6.1448]
["bitfinex","SOLUSD",1721660929551,5.6157,178.07,178.03,6.1448]
["bitfinex","SOLUSD",1721660929721,1.00483616,178.06,178.03,6.1448]
["bitfinex","SOLUSD",1721660929923,5.6158,178.07,178.03,6.1448]
["bitfinex","SOLUSD",1721660930235,1.00483616,178.06,178.03,6.1448]
["bitfinex","SOLUSD",1721660930638,10.34,178.11,178.03,6.1448]
["bitfinex","SOLUSD",1721660930639,5.6159,178.07,178.03,6.1448]
["bitfinex","SOLUSD",1721660930838,1.00483616,178.06,178.03,6.1448]
["bitfinex","SOLUSD",1721660931160,5.6164,178.05,178.03,6.1448]
["bitfinex","SOLUSD",1721660931322,14.0372,178.1,178.03,6.1448]
["bitfinex","SOLUSD",1721660931323,6.62153616,178.04,178.03,6.1448]
["bitfinex","SOLUSD",1721660931529,6.62153616,178.04,178.01,15.5414]
["bitfinex","SOLUSD",1721660931530,5.6167,178.04,178.01,15.5414]
["bitfinex","SOLUSD",1721660931865,1.00483616,178.03,178.01,15.5414]
["bitfinex","SOLUSD",1721660932027,1.00483616,178.09,178.01,15.5414]
["bitfinex","SOLUSD",1721660932235,5.616,178.07,178.01,15.5414]
["bitfinex","SOLUSD",1721660932417,1.00483616,178.06,178.01,15.5414]
["bitfinex","SOLUSD",1721660932618,10.17,178.05,177.98,6.4402]
["bitfinex","SOLUSD",1721660932835,5.6177,178.01,177.98,6.4402]
["bitfinex","SOLUSD",1721660933036,1.00483616,178.0,177.98,6.4402]
["bitfinex","SOLUSD",1721660933242,1.00483616,178.0,177.96,16.2034]
["bitfinex","SOLUSD",1721660933442,5.6188,177.98,177.92,6.6408]
["bitfinex","SOLUSD",1721660933729,1.00483616,177.97,177.92,6.6408]
["bitfinex","SOLUSD",1721660933929,1.34483616,178.01,177.92,7.76491713]
["bitfinex","SOLUSD",1721660934126,0.34,178.0,177.92,6.6408]
["bitfinex","SOLUSD",1721660934366,5.6186,177.98,177.92,6.6408]
["bitfinex","SOLUSD",1721660934557,1.00483616,177.97,177.92,6.6408]
["bitfinex","SOLUSD",1721660938159,6.62373616,177.97,177.92,6.6408]
["bitfinex","SOLUSD",1721660938520,11.00483616,177.97,177.87,6.5812]
["bitfinex","SOLUSD",1721660938722,5.6205,177.92,177.87,6.5812]
["bitfinex","SOLUSD",1721660938963,1.00483616,177.91,177.87,6.5812]
["bitfinex","SOLUSD",1721660940037,6.62473616,177.94,177.87,6.5812]
["bitfinex","SOLUSD",1721660940224,1.00483616,177.94,177.86,15.5743]
["bitfinex","SOLUSD",1721660940426,24.2209,177.93,177.86,15.5743]
["bitfinex","SOLUSD",1721660940641,1.00483616,177.92,177.86,15.5743]
["bitfinex","SOLUSD",1721660940954,5.6214,177.89,177.86,15.5743]
["bitfinex","SOLUSD",1721660941258,1.00483616,177.88,177.86,15.5743]
["bitfinex","SOLUSD",1721660941958,1.00483616,177.88,177.83,6.3792]
["bitfinex","SOLUSD",1721660942755,1.00483616,177.89,177.83,7.50374594]
["bitfinex","SOLUSD",1721660943062,1.00483616,177.88,177.83,6.3792]
["bitfinex","SOLUSD",1721660943283,1.00483616,177.9,177.84,1.12454474]
["bitfinex","SOLUSD",1721660943693,1.00483616,177.89,177.83,6.3792]
["bitfinex","SOLUSD",1721660943954,1.00483616,177.88,177.83,6.3792]
["bitfinex","SOLUSD",1721660944678,1.00483616,177.87,177.83,6.3792]
["bitfinex","SOLUSD",1721660944987,1.00483616,177.92,177.84,1.12460856]
["bitfinex","SOLUSD",1721660945188,1.00483616,177.92,177.83,6.3792]
["bitfinex","SOLUSD",1721660945354,0.17,177.91,177.83,6.3792]
["bitfinex","SOLUSD",1721660945548,45.17,177.91,177.83,6.3792]
["bitfinex","SOLUSD",1721660946151,5.86444888,177.9,177.83,6.3792]
["bitfinex","SOLUSD",1721660946350,45.17,177.89,177.83,6.3792]
["bitfinex","SOLUSD",1721660946551,1.00483616,177.88,177.83,6.3792]
["bitfinex","SOLUSD",1721660946778,5.6221,177.87,177.83,6.3792]
["bitfinex","SOLUSD",1721660947002,1.00483616,177.86,177.83,6.3792]
["bitfinex","SOLUSD",1721660947163,1.00483616,177.85,177.83,6.3792]
["bitfinex","SOLUSD",1721660948255,6.62723616,177.86,177.83,6.3792]
["bitfinex","SOLUSD",1721660948455,45.17,177.89,177.81,15.0877]
["bitfinex","SOLUSD",1721660948456,1.00483616,177.85,177.81,15.0877]
["bitfinex","SOLUSD",1721660948784,5.6234,177.83,177.81,15.0877]
["bitfinex","SOLUSD",1721660949081,14.0546,177.88,177.81,15.0877]
["bitfinex","SOLUSD",1721660949082,1.00483616,177.82,177.81,15.0877]
["bitfinex","SOLUSD",1721660949282,1.00483616,177.82,177.78,0.543809]
["bitfinex","SOLUSD",1721660949592,5.6246,177.79,177.78,0.543809]
["bitfinex","SOLUSD",1721660949756,1.00483616,177.79,177.78,0.543809]
["bitfinex","SOLUSD",1721660950168,44.2251,177.88,177.78,0.543809]
["bitfinex","SOLUSD",1721660950169,1.00483616,177.84,177.78,0.543809]
["bitfinex","SOLUSD",1721660950455,5.6223,177.87,177.78,0.543809]
["bitfinex","SOLUSD",1721660950677,1.00483616,177.86,177.78,0.543809]
["bitfinex","SOLUSD",1721660950852,6.62753616,177.85,177.78,0.543809]
["bitfinex","SOLUSD",1721660951067,1.00483616,177.88,177.79,1.12490246]
["bitfinex","SOLUSD",1721660951255,1.00483616,177.87,177.8,1.12472255]
["bitfinex","SOLUSD",1721660951455,1.00483616,177.87,177.78,0.543809]
["bitfinex","SOLUSD",1721660951655,1.00483616,177.87,177.78,1.66866899]
["bitfinex","SOLUSD",1721660951880,5.6227,177.85,177.78,1.66866899]
["bitfinex","SOLUSD",1721660952185,1.00483616,177.84,177.78,1.66866899]
["bitfinex","SOLUSD",1721660952349,5.6218,177.88,177.78,1.66866899]
["bitfinex","SOLUSD",1721660952549,1.00483616,177.87,177.78,1.66866899]
["bitfinex","SOLUSD",1721660953361,1.00483616,177.87,177.79,0.17]
["bitfinex","SOLUSD",1721660953577,11.48554888,177.9,177.79,0.17]
["bitfinex","SOLUSD",1721660953578,1.00483616,177.89,177.79,1.29459669]
["bitfinex","SOLUSD",1721660953766,5.6218,177.88,177.79,1.12459669]
["bitfinex","SOLUSD",1721660954095,1.00483616,177.87,177.79,1.12459669]
["bitfinex","SOLUSD",1721660954273,1.00483616,177.89,177.81,6.5387]
["bitfinex","SOLUSD",1721660954455,6.62543616,177.92,177.82,1.46439509]
["bitfinex","SOLUSD",1721660954790,6.62543616,177.92,177.83,1.12439588]
["bitfinex","SOLUSD",1721660954969,5.6208,177.91,177.83,1.12439588]
["bitfinex","SOLUSD",1721660955204,1.00483616,177.9,177.81,6.5387]
["bitfinex","SOLUSD",1721660955373,5.6217,177.88,177.81,6.5387]
["bitfinex","SOLUSD",1721660955592,1.00483616,177.87,177.81,6.5387]
["bitfinex","SOLUSD",1721660956551,1.00483616,177.87,177.82,1.1246464]
["bitfinex","SOLUSD",1721660956755,5.86026574,177.93,177.82,1.1246464]
["bitfinex","SOLUSD",1721660956756,5.6212,177.9,177.82,1.1246464]
["bitfinex","SOLUSD",1721660957055,6.62633616,177.89,177.82,1.1246464]
["bitfinex","SOLUSD",1721660957276,1.00483616,177.89,177.82,1.1246464]
["bitfinex","SOLUSD",1721660957555,1.00483616,177.89,177.83,1.1245697]
["bitfinex","SOLUSD",1721660957755,5.86026574,177.93,177.83,1.1245697]
["bitfinex","SOLUSD",1721660957756,1.00483616,177.92,177.83,1.1245697]
["bitfinex","SOLUSD",1721660958179,5.6214,177.9,177.83,1.1245697]
["bitfinex","SOLUSD",1721660958398,1.00483616,177.89,177.82,1.12447116]
["bitfinex","SOLUSD",1721660958604,1.00483616,177.89,177.81,6.5387]
["bitfinex","SOLUSD",1721660958605,1.00483616,177.89,177.83,1.1245184]
["bitfinex","SOLUSD",1721660959166,1.00483616,177.92,177.83,1.1245184]
["bitfinex","SOLUSD",1721660959963,1.00483616,177.92,177.84,16.0639]
["bitfinex","SOLUSD",1721660960168,1.00483616,177.92,177.85,1.12438494]
["bitfinex","SOLUSD",1721660960500,6.62503616,177.93,177.86,1.12426671]
["bitfinex","SOLUSD",1721660960705,1.00483616,177.92,177.86,1.12426671]
["bitfinex","SOLUSD",1721660960999,6.62533616,177.92,177.85,1.12426741]
["bitfinex","SOLUSD",1721660961595,1.00483616,177.91,177.85,1.12426741]
["bitfinex","SOLUSD",1721660962096,1.00483616,177.95,177.86,1.46438354]
["bitfinex","SOLUSD",1721660962402,5.85495631,177.96,177.86,1.46438354]
["bitfinex","SOLUSD",1721660962699,1.00483616,177.99,177.86,1.46438354]
["bitfinex","SOLUSD",1721660962700,1.00483616,177.99,177.87,6.3796]
["bitfinex","SOLUSD",1721660962995,11.46995501,178.01,177.88,66.29387]
["bitfinex","SOLUSD",1721660963198,1.00483616,178.0,177.89,15.7653]
["bitfinex","SOLUSD",1721660963398,1.00483616,178.0,177.9,66.46379491]
["bitfinex","SOLUSD",1721660964193,6.62293616,178.0,177.9,66.46379491]
["bitfinex","SOLUSD",1721660964388,1.00483616,177.99,177.9,66.46379491]
["bitfinex","SOLUSD",1721660964682,5.6183,177.99,177.9,1.46379491]
["bitfinex","SOLUSD",1721660965001,1.00483616,177.98,177.9,1.46379491]
["bitfinex","SOLUSD",1721660965300,1.00483616,177.99,177.9,46.46379491]
["bitfinex","SOLUSD",1721660965506,1.00483616,178.03,177.9,46.46379491]
["bitfinex","SOLUSD",1721660966010,5.6179,178.01,177.9,46.46379491]
["bitfinex","SOLUSD",1721660966209,1.00483616,178.0,177.9,46.46379491]
["bitfinex","SOLUSD",1721660967517,6.62253616,178.01,177.9,46.46379491]
["bitfinex","SOLUSD",1721660967887,5.6181,178.0,177.9,46.46379491]
["bitfinex","SOLUSD",1721660968088,6.62323616,177.99,177.9,46.46379491]
["bitfinex","SOLUSD",1721660968292,1.00483616,177.98,177.9,46.46379491]
["bitfinex","SOLUSD",1721660968791,1.00483616,177.98,177.9,1.29379491]
["bitfinex","SOLUSD",1721660968992,5.6191,177.97,177.9,1.12379491]
["bitfinex","SOLUSD",1721660969196,34.0432,178.03,177.9,1.12379491]
["bitfinex","SOLUSD",1721660969197,6.62403616,177.96,177.9,1.12379491]
["bitfinex","SOLUSD",1721660969410,1.00483616,177.95,177.9,1.12379491]
["bitfinex","SOLUSD",1721660970298,5.6199,177.94,177.89,15.7653]
["bitfinex","SOLUSD",1721660970507,1.00483616,177.93,177.89,15.7653]
["bitfinex","SOLUSD",1721660971320,1.00483616,177.92,177.89,15.7653]
["bitfinex","SOLUSD",1721660971991,11.00483616,177.98,177.89,15.7653]
["bitfinex","SOLUSD",1721660972223,5.6211,177.9,177.89,15.7653]
["bitfinex","SOLUSD",1721660972427,5.6208,177.92,177.87,6.3796]
["bitfinex","SOLUSD",1721660972729,6.62563616,177.91,177.87,6.3796]
["bitfinex","SOLUSD",1721660973219,1.00483616,177.91,177.87,6.3796]
["bitfinex","SOLUSD",1721660973428,1.00483616,177.96,177.87,6.3796]
["bitfinex","SOLUSD",1721660973739,5.6205,177.92,177.87,6.3796]
["bitfinex","SOLUSD",1721660973896,6.62573616,177.91,177.87,6.3796]
["bitfinex","SOLUSD",1721660974098,1.00483616,177.91,177.87,6.3796]
["bitfinex","SOLUSD",1721660974297,6.62573616,177.91,177.87,6.3796]
["bitfinex","SOLUSD",1721660974515,1.00483616,177.91,177.87,6.3796]
["bitfinex","SOLUSD",1721660974860,5.6217,177.88,177.87,6.3796]
["bitfinex","SOLUSD",1721660975071,1.00483616,177.94,177.85,16.5276]
["bitfinex","SOLUSD",1721660975072,5.6223,177.87,177.85,16.5276]
["bitfinex","SOLUSD",1721660975341,5.6221,177.87,177.85,16.5276]
["bitfinex","SOLUSD",1721660975503,1.00483616,177.86,177.85,16.5276]
["bitfinex","SOLUSD",1721660976133,1.00483616,177.88,177.85,16.5276]
["bitfinex","SOLUSD",1721660976311,5.6212,177.9,177.85,16.5276]
["bitfinex","SOLUSD",1721660976509,5.622,177.88,177.85,16.5276]
["bitfinex","SOLUSD",1721660976698,1.00483616,177.87,177.85,16.5276]
["bitfinex","SOLUSD",1721660977151,1.00483616,177.93,177.85,16.5276]
["bitfinex","SOLUSD",1721660977430,5.6209,177.91,177.85,16.5276]
["bitfinex","SOLUSD",1721660977629,51.62593616,177.9,177.82,6.0671]
["bitfinex","SOLUSD",1721660977938,86.78483616,177.89,177.78,0.543809]
["bitfinex","SOLUSD",1721660978136,40.95,177.88,177.78,0.543809]
["bitfinex","SOLUSD",1721660978337,37.38,177.86,177.78,0.543809]
["bitfinex","SOLUSD",1721660978538,46.17483616,177.85,177.78,0.543809]
["bitfinex","SOLUSD",1721660978742,51.62763616,177.85,177.78,0.543809]
["bitfinex","SOLUSD",1721660978947,56.00483616,177.85,177.78,0.543809]
["bitfinex","SOLUSD",1721660979264,5.6244,177.8,177.78,0.543809]
["bitfinex","SOLUSD",1721660979407,1.00483616,177.79,177.78,0.543809]
["bitfinex","SOLUSD",1721660979604,46.17483616,177.79,177.78,0.543809]
["bitfinex","SOLUSD",1721660980270,56.17483616,177.79,177.78,0.543809]
["bitfinex","SOLUSD",1721660980452,56.34483616,177.79,177.78,0.543809]
["bitfinex","SOLUSD",1721660980832,46.17483616,177.79,177.78,0.543809]
["bitfinex","SOLUSD",1721660981151,52.02402771,177.79,177.78,0.543809]
["bitfinex","SOLUSD",1721660981364,6.85402771,177.79,177.78,0.543809]
["bitfinex","SOLUSD",1721660981654,10.0,177.73,177.67,0.1666902]
["bitfinex","SOLUSD",1721660981825,5.628,177.68,177.67,0.1666902]
["bitfinex","SOLUSD",1721660982155,11.00483616,177.72,177.67,0.1666902]
["bitfinex","SOLUSD",1721660982156,6.63253616,177.7,177.67,0.1666902]
["bitfinex","SOLUSD",1721660982383,1.00483616,177.7,177.67,0.1666902]
["bitfinex","SOLUSD",1721660982522,5.6279,177.69,177.67,0.1666902]
["bitfinex","SOLUSD",1721660982826,6.80293616,177.68,177.6,20.9865333]
["bitfinex","SOLUSD",1721660983144,1.00483616,177.67,177.61,1.12598368]
["bitfinex","SOLUSD",1721660983346,1.00483616,177.69,177.6,20.9865333]
["bitfinex","SOLUSD",1721660983726,5.6281,177.68,177.6,20.9865333]
["bitfinex","SOLUSD",1721660983925,1.00483616,177.67,177.61,1.12594582]
["bitfinex","SOLUSD",1721660984234,1.00483616,177.67,177.6,20.9865333]
["bitfinex","SOLUSD",1721660984235,1.00483616,177.71,177.62,1.12582166]
["bitfinex","SOLUSD",1721660984449,6.63233616,177.7,177.6,20.9865333]
["bitfinex","SOLUSD",1721660984624,6.63233616,177.7,177.61,1.12584895]
["bitfinex","SOLUSD",1721660985032,1.00483616,177.7,177.62,1.12585418]
["bitfinex","SOLUSD",1721660985237,1.00483616,177.7,177.6,21.1565333]
["bitfinex","SOLUSD",1721660985441,5.6287,177.67,177.6,20.9865333]
["bitfinex","SOLUSD",1721660985635,59.068,177.71,177.6,20.9865333]
["bitfinex","SOLUSD",1721660985636,1.00483616,177.66,177.6,20.9865333]
["bitfinex","SOLUSD",1721660985943,5.6285,177.67,177.6,20.9865333]
["bitfinex","SOLUSD",1721660986151,1.00483616,177.66,177.6,20.9865333]
["bitfinex","SOLUSD",1721660986537,6.63353616,177.66,177.6,20.9865333]
["bitfinex","SOLUSD",1721660986831,1.00483616,177.66,177.6,20.9865333]
["bitfinex","SOLUSD",1721660987332,46.00483616,177.66,177.6,20.9865333]
["bitfinex","SOLUSD",1721660987583,5.6301,177.62,177.6,20.9865333]
["bitfinex","SOLUSD",1721660987747,1.00483616,177.61,177.6,20.9865333]
["bitfinex","SOLUSD",1721660987966,5.63,177.62,177.6,20.9865333]
["bitfinex","SOLUSD",1721660988260,1.00483616,177.61,177.49,22.8595]
["bitfinex","SOLUSD",1721660988469,1.00483616,177.6,177.5,1.12627531]
["bitfinex","SOLUSD",1721660988651,5.6316,177.57,177.49,23.98595405]
["bitfinex","SOLUSD",1721660988851,1.00483616,177.56,177.45,22.8595]
["bitfinex","SOLUSD",1721660989260,10.0,177.57,177.45,22.8595]
["bitfinex","SOLUSD",1721660989552,24.4162,177.61,177.45,22.8595]
["bitfinex","SOLUSD",1721660989553,24.0808,177.55,177.45,22.8595]
["bitfinex","SOLUSD",1721660989758,5.6336,177.51,177.45,22.8595]
["bitfinex","SOLUSD",1721660990065,5.6332,177.52,177.45,28.4948]
["bitfinex","SOLUSD",1721660990269,10.0,177.52,177.38,22.2211]
["bitfinex","SOLUSD",1721660990454,5.633,177.53,177.46,5.635]
["bitfinex","SOLUSD",1721660990653,10.17,177.54,177.45,5.6353]
["bitfinex","SOLUSD",1721660990853,45.0,177.53,177.38,22.2211]
["bitfinex","SOLUSD",1721660991159,10.0,177.47,177.3,21.2694902]
["bitfinex","SOLUSD",1721660991341,5.636,177.43,177.35,5.6384]
["bitfinex","SOLUSD",1721660991678,5.636,177.43,177.3,21.2694902]
["bitfinex","SOLUSD",1721660991679,10.0,177.39,177.31,5.6395]
["bitfinex","SOLUSD",1721660991856,1.00483616,177.38,177.32,5.6392]
["bitfinex","SOLUSD",1721660992048,0.17,177.43,177.38,5.6374]
["bitfinex","SOLUSD",1721660992246,30.83,177.5,177.3,21.2694902]
["bitfinex","SOLUSD",1721660992247,10.0,177.41,177.3,21.2694902]
["bitfinex","SOLUSD",1721660992443,10.0,177.49,177.3,21.2694902]
["bitfinex","SOLUSD",1721660992444,5.6372,177.39,177.3,21.2694902]
["bitfinex","SOLUSD",1721660992645,5.6361,177.43,177.3,21.2694902]
["bitfinex","SOLUSD",1721660992868,20.34,177.49,177.37,5.6378]
["bitfinex","SOLUSD",1721660993171,5.6368,177.41,177.34,5.6387]
["bitfinex","SOLUSD",1721660993387,10.0,177.47,177.3,21.2694902]
["bitfinex","SOLUSD",1721660993569,5.6363,177.43,177.34,5.6387]
["bitfinex","SOLUSD",1721660993875,5.6363,177.43,177.36,5.6382]
["bitfinex","SOLUSD",1721660994075,5.6366,177.41,177.34,5.6387]
["bitfinex","SOLUSD",1721660994279,5.6366,177.41,177.3,21.2694902]
["bitfinex","SOLUSD",1721660994280,1.00483616,177.4,177.31,1.12757697]
["bitfinex","SOLUSD",1721660994455,5.6368,177.41,177.31,1.12757697]
["bitfinex","SOLUSD",1721660994456,1.00483616,177.39,177.31,1.12757697]
["bitfinex","SOLUSD",1721660994850,6.64033616,177.45,177.31,1.12757697]
["bitfinex","SOLUSD",1721660995156,1.00483616,177.45,177.39,5.6369]
["bitfinex","SOLUSD",1721660995361,1.00483616,177.45,177.33,1.12737769]
["bitfinex","SOLUSD",1721660995563,1.00483616,177.45,177.42,5.6362]
["bitfinex","SOLUSD",1721660995878,1.00483616,177.48,177.42,5.6362]
["bitfinex","SOLUSD",1721660996041,1.00483616,177.48,177.34,0.17]
["bitfinex","SOLUSD",1721660996042,1.00483616,177.48,177.35,52.1723]
["bitfinex","SOLUSD",1721660996370,5.8529976,177.52,177.35,52.1723]
["bitfinex","SOLUSD",1721660996371,5.6341,177.5,177.43,5.636]
["bitfinex","SOLUSD",1721660996574,1.00483616,177.49,177.37,1.12705365]
["bitfinex","SOLUSD",1721660996744,1.00483616,177.51,177.47,5.6347]
["bitfinex","SOLUSD",1721660996946,1.00483616,177.51,177.38,1.46695497]
["bitfinex","SOLUSD",1721660997150,1.00483616,177.51,177.45,5.6352]
["bitfinex","SOLUSD",1721660997362,1.00483616,177.51,177.38,1.46695497]
["bitfinex","SOLUSD",1721660997675,1.00483616,177.51,177.38,29.10695497]
["bitfinex","SOLUSD",1721660997880,5.635,177.47,177.37,1.12718653]
["bitfinex","SOLUSD",1721660998043,11.00483616,177.5,177.37,1.12718653]
["bitfinex","SOLUSD",1721660998044,1.00483616,177.46,177.37,1.12718653]
["bitfinex","SOLUSD",1721660998240,1.00483616,177.45,177.37,1.12718653]
["bitfinex","SOLUSD",1721660998462,1.00483616,177.45,177.35,21.3423]
["bitfinex","SOLUSD",1721660998463,6.64043616,177.45,177.35,21.3423]
["bitfinex","SOLUSD",1721660998655,1.00483616,177.45,177.36,1.12748248]
["bitfinex","SOLUSD",1721660998858,5.6357,177.44,177.36,1.1275484]
["bitfinex","SOLUSD",1721660999042,46.00483616,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1721660999266,1.00483616,177.42,177.36,5.6379]
["bitfinex","SOLUSD",1721660999479,1.00483616,177.42,177.35,21.3423]
["bitfinex","SOLUSD",1721660999869,1.00483616,177.42,177.37,5.6379]
["bitfinex","SOLUSD",1721661000078,6.64123616,177.42,177.35,21.3423]
["bitfinex","SOLUSD",1721661000374,6.64143616,177.41,177.35,26.9807]
["bitfinex","SOLUSD",1721661000779,1.00483616,177.4,177.35,21.3423]
["bitfinex","SOLUSD",1721661000972,1.00483616,177.39,177.38,5.6376]
["bitfinex","SOLUSD",1721661001277,5.6355,177.45,177.36,1.12761764]
["bitfinex","SOLUSD",1721661001278,1.00483616,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1721661001490,1.00483616,177.44,177.42,5.6363]
["bitfinex","SOLUSD",1721661001701,1.00483616,177.44,177.36,1.12761764]
["bitfinex","SOLUSD",1721661001979,5.6361,177.43,177.37,5.6378]
["bitfinex","SOLUSD",1721661002145,1.00483616,177.42,177.39,5.6369]
["bitfinex","SOLUSD",1721661002349,1.00483616,177.45,177.36,1.1275713]
["bitfinex","SOLUSD",1721661002700,1.00483616,177.49,177.36,1.1275713]
["bitfinex","SOLUSD",1721661002978,10.0,177.46,177.35,21.3423]
["bitfinex","SOLUSD",1721661003170,1.00483616,177.45,177.35,26.9805]
["bitfinex","SOLUSD",1721661003383,1.00483616,177.45,177.37,5.6379]
["bitfinex","SOLUSD",1721661003586,1.00483616,177.45,177.35,21.3423]
["bitfinex","SOLUSD",1721661003789,5.6358,177.44,177.38,5.6376]
["bitfinex","SOLUSD",1721661004108,5.6364,177.42,177.35,21.3423]
["bitfinex","SOLUSD",1721661004284,1.00483616,177.41,177.35,21.3423]
["bitfinex","SOLUSD",1721661004682,1.00483616,177.41,177.36,5.6382]
["bitfinex","SOLUSD",1721661004879,1.00483616,177.4,177.37,5.6379]
["bitfinex","SOLUSD",1721661005198,1.00483616,177.45,177.36,1.12757695]
["bitfinex","SOLUSD",1721661005777,1.00483616,177.48,177.36,1.12757695]
["bitfinex","SOLUSD",1721661006116,5.6347,177.47,177.36,1.12757695]
["bitfinex","SOLUSD",1721661006443,11.00483616,177.46,177.32,6.5023]
["bitfinex","SOLUSD",1721661006584,1.00483616,177.45,177.32,6.5023]
["bitfinex","SOLUSD",1721661006787,10.0,177.42,177.32,6.5023]
["bitfinex","SOLUSD",1721661007015,1.00483616,177.41,177.36,5.6382]
["bitfinex","SOLUSD",1721661007187,1.00483616,177.41,177.32,6.5023]
["bitfinex","SOLUSD",1721661007516,1.00483616,177.41,177.32,12.1415]
["bitfinex","SOLUSD",1721661007701,10.0,177.4,177.32,6.5023]
["bitfinex","SOLUSD",1721661008007,1.00483616,177.41,177.32,6.5023]
["bitfinex","SOLUSD",1721661008008,1.00483616,177.39,177.32,6.5023]
["bitfinex","SOLUSD",1721661008211,5.6381,177.37,177.32,6.5023]
["bitfinex","SOLUSD",1721661008378,1.00483616,177.36,177.32,6.5023]
["bitfinex","SOLUSD",1721661008571,1.00483616,177.35,177.32,6.5023]
["bitfinex","SOLUSD",1721661008772,1.00483616,177.39,177.33,5.6388]
["bitfinex","SOLUSD",1721661008977,1.00483616,177.39,177.33,1.12776436]
["bitfinex","SOLUSD",1721661009272,1.00483616,177.39,177.32,6.5023]
["bitfinex","SOLUSD",1721661009472,1.00483616,177.39,177.32,7.63009419]
["bitfinex","SOLUSD",1721661009680,1.00483616,177.39,177.35,5.6384]
["bitfinex","SOLUSD",1721661009890,1.00483616,177.39,177.36,5.6379]
["bitfinex","SOLUSD",1721661010192,25.07043296,177.46,177.36,5.6379]
["bitfinex","SOLUSD",1721661010193,5.6362,177.43,177.36,5.6379]
["bitfinex","SOLUSD",1721661010400,1.00483616,177.42,177.33,1.12772325]
["bitfinex","SOLUSD",1721661010916,1.00483616,177.42,177.39,5.6372]
["bitfinex","SOLUSD",1721661011410,1.00483616,177.41,177.38,5.6375]
["bitfinex","SOLUSD",1721661011985,1.00483616,177.43,177.33,1.12772325]
["bitfinex","SOLUSD",1721661012189,5.85434308,177.46,177.32,6.5023]
["bitfinex","SOLUSD",1721661012190,1.00483616,177.42,177.39,5.6371]
["bitfinex","SOLUSD",1721661012399,1.00483616,177.45,177.34,1.12756696]
["bitfinex","SOLUSD",1721661012814,1.00483616,177.45,177.41,5.6365]
["bitfinex","SOLUSD",1721661013000,1.00483616,177.45,177.34,1.12756696]
["bitfinex","SOLUSD",1721661013585,1.00483616,177.45,177.42,5.6362]
["bitfinex","SOLUSD",1721661013791,1.00483616,177.45,177.43,5.6359]
["bitfinex","SOLUSD",1721661014020,1.00483616,177.45,177.36,1.12726919]
["bitfinex","SOLUSD",1721661014021,5.6346,177.48,177.41,5.6363]
["bitfinex","SOLUSD",1721661014194,5.6346,177.48,177.42,5.6362]
["bitfinex","SOLUSD",1721661014195,1.00483616,177.47,177.42,5.6362]
["bitfinex","SOLUSD",1721661014694,1.00483616,177.47,177.43,5.6357]
["bitfinex","SOLUSD",1721661015016,1.00483616,177.47,177.44,5.6356]
["bitfinex","SOLUSD",1721661015222,1.00483616,177.47,177.37,15.3437]
["bitfinex","SOLUSD",1721661015223,5.85254639,177.48,177.42,6.0922]
["bitfinex","SOLUSD",1721661015525,1.00483616,177.52,177.42,6.0922]
["bitfinex","SOLUSD",1721661015526,1.00483616,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721661015827,26.9298,177.57,177.43,1.12689862]
["bitfinex","SOLUSD",1721661015828,1.00483616,177.51,177.43,1.12689862]
["bitfinex","SOLUSD",1721661016029,1.00483616,177.51,177.47,5.6344]
["bitfinex","SOLUSD",1721661016200,1.00483616,177.51,177.43,1.12689862]
["bitfinex","SOLUSD",1721661016401,1.00483616,177.51,177.42,6.0922]
["bitfinex","SOLUSD",1721661016402,1.00483616,177.51,177.44,1.12704977]
["bitfinex","SOLUSD",1721661016623,1.00483616,177.51,177.42,6.0922]
["bitfinex","SOLUSD",1721661016861,1.00483616,177.51,177.43,1.12691747]
["bitfinex","SOLUSD",1721661017134,1.00483616,177.52,177.43,1.12691747]
["bitfinex","SOLUSD",1721661017325,1.00483616,177.52,177.44,15.3437]
["bitfinex","SOLUSD",1721661017631,1.00483616,177.52,177.45,1.12677861]
["bitfinex","SOLUSD",1721661017808,11.48753733,177.55,177.44,15.3437]
["bitfinex","SOLUSD",1721661017809,1.00483616,177.54,177.49,5.634]
["bitfinex","SOLUSD",1721661018003,1.00483616,177.54,177.46,1.12683057]
["bitfinex","SOLUSD",1721661018004,1.00483616,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721661018220,1.00483616,177.54,177.48,5.6343]
["bitfinex","SOLUSD",1721661018747,5.6329,177.53,177.46,6.76153057]
["bitfinex","SOLUSD",1721661018949,1.00483616,177.52,177.48,5.6344]
["bitfinex","SOLUSD",1721661019432,1.00483616,177.52,177.49,5.634]
["bitfinex","SOLUSD",1721661019628,1.00483616,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721661019827,1.00483616,177.53,177.45,1.1267689]
["bitfinex","SOLUSD",1721661020054,1.00483616,177.53,177.44,15.3437]
["bitfinex","SOLUSD",1721661020272,11.00483616,177.53,177.42,6.0922]
["bitfinex","SOLUSD",1721661020439,45.17,177.52,177.42,6.0922]
["bitfinex","SOLUSD",1721661020632,5.6341,177.49,177.42,11.7282]
["bitfinex","SOLUSD",1721661020831,5.6352,177.46,177.39,15.3437]
["bitfinex","SOLUSD",1721661021063,1.00483616,177.45,177.39,20.9806]
["bitfinex","SOLUSD",1721661021362,1.00483616,177.45,177.38,6.0922]
["bitfinex","SOLUSD",1721661021548,5.636,177.44,177.38,11.7296]
["bitfinex","SOLUSD",1721661021733,6.63953616,177.47,177.41,5.6366]
["bitfinex","SOLUSD",1721661022106,1.00483616,177.46,177.39,1.12739266]
["bitfinex","SOLUSD",1721661022227,45.17,177.52,177.4,1.12708003]
["bitfinex","SOLUSD",1721661022228,1.00483616,177.5,177.4,1.12708003]
["bitfinex","SOLUSD",1721661022426,6.63863616,177.5,177.44,5.6356]
["bitfinex","SOLUSD",1721661022726,1.00483616,177.5,177.4,1.12708003]
["bitfinex","SOLUSD",1721661023148,1.00483616,177.5,177.39,1.12725087]
["bitfinex","SOLUSD",1721661023460,1.00483616,177.5,177.4,1.1272647]
["bitfinex","SOLUSD",1721661023842,1.00483616,177.49,177.4,1.1272647]
["bitfinex","SOLUSD",1721661024052,1.00483616,177.52,177.4,1.1272647]
["bitfinex","SOLUSD",1721661024230,1.00483616,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1721661024428,5.634,177.5,177.4,1.1272647]
["bitfinex","SOLUSD",1721661024628,1.00483616,177.49,177.4,1.1272647]
["bitfinex","SOLUSD",1721661024831,10.0,177.52,177.4,1.1272647]
["bitfinex","SOLUSD",1721661024832,1.00483616,177.48,177.4,1.1272647]
["bitfinex","SOLUSD",1721661025033,1.00483616,177.48,177.38,6.0922]
["bitfinex","SOLUSD",1721661025034,5.6359,177.44,177.39,1.12716748]
["bitfinex","SOLUSD",1721661025242,5.6353,177.46,177.4,1.12726378]
["bitfinex","SOLUSD",1721661025447,6.64023616,177.45,177.4,1.12726378]
["bitfinex","SOLUSD",1721661025647,1.00483616,177.44,177.4,6.76416378]
["bitfinex","SOLUSD",1721661025832,1.00483616,177.44,177.4,1.12726378]
["bitfinex","SOLUSD",1721661026036,5.634,177.5,177.43,5.6358]
["bitfinex","SOLUSD",1721661026277,1.00483616,177.49,177.44,1.12702599]
["bitfinex","SOLUSD",1721661026555,5.6335,177.51,177.45,5.6351]
["bitfinex","SOLUSD",1721661026758,1.00483616,177.52,177.46,1.12683502]
["bitfinex","SOLUSD",1721661027055,1.00483616,177.53,177.46,1.12683502]
["bitfinex","SOLUSD",1721661027639,15.05938819,177.59,177.45,16.1126]
["bitfinex","SOLUSD",1721661027640,33.7908519,177.89,177.76,11.777]
["bitfinex","SOLUSD",1721661027836,10.0,177.86,177.77,46.12449684]
["bitfinex","SOLUSD",1721661028049,10.0,177.86,177.77,1.12449684]
["bitfinex","SOLUSD",1721661028365,27.81,177.83,177.68,15.7179]
["bitfinex","SOLUSD",1721661028547,10.0,177.75,177.63,6.5234]
["bitfinex","SOLUSD",1721661028748,14.0644,177.76,177.64,3.17329202]
["bitfinex","SOLUSD",1721661029063,14.0644,177.76,177.65,3.1731195]
["bitfinex","SOLUSD",1721661029064,10.0,177.74,177.65,3.1731195]
["bitfinex","SOLUSD",1721661029241,10.0,177.74,177.66,2.04754135]
["bitfinex","SOLUSD",1721661029447,5.6274,177.7,177.67,2.04754135]
["bitfinex","SOLUSD",1721661029632,5.6268,177.72,177.68,2.04804625]
["bitfinex","SOLUSD",1721661029844,5.6266,177.73,177.69,2.04804625]
["bitfinex","SOLUSD",1721661030068,5.6266,177.73,177.7,2.04804625]
["bitfinex","SOLUSD",1721661030351,10.0,177.74,177.71,2.04804625]
["bitfinex","SOLUSD",1721661030552,10.0,177.72,177.6,1.29568303]
["bitfinex","SOLUSD",1721661030775,5.6279,177.69,177.6,1.12568303]
["bitfinex","SOLUSD",1721661030944,5.6272,177.71,177.6,1.12568303]
["bitfinex","SOLUSD",1721661031138,5.6278,177.69,177.6,1.12568303]
["bitfinex","SOLUSD",1721661031340,10.0,177.72,177.6,1.12568303]
["bitfinex","SOLUSD",1721661031860,5.6285,177.67,177.6,1.12568303]
["bitfinex","SOLUSD",1721661032038,15.6279,177.69,177.6,1.12568303]
["bitfinex","SOLUSD",1721661032756,10.0,177.71,177.61,0.17]
["bitfinex","SOLUSD",1721661033069,5.6277,177.69,177.61,1.12573556]
["bitfinex","SOLUSD",1721661033270,10.0,177.71,177.61,1.12573556]
["bitfinex","SOLUSD",1721661033462,5.6263,177.74,177.62,0.17]
["bitfinex","SOLUSD",1721661033682,48.1232,177.79,177.62,1.12564452]
["bitfinex","SOLUSD",1721661033683,10.0,177.76,177.62,1.12564452]
["bitfinex","SOLUSD",1721661033970,5.6273,177.71,177.62,1.12564452]
["bitfinex","SOLUSD",1721661034363,14.0635,177.77,177.62,1.12564452]
["bitfinex","SOLUSD",1721661034364,5.6275,177.7,177.62,1.12564452]
["bitfinex","SOLUSD",1721661035034,5.6279,177.69,177.62,1.12564452]
["bitfinex","SOLUSD",1721661035240,5.6279,177.69,177.63,1.12571327]
["bitfinex","SOLUSD",1721661035446,5.6274,177.71,177.63,1.12571327]
["bitfinex","SOLUSD",1721661035854,0.17,177.76,177.63,1.12571327]
["bitfinex","SOLUSD",1721661036035,5.6264,177.74,177.64,0.17]
["bitfinex","SOLUSD",1721661036254,14.0635,177.77,177.64,1.29544163]
["bitfinex","SOLUSD",1721661036463,5.6265,177.73,177.64,1.29544163]
["bitfinex","SOLUSD",1721661036851,5.6262,177.74,177.65,0.17]
["bitfinex","SOLUSD",1721661037055,24.0603,177.81,177.65,0.17]
["bitfinex","SOLUSD",1721661037056,5.6265,177.73,177.65,1.12541355]
["bitfinex","SOLUSD",1721661037440,24.0603,177.81,177.65,1.12541355]
["bitfinex","SOLUSD",1721661037667,34.0603,177.81,177.66,0.34]
["bitfinex","SOLUSD",1721661037964,34.0603,177.81,177.67,1.12539191]
["bitfinex","SOLUSD",1721661038172,5.6268,177.72,177.68,1.1253915]
["bitfinex","SOLUSD",1721661038350,14.063,177.78,177.64,1.46544415]
["bitfinex","SOLUSD",1721661038557,5.6261,177.75,177.64,1.29544415]
["bitfinex","SOLUSD",1721661038749,5.6252,177.77,177.65,1.29541856]
["bitfinex","SOLUSD",1721661038958,52.1697,177.86,177.67,6.5671]
["bitfinex","SOLUSD",1721661039164,14.0565,177.86,177.68,66.46505539]
["bitfinex","SOLUSD",1721661039349,5.6233,177.83,177.68,66.46505539]
["bitfinex","SOLUSD",1721661039552,5.6224,177.86,177.7,33.91]
["bitfinex","SOLUSD",1721661039871,0.7722431,177.87,177.71,66.12463116]
["bitfinex","SOLUSD",1721661040043,5.6224,177.86,177.72,0.34]
["bitfinex","SOLUSD",1721661040363,0.7722431,177.87,177.73,1.12465588]
["bitfinex","SOLUSD",1721661040570,0.7722431,177.87,177.74,1.29451347]
["bitfinex","SOLUSD",1721661040756,0.7722431,177.87,177.74,1.12451347]
["bitfinex","SOLUSD",1721661041013,0.7722431,177.87,177.75,0.34]
["bitfinex","SOLUSD",1721661041169,0.7722431,177.87,177.76,1.12444824]
["bitfinex","SOLUSD",1721661041513,0.7722431,177.87,177.78,6.3642]
["bitfinex","SOLUSD",1721661041662,0.7722431,177.87,177.79,21.46440228]
["bitfinex","SOLUSD",1721661041864,0.7722431,177.87,177.8,46.12421873]
["bitfinex","SOLUSD",1721661042055,5.6198,177.95,177.82,15.2456]
["bitfinex","SOLUSD",1721661042370,0.7722431,178.05,177.83,66.46404971]
["bitfinex","SOLUSD",1721661042551,14.0419,178.04,177.83,66.46404971]
["bitfinex","SOLUSD",1721661042756,5.6189,177.97,177.83,66.46404971]
["bitfinex","SOLUSD",1721661043370,5.6185,177.99,177.83,66.46404971]
["bitfinex","SOLUSD",1721661043786,34.0419,178.04,177.83,66.46404971]
["bitfinex","SOLUSD",1721661043998,20.0,178.03,177.83,66.46404971]
["bitfinex","SOLUSD",1721661044158,5.6185,177.99,177.83,66.46404971]
["bitfinex","SOLUSD",1721661044591,5.6185,177.99,177.85,33.91]
["bitfinex","SOLUSD",1721661044765,14.0419,178.04,177.86,66.46386002]
["bitfinex","SOLUSD",1721661045168,0.7722431,178.05,177.87,6.6345]
["bitfinex","SOLUSD",1721661045389,14.8138431,178.05,177.88,66.29362651]
["bitfinex","SOLUSD",1721661045662,14.8138431,178.05,177.88,1.12362651]
["bitfinex","SOLUSD",1721661045663,10.0,178.01,177.88,1.12362651]
["bitfinex","SOLUSD",1721661046071,14.0459,177.99,177.88,1.12362651]
["bitfinex","SOLUSD",1721661046299,24.043,178.03,177.88,1.12362651]
["bitfinex","SOLUSD",1721661046459,20.0,178.02,177.88,1.12362651]
["bitfinex","SOLUSD",1721661046663,5.6189,177.98,177.88,1.12362651]
["bitfinex","SOLUSD",1721661046971,0.7722431,178.05,177.88,1.12362651]
["bitfinex","SOLUSD",1721661047279,0.7722431,178.05,177.89,0.34]
["bitfinex","SOLUSD",1721661047600,0.7722431,178.05,177.9,1.12360407]
["bitfinex","SOLUSD",1721661047601,5.6167,178.04,177.9,1.12360407]
["bitfinex","SOLUSD",1721661047802,5.6167,178.04,177.91,0.17]
["bitfinex","SOLUSD",1721661047969,6.3886431,178.05,177.92,1.12351473]
["bitfinex","SOLUSD",1721661048163,5.6167,178.04,177.93,1.46348573]
["bitfinex","SOLUSD",1721661048366,5.6167,178.04,177.93,1.29348573]
["bitfinex","SOLUSD",1721661048582,0.7722431,178.05,177.95,15.1011]
["bitfinex","SOLUSD",1721661048879,0.7722431,178.05,177.96,1.2933077]
["bitfinex","SOLUSD",1721661049085,0.7722431,178.05,177.96,1.1233077]
["bitfinex","SOLUSD",1721661049326,5.6177,178.01,177.96,1.1233077]
["bitfinex","SOLUSD",1721661049593,5.6172,178.03,177.96,1.1233077]
["bitfinex","SOLUSD",1721661050283,5.6184,177.99,177.96,1.1233077]
["bitfinex","SOLUSD",1721661050481,14.8136431,178.05,177.96,1.1233077]
["bitfinex","SOLUSD",1721661050682,5.6184,177.99,177.96,1.12368778]
["bitfinex","SOLUSD",1721661051013,14.8136431,178.05,177.96,1.12368778]
["bitfinex","SOLUSD",1721661051014,0.7722431,178.05,177.96,1.12368778]
["bitfinex","SOLUSD",1721661051684,0.7722431,178.05,177.97,0.17]
["bitfinex","SOLUSD",1721661052007,0.7722431,178.05,177.97,1.4632929]
["bitfinex","SOLUSD",1721661052885,6.3889431,178.05,177.97,1.1232929]
["bitfinex","SOLUSD",1721661053091,0.7722431,178.05,177.97,1.1232929]
["bitfinex","SOLUSD",1721661053699,0.7722431,178.05,177.98,0.17]
["bitfinex","SOLUSD",1721661054987,0.7722431,178.05,177.99,6.3075]
["bitfinex","SOLUSD",1721661055199,0.7722431,178.05,178.0,1.12328114]
["bitfinex","SOLUSD",1721661057204,6.3886431,178.05,178.0,1.12328114]
["bitfinex","SOLUSD",1721661057410,0.7722431,178.05,178.0,1.12328114]
["bitfinex","SOLUSD",1721661058683,6.3886431,178.05,178.0,1.12328114]
["bitfinex","SOLUSD",1721661059279,0.7722431,178.05,178.0,1.12328114]
["bitfinex","SOLUSD",1721661062021,0.7722431,178.05,178.0,46.12328114]
["bitfinex","SOLUSD",1721661062192,0.7722431,178.05,178.01,0.34]
["bitfinex","SOLUSD",1721661062399,0.7722431,178.05,178.02,1.12307058]
["bitfinex","SOLUSD",1721661062610,0.7722431,178.05,178.03,0.34]
["bitfinex","SOLUSD",1721661062815,0.7722431,178.05,178.04,1.12307236]
["bitfinex","SOLUSD",1721661063321,5.6141,178.13,178.04,1.46307236]
["bitfinex","SOLUSD",1721661063322,5.6138,178.13,178.04,1.46307236]
["bitfinex","SOLUSD",1721661063521,5.6135,178.15,178.05,1.46289372]
["bitfinex","SOLUSD",1721661064434,24.0301,178.19,178.05,1.46289372]
["bitfinex","SOLUSD",1721661064931,5.6141,178.12,178.05,1.46289372]
["bitfinex","SOLUSD",1721661065240,5.6132,178.16,178.06,22.1609]
["bitfinex","SOLUSD",1721661065395,14.0276,178.22,178.07,66.46260252]
["bitfinex","SOLUSD",1721661065595,5.6116,178.21,178.08,1.12248309]
["bitfinex","SOLUSD",1721661065817,5.6116,178.21,178.09,0.34]
["bitfinex","SOLUSD",1721661065998,5.6111,178.22,178.1,1.12245963]
["bitfinex","SOLUSD",1721661066207,6.3829431,178.23,178.11,1.46245961]
["bitfinex","SOLUSD",1721661066425,0.7722431,178.23,178.11,1.29245961]
["bitfinex","SOLUSD",1721661066604,0.7722431,178.23,178.12,0.17]
["bitfinex","SOLUSD",1721661066926,0.7722431,178.23,178.12,1.29236522]
["bitfinex","SOLUSD",1721661067131,0.7722431,178.23,178.13,0.17]
["bitfinex","SOLUSD",1721661067299,0.7722431,178.23,178.13,1.29236456]
["bitfinex","SOLUSD",1721661067638,0.7722431,178.23,178.14,0.17]
["bitfinex","SOLUSD",1721661067806,0.7722431,178.23,178.16,6.5913]
["bitfinex","SOLUSD",1721661068016,0.7722431,178.23,178.18,15.2827]
["bitfinex","SOLUSD",1721661068198,0.7722431,178.23,178.19,1.12209805]
["bitfinex","SOLUSD",1721661069633,0.7722431,178.23,178.19,1.12222321]
["bitfinex","SOLUSD",1721661069808,0.7722431,178.23,178.18,15.2827]
["bitfinex","SOLUSD",1721661070220,6.3831431,178.23,178.19,1.12229117]
["bitfinex","SOLUSD",1721661070534,0.7722431,178.23,178.19,1.12229117]
["bitfinex","SOLUSD",1721661071041,0.7722431,178.23,178.18,15.2827]
["bitfinex","SOLUSD",1721661071239,0.7722431,178.23,178.19,1.12236699]
["bitfinex","SOLUSD",1721661071547,0.7722431,178.23,178.18,15.2827]
["bitfinex","SOLUSD",1721661071548,6.3830431,178.23,178.18,15.2827]
["bitfinex","SOLUSD",1721661071709,5.6111,178.22,178.19,1.122203]
["bitfinex","SOLUSD",1721661071911,0.7722431,178.23,178.18,15.2827]
["bitfinex","SOLUSD",1721661071912,5.6114,178.21,178.18,15.2827]
["bitfinex","SOLUSD",1721661072203,5.6126,178.18,178.16,6.5913]
["bitfinex","SOLUSD",1721661072405,5.612,178.19,178.16,6.5913]
["bitfinex","SOLUSD",1721661073113,5.6116,178.2,178.16,6.5913]
["bitfinex","SOLUSD",1721661073534,0.7722431,178.23,178.16,6.5913]
["bitfinex","SOLUSD",1721661073909,0.7722431,178.23,178.13,1.12245411]
["bitfinex","SOLUSD",1721661073910,5.6129,178.16,178.13,1.12245411]
["bitfinex","SOLUSD",1721661074112,5.6125,178.18,178.13,1.12245411]
["bitfinex","SOLUSD",1721661074329,14.0302,178.19,178.13,1.12245411]
["bitfinex","SOLUSD",1721661074554,0.7722431,178.23,178.14,1.12257706]
["bitfinex","SOLUSD",1721661074711,14.0276,178.22,178.13,1.12257666]
["bitfinex","SOLUSD",1721661075043,5.6125,178.18,178.13,1.12257666]
["bitfinex","SOLUSD",1721661075253,5.6122,178.19,178.13,1.12257666]
["bitfinex","SOLUSD",1721661075416,5.6126,178.17,178.13,1.12257666]
["bitfinex","SOLUSD",1721661075914,38.0552,178.22,178.11,6.4752]
["bitfinex","SOLUSD",1721661076136,5.6141,178.12,178.11,6.4752]
["bitfinex","SOLUSD",1721661076455,14.0326,178.16,178.07,1.12282352]
["bitfinex","SOLUSD",1721661076456,5.6151,178.1,178.07,1.12282352]
["bitfinex","SOLUSD",1721661076646,5.6157,178.07,178.06,22.4129]
["bitfinex","SOLUSD",1721661077124,5.6157,178.07,178.02,1.12304688]
["bitfinex","SOLUSD",1721661077308,10.0,178.14,178.02,1.12304688]
["bitfinex","SOLUSD",1721661077508,5.6167,178.04,177.99,6.2172]
["bitfinex","SOLUSD",1721661077707,10.0,178.07,177.99,6.2172]
["bitfinex","SOLUSD",1721661077905,14.0385,178.09,177.99,6.2172]
["bitfinex","SOLUSD",1721661078136,5.6163,178.06,177.99,6.2172]
["bitfinex","SOLUSD",1721661078322,5.6163,178.06,178.0,1.12327704]
["bitfinex","SOLUSD",1721661078538,14.0372,178.1,178.0,1.12327704]
["bitfinex","SOLUSD",1721661078731,20.0,178.09,178.0,1.12327704]
["bitfinex","SOLUSD",1721661078923,0.17,178.13,178.0,1.12327704]
["bitfinex","SOLUSD",1721661079155,45.0,178.13,178.0,1.12327704]
["bitfinex","SOLUSD",1721661079361,10.0,178.11,178.0,1.12327704]
["bitfinex","SOLUSD",1721661079530,34.0362,178.12,178.0,1.12327704]
["bitfinex","SOLUSD",1721661079531,10.0,178.09,178.0,1.12327704]
["bitfinex","SOLUSD",1721661079764,5.6164,178.05,178.0,1.12327704]
["bitfinex","SOLUSD",1721661080043,14.0378,178.09,178.0,1.12327704]
["bitfinex","SOLUSD",1721661080224,5.6164,178.05,178.0,1.12327704]
["bitfinex","SOLUSD",1721661080430,20.17,178.12,178.0,1.12327704]
["bitfinex","SOLUSD",1721661080632,45.0,178.11,178.0,1.12327704]
["bitfinex","SOLUSD",1721661080854,5.6157,178.08,178.0,1.12327704]
["bitfinex","SOLUSD",1721661081035,10.0,178.1,178.0,1.12327704]
["bitfinex","SOLUSD",1721661081237,5.617,178.03,178.0,1.12327704]
["bitfinex","SOLUSD",1721661081435,5.6168,178.04,177.99,7.34047694]
["bitfinex","SOLUSD",1721661081631,5.6166,178.05,177.99,7.34047694]
["bitfinex","SOLUSD",1721661081866,5.6159,178.07,177.99,7.34047694]
["bitfinex","SOLUSD",1721661082056,5.6161,178.06,177.99,7.34047694]
["bitfinex","SOLUSD",1721661082565,44.56071379,178.26,177.99,7.34047694]
["bitfinex","SOLUSD",1721661082566,10.0,178.15,177.99,7.34047694]
["bitfinex","SOLUSD",1721661082917,5.6145,178.11,178.0,65.17]
["bitfinex","SOLUSD",1721661083038,5.6145,178.11,178.01,1.29300325]
["bitfinex","SOLUSD",1721661083359,10.0,178.13,178.02,1.29303736]
["bitfinex","SOLUSD",1721661083570,5.6161,178.06,178.02,1.12303736]
["bitfinex","SOLUSD",1721661083949,5.6164,178.05,178.02,1.12303736]
["bitfinex","SOLUSD",1721661084143,5.6176,178.01,178.0,1.12329038]
["bitfinex","SOLUSD",1721661084342,5.6167,178.04,178.0,1.12329038]
["bitfinex","SOLUSD",1721661084565,14.0371,178.1,178.0,1.12329038]
["bitfinex","SOLUSD",1721661084870,5.6167,178.04,178.0,1.12329038]
["bitfinex","SOLUSD",1721661085041,14.0371,178.1,178.0,1.12329038]
["bitfinex","SOLUSD",1721661085237,20.0,178.09,178.0,1.12329038]
["bitfinex","SOLUSD",1721661086250,20.0,178.1,178.0,1.12329038]
["bitfinex","SOLUSD",1721661086458,5.6151,178.09,178.0,1.12329038]
["bitfinex","SOLUSD",1721661086770,24.0337,178.15,178.01,0.34]
["bitfinex","SOLUSD",1721661086947,5.6164,178.05,178.02,1.12319064]
["bitfinex","SOLUSD",1721661087153,14.0355,178.12,178.02,1.12319064]
["bitfinex","SOLUSD",1721661087359,14.0355,178.12,177.99,6.2172]
["bitfinex","SOLUSD",1721661087360,24.0355,178.12,178.0,1.12328288]
["bitfinex","SOLUSD",1721661087568,14.0355,178.12,178.0,1.12328288]
["bitfinex","SOLUSD",1721661087777,65.17,178.11,178.0,1.12328288]
["bitfinex","SOLUSD",1721661087969,5.6154,178.09,178.0,1.12328288]
["bitfinex","SOLUSD",1721661088176,5.6154,178.09,178.01,0.34]
["bitfinex","SOLUSD",1721661088399,5.6147,178.11,178.02,1.12298119]
["bitfinex","SOLUSD",1721661088675,10.0,178.11,178.01,1.12294897]
["bitfinex","SOLUSD",1721661088881,14.0385,178.09,178.0,1.12340777]
["bitfinex","SOLUSD",1721661089798,5.6169,178.04,178.0,1.12340777]
["bitfinex","SOLUSD",1721661090152,5.6163,178.06,178.0,1.12340777]
["bitfinex","SOLUSD",1721661090352,5.6164,178.05,178.0,1.12340777]
["bitfinex","SOLUSD",1721661090551,20.0,178.08,178.0,1.12340777]
["bitfinex","SOLUSD",1721661090776,5.6166,178.05,178.0,1.12340777]
["bitfinex","SOLUSD",1721661091087,5.6161,178.06,178.0,1.12340777]
["bitfinex","SOLUSD",1721661091271,5.6164,178.05,178.0,1.12340777]
["bitfinex","SOLUSD",1721661091460,20.0,178.08,178.0,1.12340777]
["bitfinex","SOLUSD",1721661091665,5.6168,178.04,178.0,1.12340777]
["bitfinex","SOLUSD",1721661091869,30.0,178.08,178.0,1.12340777]
["bitfinex","SOLUSD",1721661092052,14.0403,178.06,177.99,7.34059255]
["bitfinex","SOLUSD",1721661092256,5.6179,178.0,177.99,7.34069374]
["bitfinex","SOLUSD",1721661092486,5.6179,178.0,177.99,6.2172]
["bitfinex","SOLUSD",1721661093372,20.0,178.05,177.99,6.2172]
["bitfinex","SOLUSD",1721661093373,20.0,178.05,177.99,7.34078255]
["bitfinex","SOLUSD",1721661093766,20.0,178.08,177.99,7.34078255]
["bitfinex","SOLUSD",1721661093965,5.6173,178.02,177.99,7.34078255]
["bitfinex","SOLUSD",1721661094194,5.6176,178.01,177.99,7.34078255]
["bitfinex","SOLUSD",1721661094412,14.0401,178.07,177.99,7.34078255]
["bitfinex","SOLUSD",1721661094692,20.0,178.06,177.99,7.34078255]
["bitfinex","SOLUSD",1721661094889,5.6179,178.0,177.99,6.2172]
["bitfinex","SOLUSD",1721661095668,5.6179,178.0,177.89,1.12340601]
["bitfinex","SOLUSD",1721661095669,14.0457,177.99,177.94,6.0951]
["bitfinex","SOLUSD",1721661095869,5.6195,177.95,177.94,6.0951]
["bitfinex","SOLUSD",1721661096992,5.6192,177.96,177.94,6.0951]
["bitfinex","SOLUSD",1721661097578,14.0435,178.02,177.94,6.0951]
["bitfinex","SOLUSD",1721661097775,20.0,178.01,177.94,6.0951]
["bitfinex","SOLUSD",1721661098179,5.619,177.97,177.94,6.0951]
["bitfinex","SOLUSD",1721661098477,20.0,178.01,177.94,6.0951]
["bitfinex","SOLUSD",1721661098478,5.6186,177.98,177.94,7.21894669]
["bitfinex","SOLUSD",1721661098688,20.0,178.01,177.94,7.21894669]
["bitfinex","SOLUSD",1721661099004,5.6195,177.95,177.94,6.0951]
["bitfinex","SOLUSD",1721661099668,5.6186,177.98,177.94,6.0951]
["bitfinex","SOLUSD",1721661100068,5.6189,177.97,177.94,6.0951]
["bitfinex","SOLUSD",1721661100280,20.0,178.01,177.94,6.0951]
["bitfinex","SOLUSD",1721661100563,5.6192,177.96,177.94,6.0951]
["bitfinex","SOLUSD",1721661100785,5.6195,177.95,177.94,6.0951]
["bitfinex","SOLUSD",1721661102199,5.6193,177.96,177.94,6.0951]
["bitfinex","SOLUSD",1721661102400,14.0451,178.0,177.94,6.0951]
["bitfinex","SOLUSD",1721661102401,5.6189,177.97,177.94,6.0951]
["bitfinex","SOLUSD",1721661102606,5.6186,177.98,177.94,6.0951]
["bitfinex","SOLUSD",1721661102965,5.6186,177.98,177.95,1.12382298]
["bitfinex","SOLUSD",1721661103384,5.6181,178.0,177.96,1.12377224]
["bitfinex","SOLUSD",1721661103602,20.0,178.01,177.96,1.12377224]
["bitfinex","SOLUSD",1721661103820,14.0404,178.06,177.96,1.12377224]
["bitfinex","SOLUSD",1721661104099,5.6183,177.99,177.96,1.12377224]
["bitfinex","SOLUSD",1721661104301,5.618,178.0,177.96,1.12377224]
["bitfinex","SOLUSD",1721661104469,5.6176,178.02,177.96,1.12377224]
["bitfinex","SOLUSD",1721661104674,5.6176,178.01,177.96,1.12377224]
["bitfinex","SOLUSD",1721661104873,5.86327259,178.05,177.96,1.12377224]
["bitfinex","SOLUSD",1721661105199,14.0371,178.1,177.97,0.34]
["bitfinex","SOLUSD",1721661105374,5.6167,178.04,177.98,1.12333342]
["bitfinex","SOLUSD",1721661105568,5.6167,178.04,177.97,0.34]
["bitfinex","SOLUSD",1721661105569,5.86283834,178.08,177.99,1.12337819]
["bitfinex","SOLUSD",1721661105782,5.6167,178.04,177.99,1.12337819]
["bitfinex","SOLUSD",1721661106301,5.617,178.03,177.99,1.12337819]
["bitfinex","SOLUSD",1721661106480,5.6174,178.02,178.0,1.12340319]
["bitfinex","SOLUSD",1721661106678,5.6174,178.02,177.97,1.46343368]
["bitfinex","SOLUSD",1721661106895,5.6182,178.0,177.97,1.46343368]
["bitfinex","SOLUSD",1721661107200,5.6183,177.99,177.97,1.12343368]
["bitfinex","SOLUSD",1721661107419,5.6183,177.99,177.95,1.12360117]
["bitfinex","SOLUSD",1721661107575,5.6189,177.97,177.96,1.12358333]
["bitfinex","SOLUSD",1721661107891,10.97914698,178.06,177.95,1.12358333]
["bitfinex","SOLUSD",1721661108200,5.6192,177.97,177.95,1.12358333]
["bitfinex","SOLUSD",1721661108404,5.6192,177.96,177.94,7.21888605]
["bitfinex","SOLUSD",1721661108606,5.6189,177.97,177.94,7.21888605]
["bitfinex","SOLUSD",1721661108813,5.619,177.97,177.94,6.0951]
["bitfinex","SOLUSD",1721661109039,24.0441,178.01,177.94,6.0951]
["bitfinex","SOLUSD",1721661109177,5.6193,177.96,177.94,6.0951]
["bitfinex","SOLUSD",1721661109818,20.0,178.0,177.95,1.12387713]
["bitfinex","SOLUSD",1721661110004,5.6184,177.99,177.96,1.12369612]
["bitfinex","SOLUSD",1721661110409,5.6186,177.98,177.95,1.12370612]
["bitfinex","SOLUSD",1721661111300,5.6189,177.97,177.94,7.21883907]
["bitfinex","SOLUSD",1721661111497,20.0,178.0,177.94,7.21883907]
["bitfinex","SOLUSD",1721661111696,5.6183,177.99,177.94,7.21883907]
["bitfinex","SOLUSD",1721661112330,5.6179,178.0,177.94,7.21883907]
["bitfinex","SOLUSD",1721661112524,14.0411,178.05,177.94,7.21883907]
["bitfinex","SOLUSD",1721661112692,5.6174,178.02,177.95,0.17]
["bitfinex","SOLUSD",1721661112894,5.6174,178.02,177.95,1.29356872]
["bitfinex","SOLUSD",1721661113220,5.6171,178.03,177.96,0.17]
["bitfinex","SOLUSD",1721661113403,5.617,178.03,177.96,1.29349154]
["bitfinex","SOLUSD",1721661113908,5.6173,178.02,177.96,1.29349154]
["bitfinex","SOLUSD",1721661114089,5.6177,178.01,177.96,1.29349154]
["bitfinex","SOLUSD",1721661114289,5.6173,178.02,177.96,1.29349154]
["bitfinex","SOLUSD",1721661114719,5.6171,178.03,177.96,1.29349154]
["bitfinex","SOLUSD",1721661115315,5.6171,178.03,177.97,0.17]
["bitfinex","SOLUSD",1721661116603,5.6167,178.04,177.97,0.17]
["bitfinex","SOLUSD",1721661116810,5.6161,178.06,177.97,1.29341514]
["bitfinex","SOLUSD",1721661117030,5.6161,178.06,177.98,0.17]
["bitfinex","SOLUSD",1721661117196,5.6161,178.06,177.98,1.29321663]
["bitfinex","SOLUSD",1721661117420,15.01744112,178.09,177.98,1.29321663]
["bitfinex","SOLUSD",1721661117691,15.01744112,178.09,177.99,0.17]
["bitfinex","SOLUSD",1721661117918,5.6167,178.04,177.99,1.29324015]
["bitfinex","SOLUSD",1721661118104,15.01744112,178.09,177.99,1.12324015]
["bitfinex","SOLUSD",1721661118294,5.6167,178.04,177.99,1.12324015]
["bitfinex","SOLUSD",1721661118732,5.6171,178.03,177.99,1.12324015]
["bitfinex","SOLUSD",1721661118914,5.6174,178.02,178.0,1.12345594]
["bitfinex","SOLUSD",1721661119217,5.6174,178.02,177.96,1.123461]
["bitfinex","SOLUSD",1721661119397,5.6171,178.03,177.97,0.17]
["bitfinex","SOLUSD",1721661119601,5.6167,178.04,177.97,1.29345363]
["bitfinex","SOLUSD",1721661120220,5.6172,178.03,177.98,0.17]
["bitfinex","SOLUSD",1721661120561,20.0,178.08,177.97,1.29345363]
["bitfinex","SOLUSD",1721661120829,5.6164,178.05,177.98,0.17]
["bitfinex","SOLUSD",1721661121125,5.6164,178.05,177.98,1.29331726]
["bitfinex","SOLUSD",1721661121332,5.6164,178.05,177.99,0.17]
["bitfinex","SOLUSD",1721661121625,5.6167,178.04,177.99,1.29334136]
["bitfinex","SOLUSD",1721661122126,20.97904112,178.09,177.99,1.29334136]
["bitfinex","SOLUSD",1721661122347,5.616,178.07,178.01,15.8054]
["bitfinex","SOLUSD",1721661122499,5.6161,178.06,178.02,1.12321481]
["bitfinex","SOLUSD",1721661123681,5.85914619,178.1,178.03,6.7988]
["bitfinex","SOLUSD",1721661123831,5.6148,178.1,178.04,1.29302829]
["bitfinex","SOLUSD",1721661124159,5.6152,178.09,178.05,1.12300691]
["bitfinex","SOLUSD",1721661124461,19.89210691,178.14,178.05,1.12300691]
["bitfinex","SOLUSD",1721661124462,11.47170691,178.14,178.05,1.12300691]
["bitfinex","SOLUSD",1721661124667,5.6142,178.12,178.05,1.12300691]
["bitfinex","SOLUSD",1721661124834,5.6139,178.13,178.06,0.34]
["bitfinex","SOLUSD",1721661125033,0.97863591,178.16,178.07,1.12286913]
["bitfinex","SOLUSD",1721661125269,5.6133,178.15,178.08,1.46269002]
["bitfinex","SOLUSD",1721661125557,0.97834543,178.21,178.09,16.6609]
["bitfinex","SOLUSD",1721661125782,0.97834543,178.21,178.11,6.5258]
["bitfinex","SOLUSD",1721661125783,5.6126,178.17,178.11,6.5258]
["bitfinex","SOLUSD",1721661125967,5.85619543,178.2,178.12,1.12254536]
["bitfinex","SOLUSD",1721661125968,5.6123,178.18,178.12,1.12254536]
["bitfinex","SOLUSD",1721661126459,5.612,178.19,178.12,1.12254536]
["bitfinex","SOLUSD",1721661126635,5.6114,178.21,178.13,0.34]
["bitfinex","SOLUSD",1721661126845,6.62836368,178.23,178.14,1.12234863]
["bitfinex","SOLUSD",1721661127039,6.62836368,178.23,178.15,1.4622394]
["bitfinex","SOLUSD",1721661127574,6.62836368,178.23,178.15,1.2922394]
["bitfinex","SOLUSD",1721661127575,5.6112,178.22,178.15,1.2922394]
["bitfinex","SOLUSD",1721661127730,5.612,178.19,178.15,1.1222394]
["bitfinex","SOLUSD",1721661127932,5.6117,178.2,178.13,1.1224042]
["bitfinex","SOLUSD",1721661128146,5.6113,178.22,178.14,0.34]
["bitfinex","SOLUSD",1721661128322,12.23906368,178.23,178.15,1.12225786]
["bitfinex","SOLUSD",1721661128528,6.62836368,178.23,178.16,0.34]
["bitfinex","SOLUSD",1721661128730,6.62836368,178.23,178.18,15.3612]
["bitfinex","SOLUSD",1721661128933,6.3830431,178.23,178.19,1.12215093]
["bitfinex","SOLUSD",1721661129169,5.611,178.22,178.19,1.12215093]
["bitfinex","SOLUSD",1721661129341,0.7722431,178.23,178.19,1.12215093]
["bitfinex","SOLUSD",1721661130838,0.7722431,178.23,178.2,6.5637]
["bitfinex","SOLUSD",1721661131151,0.7722431,178.23,178.21,1.12211426]
["bitfinex","SOLUSD",1721661134444,5.853686,178.29,178.21,1.12211426]
["bitfinex","SOLUSD",1721661134676,11.462686,178.29,178.22,0.17]
["bitfinex","SOLUSD",1721661134846,5.853686,178.29,178.22,1.29189998]
["bitfinex","SOLUSD",1721661135043,5.853686,178.29,178.22,1.12189998]
["bitfinex","SOLUSD",1721661135266,5.6095,178.27,178.22,1.12189998]
["bitfinex","SOLUSD",1721661135454,5.853686,178.29,178.22,1.12189998]
["bitfinex","SOLUSD",1721661135776,5.6097,178.26,178.22,1.12189998]
["bitfinex","SOLUSD",1721661135943,5.6097,178.26,178.21,1.12205605]
["bitfinex","SOLUSD",1721661136259,14.0245,178.26,178.2,6.5637]
["bitfinex","SOLUSD",1721661136660,5.6117,178.2,178.18,15.3612]
["bitfinex","SOLUSD",1721661136859,5.6111,178.22,178.18,15.3612]
["bitfinex","SOLUSD",1721661137772,5.6115,178.21,178.18,15.3612]
["bitfinex","SOLUSD",1721661138142,5.6117,178.2,178.18,15.3612]
["bitfinex","SOLUSD",1721661138342,5.6114,178.21,178.18,15.3612]
["bitfinex","SOLUSD",1721661138543,5.611,178.22,178.18,15.3612]
["bitfinex","SOLUSD",1721661138737,14.0245,178.26,178.18,15.3612]
["bitfinex","SOLUSD",1721661138738,5.6114,178.21,178.18,15.3612]
["bitfinex","SOLUSD",1721661138966,5.6117,178.2,178.18,15.3612]
["bitfinex","SOLUSD",1721661139773,14.0269,178.23,178.16,6.4837]
["bitfinex","SOLUSD",1721661140080,5.612,178.19,178.16,6.4837]
["bitfinex","SOLUSD",1721661141144,5.611,178.22,178.16,6.4837]
["bitfinex","SOLUSD",1721661141380,5.611,178.22,178.17,1.12249818]
["bitfinex","SOLUSD",1721661141679,5.611,178.22,178.16,6.4837]
["bitfinex","SOLUSD",1721661141680,14.0245,178.26,178.18,1.12232275]
["bitfinex","SOLUSD",1721661141847,5.6109,178.23,178.18,1.12232275]
["bitfinex","SOLUSD",1721661142055,5.6111,178.22,178.18,1.12232275]
["bitfinex","SOLUSD",1721661142478,5.6111,178.22,178.17,1.12232321]
["bitfinex","SOLUSD",1721661142675,24.0245,178.26,178.17,1.12232321]
["bitfinex","SOLUSD",1721661142848,5.612,178.19,178.16,6.4837]
["bitfinex","SOLUSD",1721661143345,5.6113,178.22,178.17,1.12243732]
["bitfinex","SOLUSD",1721661143692,5.6111,178.22,178.18,1.12232244]
["bitfinex","SOLUSD",1721661143853,5.6114,178.21,178.18,1.12232244]
["bitfinex","SOLUSD",1721661144175,5.6112,178.22,178.18,1.12232244]
["bitfinex","SOLUSD",1721661144376,5.6114,178.21,178.18,1.12232244]
["bitfinex","SOLUSD",1721661144549,5.6114,178.21,178.17,1.12232376]
["bitfinex","SOLUSD",1721661144753,5.6114,178.21,178.18,1.12232376]
["bitfinex","SOLUSD",1721661145080,5.6111,178.22,178.18,1.12232376]
["bitfinex","SOLUSD",1721661145281,8.0200834,178.27,178.18,1.12232376]
["bitfinex","SOLUSD",1721661145282,5.84688863,178.27,178.18,1.12232376]
["bitfinex","SOLUSD",1721661145496,5.84688863,178.27,178.19,0.17]
["bitfinex","SOLUSD",1721661145803,5.6091,178.28,178.2,1.12197273]
["bitfinex","SOLUSD",1721661145955,5.6091,178.28,178.21,1.29193853]
["bitfinex","SOLUSD",1721661146157,5.6091,178.28,178.21,1.12193853]
["bitfinex","SOLUSD",1721661146982,5.6089,178.29,178.21,1.12193853]
["bitfinex","SOLUSD",1721661147180,5.6089,178.29,178.22,17.0001]
["bitfinex","SOLUSD",1721661147352,5.84686372,178.3,178.23,1.12184965]
["bitfinex","SOLUSD",1721661147555,5.84686372,178.3,178.24,6.9125]
["bitfinex","SOLUSD",1721661147797,6.58533328,178.33,178.25,45.0]
["bitfinex","SOLUSD",1721661147798,5.6076,178.33,178.25,45.0]
["bitfinex","SOLUSD",1721661147977,5.6076,178.33,178.26,1.4615617]
["bitfinex","SOLUSD",1721661148153,5.6076,178.33,178.27,1.1215617]
["bitfinex","SOLUSD",1721661148374,5.6076,178.33,178.28,0.17]
["bitfinex","SOLUSD",1721661148678,5.6072,178.35,178.28,1.29156169]
["bitfinex","SOLUSD",1721661148879,5.6073,178.34,178.28,1.29156169]
["bitfinex","SOLUSD",1721661149459,5.84776843,178.37,178.28,1.29156169]
["bitfinex","SOLUSD",1721661149690,5.6069,178.35,178.28,1.29156169]
["bitfinex","SOLUSD",1721661149910,11.45436843,178.37,178.28,1.29156169]
["bitfinex","SOLUSD",1721661150106,5.6063,178.37,178.29,21.9699]
["bitfinex","SOLUSD",1721661150253,5.6063,178.37,178.3,1.29132643]
["bitfinex","SOLUSD",1721661150465,19.86145951,178.4,178.3,1.29132643]
["bitfinex","SOLUSD",1721661150759,19.86145951,178.4,178.29,21.9699]
["bitfinex","SOLUSD",1721661150760,14.0156,178.38,178.29,21.7999]
["bitfinex","SOLUSD",1721661151088,5.6076,178.33,178.29,21.7999]
["bitfinex","SOLUSD",1721661151290,5.6072,178.34,178.3,1.12160959]
["bitfinex","SOLUSD",1721661151786,5.6077,178.33,178.3,1.12160959]
["bitfinex","SOLUSD",1721661151994,5.6082,178.32,178.29,21.7999]
["bitfinex","SOLUSD",1721661152171,5.6082,178.31,178.29,21.7999]
["bitfinex","SOLUSD",1721661152978,14.0197,178.33,178.25,6.221]
["bitfinex","SOLUSD",1721661153180,5.6094,178.28,178.25,7.34285114]
["bitfinex","SOLUSD",1721661153375,20.0,178.32,178.25,7.34285114]
["bitfinex","SOLUSD",1721661154101,5.6097,178.26,178.25,7.34285114]
["bitfinex","SOLUSD",1721661154423,20.0,178.32,178.25,7.34285114]
["bitfinex","SOLUSD",1721661154661,5.6089,178.29,178.25,7.34285114]
["bitfinex","SOLUSD",1721661154829,5.6097,178.26,178.25,7.34285114]
["bitfinex","SOLUSD",1721661155033,5.6084,178.31,178.25,6.221]
["bitfinex","SOLUSD",1721661155329,10.0,178.38,178.25,7.34285793]
["bitfinex","SOLUSD",1721661155330,14.0182,178.34,178.25,7.34285793]
["bitfinex","SOLUSD",1721661155623,5.609,178.29,178.25,7.34285793]
["bitfinex","SOLUSD",1721661155826,5.6097,178.27,178.25,6.221]
["bitfinex","SOLUSD",1721661156120,5.6097,178.26,178.25,6.221]
["bitfinex","SOLUSD",1721661156498,14.0204,178.32,178.25,6.221]
["bitfinex","SOLUSD",1721661156702,65.0,178.31,178.25,6.221]
["bitfinex","SOLUSD",1721661156911,5.6097,178.27,178.25,6.221]
["bitfinex","SOLUSD",1721661157110,5.6097,178.26,178.25,6.221]
["bitfinex","SOLUSD",1721661157310,10.0,178.3,178.21,6.1589]
["bitfinex","SOLUSD",1721661157526,5.6107,178.23,178.21,6.1589]
["bitfinex","SOLUSD",1721661157718,14.0242,178.27,178.21,6.1589]
["bitfinex","SOLUSD",1721661157899,5.6107,178.23,178.21,6.1589]
["bitfinex","SOLUSD",1721661158219,14.0242,178.27,178.21,6.1589]
["bitfinex","SOLUSD",1721661158791,5.6116,178.21,178.19,16.1012]
["bitfinex","SOLUSD",1721661158991,5.611,178.23,178.17,6.3077]
["bitfinex","SOLUSD",1721661159238,5.611,178.22,178.17,6.3077]
["bitfinex","SOLUSD",1721661159409,5.611,178.22,178.18,1.12237402]
["bitfinex","SOLUSD",1721661159717,5.611,178.22,178.17,6.3077]
["bitfinex","SOLUSD",1721661160309,5.6114,178.21,178.17,6.3077]
["bitfinex","SOLUSD",1721661160510,5.611,178.22,178.17,6.3077]
["bitfinex","SOLUSD",1721661161310,19.87592846,178.25,178.17,6.3077]
["bitfinex","SOLUSD",1721661161508,5.6125,178.18,178.14,15.9467]
["bitfinex","SOLUSD",1721661161991,5.6126,178.17,178.14,15.9467]
["bitfinex","SOLUSD",1721661162240,5.6123,178.18,178.14,15.9467]
["bitfinex","SOLUSD",1721661162727,14.0274,178.23,178.14,15.9467]
["bitfinex","SOLUSD",1721661162728,5.612,178.19,178.14,15.9467]
["bitfinex","SOLUSD",1721661162938,5.85012846,178.25,178.15,1.12260735]
["bitfinex","SOLUSD",1721661163101,5.85012846,178.25,178.16,0.17]
["bitfinex","SOLUSD",1721661163430,5.6107,178.23,178.16,1.29226024]
["bitfinex","SOLUSD",1721661163731,5.611,178.22,178.16,1.29226024]
["bitfinex","SOLUSD",1721661164224,5.85012846,178.25,178.16,1.29226024]
["bitfinex","SOLUSD",1721661164392,14.0235,178.28,178.17,0.17]
["bitfinex","SOLUSD",1721661164594,5.61,178.26,178.17,1.29212282]
["bitfinex","SOLUSD",1721661165228,5.6098,178.26,178.18,6.8]
["bitfinex","SOLUSD",1721661165431,5.6094,178.28,178.19,1.12203013]
["bitfinex","SOLUSD",1721661165602,5.6094,178.28,178.21,15.1713]
["bitfinex","SOLUSD",1721661165912,5.6094,178.28,178.22,1.1219188]
["bitfinex","SOLUSD",1721661166430,5.6095,178.27,178.22,1.1219188]
["bitfinex","SOLUSD",1721661167428,5.6092,178.28,178.22,1.1219188]
["bitfinex","SOLUSD",1721661167721,5.6098,178.26,178.22,1.1219188]
["bitfinex","SOLUSD",1721661168130,5.6095,178.27,178.22,1.1219188]
["bitfinex","SOLUSD",1721661168745,5.6098,178.26,178.22,1.1219188]
["bitfinex","SOLUSD",1721661168951,33.89565115,178.31,178.21,15.1713]
["bitfinex","SOLUSD",1721661169124,79.88,178.3,178.21,15.1713]
["bitfinex","SOLUSD",1721661169315,89.88,178.3,178.21,15.1713]
["bitfinex","SOLUSD",1721661169534,5.611,178.22,178.21,15.1713]
["bitfinex","SOLUSD",1721661169850,69.88,178.3,178.21,15.1713]
["bitfinex","SOLUSD",1721661169851,0.34,178.3,178.21,15.1713]
["bitfinex","SOLUSD",1721661170144,5.85355115,178.31,178.22,1.12201103]
["bitfinex","SOLUSD",1721661170327,19.87465115,178.31,178.22,1.12201103]
["bitfinex","SOLUSD",1721661170532,20.0,178.3,178.22,1.12201103]
["bitfinex","SOLUSD",1721661170922,5.6095,178.27,178.22,1.12201103]
["bitfinex","SOLUSD",1721661171723,5.6091,178.29,178.22,1.12201103]
["bitfinex","SOLUSD",1721661172130,20.0,178.3,178.22,1.12201103]
["bitfinex","SOLUSD",1721661172930,5.6097,178.27,178.22,1.12201103]
["bitfinex","SOLUSD",1721661173120,20.0,178.3,178.22,1.12201103]
["bitfinex","SOLUSD",1721661173514,5.6092,178.28,178.22,1.12201103]
["bitfinex","SOLUSD",1721661173739,5.6095,178.27,178.22,1.12201103]
["bitfinex","SOLUSD",1721661175037,5.6092,178.28,178.22,1.12201103]
["bitfinex","SOLUSD",1721661175237,5.6088,178.29,178.22,1.12201103]
["bitfinex","SOLUSD",1721661175642,5.6092,178.28,178.22,1.12201103]
["bitfinex","SOLUSD",1721661176342,20.0,178.3,178.22,1.12201103]
["bitfinex","SOLUSD",1721661176343,5.6094,178.27,178.22,1.12201103]
["bitfinex","SOLUSD",1721661176741,5.6097,178.26,178.22,1.12201103]
["bitfinex","SOLUSD",1721661176924,5.6101,178.25,178.22,1.12201103]
["bitfinex","SOLUSD",1721661177442,5.6105,178.24,178.22,1.12201103]
["bitfinex","SOLUSD",1721661177954,5.6101,178.25,178.22,1.12201103]
["bitfinex","SOLUSD",1721661178656,5.6101,178.25,178.21,15.1713]
["bitfinex","SOLUSD",1721661178953,5.6101,178.25,178.22,1.12209224]
["bitfinex","SOLUSD",1721661179162,5.6098,178.26,178.22,1.12209224]
["bitfinex","SOLUSD",1721661179329,5.6094,178.28,178.22,1.12209224]
["bitfinex","SOLUSD",1721661179655,34.0218,178.3,178.22,1.12209224]
["bitfinex","SOLUSD",1721661179656,5.6094,178.27,178.22,1.12209224]
["bitfinex","SOLUSD",1721661180155,5.6098,178.26,178.22,1.12209224]
["bitfinex","SOLUSD",1721661180562,5.6098,178.26,178.21,15.1713]
["bitfinex","SOLUSD",1721661180727,5.6105,178.24,178.21,15.1713]
["bitfinex","SOLUSD",1721661181028,5.6101,178.25,178.21,15.1713]
["bitfinex","SOLUSD",1721661181233,5.85447257,178.29,178.22,1.12213354]
["bitfinex","SOLUSD",1721661181436,5.6091,178.29,178.22,1.12213354]
["bitfinex","SOLUSD",1721661181642,20.0,178.3,178.22,1.12213354]
["bitfinex","SOLUSD",1721661181848,25.85587556,178.32,178.22,1.12213354]
["bitfinex","SOLUSD",1721661182438,5.6091,178.28,178.22,1.12213354]
["bitfinex","SOLUSD",1721661183543,5.6088,178.29,178.23,0.17]
["bitfinex","SOLUSD",1721661183747,5.6088,178.29,178.23,1.29185444]
["bitfinex","SOLUSD",1721661186263,5.6092,178.28,178.23,1.29185444]
["bitfinex","SOLUSD",1721661186736,5.6088,178.29,178.23,1.29185444]
["bitfinex","SOLUSD",1721661187283,5.6091,178.28,178.23,1.29185444]
["bitfinex","SOLUSD",1721661187459,5.85587556,178.32,178.23,1.29185444]
["bitfinex","SOLUSD",1721661187460,5.6091,178.29,178.23,1.12185444]
["bitfinex","SOLUSD",1721661187656,5.6091,178.29,178.22,1.29186826]
["bitfinex","SOLUSD",1721661187860,5.6086,178.3,178.23,1.12183286]
["bitfinex","SOLUSD",1721661188071,5.6086,178.3,178.24,1.29183474]
["bitfinex","SOLUSD",1721661188380,5.85587556,178.32,178.24,1.29183474]
["bitfinex","SOLUSD",1721661188381,5.6081,178.32,178.26,6.5377]
["bitfinex","SOLUSD",1721661188541,5.6081,178.32,178.27,1.12165054]
["bitfinex","SOLUSD",1721661189051,5.6082,178.31,178.27,1.12165054]
["bitfinex","SOLUSD",1721661189981,5.85568353,178.36,178.27,1.12165054]
["bitfinex","SOLUSD",1721661190183,5.6074,178.34,178.27,1.12165054]
["bitfinex","SOLUSD",1721661190495,11.46258353,178.36,178.28,16.5536]
["bitfinex","SOLUSD",1721661190663,5.607,178.35,178.29,1.2914854]
["bitfinex","SOLUSD",1721661190873,5.6073,178.34,178.3,1.12149252]
["bitfinex","SOLUSD",1721661191183,14.0189,178.34,178.28,16.5536]
["bitfinex","SOLUSD",1721661191452,5.6088,178.29,178.28,16.5536]
["bitfinex","SOLUSD",1721661191569,5.6093,178.28,178.26,6.5377]
["bitfinex","SOLUSD",1721661191995,14.0203,178.32,178.26,6.5377]
["bitfinex","SOLUSD",1721661191996,5.6094,178.27,178.26,6.5377]
["bitfinex","SOLUSD",1721661192171,5.6092,178.28,178.26,6.5377]
["bitfinex","SOLUSD",1721661193309,5.6085,178.3,178.26,6.5377]
["bitfinex","SOLUSD",1721661193475,24.54,178.33,178.26,6.5377]
["bitfinex","SOLUSD",1721661193801,79.0198,178.32,178.26,6.5377]
["bitfinex","SOLUSD",1721661194296,5.6094,178.27,178.26,6.5377]
["bitfinex","SOLUSD",1721661194510,20.0,178.32,178.26,6.5377]
["bitfinex","SOLUSD",1721661194675,14.0195,178.33,178.26,6.5377]
["bitfinex","SOLUSD",1721661194879,5.6094,178.27,178.26,6.5377]
["bitfinex","SOLUSD",1721661195210,24.54,178.29,178.23,16.0107]
["bitfinex","SOLUSD",1721661195410,5.6107,178.23,178.22,6.1674]
["bitfinex","SOLUSD",1721661195625,5.611,178.22,178.19,15.149]
["bitfinex","SOLUSD",1721661195768,5.611,178.22,178.19,16.27124339]
["bitfinex","SOLUSD",1721661196270,5.611,178.22,178.19,15.149]
["bitfinex","SOLUSD",1721661196892,5.6107,178.23,178.19,15.149]
["bitfinex","SOLUSD",1721661197403,5.6112,178.22,178.19,15.149]
["bitfinex","SOLUSD",1721661197589,5.6107,178.24,178.19,15.149]
["bitfinex","SOLUSD",1721661198077,5.6108,178.23,178.19,15.149]
["bitfinex","SOLUSD",1721661198275,5.6111,178.22,178.19,15.149]
["bitfinex","SOLUSD",1721661198481,24.54,178.26,178.19,15.149]
["bitfinex","SOLUSD",1721661198811,5.6116,178.21,178.18,6.1674]
["bitfinex","SOLUSD",1721661199007,10.0,178.23,178.15,1.12238727]
["bitfinex","SOLUSD",1721661199176,20.0,178.22,178.14,15.7767]
["bitfinex","SOLUSD",1721661199376,14.0315,178.17,178.1,15.6576]
["bitfinex","SOLUSD",1721661199799,5.6135,178.14,178.1,15.6576]
["bitfinex","SOLUSD",1721661200127,5.6139,178.13,178.1,15.6576]
["bitfinex","SOLUSD",1721661200285,14.0315,178.17,178.1,15.6576]
["bitfinex","SOLUSD",1721661200607,20.0,178.16,178.1,15.6576]
["bitfinex","SOLUSD",1721661200902,20.0,178.16,178.08,6.5037]
["bitfinex","SOLUSD",1721661200903,5.6148,178.1,178.08,6.5037]
["bitfinex","SOLUSD",1721661201202,55.0,178.15,178.08,6.5037]
["bitfinex","SOLUSD",1721661201203,5.6151,178.09,178.08,6.5037]
["bitfinex","SOLUSD",1721661201705,24.0358,178.12,178.05,15.1698]
["bitfinex","SOLUSD",1721661201918,24.0358,178.12,178.04,6.5579]
["bitfinex","SOLUSD",1721661201919,5.616,178.06,178.04,6.5579]
["bitfinex","SOLUSD",1721661202203,5.6173,178.02,178.01,15.1698]
["bitfinex","SOLUSD",1721661202382,20.0,178.1,178.01,15.1698]
["bitfinex","SOLUSD",1721661202584,45.0,178.09,178.01,15.1698]
["bitfinex","SOLUSD",1721661202884,20.0,178.08,178.01,15.1698]
["bitfinex","SOLUSD",1721661203088,5.6167,178.04,178.01,15.1698]
["bitfinex","SOLUSD",1721661203893,7.79484961,178.12,178.02,1.12344164]
["bitfinex","SOLUSD",1721661204089,5.6148,178.1,178.02,1.12344164]
["bitfinex","SOLUSD",1721661204302,14.0339,178.14,178.02,1.12344164]
["bitfinex","SOLUSD",1721661204615,5.6149,178.1,178.02,1.12344164]
["bitfinex","SOLUSD",1721661204922,5.6151,178.09,178.02,1.12344164]
["bitfinex","SOLUSD",1721661205099,14.0339,178.14,178.02,1.12344164]
["bitfinex","SOLUSD",1721661205100,5.6155,178.08,178.02,1.12344164]
["bitfinex","SOLUSD",1721661205422,14.0339,178.14,178.02,1.12344164]
["bitfinex","SOLUSD",1721661205622,5.6152,178.09,178.02,1.12344164]
["bitfinex","SOLUSD",1721661205988,5.6142,178.12,178.02,1.12344164]
["bitfinex","SOLUSD",1721661206317,5.6131,178.16,178.04,6.3209]
["bitfinex","SOLUSD",1721661206534,31.37921581,178.22,178.05,86.66633601]
["bitfinex","SOLUSD",1721661206692,5.612,178.19,178.06,6.3209]
["bitfinex","SOLUSD",1721661206891,5.612,178.19,178.07,46.46258476]
["bitfinex","SOLUSD",1721661207127,5.612,178.19,178.08,1.12254995]
["bitfinex","SOLUSD",1721661207393,5.86070666,178.22,178.1,22.2039]
["bitfinex","SOLUSD",1721661207586,11.47170666,178.22,178.11,46.46237153]
["bitfinex","SOLUSD",1721661207789,5.86070666,178.22,178.11,71.00237153]
["bitfinex","SOLUSD",1721661208030,5.86070666,178.22,178.12,6.1617]
["bitfinex","SOLUSD",1721661208332,5.86070666,178.22,178.13,46.46221416]
["bitfinex","SOLUSD",1721661208895,5.86070666,178.22,178.14,40.5822]
["bitfinex","SOLUSD",1721661209097,5.86070666,178.22,178.15,46.46212325]
["bitfinex","SOLUSD",1721661209825,5.6095,178.27,178.16,26.1617]
["bitfinex","SOLUSD",1721661209998,5.6095,178.27,178.17,46.4619675]
["bitfinex","SOLUSD",1721661210319,5.6095,178.27,178.18,1.12196075]
["bitfinex","SOLUSD",1721661210539,5.6091,178.28,178.19,0.34]
["bitfinex","SOLUSD",1721661210820,5.6091,178.28,178.2,1.12195072]
["bitfinex","SOLUSD",1721661211022,5.6091,178.28,178.21,1.46190643]
["bitfinex","SOLUSD",1721661211187,5.6091,178.28,178.21,1.29190643]
["bitfinex","SOLUSD",1721661211721,5.85094751,178.32,178.21,1.29190643]
["bitfinex","SOLUSD",1721661212217,5.6106,178.24,178.19,1.29192224]
["bitfinex","SOLUSD",1721661212428,14.0207,178.31,178.19,1.12192224]
["bitfinex","SOLUSD",1721661212594,14.0232,178.28,178.19,1.12192224]
["bitfinex","SOLUSD",1721661213019,5.6114,178.21,178.19,1.12192224]
["bitfinex","SOLUSD",1721661213225,5.6114,178.21,178.17,1.1222607]
["bitfinex","SOLUSD",1721661213427,14.0232,178.28,178.18,1.12226171]
["bitfinex","SOLUSD",1721661213814,5.6105,178.24,178.18,1.12226171]
["bitfinex","SOLUSD",1721661214740,43.60094751,178.32,178.18,1.12226171]
["bitfinex","SOLUSD",1721661214741,14.0206,178.31,178.19,0.34]
["bitfinex","SOLUSD",1721661214945,14.0206,178.31,178.2,1.12202038]
["bitfinex","SOLUSD",1721661215160,14.0206,178.31,178.21,1.12203405]
["bitfinex","SOLUSD",1721661215938,5.61,178.26,178.21,1.12203405]
["bitfinex","SOLUSD",1721661216242,5.61,178.26,178.19,1.46203426]
["bitfinex","SOLUSD",1721661217609,5.6101,178.25,178.19,1.46203426]
["bitfinex","SOLUSD",1721661217811,5.611,178.22,178.19,1.46203426]
["bitfinex","SOLUSD",1721661218126,5.6107,178.23,178.17,1.1221651]
["bitfinex","SOLUSD",1721661218451,5.6101,178.25,178.18,1.46214589]
["bitfinex","SOLUSD",1721661218811,14.0205,178.31,178.18,1.46214589]
["bitfinex","SOLUSD",1721661219013,5.85094751,178.32,178.18,1.46214589]
["bitfinex","SOLUSD",1721661219315,5.85094751,178.32,178.19,16.3107]
["bitfinex","SOLUSD",1721661219517,5.85094751,178.32,178.2,46.46189212]
["bitfinex","SOLUSD",1721661219724,5.85094751,178.32,178.22,6.4507]
["bitfinex","SOLUSD",1721661219924,5.6088,178.29,178.23,1.12183785]
["bitfinex","SOLUSD",1721661220248,5.6088,178.29,178.24,1.12183781]
["bitfinex","SOLUSD",1721661220463,5.84873766,178.34,178.24,1.12183781]
["bitfinex","SOLUSD",1721661220633,5.84873766,178.34,178.26,16.3107]
["bitfinex","SOLUSD",1721661220858,5.6073,178.34,178.27,1.29156738]
["bitfinex","SOLUSD",1721661221149,5.8475826,178.38,178.27,1.12156738]
["bitfinex","SOLUSD",1721661221362,5.6074,178.34,178.27,1.12156738]
["bitfinex","SOLUSD",1721661221544,5.6074,178.34,178.28,6.7907]
["bitfinex","SOLUSD",1721661221893,5.6077,178.33,178.29,1.12148346]
["bitfinex","SOLUSD",1721661222036,5.6077,178.33,178.3,1.12154022]
["bitfinex","SOLUSD",1721661222968,5.6079,178.32,178.29,1.12154053]
["bitfinex","SOLUSD",1721661223129,5.6088,178.29,178.28,6.4507]
["bitfinex","SOLUSD",1721661223334,5.6084,178.31,178.28,6.4507]
["bitfinex","SOLUSD",1721661223552,14.0176,178.35,178.28,6.4507]
["bitfinex","SOLUSD",1721661223553,5.6078,178.33,178.29,1.12174255]
["bitfinex","SOLUSD",1721661223729,5.6079,178.32,178.29,1.12174255]
["bitfinex","SOLUSD",1721661224134,5.6073,178.34,178.29,1.12174255]
["bitfinex","SOLUSD",1721661224352,5.6076,178.33,178.29,1.12174255]
["bitfinex","SOLUSD",1721661224568,5.6079,178.32,178.29,1.12174255]
["bitfinex","SOLUSD",1721661224727,19.8627826,178.38,178.29,1.12174255]
["bitfinex","SOLUSD",1721661224927,5.6085,178.31,178.29,1.12174255]
["bitfinex","SOLUSD",1721661225156,14.0173,178.35,178.28,6.4507]
["bitfinex","SOLUSD",1721661225529,14.0196,178.33,178.28,6.4507]
["bitfinex","SOLUSD",1721661225750,5.6088,178.29,178.28,6.4507]
["bitfinex","SOLUSD",1721661226129,5.6082,178.31,178.28,6.4507]
["bitfinex","SOLUSD",1721661226349,14.0167,178.36,178.28,6.4507]
["bitfinex","SOLUSD",1721661226547,45.0,178.35,178.28,6.4507]
["bitfinex","SOLUSD",1721661226755,14.0167,178.36,178.28,6.4507]
["bitfinex","SOLUSD",1721661226940,5.6084,178.31,178.28,6.4507]
["bitfinex","SOLUSD",1721661227264,5.6078,178.33,178.29,1.12171715]
["bitfinex","SOLUSD",1721661227440,14.0167,178.36,178.28,6.4507]
["bitfinex","SOLUSD",1721661227640,5.6079,178.32,178.28,6.4507]
["bitfinex","SOLUSD",1721661227943,5.6079,178.32,178.29,1.12165901]
["bitfinex","SOLUSD",1721661228360,14.0167,178.36,178.29,1.12165901]
["bitfinex","SOLUSD",1721661228361,5.6082,178.31,178.29,1.12165901]
["bitfinex","SOLUSD",1721661228741,5.6082,178.31,178.28,7.5723434]
["bitfinex","SOLUSD",1721661229196,5.6079,178.32,178.28,7.5723434]
["bitfinex","SOLUSD",1721661229774,5.6079,178.32,178.29,1.12163381]
["bitfinex","SOLUSD",1721661230008,5.6074,178.34,178.3,1.12164342]
["bitfinex","SOLUSD",1721661231208,5.6074,178.34,178.29,1.12156666]
["bitfinex","SOLUSD",1721661231499,5.6075,178.33,178.3,1.12154339]
["bitfinex","SOLUSD",1721661232004,14.0165,178.37,178.29,1.12154163]
["bitfinex","SOLUSD",1721661232177,5.6082,178.31,178.28,7.57235875]
["bitfinex","SOLUSD",1721661233265,5.6079,178.32,178.29,1.12164597]
["bitfinex","SOLUSD",1721661234388,5.6076,178.33,178.29,1.12164597]
["bitfinex","SOLUSD",1721661234708,5.6079,178.32,178.29,1.12164597]
["bitfinex","SOLUSD",1721661234874,5.84819766,178.37,178.29,1.12164597]
["bitfinex","SOLUSD",1721661235078,5.6073,178.34,178.29,1.12151797]
["bitfinex","SOLUSD",1721661235293,5.6073,178.34,178.3,1.12159559]
["bitfinex","SOLUSD",1721661235595,5.6075,178.33,178.29,1.12158782]
["bitfinex","SOLUSD",1721661235801,5.6088,178.29,178.28,6.4507]
["bitfinex","SOLUSD",1721661236006,5.6086,178.3,178.28,6.4507]
["bitfinex","SOLUSD",1721661236370,5.6082,178.32,178.28,6.4507]
["bitfinex","SOLUSD",1721661237804,30.34819766,178.37,178.28,6.4507]
["bitfinex","SOLUSD",1721661237980,5.84819766,178.37,178.29,1.29174692]
["bitfinex","SOLUSD",1721661238177,5.6063,178.37,178.3,1.12147434]
["bitfinex","SOLUSD",1721661238511,5.6061,178.38,178.3,1.12147434]
["bitfinex","SOLUSD",1721661238803,5.6065,178.37,178.31,0.17]
["bitfinex","SOLUSD",1721661238995,5.6065,178.37,178.31,1.12142264]
["bitfinex","SOLUSD",1721661239581,5.6067,178.36,178.31,1.12142264]
["bitfinex","SOLUSD",1721661239982,5.6067,178.36,178.29,1.29142582]
["bitfinex","SOLUSD",1721661240183,5.6063,178.37,178.29,1.29142582]
["bitfinex","SOLUSD",1721661240579,5.6067,178.36,178.29,1.29142582]
["bitfinex","SOLUSD",1721661240873,5.6075,178.34,178.29,1.29142582]
["bitfinex","SOLUSD",1721661241097,5.6075,178.34,178.29,1.12142582]
["bitfinex","SOLUSD",1721661241284,5.6076,178.33,178.29,1.12142582]
["bitfinex","SOLUSD",1721661241779,24.5,178.38,178.28,6.4507]
["bitfinex","SOLUSD",1721661241975,45.34,178.37,178.28,6.4507]
["bitfinex","SOLUSD",1721661242200,5.6079,178.32,178.28,6.4507]
["bitfinex","SOLUSD",1721661242404,45.34,178.37,178.29,1.12168811]
["bitfinex","SOLUSD",1721661242405,45.0,178.37,178.29,1.12168811]
["bitfinex","SOLUSD",1721661242609,5.6075,178.33,178.29,1.12168811]
["bitfinex","SOLUSD",1721661242911,5.6073,178.34,178.29,1.12168811]
["bitfinex","SOLUSD",1721661243275,5.6077,178.33,178.29,1.12168811]
["bitfinex","SOLUSD",1721661243581,5.6073,178.34,178.29,1.12168811]
["bitfinex","SOLUSD",1721661243889,38.5156,178.38,178.29,1.12168811]
["bitfinex","SOLUSD",1721661244090,45.0,178.37,178.29,1.12168811]
["bitfinex","SOLUSD",1721661244322,5.6075,178.33,178.3,1.12161231]
["bitfinex","SOLUSD",1721661244529,5.6075,178.33,178.28,6.4507]
["bitfinex","SOLUSD",1721661244530,5.6062,178.38,178.31,1.12144454]
["bitfinex","SOLUSD",1721661244822,5.6062,178.38,178.31,1.29144454]
["bitfinex","SOLUSD",1721661245005,5.6062,178.38,178.32,0.17]
["bitfinex","SOLUSD",1721661245194,20.63149356,178.41,178.32,1.29126711]
["bitfinex","SOLUSD",1721661245195,5.6057,178.39,178.32,1.29126711]
["bitfinex","SOLUSD",1721661245610,5.6062,178.38,178.32,1.29126711]
["bitfinex","SOLUSD",1721661245807,5.6063,178.37,178.32,1.29126711]
["bitfinex","SOLUSD",1721661246003,6.61879356,178.41,178.33,15.2004]
["bitfinex","SOLUSD",1721661246214,6.61879356,178.41,178.33,16.32165144]
["bitfinex","SOLUSD",1721661246422,5.6059,178.39,178.33,16.32165144]
["bitfinex","SOLUSD",1721661247101,5.6054,178.4,178.33,16.32165144]
["bitfinex","SOLUSD",1721661247306,6.3773431,178.41,178.33,16.32165144]
["bitfinex","SOLUSD",1721661247639,0.7722431,178.41,178.35,6.283]
["bitfinex","SOLUSD",1721661247810,0.7722431,178.41,178.36,1.12108154]
["bitfinex","SOLUSD",1721661248699,6.3772431,178.41,178.36,1.12108154]
["bitfinex","SOLUSD",1721661248907,5.6062,178.38,178.35,6.283]
["bitfinex","SOLUSD",1721661249127,5.6057,178.39,178.35,6.283]
["bitfinex","SOLUSD",1721661249897,0.7722431,178.41,178.35,6.283]
["bitfinex","SOLUSD",1721661250182,5.6066,178.36,178.35,6.283]
["bitfinex","SOLUSD",1721661250504,5.6064,178.37,178.35,6.283]
["bitfinex","SOLUSD",1721661250889,5.6066,178.36,178.35,6.283]
["bitfinex","SOLUSD",1721661252016,5.6072,178.34,178.33,15.2004]
["bitfinex","SOLUSD",1721661252221,5.6069,178.36,178.33,15.2004]
["bitfinex","SOLUSD",1721661252406,5.6069,178.35,178.33,15.2004]
["bitfinex","SOLUSD",1721661253027,5.6066,178.36,178.33,15.2004]
["bitfinex","SOLUSD",1721661254015,14.0139,178.4,178.33,15.2004]
["bitfinex","SOLUSD",1721661254359,14.0156,178.38,178.31,6.1131]
["bitfinex","SOLUSD",1721661254628,5.6085,178.3,178.29,15.6321]
["bitfinex","SOLUSD",1721661255153,5.6073,178.34,178.29,15.6321]
["bitfinex","SOLUSD",1721661255438,14.017,178.36,178.29,15.6321]
["bitfinex","SOLUSD",1721661255735,14.0187,178.34,178.27,6.461]
["bitfinex","SOLUSD",1721661255961,45.0,178.33,178.27,6.461]
["bitfinex","SOLUSD",1721661257539,44.5,178.37,178.27,6.461]
["bitfinex","SOLUSD",1721661257735,24.5,178.37,178.28,1.12169604]
["bitfinex","SOLUSD",1721661257903,5.6067,178.36,178.28,1.12169604]
["bitfinex","SOLUSD",1721661258107,5.607,178.35,178.28,1.12169604]
["bitfinex","SOLUSD",1721661258534,35.96404829,178.37,178.28,1.12169604]
["bitfinex","SOLUSD",1721661258740,5.85764829,178.37,178.28,1.12169604]
["bitfinex","SOLUSD",1721661258965,11.46414829,178.37,178.28,1.12169604]
["bitfinex","SOLUSD",1721661259418,5.85764829,178.37,178.28,1.12169604]
["bitfinex","SOLUSD",1721661259624,5.606,178.38,178.29,0.17]
["bitfinex","SOLUSD",1721661259826,5.606,178.38,178.29,1.29146256]
["bitfinex","SOLUSD",1721661260367,5.6057,178.39,178.29,1.29146256]
["bitfinex","SOLUSD",1721661260524,5.6057,178.39,178.3,0.17]
["bitfinex","SOLUSD",1721661260725,5.6057,178.39,178.3,1.2912937]
["bitfinex","SOLUSD",1721661260930,5.6054,178.4,178.3,1.2912937]
["bitfinex","SOLUSD",1721661261159,5.6054,178.4,178.31,0.17]
["bitfinex","SOLUSD",1721661261665,5.6054,178.4,178.32,15.2336]
["bitfinex","SOLUSD",1721661261851,12.22707901,178.41,178.33,1.12129513]
["bitfinex","SOLUSD",1721661262030,0.7722431,178.41,178.34,6.5526]
["bitfinex","SOLUSD",1721661262235,0.7722431,178.41,178.35,1.12111737]
["bitfinex","SOLUSD",1721661262434,0.7722431,178.41,178.36,1.12111731]
["bitfinex","SOLUSD",1721661266250,0.7722431,178.41,178.38,16.0914]
["bitfinex","SOLUSD",1721661266469,0.7722431,178.41,178.39,1.29085689]
["bitfinex","SOLUSD",1721661266785,30.3473758,178.5,178.41,6.6485]
["bitfinex","SOLUSD",1721661266984,5.6025,178.49,178.42,1.12074192]
["bitfinex","SOLUSD",1721661267161,5.6028,178.48,178.43,1.12072627]
["bitfinex","SOLUSD",1721661267360,5.6026,178.49,178.43,1.12072627]
["bitfinex","SOLUSD",1721661267870,5.8473758,178.5,178.43,1.12072627]
["bitfinex","SOLUSD",1721661268176,5.6026,178.49,178.44,0.17]
["bitfinex","SOLUSD",1721661268349,14.0046,178.52,178.44,0.17]
["bitfinex","SOLUSD",1721661268545,14.0046,178.52,178.43,1.1206969]
["bitfinex","SOLUSD",1721661269269,8.10851713,178.53,178.44,16.0388]
["bitfinex","SOLUSD",1721661269469,5.84693822,178.53,178.44,17.15951092]
["bitfinex","SOLUSD",1721661269674,5.6023,178.5,178.44,17.15951092]
["bitfinex","SOLUSD",1721661270203,5.6018,178.52,178.45,6.5635]
["bitfinex","SOLUSD",1721661270380,5.6018,178.52,178.46,1.1204974]
["bitfinex","SOLUSD",1721661270746,5.6019,178.51,178.46,1.1204974]
["bitfinex","SOLUSD",1721661271983,5.6031,178.48,178.45,6.5635]
["bitfinex","SOLUSD",1721661272191,5.6034,178.46,178.45,6.5635]
["bitfinex","SOLUSD",1721661272477,5.6034,178.46,178.36,1.12076183]
["bitfinex","SOLUSD",1721661272478,24.5,178.49,178.37,22.0083]
["bitfinex","SOLUSD",1721661272677,24.5,178.49,178.38,1.12092417]
["bitfinex","SOLUSD",1721661272678,69.5,178.49,178.38,1.12092417]
["bitfinex","SOLUSD",1721661272866,5.6047,178.43,178.38,1.12092417]
["bitfinex","SOLUSD",1721661273070,5.6048,178.42,178.38,1.12092417]
["bitfinex","SOLUSD",1721661273371,5.6051,178.41,178.38,1.12092417]
["bitfinex","SOLUSD",1721661273787,5.6046,178.43,178.38,1.1210303]
["bitfinex","SOLUSD",1721661274012,5.6048,178.42,178.38,1.1210303]
["bitfinex","SOLUSD",1721661275589,5.6057,178.39,178.37,22.0083]
["bitfinex","SOLUSD",1721661275901,48.5113,178.43,178.37,22.0083]
["bitfinex","SOLUSD",1721661276076,5.606,178.38,178.37,22.0083]
["bitfinex","SOLUSD",1721661277097,5.6063,178.37,178.32,15.2746]
["bitfinex","SOLUSD",1721661277313,5.6063,178.37,178.33,1.12138126]
["bitfinex","SOLUSD",1721661277592,48.7513,178.43,178.32,15.2746]
["bitfinex","SOLUSD",1721661277593,5.6066,178.36,178.32,15.2746]
["bitfinex","SOLUSD",1721661277796,48.7513,178.43,178.32,15.2746]
["bitfinex","SOLUSD",1721661277797,5.6063,178.37,178.32,15.2746]
["bitfinex","SOLUSD",1721661278008,14.0132,178.41,178.32,15.2746]
["bitfinex","SOLUSD",1721661278185,5.607,178.35,178.32,15.2746]
["bitfinex","SOLUSD",1721661278799,24.74,178.4,178.32,15.2746]
["bitfinex","SOLUSD",1721661278985,24.74,178.4,178.27,1.12140385]
["bitfinex","SOLUSD",1721661278986,5.6075,178.33,178.28,16.4889]
["bitfinex","SOLUSD",1721661280475,5.6072,178.34,178.29,1.12165374]
["bitfinex","SOLUSD",1721661281403,44.60808152,178.37,178.28,16.4889]
["bitfinex","SOLUSD",1721661281596,5.6091,178.29,178.26,6.0698]
["bitfinex","SOLUSD",1721661281787,5.6089,178.29,178.26,6.0698]
["bitfinex","SOLUSD",1721661282601,38.7584,178.34,178.26,6.0698]
["bitfinex","SOLUSD",1721661282808,5.6083,178.31,178.26,6.0698]
["bitfinex","SOLUSD",1721661283101,5.6088,178.29,178.26,6.0698]
["bitfinex","SOLUSD",1721661284109,5.6091,178.28,178.26,6.0698]
["bitfinex","SOLUSD",1721661285103,48.7584,178.34,178.16,1.12183348]
["bitfinex","SOLUSD",1721661285104,10.0,178.29,178.17,22.6344]
["bitfinex","SOLUSD",1721661285304,5.6104,178.24,178.18,1.12227405]
["bitfinex","SOLUSD",1721661285672,5.6108,178.23,178.18,1.12227405]
["bitfinex","SOLUSD",1721661286098,5.6104,178.24,178.18,1.12227405]
["bitfinex","SOLUSD",1721661286408,5.6107,178.23,178.18,1.12227405]
["bitfinex","SOLUSD",1721661287473,24.025,178.26,178.17,22.6344]
["bitfinex","SOLUSD",1721661287805,5.6114,178.21,178.17,22.6344]
["bitfinex","SOLUSD",1721661288182,5.6108,178.23,178.18,1.12245282]
["bitfinex","SOLUSD",1721661288714,26.91508829,178.28,178.18,1.12245282]
["bitfinex","SOLUSD",1721661288922,45.0,178.27,178.18,1.12245282]
["bitfinex","SOLUSD",1721661289072,38.7612,178.31,178.18,1.12245282]
["bitfinex","SOLUSD",1721661289381,14.0243,178.27,178.18,1.12245282]
["bitfinex","SOLUSD",1721661289575,5.611,178.23,178.18,1.12245282]
["bitfinex","SOLUSD",1721661290009,14.0273,178.23,178.17,22.6344]
["bitfinex","SOLUSD",1721661290311,5.6114,178.21,178.17,22.6344]
["bitfinex","SOLUSD",1721661290687,10.0,178.26,178.17,22.6344]
["bitfinex","SOLUSD",1721661290894,5.6112,178.22,178.17,22.6344]
["bitfinex","SOLUSD",1721661291112,45.0,178.25,178.17,22.6344]
["bitfinex","SOLUSD",1721661291478,5.6119,178.2,178.17,22.6344]
["bitfinex","SOLUSD",1721661291691,5.6113,178.21,178.17,22.6344]
["bitfinex","SOLUSD",1721661292278,64.87199184,178.25,178.17,22.6344]
["bitfinex","SOLUSD",1721661292279,5.6122,178.19,178.17,22.6344]
["bitfinex","SOLUSD",1721661292482,64.87199184,178.25,178.17,22.6344]
["bitfinex","SOLUSD",1721661292795,5.6113,178.21,178.17,22.6344]
["bitfinex","SOLUSD",1721661293094,64.87199184,178.25,178.17,22.6344]
["bitfinex","SOLUSD",1721661293095,5.6117,178.2,178.17,22.6344]
["bitfinex","SOLUSD",1721661293679,5.6114,178.21,178.17,22.6344]
["bitfinex","SOLUSD",1721661294587,64.87199184,178.25,178.18,1.12241237]
["bitfinex","SOLUSD",1721661294588,5.84619184,178.25,178.18,1.12241237]
["bitfinex","SOLUSD",1721661294982,14.0226,178.29,178.18,1.12241237]
["bitfinex","SOLUSD",1721661295177,19.86694366,178.29,178.18,1.12241237]
["bitfinex","SOLUSD",1721661295586,5.6109,178.23,178.18,1.12241237]
["bitfinex","SOLUSD",1721661295999,5.6101,178.25,178.18,1.12241237]
["bitfinex","SOLUSD",1721661296201,5.6095,178.27,178.18,1.12241237]
["bitfinex","SOLUSD",1721661296412,5.6092,178.28,178.19,0.34]
["bitfinex","SOLUSD",1721661296714,5.84434366,178.29,178.2,1.12203341]
["bitfinex","SOLUSD",1721661297088,5.6101,178.25,178.21,1.12214936]
["bitfinex","SOLUSD",1721661297288,5.6097,178.27,178.18,1.12207407]
["bitfinex","SOLUSD",1721661297506,5.84434366,178.29,178.19,0.17]
["bitfinex","SOLUSD",1721661297683,5.84434366,178.29,178.19,1.2920402]
["bitfinex","SOLUSD",1721661298990,5.6095,178.27,178.19,1.2920402]
["bitfinex","SOLUSD",1721661299181,5.6095,178.27,178.2,0.17]
["bitfinex","SOLUSD",1721661299518,5.6099,178.26,178.2,0.17]
["bitfinex","SOLUSD",1721661299708,5.6101,178.25,178.2,0.17]
["bitfinex","SOLUSD",1721661299883,5.6101,178.25,178.19,1.2920402]
["bitfinex","SOLUSD",1721661300817,10.0,178.27,178.18,1.12210694]
["bitfinex","SOLUSD",1721661301111,5.6123,178.18,178.17,22.6344]
["bitfinex","SOLUSD",1721661301492,0.17,178.26,178.17,22.6344]
["bitfinex","SOLUSD",1721661301704,24.74,178.27,178.18,1.12224915]
["bitfinex","SOLUSD",1721661302016,5.6095,178.27,178.18,1.12224915]
["bitfinex","SOLUSD",1721661302218,5.6104,178.25,178.18,1.12224915]
["bitfinex","SOLUSD",1721661302516,5.6107,178.23,178.19,0.34]
["bitfinex","SOLUSD",1721661302684,5.6111,178.22,178.18,1.12224915]
["bitfinex","SOLUSD",1721661302879,14.0249,178.26,178.18,1.12224915]
["bitfinex","SOLUSD",1721661303084,5.6107,178.23,178.18,1.12224915]
["bitfinex","SOLUSD",1721661303514,14.0249,178.26,178.18,1.12224915]
["bitfinex","SOLUSD",1721661303913,14.0249,178.26,178.17,22.6344]
["bitfinex","SOLUSD",1721661303914,5.6119,178.2,178.17,22.6344]
["bitfinex","SOLUSD",1721661304442,5.6107,178.23,178.18,1.1223564]
["bitfinex","SOLUSD",1721661304741,5.6104,178.24,178.18,1.1223564]
["bitfinex","SOLUSD",1721661304910,29.86654366,178.29,178.18,1.1223564]
["bitfinex","SOLUSD",1721661304911,5.6101,178.25,178.18,1.1223564]
["bitfinex","SOLUSD",1721661305112,5.61,178.26,178.18,1.1223564]
["bitfinex","SOLUSD",1721661305447,5.611,178.23,178.18,1.1223564]
["bitfinex","SOLUSD",1721661305624,14.0245,178.26,178.17,22.6344]
["bitfinex","SOLUSD",1721661305816,24.74,178.27,178.17,22.6344]
["bitfinex","SOLUSD",1721661306135,34.74,178.21,178.12,22.1305]
["bitfinex","SOLUSD",1721661306301,5.6133,178.15,178.12,22.1305]
["bitfinex","SOLUSD",1721661306502,5.6135,178.14,178.12,22.1305]
["bitfinex","SOLUSD",1721661307117,5.6132,178.15,178.12,22.1305]
["bitfinex","SOLUSD",1721661307434,5.6133,178.15,178.12,22.1305]
["bitfinex","SOLUSD",1721661307762,5.6129,178.16,178.12,22.1305]
["bitfinex","SOLUSD",1721661307940,24.74,178.21,178.13,1.12269228]
["bitfinex","SOLUSD",1721661308156,24.74,178.24,178.13,1.12269228]
["bitfinex","SOLUSD",1721661308309,5.612,178.19,178.13,1.12269228]
["bitfinex","SOLUSD",1721661308608,5.6126,178.18,178.13,1.12269228]
["bitfinex","SOLUSD",1721661308813,5.6119,178.2,178.13,1.12269228]
["bitfinex","SOLUSD",1721661309042,5.6113,178.21,178.14,0.17]
["bitfinex","SOLUSD",1721661309218,5.6113,178.21,178.14,1.29239689]
["bitfinex","SOLUSD",1721661309422,14.0265,178.24,178.14,1.29239689]
["bitfinex","SOLUSD",1721661309753,5.6127,178.17,178.14,1.29239689]
["bitfinex","SOLUSD",1721661310058,5.6129,178.16,178.13,1.12254884]
["bitfinex","SOLUSD",1721661310229,5.6129,178.16,178.12,22.1305]
["bitfinex","SOLUSD",1721661310413,5.6134,178.15,178.12,22.1305]
["bitfinex","SOLUSD",1721661310657,5.6138,178.13,178.12,22.1305]
["bitfinex","SOLUSD",1721661310814,14.0313,178.18,178.12,22.1305]
["bitfinex","SOLUSD",1721661310815,5.6138,178.14,178.12,22.1305]
["bitfinex","SOLUSD",1721661311045,5.6132,178.15,178.12,22.1305]
["bitfinex","SOLUSD",1721661311523,5.613,178.16,178.12,22.1305]
["bitfinex","SOLUSD",1721661312453,5.6123,178.18,178.13,1.12272239]
["bitfinex","SOLUSD",1721661313815,5.6116,178.21,178.13,1.12272239]
["bitfinex","SOLUSD",1721661314015,5.6117,178.2,178.14,0.17]
["bitfinex","SOLUSD",1721661314215,5.6117,178.2,178.14,1.29243289]
["bitfinex","SOLUSD",1721661315363,5.612,178.19,178.14,1.29243289]
["bitfinex","SOLUSD",1721661315679,5.6123,178.18,178.14,1.12243289]
["bitfinex","SOLUSD",1721661315866,5.6123,178.18,178.13,1.12247277]
["bitfinex","SOLUSD",1721661316026,5.612,178.19,178.14,1.12247298]
["bitfinex","SOLUSD",1721661316246,5.612,178.19,178.15,1.1224714]
["bitfinex","SOLUSD",1721661316428,5.612,178.19,178.12,22.4705]
["bitfinex","SOLUSD",1721661316429,5.6126,178.17,178.13,1.1224734]
["bitfinex","SOLUSD",1721661316636,5.6123,178.18,178.13,1.1224734]
["bitfinex","SOLUSD",1721661316834,14.0288,178.21,178.13,1.1224734]
["bitfinex","SOLUSD",1721661317041,5.6129,178.16,178.13,1.1224734]
["bitfinex","SOLUSD",1721661317233,5.6129,178.16,178.12,22.1305]
["bitfinex","SOLUSD",1721661317457,5.84563543,178.23,178.13,1.12260144]
["bitfinex","SOLUSD",1721661317771,5.6122,178.19,178.13,1.12260144]
["bitfinex","SOLUSD",1721661317969,5.84563543,178.23,178.13,1.12260144]
["bitfinex","SOLUSD",1721661317970,5.6123,178.18,178.13,1.12260144]
["bitfinex","SOLUSD",1721661318131,5.6126,178.17,178.13,1.12260144]
["bitfinex","SOLUSD",1721661318569,14.028,178.22,178.13,1.12260144]
["bitfinex","SOLUSD",1721661318570,5.6122,178.19,178.13,1.12260144]
["bitfinex","SOLUSD",1721661318730,5.84563543,178.23,178.13,1.12260144]
["bitfinex","SOLUSD",1721661318926,5.6113,178.22,178.14,0.17]
["bitfinex","SOLUSD",1721661319149,5.84563543,178.23,178.14,0.17]
["bitfinex","SOLUSD",1721661319366,5.6123,178.18,178.13,1.12244095]
["bitfinex","SOLUSD",1721661319578,5.612,178.19,178.13,1.12244095]
["bitfinex","SOLUSD",1721661319782,5.6117,178.2,178.13,1.12244095]
["bitfinex","SOLUSD",1721661319994,5.84563543,178.23,178.13,1.12244095]
["bitfinex","SOLUSD",1721661320188,5.84563543,178.23,178.14,0.17]
["bitfinex","SOLUSD",1721661320360,45.0,178.22,178.13,1.12244095]
["bitfinex","SOLUSD",1721661320682,5.6129,178.16,178.12,22.1305]
["bitfinex","SOLUSD",1721661320883,14.029,178.21,178.13,1.1227194]
["bitfinex","SOLUSD",1721661320884,5.6126,178.17,178.13,1.1227194]
["bitfinex","SOLUSD",1721661321474,5.6129,178.16,178.12,22.1305]
["bitfinex","SOLUSD",1721661321782,5.6126,178.17,178.12,22.1305]
["bitfinex","SOLUSD",1721661321957,14.029,178.21,178.12,22.1305]
["bitfinex","SOLUSD",1721661322156,5.6128,178.17,178.12,22.1305]
["bitfinex","SOLUSD",1721661322355,5.6128,178.17,178.13,1.12267607]
["bitfinex","SOLUSD",1721661322811,5.6123,178.18,178.13,1.12267607]
["bitfinex","SOLUSD",1721661323964,5.612,178.19,178.13,1.12267607]
["bitfinex","SOLUSD",1721661324171,5.6123,178.18,178.13,1.12267607]
["bitfinex","SOLUSD",1721661324391,5.6126,178.17,178.13,1.12267607]
["bitfinex","SOLUSD",1721661325296,5.6118,178.2,178.13,1.12267607]
["bitfinex","SOLUSD",1721661325468,5.6114,178.21,178.13,1.12267607]
["bitfinex","SOLUSD",1721661325663,5.6114,178.21,178.14,0.17]
["bitfinex","SOLUSD",1721661325991,5.611,178.23,178.14,1.2923806]
["bitfinex","SOLUSD",1721661326338,5.6113,178.21,178.14,1.2923806]
["bitfinex","SOLUSD",1721661326494,5.6111,178.22,178.14,1.2923806]
["bitfinex","SOLUSD",1721661326701,5.6113,178.21,178.14,1.2923806]
["bitfinex","SOLUSD",1721661328417,5.6119,178.2,178.14,1.2923806]
["bitfinex","SOLUSD",1721661329288,5.6113,178.22,178.14,1.2923806]
["bitfinex","SOLUSD",1721661329486,5.8451621,178.26,178.14,1.2923806]
["bitfinex","SOLUSD",1721661330390,5.8451621,178.26,178.12,22.1305]
["bitfinex","SOLUSD",1721661330391,34.74,178.24,178.13,1.12237237]
["bitfinex","SOLUSD",1721661330606,5.6126,178.17,178.13,1.12237237]
["bitfinex","SOLUSD",1721661330794,5.6122,178.19,178.13,1.12237237]
["bitfinex","SOLUSD",1721661330972,5.6114,178.21,178.13,1.12237237]
["bitfinex","SOLUSD",1721661331886,5.6119,178.19,178.13,1.12237237]
["bitfinex","SOLUSD",1721661332092,5.6119,178.19,178.14,0.17]
["bitfinex","SOLUSD",1721661332298,5.6119,178.19,178.14,1.29241993]
["bitfinex","SOLUSD",1721661332503,5.6117,178.2,178.14,1.29241993]
["bitfinex","SOLUSD",1721661333999,5.8451621,178.26,178.14,1.29241993]
["bitfinex","SOLUSD",1721661334213,24.74,178.3,178.15,22.8424]
["bitfinex","SOLUSD",1721661334392,5.84377235,178.29,178.17,22.6724]
["bitfinex","SOLUSD",1721661334592,5.6092,178.28,178.18,46.46196772]
["bitfinex","SOLUSD",1721661336437,5.84309943,178.31,178.18,46.46196772]
["bitfinex","SOLUSD",1721661336783,5.84309943,178.31,178.19,41.6684]
["bitfinex","SOLUSD",1721661336893,5.6081,178.32,178.21,6.6303]
["bitfinex","SOLUSD",1721661337093,5.6081,178.32,178.22,1.46178623]
["bitfinex","SOLUSD",1721661337298,5.6075,178.34,178.23,16.1904]
["bitfinex","SOLUSD",1721661337535,5.84206686,178.35,178.25,6.4047]
["bitfinex","SOLUSD",1721661337747,5.84206686,178.35,178.26,37.65179976]
["bitfinex","SOLUSD",1721661337892,5.6064,178.37,178.27,1.12138899]
["bitfinex","SOLUSD",1721661338094,5.6064,178.37,178.28,0.34]
["bitfinex","SOLUSD",1721661338320,5.6064,178.37,178.29,1.12138427]
["bitfinex","SOLUSD",1721661338505,5.6064,178.37,178.3,7.86605263]
["bitfinex","SOLUSD",1721661338704,5.84114418,178.41,178.3,7.69605263]
["bitfinex","SOLUSD",1721661338902,5.6064,178.37,178.3,7.69605263]
["bitfinex","SOLUSD",1721661339507,5.6064,178.37,178.31,1.12136248]
["bitfinex","SOLUSD",1721661339703,5.84114418,178.41,178.32,16.244]
["bitfinex","SOLUSD",1721661339942,5.6066,178.36,178.33,1.12135457]
["bitfinex","SOLUSD",1721661340436,5.6062,178.38,178.33,1.12135457]
["bitfinex","SOLUSD",1721661340792,5.84114418,178.41,178.33,1.12135457]
["bitfinex","SOLUSD",1721661340793,5.6067,178.36,178.33,1.12135457]
["bitfinex","SOLUSD",1721661341207,5.6063,178.37,178.33,1.12135457]
["bitfinex","SOLUSD",1721661341420,5.6059,178.39,178.33,1.12135457]
["bitfinex","SOLUSD",1721661342045,5.84542557,178.44,178.34,0.17]
["bitfinex","SOLUSD",1721661342199,5.6047,178.42,178.34,1.46103349]
["bitfinex","SOLUSD",1721661342398,5.6051,178.41,178.35,6.0838]
["bitfinex","SOLUSD",1721661342630,5.6051,178.41,178.36,1.46102341]
["bitfinex","SOLUSD",1721661342924,38.7485,178.47,178.36,1.46102341]
["bitfinex","SOLUSD",1721661342925,5.6043,178.44,178.36,1.46102341]
["bitfinex","SOLUSD",1721661343312,5.6045,178.43,178.36,1.46102341]
["bitfinex","SOLUSD",1721661344220,5.6047,178.42,178.36,1.46102341]
["bitfinex","SOLUSD",1721661344733,5.6047,178.42,178.37,15.8601]
["bitfinex","SOLUSD",1721661344931,5.6047,178.42,178.38,1.12097238]
["bitfinex","SOLUSD",1721661345409,44.60452491,178.47,178.38,1.12097238]
["bitfinex","SOLUSD",1721661345610,14.0107,178.44,178.37,15.8601]
["bitfinex","SOLUSD",1721661345809,5.85602491,178.47,178.37,15.8601]
["bitfinex","SOLUSD",1721661346027,5.6042,178.44,178.38,1.12118882]
["bitfinex","SOLUSD",1721661346228,5.85602491,178.47,178.38,1.12118882]
["bitfinex","SOLUSD",1721661346403,5.6037,178.46,178.38,1.12118882]
["bitfinex","SOLUSD",1721661346610,24.74,178.5,178.38,1.12118882]
["bitfinex","SOLUSD",1721661346611,5.6039,178.45,178.38,1.12118882]
["bitfinex","SOLUSD",1721661346832,5.6039,178.45,178.39,0.17]
["bitfinex","SOLUSD",1721661347004,5.6039,178.45,178.39,1.46083523]
["bitfinex","SOLUSD",1721661347234,5.85268106,178.5,178.39,1.46083523]
["bitfinex","SOLUSD",1721661347411,5.6032,178.47,178.4,6.4685]
["bitfinex","SOLUSD",1721661347603,5.6029,178.48,178.41,1.46068499]
["bitfinex","SOLUSD",1721661347800,11.45518106,178.5,178.41,46.46068499]
["bitfinex","SOLUSD",1721661348037,5.6025,178.49,178.42,16.4667]
["bitfinex","SOLUSD",1721661348220,0.97629075,178.57,178.43,46.46043589]
["bitfinex","SOLUSD",1721661348539,14.002,178.55,178.43,46.46043589]
["bitfinex","SOLUSD",1721661348706,5.6019,178.52,178.43,1.46043589]
["bitfinex","SOLUSD",1721661349027,5.6036,178.46,178.43,1.46043146]
["bitfinex","SOLUSD",1721661349333,5.6035,178.46,178.42,16.4667]
["bitfinex","SOLUSD",1721661349732,5.6038,178.45,178.42,16.4667]
["bitfinex","SOLUSD",1721661349923,24.74,178.53,178.42,16.4667]
["bitfinex","SOLUSD",1721661349924,5.6044,178.43,178.42,16.4667]
["bitfinex","SOLUSD",1721661350238,24.74,178.5,178.42,16.4667]
["bitfinex","SOLUSD",1721661350408,5.6037,178.46,178.43,1.1209217]
["bitfinex","SOLUSD",1721661350604,5.6031,178.48,178.43,1.1209217]
["bitfinex","SOLUSD",1721661350804,38.7461,178.5,178.42,16.4667]
["bitfinex","SOLUSD",1721661351101,5.6035,178.46,178.43,1.12080778]
["bitfinex","SOLUSD",1721661351325,5.6031,178.48,178.43,1.12080778]
["bitfinex","SOLUSD",1721661351531,38.7461,178.5,178.42,16.4667]
["bitfinex","SOLUSD",1721661351735,14.0081,178.47,178.4,6.4685]
["bitfinex","SOLUSD",1721661352041,5.6048,178.42,178.4,6.4685]
["bitfinex","SOLUSD",1721661353310,5.6044,178.43,178.4,6.4685]
["bitfinex","SOLUSD",1721661353637,38.7456,178.5,178.4,7.58947273]
["bitfinex","SOLUSD",1721661353839,2.2090202,178.52,178.4,7.58947273]
["bitfinex","SOLUSD",1721661354014,5.6032,178.47,178.41,0.17]
["bitfinex","SOLUSD",1721661354332,14.005,178.51,178.41,1.29072325]
["bitfinex","SOLUSD",1721661354541,5.6035,178.46,178.41,1.12072325]
["bitfinex","SOLUSD",1721661354841,5.6048,178.42,178.4,6.4685]
["bitfinex","SOLUSD",1721661355326,5.6044,178.43,178.4,6.4685]
["bitfinex","SOLUSD",1721661355512,14.0072,178.48,178.4,6.4685]
["bitfinex","SOLUSD",1721661355712,5.605,178.41,178.4,6.4685]
["bitfinex","SOLUSD",1721661355913,69.74,178.47,178.4,6.4685]
["bitfinex","SOLUSD",1721661356234,5.6045,178.43,178.4,6.4685]
["bitfinex","SOLUSD",1721661356433,69.74,178.47,178.4,6.4685]
["bitfinex","SOLUSD",1721661356434,5.605,178.41,178.4,6.4685]
["bitfinex","SOLUSD",1721661356812,5.6047,178.43,178.4,6.4685]
["bitfinex","SOLUSD",1721661357015,5.6041,178.44,178.4,6.4685]
["bitfinex","SOLUSD",1721661357223,5.6036,178.46,178.4,7.58948412]
["bitfinex","SOLUSD",1721661357545,5.6039,178.45,178.4,7.58948412]
["bitfinex","SOLUSD",1721661357749,14.007,178.49,178.4,6.4685]
["bitfinex","SOLUSD",1721661357915,65.0,178.48,178.4,6.4685]
["bitfinex","SOLUSD",1721661358115,5.605,178.41,178.4,6.4685]
["bitfinex","SOLUSD",1721661358619,5.6047,178.43,178.4,6.4685]
["bitfinex","SOLUSD",1721661358816,5.85083546,178.45,178.4,7.58952224]
["bitfinex","SOLUSD",1721661359120,38.7457,178.5,178.4,6.4685]
["bitfinex","SOLUSD",1721661359334,5.6047,178.43,178.4,6.4685]
["bitfinex","SOLUSD",1721661359765,24.74,178.47,178.38,16.0307]
["bitfinex","SOLUSD",1721661360015,5.6054,178.4,178.38,16.0307]
["bitfinex","SOLUSD",1721661360219,5.6056,178.39,178.38,16.0307]
["bitfinex","SOLUSD",1721661360428,5.6059,178.39,178.36,6.4642]
["bitfinex","SOLUSD",1721661360629,5.6057,178.39,178.36,6.4642]
["bitfinex","SOLUSD",1721661360832,5.6061,178.38,178.36,6.4642]
["bitfinex","SOLUSD",1721661361011,5.6063,178.37,178.36,6.4642]
["bitfinex","SOLUSD",1721661361219,40.95582174,178.44,178.36,6.4642]
["bitfinex","SOLUSD",1721661361526,5.6054,178.4,178.36,6.4642]
["bitfinex","SOLUSD",1721661361731,14.0128,178.41,178.36,6.4642]
["bitfinex","SOLUSD",1721661361942,5.6069,178.35,178.34,15.7704]
["bitfinex","SOLUSD",1721661362131,5.6075,178.33,178.32,6.5927]
["bitfinex","SOLUSD",1721661362632,5.6071,178.35,178.32,6.5927]
["bitfinex","SOLUSD",1721661362832,5.6073,178.34,178.32,6.5927]
["bitfinex","SOLUSD",1721661363012,5.6068,178.36,178.32,6.5927]
["bitfinex","SOLUSD",1721661363548,5.607,178.35,178.32,6.5927]
["bitfinex","SOLUSD",1721661363717,5.6075,178.33,178.32,6.5927]
["bitfinex","SOLUSD",1721661364043,5.607,178.35,178.32,6.5927]
["bitfinex","SOLUSD",1721661364276,14.012,178.42,178.33,1.12150818]
["bitfinex","SOLUSD",1721661364623,24.74,178.44,178.33,1.12150818]
["bitfinex","SOLUSD",1721661364847,5.605,178.41,178.33,1.12150818]
["bitfinex","SOLUSD",1721661365049,5.605,178.41,178.34,0.17]
["bitfinex","SOLUSD",1721661365239,5.6057,178.39,178.34,1.29118971]
["bitfinex","SOLUSD",1721661365441,5.6057,178.39,178.34,1.12118971]
["bitfinex","SOLUSD",1721661365634,5.606,178.38,178.34,1.12118971]
["bitfinex","SOLUSD",1721661365946,14.0116,178.43,178.32,6.5927]
["bitfinex","SOLUSD",1721661365947,14.0137,178.4,178.32,6.5927]
["bitfinex","SOLUSD",1721661366135,5.6075,178.33,178.32,6.5927]
["bitfinex","SOLUSD",1721661366333,5.6085,178.3,178.29,15.997]
["bitfinex","SOLUSD",1721661366547,5.6075,178.33,178.29,15.997]
["bitfinex","SOLUSD",1721661366729,5.6081,178.32,178.29,15.997]
["bitfinex","SOLUSD",1721661366929,5.6075,178.33,178.29,15.997]
["bitfinex","SOLUSD",1721661367128,5.6081,178.32,178.29,15.997]
["bitfinex","SOLUSD",1721661367325,5.6075,178.33,178.29,15.997]
["bitfinex","SOLUSD",1721661367530,5.6082,178.31,178.29,15.997]
["bitfinex","SOLUSD",1721661367863,38.7661,178.37,178.19,1.12173489]
["bitfinex","SOLUSD",1721661367864,14.0179,178.35,178.23,22.6192]
["bitfinex","SOLUSD",1721661368033,5.6091,178.29,178.24,1.12186118]
["bitfinex","SOLUSD",1721661368233,5.6082,178.31,178.24,1.12186118]
["bitfinex","SOLUSD",1721661368749,5.6079,178.32,178.24,1.12186118]
["bitfinex","SOLUSD",1721661369467,5.6082,178.31,178.25,0.17]
["bitfinex","SOLUSD",1721661369621,5.6082,178.31,178.25,1.29173054]
["bitfinex","SOLUSD",1721661369826,14.0179,178.35,178.25,1.29173054]
["bitfinex","SOLUSD",1721661369827,5.6078,178.33,178.25,1.29173054]
["bitfinex","SOLUSD",1721661370124,5.85548544,178.36,178.25,1.29173054]
["bitfinex","SOLUSD",1721661370739,5.6078,178.33,178.25,1.29173054]
["bitfinex","SOLUSD",1721661370954,5.85548544,178.36,178.25,1.29173054]
["bitfinex","SOLUSD",1721661371155,52.7868,178.34,178.23,22.6192]
["bitfinex","SOLUSD",1721661371355,5.6104,178.24,178.23,22.6192]
["bitfinex","SOLUSD",1721661371662,5.6104,178.24,178.23,6.3677]
["bitfinex","SOLUSD",1721661371836,5.6097,178.26,178.23,6.3677]
["bitfinex","SOLUSD",1721661372033,24.75,178.31,178.23,6.3677]
["bitfinex","SOLUSD",1721661372353,34.75,178.28,178.19,22.8584]
["bitfinex","SOLUSD",1721661372546,55.34,178.27,178.19,22.8584]
["bitfinex","SOLUSD",1721661373069,5.6116,178.2,178.19,22.8584]
["bitfinex","SOLUSD",1721661373565,5.6113,178.22,178.19,6.2682]
["bitfinex","SOLUSD",1721661373732,5.6114,178.21,178.19,6.2682]
["bitfinex","SOLUSD",1721661374951,14.0254,178.25,178.19,6.2682]
["bitfinex","SOLUSD",1721661375462,5.6111,178.22,178.19,6.2682]
["bitfinex","SOLUSD",1721661376237,5.6113,178.21,178.19,6.2682]
["bitfinex","SOLUSD",1721661377354,5.6116,178.2,178.19,6.2682]
["bitfinex","SOLUSD",1721661378446,5.6114,178.21,178.19,6.2682]
["bitfinex","SOLUSD",1721661379050,5.6116,178.2,178.19,6.2682]
["bitfinex","SOLUSD",1721661379260,5.612,178.19,178.16,1.12242249]
["bitfinex","SOLUSD",1721661379591,5.6103,178.25,178.17,0.17]
["bitfinex","SOLUSD",1721661379881,5.6095,178.27,178.17,1.46210986]
["bitfinex","SOLUSD",1721661380085,5.609,178.29,178.17,1.46210986]
["bitfinex","SOLUSD",1721661380375,5.6085,178.3,178.18,21.4263]
["bitfinex","SOLUSD",1721661380678,5.6101,178.25,178.19,66.46190606]
["bitfinex","SOLUSD",1721661380849,5.6101,178.25,178.19,1.46190606]
["bitfinex","SOLUSD",1721661381077,5.6104,178.24,178.19,1.29190606]
["bitfinex","SOLUSD",1721661381479,5.6101,178.25,178.19,1.29190606]
["bitfinex","SOLUSD",1721661381792,5.6103,178.25,178.19,1.29190606]
["bitfinex","SOLUSD",1721661381954,14.0203,178.32,178.19,1.29190606]
["bitfinex","SOLUSD",1721661382285,5.6097,178.27,178.19,1.29190606]
["bitfinex","SOLUSD",1721661382477,5.6091,178.28,178.2,0.17]
["bitfinex","SOLUSD",1721661382686,5.6091,178.28,178.2,1.29194332]
["bitfinex","SOLUSD",1721661383059,5.6091,178.28,178.21,0.17]
["bitfinex","SOLUSD",1721661383273,5.6091,178.28,178.21,1.29190672]
["bitfinex","SOLUSD",1721661383473,5.6084,178.31,178.21,1.29190672]
["bitfinex","SOLUSD",1721661383668,5.85213515,178.34,178.21,1.29190672]
["bitfinex","SOLUSD",1721661383669,5.85213515,178.34,178.23,22.6134]
["bitfinex","SOLUSD",1721661383983,5.6082,178.31,178.24,1.12180993]
["bitfinex","SOLUSD",1721661384283,5.6082,178.31,178.24,1.29180993]
["bitfinex","SOLUSD",1721661384471,5.6077,178.33,178.24,46.29180993]
["bitfinex","SOLUSD",1721661384687,5.6077,178.33,178.25,0.17]
["bitfinex","SOLUSD",1721661384875,14.0172,178.36,178.25,1.2916249]
["bitfinex","SOLUSD",1721661384876,5.6079,178.32,178.25,1.2916249]
["bitfinex","SOLUSD",1721661385073,5.6082,178.31,178.26,0.17]
["bitfinex","SOLUSD",1721661385457,5.6076,178.33,178.26,0.17]
["bitfinex","SOLUSD",1721661385657,5.608,178.32,178.26,0.17]
["bitfinex","SOLUSD",1721661386403,5.6091,178.28,178.23,22.6134]
["bitfinex","SOLUSD",1721661386724,5.6091,178.28,178.24,1.1219424]
["bitfinex","SOLUSD",1721661387058,5.6089,178.29,178.24,1.1219424]
["bitfinex","SOLUSD",1721661387869,5.6085,178.3,178.24,1.1219424]
["bitfinex","SOLUSD",1721661388062,14.0167,178.36,178.24,1.1219424]
["bitfinex","SOLUSD",1721661388262,5.6079,178.32,178.25,0.17]
["bitfinex","SOLUSD",1721661388480,5.6076,178.33,178.26,1.12170091]
["bitfinex","SOLUSD",1721661388671,5.6072,178.34,178.27,1.12169934]
["bitfinex","SOLUSD",1721661388872,9.02117674,178.38,178.27,1.12169934]
["bitfinex","SOLUSD",1721661388873,5.6076,178.33,178.27,1.12169934]
["bitfinex","SOLUSD",1721661389665,5.6076,178.33,178.25,1.29166181]
["bitfinex","SOLUSD",1721661390187,10.0,178.37,178.25,1.12166181]
["bitfinex","SOLUSD",1721661390497,5.6082,178.32,178.25,1.12166181]
["bitfinex","SOLUSD",1721661390786,14.0179,178.35,178.24,46.12180045]
["bitfinex","SOLUSD",1721661390989,0.97758384,178.36,178.25,1.46164595]
["bitfinex","SOLUSD",1721661391192,14.99478384,178.36,178.25,1.12164595]
["bitfinex","SOLUSD",1721661391497,5.6085,178.3,178.25,1.12164595]
["bitfinex","SOLUSD",1721661391675,14.0188,178.34,178.25,1.12164595]
["bitfinex","SOLUSD",1721661392288,5.6084,178.31,178.25,1.12164595]
["bitfinex","SOLUSD",1721661392470,5.6081,178.32,178.25,1.12164595]
["bitfinex","SOLUSD",1721661392987,5.6085,178.3,178.25,1.12164595]
["bitfinex","SOLUSD",1721661393200,24.0178,178.35,178.24,1.29177593]
["bitfinex","SOLUSD",1721661393363,5.6085,178.3,178.24,1.12177593]
["bitfinex","SOLUSD",1721661393578,14.0194,178.33,178.24,1.12177593]
["bitfinex","SOLUSD",1721661393763,45.0,178.34,178.23,22.6134]
["bitfinex","SOLUSD",1721661393764,5.6098,178.26,178.23,22.6134]
["bitfinex","SOLUSD",1721661393988,14.0211,178.31,178.23,22.6134]
["bitfinex","SOLUSD",1721661394169,14.0242,178.27,178.12,21.3131]
["bitfinex","SOLUSD",1721661394367,5.6117,178.2,178.13,1.12237404]
["bitfinex","SOLUSD",1721661394661,5.6119,178.2,178.13,1.12237404]
["bitfinex","SOLUSD",1721661395814,5.6112,178.22,178.13,1.12237404]
["bitfinex","SOLUSD",1721661396095,5.6114,178.21,178.13,1.12237404]
["bitfinex","SOLUSD",1721661396301,5.6117,178.2,178.13,1.12237404]
["bitfinex","SOLUSD",1721661396992,5.6111,178.22,178.14,0.17]
["bitfinex","SOLUSD",1721661397199,5.6111,178.22,178.14,1.46232957]
["bitfinex","SOLUSD",1721661397804,5.6113,178.21,178.14,1.46232957]
["bitfinex","SOLUSD",1721661397971,19.87619901,178.25,178.14,1.46232957]
["bitfinex","SOLUSD",1721661398172,24.0274,178.23,178.14,1.12232957]
["bitfinex","SOLUSD",1721661398402,5.85049901,178.25,178.12,21.3131]
["bitfinex","SOLUSD",1721661398571,10.0,178.22,178.12,21.3131]
["bitfinex","SOLUSD",1721661398770,14.0307,178.18,178.08,21.5121]
["bitfinex","SOLUSD",1721661399007,5.6151,178.09,178.08,21.5121]
["bitfinex","SOLUSD",1721661399210,5.6151,178.09,178.03,15.7212]
["bitfinex","SOLUSD",1721661399381,14.035,178.13,178.03,15.7212]
["bitfinex","SOLUSD",1721661399382,10.0,178.12,178.03,15.7212]
["bitfinex","SOLUSD",1721661399584,45.17,178.12,178.03,15.7212]
["bitfinex","SOLUSD",1721661399983,5.6154,178.09,178.03,15.7212]
["bitfinex","SOLUSD",1721661400184,5.6158,178.07,178.03,15.7212]
["bitfinex","SOLUSD",1721661400517,14.0372,178.1,177.99,16.5284]
["bitfinex","SOLUSD",1721661400816,5.617,178.03,177.99,16.5284]
["bitfinex","SOLUSD",1721661401022,5.6166,178.05,177.99,16.5284]
["bitfinex","SOLUSD",1721661401180,10.0,178.13,178.0,1.12350463]
["bitfinex","SOLUSD",1721661401383,0.17,178.14,178.0,1.12350463]
["bitfinex","SOLUSD",1721661401623,14.0332,178.15,178.0,1.12350463]
["bitfinex","SOLUSD",1721661401987,5.6145,178.11,178.0,21.12350463]
["bitfinex","SOLUSD",1721661402192,20.0,178.16,178.01,45.34]
["bitfinex","SOLUSD",1721661402405,30.25217776,178.18,178.01,45.34]
["bitfinex","SOLUSD",1721661402406,5.6151,178.09,178.02,1.12318151]
["bitfinex","SOLUSD",1721661402619,14.0349,178.13,178.02,1.12318151]
["bitfinex","SOLUSD",1721661402917,5.6154,178.08,178.02,1.12318151]
["bitfinex","SOLUSD",1721661403213,14.0349,178.13,178.02,1.12318151]
["bitfinex","SOLUSD",1721661403214,5.6151,178.1,178.02,1.12318151]
["bitfinex","SOLUSD",1721661403587,5.6155,178.08,178.02,1.12318151]
["bitfinex","SOLUSD",1721661404214,5.6151,178.09,178.02,1.12318151]
["bitfinex","SOLUSD",1721661404588,10.0,178.17,178.02,1.12318151]
["bitfinex","SOLUSD",1721661404589,14.0322,178.17,178.03,0.17]
["bitfinex","SOLUSD",1721661404790,0.17,178.16,178.04,6.6003]
["bitfinex","SOLUSD",1721661405107,27.85,178.2,178.05,1.46293061]
["bitfinex","SOLUSD",1721661405301,28.79502659,178.37,178.05,1.46293061]
["bitfinex","SOLUSD",1721661405302,5.8431763,178.18,178.06,15.2729]
["bitfinex","SOLUSD",1721661405605,14.0258,178.25,178.07,73.06292547]
["bitfinex","SOLUSD",1721661405796,5.84253214,178.23,178.08,1.12259926]
["bitfinex","SOLUSD",1721661406021,5.612,178.19,178.09,0.34]
["bitfinex","SOLUSD",1721661406229,5.6123,178.18,178.1,1.12262622]
["bitfinex","SOLUSD",1721661406401,5.6123,178.18,178.11,1.29262669]
["bitfinex","SOLUSD",1721661406619,5.6123,178.18,178.11,1.12262669]
["bitfinex","SOLUSD",1721661406800,5.6126,178.17,178.11,1.12262669]
["bitfinex","SOLUSD",1721661407005,61.74673214,178.23,178.09,1.46268066]
["bitfinex","SOLUSD",1721661407207,14.03,178.19,178.09,1.12268066]
["bitfinex","SOLUSD",1721661407399,65.34,178.22,178.09,1.12268066]
["bitfinex","SOLUSD",1721661407400,65.17,178.22,178.1,0.17]
["bitfinex","SOLUSD",1721661407600,65.17,178.22,178.1,0.34]
["bitfinex","SOLUSD",1721661407601,65.0,178.22,178.1,0.34]
["bitfinex","SOLUSD",1721661408920,5.6125,178.18,178.1,0.34]
["bitfinex","SOLUSD",1721661409348,5.6117,178.2,178.11,1.12262523]
["bitfinex","SOLUSD",1721661409519,5.6113,178.21,178.14,6.2582]
["bitfinex","SOLUSD",1721661409730,5.6113,178.21,178.15,1.12242358]
["bitfinex","SOLUSD",1721661409916,5.6116,178.2,178.15,1.12242358]
["bitfinex","SOLUSD",1721661410442,5.6117,178.2,178.15,1.12242358]
["bitfinex","SOLUSD",1721661410606,5.6119,178.19,178.15,1.12242358]
["bitfinex","SOLUSD",1721661410935,5.84253214,178.23,178.14,6.2582]
["bitfinex","SOLUSD",1721661410936,19.86953214,178.23,178.14,6.2582]
["bitfinex","SOLUSD",1721661411107,5.6132,178.15,178.14,6.2582]
["bitfinex","SOLUSD",1721661411485,14.0293,178.2,178.14,6.2582]
["bitfinex","SOLUSD",1721661411636,5.6131,178.16,178.14,6.2582]
["bitfinex","SOLUSD",1721661411933,5.6122,178.19,178.14,7.38089008]
["bitfinex","SOLUSD",1721661412306,19.86933214,178.23,178.14,6.2582]
["bitfinex","SOLUSD",1721661412525,5.6128,178.17,178.14,6.2582]
["bitfinex","SOLUSD",1721661413042,5.6123,178.18,178.14,7.38085127]
["bitfinex","SOLUSD",1721661413337,5.6132,178.15,178.14,6.2582]
["bitfinex","SOLUSD",1721661413712,24.0314,178.18,178.1,6.5787]
["bitfinex","SOLUSD",1721661414039,45.0,178.17,178.1,6.5787]
["bitfinex","SOLUSD",1721661414238,45.17,178.17,178.1,6.5787]
["bitfinex","SOLUSD",1721661414940,14.0314,178.18,178.1,7.70155897]
["bitfinex","SOLUSD",1721661415318,14.0314,178.18,178.1,6.5787]
["bitfinex","SOLUSD",1721661415520,5.6142,178.12,178.1,6.5787]
["bitfinex","SOLUSD",1721661415827,14.0314,178.18,178.1,6.5787]
["bitfinex","SOLUSD",1721661416037,5.6142,178.12,178.1,6.5787]
["bitfinex","SOLUSD",1721661416217,5.6145,178.11,178.1,6.5787]
["bitfinex","SOLUSD",1721661416567,5.6157,178.07,178.06,6.6447]
["bitfinex","SOLUSD",1721661416743,5.6154,178.09,178.06,6.6447]
["bitfinex","SOLUSD",1721661417058,5.6154,178.08,178.06,6.6447]
["bitfinex","SOLUSD",1721661417951,5.6151,178.09,178.06,6.6447]
["bitfinex","SOLUSD",1721661418128,5.6148,178.1,178.06,6.6447]
["bitfinex","SOLUSD",1721661418315,5.6145,178.12,178.06,7.76788099]
["bitfinex","SOLUSD",1721661418827,5.84477987,178.17,178.06,7.76788099]
["bitfinex","SOLUSD",1721661419025,45.0,178.16,178.06,7.76788099]
["bitfinex","SOLUSD",1721661419751,5.84477987,178.17,178.07,0.34]
["bitfinex","SOLUSD",1721661419930,14.0284,178.21,178.08,1.12279381]
["bitfinex","SOLUSD",1721661420131,19.87183026,178.21,178.08,1.12279381]
["bitfinex","SOLUSD",1721661420324,5.6135,178.15,178.08,1.12279381]
["bitfinex","SOLUSD",1721661420937,5.6125,178.18,178.08,1.12279381]
["bitfinex","SOLUSD",1721661421142,5.84343026,178.21,178.09,0.34]
["bitfinex","SOLUSD",1721661421454,5.6133,178.15,178.09,1.29274002]
["bitfinex","SOLUSD",1721661421650,5.84343026,178.21,178.06,6.6447]
["bitfinex","SOLUSD",1721661421651,38.0606,178.19,178.06,6.6447]
["bitfinex","SOLUSD",1721661421951,14.0346,178.13,178.06,7.76773759]
["bitfinex","SOLUSD",1721661422151,5.6148,178.1,178.06,7.76773759]
["bitfinex","SOLUSD",1721661422450,14.0325,178.16,178.06,7.76773759]
["bitfinex","SOLUSD",1721661422660,0.17,178.17,178.06,7.76773759]
["bitfinex","SOLUSD",1721661422835,5.6145,178.11,178.06,7.76773759]
["bitfinex","SOLUSD",1721661423153,5.6156,178.08,178.06,6.6447]
["bitfinex","SOLUSD",1721661423354,5.6157,178.07,178.06,6.6447]
["bitfinex","SOLUSD",1721661423931,14.0361,178.12,178.06,6.6447]
["bitfinex","SOLUSD",1721661424351,14.0331,178.16,178.06,6.6447]
["bitfinex","SOLUSD",1721661424639,5.6135,178.14,178.06,7.76792046]
["bitfinex","SOLUSD",1721661424848,24.03,178.19,178.06,7.76792046]
["bitfinex","SOLUSD",1721661425072,5.6138,178.14,178.07,0.17]
["bitfinex","SOLUSD",1721661425241,5.6138,178.13,178.07,1.29287266]
["bitfinex","SOLUSD",1721661425455,5.6135,178.15,178.07,1.29287266]
["bitfinex","SOLUSD",1721661426166,5.6136,178.14,178.07,1.29287266]
["bitfinex","SOLUSD",1721661426670,16.2096452,178.22,178.07,1.29287266]
["bitfinex","SOLUSD",1721661426836,22.1819452,178.22,178.07,1.29287266]
["bitfinex","SOLUSD",1721661427039,28.0592,178.2,178.07,1.29287266]
["bitfinex","SOLUSD",1721661427268,5.6148,178.1,178.07,1.29287266]
["bitfinex","SOLUSD",1721661427477,5.6148,178.1,178.06,7.7677174]
["bitfinex","SOLUSD",1721661427634,5.6145,178.11,178.06,7.7677174]
["bitfinex","SOLUSD",1721661427834,5.6149,178.1,178.06,7.7677174]
["bitfinex","SOLUSD",1721661428364,14.0331,178.15,178.06,7.7677174]
["bitfinex","SOLUSD",1721661428365,5.6145,178.11,178.06,7.7677174]
["bitfinex","SOLUSD",1721661428934,24.0331,178.15,178.06,6.6447]
["bitfinex","SOLUSD",1721661429140,14.0355,178.12,178.06,6.6447]
["bitfinex","SOLUSD",1721661429347,45.0,178.11,178.06,6.6447]
["bitfinex","SOLUSD",1721661429543,5.6155,178.08,178.06,6.6447]
["bitfinex","SOLUSD",1721661429779,5.6157,178.07,178.06,6.6447]
["bitfinex","SOLUSD",1721661430376,5.616,178.06,178.05,15.9161]
["bitfinex","SOLUSD",1721661431255,5.6167,178.04,178.02,6.2377]
["bitfinex","SOLUSD",1721661431877,5.617,178.03,178.02,6.2377]
["bitfinex","SOLUSD",1721661432256,5.6173,178.02,178.01,15.7514]
["bitfinex","SOLUSD",1721661432770,5.6171,178.03,178.01,15.7514]
["bitfinex","SOLUSD",1721661432982,5.6164,178.05,178.01,15.7514]
["bitfinex","SOLUSD",1721661433366,5.616,178.07,178.01,15.7514]
["bitfinex","SOLUSD",1721661433686,5.6161,178.06,178.01,15.7514]
["bitfinex","SOLUSD",1721661433860,5.6164,178.05,178.01,15.7514]
["bitfinex","SOLUSD",1721661434055,5.6161,178.06,178.01,15.7514]
["bitfinex","SOLUSD",1721661434378,14.0387,178.08,178.01,15.7514]
["bitfinex","SOLUSD",1721661434685,5.6167,178.04,178.01,15.7514]
["bitfinex","SOLUSD",1721661434890,10.0,178.07,178.01,15.7514]
["bitfinex","SOLUSD",1721661435091,5.6173,178.03,178.01,15.7514]
["bitfinex","SOLUSD",1721661435268,5.6173,178.02,178.01,15.7514]
["bitfinex","SOLUSD",1721661435605,14.0387,178.08,177.98,6.5165]
["bitfinex","SOLUSD",1721661435606,24.0387,178.08,177.98,6.5165]
["bitfinex","SOLUSD",1721661435768,5.6177,178.01,177.98,6.5165]
["bitfinex","SOLUSD",1721661436652,5.618,178.0,177.98,6.5165]
["bitfinex","SOLUSD",1721661436774,5.6182,177.99,177.98,6.5165]
["bitfinex","SOLUSD",1721661437090,5.6182,177.99,177.97,15.7763]
["bitfinex","SOLUSD",1721661437091,5.6186,177.98,177.97,15.7763]
["bitfinex","SOLUSD",1721661437457,5.6182,177.99,177.97,15.7763]
["bitfinex","SOLUSD",1721661438074,14.0432,178.03,177.97,15.7763]
["bitfinex","SOLUSD",1721661438075,5.6186,177.98,177.97,15.7763]
["bitfinex","SOLUSD",1721661438876,5.6189,177.97,177.96,0.7722431]
["bitfinex","SOLUSD",1721661439688,14.0432,178.03,177.96,0.7722431]
["bitfinex","SOLUSD",1721661439994,10.0,178.04,177.96,0.7722431]
["bitfinex","SOLUSD",1721661439995,5.6177,178.01,177.96,0.7722431]
["bitfinex","SOLUSD",1721661440295,5.618,178.0,177.96,0.7722431]
["bitfinex","SOLUSD",1721661440466,14.0423,178.04,177.96,0.7722431]
["bitfinex","SOLUSD",1721661440666,24.0423,178.04,177.96,0.7722431]
["bitfinex","SOLUSD",1721661440891,5.6189,177.97,177.96,0.7722431]
["bitfinex","SOLUSD",1721661441065,5.6185,177.99,177.96,0.7722431]
["bitfinex","SOLUSD",1721661441773,5.84937891,178.03,177.96,0.7722431]
["bitfinex","SOLUSD",1721661442094,5.617,178.03,177.96,0.7722431]
["bitfinex","SOLUSD",1721661442404,5.6166,178.05,177.97,1.29374115]
["bitfinex","SOLUSD",1721661442765,5.84668633,178.09,177.97,1.29374115]
["bitfinex","SOLUSD",1721661442965,5.6173,178.03,177.97,1.29374115]
["bitfinex","SOLUSD",1721661443195,5.6171,178.03,177.97,1.12374115]
["bitfinex","SOLUSD",1721661443403,19.88508633,178.09,177.97,1.12374115]
["bitfinex","SOLUSD",1721661443687,5.84668633,178.09,177.97,1.12374115]
["bitfinex","SOLUSD",1721661443889,5.84668633,178.09,177.98,16.7018]
["bitfinex","SOLUSD",1721661444089,5.84668633,178.09,177.99,1.12342569]
["bitfinex","SOLUSD",1721661444293,45.0,178.08,177.99,1.12342569]
["bitfinex","SOLUSD",1721661444595,5.6164,178.05,177.99,1.12342569]
["bitfinex","SOLUSD",1721661445198,5.84668633,178.09,178.0,6.2352]
["bitfinex","SOLUSD",1721661445404,5.84668633,178.09,178.01,1.12324702]
["bitfinex","SOLUSD",1721661445563,5.84668633,178.09,178.0,6.2352]
["bitfinex","SOLUSD",1721661445564,5.6153,178.09,178.02,1.12326142]
["bitfinex","SOLUSD",1721661446074,5.6154,178.08,178.02,1.12326142]
["bitfinex","SOLUSD",1721661446400,5.84524017,178.13,178.0,6.2352]
["bitfinex","SOLUSD",1721661446401,48.0722,178.12,178.0,6.2352]
["bitfinex","SOLUSD",1721661446691,5.616,178.07,178.01,1.12343873]
["bitfinex","SOLUSD",1721661446909,8.01880503,178.13,178.02,1.12339138]
["bitfinex","SOLUSD",1721661447199,5.84524017,178.13,178.03,16.3713]
["bitfinex","SOLUSD",1721661447371,15.01113245,178.16,178.04,1.12309429]
["bitfinex","SOLUSD",1721661447571,15.01113245,178.16,178.05,1.12309623]
["bitfinex","SOLUSD",1721661447902,5.6148,178.1,178.05,1.12309623]
["bitfinex","SOLUSD",1721661448069,5.84441044,178.15,178.05,1.12309623]
["bitfinex","SOLUSD",1721661448070,5.6151,178.09,178.05,1.12309623]
["bitfinex","SOLUSD",1721661448267,5.84441044,178.15,178.05,1.12309623]
["bitfinex","SOLUSD",1721661448471,5.6159,178.07,178.03,16.3713]
["bitfinex","SOLUSD",1721661448674,5.6151,178.09,178.04,1.12320268]
["bitfinex","SOLUSD",1721661448965,15.84441044,178.15,178.05,1.12314594]
["bitfinex","SOLUSD",1721661448966,19.87761044,178.15,178.05,1.12314594]
["bitfinex","SOLUSD",1721661449589,5.6142,178.12,178.06,6.5006]
["bitfinex","SOLUSD",1721661449871,5.6142,178.12,178.07,1.12299985]
["bitfinex","SOLUSD",1721661450667,5.6142,178.12,178.08,1.12299998]
["bitfinex","SOLUSD",1721661450883,5.6138,178.13,178.08,1.12299998]
["bitfinex","SOLUSD",1721661451471,5.6145,178.11,178.07,1.12290481]
["bitfinex","SOLUSD",1721661451683,5.615,178.1,178.07,1.12290481]
["bitfinex","SOLUSD",1721661451887,5.615,178.1,178.06,7.62358841]
["bitfinex","SOLUSD",1721661452090,14.0345,178.14,178.06,6.5006]
["bitfinex","SOLUSD",1721661452281,5.6157,178.07,178.06,6.5006]
["bitfinex","SOLUSD",1721661452917,14.0363,178.11,178.06,6.5006]
["bitfinex","SOLUSD",1721661453203,5.6155,178.08,178.06,6.5006]
["bitfinex","SOLUSD",1721661453579,5.6151,178.09,178.06,6.5006]
["bitfinex","SOLUSD",1721661453799,20.0,178.13,178.06,6.5006]
["bitfinex","SOLUSD",1721661454002,20.0,178.13,178.07,1.12309874]
["bitfinex","SOLUSD",1721661454205,20.0,178.13,178.06,6.5006]
["bitfinex","SOLUSD",1721661454409,5.84441044,178.15,178.07,1.12303245]
["bitfinex","SOLUSD",1721661454410,20.0,178.14,178.07,1.12303245]
["bitfinex","SOLUSD",1721661454777,20.0,178.14,178.06,6.5006]
["bitfinex","SOLUSD",1721661454996,5.6148,178.11,178.06,6.5006]
["bitfinex","SOLUSD",1721661455206,20.0,178.14,178.06,6.5006]
["bitfinex","SOLUSD",1721661455509,5.6152,178.09,178.06,6.5006]
["bitfinex","SOLUSD",1721661455814,20.0,178.14,178.06,6.5006]
["bitfinex","SOLUSD",1721661456209,5.6148,178.1,178.06,6.5006]
["bitfinex","SOLUSD",1721661456416,20.0,178.14,178.06,6.5006]
["bitfinex","SOLUSD",1721661456650,20.0,178.14,178.07,1.12304911]
["bitfinex","SOLUSD",1721661456651,5.6142,178.12,178.07,1.12304911]
["bitfinex","SOLUSD",1721661456801,5.6138,178.13,178.08,1.12293189]
["bitfinex","SOLUSD",1721661456994,5.6143,178.12,178.08,1.12293189]
["bitfinex","SOLUSD",1721661457384,20.0,178.14,178.08,1.12293189]
["bitfinex","SOLUSD",1721661457622,20.0,178.17,178.08,1.12293189]
["bitfinex","SOLUSD",1721661457785,20.0,178.17,178.07,1.12292881]
["bitfinex","SOLUSD",1721661457988,20.0,178.17,178.08,1.12292923]
["bitfinex","SOLUSD",1721661458313,5.6146,178.11,178.07,1.12293074]
["bitfinex","SOLUSD",1721661458516,5.6146,178.11,178.08,1.12293347]
["bitfinex","SOLUSD",1721661458984,5.6142,178.12,178.08,1.12293347]
["bitfinex","SOLUSD",1721661459317,5.6142,178.12,178.07,1.12293357]
["bitfinex","SOLUSD",1721661459493,14.0329,178.16,178.08,1.12300809]
["bitfinex","SOLUSD",1721661459691,5.84480426,178.18,178.08,1.12300809]
["bitfinex","SOLUSD",1721661459907,59.0317,178.17,178.07,1.12288858]
["bitfinex","SOLUSD",1721661460220,14.0341,178.14,178.06,6.5006]
["bitfinex","SOLUSD",1721661460402,5.6142,178.12,178.07,1.12307004]
["bitfinex","SOLUSD",1721661460814,59.0316,178.17,178.06,6.5006]
["bitfinex","SOLUSD",1721661461026,20.0,178.15,178.06,6.5006]
["bitfinex","SOLUSD",1721661461218,5.6157,178.07,178.06,6.5006]
["bitfinex","SOLUSD",1721661462219,5.6154,178.08,178.06,6.5006]
["bitfinex","SOLUSD",1721661462717,5.6157,178.07,178.06,6.5006]
["bitfinex","SOLUSD",1721661462896,24.0349,178.13,178.06,6.5006]
["bitfinex","SOLUSD",1721661463220,5.6161,178.06,178.03,16.3713]
["bitfinex","SOLUSD",1721661463890,24.82,178.11,178.03,16.3713]
["bitfinex","SOLUSD",1721661464091,65.0,178.1,178.03,16.3713]
["bitfinex","SOLUSD",1721661464521,5.6158,178.07,178.03,16.3713]
["bitfinex","SOLUSD",1721661465225,65.0,178.1,178.03,16.3713]
["bitfinex","SOLUSD",1721661465400,5.6167,178.04,178.03,16.3713]
["bitfinex","SOLUSD",1721661466119,5.6174,178.02,177.99,16.0526]
["bitfinex","SOLUSD",1721661466492,5.6176,178.01,177.99,16.0526]
["bitfinex","SOLUSD",1721661466796,5.6173,178.02,177.99,16.0526]
["bitfinex","SOLUSD",1721661467807,5.6166,178.05,177.99,16.0526]
["bitfinex","SOLUSD",1721661468003,5.6168,178.04,177.99,16.0526]
["bitfinex","SOLUSD",1721661468401,5.6164,178.05,177.99,16.0526]
["bitfinex","SOLUSD",1721661469002,5.6167,178.04,177.99,16.0526]
["bitfinex","SOLUSD",1721661469214,5.6164,178.05,178.0,1.12360414]
["bitfinex","SOLUSD",1721661469423,5.616,178.07,178.0,1.12360414]
["bitfinex","SOLUSD",1721661469626,20.0,178.08,178.0,1.12360414]
["bitfinex","SOLUSD",1721661469811,5.617,178.03,177.99,16.0526]
["bitfinex","SOLUSD",1721661470330,5.6175,178.02,177.99,16.0526]
["bitfinex","SOLUSD",1721661470808,5.617,178.03,177.99,16.0526]
["bitfinex","SOLUSD",1721661471127,5.6167,178.04,177.99,16.0526]
["bitfinex","SOLUSD",1721661471506,5.617,178.03,177.99,16.0526]
["bitfinex","SOLUSD",1721661472022,5.6167,178.04,177.99,16.0526]
["bitfinex","SOLUSD",1721661473340,14.0407,178.06,177.99,16.0526]
["bitfinex","SOLUSD",1721661473525,20.0,178.05,177.99,16.0526]
["bitfinex","SOLUSD",1721661473716,45.0,178.04,177.99,16.0526]
["bitfinex","SOLUSD",1721661474031,20.0,178.05,177.99,16.0526]
["bitfinex","SOLUSD",1721661474229,5.6174,178.02,177.99,16.0526]
["bitfinex","SOLUSD",1721661474528,5.617,178.03,177.99,16.0526]
["bitfinex","SOLUSD",1721661474900,5.6168,178.04,177.99,16.0526]
["bitfinex","SOLUSD",1721661475106,5.84611414,178.09,178.0,1.12351527]
["bitfinex","SOLUSD",1721661475313,14.0357,178.12,178.0,1.29351527]
["bitfinex","SOLUSD",1721661475519,19.87972538,178.12,178.0,1.29351527]
["bitfinex","SOLUSD",1721661475938,5.84402538,178.12,178.01,6.4243]
["bitfinex","SOLUSD",1721661476116,5.84402538,178.12,178.03,16.0466]
["bitfinex","SOLUSD",1721661476466,5.6148,178.1,178.04,1.12307572]
["bitfinex","SOLUSD",1721661476624,5.6148,178.1,178.05,1.12308484]
["bitfinex","SOLUSD",1721661477025,19.87654997,178.15,178.05,1.12308484]
["bitfinex","SOLUSD",1721661477210,14.0352,178.13,178.05,1.12308484]
["bitfinex","SOLUSD",1721661477423,5.6157,178.08,178.05,1.12308484]
["bitfinex","SOLUSD",1721661477626,5.6157,178.07,178.04,1.12310411]
["bitfinex","SOLUSD",1721661477824,5.6155,178.08,178.05,1.12313014]
["bitfinex","SOLUSD",1721661478139,14.0352,178.13,178.05,1.12313014]
["bitfinex","SOLUSD",1721661478434,5.6154,178.08,178.04,1.12312834]
["bitfinex","SOLUSD",1721661478806,5.6158,178.07,178.04,1.12312834]
["bitfinex","SOLUSD",1721661479033,5.6155,178.08,178.05,1.12321221]
["bitfinex","SOLUSD",1721661479231,5.6148,178.1,178.05,1.12321221]
["bitfinex","SOLUSD",1721661479742,5.84314997,178.15,178.05,1.12321221]
["bitfinex","SOLUSD",1721661479904,5.6141,178.13,178.07,6.5533]
["bitfinex","SOLUSD",1721661480242,5.6141,178.13,178.08,1.12287534]
["bitfinex","SOLUSD",1721661480803,5.6145,178.11,178.08,1.12287534]
["bitfinex","SOLUSD",1721661481027,5.84314997,178.15,178.08,1.12287534]
["bitfinex","SOLUSD",1721661481226,5.6145,178.12,178.08,1.12287534]
["bitfinex","SOLUSD",1721661481442,5.84314997,178.15,178.07,7.67621828]
["bitfinex","SOLUSD",1721661481609,5.6144,178.12,178.08,1.12306372]
["bitfinex","SOLUSD",1721661482008,5.6139,178.13,178.08,1.12306372]
["bitfinex","SOLUSD",1721661482214,5.6142,178.12,178.08,1.12306372]
["bitfinex","SOLUSD",1721661482413,5.6135,178.14,178.08,1.12306372]
["bitfinex","SOLUSD",1721661482630,5.6135,178.14,178.09,15.9459]
["bitfinex","SOLUSD",1721661482935,5.6135,178.14,178.1,1.12280488]
["bitfinex","SOLUSD",1721661483238,11.45644997,178.15,178.11,1.12280453]
["bitfinex","SOLUSD",1721661483611,11.45664997,178.15,178.11,1.12280453]
["bitfinex","SOLUSD",1721661483810,5.6135,178.14,178.11,1.12280453]
["bitfinex","SOLUSD",1721661484009,5.84314997,178.15,178.11,1.12280453]
["bitfinex","SOLUSD",1721661484447,11.45654997,178.15,178.11,1.12280453]
["bitfinex","SOLUSD",1721661484640,5.6135,178.14,178.11,1.12280453]
["bitfinex","SOLUSD",1721661485345,5.6131,178.16,178.11,1.12280453]
["bitfinex","SOLUSD",1721661485523,14.0299,178.2,178.11,1.12280453]
["bitfinex","SOLUSD",1721661485723,5.84962136,178.19,178.11,1.12280453]
["bitfinex","SOLUSD",1721661485940,5.6133,178.15,178.11,1.12280453]
["bitfinex","SOLUSD",1721661486121,5.6128,178.17,178.12,6.0666]
["bitfinex","SOLUSD",1721661486339,5.6123,178.18,178.13,1.12255196]
["bitfinex","SOLUSD",1721661486956,5.6123,178.18,178.14,16.2558]
["bitfinex","SOLUSD",1721661487142,5.6123,178.18,178.15,1.12245499]
["bitfinex","SOLUSD",1721661488136,5.6126,178.17,178.15,1.12245499]
["bitfinex","SOLUSD",1721661488641,5.6123,178.18,178.15,1.12245499]
["bitfinex","SOLUSD",1721661488829,5.6127,178.17,178.15,1.12245499]
["bitfinex","SOLUSD",1721661489650,5.6129,178.16,178.15,1.12245499]
["bitfinex","SOLUSD",1721661490021,5.6126,178.17,178.15,1.12245499]
["bitfinex","SOLUSD",1721661490236,5.84476809,178.24,178.15,1.12245499]
["bitfinex","SOLUSD",1721661490455,5.612,178.19,178.15,1.12245499]
["bitfinex","SOLUSD",1721661492349,5.6124,178.18,178.15,1.12245499]
["bitfinex","SOLUSD",1721661492732,5.6119,178.19,178.15,1.12245499]
["bitfinex","SOLUSD",1721661493445,19.87136809,178.24,178.15,1.12245499]
["bitfinex","SOLUSD",1721661493654,5.6111,178.22,178.16,0.34]
["bitfinex","SOLUSD",1721661493951,14.0239,178.27,178.17,7.74584714]
["bitfinex","SOLUSD",1721661493952,5.6103,178.25,178.17,7.74584714]
["bitfinex","SOLUSD",1721661494251,5.6104,178.24,178.18,1.46212068]
["bitfinex","SOLUSD",1721661494455,5.84739384,178.3,178.19,15.4236]
["bitfinex","SOLUSD",1721661494752,5.6097,178.26,178.2,1.12206456]
["bitfinex","SOLUSD",1721661494939,5.84739384,178.3,178.19,15.4236]
["bitfinex","SOLUSD",1721661494940,5.6101,178.25,178.21,1.1220644]
["bitfinex","SOLUSD",1721661495459,5.6096,178.27,178.21,1.1220644]
["bitfinex","SOLUSD",1721661496428,5.6097,178.26,178.21,1.1220644]
["bitfinex","SOLUSD",1721661496816,5.6093,178.28,178.21,1.1220644]
["bitfinex","SOLUSD",1721661497133,5.6091,178.28,178.21,1.1220644]
["bitfinex","SOLUSD",1721661497450,5.84739384,178.3,178.21,1.1220644]
["bitfinex","SOLUSD",1721661497451,5.6097,178.27,178.22,0.34]
["bitfinex","SOLUSD",1721661497745,5.6092,178.28,178.22,1.12193897]
["bitfinex","SOLUSD",1721661497953,5.6092,178.28,178.23,0.17]
["bitfinex","SOLUSD",1721661498261,5.84739384,178.3,178.23,0.17]
["bitfinex","SOLUSD",1721661498428,5.84739384,178.3,178.19,15.4236]
["bitfinex","SOLUSD",1721661498623,5.84739384,178.3,178.2,1.46201214]
["bitfinex","SOLUSD",1721661498836,5.84739384,178.3,178.21,1.12188615]
["bitfinex","SOLUSD",1721661499027,5.84739384,178.3,178.22,0.17]
["bitfinex","SOLUSD",1721661499230,5.84739384,178.3,178.22,1.29188215]
["bitfinex","SOLUSD",1721661499732,5.84739384,178.3,178.23,6.4042]
["bitfinex","SOLUSD",1721661500065,5.6088,178.29,178.24,1.12186513]
["bitfinex","SOLUSD",1721661500424,19.86469344,178.34,178.24,1.12186513]
["bitfinex","SOLUSD",1721661500425,5.6091,178.28,178.24,1.12186513]
["bitfinex","SOLUSD",1721661501550,19.86469344,178.34,178.24,1.12186513]
["bitfinex","SOLUSD",1721661501718,5.6084,178.31,178.24,1.12186513]
["bitfinex","SOLUSD",1721661501922,20.0,178.33,178.24,1.12186513]
["bitfinex","SOLUSD",1721661502629,5.6088,178.3,178.24,1.12186513]
["bitfinex","SOLUSD",1721661502825,5.6088,178.29,178.24,1.12186513]
["bitfinex","SOLUSD",1721661503026,5.6091,178.28,178.24,1.12186513]
["bitfinex","SOLUSD",1721661503227,5.6089,178.29,178.24,1.12186513]
["bitfinex","SOLUSD",1721661503445,14.0203,178.32,178.24,1.12186513]
["bitfinex","SOLUSD",1721661503665,5.6089,178.29,178.24,1.12186513]
["bitfinex","SOLUSD",1721661504762,5.6085,178.3,178.24,1.12186513]
["bitfinex","SOLUSD",1721661505134,20.0,178.33,178.24,1.12186513]
["bitfinex","SOLUSD",1721661505444,34.0194,178.33,178.24,1.12186513]
["bitfinex","SOLUSD",1721661506031,5.6095,178.27,178.24,1.12193812]
["bitfinex","SOLUSD",1721661506929,5.6098,178.26,178.23,7.52612106]
["bitfinex","SOLUSD",1721661507468,5.6094,178.27,178.23,6.4042]
["bitfinex","SOLUSD",1721661508861,5.6091,178.29,178.23,6.4042]
["bitfinex","SOLUSD",1721661509043,5.6095,178.27,178.23,6.4042]
["bitfinex","SOLUSD",1721661509241,14.0218,178.3,178.23,6.4042]
["bitfinex","SOLUSD",1721661509437,5.6098,178.26,178.23,6.4042]
["bitfinex","SOLUSD",1721661509635,14.0218,178.3,178.23,6.4042]
["bitfinex","SOLUSD",1721661509636,5.6102,178.25,178.23,6.4042]
["bitfinex","SOLUSD",1721661510040,5.6098,178.26,178.23,6.4042]
["bitfinex","SOLUSD",1721661510967,5.6101,178.25,178.23,6.4042]
["bitfinex","SOLUSD",1721661511170,10.0,178.27,178.19,21.8636]
["bitfinex","SOLUSD",1721661511376,5.6116,178.21,178.19,21.8636]
["bitfinex","SOLUSD",1721661511671,5.6116,178.2,178.19,21.8636]
["bitfinex","SOLUSD",1721661512165,59.0252,178.25,178.19,21.8636]
["bitfinex","SOLUSD",1721661512166,5.6114,178.21,178.19,21.8636]
["bitfinex","SOLUSD",1721661512466,5.6116,178.2,178.19,21.8636]
["bitfinex","SOLUSD",1721661513161,5.6114,178.21,178.1,22.5766]
["bitfinex","SOLUSD",1721661513469,5.6114,178.21,178.11,1.1224816]
["bitfinex","SOLUSD",1721661513831,5.6117,178.2,178.12,0.17]
["bitfinex","SOLUSD",1721661514037,5.6117,178.2,178.12,1.29248362]
["bitfinex","SOLUSD",1721661514734,5.612,178.19,178.12,1.29248362]
["bitfinex","SOLUSD",1721661515071,44.76,178.21,178.1,23.69916678]
["bitfinex","SOLUSD",1721661515268,5.6141,178.13,178.1,22.5766]
["bitfinex","SOLUSD",1721661515452,24.76,178.18,178.1,22.5766]
["bitfinex","SOLUSD",1721661515643,5.6138,178.14,178.1,22.5766]
["bitfinex","SOLUSD",1721661516138,24.76,178.18,178.1,22.5766]
["bitfinex","SOLUSD",1721661516358,65.0,178.17,178.06,21.8669]
["bitfinex","SOLUSD",1721661516666,65.0,178.17,178.07,1.12296203]
["bitfinex","SOLUSD",1721661517042,5.6139,178.13,178.08,1.12296827]
["bitfinex","SOLUSD",1721661517957,5.6139,178.13,178.07,1.12290092]
["bitfinex","SOLUSD",1721661518164,5.6142,178.12,178.08,1.12290246]
["bitfinex","SOLUSD",1721661518949,5.6145,178.11,178.07,1.12295288]
["bitfinex","SOLUSD",1721661519461,5.6148,178.1,178.06,21.8669]
["bitfinex","SOLUSD",1721661519761,5.6154,178.08,178.06,21.8669]
["bitfinex","SOLUSD",1721661520440,5.6155,178.08,178.06,21.8669]
["bitfinex","SOLUSD",1721661520854,5.6164,178.05,178.01,21.5646]
["bitfinex","SOLUSD",1721661521374,14.0372,178.1,178.01,21.5646]
["bitfinex","SOLUSD",1721661521375,14.0372,178.1,178.02,1.1233875]
["bitfinex","SOLUSD",1721661521551,24.76,178.12,178.02,1.1233875]
["bitfinex","SOLUSD",1721661521910,5.6152,178.09,178.02,1.1233875]
["bitfinex","SOLUSD",1721661522395,20.0,178.11,178.02,1.1233875]
["bitfinex","SOLUSD",1721661522560,20.0,178.12,178.02,1.1233875]
["bitfinex","SOLUSD",1721661523065,5.6158,178.07,178.02,1.1233875]
["bitfinex","SOLUSD",1721661523260,5.6154,178.08,178.02,1.1233875]
["bitfinex","SOLUSD",1721661523787,20.0,178.12,178.02,1.1233875]
["bitfinex","SOLUSD",1721661523788,5.6152,178.09,178.02,1.1233875]
["bitfinex","SOLUSD",1721661524174,5.6157,178.07,178.02,1.1233875]
["bitfinex","SOLUSD",1721661524476,20.0,178.12,178.02,1.1233875]
["bitfinex","SOLUSD",1721661524865,14.0384,178.09,178.01,21.5646]
["bitfinex","SOLUSD",1721661525256,5.6164,178.05,178.01,21.5646]
["bitfinex","SOLUSD",1721661525689,45.17,178.11,178.01,21.5646]
["bitfinex","SOLUSD",1721661525690,45.17,178.11,178.02,1.1233874]
["bitfinex","SOLUSD",1721661525962,45.0,178.11,178.02,1.1233874]
["bitfinex","SOLUSD",1721661526163,20.0,178.1,178.02,1.1233874]
["bitfinex","SOLUSD",1721661526475,5.616,178.07,178.02,1.1233874]
["bitfinex","SOLUSD",1721661527205,5.6164,178.05,178.02,1.1233874]
["bitfinex","SOLUSD",1721661527697,14.0394,178.08,178.01,21.5646]
["bitfinex","SOLUSD",1721661528193,20.0,178.1,178.02,1.12335162]
["bitfinex","SOLUSD",1721661528194,5.616,178.06,178.02,1.12335162]
["bitfinex","SOLUSD",1721661528362,5.6157,178.08,178.02,1.12335162]
["bitfinex","SOLUSD",1721661528700,20.0,178.1,178.01,21.5646]
["bitfinex","SOLUSD",1721661528899,5.6163,178.06,178.02,1.12335001]
["bitfinex","SOLUSD",1721661529694,20.0,178.1,178.02,1.12335001]
["bitfinex","SOLUSD",1721661530012,5.6161,178.06,178.02,1.12335001]
["bitfinex","SOLUSD",1721661530927,5.6158,178.07,178.02,1.12335001]
["bitfinex","SOLUSD",1721661532123,20.0,178.1,178.02,1.12335001]
["bitfinex","SOLUSD",1721661532324,5.6153,178.09,178.02,1.12335001]
["bitfinex","SOLUSD",1721661532789,5.6148,178.11,178.03,0.34]
["bitfinex","SOLUSD",1721661533139,14.0339,178.14,178.04,1.12304706]
["bitfinex","SOLUSD",1721661533292,5.6151,178.09,178.05,1.12312448]
["bitfinex","SOLUSD",1721661533615,5.85109917,178.15,178.03,0.17]
["bitfinex","SOLUSD",1721661533616,15.85109917,178.15,178.03,1.29312572]
["bitfinex","SOLUSD",1721661533818,5.616,178.07,178.02,1.12326697]
["bitfinex","SOLUSD",1721661534134,14.0361,178.12,178.02,1.12326697]
["bitfinex","SOLUSD",1721661534290,5.6158,178.07,178.02,1.12326697]
["bitfinex","SOLUSD",1721661535330,5.6155,178.08,178.02,1.12326697]
["bitfinex","SOLUSD",1721661536627,5.6152,178.09,178.02,1.12326697]
["bitfinex","SOLUSD",1721661537305,5.6155,178.08,178.02,1.12326697]
["bitfinex","SOLUSD",1721661537724,5.6163,178.06,178.02,1.12326697]
["bitfinex","SOLUSD",1721661537905,5.6165,178.05,178.02,1.12326697]
["bitfinex","SOLUSD",1721661538103,5.6165,178.05,178.01,21.5646]
["bitfinex","SOLUSD",1721661538597,5.6161,178.06,178.02,1.12335085]
["bitfinex","SOLUSD",1721661538901,5.6164,178.05,178.01,21.5646]
["bitfinex","SOLUSD",1721661539508,5.6161,178.06,178.01,21.5646]
["bitfinex","SOLUSD",1721661539711,5.6164,178.05,178.01,21.5646]
["bitfinex","SOLUSD",1721661540311,5.616,178.07,178.02,1.12343122]
["bitfinex","SOLUSD",1721661540830,5.6161,178.06,178.02,1.12343122]
["bitfinex","SOLUSD",1721661541204,5.6158,178.07,178.02,1.12343122]
["bitfinex","SOLUSD",1721661541608,5.6161,178.06,178.02,1.12343122]
["bitfinex","SOLUSD",1721661542036,5.6158,178.07,178.02,1.12343122]
["bitfinex","SOLUSD",1721661542237,14.035,178.13,178.02,1.12343122]
["bitfinex","SOLUSD",1721661542469,20.0,178.12,178.02,1.12343122]
["bitfinex","SOLUSD",1721661542640,5.6147,178.11,178.03,0.17]
["bitfinex","SOLUSD",1721661542811,5.6147,178.11,178.03,1.29308783]
["bitfinex","SOLUSD",1721661543012,5.6155,178.08,178.03,1.29308783]
["bitfinex","SOLUSD",1721661543420,5.6152,178.09,178.03,1.29308783]
["bitfinex","SOLUSD",1721661544318,5.6154,178.08,178.03,1.29308783]
["bitfinex","SOLUSD",1721661544551,5.6145,178.11,178.03,1.29308783]
["bitfinex","SOLUSD",1721661544854,2.23646592,178.16,178.03,1.29308783]
["bitfinex","SOLUSD",1721661544855,5.6142,178.12,178.03,1.29308783]
["bitfinex","SOLUSD",1721661545352,5.6146,178.11,178.04,0.17]
["bitfinex","SOLUSD",1721661546553,5.6149,178.1,178.04,0.17]
["bitfinex","SOLUSD",1721661546724,19.89400325,178.16,178.03,1.12312665]
["bitfinex","SOLUSD",1721661546725,38.0663,178.15,178.03,1.12312665]
["bitfinex","SOLUSD",1721661546922,5.6151,178.09,178.03,1.12312665]
["bitfinex","SOLUSD",1721661547144,5.6142,178.12,178.03,1.12312665]
["bitfinex","SOLUSD",1721661547720,5.6145,178.11,178.03,1.12312665]
["bitfinex","SOLUSD",1721661547923,5.86120325,178.16,178.03,1.12312665]
["bitfinex","SOLUSD",1721661548230,5.6148,178.1,178.06,12.4]
["bitfinex","SOLUSD",1721661548848,12.4,178.12,178.06,12.4]
["bitfinex","SOLUSD",1721661549063,79.0335,178.15,178.03,13.52305966]
["bitfinex","SOLUSD",1721661549064,5.6157,178.07,178.03,13.52305966]
["bitfinex","SOLUSD",1721661549361,12.4,178.09,178.03,13.52305966]
["bitfinex","SOLUSD",1721661549362,5.6155,178.08,178.03,13.52305966]
["bitfinex","SOLUSD",1721661550052,5.6155,178.08,178.04,1.12320258]
["bitfinex","SOLUSD",1721661550233,18.0154,178.09,178.04,1.12320258]
["bitfinex","SOLUSD",1721661550429,5.6154,178.09,178.04,13.52320258]
["bitfinex","SOLUSD",1721661550808,12.4,178.1,178.04,12.4]
["bitfinex","SOLUSD",1721661550952,5.6158,178.07,178.03,12.4]
["bitfinex","SOLUSD",1721661551165,5.6158,178.07,178.04,1.12322332]
["bitfinex","SOLUSD",1721661551455,5.6158,178.07,178.03,12.4]
["bitfinex","SOLUSD",1721661551456,12.4,178.09,178.03,1.12322332]
["bitfinex","SOLUSD",1721661551757,12.4,178.04,178.01,21.5646]
["bitfinex","SOLUSD",1721661551951,18.0167,178.04,178.01,21.5646]
["bitfinex","SOLUSD",1721661552336,12.4,178.04,178.01,21.5646]
["bitfinex","SOLUSD",1721661552532,14.0386,178.08,178.01,21.5646]
["bitfinex","SOLUSD",1721661552732,10.0,178.09,177.91,1.12347713]
["bitfinex","SOLUSD",1721661552733,12.4,178.02,177.97,22.7198]
["bitfinex","SOLUSD",1721661552957,10.0,178.04,177.97,22.7198]
["bitfinex","SOLUSD",1721661552958,18.0186,177.98,177.97,22.7198]
["bitfinex","SOLUSD",1721661553164,12.4,177.98,177.93,22.7198]
["bitfinex","SOLUSD",1721661553655,18.0186,177.98,177.93,22.7198]
["bitfinex","SOLUSD",1721661554041,18.0186,177.98,177.94,1.12383863]
["bitfinex","SOLUSD",1721661554352,14.0423,178.04,177.94,1.12383863]
["bitfinex","SOLUSD",1721661554579,5.6189,177.97,177.93,22.7198]
["bitfinex","SOLUSD",1721661554890,5.6186,177.98,177.94,1.12383778]
["bitfinex","SOLUSD",1721661556656,5.6182,178.0,177.94,1.12383778]
["bitfinex","SOLUSD",1721661556958,5.6174,178.02,177.97,1.12383516]
["bitfinex","SOLUSD",1721661557167,5.617,178.03,177.97,1.12383516]
["bitfinex","SOLUSD",1721661557470,14.0392,178.08,177.97,1.12383516]
["bitfinex","SOLUSD",1721661557672,5.85590362,178.09,177.98,21.6116]
["bitfinex","SOLUSD",1721661557985,5.6167,178.04,177.99,1.12340778]
["bitfinex","SOLUSD",1721661558874,5.6164,178.05,177.99,1.12340778]
["bitfinex","SOLUSD",1721661559495,5.6161,178.06,177.99,1.12340778]
["bitfinex","SOLUSD",1721661559722,5.6161,178.06,178.0,0.17]
["bitfinex","SOLUSD",1721661560019,5.6161,178.06,178.0,1.29330628]
["bitfinex","SOLUSD",1721661560197,19.89044231,178.12,178.0,1.29330628]
["bitfinex","SOLUSD",1721661560392,5.6148,178.11,178.02,21.7721]
["bitfinex","SOLUSD",1721661560736,5.6144,178.12,178.03,1.46305135]
["bitfinex","SOLUSD",1721661560889,24.84,178.16,178.03,1.46305135]
["bitfinex","SOLUSD",1721661560890,5.85380573,178.16,178.03,1.46305135]
["bitfinex","SOLUSD",1721661561079,5.85380573,178.16,178.04,21.7572]
["bitfinex","SOLUSD",1721661561412,29.4674,178.22,178.05,46.46280451]
["bitfinex","SOLUSD",1721661561413,24.84,178.22,178.05,46.46280451]
["bitfinex","SOLUSD",1721661561709,5.6126,178.17,178.05,71.30280451]
["bitfinex","SOLUSD",1721661561898,5.6126,178.17,178.06,20.0]
["bitfinex","SOLUSD",1721661562089,5.613,178.16,178.07,46.46268813]
["bitfinex","SOLUSD",1721661562410,25.09281525,178.24,178.07,46.46268813]
["bitfinex","SOLUSD",1721661562411,30.69637597,178.22,178.08,1.122688]
["bitfinex","SOLUSD",1721661562583,5.6132,178.15,178.08,1.122688]
["bitfinex","SOLUSD",1721661565182,5.6136,178.14,178.08,1.122688]
["bitfinex","SOLUSD",1721661565391,5.613,178.16,178.08,1.122688]
["bitfinex","SOLUSD",1721661565693,5.6128,178.17,178.1,6.1624]
["bitfinex","SOLUSD",1721661565898,5.6129,178.16,178.11,1.12268838]
["bitfinex","SOLUSD",1721661566606,5.6135,178.14,178.11,1.12268838]
["bitfinex","SOLUSD",1721661566797,5.6133,178.15,178.11,1.12268838]
["bitfinex","SOLUSD",1721661567020,5.6129,178.16,178.11,1.12268838]
["bitfinex","SOLUSD",1721661567902,5.6125,178.18,178.11,1.12268838]
["bitfinex","SOLUSD",1721661568214,5.6125,178.18,178.12,16.0625]
["bitfinex","SOLUSD",1721661568522,5.6122,178.19,178.13,1.12252331]
["bitfinex","SOLUSD",1721661568722,5.6122,178.19,178.13,1.29252331]
["bitfinex","SOLUSD",1721661569016,5.6123,178.18,178.13,1.29252331]
["bitfinex","SOLUSD",1721661569559,5.6119,178.2,178.13,1.29252331]
["bitfinex","SOLUSD",1721661570112,5.612,178.19,178.13,1.29252331]
["bitfinex","SOLUSD",1721661572125,5.6116,178.21,178.13,1.29252331]
["bitfinex","SOLUSD",1721661572334,6.83253296,178.25,178.13,46.29252331]
["bitfinex","SOLUSD",1721661572513,5.6113,178.21,178.14,6.1266]
["bitfinex","SOLUSD",1721661572750,5.6113,178.21,178.15,1.12232079]
["bitfinex","SOLUSD",1721661572921,5.85445932,178.25,178.15,1.12232079]
["bitfinex","SOLUSD",1721661573110,5.611,178.22,178.16,0.34]
["bitfinex","SOLUSD",1721661573310,5.6107,178.23,178.17,1.12224734]
["bitfinex","SOLUSD",1721661573619,5.6107,178.23,178.18,1.12220547]
["bitfinex","SOLUSD",1721661574515,5.6107,178.23,178.16,0.34]
["bitfinex","SOLUSD",1721661574516,5.6103,178.25,178.2,15.8625]
["bitfinex","SOLUSD",1721661574715,5.6103,178.25,178.21,1.12212541]
["bitfinex","SOLUSD",1721661574954,5.6104,178.24,178.21,1.12212541]
["bitfinex","SOLUSD",1721661575714,5.6101,178.25,178.21,1.12212541]
["bitfinex","SOLUSD",1721661575911,5.85188385,178.28,178.22,6.5939]
["bitfinex","SOLUSD",1721661576150,5.609,178.29,178.23,1.29182209]
["bitfinex","SOLUSD",1721661576435,5.609,178.29,178.24,1.12181697]
["bitfinex","SOLUSD",1721661576625,14.0208,178.31,178.22,6.5939]
["bitfinex","SOLUSD",1721661576812,5.6099,178.26,178.22,6.5939]
["bitfinex","SOLUSD",1721661577152,5.6104,178.24,178.22,6.5939]
["bitfinex","SOLUSD",1721661577651,38.8608,178.31,178.22,6.5939]
["bitfinex","SOLUSD",1721661577832,24.84,178.31,178.22,6.5939]
["bitfinex","SOLUSD",1721661578016,5.6104,178.24,178.22,6.5939]
["bitfinex","SOLUSD",1721661578215,5.6101,178.25,178.22,6.5939]
["bitfinex","SOLUSD",1721661578420,5.6101,178.25,178.22,7.7159199]
["bitfinex","SOLUSD",1721661578957,5.6098,178.26,178.22,7.7159199]
["bitfinex","SOLUSD",1721661579314,5.6101,178.25,178.22,7.7159199]
["bitfinex","SOLUSD",1721661579549,5.6101,178.25,178.23,1.12203646]
["bitfinex","SOLUSD",1721661579950,5.6098,178.26,178.23,1.12203646]
["bitfinex","SOLUSD",1721661580246,5.6106,178.24,178.22,6.5939]
["bitfinex","SOLUSD",1721661580455,5.6107,178.23,178.22,6.5939]
["bitfinex","SOLUSD",1721661581056,5.611,178.22,178.2,15.8625]
["bitfinex","SOLUSD",1721661581339,5.6103,178.25,178.2,15.8625]
["bitfinex","SOLUSD",1721661581524,14.0243,178.27,178.2,15.8625]
["bitfinex","SOLUSD",1721661581965,14.0215,178.3,178.21,1.12222016]
["bitfinex","SOLUSD",1721661582726,5.6091,178.28,178.21,1.12222016]
["bitfinex","SOLUSD",1721661583254,5.6091,178.28,178.22,0.17]
["bitfinex","SOLUSD",1721661583425,5.6091,178.28,178.22,1.29189084]
["bitfinex","SOLUSD",1721661583821,5.6095,178.27,178.22,1.29189084]
["bitfinex","SOLUSD",1721661584149,14.0212,178.31,178.22,1.29189084]
["bitfinex","SOLUSD",1721661584346,45.0,178.3,178.22,1.12189084]
["bitfinex","SOLUSD",1721661584561,45.0,178.3,178.21,1.12208318]
["bitfinex","SOLUSD",1721661584562,5.6101,178.25,178.21,1.12208318]
["bitfinex","SOLUSD",1721661584756,5.6104,178.24,178.21,1.12208318]
["bitfinex","SOLUSD",1721661585048,5.61,178.26,178.21,1.12208318]
["bitfinex","SOLUSD",1721661585269,5.61,178.25,178.21,1.12208318]
["bitfinex","SOLUSD",1721661585552,5.6107,178.23,178.2,15.8625]
["bitfinex","SOLUSD",1721661585759,5.611,178.22,178.2,15.8625]
["bitfinex","SOLUSD",1721661585966,5.6113,178.21,178.2,15.8625]
["bitfinex","SOLUSD",1721661586162,5.611,178.22,178.2,15.8625]
["bitfinex","SOLUSD",1721661586365,5.6113,178.21,178.2,15.8625]
["bitfinex","SOLUSD",1721661586546,5.85990148,178.26,178.2,15.8625]
["bitfinex","SOLUSD",1721661586942,5.6101,178.25,178.2,15.8625]
["bitfinex","SOLUSD",1721661587242,14.0225,178.29,178.2,15.8625]
["bitfinex","SOLUSD",1721661587461,14.0242,178.27,178.2,15.8625]
["bitfinex","SOLUSD",1721661587646,5.6113,178.21,178.2,15.8625]
["bitfinex","SOLUSD",1721661587846,5.6109,178.23,178.2,15.8625]
["bitfinex","SOLUSD",1721661588151,24.84,178.28,178.2,15.8625]
["bitfinex","SOLUSD",1721661588348,5.6098,178.26,178.2,15.8625]
["bitfinex","SOLUSD",1721661588563,5.6101,178.25,178.2,15.8625]
["bitfinex","SOLUSD",1721661588769,5.6104,178.24,178.2,15.8625]
["bitfinex","SOLUSD",1721661589268,5.6107,178.23,178.2,15.8625]
["bitfinex","SOLUSD",1721661589643,19.88235671,178.29,178.2,15.8625]
["bitfinex","SOLUSD",1721661590145,19.88235671,178.29,178.21,1.12217467]
["bitfinex","SOLUSD",1721661590339,14.0225,178.29,178.21,1.12217467]
["bitfinex","SOLUSD",1721661590545,5.6095,178.27,178.21,1.12217467]
["bitfinex","SOLUSD",1721661591038,5.6101,178.25,178.21,1.12217467]
["bitfinex","SOLUSD",1721661591243,5.6098,178.26,178.21,1.12217467]
["bitfinex","SOLUSD",1721661592277,5.6101,178.25,178.21,1.12217467]
["bitfinex","SOLUSD",1721661595344,5.6095,178.27,178.21,1.12217467]
["bitfinex","SOLUSD",1721661596173,5.6095,178.27,178.21,13.50217467]
["bitfinex","SOLUSD",1721661596351,5.6099,178.26,178.21,13.50217467]
["bitfinex","SOLUSD",1721661596854,12.38,178.28,178.22,12.38]
["bitfinex","SOLUSD",1721661597056,5.6095,178.27,178.23,1.12198065]
["bitfinex","SOLUSD",1721661597582,5.6095,178.27,178.21,13.5019816]
["bitfinex","SOLUSD",1721661597818,5.6097,178.26,178.21,13.5019816]
["bitfinex","SOLUSD",1721661598757,5.6088,178.3,178.26,6.5184]
["bitfinex","SOLUSD",1721661598962,5.6088,178.3,178.27,1.12171195]
["bitfinex","SOLUSD",1721661599481,5.6081,178.32,178.28,15.9616]
["bitfinex","SOLUSD",1721661599779,5.6081,178.32,178.29,1.12157703]
["bitfinex","SOLUSD",1721661599962,12.38,178.31,178.28,15.9616]
["bitfinex","SOLUSD",1721661600281,12.38,178.31,178.26,6.6884]
["bitfinex","SOLUSD",1721661600282,5.6094,178.27,178.26,6.5184]
["bitfinex","SOLUSD",1721661600653,24.76,178.32,178.23,15.9616]
["bitfinex","SOLUSD",1721661600860,14.0226,178.29,178.23,15.9616]
["bitfinex","SOLUSD",1721661601170,5.6101,178.25,178.23,15.9616]
["bitfinex","SOLUSD",1721661601575,5.6098,178.26,178.23,15.9616]
["bitfinex","SOLUSD",1721661601989,5.6101,178.25,178.23,15.9616]
["bitfinex","SOLUSD",1721661602485,14.0226,178.29,178.22,6.0338]
["bitfinex","SOLUSD",1721661602486,14.0242,178.27,178.22,6.0338]
["bitfinex","SOLUSD",1721661602666,5.6107,178.23,178.22,6.0338]
["bitfinex","SOLUSD",1721661602852,14.0242,178.27,178.19,16.3715]
["bitfinex","SOLUSD",1721661602853,5.6114,178.21,178.19,16.3715]
["bitfinex","SOLUSD",1721661603198,14.0242,178.27,178.19,16.3715]
["bitfinex","SOLUSD",1721661603489,5.6114,178.21,178.19,16.3715]
["bitfinex","SOLUSD",1721661603689,14.0242,178.27,178.2,1.12236168]
["bitfinex","SOLUSD",1721661603987,14.0212,178.31,178.21,1.12215567]
["bitfinex","SOLUSD",1721661604564,5.61,178.26,178.21,1.12215567]
["bitfinex","SOLUSD",1721661604893,5.6093,178.28,178.21,1.12215567]
["bitfinex","SOLUSD",1721661605261,5.6093,178.28,178.22,0.17]
["bitfinex","SOLUSD",1721661605461,5.6093,178.28,178.22,1.29191909]
["bitfinex","SOLUSD",1721661606095,5.6094,178.27,178.22,1.29191909]
["bitfinex","SOLUSD",1721661606468,5.609,178.29,178.22,1.29191909]
["bitfinex","SOLUSD",1721661606769,5.609,178.29,178.23,6.4913]
["bitfinex","SOLUSD",1721661606967,5.6086,178.3,178.24,1.12184278]
["bitfinex","SOLUSD",1721661607296,5.6088,178.29,178.24,1.12184278]
["bitfinex","SOLUSD",1721661607501,14.0205,178.32,178.24,1.12184278]
["bitfinex","SOLUSD",1721661607797,5.61,178.25,178.24,1.12184278]
["bitfinex","SOLUSD",1721661608107,5.6104,178.24,178.23,6.4913]
["bitfinex","SOLUSD",1721661608272,10.0,178.29,178.19,16.3715]
["bitfinex","SOLUSD",1721661608273,10.0,178.27,178.19,22.3906]
["bitfinex","SOLUSD",1721661608582,5.6114,178.21,178.19,22.3906]
["bitfinex","SOLUSD",1721661608781,5.6111,178.22,178.19,22.3906]
["bitfinex","SOLUSD",1721661609164,5.6108,178.23,178.19,22.3906]
["bitfinex","SOLUSD",1721661609364,34.76,178.29,178.19,22.3906]
["bitfinex","SOLUSD",1721661609365,5.6101,178.25,178.2,1.12221653]
["bitfinex","SOLUSD",1721661609560,24.76,178.29,178.2,1.12221653]
["bitfinex","SOLUSD",1721661609561,5.6106,178.24,178.2,1.12221653]
["bitfinex","SOLUSD",1721661609805,5.61,178.26,178.21,1.12217225]
["bitfinex","SOLUSD",1721661610001,5.6095,178.27,178.21,1.12217225]
["bitfinex","SOLUSD",1721661610354,24.0191,178.33,178.21,1.12217225]
["bitfinex","SOLUSD",1721661610355,5.6092,178.28,178.21,1.12217225]
["bitfinex","SOLUSD",1721661610664,19.87621096,178.33,178.21,1.12217225]
["bitfinex","SOLUSD",1721661611288,5.6095,178.27,178.21,1.12217225]
["bitfinex","SOLUSD",1721661611497,5.6092,178.28,178.21,1.12217225]
["bitfinex","SOLUSD",1721661611665,5.6092,178.28,178.22,0.17]
["bitfinex","SOLUSD",1721661611991,5.6095,178.27,178.22,1.29191296]
["bitfinex","SOLUSD",1721661612600,5.6088,178.29,178.23,0.17]
["bitfinex","SOLUSD",1721661612966,5.6088,178.29,178.23,1.29178939]
["bitfinex","SOLUSD",1721661613195,5.6088,178.29,178.24,0.17]
["bitfinex","SOLUSD",1721661613402,5.6082,178.31,178.25,23.0197]
["bitfinex","SOLUSD",1721661613572,5.6082,178.31,178.26,1.29164895]
["bitfinex","SOLUSD",1721661613773,5.6082,178.31,178.27,1.12165858]
["bitfinex","SOLUSD",1721661614174,5.6075,178.34,178.27,1.12165858]
["bitfinex","SOLUSD",1721661614515,5.6071,178.35,178.27,1.12165858]
["bitfinex","SOLUSD",1721661614685,5.6072,178.34,178.28,0.34]
["bitfinex","SOLUSD",1721661614896,14.0142,178.4,178.29,1.12143217]
["bitfinex","SOLUSD",1721661614897,5.6069,178.36,178.29,1.12143217]
["bitfinex","SOLUSD",1721661615065,5.6069,178.35,178.3,1.2914176]
["bitfinex","SOLUSD",1721661615268,19.86918064,178.4,178.3,1.2914176]
["bitfinex","SOLUSD",1721661615690,5.6069,178.35,178.3,1.2914176]
["bitfinex","SOLUSD",1721661616001,5.6073,178.34,178.31,1.12139581]
["bitfinex","SOLUSD",1721661616166,19.86918064,178.4,178.31,1.12139581]
["bitfinex","SOLUSD",1721661616167,5.6075,178.33,178.31,1.12139581]
["bitfinex","SOLUSD",1721661616372,5.6073,178.34,178.31,1.12139581]
["bitfinex","SOLUSD",1721661616573,14.0155,178.38,178.31,1.12139581]
["bitfinex","SOLUSD",1721661616769,14.0155,178.38,178.28,1.29148469]
["bitfinex","SOLUSD",1721661616770,5.6076,178.33,178.28,1.29148469]
["bitfinex","SOLUSD",1721661616967,5.6073,178.34,178.29,0.17]
["bitfinex","SOLUSD",1721661617204,5.6069,178.35,178.3,1.12146631]
["bitfinex","SOLUSD",1721661617375,5.6069,178.35,178.31,0.17]
["bitfinex","SOLUSD",1721661617574,5.6067,178.36,178.31,1.46135613]
["bitfinex","SOLUSD",1721661617774,5.6069,178.35,178.31,1.29135613]
["bitfinex","SOLUSD",1721661618203,5.6067,178.36,178.31,1.29135613]
["bitfinex","SOLUSD",1721661618975,5.85498064,178.4,178.32,22.3197]
["bitfinex","SOLUSD",1721661619183,5.605,178.41,178.33,46.29106981]
["bitfinex","SOLUSD",1721661619399,5.6054,178.4,178.34,0.17]
["bitfinex","SOLUSD",1721661619751,5.6054,178.4,178.34,1.29106113]
["bitfinex","SOLUSD",1721661619914,14.0103,178.44,178.35,0.17]
["bitfinex","SOLUSD",1721661620380,14.0103,178.44,178.34,1.12106113]
["bitfinex","SOLUSD",1721661620578,14.0131,178.41,178.33,1.12120318]
["bitfinex","SOLUSD",1721661620909,5.6063,178.37,178.33,1.12120318]
["bitfinex","SOLUSD",1721661622114,5.6067,178.36,178.33,1.12120318]
["bitfinex","SOLUSD",1721661622500,38.7697,178.45,178.33,1.12120318]
["bitfinex","SOLUSD",1721661622684,5.6053,178.41,178.34,0.34]
["bitfinex","SOLUSD",1721661622892,5.6053,178.41,178.35,1.1211012]
["bitfinex","SOLUSD",1721661623097,5.6053,178.41,178.36,1.12109707]
["bitfinex","SOLUSD",1721661623290,5.6054,178.4,178.36,1.12109707]
["bitfinex","SOLUSD",1721661624015,5.6054,178.4,178.37,1.12111239]
["bitfinex","SOLUSD",1721661624804,5.85294553,178.47,178.37,1.12111239]
["bitfinex","SOLUSD",1721661625028,5.85294553,178.47,178.34,1.46098635]
["bitfinex","SOLUSD",1721661625916,14.0094,178.46,178.34,1.46098635]
["bitfinex","SOLUSD",1721661626223,5.6035,178.46,178.35,21.5459]
["bitfinex","SOLUSD",1721661626431,5.6035,178.46,178.36,46.46084833]
["bitfinex","SOLUSD",1721661627073,5.6038,178.45,178.36,46.46084833]
["bitfinex","SOLUSD",1721661627234,8.09122216,178.51,178.36,46.46084833]
["bitfinex","SOLUSD",1721661627235,5.6047,178.43,178.36,45.34]
["bitfinex","SOLUSD",1721661627702,5.6047,178.43,178.37,1.12088315]
["bitfinex","SOLUSD",1721661628010,8.09122216,178.51,178.37,1.12088315]
["bitfinex","SOLUSD",1721661628011,5.605,178.41,178.37,1.12088315]
["bitfinex","SOLUSD",1721661628617,5.6042,178.44,178.37,1.12088315]
["bitfinex","SOLUSD",1721661628818,5.6044,178.43,178.37,1.12088315]
["bitfinex","SOLUSD",1721661629311,5.6044,178.43,178.38,0.17]
["bitfinex","SOLUSD",1721661629537,24.76,178.5,178.39,1.1209273]
["bitfinex","SOLUSD",1721661629738,65.97678199,178.49,178.4,1.12093232]
["bitfinex","SOLUSD",1721661629923,5.604,178.45,178.4,1.12093232]
["bitfinex","SOLUSD",1721661630133,5.6038,178.45,178.4,1.12093232]
["bitfinex","SOLUSD",1721661630334,5.6041,178.44,178.4,1.12093232]
["bitfinex","SOLUSD",1721661630847,0.97678199,178.49,178.38,1.29086869]
["bitfinex","SOLUSD",1721661631010,5.85092455,178.51,178.41,1.12086869]
["bitfinex","SOLUSD",1721661631252,6.82752957,178.51,178.41,1.12086869]
["bitfinex","SOLUSD",1721661631438,5.6026,178.49,178.42,0.17]
["bitfinex","SOLUSD",1721661631636,5.6029,178.48,178.42,0.17]
["bitfinex","SOLUSD",1721661631843,5.6029,178.48,178.42,1.29064806]
["bitfinex","SOLUSD",1721661632038,51.02914437,178.53,178.42,1.29064806]
["bitfinex","SOLUSD",1721661632039,14.0055,178.51,178.42,1.29064806]
["bitfinex","SOLUSD",1721661632636,5.6039,178.45,178.42,1.12064806]
["bitfinex","SOLUSD",1721661632816,5.6039,178.45,178.4,1.12081376]
["bitfinex","SOLUSD",1721661634403,5.6044,178.44,178.4,1.12081376]
["bitfinex","SOLUSD",1721661634560,5.6044,178.44,178.39,22.6572]
["bitfinex","SOLUSD",1721661634561,10.0,178.48,178.39,22.4872]
["bitfinex","SOLUSD",1721661634864,5.6051,178.41,178.39,22.4872]
["bitfinex","SOLUSD",1721661635146,5.6048,178.42,178.39,22.4872]
["bitfinex","SOLUSD",1721661635329,5.6034,178.47,178.4,1.12096709]
["bitfinex","SOLUSD",1721661635530,5.6038,178.45,178.4,1.12096709]
["bitfinex","SOLUSD",1721661635927,5.6041,178.44,178.39,22.4872]
["bitfinex","SOLUSD",1721661637045,5.6044,178.43,178.39,22.4872]
["bitfinex","SOLUSD",1721661637246,5.6047,178.42,178.39,22.4872]
["bitfinex","SOLUSD",1721661638038,5.6044,178.43,178.39,22.4872]
["bitfinex","SOLUSD",1721661638242,5.6041,178.44,178.4,1.12103956]
["bitfinex","SOLUSD",1721661638418,5.6045,178.43,178.39,22.4872]
["bitfinex","SOLUSD",1721661640546,5.6041,178.44,178.39,22.4872]
["bitfinex","SOLUSD",1721661640716,5.6045,178.43,178.39,22.4872]
["bitfinex","SOLUSD",1721661642224,5.85124812,178.46,178.39,22.4872]
["bitfinex","SOLUSD",1721661642427,5.85124812,178.46,178.4,1.12104126]
["bitfinex","SOLUSD",1721661642786,24.0051,178.51,178.4,1.12104126]
["bitfinex","SOLUSD",1721661642787,5.6031,178.48,178.4,1.12104126]
["bitfinex","SOLUSD",1721661642918,5.6031,178.48,178.41,0.17]
["bitfinex","SOLUSD",1721661642919,5.6029,178.48,178.41,0.17]
["bitfinex","SOLUSD",1721661643114,5.6029,178.48,178.41,1.29073909]
["bitfinex","SOLUSD",1721661643326,5.6029,178.48,178.41,1.12073909]
["bitfinex","SOLUSD",1721661643650,5.6032,178.47,178.41,1.12073909]
["bitfinex","SOLUSD",1721661644038,5.6032,178.47,178.4,1.12075828]
["bitfinex","SOLUSD",1721661644351,5.6032,178.47,178.41,1.1207531]
["bitfinex","SOLUSD",1721661644726,5.6028,178.49,178.41,1.1207531]
["bitfinex","SOLUSD",1721661645344,5.6028,178.48,178.41,1.1207531]
["bitfinex","SOLUSD",1721661645651,5.6031,178.47,178.41,1.1207531]
["bitfinex","SOLUSD",1721661646341,5.6029,178.48,178.41,1.1207531]
["bitfinex","SOLUSD",1721661646980,5.6033,178.47,178.41,1.1207531]
["bitfinex","SOLUSD",1721661647123,5.6028,178.48,178.41,1.1207531]
["bitfinex","SOLUSD",1721661647747,14.0054,178.51,178.4,1.12074263]
["bitfinex","SOLUSD",1721661647924,5.6038,178.45,178.4,1.12074263]
["bitfinex","SOLUSD",1721661648838,45.0,178.5,178.4,1.12074263]
["bitfinex","SOLUSD",1721661649257,5.6037,178.46,178.4,1.12074263]
["bitfinex","SOLUSD",1721661649459,5.6045,178.43,178.39,22.4872]
["bitfinex","SOLUSD",1721661649917,5.6041,178.44,178.39,22.4872]
["bitfinex","SOLUSD",1721661651426,5.6045,178.43,178.39,22.4872]
["bitfinex","SOLUSD",1721661652284,5.6058,178.39,178.34,22.7869]
["bitfinex","SOLUSD",1721661652629,5.6053,178.41,178.35,1.12128336]
["bitfinex","SOLUSD",1721661652945,14.0099,178.45,178.34,22.7869]
["bitfinex","SOLUSD",1721661653148,5.6059,178.39,178.34,22.7869]
["bitfinex","SOLUSD",1721661653356,5.6061,178.38,178.34,22.7869]
["bitfinex","SOLUSD",1721661654458,14.0116,178.43,178.34,22.7869]
["bitfinex","SOLUSD",1721661654459,5.6069,178.36,178.34,22.7869]
["bitfinex","SOLUSD",1721661654673,5.6064,178.37,178.34,22.7869]
["bitfinex","SOLUSD",1721661655233,5.606,178.38,178.34,22.7869]
["bitfinex","SOLUSD",1721661655423,5.6057,178.39,178.34,22.7869]
["bitfinex","SOLUSD",1721661655829,5.606,178.38,178.34,22.7869]
["bitfinex","SOLUSD",1721661656554,5.6056,178.4,178.34,22.7869]
["bitfinex","SOLUSD",1721661657229,14.0113,178.43,178.34,22.7869]
["bitfinex","SOLUSD",1721661657434,5.6062,178.38,178.34,22.7869]
["bitfinex","SOLUSD",1721661657640,5.6057,178.39,178.34,22.7869]
["bitfinex","SOLUSD",1721661658360,5.6054,178.4,178.35,1.12128299]
["bitfinex","SOLUSD",1721661658661,5.6054,178.4,178.36,1.12116246]
["bitfinex","SOLUSD",1721661659526,5.6054,178.4,178.35,1.12113914]
["bitfinex","SOLUSD",1721661659730,5.6054,178.4,178.36,1.12113914]
["bitfinex","SOLUSD",1721661660344,14.0113,178.43,178.36,1.12113914]
["bitfinex","SOLUSD",1721661660535,5.6057,178.39,178.36,1.12113914]
["bitfinex","SOLUSD",1721661660734,5.6057,178.39,178.35,1.12118989]
["bitfinex","SOLUSD",1721661661268,5.606,178.38,178.36,1.12118997]
["bitfinex","SOLUSD",1721661661435,5.606,178.38,178.35,1.1212161]
["bitfinex","SOLUSD",1721661661832,5.6057,178.39,178.35,1.1212161]
["bitfinex","SOLUSD",1721661662137,5.6051,178.41,178.36,1.12124677]
["bitfinex","SOLUSD",1721661662364,5.6048,178.42,178.36,1.12124677]
["bitfinex","SOLUSD",1721661662758,5.605,178.41,178.36,1.12124677]
["bitfinex","SOLUSD",1721661662936,5.6054,178.4,178.36,1.12124677]
["bitfinex","SOLUSD",1721661663239,5.6048,178.42,178.36,1.12124677]
["bitfinex","SOLUSD",1721661663548,19.85989506,178.45,178.36,1.12124677]
["bitfinex","SOLUSD",1721661663936,19.85989506,178.45,178.35,1.29110874]
["bitfinex","SOLUSD",1721661664141,5.6059,178.39,178.35,1.12110874]
["bitfinex","SOLUSD",1721661664863,5.6051,178.41,178.35,1.12110874]
["bitfinex","SOLUSD",1721661665165,5.84989506,178.45,178.36,0.17]
["bitfinex","SOLUSD",1721661665542,5.6044,178.43,178.36,1.29103173]
["bitfinex","SOLUSD",1721661665749,5.6048,178.42,178.36,1.46103173]
["bitfinex","SOLUSD",1721661665953,0.9768302,178.47,178.36,1.46103173]
["bitfinex","SOLUSD",1721661666145,14.9850302,178.47,178.36,1.46103173]
["bitfinex","SOLUSD",1721661666337,5.604,178.45,178.36,1.46103173]
["bitfinex","SOLUSD",1721661666539,5.85152033,178.49,178.36,1.46103173]
["bitfinex","SOLUSD",1721661666540,5.85152033,178.49,178.37,22.6631]
["bitfinex","SOLUSD",1721661666737,5.6034,178.47,178.39,22.6631]
["bitfinex","SOLUSD",1721661666966,5.6034,178.47,178.4,1.29077062]
["bitfinex","SOLUSD",1721661667547,5.6035,178.46,178.4,1.29077062]
["bitfinex","SOLUSD",1721661668270,5.6032,178.47,178.4,1.29077062]
["bitfinex","SOLUSD",1721661668956,5.6029,178.48,178.4,1.29077062]
["bitfinex","SOLUSD",1721661669266,5.6029,178.48,178.41,0.17]
["bitfinex","SOLUSD",1721661669439,6.82718034,178.53,178.43,21.7407]
["bitfinex","SOLUSD",1721661669440,5.8506401,178.53,178.43,21.7407]
["bitfinex","SOLUSD",1721661669635,24.76,178.58,178.44,1.2904854]
["bitfinex","SOLUSD",1721661669636,5.6016,178.52,178.44,1.2904854]
["bitfinex","SOLUSD",1721661669855,5.6016,178.52,178.44,46.2904854]
["bitfinex","SOLUSD",1721661670249,5.602,178.51,178.44,46.2904854]
["bitfinex","SOLUSD",1721661670482,5.602,178.51,178.44,1.2904854]
["bitfinex","SOLUSD",1721661671048,5.6025,178.49,178.44,1.2904854]
["bitfinex","SOLUSD",1721661671578,10.0,178.53,178.43,21.7407]
["bitfinex","SOLUSD",1721661671876,5.6032,178.47,178.43,21.7407]
["bitfinex","SOLUSD",1721661672256,5.6029,178.48,178.44,1.1207312]
["bitfinex","SOLUSD",1721661672952,5.6024,178.5,178.44,1.1207312]
["bitfinex","SOLUSD",1721661673143,5.6026,178.49,178.44,1.1207312]
["bitfinex","SOLUSD",1721661673954,5.6029,178.48,178.44,1.1207312]
["bitfinex","SOLUSD",1721661674366,5.6033,178.47,178.44,1.1207312]
["bitfinex","SOLUSD",1721661674860,14.0037,178.53,178.44,1.1207312]
["bitfinex","SOLUSD",1721661675172,5.6026,178.49,178.44,1.1207312]
["bitfinex","SOLUSD",1721661675580,5.6029,178.48,178.44,1.1207312]
["bitfinex","SOLUSD",1721661676268,5.6026,178.49,178.44,1.1207312]
["bitfinex","SOLUSD",1721661677178,5.6025,178.5,178.44,1.1207312]
["bitfinex","SOLUSD",1721661678879,14.0012,178.56,178.45,0.17]
["bitfinex","SOLUSD",1721661679058,5.6013,178.53,178.45,1.46038171]
["bitfinex","SOLUSD",1721661679654,5.6013,178.53,178.46,23.171]
["bitfinex","SOLUSD",1721661679871,5.84954113,178.57,178.46,23.171]
["bitfinex","SOLUSD",1721661679872,5.6009,178.55,178.47,1.29038203]
["bitfinex","SOLUSD",1721661680065,5.6004,178.56,178.47,46.29038203]
["bitfinex","SOLUSD",1721661680281,5.6004,178.56,178.48,0.17]
["bitfinex","SOLUSD",1721661680472,5.6001,178.57,178.48,1.29016223]
["bitfinex","SOLUSD",1721661680669,5.6003,178.56,178.49,0.17]
["bitfinex","SOLUSD",1721661680962,5.6003,178.56,178.49,1.29016223]
["bitfinex","SOLUSD",1721661681990,5.5999,178.58,178.49,1.29016223]
["bitfinex","SOLUSD",1721661682484,5.6,178.57,178.49,1.29016223]
["bitfinex","SOLUSD",1721661683280,5.6,178.57,178.5,22.1874]
["bitfinex","SOLUSD",1721661683492,5.5997,178.58,178.51,1.29011291]
["bitfinex","SOLUSD",1721661683721,6.5383333,178.59,178.52,1.12003742]
["bitfinex","SOLUSD",1721661683994,5.5997,178.58,178.52,1.12003742]
["bitfinex","SOLUSD",1721661684563,6.5383333,178.59,178.53,0.17]
["bitfinex","SOLUSD",1721661684765,0.9389333,178.59,178.53,1.290006]
["bitfinex","SOLUSD",1721661685384,6.5384333,178.59,178.53,1.290006]
["bitfinex","SOLUSD",1721661685964,0.9389333,178.59,178.53,1.290006]
["bitfinex","SOLUSD",1721661686491,5.6,178.57,178.53,1.290006]
["bitfinex","SOLUSD",1721661686703,5.6,178.57,178.5,22.1874]
["bitfinex","SOLUSD",1721661686872,5.6003,178.56,178.51,0.17]
["bitfinex","SOLUSD",1721661687065,5.6003,178.56,178.51,1.12008107]
["bitfinex","SOLUSD",1721661687564,6.5383333,178.59,178.52,1.12022101]
["bitfinex","SOLUSD",1721661687779,0.9389333,178.59,178.52,1.12022101]
["bitfinex","SOLUSD",1721661688891,5.6006,178.56,178.51,1.29001687]
["bitfinex","SOLUSD",1721661689070,0.9389333,178.59,178.51,1.12001687]
["bitfinex","SOLUSD",1721661689269,5.6004,178.56,178.51,1.12001687]
["bitfinex","SOLUSD",1721661689600,5.6011,178.54,178.5,22.1874]
["bitfinex","SOLUSD",1721661689892,5.6016,178.52,178.5,22.1874]
["bitfinex","SOLUSD",1721661690096,5.6013,178.53,178.5,22.1874]
["bitfinex","SOLUSD",1721661690392,0.9389333,178.59,178.5,22.1874]
["bitfinex","SOLUSD",1721661690393,5.6006,178.55,178.5,22.1874]
["bitfinex","SOLUSD",1721661690763,5.6011,178.54,178.5,22.1874]
["bitfinex","SOLUSD",1721661690960,5.6006,178.56,178.51,1.12037047]
["bitfinex","SOLUSD",1721661691191,0.9389333,178.59,178.52,1.12021864]
["bitfinex","SOLUSD",1721661691493,5.6004,178.56,178.52,1.12021864]
["bitfinex","SOLUSD",1721661691677,5.6,178.57,178.52,1.12021864]
["bitfinex","SOLUSD",1721661692074,5.5999,178.58,178.52,1.12021864]
["bitfinex","SOLUSD",1721661692286,5.6006,178.56,178.51,1.12013945]
["bitfinex","SOLUSD",1721661692495,5.6009,178.55,178.52,1.12013777]
["bitfinex","SOLUSD",1721661692693,0.9389333,178.59,178.52,1.12013777]
["bitfinex","SOLUSD",1721661692866,5.6004,178.56,178.52,1.12013777]
["bitfinex","SOLUSD",1721661693361,5.6003,178.56,178.52,1.12013777]
["bitfinex","SOLUSD",1721661693583,5.6007,178.55,178.51,1.12009526]
["bitfinex","SOLUSD",1721661693762,0.9389333,178.59,178.52,1.12020039]
["bitfinex","SOLUSD",1721661693763,5.5999,178.58,178.52,1.12020039]
["bitfinex","SOLUSD",1721661693983,5.5999,178.58,178.53,0.17]
["bitfinex","SOLUSD",1721661694206,5.5999,178.58,178.53,1.29000028]
["bitfinex","SOLUSD",1721661694496,0.9389333,178.59,178.53,1.29000028]
["bitfinex","SOLUSD",1721661694886,5.5997,178.58,178.53,1.29000028]
["bitfinex","SOLUSD",1721661695084,5.6004,178.56,178.51,1.12010446]
["bitfinex","SOLUSD",1721661695288,5.6004,178.56,178.52,1.12010513]
["bitfinex","SOLUSD",1721661695601,5.6,178.57,178.52,1.12010513]
["bitfinex","SOLUSD",1721661696697,5.5998,178.58,178.52,1.12010513]
["bitfinex","SOLUSD",1721661696875,5.5998,178.58,178.53,0.17]
["bitfinex","SOLUSD",1721661697076,5.5998,178.58,178.53,1.28998653]
["bitfinex","SOLUSD",1721661697702,6.5385333,178.59,178.53,1.28998653]
["bitfinex","SOLUSD",1721661698065,0.9389333,178.59,178.53,1.28998653]
["bitfinex","SOLUSD",1721661698980,0.9389333,178.59,178.55,15.0064]
["bitfinex","SOLUSD",1721661699198,0.9389333,178.59,178.56,1.28980901]
["bitfinex","SOLUSD",1721661699604,6.5383333,178.59,178.56,1.11980901]
["bitfinex","SOLUSD",1721661700175,5.5997,178.58,178.55,15.0064]
["bitfinex","SOLUSD",1721661700368,5.6003,178.56,178.55,15.0064]
["bitfinex","SOLUSD",1721661700591,5.6,178.57,178.55,15.0064]
["bitfinex","SOLUSD",1721661700807,6.5383333,178.59,178.55,15.0064]
["bitfinex","SOLUSD",1721661700994,6.5383333,178.59,178.56,1.12005434]
["bitfinex","SOLUSD",1721661702181,0.9389333,178.59,178.55,15.0064]
["bitfinex","SOLUSD",1721661702606,0.9389333,178.59,178.56,1.1200095]
["bitfinex","SOLUSD",1721661703318,0.9389333,178.59,178.57,6.5488]
["bitfinex","SOLUSD",1721661703483,0.9389333,178.59,178.58,1.11976667]
["bitfinex","SOLUSD",1721661704725,0.9389333,178.59,178.58,1.28976667]
["bitfinex","SOLUSD",1721661705596,0.9389333,178.59,178.58,46.45976667]
["bitfinex","SOLUSD",1721661707089,5.596,178.7,178.59,15.456]
["bitfinex","SOLUSD",1721661707292,5.596,178.7,178.61,6.5904]
["bitfinex","SOLUSD",1721661707490,5.5957,178.71,178.62,46.45927014]
["bitfinex","SOLUSD",1721661707757,6.82877884,178.75,178.62,46.45927014]
["bitfinex","SOLUSD",1721661707892,6.82877884,178.75,178.63,15.6956]
["bitfinex","SOLUSD",1721661708094,5.5953,178.73,178.64,46.45918579]
["bitfinex","SOLUSD",1721661708316,5.5953,178.73,178.65,1.1190933]
["bitfinex","SOLUSD",1721661708514,0.7722431,178.77,178.65,1.1190933]
["bitfinex","SOLUSD",1721661708515,5.5947,178.74,178.66,6.7434]
["bitfinex","SOLUSD",1721661708719,5.595,178.73,178.67,46.11901893]
["bitfinex","SOLUSD",1721661708888,5.5947,178.74,178.68,1.28901973]
["bitfinex","SOLUSD",1721661709089,14.7572431,178.77,178.68,1.28901973]
["bitfinex","SOLUSD",1721661709319,5.596,178.7,178.68,1.11901973]
["bitfinex","SOLUSD",1721661709598,0.7722431,178.77,178.69,17.60747648]
["bitfinex","SOLUSD",1721661711006,5.5956,178.72,178.69,16.4883]
["bitfinex","SOLUSD",1721661711208,5.595,178.73,178.7,1.11906179]
["bitfinex","SOLUSD",1721661711519,14.7574431,178.77,178.71,1.11905266]
["bitfinex","SOLUSD",1721661712396,14.7574431,178.77,178.7,1.11895552]
["bitfinex","SOLUSD",1721661712718,5.5944,178.75,178.71,1.11895152]
["bitfinex","SOLUSD",1721661713825,5.5941,178.76,178.72,1.28891277]
["bitfinex","SOLUSD",1721661714132,0.7722431,178.77,178.72,1.28891277]
["bitfinex","SOLUSD",1721661714297,0.7722431,178.77,178.72,0.17]
["bitfinex","SOLUSD",1721661714502,0.7722431,178.77,178.71,0.17]
["bitfinex","SOLUSD",1721661714923,0.7722431,178.77,178.71,1.28886334]
["bitfinex","SOLUSD",1721661715094,6.3660431,178.77,178.71,1.28886334]
["bitfinex","SOLUSD",1721661715423,5.5941,178.76,178.71,1.28886334]
["bitfinex","SOLUSD",1721661715728,5.5956,178.71,178.69,16.4883]
["bitfinex","SOLUSD",1721661715908,0.7722431,178.77,178.69,16.4883]
["bitfinex","SOLUSD",1721661716106,0.7722431,178.77,178.7,1.11904001]
["bitfinex","SOLUSD",1721661716908,0.7722431,178.77,178.71,1.11904098]
["bitfinex","SOLUSD",1721661717110,5.5941,178.76,178.71,1.11904098]
["bitfinex","SOLUSD",1721661717319,5.5941,178.76,178.67,16.1125]
["bitfinex","SOLUSD",1721661717320,13.9854,178.76,178.67,16.1125]
["bitfinex","SOLUSD",1721661717630,0.7722431,178.77,178.68,1.11914014]
["bitfinex","SOLUSD",1721661717841,5.5947,178.74,178.68,1.11914014]
["bitfinex","SOLUSD",1721661718003,5.5944,178.75,178.68,1.11914014]
["bitfinex","SOLUSD",1721661718203,0.7722431,178.77,178.68,1.11914014]
["bitfinex","SOLUSD",1721661718411,5.5941,178.76,178.68,1.11914014]
["bitfinex","SOLUSD",1721661718731,6.3660431,178.77,178.69,0.17]
["bitfinex","SOLUSD",1721661719026,6.3660431,178.77,178.7,1.11874858]
["bitfinex","SOLUSD",1721661719371,0.7722431,178.77,178.72,6.4385]
["bitfinex","SOLUSD",1721661719531,0.7722431,178.77,178.73,1.28869773]
["bitfinex","SOLUSD",1721661719835,0.7722431,178.77,178.74,1.11869719]
["bitfinex","SOLUSD",1721661720203,0.7722431,178.77,178.75,0.17]
["bitfinex","SOLUSD",1721661720634,5.5941,178.76,178.74,1.11869719]
["bitfinex","SOLUSD",1721661720937,6.3659431,178.77,178.73,1.11879804]
["bitfinex","SOLUSD",1721661721112,0.7722431,178.77,178.73,1.11879439]
["bitfinex","SOLUSD",1721661721458,5.5947,178.75,178.72,6.4385]
["bitfinex","SOLUSD",1721661721599,0.7722431,178.77,178.72,6.4385]
["bitfinex","SOLUSD",1721661722017,0.7722431,178.77,178.73,1.1188996]
["bitfinex","SOLUSD",1721661722303,5.5942,178.76,178.73,1.1188996]
["bitfinex","SOLUSD",1721661722502,5.5942,178.76,178.73,1.11883524]
["bitfinex","SOLUSD",1721661722927,0.7722431,178.77,178.72,6.4385]
["bitfinex","SOLUSD",1721661723131,5.595,178.73,178.72,6.4385]
["bitfinex","SOLUSD",1721661723700,5.5953,178.72,178.68,7.32553233]
["bitfinex","SOLUSD",1721661723929,5.5957,178.71,178.68,7.32553233]
["bitfinex","SOLUSD",1721661724123,5.5955,178.72,178.68,7.32553233]
["bitfinex","SOLUSD",1721661724332,13.9855,178.76,178.68,7.32553233]
["bitfinex","SOLUSD",1721661724333,5.5959,178.71,178.68,7.32553233]
["bitfinex","SOLUSD",1721661724911,5.5954,178.72,178.68,7.32553233]
["bitfinex","SOLUSD",1721661725530,5.5954,178.72,178.6,24.76]
["bitfinex","SOLUSD",1721661725531,13.9874,178.74,178.64,6.0168]
["bitfinex","SOLUSD",1721661725741,5.5959,178.71,178.64,6.0168]
["bitfinex","SOLUSD",1721661725938,15.736,178.75,178.61,6.0168]
["bitfinex","SOLUSD",1721661726123,5.5969,178.67,178.62,1.11959752]
["bitfinex","SOLUSD",1721661726306,24.76,178.72,178.62,1.11959752]
["bitfinex","SOLUSD",1721661726713,24.76,178.72,178.61,6.0168]
["bitfinex","SOLUSD",1721661726714,5.5984,178.62,178.61,6.0168]
["bitfinex","SOLUSD",1721661727312,5.5989,178.61,178.59,16.0915]
["bitfinex","SOLUSD",1721661727535,13.9946,178.64,178.57,6.4716]
["bitfinex","SOLUSD",1721661728319,5.5988,178.61,178.57,6.4716]
["bitfinex","SOLUSD",1721661728528,5.5984,178.62,178.58,1.11993381]
["bitfinex","SOLUSD",1721661728851,13.9899,178.71,178.58,1.11993381]
["bitfinex","SOLUSD",1721661729147,5.5968,178.68,178.58,1.11993381]
["bitfinex","SOLUSD",1721661729334,5.5962,178.69,178.59,15.9181]
["bitfinex","SOLUSD",1721661729656,5.5962,178.7,178.6,1.45936434]
["bitfinex","SOLUSD",1721661729856,13.9862,178.75,178.62,6.6392]
["bitfinex","SOLUSD",1721661730155,5.5949,178.74,178.63,46.45917407]
["bitfinex","SOLUSD",1721661730454,5.5949,178.74,178.64,15.3515]
["bitfinex","SOLUSD",1721661730615,5.5949,178.74,178.65,1.4591502]
["bitfinex","SOLUSD",1721661730865,5.595,178.73,178.65,1.4591502]
["bitfinex","SOLUSD",1721661732122,0.7722431,178.77,178.65,46.4591502]
["bitfinex","SOLUSD",1721661732321,0.7722431,178.77,178.66,6.1836]
["bitfinex","SOLUSD",1721661732547,0.7722431,178.77,178.67,46.45881889]
["bitfinex","SOLUSD",1721661732738,0.7722431,178.77,178.69,15.5014]
["bitfinex","SOLUSD",1721661732980,0.7722431,178.77,178.7,1.45882014]
["bitfinex","SOLUSD",1721661733129,0.7722431,178.77,178.72,6.4241]
["bitfinex","SOLUSD",1721661733547,5.5947,178.74,178.72,6.4241]
["bitfinex","SOLUSD",1721661733958,5.595,178.73,178.72,6.4241]
["bitfinex","SOLUSD",1721661734731,0.7722431,178.77,178.72,6.4241]
["bitfinex","SOLUSD",1721661734932,5.5942,178.76,178.72,6.4241]
["bitfinex","SOLUSD",1721661735136,5.5945,178.75,178.72,6.4241]
["bitfinex","SOLUSD",1721661735450,0.7722431,178.77,178.72,6.4241]
["bitfinex","SOLUSD",1721661735629,5.5947,178.74,178.72,6.4241]
["bitfinex","SOLUSD",1721661736365,0.7722431,178.77,178.69,21.9255]
["bitfinex","SOLUSD",1721661736669,5.5946,178.75,178.7,1.11905495]
["bitfinex","SOLUSD",1721661737466,5.5941,178.76,178.71,1.11901036]
["bitfinex","SOLUSD",1721661738255,0.7722431,178.77,178.71,1.11901036]
["bitfinex","SOLUSD",1721661739134,6.3659431,178.77,178.71,1.11901036]
["bitfinex","SOLUSD",1721661739862,0.7722431,178.77,178.71,1.11901036]
["bitfinex","SOLUSD",1721661740072,0.7722431,178.77,178.72,0.34]
["bitfinex","SOLUSD",1721661740243,0.7722431,178.77,178.73,1.11864528]
["bitfinex","SOLUSD",1721661740441,0.7722431,178.77,178.74,1.28866097]
["bitfinex","SOLUSD",1721661740672,0.7722431,178.77,178.74,1.11866097]
["bitfinex","SOLUSD",1721661740835,6.3660431,178.77,178.72,1.11881315]
["bitfinex","SOLUSD",1721661741237,0.7722431,178.77,178.72,1.11881315]
["bitfinex","SOLUSD",1721661741769,5.5941,178.76,178.72,1.11881315]
["bitfinex","SOLUSD",1721661742274,6.3660431,178.77,178.72,1.11881315]
["bitfinex","SOLUSD",1721661742566,0.7722431,178.77,178.71,1.11882612]
["bitfinex","SOLUSD",1721661742768,5.5954,178.72,178.69,21.9255]
["bitfinex","SOLUSD",1721661742939,5.595,178.74,178.69,21.9255]
["bitfinex","SOLUSD",1721661743140,5.595,178.73,178.69,21.9255]
["bitfinex","SOLUSD",1721661743364,5.5947,178.74,178.69,21.9255]
["bitfinex","SOLUSD",1721661743563,5.595,178.73,178.69,21.9255]
["bitfinex","SOLUSD",1721661744146,5.5947,178.75,178.7,1.11912145]
["bitfinex","SOLUSD",1721661744369,0.7722431,178.77,178.69,21.9255]
["bitfinex","SOLUSD",1721661744672,5.595,178.73,178.69,21.9255]
["bitfinex","SOLUSD",1721661744872,0.7722431,178.77,178.7,1.1190838]
["bitfinex","SOLUSD",1721661745175,6.3662431,178.77,178.71,1.11892]
["bitfinex","SOLUSD",1721661746055,0.7722431,178.77,178.71,1.11892]
["bitfinex","SOLUSD",1721661747166,0.7722431,178.77,178.72,0.17]
["bitfinex","SOLUSD",1721661747365,0.7722431,178.77,178.72,1.28874904]
["bitfinex","SOLUSD",1721661747552,0.7722431,178.77,178.73,0.17]
["bitfinex","SOLUSD",1721661747753,0.7722431,178.77,178.73,1.2886268]
["bitfinex","SOLUSD",1721661747941,0.7722431,178.77,178.73,1.1186268]
["bitfinex","SOLUSD",1721661748675,0.7722431,178.77,178.72,0.17]
["bitfinex","SOLUSD",1721661748676,0.7722431,178.77,178.72,1.11866668]
["bitfinex","SOLUSD",1721661748876,0.7722431,178.77,178.7,1.11905]
["bitfinex","SOLUSD",1721661749038,0.7722431,178.77,178.71,1.11899735]
["bitfinex","SOLUSD",1721661749644,5.5946,178.75,178.71,1.11899735]
["bitfinex","SOLUSD",1721661749949,5.5941,178.76,178.71,1.11899735]
["bitfinex","SOLUSD",1721661750147,5.5941,178.76,178.7,1.11894451]
["bitfinex","SOLUSD",1721661750382,6.3660431,178.77,178.71,1.11893654]
["bitfinex","SOLUSD",1721661750549,0.7722431,178.77,178.71,1.11893654]
["bitfinex","SOLUSD",1721661751370,5.5941,178.76,178.71,1.11893654]
["bitfinex","SOLUSD",1721661751772,6.3660431,178.77,178.71,1.11893654]
["bitfinex","SOLUSD",1721661751946,0.7722431,178.77,178.71,1.11893654]
["bitfinex","SOLUSD",1721661752350,6.3662431,178.77,178.71,1.11893654]
["bitfinex","SOLUSD",1721661752570,0.7722431,178.77,178.72,0.17]
["bitfinex","SOLUSD",1721661752776,0.7722431,178.77,178.72,1.28875578]
["bitfinex","SOLUSD",1721661753158,6.3660431,178.77,178.72,1.28875578]
["bitfinex","SOLUSD",1721661753354,0.7722431,178.77,178.72,1.28875578]
["bitfinex","SOLUSD",1721661753767,6.3660431,178.77,178.72,1.28875578]
["bitfinex","SOLUSD",1721661754095,0.7722431,178.77,178.72,1.28875578]
["bitfinex","SOLUSD",1721661754879,0.7722431,178.77,178.73,0.17]
["bitfinex","SOLUSD",1721661755185,0.7722431,178.77,178.73,1.28862386]
["bitfinex","SOLUSD",1721661755382,0.7722431,178.77,178.74,0.17]
["bitfinex","SOLUSD",1721661755560,0.7722431,178.77,178.74,1.28862622]
["bitfinex","SOLUSD",1721661755757,6.3660431,178.77,178.74,1.28862622]
["bitfinex","SOLUSD",1721661756088,6.3660431,178.77,178.69,21.9255]
["bitfinex","SOLUSD",1721661756089,5.5941,178.76,178.71,1.11862561]
["bitfinex","SOLUSD",1721661756582,6.3660431,178.77,178.71,1.11862561]
["bitfinex","SOLUSD",1721661756755,6.3661431,178.77,178.71,1.11862561]
["bitfinex","SOLUSD",1721661756952,6.3660431,178.77,178.71,1.11862561]
["bitfinex","SOLUSD",1721661757187,5.5942,178.76,178.71,1.11862561]
["bitfinex","SOLUSD",1721661757573,6.3660431,178.77,178.71,1.11862561]
["bitfinex","SOLUSD",1721661758284,5.5942,178.76,178.71,1.11862561]
["bitfinex","SOLUSD",1721661758904,5.5945,178.75,178.71,1.11862561]
["bitfinex","SOLUSD",1721661759200,0.7722431,178.77,178.71,1.11862561]
["bitfinex","SOLUSD",1721661759374,5.5945,178.75,178.71,1.11862561]
["bitfinex","SOLUSD",1721661759781,5.5941,178.76,178.7,1.11892413]
["bitfinex","SOLUSD",1721661759976,6.3660431,178.77,178.71,1.11892094]
["bitfinex","SOLUSD",1721661760179,0.7722431,178.77,178.71,1.11892094]
["bitfinex","SOLUSD",1721661760497,6.3662431,178.77,178.71,1.11892094]
["bitfinex","SOLUSD",1721661760669,5.5941,178.76,178.71,1.11892094]
["bitfinex","SOLUSD",1721661760869,0.7722431,178.77,178.71,1.11892094]
["bitfinex","SOLUSD",1721661760870,6.3659431,178.77,178.71,1.11892094]
["bitfinex","SOLUSD",1721661761494,0.7722431,178.77,178.71,1.11892094]
["bitfinex","SOLUSD",1721661761696,0.7722431,178.77,178.72,0.17]
["bitfinex","SOLUSD",1721661761909,0.7722431,178.77,178.72,0.34]
["bitfinex","SOLUSD",1721661762072,0.7722431,178.77,178.72,1.11874342]
["bitfinex","SOLUSD",1721661762266,6.3660431,178.77,178.72,1.11874342]
["bitfinex","SOLUSD",1721661762600,0.7722431,178.77,178.72,1.11874342]
["bitfinex","SOLUSD",1721661763195,0.7722431,178.77,178.7,1.1188269]
["bitfinex","SOLUSD",1721661763371,0.7722431,178.77,178.71,1.11883154]
["bitfinex","SOLUSD",1721661764285,0.7722431,178.77,178.72,0.17]
["bitfinex","SOLUSD",1721661764488,0.7722431,178.77,178.72,1.2887321]
["bitfinex","SOLUSD",1721661766613,0.7722431,178.77,178.74,22.2906]
["bitfinex","SOLUSD",1721661766775,0.7722431,178.77,178.75,1.11859399]
["bitfinex","SOLUSD",1721661768720,0.7722431,178.77,178.7,45.0]
["bitfinex","SOLUSD",1721661768721,0.7722431,178.77,178.71,1.11862136]
["bitfinex","SOLUSD",1721661768879,0.7722431,178.77,178.7,7.19937123]
["bitfinex","SOLUSD",1721661769297,5.5944,178.75,178.7,7.19937123]
["bitfinex","SOLUSD",1721661769666,0.7722431,178.77,178.7,6.0805]
["bitfinex","SOLUSD",1721661769881,5.5956,178.71,178.7,6.0805]
["bitfinex","SOLUSD",1721661770104,5.5955,178.72,178.69,16.4069]
["bitfinex","SOLUSD",1721661770319,5.5957,178.71,178.66,6.0805]
["bitfinex","SOLUSD",1721661770693,5.5953,178.72,178.66,7.19974068]
["bitfinex","SOLUSD",1721661771605,24.93,178.76,178.66,7.19974068]
["bitfinex","SOLUSD",1721661771812,5.5947,178.74,178.66,7.19974068]
["bitfinex","SOLUSD",1721661772018,5.5951,178.73,178.66,7.19974068]
["bitfinex","SOLUSD",1721661772481,5.5954,178.72,178.66,7.19974068]
["bitfinex","SOLUSD",1721661772683,24.76,178.76,178.66,7.19974068]
["bitfinex","SOLUSD",1721661772994,5.5954,178.72,178.66,7.19974068]
["bitfinex","SOLUSD",1721661773498,20.7774,178.75,178.6,1.11919113]
["bitfinex","SOLUSD",1721661773727,20.7774,178.75,178.58,21.8528]
["bitfinex","SOLUSD",1721661773728,5.5969,178.67,178.61,1.11949861]
["bitfinex","SOLUSD",1721661773916,5.5969,178.67,178.59,1.11950029]
["bitfinex","SOLUSD",1721661774301,5.5964,178.69,178.59,1.11950029]
["bitfinex","SOLUSD",1721661775108,5.5965,178.69,178.6,0.34]
["bitfinex","SOLUSD",1721661775325,5.5965,178.69,178.61,1.11938441]
["bitfinex","SOLUSD",1721661775529,5.5965,178.69,178.62,0.17]
["bitfinex","SOLUSD",1721661775838,5.5965,178.69,178.62,1.28932553]
["bitfinex","SOLUSD",1721661776444,5.5966,178.68,178.62,1.28932553]
["bitfinex","SOLUSD",1721661776606,24.76,178.73,178.6,1.11949436]
["bitfinex","SOLUSD",1721661776805,0.34,178.72,178.61,1.11949436]
["bitfinex","SOLUSD",1721661777105,38.7483,178.73,178.62,0.17]
["bitfinex","SOLUSD",1721661777414,5.5965,178.69,178.62,1.11937667]
["bitfinex","SOLUSD",1721661778019,38.7483,178.73,178.62,1.11937667]
["bitfinex","SOLUSD",1721661778237,38.7483,178.73,178.6,1.11937397]
["bitfinex","SOLUSD",1721661778412,45.34,178.72,178.61,1.11948847]
["bitfinex","SOLUSD",1721661778605,5.5965,178.69,178.61,1.11948847]
["bitfinex","SOLUSD",1721661778938,5.5966,178.68,178.61,1.11948847]
["bitfinex","SOLUSD",1721661779635,5.597,178.67,178.61,1.11948847]
["bitfinex","SOLUSD",1721661779811,5.5965,178.69,178.61,1.11948847]
["bitfinex","SOLUSD",1721661780010,5.5989,178.61,178.58,21.8528]
["bitfinex","SOLUSD",1721661780333,24.76,178.64,178.54,6.494]
["bitfinex","SOLUSD",1721661780540,5.5997,178.58,178.54,6.494]
["bitfinex","SOLUSD",1721661781159,5.5991,178.6,178.54,7.6140654]
["bitfinex","SOLUSD",1721661781444,5.5994,178.59,178.54,6.494]
["bitfinex","SOLUSD",1721661781798,5.5991,178.6,178.54,7.61405958]
["bitfinex","SOLUSD",1721661782042,5.5987,178.61,178.55,1.12005958]
["bitfinex","SOLUSD",1721661782211,58.9931,178.66,178.55,1.12005958]
["bitfinex","SOLUSD",1721661782413,5.599,178.61,178.55,1.12005958]
["bitfinex","SOLUSD",1721661782732,5.5994,178.59,178.54,7.61393137]
["bitfinex","SOLUSD",1721661783121,5.5994,178.59,178.54,7.61403636]
["bitfinex","SOLUSD",1721661783339,13.9951,178.64,178.55,1.12003369]
["bitfinex","SOLUSD",1721661783515,13.9951,178.64,178.54,7.61394194]
["bitfinex","SOLUSD",1721661783840,5.5994,178.59,178.54,7.61394194]
["bitfinex","SOLUSD",1721661784704,0.17,178.63,178.54,6.494]
["bitfinex","SOLUSD",1721661784908,13.997,178.61,178.5,6.633]
["bitfinex","SOLUSD",1721661785172,5.6003,178.56,178.5,6.633]
["bitfinex","SOLUSD",1721661785327,14.167,178.61,178.5,6.633]
["bitfinex","SOLUSD",1721661785328,5.6015,178.53,178.5,6.633]
["bitfinex","SOLUSD",1721661785647,5.6,178.57,178.5,6.633]
["bitfinex","SOLUSD",1721661785814,5.6,178.57,178.51,1.12026135]
["bitfinex","SOLUSD",1721661786142,5.6,178.57,178.5,6.633]
["bitfinex","SOLUSD",1721661786143,5.5997,178.58,178.52,1.12016507]
["bitfinex","SOLUSD",1721661786327,5.5994,178.59,178.52,1.12016507]
["bitfinex","SOLUSD",1721661786652,13.9967,178.62,178.52,1.12016507]
["bitfinex","SOLUSD",1721661786849,5.5996,178.59,178.52,1.12016507]
["bitfinex","SOLUSD",1721661787141,13.9967,178.62,178.52,1.12016507]
["bitfinex","SOLUSD",1721661787142,5.5998,178.58,178.52,1.12016507]
["bitfinex","SOLUSD",1721661787945,13.9967,178.62,178.52,1.12016507]
["bitfinex","SOLUSD",1721661788119,5.5992,178.6,178.52,1.12016507]
["bitfinex","SOLUSD",1721661788441,5.5988,178.61,178.52,1.12016507]
["bitfinex","SOLUSD",1721661788679,6.82737274,178.65,178.52,1.12016507]
["bitfinex","SOLUSD",1721661788956,5.5991,178.6,178.52,1.12016507]
["bitfinex","SOLUSD",1721661789159,5.5994,178.59,178.52,1.12016507]
["bitfinex","SOLUSD",1721661789625,5.5999,178.58,178.52,1.12016507]
["bitfinex","SOLUSD",1721661790447,45.17,178.64,178.52,1.12016507]
["bitfinex","SOLUSD",1721661790762,5.5991,178.6,178.52,1.12016507]
["bitfinex","SOLUSD",1721661790934,5.602,178.51,178.48,16.0863]
["bitfinex","SOLUSD",1721661791132,10.0,178.54,178.48,16.0863]
["bitfinex","SOLUSD",1721661791351,5.6025,178.49,178.46,6.53]
["bitfinex","SOLUSD",1721661791550,5.6031,178.47,178.46,6.53]
["bitfinex","SOLUSD",1721661791860,5.6038,178.45,178.44,15.1489]
["bitfinex","SOLUSD",1721661792082,5.6038,178.45,178.41,6.53]
["bitfinex","SOLUSD",1721661792230,5.6035,178.46,178.41,6.53]
["bitfinex","SOLUSD",1721661792466,5.6039,178.45,178.41,6.53]
["bitfinex","SOLUSD",1721661792625,5.6043,178.44,178.41,6.53]
["bitfinex","SOLUSD",1721661792841,24.0053,178.51,178.41,6.53]
["bitfinex","SOLUSD",1721661793045,5.6035,178.46,178.41,6.53]
["bitfinex","SOLUSD",1721661793456,5.6028,178.48,178.42,1.12089243]
["bitfinex","SOLUSD",1721661793647,5.6028,178.48,178.43,1.12075525]
["bitfinex","SOLUSD",1721661794035,5.6028,178.48,178.42,1.12077136]
["bitfinex","SOLUSD",1721661794337,5.6025,178.49,178.43,1.12077372]
["bitfinex","SOLUSD",1721661794963,5.6028,178.48,178.42,1.12076019]
["bitfinex","SOLUSD",1721661795257,5.6032,178.47,178.42,1.12076019]
["bitfinex","SOLUSD",1721661795472,14.0038,178.53,178.41,6.53]
["bitfinex","SOLUSD",1721661795473,5.6035,178.46,178.41,6.53]
["bitfinex","SOLUSD",1721661795645,5.604,178.45,178.41,6.53]
["bitfinex","SOLUSD",1721661795835,14.0025,178.54,178.41,6.53]
["bitfinex","SOLUSD",1721661796160,5.6033,178.47,178.41,6.53]
["bitfinex","SOLUSD",1721661796347,5.6038,178.45,178.41,6.53]
["bitfinex","SOLUSD",1721661796554,10.0,178.49,178.41,6.53]
["bitfinex","SOLUSD",1721661796738,5.605,178.42,178.39,16.5047]
["bitfinex","SOLUSD",1721661797437,5.605,178.42,178.37,6.0653]
["bitfinex","SOLUSD",1721661798166,5.605,178.41,178.37,6.0653]
["bitfinex","SOLUSD",1721661798766,14.0082,178.47,178.37,6.0653]
["bitfinex","SOLUSD",1721661798767,5.6057,178.39,178.37,6.0653]
["bitfinex","SOLUSD",1721661799145,14.0104,178.44,178.37,6.0653]
["bitfinex","SOLUSD",1721661799357,5.6057,178.39,178.37,6.0653]
["bitfinex","SOLUSD",1721661799560,5.606,178.38,178.37,6.0653]
["bitfinex","SOLUSD",1721661799900,5.6054,178.4,178.37,6.0653]
["bitfinex","SOLUSD",1721661800437,5.6047,178.43,178.37,6.0653]
["bitfinex","SOLUSD",1721661800641,5.6047,178.42,178.37,6.0653]
["bitfinex","SOLUSD",1721661800967,5.605,178.41,178.37,6.0653]
["bitfinex","SOLUSD",1721661801263,5.6055,178.4,178.37,6.0653]
["bitfinex","SOLUSD",1721661802241,5.6057,178.39,178.37,6.0653]
["bitfinex","SOLUSD",1721661802570,14.0095,178.46,178.37,6.0653]
["bitfinex","SOLUSD",1721661802744,0.17,178.45,178.37,6.0653]
["bitfinex","SOLUSD",1721661802939,5.84603375,178.47,178.38,1.12114429]
["bitfinex","SOLUSD",1721661803144,27.76,178.52,178.38,1.12114429]
["bitfinex","SOLUSD",1721661803370,5.6026,178.49,178.38,1.12114429]
["bitfinex","SOLUSD",1721661803577,27.76,178.52,178.39,0.17]
["bitfinex","SOLUSD",1721661803789,27.76,178.52,178.39,1.29079342]
["bitfinex","SOLUSD",1721661803790,5.6031,178.47,178.39,1.29079342]
["bitfinex","SOLUSD",1721661804080,5.6031,178.47,178.39,1.12079342]
["bitfinex","SOLUSD",1721661804262,10.0,178.5,178.39,1.12079342]
["bitfinex","SOLUSD",1721661804462,5.6044,178.44,178.38,0.17]
["bitfinex","SOLUSD",1721661804661,5.6044,178.44,178.37,6.2353]
["bitfinex","SOLUSD",1721661804662,5.6044,178.44,178.37,6.0653]
["bitfinex","SOLUSD",1721661804978,5.6044,178.44,178.38,1.121039]
["bitfinex","SOLUSD",1721661805485,5.6034,178.47,178.38,1.121039]
["bitfinex","SOLUSD",1721661805854,14.0078,178.48,178.38,1.121039]
["bitfinex","SOLUSD",1721661806085,5.6056,178.4,178.37,6.4261]
["bitfinex","SOLUSD",1721661806265,5.6051,178.41,178.37,6.4261]
["bitfinex","SOLUSD",1721661806472,5.6057,178.39,178.37,6.4261]
["bitfinex","SOLUSD",1721661806655,5.6054,178.4,178.37,6.4261]
["bitfinex","SOLUSD",1721661806984,5.6057,178.39,178.37,6.4261]
["bitfinex","SOLUSD",1721661807187,14.0102,178.45,178.37,6.4261]
["bitfinex","SOLUSD",1721661807353,5.605,178.41,178.37,6.4261]
["bitfinex","SOLUSD",1721661807553,5.6047,178.42,178.37,6.4261]
["bitfinex","SOLUSD",1721661807792,5.6051,178.41,178.37,6.4261]
["bitfinex","SOLUSD",1721661808352,5.6055,178.4,178.37,6.4261]
["bitfinex","SOLUSD",1721661808560,5.6057,178.39,178.37,6.4261]
["bitfinex","SOLUSD",1721661809584,5.606,178.38,178.34,15.0667]
["bitfinex","SOLUSD",1721661810371,5.6063,178.37,178.34,15.0667]
["bitfinex","SOLUSD",1721661810906,5.6057,178.39,178.34,15.0667]
["bitfinex","SOLUSD",1721661811896,5.606,178.38,178.34,15.0667]
["bitfinex","SOLUSD",1721661812585,5.6057,178.39,178.34,15.0667]
["bitfinex","SOLUSD",1721661813179,5.6051,178.41,178.34,15.0667]
["bitfinex","SOLUSD",1721661813568,5.6054,178.4,178.34,15.0667]
["bitfinex","SOLUSD",1721661815185,5.6058,178.39,178.34,15.0667]
["bitfinex","SOLUSD",1721661815364,10.0,178.42,178.34,15.0667]
["bitfinex","SOLUSD",1721661815576,5.6063,178.37,178.34,15.0667]
["bitfinex","SOLUSD",1721661816793,24.74,178.38,178.29,21.7996]
["bitfinex","SOLUSD",1721661816996,14.0163,178.37,178.29,21.7996]
["bitfinex","SOLUSD",1721661817294,5.6082,178.31,178.19,21.7996]
["bitfinex","SOLUSD",1721661817502,5.6084,178.31,178.2,1.12196382]
["bitfinex","SOLUSD",1721661817687,5.6084,178.31,178.21,1.12195009]
["bitfinex","SOLUSD",1721661817876,5.6079,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1721661818075,5.6082,178.31,178.19,21.7996]
["bitfinex","SOLUSD",1721661818275,38.7578,178.35,178.2,1.1219681]
["bitfinex","SOLUSD",1721661818471,5.6086,178.3,178.25,5.6098]
["bitfinex","SOLUSD",1721661818972,5.6089,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1721661819274,0.17,178.34,178.24,5.6103]
["bitfinex","SOLUSD",1721661819466,0.17,178.34,178.21,5.6111]
["bitfinex","SOLUSD",1721661819467,14.0205,178.31,178.21,5.6111]
["bitfinex","SOLUSD",1721661819672,5.6091,178.29,178.23,5.6107]
["bitfinex","SOLUSD",1721661820002,5.6092,178.28,178.23,5.6107]
["bitfinex","SOLUSD",1721661820212,5.6095,178.27,178.22,5.6109]
["bitfinex","SOLUSD",1721661820502,5.6095,178.27,178.19,21.7996]
["bitfinex","SOLUSD",1721661820503,48.03,178.3,178.19,21.7996]
["bitfinex","SOLUSD",1721661820717,10.0,178.28,178.19,21.7996]
["bitfinex","SOLUSD",1721661820873,45.17,178.27,178.19,21.7996]
["bitfinex","SOLUSD",1721661821370,24.0244,178.26,178.15,6.0902]
["bitfinex","SOLUSD",1721661821572,0.17,178.25,178.15,6.0902]
["bitfinex","SOLUSD",1721661821815,45.17,178.25,178.15,6.0902]
["bitfinex","SOLUSD",1721661822024,14.0271,178.23,178.15,6.0902]
["bitfinex","SOLUSD",1721661822178,5.6132,178.15,178.14,0.7722431]
["bitfinex","SOLUSD",1721661822372,5.6132,178.15,178.0,5.6178]
["bitfinex","SOLUSD",1721661822373,5.616,178.07,178.0,5.6178]
["bitfinex","SOLUSD",1721661822603,0.17,178.06,177.96,7.0444431]
["bitfinex","SOLUSD",1721661822793,0.17,178.06,177.96,0.7722431]
["bitfinex","SOLUSD",1721661822794,10.0,178.05,177.96,0.7722431]
["bitfinex","SOLUSD",1721661823120,5.6172,178.03,177.96,0.7722431]
["bitfinex","SOLUSD",1721661823308,0.34,178.04,177.96,6.3913431]
["bitfinex","SOLUSD",1721661823606,0.17,178.03,177.96,0.7722431]
["bitfinex","SOLUSD",1721661823832,5.7868,178.04,177.96,0.7722431]
["bitfinex","SOLUSD",1721661824099,45.0,178.06,177.98,5.6185]
["bitfinex","SOLUSD",1721661824304,45.0,178.06,177.96,0.7722431]
["bitfinex","SOLUSD",1721661824305,27.86,178.11,177.96,0.7722431]
["bitfinex","SOLUSD",1721661824610,45.34,178.1,177.96,0.7722431]
["bitfinex","SOLUSD",1721661824813,45.0,178.09,177.96,0.7722431]
["bitfinex","SOLUSD",1721661825103,5.6158,178.07,178.0,5.6177]
["bitfinex","SOLUSD",1721661825408,55.0,178.09,177.96,7.51456623]
["bitfinex","SOLUSD",1721661825629,0.17,178.08,177.97,5.6189]
["bitfinex","SOLUSD",1721661825787,0.34,178.08,177.98,5.6185]
["bitfinex","SOLUSD",1721661825977,0.17,178.08,177.99,1.12357218]
["bitfinex","SOLUSD",1721661826305,0.17,178.08,177.96,0.7722431]
["bitfinex","SOLUSD",1721661826614,5.6154,178.08,178.02,5.6171]
["bitfinex","SOLUSD",1721661826821,5.6158,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1721661827110,5.6158,178.07,177.97,1.2934709]
["bitfinex","SOLUSD",1721661827111,45.0,178.09,178.02,5.6171]
["bitfinex","SOLUSD",1721661827284,5.84873348,178.1,178.0,5.6176]
["bitfinex","SOLUSD",1721661827475,45.17,178.09,177.98,5.6184]
["bitfinex","SOLUSD",1721661828111,45.0,178.09,177.99,1.12347345]
["bitfinex","SOLUSD",1721661828276,5.6164,178.05,177.99,1.12347345]
["bitfinex","SOLUSD",1721661828607,5.6166,178.05,177.99,1.12347345]
["bitfinex","SOLUSD",1721661828806,5.616,178.07,178.02,5.6173]
["bitfinex","SOLUSD",1721661829056,5.616,178.07,177.99,1.12347345]
["bitfinex","SOLUSD",1721661829196,5.616,178.07,177.97,0.17]
["bitfinex","SOLUSD",1721661829197,14.0383,178.09,177.97,0.17]
["bitfinex","SOLUSD",1721661829410,14.0383,178.09,177.96,0.7722431]
["bitfinex","SOLUSD",1721661829411,45.17,178.08,177.96,0.7722431]
["bitfinex","SOLUSD",1721661830486,5.6172,178.03,177.97,5.6186]
["bitfinex","SOLUSD",1721661831307,5.6179,178.01,177.96,0.7722431]
["bitfinex","SOLUSD",1721661831478,5.6173,178.02,177.96,6.3912431]
["bitfinex","SOLUSD",1721661831982,5.6173,178.02,177.97,5.6188]
["bitfinex","SOLUSD",1721661832183,5.617,178.03,177.97,5.6188]
["bitfinex","SOLUSD",1721661832393,5.617,178.03,177.98,5.6184]
["bitfinex","SOLUSD",1721661832724,5.6161,178.06,177.96,0.7722431]
["bitfinex","SOLUSD",1721661832882,5.6164,178.05,177.96,0.7722431]
["bitfinex","SOLUSD",1721661833232,5.616,178.07,177.97,1.12358581]
["bitfinex","SOLUSD",1721661833382,5.84873348,178.1,177.98,15.7512]
["bitfinex","SOLUSD",1721661833589,5.616,178.07,178.0,6.5577]
["bitfinex","SOLUSD",1721661833787,5.616,178.07,178.01,1.12338816]
["bitfinex","SOLUSD",1721661834010,5.84690255,178.12,178.02,1.12340088]
["bitfinex","SOLUSD",1721661834213,15.01381304,178.13,178.04,5.6166]
["bitfinex","SOLUSD",1721661834423,16.24344675,178.17,178.02,1.12340088]
["bitfinex","SOLUSD",1721661834717,16.24344675,178.17,178.06,5.616]
["bitfinex","SOLUSD",1721661834718,5.6145,178.11,178.06,5.616]
["bitfinex","SOLUSD",1721661835018,5.6154,178.08,178.03,5.6169]
["bitfinex","SOLUSD",1721661835325,14.0339,178.14,178.01,1.12317491]
["bitfinex","SOLUSD",1721661835487,5.6151,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1721661836206,5.6144,178.12,178.06,5.6159]
["bitfinex","SOLUSD",1721661836402,5.84593885,178.16,178.07,1.12316683]
["bitfinex","SOLUSD",1721661836714,5.6132,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1721661837020,14.029,178.21,178.09,5.615]
["bitfinex","SOLUSD",1721661837021,5.6135,178.14,178.09,5.615]
["bitfinex","SOLUSD",1721661837219,5.8482486,178.19,178.02,1.12295784]
["bitfinex","SOLUSD",1721661837383,5.8482486,178.19,178.09,15.3506]
["bitfinex","SOLUSD",1721661837583,5.8482486,178.19,178.1,1.12278368]
["bitfinex","SOLUSD",1721661837780,14.0309,178.18,178.09,15.3506]
["bitfinex","SOLUSD",1721661838194,5.6142,178.12,178.09,15.3506]
["bitfinex","SOLUSD",1721661838708,5.6138,178.13,178.09,15.3506]
["bitfinex","SOLUSD",1721661839594,5.6135,178.15,178.09,15.3506]
["bitfinex","SOLUSD",1721661839825,5.6135,178.14,178.1,5.6147]
["bitfinex","SOLUSD",1721661840120,5.6132,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1721661840299,14.0309,178.18,178.09,15.3506]
["bitfinex","SOLUSD",1721661840611,5.6137,178.14,178.09,15.3506]
["bitfinex","SOLUSD",1721661840799,5.6137,178.14,178.09,20.9656]
["bitfinex","SOLUSD",1721661840999,5.613,178.16,178.09,15.3506]
["bitfinex","SOLUSD",1721661841187,5.6124,178.18,178.11,6.1336]
["bitfinex","SOLUSD",1721661841422,5.8482486,178.19,178.11,6.1336]
["bitfinex","SOLUSD",1721661841659,5.6141,178.12,178.11,6.1336]
["bitfinex","SOLUSD",1721661841782,5.6137,178.14,178.11,6.1336]
["bitfinex","SOLUSD",1721661841985,5.6148,178.1,178.09,15.3506]
["bitfinex","SOLUSD",1721661842210,5.6145,178.11,178.06,11.9349]
["bitfinex","SOLUSD",1721661842454,5.6153,178.09,178.06,6.319]
["bitfinex","SOLUSD",1721661842594,10.0,178.14,178.06,6.319]
["bitfinex","SOLUSD",1721661842595,20.0,178.14,178.06,6.319]
["bitfinex","SOLUSD",1721661842794,5.6157,178.08,178.06,6.319]
["bitfinex","SOLUSD",1721661843198,5.6157,178.07,178.04,15.5401]
["bitfinex","SOLUSD",1721661843621,5.6154,178.09,178.04,15.5401]
["bitfinex","SOLUSD",1721661843821,5.6155,178.08,178.04,15.5401]
["bitfinex","SOLUSD",1721661844126,5.6158,178.07,178.04,15.5401]
["bitfinex","SOLUSD",1721661844492,10.0,178.1,178.04,15.5401]
["bitfinex","SOLUSD",1721661844820,5.6163,178.06,178.01,11.7423]
["bitfinex","SOLUSD",1721661845034,45.17,178.09,178.01,6.1247]
["bitfinex","SOLUSD",1721661845186,14.0361,178.12,178.01,6.1247]
["bitfinex","SOLUSD",1721661845187,24.0361,178.12,178.01,6.1247]
["bitfinex","SOLUSD",1721661845389,5.6164,178.05,178.01,6.1247]
["bitfinex","SOLUSD",1721661845711,14.0379,178.09,178.01,6.1247]
["bitfinex","SOLUSD",1721661846024,5.6167,178.04,178.01,6.1247]
["bitfinex","SOLUSD",1721661846186,45.0,178.08,178.01,6.1247]
["bitfinex","SOLUSD",1721661846187,50.6157,178.08,178.01,6.1247]
["bitfinex","SOLUSD",1721661846388,5.6161,178.06,178.01,6.1247]
["bitfinex","SOLUSD",1721661846715,2.23540976,178.13,178.02,1.12347362]
["bitfinex","SOLUSD",1721661846887,5.6161,178.06,178.01,6.1247]
["bitfinex","SOLUSD",1721661847090,14.0364,178.11,178.01,6.1247]
["bitfinex","SOLUSD",1721661847324,5.6151,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1721661847625,5.6155,178.08,178.03,5.6169]
["bitfinex","SOLUSD",1721661847991,5.616,178.07,178.02,1.12339279]
["bitfinex","SOLUSD",1721661848192,14.0362,178.12,178.01,6.1247]
["bitfinex","SOLUSD",1721661848499,5.6167,178.04,178.01,6.1247]
["bitfinex","SOLUSD",1721661848758,14.0378,178.09,178.01,11.7422]
["bitfinex","SOLUSD",1721661848964,45.17,178.08,178.01,6.1247]
["bitfinex","SOLUSD",1721661849635,5.6164,178.05,178.01,6.1247]
["bitfinex","SOLUSD",1721661850038,24.0378,178.09,178.01,6.1247]
["bitfinex","SOLUSD",1721661850241,5.6173,178.02,177.99,15.4818]
["bitfinex","SOLUSD",1721661850450,61.8999,178.07,177.99,15.4818]
["bitfinex","SOLUSD",1721661850738,5.6179,178.0,177.99,15.4818]
["bitfinex","SOLUSD",1721661850975,5.6183,177.99,177.97,6.466]
["bitfinex","SOLUSD",1721661851268,24.0417,178.05,177.97,6.466]
["bitfinex","SOLUSD",1721661851269,5.618,178.0,177.97,6.466]
["bitfinex","SOLUSD",1721661851560,5.6176,178.02,177.97,6.466]
["bitfinex","SOLUSD",1721661851766,24.0417,178.05,177.97,6.466]
["bitfinex","SOLUSD",1721661851932,5.6186,177.98,177.96,0.7722431]
["bitfinex","SOLUSD",1721661852569,5.6183,177.99,177.96,0.7722431]
["bitfinex","SOLUSD",1721661852743,5.6186,177.98,177.96,0.7722431]
["bitfinex","SOLUSD",1721661853369,45.0,178.01,177.96,0.7722431]
["bitfinex","SOLUSD",1721661853759,5.6189,177.98,177.96,0.7722431]
["bitfinex","SOLUSD",1721661853940,5.6189,177.97,177.96,0.7722431]
["bitfinex","SOLUSD",1721661854540,50.9589,177.97,177.96,0.7722431]
["bitfinex","SOLUSD",1721661855001,50.6189,177.97,177.96,0.7722431]
["bitfinex","SOLUSD",1721661855536,5.6189,177.97,177.96,0.7722431]
["bitfinex","SOLUSD",1721661855846,50.7889,177.97,177.96,0.7722431]
["bitfinex","SOLUSD",1721661856380,50.9589,177.97,177.96,0.7722431]
["bitfinex","SOLUSD",1721661856974,5.6189,177.97,177.96,0.7722431]
["bitfinex","SOLUSD",1721661857591,5.7889,177.97,177.96,0.7722431]
["bitfinex","SOLUSD",1721661857788,50.7889,177.97,177.96,0.7722431]
["bitfinex","SOLUSD",1721661858576,50.9589,177.97,177.96,0.7722431]
["bitfinex","SOLUSD",1721661859107,69.3879,177.97,177.89,22.4885]
["bitfinex","SOLUSD",1721661859312,5.6214,177.9,177.84,12.1048]
["bitfinex","SOLUSD",1721661859813,5.6221,177.87,177.84,6.4821]
["bitfinex","SOLUSD",1721661860015,5.6217,177.88,177.84,6.4821]
["bitfinex","SOLUSD",1721661860181,5.622,177.87,177.84,6.4821]
["bitfinex","SOLUSD",1721661860480,5.6217,177.88,177.84,6.4821]
["bitfinex","SOLUSD",1721661860705,5.6224,177.86,177.84,6.4821]
["bitfinex","SOLUSD",1721661861298,5.7913,177.9,177.84,6.4821]
["bitfinex","SOLUSD",1721661861609,5.6221,177.87,177.8,5.6242]
["bitfinex","SOLUSD",1721661861810,45.0,177.86,177.81,5.6239]
["bitfinex","SOLUSD",1721661861986,45.0,177.86,177.79,6.2166]
["bitfinex","SOLUSD",1721661861987,45.17,177.89,177.84,5.6229]
["bitfinex","SOLUSD",1721661862211,45.0,177.89,177.84,5.6229]
["bitfinex","SOLUSD",1721661862381,47.96,177.97,177.8,1.12472452]
["bitfinex","SOLUSD",1721661862584,16.0817,177.99,177.92,5.6202]
["bitfinex","SOLUSD",1721661862776,5.6192,177.96,177.91,5.6205]
["bitfinex","SOLUSD",1721661863207,5.6192,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1721661863386,26.0817,177.99,177.81,1.2942381]
["bitfinex","SOLUSD",1721661863387,10.0,177.98,177.81,1.2942381]
["bitfinex","SOLUSD",1721661863586,2.27329549,177.99,177.82,0.17]
["bitfinex","SOLUSD",1721661863794,10.0,178.0,177.83,23.66782214]
["bitfinex","SOLUSD",1721661863990,44.78582063,178.01,177.84,65.34]
["bitfinex","SOLUSD",1721661864197,5.6182,178.0,177.95,5.6194]
["bitfinex","SOLUSD",1721661864510,34.78582063,178.01,177.86,1.12404161]
["bitfinex","SOLUSD",1721661865206,5.619,177.97,177.92,5.6202]
["bitfinex","SOLUSD",1721661865396,5.6186,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1721661865711,34.78582063,178.01,177.86,1.12411248]
["bitfinex","SOLUSD",1721661865712,5.6195,177.96,177.86,1.12411248]
["bitfinex","SOLUSD",1721661865916,48.83042063,178.01,177.86,1.12411248]
["bitfinex","SOLUSD",1721661866114,5.6189,177.97,177.92,5.6201]
["bitfinex","SOLUSD",1721661866314,5.6185,177.99,177.93,5.6201]
["bitfinex","SOLUSD",1721661866520,5.6187,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1721661866718,5.6187,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1721661866891,0.17,177.99,177.86,1.12411248]
["bitfinex","SOLUSD",1721661867113,45.34,178.0,177.86,1.12411248]
["bitfinex","SOLUSD",1721661867290,45.34,178.0,177.93,5.6199]
["bitfinex","SOLUSD",1721661867491,5.6186,177.98,177.93,5.6199]
["bitfinex","SOLUSD",1721661867795,45.34,178.0,177.93,22.1778]
["bitfinex","SOLUSD",1721661868008,5.6183,177.99,177.95,5.6194]
["bitfinex","SOLUSD",1721661868211,5.6183,177.99,177.94,5.6198]
["bitfinex","SOLUSD",1721661868419,50.958,178.0,177.95,5.6194]
["bitfinex","SOLUSD",1721661868604,50.788,178.0,177.95,5.6194]
["bitfinex","SOLUSD",1721661868795,5.6174,178.02,177.93,22.1778]
["bitfinex","SOLUSD",1721661868990,42.0017,178.05,177.94,1.12393095]
["bitfinex","SOLUSD",1721661868991,27.96,178.05,177.94,1.12393095]
["bitfinex","SOLUSD",1721661869213,24.0387,178.08,177.94,1.12393095]
["bitfinex","SOLUSD",1721661869214,5.6173,178.03,177.98,5.6183]
["bitfinex","SOLUSD",1721661869722,5.6173,178.02,177.97,5.6186]
["bitfinex","SOLUSD",1721661870030,5.6164,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1721661870322,40.22256034,178.1,177.94,1.12393095]
["bitfinex","SOLUSD",1721661870499,5.6161,178.06,177.94,66.12393095]
["bitfinex","SOLUSD",1721661870707,10.0,178.08,177.94,21.12393095]
["bitfinex","SOLUSD",1721661870898,10.0,178.08,177.99,5.618]
["bitfinex","SOLUSD",1721661871306,5.6167,178.04,177.99,5.618]
["bitfinex","SOLUSD",1721661871509,60.09748728,178.1,177.95,1.12368308]
["bitfinex","SOLUSD",1721661871723,5.616,178.07,178.02,5.6172]
["bitfinex","SOLUSD",1721661872121,5.83712694,178.1,178.04,5.6166]
["bitfinex","SOLUSD",1721661872438,5.6152,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1721661872641,35.28216086,178.13,178.04,5.6166]
["bitfinex","SOLUSD",1721661872936,5.6153,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1721661873231,5.6153,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1721661873448,5.6153,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1721661873737,5.6146,178.11,178.06,5.6158]
["bitfinex","SOLUSD",1721661874529,5.6142,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1721661874838,5.6145,178.11,178.06,5.616]
["bitfinex","SOLUSD",1721661875142,5.6141,178.13,177.98,1.12324244]
["bitfinex","SOLUSD",1721661875431,5.6146,178.11,178.06,5.616]
["bitfinex","SOLUSD",1721661875837,5.6142,178.12,177.99,1.4632266]
["bitfinex","SOLUSD",1721661876035,5.6142,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1721661876207,27.96,178.14,178.07,5.6157]
["bitfinex","SOLUSD",1721661876208,5.6145,178.11,178.07,5.6157]
["bitfinex","SOLUSD",1721661876532,5.6142,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1721661876702,5.6145,178.11,178.07,5.6157]
["bitfinex","SOLUSD",1721661877150,5.6142,178.12,178.08,5.6154]
["bitfinex","SOLUSD",1721661877327,5.84408412,178.15,178.07,22.7068]
["bitfinex","SOLUSD",1721661877508,30.14171803,178.18,178.11,5.6143]
["bitfinex","SOLUSD",1721661877712,30.14171803,178.18,178.08,1.12297144]
["bitfinex","SOLUSD",1721661877713,27.96,178.18,178.08,1.12297144]
["bitfinex","SOLUSD",1721661877930,5.6135,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1721661878842,5.613,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1721661879029,5.6128,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1721661880339,5.84219579,178.21,178.08,1.12298702]
["bitfinex","SOLUSD",1721661880947,5.6119,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1721661881150,2.23879947,178.25,178.16,6.6015]
["bitfinex","SOLUSD",1721661881317,14.0246,178.26,178.16,6.6015]
["bitfinex","SOLUSD",1721661881318,5.6109,178.23,178.18,5.612]
["bitfinex","SOLUSD",1721661881637,34.77769699,178.27,178.2,5.6116]
["bitfinex","SOLUSD",1721661881840,5.611,178.23,178.17,15.4609]
["bitfinex","SOLUSD",1721661882049,5.6107,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1721661882349,5.6107,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1721661882563,5.6107,178.23,178.17,15.4609]
["bitfinex","SOLUSD",1721661883017,5.6107,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721661883222,5.611,178.22,178.17,21.0734]
["bitfinex","SOLUSD",1721661884245,5.6107,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721661884411,5.611,178.22,178.18,5.6122]
["bitfinex","SOLUSD",1721661884823,47.82398683,178.27,178.17,15.4609]
["bitfinex","SOLUSD",1721661885049,14.0261,178.24,178.17,15.4609]
["bitfinex","SOLUSD",1721661885247,5.6122,178.19,178.16,6.6015]
["bitfinex","SOLUSD",1721661885614,5.6117,178.2,178.16,6.6015]
["bitfinex","SOLUSD",1721661886133,5.6117,178.2,178.16,12.2144]
["bitfinex","SOLUSD",1721661886373,0.17,178.23,178.16,6.6015]
["bitfinex","SOLUSD",1721661886533,5.6107,178.23,178.18,5.612]
["bitfinex","SOLUSD",1721661887025,5.6107,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1721661887523,5.6107,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721661887727,48.80151036,178.27,178.17,5.6125]
["bitfinex","SOLUSD",1721661887952,45.34,178.26,178.16,12.2142]
["bitfinex","SOLUSD",1721661888157,34.0258,178.25,178.16,6.6015]
["bitfinex","SOLUSD",1721661888365,5.6135,178.14,178.13,15.1874]
["bitfinex","SOLUSD",1721661888532,5.6132,178.15,178.13,15.1874]
["bitfinex","SOLUSD",1721661888939,5.6129,178.17,178.13,15.1874]
["bitfinex","SOLUSD",1721661889146,5.6131,178.16,178.13,15.1874]
["bitfinex","SOLUSD",1721661889755,5.6126,178.17,178.13,15.1874]
["bitfinex","SOLUSD",1721661890087,14.0278,178.22,178.14,5.6133]
["bitfinex","SOLUSD",1721661890250,14.0278,178.22,178.13,20.8012]
["bitfinex","SOLUSD",1721661890251,5.6123,178.18,178.13,20.8012]
["bitfinex","SOLUSD",1721661890449,55.0,178.21,178.13,15.1874]
["bitfinex","SOLUSD",1721661890629,0.34,178.2,178.13,15.1874]
["bitfinex","SOLUSD",1721661891557,5.6123,178.18,178.13,20.8011]
["bitfinex","SOLUSD",1721661892629,5.6133,178.15,178.13,15.1874]
["bitfinex","SOLUSD",1721661892833,59.029,178.21,178.13,15.1874]
["bitfinex","SOLUSD",1721661893159,5.6126,178.17,178.13,15.1874]
["bitfinex","SOLUSD",1721661893471,5.613,178.16,178.13,15.1874]
["bitfinex","SOLUSD",1721661893650,5.6125,178.18,178.13,15.1874]
["bitfinex","SOLUSD",1721661894254,59.029,178.21,178.13,15.1874]
["bitfinex","SOLUSD",1721661894448,5.6117,178.2,178.13,15.1874]
["bitfinex","SOLUSD",1721661894643,5.612,178.19,178.13,15.1874]
["bitfinex","SOLUSD",1721661895051,5.612,178.19,178.15,5.6131]
["bitfinex","SOLUSD",1721661895248,5.612,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1721661895452,5.6117,178.2,178.15,5.6131]
["bitfinex","SOLUSD",1721661895772,5.6123,178.18,178.13,20.8011]
["bitfinex","SOLUSD",1721661896098,14.0283,178.22,178.13,15.1874]
["bitfinex","SOLUSD",1721661896373,5.6131,178.16,178.13,15.1874]
["bitfinex","SOLUSD",1721661896669,5.6126,178.17,178.13,15.1874]
["bitfinex","SOLUSD",1721661896855,14.0297,178.2,178.13,15.1874]
["bitfinex","SOLUSD",1721661897169,5.6134,178.15,178.13,15.1874]
["bitfinex","SOLUSD",1721661897368,5.6129,178.16,178.13,15.1874]
["bitfinex","SOLUSD",1721661897740,14.0316,178.17,178.11,6.6324]
["bitfinex","SOLUSD",1721661897936,14.0316,178.17,178.06,6.2774]
["bitfinex","SOLUSD",1721661897937,5.6154,178.08,178.06,6.2774]
["bitfinex","SOLUSD",1721661898184,45.0,178.15,178.06,6.2774]
["bitfinex","SOLUSD",1721661898185,10.0,178.14,178.06,6.2774]
["bitfinex","SOLUSD",1721661898368,45.34,178.13,178.06,6.2774]
["bitfinex","SOLUSD",1721661898544,5.6157,178.07,178.06,6.2774]
["bitfinex","SOLUSD",1721661898746,5.6155,178.08,178.06,6.2774]
["bitfinex","SOLUSD",1721661899049,5.6151,178.09,178.06,6.2774]
["bitfinex","SOLUSD",1721661899251,45.34,178.13,178.06,6.2774]
["bitfinex","SOLUSD",1721661899649,5.6142,178.12,178.08,5.6154]
["bitfinex","SOLUSD",1721661899857,5.6142,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1721661900262,27.96,178.16,178.06,6.2774]
["bitfinex","SOLUSD",1721661900263,5.6138,178.14,178.09,5.6151]
["bitfinex","SOLUSD",1721661900452,5.6148,178.1,178.06,6.2774]
["bitfinex","SOLUSD",1721661900866,14.2037,178.15,178.06,6.2774]
["bitfinex","SOLUSD",1721661901072,5.6153,178.09,178.06,6.2774]
["bitfinex","SOLUSD",1721661901246,14.0353,178.13,178.06,6.2774]
["bitfinex","SOLUSD",1721661901592,45.17,178.14,178.06,7.40057136]
["bitfinex","SOLUSD",1721661901764,45.0,178.15,178.06,7.40057136]
["bitfinex","SOLUSD",1721661901951,5.6136,178.14,178.09,5.615]
["bitfinex","SOLUSD",1721661902343,5.6142,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1721661902576,45.0,178.15,178.08,5.6152]
["bitfinex","SOLUSD",1721661902774,5.6138,178.13,178.09,5.6151]
["bitfinex","SOLUSD",1721661902946,5.6131,178.16,178.06,7.40057136]
["bitfinex","SOLUSD",1721661903147,41.9892,178.2,178.11,5.6144]
["bitfinex","SOLUSD",1721661903148,5.6132,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1721661903392,41.9892,178.2,178.12,5.6141]
["bitfinex","SOLUSD",1721661904066,7.70834733,178.22,178.08,1.12283847]
["bitfinex","SOLUSD",1721661904252,33.79884004,178.24,177.98,44.77]
["bitfinex","SOLUSD",1721661904253,5.6116,178.21,178.16,5.6126]
["bitfinex","SOLUSD",1721661905347,14.0222,178.29,178.17,1.12249344]
["bitfinex","SOLUSD",1721661905679,14.0222,178.29,178.18,1.12232918]
["bitfinex","SOLUSD",1721661905856,5.6103,178.25,178.2,5.6113]
["bitfinex","SOLUSD",1721661906367,5.6104,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1721661906553,14.0244,178.27,178.16,1.12224274]
["bitfinex","SOLUSD",1721661906758,5.611,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721661907585,5.6104,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1721661907776,5.6101,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1721661908142,5.6104,178.24,178.19,5.6118]
["bitfinex","SOLUSD",1721661908473,14.0236,178.28,178.16,1.12224274]
["bitfinex","SOLUSD",1721661909047,5.611,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721661909357,0.17,178.27,178.15,6.6614]
["bitfinex","SOLUSD",1721661909358,5.6124,178.18,178.15,6.6614]
["bitfinex","SOLUSD",1721661909673,14.0271,178.23,178.15,6.6614]
["bitfinex","SOLUSD",1721661909854,5.6126,178.17,178.15,6.6614]
["bitfinex","SOLUSD",1721661910058,45.0,178.22,178.15,6.6614]
["bitfinex","SOLUSD",1721661910382,5.6117,178.2,178.15,6.6614]
["bitfinex","SOLUSD",1721661910715,5.6119,178.19,178.15,6.6614]
["bitfinex","SOLUSD",1721661911383,14.0271,178.23,178.15,6.6614]
["bitfinex","SOLUSD",1721661911384,5.6129,178.16,178.15,6.6614]
["bitfinex","SOLUSD",1721661911562,14.0271,178.23,178.15,6.6614]
["bitfinex","SOLUSD",1721661911778,5.6119,178.19,178.15,6.6614]
["bitfinex","SOLUSD",1721661912085,0.17,178.24,178.16,5.6129]
["bitfinex","SOLUSD",1721661912086,5.6113,178.21,178.16,5.6129]
["bitfinex","SOLUSD",1721661912256,10.0,178.29,178.15,6.6614]
["bitfinex","SOLUSD",1721661912603,5.6107,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721661912889,24.0272,178.23,178.15,6.6614]
["bitfinex","SOLUSD",1721661913067,5.6129,178.16,178.15,6.6614]
["bitfinex","SOLUSD",1721661913261,5.6126,178.17,178.15,6.6614]
["bitfinex","SOLUSD",1721661913759,5.6121,178.19,178.15,6.6614]
["bitfinex","SOLUSD",1721661914568,5.6123,178.18,178.15,6.6614]
["bitfinex","SOLUSD",1721661914926,5.612,178.19,178.15,6.6614]
["bitfinex","SOLUSD",1721661915276,24.0282,178.22,178.15,6.6614]
["bitfinex","SOLUSD",1721661915479,5.6129,178.16,178.15,6.6614]
["bitfinex","SOLUSD",1721661915995,45.34,178.21,178.13,15.5219]
["bitfinex","SOLUSD",1721661915996,14.0297,178.2,178.13,15.5219]
["bitfinex","SOLUSD",1721661916158,45.34,178.19,178.1,6.4807]
["bitfinex","SOLUSD",1721661916381,55.34,178.19,178.1,6.4807]
["bitfinex","SOLUSD",1721661916583,45.34,178.19,178.1,12.0954]
["bitfinex","SOLUSD",1721661916895,45.17,178.19,178.1,7.60359638]
["bitfinex","SOLUSD",1721661917076,5.6126,178.17,178.1,7.60359638]
["bitfinex","SOLUSD",1721661917388,5.6126,178.17,178.1,7.60350553]
["bitfinex","SOLUSD",1721661918088,5.6139,178.13,178.1,6.4807]
["bitfinex","SOLUSD",1721661918301,14.2005,178.19,178.1,12.0955]
["bitfinex","SOLUSD",1721661918592,14.2005,178.19,178.09,16.3786]
["bitfinex","SOLUSD",1721661918593,5.6145,178.11,178.09,16.3786]
["bitfinex","SOLUSD",1721661919060,5.6148,178.1,178.06,6.2568]
["bitfinex","SOLUSD",1721661919263,14.034,178.14,178.06,6.2568]
["bitfinex","SOLUSD",1721661919264,5.6152,178.09,178.06,6.2568]
["bitfinex","SOLUSD",1721661920295,5.6148,178.1,178.06,6.2568]
["bitfinex","SOLUSD",1721661920467,14.034,178.14,178.06,6.2568]
["bitfinex","SOLUSD",1721661920468,5.6146,178.11,178.06,6.2568]
["bitfinex","SOLUSD",1721661920998,5.6146,178.11,178.06,11.8728]
["bitfinex","SOLUSD",1721661921695,14.034,178.14,178.06,6.2568]
["bitfinex","SOLUSD",1721661921696,5.6148,178.1,178.06,6.2568]
["bitfinex","SOLUSD",1721661921863,5.6151,178.09,178.06,6.2568]
["bitfinex","SOLUSD",1721661922271,5.6147,178.11,178.06,11.8728]
["bitfinex","SOLUSD",1721661922478,5.6149,178.1,178.06,11.8728]
["bitfinex","SOLUSD",1721661922683,5.6151,178.09,178.06,6.2568]
["bitfinex","SOLUSD",1721661922875,5.6148,178.1,178.06,11.8728]
["bitfinex","SOLUSD",1721661923303,5.6135,178.14,178.09,5.6149]
["bitfinex","SOLUSD",1721661923592,5.6139,178.13,178.09,5.6149]
["bitfinex","SOLUSD",1721661923766,5.6139,178.13,178.08,5.6153]
["bitfinex","SOLUSD",1721661924184,5.6127,178.17,178.09,1.1229887]
["bitfinex","SOLUSD",1721661924418,24.81,178.2,178.14,5.6134]
["bitfinex","SOLUSD",1721661924883,27.0825239,178.23,178.13,15.923]
["bitfinex","SOLUSD",1721661925084,5.612,178.19,178.14,5.6133]
["bitfinex","SOLUSD",1721661925286,5.612,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1721661925482,24.81,178.23,178.14,7.54720597]
["bitfinex","SOLUSD",1721661925789,32.51834733,178.26,178.18,5.6122]
["bitfinex","SOLUSD",1721661926124,5.611,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721661926327,5.611,178.22,178.18,5.6122]
["bitfinex","SOLUSD",1721661926490,5.611,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1721661927888,5.6117,178.2,178.15,5.6132]
["bitfinex","SOLUSD",1721661928216,20.0,178.24,178.14,6.4246]
["bitfinex","SOLUSD",1721661928383,5.6132,178.15,178.14,6.4246]
["bitfinex","SOLUSD",1721661929498,5.6135,178.14,178.1,6.2264]
["bitfinex","SOLUSD",1721661930023,10.0,178.2,178.1,6.2264]
["bitfinex","SOLUSD",1721661930212,5.613,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1721661930519,5.6133,178.15,178.1,11.8412]
["bitfinex","SOLUSD",1721661930719,45.17,178.19,178.1,6.2264]
["bitfinex","SOLUSD",1721661930892,5.6138,178.14,178.1,6.2264]
["bitfinex","SOLUSD",1721661931236,14.0336,178.15,178.05,21.6237]
["bitfinex","SOLUSD",1721661931517,10.0,178.16,178.05,21.6237]
["bitfinex","SOLUSD",1721661931518,5.6154,178.09,178.05,21.6237]
["bitfinex","SOLUSD",1721661932328,5.6148,178.1,178.05,27.24]
["bitfinex","SOLUSD",1721661932522,5.6148,178.1,178.06,5.616]
["bitfinex","SOLUSD",1721661932829,5.6148,178.1,178.05,27.24]
["bitfinex","SOLUSD",1721661933616,5.6152,178.09,178.05,27.24]
["bitfinex","SOLUSD",1721661934326,5.6152,178.09,178.05,21.6237]
["bitfinex","SOLUSD",1721661934619,5.6148,178.1,178.06,5.616]
["bitfinex","SOLUSD",1721661934800,0.17,178.15,178.06,1.12321796]
["bitfinex","SOLUSD",1721661935005,5.6142,178.12,178.07,5.6155]
["bitfinex","SOLUSD",1721661935222,5.6142,178.12,178.06,1.12321796]
["bitfinex","SOLUSD",1721661935223,5.6138,178.14,178.09,5.6151]
["bitfinex","SOLUSD",1721661935519,5.6139,178.13,178.08,5.6153]
["bitfinex","SOLUSD",1721661935820,5.6139,178.13,178.05,21.6237]
["bitfinex","SOLUSD",1721661935821,5.6126,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1721661936002,5.6126,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1721661936203,5.6129,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1721661936409,45.049,178.21,178.1,5.6147]
["bitfinex","SOLUSD",1721661936410,5.6132,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1721661936600,5.84264886,178.2,178.06,21.12280114]
["bitfinex","SOLUSD",1721661936804,5.6131,178.16,178.07,0.17]
["bitfinex","SOLUSD",1721661937008,5.6131,178.16,178.11,5.6142]
["bitfinex","SOLUSD",1721661937220,19.87184886,178.2,178.07,1.29279668]
["bitfinex","SOLUSD",1721661937401,19.87184886,178.2,178.07,0.17]
["bitfinex","SOLUSD",1721661937718,5.6136,178.14,178.09,5.615]
["bitfinex","SOLUSD",1721661937910,5.6132,178.15,178.1,5.6146]
["bitfinex","SOLUSD",1721661938093,0.17,178.19,178.07,1.12286824]
["bitfinex","SOLUSD",1721661938294,5.613,178.16,178.11,5.6145]
["bitfinex","SOLUSD",1721661939091,5.6133,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1721661940491,5.6133,178.15,178.05,21.7937]
["bitfinex","SOLUSD",1721661940492,5.6139,178.13,178.06,1.12287854]
["bitfinex","SOLUSD",1721661940698,5.6139,178.13,178.08,5.6152]
["bitfinex","SOLUSD",1721661940896,5.6142,178.12,178.06,1.12287854]
["bitfinex","SOLUSD",1721661941096,10.0,178.15,178.06,5.616]
["bitfinex","SOLUSD",1721661941297,45.17,178.14,178.05,21.6237]
["bitfinex","SOLUSD",1721661941735,5.6144,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1721661942305,5.6146,178.11,178.07,5.6157]
["bitfinex","SOLUSD",1721661942505,5.6146,178.11,178.06,5.616]
["bitfinex","SOLUSD",1721661942702,5.6148,178.1,178.05,27.24]
["bitfinex","SOLUSD",1721661942923,5.6144,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1721661943233,5.6145,178.11,178.05,21.6237]
["bitfinex","SOLUSD",1721661943399,5.6145,178.11,178.06,5.6159]
["bitfinex","SOLUSD",1721661943595,5.6141,178.13,178.06,1.12313863]
["bitfinex","SOLUSD",1721661944107,30.71,178.15,178.1,5.6145]
["bitfinex","SOLUSD",1721661944108,5.6133,178.15,178.1,5.6145]
["bitfinex","SOLUSD",1721661944501,36.55264886,178.2,178.11,1.12295831]
["bitfinex","SOLUSD",1721661944799,2.23934148,178.22,178.06,21.12271169]
["bitfinex","SOLUSD",1721661945004,5.6125,178.18,178.13,5.6137]
["bitfinex","SOLUSD",1721661945198,10.0,178.22,178.13,5.6137]
["bitfinex","SOLUSD",1721661945199,15.84087556,178.22,178.13,5.6137]
["bitfinex","SOLUSD",1721661945406,5.6126,178.17,178.08,1.12272129]
["bitfinex","SOLUSD",1721661945630,5.6129,178.16,178.08,1.12272129]
["bitfinex","SOLUSD",1721661945932,5.6132,178.15,178.1,5.6148]
["bitfinex","SOLUSD",1721661946098,5.6132,178.15,178.11,6.73717841]
["bitfinex","SOLUSD",1721661946298,5.6129,178.16,178.11,6.73717841]
["bitfinex","SOLUSD",1721661946524,5.6129,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1721661946900,5.84087556,178.22,178.12,1.1227772]
["bitfinex","SOLUSD",1721661947095,45.34,178.21,178.14,5.6134]
["bitfinex","SOLUSD",1721661947315,45.34,178.21,178.07,1.29271858]
["bitfinex","SOLUSD",1721661947316,5.612,178.19,178.15,5.6131]
["bitfinex","SOLUSD",1721661947524,5.6117,178.2,178.15,5.6131]
["bitfinex","SOLUSD",1721661947732,0.97799506,178.24,178.15,1.1225619]
["bitfinex","SOLUSD",1721661948232,5.6112,178.22,178.17,5.6124]
["bitfinex","SOLUSD",1721661948438,5.6114,178.21,178.16,5.6128]
["bitfinex","SOLUSD",1721661949033,5.6117,178.2,178.15,5.6131]
["bitfinex","SOLUSD",1721661949206,5.6117,178.2,178.14,22.2639]
["bitfinex","SOLUSD",1721661949207,5.6121,178.19,178.14,27.8774]
["bitfinex","SOLUSD",1721661949408,14.3675,178.23,178.14,22.2639]
["bitfinex","SOLUSD",1721661949610,5.6126,178.17,178.14,22.2639]
["bitfinex","SOLUSD",1721661950103,5.6129,178.16,178.14,22.2639]
["bitfinex","SOLUSD",1721661950727,5.6129,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1721661950938,5.6133,178.15,178.1,27.9519]
["bitfinex","SOLUSD",1721661951736,5.6129,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1721661952233,45.0,178.22,178.14,1.1228026]
["bitfinex","SOLUSD",1721661952435,5.6106,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1721661952732,5.6107,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1721661952931,5.6114,178.21,178.1,22.3372]
["bitfinex","SOLUSD",1721661953226,5.6118,178.2,178.15,5.6131]
["bitfinex","SOLUSD",1721661954429,5.6118,178.2,178.16,5.6128]
["bitfinex","SOLUSD",1721661954603,14.0257,178.25,178.12,1.12249265]
["bitfinex","SOLUSD",1721661954824,5.6119,178.19,178.11,1.1225654]
["bitfinex","SOLUSD",1721661954999,5.6116,178.21,178.15,5.6131]
["bitfinex","SOLUSD",1721661955233,0.17,178.22,178.11,1.12254833]
["bitfinex","SOLUSD",1721661955404,14.0288,178.21,178.1,27.9517]
["bitfinex","SOLUSD",1721661955611,5.6133,178.15,178.1,27.9517]
["bitfinex","SOLUSD",1721661955806,0.34,178.2,178.1,27.9517]
["bitfinex","SOLUSD",1721661955807,0.34,178.2,178.12,5.6141]
["bitfinex","SOLUSD",1721661956010,5.6127,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1721661956216,5.6123,178.18,178.13,5.6137]
["bitfinex","SOLUSD",1721661956721,5.612,178.19,178.11,1.12283198]
["bitfinex","SOLUSD",1721661957037,5.6123,178.18,178.14,5.6135]
["bitfinex","SOLUSD",1721661957329,59.026,178.24,178.16,5.6128]
["bitfinex","SOLUSD",1721661957330,5.6113,178.22,178.16,5.6128]
["bitfinex","SOLUSD",1721661957659,5.6116,178.21,178.16,5.6128]
["bitfinex","SOLUSD",1721661957806,0.17,178.23,178.16,5.6128]
["bitfinex","SOLUSD",1721661958418,5.6116,178.2,178.16,5.6128]
["bitfinex","SOLUSD",1721661958626,5.6116,178.2,178.15,5.6131]
["bitfinex","SOLUSD",1721661959435,0.17,178.23,178.13,5.6136]
["bitfinex","SOLUSD",1721661959738,0.17,178.23,178.14,1.1225168]
["bitfinex","SOLUSD",1721661959926,0.17,178.23,178.11,1.12251672]
["bitfinex","SOLUSD",1721661960144,30.71,178.2,178.1,22.3372]
["bitfinex","SOLUSD",1721661960310,14.0309,178.18,178.1,22.3372]
["bitfinex","SOLUSD",1721661960512,45.0,178.17,178.1,22.3372]
["bitfinex","SOLUSD",1721661960837,5.6145,178.11,178.1,6.5773]
["bitfinex","SOLUSD",1721661961037,5.6156,178.08,178.06,21.3326]
["bitfinex","SOLUSD",1721661961241,24.0331,178.15,178.06,21.3326]
["bitfinex","SOLUSD",1721661961242,0.17,178.14,178.06,21.3326]
["bitfinex","SOLUSD",1721661961460,5.6145,178.11,178.06,21.3326]
["bitfinex","SOLUSD",1721661961758,40.88,178.16,178.06,21.3326]
["bitfinex","SOLUSD",1721661962050,5.6154,178.08,178.06,21.3326]
["bitfinex","SOLUSD",1721661962262,59.2038,178.15,178.06,21.3326]
["bitfinex","SOLUSD",1721661962263,5.6157,178.07,178.06,21.3326]
["bitfinex","SOLUSD",1721661962438,14.0369,178.11,178.01,5.6173]
["bitfinex","SOLUSD",1721661962645,14.0369,178.11,178.02,1.12332343]
["bitfinex","SOLUSD",1721661962646,5.6158,178.07,178.02,1.12332343]
["bitfinex","SOLUSD",1721661962823,5.6158,178.07,178.02,6.74052343]
["bitfinex","SOLUSD",1721661963026,5.6161,178.06,178.02,6.74052343]
["bitfinex","SOLUSD",1721661963327,5.6161,178.06,178.02,1.12332343]
["bitfinex","SOLUSD",1721661963633,5.6155,178.08,178.03,5.6169]
["bitfinex","SOLUSD",1721661963846,0.17,178.12,178.04,5.6165]
["bitfinex","SOLUSD",1721661964180,14.2037,178.15,178.05,5.6163]
["bitfinex","SOLUSD",1721661964329,5.6147,178.11,178.05,5.6163]
["bitfinex","SOLUSD",1721661964532,45.17,178.14,178.05,1.1232007]
["bitfinex","SOLUSD",1721661964734,2.24338047,178.17,178.06,22.1369]
["bitfinex","SOLUSD",1721661964960,5.6139,178.13,178.08,5.6154]
["bitfinex","SOLUSD",1721661965140,5.6138,178.14,178.08,5.6153]
["bitfinex","SOLUSD",1721661965456,40.71,178.2,178.08,5.6153]
["bitfinex","SOLUSD",1721661965457,5.6129,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1721661965641,5.6129,178.16,178.06,22.1369]
["bitfinex","SOLUSD",1721661965642,30.4704,178.22,178.12,1.12277499]
["bitfinex","SOLUSD",1721661965826,30.4704,178.22,178.07,1.12268964]
["bitfinex","SOLUSD",1721661966023,14.0299,178.2,178.07,1.12268964]
["bitfinex","SOLUSD",1721661966337,14.0299,178.2,178.08,1.12291162]
["bitfinex","SOLUSD",1721661966750,5.6136,178.14,178.09,5.6148]
["bitfinex","SOLUSD",1721661967147,5.6132,178.15,178.1,6.73756127]
["bitfinex","SOLUSD",1721661967386,45.0,178.19,178.07,1.12282223]
["bitfinex","SOLUSD",1721661967537,5.6129,178.16,178.11,5.6143]
["bitfinex","SOLUSD",1721661968027,5.6126,178.17,178.12,6.7367233]
["bitfinex","SOLUSD",1721661968231,5.6123,178.18,178.13,6.73640199]
["bitfinex","SOLUSD",1721661968466,2.25460778,178.22,178.12,5.6141]
["bitfinex","SOLUSD",1721661968624,14.0269,178.23,178.12,5.6141]
["bitfinex","SOLUSD",1721661968962,16.25778154,178.23,178.13,1.1227162]
["bitfinex","SOLUSD",1721661969136,16.25778154,178.23,178.14,21.9691]
["bitfinex","SOLUSD",1721661969472,5.6122,178.19,178.14,27.5825]
["bitfinex","SOLUSD",1721661969667,5.6129,178.16,178.14,21.9691]
["bitfinex","SOLUSD",1721661970025,14.0269,178.23,178.06,23.0957]
["bitfinex","SOLUSD",1721661970026,5.6142,178.12,178.06,23.0957]
["bitfinex","SOLUSD",1721661970227,5.6138,178.13,178.08,5.6153]
["bitfinex","SOLUSD",1721661970430,5.6138,178.13,178.08,6.73821336]
["bitfinex","SOLUSD",1721661970953,5.6136,178.14,178.1,5.6147]
["bitfinex","SOLUSD",1721661971830,5.6129,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1721661972040,5.6129,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1721661972356,5.6123,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1721661972564,5.6123,178.18,178.14,6.0766]
["bitfinex","SOLUSD",1721661972735,14.0284,178.21,178.14,6.0766]
["bitfinex","SOLUSD",1721661973374,45.0,178.2,178.14,6.0766]
["bitfinex","SOLUSD",1721661973558,5.6125,178.18,178.14,6.0766]
["bitfinex","SOLUSD",1721661974063,5.6119,178.2,178.15,6.73549388]
["bitfinex","SOLUSD",1721661974437,5.612,178.19,178.15,5.6129]
["bitfinex","SOLUSD",1721661974666,5.612,178.19,178.14,27.0277]
["bitfinex","SOLUSD",1721661975254,5.612,178.19,178.15,5.6131]
["bitfinex","SOLUSD",1721661975475,60.57922984,178.24,178.14,21.4143]
["bitfinex","SOLUSD",1721661975629,5.6125,178.18,178.14,21.4143]
["bitfinex","SOLUSD",1721661976057,5.6127,178.17,178.14,21.4143]
["bitfinex","SOLUSD",1721661976425,14.028,178.22,178.14,21.4143]
["bitfinex","SOLUSD",1721661976632,5.6123,178.18,178.14,21.4143]
["bitfinex","SOLUSD",1721661976854,5.612,178.19,178.14,27.0278]
["bitfinex","SOLUSD",1721661977243,45.17,178.23,178.14,27.0278]
["bitfinex","SOLUSD",1721661977244,5.6116,178.2,178.15,1.12258816]
["bitfinex","SOLUSD",1721661977559,14.0253,178.25,178.17,5.6125]
["bitfinex","SOLUSD",1721661977764,5.6114,178.21,178.16,5.6128]
["bitfinex","SOLUSD",1721661978867,5.611,178.22,178.17,5.6124]
["bitfinex","SOLUSD",1721661979032,5.84453856,178.27,178.2,5.6116]
["bitfinex","SOLUSD",1721661979232,5.6104,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1721661980064,5.6102,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1721661980258,5.6102,178.25,178.15,1.12229977]
["bitfinex","SOLUSD",1721661980460,5.6095,178.27,178.22,5.6107]
["bitfinex","SOLUSD",1721661980660,5.6095,178.27,178.22,11.8745]
["bitfinex","SOLUSD",1721661980969,54.7296,178.33,178.23,5.6106]
["bitfinex","SOLUSD",1721661980970,5.6092,178.28,178.23,5.6106]
["bitfinex","SOLUSD",1721661981472,5.84270482,178.32,178.23,5.6106]
["bitfinex","SOLUSD",1721661981473,5.6095,178.27,178.23,5.6106]
["bitfinex","SOLUSD",1721661981649,5.6095,178.27,178.22,27.4669]
["bitfinex","SOLUSD",1721661982055,5.84270482,178.32,178.22,27.4669]
["bitfinex","SOLUSD",1721661982056,5.6091,178.28,178.22,21.856]
["bitfinex","SOLUSD",1721661982267,22.08383024,178.32,178.22,21.856]
["bitfinex","SOLUSD",1721661982766,22.08383024,178.32,178.23,1.12203348]
["bitfinex","SOLUSD",1721661982947,5.6093,178.28,178.23,6.73263348]
["bitfinex","SOLUSD",1721661983348,5.6089,178.29,178.24,6.73233323]
["bitfinex","SOLUSD",1721661983569,5.6085,178.3,178.25,5.61]
["bitfinex","SOLUSD",1721661983874,5.6098,178.26,178.22,27.4669]
["bitfinex","SOLUSD",1721661984174,5.609,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1721661984769,5.609,178.29,178.25,5.61]
["bitfinex","SOLUSD",1721661985195,5.8445168,178.33,178.26,1.12194413]
["bitfinex","SOLUSD",1721661985479,5.6076,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1721661985645,5.6076,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1721661985977,5.6076,178.33,178.23,1.12176429]
["bitfinex","SOLUSD",1721661986146,5.6076,178.33,178.24,1.12172516]
["bitfinex","SOLUSD",1721661986347,38.81152929,178.38,178.25,6.5095]
["bitfinex","SOLUSD",1721661986568,5.6073,178.34,178.3,16.5482]
["bitfinex","SOLUSD",1721661986745,5.6076,178.33,178.3,16.5482]
["bitfinex","SOLUSD",1721661987075,5.6073,178.34,178.3,16.5482]
["bitfinex","SOLUSD",1721661987372,5.6077,178.33,178.3,16.5482]
["bitfinex","SOLUSD",1721661987751,5.6079,178.32,178.3,16.5482]
["bitfinex","SOLUSD",1721661988081,5.6076,178.33,178.3,16.5482]
["bitfinex","SOLUSD",1721661988460,5.6075,178.33,178.3,16.5482]
["bitfinex","SOLUSD",1721661988654,5.6071,178.35,178.3,16.5482]
["bitfinex","SOLUSD",1721661988980,5.6078,178.33,178.3,16.5482]
["bitfinex","SOLUSD",1721661989140,5.6082,178.31,178.25,6.5095]
["bitfinex","SOLUSD",1721661989471,14.0173,178.35,178.27,5.6093]
["bitfinex","SOLUSD",1721661989472,5.6079,178.32,178.27,5.6093]
["bitfinex","SOLUSD",1721661989660,5.6079,178.32,178.27,6.73107105]
["bitfinex","SOLUSD",1721661989880,14.0173,178.35,178.26,15.9141]
["bitfinex","SOLUSD",1721661989881,5.607,178.35,178.3,5.6084]
["bitfinex","SOLUSD",1721661990054,0.17,178.36,178.27,1.12173968]
["bitfinex","SOLUSD",1721661990372,5.6076,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1721661990558,5.6076,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1721661990949,5.6076,178.33,178.28,5.609]
["bitfinex","SOLUSD",1721661991368,5.6076,178.33,178.29,6.73049252]
["bitfinex","SOLUSD",1721661991578,5.6069,178.36,178.31,5.6079]
["bitfinex","SOLUSD",1721661991759,10.0,178.4,178.31,5.6079]
["bitfinex","SOLUSD",1721661992075,20.62763783,178.41,178.31,5.6079]
["bitfinex","SOLUSD",1721661992383,22.89804933,178.41,178.31,5.6079]
["bitfinex","SOLUSD",1721661992787,45.17,178.4,178.31,5.6079]
["bitfinex","SOLUSD",1721661993094,0.17,178.39,178.27,1.12156332]
["bitfinex","SOLUSD",1721661993256,45.17,178.4,178.27,1.12156332]
["bitfinex","SOLUSD",1721661993463,5.6067,178.36,178.27,1.12156332]
["bitfinex","SOLUSD",1721661993870,20.62763783,178.41,178.28,0.34]
["bitfinex","SOLUSD",1721661994179,5.6064,178.37,178.29,1.1213935]
["bitfinex","SOLUSD",1721661994360,5.6064,178.37,178.3,1.12138999]
["bitfinex","SOLUSD",1721661994563,5.6059,178.39,178.3,1.12138999]
["bitfinex","SOLUSD",1721661994784,5.606,178.38,178.32,15.3525]
["bitfinex","SOLUSD",1721661994970,5.606,178.38,178.33,1.12138799]
["bitfinex","SOLUSD",1721661995688,27.9822431,178.41,178.33,1.12138799]
["bitfinex","SOLUSD",1721661995689,41.9954431,178.41,178.33,1.12138799]
["bitfinex","SOLUSD",1721661995867,5.6073,178.34,178.32,15.3525]
["bitfinex","SOLUSD",1721661996068,45.34,178.4,178.32,15.3525]
["bitfinex","SOLUSD",1721661996069,5.6069,178.35,178.32,15.3525]
["bitfinex","SOLUSD",1721661996278,45.34,178.4,178.32,16.47402069]
["bitfinex","SOLUSD",1721661996592,45.17,178.4,178.32,16.47395299]
["bitfinex","SOLUSD",1721661997087,5.6057,178.39,178.32,16.47395299]
["bitfinex","SOLUSD",1721661997288,0.17,178.4,178.33,1.1214169]
["bitfinex","SOLUSD",1721661997458,5.606,178.38,178.33,1.1214169]
["bitfinex","SOLUSD",1721661997963,5.6053,178.4,178.33,1.1214169]
["bitfinex","SOLUSD",1721661998783,6.3773431,178.41,178.33,1.1214169]
["bitfinex","SOLUSD",1721661999003,5.6054,178.4,178.33,1.1214169]
["bitfinex","SOLUSD",1721661999363,6.3773431,178.41,178.33,1.1214169]
["bitfinex","SOLUSD",1721662000467,0.7722431,178.41,178.33,1.1214169]
["bitfinex","SOLUSD",1721662000662,0.7722431,178.41,178.34,0.17]
["bitfinex","SOLUSD",1721662000862,0.7722431,178.41,178.34,1.29105448]
["bitfinex","SOLUSD",1721662001385,0.7722431,178.41,178.35,6.2935]
["bitfinex","SOLUSD",1721662001592,0.7722431,178.41,178.36,1.12105322]
["bitfinex","SOLUSD",1721662002285,0.7722431,178.41,178.37,15.2401]
["bitfinex","SOLUSD",1721662002486,0.7722431,178.41,178.38,1.12101883]
["bitfinex","SOLUSD",1721662003305,0.97640054,178.54,178.39,6.1373]
["bitfinex","SOLUSD",1721662003595,5.6025,178.5,178.4,1.12069014]
["bitfinex","SOLUSD",1721662003774,27.21,178.54,178.4,1.12069014]
["bitfinex","SOLUSD",1721662003775,27.21,178.54,178.4,46.12069014]
["bitfinex","SOLUSD",1721662003982,29.44530933,178.54,178.41,15.9395]
["bitfinex","SOLUSD",1721662004304,27.21,178.54,178.42,46.12065622]
["bitfinex","SOLUSD",1721662004465,5.83570461,178.55,178.43,7.61382623]
["bitfinex","SOLUSD",1721662004665,27.21,178.57,178.45,16.4624]
["bitfinex","SOLUSD",1721662004865,27.21,178.57,178.46,1.12045179]
["bitfinex","SOLUSD",1721662005093,10.0,178.56,178.45,16.4624]
["bitfinex","SOLUSD",1721662005272,5.6023,178.5,178.45,16.4624]
["bitfinex","SOLUSD",1721662005472,5.6026,178.49,178.45,16.4624]
["bitfinex","SOLUSD",1721662005676,5.6021,178.51,178.46,1.12065934]
["bitfinex","SOLUSD",1721662005897,5.6023,178.5,178.46,1.12065934]
["bitfinex","SOLUSD",1721662006392,14.0023,178.55,178.45,17.58296287]
["bitfinex","SOLUSD",1721662006606,5.6019,178.51,178.46,1.12056398]
["bitfinex","SOLUSD",1721662006770,45.17,178.54,178.45,16.4624]
["bitfinex","SOLUSD",1721662007197,0.17,178.53,178.45,16.4624]
["bitfinex","SOLUSD",1721662007806,14.1738,178.53,178.45,16.4624]
["bitfinex","SOLUSD",1721662007972,75.74,178.52,178.4,15.1335]
["bitfinex","SOLUSD",1721662008300,14.0074,178.48,178.4,15.1335]
["bitfinex","SOLUSD",1721662008475,5.6049,178.42,178.39,6.3688]
["bitfinex","SOLUSD",1721662008992,5.6048,178.42,178.39,6.3688]
["bitfinex","SOLUSD",1721662009168,45.34,178.47,178.39,6.3688]
["bitfinex","SOLUSD",1721662009492,69.3486,178.47,178.39,6.3688]
["bitfinex","SOLUSD",1721662009867,5.6048,178.42,178.39,6.3688]
["bitfinex","SOLUSD",1721662010070,5.6044,178.44,178.39,6.3688]
["bitfinex","SOLUSD",1721662010317,5.6045,178.43,178.39,6.3688]
["bitfinex","SOLUSD",1721662010592,5.6038,178.45,178.39,6.3688]
["bitfinex","SOLUSD",1721662011092,30.57,178.48,178.39,6.3688]
["bitfinex","SOLUSD",1721662011294,14.0057,178.5,178.39,6.3688]
["bitfinex","SOLUSD",1721662011475,5.6045,178.43,178.39,6.3688]
["bitfinex","SOLUSD",1721662011675,16.22430605,178.5,178.39,6.3688]
["bitfinex","SOLUSD",1721662011676,5.604,178.45,178.39,6.3688]
["bitfinex","SOLUSD",1721662011996,5.6038,178.45,178.4,1.12099513]
["bitfinex","SOLUSD",1721662012178,16.22430605,178.5,178.4,1.12099513]
["bitfinex","SOLUSD",1721662012381,45.0,178.49,178.4,1.12099513]
["bitfinex","SOLUSD",1721662012587,5.6032,178.47,178.4,1.12099513]
["bitfinex","SOLUSD",1721662012987,2.21860605,178.5,178.4,1.12099513]
["bitfinex","SOLUSD",1721662013198,30.57,178.52,178.41,15.1714]
["bitfinex","SOLUSD",1721662013374,14.0034,178.53,178.41,15.1714]
["bitfinex","SOLUSD",1721662013375,14.0034,178.53,178.42,1.12077047]
["bitfinex","SOLUSD",1721662013566,14.0034,178.53,178.43,1.12076963]
["bitfinex","SOLUSD",1721662013803,5.6028,178.49,178.43,1.12076963]
["bitfinex","SOLUSD",1721662014391,5.6028,178.48,178.43,1.12076963]
["bitfinex","SOLUSD",1721662014756,5.6028,178.48,178.42,1.12073966]
["bitfinex","SOLUSD",1721662014998,5.6028,178.48,178.43,1.12073807]
["bitfinex","SOLUSD",1721662015212,22.17631963,178.53,178.41,15.1714]
["bitfinex","SOLUSD",1721662015407,5.6047,178.42,178.41,15.1714]
["bitfinex","SOLUSD",1721662015707,5.6044,178.44,178.41,15.1714]
["bitfinex","SOLUSD",1721662016003,19.83943303,178.51,178.41,15.1714]
["bitfinex","SOLUSD",1721662016172,45.17,178.5,178.41,15.1714]
["bitfinex","SOLUSD",1721662016499,5.6043,178.44,178.41,15.1714]
["bitfinex","SOLUSD",1721662016877,14.1769,178.49,178.41,15.1714]
["bitfinex","SOLUSD",1721662016878,5.6037,178.46,178.41,15.1714]
["bitfinex","SOLUSD",1721662017070,5.6035,178.46,178.41,15.1714]
["bitfinex","SOLUSD",1721662017503,5.6038,178.45,178.41,15.1714]
["bitfinex","SOLUSD",1721662017690,5.6028,178.48,178.42,1.12086969]
["bitfinex","SOLUSD",1721662017899,5.6025,178.49,178.43,1.12071135]
["bitfinex","SOLUSD",1721662018076,5.6023,178.5,178.43,1.12071135]
["bitfinex","SOLUSD",1721662018280,5.6026,178.49,178.43,1.12071135]
["bitfinex","SOLUSD",1721662018497,5.6022,178.5,178.43,1.12071135]
["bitfinex","SOLUSD",1721662018797,5.6022,178.5,178.42,1.12069361]
["bitfinex","SOLUSD",1721662019003,5.6022,178.5,178.43,1.12069367]
["bitfinex","SOLUSD",1721662019294,5.6025,178.5,178.43,1.12069367]
["bitfinex","SOLUSD",1721662019881,5.6019,178.52,178.44,6.0707]
["bitfinex","SOLUSD",1721662020074,5.6019,178.52,178.45,1.12056155]
["bitfinex","SOLUSD",1721662020276,19.83428048,178.55,178.44,6.0707]
["bitfinex","SOLUSD",1721662020277,5.6032,178.47,178.44,6.0707]
["bitfinex","SOLUSD",1721662020497,5.6035,178.46,178.44,6.0707]
["bitfinex","SOLUSD",1721662021175,5.6038,178.45,178.44,6.0707]
["bitfinex","SOLUSD",1721662021380,5.6044,178.44,178.41,15.1714]
["bitfinex","SOLUSD",1721662021584,82.6037,178.52,178.41,15.1714]
["bitfinex","SOLUSD",1721662021811,45.34,178.51,178.41,15.1714]
["bitfinex","SOLUSD",1721662022395,5.6035,178.46,178.41,15.1714]
["bitfinex","SOLUSD",1721662022579,5.6032,178.47,178.41,15.1714]
["bitfinex","SOLUSD",1721662022889,10.0,178.5,178.41,15.1714]
["bitfinex","SOLUSD",1721662023216,5.6044,178.43,178.41,15.1714]
["bitfinex","SOLUSD",1721662023399,14.0077,178.48,178.41,15.1714]
["bitfinex","SOLUSD",1721662023710,5.6035,178.46,178.41,15.1714]
["bitfinex","SOLUSD",1721662024509,5.6038,178.45,178.41,15.1714]
["bitfinex","SOLUSD",1721662025406,5.6041,178.44,178.41,15.1714]
["bitfinex","SOLUSD",1721662025783,14.0084,178.47,178.41,15.1714]
["bitfinex","SOLUSD",1721662025990,5.605,178.42,178.4,6.0707]
["bitfinex","SOLUSD",1721662026994,0.34,178.46,178.4,6.0707]
["bitfinex","SOLUSD",1721662027201,5.6035,178.46,178.4,6.0707]
["bitfinex","SOLUSD",1721662027394,5.6025,178.49,178.41,1.1209288]
["bitfinex","SOLUSD",1721662027580,5.603,178.48,178.41,1.1209288]
["bitfinex","SOLUSD",1721662027905,5.6032,178.47,178.41,1.1209288]
["bitfinex","SOLUSD",1721662028112,14.0035,178.53,178.41,1.1209288]
["bitfinex","SOLUSD",1721662028113,16.23245827,178.53,178.41,1.1209288]
["bitfinex","SOLUSD",1721662028415,22.06282372,178.53,178.41,1.1209288]
["bitfinex","SOLUSD",1721662028729,5.6026,178.49,178.41,1.1209288]
["bitfinex","SOLUSD",1721662029088,5.6021,178.51,178.41,1.1209288]
["bitfinex","SOLUSD",1721662029310,5.6016,178.52,178.42,15.5363]
["bitfinex","SOLUSD",1721662029598,5.6016,178.52,178.43,1.12055853]
["bitfinex","SOLUSD",1721662029823,5.6029,178.48,178.42,15.5363]
["bitfinex","SOLUSD",1721662030007,76.64081219,178.56,178.43,1.12074056]
["bitfinex","SOLUSD",1721662030253,5.6035,178.46,178.42,15.5363]
["bitfinex","SOLUSD",1721662030529,10.0,178.47,178.4,6.0707]
["bitfinex","SOLUSD",1721662030687,5.605,178.41,178.4,6.0707]
["bitfinex","SOLUSD",1721662030892,5.6054,178.4,178.38,15.5363]
["bitfinex","SOLUSD",1721662031500,5.605,178.41,178.38,15.5363]
["bitfinex","SOLUSD",1721662032025,5.6051,178.41,178.38,15.5363]
["bitfinex","SOLUSD",1721662032203,5.6046,178.43,178.38,15.5363]
["bitfinex","SOLUSD",1721662032392,14.1792,178.46,178.38,15.5363]
["bitfinex","SOLUSD",1721662032592,45.17,178.45,178.38,15.5363]
["bitfinex","SOLUSD",1721662032813,0.17,178.44,178.38,15.5363]
["bitfinex","SOLUSD",1721662033211,14.0067,178.49,178.39,1.1211706]
["bitfinex","SOLUSD",1721662033417,35.1855,178.51,178.39,1.1211706]
["bitfinex","SOLUSD",1721662033418,0.17,178.48,178.39,1.1211706]
["bitfinex","SOLUSD",1721662033605,5.6035,178.46,178.4,1.12099767]
["bitfinex","SOLUSD",1721662033816,30.85747535,178.55,178.4,1.12099767]
["bitfinex","SOLUSD",1721662034022,5.6022,178.5,178.41,6.6387]
["bitfinex","SOLUSD",1721662034196,5.6019,178.51,178.42,17.40559654]
["bitfinex","SOLUSD",1721662034531,36.42073793,178.56,178.43,1.12059655]
["bitfinex","SOLUSD",1721662034826,36.42073793,178.56,178.44,6.6387]
["bitfinex","SOLUSD",1721662035122,36.42073793,178.56,178.45,1.12047734]
["bitfinex","SOLUSD",1721662035325,5.6016,178.52,178.46,1.12047974]
["bitfinex","SOLUSD",1721662035666,5.6019,178.51,178.46,1.12047974]
["bitfinex","SOLUSD",1721662035827,5.6019,178.51,178.44,6.6387]
["bitfinex","SOLUSD",1721662036027,5.6015,178.53,178.45,1.12050032]
["bitfinex","SOLUSD",1721662036202,5.6015,178.53,178.44,6.6387]
["bitfinex","SOLUSD",1721662036203,5.6015,178.53,178.46,1.12050032]
["bitfinex","SOLUSD",1721662036401,5.6016,178.52,178.46,1.12050032]
["bitfinex","SOLUSD",1721662036608,50.42223793,178.56,178.44,6.6387]
["bitfinex","SOLUSD",1721662036831,45.34,178.55,178.45,1.12055748]
["bitfinex","SOLUSD",1721662037042,5.83073793,178.56,178.46,1.12043001]
["bitfinex","SOLUSD",1721662037217,0.17,178.57,178.46,1.12043001]
["bitfinex","SOLUSD",1721662037423,14.7709431,178.59,178.47,16.0413]
["bitfinex","SOLUSD",1721662037745,20.60230091,178.59,178.48,7.72156256]
["bitfinex","SOLUSD",1721662037926,5.6006,178.56,178.49,1.12036202]
["bitfinex","SOLUSD",1721662038118,5.6008,178.55,178.49,1.12036202]
["bitfinex","SOLUSD",1721662038428,20.60230091,178.59,178.48,6.6012]
["bitfinex","SOLUSD",1721662038429,5.6013,178.53,178.48,6.6012]
["bitfinex","SOLUSD",1721662038624,5.601,178.54,178.48,6.6012]
["bitfinex","SOLUSD",1721662038838,5.601,178.54,178.49,1.12036295]
["bitfinex","SOLUSD",1721662039130,5.6013,178.53,178.49,1.12036295]
["bitfinex","SOLUSD",1721662039321,20.60230091,178.59,178.49,1.12036295]
["bitfinex","SOLUSD",1721662039522,45.17,178.58,178.49,1.12036295]
["bitfinex","SOLUSD",1721662039721,5.6,178.57,178.49,1.12036295]
["bitfinex","SOLUSD",1721662040331,0.7722431,178.59,178.48,7.72137513]
["bitfinex","SOLUSD",1721662040539,5.6013,178.53,178.48,6.6012]
["bitfinex","SOLUSD",1721662040843,5.601,178.54,178.49,1.12041869]
["bitfinex","SOLUSD",1721662041152,14.7708431,178.59,178.5,1.12036784]
["bitfinex","SOLUSD",1721662041435,5.6012,178.54,178.48,6.6012]
["bitfinex","SOLUSD",1721662041646,14.7708431,178.59,178.49,1.12040445]
["bitfinex","SOLUSD",1721662041814,5.6006,178.56,178.49,1.12040445]
["bitfinex","SOLUSD",1721662042220,5.5999,178.58,178.49,1.12040445]
["bitfinex","SOLUSD",1721662042547,5.6002,178.57,178.49,1.12040445]
["bitfinex","SOLUSD",1721662043222,0.7722431,178.59,178.5,23.04306463]
["bitfinex","SOLUSD",1721662043422,0.7722431,178.59,178.5,23.21306463]
["bitfinex","SOLUSD",1721662044144,0.7722431,178.59,178.51,20.0]
["bitfinex","SOLUSD",1721662044452,0.7722431,178.59,178.52,1.11998983]
["bitfinex","SOLUSD",1721662044923,0.7722431,178.59,178.53,0.17]
["bitfinex","SOLUSD",1721662045133,0.7722431,178.59,178.53,1.28986014]
["bitfinex","SOLUSD",1721662045323,0.7722431,178.59,178.53,21.28986014]
["bitfinex","SOLUSD",1721662046169,0.7722431,178.59,178.53,20.0]
["bitfinex","SOLUSD",1721662046325,0.7722431,178.59,178.5,21.9228]
["bitfinex","SOLUSD",1721662046326,0.7722431,178.59,178.54,1.11999051]
["bitfinex","SOLUSD",1721662046648,0.7722431,178.59,178.55,1.11985946]
["bitfinex","SOLUSD",1721662047020,0.7722431,178.59,178.57,16.5161]
["bitfinex","SOLUSD",1721662051549,0.7722431,178.59,178.58,1.11983485]
["bitfinex","SOLUSD",1721662051853,0.7722431,178.59,178.57,16.5161]
["bitfinex","SOLUSD",1721662053572,0.7722431,178.59,178.58,1.1198747]
["bitfinex","SOLUSD",1721662054451,0.7722431,178.59,178.57,16.5161]
["bitfinex","SOLUSD",1721662054634,0.7722431,178.59,178.58,1.1198277]
["bitfinex","SOLUSD",1721662055338,0.7722431,178.59,178.57,16.5161]
["bitfinex","SOLUSD",1721662055838,0.7722431,178.59,178.58,1.11977511]
["bitfinex","SOLUSD",1721662063159,0.7722431,178.59,178.57,16.5161]
["bitfinex","SOLUSD",1721662063633,0.7722431,178.59,178.58,1.11982736]
["bitfinex","SOLUSD",1721662063837,0.7722431,178.59,178.57,16.5161]
["bitfinex","SOLUSD",1721662065151,0.7722431,178.59,178.56,6.0948]
["bitfinex","SOLUSD",1721662065367,0.7722431,178.59,178.52,16.4369]
["bitfinex","SOLUSD",1721662065368,5.6004,178.56,178.52,16.4369]
["bitfinex","SOLUSD",1721662065650,5.6005,178.56,178.52,16.4369]
["bitfinex","SOLUSD",1721662065859,5.6009,178.55,178.52,16.4369]
["bitfinex","SOLUSD",1721662066040,5.5997,178.58,178.52,16.4369]
["bitfinex","SOLUSD",1721662066246,0.7722431,178.59,178.53,1.12016718]
["bitfinex","SOLUSD",1721662067473,0.7722431,178.59,178.54,0.34]
["bitfinex","SOLUSD",1721662067665,0.7722431,178.59,178.55,1.11975249]
["bitfinex","SOLUSD",1721662067834,0.7722431,178.59,178.57,15.0271]
["bitfinex","SOLUSD",1721662068038,5.5962,178.7,178.58,66.45945503]
["bitfinex","SOLUSD",1721662068370,5.5963,178.69,178.58,66.45945503]
["bitfinex","SOLUSD",1721662068663,5.596,178.7,178.58,66.45945503]
["bitfinex","SOLUSD",1721662068968,41.1277,178.73,178.58,66.45945503]
["bitfinex","SOLUSD",1721662069132,5.5966,178.68,178.58,66.45945503]
["bitfinex","SOLUSD",1721662069339,5.5973,178.66,178.58,1.45945503]
["bitfinex","SOLUSD",1721662069557,5.5973,178.66,178.58,1.11945503]
["bitfinex","SOLUSD",1721662070660,5.5977,178.65,178.58,1.11945503]
["bitfinex","SOLUSD",1721662070961,5.5972,178.66,178.59,1.119644]
["bitfinex","SOLUSD",1721662071641,5.5972,178.66,178.57,15.0271]
["bitfinex","SOLUSD",1721662072161,5.5972,178.66,178.58,1.11964618]
["bitfinex","SOLUSD",1721662072357,27.14,178.7,178.58,1.11964618]
["bitfinex","SOLUSD",1721662072560,5.5966,178.68,178.58,46.11964618]
["bitfinex","SOLUSD",1721662072755,27.14,178.7,178.58,46.11964618]
["bitfinex","SOLUSD",1721662072934,27.14,178.7,178.59,0.17]
["bitfinex","SOLUSD",1721662073134,5.5966,178.68,178.59,1.28947804]
["bitfinex","SOLUSD",1721662073542,5.597,178.67,178.59,1.28947804]
["bitfinex","SOLUSD",1721662073872,5.597,178.67,178.59,1.11947804]
["bitfinex","SOLUSD",1721662075246,5.5972,178.66,178.59,1.11947804]
["bitfinex","SOLUSD",1721662075446,5.5976,178.65,178.6,1.11961607]
["bitfinex","SOLUSD",1721662076159,5.5976,178.65,178.61,1.11961285]
["bitfinex","SOLUSD",1721662076359,5.5972,178.66,178.58,1.11961285]
["bitfinex","SOLUSD",1721662076568,5.5976,178.65,178.58,1.11961285]
["bitfinex","SOLUSD",1721662076950,5.5984,178.63,178.57,15.0271]
["bitfinex","SOLUSD",1721662077255,5.5989,178.61,178.58,1.11979218]
["bitfinex","SOLUSD",1721662077435,5.5987,178.62,178.58,1.11979218]
["bitfinex","SOLUSD",1721662077642,5.5987,178.62,178.57,15.0271]
["bitfinex","SOLUSD",1721662077839,5.5987,178.62,178.57,16.14689214]
["bitfinex","SOLUSD",1721662078039,5.5987,178.62,178.57,15.0271]
["bitfinex","SOLUSD",1721662078247,5.5982,178.63,178.58,1.11983326]
["bitfinex","SOLUSD",1721662078456,5.5982,178.63,178.57,15.0271]
["bitfinex","SOLUSD",1721662078737,5.5986,178.62,178.57,16.14692645]
["bitfinex","SOLUSD",1721662079146,5.5988,178.61,178.57,16.14692645]
["bitfinex","SOLUSD",1721662079463,5.5985,178.62,178.57,16.14692645]
["bitfinex","SOLUSD",1721662080336,5.5985,178.62,178.57,15.0271]
["bitfinex","SOLUSD",1721662080674,5.5994,178.59,178.56,6.0533]
["bitfinex","SOLUSD",1721662080850,27.14,178.64,178.56,6.0533]
["bitfinex","SOLUSD",1721662081041,5.599,178.61,178.56,6.0533]
["bitfinex","SOLUSD",1721662081651,0.17,178.66,178.57,1.11997038]
["bitfinex","SOLUSD",1721662081867,5.5978,178.64,178.57,1.11997038]
["bitfinex","SOLUSD",1721662082176,5.5978,178.64,178.58,1.11983772]
["bitfinex","SOLUSD",1721662082358,5.5976,178.65,178.58,1.11983772]
["bitfinex","SOLUSD",1721662082669,77.97400225,178.67,178.57,1.11977807]
["bitfinex","SOLUSD",1721662082904,45.17,178.66,178.57,1.11977807]
["bitfinex","SOLUSD",1721662083055,5.5987,178.62,178.57,1.11977807]
["bitfinex","SOLUSD",1721662084877,5.5988,178.61,178.56,6.0533]
["bitfinex","SOLUSD",1721662085086,5.5983,178.63,178.57,1.11990656]
["bitfinex","SOLUSD",1721662086683,5.5991,178.6,178.56,6.0533]
["bitfinex","SOLUSD",1721662086889,5.5995,178.59,178.56,6.0533]
["bitfinex","SOLUSD",1721662087179,5.5991,178.6,178.56,6.0533]
["bitfinex","SOLUSD",1721662087554,41.1352,178.64,178.53,16.1058]
["bitfinex","SOLUSD",1721662087889,5.6009,178.55,178.52,6.6151]
["bitfinex","SOLUSD",1721662088063,5.601,178.54,178.52,6.6151]
["bitfinex","SOLUSD",1721662088377,5.6007,178.55,178.5,1.12033991]
["bitfinex","SOLUSD",1721662088547,5.6,178.58,178.51,1.12035714]
["bitfinex","SOLUSD",1721662088748,5.5996,178.59,178.52,1.12018584]
["bitfinex","SOLUSD",1721662088957,27.14,178.61,178.52,1.12018584]
["bitfinex","SOLUSD",1721662089177,73.28184449,178.64,178.52,1.12018584]
["bitfinex","SOLUSD",1721662089364,0.17,178.63,178.52,1.12018584]
["bitfinex","SOLUSD",1721662089575,0.17,178.63,178.5,1.120072]
["bitfinex","SOLUSD",1721662089743,5.6,178.57,178.5,1.120072]
["bitfinex","SOLUSD",1721662089944,5.6001,178.57,178.5,1.120072]
["bitfinex","SOLUSD",1721662090214,27.14,178.61,178.5,1.120072]
["bitfinex","SOLUSD",1721662090478,5.6,178.58,178.5,1.120072]
["bitfinex","SOLUSD",1721662090986,27.14,178.61,178.5,1.120072]
["bitfinex","SOLUSD",1721662091280,5.6007,178.55,178.5,1.120072]
["bitfinex","SOLUSD",1721662091581,5.6009,178.54,178.49,15.703]
["bitfinex","SOLUSD",1721662091763,5.6007,178.55,178.5,1.12033516]
["bitfinex","SOLUSD",1721662092084,27.14,178.58,178.5,1.12033516]
["bitfinex","SOLUSD",1721662092297,5.6004,178.56,178.5,1.12033516]
["bitfinex","SOLUSD",1721662092763,5.6006,178.55,178.5,1.12033516]
["bitfinex","SOLUSD",1721662093079,27.14,178.58,178.5,1.12033516]
["bitfinex","SOLUSD",1721662093251,5.6004,178.56,178.5,1.12033516]
["bitfinex","SOLUSD",1721662093755,5.6013,178.53,178.5,1.12033516]
["bitfinex","SOLUSD",1721662093972,41.1393,178.58,178.49,15.703]
["bitfinex","SOLUSD",1721662094183,45.34,178.57,178.49,15.703]
["bitfinex","SOLUSD",1721662094477,5.601,178.54,178.49,15.703]
["bitfinex","SOLUSD",1721662094668,5.6009,178.55,178.49,15.703]
["bitfinex","SOLUSD",1721662094869,41.1393,178.58,178.49,15.703]
["bitfinex","SOLUSD",1721662095192,5.6015,178.53,178.49,15.703]
["bitfinex","SOLUSD",1721662095483,5.6016,178.52,178.49,15.703]
["bitfinex","SOLUSD",1721662096357,5.6022,178.5,178.48,6.6151]
["bitfinex","SOLUSD",1721662096574,5.602,178.51,178.48,6.6151]
["bitfinex","SOLUSD",1721662097274,5.6026,178.49,178.45,15.0757]
["bitfinex","SOLUSD",1721662097775,5.6022,178.5,178.45,15.0757]
["bitfinex","SOLUSD",1721662098777,27.14,178.55,178.45,15.0757]
["bitfinex","SOLUSD",1721662098951,45.17,178.54,178.45,15.0757]
["bitfinex","SOLUSD",1721662099564,5.6019,178.52,178.46,1.12064086]
["bitfinex","SOLUSD",1721662099787,5.7711,178.54,178.46,1.12064086]
["bitfinex","SOLUSD",1721662099978,5.6011,178.54,178.46,1.12064086]
["bitfinex","SOLUSD",1721662100168,14.0002,178.57,178.46,1.12064086]
["bitfinex","SOLUSD",1721662100369,45.34,178.56,178.46,1.12064086]
["bitfinex","SOLUSD",1721662100565,27.14,178.55,178.46,1.12064086]
["bitfinex","SOLUSD",1721662100782,5.6022,178.5,178.46,1.12064086]
["bitfinex","SOLUSD",1721662100987,5.6025,178.49,178.45,15.0757]
["bitfinex","SOLUSD",1721662101449,5.6022,178.5,178.45,15.0757]
["bitfinex","SOLUSD",1721662102082,5.602,178.51,178.45,15.0757]
["bitfinex","SOLUSD",1721662102376,5.602,178.51,178.45,16.19628655]
["bitfinex","SOLUSD",1721662102551,5.6022,178.5,178.45,16.19628655]
["bitfinex","SOLUSD",1721662102752,5.602,178.51,178.45,16.19628655]
["bitfinex","SOLUSD",1721662102973,5.602,178.51,178.46,1.12060387]
["bitfinex","SOLUSD",1721662103186,27.14,178.55,178.46,1.12060387]
["bitfinex","SOLUSD",1721662104150,5.6013,178.53,178.46,1.12060387]
["bitfinex","SOLUSD",1721662104377,5.6018,178.52,178.46,1.12060387]
["bitfinex","SOLUSD",1721662104580,27.14,178.55,178.46,1.12060387]
["bitfinex","SOLUSD",1721662104778,5.6022,178.51,178.46,1.12060387]
["bitfinex","SOLUSD",1721662104984,5.6016,178.52,178.46,1.12060387]
["bitfinex","SOLUSD",1721662105478,5.6013,178.53,178.46,1.12060387]
["bitfinex","SOLUSD",1721662105886,5.601,178.54,178.46,1.12060387]
["bitfinex","SOLUSD",1721662106686,5.6013,178.53,178.46,1.12060387]
["bitfinex","SOLUSD",1721662106853,45.0,178.56,178.45,15.0757]
["bitfinex","SOLUSD",1721662106854,5.6018,178.52,178.45,15.0757]
["bitfinex","SOLUSD",1721662107064,5.602,178.51,178.46,1.12045295]
["bitfinex","SOLUSD",1721662107252,14.0031,178.54,178.45,15.0757]
["bitfinex","SOLUSD",1721662107562,0.34,178.53,178.45,15.0757]
["bitfinex","SOLUSD",1721662107885,5.6026,178.49,178.45,15.0757]
["bitfinex","SOLUSD",1721662108587,5.6023,178.5,178.45,15.0757]
["bitfinex","SOLUSD",1721662108953,5.6026,178.49,178.45,15.0757]
["bitfinex","SOLUSD",1721662110095,14.0031,178.54,178.45,15.0757]
["bitfinex","SOLUSD",1721662110252,5.6026,178.49,178.45,15.0757]
["bitfinex","SOLUSD",1721662111985,5.6023,178.5,178.45,15.0757]
["bitfinex","SOLUSD",1721662112486,5.6026,178.49,178.45,15.0757]
["bitfinex","SOLUSD",1721662120286,13.59,178.49,178.46,1.12065188]
["bitfinex","SOLUSD",1721662120603,13.59,178.47,178.45,15.0757]
["bitfinex","SOLUSD",1721662120847,13.59,178.46,178.45,15.0757]
["bitfinex","SOLUSD",1721662121097,13.59,178.46,178.41,15.6225]
["bitfinex","SOLUSD",1721662121098,5.6047,178.42,178.41,15.6225]
["bitfinex","SOLUSD",1721662121404,5.6047,178.42,178.39,6.4188]
["bitfinex","SOLUSD",1721662121405,13.59,178.42,178.39,6.4188]
["bitfinex","SOLUSD",1721662121582,19.1955,178.4,178.36,17.47875937]
["bitfinex","SOLUSD",1721662121787,19.1963,178.37,178.36,16.3578]
["bitfinex","SOLUSD",1721662121990,5.6066,178.36,178.35,6.4857]
["bitfinex","SOLUSD",1721662122182,5.6066,178.36,178.32,1.12137913]
["bitfinex","SOLUSD",1721662122384,27.22,178.42,178.33,1.12140317]
["bitfinex","SOLUSD",1721662122788,5.6055,178.4,178.33,1.12140317]
["bitfinex","SOLUSD",1721662122989,27.22,178.42,178.33,1.12140317]
["bitfinex","SOLUSD",1721662123391,5.6054,178.4,178.33,1.12140317]
["bitfinex","SOLUSD",1721662123706,5.6049,178.42,178.33,1.12140317]
["bitfinex","SOLUSD",1721662123881,32.8228,178.48,178.34,21.6794]
["bitfinex","SOLUSD",1721662124080,27.22,178.51,178.35,66.29087675]
["bitfinex","SOLUSD",1721662124311,5.6026,178.49,178.38,15.1937]
["bitfinex","SOLUSD",1721662124476,27.22,178.51,178.39,1.12070821]
["bitfinex","SOLUSD",1721662124678,27.22,178.51,178.4,1.12070821]
["bitfinex","SOLUSD",1721662124876,32.8219,178.51,178.42,6.4857]
["bitfinex","SOLUSD",1721662125094,6.57314994,178.55,178.44,15.1937]
["bitfinex","SOLUSD",1721662125309,5.6013,178.53,178.45,1.12043286]
["bitfinex","SOLUSD",1721662125525,27.22,178.56,178.45,1.12043286]
["bitfinex","SOLUSD",1721662125710,5.6013,178.53,178.45,1.12043286]
["bitfinex","SOLUSD",1721662126519,27.17,178.55,178.45,1.12043286]
["bitfinex","SOLUSD",1721662126681,5.81056429,178.57,178.45,1.12043286]
["bitfinex","SOLUSD",1721662126882,35.0797673,178.58,178.46,0.34]
["bitfinex","SOLUSD",1721662127112,35.0797673,178.58,178.47,1.12025504]
["bitfinex","SOLUSD",1721662127484,28.14226637,178.58,178.47,1.12025504]
["bitfinex","SOLUSD",1721662127789,5.6013,178.53,178.47,1.12025504]
["bitfinex","SOLUSD",1721662127997,5.6013,178.53,178.45,1.12041274]
["bitfinex","SOLUSD",1721662128201,5.6013,178.53,178.44,15.1937]
["bitfinex","SOLUSD",1721662128202,5.6013,178.53,178.46,1.12038859]
["bitfinex","SOLUSD",1721662128588,27.17,178.55,178.46,1.12038859]
["bitfinex","SOLUSD",1721662128786,0.17,178.57,178.46,1.12038859]
["bitfinex","SOLUSD",1721662129000,27.17,178.58,178.47,6.2469]
["bitfinex","SOLUSD",1721662129196,5.80978525,178.59,178.48,1.12021108]
["bitfinex","SOLUSD",1721662129395,27.17,178.58,178.5,15.1338]
["bitfinex","SOLUSD",1721662129604,27.17,178.58,178.51,1.12023714]
["bitfinex","SOLUSD",1721662129800,32.77,178.58,178.51,1.12023714]
["bitfinex","SOLUSD",1721662130232,27.17,178.58,178.51,1.12023714]
["bitfinex","SOLUSD",1721662131223,5.6003,178.57,178.51,1.12023714]
["bitfinex","SOLUSD",1721662131518,27.17,178.58,178.5,15.1338]
["bitfinex","SOLUSD",1721662131897,27.17,178.58,178.51,1.12027354]
["bitfinex","SOLUSD",1721662132494,5.6004,178.56,178.51,1.12027354]
["bitfinex","SOLUSD",1721662132694,5.6001,178.57,178.52,1.12027298]
["bitfinex","SOLUSD",1721662132927,5.5997,178.58,178.52,1.12027298]
["bitfinex","SOLUSD",1721662133090,47.9492386,178.61,178.51,1.12014807]
["bitfinex","SOLUSD",1721662133290,27.17,178.58,178.51,1.12014807]
["bitfinex","SOLUSD",1721662133517,5.6006,178.56,178.51,1.12014807]
["bitfinex","SOLUSD",1721662133816,5.6006,178.56,178.5,15.1338]
["bitfinex","SOLUSD",1721662134021,5.6001,178.57,178.51,1.12027094]
["bitfinex","SOLUSD",1721662134619,27.17,178.58,178.51,1.12027094]
["bitfinex","SOLUSD",1721662135285,5.6002,178.57,178.51,1.12027094]
["bitfinex","SOLUSD",1721662135613,5.6,178.57,178.51,1.12027094]
["bitfinex","SOLUSD",1721662136389,5.6003,178.56,178.51,1.12027094]
["bitfinex","SOLUSD",1721662136990,5.6006,178.55,178.51,1.12027094]
["bitfinex","SOLUSD",1721662137538,5.6006,178.55,178.5,15.1338]
["bitfinex","SOLUSD",1721662137726,5.601,178.54,178.5,15.1338]
["bitfinex","SOLUSD",1721662138016,27.17,178.55,178.5,15.1338]
["bitfinex","SOLUSD",1721662138214,27.17,178.55,178.47,6.2469]
["bitfinex","SOLUSD",1721662138824,5.6016,178.52,178.47,7.36736893]
["bitfinex","SOLUSD",1721662139417,5.6024,178.5,178.47,6.2469]
["bitfinex","SOLUSD",1721662139826,5.6016,178.52,178.47,7.3673695]
["bitfinex","SOLUSD",1721662140118,27.17,178.55,178.47,6.2469]
["bitfinex","SOLUSD",1721662140320,5.6028,178.49,178.47,6.2469]
["bitfinex","SOLUSD",1721662140621,5.6025,178.49,178.47,6.2469]
["bitfinex","SOLUSD",1721662140820,5.6028,178.48,178.47,6.2469]
["bitfinex","SOLUSD",1721662141124,41.1742,178.52,178.36,21.1208]
["bitfinex","SOLUSD",1721662141125,5.6035,178.46,178.36,21.1208]
["bitfinex","SOLUSD",1721662141311,27.17,178.49,178.36,21.1208]
["bitfinex","SOLUSD",1721662141312,5.6032,178.47,178.36,21.1208]
["bitfinex","SOLUSD",1721662141501,5.6035,178.46,178.36,21.1208]
["bitfinex","SOLUSD",1721662142016,5.6035,178.46,178.28,16.83]
["bitfinex","SOLUSD",1721662142017,5.772,178.51,178.37,23.75378361]
["bitfinex","SOLUSD",1721662142191,27.17,178.52,178.38,22.633]
["bitfinex","SOLUSD",1721662142192,5.6022,178.5,178.38,22.633]
["bitfinex","SOLUSD",1721662142398,27.17,178.52,178.4,22.5077]
["bitfinex","SOLUSD",1721662142621,5.6023,178.5,178.4,22.5077]
["bitfinex","SOLUSD",1721662142837,5.6034,178.47,178.4,22.5077]
["bitfinex","SOLUSD",1721662143099,5.6038,178.45,178.4,22.5077]
["bitfinex","SOLUSD",1721662144120,5.6044,178.43,178.4,22.5077]
["bitfinex","SOLUSD",1721662144435,27.17,178.46,178.4,22.5077]
["bitfinex","SOLUSD",1721662144795,5.6049,178.42,178.4,22.5077]
["bitfinex","SOLUSD",1721662145006,5.6049,178.42,178.4,6.6331]
["bitfinex","SOLUSD",1721662145201,5.6045,178.43,178.4,6.6331]
["bitfinex","SOLUSD",1721662145399,5.6044,178.43,178.4,6.6331]
["bitfinex","SOLUSD",1721662145803,5.6041,178.44,178.4,6.6331]
["bitfinex","SOLUSD",1721662146807,27.17,178.46,178.36,15.8595]
["bitfinex","SOLUSD",1721662146808,72.17,178.43,178.36,15.8595]
["bitfinex","SOLUSD",1721662147030,72.17,178.43,178.31,15.1231]
["bitfinex","SOLUSD",1721662147031,27.17,178.38,178.31,15.1231]
["bitfinex","SOLUSD",1721662147521,5.6065,178.37,178.31,15.1231]
["bitfinex","SOLUSD",1721662147707,27.17,178.38,178.31,15.1231]
["bitfinex","SOLUSD",1721662147908,5.6066,178.36,178.31,15.1231]
["bitfinex","SOLUSD",1721662148106,27.17,178.38,178.31,15.1231]
["bitfinex","SOLUSD",1721662148302,5.6075,178.33,178.31,15.1231]
["bitfinex","SOLUSD",1721662148498,5.6073,178.34,178.31,15.1231]
["bitfinex","SOLUSD",1721662148799,0.17,178.37,178.31,15.1231]
["bitfinex","SOLUSD",1721662149018,5.6068,178.36,178.31,20.731]
["bitfinex","SOLUSD",1721662149243,27.17,178.38,178.31,20.731]
["bitfinex","SOLUSD",1721662149244,5.6063,178.37,178.32,5.6077]
["bitfinex","SOLUSD",1721662149708,27.17,178.38,178.31,15.1231]
["bitfinex","SOLUSD",1721662150030,5.6075,178.34,178.31,15.1231]
["bitfinex","SOLUSD",1721662150204,27.17,178.34,178.3,6.5284]
["bitfinex","SOLUSD",1721662150632,5.6082,178.31,178.3,6.5284]
["bitfinex","SOLUSD",1721662150826,5.6079,178.32,178.3,6.5284]
["bitfinex","SOLUSD",1721662151005,5.6076,178.33,178.3,6.5284]
["bitfinex","SOLUSD",1721662151425,27.17,178.34,178.3,6.5284]
["bitfinex","SOLUSD",1721662151628,31.00748088,178.41,178.3,6.5284]
["bitfinex","SOLUSD",1721662151833,5.6065,178.37,178.33,5.6075]
["bitfinex","SOLUSD",1721662152035,5.6065,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1721662152532,5.6066,178.36,178.32,5.6078]
["bitfinex","SOLUSD",1721662152939,5.607,178.35,178.3,6.5284]
["bitfinex","SOLUSD",1721662153119,27.17,178.38,178.3,6.5284]
["bitfinex","SOLUSD",1721662153318,5.6076,178.33,178.3,6.5284]
["bitfinex","SOLUSD",1721662153520,5.6082,178.31,178.3,6.5284]
["bitfinex","SOLUSD",1721662153819,5.6079,178.32,178.3,6.5284]
["bitfinex","SOLUSD",1721662154237,5.6076,178.33,178.3,6.5284]
["bitfinex","SOLUSD",1721662154614,5.6072,178.34,178.3,6.5284]
["bitfinex","SOLUSD",1721662155140,5.6068,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1721662155395,27.17,178.38,178.31,5.6081]
["bitfinex","SOLUSD",1721662155634,5.6069,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1721662156041,5.6069,178.36,178.31,1.12149285]
["bitfinex","SOLUSD",1721662156245,33.96033667,178.41,178.31,1.12149285]
["bitfinex","SOLUSD",1721662157235,5.6063,178.38,178.3,6.5284]
["bitfinex","SOLUSD",1721662157565,27.17,178.41,178.31,17.31240905]
["bitfinex","SOLUSD",1721662157931,5.6055,178.4,178.31,17.31240905]
["bitfinex","SOLUSD",1721662158145,27.17,178.41,178.31,17.31240905]
["bitfinex","SOLUSD",1721662158361,32.7751,178.41,178.31,17.31240905]
["bitfinex","SOLUSD",1721662158564,27.17,178.41,178.31,16.1911]
["bitfinex","SOLUSD",1721662158733,5.6067,178.36,178.31,16.1911]
["bitfinex","SOLUSD",1721662159439,27.17,178.38,178.31,16.1911]
["bitfinex","SOLUSD",1721662159652,5.6065,178.37,178.31,16.1911]
["bitfinex","SOLUSD",1721662159863,27.17,178.38,178.31,16.1911]
["bitfinex","SOLUSD",1721662160054,5.6059,178.39,178.34,5.6069]
["bitfinex","SOLUSD",1721662160248,5.6057,178.39,178.35,5.6069]
["bitfinex","SOLUSD",1721662160567,27.17,178.41,178.31,16.1911]
["bitfinex","SOLUSD",1721662160861,5.6073,178.34,178.31,16.1911]
["bitfinex","SOLUSD",1721662161164,5.607,178.35,178.31,16.1911]
["bitfinex","SOLUSD",1721662161344,5.6066,178.36,178.31,16.1911]
["bitfinex","SOLUSD",1721662161669,5.6069,178.35,178.31,16.1911]
["bitfinex","SOLUSD",1721662162569,27.17,178.41,178.31,16.1911]
["bitfinex","SOLUSD",1721662162733,27.17,178.41,178.32,1.12128443]
["bitfinex","SOLUSD",1721662162939,5.6066,178.37,178.31,16.1911]
["bitfinex","SOLUSD",1721662163239,5.606,178.38,178.31,16.1911]
["bitfinex","SOLUSD",1721662163443,5.6057,178.39,178.31,16.1911]
["bitfinex","SOLUSD",1721662163965,27.17,178.41,178.32,1.12128603]
["bitfinex","SOLUSD",1721662164177,32.775,178.41,178.31,16.1911]
["bitfinex","SOLUSD",1721662164351,5.606,178.38,178.31,16.1911]
["bitfinex","SOLUSD",1721662164752,27.17,178.41,178.31,16.1911]
["bitfinex","SOLUSD",1721662165649,5.606,178.38,178.31,16.1911]
["bitfinex","SOLUSD",1721662165957,5.6057,178.39,178.31,16.1911]
["bitfinex","SOLUSD",1721662166471,5.6054,178.4,178.32,1.12131106]
["bitfinex","SOLUSD",1721662166769,5.6057,178.39,178.31,16.1911]
["bitfinex","SOLUSD",1721662168051,5.6061,178.38,178.31,16.1911]
["bitfinex","SOLUSD",1721662168656,5.6057,178.39,178.31,16.1911]
["bitfinex","SOLUSD",1721662168855,5.6053,178.4,178.31,16.1911]
["bitfinex","SOLUSD",1721662169181,5.6057,178.39,178.31,16.1911]
["bitfinex","SOLUSD",1721662170479,5.606,178.38,178.31,16.1911]
["bitfinex","SOLUSD",1721662170649,5.6057,178.39,178.31,16.1911]
["bitfinex","SOLUSD",1721662174066,5.6054,178.4,178.31,16.1911]
["bitfinex","SOLUSD",1721662175062,19.83879769,178.43,178.32,6.1783]
["bitfinex","SOLUSD",1721662175063,5.6049,178.42,178.32,6.1783]
["bitfinex","SOLUSD",1721662175290,5.6051,178.41,178.32,6.5183]
["bitfinex","SOLUSD",1721662175464,5.6051,178.41,178.32,6.1783]
["bitfinex","SOLUSD",1721662176354,27.17,178.44,178.32,6.1783]
["bitfinex","SOLUSD",1721662176355,5.6048,178.42,178.32,6.1783]
["bitfinex","SOLUSD",1721662177181,5.6051,178.41,178.32,6.1783]
["bitfinex","SOLUSD",1721662177484,27.17,178.44,178.32,6.1783]
["bitfinex","SOLUSD",1721662177662,27.17,178.44,178.33,46.29107569]
["bitfinex","SOLUSD",1721662178060,27.17,178.44,178.34,21.8455]
["bitfinex","SOLUSD",1721662178259,27.17,178.44,178.35,0.17]
["bitfinex","SOLUSD",1721662178872,32.7742,178.44,178.35,0.17]
["bitfinex","SOLUSD",1721662179369,27.17,178.44,178.35,45.17]
["bitfinex","SOLUSD",1721662179572,32.7741,178.44,178.35,45.17]
["bitfinex","SOLUSD",1721662180770,27.17,178.44,178.35,45.17]
["bitfinex","SOLUSD",1721662181091,27.17,178.44,178.34,21.8455]
["bitfinex","SOLUSD",1721662181291,5.6047,178.43,178.34,21.8455]
["bitfinex","SOLUSD",1721662181595,32.7742,178.44,178.34,21.8455]
["bitfinex","SOLUSD",1721662182173,13.6,178.4,178.34,35.4455]
["bitfinex","SOLUSD",1721662182785,13.6,178.41,178.35,58.94]
["bitfinex","SOLUSD",1721662184069,13.6,178.41,178.35,45.34]
["bitfinex","SOLUSD",1721662184287,13.6,178.41,178.35,0.17]
["bitfinex","SOLUSD",1721662184484,13.6,178.4,178.35,0.17]
["bitfinex","SOLUSD",1721662185563,13.6,178.4,178.34,35.4455]
["bitfinex","SOLUSD",1721662185795,13.6,178.37,178.34,21.8455]
["bitfinex","SOLUSD",1721662186004,13.6,178.35,178.34,21.8455]
["bitfinex","SOLUSD",1721662186375,13.6,178.36,178.34,21.8455]
["bitfinex","SOLUSD",1721662186596,13.6,178.37,178.34,21.8455]
["bitfinex","SOLUSD",1721662189079,14.009,178.46,178.34,21.8455]
["bitfinex","SOLUSD",1721662189278,13.6,178.39,178.34,21.8455]
["bitfinex","SOLUSD",1721662189923,13.6,178.38,178.34,21.8455]
["bitfinex","SOLUSD",1721662191514,13.6,178.36,178.34,21.8455]
["bitfinex","SOLUSD",1721662196609,13.6,178.37,178.34,21.8455]
["bitfinex","SOLUSD",1721662196993,5.6054,178.4,178.34,21.8455]
["bitfinex","SOLUSD",1721662196994,13.6,178.38,178.34,21.8455]
["bitfinex","SOLUSD",1721662197482,13.6,178.4,178.35,1.12120617]
["bitfinex","SOLUSD",1721662197684,13.6,178.41,178.35,13.6]
["bitfinex","SOLUSD",1721662198302,13.6,178.41,178.36,1.12109714]
["bitfinex","SOLUSD",1721662198890,13.6,178.42,178.36,14.72109714]
["bitfinex","SOLUSD",1721662199809,13.6,178.42,178.36,13.6]
["bitfinex","SOLUSD",1721662200606,13.6,178.41,178.35,13.6]
["bitfinex","SOLUSD",1721662200910,19.2058,178.39,178.34,21.8455]
["bitfinex","SOLUSD",1721662201111,13.6,178.39,178.34,21.8455]
["bitfinex","SOLUSD",1721662201484,13.6,178.39,178.34,35.4455]
["bitfinex","SOLUSD",1721662202108,13.6,178.4,178.34,35.4455]
["bitfinex","SOLUSD",1721662202379,13.6,178.4,178.35,13.6]
["bitfinex","SOLUSD",1721662202693,19.2066,178.36,178.34,21.8455]
["bitfinex","SOLUSD",1721662202898,13.6,178.35,178.34,21.8455]
["bitfinex","SOLUSD",1721662203405,13.6,178.36,178.34,21.8455]
["bitfinex","SOLUSD",1721662204709,13.6,178.35,178.34,21.8455]
["bitfinex","SOLUSD",1721662205123,5.605,178.41,178.34,21.8455]
["bitfinex","SOLUSD",1721662205292,33.83547159,178.47,178.34,21.8455]
["bitfinex","SOLUSD",1721662205293,13.6,178.4,178.34,35.4455]
["bitfinex","SOLUSD",1721662207218,13.6,178.4,178.35,14.72115376]
["bitfinex","SOLUSD",1721662207425,13.6,178.42,178.36,14.72107581]
["bitfinex","SOLUSD",1721662207715,13.6,178.42,178.37,13.6]
["bitfinex","SOLUSD",1721662207889,13.6,178.44,178.38,14.72094702]
["bitfinex","SOLUSD",1721662208318,13.6,178.44,178.29,54.4]
["bitfinex","SOLUSD",1721662208319,5.6031,178.48,178.4,13.6]
["bitfinex","SOLUSD",1721662208521,5.6024,178.5,178.42,13.6]
["bitfinex","SOLUSD",1721662208700,13.6,178.48,178.43,1.12062442]
["bitfinex","SOLUSD",1721662209215,30.4925,178.55,178.44,13.6]
["bitfinex","SOLUSD",1721662209216,19.2023,178.5,178.44,13.6]
["bitfinex","SOLUSD",1721662209412,13.6,178.48,178.45,1.12059452]
["bitfinex","SOLUSD",1721662209619,13.6,178.48,178.42,13.6]
["bitfinex","SOLUSD",1721662209824,19.2028,178.48,178.42,13.6]
["bitfinex","SOLUSD",1721662210032,13.6,178.48,178.42,13.6]
["bitfinex","SOLUSD",1721662210195,5.6026,178.49,178.4,0.17]
["bitfinex","SOLUSD",1721662210396,5.6026,178.49,178.4,45.34]
["bitfinex","SOLUSD",1721662210700,5.6026,178.49,178.41,1.12059512]
["bitfinex","SOLUSD",1721662210910,5.6026,178.49,178.4,45.34]
["bitfinex","SOLUSD",1721662211218,5.6025,178.49,178.4,45.34]
["bitfinex","SOLUSD",1721662211394,27.17,178.54,178.4,45.34]
["bitfinex","SOLUSD",1721662212130,5.8105653,178.55,178.42,27.17]
["bitfinex","SOLUSD",1721662212348,43.5565,178.64,178.42,27.17]
["bitfinex","SOLUSD",1721662212349,41.1671,178.61,178.44,21.1269]
["bitfinex","SOLUSD",1721662212623,5.5991,178.6,178.47,16.31]
["bitfinex","SOLUSD",1721662212821,5.5993,178.6,178.48,65.34]
["bitfinex","SOLUSD",1721662213027,13.9962,178.62,178.48,65.34]
["bitfinex","SOLUSD",1721662213321,27.17,178.61,178.48,65.34]
["bitfinex","SOLUSD",1721662213706,5.6,178.58,178.48,65.34]
["bitfinex","SOLUSD",1721662213892,5.5992,178.6,178.49,1.12005495]
["bitfinex","SOLUSD",1721662214202,5.81064039,178.63,178.52,15.4062]
["bitfinex","SOLUSD",1721662214203,5.5981,178.63,178.52,15.4062]
["bitfinex","SOLUSD",1721662214403,5.5981,178.63,178.53,1.28983549]
["bitfinex","SOLUSD",1721662214607,5.5982,178.63,178.53,46.45983549]
["bitfinex","SOLUSD",1721662214810,5.5982,178.63,178.54,20.0]
["bitfinex","SOLUSD",1721662215212,5.5985,178.62,178.54,20.0]
["bitfinex","SOLUSD",1721662215412,27.17,178.66,178.54,20.0]
["bitfinex","SOLUSD",1721662215821,45.0,178.65,178.53,20.17]
["bitfinex","SOLUSD",1721662216297,27.17,178.66,178.54,45.0]
["bitfinex","SOLUSD",1721662216498,5.5982,178.63,178.55,0.34]
["bitfinex","SOLUSD",1721662216728,5.5984,178.62,178.54,45.0]
["bitfinex","SOLUSD",1721662216932,27.17,178.66,178.55,1.11977565]
["bitfinex","SOLUSD",1721662216933,5.5981,178.64,178.55,1.11977565]
["bitfinex","SOLUSD",1721662217249,27.17,178.66,178.56,0.17]
["bitfinex","SOLUSD",1721662217250,5.5981,178.63,178.56,0.17]
["bitfinex","SOLUSD",1721662217423,5.5981,178.63,178.54,45.0]
["bitfinex","SOLUSD",1721662217948,5.5978,178.64,178.54,45.0]
["bitfinex","SOLUSD",1721662218304,5.5975,178.65,178.54,45.0]
["bitfinex","SOLUSD",1721662218508,5.5979,178.64,178.54,45.0]
["bitfinex","SOLUSD",1721662220505,5.5985,178.62,178.54,45.0]
["bitfinex","SOLUSD",1721662220706,5.5985,178.62,178.53,20.34]
["bitfinex","SOLUSD",1721662221024,5.5982,178.63,178.53,20.34]
["bitfinex","SOLUSD",1721662221351,27.17,178.63,178.52,15.4062]
["bitfinex","SOLUSD",1721662221512,13.9969,178.62,178.52,15.4062]
["bitfinex","SOLUSD",1721662222476,27.17,178.63,178.52,15.4062]
["bitfinex","SOLUSD",1721662222607,5.5988,178.61,178.52,15.4062]
["bitfinex","SOLUSD",1721662223136,5.5996,178.59,178.52,15.4062]
["bitfinex","SOLUSD",1721662223342,27.17,178.63,178.52,15.4062]
["bitfinex","SOLUSD",1721662223343,5.5991,178.6,178.52,15.4062]
["bitfinex","SOLUSD",1721662223711,5.5987,178.62,178.53,1.11997196]
["bitfinex","SOLUSD",1721662223908,5.5994,178.59,178.52,15.4062]
["bitfinex","SOLUSD",1721662224109,5.6002,178.57,178.52,15.4062]
["bitfinex","SOLUSD",1721662225832,5.5997,178.58,178.52,15.4062]
["bitfinex","SOLUSD",1721662226232,5.80879181,178.62,178.52,15.4062]
["bitfinex","SOLUSD",1721662226468,5.6006,178.55,178.52,15.4062]
["bitfinex","SOLUSD",1721662226764,5.6003,178.57,178.52,15.4062]
["bitfinex","SOLUSD",1721662227754,5.5998,178.58,178.52,15.4062]
["bitfinex","SOLUSD",1721662227955,5.6001,178.57,178.52,15.4062]
["bitfinex","SOLUSD",1721662228131,5.5999,178.58,178.53,1.12027113]
["bitfinex","SOLUSD",1721662228340,5.5994,178.59,178.52,15.4062]
["bitfinex","SOLUSD",1721662228877,5.5994,178.59,178.53,1.12016744]
["bitfinex","SOLUSD",1721662229033,5.599,178.61,178.53,1.12016744]
["bitfinex","SOLUSD",1721662229434,5.5991,178.6,178.52,15.4062]
["bitfinex","SOLUSD",1721662230141,32.97849511,178.65,178.53,1.12002967]
["bitfinex","SOLUSD",1721662230455,32.97849511,178.65,178.53,46.12002967]
["bitfinex","SOLUSD",1721662230456,5.5978,178.64,178.53,46.12002967]
["bitfinex","SOLUSD",1721662230657,41.1622,178.68,178.54,0.34]
["bitfinex","SOLUSD",1721662230862,5.5977,178.65,178.55,1.11977866]
["bitfinex","SOLUSD",1721662231238,5.5977,178.65,178.54,0.34]
["bitfinex","SOLUSD",1721662231768,10.0,178.67,178.54,0.34]
["bitfinex","SOLUSD",1721662232016,5.5988,178.61,178.53,45.0]
["bitfinex","SOLUSD",1721662232158,10.0,178.67,178.53,45.0]
["bitfinex","SOLUSD",1721662232466,32.97766613,178.68,178.55,6.1698]
["bitfinex","SOLUSD",1721662232662,46.96926613,178.68,178.56,1.28969158]
["bitfinex","SOLUSD",1721662232975,56.96926613,178.68,178.56,0.17]
["bitfinex","SOLUSD",1721662233160,5.5986,178.62,178.55,6.1698]
["bitfinex","SOLUSD",1721662233837,13.994,178.65,178.55,6.1698]
["bitfinex","SOLUSD",1721662234038,5.5988,178.61,178.55,6.1698]
["bitfinex","SOLUSD",1721662234251,13.994,178.65,178.55,6.1698]
["bitfinex","SOLUSD",1721662234458,41.164,178.65,178.55,6.1698]
["bitfinex","SOLUSD",1721662234665,5.5993,178.6,178.55,6.1698]
["bitfinex","SOLUSD",1721662234980,5.5988,178.61,178.55,6.1698]
["bitfinex","SOLUSD",1721662236259,5.5991,178.6,178.55,6.1698]
["bitfinex","SOLUSD",1721662236761,5.5985,178.62,178.55,6.1698]
["bitfinex","SOLUSD",1721662237162,5.5988,178.61,178.55,6.1698]
["bitfinex","SOLUSD",1721662237347,27.17,178.65,178.55,6.1698]
["bitfinex","SOLUSD",1721662237547,5.5981,178.63,178.55,6.1698]
["bitfinex","SOLUSD",1721662237853,5.5985,178.62,178.55,6.1698]
["bitfinex","SOLUSD",1721662238346,5.5988,178.61,178.55,6.1698]
["bitfinex","SOLUSD",1721662238551,41.164,178.65,178.55,6.1698]
["bitfinex","SOLUSD",1721662238751,5.5988,178.61,178.55,6.1698]
["bitfinex","SOLUSD",1721662239669,5.5985,178.62,178.55,6.1698]
["bitfinex","SOLUSD",1721662239846,5.5988,178.61,178.55,6.1698]
["bitfinex","SOLUSD",1721662240246,5.5991,178.6,178.55,6.1698]
["bitfinex","SOLUSD",1721662240447,5.5988,178.61,178.55,6.1698]
["bitfinex","SOLUSD",1721662240871,5.5985,178.62,178.55,6.1698]
["bitfinex","SOLUSD",1721662241074,11.40426613,178.68,178.56,81.9637]
["bitfinex","SOLUSD",1721662241276,27.17,178.7,178.56,81.9637]
["bitfinex","SOLUSD",1721662241462,5.5964,178.69,178.57,7.12988738]
["bitfinex","SOLUSD",1721662241662,5.5964,178.69,178.59,16.0708]
["bitfinex","SOLUSD",1721662241866,5.5964,178.69,178.6,1.11948813]
["bitfinex","SOLUSD",1721662242074,5.596,178.7,178.61,0.17]
["bitfinex","SOLUSD",1721662242262,5.596,178.7,178.61,0.34]
["bitfinex","SOLUSD",1721662242780,5.595,178.73,178.62,7.12974986]
["bitfinex","SOLUSD",1721662243072,5.595,178.73,178.64,16.0708]
["bitfinex","SOLUSD",1721662243382,5.595,178.73,178.65,1.11922468]
["bitfinex","SOLUSD",1721662244060,0.7722431,178.77,178.67,6.0104]
["bitfinex","SOLUSD",1721662244261,0.7722431,178.77,178.68,66.28886208]
["bitfinex","SOLUSD",1721662244571,0.7722431,178.77,178.69,15.5659]
["bitfinex","SOLUSD",1721662244763,0.7722431,178.77,178.7,45.17]
["bitfinex","SOLUSD",1721662245158,0.7722431,178.77,178.71,0.17]
["bitfinex","SOLUSD",1721662245485,0.7722431,178.77,178.72,6.1513]
["bitfinex","SOLUSD",1721662245669,0.7722431,178.77,178.73,46.45852738]
["bitfinex","SOLUSD",1721662245851,0.7722431,178.77,178.74,1.11852112]
["bitfinex","SOLUSD",1721662246376,0.7722431,178.77,178.75,0.34]
["bitfinex","SOLUSD",1721662246559,0.7722431,178.77,178.76,0.17]
["bitfinex","SOLUSD",1721662246779,0.7722431,178.77,178.73,45.34]
["bitfinex","SOLUSD",1721662247701,0.7722431,178.77,178.72,6.1513]
["bitfinex","SOLUSD",1721662248470,0.7722431,178.77,178.73,1.11873245]
["bitfinex","SOLUSD",1721662248701,0.7722431,178.77,178.74,1.11860857]
["bitfinex","SOLUSD",1721662248907,0.7722431,178.77,178.72,6.1513]
["bitfinex","SOLUSD",1721662249076,0.7722431,178.77,178.73,0.17]
["bitfinex","SOLUSD",1721662249396,5.5912,178.86,178.73,20.17]
["bitfinex","SOLUSD",1721662249593,5.5912,178.86,178.75,16.3266]
["bitfinex","SOLUSD",1721662249802,5.5912,178.86,178.76,45.34]
["bitfinex","SOLUSD",1721662249978,5.591,178.86,178.76,45.34]
["bitfinex","SOLUSD",1721662250392,27.17,178.89,178.76,0.34]
["bitfinex","SOLUSD",1721662250599,27.17,178.89,178.75,16.3266]
["bitfinex","SOLUSD",1721662251075,0.17,178.88,178.75,16.3266]
["bitfinex","SOLUSD",1721662251276,45.34,178.88,178.75,16.3266]
["bitfinex","SOLUSD",1721662251892,0.97019592,178.9,178.76,6.3448]
["bitfinex","SOLUSD",1721662252194,13.9741,178.91,178.77,65.34]
["bitfinex","SOLUSD",1721662252870,5.5913,178.85,178.77,65.34]
["bitfinex","SOLUSD",1721662253073,5.5913,178.85,178.77,20.0]
["bitfinex","SOLUSD",1721662253279,5.5908,178.87,178.78,1.11838785]
["bitfinex","SOLUSD",1721662253480,5.5909,178.86,178.77,20.0]
["bitfinex","SOLUSD",1721662253904,5.5907,178.87,178.77,20.0]
["bitfinex","SOLUSD",1721662254482,5.5909,178.86,178.77,20.0]
["bitfinex","SOLUSD",1721662254912,5.5906,178.88,178.77,20.0]
["bitfinex","SOLUSD",1721662255315,5.5906,178.88,178.78,45.34]
["bitfinex","SOLUSD",1721662255603,5.5906,178.87,178.78,45.34]
["bitfinex","SOLUSD",1721662256074,5.5903,178.89,178.78,45.34]
["bitfinex","SOLUSD",1721662256488,5.5903,178.88,178.78,45.34]
["bitfinex","SOLUSD",1721662256699,5.5903,178.88,178.79,1.11824567]
["bitfinex","SOLUSD",1721662256899,27.17,178.9,178.78,45.34]
["bitfinex","SOLUSD",1721662257081,30.74373863,178.94,178.81,6.636]
["bitfinex","SOLUSD",1721662257082,5.5904,178.88,178.81,6.636]
["bitfinex","SOLUSD",1721662257285,29.43712503,178.93,178.81,6.636]
["bitfinex","SOLUSD",1721662257488,5.5903,178.88,178.81,6.636]
["bitfinex","SOLUSD",1721662257684,5.5907,178.87,178.81,6.636]
["bitfinex","SOLUSD",1721662258023,5.5903,178.88,178.81,6.636]
["bitfinex","SOLUSD",1721662258208,5.5901,178.89,178.81,6.636]
["bitfinex","SOLUSD",1721662258681,5.5903,178.88,178.81,6.636]
["bitfinex","SOLUSD",1721662259573,5.5898,178.9,178.81,6.636]
["bitfinex","SOLUSD",1721662260000,5.5898,178.9,178.82,21.11815846]
["bitfinex","SOLUSD",1721662260309,5.5898,178.9,178.83,1.11812046]
["bitfinex","SOLUSD",1721662260608,5.5894,178.91,178.83,1.11812046]
["bitfinex","SOLUSD",1721662260897,5.5894,178.91,178.82,20.0]
["bitfinex","SOLUSD",1721662261123,5.5904,178.88,178.82,20.0]
["bitfinex","SOLUSD",1721662261279,37.17,178.93,178.81,6.636]
["bitfinex","SOLUSD",1721662261280,5.59,178.89,178.81,6.636]
["bitfinex","SOLUSD",1721662262589,27.17,178.93,178.81,6.636]
["bitfinex","SOLUSD",1721662262806,5.5897,178.9,178.81,6.636]
["bitfinex","SOLUSD",1721662263420,10.0,178.91,178.81,6.636]
["bitfinex","SOLUSD",1721662263710,5.5904,178.88,178.81,6.636]
["bitfinex","SOLUSD",1721662263899,5.5901,178.89,178.81,6.636]
["bitfinex","SOLUSD",1721662264282,46.94272693,178.93,178.81,6.636]
["bitfinex","SOLUSD",1721662264507,5.5894,178.91,178.82,1.28806805]
["bitfinex","SOLUSD",1721662264709,5.5891,178.92,178.82,0.17]
["bitfinex","SOLUSD",1721662265011,5.5895,178.91,178.82,0.17]
["bitfinex","SOLUSD",1721662265593,5.5895,178.91,178.82,45.34]
["bitfinex","SOLUSD",1721662265988,5.5897,178.9,178.82,45.34]
["bitfinex","SOLUSD",1721662266183,27.17,178.93,178.82,0.17]
["bitfinex","SOLUSD",1721662266184,5.5902,178.89,178.82,0.17]
["bitfinex","SOLUSD",1721662266418,5.5897,178.9,178.81,6.636]
["bitfinex","SOLUSD",1721662266592,27.17,178.93,178.82,0.34]
["bitfinex","SOLUSD",1721662266793,27.17,178.93,178.82,45.34]
["bitfinex","SOLUSD",1721662266995,5.5898,178.9,178.82,45.34]
["bitfinex","SOLUSD",1721662267609,6.73939458,178.95,178.83,1.11802489]
["bitfinex","SOLUSD",1721662267813,6.5270333,178.95,178.85,6.6322]
["bitfinex","SOLUSD",1721662268013,5.5885,178.94,178.86,1.11785514]
["bitfinex","SOLUSD",1721662268204,0.9389333,178.95,178.87,21.8579]
["bitfinex","SOLUSD",1721662268411,0.9389333,178.95,178.88,1.11773094]
["bitfinex","SOLUSD",1721662268711,0.9389333,178.95,178.88,21.11773094]
["bitfinex","SOLUSD",1721662269918,6.5271333,178.95,178.88,21.11773094]
["bitfinex","SOLUSD",1721662270125,0.9389333,178.95,178.88,21.11773094]
["bitfinex","SOLUSD",1721662270319,6.5271333,178.95,178.88,20.0]
["bitfinex","SOLUSD",1721662270544,0.9389333,178.95,178.87,21.8579]
["bitfinex","SOLUSD",1721662270732,38.1089333,178.95,178.87,21.8579]
["bitfinex","SOLUSD",1721662271097,5.5903,178.88,178.87,21.8579]
["bitfinex","SOLUSD",1721662271296,5.5899,178.9,178.87,21.8579]
["bitfinex","SOLUSD",1721662271601,28.1089333,178.95,178.87,21.8579]
["bitfinex","SOLUSD",1721662271803,5.5888,178.93,178.87,21.8579]
["bitfinex","SOLUSD",1721662272011,5.5891,178.92,178.87,21.8579]
["bitfinex","SOLUSD",1721662272195,6.5273333,178.95,178.87,21.8579]
["bitfinex","SOLUSD",1721662272400,6.5273333,178.95,178.88,1.11785631]
["bitfinex","SOLUSD",1721662272604,0.9389333,178.95,178.89,1.11778176]
["bitfinex","SOLUSD",1721662272807,0.9389333,178.95,178.87,21.8579]
["bitfinex","SOLUSD",1721662272808,0.9389333,178.95,178.9,1.1177174]
["bitfinex","SOLUSD",1721662273428,0.9389333,178.95,178.87,21.8579]
["bitfinex","SOLUSD",1721662274027,0.9389333,178.95,178.88,1.11777608]
["bitfinex","SOLUSD",1721662274206,0.9389333,178.95,178.88,66.28777608]
["bitfinex","SOLUSD",1721662274525,0.9389333,178.95,178.89,0.17]
["bitfinex","SOLUSD",1721662274698,0.9389333,178.95,178.91,16.5736]
["bitfinex","SOLUSD",1721662275398,0.9389333,178.95,178.92,0.34]
["bitfinex","SOLUSD",1721662275623,0.9389333,178.95,178.91,16.5736]
["bitfinex","SOLUSD",1721662277321,0.9389333,178.95,178.92,1.11761011]
["bitfinex","SOLUSD",1721662277524,0.9389333,178.95,178.91,16.5736]
["bitfinex","SOLUSD",1721662278702,0.9389333,178.95,178.92,1.11764079]
["bitfinex","SOLUSD",1721662279152,0.9389333,178.95,178.91,16.5736]
["bitfinex","SOLUSD",1721662281418,0.9389333,178.95,178.91,17.69127876]
["bitfinex","SOLUSD",1721662281619,0.9389333,178.95,178.91,16.5736]
["bitfinex","SOLUSD",1721662281818,5.5885,178.94,178.91,16.5736]
["bitfinex","SOLUSD",1721662282028,38.1089333,178.95,178.86,16.5112]
["bitfinex","SOLUSD",1721662282226,28.1089333,178.95,178.86,16.5112]
["bitfinex","SOLUSD",1721662282443,28.1089333,178.95,178.87,1.11795257]
["bitfinex","SOLUSD",1721662282444,5.5884,178.94,178.87,1.11795257]
["bitfinex","SOLUSD",1721662282642,0.9389333,178.95,178.88,1.11783812]
["bitfinex","SOLUSD",1721662283507,0.9389333,178.95,178.86,16.5112]
["bitfinex","SOLUSD",1721662283737,0.9389333,178.95,178.88,6.2887]
["bitfinex","SOLUSD",1721662283929,0.9389333,178.95,178.89,82.96872684]
["bitfinex","SOLUSD",1721662284432,0.9389333,178.95,178.9,1.11754687]
["bitfinex","SOLUSD",1721662284613,0.9389333,178.95,178.92,6.2887]
["bitfinex","SOLUSD",1721662284810,0.9389333,178.95,178.93,45.34]
["bitfinex","SOLUSD",1721662285433,0.9389333,178.95,178.93,0.34]
["bitfinex","SOLUSD",1721662285632,0.9389333,178.95,178.92,6.2887]
["bitfinex","SOLUSD",1721662285934,0.9389333,178.95,178.93,1.11746881]
["bitfinex","SOLUSD",1721662286510,0.9389333,178.95,178.92,6.2887]
["bitfinex","SOLUSD",1721662287545,0.9389333,178.95,178.93,1.11751849]
["bitfinex","SOLUSD",1721662287915,0.9389333,178.95,178.92,6.2887]
["bitfinex","SOLUSD",1721662288625,0.9389333,178.95,178.93,0.34]
["bitfinex","SOLUSD",1721662289216,0.9389333,178.95,178.93,0.17]
["bitfinex","SOLUSD",1721662289417,5.5858,179.03,178.94,15.2529]
["bitfinex","SOLUSD",1721662289812,5.5847,179.06,178.95,45.34]
["bitfinex","SOLUSD",1721662290349,54.86068758,179.1,178.96,6.1024]
["bitfinex","SOLUSD",1721662290513,5.5843,179.08,178.97,65.34]
["bitfinex","SOLUSD",1721662290718,5.5844,179.07,178.97,65.34]
["bitfinex","SOLUSD",1721662291214,5.5841,179.08,178.97,65.34]
["bitfinex","SOLUSD",1721662291412,27.17,179.1,178.97,65.34]
["bitfinex","SOLUSD",1721662291413,5.5844,179.07,178.97,65.34]
["bitfinex","SOLUSD",1721662291665,27.17,179.1,178.97,20.34]
["bitfinex","SOLUSD",1721662291842,5.5851,179.05,178.97,20.17]
["bitfinex","SOLUSD",1721662292045,5.5847,179.06,178.97,20.17]
["bitfinex","SOLUSD",1721662292241,5.5847,179.06,178.98,45.17]
["bitfinex","SOLUSD",1721662292441,41.1289,179.1,178.98,0.17]
["bitfinex","SOLUSD",1721662292649,45.17,179.09,178.97,20.17]
["bitfinex","SOLUSD",1721662292944,41.1289,179.1,178.98,45.17]
["bitfinex","SOLUSD",1721662293145,41.1289,179.1,178.99,0.17]
["bitfinex","SOLUSD",1721662293745,5.5841,179.08,178.99,0.17]
["bitfinex","SOLUSD",1721662293923,27.17,179.1,178.99,0.17]
["bitfinex","SOLUSD",1721662293924,5.5844,179.07,178.99,0.17]
["bitfinex","SOLUSD",1721662294125,5.5841,179.08,178.99,0.17]
["bitfinex","SOLUSD",1721662294935,5.5844,179.07,178.99,0.17]
["bitfinex","SOLUSD",1721662295136,5.5851,179.05,178.99,0.17]
["bitfinex","SOLUSD",1721662295443,27.17,179.1,178.96,6.1024]
["bitfinex","SOLUSD",1721662295444,27.17,179.07,178.96,6.1024]
["bitfinex","SOLUSD",1721662295654,5.5865,179.01,178.96,6.1024]
["bitfinex","SOLUSD",1721662295963,27.17,179.04,178.96,6.1024]
["bitfinex","SOLUSD",1721662296455,55.0882,179.1,178.96,6.1024]
["bitfinex","SOLUSD",1721662296456,5.5851,179.05,178.96,6.1024]
["bitfinex","SOLUSD",1721662296773,27.17,179.1,178.96,6.1024]
["bitfinex","SOLUSD",1721662296962,5.5844,179.08,178.97,1.11706048]
["bitfinex","SOLUSD",1721662297141,5.5844,179.08,178.99,15.8785]
["bitfinex","SOLUSD",1721662297448,13.958,179.11,179.01,6.0131]
["bitfinex","SOLUSD",1721662297449,5.5832,179.11,179.01,6.0131]
["bitfinex","SOLUSD",1721662297620,5.5832,179.11,179.02,1.45678726]
["bitfinex","SOLUSD",1721662297946,0.7722431,179.13,179.02,46.45678726]
["bitfinex","SOLUSD",1721662298252,5.5829,179.12,179.02,46.45678726]
["bitfinex","SOLUSD",1721662298443,5.5829,179.12,179.02,45.34]
["bitfinex","SOLUSD",1721662299447,0.7722431,179.13,179.02,45.34]
["bitfinex","SOLUSD",1721662299448,0.7722431,179.13,179.02,0.34]
["bitfinex","SOLUSD",1721662299647,5.5835,179.1,179.02,65.34]
["bitfinex","SOLUSD",1721662299949,0.7722431,179.13,179.04,6.6293]
["bitfinex","SOLUSD",1721662300152,0.7722431,179.13,179.05,45.34]
["bitfinex","SOLUSD",1721662300153,6.3548431,179.13,179.05,45.34]
["bitfinex","SOLUSD",1721662300449,0.7722431,179.13,179.05,45.34]
["bitfinex","SOLUSD",1721662301046,0.7722431,179.13,179.05,0.34]
["bitfinex","SOLUSD",1721662301251,5.5828,179.12,179.05,0.34]
["bitfinex","SOLUSD",1721662301554,5.5832,179.11,179.05,0.17]
["bitfinex","SOLUSD",1721662301730,5.5835,179.1,179.04,6.6293]
["bitfinex","SOLUSD",1721662302046,10.0,179.12,179.04,6.6293]
["bitfinex","SOLUSD",1721662302352,5.5844,179.07,179.04,6.6293]
["bitfinex","SOLUSD",1721662302521,5.5848,179.06,179.04,6.6293]
["bitfinex","SOLUSD",1721662303150,5.5838,179.09,179.04,7.74636207]
["bitfinex","SOLUSD",1721662303330,27.9422431,179.13,179.04,7.74636207]
["bitfinex","SOLUSD",1721662303536,27.9422431,179.13,179.04,6.6293]
["bitfinex","SOLUSD",1721662304059,6.3547431,179.13,179.04,6.6293]
["bitfinex","SOLUSD",1721662304419,5.5832,179.11,179.05,0.17]
["bitfinex","SOLUSD",1721662304651,0.7722431,179.13,179.04,6.6293]
["bitfinex","SOLUSD",1721662305224,27.17,179.12,179.04,6.6293]
["bitfinex","SOLUSD",1721662305629,5.5837,179.09,179.04,6.6293]
["bitfinex","SOLUSD",1721662305830,27.17,179.12,179.04,6.6293]
["bitfinex","SOLUSD",1721662306045,5.585,179.05,179.04,6.6293]
["bitfinex","SOLUSD",1721662306349,5.5847,179.06,179.04,6.6293]
["bitfinex","SOLUSD",1721662306547,5.585,179.05,179.04,6.6293]
["bitfinex","SOLUSD",1721662306741,0.17,179.11,179.0,6.0429]
["bitfinex","SOLUSD",1721662307053,5.5862,179.01,179.0,6.0429]
["bitfinex","SOLUSD",1721662307238,5.5859,179.02,179.0,6.0429]
["bitfinex","SOLUSD",1721662307477,27.17,179.09,179.0,6.0429]
["bitfinex","SOLUSD",1721662307622,5.5857,179.03,179.0,6.0429]
["bitfinex","SOLUSD",1721662307950,5.585,179.05,179.0,6.0429]
["bitfinex","SOLUSD",1721662308327,0.17,179.08,179.0,6.0429]
["bitfinex","SOLUSD",1721662308328,5.5854,179.04,179.0,6.0429]
["bitfinex","SOLUSD",1721662308852,5.5847,179.06,179.0,6.0429]
["bitfinex","SOLUSD",1721662309158,5.585,179.05,179.0,6.0429]
["bitfinex","SOLUSD",1721662309655,13.9591,179.1,179.0,6.0429]
["bitfinex","SOLUSD",1721662309851,5.5853,179.04,179.0,6.0429]
["bitfinex","SOLUSD",1721662310057,5.5857,179.03,179.0,6.0429]
["bitfinex","SOLUSD",1721662310258,13.9608,179.08,179.0,6.0429]
["bitfinex","SOLUSD",1721662310601,5.586,179.02,179.0,6.0429]
["bitfinex","SOLUSD",1721662311155,0.8479163,179.13,179.01,0.17]
["bitfinex","SOLUSD",1721662311364,5.5841,179.08,179.01,0.17]
["bitfinex","SOLUSD",1721662311653,5.5843,179.08,179.01,1.11699081]
["bitfinex","SOLUSD",1721662312028,5.5838,179.09,179.0,6.0429]
["bitfinex","SOLUSD",1721662312269,14.8044163,179.13,179.0,6.0429]
["bitfinex","SOLUSD",1721662312270,0.8479163,179.13,179.0,6.0429]
["bitfinex","SOLUSD",1721662312440,5.5832,179.11,179.01,20.0]
["bitfinex","SOLUSD",1721662312830,5.5828,179.12,179.02,16.6448]
["bitfinex","SOLUSD",1721662313064,5.5832,179.11,179.02,16.6448]
["bitfinex","SOLUSD",1721662313760,0.8479163,179.13,179.02,16.6448]
["bitfinex","SOLUSD",1721662313761,5.5846,179.07,179.02,16.6448]
["bitfinex","SOLUSD",1721662313949,5.5841,179.08,179.02,16.6448]
["bitfinex","SOLUSD",1721662314547,13.9575,179.12,179.02,16.6448]
["bitfinex","SOLUSD",1721662314974,6.4306163,179.13,179.02,16.6448]
["bitfinex","SOLUSD",1721662315266,5.5828,179.12,179.02,16.6448]
["bitfinex","SOLUSD",1721662316047,5.5831,179.11,179.02,16.6448]
["bitfinex","SOLUSD",1721662316448,5.5831,179.11,179.03,1.11681919]
["bitfinex","SOLUSD",1721662316651,5.5831,179.11,179.02,16.6448]
["bitfinex","SOLUSD",1721662316860,5.5835,179.1,179.02,16.6448]
["bitfinex","SOLUSD",1721662317037,0.8479163,179.13,179.02,16.6448]
["bitfinex","SOLUSD",1721662317251,5.5844,179.07,179.02,16.6448]
["bitfinex","SOLUSD",1721662317773,5.5841,179.08,179.02,16.6448]
["bitfinex","SOLUSD",1721662318267,5.5844,179.07,179.02,16.6448]
["bitfinex","SOLUSD",1721662318576,5.5857,179.03,179.0,6.0429]
["bitfinex","SOLUSD",1721662319076,13.9613,179.07,178.98,16.0507]
["bitfinex","SOLUSD",1721662319369,45.17,179.06,178.98,16.0507]
["bitfinex","SOLUSD",1721662319572,13.9631,179.05,178.98,16.0507]
["bitfinex","SOLUSD",1721662319780,5.5869,178.99,178.98,16.0507]
["bitfinex","SOLUSD",1721662319982,13.9631,179.05,178.98,16.0507]
["bitfinex","SOLUSD",1721662320256,0.97376013,179.04,178.98,16.0507]
["bitfinex","SOLUSD",1721662320463,13.9651,179.02,178.93,16.6423]
["bitfinex","SOLUSD",1721662320648,5.5874,178.98,178.93,16.6423]
["bitfinex","SOLUSD",1721662321077,0.17,179.03,178.93,16.6423]
["bitfinex","SOLUSD",1721662321273,45.0,179.06,178.93,16.6423]
["bitfinex","SOLUSD",1721662321574,0.97345484,179.07,178.93,16.6423]
["bitfinex","SOLUSD",1721662321757,0.97345484,179.07,178.94,20.0]
["bitfinex","SOLUSD",1721662321945,5.586,179.02,178.94,20.0]
["bitfinex","SOLUSD",1721662322162,0.97345484,179.07,178.94,20.0]
["bitfinex","SOLUSD",1721662322358,5.5856,179.03,178.93,16.6423]
["bitfinex","SOLUSD",1721662322554,0.97345484,179.07,178.93,16.6423]
["bitfinex","SOLUSD",1721662322555,5.5859,179.02,178.93,16.6423]
["bitfinex","SOLUSD",1721662322849,5.5855,179.04,178.93,16.6423]
["bitfinex","SOLUSD",1721662323263,5.5865,179.01,178.93,16.6423]
["bitfinex","SOLUSD",1721662323468,0.97345484,179.07,178.93,16.6423]
["bitfinex","SOLUSD",1721662323676,51.76797764,179.07,178.93,16.6423]
["bitfinex","SOLUSD",1721662323968,5.5857,179.03,178.93,16.6423]
["bitfinex","SOLUSD",1721662324191,5.5864,179.01,178.93,16.6423]
["bitfinex","SOLUSD",1721662324362,5.5859,179.02,178.93,16.6423]
["bitfinex","SOLUSD",1721662324575,5.5856,179.03,178.93,16.6423]
["bitfinex","SOLUSD",1721662325784,10.0,179.05,178.93,16.6423]
["bitfinex","SOLUSD",1721662326077,5.5863,179.01,178.93,16.6423]
["bitfinex","SOLUSD",1721662326256,5.5869,178.99,178.93,16.6423]
["bitfinex","SOLUSD",1721662326451,13.9618,179.06,178.93,17.7598713]
["bitfinex","SOLUSD",1721662326674,5.5866,179.0,178.93,16.6423]
["bitfinex","SOLUSD",1721662326852,0.17,179.05,178.93,16.6423]
["bitfinex","SOLUSD",1721662327052,51.76812346,179.07,178.93,16.6423]
["bitfinex","SOLUSD",1721662327269,0.34,179.06,178.93,16.6423]
["bitfinex","SOLUSD",1721662327469,5.5872,178.99,178.93,16.6423]
["bitfinex","SOLUSD",1721662327669,20.0,179.04,178.93,16.6423]
["bitfinex","SOLUSD",1721662327861,5.5875,178.98,178.93,16.6423]
["bitfinex","SOLUSD",1721662328077,45.17,179.03,178.93,19.54570069]
["bitfinex","SOLUSD",1721662328078,5.587,178.99,178.93,19.54570069]
["bitfinex","SOLUSD",1721662328287,0.17,179.06,178.94,2.90340069]
["bitfinex","SOLUSD",1721662328590,5.5856,179.03,178.95,2.90340069]
["bitfinex","SOLUSD",1721662328887,5.5853,179.04,178.96,1.11734647]
["bitfinex","SOLUSD",1721662329053,5.585,179.05,178.96,4.02074716]
["bitfinex","SOLUSD",1721662329254,5.5853,179.04,178.96,2.90340069]
["bitfinex","SOLUSD",1721662329483,5.5857,179.03,178.95,2.90340069]
["bitfinex","SOLUSD",1721662329696,0.97345484,179.07,178.95,2.90340069]
["bitfinex","SOLUSD",1721662329893,0.97345484,179.07,178.96,2.90340069]
["bitfinex","SOLUSD",1721662330470,0.0756732,179.08,178.96,2.90340069]
["bitfinex","SOLUSD",1721662330670,0.0756732,179.08,178.97,17.74563704]
["bitfinex","SOLUSD",1721662330900,0.0756732,179.08,178.99,2.90340069]
["bitfinex","SOLUSD",1721662331063,0.0756732,179.08,178.98,16.043]
["bitfinex","SOLUSD",1721662331270,5.5856,179.03,178.98,16.043]
["bitfinex","SOLUSD",1721662331772,14.0364732,179.08,178.98,16.043]
["bitfinex","SOLUSD",1721662331992,5.5859,179.02,178.98,16.043]
["bitfinex","SOLUSD",1721662332293,5.5856,179.04,178.98,16.043]
["bitfinex","SOLUSD",1721662332475,5.5856,179.03,178.98,16.043]
["bitfinex","SOLUSD",1721662333684,5.586,179.02,178.98,16.043]
["bitfinex","SOLUSD",1721662333890,45.0,179.07,178.98,16.043]
["bitfinex","SOLUSD",1721662334088,0.0756732,179.08,178.98,16.043]
["bitfinex","SOLUSD",1721662334287,5.6597732,179.08,178.98,16.043]
["bitfinex","SOLUSD",1721662334599,0.0756732,179.08,178.98,27.33982146]
["bitfinex","SOLUSD",1721662334786,0.0756732,179.08,178.98,18.94640069]
["bitfinex","SOLUSD",1721662334985,5.6597732,179.08,178.98,27.33982146]
["bitfinex","SOLUSD",1721662335280,0.0756732,179.08,179.0,2.90340069]
["bitfinex","SOLUSD",1721662335476,0.0756732,179.08,179.0,11.29497558]
["bitfinex","SOLUSD",1721662336182,0.0756732,179.08,179.02,16.5959]
["bitfinex","SOLUSD",1721662336384,0.0756732,179.08,179.03,1.11682533]
["bitfinex","SOLUSD",1721662336587,0.0756732,179.08,179.03,2.90340069]
["bitfinex","SOLUSD",1721662338497,5.6597732,179.08,179.02,16.5959]
["bitfinex","SOLUSD",1721662339678,0.0756732,179.08,179.02,16.5959]
["bitfinex","SOLUSD",1721662339910,0.0756732,179.08,179.03,1.29210356]
["bitfinex","SOLUSD",1721662340200,0.0756732,179.08,179.03,4.19550425]
["bitfinex","SOLUSD",1721662340389,0.0756732,179.08,179.03,1.29210356]
["bitfinex","SOLUSD",1721662340581,5.6599732,179.08,179.03,1.29210356]
["bitfinex","SOLUSD",1721662340789,5.5844,179.07,179.03,1.29210356]
["bitfinex","SOLUSD",1721662340998,5.6597732,179.08,179.03,1.29210356]
["bitfinex","SOLUSD",1721662341203,0.0756732,179.08,179.03,2.40916769]
["bitfinex","SOLUSD",1721662341413,0.0756732,179.08,179.03,1.29210356]
["bitfinex","SOLUSD",1721662342789,5.6598732,179.08,179.03,1.29210356]
["bitfinex","SOLUSD",1721662342988,0.0756732,179.08,179.03,1.29210356]
["bitfinex","SOLUSD",1721662348092,0.0756732,179.08,179.04,17.78415809]
["bitfinex","SOLUSD",1721662348321,0.0756732,179.08,179.06,15.1899]
["bitfinex","SOLUSD",1721662348502,0.0756732,179.08,179.07,1.29181493]
["bitfinex","SOLUSD",1721662349086,0.7722431,179.13,179.07,1.29181493]
["bitfinex","SOLUSD",1721662349930,0.7722431,179.13,179.08,6.0113]
["bitfinex","SOLUSD",1721662350229,0.7722431,179.13,179.09,1.29167067]
["bitfinex","SOLUSD",1721662352927,0.7722431,179.13,179.1,5.5834]
["bitfinex","SOLUSD",1721662353426,0.7722431,179.13,179.09,1.29167067]
["bitfinex","SOLUSD",1721662353799,6.3548431,179.13,179.09,1.29167067]
["bitfinex","SOLUSD",1721662354195,6.3548431,179.13,179.09,6.87537067]
["bitfinex","SOLUSD",1721662354395,0.7722431,179.13,179.09,6.87537067]
["bitfinex","SOLUSD",1721662356039,0.7722431,179.13,179.1,5.5832]
["bitfinex","SOLUSD",1721662356338,0.7722431,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1721662356662,0.7722431,179.13,179.12,19.5399]
["bitfinex","SOLUSD",1721662357120,0.7722431,179.13,179.12,20.83135433]
["bitfinex","SOLUSD",1721662359857,26.6509,179.26,179.17,13.9525]
["bitfinex","SOLUSD",1721662359858,5.5796,179.23,179.17,13.9525]
["bitfinex","SOLUSD",1721662360015,5.5796,179.23,179.18,5.5808]
["bitfinex","SOLUSD",1721662360209,5.5797,179.22,179.18,5.5808]
["bitfinex","SOLUSD",1721662360415,16.6509,179.26,179.17,13.9525]
["bitfinex","SOLUSD",1721662360617,5.5791,179.24,179.17,13.9525]
["bitfinex","SOLUSD",1721662360837,5.5791,179.24,179.19,5.5806]
["bitfinex","SOLUSD",1721662361207,30.12812388,179.27,179.17,13.9525]
["bitfinex","SOLUSD",1721662361413,13.9467,179.26,179.13,20.1142]
["bitfinex","SOLUSD",1721662361621,26.96,179.24,179.13,20.1142]
["bitfinex","SOLUSD",1721662361874,46.96,179.24,179.13,6.1584]
["bitfinex","SOLUSD",1721662362139,5.5812,179.18,179.13,11.7408]
["bitfinex","SOLUSD",1721662362339,5.581,179.18,179.13,11.7408]
["bitfinex","SOLUSD",1721662362526,5.5806,179.19,179.14,5.5821]
["bitfinex","SOLUSD",1721662362950,13.95,179.22,179.13,11.7409]
["bitfinex","SOLUSD",1721662363251,5.5816,179.16,179.13,6.1584]
["bitfinex","SOLUSD",1721662363733,5.5813,179.17,179.13,6.1584]
["bitfinex","SOLUSD",1721662364053,5.5816,179.16,179.13,6.1584]
["bitfinex","SOLUSD",1721662364623,5.5813,179.17,179.13,6.1584]
["bitfinex","SOLUSD",1721662364934,5.5809,179.19,179.14,13.9554]
["bitfinex","SOLUSD",1721662365233,5.5809,179.19,179.14,19.5375]
["bitfinex","SOLUSD",1721662365441,71.96,179.21,179.13,6.1584]
["bitfinex","SOLUSD",1721662365666,0.34,179.2,179.12,15.2818]
["bitfinex","SOLUSD",1721662365814,5.5819,179.15,179.12,15.2818]
["bitfinex","SOLUSD",1721662366046,5.5814,179.17,179.12,20.8645]
["bitfinex","SOLUSD",1721662366347,29.1746,179.23,179.14,13.9554]
["bitfinex","SOLUSD",1721662366522,5.581,179.18,179.14,13.9554]
["bitfinex","SOLUSD",1721662366724,15.2258,179.23,179.14,13.9554]
["bitfinex","SOLUSD",1721662366951,45.0,179.22,179.14,13.9554]
["bitfinex","SOLUSD",1721662367164,5.5804,179.2,179.15,5.5816]
["bitfinex","SOLUSD",1721662367373,5.58,179.21,179.16,5.5814]
["bitfinex","SOLUSD",1721662367676,26.96,179.24,179.17,5.581]
["bitfinex","SOLUSD",1721662368670,5.58,179.22,179.17,5.581]
["bitfinex","SOLUSD",1721662369389,5.5803,179.2,179.16,25.6375]
["bitfinex","SOLUSD",1721662370071,26.96,179.24,179.16,25.6375]
["bitfinex","SOLUSD",1721662370072,5.5801,179.21,179.16,25.6375]
["bitfinex","SOLUSD",1721662370375,5.5804,179.2,179.16,25.6375]
["bitfinex","SOLUSD",1721662370586,5.5806,179.19,179.16,6.1025]
["bitfinex","SOLUSD",1721662370881,5.581,179.18,179.16,6.1025]
["bitfinex","SOLUSD",1721662371375,5.5806,179.19,179.16,6.1025]
["bitfinex","SOLUSD",1721662371751,13.95,179.22,179.13,13.9558]
["bitfinex","SOLUSD",1721662371947,5.5813,179.17,179.13,13.9558]
["bitfinex","SOLUSD",1721662372346,13.95,179.22,179.13,13.9558]
["bitfinex","SOLUSD",1721662372962,5.581,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721662373279,5.581,179.18,179.13,19.5382]
["bitfinex","SOLUSD",1721662373456,5.581,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721662373854,26.96,179.24,179.17,5.5811]
["bitfinex","SOLUSD",1721662374062,26.96,179.24,179.15,19.5361]
["bitfinex","SOLUSD",1721662374267,5.5804,179.2,179.16,5.5814]
["bitfinex","SOLUSD",1721662374475,26.96,179.24,179.17,5.5812]
["bitfinex","SOLUSD",1721662374677,5.5796,179.23,179.15,13.9543]
["bitfinex","SOLUSD",1721662374894,5.5796,179.23,179.12,16.57325433]
["bitfinex","SOLUSD",1721662374895,26.96,179.24,179.13,1.11622909]
["bitfinex","SOLUSD",1721662375100,26.96,179.24,179.15,13.9545]
["bitfinex","SOLUSD",1721662375397,5.5804,179.2,179.15,19.5361]
["bitfinex","SOLUSD",1721662375567,5.5806,179.19,179.15,19.5361]
["bitfinex","SOLUSD",1721662375767,5.5806,179.19,179.15,13.9545]
["bitfinex","SOLUSD",1721662375968,5.581,179.18,179.13,5.5825]
["bitfinex","SOLUSD",1721662376293,5.5804,179.2,179.16,5.5815]
["bitfinex","SOLUSD",1721662376610,5.5801,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1721662376782,13.9499,179.22,179.12,16.57325433]
["bitfinex","SOLUSD",1721662376969,72.13,179.21,179.12,16.57325433]
["bitfinex","SOLUSD",1721662377170,5.5816,179.16,179.12,16.57325433]
["bitfinex","SOLUSD",1721662377371,13.9516,179.19,179.12,16.57325433]
["bitfinex","SOLUSD",1721662377671,5.5819,179.15,179.12,15.2818]
["bitfinex","SOLUSD",1721662377876,5.5809,179.19,179.12,15.2818]
["bitfinex","SOLUSD",1721662378105,72.13,179.21,179.13,5.5825]
["bitfinex","SOLUSD",1721662378301,5.5812,179.18,179.13,5.5825]
["bitfinex","SOLUSD",1721662378871,5.5805,179.2,179.13,13.9557]
["bitfinex","SOLUSD",1721662379177,5.581,179.18,179.13,19.5381]
["bitfinex","SOLUSD",1721662379406,5.5813,179.17,179.13,13.9557]
["bitfinex","SOLUSD",1721662379565,5.5813,179.17,179.12,15.2818]
["bitfinex","SOLUSD",1721662379566,5.5816,179.16,179.12,20.8645]
["bitfinex","SOLUSD",1721662380001,5.5816,179.16,179.12,15.2818]
["bitfinex","SOLUSD",1721662380205,5.5813,179.17,179.12,15.2818]
["bitfinex","SOLUSD",1721662380408,13.9513,179.2,179.12,15.2818]
["bitfinex","SOLUSD",1721662380781,5.5819,179.15,179.12,15.2818]
["bitfinex","SOLUSD",1721662381493,5.5816,179.16,179.12,15.2818]
["bitfinex","SOLUSD",1721662381718,5.5813,179.17,179.12,20.8646]
["bitfinex","SOLUSD",1721662381875,5.5816,179.16,179.12,15.2818]
["bitfinex","SOLUSD",1721662382402,5.5813,179.17,179.12,15.2818]
["bitfinex","SOLUSD",1721662382924,5.5813,179.17,179.12,20.8645]
["bitfinex","SOLUSD",1721662383897,5.5813,179.17,179.13,5.5824]
["bitfinex","SOLUSD",1721662384090,13.9488,179.23,179.12,15.2818]
["bitfinex","SOLUSD",1721662384428,5.5794,179.23,179.19,5.5806]
["bitfinex","SOLUSD",1721662384583,5.5791,179.24,179.19,5.5806]
["bitfinex","SOLUSD",1721662385019,5.5791,179.24,179.2,5.5803]
["bitfinex","SOLUSD",1721662385392,42.8756,179.27,179.2,5.5803]
["bitfinex","SOLUSD",1721662385393,5.5788,179.25,179.2,5.5803]
["bitfinex","SOLUSD",1721662385628,5.5792,179.24,179.18,13.9518]
["bitfinex","SOLUSD",1721662385989,5.5792,179.24,179.19,5.5803]
["bitfinex","SOLUSD",1721662386195,26.96,179.27,179.18,13.9518]
["bitfinex","SOLUSD",1721662387024,5.5791,179.24,179.18,13.9518]
["bitfinex","SOLUSD",1721662387400,5.5788,179.25,179.19,1.11599591]
["bitfinex","SOLUSD",1721662387596,5.5788,179.25,179.18,13.9518]
["bitfinex","SOLUSD",1721662387928,5.5784,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1721662388209,26.96,179.3,179.23,5.5793]
["bitfinex","SOLUSD",1721662388409,5.5781,179.28,179.22,5.5797]
["bitfinex","SOLUSD",1721662388718,5.5782,179.27,179.22,5.5797]
["bitfinex","SOLUSD",1721662390009,5.5779,179.28,179.22,5.5797]
["bitfinex","SOLUSD",1721662390788,5.5775,179.29,179.24,5.579]
["bitfinex","SOLUSD",1721662390991,5.5775,179.29,179.21,13.95]
["bitfinex","SOLUSD",1721662390992,5.5778,179.28,179.23,5.5793]
["bitfinex","SOLUSD",1721662391194,5.5782,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1721662391621,5.5785,179.26,179.21,19.5299]
["bitfinex","SOLUSD",1721662391918,5.5785,179.26,179.21,19.53]
["bitfinex","SOLUSD",1721662392718,5.5788,179.25,179.21,19.53]
["bitfinex","SOLUSD",1721662392940,26.96,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1721662392941,5.5774,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1721662394825,5.5779,179.28,179.23,13.9478]
["bitfinex","SOLUSD",1721662395120,5.5778,179.29,179.24,5.579]
["bitfinex","SOLUSD",1721662395375,0.7722431,179.31,179.22,6.3143]
["bitfinex","SOLUSD",1721662395628,5.58,179.22,179.19,15.1082]
["bitfinex","SOLUSD",1721662395800,5.5794,179.23,179.19,15.1082]
["bitfinex","SOLUSD",1721662395994,26.96,179.27,179.19,15.1082]
["bitfinex","SOLUSD",1721662395995,5.5797,179.22,179.19,15.1082]
["bitfinex","SOLUSD",1721662396411,26.96,179.27,179.19,20.6887]
["bitfinex","SOLUSD",1721662396611,26.96,179.27,179.19,15.1082]
["bitfinex","SOLUSD",1721662396803,5.5801,179.21,179.19,15.1082]
["bitfinex","SOLUSD",1721662397011,5.5801,179.21,179.18,6.5843]
["bitfinex","SOLUSD",1721662397012,13.9476,179.25,179.18,6.5843]
["bitfinex","SOLUSD",1721662397321,10.0,179.27,179.15,29.5097]
["bitfinex","SOLUSD",1721662397322,27.13,179.24,179.15,29.5097]
["bitfinex","SOLUSD",1721662397492,5.5791,179.24,179.2,5.58]
["bitfinex","SOLUSD",1721662397814,5.5791,179.24,179.19,5.5806]
["bitfinex","SOLUSD",1721662398828,45.0,179.23,179.15,43.46999076]
["bitfinex","SOLUSD",1721662399029,5.5806,179.2,179.15,35.0916]
["bitfinex","SOLUSD",1721662399323,5.5819,179.15,179.12,8.37839076]
["bitfinex","SOLUSD",1721662399625,0.17,179.14,179.09,8.37839076]
["bitfinex","SOLUSD",1721662399921,0.17,179.14,179.05,20.555]
["bitfinex","SOLUSD",1721662399922,5.5834,179.1,179.06,8.38721607]
["bitfinex","SOLUSD",1721662400223,26.96,179.13,179.05,14.98031607]
["bitfinex","SOLUSD",1721662400224,5.5838,179.09,179.05,14.98031607]
["bitfinex","SOLUSD",1721662400396,26.96,179.13,179.05,28.94241607]
["bitfinex","SOLUSD",1721662400630,45.0,179.12,179.05,34.5283691]
["bitfinex","SOLUSD",1721662400805,5.5837,179.1,179.05,20.5552]
["bitfinex","SOLUSD",1721662401094,5.5839,179.09,179.05,20.5552]
["bitfinex","SOLUSD",1721662401304,5.5835,179.1,179.05,26.14]
["bitfinex","SOLUSD",1721662402102,5.5841,179.08,179.05,6.5931]
["bitfinex","SOLUSD",1721662402312,40.917,179.13,179.02,8.38923704]
["bitfinex","SOLUSD",1721662402313,5.5847,179.06,179.02,8.38923704]
["bitfinex","SOLUSD",1721662402534,5.5847,179.06,179.01,6.2291]
["bitfinex","SOLUSD",1721662402701,5.5844,179.07,179.01,11.8153]
["bitfinex","SOLUSD",1721662402896,5.584,179.09,179.02,5.5856]
["bitfinex","SOLUSD",1721662403102,5.5835,179.1,179.02,1.11711403]
["bitfinex","SOLUSD",1721662403318,45.0,179.12,179.04,5.585]
["bitfinex","SOLUSD",1721662403497,45.0,179.12,179.07,5.5841]
["bitfinex","SOLUSD",1721662403737,5.5826,179.13,179.08,5.584]
["bitfinex","SOLUSD",1721662404011,32.7900742,179.16,179.1,5.5833]
["bitfinex","SOLUSD",1721662404213,16.1801,179.19,179.1,13.9585]
["bitfinex","SOLUSD",1721662404214,0.97151502,179.18,179.1,13.9585]
["bitfinex","SOLUSD",1721662404537,5.581,179.18,179.12,5.5825]
["bitfinex","SOLUSD",1721662404707,5.5806,179.19,179.12,13.9564]
["bitfinex","SOLUSD",1721662405027,5.5816,179.16,179.12,13.9564]
["bitfinex","SOLUSD",1721662406106,40.9096,179.22,179.12,19.5392]
["bitfinex","SOLUSD",1721662406107,5.5813,179.17,179.12,19.5392]
["bitfinex","SOLUSD",1721662406623,5.5809,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721662406826,13.9469,179.26,179.14,13.9548]
["bitfinex","SOLUSD",1721662407021,5.5813,179.17,179.13,1.29138224]
["bitfinex","SOLUSD",1721662407405,5.5809,179.19,179.14,5.582]
["bitfinex","SOLUSD",1721662407607,5.5809,179.19,179.13,1.29138224]
["bitfinex","SOLUSD",1721662407608,41.87975555,179.24,179.13,1.29138224]
["bitfinex","SOLUSD",1721662408110,45.34,179.23,179.13,1.29138224]
["bitfinex","SOLUSD",1721662408358,5.5809,179.19,179.15,5.5819]
["bitfinex","SOLUSD",1721662408552,5.5809,179.19,179.14,5.5821]
["bitfinex","SOLUSD",1721662409337,26.96,179.21,179.1,6.0707]
["bitfinex","SOLUSD",1721662409543,5.5819,179.15,179.1,11.6538]
["bitfinex","SOLUSD",1721662410547,0.97135555,179.24,179.15,21.9672]
["bitfinex","SOLUSD",1721662410774,0.7722431,179.31,179.29,5.5773]
["bitfinex","SOLUSD",1721662411057,0.7722431,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721662411211,0.7722431,179.31,179.29,5.5774]
["bitfinex","SOLUSD",1721662411411,0.7722431,179.31,179.29,1.11529591]
["bitfinex","SOLUSD",1721662411709,0.7722431,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721662413034,0.7722431,179.31,179.3,6.69249671]
["bitfinex","SOLUSD",1721662413941,0.7722431,179.31,179.28,20.2486]
["bitfinex","SOLUSD",1721662414187,0.7722431,179.31,179.28,21.53890176]
["bitfinex","SOLUSD",1721662414305,0.7722431,179.31,179.28,27.11670176]
["bitfinex","SOLUSD",1721662414842,0.7722431,179.31,179.28,21.53890176]
["bitfinex","SOLUSD",1721662415046,0.7722431,179.31,179.28,27.11670176]
["bitfinex","SOLUSD",1721662415255,0.7722431,179.31,179.28,21.53890176]
["bitfinex","SOLUSD",1721662415409,0.7722431,179.31,179.28,7.59470176]
["bitfinex","SOLUSD",1721662417522,0.7722431,179.31,179.28,13.17240176]
["bitfinex","SOLUSD",1721662417927,0.7722431,179.31,179.28,7.59470176]
["bitfinex","SOLUSD",1721662418240,0.7722431,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721662418816,0.7722431,179.31,179.3,6.69261523]
["bitfinex","SOLUSD",1721662419619,0.7722431,179.31,179.29,19.521]
["bitfinex","SOLUSD",1721662420488,0.7722431,179.31,179.28,7.59470176]
["bitfinex","SOLUSD",1721662420623,5.5773,179.3,179.28,7.59470176]
["bitfinex","SOLUSD",1721662420821,0.7722431,179.31,179.28,7.59470176]
["bitfinex","SOLUSD",1721662421134,0.7722431,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1721662421530,0.7722431,179.31,179.26,17.0736004]
["bitfinex","SOLUSD",1721662421736,0.7722431,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1721662423714,0.7722431,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1721662424342,0.7722431,179.31,179.29,5.5773]
["bitfinex","SOLUSD",1721662424649,0.7722431,179.31,179.28,13.9443]
["bitfinex","SOLUSD",1721662425548,0.7722431,179.31,179.27,1.29037374]
["bitfinex","SOLUSD",1721662426438,6.3494431,179.31,179.27,1.29037374]
["bitfinex","SOLUSD",1721662426741,5.5773,179.3,179.27,1.29037374]
["bitfinex","SOLUSD",1721662426920,0.7722431,179.31,179.27,6.86847374]
["bitfinex","SOLUSD",1721662428109,6.3491431,179.31,179.27,1.29037374]
["bitfinex","SOLUSD",1721662428530,5.5772,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1721662428917,0.7722431,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1721662429129,0.7722431,179.31,179.27,5.578]
["bitfinex","SOLUSD",1721662429338,0.7722431,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1721662429720,0.7722431,179.31,179.29,5.5773]
["bitfinex","SOLUSD",1721662430526,0.7722431,179.31,179.27,13.9448]
["bitfinex","SOLUSD",1721662431137,0.7722431,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1721662431535,0.7722431,179.31,179.27,19.5229]
["bitfinex","SOLUSD",1721662432244,0.7722431,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1721662432445,0.7722431,179.31,179.28,1.11548544]
["bitfinex","SOLUSD",1721662432826,0.7722431,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721662433048,0.7722431,179.31,179.28,1.11548544]
["bitfinex","SOLUSD",1721662433231,0.7722431,179.31,179.28,5.5776]
["bitfinex","SOLUSD",1721662434245,0.7722431,179.31,179.27,20.63828344]
["bitfinex","SOLUSD",1721662434447,0.7722431,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1721662435832,0.7722431,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1721662436663,0.7722431,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1721662436954,0.7722431,179.31,179.27,19.5228]
["bitfinex","SOLUSD",1721662437752,6.3492431,179.31,179.27,13.9448]
["bitfinex","SOLUSD",1721662437948,0.7722431,179.31,179.27,19.5229]
["bitfinex","SOLUSD",1721662438251,0.7722431,179.31,179.27,13.9448]
["bitfinex","SOLUSD",1721662438449,0.7722431,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721662440958,6.3491431,179.31,179.26,19.5245]
["bitfinex","SOLUSD",1721662441255,0.7722431,179.31,179.27,5.578]
["bitfinex","SOLUSD",1721662441428,0.7722431,179.31,179.27,1.11547784]
["bitfinex","SOLUSD",1721662441628,0.7722431,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1721662442456,0.7722431,179.31,179.29,6.69286964]
["bitfinex","SOLUSD",1721662442658,0.7722431,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721662444769,0.7722431,179.31,179.3,51.44792808]
["bitfinex","SOLUSD",1721662445455,0.7722431,179.31,179.3,57.98792808]
["bitfinex","SOLUSD",1721662446061,0.7722431,179.31,179.3,58.15792808]
["bitfinex","SOLUSD",1721662446237,0.7722431,179.31,179.3,78.15792808]
["bitfinex","SOLUSD",1721662447664,0.7722431,179.31,179.3,77.04255784]
["bitfinex","SOLUSD",1721662447964,0.7722431,179.31,179.3,48.98635784]
["bitfinex","SOLUSD",1721662448138,0.7722431,179.31,179.3,77.98769794]
["bitfinex","SOLUSD",1721662448338,0.7722431,179.31,179.3,77.04255784]
["bitfinex","SOLUSD",1721662448553,0.7722431,179.31,179.3,78.15757959]
["bitfinex","SOLUSD",1721662448737,0.7722431,179.31,179.3,86.5071293]
["bitfinex","SOLUSD",1721662448935,0.7722431,179.31,179.3,85.39210755]
["bitfinex","SOLUSD",1721662449264,0.7722431,179.31,179.3,37.33800685]
["bitfinex","SOLUSD",1721662449468,0.7722431,179.31,179.3,1.29015784]
["bitfinex","SOLUSD",1721662450173,0.7722431,179.31,179.27,8.35164901]
["bitfinex","SOLUSD",1721662450462,0.7722431,179.31,179.25,13.93034901]
["bitfinex","SOLUSD",1721662450836,0.7722431,179.31,179.25,5.5787]
["bitfinex","SOLUSD",1721662451034,0.7722431,179.31,179.25,13.9396214]
["bitfinex","SOLUSD",1721662451246,0.7722431,179.31,179.25,9.4765845]
["bitfinex","SOLUSD",1721662451645,5.5772,179.3,179.25,8.3609214]
["bitfinex","SOLUSD",1721662451875,0.7722431,179.31,179.25,8.3609214]
["bitfinex","SOLUSD",1721662452254,0.7722431,179.31,179.22,1.11573679]
["bitfinex","SOLUSD",1721662452255,5.5775,179.29,179.26,8.3609214]
["bitfinex","SOLUSD",1721662452563,0.7722431,179.31,179.26,8.3609214]
["bitfinex","SOLUSD",1721662452760,5.5781,179.27,179.26,8.3609214]
["bitfinex","SOLUSD",1721662452961,5.5781,179.27,179.25,8.3609214]
["bitfinex","SOLUSD",1721662453258,5.5782,179.27,179.25,8.3609214]
["bitfinex","SOLUSD",1721662453639,5.5782,179.27,179.24,8.3609214]
["bitfinex","SOLUSD",1721662453961,0.7722431,179.31,179.24,8.36943621]
["bitfinex","SOLUSD",1721662454140,0.7722431,179.31,179.27,8.36943621]
["bitfinex","SOLUSD",1721662454338,0.7722431,179.31,179.25,8.36943621]
["bitfinex","SOLUSD",1721662454562,0.7722431,179.31,179.25,13.94813621]
["bitfinex","SOLUSD",1721662454763,0.7722431,179.31,179.25,8.36943621]
["bitfinex","SOLUSD",1721662454948,5.5779,179.28,179.25,8.36943621]
["bitfinex","SOLUSD",1721662455148,5.5779,179.28,179.26,8.36943621]
["bitfinex","SOLUSD",1721662455756,5.5781,179.27,179.26,8.36943621]
["bitfinex","SOLUSD",1721662456153,5.5779,179.28,179.23,5.5793]
["bitfinex","SOLUSD",1721662456466,0.7722431,179.31,179.24,1.11575713]
["bitfinex","SOLUSD",1721662456764,5.5775,179.29,179.24,6.69475713]
["bitfinex","SOLUSD",1721662456953,0.7722431,179.31,179.24,1.11575713]
["bitfinex","SOLUSD",1721662457141,0.7722431,179.31,179.29,8.37283808]
["bitfinex","SOLUSD",1721662457741,6.3493431,179.31,179.29,8.37283808]
["bitfinex","SOLUSD",1721662458247,5.5772,179.3,179.29,8.37283808]
["bitfinex","SOLUSD",1721662458456,6.3491431,179.31,179.29,8.37283808]
["bitfinex","SOLUSD",1721662459444,0.7722431,179.31,179.29,13.95003808]
["bitfinex","SOLUSD",1721662459769,0.7722431,179.31,179.3,1.11544129]
["bitfinex","SOLUSD",1721662460153,0.7722431,179.31,179.3,9.47599242]
["bitfinex","SOLUSD",1721662460473,0.7722431,179.31,179.3,6.69264129]
["bitfinex","SOLUSD",1721662460644,0.7722431,179.31,179.29,5.5774]
["bitfinex","SOLUSD",1721662461279,0.7722431,179.31,179.3,8.36200063]
["bitfinex","SOLUSD",1721662461453,5.5772,179.3,179.28,8.36200063]
["bitfinex","SOLUSD",1721662461648,5.5775,179.29,179.28,8.36200063]
["bitfinex","SOLUSD",1721662462043,5.5773,179.3,179.27,8.36200063]
["bitfinex","SOLUSD",1721662462249,5.5773,179.3,179.26,13.94040063]
["bitfinex","SOLUSD",1721662462650,0.7722431,179.31,179.26,13.94040063]
["bitfinex","SOLUSD",1721662462873,0.7722431,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1721662463176,0.7722431,179.31,179.26,13.94421328]
["bitfinex","SOLUSD",1721662463366,0.7722431,179.31,179.25,8.36581328]
["bitfinex","SOLUSD",1721662463552,0.7722431,179.31,179.24,8.36581328]
["bitfinex","SOLUSD",1721662463949,0.7722431,179.31,179.23,10.77214191]
["bitfinex","SOLUSD",1721662463950,5.5784,179.27,179.23,10.77214191]
["bitfinex","SOLUSD",1721662464165,5.5779,179.28,179.24,1.11569891]
["bitfinex","SOLUSD",1721662464474,0.7722431,179.31,179.24,1.11569891]
["bitfinex","SOLUSD",1721662464475,5.5776,179.29,179.24,15.06051219]
["bitfinex","SOLUSD",1721662465170,5.5778,179.28,179.24,9.48151219]
["bitfinex","SOLUSD",1721662465346,0.7722431,179.31,179.25,1.29051771]
["bitfinex","SOLUSD",1721662465553,0.7722431,179.31,179.28,5.5776]
["bitfinex","SOLUSD",1721662465756,0.7722431,179.31,179.26,22.31121328]
["bitfinex","SOLUSD",1721662465757,0.7722431,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1721662466076,6.3491431,179.31,179.26,19.5238]
["bitfinex","SOLUSD",1721662466271,6.3491431,179.31,179.26,27.89153012]
["bitfinex","SOLUSD",1721662466484,0.7722431,179.31,179.27,6.6935611]
["bitfinex","SOLUSD",1721662466779,0.7722431,179.31,179.28,5.5777]
["bitfinex","SOLUSD",1721662466956,0.7722431,179.31,179.29,1.11541461]
["bitfinex","SOLUSD",1721662467159,0.7722431,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721662468052,0.7722431,179.31,179.3,6.69251608]
["bitfinex","SOLUSD",1721662468464,0.7722431,179.31,179.3,6.86735784]
["bitfinex","SOLUSD",1721662468649,0.7722431,179.31,179.3,1.29015784]
["bitfinex","SOLUSD",1721662469061,0.7722431,179.31,179.3,7.982613]
["bitfinex","SOLUSD",1721662469265,0.7722431,179.31,179.3,6.86735784]
["bitfinex","SOLUSD",1721662470260,0.7722431,179.31,179.3,22.02345784]
["bitfinex","SOLUSD",1721662471568,0.7722431,179.31,179.3,43.30844049]
["bitfinex","SOLUSD",1721662471876,0.0242897,179.37,179.31,23.1787]
["bitfinex","SOLUSD",1721662472094,0.9959497,179.4,179.39,41.0553]
["bitfinex","SOLUSD",1721662472376,0.9959497,179.4,179.39,62.33971615]
["bitfinex","SOLUSD",1721662472591,0.9959497,179.4,179.39,107.50971615]
["bitfinex","SOLUSD",1721662473155,0.1633192,179.44,179.43,19.5062]
["bitfinex","SOLUSD",1721662473477,0.1633192,179.44,179.43,39.5062]
["bitfinex","SOLUSD",1721662473855,0.1633192,179.44,179.43,40.62041146]
["bitfinex","SOLUSD",1721662474364,0.1633192,179.44,179.43,85.62041146]
["bitfinex","SOLUSD",1721662474550,0.1633192,179.44,179.43,85.96041146]
["bitfinex","SOLUSD",1721662474756,0.7722431,179.49,179.48,5.5716]
["bitfinex","SOLUSD",1721662475362,0.7722431,179.49,179.48,6.68568218]
["bitfinex","SOLUSD",1721662476156,0.7722431,179.49,179.48,5.5716]
["bitfinex","SOLUSD",1721662476361,0.7722431,179.49,179.48,6.68561736]
["bitfinex","SOLUSD",1721662476662,0.7722431,179.49,179.48,5.5716]
["bitfinex","SOLUSD",1721662478661,0.7722431,179.49,179.48,6.86046394]
["bitfinex","SOLUSD",1721662479669,0.7722431,179.49,179.48,14.09108235]
["bitfinex","SOLUSD",1721662480063,0.7722431,179.49,179.48,12.97706394]
["bitfinex","SOLUSD",1721662480687,0.7722431,179.49,179.48,14.09110265]
["bitfinex","SOLUSD",1721662481271,0.7722431,179.49,179.48,12.97706394]
["bitfinex","SOLUSD",1721662482282,0.7722431,179.49,179.48,6.86046394]
["bitfinex","SOLUSD",1721662483164,0.7722431,179.49,179.48,7.97461443]
["bitfinex","SOLUSD",1721662483358,0.7722431,179.49,179.48,7.97461444]
["bitfinex","SOLUSD",1721662483780,0.7722431,179.49,179.48,1.28886394]
["bitfinex","SOLUSD",1721662484690,0.7722431,179.49,179.48,6.86046394]
["bitfinex","SOLUSD",1721662485196,0.7722431,179.49,179.48,1.28886394]
["bitfinex","SOLUSD",1721662485603,0.7722431,179.49,179.48,7.97463208]
["bitfinex","SOLUSD",1721662485975,0.7722431,179.49,179.48,7.97454752]
["bitfinex","SOLUSD",1721662487484,0.7722431,179.49,179.48,23.28594752]
["bitfinex","SOLUSD",1721662488875,0.7722431,179.49,179.48,43.28594752]
["bitfinex","SOLUSD",1721662489270,1.7141368,179.65,179.51,27.8532]
["bitfinex","SOLUSD",1721662489475,0.7444869,179.65,179.52,29.96882566]
["bitfinex","SOLUSD",1721662489695,13.918,179.63,179.54,13.9241]
["bitfinex","SOLUSD",1721662489890,5.5682,179.6,179.54,19.4938]
["bitfinex","SOLUSD",1721662490102,13.918,179.63,179.54,13.9241]
["bitfinex","SOLUSD",1721662490300,5.5682,179.59,179.55,1.28836146]
["bitfinex","SOLUSD",1721662490491,27.6644869,179.65,179.55,1.28836146]
["bitfinex","SOLUSD",1721662490492,5.5676,179.61,179.55,1.28836146]
["bitfinex","SOLUSD",1721662490788,5.5688,179.57,179.55,1.28836146]
["bitfinex","SOLUSD",1721662491173,0.7444869,179.65,179.55,1.28836146]
["bitfinex","SOLUSD",1721662491382,5.5679,179.6,179.55,6.85776146]
["bitfinex","SOLUSD",1721662491909,5.5675,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1721662492079,5.5675,179.62,179.56,6.68279439]
["bitfinex","SOLUSD",1721662492282,5.5675,179.62,179.58,13.9208]
["bitfinex","SOLUSD",1721662492485,0.7444869,179.65,179.55,1.28836146]
["bitfinex","SOLUSD",1721662492704,5.5682,179.59,179.55,2.40209309]
["bitfinex","SOLUSD",1721662493695,5.5682,179.59,179.55,7.97149309]
["bitfinex","SOLUSD",1721662493899,5.5679,179.6,179.56,13.9224]
["bitfinex","SOLUSD",1721662494478,40.8382,179.63,179.55,1.28836146]
["bitfinex","SOLUSD",1721662494789,5.5685,179.59,179.55,1.28836146]
["bitfinex","SOLUSD",1721662495379,5.5685,179.58,179.55,1.28836146]
["bitfinex","SOLUSD",1721662495598,40.8382,179.63,179.55,1.28836146]
["bitfinex","SOLUSD",1721662495987,5.5682,179.59,179.55,1.28836146]
["bitfinex","SOLUSD",1721662496191,5.5679,179.6,179.55,7.97150647]
["bitfinex","SOLUSD",1721662496395,5.5676,179.61,179.56,5.5689]
["bitfinex","SOLUSD",1721662496701,5.5676,179.61,179.55,16.32520647]
["bitfinex","SOLUSD",1721662496702,5.568,179.6,179.55,16.32520647]
["bitfinex","SOLUSD",1721662497375,5.568,179.6,179.55,2.40210647]
["bitfinex","SOLUSD",1721662498000,5.5683,179.59,179.55,2.40210647]
["bitfinex","SOLUSD",1721662499006,5.5685,179.58,179.55,2.40210647]
["bitfinex","SOLUSD",1721662499196,5.5689,179.57,179.55,1.28836146]
["bitfinex","SOLUSD",1721662499392,40.8381,179.63,179.55,1.28836146]
["bitfinex","SOLUSD",1721662499393,5.5691,179.56,179.55,1.28836146]
["bitfinex","SOLUSD",1721662499910,5.5702,179.53,179.5,6.478]
["bitfinex","SOLUSD",1721662500105,5.5698,179.54,179.5,6.478]
["bitfinex","SOLUSD",1721662500289,5.5698,179.54,179.49,22.0358]
["bitfinex","SOLUSD",1721662500499,13.9226,179.57,179.47,22.24828815]
["bitfinex","SOLUSD",1721662500807,13.9226,179.57,179.47,15.21833576]
["bitfinex","SOLUSD",1721662501178,43.1571,179.57,179.47,1.28893576]
["bitfinex","SOLUSD",1721662501485,5.5716,179.48,179.44,8.31888815]
["bitfinex","SOLUSD",1721662501802,45.17,179.56,179.43,28.53126147]
["bitfinex","SOLUSD",1721662502046,0.17,179.55,179.43,29.82048457]
["bitfinex","SOLUSD",1721662502306,0.17,179.55,179.44,1.11438111]
["bitfinex","SOLUSD",1721662502507,26.92,179.54,179.45,1.11440615]
["bitfinex","SOLUSD",1721662502705,26.92,179.54,179.43,7.5633231]
["bitfinex","SOLUSD",1721662502706,13.9258,179.53,179.43,7.5633231]
["bitfinex","SOLUSD",1721662503001,26.2371,179.57,179.45,1.28907941]
["bitfinex","SOLUSD",1721662503002,5.5714,179.49,179.45,1.28907941]
["bitfinex","SOLUSD",1721662503785,16.2371,179.57,179.46,20.61664613]
["bitfinex","SOLUSD",1721662504004,5.5713,179.5,179.46,1.28900758]
["bitfinex","SOLUSD",1721662504192,5.5706,179.52,179.46,7.97550168]
["bitfinex","SOLUSD",1721662504382,5.5708,179.51,179.46,7.97550168]
["bitfinex","SOLUSD",1721662505023,5.5698,179.54,179.49,5.5712]
["bitfinex","SOLUSD",1721662505590,5.5698,179.54,179.47,1.28893576]
["bitfinex","SOLUSD",1721662505893,5.5698,179.54,179.49,5.5713]
["bitfinex","SOLUSD",1721662506710,16.2371,179.57,179.47,15.21823576]
["bitfinex","SOLUSD",1721662507014,5.5707,179.51,179.47,15.21823576]
["bitfinex","SOLUSD",1721662507311,5.5707,179.51,179.43,6.2741]
["bitfinex","SOLUSD",1721662507312,13.9271,179.51,179.43,14.60147369]
["bitfinex","SOLUSD",1721662507509,5.5725,179.46,179.42,23.97167369]
["bitfinex","SOLUSD",1721662507687,5.5725,179.46,179.42,15.6443]
["bitfinex","SOLUSD",1721662507886,5.5725,179.45,179.42,15.6443]
["bitfinex","SOLUSD",1721662508093,5.5732,179.43,179.39,6.2726]
["bitfinex","SOLUSD",1721662508321,27.8548,179.51,179.4,8.33268692]
["bitfinex","SOLUSD",1721662508322,5.5738,179.41,179.4,8.33268692]
["bitfinex","SOLUSD",1721662508492,5.5742,179.4,179.38,8.33268692]
["bitfinex","SOLUSD",1721662508689,5.5737,179.42,179.38,8.33268692]
["bitfinex","SOLUSD",1721662508906,13.932,179.45,179.36,5.5753]
["bitfinex","SOLUSD",1721662508907,26.92,179.47,179.36,8.33268692]
["bitfinex","SOLUSD",1721662509097,20.12029447,179.83,179.36,8.33268692]
["bitfinex","SOLUSD",1721662509098,26.92,179.5,179.37,1.28965435]
["bitfinex","SOLUSD",1721662509290,26.92,179.5,179.42,5.5732]
["bitfinex","SOLUSD",1721662509291,5.5719,179.48,179.42,5.5732]
["bitfinex","SOLUSD",1721662509505,16.3502,179.53,179.43,2.40377119]
["bitfinex","SOLUSD",1721662510113,16.3502,179.53,179.44,5.5728]
["bitfinex","SOLUSD",1721662510316,5.5707,179.51,179.46,5.572]
["bitfinex","SOLUSD",1721662510496,5.5709,179.51,179.47,1.11423351]
["bitfinex","SOLUSD",1721662510693,5.5709,179.51,179.45,5.5723]
["bitfinex","SOLUSD",1721662510896,5.5711,179.5,179.45,5.5723]
["bitfinex","SOLUSD",1721662511097,5.5711,179.5,179.45,6.86137941]
["bitfinex","SOLUSD",1721662511311,5.5711,179.5,179.45,1.28907941]
["bitfinex","SOLUSD",1721662511512,5.571,179.5,179.45,6.86157941]
["bitfinex","SOLUSD",1721662511822,5.5711,179.5,179.46,1.28900758]
["bitfinex","SOLUSD",1721662511999,5.5707,179.51,179.46,1.28900758]
["bitfinex","SOLUSD",1721662512187,26.92,179.56,179.46,15.21910758]
["bitfinex","SOLUSD",1721662512394,5.5697,179.55,179.49,5.5712]
["bitfinex","SOLUSD",1721662512610,5.5698,179.54,179.5,1.11404741]
["bitfinex","SOLUSD",1721662512815,5.5694,179.55,179.5,5.571]
["bitfinex","SOLUSD",1721662513113,5.5694,179.55,179.48,13.9285]
["bitfinex","SOLUSD",1721662513114,5.5695,179.55,179.49,5.5712]
["bitfinex","SOLUSD",1721662513438,5.5695,179.55,179.5,6.85962034]
["bitfinex","SOLUSD",1721662513935,5.5695,179.55,179.5,1.28872034]
["bitfinex","SOLUSD",1721662514103,5.5698,179.54,179.5,1.28872034]
["bitfinex","SOLUSD",1721662514312,5.5701,179.53,179.5,1.28872034]
["bitfinex","SOLUSD",1721662514507,46.64018707,179.6,179.51,1.28864854]
["bitfinex","SOLUSD",1721662514808,5.5694,179.56,179.51,6.85924854]
["bitfinex","SOLUSD",1721662514999,46.64018707,179.6,179.51,1.28864854]
["bitfinex","SOLUSD",1721662515000,5.5701,179.53,179.51,1.28864854]
["bitfinex","SOLUSD",1721662515205,46.64018707,179.6,179.51,1.28864854]
["bitfinex","SOLUSD",1721662515404,5.57,179.54,179.51,1.28864854]
["bitfinex","SOLUSD",1721662515610,5.5695,179.55,179.51,1.28864854]
["bitfinex","SOLUSD",1721662515920,5.5699,179.54,179.51,1.28864854]
["bitfinex","SOLUSD",1721662516120,5.5699,179.54,179.49,6.68535628]
["bitfinex","SOLUSD",1721662516422,46.64018707,179.6,179.49,6.68535628]
["bitfinex","SOLUSD",1721662516423,13.922,179.58,179.49,1.28879213]
["bitfinex","SOLUSD",1721662516618,13.9237,179.55,179.49,1.28879213]
["bitfinex","SOLUSD",1721662516815,26.92,179.54,179.43,22.8385]
["bitfinex","SOLUSD",1721662517016,13.9258,179.53,179.44,1.28915125]
["bitfinex","SOLUSD",1721662517222,5.5723,179.46,179.44,1.28915125]
["bitfinex","SOLUSD",1721662517419,13.9274,179.51,179.44,1.28915125]
["bitfinex","SOLUSD",1721662517607,5.5717,179.48,179.44,1.28915125]
["bitfinex","SOLUSD",1721662517926,5.5713,179.5,179.44,1.28915125]
["bitfinex","SOLUSD",1721662518226,26.92,179.57,179.44,1.28915125]
["bitfinex","SOLUSD",1721662518409,32.72018707,179.6,179.51,13.9265]
["bitfinex","SOLUSD",1721662518612,5.5694,179.56,179.51,13.9265]
["bitfinex","SOLUSD",1721662518928,26.92,179.6,179.54,13.9241]
["bitfinex","SOLUSD",1721662519126,26.92,179.6,179.51,1.28864854]
["bitfinex","SOLUSD",1721662519322,26.92,179.6,179.51,15.21524854]
["bitfinex","SOLUSD",1721662519523,22.46454138,179.62,179.51,15.21524854]
["bitfinex","SOLUSD",1721662519724,5.5688,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721662520112,32.72054138,179.62,179.54,5.5697]
["bitfinex","SOLUSD",1721662520326,26.92,179.62,179.55,1.11373703]
["bitfinex","SOLUSD",1721662520531,26.92,179.62,179.55,6.68303703]
["bitfinex","SOLUSD",1721662520828,28.63396404,179.65,179.55,1.11373703]
["bitfinex","SOLUSD",1721662521035,27.6644869,179.65,179.55,2.40209849]
["bitfinex","SOLUSD",1721662521333,5.5676,179.61,179.56,1.28828971]
["bitfinex","SOLUSD",1721662521524,5.5676,179.61,179.57,1.11357502]
["bitfinex","SOLUSD",1721662521830,5.5676,179.61,179.58,1.11357844]
["bitfinex","SOLUSD",1721662522225,5.5679,179.6,179.56,1.28828971]
["bitfinex","SOLUSD",1721662522417,27.6644869,179.65,179.57,13.922]
["bitfinex","SOLUSD",1721662522418,0.7444869,179.65,179.57,13.922]
["bitfinex","SOLUSD",1721662522626,5.567,179.63,179.58,1.28814623]
["bitfinex","SOLUSD",1721662522817,5.5667,179.64,179.58,1.28814623]
["bitfinex","SOLUSD",1721662523206,5.5671,179.63,179.58,1.28814623]
["bitfinex","SOLUSD",1721662523412,0.7444869,179.65,179.58,1.28814623]
["bitfinex","SOLUSD",1721662523615,5.5682,179.59,179.58,1.28814623]
["bitfinex","SOLUSD",1721662524211,13.9213,179.59,179.52,6.1242]
["bitfinex","SOLUSD",1721662524435,5.569,179.57,179.52,6.1242]
["bitfinex","SOLUSD",1721662524817,5.5693,179.56,179.52,7.41277676]
["bitfinex","SOLUSD",1721662525016,5.5694,179.55,179.52,7.41277676]
["bitfinex","SOLUSD",1721662525416,5.5692,179.56,179.52,7.41277676]
["bitfinex","SOLUSD",1721662527417,15.9331,179.63,179.52,21.33847676]
["bitfinex","SOLUSD",1721662527723,45.17,179.62,179.52,21.33847676]
["bitfinex","SOLUSD",1721662527925,45.17,179.62,179.52,7.41277676]
["bitfinex","SOLUSD",1721662527926,5.5692,179.56,179.52,7.41277676]
["bitfinex","SOLUSD",1721662528333,0.17,179.62,179.52,7.41277676]
["bitfinex","SOLUSD",1721662528532,5.5688,179.57,179.52,12.98287676]
["bitfinex","SOLUSD",1721662528709,5.5685,179.58,179.53,6.68383227]
["bitfinex","SOLUSD",1721662528909,13.9197,179.61,179.52,7.41277676]
["bitfinex","SOLUSD",1721662529133,5.5691,179.56,179.52,7.41277676]
["bitfinex","SOLUSD",1721662529440,13.9197,179.61,179.52,7.41277676]
["bitfinex","SOLUSD",1721662529633,13.9197,179.61,179.53,1.11386669]
["bitfinex","SOLUSD",1721662530026,5.5692,179.56,179.52,7.41277676]
["bitfinex","SOLUSD",1721662530531,13.9211,179.59,179.52,1.28857676]
["bitfinex","SOLUSD",1721662530713,5.57,179.53,179.52,1.28857676]
["bitfinex","SOLUSD",1721662530914,5.57,179.53,179.48,29.9807]
["bitfinex","SOLUSD",1721662530915,5.571,179.5,179.48,16.0517]
["bitfinex","SOLUSD",1721662531120,5.571,179.5,179.47,6.5811]
["bitfinex","SOLUSD",1721662531329,50.21,179.59,179.44,15.0292]
["bitfinex","SOLUSD",1721662531330,5.5717,179.48,179.44,15.0292]
["bitfinex","SOLUSD",1721662531527,5.5717,179.48,179.44,21.89115125]
["bitfinex","SOLUSD",1721662531732,5.5717,179.48,179.44,16.31835125]
["bitfinex","SOLUSD",1721662531948,5.5722,179.46,179.44,16.31835125]
["bitfinex","SOLUSD",1721662532159,5.5721,179.47,179.44,1.28915125]
["bitfinex","SOLUSD",1721662532327,13.9269,179.51,179.44,1.28915125]
["bitfinex","SOLUSD",1721662532520,5.5719,179.47,179.44,1.28915125]
["bitfinex","SOLUSD",1721662533415,13.9269,179.51,179.44,1.28915125]
["bitfinex","SOLUSD",1721662533642,5.5725,179.45,179.44,1.28915125]
["bitfinex","SOLUSD",1721662533943,5.5725,179.45,179.4,16.1875]
["bitfinex","SOLUSD",1721662534141,5.5729,179.44,179.4,17.47693869]
["bitfinex","SOLUSD",1721662534325,5.5732,179.43,179.4,17.47693869]
["bitfinex","SOLUSD",1721662534549,13.9289,179.49,179.4,1.28943869]
["bitfinex","SOLUSD",1721662534943,5.5734,179.43,179.4,1.28943869]
["bitfinex","SOLUSD",1721662535446,5.5729,179.44,179.4,1.28943869]
["bitfinex","SOLUSD",1721662535746,5.5733,179.43,179.4,1.28943869]
["bitfinex","SOLUSD",1721662535946,5.5729,179.44,179.4,1.28943869]
["bitfinex","SOLUSD",1721662537326,13.9306,179.47,179.4,1.28943869]
["bitfinex","SOLUSD",1721662537740,13.9306,179.47,179.38,6.4208]
["bitfinex","SOLUSD",1721662537947,5.5742,179.4,179.38,6.4208]
["bitfinex","SOLUSD",1721662538140,5.5738,179.41,179.38,6.4208]
["bitfinex","SOLUSD",1721662538532,5.5735,179.42,179.38,6.4208]
["bitfinex","SOLUSD",1721662538753,13.9306,179.47,179.38,7.53567512]
["bitfinex","SOLUSD",1721662538923,5.5731,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721662539123,30.21,179.51,179.4,1.28943869]
["bitfinex","SOLUSD",1721662539349,5.5723,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721662539855,5.5719,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721662540053,5.5713,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721662540230,5.5717,179.48,179.43,19.5054]
["bitfinex","SOLUSD",1721662540425,5.5723,179.46,179.41,5.5735]
["bitfinex","SOLUSD",1721662540658,27.8528,179.52,179.42,1.28929495]
["bitfinex","SOLUSD",1721662540958,27.8528,179.52,179.38,6.4208]
["bitfinex","SOLUSD",1721662540959,5.5736,179.42,179.38,6.4208]
["bitfinex","SOLUSD",1721662541140,5.5732,179.43,179.38,6.4208]
["bitfinex","SOLUSD",1721662541335,5.5735,179.42,179.38,6.4208]
["bitfinex","SOLUSD",1721662541928,13.9305,179.47,179.38,11.9953]
["bitfinex","SOLUSD",1721662542124,5.5733,179.43,179.38,13.11017326]
["bitfinex","SOLUSD",1721662542430,5.5735,179.42,179.38,6.4208]
["bitfinex","SOLUSD",1721662542644,13.9305,179.47,179.38,6.4208]
["bitfinex","SOLUSD",1721662543167,5.5735,179.42,179.38,6.4208]
["bitfinex","SOLUSD",1721662543732,5.5742,179.4,179.36,16.1432]
["bitfinex","SOLUSD",1721662543960,41.18043691,179.47,179.36,16.1432]
["bitfinex","SOLUSD",1721662544134,13.9335,179.43,179.33,6.3029]
["bitfinex","SOLUSD",1721662544334,13.935,179.41,179.33,7.59284201]
["bitfinex","SOLUSD",1721662544550,5.5753,179.37,179.33,7.59284201]
["bitfinex","SOLUSD",1721662544733,5.5754,179.36,179.33,7.59284201]
["bitfinex","SOLUSD",1721662544935,5.5751,179.37,179.33,7.59284201]
["bitfinex","SOLUSD",1721662545251,5.5748,179.38,179.33,8.70800119]
["bitfinex","SOLUSD",1721662545463,5.5744,179.39,179.33,7.59284201]
["bitfinex","SOLUSD",1721662545764,5.5739,179.41,179.35,5.5754]
["bitfinex","SOLUSD",1721662546142,5.5741,179.4,179.35,5.5754]
["bitfinex","SOLUSD",1721662546458,55.34,179.46,179.34,20.80567008]
["bitfinex","SOLUSD",1721662547095,5.5735,179.42,179.35,5.5756]
["bitfinex","SOLUSD",1721662547232,5.5736,179.42,179.36,1.11498492]
["bitfinex","SOLUSD",1721662547632,55.34,179.46,179.34,15.22977008]
["bitfinex","SOLUSD",1721662547866,13.9322,179.44,179.34,15.22977008]
["bitfinex","SOLUSD",1721662548034,5.5746,179.39,179.34,20.80567008]
["bitfinex","SOLUSD",1721662548235,5.5748,179.38,179.34,15.22977008]
["bitfinex","SOLUSD",1721662549530,5.5744,179.39,179.34,15.22977008]
["bitfinex","SOLUSD",1721662549730,13.9322,179.44,179.34,15.22977008]
["bitfinex","SOLUSD",1721662549953,45.34,179.46,179.35,1.11500266]
["bitfinex","SOLUSD",1721662550543,45.34,179.46,179.34,15.22977008]
["bitfinex","SOLUSD",1721662551154,5.5741,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1721662551545,5.5747,179.38,179.34,15.22977008]
["bitfinex","SOLUSD",1721662551740,5.5741,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1721662552264,13.9319,179.45,179.34,15.22977008]
["bitfinex","SOLUSD",1721662552646,45.34,179.46,179.34,1.28987008]
["bitfinex","SOLUSD",1721662552844,5.5741,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1721662553240,5.5738,179.41,179.36,5.5752]
["bitfinex","SOLUSD",1721662553445,5.5738,179.41,179.36,6.69017378]
["bitfinex","SOLUSD",1721662553967,5.5738,179.41,179.36,5.5752]
["bitfinex","SOLUSD",1721662555066,5.5732,179.44,179.39,5.5742]
["bitfinex","SOLUSD",1721662555269,27.87043691,179.47,179.4,6.68868445]
["bitfinex","SOLUSD",1721662555270,5.5728,179.45,179.4,6.68868445]
["bitfinex","SOLUSD",1721662555464,5.5729,179.44,179.39,6.68900977]
["bitfinex","SOLUSD",1721662555764,5.5729,179.44,179.4,1.11468907]
["bitfinex","SOLUSD",1721662555960,5.5725,179.46,179.38,13.9363]
["bitfinex","SOLUSD",1721662556162,5.5726,179.45,179.39,1.28951057]
["bitfinex","SOLUSD",1721662556364,5.5722,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721662556564,5.5722,179.47,179.43,1.11449368]
["bitfinex","SOLUSD",1721662556949,5.5716,179.48,179.43,6.68759368]
["bitfinex","SOLUSD",1721662557158,5.5719,179.47,179.43,1.11449368]
["bitfinex","SOLUSD",1721662557362,26.9,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721662557363,5.571,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721662557565,5.79716447,179.51,179.48,5.5715]
["bitfinex","SOLUSD",1721662557748,5.57,179.54,179.48,5.5715]
["bitfinex","SOLUSD",1721662557945,26.9,179.56,179.48,5.5715]
["bitfinex","SOLUSD",1721662558617,26.9,179.56,179.46,19.502]
["bitfinex","SOLUSD",1721662558618,5.5704,179.52,179.46,19.502]
["bitfinex","SOLUSD",1721662558786,5.5707,179.51,179.47,1.28893576]
["bitfinex","SOLUSD",1721662559069,5.5704,179.52,179.47,1.28893576]
["bitfinex","SOLUSD",1721662559368,5.5704,179.52,179.47,6.86083576]
["bitfinex","SOLUSD",1721662559973,5.5701,179.53,179.48,6.68555755]
["bitfinex","SOLUSD",1721662560188,5.5701,179.53,179.48,1.11414264]
["bitfinex","SOLUSD",1721662560351,5.5701,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1721662560543,5.5704,179.52,179.47,1.28893576]
["bitfinex","SOLUSD",1721662560949,13.9247,179.54,179.47,1.28893576]
["bitfinex","SOLUSD",1721662561188,5.572,179.47,179.42,19.5065]
["bitfinex","SOLUSD",1721662561349,5.5716,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721662561544,13.9267,179.52,179.42,13.9333]
["bitfinex","SOLUSD",1721662561783,5.5722,179.46,179.42,15.04782538]
["bitfinex","SOLUSD",1721662561947,5.5719,179.47,179.42,13.9333]
["bitfinex","SOLUSD",1721662562252,5.5722,179.46,179.42,13.9333]
["bitfinex","SOLUSD",1721662562449,5.5727,179.45,179.41,6.2264]
["bitfinex","SOLUSD",1721662562652,58.4008,179.53,179.41,6.2264]
["bitfinex","SOLUSD",1721662562884,5.5723,179.46,179.41,12.91475509]
["bitfinex","SOLUSD",1721662563250,5.5718,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721662563884,5.572,179.47,179.42,6.68801247]
["bitfinex","SOLUSD",1721662564107,13.9267,179.52,179.43,1.11453211]
["bitfinex","SOLUSD",1721662564383,5.5712,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721662564588,13.9237,179.55,179.46,5.5719]
["bitfinex","SOLUSD",1721662564754,5.5709,179.51,179.46,5.5721]
["bitfinex","SOLUSD",1721662565181,5.5711,179.5,179.45,19.5033]
["bitfinex","SOLUSD",1721662565353,13.9237,179.55,179.42,13.9336]
["bitfinex","SOLUSD",1721662565354,13.9261,179.52,179.42,13.9336]
["bitfinex","SOLUSD",1721662566318,5.571,179.5,179.45,5.5722]
["bitfinex","SOLUSD",1721662566511,5.5715,179.49,179.44,13.9315]
["bitfinex","SOLUSD",1721662566815,5.5706,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1721662567285,5.5707,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721662567915,13.925,179.54,179.44,19.5042]
["bitfinex","SOLUSD",1721662568216,5.5716,179.48,179.44,13.9315]
["bitfinex","SOLUSD",1721662568505,5.5713,179.5,179.44,13.9315]
["bitfinex","SOLUSD",1721662568714,5.5713,179.49,179.44,13.9315]
["bitfinex","SOLUSD",1721662569013,5.5713,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721662569177,5.5713,179.49,179.44,13.9315]
["bitfinex","SOLUSD",1721662569993,5.5716,179.48,179.44,19.5043]
["bitfinex","SOLUSD",1721662570513,43.6494413,179.54,179.41,6.2264]
["bitfinex","SOLUSD",1721662570681,5.5724,179.46,179.41,11.8001]
["bitfinex","SOLUSD",1721662571330,5.572,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721662571474,5.5717,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721662571875,5.5719,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721662572116,5.5702,179.53,179.48,5.5713]
["bitfinex","SOLUSD",1721662572412,5.5698,179.54,179.49,21.7315]
["bitfinex","SOLUSD",1721662572581,13.9209,179.59,179.49,21.7315]
["bitfinex","SOLUSD",1721662572582,19.7182715,179.59,179.5,11.5874]
["bitfinex","SOLUSD",1721662572784,19.7182715,179.59,179.5,6.0165]
["bitfinex","SOLUSD",1721662573011,5.5707,179.51,179.5,6.0165]
["bitfinex","SOLUSD",1721662573308,5.5704,179.52,179.5,6.0165]
["bitfinex","SOLUSD",1721662574012,5.5707,179.51,179.5,6.0165]
["bitfinex","SOLUSD",1721662574177,13.9245,179.54,179.45,22.1767]
["bitfinex","SOLUSD",1721662574374,5.5722,179.46,179.45,22.1767]
["bitfinex","SOLUSD",1721662574609,5.572,179.47,179.45,22.1767]
["bitfinex","SOLUSD",1721662574786,13.9267,179.52,179.45,22.1767]
["bitfinex","SOLUSD",1721662575309,36.0073715,179.59,179.46,1.11437083]
["bitfinex","SOLUSD",1721662575507,5.5685,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721662575722,5.5685,179.58,179.46,1.28900758]
["bitfinex","SOLUSD",1721662576006,13.9189,179.62,179.52,13.9253]
["bitfinex","SOLUSD",1721662576209,13.9189,179.62,179.52,15.21387676]
["bitfinex","SOLUSD",1721662576511,5.569,179.57,179.52,20.78427676]
["bitfinex","SOLUSD",1721662576915,5.5691,179.56,179.52,15.21387676]
["bitfinex","SOLUSD",1721662577077,5.5691,179.56,179.52,1.28857676]
["bitfinex","SOLUSD",1721662577422,5.5687,179.58,179.52,1.28857676]
["bitfinex","SOLUSD",1721662577723,5.5687,179.58,179.53,6.4467]
["bitfinex","SOLUSD",1721662578005,13.9189,179.62,179.54,16.0749]
["bitfinex","SOLUSD",1721662578210,5.5694,179.56,179.54,16.0749]
["bitfinex","SOLUSD",1721662578596,5.5688,179.57,179.54,16.0749]
["bitfinex","SOLUSD",1721662578780,5.5692,179.56,179.54,16.0749]
["bitfinex","SOLUSD",1721662579379,5.5694,179.55,179.54,16.0749]
["bitfinex","SOLUSD",1721662579782,5.5694,179.55,179.53,6.4467]
["bitfinex","SOLUSD",1721662579982,13.9222,179.57,179.49,21.4192]
["bitfinex","SOLUSD",1721662580187,5.571,179.5,179.49,21.4192]
["bitfinex","SOLUSD",1721662580379,13.9241,179.55,179.44,21.3851]
["bitfinex","SOLUSD",1721662580609,13.9258,179.53,179.45,6.5375]
["bitfinex","SOLUSD",1721662581946,5.5722,179.46,179.45,6.5375]
["bitfinex","SOLUSD",1721662582946,13.9272,179.51,179.45,6.5375]
["bitfinex","SOLUSD",1721662583157,5.572,179.47,179.45,6.5375]
["bitfinex","SOLUSD",1721662583315,0.17,179.54,179.45,6.5375]
["bitfinex","SOLUSD",1721662583316,5.5716,179.49,179.45,6.5375]
["bitfinex","SOLUSD",1721662583521,0.17,179.54,179.45,6.5375]
["bitfinex","SOLUSD",1721662584212,5.5722,179.47,179.45,6.5375]
["bitfinex","SOLUSD",1721662584935,5.5722,179.46,179.45,6.5375]
["bitfinex","SOLUSD",1721662586014,5.572,179.47,179.45,6.5375]
["bitfinex","SOLUSD",1721662586210,5.5722,179.46,179.45,6.5375]
["bitfinex","SOLUSD",1721662587711,5.5722,179.46,179.44,15.8126]
["bitfinex","SOLUSD",1721662588313,13.9276,179.5,179.44,15.8126]
["bitfinex","SOLUSD",1721662588314,5.572,179.47,179.44,15.8126]
["bitfinex","SOLUSD",1721662588713,5.5723,179.46,179.44,15.8126]
["bitfinex","SOLUSD",1721662589323,5.5725,179.45,179.44,15.8126]
["bitfinex","SOLUSD",1721662590020,5.5722,179.46,179.44,15.8126]
["bitfinex","SOLUSD",1721662590216,5.572,179.47,179.44,15.8126]
["bitfinex","SOLUSD",1721662590436,5.5723,179.46,179.44,15.8126]
["bitfinex","SOLUSD",1721662590634,5.5725,179.45,179.41,25.9196]
["bitfinex","SOLUSD",1721662590837,13.9276,179.5,179.41,25.9196]
["bitfinex","SOLUSD",1721662591146,13.9276,179.5,179.42,5.5735]
["bitfinex","SOLUSD",1721662591334,5.5724,179.46,179.41,20.3459]
["bitfinex","SOLUSD",1721662591535,0.17,179.51,179.42,1.11463816]
["bitfinex","SOLUSD",1721662591716,5.5722,179.47,179.42,6.68803816]
["bitfinex","SOLUSD",1721662592116,5.5707,179.51,179.46,5.572]
["bitfinex","SOLUSD",1721662592329,5.80516055,179.54,179.41,6.4114]
["bitfinex","SOLUSD",1721662592639,5.80516055,179.54,179.42,6.68784661]
["bitfinex","SOLUSD",1721662593274,5.5719,179.47,179.43,1.11447155]
["bitfinex","SOLUSD",1721662593418,5.5716,179.48,179.43,6.68757155]
["bitfinex","SOLUSD",1721662593918,5.5719,179.47,179.43,6.68757155]
["bitfinex","SOLUSD",1721662594150,13.9265,179.52,179.43,6.68757155]
["bitfinex","SOLUSD",1721662594151,5.5716,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721662594449,5.80516055,179.54,179.45,5.5724]
["bitfinex","SOLUSD",1721662594450,5.5713,179.49,179.45,5.5724]
["bitfinex","SOLUSD",1721662595156,5.5713,179.49,179.43,1.11446805]
["bitfinex","SOLUSD",1721662595157,5.5717,179.48,179.43,1.11446805]
["bitfinex","SOLUSD",1721662595378,5.5717,179.48,179.42,13.9333]
["bitfinex","SOLUSD",1721662595517,5.572,179.47,179.42,19.5067]
["bitfinex","SOLUSD",1721662596051,5.572,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721662596355,5.5717,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721662596727,32.67516055,179.54,179.45,13.9312]
["bitfinex","SOLUSD",1721662597051,5.5714,179.49,179.45,19.5037]
["bitfinex","SOLUSD",1721662597250,40.7949,179.54,179.46,6.68655554]
["bitfinex","SOLUSD",1721662597457,0.97013169,179.55,179.47,22.1247]
["bitfinex","SOLUSD",1721662597642,5.5704,179.52,179.48,6.68578642]
["bitfinex","SOLUSD",1721662598022,5.5704,179.52,179.48,1.11418642]
["bitfinex","SOLUSD",1721662598425,26.87,179.51,179.42,16.5528]
["bitfinex","SOLUSD",1721662598656,5.5728,179.45,179.42,16.5528]
["bitfinex","SOLUSD",1721662598835,5.5729,179.44,179.42,16.5528]
["bitfinex","SOLUSD",1721662600047,5.5726,179.45,179.42,16.5528]
["bitfinex","SOLUSD",1721662600631,5.5729,179.44,179.42,16.5528]
["bitfinex","SOLUSD",1721662600930,5.5732,179.43,179.42,16.5528]
["bitfinex","SOLUSD",1721662602041,13.9319,179.45,179.38,16.0662]
["bitfinex","SOLUSD",1721662602863,5.5744,179.4,179.38,16.0662]
["bitfinex","SOLUSD",1721662603356,5.5738,179.41,179.38,16.0662]
["bitfinex","SOLUSD",1721662603654,5.5736,179.42,179.38,16.0662]
["bitfinex","SOLUSD",1721662604033,5.5732,179.43,179.38,22.7556887]
["bitfinex","SOLUSD",1721662604436,44.1693,179.48,179.38,31.1177887]
["bitfinex","SOLUSD",1721662604437,13.9293,179.48,179.38,31.1177887]
["bitfinex","SOLUSD",1721662605158,5.5719,179.47,179.4,13.9347]
["bitfinex","SOLUSD",1721662605337,5.5719,179.47,179.41,1.28936682]
["bitfinex","SOLUSD",1721662605541,5.5719,179.47,179.42,5.5732]
["bitfinex","SOLUSD",1721662605949,5.5723,179.46,179.41,6.86306682]
["bitfinex","SOLUSD",1721662606658,13.9269,179.51,179.41,1.28936682]
["bitfinex","SOLUSD",1721662606871,5.573,179.44,179.41,1.28936682]
["bitfinex","SOLUSD",1721662607368,27.8568,179.49,179.41,1.28936682]
["bitfinex","SOLUSD",1721662607565,0.17,179.5,179.41,1.28936682]
["bitfinex","SOLUSD",1721662607735,5.5731,179.44,179.41,1.28936682]
["bitfinex","SOLUSD",1721662607934,5.5732,179.43,179.41,1.28936682]
["bitfinex","SOLUSD",1721662608475,5.5735,179.42,179.41,1.28936682]
["bitfinex","SOLUSD",1721662608839,5.5735,179.42,179.38,16.0662]
["bitfinex","SOLUSD",1721662609594,5.5735,179.42,179.38,21.6409]
["bitfinex","SOLUSD",1721662609772,5.5732,179.43,179.38,21.6409]
["bitfinex","SOLUSD",1721662609987,5.5724,179.46,179.41,5.5735]
["bitfinex","SOLUSD",1721662610158,5.5726,179.45,179.41,5.5735]
["bitfinex","SOLUSD",1721662610344,5.573,179.44,179.39,19.5096]
["bitfinex","SOLUSD",1721662610670,5.573,179.44,179.39,20.62429848]
["bitfinex","SOLUSD",1721662610966,13.9289,179.49,179.39,20.62429848]
["bitfinex","SOLUSD",1721662610967,5.5723,179.46,179.41,5.5736]
["bitfinex","SOLUSD",1721662611401,13.9289,179.49,179.4,1.28943869]
["bitfinex","SOLUSD",1721662611402,5.5726,179.45,179.4,1.28943869]
["bitfinex","SOLUSD",1721662611692,5.5726,179.45,179.4,6.86343869]
["bitfinex","SOLUSD",1721662612199,5.5719,179.48,179.41,15.04874082]
["bitfinex","SOLUSD",1721662612401,44.1661,179.52,179.41,15.04874082]
["bitfinex","SOLUSD",1721662612703,5.5722,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721662613274,5.5722,179.47,179.43,6.68759656]
["bitfinex","SOLUSD",1721662613481,10.0,179.49,179.4,1.28943869]
["bitfinex","SOLUSD",1721662613673,5.5738,179.41,179.4,1.28943869]
["bitfinex","SOLUSD",1721662614761,5.5746,179.39,179.36,6.2162]
["bitfinex","SOLUSD",1721662615199,5.5742,179.4,179.36,6.2162]
["bitfinex","SOLUSD",1721662616375,5.5744,179.39,179.36,6.2162]
["bitfinex","SOLUSD",1721662617166,5.5748,179.38,179.36,6.2162]
["bitfinex","SOLUSD",1721662617673,5.5743,179.4,179.36,7.50592625]
["bitfinex","SOLUSD",1721662617881,5.5743,179.4,179.36,8.62077235]
["bitfinex","SOLUSD",1721662618186,0.97053123,179.46,179.42,5.5732]
["bitfinex","SOLUSD",1721662618388,5.5721,179.47,179.42,5.5732]
["bitfinex","SOLUSD",1721662618561,5.5721,179.47,179.43,1.11453551]
["bitfinex","SOLUSD",1721662619284,5.5728,179.45,179.41,13.9338]
["bitfinex","SOLUSD",1721662620072,5.5728,179.45,179.41,19.5075]
["bitfinex","SOLUSD",1721662620377,13.9273,179.51,179.41,13.9338]
["bitfinex","SOLUSD",1721662620775,13.9273,179.51,179.41,15.22316682]
["bitfinex","SOLUSD",1721662621282,5.5719,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721662621466,5.5719,179.47,179.44,1.11442615]
["bitfinex","SOLUSD",1721662621669,5.5722,179.46,179.42,6.86269495]
["bitfinex","SOLUSD",1721662621868,5.5722,179.46,179.42,1.28929495]
["bitfinex","SOLUSD",1721662622061,5.5722,179.46,179.43,1.11446443]
["bitfinex","SOLUSD",1721662622260,13.9273,179.51,179.43,1.1144643]
["bitfinex","SOLUSD",1721662622488,0.97039947,179.53,179.47,5.5719]
["bitfinex","SOLUSD",1721662622693,26.87,179.55,179.46,1.1142766]
["bitfinex","SOLUSD",1721662622988,26.87,179.56,179.46,1.1142766]
["bitfinex","SOLUSD",1721662623570,5.5708,179.51,179.46,7.97548418]
["bitfinex","SOLUSD",1721662623891,5.5704,179.52,179.46,7.97548418]
["bitfinex","SOLUSD",1721662624260,5.571,179.5,179.46,2.40328418]
["bitfinex","SOLUSD",1721662624476,5.571,179.5,179.46,1.28900758]
["bitfinex","SOLUSD",1721662624766,13.9235,179.56,179.46,1.28900758]
["bitfinex","SOLUSD",1721662624976,13.9235,179.56,179.46,2.40321236]
["bitfinex","SOLUSD",1721662625175,5.5709,179.51,179.46,2.40321236]
["bitfinex","SOLUSD",1721662625365,5.5711,179.5,179.46,2.40321236]
["bitfinex","SOLUSD",1721662625787,5.5703,179.53,179.46,2.40321236]
["bitfinex","SOLUSD",1721662625980,26.87,179.57,179.48,13.929]
["bitfinex","SOLUSD",1721662626172,5.5697,179.55,179.49,6.6852577]
["bitfinex","SOLUSD",1721662626495,5.5698,179.54,179.49,6.6852577]
["bitfinex","SOLUSD",1721662626864,29.8733,179.59,179.49,1.28879213]
["bitfinex","SOLUSD",1721662627066,5.5691,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1721662627265,5.5692,179.56,179.5,20.78632034]
["bitfinex","SOLUSD",1721662627489,5.5692,179.56,179.51,5.5705]
["bitfinex","SOLUSD",1721662627688,5.5689,179.57,179.51,5.5705]
["bitfinex","SOLUSD",1721662628068,13.9206,179.59,179.51,1.28864854]
["bitfinex","SOLUSD",1721662628367,5.5689,179.57,179.52,21.6427]
["bitfinex","SOLUSD",1721662628568,5.5689,179.57,179.52,28.32685841]
["bitfinex","SOLUSD",1721662628791,5.5689,179.57,179.52,28.50157676]
["bitfinex","SOLUSD",1721662628993,5.5692,179.56,179.52,22.93127676]
["bitfinex","SOLUSD",1721662629387,26.87,179.6,179.52,22.93127676]
["bitfinex","SOLUSD",1721662630708,5.5692,179.56,179.52,22.93127676]
["bitfinex","SOLUSD",1721662631070,26.87,179.6,179.53,1.1138594]
["bitfinex","SOLUSD",1721662631265,5.57,179.54,179.52,22.93127676]
["bitfinex","SOLUSD",1721662631470,5.57,179.53,179.52,1.28857676]
["bitfinex","SOLUSD",1721662633090,19.6652,179.53,179.52,1.28857676]
["bitfinex","SOLUSD",1721662633290,64.6652,179.53,179.52,1.28857676]
["bitfinex","SOLUSD",1721662634994,19.6652,179.53,179.52,1.28857676]
["bitfinex","SOLUSD",1721662635193,5.57,179.53,179.52,1.28857676]
["bitfinex","SOLUSD",1721662636891,5.57,179.53,179.47,1.11421962]
["bitfinex","SOLUSD",1721662637279,5.5704,179.52,179.47,6.68611962]
["bitfinex","SOLUSD",1721662637474,5.5704,179.52,179.47,6.86083576]
["bitfinex","SOLUSD",1721662637886,5.5703,179.53,179.48,6.68559227]
["bitfinex","SOLUSD",1721662638088,5.5705,179.52,179.49,1.11409071]
["bitfinex","SOLUSD",1721662638388,5.571,179.5,179.47,1.28893576]
["bitfinex","SOLUSD",1721662639004,5.571,179.5,179.47,2.40311815]
["bitfinex","SOLUSD",1721662639204,5.5707,179.51,179.47,2.40311815]
["bitfinex","SOLUSD",1721662639621,5.5707,179.51,179.47,7.97501815]
["bitfinex","SOLUSD",1721662639790,5.5707,179.51,179.47,2.40311815]
["bitfinex","SOLUSD",1721662640118,5.5704,179.52,179.47,6.86073576]
["bitfinex","SOLUSD",1721662640419,5.5701,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1721662640575,5.5701,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1721662640774,13.923,179.56,179.48,1.28886394]
["bitfinex","SOLUSD",1721662640978,5.5704,179.52,179.48,1.28886394]
["bitfinex","SOLUSD",1721662641406,5.5701,179.53,179.49,1.11407325]
["bitfinex","SOLUSD",1721662641687,5.5704,179.52,179.48,6.86036394]
["bitfinex","SOLUSD",1721662642028,13.923,179.56,179.48,1.28886394]
["bitfinex","SOLUSD",1721662642686,5.5704,179.52,179.48,1.28886394]
["bitfinex","SOLUSD",1721662642904,5.5707,179.51,179.48,1.28886394]
["bitfinex","SOLUSD",1721662644012,5.5697,179.55,179.49,15.04216113]
["bitfinex","SOLUSD",1721662644330,5.5697,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1721662644538,40.7898,179.6,179.52,1.11391149]
["bitfinex","SOLUSD",1721662644892,5.5694,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1721662645435,5.5692,179.56,179.52,16.80621878]
["bitfinex","SOLUSD",1721662645726,5.5691,179.56,179.52,16.80621878]
["bitfinex","SOLUSD",1721662646114,40.7898,179.6,179.52,15.6923]
["bitfinex","SOLUSD",1721662646514,40.7898,179.6,179.52,29.6176]
["bitfinex","SOLUSD",1721662646515,26.87,179.6,179.52,29.6176]
["bitfinex","SOLUSD",1721662646834,5.5691,179.56,179.52,29.6176]
["bitfinex","SOLUSD",1721662647006,5.5687,179.58,179.53,1.11390588]
["bitfinex","SOLUSD",1721662647207,5.5682,179.59,179.54,6.3601]
["bitfinex","SOLUSD",1721662647416,5.5682,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721662647909,5.5679,179.6,179.55,6.68308737]
["bitfinex","SOLUSD",1721662648226,5.5676,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1721662648423,5.5679,179.6,179.55,6.85776146]
["bitfinex","SOLUSD",1721662649453,26.87,179.63,179.55,6.85776146]
["bitfinex","SOLUSD",1721662649935,5.5679,179.6,179.55,6.85766146]
["bitfinex","SOLUSD",1721662651111,5.5676,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1721662651532,5.5682,179.59,179.55,1.28836146]
["bitfinex","SOLUSD",1721662651725,5.5685,179.58,179.55,1.28836146]
["bitfinex","SOLUSD",1721662652011,26.87,179.64,179.55,1.28836146]
["bitfinex","SOLUSD",1721662652012,5.5689,179.57,179.55,1.28836146]
["bitfinex","SOLUSD",1721662652357,5.5685,179.58,179.55,1.28836146]
["bitfinex","SOLUSD",1721662652542,5.5688,179.57,179.55,1.28836146]
["bitfinex","SOLUSD",1721662652851,5.5694,179.55,179.54,6.3601]
["bitfinex","SOLUSD",1721662653153,5.5707,179.52,179.48,22.0221]
["bitfinex","SOLUSD",1721662653440,5.5703,179.53,179.48,27.5937]
["bitfinex","SOLUSD",1721662653951,5.5703,179.53,179.48,28.70785492]
["bitfinex","SOLUSD",1721662654158,5.5703,179.53,179.48,27.5937]
["bitfinex","SOLUSD",1721662654441,32.4397,179.55,179.49,6.68545465]
["bitfinex","SOLUSD",1721662654620,32.4397,179.55,179.5,5.5709]
["bitfinex","SOLUSD",1721662654821,26.87,179.55,179.48,27.5934]
["bitfinex","SOLUSD",1721662655242,26.87,179.55,179.48,22.0221]
["bitfinex","SOLUSD",1721662655449,5.5708,179.51,179.48,22.0221]
["bitfinex","SOLUSD",1721662655735,5.571,179.5,179.48,22.0221]
["bitfinex","SOLUSD",1721662656040,40.7937,179.55,179.48,22.0221]
["bitfinex","SOLUSD",1721662656256,5.5716,179.48,179.44,19.9575]
["bitfinex","SOLUSD",1721662656661,5.5714,179.49,179.44,25.5303]
["bitfinex","SOLUSD",1721662656953,5.5714,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721662657274,5.571,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721662657447,5.5708,179.51,179.46,5.572]
["bitfinex","SOLUSD",1721662657851,26.87,179.55,179.47,1.11428904]
["bitfinex","SOLUSD",1721662658039,5.5697,179.54,179.49,13.9276]
["bitfinex","SOLUSD",1721662658340,13.9216,179.58,179.49,13.9276]
["bitfinex","SOLUSD",1721662658341,5.5701,179.53,179.49,13.9276]
["bitfinex","SOLUSD",1721662658931,5.5704,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1721662659355,5.5701,179.53,179.46,13.9304]
["bitfinex","SOLUSD",1721662659534,5.5701,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1721662659730,5.5701,179.53,179.46,13.9304]
["bitfinex","SOLUSD",1721662659731,5.5705,179.52,179.46,19.5024]
["bitfinex","SOLUSD",1721662660134,5.5707,179.51,179.46,19.5024]
["bitfinex","SOLUSD",1721662660339,5.5707,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721662660762,5.5704,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1721662661335,5.5707,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721662661864,5.5704,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1721662662769,40.7934,179.56,179.46,19.5023]
["bitfinex","SOLUSD",1721662663347,5.5718,179.48,179.44,6.0255]
["bitfinex","SOLUSD",1721662663549,5.5713,179.49,179.44,11.5983]
["bitfinex","SOLUSD",1721662663854,26.87,179.53,179.44,6.0255]
["bitfinex","SOLUSD",1721662664053,5.5708,179.51,179.47,5.5718]
["bitfinex","SOLUSD",1721662664356,13.9252,179.53,179.45,1.28907941]
["bitfinex","SOLUSD",1721662664741,27.04,179.54,179.47,13.9298]
["bitfinex","SOLUSD",1721662665059,27.04,179.54,179.45,2.40339974]
["bitfinex","SOLUSD",1721662665267,5.5716,179.49,179.45,1.28907941]
["bitfinex","SOLUSD",1721662665938,5.5717,179.48,179.45,1.28907941]
["bitfinex","SOLUSD",1721662666155,5.5719,179.47,179.45,1.28907941]
["bitfinex","SOLUSD",1721662666464,5.5722,179.46,179.45,1.28907941]
["bitfinex","SOLUSD",1721662666652,10.0,179.53,179.45,1.28907941]
["bitfinex","SOLUSD",1721662666653,5.5719,179.47,179.45,1.28907941]
["bitfinex","SOLUSD",1721662666864,5.5716,179.48,179.45,1.28907941]
["bitfinex","SOLUSD",1721662669068,5.5719,179.47,179.45,1.28907941]
["bitfinex","SOLUSD",1721662669660,5.5716,179.48,179.45,1.28907941]
["bitfinex","SOLUSD",1721662670346,5.5713,179.49,179.45,6.86157941]
["bitfinex","SOLUSD",1721662670644,5.571,179.5,179.45,7.97592961]
["bitfinex","SOLUSD",1721662671062,26.87,179.54,179.45,1.28907941]
["bitfinex","SOLUSD",1721662671467,5.5712,179.5,179.45,6.86137941]
["bitfinex","SOLUSD",1721662671766,13.9252,179.53,179.45,1.28907941]
["bitfinex","SOLUSD",1721662672174,5.5716,179.48,179.45,1.28907941]
["bitfinex","SOLUSD",1721662672470,5.5714,179.49,179.45,1.28907941]
["bitfinex","SOLUSD",1721662672673,5.5714,179.49,179.46,1.11436416]
["bitfinex","SOLUSD",1721662672874,5.5711,179.5,179.46,1.11436416]
["bitfinex","SOLUSD",1721662673779,5.5713,179.49,179.46,1.11436416]
["bitfinex","SOLUSD",1721662674081,5.5713,179.49,179.45,1.28907941]
["bitfinex","SOLUSD",1721662674578,5.5713,179.49,179.45,6.86157941]
["bitfinex","SOLUSD",1721662674906,5.5705,179.52,179.46,15.04478489]
["bitfinex","SOLUSD",1721662675173,40.7927,179.57,179.48,5.5714]
["bitfinex","SOLUSD",1721662675174,5.5703,179.53,179.48,5.5714]
["bitfinex","SOLUSD",1721662675858,5.5704,179.52,179.48,5.5714]
["bitfinex","SOLUSD",1721662676068,5.5704,179.52,179.47,5.5718]
["bitfinex","SOLUSD",1721662676473,5.571,179.5,179.47,1.28893576]
["bitfinex","SOLUSD",1721662677776,5.5708,179.51,179.47,1.28893576]
["bitfinex","SOLUSD",1721662678861,5.5711,179.5,179.47,1.28893576]
["bitfinex","SOLUSD",1721662680001,13.9241,179.55,179.47,1.28893576]
["bitfinex","SOLUSD",1721662680002,5.5707,179.51,179.47,1.28893576]
["bitfinex","SOLUSD",1721662680456,13.9241,179.55,179.47,1.28893576]
["bitfinex","SOLUSD",1721662680457,5.5703,179.53,179.47,1.28893576]
["bitfinex","SOLUSD",1721662680661,5.5703,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1721662680893,13.9241,179.55,179.47,1.28893576]
["bitfinex","SOLUSD",1721662681089,5.5709,179.51,179.47,1.28893576]
["bitfinex","SOLUSD",1721662681297,26.87,179.57,179.47,1.28893576]
["bitfinex","SOLUSD",1721662681799,5.5692,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1721662681960,5.5692,179.56,179.52,1.11394732]
["bitfinex","SOLUSD",1721662682156,5.5688,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721662682472,5.5686,179.58,179.54,1.11384053]
["bitfinex","SOLUSD",1721662682680,5.5686,179.58,179.54,6.68354053]
["bitfinex","SOLUSD",1721662682869,34.8196869,179.65,179.54,6.68354053]
["bitfinex","SOLUSD",1721662682870,5.5679,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721662683259,47.32790538,179.65,179.55,5.5694]
["bitfinex","SOLUSD",1721662683575,5.5679,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721662683776,5.5679,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721662683976,47.32790538,179.65,179.55,5.5694]
["bitfinex","SOLUSD",1721662684177,5.5682,179.59,179.54,15.21243322]
["bitfinex","SOLUSD",1721662684360,5.5685,179.58,179.54,15.21243322]
["bitfinex","SOLUSD",1721662684566,5.5685,179.58,179.54,20.78213322]
["bitfinex","SOLUSD",1721662684872,5.5685,179.58,179.54,15.21243322]
["bitfinex","SOLUSD",1721662685082,13.9182,179.63,179.54,20.78183322]
["bitfinex","SOLUSD",1721662685296,13.9182,179.63,179.55,5.5693]
["bitfinex","SOLUSD",1721662685876,33.41140538,179.65,179.56,1.11363304]
["bitfinex","SOLUSD",1721662686117,33.41140538,179.65,179.54,15.21243322]
["bitfinex","SOLUSD",1721662686280,5.5678,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1721662686481,5.5679,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721662686807,26.87,179.62,179.54,1.28843322]
["bitfinex","SOLUSD",1721662686969,5.5689,179.57,179.54,1.28843322]
["bitfinex","SOLUSD",1721662687176,5.5691,179.56,179.54,1.28843322]
["bitfinex","SOLUSD",1721662687393,5.5689,179.57,179.54,1.28843322]
["bitfinex","SOLUSD",1721662687870,5.5685,179.59,179.54,1.28843322]
["bitfinex","SOLUSD",1721662688288,33.41140538,179.65,179.56,13.9225]
["bitfinex","SOLUSD",1721662688493,5.5674,179.62,179.57,5.5685]
["bitfinex","SOLUSD",1721662688695,33.41140538,179.65,179.58,13.9207]
["bitfinex","SOLUSD",1721662688696,6.54140538,179.65,179.58,13.9207]
["bitfinex","SOLUSD",1721662689006,5.5667,179.64,179.6,13.9192]
["bitfinex","SOLUSD",1721662689187,5.5667,179.64,179.6,15.03264917]
["bitfinex","SOLUSD",1721662689575,5.567,179.63,179.58,5.5684]
["bitfinex","SOLUSD",1721662689768,0.7444869,179.65,179.59,6.68156351]
["bitfinex","SOLUSD",1721662689969,5.5669,179.64,179.59,1.11346351]
["bitfinex","SOLUSD",1721662690187,0.7444869,179.65,179.6,13.9195]
["bitfinex","SOLUSD",1721662690398,0.7444869,179.65,179.55,23.0122]
["bitfinex","SOLUSD",1721662690568,5.5669,179.64,179.58,5.5683]
["bitfinex","SOLUSD",1721662690771,5.5669,179.64,179.59,6.68146233]
["bitfinex","SOLUSD",1721662691395,5.567,179.63,179.59,5.568]
["bitfinex","SOLUSD",1721662691799,0.7444869,179.65,179.6,6.6813616]
["bitfinex","SOLUSD",1721662692101,0.7444869,179.65,179.59,13.9201]
["bitfinex","SOLUSD",1721662692298,0.7444869,179.65,179.62,5.567]
["bitfinex","SOLUSD",1721662692501,0.7444869,179.65,179.63,7.4522527]
["bitfinex","SOLUSD",1721662692879,0.7444869,179.65,179.63,13.0191527]
["bitfinex","SOLUSD",1721662693087,0.7444869,179.65,179.63,7.4522527]
["bitfinex","SOLUSD",1721662693515,0.7444869,179.65,179.63,6.339]
["bitfinex","SOLUSD",1721662694415,0.7444869,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721662695131,0.7444869,179.65,179.64,6.85431599]
["bitfinex","SOLUSD",1721662695795,0.82354618,179.67,179.66,19.4811]
["bitfinex","SOLUSD",1721662696728,0.82354618,179.67,179.66,20.76867264]
["bitfinex","SOLUSD",1721662696892,0.23927131,179.76,179.66,20.76867264]
["bitfinex","SOLUSD",1721662696893,5.80227131,179.76,179.68,13.9129]
["bitfinex","SOLUSD",1721662697095,5.80227131,179.76,179.66,23.07057264]
["bitfinex","SOLUSD",1721662697096,0.23927131,179.76,179.71,13.9108]
["bitfinex","SOLUSD",1721662697305,0.23927131,179.76,179.73,21.783]
["bitfinex","SOLUSD",1721662697698,5.5635,179.74,179.73,21.783]
["bitfinex","SOLUSD",1721662697902,0.23927131,179.76,179.73,21.783]
["bitfinex","SOLUSD",1721662698417,0.1633192,179.79,179.74,27.44909956]
["bitfinex","SOLUSD",1721662698623,0.1633192,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721662698809,0.1633192,179.79,179.78,6.84901321]
["bitfinex","SOLUSD",1721662699010,0.1633192,179.79,179.78,7.96111767]
["bitfinex","SOLUSD",1721662699210,0.7722431,179.85,179.81,19.4649]
["bitfinex","SOLUSD",1721662699412,0.97822489,179.93,179.86,5.5598]
["bitfinex","SOLUSD",1721662699718,0.97822489,179.93,179.88,5.5591]
["bitfinex","SOLUSD",1721662699929,0.97822489,179.93,179.89,6.67045597]
["bitfinex","SOLUSD",1721662700241,0.97822489,179.93,179.9,21.57653895]
["bitfinex","SOLUSD",1721662700531,10.0,180.16,180.02,6.5685]
["bitfinex","SOLUSD",1721662700744,11.35311268,180.1,180.02,7.85349778]
["bitfinex","SOLUSD",1721662701044,27.0333192,180.14,180.02,7.85349778]
["bitfinex","SOLUSD",1721662701219,0.1633192,180.14,180.02,7.85349778]
["bitfinex","SOLUSD",1721662701422,0.1633192,180.14,180.03,15.9505]
["bitfinex","SOLUSD",1721662701621,0.1633192,180.14,180.11,13.8804]
["bitfinex","SOLUSD",1721662701939,0.1633192,180.14,180.11,1.28435567]
["bitfinex","SOLUSD",1721662702314,5.5517,180.13,180.11,1.28435567]
["bitfinex","SOLUSD",1721662702510,0.1633192,180.14,180.11,1.28435567]
["bitfinex","SOLUSD",1721662702816,0.1633192,180.14,180.08,5.5529]
["bitfinex","SOLUSD",1721662703023,0.1633192,180.14,180.09,13.8818]
["bitfinex","SOLUSD",1721662703216,0.1633192,180.14,180.09,15.16629831]
["bitfinex","SOLUSD",1721662703426,0.1633192,180.14,180.09,1.28449831]
["bitfinex","SOLUSD",1721662704047,0.1633192,180.14,179.96,27.6151]
["bitfinex","SOLUSD",1721662704048,5.5546,180.03,179.96,27.6151]
["bitfinex","SOLUSD",1721662704256,40.7522,180.09,179.97,1.28535478]
["bitfinex","SOLUSD",1721662704406,13.8822,180.09,179.97,6.84155478]
["bitfinex","SOLUSD",1721662704612,13.8822,180.09,179.98,1.11099153]
["bitfinex","SOLUSD",1721662704613,5.5546,180.03,179.98,1.11099153]
["bitfinex","SOLUSD",1721662704833,5.555,180.02,179.97,1.28535478]
["bitfinex","SOLUSD",1721662705351,5.8926,180.1,179.98,15.00079154]
["bitfinex","SOLUSD",1721662705515,5.8018354,180.11,179.99,6.84091196]
["bitfinex","SOLUSD",1721662705516,5.5538,180.06,179.99,6.84091196]
["bitfinex","SOLUSD",1721662705720,5.554,180.05,179.99,1.28521196]
["bitfinex","SOLUSD",1721662706122,5.5552,180.01,179.99,1.28521196]
["bitfinex","SOLUSD",1721662706326,13.8822,180.09,179.99,1.28521196]
["bitfinex","SOLUSD",1721662706536,5.5549,180.02,179.99,1.28521196]
["bitfinex","SOLUSD",1721662706740,5.5548,180.03,179.99,1.28521196]
["bitfinex","SOLUSD",1721662707537,30.05,180.08,179.99,1.28521196]
["bitfinex","SOLUSD",1721662707759,5.5538,180.06,179.99,1.28521196]
["bitfinex","SOLUSD",1721662708049,5.8018354,180.11,179.99,1.28521196]
["bitfinex","SOLUSD",1721662708261,0.12939712,180.12,180.0,13.8883]
["bitfinex","SOLUSD",1721662708453,5.5535,180.07,180.0,19.4437]
["bitfinex","SOLUSD",1721662708733,5.5555,180.0,179.99,1.28521196]
["bitfinex","SOLUSD",1721662709127,30.05,180.08,179.99,1.28521196]
["bitfinex","SOLUSD",1721662709325,5.555,180.02,179.99,1.28521196]
["bitfinex","SOLUSD",1721662709524,49.85558567,180.12,179.99,1.28521196]
["bitfinex","SOLUSD",1721662709732,5.5546,180.03,179.99,1.28521196]
["bitfinex","SOLUSD",1721662709945,13.8823,180.09,179.99,1.28521196]
["bitfinex","SOLUSD",1721662710120,5.5523,180.11,180.0,1.11100481]
["bitfinex","SOLUSD",1721662710344,5.5526,180.1,180.04,5.5542]
["bitfinex","SOLUSD",1721662710532,5.5531,180.08,180.04,13.8855]
["bitfinex","SOLUSD",1721662710733,5.5531,180.08,180.02,5.5547]
["bitfinex","SOLUSD",1721662710919,5.5527,180.1,180.03,6.665138]
["bitfinex","SOLUSD",1721662711227,5.5534,180.07,180.02,5.5549]
["bitfinex","SOLUSD",1721662711414,5.5529,180.09,180.04,5.5543]
["bitfinex","SOLUSD",1721662711616,0.12939712,180.12,180.06,5.5534]
["bitfinex","SOLUSD",1721662711825,5.68119712,180.12,180.07,6.66386708]
["bitfinex","SOLUSD",1721662712022,0.12939712,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721662712217,0.12939712,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721662712425,5.68129712,180.12,180.06,19.4375]
["bitfinex","SOLUSD",1721662712649,5.68129712,180.12,180.07,5.5532]
["bitfinex","SOLUSD",1721662712952,0.12939712,180.12,180.07,5.5532]
["bitfinex","SOLUSD",1721662713140,0.12939712,180.12,180.08,1.11051901]
["bitfinex","SOLUSD",1721662713524,5.68129712,180.12,180.07,1.11048274]
["bitfinex","SOLUSD",1721662713722,5.68129712,180.12,180.06,19.4377]
["bitfinex","SOLUSD",1721662713923,0.12939712,180.12,180.03,6.3554]
["bitfinex","SOLUSD",1721662714129,5.5527,180.1,180.04,5.554]
["bitfinex","SOLUSD",1721662714519,5.5528,180.09,180.04,5.554]
["bitfinex","SOLUSD",1721662714720,5.5531,180.08,180.03,6.3554]
["bitfinex","SOLUSD",1721662714931,5.5535,180.07,180.03,6.3554]
["bitfinex","SOLUSD",1721662715222,10.0,180.1,180.02,4.59331267]
["bitfinex","SOLUSD",1721662715440,5.5543,180.04,180.02,4.59331267]
["bitfinex","SOLUSD",1721662716538,5.5546,180.03,180.02,4.59331267]
["bitfinex","SOLUSD",1721662716935,5.5543,180.05,180.02,4.59331267]
["bitfinex","SOLUSD",1721662717136,5.5546,180.03,180.02,4.59331267]
["bitfinex","SOLUSD",1721662717453,5.5543,180.04,180.02,4.59331267]
["bitfinex","SOLUSD",1721662718253,5.5539,180.06,180.02,4.59331267]
["bitfinex","SOLUSD",1721662718552,14.00899712,180.12,180.03,6.66522667]
["bitfinex","SOLUSD",1721662718735,5.5525,180.1,180.04,5.5541]
["bitfinex","SOLUSD",1721662718940,5.553,180.08,180.02,18.48051267]
["bitfinex","SOLUSD",1721662719139,5.5526,180.1,180.03,1.11072414]
["bitfinex","SOLUSD",1721662719466,5.5522,180.11,180.05,5.5538]
["bitfinex","SOLUSD",1721662719653,5.5522,180.11,180.06,6.66423144]
["bitfinex","SOLUSD",1721662719853,5.5525,180.1,180.05,13.8849]
["bitfinex","SOLUSD",1721662720052,5.68139712,180.12,180.05,13.8849]
["bitfinex","SOLUSD",1721662720360,5.68119712,180.12,180.05,13.8849]
["bitfinex","SOLUSD",1721662720539,5.5522,180.11,180.06,5.5534]
["bitfinex","SOLUSD",1721662720774,0.12939712,180.12,180.03,7.9239264]
["bitfinex","SOLUSD",1721662720941,5.553,180.09,180.03,13.4782264]
["bitfinex","SOLUSD",1721662721145,5.553,180.09,180.04,5.5541]
["bitfinex","SOLUSD",1721662721354,0.12939712,180.12,180.05,5.5537]
["bitfinex","SOLUSD",1721662721541,5.5527,180.1,180.05,5.5537]
["bitfinex","SOLUSD",1721662721751,5.68139712,180.12,180.05,1.11065573]
["bitfinex","SOLUSD",1721662721953,5.68139712,180.12,180.07,5.5531]
["bitfinex","SOLUSD",1721662722260,0.12939712,180.12,180.08,6.66343955]
["bitfinex","SOLUSD",1721662722654,0.12939712,180.12,180.08,4.59331267]
["bitfinex","SOLUSD",1721662722862,5.68149712,180.12,180.08,4.59331267]
["bitfinex","SOLUSD",1721662723052,5.5527,180.09,180.08,4.59331267]
["bitfinex","SOLUSD",1721662724166,5.68149712,180.12,180.09,4.59331267]
["bitfinex","SOLUSD",1721662724536,0.12939712,180.12,180.09,4.59331267]
["bitfinex","SOLUSD",1721662724743,5.68119712,180.12,180.09,4.59331267]
["bitfinex","SOLUSD",1721662724956,5.5521,180.11,180.09,4.59331267]
["bitfinex","SOLUSD",1721662725343,5.5524,180.1,180.09,4.59331267]
["bitfinex","SOLUSD",1721662726460,0.12939712,180.12,180.09,4.59331267]
["bitfinex","SOLUSD",1721662726969,0.12939712,180.12,180.09,10.14581267]
["bitfinex","SOLUSD",1721662727493,0.12939712,180.12,180.09,4.59331267]
["bitfinex","SOLUSD",1721662728349,5.68139712,180.12,180.09,4.59331267]
["bitfinex","SOLUSD",1721662728551,5.5521,180.11,180.09,4.59331267]
["bitfinex","SOLUSD",1721662728759,5.68129712,180.12,180.09,4.59331267]
["bitfinex","SOLUSD",1721662729958,0.12939712,180.12,180.09,4.59331267]
["bitfinex","SOLUSD",1721662730275,5.5524,180.1,180.09,4.59331267]
["bitfinex","SOLUSD",1721662732264,5.7224,180.1,180.09,4.59331267]
["bitfinex","SOLUSD",1721662733085,5.7224,180.1,179.98,25.6097]
["bitfinex","SOLUSD",1721662733086,5.5546,180.03,179.98,25.6097]
["bitfinex","SOLUSD",1721662733268,5.555,180.02,179.98,20.0538]
["bitfinex","SOLUSD",1721662733465,5.5546,180.03,179.98,25.6099]
["bitfinex","SOLUSD",1721662733669,5.555,180.02,179.98,20.0538]
["bitfinex","SOLUSD",1721662733867,10.0,180.06,179.95,16.1858]
["bitfinex","SOLUSD",1721662734073,10.0,180.06,179.94,6.2984]
["bitfinex","SOLUSD",1721662734074,5.5559,179.99,179.94,11.8555]
["bitfinex","SOLUSD",1721662734270,5.5556,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721662734662,5.5559,179.99,179.94,6.2984]
["bitfinex","SOLUSD",1721662735024,5.5559,179.99,179.94,11.8556]
["bitfinex","SOLUSD",1721662735168,5.5562,179.98,179.94,6.2984]
["bitfinex","SOLUSD",1721662735572,23.8891,180.0,179.9,16.1858]
["bitfinex","SOLUSD",1721662735777,5.5574,179.94,179.9,16.1858]
["bitfinex","SOLUSD",1721662736198,0.17,179.99,179.9,17.29744324]
["bitfinex","SOLUSD",1721662736404,19.9023,180.0,179.89,7.40996643]
["bitfinex","SOLUSD",1721662736589,5.5576,179.94,179.89,6.2984]
["bitfinex","SOLUSD",1721662736907,5.5576,179.94,179.89,11.8571]
["bitfinex","SOLUSD",1721662737096,5.5577,179.93,179.89,6.2984]
["bitfinex","SOLUSD",1721662737396,5.5585,179.91,179.86,5.5595]
["bitfinex","SOLUSD",1721662737600,23.8915,179.97,179.85,22.4842]
["bitfinex","SOLUSD",1721662737823,23.8915,179.97,179.87,5.5595]
["bitfinex","SOLUSD",1721662737824,5.5583,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1721662739175,5.5583,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1721662739478,5.558,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1721662740283,5.5585,179.91,179.85,22.4842]
["bitfinex","SOLUSD",1721662740475,5.558,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1721662742521,5.5584,179.91,179.86,19.4588]
["bitfinex","SOLUSD",1721662742819,5.5592,179.88,179.85,22.4842]
["bitfinex","SOLUSD",1721662743223,5.5589,179.89,179.85,22.4842]
["bitfinex","SOLUSD",1721662743422,0.96764814,179.93,179.85,22.4842]
["bitfinex","SOLUSD",1721662744379,5.559,179.89,179.85,22.4842]
["bitfinex","SOLUSD",1721662744586,5.79407553,179.96,179.86,13.8992]
["bitfinex","SOLUSD",1721662744786,5.5573,179.95,179.88,13.8975]
["bitfinex","SOLUSD",1721662745090,5.5574,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1721662745711,5.5574,179.94,179.89,5.5588]
["bitfinex","SOLUSD",1721662746530,5.5577,179.93,179.88,19.4567]
["bitfinex","SOLUSD",1721662747992,5.5577,179.93,179.89,1.1116407]
["bitfinex","SOLUSD",1721662748210,5.5577,179.93,179.88,19.4567]
["bitfinex","SOLUSD",1721662749022,5.558,179.92,179.88,13.8975]
["bitfinex","SOLUSD",1721662749508,5.5576,179.94,179.89,1.11174664]
["bitfinex","SOLUSD",1721662749708,5.5576,179.94,179.89,6.67034664]
["bitfinex","SOLUSD",1721662749884,5.5574,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1721662750120,5.5574,179.94,179.89,6.67054664]
["bitfinex","SOLUSD",1721662750323,18.966746,180.15,180.0,16.74]
["bitfinex","SOLUSD",1721662750509,0.53253648,180.26,180.13,27.8841]
["bitfinex","SOLUSD",1721662750680,0.53253648,180.26,180.13,28.99383081]
["bitfinex","SOLUSD",1721662750886,0.53253648,180.26,180.16,19.4271]
["bitfinex","SOLUSD",1721662751082,0.53253648,180.26,180.16,20.53674867]
["bitfinex","SOLUSD",1721662751287,0.53253648,180.26,180.16,19.4271]
["bitfinex","SOLUSD",1721662751489,0.53253648,180.26,180.16,48.28981719]
["bitfinex","SOLUSD",1721662751709,0.53253648,180.26,180.16,50.51308919]
["bitfinex","SOLUSD",1721662752084,0.53253648,180.26,180.2,19.4227]
["bitfinex","SOLUSD",1721662752703,5.5486,180.23,180.17,1.10956049]
["bitfinex","SOLUSD",1721662752924,0.53253648,180.26,180.18,5.5499]
["bitfinex","SOLUSD",1721662753247,0.53253648,180.26,180.19,20.5329698]
["bitfinex","SOLUSD",1721662753396,6.08003648,180.26,180.19,19.4232]
["bitfinex","SOLUSD",1721662753785,0.53253648,180.26,180.19,19.4232]
["bitfinex","SOLUSD",1721662754213,5.5479,180.25,180.19,19.4232]
["bitfinex","SOLUSD",1721662754408,5.5479,180.25,180.19,13.8736]
["bitfinex","SOLUSD",1721662754814,6.08023648,180.26,180.19,19.4232]
["bitfinex","SOLUSD",1721662755095,5.5481,180.24,180.19,13.8736]
["bitfinex","SOLUSD",1721662755334,5.5481,180.24,180.15,14.98662853]
["bitfinex","SOLUSD",1721662756197,5.5484,180.23,180.17,5.5502]
["bitfinex","SOLUSD",1721662756397,5.5484,180.23,180.18,1.10981712]
["bitfinex","SOLUSD",1721662756596,0.53253648,180.26,180.18,1.10981712]
["bitfinex","SOLUSD",1721662756793,0.53253648,180.26,180.13,6.6188]
["bitfinex","SOLUSD",1721662756990,5.5483,180.24,180.17,5.5502]
["bitfinex","SOLUSD",1721662757199,5.5483,180.24,180.18,6.65973543]
["bitfinex","SOLUSD",1721662757427,0.53253648,180.26,180.2,5.5493]
["bitfinex","SOLUSD",1721662757800,6.08003648,180.26,180.2,5.5493]
["bitfinex","SOLUSD",1721662758213,0.53253648,180.26,180.19,1.10978642]
["bitfinex","SOLUSD",1721662758524,6.3213431,180.21,180.18,1.1097184]
["bitfinex","SOLUSD",1721662758822,6.3213431,180.21,180.16,13.8763]
["bitfinex","SOLUSD",1721662758823,0.7722431,180.21,180.16,13.8763]
["bitfinex","SOLUSD",1721662759031,0.7722431,180.21,180.17,1.10982285]
["bitfinex","SOLUSD",1721662759330,0.7722431,180.21,180.18,1.10981827]
["bitfinex","SOLUSD",1721662759531,0.1633192,180.5,180.41,5.5429]
["bitfinex","SOLUSD",1721662759840,18.80274545,180.45,180.42,1.28214888]
["bitfinex","SOLUSD",1721662760008,0.1633192,180.5,180.42,1.28214888]
["bitfinex","SOLUSD",1721662760214,0.1633192,180.5,180.42,15.13864888]
["bitfinex","SOLUSD",1721662761232,0.1633192,180.5,180.42,16.24666646]
["bitfinex","SOLUSD",1721662761815,0.1633192,180.5,180.42,1.28214888]
["bitfinex","SOLUSD",1721662762147,5.5412,180.47,180.39,5.5434]
["bitfinex","SOLUSD",1721662762306,13.8512,180.49,180.3,27.7311]
["bitfinex","SOLUSD",1721662762507,0.1633192,180.5,180.39,5.5433]
["bitfinex","SOLUSD",1721662762718,5.543,180.41,180.35,11.0859]
["bitfinex","SOLUSD",1721662762949,20.1633192,180.5,180.36,1.10880713]
["bitfinex","SOLUSD",1721662763108,5.75141602,180.43,180.36,5.5443]
["bitfinex","SOLUSD",1721662763312,0.20891602,180.43,180.36,5.5443]
["bitfinex","SOLUSD",1721662763506,0.20891602,180.43,180.37,6.65265937]
["bitfinex","SOLUSD",1721662763707,0.20891602,180.43,180.37,5.5439]
["bitfinex","SOLUSD",1721662763931,5.75131602,180.43,180.35,5.5445]
["bitfinex","SOLUSD",1721662764322,5.75131602,180.43,180.36,5.5444]
["bitfinex","SOLUSD",1721662764745,5.5433,180.4,180.33,13.8627]
["bitfinex","SOLUSD",1721662764934,5.5438,180.38,180.31,1.28293106]
["bitfinex","SOLUSD",1721662765135,5.5438,180.38,180.31,2.3918943]
["bitfinex","SOLUSD",1721662765342,0.20891602,180.43,180.33,5.5453]
["bitfinex","SOLUSD",1721662765518,0.20891602,180.43,180.33,6.82808878]
["bitfinex","SOLUSD",1721662765731,5.5437,180.39,180.33,1.28278878]
["bitfinex","SOLUSD",1721662765913,5.5437,180.39,180.33,6.82808878]
["bitfinex","SOLUSD",1721662766119,5.5431,180.41,180.33,2.39166399]
["bitfinex","SOLUSD",1721662766825,0.20891602,180.43,180.33,1.28278878]
["bitfinex","SOLUSD",1721662767021,0.20891602,180.43,180.33,2.39155396]
["bitfinex","SOLUSD",1721662767356,5.5436,180.39,180.33,7.93685396]
["bitfinex","SOLUSD",1721662767509,5.5436,180.39,180.33,1.28278878]
["bitfinex","SOLUSD",1721662767717,5.5439,180.38,180.33,1.28278878]
["bitfinex","SOLUSD",1721662768148,5.5434,180.4,180.33,6.82808878]
["bitfinex","SOLUSD",1721662768311,5.5448,180.35,180.33,1.28278878]
["bitfinex","SOLUSD",1721662768512,5.5451,180.34,180.28,13.8671]
["bitfinex","SOLUSD",1721662768818,13.8573,180.41,180.3,1.10913425]
["bitfinex","SOLUSD",1721662769339,5.544,180.38,180.3,6.65523425]
["bitfinex","SOLUSD",1721662769544,5.544,180.38,180.31,5.5459]
["bitfinex","SOLUSD",1721662769729,5.5442,180.37,180.31,5.5459]
["bitfinex","SOLUSD",1721662770120,5.5442,180.37,180.3,1.10913425]
["bitfinex","SOLUSD",1721662771517,5.5442,180.37,180.3,6.65523425]
["bitfinex","SOLUSD",1721662772335,0.34,180.42,180.31,13.8644]
["bitfinex","SOLUSD",1721662772529,0.20891602,180.43,180.34,5.5449]
["bitfinex","SOLUSD",1721662772733,5.5432,180.4,180.35,1.10878541]
["bitfinex","SOLUSD",1721662772937,5.5432,180.4,180.34,5.5449]
["bitfinex","SOLUSD",1721662773833,0.20891602,180.43,180.36,5.5444]
["bitfinex","SOLUSD",1721662774138,5.5433,180.4,180.34,19.4071]
["bitfinex","SOLUSD",1721662774338,0.20891602,180.43,180.32,5.5455]
["bitfinex","SOLUSD",1721662774339,5.5438,180.39,180.32,5.5455]
["bitfinex","SOLUSD",1721662774644,5.5438,180.39,180.32,6.82835992]
["bitfinex","SOLUSD",1721662774859,5.5438,180.39,180.32,6.82845992]
["bitfinex","SOLUSD",1721662775185,5.5435,180.4,180.33,1.10891705]
["bitfinex","SOLUSD",1721662775666,5.5439,180.38,180.32,6.82835992]
["bitfinex","SOLUSD",1721662775955,5.5435,180.4,180.33,1.10887781]
["bitfinex","SOLUSD",1721662776123,5.5435,180.4,180.34,5.545]
["bitfinex","SOLUSD",1721662776325,5.5435,180.4,180.35,1.10878056]
["bitfinex","SOLUSD",1721662776529,5.5435,180.4,180.36,1.10877939]
["bitfinex","SOLUSD",1721662776956,5.5433,180.4,180.36,1.10877939]
["bitfinex","SOLUSD",1721662777135,0.20891602,180.43,180.36,5.5444]
["bitfinex","SOLUSD",1721662777949,0.20891602,180.43,180.33,15.14588878]
["bitfinex","SOLUSD",1721662777950,0.20891602,180.43,180.34,5.5448]
["bitfinex","SOLUSD",1721662778349,5.5432,180.4,180.35,1.10874881]
["bitfinex","SOLUSD",1721662778555,5.5432,180.4,180.36,1.10873027]
["bitfinex","SOLUSD",1721662778749,0.20891602,180.43,180.36,1.10873027]
["bitfinex","SOLUSD",1721662778750,0.20891602,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1721662778932,0.20891602,180.43,180.39,6.65166413]
["bitfinex","SOLUSD",1721662779249,0.20891602,180.43,180.4,1.10845969]
["bitfinex","SOLUSD",1721662780331,0.20891602,180.43,180.42,5.5426]
["bitfinex","SOLUSD",1721662780945,0.20891602,180.43,180.42,19.3991]
["bitfinex","SOLUSD",1721662781259,0.20891602,180.43,180.42,20.50729879]
["bitfinex","SOLUSD",1721662782041,0.1633192,180.5,180.47,13.8525]
["bitfinex","SOLUSD",1721662782252,0.1633192,180.5,180.48,1.10791658]
["bitfinex","SOLUSD",1721662782485,0.1633192,180.5,180.49,1.10789649]
["bitfinex","SOLUSD",1721662782664,0.1633192,180.5,180.48,1.10789838]
["bitfinex","SOLUSD",1721662782866,0.1633192,180.5,180.48,6.64859838]
["bitfinex","SOLUSD",1721662783250,0.1633192,180.5,180.49,1.10794543]
["bitfinex","SOLUSD",1721662784160,0.1633192,180.5,180.49,6.64834543]
["bitfinex","SOLUSD",1721662785169,0.1633192,180.5,180.43,13.8551]
["bitfinex","SOLUSD",1721662785385,0.1633192,180.5,180.41,5.5428]
["bitfinex","SOLUSD",1721662785386,5.5412,180.47,180.41,5.5428]
["bitfinex","SOLUSD",1721662785549,5.5414,180.46,180.42,1.10826637]
["bitfinex","SOLUSD",1721662785753,5.5414,180.46,180.39,13.8582]
["bitfinex","SOLUSD",1721662786058,5.5413,180.47,180.41,5.5428]
["bitfinex","SOLUSD",1721662786261,5.5413,180.47,180.42,1.10826634]
["bitfinex","SOLUSD",1721662786470,5.5407,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1721662786777,0.1633192,180.5,180.46,5.5411]
["bitfinex","SOLUSD",1721662786983,0.1633192,180.5,180.47,1.10800769]
["bitfinex","SOLUSD",1721662787171,0.1633192,180.5,180.46,5.5411]
["bitfinex","SOLUSD",1721662787481,0.1633192,180.5,180.47,5.541]
["bitfinex","SOLUSD",1721662787818,0.1633192,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721662788146,0.1633192,180.5,180.44,13.8549]
["bitfinex","SOLUSD",1721662788348,5.5414,180.46,180.41,19.4]
["bitfinex","SOLUSD",1721662788558,5.5414,180.46,180.41,20.68221995]
["bitfinex","SOLUSD",1721662788975,5.542,180.44,180.41,1.28221995]
["bitfinex","SOLUSD",1721662789272,14.0138192,180.5,180.41,1.28221995]
["bitfinex","SOLUSD",1721662789571,5.5419,180.45,180.41,1.28221995]
["bitfinex","SOLUSD",1721662790071,14.0138192,180.5,180.41,1.28221995]
["bitfinex","SOLUSD",1721662790258,5.5426,180.42,180.41,1.28221995]
["bitfinex","SOLUSD",1721662790459,13.8527,180.47,180.37,13.8598]
["bitfinex","SOLUSD",1721662790460,5.5423,180.43,180.37,13.8598]
["bitfinex","SOLUSD",1721662790860,13.8527,180.47,180.37,13.8598]
["bitfinex","SOLUSD",1721662791079,0.1633192,180.5,180.34,19.4074]
["bitfinex","SOLUSD",1721662791080,5.5435,180.39,180.34,19.4074]
["bitfinex","SOLUSD",1721662791274,5.5435,180.39,180.34,20.69011765]
["bitfinex","SOLUSD",1721662791491,5.5445,180.36,180.34,1.28271765]
["bitfinex","SOLUSD",1721662791682,29.88,180.47,180.32,6.65452698]
["bitfinex","SOLUSD",1721662791884,5.5439,180.38,180.32,5.5456]
["bitfinex","SOLUSD",1721662792478,5.5439,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1721662793382,5.5435,180.4,180.34,1.1088831]
["bitfinex","SOLUSD",1721662793580,5.5431,180.41,180.35,5.5445]
["bitfinex","SOLUSD",1721662793778,43.7334,180.47,180.34,1.28271765]
["bitfinex","SOLUSD",1721662794091,5.5435,180.39,180.34,6.82771765]
["bitfinex","SOLUSD",1721662794382,5.5434,180.4,180.34,6.82751765]
["bitfinex","SOLUSD",1721662794567,5.5435,180.39,180.34,6.82751765]
["bitfinex","SOLUSD",1721662795884,5.5438,180.38,180.34,1.28271765]
["bitfinex","SOLUSD",1721662796503,5.5447,180.35,180.34,1.28271765]
["bitfinex","SOLUSD",1721662796689,6.3925,180.4,180.34,1.28271765]
["bitfinex","SOLUSD",1721662796894,5.5447,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1721662797095,6.3925,180.4,180.26,27.7371]
["bitfinex","SOLUSD",1721662797284,5.5444,180.36,180.31,5.5457]
["bitfinex","SOLUSD",1721662797603,5.5442,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1721662797815,20.2512,180.4,180.3,5.5461]
["bitfinex","SOLUSD",1721662797977,20.2512,180.4,180.28,5.5469]
["bitfinex","SOLUSD",1721662797978,5.5453,180.34,180.28,5.5469]
["bitfinex","SOLUSD",1721662798177,5.5455,180.33,180.29,1.28307338]
["bitfinex","SOLUSD",1721662798578,13.8604,180.37,180.26,13.8687]
["bitfinex","SOLUSD",1721662798786,5.5456,180.33,180.26,19.4159]
["bitfinex","SOLUSD",1721662798991,5.5459,180.32,180.26,19.4159]
["bitfinex","SOLUSD",1721662799201,13.8604,180.37,180.26,13.8687]
["bitfinex","SOLUSD",1721662799393,5.5465,180.3,180.24,5.5479]
["bitfinex","SOLUSD",1721662799589,5.5465,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1721662799989,5.546,180.31,180.26,5.5475]
["bitfinex","SOLUSD",1721662800355,13.8604,180.37,180.27,1.10929658]
["bitfinex","SOLUSD",1721662800483,5.5454,180.33,180.27,5.5469]
["bitfinex","SOLUSD",1721662800684,13.8604,180.37,180.26,19.4157]
["bitfinex","SOLUSD",1721662800997,5.5448,180.35,180.29,13.8663]
["bitfinex","SOLUSD",1721662801193,13.8597,180.38,180.27,7.93947288]
["bitfinex","SOLUSD",1721662801403,5.5456,180.33,180.27,1.28321573]
["bitfinex","SOLUSD",1721662801713,5.5456,180.32,180.27,1.28321573]
["bitfinex","SOLUSD",1721662801918,5.5456,180.33,180.27,1.28321573]
["bitfinex","SOLUSD",1721662802292,13.8597,180.38,180.27,1.28321573]
["bitfinex","SOLUSD",1721662802293,5.5458,180.32,180.27,1.28321573]
["bitfinex","SOLUSD",1721662802538,5.546,180.31,180.27,1.28321573]
["bitfinex","SOLUSD",1721662802734,13.8597,180.38,180.27,7.93953821]
["bitfinex","SOLUSD",1721662802890,5.546,180.31,180.27,1.28321573]
["bitfinex","SOLUSD",1721662803092,5.5463,180.3,180.27,1.28321573]
["bitfinex","SOLUSD",1721662803402,13.8633,180.34,180.27,1.28321573]
["bitfinex","SOLUSD",1721662803599,5.5463,180.3,180.27,1.28321573]
["bitfinex","SOLUSD",1721662803795,5.546,180.31,180.27,1.28321573]
["bitfinex","SOLUSD",1721662804116,13.8605,180.37,180.27,1.28321573]
["bitfinex","SOLUSD",1721662804684,5.5463,180.3,180.27,1.28321573]
["bitfinex","SOLUSD",1721662805132,5.546,180.31,180.28,1.10926173]
["bitfinex","SOLUSD",1721662805291,13.8605,180.37,180.28,5.5468]
["bitfinex","SOLUSD",1721662805486,13.8605,180.37,180.27,15.15121573]
["bitfinex","SOLUSD",1721662805816,5.5453,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1721662806007,6.3925,180.4,180.29,14.97493529]
["bitfinex","SOLUSD",1721662806190,5.5443,180.37,180.31,5.5458]
["bitfinex","SOLUSD",1721662806431,5.5444,180.36,180.32,1.10901453]
["bitfinex","SOLUSD",1721662806982,19.65430641,180.41,180.27,1.28321573]
["bitfinex","SOLUSD",1721662806983,5.79640641,180.41,180.33,1.1089629]
["bitfinex","SOLUSD",1721662807135,5.79640641,180.41,180.33,5.5453]
["bitfinex","SOLUSD",1721662807136,5.5438,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1721662807703,5.5428,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1721662807830,5.5428,180.42,180.31,27.7293]
["bitfinex","SOLUSD",1721662807831,5.79727318,180.43,180.35,19.4058]
["bitfinex","SOLUSD",1721662808033,5.79727318,180.43,180.36,1.10872568]
["bitfinex","SOLUSD",1721662808234,13.8571,180.42,180.32,13.864]
["bitfinex","SOLUSD",1721662808430,5.5447,180.36,180.3,5.5462]
["bitfinex","SOLUSD",1721662808630,5.5447,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1721662808847,5.5438,180.38,180.33,5.5452]
["bitfinex","SOLUSD",1721662809281,5.79727318,180.43,180.33,13.8627]
["bitfinex","SOLUSD",1721662809443,5.5431,180.41,180.34,1.10890046]
["bitfinex","SOLUSD",1721662809636,5.5441,180.37,180.32,6.65427292]
["bitfinex","SOLUSD",1721662809860,19.65357318,180.43,180.27,1.28321573]
["bitfinex","SOLUSD",1721662809861,13.8602,180.38,180.27,1.28321573]
["bitfinex","SOLUSD",1721662810036,5.546,180.31,180.27,1.28321573]
["bitfinex","SOLUSD",1721662810252,5.546,180.31,180.28,1.10917536]
["bitfinex","SOLUSD",1721662810481,5.5469,180.29,180.27,1.28321573]
["bitfinex","SOLUSD",1721662810688,5.5469,180.28,180.27,1.28321573]
["bitfinex","SOLUSD",1721662810890,5.5466,180.29,180.27,1.28321573]
["bitfinex","SOLUSD",1721662811181,5.5463,180.3,180.27,1.28321573]
["bitfinex","SOLUSD",1721662811554,13.8605,180.37,180.28,1.10927593]
["bitfinex","SOLUSD",1721662811750,5.5457,180.32,180.28,1.10927593]
["bitfinex","SOLUSD",1721662811949,5.5454,180.33,180.28,6.65607593]
["bitfinex","SOLUSD",1721662812153,5.545,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1721662812362,63.39037318,180.43,180.27,1.28321573]
["bitfinex","SOLUSD",1721662812363,13.8582,180.4,180.3,1.1090662]
["bitfinex","SOLUSD",1721662812649,13.8604,180.37,180.27,1.28321573]
["bitfinex","SOLUSD",1721662812916,5.546,180.31,180.27,20.69821573]
["bitfinex","SOLUSD",1721662813084,2.25083988,180.42,180.27,20.69821573]
["bitfinex","SOLUSD",1721662813085,5.5466,180.29,180.27,1.28321573]
["bitfinex","SOLUSD",1721662813689,13.8625,180.35,180.27,1.28321573]
["bitfinex","SOLUSD",1721662813873,13.8625,180.35,180.24,13.8703]
["bitfinex","SOLUSD",1721662814071,5.547,180.28,180.24,13.8703]
["bitfinex","SOLUSD",1721662814274,13.8625,180.35,180.25,1.1093855]
["bitfinex","SOLUSD",1721662814592,13.8625,180.35,180.25,6.83105812]
["bitfinex","SOLUSD",1721662814593,5.5463,180.3,180.25,6.83105812]
["bitfinex","SOLUSD",1721662814956,5.547,180.28,180.25,1.28335812]
["bitfinex","SOLUSD",1721662815158,27.7192,180.39,180.25,1.28335812]
["bitfinex","SOLUSD",1721662815159,5.5472,180.27,180.25,1.28335812]
["bitfinex","SOLUSD",1721662815359,5.5475,180.26,180.25,1.28335812]
["bitfinex","SOLUSD",1721662816066,5.5475,180.26,180.21,13.8725]
["bitfinex","SOLUSD",1721662816255,5.5475,180.26,180.21,19.4215]
["bitfinex","SOLUSD",1721662816969,13.866,180.3,180.2,5.5493]
["bitfinex","SOLUSD",1721662817161,13.866,180.3,180.18,13.8747]
["bitfinex","SOLUSD",1721662817468,5.5482,180.24,180.19,6.65916826]
["bitfinex","SOLUSD",1721662817688,13.8681,180.27,180.19,1.10966826]
["bitfinex","SOLUSD",1721662817894,5.5481,180.24,180.19,6.65916826]
["bitfinex","SOLUSD",1721662818086,5.5487,180.22,180.19,1.10966826]
["bitfinex","SOLUSD",1721662818281,5.5485,180.23,180.19,1.10966826]
["bitfinex","SOLUSD",1721662818485,5.5482,180.24,180.19,6.65926826]
["bitfinex","SOLUSD",1721662818690,5.5475,180.26,180.21,5.5489]
["bitfinex","SOLUSD",1721662818889,19.66359964,180.3,180.21,5.5489]
["bitfinex","SOLUSD",1721662819194,19.66359964,180.3,180.19,1.10966826]
["bitfinex","SOLUSD",1721662819496,5.5483,180.24,180.19,6.65906826]
["bitfinex","SOLUSD",1721662819697,13.8681,180.27,180.19,1.10966826]
["bitfinex","SOLUSD",1721662819910,13.8681,180.27,180.18,1.2838567]
["bitfinex","SOLUSD",1721662820230,13.8681,180.27,180.18,2.39368269]
["bitfinex","SOLUSD",1721662820500,5.5495,180.2,180.18,1.2838567]
["bitfinex","SOLUSD",1721662821006,5.5496,180.19,180.18,1.2838567]
["bitfinex","SOLUSD",1721662821378,15.3973,180.26,180.15,1.10993933]
["bitfinex","SOLUSD",1721662821379,13.8713,180.23,180.15,1.10993933]
["bitfinex","SOLUSD",1721662821582,5.5496,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1721662821910,5.55,180.18,180.13,5.5512]
["bitfinex","SOLUSD",1721662822272,13.8713,180.23,180.14,5.5509]
["bitfinex","SOLUSD",1721662822484,13.8713,180.23,180.13,1.28421307]
["bitfinex","SOLUSD",1721662822485,5.5497,180.19,180.15,5.5509]
["bitfinex","SOLUSD",1721662822775,5.5505,180.17,180.13,1.28421307]
["bitfinex","SOLUSD",1721662822987,13.8713,180.23,180.13,1.28421307]
["bitfinex","SOLUSD",1721662823299,5.5509,180.16,180.13,1.28421307]
["bitfinex","SOLUSD",1721662823690,13.8732,180.21,180.13,1.28421307]
["bitfinex","SOLUSD",1721662823891,5.5512,180.14,180.13,1.28421307]
["bitfinex","SOLUSD",1721662824806,20.1089,180.22,180.12,5.5518]
["bitfinex","SOLUSD",1721662825097,5.5513,180.14,180.1,13.8806]
["bitfinex","SOLUSD",1721662825271,5.5513,180.14,180.1,15.16502699]
["bitfinex","SOLUSD",1721662825699,5.5516,180.13,180.1,1.28442699]
["bitfinex","SOLUSD",1721662826296,13.8755,180.18,180.1,1.28442699]
["bitfinex","SOLUSD",1721662826507,5.5517,180.13,180.1,1.28442699]
["bitfinex","SOLUSD",1721662827004,5.5512,180.14,180.1,1.28442699]
["bitfinex","SOLUSD",1721662827499,5.5516,180.13,180.1,1.28442699]
["bitfinex","SOLUSD",1721662828175,13.8755,180.18,180.1,1.28442699]
["bitfinex","SOLUSD",1721662828378,5.5512,180.14,180.1,1.28442699]
["bitfinex","SOLUSD",1721662829090,5.5509,180.15,180.11,5.5518]
["bitfinex","SOLUSD",1721662829316,5.79979945,180.2,180.11,5.5518]
["bitfinex","SOLUSD",1721662829317,5.5506,180.16,180.11,5.5518]
["bitfinex","SOLUSD",1721662829489,5.5496,180.2,180.14,5.5511]
["bitfinex","SOLUSD",1721662829725,5.5497,180.19,180.15,1.10994629]
["bitfinex","SOLUSD",1721662830006,13.8716,180.23,180.12,13.8794]
["bitfinex","SOLUSD",1721662830314,5.5512,180.14,180.12,1.28428437]
["bitfinex","SOLUSD",1721662830695,5.5515,180.13,180.12,1.28428437]
["bitfinex","SOLUSD",1721662831015,5.553,180.09,180.05,1.11028681]
["bitfinex","SOLUSD",1721662831518,30.4689,180.15,180.06,1.11057303]
["bitfinex","SOLUSD",1721662831686,13.8793,180.13,180.02,6.1656]
["bitfinex","SOLUSD",1721662831883,13.8793,180.13,180.03,1.2849264]
["bitfinex","SOLUSD",1721662832315,5.5531,180.08,180.04,1.11068059]
["bitfinex","SOLUSD",1721662832631,16.5914,180.15,180.07,5.5531]
["bitfinex","SOLUSD",1721662832632,5.5521,180.12,180.07,5.5531]
["bitfinex","SOLUSD",1721662832913,5.5521,180.12,180.08,1.11043771]
["bitfinex","SOLUSD",1721662833214,16.5914,180.15,180.08,1.11043771]
["bitfinex","SOLUSD",1721662833215,5.5521,180.11,180.08,1.11043771]
["bitfinex","SOLUSD",1721662833515,30.4693,180.15,180.05,19.4382]
["bitfinex","SOLUSD",1721662833809,5.5524,180.11,180.05,13.8843]
["bitfinex","SOLUSD",1721662833981,5.5526,180.1,180.05,19.4382]
["bitfinex","SOLUSD",1721662834405,5.5528,180.09,180.05,19.4382]
["bitfinex","SOLUSD",1721662834715,5.5531,180.08,180.04,1.28485503]
["bitfinex","SOLUSD",1721662835396,5.5534,180.07,180.04,1.28485503]
["bitfinex","SOLUSD",1721662835786,5.5529,180.09,180.05,1.1107224]
["bitfinex","SOLUSD",1721662836023,5.5525,180.1,180.05,1.1107224]
["bitfinex","SOLUSD",1721662836230,13.8795,180.13,180.04,1.28485503]
["bitfinex","SOLUSD",1721662836444,5.5534,180.07,180.04,1.28485503]
["bitfinex","SOLUSD",1721662836726,5.5531,180.08,180.04,1.28485503]
["bitfinex","SOLUSD",1721662837086,13.8795,180.13,180.04,1.28485503]
["bitfinex","SOLUSD",1721662837285,5.5537,180.06,180.02,13.8873]
["bitfinex","SOLUSD",1721662837511,0.17,180.14,180.02,13.8873]
["bitfinex","SOLUSD",1721662837512,5.5534,180.07,180.03,1.11080216]
["bitfinex","SOLUSD",1721662838004,5.5534,180.07,179.97,34.1304]
["bitfinex","SOLUSD",1721662838005,5.554,180.05,179.99,13.8894]
["bitfinex","SOLUSD",1721662838207,5.5537,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1721662838585,5.5541,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1721662839597,10.17,180.14,179.99,20.73031196]
["bitfinex","SOLUSD",1721662839598,5.5546,180.03,179.99,20.73031196]
["bitfinex","SOLUSD",1721662839803,5.5543,180.04,179.99,20.73031196]
["bitfinex","SOLUSD",1721662840022,5.5547,180.03,179.99,1.28521196]
["bitfinex","SOLUSD",1721662840321,20.3339,180.08,179.99,1.28521196]
["bitfinex","SOLUSD",1721662840503,5.5544,180.04,179.99,2.39623643]
["bitfinex","SOLUSD",1721662840705,5.5546,180.03,179.99,1.28521196]
["bitfinex","SOLUSD",1721662840908,20.3339,180.08,179.99,2.39625888]
["bitfinex","SOLUSD",1721662841307,5.5545,180.04,179.99,7.95205888]
["bitfinex","SOLUSD",1721662842024,5.5543,180.04,179.99,2.39621696]
["bitfinex","SOLUSD",1721662842321,5.5536,180.07,180.01,5.5552]
["bitfinex","SOLUSD",1721662842511,13.8806,180.11,180.02,1.11082375]
["bitfinex","SOLUSD",1721662842707,19.68479827,180.11,179.99,1.28521196]
["bitfinex","SOLUSD",1721662842918,5.5546,180.03,179.99,1.28521196]
["bitfinex","SOLUSD",1721662843421,5.5543,180.04,179.99,1.28521196]
["bitfinex","SOLUSD",1721662843621,5.5546,180.03,179.99,1.28521196]
["bitfinex","SOLUSD",1721662843952,5.80419827,180.11,179.99,16.28533711]
["bitfinex","SOLUSD",1721662844226,5.5546,180.03,179.99,15.17461196]
["bitfinex","SOLUSD",1721662844522,5.5546,180.04,179.99,15.17461196]
["bitfinex","SOLUSD",1721662844698,13.8833,180.08,179.99,1.28521196]
["bitfinex","SOLUSD",1721662845305,10.0,180.09,179.96,13.8917]
["bitfinex","SOLUSD",1721662845306,13.8851,180.05,179.96,13.8917]
["bitfinex","SOLUSD",1721662845626,13.8851,180.05,179.96,19.4484]
["bitfinex","SOLUSD",1721662845806,13.8851,180.05,179.97,5.5563]
["bitfinex","SOLUSD",1721662846505,0.17,180.09,180.0,13.8885]
["bitfinex","SOLUSD",1721662846722,65.17,180.1,180.0,13.8885]
["bitfinex","SOLUSD",1721662846929,79.0518,180.1,180.0,13.8885]
["bitfinex","SOLUSD",1721662847222,5.555,180.02,179.96,13.8912]
["bitfinex","SOLUSD",1721662847427,5.5546,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1721662847610,5.554,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1721662848002,20.17,180.1,180.01,1.1109762]
["bitfinex","SOLUSD",1721662848206,13.8806,180.11,180.0,13.8881]
["bitfinex","SOLUSD",1721662848730,5.5543,180.04,180.0,13.8881]
["bitfinex","SOLUSD",1721662848949,13.8806,180.11,180.0,13.8881]
["bitfinex","SOLUSD",1721662849539,13.8825,180.09,179.97,13.8909]
["bitfinex","SOLUSD",1721662849915,13.8825,180.09,179.98,1.11098434]
["bitfinex","SOLUSD",1721662850229,5.555,180.02,179.97,13.8909]
["bitfinex","SOLUSD",1721662850421,14.85054201,180.09,179.98,1.11105137]
["bitfinex","SOLUSD",1721662850646,5.5544,180.04,179.98,5.5559]
["bitfinex","SOLUSD",1721662851332,5.5547,180.03,179.98,5.5559]
["bitfinex","SOLUSD",1721662851807,5.5549,180.02,179.98,5.5559]
["bitfinex","SOLUSD",1721662852210,14.85054201,180.09,179.99,5.5558]
["bitfinex","SOLUSD",1721662852441,5.5536,180.07,180.0,1.11106843]
["bitfinex","SOLUSD",1721662852740,26.87,180.1,180.0,6.66636843]
["bitfinex","SOLUSD",1721662852741,5.5537,180.06,180.0,6.66636843]
["bitfinex","SOLUSD",1721662852941,40.5818,180.1,179.99,19.4447]
["bitfinex","SOLUSD",1721662853131,5.5545,180.04,179.99,19.4447]
["bitfinex","SOLUSD",1721662853328,5.554,180.05,180.0,5.5554]
["bitfinex","SOLUSD",1721662853519,5.5543,180.04,179.99,19.4446]
["bitfinex","SOLUSD",1721662853839,40.5818,180.1,179.99,13.8889]
["bitfinex","SOLUSD",1721662854337,5.5544,180.04,179.99,19.4444]
["bitfinex","SOLUSD",1721662854534,5.5544,180.04,179.99,13.8889]
["bitfinex","SOLUSD",1721662854727,5.554,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1721662855247,13.8834,180.08,179.96,13.8916]
["bitfinex","SOLUSD",1721662855444,5.5548,180.03,179.98,5.5558]
["bitfinex","SOLUSD",1721662855744,13.8834,180.08,179.98,5.5561]
["bitfinex","SOLUSD",1721662855923,13.8834,180.08,180.0,5.5555]
["bitfinex","SOLUSD",1721662856438,5.5543,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1721662856747,5.5539,180.06,179.98,13.8897]
["bitfinex","SOLUSD",1721662856923,5.5539,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721662857127,5.554,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1721662857624,14.84839033,180.11,180.01,1.11094961]
["bitfinex","SOLUSD",1721662857952,40.98249736,180.13,180.02,14.99749177]
["bitfinex","SOLUSD",1721662858153,5.5529,180.09,180.04,5.554]
["bitfinex","SOLUSD",1721662858355,5.5525,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1721662858646,5.5528,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1721662858823,5.5525,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1721662859023,12.10604554,180.13,180.06,1.11063502]
["bitfinex","SOLUSD",1721662859334,5.5515,180.13,180.06,14.99433502]
["bitfinex","SOLUSD",1721662859534,5.5515,180.13,180.08,5.5528]
["bitfinex","SOLUSD",1721662859732,5.5515,180.13,180.09,1.1104416]
["bitfinex","SOLUSD",1721662860145,5.80269401,180.16,180.09,1.1104416]
["bitfinex","SOLUSD",1721662860451,5.80269401,180.16,180.08,13.8822]
["bitfinex","SOLUSD",1721662860637,19.67959401,180.16,180.04,6.4998]
["bitfinex","SOLUSD",1721662860825,13.8785,180.14,180.05,1.28478367]
["bitfinex","SOLUSD",1721662861117,5.5534,180.07,180.05,1.28478367]
["bitfinex","SOLUSD",1721662861428,5.5531,180.08,180.05,1.28478367]
["bitfinex","SOLUSD",1721662861854,5.5537,180.06,180.05,1.28478367]
["bitfinex","SOLUSD",1721662862226,5.5534,180.07,180.05,1.28478367]
["bitfinex","SOLUSD",1721662862529,13.8818,180.1,180.05,1.28478367]
["bitfinex","SOLUSD",1721662862754,5.5537,180.06,180.05,1.28478367]
["bitfinex","SOLUSD",1721662863341,5.5534,180.07,180.05,1.28478367]
["bitfinex","SOLUSD",1721662863552,5.5537,180.06,180.05,1.28478367]
["bitfinex","SOLUSD",1721662864457,40.5788,180.13,180.05,1.28478367]
["bitfinex","SOLUSD",1721662864642,5.5525,180.1,180.05,1.28478367]
["bitfinex","SOLUSD",1721662864974,13.8788,180.13,180.05,6.83868367]
["bitfinex","SOLUSD",1721662865269,5.5531,180.08,180.05,1.28478367]
["bitfinex","SOLUSD",1721662865653,5.5537,180.06,180.05,1.28478367]
["bitfinex","SOLUSD",1721662868855,6.5514,180.08,180.05,1.28478367]
["bitfinex","SOLUSD",1721662868856,5.5534,180.07,180.05,1.28478367]
["bitfinex","SOLUSD",1721662869170,5.5537,180.06,180.05,1.28478367]
["bitfinex","SOLUSD",1721662869338,5.5534,180.07,180.05,1.28478367]
["bitfinex","SOLUSD",1721662869840,5.5537,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721662870060,5.5537,180.06,180.01,19.4427]
["bitfinex","SOLUSD",1721662870367,5.554,180.05,180.01,19.21295801]
["bitfinex","SOLUSD",1721662870552,6.5514,180.08,180.0,5.5555]
["bitfinex","SOLUSD",1721662870756,6.5514,180.08,179.91,15.6439]
["bitfinex","SOLUSD",1721662871084,6.5514,180.08,179.94,0.7722431]
["bitfinex","SOLUSD",1721662871240,5.5549,180.02,179.97,5.5562]
["bitfinex","SOLUSD",1721662871639,13.8848,180.06,179.97,5.5562]
["bitfinex","SOLUSD",1721662872079,5.5551,180.02,179.97,5.5562]
["bitfinex","SOLUSD",1721662872957,13.8848,180.06,179.98,5.5561]
["bitfinex","SOLUSD",1721662873146,0.34,180.07,179.99,6.66682527]
["bitfinex","SOLUSD",1721662873350,13.8821,180.09,179.99,1.11112527]
["bitfinex","SOLUSD",1721662873750,5.5534,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1721662873951,5.5537,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721662874152,5.5537,180.06,180.0,13.8882]
["bitfinex","SOLUSD",1721662874153,30.0794,180.1,180.0,19.4437]
["bitfinex","SOLUSD",1721662874357,5.554,180.05,180.0,19.4437]
["bitfinex","SOLUSD",1721662874552,5.5543,180.04,180.0,13.8882]
["bitfinex","SOLUSD",1721662875078,5.5532,180.08,180.02,13.8868]
["bitfinex","SOLUSD",1721662875288,5.5532,180.08,180.04,5.5543]
["bitfinex","SOLUSD",1721662875462,5.5528,180.09,180.04,5.5543]
["bitfinex","SOLUSD",1721662875789,5.5534,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721662876084,5.5537,180.06,179.99,13.8893]
["bitfinex","SOLUSD",1721662876249,13.88,180.12,180.0,1.11086513]
["bitfinex","SOLUSD",1721662876443,13.88,180.12,180.01,13.8876]
["bitfinex","SOLUSD",1721662876671,13.88,180.12,180.02,1.11077296]
["bitfinex","SOLUSD",1721662876872,5.5531,180.08,180.03,5.5544]
["bitfinex","SOLUSD",1721662877381,5.5525,180.1,180.05,5.5538]
["bitfinex","SOLUSD",1721662877565,6.0343,180.13,180.05,13.8844]
["bitfinex","SOLUSD",1721662877905,6.0343,180.13,180.05,19.4383]
["bitfinex","SOLUSD",1721662878083,5.5525,180.1,180.05,19.4383]
["bitfinex","SOLUSD",1721662878374,5.5528,180.09,180.05,13.8844]
["bitfinex","SOLUSD",1721662878872,5.5525,180.1,180.05,19.4383]
["bitfinex","SOLUSD",1721662879091,5.5521,180.12,180.06,1.11062554]
["bitfinex","SOLUSD",1721662879255,5.80843243,180.14,180.06,1.11062554]
["bitfinex","SOLUSD",1721662879461,0.96751254,180.18,180.06,1.11062554]
["bitfinex","SOLUSD",1721662879462,5.5502,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1721662879758,12.0092211,180.22,180.14,1.11010015]
["bitfinex","SOLUSD",1721662880012,5.55,180.18,180.14,13.878]
["bitfinex","SOLUSD",1721662880283,5.55,180.18,180.13,5.5512]
["bitfinex","SOLUSD",1721662880877,13.8747,180.19,180.08,13.8825]
["bitfinex","SOLUSD",1721662881061,5.5506,180.16,180.11,5.5519]
["bitfinex","SOLUSD",1721662881260,6.2036,180.22,180.08,1.28456964]
["bitfinex","SOLUSD",1721662881261,5.5521,180.12,180.08,1.28456964]
["bitfinex","SOLUSD",1721662881566,13.878,180.15,180.06,13.884]
["bitfinex","SOLUSD",1721662881783,5.5522,180.11,180.06,13.884]
["bitfinex","SOLUSD",1721662881983,5.5533,180.08,180.03,6.1488]
["bitfinex","SOLUSD",1721662882161,13.8775,180.15,180.03,6.1488]
["bitfinex","SOLUSD",1721662882363,0.17,180.17,180.05,13.8843]
["bitfinex","SOLUSD",1721662882563,5.5521,180.11,180.06,6.66404979]
["bitfinex","SOLUSD",1721662882771,5.5521,180.11,180.05,13.8843]
["bitfinex","SOLUSD",1721662882772,5.5527,180.1,180.05,19.4382]
["bitfinex","SOLUSD",1721662882946,13.8767,180.16,180.06,1.11058976]
["bitfinex","SOLUSD",1721662883181,26.87,180.15,180.05,13.8843]
["bitfinex","SOLUSD",1721662883372,58.8787,180.14,180.02,29.823]
["bitfinex","SOLUSD",1721662883658,13.8804,180.11,180.02,13.8871]
["bitfinex","SOLUSD",1721662883855,5.5531,180.08,180.03,1.11076223]
["bitfinex","SOLUSD",1721662884052,59.0483,180.14,180.03,1.11076223]
["bitfinex","SOLUSD",1721662884358,5.5526,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1721662884573,5.5527,180.09,180.02,13.8871]
["bitfinex","SOLUSD",1721662884771,5.5527,180.09,180.02,15.17209778]
["bitfinex","SOLUSD",1721662885074,5.5527,180.09,180.04,5.5541]
["bitfinex","SOLUSD",1721662885451,5.5524,180.11,180.06,5.5535]
["bitfinex","SOLUSD",1721662885652,26.7,180.15,180.06,1.11055854]
["bitfinex","SOLUSD",1721662885871,16.03228898,180.17,180.08,5.553]
["bitfinex","SOLUSD",1721662886093,20.0,180.16,180.06,13.8835]
["bitfinex","SOLUSD",1721662886299,5.5524,180.1,180.06,13.8835]
["bitfinex","SOLUSD",1721662886465,5.5521,180.12,180.06,20.54766156]
["bitfinex","SOLUSD",1721662886652,13.8778,180.15,180.05,5.5539]
["bitfinex","SOLUSD",1721662886853,13.8778,180.15,180.03,13.8863]
["bitfinex","SOLUSD",1721662886854,13.8778,180.15,180.04,5.5542]
["bitfinex","SOLUSD",1721662887273,5.5531,180.08,180.03,19.4409]
["bitfinex","SOLUSD",1721662887464,5.5527,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1721662887976,34.0468,180.16,180.06,1.11058064]
["bitfinex","SOLUSD",1721662888179,5.5525,180.1,180.05,19.4379]
["bitfinex","SOLUSD",1721662888396,5.5527,180.09,180.05,13.8842]
["bitfinex","SOLUSD",1721662888569,5.5532,180.08,180.03,6.8395264]
["bitfinex","SOLUSD",1721662888774,13.8786,180.14,180.04,13.8857]
["bitfinex","SOLUSD",1721662888969,13.8786,180.14,180.05,1.11056677]
["bitfinex","SOLUSD",1721662889284,5.5519,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721662889657,5.5506,180.16,180.11,5.5521]
["bitfinex","SOLUSD",1721662890069,40.5731,180.21,180.11,13.88]
["bitfinex","SOLUSD",1721662890267,13.8731,180.21,180.13,5.5512]
["bitfinex","SOLUSD",1721662890493,5.5505,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1721662890670,5.5509,180.15,180.11,13.88]
["bitfinex","SOLUSD",1721662890888,13.8731,180.21,180.09,5.5527]
["bitfinex","SOLUSD",1721662891191,5.5515,180.13,180.08,19.4354]
["bitfinex","SOLUSD",1721662891684,13.8751,180.18,180.09,5.5527]
["bitfinex","SOLUSD",1721662892687,5.5514,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1721662893490,5.5514,180.14,180.07,17.71384097]
["bitfinex","SOLUSD",1721662893491,5.5521,180.11,180.07,1.28464097]
["bitfinex","SOLUSD",1721662893892,13.8772,180.16,180.05,19.4386]
["bitfinex","SOLUSD",1721662894063,65.34,180.15,180.05,19.4386]
["bitfinex","SOLUSD",1721662894261,5.553,180.08,180.04,5.5542]
["bitfinex","SOLUSD",1721662894462,5.5534,180.07,180.02,19.4419]
["bitfinex","SOLUSD",1721662895166,13.8801,180.12,180.02,19.4419]
["bitfinex","SOLUSD",1721662895167,13.8801,180.12,180.02,19.4418]
["bitfinex","SOLUSD",1721662895371,45.17,180.11,180.02,19.4418]
["bitfinex","SOLUSD",1721662896465,45.17,180.11,180.02,13.887]
["bitfinex","SOLUSD",1721662897082,5.5534,180.07,180.02,19.4419]
["bitfinex","SOLUSD",1721662897291,45.17,180.11,180.03,5.5545]
["bitfinex","SOLUSD",1721662897480,5.5532,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1721662897815,5.5533,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721662898290,45.17,180.11,179.97,70.9105]
["bitfinex","SOLUSD",1721662898291,13.8825,180.09,179.97,16.4292]
["bitfinex","SOLUSD",1721662898601,5.5543,180.04,179.99,5.5557]
["bitfinex","SOLUSD",1721662898886,45.34,180.08,179.98,5.556]
["bitfinex","SOLUSD",1721662898887,5.5547,180.03,179.98,5.556]
["bitfinex","SOLUSD",1721662899488,0.34,180.08,179.96,13.8916]
["bitfinex","SOLUSD",1721662899489,5.5543,180.04,179.99,5.5557]
["bitfinex","SOLUSD",1721662899984,5.5543,180.04,179.99,19.4446]
["bitfinex","SOLUSD",1721662900190,5.5543,180.04,179.99,13.889]
["bitfinex","SOLUSD",1721662900485,5.5543,180.04,179.99,19.4447]
["bitfinex","SOLUSD",1721662901082,26.7,180.06,179.95,6.4625]
["bitfinex","SOLUSD",1721662901407,5.5552,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1721662901616,5.5555,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721662903480,5.5552,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1721662903681,25.5553,180.01,179.95,19.4487]
["bitfinex","SOLUSD",1721662903885,5.5557,180.0,179.95,19.4487]
["bitfinex","SOLUSD",1721662904083,5.5563,179.98,179.93,5.5575]
["bitfinex","SOLUSD",1721662904390,20.0,180.01,179.94,6.3295431]
["bitfinex","SOLUSD",1721662904580,20.0,180.04,179.94,6.3295431]
["bitfinex","SOLUSD",1721662904765,5.5555,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721662907193,5.5558,179.99,179.95,5.557]
["bitfinex","SOLUSD",1721662907962,5.8060019,180.05,179.98,26.7]
["bitfinex","SOLUSD",1721662908191,2.87509346,180.2,180.03,5.5546]
["bitfinex","SOLUSD",1721662908192,5.5531,180.08,180.03,5.5546]
["bitfinex","SOLUSD",1721662908707,5.553,180.09,180.03,5.5543]
["bitfinex","SOLUSD",1721662909002,5.5525,180.1,180.04,5.5542]
["bitfinex","SOLUSD",1721662909204,5.5534,180.07,180.02,19.4418]
["bitfinex","SOLUSD",1721662909514,5.5531,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1721662910489,5.5534,180.07,180.02,19.442]
["bitfinex","SOLUSD",1721662910970,5.5537,180.06,180.02,13.8871]
["bitfinex","SOLUSD",1721662911162,5.5533,180.08,180.02,19.442]
["bitfinex","SOLUSD",1721662911566,5.5537,180.06,180.02,19.442]
["bitfinex","SOLUSD",1721662912067,5.5524,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1721662912290,5.5521,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1721662912605,20.0,180.1,180.07,19.4362]
["bitfinex","SOLUSD",1721662913097,20.0,180.1,180.07,13.8831]
["bitfinex","SOLUSD",1721662913283,25.5525,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1721662913475,5.5527,180.09,180.04,19.4399]
["bitfinex","SOLUSD",1721662913681,5.5531,180.08,180.04,13.8857]
["bitfinex","SOLUSD",1721662913888,5.5531,180.08,180.04,19.4399]
["bitfinex","SOLUSD",1721662914194,16.29401418,180.13,180.04,19.4399]
["bitfinex","SOLUSD",1721662914195,5.5527,180.09,180.04,13.8857]
["bitfinex","SOLUSD",1721662914369,5.5531,180.08,180.04,13.8857]
["bitfinex","SOLUSD",1721662914891,16.29401418,180.13,180.06,5.5536]
["bitfinex","SOLUSD",1721662915204,5.80436992,180.15,180.07,1.11059765]
["bitfinex","SOLUSD",1721662915384,15.4322,180.18,180.12,13.879]
["bitfinex","SOLUSD",1721662915586,15.4322,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1721662915587,5.55,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1721662915778,6.2555,180.19,180.12,13.879]
["bitfinex","SOLUSD",1721662915978,11.8054,180.19,180.13,5.5512]
["bitfinex","SOLUSD",1721662916199,5.5503,180.18,180.12,13.879]
["bitfinex","SOLUSD",1721662916377,5.5503,180.18,180.12,14.98922918]
["bitfinex","SOLUSD",1721662916577,5.5503,180.18,180.12,20.54092918]
["bitfinex","SOLUSD",1721662916985,6.2555,180.19,180.1,5.5522]
["bitfinex","SOLUSD",1721662917193,5.5509,180.15,180.1,5.5522]
["bitfinex","SOLUSD",1721662917501,5.5514,180.14,180.08,13.8821]
["bitfinex","SOLUSD",1721662917704,5.5512,180.14,180.08,19.4348]
["bitfinex","SOLUSD",1721662918011,5.5512,180.14,180.09,5.5526]
["bitfinex","SOLUSD",1721662918706,5.5515,180.13,180.08,19.4351]
["bitfinex","SOLUSD",1721662918879,13.8752,180.18,180.08,13.8821]
["bitfinex","SOLUSD",1721662919080,5.5509,180.15,180.09,1.11043423]
["bitfinex","SOLUSD",1721662919277,6.4255,180.19,180.09,5.5527]
["bitfinex","SOLUSD",1721662919474,65.17,180.18,180.09,5.5527]
["bitfinex","SOLUSD",1721662920197,79.0452,180.18,180.01,22.1883]
["bitfinex","SOLUSD",1721662920384,5.5525,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1721662920573,13.8773,180.15,180.04,13.8851]
["bitfinex","SOLUSD",1721662920779,65.17,180.14,180.04,13.8851]
["bitfinex","SOLUSD",1721662920979,5.5524,180.1,180.05,5.5537]
["bitfinex","SOLUSD",1721662921278,5.5521,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1721662921507,5.5518,180.12,180.07,19.4365]
["bitfinex","SOLUSD",1721662922000,5.5525,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1721662922198,5.5521,180.12,180.06,5.5535]
["bitfinex","SOLUSD",1721662922376,20.0,180.14,180.06,5.5535]
["bitfinex","SOLUSD",1721662922580,0.17,180.15,180.06,5.5535]
["bitfinex","SOLUSD",1721662922788,0.17,180.15,180.05,5.5539]
["bitfinex","SOLUSD",1721662922999,0.17,180.15,180.04,13.8856]
["bitfinex","SOLUSD",1721662923000,5.5524,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721662923204,5.5529,180.09,180.04,19.4396]
["bitfinex","SOLUSD",1721662924481,5.5539,180.06,180.01,13.8879]
["bitfinex","SOLUSD",1721662924682,26.7,180.11,179.99,1.28521196]
["bitfinex","SOLUSD",1721662924882,5.5543,180.04,179.99,1.28521196]
["bitfinex","SOLUSD",1721662925107,5.554,180.05,179.99,15.17421196]
["bitfinex","SOLUSD",1721662925384,5.5537,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721662925784,5.554,180.05,180.0,5.5554]
["bitfinex","SOLUSD",1721662926692,13.8832,180.08,179.99,15.17421196]
["bitfinex","SOLUSD",1721662926899,65.17,180.07,179.99,1.28521196]
["bitfinex","SOLUSD",1721662927816,5.5542,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1721662928701,20.0,180.07,179.99,1.28521196]
["bitfinex","SOLUSD",1721662928885,20.0,180.09,180.02,5.5548]
["bitfinex","SOLUSD",1721662929250,5.5537,180.06,180.02,19.4416]
["bitfinex","SOLUSD",1721662929510,5.5527,180.1,180.05,5.5537]
["bitfinex","SOLUSD",1721662929710,5.5528,180.09,180.05,5.5537]
["bitfinex","SOLUSD",1721662929890,5.5523,180.11,180.06,1.1107511]
["bitfinex","SOLUSD",1721662930290,22.1568,180.13,180.04,13.8853]
["bitfinex","SOLUSD",1721662930291,5.5526,180.1,180.04,13.8853]
["bitfinex","SOLUSD",1721662930486,5.5526,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1721662930894,13.8801,180.12,180.01,13.888]
["bitfinex","SOLUSD",1721662931104,13.8801,180.12,180.04,5.554]
["bitfinex","SOLUSD",1721662931105,5.553,180.09,180.04,5.554]
["bitfinex","SOLUSD",1721662931707,13.8801,180.12,180.04,5.554]
["bitfinex","SOLUSD",1721662931708,5.5532,180.08,180.04,5.554]
["bitfinex","SOLUSD",1721662931914,5.5534,180.07,180.03,19.4404]
["bitfinex","SOLUSD",1721662932125,5.5531,180.08,180.03,19.4404]
["bitfinex","SOLUSD",1721662932312,5.5526,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721662932927,22.1568,180.13,180.06,5.5536]
["bitfinex","SOLUSD",1721662932928,5.5522,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1721662933092,20.0,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721662933291,5.5515,180.13,180.07,1.11055965]
["bitfinex","SOLUSD",1721662933491,5.5515,180.13,180.08,19.4352]
["bitfinex","SOLUSD",1721662933688,5.5509,180.15,180.1,5.5521]
["bitfinex","SOLUSD",1721662933909,5.5509,180.15,180.09,1.11050781]
["bitfinex","SOLUSD",1721662934213,5.5509,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1721662934586,5.5512,180.14,180.1,5.5524]
["bitfinex","SOLUSD",1721662935192,36.5293,180.18,180.1,5.5524]
["bitfinex","SOLUSD",1721662935394,5.551,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1721662935705,5.5516,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721662936102,5.5516,180.13,180.08,19.4352]
["bitfinex","SOLUSD",1721662936516,13.8771,180.16,180.05,13.8849]
["bitfinex","SOLUSD",1721662936713,20.0,180.15,180.06,5.5536]
["bitfinex","SOLUSD",1721662936902,5.5527,180.1,180.05,19.4386]
["bitfinex","SOLUSD",1721662937214,20.0,180.15,180.05,19.4386]
["bitfinex","SOLUSD",1721662937215,5.5529,180.09,180.05,13.8849]
["bitfinex","SOLUSD",1721662937401,5.5522,180.11,180.06,5.5535]
["bitfinex","SOLUSD",1721662937815,5.5537,180.06,180.03,23.017]
["bitfinex","SOLUSD",1721662938123,20.0,180.15,180.01,13.8875]
["bitfinex","SOLUSD",1721662938124,5.5531,180.08,180.01,13.8875]
["bitfinex","SOLUSD",1721662939510,5.5531,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1721662939822,13.8801,180.12,180.03,5.5545]
["bitfinex","SOLUSD",1721662940014,20.0,180.11,179.99,1.28521196]
["bitfinex","SOLUSD",1721662940216,5.554,180.05,179.99,1.28521196]
["bitfinex","SOLUSD",1721662940923,5.5543,180.04,179.99,15.17431196]
["bitfinex","SOLUSD",1721662941221,5.5543,180.04,179.99,13.8891]
["bitfinex","SOLUSD",1721662941397,5.5549,180.02,179.96,13.8916]
["bitfinex","SOLUSD",1721662941601,56.3569,180.08,179.96,19.4483]
["bitfinex","SOLUSD",1721662941602,5.5552,180.01,179.96,19.4483]
["bitfinex","SOLUSD",1721662941797,40.585,180.06,179.93,13.894]
["bitfinex","SOLUSD",1721662942013,5.5559,179.99,179.95,5.557]
["bitfinex","SOLUSD",1721662942216,5.5556,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721662942613,5.556,179.99,179.93,13.894]
["bitfinex","SOLUSD",1721662942819,13.8866,180.03,179.93,13.894]
["bitfinex","SOLUSD",1721662943009,5.5558,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721662943407,5.5559,179.99,179.94,6.3295431]
["bitfinex","SOLUSD",1721662943595,5.5556,180.0,179.95,6.66834023]
["bitfinex","SOLUSD",1721662943797,20.0,180.02,179.98,5.5561]
["bitfinex","SOLUSD",1721662944102,5.5553,180.01,179.96,5.5565]
["bitfinex","SOLUSD",1721662944323,25.5551,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1721662944510,5.5552,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1721662944715,5.5556,180.0,179.95,19.4488]
["bitfinex","SOLUSD",1721662944922,5.5558,179.99,179.95,13.892]
["bitfinex","SOLUSD",1721662945607,5.5562,179.98,179.94,0.7722431]
["bitfinex","SOLUSD",1721662947304,5.5559,179.99,179.94,6.3295431]
["bitfinex","SOLUSD",1721662948044,5.5562,179.98,179.94,0.7722431]
["bitfinex","SOLUSD",1721662948429,5.5568,179.96,179.94,0.7722431]
["bitfinex","SOLUSD",1721662949119,13.8886,180.01,179.94,0.7722431]
["bitfinex","SOLUSD",1721662949120,5.557,179.95,179.94,0.7722431]
["bitfinex","SOLUSD",1721662951103,21.6374,179.98,179.94,0.7722431]
["bitfinex","SOLUSD",1721662951307,20.0,179.97,179.94,0.7722431]
["bitfinex","SOLUSD",1721662951510,5.5568,179.96,179.94,0.7722431]
["bitfinex","SOLUSD",1721662951810,5.557,179.95,179.94,0.7722431]
["bitfinex","SOLUSD",1721662954223,2.25194971,180.02,179.94,0.7722431]
["bitfinex","SOLUSD",1721662954413,5.5556,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721662954615,5.5552,180.01,179.96,5.5565]
["bitfinex","SOLUSD",1721662954818,5.5556,180.0,179.96,5.5565]
["bitfinex","SOLUSD",1721662955053,5.5561,179.99,179.94,20.2223431]
["bitfinex","SOLUSD",1721662955356,21.7332,180.03,179.96,5.5567]
["bitfinex","SOLUSD",1721662955357,5.5556,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1721662955550,5.5556,180.0,179.95,6.66826036]
["bitfinex","SOLUSD",1721662956027,5.5559,179.99,179.95,6.66826036]
["bitfinex","SOLUSD",1721662956212,5.5555,180.01,179.95,6.66826036]
["bitfinex","SOLUSD",1721662956583,5.5556,180.0,179.96,1.11124302]
["bitfinex","SOLUSD",1721662956708,13.8881,180.01,179.94,0.7722431]
["bitfinex","SOLUSD",1721662956908,5.5567,179.97,179.94,0.7722431]
["bitfinex","SOLUSD",1721662957228,5.5565,179.97,179.94,0.7722431]
["bitfinex","SOLUSD",1721662957614,0.96820954,180.06,179.95,1.11134641]
["bitfinex","SOLUSD",1721662957815,0.96820954,180.06,179.97,5.5564]
["bitfinex","SOLUSD",1721662957816,5.5551,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1721662958023,5.5552,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1721662958414,13.8863,180.04,179.94,0.7722431]
["bitfinex","SOLUSD",1721662959151,5.5561,179.99,179.94,7.44073275]
["bitfinex","SOLUSD",1721662959616,5.5562,179.98,179.94,0.7722431]
["bitfinex","SOLUSD",1721662960014,5.5565,179.97,179.94,0.7722431]
["bitfinex","SOLUSD",1721662960219,5.5562,179.98,179.94,0.7722431]
["bitfinex","SOLUSD",1721662960426,65.17,180.03,179.94,0.7722431]
["bitfinex","SOLUSD",1721662960642,5.5565,179.97,179.94,0.7722431]
["bitfinex","SOLUSD",1721662961048,5.5562,179.98,179.94,0.7722431]
["bitfinex","SOLUSD",1721662961350,5.5565,179.97,179.94,0.7722431]
["bitfinex","SOLUSD",1721662962261,5.5566,179.97,179.94,0.7722431]
["bitfinex","SOLUSD",1721662962771,5.557,179.95,179.94,0.7722431]
["bitfinex","SOLUSD",1721662963644,13.8902,179.99,179.94,0.7722431]
["bitfinex","SOLUSD",1721662963943,5.557,179.95,179.94,0.7722431]
["bitfinex","SOLUSD",1721662966226,48.278,179.95,179.94,0.7722431]
["bitfinex","SOLUSD",1721662966427,5.5586,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1721662966827,5.5586,179.9,179.86,5.5597]
["bitfinex","SOLUSD",1721662967030,5.5584,179.91,179.86,5.5597]
["bitfinex","SOLUSD",1721662967249,5.5586,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1721662967429,5.5584,179.91,179.84,13.9009]
["bitfinex","SOLUSD",1721662967631,5.5584,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1721662967943,5.5586,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1721662968152,13.8939,179.94,179.84,13.9009]
["bitfinex","SOLUSD",1721662968354,20.17,179.93,179.86,5.5598]
["bitfinex","SOLUSD",1721662968565,5.5583,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1721662969233,5.5583,179.91,179.86,6.67168129]
["bitfinex","SOLUSD",1721662969741,20.0,179.93,179.84,1.11182896]
["bitfinex","SOLUSD",1721662969944,5.5595,179.88,179.83,5.5606]
["bitfinex","SOLUSD",1721662970363,5.5596,179.87,179.83,5.5606]
["bitfinex","SOLUSD",1721662970750,5.5596,179.87,179.81,41.7095]
["bitfinex","SOLUSD",1721662970977,14.0655,179.92,179.81,13.9032]
["bitfinex","SOLUSD",1721662971227,101.7,179.91,179.77,13.9061]
["bitfinex","SOLUSD",1721662971479,5.5614,179.81,179.77,13.9061]
["bitfinex","SOLUSD",1721662971954,5.5614,179.81,179.76,6.3351431]
["bitfinex","SOLUSD",1721662972148,13.9002,179.86,179.77,5.5625]
["bitfinex","SOLUSD",1721662972326,20.0,179.85,179.77,5.5625]
["bitfinex","SOLUSD",1721662972771,5.5612,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721662973124,5.5612,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721662973362,5.5612,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721662974165,13.9002,179.86,179.76,14.6790431]
["bitfinex","SOLUSD",1721662974166,5.5615,179.81,179.76,20.2419431]
["bitfinex","SOLUSD",1721662974467,13.9022,179.83,179.76,0.7722431]
["bitfinex","SOLUSD",1721662974647,0.34,179.82,179.76,0.7722431]
["bitfinex","SOLUSD",1721662974849,5.5623,179.79,179.76,0.7722431]
["bitfinex","SOLUSD",1721662975962,20.34,179.82,179.76,0.7722431]
["bitfinex","SOLUSD",1721662976287,5.5626,179.77,179.76,0.7722431]
["bitfinex","SOLUSD",1721662977075,0.96917769,179.8,179.76,0.7722431]
["bitfinex","SOLUSD",1721662977265,25.5616,179.81,179.76,6.3350431]
["bitfinex","SOLUSD",1721662977468,5.5611,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721662977659,25.5614,179.81,179.76,6.3351431]
["bitfinex","SOLUSD",1721662977854,20.0,179.8,179.76,6.3351431]
["bitfinex","SOLUSD",1721662978052,25.5619,179.8,179.76,0.7722431]
["bitfinex","SOLUSD",1721662978253,20.0,179.8,179.76,0.7722431]
["bitfinex","SOLUSD",1721662978695,0.96898461,179.84,179.76,0.7722431]
["bitfinex","SOLUSD",1721662978873,0.34,179.83,179.76,0.7722431]
["bitfinex","SOLUSD",1721662979082,5.562,179.79,179.76,0.7722431]
["bitfinex","SOLUSD",1721662979263,0.34,179.83,179.76,0.7722431]
["bitfinex","SOLUSD",1721662979456,5.5617,179.8,179.76,0.7722431]
["bitfinex","SOLUSD",1721662980063,5.5611,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1721662980368,0.96898461,179.84,179.76,0.7722431]
["bitfinex","SOLUSD",1721662980369,5.561,179.83,179.77,5.5626]
["bitfinex","SOLUSD",1721662980573,5.5612,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721662980795,5.5614,179.81,179.76,6.3351431]
["bitfinex","SOLUSD",1721662980970,5.5611,179.82,179.77,6.67483235]
["bitfinex","SOLUSD",1721662981362,5.5611,179.82,179.77,5.5624]
["bitfinex","SOLUSD",1721662982257,0.96898461,179.84,179.81,5.5613]
["bitfinex","SOLUSD",1721662982557,20.0,179.85,179.82,5.561]
["bitfinex","SOLUSD",1721662982762,26.8429,179.91,179.83,1.11207254]
["bitfinex","SOLUSD",1721662982955,26.8428,179.91,179.86,13.899]
["bitfinex","SOLUSD",1721662983155,38.69137561,179.95,179.86,13.899]
["bitfinex","SOLUSD",1721662983358,5.5586,179.91,179.86,19.4588]
["bitfinex","SOLUSD",1721662983583,5.5589,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1721662983924,56.03036845,179.95,179.79,41.7131]
["bitfinex","SOLUSD",1721662984183,5.559,179.89,179.8,2.39851623]
["bitfinex","SOLUSD",1721662984367,5.559,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1721662984682,56.03036845,179.95,179.82,5.5609]
["bitfinex","SOLUSD",1721662984683,13.8958,179.92,179.82,5.5609]
["bitfinex","SOLUSD",1721662984881,5.5589,179.89,179.84,5.5601]
["bitfinex","SOLUSD",1721662985084,5.5589,179.89,179.85,1.11186769]
["bitfinex","SOLUSD",1721662985266,5.5589,179.89,179.84,5.5601]
["bitfinex","SOLUSD",1721662985463,13.8958,179.92,179.82,19.4632]
["bitfinex","SOLUSD",1721662985802,20.0,179.91,179.82,19.4632]
["bitfinex","SOLUSD",1721662986099,20.0,179.91,179.8,1.28657008]
["bitfinex","SOLUSD",1721662986100,13.8972,179.9,179.8,1.28657008]
["bitfinex","SOLUSD",1721662986308,5.5605,179.84,179.8,1.28657008]
["bitfinex","SOLUSD",1721662986793,5.5605,179.84,179.76,22.1173431]
["bitfinex","SOLUSD",1721662986794,5.5608,179.84,179.76,22.1173431]
["bitfinex","SOLUSD",1721662987103,5.5608,179.84,179.76,23.40419947]
["bitfinex","SOLUSD",1721662987393,5.5608,179.84,179.79,5.5618]
["bitfinex","SOLUSD",1721662987764,5.5601,179.86,179.8,5.5617]
["bitfinex","SOLUSD",1721662987964,5.5601,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1721662988496,5.5601,179.86,179.8,19.4659]
["bitfinex","SOLUSD",1721662988663,5.5602,179.85,179.8,19.4659]
["bitfinex","SOLUSD",1721662991230,5.5598,179.87,179.81,5.5613]
["bitfinex","SOLUSD",1721662991497,20.0,179.89,179.81,5.5613]
["bitfinex","SOLUSD",1721662991707,22.38558619,179.9,179.81,5.5613]
["bitfinex","SOLUSD",1721662992000,5.5606,179.84,179.8,13.9043]
["bitfinex","SOLUSD",1721662992300,22.38558619,179.9,179.8,13.9043]
["bitfinex","SOLUSD",1721662992301,5.5602,179.85,179.8,19.4659]
["bitfinex","SOLUSD",1721662992604,5.5602,179.85,179.78,5.5622]
["bitfinex","SOLUSD",1721662992778,5.5598,179.87,179.79,5.5619]
["bitfinex","SOLUSD",1721662992977,13.8979,179.89,179.77,19.4689]
["bitfinex","SOLUSD",1721662993176,13.8938,179.94,179.79,27.809]
["bitfinex","SOLUSD",1721662993378,5.5591,179.89,179.84,13.9007]
["bitfinex","SOLUSD",1721662993580,13.8938,179.94,179.84,13.9007]
["bitfinex","SOLUSD",1721662993581,5.5582,179.92,179.86,5.5597]
["bitfinex","SOLUSD",1721662993776,13.8938,179.94,179.81,13.9033]
["bitfinex","SOLUSD",1721662993777,13.8964,179.91,179.81,13.9033]
["bitfinex","SOLUSD",1721662994283,13.8964,179.91,179.82,1.11185193]
["bitfinex","SOLUSD",1721662994601,5.5601,179.86,179.81,19.4644]
["bitfinex","SOLUSD",1721662994784,5.5601,179.85,179.81,13.9033]
["bitfinex","SOLUSD",1721662994982,5.5601,179.85,179.79,26.7]
["bitfinex","SOLUSD",1721662994983,5.5605,179.84,179.79,5.5619]
["bitfinex","SOLUSD",1721662995399,5.5605,179.84,179.8,5.5616]
["bitfinex","SOLUSD",1721662995597,5.5602,179.85,179.81,1.11207663]
["bitfinex","SOLUSD",1721662995807,5.5605,179.84,179.8,5.5616]
["bitfinex","SOLUSD",1721662995998,13.8978,179.89,179.81,6.67338087]
["bitfinex","SOLUSD",1721662995999,5.5602,179.85,179.81,6.67338087]
["bitfinex","SOLUSD",1721662996294,5.5611,179.82,179.78,13.9056]
["bitfinex","SOLUSD",1721662996519,13.8995,179.87,179.78,13.9056]
["bitfinex","SOLUSD",1721662996684,5.5608,179.83,179.79,5.562]
["bitfinex","SOLUSD",1721662996882,5.5608,179.83,179.8,1.11216604]
["bitfinex","SOLUSD",1721662997289,5.5604,179.85,179.8,6.67386604]
["bitfinex","SOLUSD",1721662997807,26.7,179.92,179.78,13.9056]
["bitfinex","SOLUSD",1721662997808,13.8987,179.88,179.78,13.9056]
["bitfinex","SOLUSD",1721662998011,0.34,179.87,179.78,13.9056]
["bitfinex","SOLUSD",1721662998311,5.561,179.83,179.78,19.4679]
["bitfinex","SOLUSD",1721662998600,5.5612,179.82,179.78,19.4679]
["bitfinex","SOLUSD",1721662998819,0.34,179.87,179.76,7.62179947]
["bitfinex","SOLUSD",1721662998820,5.5614,179.81,179.76,7.62179947]
["bitfinex","SOLUSD",1721662999003,5.5614,179.81,179.76,6.3349431]
["bitfinex","SOLUSD",1721662999174,5.5617,179.8,179.76,6.3349431]
["bitfinex","SOLUSD",1721662999370,5.5614,179.82,179.77,5.5624]
["bitfinex","SOLUSD",1721662999716,5.5614,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1721662999882,5.5608,179.83,179.78,6.67454184]
["bitfinex","SOLUSD",1721663000218,5.5611,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1721663000392,5.5608,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1721663000774,5.5608,179.83,179.78,5.5622]
["bitfinex","SOLUSD",1721663001085,13.9002,179.86,179.77,13.9061]
["bitfinex","SOLUSD",1721663001292,5.5617,179.81,179.77,13.9061]
["bitfinex","SOLUSD",1721663001511,5.5617,179.8,179.76,6.3349431]
["bitfinex","SOLUSD",1721663001675,5.5617,179.8,179.76,0.7722431]
["bitfinex","SOLUSD",1721663002309,5.5614,179.81,179.76,6.3350431]
["bitfinex","SOLUSD",1721663002883,5.5617,179.8,179.76,0.7722431]
["bitfinex","SOLUSD",1721663003179,5.5617,179.8,179.76,6.3351431]
["bitfinex","SOLUSD",1721663003887,5.5614,179.81,179.76,0.7722431]
["bitfinex","SOLUSD",1721663004394,5.5614,179.81,179.76,6.3350431]
["bitfinex","SOLUSD",1721663004595,5.5621,179.79,179.76,0.7722431]
["bitfinex","SOLUSD",1721663004787,5.5618,179.8,179.76,6.3350431]
["bitfinex","SOLUSD",1721663004991,5.5615,179.81,179.76,6.3350431]
["bitfinex","SOLUSD",1721663005215,5.5611,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721663006585,0.17,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1721663006891,20.0,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1721663007194,20.0,179.85,179.79,13.905]
["bitfinex","SOLUSD",1721663007401,45.0,179.84,179.78,5.5622]
["bitfinex","SOLUSD",1721663007604,5.5612,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721663008601,5.5612,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721663008784,5.5608,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1721663009113,5.5608,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1721663010007,5.5611,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721663013705,5.5611,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1721663013889,5.5611,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721663015582,5.5614,179.81,179.77,5.5625]
["bitfinex","SOLUSD",1721663016303,45.0,179.84,179.76,0.7722431]
["bitfinex","SOLUSD",1721663016503,5.5618,179.8,179.76,0.7722431]
["bitfinex","SOLUSD",1721663017209,5.5618,179.8,179.76,6.3351431]
["bitfinex","SOLUSD",1721663017386,0.34,179.83,179.77,5.5626]
["bitfinex","SOLUSD",1721663017701,5.5605,179.84,179.79,5.5619]
["bitfinex","SOLUSD",1721663017905,5.5605,179.84,179.8,5.5616]
["bitfinex","SOLUSD",1721663018091,5.5605,179.84,179.79,5.5619]
["bitfinex","SOLUSD",1721663018888,21.518,179.86,179.8,5.5617]
["bitfinex","SOLUSD",1721663019133,27.0779,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1721663019407,5.5599,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1721663019821,29.6908,179.9,179.81,5.5613]
["bitfinex","SOLUSD",1721663019822,5.5602,179.85,179.81,5.5613]
["bitfinex","SOLUSD",1721663020800,29.6908,179.9,179.82,1.11213968]
["bitfinex","SOLUSD",1721663020998,20.0,179.89,179.83,1.11205187]
["bitfinex","SOLUSD",1721663021383,5.5593,179.88,179.83,6.67275187]
["bitfinex","SOLUSD",1721663021584,5.5596,179.87,179.83,6.67275187]
["bitfinex","SOLUSD",1721663022024,15.794,179.9,179.77,26.7]
["bitfinex","SOLUSD",1721663022025,5.5599,179.86,179.77,26.7]
["bitfinex","SOLUSD",1721663022305,5.5602,179.85,179.8,19.4649]
["bitfinex","SOLUSD",1721663022723,5.5605,179.84,179.8,19.4649]
["bitfinex","SOLUSD",1721663023188,5.5602,179.85,179.8,19.4649]
["bitfinex","SOLUSD",1721663023623,5.5606,179.84,179.8,19.4649]
["bitfinex","SOLUSD",1721663024139,5.5608,179.83,179.79,5.562]
["bitfinex","SOLUSD",1721663024285,5.5608,179.83,179.78,6.84901321]
["bitfinex","SOLUSD",1721663025094,5.5608,179.83,179.79,5.562]
["bitfinex","SOLUSD",1721663025295,5.5612,179.82,179.77,19.4685]
["bitfinex","SOLUSD",1721663025914,5.5615,179.81,179.77,19.4685]
["bitfinex","SOLUSD",1721663026448,5.5611,179.82,179.77,19.4685]
["bitfinex","SOLUSD",1721663026592,5.5608,179.83,179.78,5.5622]
["bitfinex","SOLUSD",1721663026796,5.5608,179.83,179.77,13.9062]
["bitfinex","SOLUSD",1721663027709,5.5608,179.83,179.78,5.5622]
["bitfinex","SOLUSD",1721663028613,5.5615,179.81,179.77,13.9062]
["bitfinex","SOLUSD",1721663029398,5.5611,179.82,179.77,19.4686]
["bitfinex","SOLUSD",1721663029599,5.5608,179.83,179.78,6.67462983]
["bitfinex","SOLUSD",1721663029805,5.7305,179.84,179.79,5.5619]
["bitfinex","SOLUSD",1721663030004,5.5605,179.84,179.79,5.5619]
["bitfinex","SOLUSD",1721663030637,5.5601,179.86,179.79,13.9044]
["bitfinex","SOLUSD",1721663030796,5.5595,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1721663031397,5.5595,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1721663031739,5.559,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1721663031900,5.559,179.89,179.84,6.67235885]
["bitfinex","SOLUSD",1721663032496,6.3461,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1721663032722,5.5585,179.91,179.87,1.11180003]
["bitfinex","SOLUSD",1721663033006,5.5579,179.93,179.87,5.5595]
["bitfinex","SOLUSD",1721663033199,10.0,180.02,179.88,1.11172578]
["bitfinex","SOLUSD",1721663033424,5.5568,179.96,179.86,26.7]
["bitfinex","SOLUSD",1721663033614,22.4906,180.01,179.89,13.8966]
["bitfinex","SOLUSD",1721663033615,5.5565,179.97,179.89,13.8966]
["bitfinex","SOLUSD",1721663033818,5.5565,179.97,179.92,5.5577]
["bitfinex","SOLUSD",1721663034119,5.5568,179.96,179.91,5.5583]
["bitfinex","SOLUSD",1721663034915,5.5568,179.96,179.92,5.558]
["bitfinex","SOLUSD",1721663035234,22.4906,180.01,179.93,1.11145127]
["bitfinex","SOLUSD",1721663035431,5.5559,179.99,179.95,13.8923]
["bitfinex","SOLUSD",1721663035724,5.5561,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1721663036339,5.5558,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1721663036518,22.4906,180.01,179.92,13.8948]
["bitfinex","SOLUSD",1721663036722,5.5562,179.98,179.92,19.4525]
["bitfinex","SOLUSD",1721663037040,5.5566,179.97,179.92,19.4525]
["bitfinex","SOLUSD",1721663037216,5.5572,179.95,179.89,15.214]
["bitfinex","SOLUSD",1721663037410,5.5568,179.96,179.91,5.5583]
["bitfinex","SOLUSD",1721663037607,0.17,179.99,179.88,13.8976]
["bitfinex","SOLUSD",1721663037608,5.5572,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1721663038336,5.5574,179.94,179.89,5.5588]
["bitfinex","SOLUSD",1721663038517,5.5579,179.93,179.88,13.8976]
["bitfinex","SOLUSD",1721663039033,5.5586,179.9,179.87,1.28606939]
["bitfinex","SOLUSD",1721663039329,5.5577,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1721663040429,0.96725677,179.97,179.89,15.00902254]
["bitfinex","SOLUSD",1721663040604,5.5571,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1721663040800,0.17,179.96,179.89,13.8973]
["bitfinex","SOLUSD",1721663041305,0.17,179.96,179.87,1.28606939]
["bitfinex","SOLUSD",1721663041506,5.5586,179.91,179.87,1.28606939]
["bitfinex","SOLUSD",1721663041818,5.5577,179.93,179.88,1.11179063]
["bitfinex","SOLUSD",1721663042162,5.5577,179.93,179.89,5.5589]
["bitfinex","SOLUSD",1721663042429,0.34,179.96,179.91,5.5583]
["bitfinex","SOLUSD",1721663042612,0.34,179.96,179.87,1.28606939]
["bitfinex","SOLUSD",1721663042613,5.5564,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1721663042811,5.5562,179.98,179.94,5.5572]
["bitfinex","SOLUSD",1721663043017,5.5565,179.97,179.92,19.4529]
["bitfinex","SOLUSD",1721663043615,5.5569,179.96,179.92,13.895]
["bitfinex","SOLUSD",1721663044141,5.5569,179.96,179.92,19.4529]
["bitfinex","SOLUSD",1721663044615,5.5565,179.97,179.92,19.4529]
["bitfinex","SOLUSD",1721663045558,5.5565,179.97,179.93,5.5576]
["bitfinex","SOLUSD",1721663045708,5.5555,180.0,179.94,13.8929]
["bitfinex","SOLUSD",1721663045908,5.5555,180.0,179.95,1.11133103]
["bitfinex","SOLUSD",1721663045909,20.0,180.0,179.95,1.11133103]
["bitfinex","SOLUSD",1721663046130,25.5556,180.0,179.95,6.66813103]
["bitfinex","SOLUSD",1721663046664,14.85294223,180.04,179.89,33.9608]
["bitfinex","SOLUSD",1721663046665,0.96704223,180.04,179.98,5.5561]
["bitfinex","SOLUSD",1721663046808,28.01958962,180.05,179.97,13.8911]
["bitfinex","SOLUSD",1721663047006,5.5551,180.02,179.97,13.8911]
["bitfinex","SOLUSD",1721663047206,5.5551,180.02,179.97,19.4474]
["bitfinex","SOLUSD",1721663047604,22.2167,180.05,179.97,13.8911]
["bitfinex","SOLUSD",1721663048042,5.5549,180.02,179.97,13.8911]
["bitfinex","SOLUSD",1721663048548,5.5549,180.02,179.97,19.4475]
["bitfinex","SOLUSD",1721663048746,5.5552,180.01,179.97,13.8911]
["bitfinex","SOLUSD",1721663049350,5.5552,180.01,179.97,15.00228216]
["bitfinex","SOLUSD",1721663049523,5.5547,180.03,179.97,15.00228216]
["bitfinex","SOLUSD",1721663049726,22.2167,180.05,179.97,15.00228216]
["bitfinex","SOLUSD",1721663049911,22.2167,180.05,179.94,27.7866]
["bitfinex","SOLUSD",1721663049912,5.5537,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1721663050116,5.554,180.05,180.01,5.5552]
["bitfinex","SOLUSD",1721663050452,5.5534,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1721663050662,5.5539,180.06,180.01,13.8874]
["bitfinex","SOLUSD",1721663050825,5.5544,180.04,179.99,5.5555]
["bitfinex","SOLUSD",1721663051169,13.8824,180.09,179.99,13.8891]
["bitfinex","SOLUSD",1721663051547,13.8844,180.06,179.96,5.5567]
["bitfinex","SOLUSD",1721663051735,65.17,180.05,179.96,5.5567]
["bitfinex","SOLUSD",1721663051966,5.556,179.99,179.95,20.3269]
["bitfinex","SOLUSD",1721663052262,5.5561,179.98,179.92,29.4704]
["bitfinex","SOLUSD",1721663052423,29.2419,180.04,179.92,29.4704]
["bitfinex","SOLUSD",1721663052626,45.17,180.03,179.92,29.4704]
["bitfinex","SOLUSD",1721663052825,5.5558,179.99,179.94,5.5571]
["bitfinex","SOLUSD",1721663053025,5.5558,179.99,179.95,5.557]
["bitfinex","SOLUSD",1721663053259,5.5556,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721663053834,5.5552,180.02,179.96,5.5566]
["bitfinex","SOLUSD",1721663054020,5.5552,180.02,179.96,1.11123722]
["bitfinex","SOLUSD",1721663054222,5.5553,180.01,179.96,6.66783722]
["bitfinex","SOLUSD",1721663055031,5.5553,180.01,179.96,5.5566]
["bitfinex","SOLUSD",1721663055234,5.555,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1721663056656,20.91,180.04,179.97,13.8909]
["bitfinex","SOLUSD",1721663056871,6.3791,180.06,180.01,5.555]
["bitfinex","SOLUSD",1721663057178,15.219,180.08,180.01,1.11089068]
["bitfinex","SOLUSD",1721663057331,15.219,180.08,180.02,1.11089068]
["bitfinex","SOLUSD",1721663057523,5.5536,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1721663058363,6.0996,180.1,180.04,19.44]
["bitfinex","SOLUSD",1721663058737,5.5528,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1721663059063,5.5528,180.09,180.04,19.4399]
["bitfinex","SOLUSD",1721663059470,5.80048657,180.12,180.04,19.4399]
["bitfinex","SOLUSD",1721663059471,5.5531,180.08,180.04,19.4399]
["bitfinex","SOLUSD",1721663059772,5.5534,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1721663060359,5.5537,180.06,180.01,19.4429]
["bitfinex","SOLUSD",1721663060655,13.8811,180.11,180.01,13.8878]
["bitfinex","SOLUSD",1721663060843,65.17,180.1,180.01,13.8878]
["bitfinex","SOLUSD",1721663061246,5.554,180.05,180.01,13.8878]
["bitfinex","SOLUSD",1721663061457,65.17,180.1,180.02,6.66571213]
["bitfinex","SOLUSD",1721663061657,5.5531,180.08,180.03,6.66530572]
["bitfinex","SOLUSD",1721663061859,65.17,180.1,180.0,13.8882]
["bitfinex","SOLUSD",1721663062168,5.5545,180.04,180.0,13.8882]
["bitfinex","SOLUSD",1721663062350,5.5548,180.03,179.96,13.8914]
["bitfinex","SOLUSD",1721663062550,5.5547,180.03,179.99,5.5558]
["bitfinex","SOLUSD",1721663062744,5.5543,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1721663063257,5.554,180.06,180.0,6.66647904]
["bitfinex","SOLUSD",1721663063443,14.0525,180.09,180.01,1.11092154]
["bitfinex","SOLUSD",1721663063444,5.5534,180.07,180.01,1.11092154]
["bitfinex","SOLUSD",1721663063643,5.5534,180.07,180.02,5.5549]
["bitfinex","SOLUSD",1721663064562,5.5537,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1721663065185,5.554,180.05,180.0,19.4436]
["bitfinex","SOLUSD",1721663065385,5.5543,180.04,180.0,19.4436]
["bitfinex","SOLUSD",1721663065589,5.5546,180.03,179.99,5.5558]
["bitfinex","SOLUSD",1721663065884,5.5546,180.03,179.97,13.891]
["bitfinex","SOLUSD",1721663065885,5.5546,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1721663066247,5.5546,180.03,179.99,5.5558]
["bitfinex","SOLUSD",1721663066443,5.5544,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1721663066701,5.554,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1721663067381,5.5543,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1721663067942,5.5539,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1721663068148,5.5539,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721663068572,5.5539,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721663068760,5.5539,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721663068974,5.554,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721663069172,5.5537,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721663069753,5.554,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721663070059,5.554,180.05,180.0,5.5554]
["bitfinex","SOLUSD",1721663070454,0.96715265,180.08,180.0,5.5554]
["bitfinex","SOLUSD",1721663070668,5.5539,180.06,180.01,5.555]
["bitfinex","SOLUSD",1721663070872,5.5541,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1721663071063,5.5543,180.04,179.99,19.4449]
["bitfinex","SOLUSD",1721663071574,5.5543,180.04,180.0,1.11094803]
["bitfinex","SOLUSD",1721663071754,5.5543,180.04,179.99,19.4449]
["bitfinex","SOLUSD",1721663072351,5.554,180.05,180.0,5.5554]
["bitfinex","SOLUSD",1721663072557,5.554,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721663073366,5.5537,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721663073672,0.96715265,180.08,179.97,27.7811]
["bitfinex","SOLUSD",1721663074070,5.5537,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721663074670,5.5541,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721663075270,5.5541,180.05,180.0,19.4436]
["bitfinex","SOLUSD",1721663075601,5.554,180.05,180.01,1.11090987]
["bitfinex","SOLUSD",1721663075792,5.554,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721663076090,5.5537,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721663077381,5.5534,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1721663077697,5.5534,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721663078295,5.5534,180.07,180.03,18.9045]
["bitfinex","SOLUSD",1721663080598,13.35,180.07,180.0,13.8881]
["bitfinex","SOLUSD",1721663080810,5.554,180.05,180.01,13.35]
["bitfinex","SOLUSD",1721663080999,5.5537,180.06,180.01,18.9052]
["bitfinex","SOLUSD",1721663081291,5.5537,180.06,180.02,13.35]
["bitfinex","SOLUSD",1721663081479,5.554,180.05,180.02,13.35]
["bitfinex","SOLUSD",1721663082194,5.554,180.05,180.01,18.9052]
["bitfinex","SOLUSD",1721663082796,5.5537,180.06,180.02,13.35]
["bitfinex","SOLUSD",1721663082968,5.5534,180.07,180.02,18.9048]
["bitfinex","SOLUSD",1721663083294,18.9031,180.08,180.03,6.66536086]
["bitfinex","SOLUSD",1721663083593,18.9031,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1721663084390,5.5534,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721663085383,18.903,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1721663085692,5.5524,180.1,180.05,13.35]
["bitfinex","SOLUSD",1721663085989,5.553,180.09,180.04,19.4394]
["bitfinex","SOLUSD",1721663086187,5.5531,180.08,180.05,1.11068573]
["bitfinex","SOLUSD",1721663086394,5.5528,180.09,180.05,20.01458573]
["bitfinex","SOLUSD",1721663087169,5.5528,180.09,180.05,13.35]
["bitfinex","SOLUSD",1721663087498,5.5534,180.07,180.04,13.35]
["bitfinex","SOLUSD",1721663087798,5.5534,180.07,180.02,5.5546]
["bitfinex","SOLUSD",1721663087799,5.5534,180.07,180.03,13.35]
["bitfinex","SOLUSD",1721663088290,5.5531,180.08,180.03,18.9044]
["bitfinex","SOLUSD",1721663088493,5.5528,180.09,180.04,20.01485321]
["bitfinex","SOLUSD",1721663088704,5.5528,180.09,180.05,1.11068327]
["bitfinex","SOLUSD",1721663089209,15.143,180.13,180.06,13.35]
["bitfinex","SOLUSD",1721663089400,6.1153,180.14,180.07,14.46057855]
["bitfinex","SOLUSD",1721663089595,5.5521,180.12,180.08,13.35]
["bitfinex","SOLUSD",1721663089789,5.5522,180.11,180.08,13.35]
["bitfinex","SOLUSD",1721663090370,5.5522,180.11,180.07,14.46057855]
["bitfinex","SOLUSD",1721663090801,5.5518,180.13,180.09,13.35]
["bitfinex","SOLUSD",1721663090986,13.35,180.15,180.09,13.35]
["bitfinex","SOLUSD",1721663090987,5.5518,180.12,180.09,13.35]
["bitfinex","SOLUSD",1721663091375,5.5518,180.12,180.08,13.35]
["bitfinex","SOLUSD",1721663092083,5.5516,180.13,180.08,18.9029]
["bitfinex","SOLUSD",1721663092440,5.5523,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1721663092592,13.8793,180.13,180.04,13.8856]
["bitfinex","SOLUSD",1721663092593,18.9026,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1721663092779,18.9026,180.1,180.05,18.9039]
["bitfinex","SOLUSD",1721663092971,5.5529,180.09,180.05,18.9039]
["bitfinex","SOLUSD",1721663093176,13.35,180.1,180.04,32.7898]
["bitfinex","SOLUSD",1721663093379,5.5526,180.1,180.05,20.01427049]
["bitfinex","SOLUSD",1721663093684,5.5526,180.1,180.05,18.9037]
["bitfinex","SOLUSD",1721663093993,5.5526,180.1,180.06,6.6641163]
["bitfinex","SOLUSD",1721663094369,5.5526,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721663094599,5.5517,180.13,180.08,5.553]
["bitfinex","SOLUSD",1721663094782,13.35,180.16,180.11,13.35]
["bitfinex","SOLUSD",1721663095099,13.35,180.16,180.1,5.5521]
["bitfinex","SOLUSD",1721663095100,13.35,180.15,180.1,5.5521]
["bitfinex","SOLUSD",1721663095286,18.9009,180.15,180.1,5.5521]
["bitfinex","SOLUSD",1721663095487,5.5512,180.14,180.09,18.9027]
["bitfinex","SOLUSD",1721663095687,13.35,180.14,180.08,13.882]
["bitfinex","SOLUSD",1721663095876,13.35,180.13,180.07,18.9031]
["bitfinex","SOLUSD",1721663096197,13.35,180.11,180.02,13.8872]
["bitfinex","SOLUSD",1721663096401,13.35,180.11,180.0,15.4557]
["bitfinex","SOLUSD",1721663096402,13.8794,180.13,180.06,13.35]
["bitfinex","SOLUSD",1721663096618,5.5518,180.12,180.08,18.9029]
["bitfinex","SOLUSD",1721663096770,13.35,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721663096771,5.5515,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721663096974,18.9012,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1721663097200,13.35,180.13,180.08,18.903]
["bitfinex","SOLUSD",1721663097381,5.5519,180.12,180.08,13.35]
["bitfinex","SOLUSD",1721663097575,18.9016,180.13,180.08,18.903]
["bitfinex","SOLUSD",1721663097995,29.5703,180.17,180.1,5.5523]
["bitfinex","SOLUSD",1721663097996,13.35,180.14,180.1,5.5523]
["bitfinex","SOLUSD",1721663098198,5.5517,180.13,180.09,13.8817]
["bitfinex","SOLUSD",1721663098504,18.9017,180.13,180.09,13.8817]
["bitfinex","SOLUSD",1721663098897,5.80699826,180.18,180.17,28.0734]
["bitfinex","SOLUSD",1721663099223,15.0096,180.32,180.17,28.0734]
["bitfinex","SOLUSD",1721663099224,15.0096,180.32,180.24,5.5478]
["bitfinex","SOLUSD",1721663099380,18.8965,180.3,180.24,18.8978]
["bitfinex","SOLUSD",1721663099904,15.0096,180.32,180.26,13.35]
["bitfinex","SOLUSD",1721663100203,13.35,180.31,180.27,5.5472]
["bitfinex","SOLUSD",1721663100908,19.4553,180.33,180.28,13.8671]
["bitfinex","SOLUSD",1721663101102,13.35,180.32,180.28,13.8671]
["bitfinex","SOLUSD",1721663101309,5.5445,180.36,180.31,13.8649]
["bitfinex","SOLUSD",1721663101481,18.8945,180.36,180.31,13.8649]
["bitfinex","SOLUSD",1721663101677,13.35,180.35,180.3,5.546]
["bitfinex","SOLUSD",1721663101874,13.35,180.33,180.28,5.5466]
["bitfinex","SOLUSD",1721663102113,13.35,180.33,180.27,27.2175]
["bitfinex","SOLUSD",1721663102286,5.5448,180.35,180.29,5.5464]
["bitfinex","SOLUSD",1721663102480,5.5451,180.34,180.28,5.5468]
["bitfinex","SOLUSD",1721663102803,5.5448,180.35,180.29,5.5464]
["bitfinex","SOLUSD",1721663103104,15.501,180.37,180.28,1.10918532]
["bitfinex","SOLUSD",1721663103105,5.5445,180.36,180.31,5.5458]
["bitfinex","SOLUSD",1721663103304,5.5445,180.36,180.3,19.4118]
["bitfinex","SOLUSD",1721663103503,15.501,180.37,180.28,5.5466]
["bitfinex","SOLUSD",1721663103718,15.501,180.37,180.24,16.0227]
["bitfinex","SOLUSD",1721663103931,15.501,180.37,180.29,13.8665]
["bitfinex","SOLUSD",1721663104090,5.5451,180.34,180.29,13.8665]
["bitfinex","SOLUSD",1721663105196,15.501,180.37,180.29,13.8665]
["bitfinex","SOLUSD",1721663105393,5.5453,180.34,180.29,13.8665]
["bitfinex","SOLUSD",1721663105607,10.0,180.35,180.24,1.28342932]
["bitfinex","SOLUSD",1721663105800,5.5463,180.3,180.24,6.83142932]
["bitfinex","SOLUSD",1721663106113,5.5466,180.29,180.21,13.8719]
["bitfinex","SOLUSD",1721663106288,5.5469,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1721663106485,13.8635,180.33,180.23,5.5484]
["bitfinex","SOLUSD",1721663106702,5.5466,180.29,180.23,5.5484]
["bitfinex","SOLUSD",1721663106908,5.5466,180.29,180.24,5.548]
["bitfinex","SOLUSD",1721663107708,76.13550748,180.34,180.24,5.548]
["bitfinex","SOLUSD",1721663107709,5.5463,180.3,180.25,5.5477]
["bitfinex","SOLUSD",1721663108785,5.5462,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1721663109408,5.5457,180.32,180.27,5.5472]
["bitfinex","SOLUSD",1721663110009,20.0,180.34,180.26,13.8682]
["bitfinex","SOLUSD",1721663110311,58.8637,180.33,180.23,13.871]
["bitfinex","SOLUSD",1721663110486,30.34,180.32,180.23,13.871]
["bitfinex","SOLUSD",1721663110687,5.5475,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1721663110883,0.17,180.27,180.17,13.8756]
["bitfinex","SOLUSD",1721663111087,5.5485,180.23,180.18,5.55]
["bitfinex","SOLUSD",1721663111317,5.5485,180.23,180.17,13.8756]
["bitfinex","SOLUSD",1721663111318,5.5482,180.24,180.17,13.8756]
["bitfinex","SOLUSD",1721663111617,45.0,180.26,180.18,5.5497]
["bitfinex","SOLUSD",1721663111802,5.5487,180.23,180.18,5.5497]
["bitfinex","SOLUSD",1721663111997,5.5488,180.22,180.18,5.5497]
["bitfinex","SOLUSD",1721663112920,5.5484,180.23,180.18,5.5497]
["bitfinex","SOLUSD",1721663113219,45.34,180.27,180.18,5.5497]
["bitfinex","SOLUSD",1721663113408,51.14245064,180.27,180.17,19.4258]
["bitfinex","SOLUSD",1721663113721,10.0,180.24,180.14,13.8778]
["bitfinex","SOLUSD",1721663113890,5.5501,180.18,180.14,13.8778]
["bitfinex","SOLUSD",1721663114524,5.5507,180.16,180.11,19.432]
["bitfinex","SOLUSD",1721663114701,0.17,180.17,180.09,5.5526]
["bitfinex","SOLUSD",1721663114901,0.17,180.17,180.06,6.4286]
["bitfinex","SOLUSD",1721663115099,0.17,180.17,180.04,42.0697]
["bitfinex","SOLUSD",1721663115100,0.17,180.17,180.04,15.4497]
["bitfinex","SOLUSD",1721663115302,5.5523,180.11,180.04,13.885]
["bitfinex","SOLUSD",1721663115700,13.8773,180.15,180.04,13.885]
["bitfinex","SOLUSD",1721663116015,45.17,180.14,180.04,13.885]
["bitfinex","SOLUSD",1721663116203,20.17,180.17,180.07,13.8833]
["bitfinex","SOLUSD",1721663116445,45.17,180.16,180.08,1.11050792]
["bitfinex","SOLUSD",1721663116731,45.17,180.16,180.07,13.8833]
["bitfinex","SOLUSD",1721663116927,20.17,180.17,180.1,13.8806]
["bitfinex","SOLUSD",1721663117116,25.5503,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1721663117322,32.9972,180.22,180.13,13.8785]
["bitfinex","SOLUSD",1721663117493,20.0,180.19,180.13,13.8785]
["bitfinex","SOLUSD",1721663117690,5.5506,180.16,180.11,5.5521]
["bitfinex","SOLUSD",1721663117891,10.0,180.18,180.05,1.11031684]
["bitfinex","SOLUSD",1721663118104,5.5519,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721663118343,5.5519,180.12,180.07,19.436]
["bitfinex","SOLUSD",1721663119020,5.5522,180.11,180.07,13.8828]
["bitfinex","SOLUSD",1721663119407,5.5518,180.12,180.07,19.4361]
["bitfinex","SOLUSD",1721663119603,34.0458,180.17,180.07,13.8828]
["bitfinex","SOLUSD",1721663119807,65.17,180.16,180.04,13.8857]
["bitfinex","SOLUSD",1721663120041,5.5518,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721663120206,5.5518,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721663120412,65.17,180.16,180.08,5.5529]
["bitfinex","SOLUSD",1721663120624,0.17,180.15,180.08,5.5529]
["bitfinex","SOLUSD",1721663121421,5.5511,180.15,180.04,27.7703]
["bitfinex","SOLUSD",1721663121662,21.6227,180.2,180.14,13.8779]
["bitfinex","SOLUSD",1721663121830,21.6227,180.2,180.08,26.62]
["bitfinex","SOLUSD",1721663121831,16.0731,180.2,180.17,13.8755]
["bitfinex","SOLUSD",1721663122034,6.3772,180.22,180.17,13.8755]
["bitfinex","SOLUSD",1721663122235,5.5484,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1721663122444,5.5484,180.24,180.17,13.8755]
["bitfinex","SOLUSD",1721663122445,5.5482,180.24,180.17,13.8755]
["bitfinex","SOLUSD",1721663122701,12.32605064,180.27,180.18,1.10971587]
["bitfinex","SOLUSD",1721663122811,15.4797,180.31,180.24,5.5478]
["bitfinex","SOLUSD",1721663122812,5.5466,180.29,180.24,5.5478]
["bitfinex","SOLUSD",1721663123115,5.5463,180.3,180.24,5.5481]
["bitfinex","SOLUSD",1721663123940,11.975,180.31,180.25,5.5477]
["bitfinex","SOLUSD",1721663124120,5.5464,180.3,180.25,5.5477]
["bitfinex","SOLUSD",1721663124327,5.5464,180.3,180.24,5.5481]
["bitfinex","SOLUSD",1721663125507,5.546,180.31,180.22,13.8718]
["bitfinex","SOLUSD",1721663125705,5.546,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1721663126614,5.5463,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1721663126813,5.546,180.31,180.25,5.5478]
["bitfinex","SOLUSD",1721663127009,5.5466,180.29,180.24,13.8696]
["bitfinex","SOLUSD",1721663127556,5.547,180.28,180.24,13.8696]
["bitfinex","SOLUSD",1721663127727,13.8627,180.34,180.24,13.8696]
["bitfinex","SOLUSD",1721663127927,5.5465,180.3,180.25,5.5477]
["bitfinex","SOLUSD",1721663128243,5.5466,180.29,180.24,19.4177]
["bitfinex","SOLUSD",1721663128514,5.5477,180.26,180.2,19.4218]
["bitfinex","SOLUSD",1721663128639,13.8651,180.31,180.22,5.5484]
["bitfinex","SOLUSD",1721663128855,5.5472,180.27,180.22,5.5484]
["bitfinex","SOLUSD",1721663129062,13.8651,180.31,180.2,19.4217]
["bitfinex","SOLUSD",1721663129341,5.5471,180.28,180.22,5.5487]
["bitfinex","SOLUSD",1721663129638,0.17,180.33,180.23,13.8706]
["bitfinex","SOLUSD",1721663129836,5.5468,180.29,180.24,5.5479]
["bitfinex","SOLUSD",1721663130830,0.96554068,180.32,180.17,27.7502]
["bitfinex","SOLUSD",1721663131039,65.34,180.33,180.25,13.869]
["bitfinex","SOLUSD",1721663131214,65.17,180.33,180.25,13.869]
["bitfinex","SOLUSD",1721663132011,0.17,180.32,180.22,13.8717]
["bitfinex","SOLUSD",1721663132216,10.17,180.32,180.22,13.8717]
["bitfinex","SOLUSD",1721663132442,45.17,180.31,180.23,5.5484]
["bitfinex","SOLUSD",1721663132611,0.17,180.3,180.23,5.5484]
["bitfinex","SOLUSD",1721663133113,0.17,180.3,180.18,1.2838567]
["bitfinex","SOLUSD",1721663133321,13.8679,180.28,180.18,1.2838567]
["bitfinex","SOLUSD",1721663133622,5.5482,180.24,180.19,5.5494]
["bitfinex","SOLUSD",1721663134340,5.5479,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1721663134746,5.5481,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1721663135543,5.5478,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1721663135712,5.5481,180.24,180.18,20.7080567]
["bitfinex","SOLUSD",1721663136116,16.2493,180.26,180.18,1.2838567]
["bitfinex","SOLUSD",1721663136335,5.5496,180.19,180.18,1.2838567]
["bitfinex","SOLUSD",1721663136511,5.5493,180.21,180.18,1.2838567]
["bitfinex","SOLUSD",1721663136717,5.5494,180.2,180.18,1.2838567]
["bitfinex","SOLUSD",1721663136935,5.5494,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1721663137719,5.5497,180.19,180.14,19.4285]
["bitfinex","SOLUSD",1721663137938,69.0401,180.25,180.14,13.8773]
["bitfinex","SOLUSD",1721663138136,0.17,180.24,180.15,5.5508]
["bitfinex","SOLUSD",1721663138336,20.17,180.24,180.15,5.5508]
["bitfinex","SOLUSD",1721663138643,5.5497,180.19,180.14,19.4285]
["bitfinex","SOLUSD",1721663138949,5.55,180.18,180.14,13.8773]
["bitfinex","SOLUSD",1721663139145,5.5497,180.19,180.14,19.4284]
["bitfinex","SOLUSD",1721663139445,0.17,180.23,180.14,13.8773]
["bitfinex","SOLUSD",1721663139648,45.17,180.23,180.14,13.8773]
["bitfinex","SOLUSD",1721663140519,20.17,180.22,180.14,13.8773]
["bitfinex","SOLUSD",1721663140725,5.5507,180.16,180.11,13.8801]
["bitfinex","SOLUSD",1721663140920,5.5506,180.16,180.11,19.4322]
["bitfinex","SOLUSD",1721663141632,10.0,180.19,180.09,5.5525]
["bitfinex","SOLUSD",1721663141833,75.17,180.18,180.08,13.8826]
["bitfinex","SOLUSD",1721663142022,5.5521,180.12,180.08,13.8826]
["bitfinex","SOLUSD",1721663142227,10.0,180.16,180.06,1.11050159]
["bitfinex","SOLUSD",1721663142450,5.5515,180.13,180.08,5.553]
["bitfinex","SOLUSD",1721663142636,5.5518,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721663142945,5.5523,180.11,180.06,20.54780159]
["bitfinex","SOLUSD",1721663143324,5.5518,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721663143732,5.5522,180.11,180.06,19.4373]
["bitfinex","SOLUSD",1721663143928,5.5524,180.1,180.06,13.8837]
["bitfinex","SOLUSD",1721663144155,5.5529,180.09,180.04,5.554]
["bitfinex","SOLUSD",1721663144444,10.0,180.14,180.02,13.8867]
["bitfinex","SOLUSD",1721663144647,5.5528,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1721663145029,5.5525,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1721663145233,0.34,180.13,180.02,13.8867]
["bitfinex","SOLUSD",1721663145437,65.34,180.13,180.02,13.8867]
["bitfinex","SOLUSD",1721663145633,5.5521,180.12,180.07,5.5531]
["bitfinex","SOLUSD",1721663145847,20.17,180.13,180.09,13.8818]
["bitfinex","SOLUSD",1721663146028,5.5509,180.16,180.1,5.5524]
["bitfinex","SOLUSD",1721663146257,6.2208,180.17,180.09,13.8818]
["bitfinex","SOLUSD",1721663146438,5.5518,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721663146659,5.5522,180.11,180.06,19.4377]
["bitfinex","SOLUSD",1721663146853,10.0,180.16,180.03,13.8863]
["bitfinex","SOLUSD",1721663147158,13.878,180.15,180.04,5.5542]
["bitfinex","SOLUSD",1721663147453,46.62,180.16,180.05,5.5538]
["bitfinex","SOLUSD",1721663147655,5.5525,180.1,180.05,5.5538]
["bitfinex","SOLUSD",1721663147954,5.5528,180.09,180.04,19.4394]
["bitfinex","SOLUSD",1721663148127,5.5524,180.1,180.05,5.5537]
["bitfinex","SOLUSD",1721663148747,5.5521,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1721663149163,5.5524,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721663149334,5.5524,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1721663149934,5.5524,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721663150136,59.2174,180.15,180.06,5.5536]
["bitfinex","SOLUSD",1721663150137,5.5522,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1721663150846,5.5524,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1721663152748,6.2208,180.17,180.08,13.8827]
["bitfinex","SOLUSD",1721663152930,6.2208,180.17,180.15,5.5508]
["bitfinex","SOLUSD",1721663153254,6.2208,180.17,180.11,13.8801]
["bitfinex","SOLUSD",1721663153560,5.5499,180.19,180.14,5.5511]
["bitfinex","SOLUSD",1721663153942,5.5499,180.19,180.14,6.66128576]
["bitfinex","SOLUSD",1721663154146,5.5499,180.19,180.15,5.5509]
["bitfinex","SOLUSD",1721663154337,5.5494,180.2,180.15,5.5509]
["bitfinex","SOLUSD",1721663154544,5.5491,180.21,180.16,5.5506]
["bitfinex","SOLUSD",1721663154746,5.5494,180.2,180.16,5.5506]
["bitfinex","SOLUSD",1721663154961,5.5494,180.2,180.15,5.5509]
["bitfinex","SOLUSD",1721663155160,5.549,180.22,180.16,5.5505]
["bitfinex","SOLUSD",1721663155335,15.285,180.23,180.16,5.5505]
["bitfinex","SOLUSD",1721663155533,15.285,180.23,180.13,13.8781]
["bitfinex","SOLUSD",1721663156442,5.5491,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1721663156629,5.5488,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1721663157252,7.1572052,180.26,180.18,1.1099877]
["bitfinex","SOLUSD",1721663157455,6.1932,180.26,180.14,15.948]
["bitfinex","SOLUSD",1721663157634,6.1932,180.26,180.2,5.5491]
["bitfinex","SOLUSD",1721663157635,5.5479,180.25,180.2,5.5491]
["bitfinex","SOLUSD",1721663157831,5.5479,180.25,180.19,5.5496]
["bitfinex","SOLUSD",1721663158051,5.5481,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1721663158844,6.1932,180.26,180.18,13.8749]
["bitfinex","SOLUSD",1721663159047,5.549,180.22,180.16,5.5505]
["bitfinex","SOLUSD",1721663159250,6.1932,180.26,180.17,5.55]
["bitfinex","SOLUSD",1721663159450,45.34,180.25,180.17,13.8755]
["bitfinex","SOLUSD",1721663159765,5.5487,180.23,180.18,5.5497]
["bitfinex","SOLUSD",1721663159967,5.5481,180.24,180.18,1.10988862]
["bitfinex","SOLUSD",1721663160182,5.5485,180.23,180.17,13.8755]
["bitfinex","SOLUSD",1721663160331,5.5487,180.22,180.17,13.8755]
["bitfinex","SOLUSD",1721663160679,20.0625,180.26,180.17,13.8757]
["bitfinex","SOLUSD",1721663160872,5.5488,180.22,180.17,13.8757]
["bitfinex","SOLUSD",1721663161141,5.5488,180.22,180.17,19.4258]
["bitfinex","SOLUSD",1721663161346,5.5484,180.24,180.18,5.5499]
["bitfinex","SOLUSD",1721663161558,0.17,180.25,180.17,13.8757]
["bitfinex","SOLUSD",1721663161559,5.7181,180.25,180.19,5.5496]
["bitfinex","SOLUSD",1721663161864,20.8597,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1721663162237,5.5472,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1721663162850,5.5476,180.26,180.2,13.8732]
["bitfinex","SOLUSD",1721663163089,0.96400559,180.3,180.25,5.5476]
["bitfinex","SOLUSD",1721663163400,5.5469,180.28,180.24,19.4179]
["bitfinex","SOLUSD",1721663163606,5.5465,180.3,180.24,19.4179]
["bitfinex","SOLUSD",1721663163906,6.3524,180.31,180.24,19.4179]
["bitfinex","SOLUSD",1721663164067,6.3524,180.31,180.2,27.7454]
["bitfinex","SOLUSD",1721663164068,6.3524,180.31,180.22,5.5487]
["bitfinex","SOLUSD",1721663164279,5.5474,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1721663164480,6.3524,180.31,180.23,5.5482]
["bitfinex","SOLUSD",1721663164788,6.3524,180.31,180.2,41.6181]
["bitfinex","SOLUSD",1721663165132,6.3524,180.31,180.22,13.8713]
["bitfinex","SOLUSD",1721663165681,5.5469,180.28,180.24,5.5481]
["bitfinex","SOLUSD",1721663165882,5.5466,180.29,180.24,5.5481]
["bitfinex","SOLUSD",1721663166490,5.5469,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1721663166694,5.5466,180.29,180.22,13.8713]
["bitfinex","SOLUSD",1721663166915,5.5469,180.28,180.22,19.4198]
["bitfinex","SOLUSD",1721663167110,5.5469,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1721663167442,5.5465,180.3,180.24,5.5481]
["bitfinex","SOLUSD",1721663167602,6.3524,180.31,180.24,5.5481]
["bitfinex","SOLUSD",1721663167807,5.5469,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1721663168128,5.5469,180.28,180.24,5.5481]
["bitfinex","SOLUSD",1721663168726,5.5466,180.29,180.24,5.5481]
["bitfinex","SOLUSD",1721663168904,15.944,180.32,180.25,1.10939714]
["bitfinex","SOLUSD",1721663169106,13.862,180.35,180.27,5.5471]
["bitfinex","SOLUSD",1721663169331,13.862,180.35,180.26,5.5474]
["bitfinex","SOLUSD",1721663169542,5.5462,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1721663170733,5.5463,180.3,180.26,5.5474]
["bitfinex","SOLUSD",1721663171407,5.5459,180.32,180.26,5.5474]
["bitfinex","SOLUSD",1721663171829,5.5459,180.32,180.27,5.5471]
["bitfinex","SOLUSD",1721663172033,5.546,180.31,180.27,5.5471]
["bitfinex","SOLUSD",1721663172629,5.546,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1721663173820,5.5457,180.32,180.27,5.5471]
["bitfinex","SOLUSD",1721663175220,13.862,180.35,180.24,13.8697]
["bitfinex","SOLUSD",1721663175446,65.34,180.34,180.24,13.8697]
["bitfinex","SOLUSD",1721663175730,65.17,180.34,180.28,5.5468]
["bitfinex","SOLUSD",1721663175906,5.5457,180.32,180.28,5.5468]
["bitfinex","SOLUSD",1721663176328,5.5457,180.32,180.27,5.5471]
["bitfinex","SOLUSD",1721663176511,5.5462,180.31,180.26,19.4157]
["bitfinex","SOLUSD",1721663176718,65.17,180.34,180.26,19.4157]
["bitfinex","SOLUSD",1721663176919,5.5467,180.29,180.23,13.8708]
["bitfinex","SOLUSD",1721663177131,0.17,180.33,180.2,27.7454]
["bitfinex","SOLUSD",1721663177132,0.17,180.33,180.26,5.5474]
["bitfinex","SOLUSD",1721663177344,5.5459,180.32,180.27,5.5471]
["bitfinex","SOLUSD",1721663177510,5.546,180.31,180.27,5.5471]
["bitfinex","SOLUSD",1721663177909,45.17,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1721663178133,22.1663,180.36,180.29,5.5465]
["bitfinex","SOLUSD",1721663178134,5.5455,180.33,180.29,5.5465]
["bitfinex","SOLUSD",1721663178726,5.5455,180.33,180.28,6.65614751]
["bitfinex","SOLUSD",1721663179729,5.5455,180.33,180.29,5.5465]
["bitfinex","SOLUSD",1721663179924,5.5455,180.33,180.28,6.65614751]
["bitfinex","SOLUSD",1721663180825,5.5457,180.32,180.27,19.4144]
["bitfinex","SOLUSD",1721663181420,13.8624,180.35,180.26,5.5475]
["bitfinex","SOLUSD",1721663181635,5.5464,180.3,180.25,5.5477]
["bitfinex","SOLUSD",1721663181939,5.546,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1721663182509,5.5464,180.3,180.24,13.8702]
["bitfinex","SOLUSD",1721663182753,5.546,180.31,180.25,1.10936213]
["bitfinex","SOLUSD",1721663182992,5.5453,180.34,180.26,13.8683]
["bitfinex","SOLUSD",1721663183150,22.1663,180.36,180.3,5.546]
["bitfinex","SOLUSD",1721663183653,5.545,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721663183816,0.7722431,180.39,180.32,1.10912727]
["bitfinex","SOLUSD",1721663184032,0.7722431,180.39,180.27,26.62]
["bitfinex","SOLUSD",1721663184033,5.544,180.38,180.28,1.10902402]
["bitfinex","SOLUSD",1721663184220,0.7722431,180.39,180.33,13.8633]
["bitfinex","SOLUSD",1721663184545,0.7722431,180.39,180.36,5.5444]
["bitfinex","SOLUSD",1721663185144,0.7722431,180.39,180.37,5.544]
["bitfinex","SOLUSD",1721663185542,0.7722431,180.39,180.36,5.5444]
["bitfinex","SOLUSD",1721663185823,0.7722431,180.39,180.37,5.5441]
["bitfinex","SOLUSD",1721663186356,0.7722431,180.39,180.35,13.8612]
["bitfinex","SOLUSD",1721663186519,0.7722431,180.39,180.36,5.5444]
["bitfinex","SOLUSD",1721663187021,0.7722431,180.39,180.35,19.4059]
["bitfinex","SOLUSD",1721663187222,0.7722431,180.39,180.35,13.8612]
["bitfinex","SOLUSD",1721663187420,0.7722431,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721663187631,0.7722431,180.39,180.35,13.8612]
["bitfinex","SOLUSD",1721663187837,0.7722431,180.39,180.32,13.864]
["bitfinex","SOLUSD",1721663188043,6.3157431,180.39,180.33,1.10888327]
["bitfinex","SOLUSD",1721663188246,0.7722431,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1721663189029,0.7722431,180.39,180.34,13.8621]
["bitfinex","SOLUSD",1721663189030,0.7722431,180.39,180.36,5.5442]
["bitfinex","SOLUSD",1721663189534,0.7722431,180.39,180.37,5.544]
["bitfinex","SOLUSD",1721663189750,6.3157431,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1721663189932,0.7722431,180.39,180.34,13.8621]
["bitfinex","SOLUSD",1721663190318,0.7722431,180.39,180.35,1.10877508]
["bitfinex","SOLUSD",1721663190533,0.7722431,180.39,180.36,6.65315274]
["bitfinex","SOLUSD",1721663190838,0.7722431,180.39,180.35,6.65347668]
["bitfinex","SOLUSD",1721663191245,0.7722431,180.39,180.37,5.5441]
["bitfinex","SOLUSD",1721663191463,0.7722431,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721663192732,0.7722431,180.39,180.38,6.8262332]
["bitfinex","SOLUSD",1721663193227,0.7722431,180.39,180.38,33.4462332]
["bitfinex","SOLUSD",1721663193449,0.7722431,180.39,180.38,33.6162332]
["bitfinex","SOLUSD",1721663193641,0.7722431,180.39,180.38,33.4462332]
["bitfinex","SOLUSD",1721663198440,0.7722431,180.39,180.38,34.55458959]
["bitfinex","SOLUSD",1721663199135,0.7722431,180.39,180.38,78.7862332]
["bitfinex","SOLUSD",1721663199336,0.7722431,180.39,180.38,34.89442147]
["bitfinex","SOLUSD",1721663199337,4.31e-05,180.39,180.38,34.89442147]
["bitfinex","SOLUSD",1721663199560,0.1633192,180.5,180.48,5.5406]
["bitfinex","SOLUSD",1721663200945,0.1633192,180.5,180.47,5.541]
["bitfinex","SOLUSD",1721663201354,0.1633192,180.5,180.48,6.64865046]
["bitfinex","SOLUSD",1721663201848,0.1633192,180.5,180.49,6.64840079]
["bitfinex","SOLUSD",1721663202052,0.1633192,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1721663202240,0.1633192,180.5,180.49,6.64836487]
["bitfinex","SOLUSD",1721663202437,0.1633192,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1721663202651,0.1633192,180.5,180.48,19.392]
["bitfinex","SOLUSD",1721663202961,0.1633192,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1721663203255,0.1633192,180.5,180.48,13.8514]
["bitfinex","SOLUSD",1721663203772,0.1633192,180.5,180.44,13.8544]
["bitfinex","SOLUSD",1721663203934,0.1633192,180.5,180.47,5.541]
["bitfinex","SOLUSD",1721663204146,0.1633192,180.5,180.43,5.5422]
["bitfinex","SOLUSD",1721663204358,5.5422,180.44,180.39,5.5433]
["bitfinex","SOLUSD",1721663204545,5.5426,180.42,180.38,15.1415332]
["bitfinex","SOLUSD",1721663204754,5.5426,180.42,180.38,1.2824332]
["bitfinex","SOLUSD",1721663204959,16.5297,180.44,180.38,1.2824332]
["bitfinex","SOLUSD",1721663205146,0.17,180.43,180.38,1.2824332]
["bitfinex","SOLUSD",1721663205345,5.5435,180.39,180.34,5.545]
["bitfinex","SOLUSD",1721663205857,5.5431,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721663206159,5.5426,180.42,180.37,6.65277204]
["bitfinex","SOLUSD",1721663206347,5.5423,180.43,180.37,1.10867204]
["bitfinex","SOLUSD",1721663206547,5.5423,180.43,180.38,5.5436]
["bitfinex","SOLUSD",1721663207255,5.5426,180.42,180.37,6.65277204]
["bitfinex","SOLUSD",1721663207647,5.5423,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1721663207857,16.5297,180.44,180.41,5.5428]
["bitfinex","SOLUSD",1721663208073,20.3869,180.49,180.4,5.5432]
["bitfinex","SOLUSD",1721663208074,15.4761,180.48,180.4,5.5432]
["bitfinex","SOLUSD",1721663208359,5.5423,180.43,180.38,19.4028]
["bitfinex","SOLUSD",1721663208764,5.542,180.44,180.39,6.65196191]
["bitfinex","SOLUSD",1721663209093,5.5421,180.44,180.39,5.5435]
["bitfinex","SOLUSD",1721663209661,5.5423,180.43,180.39,1.10856193]
["bitfinex","SOLUSD",1721663209865,5.5423,180.43,180.38,19.4025]
["bitfinex","SOLUSD",1721663210159,5.5429,180.41,180.35,13.8618]
["bitfinex","SOLUSD",1721663210548,5.5429,180.41,180.37,5.544]
["bitfinex","SOLUSD",1721663210742,5.5427,180.42,180.37,5.544]
["bitfinex","SOLUSD",1721663211179,5.5423,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1721663211343,13.8536,180.46,180.39,5.5435]
["bitfinex","SOLUSD",1721663211653,45.0,180.47,180.4,5.5431]
["bitfinex","SOLUSD",1721663211849,15.4761,180.48,180.34,27.7249]
["bitfinex","SOLUSD",1721663211850,15.4761,180.48,180.41,1.10846369]
["bitfinex","SOLUSD",1721663212054,5.5411,180.47,180.43,5.5421]
["bitfinex","SOLUSD",1721663212353,15.4761,180.48,180.44,6.65022785]
["bitfinex","SOLUSD",1721663212738,15.4761,180.48,180.43,13.8552]
["bitfinex","SOLUSD",1721663212947,6.5357,180.49,180.43,13.8552]
["bitfinex","SOLUSD",1721663213260,5.5408,180.48,180.43,19.3974]
["bitfinex","SOLUSD",1721663213451,5.5411,180.47,180.43,13.8552]
["bitfinex","SOLUSD",1721663213657,5.5417,180.45,180.4,13.858]
["bitfinex","SOLUSD",1721663213850,5.5414,180.46,180.41,6.65113914]
["bitfinex","SOLUSD",1721663214169,5.5411,180.47,180.42,5.5423]
["bitfinex","SOLUSD",1721663214373,5.5411,180.47,180.43,1.10833363]
["bitfinex","SOLUSD",1721663214548,5.5407,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1721663214756,6.5357,180.49,180.43,13.8557]
["bitfinex","SOLUSD",1721663214977,12.0762,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1721663215141,6.5357,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721663215463,12.0762,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721663215637,5.5405,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721663215838,5.7034192,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1721663216057,5.5407,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1721663217946,5.5411,180.47,180.43,13.8557]
["bitfinex","SOLUSD",1721663218151,5.5407,180.49,180.43,13.8557]
["bitfinex","SOLUSD",1721663218354,5.7035192,180.5,180.43,13.8557]
["bitfinex","SOLUSD",1721663218555,5.7035192,180.5,180.45,5.5414]
["bitfinex","SOLUSD",1721663219041,0.1633192,180.5,180.43,19.3977]
["bitfinex","SOLUSD",1721663219362,0.1633192,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1721663219592,5.5411,180.47,180.43,13.8557]
["bitfinex","SOLUSD",1721663219942,5.5408,180.48,180.43,20.50611432]
["bitfinex","SOLUSD",1721663220271,0.1633192,180.5,180.43,13.8557]
["bitfinex","SOLUSD",1721663220579,0.1633192,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1721663221068,5.5405,180.49,180.43,13.8557]
["bitfinex","SOLUSD",1721663221257,5.5405,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1721663222253,5.5405,180.49,180.43,13.8557]
["bitfinex","SOLUSD",1721663222254,5.5405,180.49,180.45,6.64978836]
["bitfinex","SOLUSD",1721663222467,5.5405,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721663222716,0.1633192,180.5,180.46,6.6494442]
["bitfinex","SOLUSD",1721663223115,0.1633192,180.5,180.45,19.3953]
["bitfinex","SOLUSD",1721663223252,5.5405,180.49,180.45,13.8537]
["bitfinex","SOLUSD",1721663223949,5.5405,180.49,180.45,19.3953]
["bitfinex","SOLUSD",1721663224384,5.7035192,180.5,180.45,19.3953]
["bitfinex","SOLUSD",1721663224987,5.7035192,180.5,180.45,13.8537]
["bitfinex","SOLUSD",1721663225292,5.7035192,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721663225485,0.1633192,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721663225689,0.1633192,180.5,180.47,5.541]
["bitfinex","SOLUSD",1721663226274,0.1633192,180.5,180.48,5.5406]
["bitfinex","SOLUSD",1721663227086,0.1633192,180.5,180.49,6.64843457]
["bitfinex","SOLUSD",1721663228180,0.1633192,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1721663228503,0.1633192,180.5,180.49,6.64831304]
["bitfinex","SOLUSD",1721663229409,0.1633192,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1721663229705,0.1633192,180.5,180.49,6.64831264]
["bitfinex","SOLUSD",1721663231104,0.1633192,180.5,180.49,6.64828338]
["bitfinex","SOLUSD",1721663231599,0.1633192,180.5,180.47,13.852]
["bitfinex","SOLUSD",1721663231797,0.1633192,180.5,180.47,19.393]
["bitfinex","SOLUSD",1721663231974,0.1633192,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1721663232406,0.1633192,180.5,180.47,13.852]
["bitfinex","SOLUSD",1721663232571,5.7035192,180.5,180.44,13.8548]
["bitfinex","SOLUSD",1721663232778,5.5404,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721663233384,5.7035192,180.5,180.46,5.5412]
["bitfinex","SOLUSD",1721663233915,5.7035192,180.5,180.4,5.543]
["bitfinex","SOLUSD",1721663233916,113.5403,180.49,180.4,5.543]
["bitfinex","SOLUSD",1721663234112,113.8803,180.49,180.4,5.543]
["bitfinex","SOLUSD",1721663234575,5.5413,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1721663234777,5.5413,180.47,180.4,13.8574]
["bitfinex","SOLUSD",1721663234778,5.5414,180.46,180.4,19.4003]
["bitfinex","SOLUSD",1721663234977,123.8803,180.49,180.4,19.4003]
["bitfinex","SOLUSD",1721663234978,5.541,180.48,180.4,13.8574]
["bitfinex","SOLUSD",1721663235178,5.541,180.48,180.43,5.542]
["bitfinex","SOLUSD",1721663235681,5.5411,180.47,180.43,5.542]
["bitfinex","SOLUSD",1721663236007,5.5408,180.48,180.43,5.542]
["bitfinex","SOLUSD",1721663236339,21.9203,180.49,180.42,13.8559]
["bitfinex","SOLUSD",1721663236490,21.9203,180.49,180.45,5.5414]
["bitfinex","SOLUSD",1721663237189,21.9203,180.49,180.46,5.5413]
["bitfinex","SOLUSD",1721663237389,21.9203,180.49,180.44,13.8544]
["bitfinex","SOLUSD",1721663237699,21.9203,180.49,180.44,19.3963]
["bitfinex","SOLUSD",1721663237879,21.9203,180.49,180.46,5.5411]
["bitfinex","SOLUSD",1721663238080,0.1633192,180.5,180.42,27.712]
["bitfinex","SOLUSD",1721663238293,0.1633192,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1721663239279,0.1633192,180.5,180.49,6.64831769]
["bitfinex","SOLUSD",1721663239531,0.1633192,180.5,180.49,7.92996931]
["bitfinex","SOLUSD",1721663240183,0.1633192,180.5,180.49,6.82205162]
["bitfinex","SOLUSD",1721663240685,0.1633192,180.5,180.49,7.92977528]
["bitfinex","SOLUSD",1721663240887,0.1633192,180.5,180.49,6.82205162]
["bitfinex","SOLUSD",1721663244891,0.1633192,180.5,180.49,7.92976748]
["bitfinex","SOLUSD",1721663245499,0.1633192,180.5,180.49,7.92976739]
["bitfinex","SOLUSD",1721663245707,0.1633192,180.5,180.49,7.92959881]
["bitfinex","SOLUSD",1721663245905,0.1633192,180.5,180.49,34.54959881]
["bitfinex","SOLUSD",1721663246584,1.92e-05,180.5,180.49,99.88959881]
["bitfinex","SOLUSD",1721663247198,3.55e-06,180.57,180.56,19.3841]
["bitfinex","SOLUSD",1721663247398,0.34084367,180.6,180.59,5.5374]
["bitfinex","SOLUSD",1721663247399,4.367e-05,180.6,180.59,5.5374]
["bitfinex","SOLUSD",1721663247609,0.16498589,180.71,180.65,5.5355]
["bitfinex","SOLUSD",1721663247793,0.16498589,180.71,180.65,20.65491647]
["bitfinex","SOLUSD",1721663248212,0.16498589,180.71,180.65,48.33271647]
["bitfinex","SOLUSD",1721663249623,0.16498589,180.71,180.65,20.65491647]
["bitfinex","SOLUSD",1721663249819,5.69888589,180.71,180.65,20.65491647]
["bitfinex","SOLUSD",1721663250126,5.534,180.7,180.65,20.65491647]
["bitfinex","SOLUSD",1721663250427,5.5346,180.69,180.63,5.536]
["bitfinex","SOLUSD",1721663250590,0.16498589,180.71,180.63,5.536]
["bitfinex","SOLUSD",1721663250591,5.5348,180.68,180.63,5.536]
["bitfinex","SOLUSD",1721663250788,5.5348,180.68,180.62,19.3775]
["bitfinex","SOLUSD",1721663250987,10.16498589,180.71,180.62,13.8411]
["bitfinex","SOLUSD",1721663251208,15.735,180.67,180.62,13.8411]
["bitfinex","SOLUSD",1721663252109,15.735,180.67,180.58,13.8437]
["bitfinex","SOLUSD",1721663252319,15.735,180.67,180.61,5.5367]
["bitfinex","SOLUSD",1721663252320,5.75224594,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1721663252630,0.21694594,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1721663253311,0.21694594,180.66,180.55,27.6931]
["bitfinex","SOLUSD",1721663253312,0.21694594,180.66,180.64,13.8394]
["bitfinex","SOLUSD",1721663253540,5.5355,180.65,180.6,18.8234]
["bitfinex","SOLUSD",1721663253697,0.21694594,180.66,180.55,27.6931]
["bitfinex","SOLUSD",1721663253897,5.5362,180.63,180.58,5.5377]
["bitfinex","SOLUSD",1721663254801,5.5364,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1721663255219,5.5361,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1721663256125,6.2597,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1721663256126,5.5359,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1721663256324,6.0897,180.65,180.58,13.8436]
["bitfinex","SOLUSD",1721663256627,5.5361,180.64,180.59,5.5372]
["bitfinex","SOLUSD",1721663256930,6.0897,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1721663257136,5.5363,180.63,180.58,13.8436]
["bitfinex","SOLUSD",1721663257432,6.0897,180.65,180.58,13.8436]
["bitfinex","SOLUSD",1721663258033,6.0897,180.65,180.54,13.8467]
["bitfinex","SOLUSD",1721663258206,5.5374,180.59,180.54,13.8467]
["bitfinex","SOLUSD",1721663258409,45.34,180.64,180.54,13.8467]
["bitfinex","SOLUSD",1721663258615,5.5371,180.6,180.54,13.8467]
["bitfinex","SOLUSD",1721663258907,45.34,180.64,180.56,13.8452]
["bitfinex","SOLUSD",1721663259119,45.34,180.64,180.57,5.5379]
["bitfinex","SOLUSD",1721663259310,5.5365,180.62,180.56,13.8452]
["bitfinex","SOLUSD",1721663259632,50.7059,180.64,180.59,19.3806]
["bitfinex","SOLUSD",1721663259927,6.0897,180.65,180.64,5.5358]
["bitfinex","SOLUSD",1721663260109,6.0897,180.65,180.55,27.693]
["bitfinex","SOLUSD",1721663260312,6.0897,180.65,180.59,13.8431]
["bitfinex","SOLUSD",1721663260718,11.6252,180.65,180.61,5.5366]
["bitfinex","SOLUSD",1721663261102,6.0897,180.65,180.55,15.1273257]
["bitfinex","SOLUSD",1721663261304,6.0897,180.65,180.57,5.5378]
["bitfinex","SOLUSD",1721663261632,5.5362,180.63,180.58,19.3817]
["bitfinex","SOLUSD",1721663262831,5.5362,180.63,180.58,13.8441]
["bitfinex","SOLUSD",1721663263032,5.5362,180.63,180.58,19.3815]
["bitfinex","SOLUSD",1721663263337,4.594e-05,180.66,180.64,27.6788]
["bitfinex","SOLUSD",1721663263514,0.32752109,180.72,180.7,5.534]
["bitfinex","SOLUSD",1721663263714,0.32752109,180.72,180.7,20.64916215]
["bitfinex","SOLUSD",1721663264531,0.32752109,180.72,180.7,48.31926215]
["bitfinex","SOLUSD",1721663271535,0.32752109,180.72,180.7,20.64916215]
["bitfinex","SOLUSD",1721663272741,0.32752109,180.72,180.7,21.75571814]
["bitfinex","SOLUSD",1721663273758,0.32752109,180.72,180.7,20.64916215]
["bitfinex","SOLUSD",1721663279155,0.32752109,180.72,180.7,21.7555423]
["bitfinex","SOLUSD",1721663279530,0.32752109,180.72,180.7,20.64916215]
["bitfinex","SOLUSD",1721663279735,0.32752109,180.72,180.7,21.75552538]
["bitfinex","SOLUSD",1721663280132,0.32752109,180.72,180.7,20.64916215]
["bitfinex","SOLUSD",1721663282360,0.32752109,180.72,180.7,21.75560977]
["bitfinex","SOLUSD",1721663284434,0.32752109,180.72,180.7,20.64916215]
["bitfinex","SOLUSD",1721663285241,0.32752109,180.72,180.7,21.75553216]
["bitfinex","SOLUSD",1721663285571,0.32752109,180.72,180.7,20.64916215]
["bitfinex","SOLUSD",1721663285739,0.32752109,180.72,180.7,21.75560252]
["bitfinex","SOLUSD",1721663289599,8.589e-05,180.71,180.7,20.64916215]
["bitfinex","SOLUSD",1721663289795,8.589e-05,180.71,180.7,21.75543838]
["bitfinex","SOLUSD",1721663290168,8.589e-05,180.71,180.7,20.64916215]
["bitfinex","SOLUSD",1721663290485,6.98e-06,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1721663290723,6.98e-06,180.72,180.71,6.81379131]
["bitfinex","SOLUSD",1721663290889,6.98e-06,180.72,180.71,7.92022574]
["bitfinex","SOLUSD",1721663296195,6.89253011,180.82,180.74,5.5328]
["bitfinex","SOLUSD",1721663296196,1.404e-05,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1721663296402,1.404e-05,180.75,180.74,6.63881031]
["bitfinex","SOLUSD",1721663296597,1.404e-05,180.75,180.74,7.91868914]
["bitfinex","SOLUSD",1721663297890,1.404e-05,180.75,180.74,6.81267883]
["bitfinex","SOLUSD",1721663298291,1.404e-05,180.75,180.74,7.91874069]
["bitfinex","SOLUSD",1721663298489,6.39254415,180.82,180.76,13.8303]
["bitfinex","SOLUSD",1721663298806,11.92314415,180.82,180.76,19.3624]
["bitfinex","SOLUSD",1721663299007,6.39254415,180.82,180.74,1.27987883]
["bitfinex","SOLUSD",1721663299179,6.39254415,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1721663299389,6.39254415,180.82,180.74,1.27987883]
["bitfinex","SOLUSD",1721663299724,6.39254415,180.82,180.79,13.8276]
["bitfinex","SOLUSD",1721663299883,6.39254415,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1721663300090,6.39254415,180.82,180.79,19.3588]
["bitfinex","SOLUSD",1721663300396,6.39254415,180.82,180.77,27.6589]
["bitfinex","SOLUSD",1721663300585,6.39254415,180.82,180.79,5.531]
["bitfinex","SOLUSD",1721663300785,5.89254415,180.82,180.79,5.531]
["bitfinex","SOLUSD",1721663301003,5.89254415,180.82,180.8,13.8273]
["bitfinex","SOLUSD",1721663301220,0.1633192,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721663301727,0.1633192,180.85,180.83,13.8244]
["bitfinex","SOLUSD",1721663302006,0.1633192,180.85,180.8,1.27945409]
["bitfinex","SOLUSD",1721663302007,16.2815192,180.85,180.82,5.5301]
["bitfinex","SOLUSD",1721663302229,16.2815192,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721663302412,16.2815192,180.85,180.83,13.8251]
["bitfinex","SOLUSD",1721663303605,16.2815192,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721663304295,16.2815192,180.85,180.8,15.10665409]
["bitfinex","SOLUSD",1721663304502,16.2815192,180.85,180.82,5.5301]
["bitfinex","SOLUSD",1721663304889,16.2815192,180.85,180.83,13.8248]
["bitfinex","SOLUSD",1721663305091,16.2815192,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721663306400,16.2815192,180.85,180.83,13.8248]
["bitfinex","SOLUSD",1721663306597,16.2815192,180.85,180.82,5.53]
["bitfinex","SOLUSD",1721663306940,16.2815192,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1721663307109,21.8110192,180.85,180.8,20.63745409]
["bitfinex","SOLUSD",1721663307308,21.8110192,180.85,180.8,19.358]
["bitfinex","SOLUSD",1721663307489,5.5299,180.84,180.8,13.8271]
["bitfinex","SOLUSD",1721663307690,21.8110192,180.85,180.8,19.358]
["bitfinex","SOLUSD",1721663308092,16.2815192,180.85,180.81,6.63661943]
["bitfinex","SOLUSD",1721663308399,16.2815192,180.85,180.82,13.8251]
["bitfinex","SOLUSD",1721663308598,16.2815192,180.85,180.82,19.3554]
["bitfinex","SOLUSD",1721663308796,16.2815192,180.85,180.79,19.3588]
["bitfinex","SOLUSD",1721663309032,26.48,180.83,180.78,5.5313]
["bitfinex","SOLUSD",1721663309208,26.48,180.83,180.76,19.3621]
["bitfinex","SOLUSD",1721663309411,5.5304,180.82,180.77,6.63773186]
["bitfinex","SOLUSD",1721663309613,5.5304,180.82,180.77,1.10623186]
["bitfinex","SOLUSD",1721663309795,32.0101,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1721663310398,26.48,180.83,180.77,5.5318]
["bitfinex","SOLUSD",1721663310596,5.5304,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1721663310799,5.5307,180.81,180.76,19.3623]
["bitfinex","SOLUSD",1721663311318,6.4695,180.8,180.77,5.5318]
["bitfinex","SOLUSD",1721663311800,6.4695,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1721663312202,26.48,180.83,180.81,5.5305]
["bitfinex","SOLUSD",1721663312410,26.48,180.83,180.81,5.5306]
["bitfinex","SOLUSD",1721663312823,26.48,180.83,180.8,19.3578]
["bitfinex","SOLUSD",1721663313407,6.3417,180.84,180.81,5.5303]
["bitfinex","SOLUSD",1721663313617,6.3417,180.84,180.8,19.3577]
["bitfinex","SOLUSD",1721663313798,11.8714,180.84,180.8,13.8269]
["bitfinex","SOLUSD",1721663313998,5.5301,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1721663314247,6.3417,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1721663314411,5.5305,180.82,180.77,19.3612]
["bitfinex","SOLUSD",1721663315396,5.5305,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1721663315595,26.48,180.83,180.79,1.10623084]
["bitfinex","SOLUSD",1721663315815,26.48,180.83,180.79,5.5311]
["bitfinex","SOLUSD",1721663316004,26.48,180.83,180.8,5.5308]
["bitfinex","SOLUSD",1721663317023,16.2815192,180.85,180.72,27.6661]
["bitfinex","SOLUSD",1721663317214,42.7615192,180.85,180.81,5.5305]
["bitfinex","SOLUSD",1721663317407,42.7615192,180.85,180.79,13.8279]
["bitfinex","SOLUSD",1721663317603,5.53,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1721663318204,5.53,180.83,180.77,1.10594594]
["bitfinex","SOLUSD",1721663318205,5.53,180.83,180.79,5.5311]
["bitfinex","SOLUSD",1721663318523,5.53,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1721663318713,5.53,180.83,180.78,6.63763818]
["bitfinex","SOLUSD",1721663319023,48.2909192,180.85,180.79,13.8279]
["bitfinex","SOLUSD",1721663319221,5.5299,180.84,180.79,13.8279]
["bitfinex","SOLUSD",1721663319460,42.7615192,180.85,180.76,13.8304]
["bitfinex","SOLUSD",1721663319624,26.48,180.82,180.76,13.8304]
["bitfinex","SOLUSD",1721663320009,32.0104,180.82,180.77,5.5316]
["bitfinex","SOLUSD",1721663320204,32.0104,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1721663320744,26.48,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1721663321030,26.48,180.82,180.78,13.8283]
["bitfinex","SOLUSD",1721663321198,26.48,180.82,180.78,19.3596]
["bitfinex","SOLUSD",1721663321561,26.48,180.82,180.74,13.8314]
["bitfinex","SOLUSD",1721663321710,5.5307,180.81,180.75,1.10623972]
["bitfinex","SOLUSD",1721663322111,32.0104,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1721663322320,32.0104,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1721663322629,26.48,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1721663323007,26.48,180.82,180.79,19.3587]
["bitfinex","SOLUSD",1721663323210,26.48,180.82,180.77,1.10623752]
["bitfinex","SOLUSD",1721663323211,32.0105,180.82,180.77,1.10623752]
["bitfinex","SOLUSD",1721663323438,32.0105,180.82,180.76,1.1061892]
["bitfinex","SOLUSD",1721663323727,26.48,180.82,180.79,5.5312]
["bitfinex","SOLUSD",1721663323933,26.48,180.82,180.78,1.1061892]
["bitfinex","SOLUSD",1721663324242,26.48,180.82,180.79,5.5312]
["bitfinex","SOLUSD",1721663324410,32.0104,180.82,180.77,19.3612]
["bitfinex","SOLUSD",1721663324603,16.2815192,180.85,180.73,1.27994965]
["bitfinex","SOLUSD",1721663324808,16.2815192,180.85,180.8,13.8274]
["bitfinex","SOLUSD",1721663324999,16.2815192,180.85,180.77,13.8296]
["bitfinex","SOLUSD",1721663325231,26.48,180.84,180.8,5.5308]
["bitfinex","SOLUSD",1721663325428,26.48,180.84,180.79,13.8275]
["bitfinex","SOLUSD",1721663325749,26.48,180.84,180.81,13.826]
["bitfinex","SOLUSD",1721663325911,26.48,180.84,180.81,19.3564]
["bitfinex","SOLUSD",1721663326312,16.2815192,180.85,180.81,19.3564]
["bitfinex","SOLUSD",1721663327103,16.2815192,180.85,180.82,5.5303]
["bitfinex","SOLUSD",1721663327417,16.2815192,180.85,180.81,13.826]
["bitfinex","SOLUSD",1721663327617,16.2815192,180.85,180.82,5.5302]
["bitfinex","SOLUSD",1721663327822,16.2815192,180.85,180.81,13.826]
["bitfinex","SOLUSD",1721663328013,16.2815192,180.85,180.73,1.27994965]
["bitfinex","SOLUSD",1721663328225,26.48,180.83,180.74,1.106134]
["bitfinex","SOLUSD",1721663328424,26.48,180.83,180.74,13.8318]
["bitfinex","SOLUSD",1721663328645,26.48,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1721663328935,26.48,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1721663329140,32.01,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1721663329517,5.531,180.8,180.74,6.81237883]
["bitfinex","SOLUSD",1721663329733,26.48,180.83,180.74,1.27987883]
["bitfinex","SOLUSD",1721663329934,32.0109,180.8,180.75,20.46930446]
["bitfinex","SOLUSD",1721663330122,32.0109,180.8,180.75,19.363]
["bitfinex","SOLUSD",1721663330524,26.48,180.8,180.78,5.5313]
["bitfinex","SOLUSD",1721663330750,26.48,180.8,180.77,5.5318]
["bitfinex","SOLUSD",1721663331623,26.48,180.8,180.75,19.3628]
["bitfinex","SOLUSD",1721663331844,26.48,180.8,180.75,13.8306]
["bitfinex","SOLUSD",1721663332060,26.48,180.8,180.78,5.5314]
["bitfinex","SOLUSD",1721663332474,26.48,180.8,180.75,13.8306]
["bitfinex","SOLUSD",1721663332654,26.48,180.8,180.76,5.5321]
["bitfinex","SOLUSD",1721663332964,32.011,180.8,180.75,19.3628]
["bitfinex","SOLUSD",1721663333188,26.48,180.8,180.75,13.8306]
["bitfinex","SOLUSD",1721663333554,11.9413,180.82,180.81,19.3572]
["bitfinex","SOLUSD",1721663333555,6.4108,180.82,180.81,19.3572]
["bitfinex","SOLUSD",1721663333754,6.4108,180.82,180.79,5.531]
["bitfinex","SOLUSD",1721663334262,11.9412,180.82,180.77,5.5316]
["bitfinex","SOLUSD",1721663334879,6.4108,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1721663335168,6.4108,180.82,180.79,5.5312]
["bitfinex","SOLUSD",1721663335343,6.4108,180.82,180.77,1.10620582]
["bitfinex","SOLUSD",1721663335344,6.4108,180.82,180.8,5.5308]
["bitfinex","SOLUSD",1721663335806,6.4108,180.82,180.79,5.5311]
["bitfinex","SOLUSD",1721663336269,6.4108,180.82,180.78,19.3599]
["bitfinex","SOLUSD",1721663336681,6.4108,180.82,180.79,5.5312]
["bitfinex","SOLUSD",1721663336852,6.4108,180.82,180.79,1.10611307]
["bitfinex","SOLUSD",1721663337062,6.4108,180.82,180.78,13.8284]
["bitfinex","SOLUSD",1721663337487,26.48,180.84,180.78,13.8284]
["bitfinex","SOLUSD",1721663337703,26.48,180.84,180.78,20.63939564]
["bitfinex","SOLUSD",1721663337870,26.48,180.84,180.78,15.10799564]
["bitfinex","SOLUSD",1721663338290,0.1633192,180.85,180.78,15.10799564]
["bitfinex","SOLUSD",1721663338586,0.1633192,180.85,180.8,13.8269]
["bitfinex","SOLUSD",1721663338994,0.1633192,180.85,180.78,1.27959564]
["bitfinex","SOLUSD",1721663339171,0.1633192,180.85,180.81,5.5305]
["bitfinex","SOLUSD",1721663339372,26.48,180.84,180.78,1.27959564]
["bitfinex","SOLUSD",1721663339564,0.1633192,180.85,180.75,5.5324]
["bitfinex","SOLUSD",1721663339565,5.5311,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1721663339766,5.5319,180.77,180.73,13.8321]
["bitfinex","SOLUSD",1721663340010,32.0116,180.78,180.73,5.533]
["bitfinex","SOLUSD",1721663340292,26.48,180.78,180.7,13.8348]
["bitfinex","SOLUSD",1721663340796,26.48,180.74,180.69,1.10646066]
["bitfinex","SOLUSD",1721663340976,26.48,180.74,180.65,1.10660336]
["bitfinex","SOLUSD",1721663341173,26.48,180.74,180.59,18.87893296]
["bitfinex","SOLUSD",1721663341174,26.48,180.74,180.69,19.3697]
["bitfinex","SOLUSD",1721663341487,26.48,180.74,180.69,15.115933]
["bitfinex","SOLUSD",1721663341695,5.5331,180.73,180.7,1.1065723]
["bitfinex","SOLUSD",1721663341881,26.48,180.74,180.71,14.94012307]
["bitfinex","SOLUSD",1721663342080,26.48,180.74,180.71,13.8335]
["bitfinex","SOLUSD",1721663342483,26.48,180.74,180.69,1.280233]
["bitfinex","SOLUSD",1721663342872,32.013,180.74,180.7,1.1065833]
["bitfinex","SOLUSD",1721663343210,26.48,180.74,180.69,2.38686167]
["bitfinex","SOLUSD",1721663343380,5.534,180.7,180.69,2.38686167]
["bitfinex","SOLUSD",1721663343583,42.3031,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1721663343769,42.3031,180.71,180.68,1.1067855]
["bitfinex","SOLUSD",1721663344181,42.3031,180.71,180.69,13.8358]
["bitfinex","SOLUSD",1721663344413,42.3031,180.71,180.68,1.1067855]
["bitfinex","SOLUSD",1721663344579,42.3031,180.71,180.61,1.10680433]
["bitfinex","SOLUSD",1721663344780,15.8231,180.71,180.7,5.534]
["bitfinex","SOLUSD",1721663345090,26.48,180.73,180.68,13.8366]
["bitfinex","SOLUSD",1721663345404,26.48,180.73,180.69,6.64069032]
["bitfinex","SOLUSD",1721663345615,26.48,180.73,180.69,5.5341]
["bitfinex","SOLUSD",1721663345913,32.0131,180.73,180.69,1.10665867]
["bitfinex","SOLUSD",1721663346085,26.48,180.73,180.66,1.10673656]
["bitfinex","SOLUSD",1721663346281,5.5334,180.72,180.66,6.64193656]
["bitfinex","SOLUSD",1721663346476,5.5334,180.72,180.66,1.10673656]
["bitfinex","SOLUSD",1721663346681,26.48,180.73,180.7,5.534]
["bitfinex","SOLUSD",1721663346901,26.48,180.73,180.69,5.5343]
["bitfinex","SOLUSD",1721663347308,26.48,180.73,180.7,1.10662941]
["bitfinex","SOLUSD",1721663347632,26.48,180.74,180.7,6.64037575]
["bitfinex","SOLUSD",1721663348112,26.48,180.74,180.69,13.8352]
["bitfinex","SOLUSD",1721663348318,26.48,180.74,180.7,5.5337]
["bitfinex","SOLUSD",1721663348522,26.48,180.74,180.69,13.8352]
["bitfinex","SOLUSD",1721663348738,26.48,180.74,180.7,1.1066467]
["bitfinex","SOLUSD",1721663348896,5.5331,180.73,180.69,13.8352]
["bitfinex","SOLUSD",1721663349209,5.5331,180.73,180.7,1.10666195]
["bitfinex","SOLUSD",1721663349407,32.0128,180.74,180.7,1.10666195]
["bitfinex","SOLUSD",1721663349630,26.48,180.74,180.71,1.10666084]
["bitfinex","SOLUSD",1721663349934,26.48,180.74,180.72,1.10656879]
["bitfinex","SOLUSD",1721663350096,26.48,180.74,180.7,5.534]
["bitfinex","SOLUSD",1721663350298,26.48,180.74,180.73,5.5331]
["bitfinex","SOLUSD",1721663350526,26.48,180.74,180.72,6.63984572]
["bitfinex","SOLUSD",1721663350721,26.48,180.74,180.73,5.5331]
["bitfinex","SOLUSD",1721663350901,26.48,180.74,180.72,6.63984572]
["bitfinex","SOLUSD",1721663351108,26.48,180.74,180.73,5.5331]
["bitfinex","SOLUSD",1721663351520,26.48,180.74,180.71,19.3671]
["bitfinex","SOLUSD",1721663351695,26.48,180.74,180.71,13.8335]
["bitfinex","SOLUSD",1721663352141,26.48,180.74,180.71,19.3672]
["bitfinex","SOLUSD",1721663352315,26.48,180.74,180.71,13.8335]
["bitfinex","SOLUSD",1721663352520,32.8278,180.77,180.72,1.1065524]
["bitfinex","SOLUSD",1721663353235,32.8278,180.77,180.71,15.11359131]
["bitfinex","SOLUSD",1721663353406,32.8278,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1721663353607,32.8278,180.77,180.72,6.63946903]
["bitfinex","SOLUSD",1721663353811,16.3208,180.83,180.72,27.6658]
["bitfinex","SOLUSD",1721663354036,26.48,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1721663354214,26.48,180.81,180.73,1.27994965]
["bitfinex","SOLUSD",1721663354415,32.0107,180.81,180.74,13.8318]
["bitfinex","SOLUSD",1721663354726,26.48,180.81,180.77,5.5317]
["bitfinex","SOLUSD",1721663355041,26.48,180.81,180.74,1.27987883]
["bitfinex","SOLUSD",1721663355242,26.48,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1721663355611,26.48,180.81,180.78,19.3597]
["bitfinex","SOLUSD",1721663355811,26.48,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1721663356253,26.48,180.81,180.8,6.63700637]
["bitfinex","SOLUSD",1721663356543,26.48,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1721663356911,26.48,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1721663357117,26.48,180.81,180.77,13.8291]
["bitfinex","SOLUSD",1721663357426,26.48,180.81,180.79,5.531]
["bitfinex","SOLUSD",1721663357613,26.48,180.81,180.74,1.27987883]
["bitfinex","SOLUSD",1721663357614,32.0107,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1721663357820,32.0107,180.81,180.75,13.8307]
["bitfinex","SOLUSD",1721663357821,26.48,180.81,180.75,13.8307]
["bitfinex","SOLUSD",1721663358026,5.5309,180.8,180.75,13.8307]
["bitfinex","SOLUSD",1721663358343,5.5309,180.8,180.75,14.93701185]
["bitfinex","SOLUSD",1721663358519,26.48,180.81,180.75,14.93701185]
["bitfinex","SOLUSD",1721663358835,26.48,180.81,180.79,13.8276]
["bitfinex","SOLUSD",1721663359242,26.48,180.81,180.76,13.8302]
["bitfinex","SOLUSD",1721663359441,32.0106,180.81,180.76,13.8302]
["bitfinex","SOLUSD",1721663359742,26.48,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1721663359914,32.0106,180.81,180.76,19.3623]
["bitfinex","SOLUSD",1721663360427,26.48,180.78,180.74,1.27987883]
["bitfinex","SOLUSD",1721663360625,32.0116,180.78,180.73,19.3655]
["bitfinex","SOLUSD",1721663361131,26.48,180.75,180.69,14.94151995]
["bitfinex","SOLUSD",1721663361445,5.5331,180.73,180.69,1.10651995]
["bitfinex","SOLUSD",1721663361757,47.491,180.75,180.7,5.534]
["bitfinex","SOLUSD",1721663361915,41.9585,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1721663363121,5.533,180.74,180.63,27.6796]
["bitfinex","SOLUSD",1721663363345,41.9585,180.75,180.71,5.5337]
["bitfinex","SOLUSD",1721663363346,47.491,180.75,180.71,5.5337]
["bitfinex","SOLUSD",1721663363844,47.491,180.75,180.7,1.10661844]
["bitfinex","SOLUSD",1721663364015,41.9585,180.75,180.71,1.10670073]
["bitfinex","SOLUSD",1721663364542,41.9585,180.75,180.69,13.8351]
["bitfinex","SOLUSD",1721663364733,5.5336,180.72,180.69,1.10674685]
["bitfinex","SOLUSD",1721663364940,41.9585,180.75,180.67,1.10675011]
["bitfinex","SOLUSD",1721663365139,5.5332,180.73,180.68,6.64104989]
["bitfinex","SOLUSD",1721663366120,5.5332,180.73,180.68,5.5343]
["bitfinex","SOLUSD",1721663366322,5.5332,180.73,180.68,6.64106013]
["bitfinex","SOLUSD",1721663366527,47.4912,180.75,180.69,5.5343]
["bitfinex","SOLUSD",1721663366842,47.4912,180.75,180.7,6.64059416]
["bitfinex","SOLUSD",1721663367133,41.9585,180.75,180.7,6.64059416]
["bitfinex","SOLUSD",1721663367324,41.9585,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1721663367520,47.4912,180.75,180.7,6.64052826]
["bitfinex","SOLUSD",1721663367709,47.4912,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1721663368134,5.5328,180.74,180.69,19.37]
["bitfinex","SOLUSD",1721663368338,47.491,180.75,180.69,19.3699]
["bitfinex","SOLUSD",1721663368538,6.0995,180.78,180.7,1.10643962]
["bitfinex","SOLUSD",1721663368539,26.48,180.78,180.7,1.10643962]
["bitfinex","SOLUSD",1721663368740,5.5321,180.77,180.71,6.63987441]
["bitfinex","SOLUSD",1721663368939,32.0116,180.78,180.71,14.94027441]
["bitfinex","SOLUSD",1721663369428,32.0116,180.78,180.72,5.5333]
["bitfinex","SOLUSD",1721663369636,5.532,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1721663369839,26.48,180.75,180.69,1.280233]
["bitfinex","SOLUSD",1721663370036,5.533,180.74,180.69,1.280233]
["bitfinex","SOLUSD",1721663370239,38.5973,180.75,180.69,2.38692569]
["bitfinex","SOLUSD",1721663370443,33.0648,180.75,180.69,2.38692569]
["bitfinex","SOLUSD",1721663370833,5.5328,180.74,180.69,7.92122569]
["bitfinex","SOLUSD",1721663371042,15.1969,180.74,180.69,7.92092569]
["bitfinex","SOLUSD",1721663371358,20.7298,180.74,180.69,7.92092569]
["bitfinex","SOLUSD",1721663371522,20.7298,180.74,180.69,6.64069269]
["bitfinex","SOLUSD",1721663371726,20.7298,180.74,180.69,6.64089269]
["bitfinex","SOLUSD",1721663371942,20.7298,180.74,180.69,1.10669269]
["bitfinex","SOLUSD",1721663372347,13.25,180.7,180.69,6.64099269]
["bitfinex","SOLUSD",1721663373759,13.25,180.7,180.69,5.5343]
["bitfinex","SOLUSD",1721663373939,13.25,180.7,180.69,6.64103682]
["bitfinex","SOLUSD",1721663374636,13.25,180.7,180.69,5.5343]
["bitfinex","SOLUSD",1721663374842,13.25,180.7,180.68,19.371]
["bitfinex","SOLUSD",1721663375067,13.25,180.69,180.68,19.371]
["bitfinex","SOLUSD",1721663375761,13.25,180.69,180.67,5.5349]
["bitfinex","SOLUSD",1721663375943,13.25,180.68,180.65,13.8386]
["bitfinex","SOLUSD",1721663376135,13.25,180.67,180.65,13.8386]
["bitfinex","SOLUSD",1721663376333,13.25,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1721663377263,13.25,180.67,180.66,6.64201865]
["bitfinex","SOLUSD",1721663379143,53.0,180.72,180.66,1.10681865]
["bitfinex","SOLUSD",1721663379503,13.25,180.67,180.66,6.64201865]
["bitfinex","SOLUSD",1721663382342,13.25,180.69,180.68,19.3709]
["bitfinex","SOLUSD",1721663385262,0.95953983,180.81,180.68,40.9219]
["bitfinex","SOLUSD",1721663385462,13.25,180.74,180.73,19.3652]
["bitfinex","SOLUSD",1721663387371,13.25,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1721663388537,13.25,180.75,180.74,6.63920921]
["bitfinex","SOLUSD",1721663388771,13.25,180.75,180.74,6.81267883]
["bitfinex","SOLUSD",1721663391069,53.0,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1721663391271,13.25,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1721663391487,13.25,180.78,180.75,13.8305]
["bitfinex","SOLUSD",1721663391488,13.25,180.77,180.74,1.27987883]
["bitfinex","SOLUSD",1721663391775,13.25,180.75,180.73,5.5328]
["bitfinex","SOLUSD",1721663391942,13.25,180.74,180.73,5.5328]
["bitfinex","SOLUSD",1721663392151,13.25,180.74,180.72,19.3667]
["bitfinex","SOLUSD",1721663392349,5.5315,180.78,180.73,5.5331]
["bitfinex","SOLUSD",1721663392563,13.25,180.74,180.72,19.3668]
["bitfinex","SOLUSD",1721663392862,5.5319,180.77,180.72,19.3668]
["bitfinex","SOLUSD",1721663392863,13.25,180.73,180.72,19.3668]
["bitfinex","SOLUSD",1721663395749,13.25,180.73,180.72,13.8334]
["bitfinex","SOLUSD",1721663396161,13.25,180.73,180.72,19.3668]
["bitfinex","SOLUSD",1721663396361,5.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1721663396549,13.25,180.74,180.73,5.533]
["bitfinex","SOLUSD",1721663399469,13.25,180.74,180.72,13.8334]
["bitfinex","SOLUSD",1721663399671,13.25,180.73,180.69,13.81135824]
["bitfinex","SOLUSD",1721663399883,5.5325,180.75,180.7,1.10665919]
["bitfinex","SOLUSD",1721663400178,5.5322,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1721663400553,5.5319,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1721663400754,5.7016,180.78,180.73,5.5331]
["bitfinex","SOLUSD",1721663400964,13.25,180.74,180.73,5.5331]
["bitfinex","SOLUSD",1721663401170,13.25,180.74,180.72,19.3665]
["bitfinex","SOLUSD",1721663401387,13.25,180.73,180.72,13.8332]
["bitfinex","SOLUSD",1721663401685,13.25,180.73,180.71,5.5336]
["bitfinex","SOLUSD",1721663401889,13.25,180.72,180.7,5.5339]
["bitfinex","SOLUSD",1721663402096,13.25,180.71,180.7,6.64055908]
["bitfinex","SOLUSD",1721663402272,13.25,180.71,180.7,5.5339]
["bitfinex","SOLUSD",1721663402966,5.5328,180.74,180.69,20.47650333]
["bitfinex","SOLUSD",1721663403170,5.5325,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1721663403489,13.25,180.71,180.7,5.5339]
["bitfinex","SOLUSD",1721663404087,13.25,180.71,180.7,6.64059138]
["bitfinex","SOLUSD",1721663404431,13.25,180.71,180.7,5.5339]
["bitfinex","SOLUSD",1721663404963,22.4101,180.79,180.72,13.8331]
["bitfinex","SOLUSD",1721663405172,13.25,180.73,180.72,19.3665]
["bitfinex","SOLUSD",1721663406202,13.25,180.74,180.72,13.8331]
["bitfinex","SOLUSD",1721663406356,13.25,180.74,180.73,1.10650521]
["bitfinex","SOLUSD",1721663406949,13.25,180.74,180.72,13.8331]
["bitfinex","SOLUSD",1721663407201,13.25,180.73,180.69,13.8357]
["bitfinex","SOLUSD",1721663407395,16.3232,180.79,180.71,5.5335]
["bitfinex","SOLUSD",1721663407584,0.17,180.78,180.7,5.5339]
["bitfinex","SOLUSD",1721663407757,5.5328,180.74,180.69,20.47650725]
["bitfinex","SOLUSD",1721663407957,45.34,180.78,180.7,1.10667903]
["bitfinex","SOLUSD",1721663408161,5.5331,180.73,180.68,19.3705]
["bitfinex","SOLUSD",1721663408386,5.5331,180.73,180.69,1.10674736]
["bitfinex","SOLUSD",1721663408606,13.25,180.7,180.69,5.5343]
["bitfinex","SOLUSD",1721663408799,13.25,180.7,180.68,19.3707]
["bitfinex","SOLUSD",1721663409091,13.25,180.69,180.68,19.3707]
["bitfinex","SOLUSD",1721663409262,13.25,180.7,180.69,19.3701]
["bitfinex","SOLUSD",1721663409465,16.3232,180.79,180.68,27.673]
["bitfinex","SOLUSD",1721663409664,13.25,180.72,180.71,19.3672]
["bitfinex","SOLUSD",1721663410064,21.8547,180.79,180.73,5.5328]
["bitfinex","SOLUSD",1721663410265,13.25,180.74,180.73,5.5328]
["bitfinex","SOLUSD",1721663410492,13.25,180.74,180.71,13.8335]
["bitfinex","SOLUSD",1721663410659,13.25,180.72,180.71,13.8335]
["bitfinex","SOLUSD",1721663411967,13.25,180.72,180.71,19.3672]
["bitfinex","SOLUSD",1721663415799,13.25,180.72,180.63,60.0318]
["bitfinex","SOLUSD",1721663415800,13.25,180.72,180.64,13.25]
["bitfinex","SOLUSD",1721663415971,13.25,180.71,180.7,13.8347]
["bitfinex","SOLUSD",1721663416480,13.25,180.71,180.7,19.3687]
["bitfinex","SOLUSD",1721663417273,13.25,180.71,180.7,13.8347]
["bitfinex","SOLUSD",1721663418009,13.25,180.71,180.7,19.3687]
["bitfinex","SOLUSD",1721663418500,13.25,180.71,180.67,13.8371]
["bitfinex","SOLUSD",1721663418680,13.25,180.69,180.68,1.10673628]
["bitfinex","SOLUSD",1721663418883,13.25,180.69,180.68,6.64133628]
["bitfinex","SOLUSD",1721663420414,13.25,180.69,180.68,5.5346]
["bitfinex","SOLUSD",1721663420606,13.25,180.7,180.69,19.3694]
["bitfinex","SOLUSD",1721663421585,16.3232,180.79,180.72,13.8334]
["bitfinex","SOLUSD",1721663421766,5.5318,180.77,180.72,13.8334]
["bitfinex","SOLUSD",1721663421966,16.3232,180.79,180.74,13.8315]
["bitfinex","SOLUSD",1721663422274,16.3232,180.79,180.74,19.3643]
["bitfinex","SOLUSD",1721663422275,13.25,180.75,180.74,19.3643]
["bitfinex","SOLUSD",1721663426011,16.3232,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1721663426198,13.25,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721663426419,15.4253,180.84,180.79,13.8277]
["bitfinex","SOLUSD",1721663426591,15.4253,180.84,180.72,13.25]
["bitfinex","SOLUSD",1721663426797,13.25,180.77,180.76,19.3623]
["bitfinex","SOLUSD",1721663429093,15.4253,180.84,180.75,27.6614]
["bitfinex","SOLUSD",1721663429314,13.25,180.77,180.76,19.3625]
["bitfinex","SOLUSD",1721663429504,13.25,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1721663429815,13.25,180.79,180.78,19.3604]
["bitfinex","SOLUSD",1721663430400,15.4253,180.84,180.78,13.8289]
["bitfinex","SOLUSD",1721663430599,13.25,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721663431012,0.1633192,180.85,180.75,42.19120802]
["bitfinex","SOLUSD",1721663431317,13.25,180.82,180.81,19.3572]
["bitfinex","SOLUSD",1721663432091,13.25,180.82,180.79,1.27952486]
["bitfinex","SOLUSD",1721663432287,13.25,180.8,180.79,1.27952486]
["bitfinex","SOLUSD",1721663432922,13.25,180.8,180.79,7.91685962]
["bitfinex","SOLUSD",1721663433130,13.25,180.8,180.79,6.81072486]
["bitfinex","SOLUSD",1721663433299,13.25,180.81,180.8,19.3583]
["bitfinex","SOLUSD",1721663435137,13.25,180.81,180.79,6.81072486]
["bitfinex","SOLUSD",1721663435333,13.25,180.8,180.79,6.81072486]
["bitfinex","SOLUSD",1721663435527,13.25,180.8,180.79,1.27952486]
["bitfinex","SOLUSD",1721663435830,13.25,180.8,180.77,13.8295]
["bitfinex","SOLUSD",1721663435831,13.25,180.8,180.77,5.5318]
["bitfinex","SOLUSD",1721663436034,13.25,180.8,180.7,53.1157]
["bitfinex","SOLUSD",1721663436035,13.25,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1721663436236,13.25,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721663437938,13.25,180.77,180.76,6.63846878]
["bitfinex","SOLUSD",1721663438309,13.25,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721663438506,13.25,180.78,180.77,19.3615]
["bitfinex","SOLUSD",1721663439320,0.1633192,180.85,180.78,19.3604]
["bitfinex","SOLUSD",1721663439321,13.25,180.79,180.78,19.3604]
["bitfinex","SOLUSD",1721663441936,13.25,180.79,180.75,41.4928]
["bitfinex","SOLUSD",1721663442234,13.25,180.77,180.76,6.63831977]
["bitfinex","SOLUSD",1721663442539,13.25,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721663443119,0.1633192,180.85,180.8,19.3577]
["bitfinex","SOLUSD",1721663443321,13.25,180.81,180.8,19.3577]
["bitfinex","SOLUSD",1721663444332,13.25,180.81,180.8,13.8268]
["bitfinex","SOLUSD",1721663444544,13.25,180.81,180.8,19.3577]
["bitfinex","SOLUSD",1721663444839,13.25,180.81,180.77,13.8295]
["bitfinex","SOLUSD",1721663445137,13.25,180.78,180.77,19.3613]
["bitfinex","SOLUSD",1721663446825,13.25,180.79,180.78,19.3604]
["bitfinex","SOLUSD",1721663454821,13.25,180.8,180.79,19.3593]
["bitfinex","SOLUSD",1721663455163,0.1633192,180.85,180.81,5.5304]
["bitfinex","SOLUSD",1721663455720,0.1633192,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721663455948,0.1633192,180.85,180.83,19.3546]
["bitfinex","SOLUSD",1721663456838,13.25,180.84,180.83,19.3546]
["bitfinex","SOLUSD",1721663458127,13.25,180.84,180.83,13.8247]
["bitfinex","SOLUSD",1721663458332,13.25,180.84,180.81,5.5304]
["bitfinex","SOLUSD",1721663458547,13.25,180.82,180.81,6.63640816]
["bitfinex","SOLUSD",1721663458742,13.25,180.82,180.81,5.5304]
["bitfinex","SOLUSD",1721663459137,13.25,180.82,180.81,6.63644561]
["bitfinex","SOLUSD",1721663459736,0.1633192,180.85,180.8,13.8272]
["bitfinex","SOLUSD",1721663460059,13.25,180.81,180.8,13.8272]
["bitfinex","SOLUSD",1721663461550,0.1633192,180.85,180.81,5.5304]
["bitfinex","SOLUSD",1721663461736,0.1633192,180.85,180.8,13.8272]
["bitfinex","SOLUSD",1721663461737,13.25,180.82,180.8,13.8272]
["bitfinex","SOLUSD",1721663461929,13.25,180.81,180.8,13.8272]
["bitfinex","SOLUSD",1721663462357,13.25,180.81,180.8,19.3581]
["bitfinex","SOLUSD",1721663463262,13.25,180.82,180.81,19.3572]
["bitfinex","SOLUSD",1721663464972,0.1633192,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721663465214,13.4133192,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721663465651,13.4133192,180.85,180.82,5.5302]
["bitfinex","SOLUSD",1721663465857,13.25,180.83,180.82,5.5302]
["bitfinex","SOLUSD",1721663466872,13.25,180.83,180.8,5.5307]
["bitfinex","SOLUSD",1721663467077,0.1633192,180.85,180.79,5.5312]
["bitfinex","SOLUSD",1721663467078,13.25,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1721663467424,13.25,180.8,180.78,19.3601]
["bitfinex","SOLUSD",1721663467575,13.25,180.79,180.78,19.3601]
["bitfinex","SOLUSD",1721663467895,13.25,180.79,180.75,13.8311]
["bitfinex","SOLUSD",1721663468177,13.25,180.76,180.75,19.3633]
["bitfinex","SOLUSD",1721663468751,13.25,180.76,180.73,5.5328]
["bitfinex","SOLUSD",1721663468952,5.5313,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1721663469172,69.0497,180.81,180.74,14.93794283]
["bitfinex","SOLUSD",1721663469373,74.5804,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1721663469762,74.5804,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1721663469967,74.5804,180.81,180.74,19.3642]
["bitfinex","SOLUSD",1721663469968,13.25,180.76,180.74,19.3642]
["bitfinex","SOLUSD",1721663470164,13.25,180.75,180.72,5.5331]
["bitfinex","SOLUSD",1721663470370,13.25,180.74,180.73,5.5331]
["bitfinex","SOLUSD",1721663474298,5.5311,180.8,180.73,13.8322]
["bitfinex","SOLUSD",1721663474465,13.25,180.75,180.74,6.63916153]
["bitfinex","SOLUSD",1721663474661,13.25,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721663475479,13.25,180.77,180.76,19.3625]
["bitfinex","SOLUSD",1721663475690,13.25,180.77,180.76,13.8304]
["bitfinex","SOLUSD",1721663475894,13.25,180.77,180.76,19.3625]
["bitfinex","SOLUSD",1721663476070,13.25,180.77,180.76,20.46886058]
["bitfinex","SOLUSD",1721663476500,13.25,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1721663476832,13.25,180.76,180.74,1.27987883]
["bitfinex","SOLUSD",1721663476993,13.25,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1721663477197,5.5324,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1721663477198,13.25,180.72,180.71,5.5336]
["bitfinex","SOLUSD",1721663477495,13.25,180.72,180.7,25.3689]
["bitfinex","SOLUSD",1721663477677,13.25,180.71,180.7,25.3689]
["bitfinex","SOLUSD",1721663477875,13.25,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1721663479608,13.25,180.72,180.7,19.8349]
["bitfinex","SOLUSD",1721663479769,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663480368,13.25,180.71,180.7,25.369]
["bitfinex","SOLUSD",1721663481508,13.25,180.71,180.7,19.835]
["bitfinex","SOLUSD",1721663481799,13.25,180.71,180.7,25.369]
["bitfinex","SOLUSD",1721663481968,5.5329,180.74,180.7,19.835]
["bitfinex","SOLUSD",1721663482175,13.25,180.71,180.7,25.3689]
["bitfinex","SOLUSD",1721663482482,13.25,180.71,180.7,19.835]
["bitfinex","SOLUSD",1721663483499,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663486579,13.25,180.71,180.7,11.534]
["bitfinex","SOLUSD",1721663488598,13.25,180.72,180.71,19.368]
["bitfinex","SOLUSD",1721663488986,13.25,180.72,180.7,7.10666709]
["bitfinex","SOLUSD",1721663489302,13.25,180.71,180.7,7.10666709]
["bitfinex","SOLUSD",1721663489479,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663489836,13.25,180.71,180.7,11.534]
["bitfinex","SOLUSD",1721663490115,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663491303,13.25,180.71,180.7,11.534]
["bitfinex","SOLUSD",1721663491503,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663493069,22.2131,180.78,180.7,19.8346]
["bitfinex","SOLUSD",1721663493276,13.25,180.71,180.7,19.8346]
["bitfinex","SOLUSD",1721663493663,13.25,180.71,180.7,25.3686]
["bitfinex","SOLUSD",1721663494136,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663498893,18.7837,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663499107,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663499503,18.7837,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663500132,41.2464,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663501219,29.5096,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663501417,6.2031,180.74,180.7,6.0]
["bitfinex","SOLUSD",1721663501640,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663504619,18.7837,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663509444,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663510362,18.7837,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663512861,5.5334,180.72,180.7,6.0]
["bitfinex","SOLUSD",1721663513046,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663518984,18.7837,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663520991,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663521990,18.7837,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663522292,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663522474,18.7837,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663522667,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663523292,18.7837,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663525600,5.5333,180.73,180.7,6.0]
["bitfinex","SOLUSD",1721663525899,16.2596,180.77,180.72,13.833]
["bitfinex","SOLUSD",1721663526095,16.2596,180.77,180.73,1.10656102]
["bitfinex","SOLUSD",1721663526261,16.2596,180.77,180.72,19.3661]
["bitfinex","SOLUSD",1721663526468,5.5322,180.76,180.72,13.833]
["bitfinex","SOLUSD",1721663526671,16.2596,180.77,180.72,13.833]
["bitfinex","SOLUSD",1721663526672,16.2596,180.77,180.72,19.3663]
["bitfinex","SOLUSD",1721663526899,5.5312,180.8,180.72,13.833]
["bitfinex","SOLUSD",1721663527123,53.0,180.81,180.78,5.5314]
["bitfinex","SOLUSD",1721663527286,13.25,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1721663527463,53.0,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1721663528097,0.1633192,180.85,180.81,5.5303]
["bitfinex","SOLUSD",1721663528263,13.25,180.82,180.81,5.5303]
["bitfinex","SOLUSD",1721663528464,13.25,180.82,180.74,15.951]
["bitfinex","SOLUSD",1721663528696,5.5297,180.84,180.79,19.3586]
["bitfinex","SOLUSD",1721663528866,5.6930192,180.85,180.79,19.3586]
["bitfinex","SOLUSD",1721663529691,13.25,180.8,180.77,5.5318]
["bitfinex","SOLUSD",1721663529884,13.25,180.78,180.75,15.11020802]
["bitfinex","SOLUSD",1721663530078,53.0,180.81,180.76,5.532]
["bitfinex","SOLUSD",1721663530391,13.25,180.77,180.76,5.532]
["bitfinex","SOLUSD",1721663531464,13.25,180.77,180.75,15.11020802]
["bitfinex","SOLUSD",1721663531660,58.5307,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1721663531878,13.25,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721663532075,13.25,180.77,180.75,15.11020802]
["bitfinex","SOLUSD",1721663532273,13.25,180.76,180.75,1.27980802]
["bitfinex","SOLUSD",1721663533168,13.25,180.76,180.75,6.81230802]
["bitfinex","SOLUSD",1721663533586,13.25,180.76,180.75,1.27980802]
["bitfinex","SOLUSD",1721663533786,13.25,180.76,180.7,6.0]
["bitfinex","SOLUSD",1721663533973,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663534293,13.25,180.71,180.7,11.534]
["bitfinex","SOLUSD",1721663534677,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663536077,13.25,180.71,180.7,11.534]
["bitfinex","SOLUSD",1721663536398,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663538495,18.7837,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663539002,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663540195,5.5323,180.76,180.7,11.534]
["bitfinex","SOLUSD",1721663540407,28.5597,180.79,180.71,6.64004506]
["bitfinex","SOLUSD",1721663540408,5.5319,180.77,180.71,6.64004506]
["bitfinex","SOLUSD",1721663540704,23.0157,180.79,180.71,1.10664506]
["bitfinex","SOLUSD",1721663540903,5.5316,180.78,180.72,5.5331]
["bitfinex","SOLUSD",1721663541208,23.0157,180.79,180.71,13.8337]
["bitfinex","SOLUSD",1721663541409,13.25,180.72,180.71,13.8337]
["bitfinex","SOLUSD",1721663541908,13.25,180.72,180.71,19.3674]
["bitfinex","SOLUSD",1721663543200,13.25,180.72,180.71,20.47401222]
["bitfinex","SOLUSD",1721663543385,13.25,180.72,180.71,19.3674]
["bitfinex","SOLUSD",1721663543583,53.0,180.81,180.73,13.8321]
["bitfinex","SOLUSD",1721663543815,5.5312,180.79,180.74,6.63910164]
["bitfinex","SOLUSD",1721663543983,5.5312,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1721663544816,5.5312,180.79,180.74,6.63910293]
["bitfinex","SOLUSD",1721663545105,13.25,180.76,180.75,19.3627]
["bitfinex","SOLUSD",1721663545985,13.25,180.76,180.75,20.64250802]
["bitfinex","SOLUSD",1721663546180,13.25,180.81,180.75,15.11030802]
["bitfinex","SOLUSD",1721663546380,13.25,180.76,180.75,20.64280802]
["bitfinex","SOLUSD",1721663546588,5.5304,180.82,180.76,5.5319]
["bitfinex","SOLUSD",1721663546801,13.25,180.77,180.76,5.5319]
["bitfinex","SOLUSD",1721663549290,13.25,180.77,180.75,20.64270802]
["bitfinex","SOLUSD",1721663549618,5.5301,180.83,180.75,1.27980802]
["bitfinex","SOLUSD",1721663549785,13.25,180.77,180.75,1.27980802]
["bitfinex","SOLUSD",1721663550110,13.25,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1721663550292,53.0,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1721663550489,53.0,180.81,180.78,13.8284]
["bitfinex","SOLUSD",1721663550702,53.0,180.81,180.78,19.3597]
["bitfinex","SOLUSD",1721663550902,53.0,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1721663551098,53.0,180.81,180.78,13.8284]
["bitfinex","SOLUSD",1721663552007,8.67573556,180.88,180.8,5.5309]
["bitfinex","SOLUSD",1721663552202,13.25,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1721663552406,26.5,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1721663552706,13.25,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721663554287,0.95976451,180.88,180.76,13.25]
["bitfinex","SOLUSD",1721663554488,22.4515,180.89,180.84,13.8243]
["bitfinex","SOLUSD",1721663554719,13.4133192,180.85,180.84,13.8243]
["bitfinex","SOLUSD",1721663555019,13.4133192,180.85,180.83,5.53]
["bitfinex","SOLUSD",1721663555195,13.25,180.84,180.83,5.53]
["bitfinex","SOLUSD",1721663555398,0.1633192,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721663555641,13.4133192,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721663555803,0.1633192,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721663555996,13.4133192,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721663556806,0.1633192,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721663558226,13.4133192,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721663562817,0.1633192,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1721663563695,13.4133192,180.85,180.83,13.8246]
["bitfinex","SOLUSD",1721663563898,13.25,180.84,180.83,19.3546]
["bitfinex","SOLUSD",1721663564092,18.7798,180.84,180.8,13.8274]
["bitfinex","SOLUSD",1721663564333,13.25,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1721663564622,13.25,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721663566296,0.1633192,180.85,180.78,14.93459281]
["bitfinex","SOLUSD",1721663566297,13.25,180.81,180.8,19.3583]
["bitfinex","SOLUSD",1721663566497,13.25,180.82,180.8,13.8274]
["bitfinex","SOLUSD",1721663566715,13.25,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721663567597,13.25,180.82,180.8,19.3583]
["bitfinex","SOLUSD",1721663567798,13.25,180.81,180.8,19.3583]
["bitfinex","SOLUSD",1721663568594,13.25,180.81,180.8,13.8274]
["bitfinex","SOLUSD",1721663569225,13.25,180.81,180.8,19.3583]
["bitfinex","SOLUSD",1721663569800,26.5,180.81,180.77,15.10906643]
["bitfinex","SOLUSD",1721663570120,5.5299,180.84,180.79,5.531]
["bitfinex","SOLUSD",1721663571229,13.25,180.8,180.79,5.531]
["bitfinex","SOLUSD",1721663571719,13.25,180.81,180.8,19.3583]
["bitfinex","SOLUSD",1721663573501,13.25,180.81,180.8,13.8274]
["bitfinex","SOLUSD",1721663573699,13.25,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1721663573900,13.25,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1721663580353,13.25,180.81,180.8,19.3577]
["bitfinex","SOLUSD",1721663581018,13.25,180.81,180.78,1.10616198]
["bitfinex","SOLUSD",1721663581227,13.25,180.79,180.77,15.10906643]
["bitfinex","SOLUSD",1721663581440,13.25,180.78,180.77,20.64086643]
["bitfinex","SOLUSD",1721663581832,13.25,180.8,180.79,13.8281]
["bitfinex","SOLUSD",1721663582033,13.25,180.8,180.79,19.3593]
["bitfinex","SOLUSD",1721663583050,13.25,180.8,180.77,6.81146643]
["bitfinex","SOLUSD",1721663583257,0.1633192,180.85,180.77,6.81146643]
["bitfinex","SOLUSD",1721663583258,13.25,180.78,180.77,1.27966643]
["bitfinex","SOLUSD",1721663583549,13.25,180.78,180.75,5.5324]
["bitfinex","SOLUSD",1721663583730,13.25,180.76,180.73,1.10636769]
["bitfinex","SOLUSD",1721663583928,13.25,180.75,180.74,19.3642]
["bitfinex","SOLUSD",1721663584234,13.25,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721663588357,13.25,180.76,180.74,13.8314]
["bitfinex","SOLUSD",1721663588535,13.25,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721663591275,69.5951,180.81,180.76,19.3625]
["bitfinex","SOLUSD",1721663591569,13.25,180.77,180.76,19.3625]
["bitfinex","SOLUSD",1721663591784,13.25,180.77,180.73,15.11254965]
["bitfinex","SOLUSD",1721663591937,13.25,180.74,180.73,15.11254965]
["bitfinex","SOLUSD",1721663592141,13.25,180.74,180.73,20.64564965]
["bitfinex","SOLUSD",1721663592356,13.25,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1721663592776,16.5951,180.81,180.73,2.3864183]
["bitfinex","SOLUSD",1721663592964,13.25,180.78,180.77,19.3615]
["bitfinex","SOLUSD",1721663594300,5.5298,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1721663594448,13.25,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1721663595167,13.25,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1721663595771,13.25,180.8,180.77,13.8297]
["bitfinex","SOLUSD",1721663595969,13.25,180.78,180.77,13.8297]
["bitfinex","SOLUSD",1721663596387,13.25,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1721663596645,13.25,180.77,180.71,41.5016]
["bitfinex","SOLUSD",1721663596848,13.25,180.75,180.72,1.10650711]
["bitfinex","SOLUSD",1721663597155,13.25,180.75,180.71,27.6676]
["bitfinex","SOLUSD",1721663597352,13.25,180.74,180.71,28.94769131]
["bitfinex","SOLUSD",1721663597541,53.0,180.81,180.71,6.81369131]
["bitfinex","SOLUSD",1721663597542,13.25,180.72,180.71,6.81369131]
["bitfinex","SOLUSD",1721663597743,13.25,180.72,180.71,1.28009131]
["bitfinex","SOLUSD",1721663597968,13.25,180.72,180.7,11.5337]
["bitfinex","SOLUSD",1721663598263,13.25,180.71,180.7,11.5337]
["bitfinex","SOLUSD",1721663599568,23.05432823,180.78,180.73,5.5329]
["bitfinex","SOLUSD",1721663599881,13.25,180.74,180.72,13.8332]
["bitfinex","SOLUSD",1721663600063,13.25,180.73,180.72,19.3665]
["bitfinex","SOLUSD",1721663601079,13.25,180.74,180.73,19.3658]
["bitfinex","SOLUSD",1721663601773,13.25,180.74,180.73,13.8327]
["bitfinex","SOLUSD",1721663601974,13.25,180.74,180.71,5.5337]
["bitfinex","SOLUSD",1721663602174,13.25,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1721663602675,13.25,180.72,180.7,11.5339]
["bitfinex","SOLUSD",1721663602857,13.25,180.71,180.7,11.5339]
["bitfinex","SOLUSD",1721663604382,13.25,180.72,180.71,19.368]
["bitfinex","SOLUSD",1721663606055,22.0947,180.78,180.7,11.5337]
["bitfinex","SOLUSD",1721663606250,13.25,180.71,180.7,11.534]
["bitfinex","SOLUSD",1721663606961,27.6263,180.78,180.73,5.533]
["bitfinex","SOLUSD",1721663607295,13.25,180.74,180.73,5.533]
["bitfinex","SOLUSD",1721663608976,22.0947,180.78,180.7,6.0]
["bitfinex","SOLUSD",1721663609189,22.0947,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721663609365,22.0947,180.78,180.75,19.3629]
["bitfinex","SOLUSD",1721663609557,22.0947,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1721663609758,22.0947,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721663610003,16.0885,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721663610182,13.25,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1721663610479,13.25,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1721663610664,13.25,180.77,180.75,13.8306]
["bitfinex","SOLUSD",1721663610870,13.25,180.76,180.75,19.363]
["bitfinex","SOLUSD",1721663612767,13.25,180.76,180.73,5.533]
["bitfinex","SOLUSD",1721663613128,5.5314,180.79,180.73,5.533]
["bitfinex","SOLUSD",1721663613129,13.25,180.74,180.73,5.533]
["bitfinex","SOLUSD",1721663613659,13.25,180.74,180.72,19.3669]
["bitfinex","SOLUSD",1721663613856,13.25,180.73,180.72,19.3669]
["bitfinex","SOLUSD",1721663615313,13.25,180.73,180.7,6.0]
["bitfinex","SOLUSD",1721663615596,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663616163,22.2822,180.75,180.7,6.0]
["bitfinex","SOLUSD",1721663616411,13.25,180.71,180.7,25.3683]
["bitfinex","SOLUSD",1721663619587,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663632389,13.25,180.71,180.7,11.534]
["bitfinex","SOLUSD",1721663632588,27.8147,180.75,180.72,13.8335]
["bitfinex","SOLUSD",1721663632589,15.7689,180.75,180.72,13.8335]
["bitfinex","SOLUSD",1721663632798,13.25,180.73,180.72,19.3669]
["bitfinex","SOLUSD",1721663634316,13.25,180.73,180.72,13.8335]
["bitfinex","SOLUSD",1721663634692,13.25,180.73,180.71,5.5336]
["bitfinex","SOLUSD",1721663634906,13.25,180.72,180.71,5.5336]
["bitfinex","SOLUSD",1721663635699,13.25,180.72,180.7,11.5339]
["bitfinex","SOLUSD",1721663635902,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663636106,13.25,180.71,180.7,11.534]
["bitfinex","SOLUSD",1721663636309,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663638594,21.1699,180.73,180.7,6.0]
["bitfinex","SOLUSD",1721663638798,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663641397,13.25,180.71,180.7,11.534]
["bitfinex","SOLUSD",1721663641596,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663642405,13.25,180.71,180.7,11.534]
["bitfinex","SOLUSD",1721663642913,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663645946,18.7837,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663646604,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663648716,18.7837,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663649105,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663650471,16.6301,180.77,180.7,6.0]
["bitfinex","SOLUSD",1721663650736,13.25,180.71,180.7,11.5339]
["bitfinex","SOLUSD",1721663651118,13.25,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663651691,18.7837,180.71,180.7,6.0]
["bitfinex","SOLUSD",1721663653611,5.5356,180.65,180.59,13.8432]
["bitfinex","SOLUSD",1721663653771,20.0,180.64,180.55,5.5385]
["bitfinex","SOLUSD",1721663653956,65.34,180.64,180.58,5.5376]
["bitfinex","SOLUSD",1721663654161,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1721663654467,5.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1721663654660,20.2467,180.66,180.6,5.537]
["bitfinex","SOLUSD",1721663654661,5.5356,180.65,180.6,5.537]
["bitfinex","SOLUSD",1721663654850,13.25,180.61,180.6,5.537]
["bitfinex","SOLUSD",1721663655175,22.6135,180.7,180.59,13.8427]
["bitfinex","SOLUSD",1721663655347,13.25,180.6,180.59,13.8427]
["bitfinex","SOLUSD",1721663655947,13.25,180.6,180.59,19.3801]
["bitfinex","SOLUSD",1721663657946,53.0,180.63,180.6,5.537]
["bitfinex","SOLUSD",1721663658181,13.25,180.61,180.6,5.537]
["bitfinex","SOLUSD",1721663658651,5.5353,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1721663658862,13.25,180.62,180.59,13.8427]
["bitfinex","SOLUSD",1721663659058,13.25,180.6,180.59,13.8427]
["bitfinex","SOLUSD",1721663659503,13.25,180.6,180.59,19.3801]
["bitfinex","SOLUSD",1721663660703,5.7056,180.65,180.6,5.5369]
["bitfinex","SOLUSD",1721663660864,13.25,180.61,180.6,5.5369]
["bitfinex","SOLUSD",1721663661470,13.25,180.61,180.55,13.8464]
["bitfinex","SOLUSD",1721663661800,0.17,180.65,180.56,2.38859977]
["bitfinex","SOLUSD",1721663661964,5.5345,180.69,180.63,5.5359]
["bitfinex","SOLUSD",1721663662169,28.1476,180.7,180.63,5.5359]
["bitfinex","SOLUSD",1721663662367,22.6135,180.7,180.62,19.3771]
["bitfinex","SOLUSD",1721663662570,5.5352,180.67,180.62,19.3771]
["bitfinex","SOLUSD",1721663663181,5.5352,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1721663663405,13.25,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1721663664313,13.25,180.64,180.61,5.5364]
["bitfinex","SOLUSD",1721663664600,13.25,180.62,180.58,5.5375]
["bitfinex","SOLUSD",1721663664778,13.25,180.59,180.58,5.5375]
["bitfinex","SOLUSD",1721663664966,13.25,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1721663665172,53.0,180.63,180.56,15.12675474]
["bitfinex","SOLUSD",1721663665358,13.25,180.57,180.56,15.12675474]
["bitfinex","SOLUSD",1721663665563,13.25,180.57,180.56,20.66495474]
["bitfinex","SOLUSD",1721663666681,13.42,180.57,180.56,1.28115474]
["bitfinex","SOLUSD",1721663666989,58.42,180.57,180.56,1.28115474]
["bitfinex","SOLUSD",1721663667190,58.59,180.57,180.49,13.8504]
["bitfinex","SOLUSD",1721663667384,13.25,180.5,180.49,19.3908]
["bitfinex","SOLUSD",1721663667891,13.25,180.5,180.49,13.8504]
["bitfinex","SOLUSD",1721663668276,13.25,180.54,180.46,5.5411]
["bitfinex","SOLUSD",1721663668277,5.5399,180.51,180.46,5.5411]
["bitfinex","SOLUSD",1721663668467,5.5402,180.5,180.45,19.3952]
["bitfinex","SOLUSD",1721663669571,5.5405,180.49,180.45,13.8536]
["bitfinex","SOLUSD",1721663670139,5.5402,180.5,180.45,19.3952]
["bitfinex","SOLUSD",1721663670897,5.7107,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1721663671271,5.541,180.48,180.42,19.3988]
["bitfinex","SOLUSD",1721663671489,0.17,180.49,180.43,5.5423]
["bitfinex","SOLUSD",1721663671695,45.17,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1721663672070,45.17,180.5,180.42,19.3988]
["bitfinex","SOLUSD",1721663672267,0.17,180.49,180.43,5.5422]
["bitfinex","SOLUSD",1721663672780,5.541,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1721663673190,5.7105,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1721663673395,0.17,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1721663673603,5.7108,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1721663674108,5.7108,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1721663674309,0.17,180.48,180.39,27.7162]
["bitfinex","SOLUSD",1721663674511,41.986,180.51,180.4,1.10829332]
["bitfinex","SOLUSD",1721663674818,15.426,180.51,180.46,13.8527]
["bitfinex","SOLUSD",1721663674966,15.426,180.51,180.47,5.5409]
["bitfinex","SOLUSD",1721663675175,15.426,180.51,180.46,13.8527]
["bitfinex","SOLUSD",1721663675408,5.5402,180.5,180.46,13.8527]
["bitfinex","SOLUSD",1721663675568,5.5402,180.5,180.46,19.394]
["bitfinex","SOLUSD",1721663675770,15.426,180.51,180.47,5.5409]
["bitfinex","SOLUSD",1721663675997,15.426,180.51,180.49,5.5401]
["bitfinex","SOLUSD",1721663676177,6.299,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1721663676392,32.0989,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1721663676596,32.0989,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1721663676770,32.0989,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1721663677175,32.0989,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1721663677634,26.56,180.54,180.47,5.541]
["bitfinex","SOLUSD",1721663677789,5.5397,180.52,180.47,5.541]
["bitfinex","SOLUSD",1721663678314,21.7433,180.56,180.51,5.5397]
["bitfinex","SOLUSD",1721663678814,16.2047,180.56,180.52,5.5394]
["bitfinex","SOLUSD",1721663678980,5.538,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1721663679180,5.5374,180.59,180.54,5.5389]
["bitfinex","SOLUSD",1721663679507,5.5377,180.58,180.52,13.8482]
["bitfinex","SOLUSD",1721663679801,43.41587052,180.6,180.5,5.5399]
["bitfinex","SOLUSD",1721663679802,5.5386,180.55,180.5,5.5399]
["bitfinex","SOLUSD",1721663680102,32.0983,180.57,180.52,5.5394]
["bitfinex","SOLUSD",1721663680587,5.5377,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1721663681499,5.538,180.57,180.52,5.5394]
["bitfinex","SOLUSD",1721663682645,5.5383,180.56,180.51,19.3892]
["bitfinex","SOLUSD",1721663682929,5.5387,180.55,180.51,13.8495]
["bitfinex","SOLUSD",1721663683600,5.5387,180.55,180.51,19.3893]
["bitfinex","SOLUSD",1721663684181,5.5383,180.56,180.51,19.3893]
["bitfinex","SOLUSD",1721663686102,5.5387,180.55,180.51,19.3893]
["bitfinex","SOLUSD",1721663686311,5.5387,180.55,180.51,13.8495]
["bitfinex","SOLUSD",1721663686492,26.56,180.57,180.48,13.8519]
["bitfinex","SOLUSD",1721663686700,5.5389,180.54,180.49,5.5402]
["bitfinex","SOLUSD",1721663686897,26.56,180.54,180.48,19.3924]
["bitfinex","SOLUSD",1721663687088,0.17,180.53,180.47,1.28179365]
["bitfinex","SOLUSD",1721663687291,45.34,180.53,180.47,1.28179365]
["bitfinex","SOLUSD",1721663687511,26.56,180.51,180.47,6.82269365]
["bitfinex","SOLUSD",1721663687828,5.5404,180.49,180.44,19.3965]
["bitfinex","SOLUSD",1721663688036,5.5404,180.49,180.42,15.702]
["bitfinex","SOLUSD",1721663688037,26.56,180.48,180.42,5.5423]
["bitfinex","SOLUSD",1721663688197,5.5411,180.47,180.42,5.5423]
["bitfinex","SOLUSD",1721663688396,5.5414,180.46,180.42,5.5423]
["bitfinex","SOLUSD",1721663689247,5.5414,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1721663689455,5.5421,180.44,180.4,13.8573]
["bitfinex","SOLUSD",1721663689740,5.5417,180.45,180.4,19.4002]
["bitfinex","SOLUSD",1721663690315,45.17,180.44,180.37,5.5439]
["bitfinex","SOLUSD",1721663690846,45.17,180.44,180.38,5.5438]
["bitfinex","SOLUSD",1721663691051,51.4105,180.44,180.38,5.5438]
["bitfinex","SOLUSD",1721663691369,26.56,180.42,180.33,13.8633]
["bitfinex","SOLUSD",1721663691517,26.56,180.39,180.33,13.8633]
["bitfinex","SOLUSD",1721663691717,32.1038,180.39,180.34,5.545]
["bitfinex","SOLUSD",1721663691941,32.1038,180.39,180.33,19.4086]
["bitfinex","SOLUSD",1721663692409,5.5439,180.38,180.33,19.4086]
["bitfinex","SOLUSD",1721663692843,5.7143,180.37,180.33,13.8633]
["bitfinex","SOLUSD",1721663693017,5.7142,180.37,180.33,13.8633]
["bitfinex","SOLUSD",1721663693214,5.7142,180.37,180.3,0.7722431]
["bitfinex","SOLUSD",1721663693215,0.17,180.37,180.3,0.7722431]
["bitfinex","SOLUSD",1721663693545,5.5447,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1721663693747,5.5448,180.35,180.3,6.3184431]
["bitfinex","SOLUSD",1721663693948,5.545,180.34,180.3,6.3184431]
["bitfinex","SOLUSD",1721663694150,5.545,180.34,180.3,0.7722431]
["bitfinex","SOLUSD",1721663695218,22.7594,180.35,180.3,0.7722431]
["bitfinex","SOLUSD",1721663695441,26.56,180.33,180.3,0.7722431]
["bitfinex","SOLUSD",1721663695636,20.17,180.32,180.3,0.7722431]
["bitfinex","SOLUSD",1721663695832,5.546,180.31,180.3,0.7722431]
["bitfinex","SOLUSD",1721663696021,5.716,180.31,180.3,0.7722431]
["bitfinex","SOLUSD",1721663696222,50.886,180.31,180.3,0.7722431]
["bitfinex","SOLUSD",1721663696419,70.886,180.31,180.3,0.7722431]
["bitfinex","SOLUSD",1721663697937,65.34,180.31,180.21,13.8725]
["bitfinex","SOLUSD",1721663698123,26.56,180.28,180.21,13.8725]
["bitfinex","SOLUSD",1721663698330,45.17,180.27,180.21,13.8725]
["bitfinex","SOLUSD",1721663699024,5.5478,180.25,180.18,13.8748]
["bitfinex","SOLUSD",1721663699224,45.17,180.27,180.18,13.8748]
["bitfinex","SOLUSD",1721663699425,0.17,180.27,180.24,5.5481]
["bitfinex","SOLUSD",1721663699634,26.56,180.28,180.24,5.5481]
["bitfinex","SOLUSD",1721663699946,26.56,180.28,180.23,19.4188]
["bitfinex","SOLUSD",1721663700166,0.17,180.27,180.23,13.8704]
["bitfinex","SOLUSD",1721663700326,0.34,180.27,180.2,13.8734]
["bitfinex","SOLUSD",1721663700655,5.5479,180.25,180.2,13.8734]
["bitfinex","SOLUSD",1721663700858,5.5481,180.24,180.2,19.4224]
["bitfinex","SOLUSD",1721663701151,5.5481,180.24,180.2,19.4227]
["bitfinex","SOLUSD",1721663701743,5.5481,180.24,180.2,13.8734]
["bitfinex","SOLUSD",1721663701943,5.549,180.21,180.16,13.8759]
["bitfinex","SOLUSD",1721663702137,26.56,180.22,180.16,13.8759]
["bitfinex","SOLUSD",1721663702138,5.5494,180.2,180.16,13.8759]
["bitfinex","SOLUSD",1721663702639,26.56,180.22,180.16,13.8759]
["bitfinex","SOLUSD",1721663702953,32.1087,180.22,180.18,5.5497]
["bitfinex","SOLUSD",1721663703135,0.17,180.21,180.16,13.8759]
["bitfinex","SOLUSD",1721663703453,5.5494,180.2,180.16,13.8759]
["bitfinex","SOLUSD",1721663703655,5.5494,180.2,180.16,19.4265]
["bitfinex","SOLUSD",1721663703828,0.17,180.21,180.16,13.8759]
["bitfinex","SOLUSD",1721663704028,0.17,180.21,180.12,14.6511431]
["bitfinex","SOLUSD",1721663704349,0.17,180.21,180.18,19.4246]
["bitfinex","SOLUSD",1721663704528,26.56,180.22,180.18,19.4246]
["bitfinex","SOLUSD",1721663705241,26.56,180.22,180.19,5.5495]
["bitfinex","SOLUSD",1721663705761,26.56,180.22,180.15,19.4276]
["bitfinex","SOLUSD",1721663705942,0.17,180.21,180.15,19.4276]
["bitfinex","SOLUSD",1721663706144,0.34,180.21,180.15,19.4276]
["bitfinex","SOLUSD",1721663706327,5.5494,180.2,180.15,19.4276]
["bitfinex","SOLUSD",1721663706732,5.5494,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1721663706929,0.34,180.21,180.15,13.8766]
["bitfinex","SOLUSD",1721663707232,16.0752,180.24,180.16,1.10999796]
["bitfinex","SOLUSD",1721663707433,21.6234,180.24,180.2,13.8734]
["bitfinex","SOLUSD",1721663708145,5.5484,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1721663708653,5.5484,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1721663708870,5.5484,180.23,180.17,13.8756]
["bitfinex","SOLUSD",1721663708871,5.5484,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1721663709062,21.6233,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1721663709270,26.56,180.22,180.17,13.8756]
["bitfinex","SOLUSD",1721663709439,0.17,180.21,180.17,13.8756]
["bitfinex","SOLUSD",1721663709777,26.56,180.22,180.17,13.8756]
["bitfinex","SOLUSD",1721663709953,5.7185,180.23,180.17,13.8756]
["bitfinex","SOLUSD",1721663710271,0.17,180.23,180.19,13.8734]
["bitfinex","SOLUSD",1721663710571,33.0716,180.25,180.19,13.8734]
["bitfinex","SOLUSD",1721663710572,33.0716,180.25,180.21,5.5488]
["bitfinex","SOLUSD",1721663710731,5.5472,180.27,180.21,13.872]
["bitfinex","SOLUSD",1721663710934,0.17,180.26,180.21,13.872]
["bitfinex","SOLUSD",1721663711264,26.56,180.31,180.22,1.10976475]
["bitfinex","SOLUSD",1721663711570,26.56,180.31,180.29,5.5465]
["bitfinex","SOLUSD",1721663711937,21.1937,180.33,180.28,13.8666]
["bitfinex","SOLUSD",1721663712137,26.56,180.31,180.24,13.8698]
["bitfinex","SOLUSD",1721663712359,26.56,180.31,180.27,5.547]
["bitfinex","SOLUSD",1721663712759,26.56,180.31,180.25,5.5475]
["bitfinex","SOLUSD",1721663712937,26.56,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1721663713140,32.1062,180.31,180.27,5.5472]
["bitfinex","SOLUSD",1721663713455,26.56,180.31,180.27,5.5472]
["bitfinex","SOLUSD",1721663713662,32.106,180.31,180.25,5.5475]
["bitfinex","SOLUSD",1721663713836,5.5463,180.3,180.25,5.5475]
["bitfinex","SOLUSD",1721663714035,32.2762,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1721663714271,0.17,180.3,180.26,13.8683]
["bitfinex","SOLUSD",1721663714445,26.73,180.31,180.23,1.10934721]
["bitfinex","SOLUSD",1721663714641,26.56,180.31,180.24,1.10936346]
["bitfinex","SOLUSD",1721663714836,15.6483,180.33,180.24,1.10936346]
["bitfinex","SOLUSD",1721663715034,0.17,180.32,180.24,1.10936346]
["bitfinex","SOLUSD",1721663715237,0.17,180.32,180.28,13.8665]
["bitfinex","SOLUSD",1721663715449,33.0922,180.34,180.28,13.8665]
["bitfinex","SOLUSD",1721663715655,33.0922,180.34,180.31,5.5459]
["bitfinex","SOLUSD",1721663715859,33.0922,180.34,180.3,5.546]
["bitfinex","SOLUSD",1721663716047,33.0922,180.34,180.31,5.5459]
["bitfinex","SOLUSD",1721663716247,26.56,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1721663716465,5.5445,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1721663716655,47.6525,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1721663716841,5.5447,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1721663717038,47.6523,180.37,180.32,5.5455]
["bitfinex","SOLUSD",1721663717242,26.56,180.37,180.32,13.8635]
["bitfinex","SOLUSD",1721663717439,6.0968,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1721663717834,26.56,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1721663718266,26.56,180.4,180.37,5.544]
["bitfinex","SOLUSD",1721663718848,26.56,180.4,180.37,5.5439]
["bitfinex","SOLUSD",1721663719140,32.1023,180.44,180.36,13.8604]
["bitfinex","SOLUSD",1721663719350,5.5423,180.43,180.36,13.8604]
["bitfinex","SOLUSD",1721663719587,5.5423,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1721663719956,5.5426,180.42,180.37,5.544]
["bitfinex","SOLUSD",1721663720272,26.56,180.44,180.36,19.4047]
["bitfinex","SOLUSD",1721663720483,26.56,180.44,180.27,23.0976]
["bitfinex","SOLUSD",1721663720484,5.5439,180.38,180.34,5.545]
["bitfinex","SOLUSD",1721663721137,5.5442,180.37,180.33,13.8633]
["bitfinex","SOLUSD",1721663721477,5.5445,180.36,180.29,13.8657]
["bitfinex","SOLUSD",1721663721679,26.73,180.38,180.31,13.8643]
["bitfinex","SOLUSD",1721663721838,32.2738,180.38,180.33,5.5451]
["bitfinex","SOLUSD",1721663722041,32.274,180.38,180.32,5.5454]
["bitfinex","SOLUSD",1721663722242,0.17,180.37,180.31,13.8643]
["bitfinex","SOLUSD",1721663722455,5.5447,180.36,180.31,19.4102]
["bitfinex","SOLUSD",1721663722864,5.7141,180.37,180.32,5.5455]
["bitfinex","SOLUSD",1721663723242,5.5445,180.36,180.31,19.4102]
["bitfinex","SOLUSD",1721663723449,0.17,180.37,180.31,13.8643]
["bitfinex","SOLUSD",1721663723644,0.17,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721663723861,45.17,180.37,180.31,19.4101]
["bitfinex","SOLUSD",1721663724570,67.4814,180.37,180.29,5.5463]
["bitfinex","SOLUSD",1721663724738,32.105,180.35,180.29,5.5464]
["bitfinex","SOLUSD",1721663724944,32.105,180.35,180.3,5.546]
["bitfinex","SOLUSD",1721663725144,26.56,180.35,180.31,5.5458]
["bitfinex","SOLUSD",1721663725552,26.56,180.35,180.32,5.5456]
["bitfinex","SOLUSD",1721663725750,32.1049,180.35,180.3,19.4112]
["bitfinex","SOLUSD",1721663726079,26.56,180.35,180.3,13.8652]
["bitfinex","SOLUSD",1721663726242,26.56,180.35,180.32,5.5456]
["bitfinex","SOLUSD",1721663726850,26.56,180.35,180.31,5.5458]
["bitfinex","SOLUSD",1721663727048,26.56,180.35,180.3,13.8652]
["bitfinex","SOLUSD",1721663727278,5.7153,180.34,180.3,13.8652]
["bitfinex","SOLUSD",1721663727855,5.546,180.31,180.27,19.4146]
["bitfinex","SOLUSD",1721663728076,32.1059,180.32,180.24,13.87]
["bitfinex","SOLUSD",1721663728258,32.1059,180.32,180.23,1.28350053]
["bitfinex","SOLUSD",1721663728259,32.1059,180.32,180.27,5.5472]
["bitfinex","SOLUSD",1721663728567,26.56,180.32,180.28,5.5467]
["bitfinex","SOLUSD",1721663729476,26.56,180.32,180.29,5.5466]
["bitfinex","SOLUSD",1721663729850,32.1059,180.32,180.26,13.8683]
["bitfinex","SOLUSD",1721663730059,5.546,180.31,180.26,13.8683]
["bitfinex","SOLUSD",1721663730458,5.5463,180.3,180.26,19.4157]
["bitfinex","SOLUSD",1721663730756,5.5463,180.3,180.23,1.28350053]
["bitfinex","SOLUSD",1721663730757,40.4244,180.32,180.23,1.28350053]
["bitfinex","SOLUSD",1721663730953,26.56,180.29,180.23,1.28350053]
["bitfinex","SOLUSD",1721663731188,0.17,180.28,180.23,19.4185]
["bitfinex","SOLUSD",1721663731474,0.34,180.28,180.23,13.8704]
["bitfinex","SOLUSD",1721663731661,26.56,180.29,180.26,5.5475]
["bitfinex","SOLUSD",1721663732055,26.56,180.29,180.27,5.5471]
["bitfinex","SOLUSD",1721663732275,5.5454,180.33,180.28,5.5466]
["bitfinex","SOLUSD",1721663732476,5.5454,180.33,180.27,13.8674]
["bitfinex","SOLUSD",1721663732477,0.17,180.32,180.29,5.5464]
["bitfinex","SOLUSD",1721663732660,32.105,180.35,180.29,5.5464]
["bitfinex","SOLUSD",1721663732860,5.7151,180.34,180.29,5.5464]
["bitfinex","SOLUSD",1721663733860,5.5454,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1721663734074,5.5458,180.32,180.27,19.4145]
["bitfinex","SOLUSD",1721663735495,5.5461,180.31,180.27,13.8674]
["bitfinex","SOLUSD",1721663735987,5.5457,180.32,180.27,19.4146]
["bitfinex","SOLUSD",1721663736291,5.5457,180.32,180.28,5.5468]
["bitfinex","SOLUSD",1721663736459,0.17,180.34,180.22,27.7427]
["bitfinex","SOLUSD",1721663736663,32.1048,180.35,180.29,13.8659]
["bitfinex","SOLUSD",1721663736891,32.1048,180.35,180.3,5.546]
["bitfinex","SOLUSD",1721663737258,5.5451,180.34,180.3,5.546]
["bitfinex","SOLUSD",1721663737491,26.56,180.35,180.31,5.5458]
["bitfinex","SOLUSD",1721663737659,22.3114,180.37,180.32,13.8641]
["bitfinex","SOLUSD",1721663737865,32.7651,180.41,180.37,5.5441]
["bitfinex","SOLUSD",1721663738174,6.2051,180.41,180.37,5.544]
["bitfinex","SOLUSD",1721663738515,11.748,180.41,180.36,19.405]
["bitfinex","SOLUSD",1721663738684,5.5432,180.4,180.36,13.8606]
["bitfinex","SOLUSD",1721663738863,5.5432,180.4,180.36,19.405]
["bitfinex","SOLUSD",1721663739059,6.2051,180.41,180.37,5.5441]
["bitfinex","SOLUSD",1721663739561,11.748,180.41,180.37,5.5441]
["bitfinex","SOLUSD",1721663740262,11.748,180.41,180.36,19.405]
["bitfinex","SOLUSD",1721663742398,15.4501,180.42,180.38,13.859]
["bitfinex","SOLUSD",1721663742601,15.4501,180.42,180.39,5.5434]
["bitfinex","SOLUSD",1721663742763,48.7327,180.45,180.41,5.5427]
["bitfinex","SOLUSD",1721663742973,15.7246,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1721663743665,15.7246,180.45,180.42,19.3983]
["bitfinex","SOLUSD",1721663743872,21.2663,180.45,180.4,5.5429]
["bitfinex","SOLUSD",1721663744073,5.5422,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1721663744275,5.5426,180.42,180.38,13.8589]
["bitfinex","SOLUSD",1721663744582,5.5426,180.42,180.38,19.4027]
["bitfinex","SOLUSD",1721663744796,5.5429,180.41,180.34,41.5865]
["bitfinex","SOLUSD",1721663745082,5.5425,180.43,180.37,5.544]
["bitfinex","SOLUSD",1721663745273,5.5425,180.43,180.36,13.8606]
["bitfinex","SOLUSD",1721663745274,5.5425,180.43,180.39,5.5434]
["bitfinex","SOLUSD",1721663745988,5.5432,180.4,180.36,13.8606]
["bitfinex","SOLUSD",1721663746185,0.17,180.44,180.33,13.8633]
["bitfinex","SOLUSD",1721663746186,0.17,180.41,180.33,13.8633]
["bitfinex","SOLUSD",1721663746393,5.544,180.38,180.33,19.4084]
["bitfinex","SOLUSD",1721663746683,26.56,180.39,180.27,21.6211]
["bitfinex","SOLUSD",1721663746684,5.5444,180.36,180.31,5.5457]
["bitfinex","SOLUSD",1721663747390,5.7149,180.35,180.3,19.4117]
["bitfinex","SOLUSD",1721663748488,0.17,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721663749091,5.7147,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721663750094,5.7147,180.35,180.3,13.8654]
["bitfinex","SOLUSD",1721663750293,5.5451,180.34,180.3,13.8654]
["bitfinex","SOLUSD",1721663750884,5.5451,180.34,180.3,19.4116]
["bitfinex","SOLUSD",1721663751589,5.7148,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721663752101,5.7148,180.35,180.23,22.76010053]
["bitfinex","SOLUSD",1721663752102,0.17,180.35,180.27,13.8679]
["bitfinex","SOLUSD",1721663752390,5.5451,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1721663752577,0.17,180.33,180.29,5.5465]
["bitfinex","SOLUSD",1721663752783,0.17,180.33,180.3,5.5462]
["bitfinex","SOLUSD",1721663753175,45.17,180.34,180.31,5.5458]
["bitfinex","SOLUSD",1721663753379,0.17,180.34,180.29,19.4123]
["bitfinex","SOLUSD",1721663753577,0.34,180.35,180.29,19.4123]
["bitfinex","SOLUSD",1721663753878,0.34,180.35,180.3,5.5463]
["bitfinex","SOLUSD",1721663754274,0.34,180.35,180.31,5.5458]
["bitfinex","SOLUSD",1721663754889,5.8848,180.35,180.29,13.866]
["bitfinex","SOLUSD",1721663755077,0.34,180.35,180.29,13.866]
["bitfinex","SOLUSD",1721663755272,5.5451,180.34,180.3,5.5462]
["bitfinex","SOLUSD",1721663755476,5.8848,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721663755701,0.34,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721663755871,0.17,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721663756195,5.8848,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1721663756990,0.34,180.35,180.31,5.5458]
["bitfinex","SOLUSD",1721663757168,0.34,180.35,180.33,5.5451]
["bitfinex","SOLUSD",1721663757169,0.17,180.35,180.33,5.5451]
["bitfinex","SOLUSD",1721663757369,15.9282,180.37,180.31,13.8644]
["bitfinex","SOLUSD",1721663757586,15.9282,180.37,180.34,5.545]
["bitfinex","SOLUSD",1721663757771,15.9282,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721663758291,5.5445,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1721663758804,21.4724,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1721663759093,5.5446,180.36,180.31,13.8644]
["bitfinex","SOLUSD",1721663759481,15.9282,180.37,180.31,13.8644]
["bitfinex","SOLUSD",1721663759482,5.5449,180.35,180.31,13.8644]
["bitfinex","SOLUSD",1721663759869,5.5449,180.35,180.31,19.4102]
["bitfinex","SOLUSD",1721663760073,5.5449,180.35,180.31,13.8644]
["bitfinex","SOLUSD",1721663760376,15.9282,180.37,180.31,19.4103]
["bitfinex","SOLUSD",1721663760577,0.17,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1721663760967,5.7145,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1721663761172,5.7145,180.36,180.31,19.4103]
["bitfinex","SOLUSD",1721663761681,15.9282,180.37,180.32,1.10913151]
["bitfinex","SOLUSD",1721663761873,16.1437,180.42,180.31,16.059]
["bitfinex","SOLUSD",1721663762069,16.1437,180.42,180.38,5.5437]
["bitfinex","SOLUSD",1721663762769,16.1437,180.42,180.39,5.5434]
["bitfinex","SOLUSD",1721663762967,6.5778,180.45,180.39,13.8581]
["bitfinex","SOLUSD",1721663763177,5.5421,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1721663763474,6.5778,180.45,180.4,5.5431]
["bitfinex","SOLUSD",1721663763673,6.5778,180.45,180.41,5.5428]
["bitfinex","SOLUSD",1721663763871,6.5778,180.45,180.39,13.8581]
["bitfinex","SOLUSD",1721663763872,5.542,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1721663764070,6.5778,180.45,180.39,13.8581]
["bitfinex","SOLUSD",1721663764482,5.5426,180.42,180.38,5.5435]
["bitfinex","SOLUSD",1721663764678,6.5778,180.45,180.38,5.5435]
["bitfinex","SOLUSD",1721663764883,6.5778,180.45,180.36,13.8608]
["bitfinex","SOLUSD",1721663764884,45.17,180.44,180.36,13.8608]
["bitfinex","SOLUSD",1721663765107,0.17,180.43,180.36,19.4051]
["bitfinex","SOLUSD",1721663765406,5.5428,180.42,180.37,5.544]
["bitfinex","SOLUSD",1721663765570,0.17,180.43,180.37,5.544]
["bitfinex","SOLUSD",1721663765774,5.5433,180.4,180.36,13.8608]
["bitfinex","SOLUSD",1721663766001,0.17,180.43,180.34,5.545]
["bitfinex","SOLUSD",1721663766002,5.5435,180.39,180.34,5.545]
["bitfinex","SOLUSD",1721663766180,5.7139,180.38,180.33,19.4084]
["bitfinex","SOLUSD",1721663766379,0.17,180.38,180.32,1.28285992]
["bitfinex","SOLUSD",1721663766584,5.5451,180.34,180.32,1.28285992]
["bitfinex","SOLUSD",1721663766790,5.5448,180.35,180.32,1.28285992]
["bitfinex","SOLUSD",1721663767395,0.17,180.36,180.32,1.28285992]
["bitfinex","SOLUSD",1721663767590,15.9185,180.38,180.32,15.14695992]
["bitfinex","SOLUSD",1721663767814,0.17,180.37,180.32,15.14695992]
["bitfinex","SOLUSD",1721663767990,5.5445,180.36,180.32,15.14695992]
["bitfinex","SOLUSD",1721663768190,5.715,180.35,180.32,1.28285992]
["bitfinex","SOLUSD",1721663768375,5.5452,180.34,180.32,1.28285992]
["bitfinex","SOLUSD",1721663768581,0.17,180.35,180.32,1.28285992]
["bitfinex","SOLUSD",1721663768582,5.7153,180.33,180.32,1.28285992]
["bitfinex","SOLUSD",1721663768779,0.17,180.33,180.32,1.28285992]
["bitfinex","SOLUSD",1721663768974,5.5453,180.34,180.32,1.28285992]
["bitfinex","SOLUSD",1721663769681,0.34,180.35,180.32,1.28285992]
["bitfinex","SOLUSD",1721663769997,5.5448,180.35,180.32,1.28285992]
["bitfinex","SOLUSD",1721663770299,5.7151,180.34,180.32,1.28285992]
["bitfinex","SOLUSD",1721663770502,0.17,180.34,180.3,5.5461]
["bitfinex","SOLUSD",1721663770680,0.17,180.34,180.28,13.8671]
["bitfinex","SOLUSD",1721663770681,5.7148,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721663771000,0.17,180.35,180.32,5.5456]
["bitfinex","SOLUSD",1721663771203,26.62,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1721663771586,32.1644,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1721663771778,32.1644,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1721663771980,6.6002,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721663772512,15.9185,180.38,180.32,13.8637]
["bitfinex","SOLUSD",1721663772818,15.9185,180.38,180.26,27.7363]
["bitfinex","SOLUSD",1721663772819,15.9185,180.38,180.34,13.8621]
["bitfinex","SOLUSD",1721663773021,5.5433,180.4,180.35,5.5445]
["bitfinex","SOLUSD",1721663773380,5.5439,180.38,180.34,13.8621]
["bitfinex","SOLUSD",1721663773888,5.5439,180.38,180.34,19.4071]
["bitfinex","SOLUSD",1721663774096,5.5436,180.39,180.34,19.4071]
["bitfinex","SOLUSD",1721663774696,6.6883,180.41,180.35,1.10896701]
["bitfinex","SOLUSD",1721663774697,12.0614,180.41,180.35,1.10896701]
["bitfinex","SOLUSD",1721663774890,12.0614,180.41,180.34,13.8621]
["bitfinex","SOLUSD",1721663775108,12.0614,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721663775421,26.62,180.46,180.37,19.4037]
["bitfinex","SOLUSD",1721663775584,5.5429,180.41,180.37,13.8599]
["bitfinex","SOLUSD",1721663775920,5.5432,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1721663776088,26.62,180.4,180.31,13.8649]
["bitfinex","SOLUSD",1721663776294,26.62,180.4,180.32,1.1090667]
["bitfinex","SOLUSD",1721663776512,5.5438,180.38,180.34,5.545]
["bitfinex","SOLUSD",1721663776891,5.7136,180.39,180.34,5.545]
["bitfinex","SOLUSD",1721663777087,5.5426,180.43,180.37,5.544]
["bitfinex","SOLUSD",1721663777309,0.17,180.42,180.37,5.544]
["bitfinex","SOLUSD",1721663777509,20.17,180.43,180.37,5.544]
["bitfinex","SOLUSD",1721663778021,5.5428,180.42,180.37,5.544]
["bitfinex","SOLUSD",1721663778227,5.5429,180.41,180.36,19.4053]
["bitfinex","SOLUSD",1721663778590,5.5432,180.4,180.36,19.4053]
["bitfinex","SOLUSD",1721663780030,20.17,180.43,180.34,5.545]
["bitfinex","SOLUSD",1721663780031,5.5437,180.39,180.34,5.545]
["bitfinex","SOLUSD",1721663780820,5.5437,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1721663781019,5.5432,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1721663781219,0.34,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721663781522,5.5431,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721663781714,5.7132,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1721663782018,5.5432,180.4,180.35,19.406]
["bitfinex","SOLUSD",1721663782236,5.5429,180.41,180.35,13.8614]
["bitfinex","SOLUSD",1721663782418,0.17,180.4,180.35,13.8614]
["bitfinex","SOLUSD",1721663782610,5.7132,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1721663783246,5.7132,180.4,180.35,19.406]
["bitfinex","SOLUSD",1721663783814,5.5438,180.38,180.35,13.8614]
["bitfinex","SOLUSD",1721663784022,0.17,180.4,180.35,13.8614]
["bitfinex","SOLUSD",1721663784235,5.5436,180.39,180.35,13.8614]
["bitfinex","SOLUSD",1721663784764,5.5433,180.4,180.35,19.406]
["bitfinex","SOLUSD",1721663784920,0.17,180.39,180.35,19.406]
["bitfinex","SOLUSD",1721663785245,5.7129,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721663785547,5.7129,180.41,180.37,5.544]
["bitfinex","SOLUSD",1721663786447,0.17,180.41,180.38,13.8596]
["bitfinex","SOLUSD",1721663786659,5.7126,180.42,180.38,19.4033]
["bitfinex","SOLUSD",1721663787631,5.5423,180.44,180.38,13.8596]
["bitfinex","SOLUSD",1721663787831,26.62,180.47,180.41,13.857]
["bitfinex","SOLUSD",1721663788133,26.62,180.47,180.42,5.5424]
["bitfinex","SOLUSD",1721663788341,32.1611,180.47,180.42,5.5424]
["bitfinex","SOLUSD",1721663789847,5.5414,180.46,180.42,5.5424]
["bitfinex","SOLUSD",1721663790154,5.5414,180.46,180.41,19.3998]
["bitfinex","SOLUSD",1721663790344,5.5417,180.45,180.41,13.857]
["bitfinex","SOLUSD",1721663791351,32.1613,180.47,180.41,19.3999]
["bitfinex","SOLUSD",1721663791649,15.2584,180.48,180.41,13.857]
["bitfinex","SOLUSD",1721663791831,5.5405,180.49,180.44,5.5417]
["bitfinex","SOLUSD",1721663792027,22.6184,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721663792232,22.6184,180.52,180.47,13.8519]
["bitfinex","SOLUSD",1721663792233,22.0794,180.52,180.47,13.8519]
["bitfinex","SOLUSD",1721663792433,22.0794,180.52,180.47,19.3929]
["bitfinex","SOLUSD",1721663792642,5.5395,180.52,180.47,19.3929]
["bitfinex","SOLUSD",1721663793161,5.5399,180.51,180.47,19.3929]
["bitfinex","SOLUSD",1721663793459,5.5399,180.51,180.42,15.5601]
["bitfinex","SOLUSD",1721663793460,5.5402,180.5,180.44,13.8547]
["bitfinex","SOLUSD",1721663793833,5.5402,180.5,180.45,5.5414]
["bitfinex","SOLUSD",1721663794171,5.5408,180.48,180.44,13.8547]
["bitfinex","SOLUSD",1721663794336,5.5405,180.49,180.44,19.3966]
["bitfinex","SOLUSD",1721663794537,26.62,180.53,180.44,19.3966]
["bitfinex","SOLUSD",1721663794538,5.5402,180.5,180.45,6.64989618]
["bitfinex","SOLUSD",1721663794948,5.5399,180.51,180.46,5.5412]
["bitfinex","SOLUSD",1721663795289,5.5406,180.49,180.44,19.3965]
["bitfinex","SOLUSD",1721663795862,5.5411,180.47,180.42,21.1026]
["bitfinex","SOLUSD",1721663796107,5.5411,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1721663796940,5.5408,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1721663797261,5.5404,180.49,180.44,13.8549]
["bitfinex","SOLUSD",1721663797468,5.5409,180.48,180.44,19.3968]
["bitfinex","SOLUSD",1721663797793,5.5411,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1721663798235,5.5408,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1721663798562,5.5405,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1721663798862,5.7108,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1721663799052,5.5408,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1721663799371,5.5408,180.48,180.44,5.542]
["bitfinex","SOLUSD",1721663799656,5.5405,180.49,180.44,5.542]
["bitfinex","SOLUSD",1721663800033,5.5405,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721663800364,77.5001,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1721663801369,5.5404,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721663802082,32.3302,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721663802287,26.79,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721663803073,6.0447,180.56,180.38,43.6687]
["bitfinex","SOLUSD",1721663803074,6.0447,180.56,180.47,1.10823092]
["bitfinex","SOLUSD",1721663803302,6.0447,180.56,180.53,5.539]
["bitfinex","SOLUSD",1721663803496,6.0447,180.56,180.51,19.3885]
["bitfinex","SOLUSD",1721663803497,11.5831,180.56,180.51,19.3885]
["bitfinex","SOLUSD",1721663804098,11.5831,180.56,180.51,13.8489]
["bitfinex","SOLUSD",1721663804099,5.5387,180.55,180.51,13.8489]
["bitfinex","SOLUSD",1721663804311,6.0447,180.56,180.48,13.8519]
["bitfinex","SOLUSD",1721663804597,0.34,180.55,180.48,13.8519]
["bitfinex","SOLUSD",1721663804778,45.34,180.55,180.48,13.8519]
["bitfinex","SOLUSD",1721663805175,0.34,180.55,180.49,1.1080374]
["bitfinex","SOLUSD",1721663805372,5.5386,180.55,180.5,5.5399]
["bitfinex","SOLUSD",1721663806067,5.539,180.54,180.5,5.5399]
["bitfinex","SOLUSD",1721663806266,5.539,180.54,180.48,13.8519]
["bitfinex","SOLUSD",1721663806605,5.5393,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1721663806968,5.5393,180.53,180.48,19.3926]
["bitfinex","SOLUSD",1721663807199,0.17,180.52,180.45,13.854]
["bitfinex","SOLUSD",1721663807499,26.62,180.51,180.45,13.854]
["bitfinex","SOLUSD",1721663807684,0.17,180.5,180.45,13.854]
["bitfinex","SOLUSD",1721663808094,5.5407,180.48,180.45,13.854]
["bitfinex","SOLUSD",1721663808394,5.5405,180.49,180.45,13.854]
["bitfinex","SOLUSD",1721663808805,5.5405,180.49,180.45,19.3956]
["bitfinex","SOLUSD",1721663809103,0.34,180.5,180.45,13.854]
["bitfinex","SOLUSD",1721663809298,45.34,180.5,180.46,5.5412]
["bitfinex","SOLUSD",1721663809599,45.34,180.5,180.41,1.10830208]
["bitfinex","SOLUSD",1721663809600,45.34,180.5,180.42,13.8564]
["bitfinex","SOLUSD",1721663809803,5.5414,180.46,180.42,19.3988]
["bitfinex","SOLUSD",1721663810003,15.5634,180.49,180.42,19.3988]
["bitfinex","SOLUSD",1721663810211,5.5413,180.47,180.42,19.3988]
["bitfinex","SOLUSD",1721663810505,5.5414,180.46,180.42,13.8564]
["bitfinex","SOLUSD",1721663811291,5.5414,180.46,180.42,19.3989]
["bitfinex","SOLUSD",1721663811475,5.5411,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1721663811790,26.79,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1721663811980,32.3307,180.48,180.42,19.3987]
["bitfinex","SOLUSD",1721663812196,5.5411,180.47,180.42,19.3987]
["bitfinex","SOLUSD",1721663812707,5.5414,180.46,180.42,19.3987]
["bitfinex","SOLUSD",1721663813024,5.5414,180.46,180.42,13.8564]
["bitfinex","SOLUSD",1721663813308,26.79,180.48,180.41,5.5428]
["bitfinex","SOLUSD",1721663813309,5.5417,180.45,180.41,5.5428]
["bitfinex","SOLUSD",1721663814175,5.5417,180.45,180.39,19.4017]
["bitfinex","SOLUSD",1721663814496,5.5421,180.44,180.39,19.4017]
["bitfinex","SOLUSD",1721663815114,5.5423,180.43,180.39,19.4017]
["bitfinex","SOLUSD",1721663815418,5.5423,180.43,180.39,13.8585]
["bitfinex","SOLUSD",1721663815773,0.17,180.42,180.39,19.402]
["bitfinex","SOLUSD",1721663816612,0.17,180.42,180.39,13.8585]
["bitfinex","SOLUSD",1721663816781,5.7126,180.42,180.39,13.8585]
["bitfinex","SOLUSD",1721663817289,26.62,180.45,180.39,13.8585]
["bitfinex","SOLUSD",1721663817603,5.5411,180.47,180.42,5.5424]
["bitfinex","SOLUSD",1721663818011,5.5414,180.46,180.42,5.5424]
["bitfinex","SOLUSD",1721663818181,32.9727,180.48,180.42,5.5424]
["bitfinex","SOLUSD",1721663818182,5.5411,180.47,180.42,5.5424]
["bitfinex","SOLUSD",1721663818382,5.5414,180.46,180.42,5.5424]
["bitfinex","SOLUSD",1721663819093,0.17,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1721663819405,15.5634,180.49,180.38,27.7181]
["bitfinex","SOLUSD",1721663819570,32.1598,180.51,180.47,5.541]
["bitfinex","SOLUSD",1721663819775,32.1598,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1721663820101,32.1598,180.51,180.47,5.541]
["bitfinex","SOLUSD",1721663820327,26.62,180.51,180.44,19.3961]
["bitfinex","SOLUSD",1721663820473,5.5413,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1721663820909,5.5419,180.45,180.4,19.4004]
["bitfinex","SOLUSD",1721663821085,0.17,180.46,180.37,13.86]
["bitfinex","SOLUSD",1721663821413,5.542,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1721663821615,5.542,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1721663822204,5.542,180.44,180.39,5.5433]
["bitfinex","SOLUSD",1721663822409,5.7123,180.43,180.39,5.5434]
["bitfinex","SOLUSD",1721663822616,5.7127,180.42,180.37,13.86]
["bitfinex","SOLUSD",1721663823114,0.17,180.42,180.37,19.4041]
["bitfinex","SOLUSD",1721663823280,5.7126,180.42,180.37,19.4041]
["bitfinex","SOLUSD",1721663824599,5.7126,180.42,180.37,19.404]
["bitfinex","SOLUSD",1721663826783,5.7126,180.42,180.38,5.5437]
["bitfinex","SOLUSD",1721663827177,5.7126,180.42,180.37,19.404]
["bitfinex","SOLUSD",1721663827410,0.17,180.42,180.37,13.86]
["bitfinex","SOLUSD",1721663827585,0.17,180.43,180.4,5.5431]
["bitfinex","SOLUSD",1721663827786,45.34,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1721663827986,50.882,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1721663828206,45.34,180.44,180.38,5.5437]
["bitfinex","SOLUSD",1721663828391,45.34,180.44,180.37,19.404]
["bitfinex","SOLUSD",1721663829412,5.5426,180.42,180.38,5.5438]
["bitfinex","SOLUSD",1721663829709,0.17,180.41,180.38,5.5438]
["bitfinex","SOLUSD",1721663829907,0.17,180.41,180.34,13.8625]
["bitfinex","SOLUSD",1721663830096,5.5433,180.4,180.35,5.5446]
["bitfinex","SOLUSD",1721663830292,0.17,180.39,180.35,5.5446]
["bitfinex","SOLUSD",1721663832190,0.17,180.39,180.36,5.5443]
["bitfinex","SOLUSD",1721663832716,45.34,180.4,180.36,5.5443]
["bitfinex","SOLUSD",1721663833529,50.8833,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1721663833906,45.34,180.4,180.33,5.5452]
["bitfinex","SOLUSD",1721663834087,5.5447,180.36,180.31,19.4105]
["bitfinex","SOLUSD",1721663834517,5.7147,180.35,180.31,19.4105]
["bitfinex","SOLUSD",1721663834811,5.7147,180.35,180.31,13.8646]
["bitfinex","SOLUSD",1721663835020,0.17,180.35,180.31,19.4105]
["bitfinex","SOLUSD",1721663835524,5.7148,180.35,180.31,19.4105]
["bitfinex","SOLUSD",1721663835686,0.17,180.35,180.32,5.5456]
["bitfinex","SOLUSD",1721663835880,0.17,180.36,180.33,5.5453]
["bitfinex","SOLUSD",1721663836182,0.34,180.36,180.31,13.8646]
["bitfinex","SOLUSD",1721663836696,22.1605,180.38,180.32,1.10914469]
["bitfinex","SOLUSD",1721663837031,0.17,180.37,180.32,1.10914469]
["bitfinex","SOLUSD",1721663837210,16.6166,180.38,180.33,13.8629]
["bitfinex","SOLUSD",1721663837520,16.6166,180.38,180.34,5.545]
["bitfinex","SOLUSD",1721663837687,22.1604,180.38,180.34,5.545]
["bitfinex","SOLUSD",1721663838083,6.6098,180.41,180.34,5.545]
["bitfinex","SOLUSD",1721663838319,5.5434,180.4,180.35,5.5446]
["bitfinex","SOLUSD",1721663838521,5.5436,180.39,180.35,5.5446]
["bitfinex","SOLUSD",1721663838814,5.5433,180.4,180.35,5.5446]
["bitfinex","SOLUSD",1721663839446,5.5436,180.39,180.33,13.8629]
["bitfinex","SOLUSD",1721663839656,5.5432,180.4,180.33,13.8629]
["bitfinex","SOLUSD",1721663839935,5.5432,180.4,180.34,1.10889952]
["bitfinex","SOLUSD",1721663840339,5.5432,180.4,180.33,13.8629]
["bitfinex","SOLUSD",1721663840340,5.5432,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1721663840715,6.6098,180.41,180.35,5.5447]
["bitfinex","SOLUSD",1721663840917,5.5436,180.39,180.34,5.545]
["bitfinex","SOLUSD",1721663841339,5.544,180.38,180.33,13.8629]
["bitfinex","SOLUSD",1721663842129,0.17,180.37,180.3,13.8656]
["bitfinex","SOLUSD",1721663842331,5.5448,180.35,180.3,19.4118]
["bitfinex","SOLUSD",1721663842725,0.17,180.37,180.31,5.5458]
["bitfinex","SOLUSD",1721663842931,0.34,180.37,180.31,5.5459]
["bitfinex","SOLUSD",1721663843141,5.5448,180.35,180.3,19.4118]
["bitfinex","SOLUSD",1721663843917,5.5451,180.34,180.3,13.8656]
["bitfinex","SOLUSD",1721663844440,5.7148,180.35,180.3,19.4118]
["bitfinex","SOLUSD",1721663844939,0.17,180.35,180.3,13.8656]
["bitfinex","SOLUSD",1721663845161,5.5454,180.33,180.29,5.5465]
["bitfinex","SOLUSD",1721663845324,5.5454,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1721663845529,5.5451,180.34,180.29,5.5464]
["bitfinex","SOLUSD",1721663845729,5.5454,180.33,180.29,5.5464]
["bitfinex","SOLUSD",1721663845931,5.5454,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1721663846139,5.5454,180.33,180.29,5.5464]
["bitfinex","SOLUSD",1721663846338,0.34,180.35,180.3,1.10924446]
["bitfinex","SOLUSD",1721663846641,5.715,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1721663847029,5.5451,180.34,180.29,19.4126]
["bitfinex","SOLUSD",1721663847216,5.5451,180.34,180.3,5.5462]
["bitfinex","SOLUSD",1721663847412,5.7148,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1721663847648,0.17,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721663847823,45.17,180.35,180.29,13.8661]
["bitfinex","SOLUSD",1721663848025,5.5453,180.34,180.29,19.4124]
["bitfinex","SOLUSD",1721663850008,5.5453,180.34,180.29,13.8661]
["bitfinex","SOLUSD",1721663850644,5.5453,180.33,180.29,19.4126]
["bitfinex","SOLUSD",1721663851224,5.5463,180.3,180.26,5.5474]
["bitfinex","SOLUSD",1721663851444,5.5466,180.29,180.25,19.4166]
["bitfinex","SOLUSD",1721663851628,5.5469,180.28,180.24,5.548]
["bitfinex","SOLUSD",1721663851835,5.5474,180.27,180.22,19.4202]
["bitfinex","SOLUSD",1721663852044,5.5476,180.26,180.22,13.8717]
["bitfinex","SOLUSD",1721663854589,5.5478,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1721663854872,5.5482,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1721663855479,0.17,180.25,180.24,5.5481]
["bitfinex","SOLUSD",1721663855681,60.4837,180.33,180.24,5.5481]
["bitfinex","SOLUSD",1721663855824,5.5469,180.28,180.23,19.4189]
["bitfinex","SOLUSD",1721663856230,5.5473,180.27,180.23,13.8705]
["bitfinex","SOLUSD",1721663856424,0.17,180.29,180.23,19.4187]
["bitfinex","SOLUSD",1721663856737,5.7166,180.29,180.24,6.65754048]
["bitfinex","SOLUSD",1721663857049,5.7166,180.29,180.25,5.5478]
["bitfinex","SOLUSD",1721663857253,5.7166,180.29,180.24,1.10954048]
["bitfinex","SOLUSD",1721663857435,5.5466,180.29,180.23,13.8705]
["bitfinex","SOLUSD",1721663857624,5.5466,180.29,180.24,5.548]
["bitfinex","SOLUSD",1721663857824,5.547,180.28,180.24,5.548]
["bitfinex","SOLUSD",1721663858026,5.547,180.28,180.23,19.4188]
["bitfinex","SOLUSD",1721663858768,5.5472,180.27,180.23,19.4188]
["bitfinex","SOLUSD",1721663858924,5.547,180.28,180.23,19.4188]
["bitfinex","SOLUSD",1721663860651,5.5472,180.27,180.23,13.8705]
["bitfinex","SOLUSD",1721663860855,5.5474,180.27,180.22,5.5486]
["bitfinex","SOLUSD",1721663861464,5.5476,180.26,180.21,5.549]
["bitfinex","SOLUSD",1721663862131,5.5476,180.26,180.21,6.65868783]
["bitfinex","SOLUSD",1721663862734,5.7179,180.25,180.21,5.549]
["bitfinex","SOLUSD",1721663862934,5.5479,180.25,180.21,5.549]
["bitfinex","SOLUSD",1721663863550,5.7175,180.26,180.21,5.549]
["bitfinex","SOLUSD",1721663863977,0.17,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1721663864241,5.5473,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1721663864456,0.34,180.26,180.23,5.5484]
["bitfinex","SOLUSD",1721663864642,5.5473,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1721663865139,0.17,180.28,180.2,13.8733]
["bitfinex","SOLUSD",1721663865366,45.34,180.29,180.2,13.8733]
["bitfinex","SOLUSD",1721663865656,45.34,180.29,180.22,13.8712]
["bitfinex","SOLUSD",1721663865854,5.5469,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1721663866152,0.34,180.27,180.22,13.8712]
["bitfinex","SOLUSD",1721663866323,0.17,180.27,180.22,13.8712]
["bitfinex","SOLUSD",1721663866524,0.17,180.27,180.22,19.4197]
["bitfinex","SOLUSD",1721663866745,5.5473,180.27,180.22,19.4197]
["bitfinex","SOLUSD",1721663866929,0.17,180.26,180.22,19.4197]
["bitfinex","SOLUSD",1721663867137,0.17,180.26,180.19,13.8742]
["bitfinex","SOLUSD",1721663867332,5.5484,180.23,180.19,13.8742]
["bitfinex","SOLUSD",1721663867543,0.17,180.22,180.19,13.8742]
["bitfinex","SOLUSD",1721663868263,5.7188,180.22,180.19,13.8742]
["bitfinex","SOLUSD",1721663868963,5.7187,180.22,180.19,13.8742]
["bitfinex","SOLUSD",1721663869145,0.17,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1721663869334,0.17,180.23,180.2,5.5493]
["bitfinex","SOLUSD",1721663869672,5.5479,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1721663869673,0.17,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1721663870036,5.7182,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1721663870658,5.7182,180.24,180.21,5.5489]
["bitfinex","SOLUSD",1721663870659,0.17,180.24,180.21,5.5489]
["bitfinex","SOLUSD",1721663870847,0.17,180.25,180.21,19.4215]
["bitfinex","SOLUSD",1721663871159,5.7178,180.25,180.21,19.4215]
["bitfinex","SOLUSD",1721663871540,5.5484,180.23,180.19,5.5494]
["bitfinex","SOLUSD",1721663871752,0.17,180.22,180.19,5.5494]
["bitfinex","SOLUSD",1721663871951,5.549,180.21,180.18,13.8749]
["bitfinex","SOLUSD",1721663872153,0.17,180.2,180.18,19.4248]
["bitfinex","SOLUSD",1721663872346,5.5488,180.22,180.18,19.4248]
["bitfinex","SOLUSD",1721663872544,5.7191,180.21,180.16,5.5503]
["bitfinex","SOLUSD",1721663872732,5.7191,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1721663873262,0.17,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1721663874431,0.17,180.21,180.15,13.8769]
["bitfinex","SOLUSD",1721663875042,5.5498,180.19,180.15,19.4277]
["bitfinex","SOLUSD",1721663875262,0.17,180.18,180.15,19.4277]
["bitfinex","SOLUSD",1721663875604,0.17,180.19,180.15,19.4277]
["bitfinex","SOLUSD",1721663875772,5.8897,180.19,180.15,19.4277]
["bitfinex","SOLUSD",1721663875934,5.7197,180.19,180.15,19.4277]
["bitfinex","SOLUSD",1721663876135,0.17,180.18,180.15,13.8769]
["bitfinex","SOLUSD",1721663876665,0.17,180.18,180.12,0.7722431]
["bitfinex","SOLUSD",1721663876666,5.72,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1721663877073,5.5512,180.14,180.12,0.7722431]
["bitfinex","SOLUSD",1721663877372,5.5509,180.15,180.12,0.7722431]
["bitfinex","SOLUSD",1721663877667,0.17,180.14,180.12,0.7722431]
["bitfinex","SOLUSD",1721663877868,5.7213,180.14,180.12,0.7722431]
["bitfinex","SOLUSD",1721663878069,5.5515,180.13,180.12,0.7722431]
["bitfinex","SOLUSD",1721663878367,5.7215,180.13,180.12,0.7722431]
["bitfinex","SOLUSD",1721663878548,50.8915,180.13,180.12,0.7722431]
["bitfinex","SOLUSD",1721663878754,70.8915,180.13,180.12,0.7722431]
["bitfinex","SOLUSD",1721663879271,20.34,180.13,180.12,0.7722431]
["bitfinex","SOLUSD",1721663879442,25.7215,180.13,180.12,0.7722431]
["bitfinex","SOLUSD",1721663879769,70.8915,180.13,180.12,0.7722431]
["bitfinex","SOLUSD",1721663880359,93.1446,180.13,180.12,0.7722431]
["bitfinex","SOLUSD",1721663880856,35.9027,180.13,180.12,0.7722431]
["bitfinex","SOLUSD",1721663881053,15.9027,180.13,180.12,0.7722431]
["bitfinex","SOLUSD",1721663882233,21.4542,180.13,180.12,0.7722431]
["bitfinex","SOLUSD",1721663882435,21.6242,180.13,180.12,0.7722431]
["bitfinex","SOLUSD",1721663883754,66.7942,180.13,180.12,0.7722431]
["bitfinex","SOLUSD",1721663884144,86.7942,180.13,180.12,0.7722431]
["bitfinex","SOLUSD",1721663884547,5.5515,180.13,180.12,0.7722431]
["bitfinex","SOLUSD",1721663885954,50.5515,180.13,180.12,0.7722431]
["bitfinex","SOLUSD",1721663886156,50.8915,180.13,180.12,0.7722431]
["bitfinex","SOLUSD",1721663888362,5.5515,180.13,180.12,0.7722431]
["bitfinex","SOLUSD",1721663888657,18.8915,180.13,180.12,0.7722431]
["bitfinex","SOLUSD",1721663889574,19.0615,180.13,180.12,0.7722431]
["bitfinex","SOLUSD",1721663889787,64.2315,180.13,180.12,0.7722431]
["bitfinex","SOLUSD",1721663890753,84.2315,180.13,180.12,0.7722431]
["bitfinex","SOLUSD",1721663891483,85.19773776,180.13,180.12,0.7722431]
["bitfinex","SOLUSD",1721663892183,13.8801,180.12,180.01,14.99877388]
["bitfinex","SOLUSD",1721663892354,13.34,180.03,180.02,5.5549]
["bitfinex","SOLUSD",1721663892554,45.0,180.11,180.01,13.888]
["bitfinex","SOLUSD",1721663892862,13.34,180.06,180.04,5.554]
["bitfinex","SOLUSD",1721663893059,13.34,180.06,180.04,6.66479575]
["bitfinex","SOLUSD",1721663893260,13.34,180.06,180.05,5.554]
["bitfinex","SOLUSD",1721663893783,13.34,180.06,180.04,5.5542]
["bitfinex","SOLUSD",1721663893983,13.34,180.05,180.03,19.4404]
["bitfinex","SOLUSD",1721663894282,13.34,180.05,179.99,41.1183]
["bitfinex","SOLUSD",1721663894283,13.34,180.04,180.0,5.5553]
["bitfinex","SOLUSD",1721663894458,13.34,180.04,179.99,13.8893]
["bitfinex","SOLUSD",1721663894648,13.34,180.04,180.02,5.5548]
["bitfinex","SOLUSD",1721663894853,13.34,180.09,180.04,5.5541]
["bitfinex","SOLUSD",1721663894854,13.34,180.05,180.04,5.5541]
["bitfinex","SOLUSD",1721663895282,20.34,180.1,180.03,13.886]
["bitfinex","SOLUSD",1721663895283,13.34,180.06,180.03,13.886]
["bitfinex","SOLUSD",1721663895477,13.34,180.05,180.03,19.4405]
["bitfinex","SOLUSD",1721663895789,13.34,180.05,180.04,5.5543]
["bitfinex","SOLUSD",1721663896767,13.34,180.06,180.04,5.5543]
["bitfinex","SOLUSD",1721663897077,13.34,180.06,180.03,19.4405]
["bitfinex","SOLUSD",1721663897267,13.34,180.06,180.03,13.886]
["bitfinex","SOLUSD",1721663897689,13.34,180.07,180.03,13.886]
["bitfinex","SOLUSD",1721663897989,13.34,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721663898281,13.34,180.1,180.08,5.553]
["bitfinex","SOLUSD",1721663899201,13.34,180.1,180.07,5.5533]
["bitfinex","SOLUSD",1721663900189,13.34,180.08,179.99,5.77254049]
["bitfinex","SOLUSD",1721663900498,0.17,180.09,179.96,13.34]
["bitfinex","SOLUSD",1721663900499,13.34,180.02,179.96,13.34]
["bitfinex","SOLUSD",1721663900701,13.34,180.02,179.99,14.99988126]
["bitfinex","SOLUSD",1721663900986,13.34,180.02,179.99,13.8889]
["bitfinex","SOLUSD",1721663901464,13.34,180.0,179.99,13.8889]
["bitfinex","SOLUSD",1721663902287,13.34,180.0,179.95,27.7846]
["bitfinex","SOLUSD",1721663902288,13.34,180.0,179.95,13.8927]
["bitfinex","SOLUSD",1721663902485,13.34,179.99,179.98,5.5561]
["bitfinex","SOLUSD",1721663902987,13.34,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1721663903296,13.34,180.01,179.99,5.5558]
["bitfinex","SOLUSD",1721663903628,13.34,180.0,179.98,5.556]
["bitfinex","SOLUSD",1721663904177,5.5546,180.03,179.98,5.556]
["bitfinex","SOLUSD",1721663904378,5.5546,180.03,179.99,5.5558]
["bitfinex","SOLUSD",1721663904765,5.8944,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1721663905879,5.5547,180.03,179.98,5.556]
["bitfinex","SOLUSD",1721663906081,0.17,180.02,179.98,5.556]
["bitfinex","SOLUSD",1721663906904,5.7251,180.02,179.97,19.447]
["bitfinex","SOLUSD",1721663907201,5.5558,180.0,179.95,5.5568]
["bitfinex","SOLUSD",1721663907494,0.17,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1721663907792,0.17,180.02,179.97,13.8911]
["bitfinex","SOLUSD",1721663907793,0.17,180.0,179.97,13.8911]
["bitfinex","SOLUSD",1721663907994,0.17,180.02,180.0,5.5555]
["bitfinex","SOLUSD",1721663908369,16.139,180.05,179.99,13.889]
["bitfinex","SOLUSD",1721663908682,5.7245,180.04,179.99,19.4448]
["bitfinex","SOLUSD",1721663909014,0.17,180.04,180.0,5.5554]
["bitfinex","SOLUSD",1721663909292,0.17,180.04,179.99,19.4448]
["bitfinex","SOLUSD",1721663909497,0.17,180.04,180.0,5.5554]
["bitfinex","SOLUSD",1721663909796,0.17,180.04,180.01,5.5551]
["bitfinex","SOLUSD",1721663910094,16.139,180.05,179.99,13.889]
["bitfinex","SOLUSD",1721663910293,21.693,180.05,180.0,5.5552]
["bitfinex","SOLUSD",1721663910794,5.5543,180.04,180.0,5.5552]
["bitfinex","SOLUSD",1721663910972,0.17,180.03,180.0,5.5552]
["bitfinex","SOLUSD",1721663911479,0.17,180.03,180.0,1.11102138]
["bitfinex","SOLUSD",1721663911698,71.71,180.09,180.01,13.8874]
["bitfinex","SOLUSD",1721663912027,22.15506568,180.14,180.02,1.11083204]
["bitfinex","SOLUSD",1721663912169,48.6988,180.19,180.02,45.17]
["bitfinex","SOLUSD",1721663912369,5.5512,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1721663912790,21.9888,180.19,180.02,61.67]
["bitfinex","SOLUSD",1721663913016,5.5494,180.2,180.15,5.5507]
["bitfinex","SOLUSD",1721663913172,6.67173024,180.19,180.15,5.5507]
["bitfinex","SOLUSD",1721663913375,6.67173024,180.19,180.14,19.429]
["bitfinex","SOLUSD",1721663913894,5.5498,180.19,180.14,19.429]
["bitfinex","SOLUSD",1721663914071,0.17,180.18,180.14,19.429]
["bitfinex","SOLUSD",1721663914574,5.5498,180.19,180.14,19.429]
["bitfinex","SOLUSD",1721663914775,26.71,180.22,180.15,6.66092929]
["bitfinex","SOLUSD",1721663915000,6.67157035,180.21,180.16,14.98586431]
["bitfinex","SOLUSD",1721663915201,6.3284,180.24,180.17,1.10983167]
["bitfinex","SOLUSD",1721663915399,6.67040041,180.23,180.12,21.10980789]
["bitfinex","SOLUSD",1721663915870,6.67040041,180.23,180.21,5.5489]
["bitfinex","SOLUSD",1721663916065,5.5479,180.25,180.2,6.65903481]
["bitfinex","SOLUSD",1721663916301,6.67002761,180.24,180.2,6.65903481]
["bitfinex","SOLUSD",1721663916672,12.21842761,180.24,180.19,19.4236]
["bitfinex","SOLUSD",1721663916880,6.67002761,180.23,180.19,19.4236]
["bitfinex","SOLUSD",1721663917197,6.67002761,180.23,180.19,13.874]
["bitfinex","SOLUSD",1721663917368,6.67002761,180.23,180.2,5.5493]
["bitfinex","SOLUSD",1721663917675,26.71,180.27,180.19,14.98374723]
["bitfinex","SOLUSD",1721663917676,5.5481,180.24,180.19,19.4236]
["bitfinex","SOLUSD",1721663917884,12.21856842,180.23,180.19,13.874]
["bitfinex","SOLUSD",1721663918098,6.84006842,180.22,180.16,5.5503]
["bitfinex","SOLUSD",1721663918298,6.67006842,180.21,180.17,5.5501]
["bitfinex","SOLUSD",1721663918886,6.67006842,180.21,180.15,13.8767]
["bitfinex","SOLUSD",1721663919087,0.17,180.2,180.17,5.5502]
["bitfinex","SOLUSD",1721663919402,6.671414,180.19,180.11,13.8796]
["bitfinex","SOLUSD",1721663919602,12.221314,180.19,180.14,5.5509]
["bitfinex","SOLUSD",1721663919903,5.7194,180.2,180.15,5.5509]
["bitfinex","SOLUSD",1721663920090,6.67143472,180.19,180.15,5.5509]
["bitfinex","SOLUSD",1721663920302,12.22113472,180.19,180.13,13.8782]
["bitfinex","SOLUSD",1721663920511,6.67143472,180.18,180.13,13.8782]
["bitfinex","SOLUSD",1721663920901,5.5497,180.19,180.13,13.8782]
["bitfinex","SOLUSD",1721663921592,5.5497,180.19,180.15,5.5509]
["bitfinex","SOLUSD",1721663921908,5.5497,180.19,180.14,5.5511]
["bitfinex","SOLUSD",1721663922099,6.67159308,180.18,180.14,5.5511]
["bitfinex","SOLUSD",1721663922299,5.5497,180.19,180.14,5.5511]
["bitfinex","SOLUSD",1721663922624,6.67159308,180.18,180.15,5.5509]
["bitfinex","SOLUSD",1721663922919,5.5497,180.19,180.14,5.5511]
["bitfinex","SOLUSD",1721663923106,6.67159894,180.18,180.14,5.5511]
["bitfinex","SOLUSD",1721663924192,0.17,180.2,180.15,13.8767]
["bitfinex","SOLUSD",1721663924408,0.17,180.2,180.16,1.11006541]
["bitfinex","SOLUSD",1721663924725,0.17,180.2,180.17,5.5502]
["bitfinex","SOLUSD",1721663924929,0.17,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1721663925599,0.17,180.21,180.15,13.8767]
["bitfinex","SOLUSD",1721663925600,5.7191,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1721663925812,6.67113292,180.2,180.16,5.5505]
["bitfinex","SOLUSD",1721663926493,5.7191,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1721663928213,0.17,180.21,180.18,13.8748]
["bitfinex","SOLUSD",1721663928416,20.0,180.26,180.18,13.8748]
["bitfinex","SOLUSD",1721663928730,52.01054513,180.25,180.18,13.8748]
["bitfinex","SOLUSD",1721663928901,5.5488,180.22,180.18,13.8748]
["bitfinex","SOLUSD",1721663929298,0.17,180.23,180.18,19.4247]
["bitfinex","SOLUSD",1721663929604,5.5485,180.23,180.18,19.4247]
["bitfinex","SOLUSD",1721663929803,0.17,180.22,180.18,19.4247]
["bitfinex","SOLUSD",1721663930911,5.5491,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1721663931114,0.17,180.2,180.16,5.5505]
["bitfinex","SOLUSD",1721663931320,0.17,180.22,180.15,19.4279]
["bitfinex","SOLUSD",1721663931518,0.17,180.22,180.15,13.8771]
["bitfinex","SOLUSD",1721663931726,0.17,180.22,180.18,13.8749]
["bitfinex","SOLUSD",1721663931910,5.5494,180.2,180.16,5.5505]
["bitfinex","SOLUSD",1721663932223,5.5491,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1721663932426,0.17,180.2,180.16,5.5505]
["bitfinex","SOLUSD",1721663932607,0.17,180.2,180.14,13.8778]
["bitfinex","SOLUSD",1721663932608,0.17,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1721663932878,5.55,180.18,180.14,13.8778]
["bitfinex","SOLUSD",1721663933074,5.5501,180.18,180.14,13.8778]
["bitfinex","SOLUSD",1721663933395,0.17,180.17,180.12,5.5515]
["bitfinex","SOLUSD",1721663933541,5.7205,180.17,180.12,5.5515]
["bitfinex","SOLUSD",1721663933743,0.17,180.17,180.12,5.5515]
["bitfinex","SOLUSD",1721663933953,5.5508,180.16,180.11,19.4321]
["bitfinex","SOLUSD",1721663934243,0.17,180.15,180.09,5.5527]
["bitfinex","SOLUSD",1721663934657,0.17,180.15,180.08,13.8824]
["bitfinex","SOLUSD",1721663934658,0.17,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1721663934849,5.7209,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1721663935252,0.17,180.15,180.12,5.5515]
["bitfinex","SOLUSD",1721663935453,0.17,180.15,180.11,13.8802]
["bitfinex","SOLUSD",1721663935773,49.2671,180.2,180.12,1.11028221]
["bitfinex","SOLUSD",1721663935774,0.17,180.16,180.12,1.11028221]
["bitfinex","SOLUSD",1721663935996,0.34,180.17,180.11,13.8802]
["bitfinex","SOLUSD",1721663936152,5.8903,180.17,180.13,5.5514]
["bitfinex","SOLUSD",1721663936341,0.34,180.17,180.13,5.5514]
["bitfinex","SOLUSD",1721663936542,0.17,180.17,180.14,1.11025832]
["bitfinex","SOLUSD",1721663936759,15.9273,180.24,180.18,13.8744]
["bitfinex","SOLUSD",1721663936966,7.63634345,180.23,180.19,5.5493]
["bitfinex","SOLUSD",1721663937293,6.67103878,180.22,180.14,13.8774]
["bitfinex","SOLUSD",1721663937467,6.67103878,180.23,180.14,13.8774]
["bitfinex","SOLUSD",1721663937866,5.5493,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1721663938171,5.5494,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1721663939400,5.5494,180.2,180.16,5.5506]
["bitfinex","SOLUSD",1721663939697,5.7191,180.21,180.16,5.5506]
["bitfinex","SOLUSD",1721663939872,5.5494,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1721663940080,5.55,180.18,180.14,13.8774]
["bitfinex","SOLUSD",1721663940279,5.55,180.18,180.14,19.4286]
["bitfinex","SOLUSD",1721663940476,5.7199,180.19,180.13,5.5512]
["bitfinex","SOLUSD",1721663940685,5.7202,180.18,180.13,5.5512]
["bitfinex","SOLUSD",1721663940889,0.17,180.17,180.13,5.5512]
["bitfinex","SOLUSD",1721663941209,5.551,180.15,180.11,5.552]
["bitfinex","SOLUSD",1721663941400,0.17,180.17,180.08,13.8826]
["bitfinex","SOLUSD",1721663941401,5.7212,180.14,180.08,13.8826]
["bitfinex","SOLUSD",1721663941569,0.17,180.13,180.08,13.8826]
["bitfinex","SOLUSD",1721663942197,0.17,180.13,180.1,5.5524]
["bitfinex","SOLUSD",1721663942411,45.17,180.14,180.1,5.5524]
["bitfinex","SOLUSD",1721663942697,50.7212,180.14,180.1,5.5524]
["bitfinex","SOLUSD",1721663942894,5.5516,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721663943199,0.17,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1721663943397,0.17,180.12,180.08,19.4356]
["bitfinex","SOLUSD",1721663943584,0.17,180.12,180.1,5.5524]
["bitfinex","SOLUSD",1721663943779,0.17,180.13,180.08,13.8826]
["bitfinex","SOLUSD",1721663943989,5.5519,180.12,180.08,13.8826]
["bitfinex","SOLUSD",1721663944344,0.17,180.11,180.08,19.4356]
["bitfinex","SOLUSD",1721663944472,45.0,180.12,180.08,19.4356]
["bitfinex","SOLUSD",1721663944668,0.17,180.11,180.08,13.8826]
["bitfinex","SOLUSD",1721663944899,0.17,180.11,180.03,27.7722]
["bitfinex","SOLUSD",1721663944900,5.7221,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1721663945209,0.17,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721663946204,0.17,180.1,180.05,14.99537358]
["bitfinex","SOLUSD",1721663946425,0.17,180.11,180.08,5.553]
["bitfinex","SOLUSD",1721663946575,5.5522,180.11,180.07,13.8827]
["bitfinex","SOLUSD",1721663946770,45.17,180.1,180.04,13.8855]
["bitfinex","SOLUSD",1721663946985,45.17,180.1,180.04,19.4395]
["bitfinex","SOLUSD",1721663946986,5.7227,180.09,180.04,19.4395]
["bitfinex","SOLUSD",1721663947183,0.17,180.08,180.04,19.4395]
["bitfinex","SOLUSD",1721663947404,5.7232,180.08,180.04,13.8855]
["bitfinex","SOLUSD",1721663947699,0.17,180.08,180.04,19.4397]
["bitfinex","SOLUSD",1721663948034,5.5534,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721663948212,5.5534,180.07,180.01,13.8878]
["bitfinex","SOLUSD",1721663948213,0.17,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721663949007,0.17,180.06,180.01,13.8878]
["bitfinex","SOLUSD",1721663949604,6.6402,180.08,180.05,5.554]
["bitfinex","SOLUSD",1721663949909,5.5521,180.11,180.04,13.8857]
["bitfinex","SOLUSD",1721663950094,6.0047,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721663950409,20.0,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1721663950599,25.5522,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1721663951199,0.17,180.1,180.07,5.5533]
["bitfinex","SOLUSD",1721663951502,0.17,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721663952330,5.7224,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721663954932,5.7224,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1721663955425,5.5528,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1721663955596,5.5528,180.09,180.05,6.6645626]
["bitfinex","SOLUSD",1721663955833,5.7224,180.1,180.05,6.6645626]
["bitfinex","SOLUSD",1721663956035,5.5524,180.1,180.05,6.6645626]
["bitfinex","SOLUSD",1721663956199,0.17,180.09,180.05,6.6645626]
["bitfinex","SOLUSD",1721663956596,5.5522,180.11,180.06,5.5535]
["bitfinex","SOLUSD",1721663956866,0.17,180.1,180.06,5.5535]
["bitfinex","SOLUSD",1721663957004,0.17,180.1,180.07,1.11058191]
["bitfinex","SOLUSD",1721663957329,5.7222,180.11,180.07,6.66381925]
["bitfinex","SOLUSD",1721663958330,5.7222,180.11,180.03,13.8862]
["bitfinex","SOLUSD",1721663958331,0.17,180.11,180.03,13.8862]
["bitfinex","SOLUSD",1721663958521,5.5525,180.1,180.05,5.554]
["bitfinex","SOLUSD",1721663958831,0.17,180.09,180.05,6.66464339]
["bitfinex","SOLUSD",1721663959198,5.7228,180.09,180.05,6.66464339]
["bitfinex","SOLUSD",1721663959404,5.7228,180.09,180.05,5.554]
["bitfinex","SOLUSD",1721663960122,0.17,180.09,180.05,6.66464356]
["bitfinex","SOLUSD",1721663960323,5.7228,180.09,180.05,1.11064356]
["bitfinex","SOLUSD",1721663962205,5.7228,180.09,180.05,6.66454356]
["bitfinex","SOLUSD",1721663963522,0.17,180.09,180.05,1.11064356]
["bitfinex","SOLUSD",1721663963724,6.0047,180.12,180.06,1.11064352]
["bitfinex","SOLUSD",1721663963937,6.6007,180.17,180.08,13.8825]
["bitfinex","SOLUSD",1721663964225,6.67345333,180.15,180.08,13.8825]
["bitfinex","SOLUSD",1721663964524,5.5516,180.13,180.08,20.54583206]
["bitfinex","SOLUSD",1721663965230,5.7219,180.12,180.08,13.8825]
["bitfinex","SOLUSD",1721663965912,5.5522,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1721663966269,0.17,180.12,180.08,6.66353298]
["bitfinex","SOLUSD",1721663966434,20.0,180.15,180.08,1.11053298]
["bitfinex","SOLUSD",1721663966622,21.335,180.16,180.1,13.8811]
["bitfinex","SOLUSD",1721663966928,21.335,180.16,180.11,5.5518]
["bitfinex","SOLUSD",1721663966929,12.22368121,180.15,180.11,5.5518]
["bitfinex","SOLUSD",1721663967098,5.5509,180.15,180.11,5.5518]
["bitfinex","SOLUSD",1721663967318,5.5509,180.15,180.1,19.4335]
["bitfinex","SOLUSD",1721663967513,6.67274435,180.14,180.1,19.4335]
["bitfinex","SOLUSD",1721663967912,5.7209,180.15,180.1,19.4335]
["bitfinex","SOLUSD",1721663968118,0.17,180.14,180.11,5.5521]
["bitfinex","SOLUSD",1721663968402,21.3349,180.16,180.11,6.66239589]
["bitfinex","SOLUSD",1721663968714,5.5512,180.14,180.1,19.4335]
["bitfinex","SOLUSD",1721663968925,5.7209,180.15,180.1,19.4335]
["bitfinex","SOLUSD",1721663969120,0.17,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1721663969435,6.67282983,180.14,180.06,13.8838]
["bitfinex","SOLUSD",1721663969618,5.5519,180.12,180.07,1.11048974]
["bitfinex","SOLUSD",1721663970561,5.5519,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721663971237,5.7222,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1721663971413,5.5524,180.1,180.06,13.8838]
["bitfinex","SOLUSD",1721663971609,5.5524,180.1,180.06,19.4374]
["bitfinex","SOLUSD",1721663971804,5.5522,180.11,180.06,19.4374]
["bitfinex","SOLUSD",1721663972101,0.17,180.1,180.06,19.4374]
["bitfinex","SOLUSD",1721663972310,5.7225,180.1,180.06,19.4374]
["bitfinex","SOLUSD",1721663972902,0.17,180.1,180.07,1.11063536]
["bitfinex","SOLUSD",1721663973099,5.5517,180.13,180.08,1.11048564]
["bitfinex","SOLUSD",1721663973338,6.67347158,180.12,180.07,1.11042687]
["bitfinex","SOLUSD",1721663973510,6.67347158,180.12,180.06,13.8838]
["bitfinex","SOLUSD",1721663973719,5.5517,180.13,180.07,1.11047478]
["bitfinex","SOLUSD",1721663973921,5.5518,180.12,180.08,6.66337633]
["bitfinex","SOLUSD",1721663974109,15.7843,180.16,180.06,13.8838]
["bitfinex","SOLUSD",1721663974110,5.5521,180.11,180.06,13.8838]
["bitfinex","SOLUSD",1721663974320,5.5525,180.1,180.06,13.8838]
["bitfinex","SOLUSD",1721663974518,0.17,180.09,180.06,13.8838]
["bitfinex","SOLUSD",1721663974812,0.17,180.09,180.06,19.4372]
["bitfinex","SOLUSD",1721663975036,0.17,180.1,180.06,19.4372]
["bitfinex","SOLUSD",1721663977640,0.17,180.1,180.07,6.66392789]
["bitfinex","SOLUSD",1721663977819,5.7222,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1721663978140,6.67381885,180.1,180.07,5.5533]
["bitfinex","SOLUSD",1721663978357,13.34,180.09,180.07,6.66388464]
["bitfinex","SOLUSD",1721663978541,13.34,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1721663978719,13.34,180.09,180.06,19.4374]
["bitfinex","SOLUSD",1721663981149,13.34,180.09,180.06,13.8838]
["bitfinex","SOLUSD",1721663981323,13.34,180.09,180.06,14.9943869]
["bitfinex","SOLUSD",1721663981745,13.34,180.08,180.06,14.9943869]
["bitfinex","SOLUSD",1721663982132,13.34,180.08,180.05,1.1106036]
["bitfinex","SOLUSD",1721663983267,13.34,180.08,180.05,6.6645036]
["bitfinex","SOLUSD",1721663985665,13.34,180.07,180.05,1.1106036]
["bitfinex","SOLUSD",1721663985831,13.34,180.07,180.04,1.11065678]
["bitfinex","SOLUSD",1721663986167,13.34,180.07,180.04,6.66465678]
["bitfinex","SOLUSD",1721663986638,6.67416742,180.06,180.05,5.5539]
["bitfinex","SOLUSD",1721663987231,6.67418978,180.07,180.06,5.5537]
["bitfinex","SOLUSD",1721663991538,20.01418978,180.07,180.05,6.66455038]
["bitfinex","SOLUSD",1721663991870,6.67418978,180.06,180.05,6.66455038]
["bitfinex","SOLUSD",1721663992868,6.67418978,180.07,180.05,6.66455038]
["bitfinex","SOLUSD",1721663993047,6.67418978,180.06,180.05,1.11065038]
["bitfinex","SOLUSD",1721663993252,20.01418978,180.06,180.03,13.8862]
["bitfinex","SOLUSD",1721663993431,6.67418775,180.05,180.03,13.8862]
["bitfinex","SOLUSD",1721663993935,13.34,180.07,180.05,5.554]
["bitfinex","SOLUSD",1721663994134,6.67424693,180.06,180.05,6.66465829]
["bitfinex","SOLUSD",1721663994337,6.67424693,180.06,180.05,1.11065829]
["bitfinex","SOLUSD",1721663994635,6.67424693,180.06,180.05,6.66465829]
["bitfinex","SOLUSD",1721663995376,13.34,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721663995691,6.6734206,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721663995841,6.6734206,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721663996034,6.6729506,180.11,180.09,14.45037517]
["bitfinex","SOLUSD",1721663996266,13.34,180.14,180.1,14.99141564]
["bitfinex","SOLUSD",1721663996466,13.34,180.14,180.12,5.5518]
["bitfinex","SOLUSD",1721663996467,6.67210473,180.13,180.12,5.5518]
["bitfinex","SOLUSD",1721663997166,6.6007,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1721663997167,13.34,180.15,180.14,5.5512]
["bitfinex","SOLUSD",1721663997374,20.01204678,180.15,180.14,5.5512]
["bitfinex","SOLUSD",1721663997667,20.01204678,180.15,180.13,5.5514]
["bitfinex","SOLUSD",1721663997888,13.34,180.15,180.12,13.8789]
["bitfinex","SOLUSD",1721663998176,13.34,180.14,180.12,13.8789]
["bitfinex","SOLUSD",1721663998667,13.34,180.14,180.12,19.4307]
["bitfinex","SOLUSD",1721663999247,13.34,180.14,180.09,13.34]
["bitfinex","SOLUSD",1721663999248,13.34,180.14,180.1,1.1102432]
["bitfinex","SOLUSD",1721663999472,13.34,180.14,180.11,1.11028391]
["bitfinex","SOLUSD",1721663999671,13.34,180.16,180.14,5.5512]
["bitfinex","SOLUSD",1721663999972,13.34,180.17,180.15,5.5506]
["bitfinex","SOLUSD",1721664000359,13.34,180.16,180.14,13.878]
["bitfinex","SOLUSD",1721664000904,13.34,180.17,180.14,13.878]
["bitfinex","SOLUSD",1721664001351,13.34,180.16,180.14,13.878]
["bitfinex","SOLUSD",1721664001866,13.34,180.15,180.14,13.878]
["bitfinex","SOLUSD",1721664002072,13.34,180.15,180.14,19.4292]
["bitfinex","SOLUSD",1721664002262,13.34,180.16,180.14,19.4292]
["bitfinex","SOLUSD",1721664003148,13.34,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721664003459,18.8906,180.16,180.12,5.5515]
["bitfinex","SOLUSD",1721664003635,13.34,180.14,180.12,5.5515]
["bitfinex","SOLUSD",1721664004246,13.34,180.15,180.11,13.8801]
["bitfinex","SOLUSD",1721664004458,13.34,180.15,180.12,5.5518]
["bitfinex","SOLUSD",1721664004665,13.34,180.15,180.13,5.5515]
["bitfinex","SOLUSD",1721664005182,13.34,180.14,180.11,13.8801]
["bitfinex","SOLUSD",1721664005791,13.34,180.14,180.12,5.5516]
["bitfinex","SOLUSD",1721664006085,13.34,180.15,180.13,5.5514]
["bitfinex","SOLUSD",1721664006449,13.34,180.14,180.11,13.8801]
["bitfinex","SOLUSD",1721664006654,13.34,180.12,180.1,5.5523]
["bitfinex","SOLUSD",1721664006881,13.34,180.12,180.09,19.4339]
["bitfinex","SOLUSD",1721664007060,13.34,180.11,180.08,1.11034909]
["bitfinex","SOLUSD",1721664007258,13.34,180.1,180.08,5.5529]
["bitfinex","SOLUSD",1721664007461,13.34,180.09,180.06,14.9944949]
["bitfinex","SOLUSD",1721664007662,13.34,180.09,180.06,20.5480949]
["bitfinex","SOLUSD",1721664007865,13.34,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1721664008375,13.34,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721664008577,13.34,180.08,180.03,13.34]
["bitfinex","SOLUSD",1721664008578,13.34,180.08,180.03,13.8864]
["bitfinex","SOLUSD",1721664009091,13.34,180.08,180.05,5.5537]
["bitfinex","SOLUSD",1721664009256,13.34,180.07,180.03,13.8864]
["bitfinex","SOLUSD",1721664009577,13.34,180.08,180.06,5.5536]
["bitfinex","SOLUSD",1721664011352,13.34,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721664011989,13.34,180.08,180.06,19.4376]
["bitfinex","SOLUSD",1721664012177,13.34,180.07,180.06,19.4376]
["bitfinex","SOLUSD",1721664012696,22.821,180.13,180.01,41.1149]
["bitfinex","SOLUSD",1721664012697,22.651,180.13,180.1,5.5522]
["bitfinex","SOLUSD",1721664012880,13.34,180.11,180.1,5.5522]
["bitfinex","SOLUSD",1721664015620,22.0175,180.17,180.11,5.552]
["bitfinex","SOLUSD",1721664015621,13.34,180.12,180.11,5.552]
["bitfinex","SOLUSD",1721664016478,13.34,180.12,180.1,5.5524]
["bitfinex","SOLUSD",1721664016692,13.34,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721664017081,13.34,180.12,180.11,5.5521]
["bitfinex","SOLUSD",1721664018189,13.34,180.12,180.09,19.4343]
["bitfinex","SOLUSD",1721664018379,13.34,180.1,180.08,5.553]
["bitfinex","SOLUSD",1721664018576,13.34,180.09,180.06,20.54803659]
["bitfinex","SOLUSD",1721664018791,13.34,180.08,180.06,20.54803659]
["bitfinex","SOLUSD",1721664018985,13.34,180.09,180.06,20.54803659]
["bitfinex","SOLUSD",1721664019305,13.34,180.08,180.06,19.4376]
["bitfinex","SOLUSD",1721664019679,13.34,180.07,180.06,19.4376]
["bitfinex","SOLUSD",1721664020489,0.17,180.11,180.08,5.553]
["bitfinex","SOLUSD",1721664020696,13.34,180.09,180.08,5.553]
["bitfinex","SOLUSD",1721664021196,13.34,180.09,180.07,1.11053393]
["bitfinex","SOLUSD",1721664021197,13.34,180.09,180.07,6.66383393]
["bitfinex","SOLUSD",1721664021391,13.34,180.1,180.07,6.66383393]
["bitfinex","SOLUSD",1721664021599,13.34,180.08,180.06,13.884]
["bitfinex","SOLUSD",1721664022191,13.34,180.07,180.06,19.4375]
["bitfinex","SOLUSD",1721664022696,13.34,180.08,180.06,19.4375]
["bitfinex","SOLUSD",1721664022890,13.34,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721664023087,13.34,180.1,180.06,13.884]
["bitfinex","SOLUSD",1721664023288,13.34,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721664023912,13.34,180.1,180.08,5.553]
["bitfinex","SOLUSD",1721664024883,13.34,180.1,180.07,6.66382346]
["bitfinex","SOLUSD",1721664025099,13.34,180.09,180.07,6.66382346]
["bitfinex","SOLUSD",1721664025501,13.34,180.09,180.08,5.553]
["bitfinex","SOLUSD",1721664027419,0.96521029,180.16,180.09,13.8811]
["bitfinex","SOLUSD",1721664027613,13.34,180.12,180.09,13.8811]
["bitfinex","SOLUSD",1721664027817,0.96521029,180.16,180.13,5.5514]
["bitfinex","SOLUSD",1721664028019,13.34,180.14,180.13,5.5514]
["bitfinex","SOLUSD",1721664028718,13.34,180.14,180.12,13.8795]
["bitfinex","SOLUSD",1721664028885,13.34,180.13,180.09,13.8818]
["bitfinex","SOLUSD",1721664029092,13.34,180.1,180.09,13.8818]
["bitfinex","SOLUSD",1721664029310,13.34,180.1,180.05,13.8843]
["bitfinex","SOLUSD",1721664029511,13.34,180.09,180.08,5.553]
["bitfinex","SOLUSD",1721664029825,13.34,180.11,180.1,5.5523]
["bitfinex","SOLUSD",1721664030194,13.34,180.11,180.08,13.8827]
["bitfinex","SOLUSD",1721664030519,13.34,180.09,180.08,19.4357]
["bitfinex","SOLUSD",1721664030695,13.34,180.1,180.08,19.4357]
["bitfinex","SOLUSD",1721664031017,13.34,180.09,180.08,19.4357]
["bitfinex","SOLUSD",1721664031191,13.34,180.1,180.09,19.4346]
["bitfinex","SOLUSD",1721664031912,13.34,180.11,180.1,5.5522]
["bitfinex","SOLUSD",1721664032914,13.34,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721664033138,22.477,180.21,180.15,13.8768]
["bitfinex","SOLUSD",1721664033295,13.34,180.18,180.15,19.4274]
["bitfinex","SOLUSD",1721664033497,13.34,180.17,180.15,19.4274]
["bitfinex","SOLUSD",1721664033739,13.34,180.19,180.15,13.8768]
["bitfinex","SOLUSD",1721664033909,13.34,180.2,180.17,13.8751]
["bitfinex","SOLUSD",1721664034432,13.34,180.21,180.19,5.5494]
["bitfinex","SOLUSD",1721664034635,13.34,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1721664035205,13.34,180.21,180.19,5.5496]
["bitfinex","SOLUSD",1721664036420,22.477,180.25,180.18,1.10990614]
["bitfinex","SOLUSD",1721664036624,13.34,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1721664036798,13.34,180.25,180.21,13.8719]
["bitfinex","SOLUSD",1721664036998,13.34,180.25,180.23,5.5482]
["bitfinex","SOLUSD",1721664038039,13.34,180.24,180.22,5.5487]
["bitfinex","SOLUSD",1721664038205,13.34,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1721664038823,6.338,180.29,180.25,5.5477]
["bitfinex","SOLUSD",1721664039001,13.34,180.27,180.25,5.5477]
["bitfinex","SOLUSD",1721664039201,13.34,180.27,180.25,13.8688]
["bitfinex","SOLUSD",1721664039420,13.34,180.26,180.25,13.8688]
["bitfinex","SOLUSD",1721664039617,13.34,180.26,180.22,1.10954173]
["bitfinex","SOLUSD",1721664039822,13.34,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1721664040026,5.5484,180.23,180.17,13.8751]
["bitfinex","SOLUSD",1721664040220,5.5484,180.23,180.14,44.0204]
["bitfinex","SOLUSD",1721664040221,13.34,180.19,180.14,44.0204]
["bitfinex","SOLUSD",1721664041158,13.34,180.19,180.18,5.55]
["bitfinex","SOLUSD",1721664041305,13.34,180.19,180.18,19.425]
["bitfinex","SOLUSD",1721664042011,5.5476,180.26,180.18,19.425]
["bitfinex","SOLUSD",1721664042012,13.34,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721664042327,13.51,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721664042551,13.34,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721664043039,13.34,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1721664043713,13.51,180.21,180.18,13.875]
["bitfinex","SOLUSD",1721664043921,13.51,180.2,180.18,13.875]
["bitfinex","SOLUSD",1721664044126,13.34,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1721664045106,0.17,180.25,180.22,5.5485]
["bitfinex","SOLUSD",1721664045330,13.34,180.23,180.22,5.5485]
["bitfinex","SOLUSD",1721664045512,13.34,180.27,180.24,13.8703]
["bitfinex","SOLUSD",1721664045711,13.34,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721664046811,13.34,180.28,180.27,5.547]
["bitfinex","SOLUSD",1721664047148,13.34,180.29,180.27,5.547]
["bitfinex","SOLUSD",1721664047310,13.34,180.3,180.29,5.5466]
["bitfinex","SOLUSD",1721664047820,13.34,180.3,180.28,19.4134]
["bitfinex","SOLUSD",1721664048018,13.34,180.29,180.28,19.4134]
["bitfinex","SOLUSD",1721664048215,12.0458,180.33,180.28,19.4134]
["bitfinex","SOLUSD",1721664049236,5.546,180.31,180.25,13.8695]
["bitfinex","SOLUSD",1721664049437,5.5461,180.31,180.25,13.8695]
["bitfinex","SOLUSD",1721664049639,0.34,180.3,180.25,19.417]
["bitfinex","SOLUSD",1721664049936,45.34,180.3,180.26,5.5475]
["bitfinex","SOLUSD",1721664050141,45.34,180.3,180.27,5.5472]
["bitfinex","SOLUSD",1721664050561,45.34,180.3,180.26,5.5474]
["bitfinex","SOLUSD",1721664051930,45.34,180.3,180.25,13.8695]
["bitfinex","SOLUSD",1721664052139,26.63,180.28,180.21,13.8721]
["bitfinex","SOLUSD",1721664052310,50.7172,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1721664052506,5.5476,180.26,180.21,19.4211]
["bitfinex","SOLUSD",1721664052711,45.17,180.25,180.21,19.4211]
["bitfinex","SOLUSD",1721664053122,0.17,180.24,180.21,19.4211]
["bitfinex","SOLUSD",1721664053642,15.073,180.27,180.23,13.8705]
["bitfinex","SOLUSD",1721664053833,45.0,180.26,180.23,13.8705]
["bitfinex","SOLUSD",1721664054146,45.0,180.26,180.2,13.8732]
["bitfinex","SOLUSD",1721664054327,50.5478,180.26,180.21,5.549]
["bitfinex","SOLUSD",1721664054515,5.5479,180.25,180.2,19.4225]
["bitfinex","SOLUSD",1721664054762,50.5484,180.24,180.18,5.5498]
["bitfinex","SOLUSD",1721664055026,5.5485,180.23,180.17,13.8757]
["bitfinex","SOLUSD",1721664055237,0.17,180.22,180.17,13.8757]
["bitfinex","SOLUSD",1721664055438,0.34,180.23,180.17,13.8757]
["bitfinex","SOLUSD",1721664055640,0.34,180.23,180.19,5.5494]
["bitfinex","SOLUSD",1721664055946,5.8884,180.23,180.19,5.5494]
["bitfinex","SOLUSD",1721664056134,45.0,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1721664056316,0.17,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1721664056522,0.34,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1721664057226,0.34,180.21,180.17,13.8757]
["bitfinex","SOLUSD",1721664057427,0.34,180.21,180.17,19.4259]
["bitfinex","SOLUSD",1721664057941,5.889,180.21,180.17,13.8757]
["bitfinex","SOLUSD",1721664058166,5.5494,180.2,180.15,5.5509]
["bitfinex","SOLUSD",1721664058346,45.17,180.19,180.15,5.5509]
["bitfinex","SOLUSD",1721664058515,15.1899,180.18,180.13,5.5512]
["bitfinex","SOLUSD",1721664058720,45.17,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721664058946,0.17,180.17,180.14,13.878]
["bitfinex","SOLUSD",1721664059824,32.8597,180.16,180.11,13.8802]
["bitfinex","SOLUSD",1721664060038,50.721,180.15,180.11,13.8802]
["bitfinex","SOLUSD",1721664060350,50.891,180.15,180.11,13.8802]
["bitfinex","SOLUSD",1721664060848,50.891,180.15,180.1,0.1084202]
["bitfinex","SOLUSD",1721664060849,45.34,180.15,180.1,0.1084202]
["bitfinex","SOLUSD",1721664061051,45.34,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1721664061432,0.34,180.15,180.12,5.5516]
["bitfinex","SOLUSD",1721664061631,0.17,180.15,180.12,5.5516]
["bitfinex","SOLUSD",1721664062343,0.17,180.15,180.14,5.5512]
["bitfinex","SOLUSD",1721664062863,0.96521268,180.2,180.18,5.5499]
["bitfinex","SOLUSD",1721664063157,0.96521268,180.2,180.17,19.4254]
["bitfinex","SOLUSD",1721664063320,6.51451268,180.2,180.15,5.5506]
["bitfinex","SOLUSD",1721664063820,5.55,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1721664064019,0.96521268,180.2,180.13,5.5515]
["bitfinex","SOLUSD",1721664064020,5.7204,180.17,180.13,5.5515]
["bitfinex","SOLUSD",1721664064219,45.17,180.16,180.13,5.5515]
["bitfinex","SOLUSD",1721664064466,0.17,180.16,180.13,5.5515]
["bitfinex","SOLUSD",1721664064661,0.34,180.16,180.13,5.5515]
["bitfinex","SOLUSD",1721664064969,0.34,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1721664065367,0.34,180.16,180.13,5.5514]
["bitfinex","SOLUSD",1721664065867,0.34,180.16,180.13,5.5515]
["bitfinex","SOLUSD",1721664066656,0.34,180.16,180.11,19.432]
["bitfinex","SOLUSD",1721664067650,5.8907,180.16,180.11,19.432]
["bitfinex","SOLUSD",1721664067848,50.5509,180.15,180.11,19.432]
["bitfinex","SOLUSD",1721664068059,0.34,180.14,180.12,5.5516]
["bitfinex","SOLUSD",1721664068249,0.34,180.14,180.11,13.7238923]
["bitfinex","SOLUSD",1721664068742,0.34,180.14,180.11,19.2759923]
["bitfinex","SOLUSD",1721664069581,0.34,180.14,180.12,5.5517]
["bitfinex","SOLUSD",1721664069940,0.34,180.14,180.11,19.2758923]
["bitfinex","SOLUSD",1721664070647,5.8912,180.14,180.1,0.1084202]
["bitfinex","SOLUSD",1721664070862,5.5517,180.13,180.1,0.1084202]
["bitfinex","SOLUSD",1721664071170,0.17,180.12,180.1,0.1084202]
["bitfinex","SOLUSD",1721664071341,5.5521,180.11,180.1,0.1084202]
["bitfinex","SOLUSD",1721664071541,0.34,180.11,180.1,0.1084202]
["bitfinex","SOLUSD",1721664071974,5.8921,180.11,180.1,0.1084202]
["bitfinex","SOLUSD",1721664072274,0.34,180.11,180.1,0.1084202]
["bitfinex","SOLUSD",1721664073273,5.8921,180.11,180.1,0.1084202]
["bitfinex","SOLUSD",1721664073464,50.8921,180.11,180.1,0.1084202]
["bitfinex","SOLUSD",1721664075068,50.8921,180.11,180.05,19.4386]
["bitfinex","SOLUSD",1721664075069,5.553,180.09,180.05,13.8847]
["bitfinex","SOLUSD",1721664075242,5.553,180.09,179.94,14.6569431]
["bitfinex","SOLUSD",1721664075243,45.17,180.08,180.02,19.4419]
["bitfinex","SOLUSD",1721664075696,5.7236,180.07,180.02,19.4419]
["bitfinex","SOLUSD",1721664075878,45.17,180.06,180.02,19.4419]
["bitfinex","SOLUSD",1721664076768,45.17,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1721664076954,0.17,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1721664077481,0.17,180.06,180.02,19.4419]
["bitfinex","SOLUSD",1721664078465,0.17,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1721664079276,0.17,180.06,180.02,19.442]
["bitfinex","SOLUSD",1721664079877,5.7237,180.06,180.02,13.8871]
["bitfinex","SOLUSD",1721664080068,0.17,180.05,180.02,19.442]
["bitfinex","SOLUSD",1721664080272,0.17,180.06,180.02,19.442]
["bitfinex","SOLUSD",1721664080469,0.34,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1721664081366,22.3467,180.05,179.98,13.8903]
["bitfinex","SOLUSD",1721664081557,5.5544,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1721664081765,0.17,180.03,180.0,5.5555]
["bitfinex","SOLUSD",1721664081977,45.17,180.04,179.98,13.8903]
["bitfinex","SOLUSD",1721664082284,0.17,180.03,179.98,13.8903]
["bitfinex","SOLUSD",1721664082476,0.17,180.03,179.99,5.5556]
["bitfinex","SOLUSD",1721664083056,0.17,180.03,180.0,5.5553]
["bitfinex","SOLUSD",1721664084555,5.7246,180.03,179.98,13.8903]
["bitfinex","SOLUSD",1721664084883,0.17,180.02,179.98,13.8903]
["bitfinex","SOLUSD",1721664085115,0.17,180.02,179.98,19.4464]
["bitfinex","SOLUSD",1721664085382,45.17,180.02,179.98,19.4464]
["bitfinex","SOLUSD",1721664085587,5.5552,180.01,179.96,5.5565]
["bitfinex","SOLUSD",1721664085798,0.17,180.0,179.95,13.8926]
["bitfinex","SOLUSD",1721664086075,50.7251,180.02,179.97,5.5562]
["bitfinex","SOLUSD",1721664086655,45.17,180.02,179.98,5.5561]
["bitfinex","SOLUSD",1721664087094,22.3467,180.05,179.99,1.11113202]
["bitfinex","SOLUSD",1721664087262,22.3467,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721664087582,22.3467,180.05,180.0,19.4438]
["bitfinex","SOLUSD",1721664087789,26.63,180.09,180.03,13.8865]
["bitfinex","SOLUSD",1721664087971,5.5533,180.08,180.03,13.8865]
["bitfinex","SOLUSD",1721664088166,5.5535,180.07,180.03,13.8865]
["bitfinex","SOLUSD",1721664088883,5.5531,180.08,180.03,19.441]
["bitfinex","SOLUSD",1721664089182,5.5535,180.07,180.03,13.8865]
["bitfinex","SOLUSD",1721664089584,5.5531,180.08,180.03,19.441]
["bitfinex","SOLUSD",1721664090087,0.17,180.07,180.03,19.441]
["bitfinex","SOLUSD",1721664090382,0.34,180.07,180.03,19.441]
["bitfinex","SOLUSD",1721664090960,5.8933,180.07,180.03,19.441]
["bitfinex","SOLUSD",1721664091282,5.8933,180.07,180.03,13.8865]
["bitfinex","SOLUSD",1721664091607,5.554,180.05,180.0,19.4441]
["bitfinex","SOLUSD",1721664091884,0.17,180.04,180.01,5.5551]
["bitfinex","SOLUSD",1721664092263,0.17,180.04,180.0,13.8886]
["bitfinex","SOLUSD",1721664092761,0.17,180.04,180.0,19.4441]
["bitfinex","SOLUSD",1721664092963,50.7244,180.04,180.0,13.8886]
["bitfinex","SOLUSD",1721664093180,50.7244,180.04,179.94,0.7722431]
["bitfinex","SOLUSD",1721664093181,5.5549,180.02,179.96,13.8912]
["bitfinex","SOLUSD",1721664093367,5.7254,180.01,179.96,13.8912]
["bitfinex","SOLUSD",1721664093575,5.5549,180.02,179.97,5.5563]
["bitfinex","SOLUSD",1721664093762,0.17,180.0,179.97,5.5563]
["bitfinex","SOLUSD",1721664093980,0.17,180.0,179.98,5.556]
["bitfinex","SOLUSD",1721664095894,0.17,180.0,179.96,13.8912]
["bitfinex","SOLUSD",1721664096198,0.17,180.0,179.98,5.5561]
["bitfinex","SOLUSD",1721664096374,40.5149,180.06,179.98,5.5561]
["bitfinex","SOLUSD",1721664096375,16.49902185,180.16,179.98,15.5294]
["bitfinex","SOLUSD",1721664096580,5.5531,180.08,180.03,19.4403]
["bitfinex","SOLUSD",1721664097995,5.5534,180.07,180.03,19.4403]
["bitfinex","SOLUSD",1721664098228,5.7238,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1721664098575,5.7238,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1721664098794,5.7238,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721664098999,0.17,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721664100010,5.7237,180.06,180.01,19.4427]
["bitfinex","SOLUSD",1721664100489,5.7237,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721664100674,0.17,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721664100885,5.7237,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721664101099,5.7239,180.06,180.01,13.8876]
["bitfinex","SOLUSD",1721664101401,5.5545,180.04,179.99,5.5557]
["bitfinex","SOLUSD",1721664101605,0.34,180.03,179.99,5.5557]
["bitfinex","SOLUSD",1721664102707,0.34,180.03,179.98,13.8903]
["bitfinex","SOLUSD",1721664102708,5.8947,180.03,179.98,13.8903]
["bitfinex","SOLUSD",1721664103596,5.8947,180.03,179.99,5.5558]
["bitfinex","SOLUSD",1721664104091,0.34,180.03,179.98,15.0014699]
["bitfinex","SOLUSD",1721664104296,0.17,180.04,180.01,5.5551]
["bitfinex","SOLUSD",1721664104616,0.34,180.04,180.01,5.5551]
["bitfinex","SOLUSD",1721664105192,32.1837,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1721664105515,32.1837,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1721664106007,26.63,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721664106321,6.3176,180.11,180.06,5.5534]
["bitfinex","SOLUSD",1721664106492,6.3176,180.11,180.07,5.5531]
["bitfinex","SOLUSD",1721664107146,11.8698,180.11,180.06,19.4373]
["bitfinex","SOLUSD",1721664107518,21.4253,180.1,180.06,19.4373]
["bitfinex","SOLUSD",1721664107808,35.53134359,180.14,180.09,13.8819]
["bitfinex","SOLUSD",1721664107809,33.14713595,180.14,180.09,13.8819]
["bitfinex","SOLUSD",1721664107999,5.5515,180.13,180.09,13.8819]
["bitfinex","SOLUSD",1721664108219,5.5518,180.12,180.06,13.884]
["bitfinex","SOLUSD",1721664108391,5.5518,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721664108592,5.5522,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1721664109236,0.96573595,180.14,180.06,13.884]
["bitfinex","SOLUSD",1721664109589,0.17,180.13,180.06,13.884]
["bitfinex","SOLUSD",1721664109900,5.5518,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721664110090,0.17,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1721664110911,26.63,180.09,180.03,13.8865]
["bitfinex","SOLUSD",1721664111116,5.5536,180.07,180.02,5.5549]
["bitfinex","SOLUSD",1721664111304,5.5536,180.07,179.98,1.11092633]
["bitfinex","SOLUSD",1721664111305,45.17,180.06,180.0,19.444]
["bitfinex","SOLUSD",1721664111487,0.17,180.05,180.0,19.444]
["bitfinex","SOLUSD",1721664111817,5.5543,180.04,180.0,13.8887]
["bitfinex","SOLUSD",1721664111990,0.17,180.03,180.0,13.8887]
["bitfinex","SOLUSD",1721664112191,0.17,180.05,180.02,5.5546]
["bitfinex","SOLUSD",1721664112401,0.17,180.05,180.04,5.5543]
["bitfinex","SOLUSD",1721664112717,32.1828,180.09,180.04,5.5543]
["bitfinex","SOLUSD",1721664112911,45.34,180.08,180.04,5.5543]
["bitfinex","SOLUSD",1721664113313,50.8931,180.08,180.03,19.4408]
["bitfinex","SOLUSD",1721664113518,45.34,180.08,179.99,13.8891]
["bitfinex","SOLUSD",1721664113816,5.5537,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721664114020,45.17,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721664114207,0.34,180.05,180.03,5.5545]
["bitfinex","SOLUSD",1721664114399,0.17,180.05,180.02,5.5548]
["bitfinex","SOLUSD",1721664114594,0.17,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721664114802,0.17,180.06,180.01,13.8874]
["bitfinex","SOLUSD",1721664115123,0.34,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721664115621,0.34,180.07,180.01,13.8874]
["bitfinex","SOLUSD",1721664115815,45.17,180.08,180.01,13.8874]
["bitfinex","SOLUSD",1721664116116,0.17,180.07,180.01,13.8874]
["bitfinex","SOLUSD",1721664116321,5.5539,180.06,180.01,19.4424]
["bitfinex","SOLUSD",1721664116522,0.17,180.05,180.02,5.5547]
["bitfinex","SOLUSD",1721664116816,0.17,180.05,180.03,5.5545]
["bitfinex","SOLUSD",1721664117017,0.17,180.07,180.04,5.5543]
["bitfinex","SOLUSD",1721664117223,0.34,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721664118206,0.34,180.07,180.01,19.4423]
["bitfinex","SOLUSD",1721664118406,5.5541,180.05,180.01,13.8874]
["bitfinex","SOLUSD",1721664118607,5.5547,180.03,179.98,5.5559]
["bitfinex","SOLUSD",1721664118842,45.17,180.02,179.98,5.5559]
["bitfinex","SOLUSD",1721664120200,50.725,180.02,179.97,13.8908]
["bitfinex","SOLUSD",1721664120421,0.17,180.02,180.0,13.8887]
["bitfinex","SOLUSD",1721664120622,5.5544,180.04,180.0,13.8887]
["bitfinex","SOLUSD",1721664120926,0.34,180.03,180.0,13.8887]
["bitfinex","SOLUSD",1721664121229,0.34,180.02,179.98,5.5558]
["bitfinex","SOLUSD",1721664121411,5.5549,180.02,179.97,5.5563]
["bitfinex","SOLUSD",1721664121600,0.17,180.01,179.97,5.5563]
["bitfinex","SOLUSD",1721664122004,0.17,180.01,179.98,5.556]
["bitfinex","SOLUSD",1721664122223,45.17,180.02,179.98,5.556]
["bitfinex","SOLUSD",1721664123110,45.17,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1721664123314,5.7252,180.01,179.96,19.4478]
["bitfinex","SOLUSD",1721664123524,0.17,180.0,179.96,19.4478]
["bitfinex","SOLUSD",1721664123734,0.17,180.0,179.97,5.5564]
["bitfinex","SOLUSD",1721664124129,0.34,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1721664124433,0.34,180.01,179.98,5.5561]
["bitfinex","SOLUSD",1721664124625,0.34,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1721664124626,0.17,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1721664124832,42.0877,180.06,180.04,5.5542]
["bitfinex","SOLUSD",1721664125012,15.4577,180.06,180.02,5.5546]
["bitfinex","SOLUSD",1721664125608,15.4577,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1721664125807,15.4577,180.06,180.04,5.5542]
["bitfinex","SOLUSD",1721664126041,0.96575476,180.08,180.04,5.5542]
["bitfinex","SOLUSD",1721664127131,0.17,180.07,180.04,5.5542]
["bitfinex","SOLUSD",1721664127515,0.17,180.07,180.03,19.4406]
["bitfinex","SOLUSD",1721664127913,0.17,180.07,180.0,13.8886]
["bitfinex","SOLUSD",1721664128128,5.7234,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1721664129115,5.5538,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721664129338,0.17,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721664129731,0.34,180.05,180.04,5.5543]
["bitfinex","SOLUSD",1721664129950,45.96575476,180.08,180.04,5.5543]
["bitfinex","SOLUSD",1721664130238,0.34,180.07,180.04,5.5543]
["bitfinex","SOLUSD",1721664130635,0.34,180.07,180.03,19.4409]
["bitfinex","SOLUSD",1721664131550,5.8934,180.07,180.03,19.4409]
["bitfinex","SOLUSD",1721664132048,0.34,180.07,179.99,13.8889]
["bitfinex","SOLUSD",1721664132289,0.34,180.07,180.01,13.8876]
["bitfinex","SOLUSD",1721664132545,0.34,180.07,180.06,5.5537]
["bitfinex","SOLUSD",1721664132546,0.17,180.07,180.06,5.5537]
["bitfinex","SOLUSD",1721664132718,22.2083,180.1,180.06,5.5537]
["bitfinex","SOLUSD",1721664133048,0.17,180.09,180.06,5.5537]
["bitfinex","SOLUSD",1721664133227,0.17,180.09,180.05,13.8843]
["bitfinex","SOLUSD",1721664133618,0.17,180.09,180.03,5.5546]
["bitfinex","SOLUSD",1721664133942,0.17,180.09,180.01,13.8874]
["bitfinex","SOLUSD",1721664133943,5.5534,180.07,180.01,13.8874]
["bitfinex","SOLUSD",1721664134262,45.34,180.09,180.01,13.8874]
["bitfinex","SOLUSD",1721664134263,45.17,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721664135320,50.7237,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721664135932,45.17,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721664136519,5.5545,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1721664136730,5.7247,180.03,179.98,19.4461]
["bitfinex","SOLUSD",1721664136931,45.0,180.02,179.98,19.4461]
["bitfinex","SOLUSD",1721664137135,5.8953,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1721664137616,0.34,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1721664138843,5.8952,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1721664139150,45.0,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1721664139339,0.17,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1721664139608,0.34,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1721664139881,0.34,179.99,179.98,5.5561]
["bitfinex","SOLUSD",1721664140095,0.17,179.99,179.98,5.5561]
["bitfinex","SOLUSD",1721664140274,15.8493,180.03,180.0,5.5554]
["bitfinex","SOLUSD",1721664140461,0.34,180.02,180.0,5.5554]
["bitfinex","SOLUSD",1721664141079,6.4735,180.06,180.01,13.8876]
["bitfinex","SOLUSD",1721664141285,6.4735,180.06,180.03,5.5543]
["bitfinex","SOLUSD",1721664141467,16.6224,180.08,180.03,13.886]
["bitfinex","SOLUSD",1721664141870,16.6224,180.08,180.04,5.554]
["bitfinex","SOLUSD",1721664142063,22.1756,180.08,180.03,19.4405]
["bitfinex","SOLUSD",1721664142264,16.6224,180.08,180.0,13.8887]
["bitfinex","SOLUSD",1721664142465,45.34,180.07,180.0,13.8887]
["bitfinex","SOLUSD",1721664142871,50.8936,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1721664143675,5.5537,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721664143891,5.5544,180.04,180.0,13.8887]
["bitfinex","SOLUSD",1721664144063,45.17,180.03,180.0,13.8887]
["bitfinex","SOLUSD",1721664144264,45.34,180.03,179.97,5.5561]
["bitfinex","SOLUSD",1721664144680,71.97,180.03,179.97,5.5561]
["bitfinex","SOLUSD",1721664144876,78.0182,180.03,179.96,13.8913]
["bitfinex","SOLUSD",1721664145392,26.63,180.0,179.94,0.7722431]
["bitfinex","SOLUSD",1721664145574,5.5563,179.98,179.94,0.7722431]
["bitfinex","SOLUSD",1721664145778,45.34,179.97,179.94,0.7722431]
["bitfinex","SOLUSD",1721664145981,45.17,179.97,179.94,0.7722431]
["bitfinex","SOLUSD",1721664146286,5.557,179.95,179.94,0.7722431]
["bitfinex","SOLUSD",1721664146494,50.727,179.95,179.94,0.7722431]
["bitfinex","SOLUSD",1721664146782,50.897,179.95,179.94,0.7722431]
["bitfinex","SOLUSD",1721664147170,16.5514,179.94,179.83,41.7054]
["bitfinex","SOLUSD",1721664147360,16.5514,179.94,179.83,13.9017]
["bitfinex","SOLUSD",1721664147361,26.63,179.91,179.83,13.9017]
["bitfinex","SOLUSD",1721664147566,0.17,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1721664147797,45.34,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1721664148168,45.34,179.9,179.84,5.5604]
["bitfinex","SOLUSD",1721664148393,5.5592,179.89,179.83,19.4623]
["bitfinex","SOLUSD",1721664148591,45.17,179.88,179.83,19.4623]
["bitfinex","SOLUSD",1721664148758,0.17,179.87,179.83,19.4623]
["bitfinex","SOLUSD",1721664149695,0.17,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721664150271,0.17,179.87,179.83,13.9017]
["bitfinex","SOLUSD",1721664150479,0.17,179.87,179.83,19.4622]
["bitfinex","SOLUSD",1721664151172,0.17,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721664151373,0.17,179.87,179.83,13.9017]
["bitfinex","SOLUSD",1721664151570,0.17,179.87,179.83,19.4622]
["bitfinex","SOLUSD",1721664151764,0.17,179.87,179.85,5.5601]
["bitfinex","SOLUSD",1721664151965,0.17,179.88,179.86,5.5598]
["bitfinex","SOLUSD",1721664152584,0.17,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1721664153192,0.34,179.88,179.83,13.9017]
["bitfinex","SOLUSD",1721664154375,5.8995,179.88,179.83,19.4624]
["bitfinex","SOLUSD",1721664154581,50.5596,179.87,179.83,13.9017]
["bitfinex","SOLUSD",1721664154784,0.17,179.86,179.83,13.9017]
["bitfinex","SOLUSD",1721664154997,0.34,179.86,179.83,13.9017]
["bitfinex","SOLUSD",1721664155997,0.34,179.86,179.83,19.4624]
["bitfinex","SOLUSD",1721664156302,0.34,179.86,179.83,13.9017]
["bitfinex","SOLUSD",1721664157075,5.8999,179.86,179.8,13.9042]
["bitfinex","SOLUSD",1721664157277,45.0,179.85,179.82,5.5611]
["bitfinex","SOLUSD",1721664157484,0.17,179.84,179.82,5.5611]
["bitfinex","SOLUSD",1721664158605,0.17,179.84,179.81,5.5613]
["bitfinex","SOLUSD",1721664159191,0.34,179.84,179.8,19.4658]
["bitfinex","SOLUSD",1721664160010,5.9005,179.84,179.8,13.9042]
["bitfinex","SOLUSD",1721664160781,0.34,179.84,179.8,19.4658]
["bitfinex","SOLUSD",1721664161081,5.9005,179.84,179.8,13.9042]
["bitfinex","SOLUSD",1721664161284,45.0,179.83,179.8,13.9042]
["bitfinex","SOLUSD",1721664161501,0.17,179.82,179.8,13.9042]
["bitfinex","SOLUSD",1721664161697,0.34,179.82,179.8,19.4658]
["bitfinex","SOLUSD",1721664161897,0.17,179.82,179.81,5.5614]
["bitfinex","SOLUSD",1721664162988,0.17,179.82,179.8,19.4658]
["bitfinex","SOLUSD",1721664163512,0.17,179.82,179.81,5.5614]
["bitfinex","SOLUSD",1721664163725,15.6282,179.91,179.76,0.7722431]
["bitfinex","SOLUSD",1721664164015,15.6282,179.91,179.88,5.5592]
["bitfinex","SOLUSD",1721664164182,15.6282,179.91,179.89,5.5589]
["bitfinex","SOLUSD",1721664164385,15.6282,179.91,179.89,5.5588]
["bitfinex","SOLUSD",1721664164914,15.6282,179.91,179.87,19.4577]
["bitfinex","SOLUSD",1721664165215,15.6282,179.91,179.87,19.4578]
["bitfinex","SOLUSD",1721664165583,45.34,179.9,179.87,19.4578]
["bitfinex","SOLUSD",1721664167109,45.34,179.9,179.87,18.9578]
["bitfinex","SOLUSD",1721664167309,45.34,179.9,179.87,18.9579]
["bitfinex","SOLUSD",1721664167501,45.34,179.9,179.87,13.3984]
["bitfinex","SOLUSD",1721664167686,45.34,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1721664168154,45.34,179.9,179.87,5.5593]
["bitfinex","SOLUSD",1721664168809,45.34,179.9,179.86,19.4588]
["bitfinex","SOLUSD",1721664169412,50.8986,179.9,179.82,28.91649462]
["bitfinex","SOLUSD",1721664169611,5.5592,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1721664169798,45.0,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1721664170015,0.34,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721664170248,0.34,179.87,179.83,5.5608]
["bitfinex","SOLUSD",1721664170414,5.8997,179.87,179.82,19.4631]
["bitfinex","SOLUSD",1721664170618,45.0,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1721664170917,0.17,179.85,179.81,5.5613]
["bitfinex","SOLUSD",1721664171095,45.34,179.85,179.81,5.5613]
["bitfinex","SOLUSD",1721664171298,45.34,179.85,179.82,5.5611]
["bitfinex","SOLUSD",1721664171492,0.34,179.85,179.82,5.5611]
["bitfinex","SOLUSD",1721664171729,45.0,179.84,179.82,5.5611]
["bitfinex","SOLUSD",1721664172029,0.17,179.83,179.81,5.5613]
["bitfinex","SOLUSD",1721664172195,0.34,179.83,179.81,5.5613]
["bitfinex","SOLUSD",1721664173795,0.34,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721664174527,0.34,179.83,179.81,19.4643]
["bitfinex","SOLUSD",1721664175098,0.34,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721664175303,5.5595,179.88,179.81,13.903]
["bitfinex","SOLUSD",1721664175608,0.17,179.87,179.81,13.903]
["bitfinex","SOLUSD",1721664175918,5.5599,179.86,179.82,5.561]
["bitfinex","SOLUSD",1721664176224,5.5602,179.85,179.81,13.903]
["bitfinex","SOLUSD",1721664176803,45.34,179.84,179.81,19.4644]
["bitfinex","SOLUSD",1721664177222,45.34,179.84,179.81,13.903]
["bitfinex","SOLUSD",1721664177419,45.34,179.84,179.81,19.4643]
["bitfinex","SOLUSD",1721664177941,45.0,179.83,179.81,19.4643]
["bitfinex","SOLUSD",1721664178096,0.34,179.82,179.81,19.4643]
["bitfinex","SOLUSD",1721664180504,0.34,179.82,179.81,13.903]
["bitfinex","SOLUSD",1721664180697,0.34,179.82,179.81,5.5614]
["bitfinex","SOLUSD",1721664181314,0.34,179.82,179.8,13.9037]
["bitfinex","SOLUSD",1721664182339,45.0,179.85,179.8,13.9037]
["bitfinex","SOLUSD",1721664182518,0.34,179.84,179.81,5.5613]
["bitfinex","SOLUSD",1721664182833,0.34,179.84,179.8,13.9037]
["bitfinex","SOLUSD",1721664183039,0.34,179.84,179.81,5.5613]
["bitfinex","SOLUSD",1721664183218,0.34,179.84,179.8,13.9037]
["bitfinex","SOLUSD",1721664184530,0.34,179.84,179.81,5.5611]
["bitfinex","SOLUSD",1721664185147,21.9537,179.91,179.78,27.8105]
["bitfinex","SOLUSD",1721664185316,48.5837,179.91,179.78,27.8105]
["bitfinex","SOLUSD",1721664185667,5.5588,179.9,179.85,19.4605]
["bitfinex","SOLUSD",1721664185943,5.5593,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1721664186121,5.5593,179.88,179.82,13.9024]
["bitfinex","SOLUSD",1721664186122,58.5837,179.91,179.82,13.9024]
["bitfinex","SOLUSD",1721664186309,72.4801,179.91,179.82,13.9024]
["bitfinex","SOLUSD",1721664186648,0.34,179.9,179.82,13.9024]
["bitfinex","SOLUSD",1721664186816,65.34,179.9,179.79,15.01667863]
["bitfinex","SOLUSD",1721664187021,5.5591,179.89,179.8,1.11218093]
["bitfinex","SOLUSD",1721664187230,45.17,179.88,179.8,1.11218093]
["bitfinex","SOLUSD",1721664187527,0.17,179.87,179.84,13.9012]
["bitfinex","SOLUSD",1721664187842,5.7296,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1721664188019,45.17,179.86,179.82,5.561]
["bitfinex","SOLUSD",1721664188209,45.17,179.88,179.82,5.561]
["bitfinex","SOLUSD",1721664188410,0.17,179.87,179.82,5.561]
["bitfinex","SOLUSD",1721664188812,5.5601,179.86,179.81,13.9032]
["bitfinex","SOLUSD",1721664189046,45.34,179.85,179.81,19.4644]
["bitfinex","SOLUSD",1721664189242,50.9004,179.85,179.81,13.9032]
["bitfinex","SOLUSD",1721664189453,50.9004,179.85,179.81,19.4645]
["bitfinex","SOLUSD",1721664191138,5.5605,179.84,179.78,13.9055]
["bitfinex","SOLUSD",1721664191352,45.17,179.83,179.78,19.4678]
["bitfinex","SOLUSD",1721664191649,0.34,179.82,179.78,19.4678]
["bitfinex","SOLUSD",1721664193736,0.34,179.82,179.79,5.5619]
["bitfinex","SOLUSD",1721664193954,32.1902,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1721664194457,26.63,179.85,179.78,13.9055]
["bitfinex","SOLUSD",1721664195030,5.5608,179.83,179.78,19.4677]
["bitfinex","SOLUSD",1721664195455,5.5612,179.82,179.78,13.9055]
["bitfinex","SOLUSD",1721664195753,0.34,179.81,179.78,13.9055]
["bitfinex","SOLUSD",1721664195957,45.34,179.81,179.78,19.4678]
["bitfinex","SOLUSD",1721664196145,0.34,179.81,179.78,19.4678]
["bitfinex","SOLUSD",1721664196352,0.34,179.81,179.78,13.9055]
["bitfinex","SOLUSD",1721664196734,45.34,179.81,179.78,13.9055]
["bitfinex","SOLUSD",1721664197385,71.97,179.81,179.76,0.7722431]
["bitfinex","SOLUSD",1721664197548,32.1925,179.78,179.76,0.7722431]
["bitfinex","SOLUSD",1721664198058,5.5626,179.77,179.76,0.7722431]
["bitfinex","SOLUSD",1721664198372,50.9026,179.77,179.76,0.7722431]
["bitfinex","SOLUSD",1721664198531,66.7419,179.77,179.76,0.7722431]
["bitfinex","SOLUSD",1721664198736,66.7419,179.77,179.69,5.5651]
["bitfinex","SOLUSD",1721664198737,5.5638,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1721664199038,26.63,179.75,179.69,5.5651]
["bitfinex","SOLUSD",1721664199039,45.34,179.73,179.69,5.5651]
["bitfinex","SOLUSD",1721664199352,0.34,179.73,179.69,5.5651]
["bitfinex","SOLUSD",1721664199557,0.17,179.73,179.71,5.5644]
["bitfinex","SOLUSD",1721664199771,26.63,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1721664199973,32.1935,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1721664200183,5.5641,179.73,179.69,13.9122]
["bitfinex","SOLUSD",1721664200479,5.5641,179.73,179.59,16.71]
["bitfinex","SOLUSD",1721664200480,0.34,179.74,179.66,13.9151]
["bitfinex","SOLUSD",1721664200646,5.5645,179.71,179.66,13.9151]
["bitfinex","SOLUSD",1721664200841,32.3642,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721664201053,0.17,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1721664201352,45.0,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1721664201583,45.0,179.71,179.68,5.5653]
["bitfinex","SOLUSD",1721664201745,26.97,179.72,179.69,5.5651]
["bitfinex","SOLUSD",1721664201958,26.63,179.72,179.69,5.5651]
["bitfinex","SOLUSD",1721664202181,26.63,179.78,179.66,27.829]
["bitfinex","SOLUSD",1721664202478,5.5632,179.76,179.71,19.4749]
["bitfinex","SOLUSD",1721664202777,26.63,179.78,179.71,19.4749]
["bitfinex","SOLUSD",1721664202959,26.63,179.78,179.72,5.5641]
["bitfinex","SOLUSD",1721664203276,26.63,179.78,179.68,19.4786]
["bitfinex","SOLUSD",1721664203453,5.564,179.73,179.68,19.4786]
["bitfinex","SOLUSD",1721664203772,26.63,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1721664204153,26.63,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1721664204373,32.1932,179.75,179.7,13.9113]
["bitfinex","SOLUSD",1721664204554,45.34,179.74,179.7,19.476]
["bitfinex","SOLUSD",1721664204757,0.34,179.74,179.7,13.9113]
["bitfinex","SOLUSD",1721664204955,26.63,179.75,179.7,13.9113]
["bitfinex","SOLUSD",1721664205357,0.93932745,179.71,179.7,19.4761]
["bitfinex","SOLUSD",1721664205563,0.93932745,179.71,179.7,13.9113]
["bitfinex","SOLUSD",1721664205948,0.93932745,179.71,179.7,19.4761]
["bitfinex","SOLUSD",1721664206571,0.93932745,179.71,179.7,13.9113]
["bitfinex","SOLUSD",1721664207078,0.93932745,179.71,179.68,5.5651]
["bitfinex","SOLUSD",1721664207273,0.93932745,179.71,179.69,5.565]
["bitfinex","SOLUSD",1721664207478,0.93932745,179.71,179.68,1.11293652]
["bitfinex","SOLUSD",1721664207479,0.93932745,179.71,179.68,5.5653]
["bitfinex","SOLUSD",1721664207816,0.93932745,179.71,179.69,5.565]
["bitfinex","SOLUSD",1721664207987,0.93932745,179.71,179.68,1.11294343]
["bitfinex","SOLUSD",1721664208151,0.93932745,179.71,179.67,13.9141]
["bitfinex","SOLUSD",1721664208354,0.93932745,179.71,179.69,5.565]
["bitfinex","SOLUSD",1721664208779,0.93932745,179.71,179.69,5.5648]
["bitfinex","SOLUSD",1721664209074,0.93932745,179.71,179.68,1.11295195]
["bitfinex","SOLUSD",1721664209273,0.93932745,179.71,179.67,19.4795]
["bitfinex","SOLUSD",1721664209846,0.93932745,179.71,179.67,19.4798]
["bitfinex","SOLUSD",1721664210071,45.93932745,179.71,179.67,19.4798]
["bitfinex","SOLUSD",1721664210275,0.93932745,179.7,179.67,19.4798]
["bitfinex","SOLUSD",1721664211759,0.93932745,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721664212681,5.5639,179.73,179.69,5.5651]
["bitfinex","SOLUSD",1721664212867,32.1939,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1721664213074,32.1939,179.73,179.67,19.4798]
["bitfinex","SOLUSD",1721664213075,5.7342,179.72,179.67,19.4798]
["bitfinex","SOLUSD",1721664213281,45.0,179.71,179.64,13.9165]
["bitfinex","SOLUSD",1721664213455,5.5645,179.71,179.66,5.5659]
["bitfinex","SOLUSD",1721664213655,5.5645,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1721664213877,45.34,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721664214078,45.17,179.72,179.66,13.9147]
["bitfinex","SOLUSD",1721664214263,5.5642,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721664214460,50.9045,179.71,179.67,5.0657]
["bitfinex","SOLUSD",1721664214782,5.5651,179.7,179.66,13.9147]
["bitfinex","SOLUSD",1721664214962,45.17,179.69,179.66,13.9147]
["bitfinex","SOLUSD",1721664215170,45.17,179.69,179.63,13.9171]
["bitfinex","SOLUSD",1721664215379,5.5655,179.68,179.63,19.4838]
["bitfinex","SOLUSD",1721664215567,77.5358,179.67,179.63,13.9171]
["bitfinex","SOLUSD",1721664215888,5.5666,179.64,179.61,0.1633192]
["bitfinex","SOLUSD",1721664216073,0.34,179.63,179.61,0.1633192]
["bitfinex","SOLUSD",1721664216265,45.34,179.63,179.61,0.1633192]
["bitfinex","SOLUSD",1721664217081,45.17,179.63,179.61,0.1633192]
["bitfinex","SOLUSD",1721664217257,26.63,179.64,179.61,0.1633192]
["bitfinex","SOLUSD",1721664217458,5.567,179.63,179.61,0.1633192]
["bitfinex","SOLUSD",1721664217967,32.1967,179.64,179.61,0.1633192]
["bitfinex","SOLUSD",1721664218296,5.5673,179.62,179.61,0.1633192]
["bitfinex","SOLUSD",1721664218463,50.7373,179.62,179.61,0.1633192]
["bitfinex","SOLUSD",1721664218663,50.9073,179.62,179.61,0.1633192]
["bitfinex","SOLUSD",1721664218867,45.34,179.62,179.61,0.1633192]
["bitfinex","SOLUSD",1721664219954,50.9073,179.62,179.61,0.1633192]
["bitfinex","SOLUSD",1721664220178,51.84662745,179.62,179.61,0.1633192]
["bitfinex","SOLUSD",1721664221192,58.00472745,179.62,179.61,0.1633192]
["bitfinex","SOLUSD",1721664224479,52.43742745,179.62,179.61,0.1633192]
["bitfinex","SOLUSD",1721664224690,58.00472745,179.62,179.61,0.1633192]
["bitfinex","SOLUSD",1721664226074,58.97284384,179.62,179.61,0.1633192]
["bitfinex","SOLUSD",1721664226496,47.24744384,179.62,179.61,0.1633192]
["bitfinex","SOLUSD",1721664226995,1.90744384,179.62,179.61,5.7309192]
["bitfinex","SOLUSD",1721664227199,0.93932745,179.62,179.61,5.7309192]
["bitfinex","SOLUSD",1721664228096,0.93932745,179.62,179.61,6.84415007]
["bitfinex","SOLUSD",1721664228271,0.93932745,179.62,179.61,33.04745007]
["bitfinex","SOLUSD",1721664228597,0.93932745,179.62,179.61,13.04745007]
["bitfinex","SOLUSD",1721664229097,0.93932745,179.62,179.61,11.9342192]
["bitfinex","SOLUSD",1721664229903,0.93932745,179.62,179.61,33.04726837]
["bitfinex","SOLUSD",1721664230284,0.93932745,179.62,179.61,31.9342192]
["bitfinex","SOLUSD",1721664232412,0.93932745,179.62,179.61,33.04717088]
["bitfinex","SOLUSD",1721664232712,27.5975557,179.76,179.66,27.8296]
["bitfinex","SOLUSD",1721664232913,26.63,179.76,179.67,1.11274058]
["bitfinex","SOLUSD",1721664233082,26.63,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721664233484,26.63,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721664233485,32.193,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721664233685,5.5638,179.74,179.68,5.5652]
["bitfinex","SOLUSD",1721664234011,5.5649,179.7,179.65,19.4815]
["bitfinex","SOLUSD",1721664234206,5.5645,179.71,179.66,5.5659]
["bitfinex","SOLUSD",1721664234381,26.63,179.73,179.65,13.9152]
["bitfinex","SOLUSD",1721664234805,5.5645,179.71,179.66,5.5658]
["bitfinex","SOLUSD",1721664235510,5.5642,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721664236011,32.1939,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1721664236196,26.63,179.73,179.7,5.5647]
["bitfinex","SOLUSD",1721664236501,26.63,179.73,179.62,12.5863]
["bitfinex","SOLUSD",1721664236502,26.63,179.73,179.69,19.4771]
["bitfinex","SOLUSD",1721664236891,32.1939,179.73,179.69,13.9121]
["bitfinex","SOLUSD",1721664237119,5.5642,179.72,179.68,5.5653]
["bitfinex","SOLUSD",1721664237325,26.63,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1721664237534,32.1939,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1721664238430,5.5642,179.72,179.66,13.9149]
["bitfinex","SOLUSD",1721664238624,5.5649,179.7,179.66,13.9149]
["bitfinex","SOLUSD",1721664239233,26.63,179.73,179.66,13.9149]
["bitfinex","SOLUSD",1721664239601,5.5642,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721664240110,5.5642,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721664240497,5.5645,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1721664241316,5.5645,179.71,179.66,13.9149]
["bitfinex","SOLUSD",1721664241527,5.5645,179.71,179.66,19.4807]
["bitfinex","SOLUSD",1721664241829,32.3641,179.73,179.67,1.11304819]
["bitfinex","SOLUSD",1721664242001,26.8,179.73,179.69,5.565]
["bitfinex","SOLUSD",1721664242201,32.3639,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1721664242407,5.5642,179.72,179.67,6.67864819]
["bitfinex","SOLUSD",1721664243530,26.8,179.73,179.61,54.2033192]
["bitfinex","SOLUSD",1721664243531,5.5663,179.66,179.61,5.7306192]
["bitfinex","SOLUSD",1721664243829,26.63,179.64,179.61,0.1633192]
["bitfinex","SOLUSD",1721664244191,0.17,179.68,179.65,13.9159]
["bitfinex","SOLUSD",1721664244394,45.34,179.68,179.65,13.9159]
["bitfinex","SOLUSD",1721664244616,45.34,179.68,179.61,14.0815192]
["bitfinex","SOLUSD",1721664244803,5.566,179.67,179.62,5.5671]
["bitfinex","SOLUSD",1721664244997,26.63,179.7,179.63,13.9169]
["bitfinex","SOLUSD",1721664245239,45.0,179.69,179.63,13.9169]
["bitfinex","SOLUSD",1721664245398,5.7356,179.68,179.63,19.4838]
["bitfinex","SOLUSD",1721664246221,26.63,179.7,179.61,0.1633192]
["bitfinex","SOLUSD",1721664246407,38.2642,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1721664246613,38.2642,179.73,179.68,19.4788]
["bitfinex","SOLUSD",1721664247197,21.5547,179.74,179.69,5.565]
["bitfinex","SOLUSD",1721664247400,15.9911,179.74,179.65,13.9159]
["bitfinex","SOLUSD",1721664247639,5.5644,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721664247798,5.5644,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721664247999,5.5644,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721664248201,5.5648,179.7,179.65,13.9159]
["bitfinex","SOLUSD",1721664248500,5.5653,179.69,179.62,30.5408]
["bitfinex","SOLUSD",1721664248994,5.5656,179.68,179.62,19.4851]
["bitfinex","SOLUSD",1721664249194,5.5656,179.68,179.62,13.9181]
["bitfinex","SOLUSD",1721664249410,5.5656,179.68,179.63,5.5667]
["bitfinex","SOLUSD",1721664249614,0.17,179.69,179.63,1.11328454]
["bitfinex","SOLUSD",1721664249821,45.17,179.69,179.63,1.11328454]
["bitfinex","SOLUSD",1721664250305,5.5657,179.68,179.62,19.4852]
["bitfinex","SOLUSD",1721664250717,5.5658,179.67,179.62,19.4852]
["bitfinex","SOLUSD",1721664251033,45.34,179.69,179.61,0.1633192]
["bitfinex","SOLUSD",1721664251234,5.5664,179.65,179.61,5.7309192]
["bitfinex","SOLUSD",1721664251528,5.566,179.66,179.61,0.1633192]
["bitfinex","SOLUSD",1721664251898,5.5657,179.68,179.61,1.27667297]
["bitfinex","SOLUSD",1721664252099,50.9051,179.69,179.62,13.9176]
["bitfinex","SOLUSD",1721664252318,45.17,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1721664252746,0.17,179.69,179.63,1.11320516]
["bitfinex","SOLUSD",1721664252948,26.63,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1721664253141,5.5646,179.71,179.66,19.4803]
["bitfinex","SOLUSD",1721664253339,45.17,179.7,179.66,13.9146]
["bitfinex","SOLUSD",1721664253647,5.5651,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721664254022,5.5651,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1721664254617,45.0,179.7,179.63,13.9172]
["bitfinex","SOLUSD",1721664254822,32.194,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1721664255049,26.63,179.73,179.69,5.5651]
["bitfinex","SOLUSD",1721664255430,22.346,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1721664255631,26.63,179.76,179.7,13.9118]
["bitfinex","SOLUSD",1721664255919,32.193,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721664256345,32.193,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721664256849,26.63,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721664257452,32.1929,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721664258152,5.5632,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1721664258323,5.5632,179.75,179.7,19.4765]
["bitfinex","SOLUSD",1721664258524,26.63,179.76,179.67,13.9141]
["bitfinex","SOLUSD",1721664258525,5.5639,179.73,179.67,13.9141]
["bitfinex","SOLUSD",1721664259217,5.5635,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1721664259417,5.5635,179.74,179.68,1.11290117]
["bitfinex","SOLUSD",1721664259418,45.0,179.73,179.68,1.11290117]
["bitfinex","SOLUSD",1721664259657,5.5636,179.74,179.68,1.11290117]
["bitfinex","SOLUSD",1721664259863,5.5636,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721664260031,0.17,179.75,179.69,13.9122]
["bitfinex","SOLUSD",1721664260247,32.3629,179.76,179.72,5.564]
["bitfinex","SOLUSD",1721664260655,32.3629,179.76,179.69,13.9122]
["bitfinex","SOLUSD",1721664260656,32.3629,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721664261461,5.5633,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1721664262760,32.363,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721664262929,32.193,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721664263933,6.1351,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1721664264146,41.995,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721664264932,47.5571,179.79,179.74,6.67605683]
["bitfinex","SOLUSD",1721664265747,41.995,179.79,179.73,13.9092]
["bitfinex","SOLUSD",1721664266056,5.5626,179.78,179.73,19.4729]
["bitfinex","SOLUSD",1721664266239,5.7326,179.78,179.73,19.4729]
["bitfinex","SOLUSD",1721664266434,5.7326,179.78,179.73,13.9092]
["bitfinex","SOLUSD",1721664266435,5.5628,179.77,179.73,13.9092]
["bitfinex","SOLUSD",1721664266960,5.5628,179.77,179.73,19.473]
["bitfinex","SOLUSD",1721664267250,5.7323,179.78,179.73,19.473]
["bitfinex","SOLUSD",1721664267456,50.5627,179.77,179.73,19.473]
["bitfinex","SOLUSD",1721664267959,0.17,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1721664268160,45.17,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1721664268479,13.39,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721664269085,0.17,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1721664269235,5.5621,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721664269631,53.56,179.82,179.76,5.5628]
["bitfinex","SOLUSD",1721664269953,53.56,179.82,179.7,41.2133]
["bitfinex","SOLUSD",1721664269954,16.4291,179.84,179.8,5.5616]
["bitfinex","SOLUSD",1721664270149,13.39,179.81,179.8,5.5616]
["bitfinex","SOLUSD",1721664270462,13.39,179.83,179.82,19.4632]
["bitfinex","SOLUSD",1721664270768,53.56,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1721664270769,5.5584,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1721664270994,5.5586,179.9,179.84,19.4607]
["bitfinex","SOLUSD",1721664271172,13.39,179.85,179.84,13.9005]
["bitfinex","SOLUSD",1721664272070,5.5588,179.9,179.84,13.9005]
["bitfinex","SOLUSD",1721664272452,32.3083,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1721664272759,5.5586,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1721664273371,5.5589,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1721664273575,5.5586,179.9,179.85,5.56]
["bitfinex","SOLUSD",1721664273873,26.75,179.91,179.78,27.8106]
["bitfinex","SOLUSD",1721664273874,26.75,179.88,179.8,13.9035]
["bitfinex","SOLUSD",1721664274060,5.5603,179.85,179.8,19.4651]
["bitfinex","SOLUSD",1721664274368,5.5598,179.86,179.81,5.5614]
["bitfinex","SOLUSD",1721664274543,5.5596,179.87,179.82,5.561]
["bitfinex","SOLUSD",1721664274741,32.3093,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1721664274944,0.34,179.87,179.84,5.5603]
["bitfinex","SOLUSD",1721664275288,0.17,179.86,179.82,5.561]
["bitfinex","SOLUSD",1721664275878,0.17,179.86,179.83,13.902]
["bitfinex","SOLUSD",1721664276169,0.17,179.86,179.83,19.4627]
["bitfinex","SOLUSD",1721664276551,45.34,179.87,179.83,19.4627]
["bitfinex","SOLUSD",1721664276759,26.75,179.88,179.83,19.4627]
["bitfinex","SOLUSD",1721664276943,32.3094,179.88,179.83,19.4627]
["bitfinex","SOLUSD",1721664277145,45.0,179.87,179.83,19.4627]
["bitfinex","SOLUSD",1721664277773,45.0,179.87,179.85,5.56]
["bitfinex","SOLUSD",1721664277941,45.0,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721664278147,45.0,179.87,179.83,13.902]
["bitfinex","SOLUSD",1721664278467,45.0,179.87,179.84,5.5603]
["bitfinex","SOLUSD",1721664278664,26.75,179.88,179.84,5.5603]
["bitfinex","SOLUSD",1721664278866,26.75,179.88,179.81,5.5613]
["bitfinex","SOLUSD",1721664279177,5.5596,179.87,179.82,5.5608]
["bitfinex","SOLUSD",1721664279380,26.75,179.88,179.78,27.8106]
["bitfinex","SOLUSD",1721664279569,26.75,179.91,179.86,13.899]
["bitfinex","SOLUSD",1721664279767,26.75,179.91,179.88,5.5592]
["bitfinex","SOLUSD",1721664280355,26.75,179.91,179.87,5.5594]
["bitfinex","SOLUSD",1721664280668,26.75,179.91,179.88,5.5592]
["bitfinex","SOLUSD",1721664281050,16.6185,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1721664281281,22.1765,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1721664281456,22.1765,179.92,179.87,5.5594]
["bitfinex","SOLUSD",1721664282061,16.6185,179.92,179.88,5.559]
["bitfinex","SOLUSD",1721664282379,22.1766,179.92,179.88,5.559]
["bitfinex","SOLUSD",1721664282758,22.1766,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1721664283360,22.1766,179.92,179.88,5.5591]
["bitfinex","SOLUSD",1721664283765,16.6185,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1721664283970,12.421,179.93,179.89,5.5589]
["bitfinex","SOLUSD",1721664284476,12.251,179.93,179.89,5.5589]
["bitfinex","SOLUSD",1721664284782,26.75,179.94,179.87,1.11180759]
["bitfinex","SOLUSD",1721664284783,26.75,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1721664285167,5.5571,179.95,179.9,5.5585]
["bitfinex","SOLUSD",1721664285678,5.5574,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1721664285880,15.4966,179.96,179.9,5.5586]
["bitfinex","SOLUSD",1721664286093,26.75,179.94,179.88,13.8977]
["bitfinex","SOLUSD",1721664286382,32.3086,179.9,179.85,19.46]
["bitfinex","SOLUSD",1721664286753,32.3086,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1721664287376,32.3086,179.9,179.85,19.4602]
["bitfinex","SOLUSD",1721664287766,32.3086,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1721664288075,26.75,179.9,179.85,13.9001]
["bitfinex","SOLUSD",1721664288278,45.17,179.89,179.85,13.9001]
["bitfinex","SOLUSD",1721664288472,45.17,179.89,179.85,19.4599]
["bitfinex","SOLUSD",1721664288678,32.3086,179.9,179.85,19.4599]
["bitfinex","SOLUSD",1721664289155,26.75,179.9,179.85,13.9001]
["bitfinex","SOLUSD",1721664289360,0.34,179.91,179.87,5.5593]
["bitfinex","SOLUSD",1721664289561,50.898,179.92,179.87,5.5593]
["bitfinex","SOLUSD",1721664289760,26.75,179.93,179.87,5.5593]
["bitfinex","SOLUSD",1721664289761,26.75,179.93,179.88,5.5589]
["bitfinex","SOLUSD",1721664289967,32.3079,179.93,179.88,5.5589]
["bitfinex","SOLUSD",1721664290175,26.75,179.93,179.89,13.8968]
["bitfinex","SOLUSD",1721664290888,26.75,179.93,179.89,19.4557]
["bitfinex","SOLUSD",1721664291090,5.558,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1721664291398,5.558,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1721664291603,5.5583,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1721664292458,5.5583,179.91,179.86,13.8993]
["bitfinex","SOLUSD",1721664292658,5.5587,179.9,179.86,19.4591]
["bitfinex","SOLUSD",1721664294364,5.5583,179.91,179.86,19.4591]
["bitfinex","SOLUSD",1721664294562,0.17,179.92,179.86,13.8993]
["bitfinex","SOLUSD",1721664294787,5.5585,179.91,179.86,19.4591]
["bitfinex","SOLUSD",1721664294963,45.34,179.92,179.88,5.5589]
["bitfinex","SOLUSD",1721664295165,32.3079,179.93,179.88,5.5589]
["bitfinex","SOLUSD",1721664295361,45.0,179.92,179.88,5.5589]
["bitfinex","SOLUSD",1721664295723,26.75,179.93,179.9,5.5585]
["bitfinex","SOLUSD",1721664295875,0.34,179.94,179.9,13.8962]
["bitfinex","SOLUSD",1721664296188,45.17,179.95,179.9,13.8962]
["bitfinex","SOLUSD",1721664296363,50.7272,179.95,179.9,19.4547]
["bitfinex","SOLUSD",1721664296570,5.5575,179.94,179.9,19.4547]
["bitfinex","SOLUSD",1721664296783,50.7271,179.95,179.9,19.4547]
["bitfinex","SOLUSD",1721664297691,45.0,179.95,179.91,6.66982776]
["bitfinex","SOLUSD",1721664297872,47.8034,179.96,179.91,6.66982776]
["bitfinex","SOLUSD",1721664299298,5.5572,179.95,179.91,6.66982776]
["bitfinex","SOLUSD",1721664299592,50.5574,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1721664299791,5.5574,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1721664299977,5.5571,179.95,179.9,5.5585]
["bitfinex","SOLUSD",1721664300179,5.5571,179.95,179.91,6.6697332]
["bitfinex","SOLUSD",1721664300686,5.5571,179.95,179.91,5.5582]
["bitfinex","SOLUSD",1721664302696,13.37,179.92,179.91,5.5582]
["bitfinex","SOLUSD",1721664302894,5.5568,179.96,179.9,13.8961]
["bitfinex","SOLUSD",1721664303070,6.2217,179.98,179.93,5.5577]
["bitfinex","SOLUSD",1721664303071,13.37,179.94,179.93,5.5577]
["bitfinex","SOLUSD",1721664303988,13.37,179.94,179.92,19.4522]
["bitfinex","SOLUSD",1721664304179,13.37,179.93,179.92,19.4522]
["bitfinex","SOLUSD",1721664304383,13.37,179.93,179.89,5.5588]
["bitfinex","SOLUSD",1721664304587,83.357,180.0,179.89,5.5588]
["bitfinex","SOLUSD",1721664304588,13.37,179.9,179.89,5.5588]
["bitfinex","SOLUSD",1721664304790,13.37,179.9,179.88,13.8974]
["bitfinex","SOLUSD",1721664304981,13.37,179.89,179.88,13.8974]
["bitfinex","SOLUSD",1721664305566,13.37,179.9,179.88,13.8974]
["bitfinex","SOLUSD",1721664305762,13.37,179.9,179.89,5.5587]
["bitfinex","SOLUSD",1721664305962,5.5573,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1721664306192,13.37,179.91,179.89,5.5588]
["bitfinex","SOLUSD",1721664306365,13.37,179.9,179.89,5.5588]
["bitfinex","SOLUSD",1721664306565,13.37,179.9,179.89,6.6704609]
["bitfinex","SOLUSD",1721664306875,0.34,179.96,179.86,27.798]
["bitfinex","SOLUSD",1721664306876,13.37,179.91,179.9,19.4544]
["bitfinex","SOLUSD",1721664307068,0.34,179.96,179.9,19.4544]
["bitfinex","SOLUSD",1721664307069,13.37,179.93,179.92,5.5578]
["bitfinex","SOLUSD",1721664308280,13.37,179.93,179.9,13.8958]
["bitfinex","SOLUSD",1721664308281,13.37,179.93,179.9,19.4541]
["bitfinex","SOLUSD",1721664308477,83.3569,180.0,179.91,5.5582]
["bitfinex","SOLUSD",1721664308686,13.37,179.92,179.91,5.5582]
["bitfinex","SOLUSD",1721664309085,13.37,179.92,179.9,19.4544]
["bitfinex","SOLUSD",1721664309311,13.37,179.91,179.9,13.8958]
["bitfinex","SOLUSD",1721664311813,13.37,179.91,179.87,13.8985]
["bitfinex","SOLUSD",1721664312018,13.37,179.88,179.86,5.5598]
["bitfinex","SOLUSD",1721664312209,13.37,179.87,179.84,13.9012]
["bitfinex","SOLUSD",1721664312392,18.9284,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1721664312593,16.3024,179.93,179.88,6.67079565]
["bitfinex","SOLUSD",1721664312787,21.8601,179.93,179.88,6.67079565]
["bitfinex","SOLUSD",1721664312991,13.37,179.89,179.88,6.67079565]
["bitfinex","SOLUSD",1721664313707,13.37,179.89,179.88,5.559]
["bitfinex","SOLUSD",1721664314019,13.37,179.89,179.86,13.899]
["bitfinex","SOLUSD",1721664314216,13.37,179.87,179.86,19.4588]
["bitfinex","SOLUSD",1721664316505,13.37,179.87,179.86,13.899]
["bitfinex","SOLUSD",1721664316707,13.37,179.87,179.83,13.9019]
["bitfinex","SOLUSD",1721664317014,13.37,179.84,179.83,19.4627]
["bitfinex","SOLUSD",1721664317201,13.37,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721664318083,13.37,179.85,179.83,13.9019]
["bitfinex","SOLUSD",1721664318287,13.37,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721664318677,13.37,179.85,179.8,16.0874]
["bitfinex","SOLUSD",1721664318678,13.37,179.86,179.85,19.4605]
["bitfinex","SOLUSD",1721664319096,5.5584,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1721664319298,13.37,179.87,179.86,5.5598]
["bitfinex","SOLUSD",1721664319493,13.37,179.88,179.87,19.4584]
["bitfinex","SOLUSD",1721664319708,5.5575,179.94,179.89,5.5587]
["bitfinex","SOLUSD",1721664320018,20.5915,179.98,179.93,5.5574]
["bitfinex","SOLUSD",1721664320220,13.37,179.94,179.93,5.5574]
["bitfinex","SOLUSD",1721664320579,13.37,179.94,179.92,5.5579]
["bitfinex","SOLUSD",1721664320786,13.37,179.93,179.92,5.5579]
["bitfinex","SOLUSD",1721664322294,13.37,179.93,179.91,19.4534]
["bitfinex","SOLUSD",1721664322488,13.37,179.92,179.9,5.5586]
["bitfinex","SOLUSD",1721664322684,13.37,179.91,179.88,19.4568]
["bitfinex","SOLUSD",1721664322903,13.37,179.89,179.88,19.4568]
["bitfinex","SOLUSD",1721664323298,13.37,179.89,179.88,13.8979]
["bitfinex","SOLUSD",1721664324396,5.5582,179.92,179.88,13.8979]
["bitfinex","SOLUSD",1721664324889,26.74,179.93,179.89,5.5589]
["bitfinex","SOLUSD",1721664325423,32.2977,179.93,179.88,13.8979]
["bitfinex","SOLUSD",1721664325617,32.2977,179.93,179.88,19.4571]
["bitfinex","SOLUSD",1721664325796,5.5581,179.92,179.88,19.4571]
["bitfinex","SOLUSD",1721664326123,26.74,179.93,179.84,13.9008]
["bitfinex","SOLUSD",1721664326124,0.17,179.91,179.84,13.9008]
["bitfinex","SOLUSD",1721664326329,5.5592,179.89,179.84,19.461]
["bitfinex","SOLUSD",1721664326890,5.5592,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1721664327923,32.2987,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1721664328098,32.2987,179.9,179.84,13.9008]
["bitfinex","SOLUSD",1721664328099,26.74,179.9,179.84,13.9008]
["bitfinex","SOLUSD",1721664328356,26.74,179.87,179.81,13.9033]
["bitfinex","SOLUSD",1721664328528,5.5599,179.86,179.82,5.5609]
["bitfinex","SOLUSD",1721664328714,26.74,179.87,179.82,5.5609]
["bitfinex","SOLUSD",1721664329318,32.2998,179.87,179.82,5.5609]
["bitfinex","SOLUSD",1721664329689,26.74,179.87,179.83,13.9013]
["bitfinex","SOLUSD",1721664329885,32.2988,179.9,179.84,1.11193234]
["bitfinex","SOLUSD",1721664330113,0.96654431,179.92,179.84,1.11193234]
["bitfinex","SOLUSD",1721664330332,5.5571,179.95,179.9,5.5584]
["bitfinex","SOLUSD",1721664330498,5.5575,179.94,179.9,5.5584]
["bitfinex","SOLUSD",1721664330821,5.5575,179.94,179.89,6.67042016]
["bitfinex","SOLUSD",1721664331397,5.5574,179.95,179.89,6.67042085]
["bitfinex","SOLUSD",1721664331741,43.232,179.96,179.88,13.8976]
["bitfinex","SOLUSD",1721664331742,43.232,179.96,179.88,19.4567]
["bitfinex","SOLUSD",1721664332224,5.5577,179.93,179.88,19.4567]
["bitfinex","SOLUSD",1721664332607,5.5584,179.91,179.86,5.5597]
["bitfinex","SOLUSD",1721664332801,5.5588,179.9,179.85,13.9003]
["bitfinex","SOLUSD",1721664333015,26.74,179.93,179.85,13.9003]
["bitfinex","SOLUSD",1721664333016,5.5584,179.91,179.86,6.67143345]
["bitfinex","SOLUSD",1721664333325,26.74,179.93,179.85,13.9003]
["bitfinex","SOLUSD",1721664333507,5.5597,179.87,179.82,19.4635]
["bitfinex","SOLUSD",1721664333823,26.74,179.9,179.82,13.9025]
["bitfinex","SOLUSD",1721664334125,5.5598,179.87,179.82,13.9025]
["bitfinex","SOLUSD",1721664334332,5.5593,179.88,179.84,5.5603]
["bitfinex","SOLUSD",1721664334508,26.74,179.9,179.84,5.5603]
["bitfinex","SOLUSD",1721664334847,45.0,179.89,179.84,5.5603]
["bitfinex","SOLUSD",1721664335213,50.559,179.89,179.83,1.11194]
["bitfinex","SOLUSD",1721664335427,26.74,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1721664335611,5.559,179.89,179.84,19.461]
["bitfinex","SOLUSD",1721664335823,26.74,179.9,179.83,5.5607]
["bitfinex","SOLUSD",1721664336012,26.74,179.9,179.81,13.9032]
["bitfinex","SOLUSD",1721664336013,5.5596,179.87,179.82,5.561]
["bitfinex","SOLUSD",1721664336321,5.5596,179.87,179.79,42.8525]
["bitfinex","SOLUSD",1721664336322,5.559,179.89,179.83,15.01335061]
["bitfinex","SOLUSD",1721664336526,5.559,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1721664336831,26.74,179.9,179.85,6.6717643]
["bitfinex","SOLUSD",1721664337203,26.74,179.9,179.83,19.4619]
["bitfinex","SOLUSD",1721664337410,5.5593,179.88,179.83,19.4619]
["bitfinex","SOLUSD",1721664337627,5.5589,179.89,179.84,5.5603]
["bitfinex","SOLUSD",1721664338008,5.5593,179.88,179.83,13.9014]
["bitfinex","SOLUSD",1721664338216,26.74,179.9,179.83,13.9014]
["bitfinex","SOLUSD",1721664338217,5.5596,179.87,179.83,13.9014]
["bitfinex","SOLUSD",1721664338428,5.5596,179.87,179.83,19.4621]
["bitfinex","SOLUSD",1721664339548,5.5596,179.87,179.83,13.9014]
["bitfinex","SOLUSD",1721664339840,5.5596,179.87,179.83,19.4621]
["bitfinex","SOLUSD",1721664340243,5.5593,179.88,179.83,19.4621]
["bitfinex","SOLUSD",1721664340415,5.5597,179.87,179.83,13.9014]
["bitfinex","SOLUSD",1721664340811,5.5599,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1721664341112,26.74,179.87,179.81,5.5613]
["bitfinex","SOLUSD",1721664342041,5.5602,179.85,179.8,19.4658]
["bitfinex","SOLUSD",1721664343018,26.74,179.87,179.8,13.9042]
["bitfinex","SOLUSD",1721664343019,5.5604,179.84,179.8,13.9042]
["bitfinex","SOLUSD",1721664343211,5.5608,179.83,179.78,5.562]
["bitfinex","SOLUSD",1721664343951,5.5608,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1721664344246,5.5614,179.81,179.77,13.9062]
["bitfinex","SOLUSD",1721664344445,5.5617,179.8,179.77,13.9062]
["bitfinex","SOLUSD",1721664344626,5.5621,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721664344825,5.5624,179.78,179.73,19.4725]
["bitfinex","SOLUSD",1721664345326,5.5627,179.77,179.73,19.4725]
["bitfinex","SOLUSD",1721664345527,0.17,179.8,179.7,41.7354]
["bitfinex","SOLUSD",1721664345528,5.5629,179.76,179.7,41.7354]
["bitfinex","SOLUSD",1721664345742,5.5629,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721664346243,41.8823,179.75,179.67,13.9142]
["bitfinex","SOLUSD",1721664346450,41.8823,179.75,179.64,6.3576]
["bitfinex","SOLUSD",1721664346455,26.74,179.72,179.64,13.9167]
["bitfinex","SOLUSD",1721664347328,5.5651,179.69,179.64,19.4833]
["bitfinex","SOLUSD",1721664347519,5.5648,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1721664348028,0.17,179.71,179.64,19.4833]
["bitfinex","SOLUSD",1721664348029,32.4751,179.69,179.64,19.4833]
["bitfinex","SOLUSD",1721664348221,32.6451,179.69,179.64,19.4833]
["bitfinex","SOLUSD",1721664348420,5.5654,179.68,179.64,13.9167]
["bitfinex","SOLUSD",1721664348721,26.91,179.69,179.61,0.1633192]
["bitfinex","SOLUSD",1721664349023,26.91,179.69,179.62,5.5673]
["bitfinex","SOLUSD",1721664349024,5.5658,179.67,179.62,5.5673]
["bitfinex","SOLUSD",1721664349235,5.5661,179.66,179.61,0.1633192]
["bitfinex","SOLUSD",1721664349435,5.5661,179.66,179.63,13.9173]
["bitfinex","SOLUSD",1721664349436,26.74,179.66,179.63,13.9173]
["bitfinex","SOLUSD",1721664350247,26.74,179.66,179.63,19.4842]
["bitfinex","SOLUSD",1721664350816,0.17,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1721664351010,33.44278596,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721664352122,0.17,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1721664352324,50.7354,179.68,179.63,13.9173]
["bitfinex","SOLUSD",1721664353121,50.7354,179.68,179.63,19.4842]
["bitfinex","SOLUSD",1721664353655,0.17,179.67,179.63,19.4842]
["bitfinex","SOLUSD",1721664353827,3.13299079,179.73,179.61,0.1633192]
["bitfinex","SOLUSD",1721664353828,0.96740226,179.73,179.67,5.5657]
["bitfinex","SOLUSD",1721664354150,26.74,179.71,179.66,5.5658]
["bitfinex","SOLUSD",1721664354314,26.74,179.71,179.61,28.0002192]
["bitfinex","SOLUSD",1721664354315,26.74,179.71,179.67,15.02664464]
["bitfinex","SOLUSD",1721664354521,26.74,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721664355134,26.74,179.74,179.71,5.5642]
["bitfinex","SOLUSD",1721664355946,32.3036,179.74,179.69,19.4772]
["bitfinex","SOLUSD",1721664356319,5.5639,179.73,179.69,13.9123]
["bitfinex","SOLUSD",1721664356519,5.5642,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721664356741,26.74,179.74,179.69,5.565]
["bitfinex","SOLUSD",1721664357057,26.74,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721664357422,26.74,179.74,179.71,5.5644]
["bitfinex","SOLUSD",1721664357727,26.74,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1721664358118,26.74,179.77,179.73,5.5639]
["bitfinex","SOLUSD",1721664358731,32.3027,179.77,179.73,5.5639]
["bitfinex","SOLUSD",1721664359131,26.74,179.77,179.73,5.5639]
["bitfinex","SOLUSD",1721664359330,32.3027,179.77,179.72,19.4739]
["bitfinex","SOLUSD",1721664359740,26.74,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1721664359937,32.3027,179.77,179.72,19.4739]
["bitfinex","SOLUSD",1721664360150,5.5629,179.76,179.72,19.4739]
["bitfinex","SOLUSD",1721664360450,5.5633,179.75,179.7,5.5645]
["bitfinex","SOLUSD",1721664361231,5.5636,179.74,179.69,19.4776]
["bitfinex","SOLUSD",1721664361423,5.5636,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721664361947,5.5636,179.74,179.66,27.8302]
["bitfinex","SOLUSD",1721664361948,5.5643,179.72,179.66,41.7452]
["bitfinex","SOLUSD",1721664362144,5.5639,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1721664362523,32.4736,179.74,179.69,5.565]
["bitfinex","SOLUSD",1721664362733,45.17,179.73,179.69,5.565]
["bitfinex","SOLUSD",1721664363234,45.17,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1721664363443,45.17,179.73,179.68,13.9131]
["bitfinex","SOLUSD",1721664363642,32.3038,179.74,179.66,27.8302]
["bitfinex","SOLUSD",1721664363643,26.74,179.74,179.66,27.8302]
["bitfinex","SOLUSD",1721664363851,26.74,179.77,179.73,5.5636]
["bitfinex","SOLUSD",1721664364024,26.74,179.77,179.69,13.9125]
["bitfinex","SOLUSD",1721664364230,26.74,179.77,179.75,5.563]
["bitfinex","SOLUSD",1721664364567,26.74,179.77,179.71,15.02365645]
["bitfinex","SOLUSD",1721664364767,26.74,179.77,179.72,1.11268193]
["bitfinex","SOLUSD",1721664364936,26.74,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1721664365138,32.3028,179.77,179.72,6.67668193]
["bitfinex","SOLUSD",1721664365875,5.563,179.76,179.72,5.564]
["bitfinex","SOLUSD",1721664366026,32.3026,179.77,179.72,5.564]
["bitfinex","SOLUSD",1721664366231,26.74,179.77,179.73,1.11268182]
["bitfinex","SOLUSD",1721664366549,5.5618,179.8,179.74,1.11263918]
["bitfinex","SOLUSD",1721664367056,11.8818,179.79,179.73,13.9093]
["bitfinex","SOLUSD",1721664367225,6.3198,179.79,179.7,13.9118]
["bitfinex","SOLUSD",1721664367432,5.5632,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1721664367633,20.0,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1721664367828,26.74,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721664368046,26.74,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721664368047,32.3011,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721664368239,5.5614,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1721664368868,32.3012,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721664370155,5.5614,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1721664370658,32.3011,179.82,179.77,6.67499254]
["bitfinex","SOLUSD",1721664371028,26.74,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721664371268,26.74,179.82,179.79,6.67422741]
["bitfinex","SOLUSD",1721664371768,26.74,179.82,179.8,6.67383872]
["bitfinex","SOLUSD",1721664371976,26.74,179.82,179.79,5.562]
["bitfinex","SOLUSD",1721664372155,5.5614,179.81,179.77,13.906]
["bitfinex","SOLUSD",1721664372545,5.5614,179.81,179.77,19.4686]
["bitfinex","SOLUSD",1721664373185,5.5614,179.81,179.77,13.906]
["bitfinex","SOLUSD",1721664373349,5.5614,179.81,179.77,19.4685]
["bitfinex","SOLUSD",1721664373554,32.3011,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721664373958,32.3011,179.82,179.77,13.906]
["bitfinex","SOLUSD",1721664374465,5.5614,179.81,179.77,13.906]
["bitfinex","SOLUSD",1721664374663,32.3011,179.82,179.77,19.4685]
["bitfinex","SOLUSD",1721664374871,26.74,179.85,179.8,13.9037]
["bitfinex","SOLUSD",1721664375261,26.74,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1721664375978,26.74,179.85,179.82,5.5611]
["bitfinex","SOLUSD",1721664376147,26.74,179.85,179.82,13.9023]
["bitfinex","SOLUSD",1721664376369,26.74,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1721664377851,32.2993,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1721664378051,0.17,179.87,179.82,13.9023]
["bitfinex","SOLUSD",1721664378375,45.34,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1721664378747,45.34,179.87,179.84,5.5603]
["bitfinex","SOLUSD",1721664378748,0.34,179.87,179.84,5.5603]
["bitfinex","SOLUSD",1721664378966,32.2992,179.88,179.84,5.5603]
["bitfinex","SOLUSD",1721664379169,26.74,179.88,179.84,5.5603]
["bitfinex","SOLUSD",1721664379345,26.74,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1721664380074,26.74,179.88,179.84,13.9007]
["bitfinex","SOLUSD",1721664380672,26.74,179.88,179.86,5.5595]
["bitfinex","SOLUSD",1721664380971,26.74,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721664381367,32.9398,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1721664381577,26.74,179.91,179.88,5.5592]
["bitfinex","SOLUSD",1721664381750,26.74,179.91,179.88,1.11181331]
["bitfinex","SOLUSD",1721664381950,26.74,179.91,179.89,5.5589]
["bitfinex","SOLUSD",1721664382150,41.8736,179.94,179.88,1.11181331]
["bitfinex","SOLUSD",1721664382357,26.74,179.94,179.93,5.5577]
["bitfinex","SOLUSD",1721664384357,26.74,179.94,179.92,19.4528]
["bitfinex","SOLUSD",1721664384559,26.74,179.94,179.87,5.5595]
["bitfinex","SOLUSD",1721664384560,5.5584,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1721664384862,5.5584,179.91,179.86,13.8994]
["bitfinex","SOLUSD",1721664384863,26.74,179.91,179.86,13.8994]
["bitfinex","SOLUSD",1721664385447,26.74,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721664385876,26.74,179.94,179.91,5.5582]
["bitfinex","SOLUSD",1721664386388,26.74,179.94,179.92,5.5579]
["bitfinex","SOLUSD",1721664387390,26.74,179.94,179.9,13.8961]
["bitfinex","SOLUSD",1721664387391,26.74,179.94,179.91,5.5582]
["bitfinex","SOLUSD",1721664388055,26.74,179.94,179.9,13.8961]
["bitfinex","SOLUSD",1721664388262,32.2974,179.94,179.9,19.4545]
["bitfinex","SOLUSD",1721664388472,32.2974,179.94,179.9,13.8961]
["bitfinex","SOLUSD",1721664389149,32.2974,179.94,179.9,19.4546]
["bitfinex","SOLUSD",1721664389355,32.2974,179.94,179.9,13.8961]
["bitfinex","SOLUSD",1721664389659,26.74,179.94,179.9,19.4547]
["bitfinex","SOLUSD",1721664390764,26.74,179.94,179.91,5.5581]
["bitfinex","SOLUSD",1721664391371,26.74,179.94,179.92,5.5579]
["bitfinex","SOLUSD",1721664391997,26.74,179.94,179.91,5.5583]
["bitfinex","SOLUSD",1721664392169,26.74,179.94,179.9,19.4547]
["bitfinex","SOLUSD",1721664392787,26.74,179.94,179.91,5.5583]
["bitfinex","SOLUSD",1721664392959,26.74,179.94,179.9,13.8961]
["bitfinex","SOLUSD",1721664393155,26.74,179.94,179.91,5.5582]
["bitfinex","SOLUSD",1721664393566,26.74,179.94,179.92,5.5579]
["bitfinex","SOLUSD",1721664393761,26.74,179.94,179.93,5.5577]
["bitfinex","SOLUSD",1721664394793,26.74,179.94,179.92,19.4525]
["bitfinex","SOLUSD",1721664396062,26.74,179.94,179.92,13.8946]
["bitfinex","SOLUSD",1721664396899,26.74,179.94,179.93,5.5577]
["bitfinex","SOLUSD",1721664397211,16.4679,179.99,179.94,5.5572]
["bitfinex","SOLUSD",1721664397212,26.74,179.97,179.94,5.5572]
["bitfinex","SOLUSD",1721664397383,26.74,179.97,179.94,6.6685651]
["bitfinex","SOLUSD",1721664398079,26.74,179.97,179.95,5.557]
["bitfinex","SOLUSD",1721664398473,26.74,179.97,179.94,5.5573]
["bitfinex","SOLUSD",1721664399356,16.4391,180.04,179.95,1.11130649]
["bitfinex","SOLUSD",1721664399497,26.74,180.02,180.0,5.5554]
["bitfinex","SOLUSD",1721664399788,26.74,180.02,179.99,19.4449]
["bitfinex","SOLUSD",1721664400289,32.2949,180.02,179.98,5.5561]
["bitfinex","SOLUSD",1721664400485,32.2949,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1721664400991,26.74,180.02,180.0,5.5553]
["bitfinex","SOLUSD",1721664401688,26.74,180.02,179.99,5.5557]
["bitfinex","SOLUSD",1721664402090,26.74,180.02,179.98,13.8899]
["bitfinex","SOLUSD",1721664402279,26.74,180.02,180.01,5.5552]
["bitfinex","SOLUSD",1721664402474,26.74,180.05,179.99,1.11094211]
["bitfinex","SOLUSD",1721664402792,49.1141,180.09,180.06,5.5535]
["bitfinex","SOLUSD",1721664403090,26.74,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1721664403287,5.5521,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721664403288,26.74,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721664403505,32.2919,180.12,180.07,19.4367]
["bitfinex","SOLUSD",1721664403666,6.3246,180.14,180.0,27.7769]
["bitfinex","SOLUSD",1721664403667,6.3246,180.14,180.09,13.8812]
["bitfinex","SOLUSD",1721664403867,26.74,180.13,180.11,5.5518]
["bitfinex","SOLUSD",1721664404283,26.74,180.13,180.12,5.5518]
["bitfinex","SOLUSD",1721664404462,26.74,180.13,180.11,5.5521]
["bitfinex","SOLUSD",1721664404868,26.74,180.13,180.12,5.5518]
["bitfinex","SOLUSD",1721664405388,26.74,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1721664405603,26.74,180.16,180.11,13.8796]
["bitfinex","SOLUSD",1721664405604,26.74,180.16,180.13,6.6614051]
["bitfinex","SOLUSD",1721664405768,26.74,180.16,180.14,5.551]
["bitfinex","SOLUSD",1721664406195,26.74,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721664406377,26.74,180.19,180.15,5.5509]
["bitfinex","SOLUSD",1721664407405,26.74,180.19,180.14,13.8778]
["bitfinex","SOLUSD",1721664407571,23.6598911,180.22,180.14,13.8778]
["bitfinex","SOLUSD",1721664407572,26.74,180.16,180.14,13.8778]
["bitfinex","SOLUSD",1721664407977,26.74,180.16,180.09,13.8811]
["bitfinex","SOLUSD",1721664408200,26.74,180.16,180.13,5.5514]
["bitfinex","SOLUSD",1721664408508,26.74,180.16,180.12,19.4313]
["bitfinex","SOLUSD",1721664408679,32.2906,180.16,180.12,13.8795]
["bitfinex","SOLUSD",1721664408989,26.74,180.16,180.12,13.8795]
["bitfinex","SOLUSD",1721664409784,26.74,180.16,180.13,5.5514]
["bitfinex","SOLUSD",1721664409995,26.74,180.16,180.12,19.431]
["bitfinex","SOLUSD",1721664410669,26.74,180.16,180.12,13.8795]
["bitfinex","SOLUSD",1721664410865,26.74,180.16,180.13,5.5514]
["bitfinex","SOLUSD",1721664411074,32.2906,180.16,180.09,13.8817]
["bitfinex","SOLUSD",1721664411294,29.2085911,180.22,180.16,5.5503]
["bitfinex","SOLUSD",1721664411593,26.74,180.19,180.14,13.8778]
["bitfinex","SOLUSD",1721664411769,26.74,180.19,180.15,1.10999474]
["bitfinex","SOLUSD",1721664412094,32.2898,180.19,180.14,13.8778]
["bitfinex","SOLUSD",1721664412277,5.55,180.18,180.14,13.8778]
["bitfinex","SOLUSD",1721664412476,26.74,180.19,180.14,13.8778]
["bitfinex","SOLUSD",1721664412910,26.74,180.16,180.1,13.8804]
["bitfinex","SOLUSD",1721664413071,26.74,180.16,180.12,5.5515]
["bitfinex","SOLUSD",1721664413302,26.74,180.16,180.1,13.8804]
["bitfinex","SOLUSD",1721664413679,26.74,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1721664413940,5.55,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1721664414202,29.4531779,180.22,180.14,19.4292]
["bitfinex","SOLUSD",1721664414203,26.74,180.16,180.14,19.4292]
["bitfinex","SOLUSD",1721664414505,26.74,180.16,180.14,13.878]
["bitfinex","SOLUSD",1721664414872,26.74,180.16,180.07,16.0957]
["bitfinex","SOLUSD",1721664415209,26.74,180.16,180.1,13.8806]
["bitfinex","SOLUSD",1721664415708,26.74,180.16,180.13,5.5514]
["bitfinex","SOLUSD",1721664416497,26.74,180.16,180.12,5.5517]
["bitfinex","SOLUSD",1721664416875,26.74,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1721664417091,26.74,180.16,180.13,5.5514]
["bitfinex","SOLUSD",1721664417307,26.74,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1721664418014,26.74,180.16,180.13,5.5515]
["bitfinex","SOLUSD",1721664418723,26.74,180.16,180.12,5.5517]
["bitfinex","SOLUSD",1721664418916,26.74,180.16,180.13,5.5514]
["bitfinex","SOLUSD",1721664419297,26.74,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1721664419586,32.2907,180.16,180.1,19.4327]
["bitfinex","SOLUSD",1721664420120,13.8727,180.21,180.06,0.34]
["bitfinex","SOLUSD",1721664420121,26.74,180.13,180.06,13.8835]
["bitfinex","SOLUSD",1721664420420,32.2916,180.13,180.08,5.553]
["bitfinex","SOLUSD",1721664420713,32.2916,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721664420915,26.74,180.13,180.12,5.5518]
["bitfinex","SOLUSD",1721664421153,26.74,180.16,180.05,16.71]
["bitfinex","SOLUSD",1721664421418,26.74,180.16,180.04,27.7702]
["bitfinex","SOLUSD",1721664421419,22.3956,180.18,180.13,13.8782]
["bitfinex","SOLUSD",1721664421713,22.3956,180.18,180.14,5.5511]
["bitfinex","SOLUSD",1721664422224,27.9456,180.18,180.14,5.5511]
["bitfinex","SOLUSD",1721664422414,22.3956,180.18,180.13,13.8782]
["bitfinex","SOLUSD",1721664422615,16.1192,180.18,180.14,5.5512]
["bitfinex","SOLUSD",1721664422920,16.1192,180.18,180.13,19.4296]
["bitfinex","SOLUSD",1721664423083,5.5503,180.17,180.13,13.8782]
["bitfinex","SOLUSD",1721664423286,5.5503,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1721664423287,26.74,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1721664423516,26.74,180.16,180.1,13.8809]
["bitfinex","SOLUSD",1721664423517,5.5513,180.14,180.1,13.8809]
["bitfinex","SOLUSD",1721664423721,5.5509,180.15,180.1,19.4333]
["bitfinex","SOLUSD",1721664424026,5.5513,180.14,180.1,13.8809]
["bitfinex","SOLUSD",1721664424191,26.74,180.16,180.1,13.8809]
["bitfinex","SOLUSD",1721664424385,5.5509,180.15,180.1,13.8809]
["bitfinex","SOLUSD",1721664424603,5.5509,180.15,180.03,15.359]
["bitfinex","SOLUSD",1721664424604,26.74,180.13,180.06,13.884]
["bitfinex","SOLUSD",1721664424783,5.5524,180.1,180.06,19.4376]
["bitfinex","SOLUSD",1721664425000,5.5522,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1721664425327,5.5522,180.11,180.06,19.4376]
["bitfinex","SOLUSD",1721664425518,26.74,180.13,180.06,19.4376]
["bitfinex","SOLUSD",1721664425519,32.2918,180.13,180.06,13.884]
["bitfinex","SOLUSD",1721664425840,26.74,180.13,180.08,13.8822]
["bitfinex","SOLUSD",1721664425995,26.74,180.13,180.09,5.5525]
["bitfinex","SOLUSD",1721664427502,32.2915,180.13,180.08,19.4352]
["bitfinex","SOLUSD",1721664427932,26.74,180.13,180.09,5.5526]
["bitfinex","SOLUSD",1721664428339,26.24,180.13,180.05,13.8849]
["bitfinex","SOLUSD",1721664428506,7.30151336,180.14,179.97,15.2508]
["bitfinex","SOLUSD",1721664428507,26.74,180.07,179.97,15.2508]
["bitfinex","SOLUSD",1721664428703,26.74,180.07,180.02,19.442]
["bitfinex","SOLUSD",1721664429021,5.5539,180.06,180.02,19.442]
["bitfinex","SOLUSD",1721664429211,32.2934,180.07,180.02,19.442]
["bitfinex","SOLUSD",1721664429652,26.74,180.07,180.02,13.8872]
["bitfinex","SOLUSD",1721664429831,26.74,180.07,180.04,5.554]
["bitfinex","SOLUSD",1721664430037,26.74,180.07,180.03,5.5546]
["bitfinex","SOLUSD",1721664430238,26.74,180.07,180.01,5.5552]
["bitfinex","SOLUSD",1721664430415,26.74,180.07,180.02,6.66560397]
["bitfinex","SOLUSD",1721664430735,26.74,180.07,180.02,13.887]
["bitfinex","SOLUSD",1721664431115,26.74,180.07,180.05,5.5539]
["bitfinex","SOLUSD",1721664431749,26.74,180.07,179.98,44.4899]
["bitfinex","SOLUSD",1721664431929,42.2285,180.1,180.06,5.5537]
["bitfinex","SOLUSD",1721664432852,26.91,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721664433047,26.91,180.13,180.08,13.8825]
["bitfinex","SOLUSD",1721664433048,32.2916,180.13,180.08,19.4355]
["bitfinex","SOLUSD",1721664433628,26.74,180.13,180.06,5.5534]
["bitfinex","SOLUSD",1721664434048,5.5522,180.11,180.06,5.5534]
["bitfinex","SOLUSD",1721664435352,32.2918,180.13,180.07,5.5533]
["bitfinex","SOLUSD",1721664435552,5.5519,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721664435727,26.74,180.13,180.06,5.5536]
["bitfinex","SOLUSD",1721664435926,26.74,180.1,180.07,4.59334424]
["bitfinex","SOLUSD",1721664436125,32.2925,180.1,180.07,4.59334424]
["bitfinex","SOLUSD",1721664436358,5.553,180.08,180.07,4.59334424]
["bitfinex","SOLUSD",1721664436960,50.553,180.08,180.07,4.59334424]
["bitfinex","SOLUSD",1721664437259,5.5528,180.09,180.07,4.59334424]
["bitfinex","SOLUSD",1721664438153,26.74,180.1,180.07,4.59334424]
["bitfinex","SOLUSD",1721664438154,32.2925,180.1,180.07,4.59334424]
["bitfinex","SOLUSD",1721664438454,26.74,180.1,180.07,4.59334424]
["bitfinex","SOLUSD",1721664438669,26.74,180.1,180.07,18.47614424]
["bitfinex","SOLUSD",1721664439127,26.74,180.1,180.08,4.59334424]
["bitfinex","SOLUSD",1721664440105,26.74,180.1,180.08,5.70394133]
["bitfinex","SOLUSD",1721664440389,26.74,180.13,180.08,5.70394133]
["bitfinex","SOLUSD",1721664440556,15.836,180.15,180.08,5.70394133]
["bitfinex","SOLUSD",1721664440756,15.836,180.15,180.11,19.4317]
["bitfinex","SOLUSD",1721664440963,15.836,180.15,180.12,5.5518]
["bitfinex","SOLUSD",1721664441550,15.836,180.15,180.11,19.4318]
["bitfinex","SOLUSD",1721664442190,21.387,180.15,180.11,13.8798]
["bitfinex","SOLUSD",1721664442386,5.5512,180.14,180.09,10.14604424]
["bitfinex","SOLUSD",1721664443359,5.5512,180.14,180.09,4.59334424]
["bitfinex","SOLUSD",1721664444046,5.5515,180.13,180.09,10.14604424]
["bitfinex","SOLUSD",1721664444285,15.836,180.15,180.09,10.14604424]
["bitfinex","SOLUSD",1721664444286,15.836,180.15,180.09,4.59334424]
["bitfinex","SOLUSD",1721664444447,5.5519,180.12,180.09,4.59334424]
["bitfinex","SOLUSD",1721664444888,5.5516,180.13,180.09,4.59334424]
["bitfinex","SOLUSD",1721664445250,45.34,180.14,180.11,5.552]
["bitfinex","SOLUSD",1721664445585,15.836,180.15,180.11,5.552]
["bitfinex","SOLUSD",1721664445769,15.836,180.15,180.1,19.433]
["bitfinex","SOLUSD",1721664445967,15.836,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1721664446157,21.3869,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1721664446372,5.5513,180.14,180.1,19.433]
["bitfinex","SOLUSD",1721664446873,15.836,180.15,180.1,13.8806]
["bitfinex","SOLUSD",1721664447172,21.387,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1721664448364,15.836,180.15,180.12,5.5516]
["bitfinex","SOLUSD",1721664449964,15.836,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1721664450176,5.5513,180.14,180.1,13.8806]
["bitfinex","SOLUSD",1721664450491,5.5516,180.13,180.09,4.59334424]
["bitfinex","SOLUSD",1721664450866,21.3872,180.15,180.1,5.5523]
["bitfinex","SOLUSD",1721664451063,5.5513,180.14,180.09,10.14604424]
["bitfinex","SOLUSD",1721664451976,5.5513,180.14,180.1,5.5523]
["bitfinex","SOLUSD",1721664452485,21.3869,180.15,180.1,5.5523]
["bitfinex","SOLUSD",1721664453275,21.3869,180.15,180.11,5.552]
["bitfinex","SOLUSD",1721664453478,15.836,180.15,180.11,5.552]
["bitfinex","SOLUSD",1721664454205,15.836,180.15,180.13,5.5515]
["bitfinex","SOLUSD",1721664454502,32.2907,180.16,180.12,13.8796]
["bitfinex","SOLUSD",1721664455388,5.5512,180.15,180.09,18.47494424]
["bitfinex","SOLUSD",1721664455785,5.5513,180.14,180.1,5.5522]
["bitfinex","SOLUSD",1721664456093,5.5509,180.15,180.1,5.5522]
["bitfinex","SOLUSD",1721664460191,32.4606,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1721664460490,32.2906,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1721664461197,5.551,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1721664461492,32.2906,180.16,180.11,5.5521]
["bitfinex","SOLUSD",1721664461988,32.2906,180.16,180.12,5.5517]
["bitfinex","SOLUSD",1721664462690,26.74,180.16,180.12,5.5517]
["bitfinex","SOLUSD",1721664464716,26.74,180.16,180.11,19.432]
["bitfinex","SOLUSD",1721664464878,32.2906,180.16,180.11,19.432]
["bitfinex","SOLUSD",1721664465077,32.2906,180.16,180.11,13.8799]
["bitfinex","SOLUSD",1721664465401,26.74,180.16,180.12,5.5517]
["bitfinex","SOLUSD",1721664466412,32.2906,180.16,180.12,5.5517]
["bitfinex","SOLUSD",1721664466593,32.2906,180.16,180.11,19.4319]
["bitfinex","SOLUSD",1721664467215,26.74,180.16,180.09,4.59334424]
["bitfinex","SOLUSD",1721664467399,26.74,180.16,180.12,5.5517]
["bitfinex","SOLUSD",1721664467711,26.74,180.16,180.14,5.5512]
["bitfinex","SOLUSD",1721664468088,26.74,180.16,180.12,19.4307]
["bitfinex","SOLUSD",1721664468414,13.34,180.13,180.12,19.4307]
["bitfinex","SOLUSD",1721664470596,13.34,180.13,180.12,24.02404424]
["bitfinex","SOLUSD",1721664472700,13.34,180.13,180.12,19.4307]
["bitfinex","SOLUSD",1721664473592,13.34,180.13,180.1,5.5523]
["bitfinex","SOLUSD",1721664473789,26.68,180.11,180.07,5.5531]
["bitfinex","SOLUSD",1721664474126,13.34,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721664474992,5.5509,180.15,180.08,13.8821]
["bitfinex","SOLUSD",1721664475213,13.34,180.09,180.08,19.4351]
["bitfinex","SOLUSD",1721664475413,5.5506,180.16,180.11,5.552]
["bitfinex","SOLUSD",1721664476411,13.34,180.12,180.11,5.552]
["bitfinex","SOLUSD",1721664476804,5.7203,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1721664477123,13.34,180.13,180.12,5.5518]
["bitfinex","SOLUSD",1721664478321,5.5503,180.17,180.13,5.5515]
["bitfinex","SOLUSD",1721664478495,13.34,180.14,180.13,5.5515]
["bitfinex","SOLUSD",1721664478823,13.34,180.14,180.11,5.5518]
["bitfinex","SOLUSD",1721664479022,13.34,180.12,180.11,5.5518]
["bitfinex","SOLUSD",1721664480516,11.8678,180.18,180.14,5.5511]
["bitfinex","SOLUSD",1721664480728,13.34,180.15,180.14,5.5511]
["bitfinex","SOLUSD",1721664481825,13.34,180.15,180.13,19.4301]
["bitfinex","SOLUSD",1721664482822,6.3178,180.18,180.14,5.5512]
["bitfinex","SOLUSD",1721664483126,13.34,180.15,180.14,5.5512]
["bitfinex","SOLUSD",1721664483328,13.34,180.15,180.13,19.4301]
["bitfinex","SOLUSD",1721664483505,65.2279,180.18,180.13,19.4301]
["bitfinex","SOLUSD",1721664483506,13.34,180.14,180.13,19.4301]
["bitfinex","SOLUSD",1721664484010,13.34,180.14,180.13,24.0230922]
["bitfinex","SOLUSD",1721664485419,11.8678,180.18,180.13,24.0230922]
["bitfinex","SOLUSD",1721664485621,6.3178,180.18,180.14,1.11018131]
["bitfinex","SOLUSD",1721664485831,13.34,180.15,180.14,6.66138131]
["bitfinex","SOLUSD",1721664486135,13.34,180.15,180.14,5.5512]
["bitfinex","SOLUSD",1721664486307,13.34,180.15,180.13,18.4716922]
["bitfinex","SOLUSD",1721664486515,13.34,180.14,180.13,4.5929922]
["bitfinex","SOLUSD",1721664489073,26.68,180.14,180.07,13.8832]
["bitfinex","SOLUSD",1721664489339,13.34,180.08,180.07,19.4363]
["bitfinex","SOLUSD",1721664490513,13.34,180.08,180.07,13.8832]
["bitfinex","SOLUSD",1721664490727,13.34,180.08,180.04,13.8856]
["bitfinex","SOLUSD",1721664491013,5.5547,180.03,179.97,5.5562]
["bitfinex","SOLUSD",1721664491232,13.34,179.98,179.97,13.8904]
["bitfinex","SOLUSD",1721664491613,13.34,179.98,179.93,13.8936]
["bitfinex","SOLUSD",1721664491936,53.36,180.0,179.95,5.5569]
["bitfinex","SOLUSD",1721664492119,13.34,179.96,179.95,5.5569]
["bitfinex","SOLUSD",1721664492315,26.72,180.0,179.95,5.5569]
["bitfinex","SOLUSD",1721664492523,26.72,180.0,179.95,13.892]
["bitfinex","SOLUSD",1721664493521,26.72,180.0,179.97,5.5564]
["bitfinex","SOLUSD",1721664495424,26.72,180.0,179.98,5.5561]
["bitfinex","SOLUSD",1721664495740,26.72,180.0,179.95,13.892]
["bitfinex","SOLUSD",1721664496277,26.72,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1721664497526,26.72,179.97,179.91,13.8951]
["bitfinex","SOLUSD",1721664497747,0.17,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1721664497919,5.7268,179.96,179.91,19.4533]
["bitfinex","SOLUSD",1721664498459,5.7268,179.96,179.92,5.558]
["bitfinex","SOLUSD",1721664498653,32.2765,179.97,179.92,5.558]
["bitfinex","SOLUSD",1721664498836,0.17,179.98,179.96,5.5567]
["bitfinex","SOLUSD",1721664499028,26.72,180.0,179.9,27.7921]
["bitfinex","SOLUSD",1721664499228,5.5558,179.99,179.9,27.7921]
["bitfinex","SOLUSD",1721664499429,5.5558,179.99,179.95,5.557]
["bitfinex","SOLUSD",1721664500157,26.72,179.97,179.86,27.7989]
["bitfinex","SOLUSD",1721664500361,32.2765,179.97,179.92,5.558]
["bitfinex","SOLUSD",1721664501229,26.72,179.97,179.93,5.5576]
["bitfinex","SOLUSD",1721664502052,26.72,179.94,179.87,13.8987]
["bitfinex","SOLUSD",1721664502257,26.72,179.94,179.84,15.1534]
["bitfinex","SOLUSD",1721664502466,32.2774,179.94,179.87,13.8981]
["bitfinex","SOLUSD",1721664502836,23.0681,179.96,179.93,5.5576]
["bitfinex","SOLUSD",1721664503038,22.8981,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1721664503347,22.7281,179.96,179.95,5.557]
["bitfinex","SOLUSD",1721664503695,22.7281,179.96,179.93,5.5576]
["bitfinex","SOLUSD",1721664503965,28.2849,179.96,179.91,19.4536]
["bitfinex","SOLUSD",1721664504262,22.7281,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1721664504762,22.7281,179.96,179.93,5.5576]
["bitfinex","SOLUSD",1721664505263,22.7281,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1721664505654,0.17,179.95,179.88,13.8978]
["bitfinex","SOLUSD",1721664505847,0.34,179.95,179.88,13.8978]
["bitfinex","SOLUSD",1721664506054,5.8971,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1721664506358,0.9659188,179.94,179.9,5.5586]
["bitfinex","SOLUSD",1721664507266,0.34,179.95,179.92,5.5579]
["bitfinex","SOLUSD",1721664507436,22.7281,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1721664507632,28.2851,179.96,179.91,19.4539]
["bitfinex","SOLUSD",1721664507879,28.2851,179.96,179.91,13.8957]
["bitfinex","SOLUSD",1721664508367,22.7281,179.96,179.92,5.558]
["bitfinex","SOLUSD",1721664508778,22.7281,179.96,179.93,5.5576]
["bitfinex","SOLUSD",1721664509141,0.17,179.95,179.91,13.8957]
["bitfinex","SOLUSD",1721664509345,0.17,179.95,179.93,5.5576]
["bitfinex","SOLUSD",1721664509635,22.7281,179.96,179.93,5.5576]
["bitfinex","SOLUSD",1721664510343,22.7281,179.96,179.91,13.8957]
["bitfinex","SOLUSD",1721664510344,22.7281,179.96,179.94,5.5573]
["bitfinex","SOLUSD",1721664510669,22.7281,179.96,179.93,5.5576]
["bitfinex","SOLUSD",1721664511763,22.7281,179.96,179.91,19.4538]
["bitfinex","SOLUSD",1721664511764,28.2849,179.96,179.91,19.4538]
["bitfinex","SOLUSD",1721664511955,5.8971,179.95,179.91,19.4538]
["bitfinex","SOLUSD",1721664512268,13.37,179.92,179.91,19.4538]
["bitfinex","SOLUSD",1721664512570,13.37,179.92,179.91,13.8957]
["bitfinex","SOLUSD",1721664514165,13.37,179.92,179.91,19.454]
["bitfinex","SOLUSD",1721664515956,0.96580059,179.97,179.94,13.8932]
["bitfinex","SOLUSD",1721664516155,13.37,179.95,179.94,19.4506]
["bitfinex","SOLUSD",1721664516399,22.0351,180.0,179.97,5.5561]
["bitfinex","SOLUSD",1721664516582,13.37,179.98,179.97,5.5564]
["bitfinex","SOLUSD",1721664516790,24.92295736,180.04,179.99,5.5557]
["bitfinex","SOLUSD",1721664516957,13.37,180.0,179.96,13.8913]
["bitfinex","SOLUSD",1721664517284,13.37,179.97,179.93,13.8939]
["bitfinex","SOLUSD",1721664517459,35.6864,180.04,179.94,5.5574]
["bitfinex","SOLUSD",1721664517460,13.37,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721664518856,53.48,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721664519052,13.37,179.96,179.95,5.557]
["bitfinex","SOLUSD",1721664520759,0.17,180.01,179.99,5.5558]
["bitfinex","SOLUSD",1721664520956,66.85,180.0,179.98,13.8904]
["bitfinex","SOLUSD",1721664521180,13.37,179.99,179.95,13.8924]
["bitfinex","SOLUSD",1721664521379,13.37,179.96,179.95,13.8924]
["bitfinex","SOLUSD",1721664522461,13.37,179.96,179.95,19.4494]
["bitfinex","SOLUSD",1721664523570,0.17,180.01,179.95,13.8924]
["bitfinex","SOLUSD",1721664523897,53.48,180.0,179.97,5.5562]
["bitfinex","SOLUSD",1721664525076,13.37,179.98,179.97,5.5562]
["bitfinex","SOLUSD",1721664527573,13.37,179.98,179.95,13.8924]
["bitfinex","SOLUSD",1721664527574,13.37,179.98,179.96,5.5567]
["bitfinex","SOLUSD",1721664527763,13.37,179.97,179.96,5.5567]
["bitfinex","SOLUSD",1721664530567,21.8004,180.04,179.99,13.8895]
["bitfinex","SOLUSD",1721664530767,13.37,180.01,179.99,13.8895]
["bitfinex","SOLUSD",1721664531005,13.37,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1721664531190,5.5535,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1721664531374,13.37,180.03,180.02,5.5548]
["bitfinex","SOLUSD",1721664532602,13.37,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1721664533987,14.84430949,180.13,180.04,27.7705]
["bitfinex","SOLUSD",1721664533988,0.96520949,180.13,180.04,27.7705]
["bitfinex","SOLUSD",1721664534206,55.64605571,180.18,180.11,5.5521]
["bitfinex","SOLUSD",1721664534414,13.37,180.12,180.11,5.5521]
["bitfinex","SOLUSD",1721664534700,13.37,180.12,180.1,5.5524]
["bitfinex","SOLUSD",1721664535282,13.37,180.13,180.11,5.5521]
["bitfinex","SOLUSD",1721664535471,13.37,180.13,180.12,5.5518]
["bitfinex","SOLUSD",1721664536003,23.11871995,180.19,180.08,13.37]
["bitfinex","SOLUSD",1721664536004,23.11871995,180.19,180.13,13.8786]
["bitfinex","SOLUSD",1721664536185,13.37,180.16,180.13,13.8786]
["bitfinex","SOLUSD",1721664536377,13.37,180.16,180.15,5.5506]
["bitfinex","SOLUSD",1721664536787,0.7993911,180.22,180.17,5.55]
["bitfinex","SOLUSD",1721664537015,0.7993911,180.22,180.16,1.11003444]
["bitfinex","SOLUSD",1721664537180,13.37,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1721664537387,14.1693911,180.22,180.21,5.549]
["bitfinex","SOLUSD",1721664537574,0.7993911,180.22,180.21,5.549]
["bitfinex","SOLUSD",1721664537893,0.7993911,180.22,180.21,19.4217]
["bitfinex","SOLUSD",1721664543377,0.7993911,180.22,180.21,13.8727]
["bitfinex","SOLUSD",1721664543719,0.7993911,180.22,180.16,13.8757]
["bitfinex","SOLUSD",1721664543720,6.3481911,180.22,180.16,13.8757]
["bitfinex","SOLUSD",1721664543877,0.7993911,180.22,180.17,5.55]
["bitfinex","SOLUSD",1721664544486,6.3481911,180.22,180.17,5.55]
["bitfinex","SOLUSD",1721664544726,6.3481911,180.22,180.13,1.10991337]
["bitfinex","SOLUSD",1721664544727,5.5501,180.18,180.13,1.10991337]
["bitfinex","SOLUSD",1721664544905,5.5508,180.16,180.1,5.5522]
["bitfinex","SOLUSD",1721664545117,0.17,180.21,180.12,27.7589]
["bitfinex","SOLUSD",1721664545294,0.17,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1721664545295,5.5493,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1721664545493,5.5493,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1721664545691,6.5181911,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1721664545882,0.7993911,180.22,180.19,13.8741]
["bitfinex","SOLUSD",1721664546512,0.7993911,180.22,180.2,5.5493]
["bitfinex","SOLUSD",1721664546712,0.7993911,180.22,180.21,5.549]
["bitfinex","SOLUSD",1721664548307,0.7993911,180.22,180.2,1.10966679]
["bitfinex","SOLUSD",1721664548512,0.7993911,180.22,180.21,5.549]
["bitfinex","SOLUSD",1721664554108,0.7993911,180.22,180.21,6.65852395]
["bitfinex","SOLUSD",1721664555799,0.7993911,180.22,180.21,6.65852491]
["bitfinex","SOLUSD",1721664557619,0.7993911,180.22,180.21,5.549]
["bitfinex","SOLUSD",1721664558490,0.7993911,180.22,180.21,6.65843245]
["bitfinex","SOLUSD",1721664559809,0.7993911,180.22,180.21,5.549]
["bitfinex","SOLUSD",1721664563862,0.7993911,180.22,180.21,18.869]
["bitfinex","SOLUSD",1721664564434,13.32,180.27,180.25,13.8688]
["bitfinex","SOLUSD",1721664564608,13.32,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721664564996,12.82,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721664565217,5.5461,180.31,180.26,5.5475]
["bitfinex","SOLUSD",1721664565423,13.32,180.27,180.25,13.8688]
["bitfinex","SOLUSD",1721664565613,13.32,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721664566395,13.32,180.27,180.25,19.4166]
["bitfinex","SOLUSD",1721664566700,13.32,180.26,180.23,5.5484]
["bitfinex","SOLUSD",1721664567021,5.5472,180.28,180.24,5.5481]
["bitfinex","SOLUSD",1721664567219,5.5465,180.3,180.22,13.8718]
["bitfinex","SOLUSD",1721664567431,0.34,180.32,180.2,13.32]
["bitfinex","SOLUSD",1721664567683,13.32,180.26,180.2,13.32]
["bitfinex","SOLUSD",1721664567818,13.32,180.26,180.25,19.4174]
["bitfinex","SOLUSD",1721664568020,13.32,180.27,180.26,5.5473]
["bitfinex","SOLUSD",1721664569035,5.546,180.31,180.27,5.5471]
["bitfinex","SOLUSD",1721664569237,13.32,180.28,180.27,5.5472]
["bitfinex","SOLUSD",1721664570728,13.32,180.28,180.25,19.4171]
["bitfinex","SOLUSD",1721664571242,13.32,180.28,180.26,5.5475]
["bitfinex","SOLUSD",1721664571426,13.32,180.27,180.25,13.8696]
["bitfinex","SOLUSD",1721664571632,13.32,180.26,180.21,1.10949946]
["bitfinex","SOLUSD",1721664571942,13.32,180.25,180.24,5.5478]
["bitfinex","SOLUSD",1721664574252,18.8681,180.25,180.2,1.10953428]
["bitfinex","SOLUSD",1721664574418,13.32,180.21,180.2,19.4225]
["bitfinex","SOLUSD",1721664575047,25.2558,180.27,180.22,5.5486]
["bitfinex","SOLUSD",1721664575259,13.32,180.23,180.22,5.5486]
["bitfinex","SOLUSD",1721664576235,13.32,180.24,180.23,19.4193]
["bitfinex","SOLUSD",1721664576412,0.17,180.32,180.24,19.4184]
["bitfinex","SOLUSD",1721664576413,13.32,180.25,180.24,19.4184]
["bitfinex","SOLUSD",1721664576632,13.32,180.27,180.26,5.5472]
["bitfinex","SOLUSD",1721664578333,5.546,180.31,180.26,5.5472]
["bitfinex","SOLUSD",1721664578646,13.32,180.27,180.26,5.5472]
["bitfinex","SOLUSD",1721664580053,13.32,180.27,180.24,13.8703]
["bitfinex","SOLUSD",1721664580227,13.32,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721664581421,6.5155,180.32,180.28,5.5467]
["bitfinex","SOLUSD",1721664581645,13.32,180.29,180.27,19.4148]
["bitfinex","SOLUSD",1721664581863,13.32,180.28,180.27,19.4148]
["bitfinex","SOLUSD",1721664582228,13.32,180.28,180.27,13.8677]
["bitfinex","SOLUSD",1721664582437,13.32,180.28,180.26,5.5475]
["bitfinex","SOLUSD",1721664582643,13.32,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721664583267,13.32,180.27,180.25,5.5477]
["bitfinex","SOLUSD",1721664583463,13.32,180.26,180.25,5.5477]
["bitfinex","SOLUSD",1721664585665,13.32,180.26,180.24,19.4182]
["bitfinex","SOLUSD",1721664585846,13.32,180.25,180.24,19.4182]
["bitfinex","SOLUSD",1721664586161,13.32,180.25,180.23,5.5484]
["bitfinex","SOLUSD",1721664586336,13.32,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1721664588969,5.5465,180.3,180.25,5.5477]
["bitfinex","SOLUSD",1721664589271,16.021,180.34,180.25,5.5477]
["bitfinex","SOLUSD",1721664589272,16.021,180.34,180.25,13.32]
["bitfinex","SOLUSD",1721664589466,13.32,180.34,180.29,13.32]
["bitfinex","SOLUSD",1721664589670,13.32,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721664590761,13.32,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721664591661,13.32,180.36,180.35,5.5445]
["bitfinex","SOLUSD",1721664597769,13.32,180.37,180.36,5.5442]
["bitfinex","SOLUSD",1721664597981,0.7719963,180.4,180.37,13.8598]
["bitfinex","SOLUSD",1721664598166,0.7719963,180.4,180.38,5.5438]
["bitfinex","SOLUSD",1721664598167,13.32,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721664598368,13.32,180.39,180.37,19.4039]
["bitfinex","SOLUSD",1721664598564,13.32,180.38,180.37,19.4039]
["bitfinex","SOLUSD",1721664598777,0.7719963,180.4,180.39,5.5435]
["bitfinex","SOLUSD",1721664607400,0.7719963,180.4,180.39,19.97195457]
["bitfinex","SOLUSD",1721664607575,0.7719963,180.4,180.39,18.8635]
["bitfinex","SOLUSD",1721664607892,0.7719963,180.4,180.39,64.97182507]
["bitfinex","SOLUSD",1721664608991,0.7719963,180.4,180.39,63.8635]
["bitfinex","SOLUSD",1721664609683,0.7719963,180.4,180.39,80.8935]
["bitfinex","SOLUSD",1721664610077,6.446,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721664610293,19.766,180.52,180.5,13.85]
["bitfinex","SOLUSD",1721664610505,13.32,180.52,180.5,13.85]
["bitfinex","SOLUSD",1721664610665,13.32,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721664610866,13.32,180.52,180.5,13.85]
["bitfinex","SOLUSD",1721664611069,13.32,180.52,180.5,19.3901]
["bitfinex","SOLUSD",1721664611285,15.1364,180.53,180.51,5.5398]
["bitfinex","SOLUSD",1721664611493,13.32,180.52,180.5,19.39]
["bitfinex","SOLUSD",1721664611871,13.32,180.52,180.5,13.85]
["bitfinex","SOLUSD",1721664612094,13.32,180.51,180.5,13.85]
["bitfinex","SOLUSD",1721664612273,13.32,180.51,180.5,19.3901]
["bitfinex","SOLUSD",1721664612463,6.446,180.56,180.52,5.5393]
["bitfinex","SOLUSD",1721664612668,6.446,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721664612877,16.3376,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721664613070,13.32,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721664613703,13.32,180.57,180.52,13.8487]
["bitfinex","SOLUSD",1721664613871,13.32,180.57,180.55,5.5385]
["bitfinex","SOLUSD",1721664614573,13.32,180.56,180.55,5.5385]
["bitfinex","SOLUSD",1721664615070,53.28,180.63,180.51,27.6984]
["bitfinex","SOLUSD",1721664615071,5.5362,180.63,180.56,13.8452]
["bitfinex","SOLUSD",1721664615312,15.2601,180.65,180.57,5.538]
["bitfinex","SOLUSD",1721664615474,13.32,180.62,180.57,18.858]
["bitfinex","SOLUSD",1721664615669,13.32,180.62,180.57,5.538]
["bitfinex","SOLUSD",1721664615987,13.32,180.61,180.57,5.538]
["bitfinex","SOLUSD",1721664616178,15.2601,180.65,180.57,5.538]
["bitfinex","SOLUSD",1721664616702,20.7957,180.65,180.57,5.538]
["bitfinex","SOLUSD",1721664616903,15.2601,180.65,180.57,5.538]
["bitfinex","SOLUSD",1721664617085,20.7957,180.65,180.57,5.538]
["bitfinex","SOLUSD",1721664617285,5.5361,180.64,180.57,5.538]
["bitfinex","SOLUSD",1721664617483,15.2601,180.65,180.57,5.538]
["bitfinex","SOLUSD",1721664617828,15.2601,180.65,180.57,50.538]
["bitfinex","SOLUSD",1721664618181,15.2601,180.65,180.57,50.708]
["bitfinex","SOLUSD",1721664618484,15.2601,180.65,180.57,5.708]
["bitfinex","SOLUSD",1721664618696,15.2601,180.65,180.57,50.538]
["bitfinex","SOLUSD",1721664618905,15.2601,180.65,180.57,5.538]
["bitfinex","SOLUSD",1721664619414,15.2601,180.65,180.57,50.538]
["bitfinex","SOLUSD",1721664619582,15.2601,180.65,180.57,5.538]
["bitfinex","SOLUSD",1721664620302,15.2601,180.65,180.57,51.64521419]
["bitfinex","SOLUSD",1721664621006,15.2601,180.65,180.57,50.538]
["bitfinex","SOLUSD",1721664621801,20.7958,180.65,180.57,50.538]
["bitfinex","SOLUSD",1721664622008,5.5358,180.64,180.57,5.538]
["bitfinex","SOLUSD",1721664622209,5.5362,180.63,180.57,5.538]
["bitfinex","SOLUSD",1721664622390,5.5359,180.64,180.57,5.538]
["bitfinex","SOLUSD",1721664622778,5.5362,180.63,180.57,5.538]
["bitfinex","SOLUSD",1721664622982,5.5359,180.64,180.57,5.538]
["bitfinex","SOLUSD",1721664623515,15.2601,180.65,180.57,5.538]
["bitfinex","SOLUSD",1721664624197,15.2601,180.65,180.57,25.708]
["bitfinex","SOLUSD",1721664624512,15.2601,180.65,180.57,25.538]
["bitfinex","SOLUSD",1721664626804,15.2601,180.65,180.57,70.538]
["bitfinex","SOLUSD",1721664627012,15.2601,180.65,180.57,70.708]
["bitfinex","SOLUSD",1721664628414,15.2601,180.65,180.57,25.538]
["bitfinex","SOLUSD",1721664628948,9.63e-05,180.58,180.57,25.538]
["bitfinex","SOLUSD",1721664629639,9.63e-05,180.58,180.57,25.878]
["bitfinex","SOLUSD",1721664629925,16.5033,180.69,180.68,19.3712]
["bitfinex","SOLUSD",1721664630334,16.5033,180.69,180.68,13.8366]
["bitfinex","SOLUSD",1721664630636,16.5033,180.69,180.64,13.8389]
["bitfinex","SOLUSD",1721664630809,16.5033,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1721664631224,16.5033,180.69,180.64,13.8389]
["bitfinex","SOLUSD",1721664631225,16.5033,180.69,180.64,19.3746]
["bitfinex","SOLUSD",1721664631531,16.5033,180.69,180.64,13.8389]
["bitfinex","SOLUSD",1721664632415,22.0376,180.69,180.64,19.3747]
["bitfinex","SOLUSD",1721664633430,5.5346,180.68,180.64,13.8389]
["bitfinex","SOLUSD",1721664633619,22.0376,180.69,180.64,19.3747]
["bitfinex","SOLUSD",1721664634636,22.0376,180.69,180.64,13.8389]
["bitfinex","SOLUSD",1721664635146,22.0376,180.69,180.64,19.3747]
["bitfinex","SOLUSD",1721664635518,5.5346,180.68,180.64,13.8389]
["bitfinex","SOLUSD",1721664635945,5.5346,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1721664636321,13.26,180.65,180.63,5.5361]
["bitfinex","SOLUSD",1721664636909,13.26,180.65,180.64,5.5358]
["bitfinex","SOLUSD",1721664637542,22.0376,180.69,180.62,1.10711577]
["bitfinex","SOLUSD",1721664637543,13.26,180.67,180.66,5.5351]
["bitfinex","SOLUSD",1721664637758,16.5033,180.69,180.62,14.36711528]
["bitfinex","SOLUSD",1721664637759,13.26,180.68,180.67,5.5348]
["bitfinex","SOLUSD",1721664638058,13.26,180.68,180.6,27.684]
["bitfinex","SOLUSD",1721664638059,13.26,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1721664638225,13.26,180.65,180.64,5.5358]
["bitfinex","SOLUSD",1721664638548,13.26,180.66,180.65,5.5354]
["bitfinex","SOLUSD",1721664638913,13.26,180.67,180.64,13.839]
["bitfinex","SOLUSD",1721664639141,13.26,180.66,180.64,19.3748]
["bitfinex","SOLUSD",1721664639338,13.26,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721664640244,16.5033,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1721664640626,13.26,180.68,180.66,5.5352]
["bitfinex","SOLUSD",1721664640823,13.26,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1721664641837,13.26,180.68,180.66,5.5352]
["bitfinex","SOLUSD",1721664643044,13.26,180.68,180.67,5.5349]
["bitfinex","SOLUSD",1721664644924,16.5033,180.69,180.67,5.5349]
["bitfinex","SOLUSD",1721664644925,13.26,180.69,180.67,5.5349]
["bitfinex","SOLUSD",1721664645733,13.26,180.68,180.66,19.3727]
["bitfinex","SOLUSD",1721664646653,13.26,180.67,180.64,5.5355]
["bitfinex","SOLUSD",1721664646837,5.5344,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1721664646838,13.26,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721664647036,20.6107,180.73,180.68,5.5344]
["bitfinex","SOLUSD",1721664647235,13.26,180.72,180.67,13.8368]
["bitfinex","SOLUSD",1721664647428,13.26,180.72,180.69,5.534]
["bitfinex","SOLUSD",1721664648757,13.26,180.71,180.7,5.5339]
["bitfinex","SOLUSD",1721664648961,28.3376,180.73,180.69,13.8351]
["bitfinex","SOLUSD",1721664649155,28.3376,180.73,180.7,5.5339]
["bitfinex","SOLUSD",1721664649364,28.3376,180.73,180.69,13.8351]
["bitfinex","SOLUSD",1721664649365,13.26,180.72,180.69,13.8351]
["bitfinex","SOLUSD",1721664649564,13.26,180.71,180.69,19.3692]
["bitfinex","SOLUSD",1721664650135,13.26,180.71,180.7,5.534]
["bitfinex","SOLUSD",1721664650332,13.26,180.72,180.7,5.534]
["bitfinex","SOLUSD",1721664650555,13.26,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1721664650965,28.3376,180.73,180.71,5.5337]
["bitfinex","SOLUSD",1721664651476,0.7719963,180.76,180.7,1.10657927]
["bitfinex","SOLUSD",1721664651652,0.7719963,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721664658553,0.7719963,180.76,180.75,19.898681]
["bitfinex","SOLUSD",1721664658748,0.7719963,180.76,180.75,64.898681]
["bitfinex","SOLUSD",1721664659271,0.7719963,180.76,180.75,84.898681]
["bitfinex","SOLUSD",1721664659848,0.7719963,180.76,180.75,26.638681]
["bitfinex","SOLUSD",1721664660049,0.7719963,180.76,180.75,25.5325]
["bitfinex","SOLUSD",1721664660276,0.7719963,180.76,180.75,1.10625645]
["bitfinex","SOLUSD",1721664660480,14.0319963,180.76,180.7,19.77686561]
["bitfinex","SOLUSD",1721664660646,14.0319963,180.76,180.73,13.8327]
["bitfinex","SOLUSD",1721664660975,0.7719963,180.76,180.73,13.8327]
["bitfinex","SOLUSD",1721664661185,0.7719963,180.76,180.74,1.10649787]
["bitfinex","SOLUSD",1721664661349,0.7719963,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721664661754,0.7719963,180.76,180.73,41.4978]
["bitfinex","SOLUSD",1721664661755,14.0319963,180.76,180.73,13.8327]
["bitfinex","SOLUSD",1721664661981,13.26,180.75,180.73,13.8327]
["bitfinex","SOLUSD",1721664662280,14.0319963,180.76,180.74,5.5325]
["bitfinex","SOLUSD",1721664662857,13.26,180.75,180.73,13.8327]
["bitfinex","SOLUSD",1721664663055,13.26,180.75,180.73,19.3657]
["bitfinex","SOLUSD",1721664663282,13.26,180.74,180.73,13.8327]
["bitfinex","SOLUSD",1721664663882,13.26,180.75,180.73,13.8327]
["bitfinex","SOLUSD",1721664664087,14.0319963,180.76,180.74,5.5325]
["bitfinex","SOLUSD",1721664664589,14.0319963,180.76,180.73,13.8327]
["bitfinex","SOLUSD",1721664665129,13.26,180.75,180.73,13.8327]
["bitfinex","SOLUSD",1721664665294,13.26,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1721664666798,14.0319963,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721664668570,14.0319963,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1721664668770,14.0319963,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721664669409,14.0319963,180.76,180.74,5.5325]
["bitfinex","SOLUSD",1721664670179,0.7719963,180.76,180.73,13.8327]
["bitfinex","SOLUSD",1721664670397,13.26,180.75,180.73,19.3657]
["bitfinex","SOLUSD",1721664670595,13.26,180.75,180.74,5.5326]
["bitfinex","SOLUSD",1721664670897,13.26,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1721664672007,13.26,180.75,180.73,13.8327]
["bitfinex","SOLUSD",1721664672178,13.26,180.74,180.73,13.8327]
["bitfinex","SOLUSD",1721664672704,0.7719963,180.76,180.73,13.8327]
["bitfinex","SOLUSD",1721664672915,13.26,180.74,180.73,13.8327]
["bitfinex","SOLUSD",1721664673212,13.26,180.74,180.71,5.5336]
["bitfinex","SOLUSD",1721664673507,13.26,180.72,180.69,5.5342]
["bitfinex","SOLUSD",1721664673808,13.26,180.7,180.69,5.5342]
["bitfinex","SOLUSD",1721664674990,13.26,180.7,180.68,5.5345]
["bitfinex","SOLUSD",1721664675184,13.26,180.69,180.67,13.837]
["bitfinex","SOLUSD",1721664675523,18.7934,180.72,180.58,32.9392]
["bitfinex","SOLUSD",1721664675524,13.26,180.68,180.63,13.8401]
["bitfinex","SOLUSD",1721664675710,13.26,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721664676083,13.26,180.67,180.66,5.5349]
["bitfinex","SOLUSD",1721664677220,6.3503,180.71,180.68,5.5345]
["bitfinex","SOLUSD",1721664678292,6.3503,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1721664678599,13.26,180.68,180.67,5.5349]
["bitfinex","SOLUSD",1721664679399,13.26,180.68,180.66,5.5352]
["bitfinex","SOLUSD",1721664679588,11.884,180.71,180.65,13.8383]
["bitfinex","SOLUSD",1721664679589,13.26,180.67,180.65,13.8383]
["bitfinex","SOLUSD",1721664679807,13.26,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1721664680025,13.26,180.65,180.64,5.5358]
["bitfinex","SOLUSD",1721664681728,13.26,180.65,180.59,27.6867]
["bitfinex","SOLUSD",1721664681893,6.3503,180.71,180.59,27.6867]
["bitfinex","SOLUSD",1721664681894,13.26,180.64,180.63,13.8402]
["bitfinex","SOLUSD",1721664682098,13.26,180.64,180.63,19.3763]
["bitfinex","SOLUSD",1721664682328,6.3503,180.71,180.6,13.26]
["bitfinex","SOLUSD",1721664682533,6.3503,180.71,180.63,40.9397]
["bitfinex","SOLUSD",1721664682719,16.0749,180.72,180.64,21.10678116]
["bitfinex","SOLUSD",1721664682904,13.26,180.71,180.69,13.8351]
["bitfinex","SOLUSD",1721664683103,13.26,180.7,180.69,19.3693]
["bitfinex","SOLUSD",1721664683412,6.1525,180.74,180.69,13.8351]
["bitfinex","SOLUSD",1721664683752,13.26,180.7,180.69,19.3694]
["bitfinex","SOLUSD",1721664683923,13.26,180.7,180.69,13.8351]
["bitfinex","SOLUSD",1721664684250,13.26,180.7,180.67,5.5348]
["bitfinex","SOLUSD",1721664684416,13.26,180.68,180.67,5.5348]
["bitfinex","SOLUSD",1721664684592,13.26,180.68,180.66,13.838]
["bitfinex","SOLUSD",1721664684804,13.26,180.67,180.62,13.8409]
["bitfinex","SOLUSD",1721664685021,13.26,180.64,180.63,5.536]
["bitfinex","SOLUSD",1721664685208,13.26,180.64,180.59,40.9467]
["bitfinex","SOLUSD",1721664685209,13.26,180.66,180.64,13.8396]
["bitfinex","SOLUSD",1721664685419,13.26,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721664685601,13.26,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1721664685923,18.7952,180.67,180.62,5.5362]
["bitfinex","SOLUSD",1721664686129,13.26,180.63,180.62,5.5362]
["bitfinex","SOLUSD",1721664686703,13.26,180.64,180.63,5.5359]
["bitfinex","SOLUSD",1721664687122,13.26,180.64,180.61,19.3783]
["bitfinex","SOLUSD",1721664687326,13.26,180.63,180.62,5.5364]
["bitfinex","SOLUSD",1721664689200,13.26,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1721664689808,15.0837,180.69,180.63,5.5361]
["bitfinex","SOLUSD",1721664690011,13.26,180.69,180.63,13.26]
["bitfinex","SOLUSD",1721664690220,13.26,180.7,180.68,5.5346]
["bitfinex","SOLUSD",1721664690829,13.26,180.69,180.68,5.5346]
["bitfinex","SOLUSD",1721664691033,15.6844,180.73,180.67,13.8368]
["bitfinex","SOLUSD",1721664691034,13.26,180.7,180.69,5.5342]
["bitfinex","SOLUSD",1721664691503,13.26,180.7,180.68,5.5345]
["bitfinex","SOLUSD",1721664691710,13.26,180.69,180.68,5.5345]
["bitfinex","SOLUSD",1721664692317,15.6844,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1721664692639,15.6844,180.73,180.67,13.8368]
["bitfinex","SOLUSD",1721664692853,15.6844,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1721664693006,5.5337,180.71,180.67,13.8368]
["bitfinex","SOLUSD",1721664693211,15.6844,180.73,180.67,13.8368]
["bitfinex","SOLUSD",1721664694110,26.5,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1721664694308,5.5337,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1721664694831,5.5337,180.71,180.64,13.8394]
["bitfinex","SOLUSD",1721664694832,5.5337,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1721664695136,5.534,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1721664695633,5.534,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1721664695934,32.0334,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1721664696808,5.5338,180.71,180.66,19.3728]
["bitfinex","SOLUSD",1721664697436,15.6844,180.73,180.7,5.5338]
["bitfinex","SOLUSD",1721664699420,21.2175,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1721664699725,15.6844,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1721664700319,15.6844,180.73,180.71,5.5334]
["bitfinex","SOLUSD",1721664700528,15.6844,180.73,180.7,19.3684]
["bitfinex","SOLUSD",1721664701113,15.6844,180.73,180.7,13.8344]
["bitfinex","SOLUSD",1721664701337,26.5,180.75,180.7,13.8344]
["bitfinex","SOLUSD",1721664702139,26.5,180.75,180.72,5.5333]
["bitfinex","SOLUSD",1721664702308,26.5,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1721664703950,26.5,180.75,180.72,5.5333]
["bitfinex","SOLUSD",1721664704928,0.7719963,180.76,180.73,5.533]
["bitfinex","SOLUSD",1721664706738,0.7719963,180.76,180.72,19.3664]
["bitfinex","SOLUSD",1721664707135,6.3042963,180.76,180.72,13.8331]
["bitfinex","SOLUSD",1721664707455,0.7719963,180.76,180.69,13.8357]
["bitfinex","SOLUSD",1721664707637,5.5325,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1721664708353,6.3041963,180.76,180.69,13.8357]
["bitfinex","SOLUSD",1721664708651,0.7719963,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1721664708959,0.7719963,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721664710028,0.7719963,180.76,180.73,13.8321]
["bitfinex","SOLUSD",1721664710747,0.7719963,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721664710963,0.7719963,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1721664713342,0.7719963,180.76,180.73,19.3651]
["bitfinex","SOLUSD",1721664713535,0.7719963,180.76,180.73,13.8321]
["bitfinex","SOLUSD",1721664714308,13.25,180.74,180.73,13.8321]
["bitfinex","SOLUSD",1721664714438,18.783,180.74,180.7,19.3688]
["bitfinex","SOLUSD",1721664714639,13.25,180.71,180.7,13.8349]
["bitfinex","SOLUSD",1721664714835,13.25,180.71,180.69,5.5342]
["bitfinex","SOLUSD",1721664715352,13.25,180.7,180.69,5.5342]
["bitfinex","SOLUSD",1721664715944,13.25,180.7,180.68,5.5346]
["bitfinex","SOLUSD",1721664716238,13.25,180.7,180.67,13.8371]
["bitfinex","SOLUSD",1721664716239,5.5335,180.72,180.67,19.3719]
["bitfinex","SOLUSD",1721664717232,5.5335,180.72,180.68,5.5345]
["bitfinex","SOLUSD",1721664718242,5.5331,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1721664719073,5.5331,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1721664719244,26.5,180.74,180.7,5.534]
["bitfinex","SOLUSD",1721664719638,32.033,180.74,180.69,13.8353]
["bitfinex","SOLUSD",1721664719837,26.5,180.74,180.69,13.8353]
["bitfinex","SOLUSD",1721664720033,5.5332,180.73,180.69,13.8353]
["bitfinex","SOLUSD",1721664720259,5.5332,180.73,180.69,19.3696]
["bitfinex","SOLUSD",1721664720463,5.5332,180.73,180.69,13.8353]
["bitfinex","SOLUSD",1721664720763,32.0328,180.74,180.69,19.3696]
["bitfinex","SOLUSD",1721664721962,5.5332,180.73,180.69,13.8353]
["bitfinex","SOLUSD",1721664722260,5.5334,180.72,180.66,13.8381]
["bitfinex","SOLUSD",1721664723068,5.5332,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1721664726748,5.5332,180.73,180.69,5.5343]
["bitfinex","SOLUSD",1721664727647,5.5332,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1721664728051,5.5334,180.72,180.68,5.5345]
["bitfinex","SOLUSD",1721664728268,26.5,180.71,180.63,13.8403]
["bitfinex","SOLUSD",1721664728474,5.5349,180.67,180.63,13.8403]
["bitfinex","SOLUSD",1721664728658,5.5349,180.67,180.63,19.3764]
["bitfinex","SOLUSD",1721664728988,21.7176,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1721664729448,5.5347,180.68,180.64,5.5357]
["bitfinex","SOLUSD",1721664730443,5.5347,180.68,180.63,19.3764]
["bitfinex","SOLUSD",1721664730850,16.1832,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1721664731140,22.352,180.74,180.67,13.8371]
["bitfinex","SOLUSD",1721664731352,54.3848,180.74,180.68,5.5343]
["bitfinex","SOLUSD",1721664731569,5.5331,180.73,180.68,5.5343]
["bitfinex","SOLUSD",1721664731953,54.3848,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1721664732363,54.3848,180.74,180.7,5.5339]
["bitfinex","SOLUSD",1721664732780,0.7719963,180.76,180.73,5.533]
["bitfinex","SOLUSD",1721664733773,0.7719963,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1721664733955,0.7719963,180.76,180.71,13.8337]
["bitfinex","SOLUSD",1721664733956,5.5326,180.75,180.71,13.8337]
["bitfinex","SOLUSD",1721664734151,5.5328,180.74,180.7,5.534]
["bitfinex","SOLUSD",1721664734355,5.5332,180.73,180.68,19.3705]
["bitfinex","SOLUSD",1721664734555,5.5332,180.73,180.68,13.8362]
["bitfinex","SOLUSD",1721664734856,5.5332,180.73,180.68,19.3706]
["bitfinex","SOLUSD",1721664735257,5.5332,180.73,180.68,19.3707]
["bitfinex","SOLUSD",1721664736157,13.25,180.69,180.68,19.3707]
["bitfinex","SOLUSD",1721664736566,13.25,180.69,180.65,13.8386]
["bitfinex","SOLUSD",1721664736756,13.25,180.66,180.65,19.3741]
["bitfinex","SOLUSD",1721664737273,0.7719963,180.76,180.65,13.8386]
["bitfinex","SOLUSD",1721664737274,13.25,180.67,180.65,13.8386]
["bitfinex","SOLUSD",1721664737475,13.25,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1721664739487,13.25,180.67,180.62,13.8408]
["bitfinex","SOLUSD",1721664739671,13.25,180.63,180.62,19.3772]
["bitfinex","SOLUSD",1721664740467,15.152,180.7,180.66,5.535]
["bitfinex","SOLUSD",1721664740779,13.25,180.67,180.65,19.3739]
["bitfinex","SOLUSD",1721664740982,13.25,180.66,180.65,19.3739]
["bitfinex","SOLUSD",1721664741169,13.25,180.66,180.65,13.8385]
["bitfinex","SOLUSD",1721664741566,13.25,180.66,180.6,27.6847]
["bitfinex","SOLUSD",1721664741567,13.25,180.66,180.64,5.5356]
["bitfinex","SOLUSD",1721664741778,13.25,180.65,180.64,5.5356]
["bitfinex","SOLUSD",1721664741954,13.25,180.65,180.63,5.536]
["bitfinex","SOLUSD",1721664742158,5.5344,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1721664742380,13.25,180.65,180.64,13.8392]
["bitfinex","SOLUSD",1721664742660,13.25,180.65,180.64,19.375]
["bitfinex","SOLUSD",1721664743356,13.25,180.65,180.64,13.8392]
["bitfinex","SOLUSD",1721664743784,13.25,180.65,180.63,5.5359]
["bitfinex","SOLUSD",1721664744002,13.25,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1721664744155,13.25,180.63,180.62,5.5364]
["bitfinex","SOLUSD",1721664744662,20.6863,180.7,180.63,13.8404]
["bitfinex","SOLUSD",1721664744866,13.25,180.65,180.64,5.5358]
["bitfinex","SOLUSD",1721664745966,13.25,180.65,180.63,19.3764]
["bitfinex","SOLUSD",1721664746297,13.25,180.64,180.63,19.3764]
["bitfinex","SOLUSD",1721664747165,13.25,180.64,180.63,13.8404]
["bitfinex","SOLUSD",1721664747595,13.25,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1721664747777,13.25,180.63,180.62,5.5364]
["bitfinex","SOLUSD",1721664747967,13.25,180.63,180.6,13.8424]
["bitfinex","SOLUSD",1721664748171,13.25,180.61,180.6,13.8424]
["bitfinex","SOLUSD",1721664748376,13.25,180.61,180.6,19.3794]
["bitfinex","SOLUSD",1721664749480,5.5359,180.64,180.6,19.3794]
["bitfinex","SOLUSD",1721664749785,13.25,180.61,180.6,19.3794]
["bitfinex","SOLUSD",1721664750002,13.25,180.61,180.6,13.8424]
["bitfinex","SOLUSD",1721664750284,58.5361,180.63,180.6,13.8424]
["bitfinex","SOLUSD",1721664750471,13.25,180.61,180.6,19.3794]
["bitfinex","SOLUSD",1721664750887,13.25,180.61,180.6,13.8424]
["bitfinex","SOLUSD",1721664751109,13.25,180.61,180.58,5.5374]
["bitfinex","SOLUSD",1721664751417,13.25,180.59,180.58,5.5374]
["bitfinex","SOLUSD",1721664752099,13.25,180.59,180.57,13.8447]
["bitfinex","SOLUSD",1721664752100,5.5365,180.62,180.57,19.3826]
["bitfinex","SOLUSD",1721664752285,13.25,180.58,180.57,19.3826]
["bitfinex","SOLUSD",1721664752491,13.25,180.58,180.57,13.8447]
["bitfinex","SOLUSD",1721664752687,13.25,180.58,180.56,5.5382]
["bitfinex","SOLUSD",1721664752889,13.25,180.57,180.55,5.5385]
["bitfinex","SOLUSD",1721664753089,13.25,180.56,180.55,5.5385]
["bitfinex","SOLUSD",1721664754004,6.49934401,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1721664754293,0.96254401,180.61,180.58,5.5375]
["bitfinex","SOLUSD",1721664754874,0.96254401,180.61,180.57,19.3827]
["bitfinex","SOLUSD",1721664755211,13.25,180.58,180.57,13.8448]
["bitfinex","SOLUSD",1721664756067,13.25,180.58,180.57,19.3828]
["bitfinex","SOLUSD",1721664757282,0.96254401,180.61,180.57,19.3828]
["bitfinex","SOLUSD",1721664757470,13.25,180.58,180.57,19.3828]
["bitfinex","SOLUSD",1721664760822,0.96254401,180.61,180.57,19.3828]
["bitfinex","SOLUSD",1721664761094,13.25,180.58,180.57,19.3828]
["bitfinex","SOLUSD",1721664761305,13.25,180.58,180.57,13.8448]
["bitfinex","SOLUSD",1721664761470,13.25,180.58,180.53,13.8474]
["bitfinex","SOLUSD",1721664761666,13.25,180.55,180.54,1.10763443]
["bitfinex","SOLUSD",1721664761876,13.25,180.55,180.53,14.9550781]
["bitfinex","SOLUSD",1721664762304,13.25,180.55,180.54,5.5389]
["bitfinex","SOLUSD",1721664762683,13.25,180.56,180.55,19.3851]
["bitfinex","SOLUSD",1721664762868,13.25,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721664763074,21.303,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1721664763412,13.25,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1721664763701,13.25,180.58,180.57,5.5379]
["bitfinex","SOLUSD",1721664764201,13.25,180.58,180.55,13.8465]
["bitfinex","SOLUSD",1721664764595,5.5371,180.6,180.55,19.385]
["bitfinex","SOLUSD",1721664764797,13.25,180.56,180.55,19.3851]
["bitfinex","SOLUSD",1721664765301,5.5368,180.61,180.56,5.5381]
["bitfinex","SOLUSD",1721664765603,13.25,180.57,180.55,19.3851]
["bitfinex","SOLUSD",1721664765785,13.25,180.56,180.55,19.3851]
["bitfinex","SOLUSD",1721664767184,13.25,180.56,180.55,13.8465]
["bitfinex","SOLUSD",1721664767604,13.25,180.56,180.55,19.3851]
["bitfinex","SOLUSD",1721664772294,5.5367,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1721664772476,13.25,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1721664772799,13.25,180.58,180.57,5.5379]
["bitfinex","SOLUSD",1721664773882,13.25,180.58,180.55,19.3848]
["bitfinex","SOLUSD",1721664774092,13.25,180.56,180.55,13.8465]
["bitfinex","SOLUSD",1721664774692,13.25,180.56,180.55,19.3851]
["bitfinex","SOLUSD",1721664776198,13.25,180.56,180.52,19.3879]
["bitfinex","SOLUSD",1721664776405,5.538,180.58,180.53,5.5389]
["bitfinex","SOLUSD",1721664776590,13.25,180.54,180.53,5.5392]
["bitfinex","SOLUSD",1721664776790,13.25,180.54,180.52,13.8487]
["bitfinex","SOLUSD",1721664777104,13.25,180.53,180.52,13.8487]
["bitfinex","SOLUSD",1721664778895,13.25,180.53,180.51,5.5397]
["bitfinex","SOLUSD",1721664779799,16.2754,180.56,180.51,5.5397]
["bitfinex","SOLUSD",1721664780011,13.25,180.54,180.53,5.5389]
["bitfinex","SOLUSD",1721664782920,13.25,180.54,180.49,1.10776027]
["bitfinex","SOLUSD",1721664782921,13.25,180.54,180.49,6.64796027]
["bitfinex","SOLUSD",1721664783120,13.25,180.51,180.49,1.10776027]
["bitfinex","SOLUSD",1721664783423,13.25,180.52,180.51,19.3891]
["bitfinex","SOLUSD",1721664785801,5.5376,180.59,180.51,13.8493]
["bitfinex","SOLUSD",1721664786121,13.25,180.53,180.52,6.64729007]
["bitfinex","SOLUSD",1721664786325,13.25,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721664786491,13.25,180.53,180.51,19.3891]
["bitfinex","SOLUSD",1721664787092,13.25,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721664787708,13.25,180.53,180.48,13.8518]
["bitfinex","SOLUSD",1721664788082,16.4454,180.6,180.48,13.8518]
["bitfinex","SOLUSD",1721664788083,13.25,180.49,180.48,13.8518]
["bitfinex","SOLUSD",1721664788315,13.25,180.49,180.48,19.3925]
["bitfinex","SOLUSD",1721664789192,13.25,180.49,180.48,13.8518]
["bitfinex","SOLUSD",1721664790219,5.5387,180.55,180.5,5.5399]
["bitfinex","SOLUSD",1721664790386,13.25,180.51,180.5,5.5399]
["bitfinex","SOLUSD",1721664790897,13.25,180.51,180.48,13.8518]
["bitfinex","SOLUSD",1721664791216,13.25,180.49,180.48,13.8518]
["bitfinex","SOLUSD",1721664791592,22.3488,180.53,180.44,13.25]
["bitfinex","SOLUSD",1721664791787,45.17,180.59,180.51,5.5398]
["bitfinex","SOLUSD",1721664791788,13.25,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721664792397,13.25,180.52,180.51,19.3894]
["bitfinex","SOLUSD",1721664792800,27.7919,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1721664793008,13.25,180.54,180.53,5.5391]
["bitfinex","SOLUSD",1721664794921,22.2542,180.58,180.55,5.5385]
["bitfinex","SOLUSD",1721664795108,13.25,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721664795599,13.25,180.56,180.54,19.3861]
["bitfinex","SOLUSD",1721664795802,13.25,180.55,180.54,19.3861]
["bitfinex","SOLUSD",1721664796213,22.2542,180.58,180.54,19.3861]
["bitfinex","SOLUSD",1721664796414,13.25,180.55,180.54,19.3861]
["bitfinex","SOLUSD",1721664796743,13.25,180.55,180.54,13.8472]
["bitfinex","SOLUSD",1721664798230,13.25,180.55,180.54,19.3861]
["bitfinex","SOLUSD",1721664798732,22.5774,180.62,180.56,13.8453]
["bitfinex","SOLUSD",1721664798956,13.25,180.57,180.56,19.3836]
["bitfinex","SOLUSD",1721664799172,13.25,180.57,180.5,27.6996]
["bitfinex","SOLUSD",1721664799443,13.25,180.55,180.5,27.6996]
["bitfinex","SOLUSD",1721664799813,22.5774,180.62,180.5,27.6996]
["bitfinex","SOLUSD",1721664799814,13.25,180.54,180.5,27.6996]
["bitfinex","SOLUSD",1721664800137,13.25,180.53,180.5,27.6996]
["bitfinex","SOLUSD",1721664800816,13.25,180.53,180.52,19.3883]
["bitfinex","SOLUSD",1721664802108,22.5774,180.62,180.51,1.10781365]
["bitfinex","SOLUSD",1721664802309,13.25,180.55,180.54,5.5389]
["bitfinex","SOLUSD",1721664803231,13.25,180.55,180.54,19.3862]
["bitfinex","SOLUSD",1721664805230,5.5376,180.59,180.54,19.3862]
["bitfinex","SOLUSD",1721664805432,13.25,180.55,180.54,19.3862]
["bitfinex","SOLUSD",1721664808539,13.25,180.55,180.51,13.8493]
["bitfinex","SOLUSD",1721664808710,13.25,180.52,180.51,19.3889]
["bitfinex","SOLUSD",1721664810434,13.25,180.52,180.51,13.8493]
["bitfinex","SOLUSD",1721664810644,13.25,180.52,180.51,19.3891]
["bitfinex","SOLUSD",1721664811530,13.25,180.52,180.51,13.8493]
["bitfinex","SOLUSD",1721664812548,13.25,180.52,180.51,19.3891]
["bitfinex","SOLUSD",1721664813045,13.25,180.52,180.48,13.8518]
["bitfinex","SOLUSD",1721664813259,5.5392,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1721664813541,13.25,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1721664813752,13.25,180.5,180.47,5.541]
["bitfinex","SOLUSD",1721664813923,13.25,180.48,180.46,5.5413]
["bitfinex","SOLUSD",1721664814122,13.25,180.47,180.45,13.854]
["bitfinex","SOLUSD",1721664814382,5.5399,180.51,180.47,5.541]
["bitfinex","SOLUSD",1721664814645,13.25,180.48,180.47,5.541]
["bitfinex","SOLUSD",1721664815018,13.25,180.48,180.46,5.5413]
["bitfinex","SOLUSD",1721664815215,16.5657,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721664815216,13.25,180.47,180.46,5.5413]
["bitfinex","SOLUSD",1721664815739,13.25,180.47,180.45,13.854]
["bitfinex","SOLUSD",1721664816040,11.7765,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1721664816223,11.7765,180.48,180.37,27.72]
["bitfinex","SOLUSD",1721664816224,13.25,180.44,180.39,13.8586]
["bitfinex","SOLUSD",1721664816413,13.25,180.45,180.41,5.5429]
["bitfinex","SOLUSD",1721664816619,5.712,180.44,180.39,19.402]
["bitfinex","SOLUSD",1721664816817,0.17,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1721664817247,5.712,180.44,180.39,19.4021]
["bitfinex","SOLUSD",1721664817432,13.25,180.4,180.39,19.4021]
["bitfinex","SOLUSD",1721664817636,58.5417,180.45,180.4,5.5429]
["bitfinex","SOLUSD",1721664817839,13.25,180.41,180.4,5.5432]
["bitfinex","SOLUSD",1721664818343,13.25,180.41,180.38,5.5436]
["bitfinex","SOLUSD",1721664818583,13.25,180.39,180.36,13.861]
["bitfinex","SOLUSD",1721664818727,13.25,180.37,180.36,13.861]
["bitfinex","SOLUSD",1721664818920,13.25,180.38,180.36,13.861]
["bitfinex","SOLUSD",1721664819337,13.25,180.38,180.37,5.5441]
["bitfinex","SOLUSD",1721664819650,13.25,180.43,180.37,13.25]
["bitfinex","SOLUSD",1721664819968,15.0663,180.5,180.43,5.5422]
["bitfinex","SOLUSD",1721664820170,5.5405,180.49,180.43,5.5422]
["bitfinex","SOLUSD",1721664820466,5.5405,180.49,180.44,5.5418]
["bitfinex","SOLUSD",1721664821193,13.25,180.45,180.42,13.8558]
["bitfinex","SOLUSD",1721664821353,13.25,180.43,180.41,5.5428]
["bitfinex","SOLUSD",1721664821549,13.25,180.42,180.39,13.8586]
["bitfinex","SOLUSD",1721664821759,13.25,180.41,180.4,5.5432]
["bitfinex","SOLUSD",1721664822066,13.25,180.42,180.41,5.5429]
["bitfinex","SOLUSD",1721664822841,13.25,180.42,180.39,13.8586]
["bitfinex","SOLUSD",1721664823041,13.25,180.41,180.39,13.8586]
["bitfinex","SOLUSD",1721664823274,13.25,180.41,180.4,5.543]
["bitfinex","SOLUSD",1721664824756,13.25,180.41,180.39,13.8586]
["bitfinex","SOLUSD",1721664824947,13.25,180.4,180.39,13.8586]
["bitfinex","SOLUSD",1721664825165,13.25,180.4,180.39,19.4021]
["bitfinex","SOLUSD",1721664826964,13.25,180.4,180.36,13.861]
["bitfinex","SOLUSD",1721664827659,15.7691,180.43,180.37,5.5441]
["bitfinex","SOLUSD",1721664827998,13.25,180.38,180.37,5.5441]
["bitfinex","SOLUSD",1721664828555,13.25,180.38,180.36,13.861]
["bitfinex","SOLUSD",1721664828781,13.25,180.37,180.34,5.545]
["bitfinex","SOLUSD",1721664828976,5.5435,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1721664829153,5.5435,180.39,180.34,5.545]
["bitfinex","SOLUSD",1721664829349,13.25,180.35,180.33,13.8633]
["bitfinex","SOLUSD",1721664829549,13.25,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721664829770,13.25,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721664830098,0.17,180.44,180.33,14.35893111]
["bitfinex","SOLUSD",1721664830382,13.25,180.39,180.38,19.4034]
["bitfinex","SOLUSD",1721664830558,13.25,180.39,180.38,18.4034]
["bitfinex","SOLUSD",1721664830742,13.25,180.39,180.35,13.8616]
["bitfinex","SOLUSD",1721664830943,13.25,180.36,180.35,13.8616]
["bitfinex","SOLUSD",1721664832368,13.25,180.36,180.35,19.4063]
["bitfinex","SOLUSD",1721664833273,13.25,180.37,180.36,5.5444]
["bitfinex","SOLUSD",1721664833983,13.25,180.37,180.35,19.4063]
["bitfinex","SOLUSD",1721664834308,13.25,180.36,180.35,19.4063]
["bitfinex","SOLUSD",1721664835096,5.543,180.41,180.35,19.4063]
["bitfinex","SOLUSD",1721664835097,13.25,180.37,180.36,5.5443]
["bitfinex","SOLUSD",1721664836199,16.7342294,180.43,180.37,13.8596]
["bitfinex","SOLUSD",1721664836498,13.25,180.41,180.35,14.3587527]
["bitfinex","SOLUSD",1721664836721,13.25,180.41,180.36,14.35862596]
["bitfinex","SOLUSD",1721664837021,13.25,180.42,180.41,5.5428]
["bitfinex","SOLUSD",1721664837225,13.25,180.43,180.42,5.5424]
["bitfinex","SOLUSD",1721664838109,15.3754,180.47,180.44,13.8548]
["bitfinex","SOLUSD",1721664838420,13.25,180.47,180.46,19.394]
["bitfinex","SOLUSD",1721664839098,13.25,180.48,180.47,5.5408]
["bitfinex","SOLUSD",1721664840086,13.25,180.48,180.46,13.8527]
["bitfinex","SOLUSD",1721664840276,13.25,180.47,180.46,13.8527]
["bitfinex","SOLUSD",1721664840705,13.25,180.47,180.46,19.394]
["bitfinex","SOLUSD",1721664842903,13.25,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1721664843107,13.25,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1721664843294,13.25,180.45,180.44,5.5419]
["bitfinex","SOLUSD",1721664843487,13.25,180.45,180.43,13.8557]
["bitfinex","SOLUSD",1721664843704,6.6327,180.51,180.47,13.8524]
["bitfinex","SOLUSD",1721664843894,13.25,180.48,180.45,5.5413]
["bitfinex","SOLUSD",1721664844207,13.25,180.46,180.45,5.5413]
["bitfinex","SOLUSD",1721664850410,13.25,180.46,180.44,19.3966]
["bitfinex","SOLUSD",1721664850711,13.25,180.45,180.44,19.3966]
["bitfinex","SOLUSD",1721664850915,13.25,180.45,180.41,13.857]
["bitfinex","SOLUSD",1721664851107,13.25,180.42,180.41,19.3999]
["bitfinex","SOLUSD",1721664854791,13.25,180.43,180.42,19.3991]
["bitfinex","SOLUSD",1721664855002,13.25,180.44,180.43,19.398]
["bitfinex","SOLUSD",1721664855224,12.1728,180.51,180.4,28.82346609]
["bitfinex","SOLUSD",1721664855424,12.1728,180.51,180.46,5.5412]
["bitfinex","SOLUSD",1721664855725,13.25,180.47,180.46,5.5412]
["bitfinex","SOLUSD",1721664856027,13.25,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1721664856202,6.6327,180.51,180.44,19.3969]
["bitfinex","SOLUSD",1721664856203,13.25,180.46,180.44,19.3969]
["bitfinex","SOLUSD",1721664856389,13.25,180.45,180.44,19.3969]
["bitfinex","SOLUSD",1721664860304,13.25,180.45,180.42,5.5423]
["bitfinex","SOLUSD",1721664860533,13.25,180.43,180.42,5.5426]
["bitfinex","SOLUSD",1721664862722,13.25,180.44,180.43,19.3976]
["bitfinex","SOLUSD",1721664867024,5.5405,180.49,180.44,5.5417]
["bitfinex","SOLUSD",1721664867225,13.25,180.45,180.44,5.5417]
["bitfinex","SOLUSD",1721664869036,7.59747411,180.51,180.47,13.8522]
["bitfinex","SOLUSD",1721664869227,13.25,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1721664870352,13.25,180.49,180.47,13.8522]
["bitfinex","SOLUSD",1721664870532,20.8783,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721664870848,5.5399,180.51,180.47,19.3932]
["bitfinex","SOLUSD",1721664871054,13.25,180.48,180.47,19.3932]
["bitfinex","SOLUSD",1721664871254,13.25,180.48,180.45,5.5414]
["bitfinex","SOLUSD",1721664871426,13.25,180.47,180.45,5.5414]
["bitfinex","SOLUSD",1721664871627,13.25,180.46,180.44,13.8548]
["bitfinex","SOLUSD",1721664871841,13.25,180.45,180.44,13.8548]
["bitfinex","SOLUSD",1721664872160,13.25,180.45,180.36,48.78936572]
["bitfinex","SOLUSD",1721664872161,13.25,180.45,180.42,5.5426]
["bitfinex","SOLUSD",1721664872354,13.25,180.43,180.42,5.5426]
["bitfinex","SOLUSD",1721664872725,13.25,180.44,180.42,5.5426]
["bitfinex","SOLUSD",1721664873244,13.25,180.45,180.44,5.542]
["bitfinex","SOLUSD",1721664874828,13.25,180.46,180.44,5.542]
["bitfinex","SOLUSD",1721664875024,5.5405,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721664875251,13.25,180.46,180.45,5.5416]
["bitfinex","SOLUSD",1721664879395,13.25,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1721664879552,13.25,180.47,180.46,5.5413]
["bitfinex","SOLUSD",1721664879756,15.3388,180.52,180.48,5.5404]
["bitfinex","SOLUSD",1721664879979,13.25,180.49,180.48,5.5404]
["bitfinex","SOLUSD",1721664880413,13.25,180.49,180.47,19.393]
["bitfinex","SOLUSD",1721664882593,13.25,180.48,180.44,13.8546]
["bitfinex","SOLUSD",1721664882769,13.25,180.47,180.44,13.8546]
["bitfinex","SOLUSD",1721664883185,13.25,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1721664884285,13.25,180.47,180.46,5.5413]
["bitfinex","SOLUSD",1721664884497,13.25,180.48,180.46,5.5413]
["bitfinex","SOLUSD",1721664886600,13.25,180.48,180.47,5.541]
["bitfinex","SOLUSD",1721664886798,12.25,180.48,180.47,5.541]
["bitfinex","SOLUSD",1721664887103,13.25,180.49,180.48,5.5406]
["bitfinex","SOLUSD",1721664888570,13.25,180.49,180.47,5.5409]
["bitfinex","SOLUSD",1721664888805,20.8784,180.52,180.47,5.5409]
["bitfinex","SOLUSD",1721664888806,13.25,180.48,180.47,5.5409]
["bitfinex","SOLUSD",1721664890791,13.25,180.48,180.46,19.3942]
["bitfinex","SOLUSD",1721664890997,13.25,180.48,180.47,5.541]
["bitfinex","SOLUSD",1721664891985,13.25,180.48,180.46,19.3942]
["bitfinex","SOLUSD",1721664892201,13.25,180.47,180.46,19.3942]
["bitfinex","SOLUSD",1721664892388,13.25,180.48,180.46,19.3942]
["bitfinex","SOLUSD",1721664892587,13.25,180.48,180.47,5.541]
["bitfinex","SOLUSD",1721664892785,21.8427601,180.52,180.47,5.541]
["bitfinex","SOLUSD",1721664893105,13.25,180.51,180.49,5.5403]
["bitfinex","SOLUSD",1721664893598,13.25,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1721664894112,13.25,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1721664894444,13.25,180.5,180.46,13.8529]
["bitfinex","SOLUSD",1721664894597,13.25,180.49,180.46,19.3942]
["bitfinex","SOLUSD",1721664895234,13.25,180.48,180.46,13.8529]
["bitfinex","SOLUSD",1721664895801,13.25,180.5,180.47,5.541]
["bitfinex","SOLUSD",1721664896229,13.25,180.49,180.47,5.541]
["bitfinex","SOLUSD",1721664897134,16.3031601,180.52,180.46,13.8529]
["bitfinex","SOLUSD",1721664897435,6.2339,180.55,180.48,13.8515]
["bitfinex","SOLUSD",1721664897436,13.25,180.51,180.48,13.8515]
["bitfinex","SOLUSD",1721664897602,16.4127,180.56,180.45,13.25]
["bitfinex","SOLUSD",1721664897603,6.2825,180.6,180.5,13.25]
["bitfinex","SOLUSD",1721664897807,13.25,180.58,180.57,19.3824]
["bitfinex","SOLUSD",1721664898527,13.25,180.58,180.57,13.8444]
["bitfinex","SOLUSD",1721664899510,13.25,180.58,180.53,13.8473]
["bitfinex","SOLUSD",1721664899714,13.25,180.54,180.48,27.7031]
["bitfinex","SOLUSD",1721664899928,6.2825,180.6,180.48,27.7031]
["bitfinex","SOLUSD",1721664899929,13.25,180.5,180.49,19.3915]
["bitfinex","SOLUSD",1721664901231,12.25,180.5,180.49,19.3915]
["bitfinex","SOLUSD",1721664902466,12.25,180.5,180.45,13.8535]
["bitfinex","SOLUSD",1721664902629,5.5428,180.42,180.38,5.78274518]
["bitfinex","SOLUSD",1721664902938,43.0539,180.46,180.35,13.8618]
["bitfinex","SOLUSD",1721664902939,13.25,180.39,180.35,13.8618]
["bitfinex","SOLUSD",1721664903118,13.25,180.36,180.35,19.4065]
["bitfinex","SOLUSD",1721664903931,13.25,180.37,180.36,5.5441]
["bitfinex","SOLUSD",1721664906310,5.5429,180.41,180.36,5.5441]
["bitfinex","SOLUSD",1721664907312,5.8826,180.42,180.36,5.5441]
["bitfinex","SOLUSD",1721664908610,5.5435,180.4,180.35,13.8618]
["bitfinex","SOLUSD",1721664908849,0.34,180.42,180.35,13.8618]
["bitfinex","SOLUSD",1721664909013,5.5438,180.39,180.35,13.8618]
["bitfinex","SOLUSD",1721664909221,5.5438,180.38,180.32,13.864]
["bitfinex","SOLUSD",1721664910426,5.5444,180.36,180.32,13.864]
["bitfinex","SOLUSD",1721664910733,5.5442,180.37,180.32,19.4096]
["bitfinex","SOLUSD",1721664911552,15.7738,180.38,180.32,19.4096]
["bitfinex","SOLUSD",1721664911553,21.3177,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1721664911724,15.7738,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1721664911926,15.7738,180.38,180.32,13.864]
["bitfinex","SOLUSD",1721664912160,0.17,180.4,180.3,27.7304]
["bitfinex","SOLUSD",1721664912453,5.5427,180.42,180.37,5.5438]
["bitfinex","SOLUSD",1721664912836,5.5438,180.38,180.32,13.864]
["bitfinex","SOLUSD",1721664913246,63.3927,180.43,180.32,13.864]
["bitfinex","SOLUSD",1721664913247,63.3927,180.43,180.32,19.4096]
["bitfinex","SOLUSD",1721664913460,5.5445,180.36,180.32,13.864]
["bitfinex","SOLUSD",1721664913781,63.2227,180.43,180.32,19.4096]
["bitfinex","SOLUSD",1721664913975,65.34,180.42,180.32,19.4096]
["bitfinex","SOLUSD",1721664914745,13.8581,180.4,180.29,13.8665]
["bitfinex","SOLUSD",1721664914971,26.6,180.38,180.29,13.8665]
["bitfinex","SOLUSD",1721664915276,5.8844,180.37,180.32,13.8641]
["bitfinex","SOLUSD",1721664915450,5.7144,180.37,180.32,19.4097]
["bitfinex","SOLUSD",1721664916257,0.17,180.37,180.34,13.862]
["bitfinex","SOLUSD",1721664916568,0.17,180.37,180.3,13.865]
["bitfinex","SOLUSD",1721664916787,0.34,180.37,180.3,13.865]
["bitfinex","SOLUSD",1721664916941,5.8844,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1721664917958,5.8842,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1721664918154,5.8842,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721664918349,0.34,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721664918568,1.30513555,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721664919069,1.13513555,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721664920047,1.13513555,180.37,180.32,13.8638]
["bitfinex","SOLUSD",1721664920770,11.32725894,180.42,180.37,5.5439]
["bitfinex","SOLUSD",1721664920956,49.3665,180.43,180.36,13.8607]
["bitfinex","SOLUSD",1721664921903,26.6,180.46,180.4,13.8574]
["bitfinex","SOLUSD",1721664922042,5.5417,180.45,180.4,19.4003]
["bitfinex","SOLUSD",1721664922553,5.542,180.44,180.4,19.4003]
["bitfinex","SOLUSD",1721664922753,5.5423,180.43,180.38,5.5435]
["bitfinex","SOLUSD",1721664922974,26.6,180.46,180.38,5.5435]
["bitfinex","SOLUSD",1721664923253,5.5426,180.42,180.37,19.4041]
["bitfinex","SOLUSD",1721664923859,5.5423,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1721664925258,5.542,180.44,180.39,5.5435]
["bitfinex","SOLUSD",1721664925472,5.542,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1721664925881,5.542,180.44,180.38,5.5435]
["bitfinex","SOLUSD",1721664926083,5.542,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1721664926257,13.29,180.4,180.39,5.5434]
["bitfinex","SOLUSD",1721664926989,13.29,180.4,180.38,5.5438]
["bitfinex","SOLUSD",1721664927481,13.29,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721664928187,5.5424,180.43,180.37,13.8601]
["bitfinex","SOLUSD",1721664928188,13.29,180.4,180.39,5.5433]
["bitfinex","SOLUSD",1721664928603,53.5,180.45,180.4,5.5432]
["bitfinex","SOLUSD",1721664928604,13.29,180.41,180.4,5.5432]
["bitfinex","SOLUSD",1721664929291,13.29,180.41,180.39,5.5434]
["bitfinex","SOLUSD",1721664929466,13.29,180.4,180.39,5.5434]
["bitfinex","SOLUSD",1721664930288,13.29,180.41,180.4,5.5429]
["bitfinex","SOLUSD",1721664930791,13.29,180.42,180.41,5.5426]
["bitfinex","SOLUSD",1721664931297,13.29,180.43,180.42,5.5424]
["bitfinex","SOLUSD",1721664933499,12.29,180.43,180.42,5.5424]
["bitfinex","SOLUSD",1721664934075,13.29,180.44,180.43,5.5422]
["bitfinex","SOLUSD",1721664934492,13.29,180.45,180.44,5.5418]
["bitfinex","SOLUSD",1721664935772,13.29,180.45,180.43,13.8551]
["bitfinex","SOLUSD",1721664936095,13.29,180.44,180.43,13.8551]
["bitfinex","SOLUSD",1721664937388,13.29,180.44,180.43,19.3974]
["bitfinex","SOLUSD",1721664937975,13.29,180.44,180.42,5.5425]
["bitfinex","SOLUSD",1721664938173,13.29,180.43,180.41,5.5428]
["bitfinex","SOLUSD",1721664938379,13.29,180.42,180.41,5.5428]
["bitfinex","SOLUSD",1721664939407,13.29,180.42,180.36,13.29]
["bitfinex","SOLUSD",1721664939408,13.29,180.44,180.43,5.5423]
["bitfinex","SOLUSD",1721664940005,13.29,180.45,180.44,5.5417]
["bitfinex","SOLUSD",1721664946023,13.29,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1721664946188,13.29,180.44,180.42,13.8558]
["bitfinex","SOLUSD",1721664946402,13.29,180.43,180.42,13.8558]
["bitfinex","SOLUSD",1721664946638,13.29,180.43,180.42,19.3984]
["bitfinex","SOLUSD",1721664946953,13.29,180.46,180.42,27.7119]
["bitfinex","SOLUSD",1721664947118,7.50656054,180.52,180.42,41.0019]
["bitfinex","SOLUSD",1721664947339,0.17,180.51,180.49,5.5404]
["bitfinex","SOLUSD",1721664947615,13.29,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1721664947797,13.29,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1721664948819,13.29,180.49,180.46,19.3944]
["bitfinex","SOLUSD",1721664949019,13.29,180.47,180.46,19.3944]
["bitfinex","SOLUSD",1721664951730,13.29,180.48,180.47,5.5409]
["bitfinex","SOLUSD",1721664954500,13.29,180.48,180.46,19.3947]
["bitfinex","SOLUSD",1721664954699,13.29,180.47,180.46,19.3947]
["bitfinex","SOLUSD",1721664955312,13.29,180.47,180.46,13.8534]
["bitfinex","SOLUSD",1721664956430,13.29,180.47,180.43,19.3976]
["bitfinex","SOLUSD",1721664956744,13.29,180.44,180.43,19.3976]
["bitfinex","SOLUSD",1721664957832,13.29,180.45,180.44,5.542]
["bitfinex","SOLUSD",1721664961036,13.29,180.45,180.43,13.8556]
["bitfinex","SOLUSD",1721664961231,13.29,180.44,180.4,13.858]
["bitfinex","SOLUSD",1721664961445,13.29,180.43,180.4,13.858]
["bitfinex","SOLUSD",1721664961614,13.29,180.44,180.43,5.5422]
["bitfinex","SOLUSD",1721664963136,6.542,180.52,180.49,5.5403]
["bitfinex","SOLUSD",1721664963339,6.542,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721664963499,6.542,180.52,180.48,13.8512]
["bitfinex","SOLUSD",1721664963500,19.832,180.52,180.5,5.54]
["bitfinex","SOLUSD",1721664963943,13.29,180.51,180.5,5.54]
["bitfinex","SOLUSD",1721664965027,15.5147,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721664965028,13.29,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721664965233,13.29,180.55,180.51,13.8496]
["bitfinex","SOLUSD",1721664966021,13.29,180.55,180.53,5.5391]
["bitfinex","SOLUSD",1721664966339,13.29,180.56,180.55,5.5385]
["bitfinex","SOLUSD",1721664967928,13.29,180.56,180.54,5.5389]
["bitfinex","SOLUSD",1721664968123,13.29,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721664970124,13.29,180.56,180.53,13.8476]
["bitfinex","SOLUSD",1721664970125,22.3701,180.63,180.59,5.5371]
["bitfinex","SOLUSD",1721664970347,13.29,180.6,180.56,13.845]
["bitfinex","SOLUSD",1721664970653,13.29,180.6,180.58,5.5377]
["bitfinex","SOLUSD",1721664971147,13.29,180.6,180.59,5.5374]
["bitfinex","SOLUSD",1721664971354,13.29,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1721664971563,13.29,180.59,180.58,5.5376]
["bitfinex","SOLUSD",1721664972354,13.29,180.63,180.62,5.5362]
["bitfinex","SOLUSD",1721664973573,22.91029558,180.72,180.6,42.08171462]
["bitfinex","SOLUSD",1721664973757,22.91029558,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1721664973758,13.29,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1721664973921,13.29,180.67,180.61,21.10717346]
["bitfinex","SOLUSD",1721664973922,13.29,180.68,180.67,5.5349]
["bitfinex","SOLUSD",1721664974120,13.29,180.68,180.66,5.5352]
["bitfinex","SOLUSD",1721664975228,21.9467,180.72,180.68,5.5345]
["bitfinex","SOLUSD",1721664975434,5.5333,180.73,180.67,13.8367]
["bitfinex","SOLUSD",1721664975640,13.29,180.69,180.67,13.8367]
["bitfinex","SOLUSD",1721664976462,13.29,180.69,180.68,5.5345]
["bitfinex","SOLUSD",1721664977635,13.46,180.69,180.64,13.8396]
["bitfinex","SOLUSD",1721664977853,13.29,180.65,180.64,13.8396]
["bitfinex","SOLUSD",1721664978149,13.29,180.65,180.64,19.3754]
["bitfinex","SOLUSD",1721664978353,0.17,180.69,180.66,5.5351]
["bitfinex","SOLUSD",1721664978655,0.34,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1721664979427,5.874,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1721664979947,0.34,180.7,180.68,5.5343]
["bitfinex","SOLUSD",1721664980153,26.52,180.73,180.69,5.5343]
["bitfinex","SOLUSD",1721664980335,0.34,180.72,180.69,5.5343]
["bitfinex","SOLUSD",1721664980944,0.17,180.72,180.7,5.5338]
["bitfinex","SOLUSD",1721664981359,5.5328,180.74,180.7,5.5338]
["bitfinex","SOLUSD",1721664982654,0.17,180.73,180.7,5.5338]
["bitfinex","SOLUSD",1721664983172,0.17,180.73,180.69,19.3697]
["bitfinex","SOLUSD",1721664984056,0.17,180.73,180.7,5.534]
["bitfinex","SOLUSD",1721664984257,42.3060963,180.76,180.72,5.5331]
["bitfinex","SOLUSD",1721664984751,42.3060963,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1721664984959,15.7860963,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1721664985166,21.3182963,180.76,180.71,19.3672]
["bitfinex","SOLUSD",1721664985342,5.5326,180.75,180.71,19.3672]
["bitfinex","SOLUSD",1721664987247,48.0082963,180.76,180.71,19.3672]
["bitfinex","SOLUSD",1721664987451,0.17,180.75,180.71,19.3672]
["bitfinex","SOLUSD",1721664987644,0.17,180.75,180.72,5.5334]
["bitfinex","SOLUSD",1721664988346,42.3060963,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1721664988347,27.2919963,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1721664988549,27.2919963,180.76,180.65,42.8467]
["bitfinex","SOLUSD",1721664988550,0.7719963,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721664989542,0.7719963,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1721664990690,0.7719963,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721664990870,0.7719963,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1721664992076,0.7719963,180.76,180.73,13.8323]
["bitfinex","SOLUSD",1721664992077,0.7719963,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721664995003,0.7719963,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1721664995346,0.7719963,180.76,180.73,13.8323]
["bitfinex","SOLUSD",1721664995347,0.7719963,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721664998172,0.7719963,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1721664998683,0.7719963,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1721664999286,0.7719963,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1721664999588,0.7719963,180.76,180.69,13.835]
["bitfinex","SOLUSD",1721664999766,0.7719963,180.76,180.65,42.8467]
["bitfinex","SOLUSD",1721665000087,0.7719963,180.76,180.72,5.5331]
["bitfinex","SOLUSD",1721665000260,13.25,180.73,180.71,19.3674]
["bitfinex","SOLUSD",1721665000461,6.3041963,180.76,180.71,19.3674]
["bitfinex","SOLUSD",1721665000462,13.25,180.72,180.71,19.3674]
["bitfinex","SOLUSD",1721665000665,26.5,180.72,180.69,5.5341]
["bitfinex","SOLUSD",1721665000969,13.25,180.7,180.65,13.8386]
["bitfinex","SOLUSD",1721665001174,53.0,180.72,180.67,5.5347]
["bitfinex","SOLUSD",1721665001488,13.25,180.68,180.67,5.5347]
["bitfinex","SOLUSD",1721665003313,53.0,180.72,180.69,5.5342]
["bitfinex","SOLUSD",1721665003507,13.25,180.7,180.69,5.5342]
["bitfinex","SOLUSD",1721665003903,16.2394,180.74,180.71,5.5337]
["bitfinex","SOLUSD",1721665004497,16.2394,180.74,180.64,27.6784]
["bitfinex","SOLUSD",1721665004498,0.7719963,180.76,180.74,5.5326]
["bitfinex","SOLUSD",1721665004782,13.25,180.75,180.74,5.5326]
["bitfinex","SOLUSD",1721665006583,13.25,180.75,180.7,13.8348]
["bitfinex","SOLUSD",1721665006902,6.3041963,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1721665007478,6.3041963,180.76,180.72,5.5332]
["bitfinex","SOLUSD",1721665007696,13.25,180.73,180.72,5.5332]
["bitfinex","SOLUSD",1721665008180,0.7719963,180.76,180.72,5.5332]
["bitfinex","SOLUSD",1721665008886,26.5,180.74,180.66,13.8377]
["bitfinex","SOLUSD",1721665009102,0.34,180.73,180.69,5.5341]
["bitfinex","SOLUSD",1721665009294,0.17,180.73,180.7,5.5339]
["bitfinex","SOLUSD",1721665009510,0.34,180.73,180.68,19.3704]
["bitfinex","SOLUSD",1721665009799,0.34,180.73,180.69,5.5341]
["bitfinex","SOLUSD",1721665010293,5.8731,180.73,180.69,5.5341]
["bitfinex","SOLUSD",1721665010984,5.5335,180.72,180.68,13.8361]
["bitfinex","SOLUSD",1721665011686,5.5335,180.72,180.68,19.3707]
["bitfinex","SOLUSD",1721665012580,0.17,180.71,180.68,19.3707]
["bitfinex","SOLUSD",1721665013379,0.34,180.72,180.68,19.3707]
["bitfinex","SOLUSD",1721665014394,0.34,180.72,180.69,5.5342]
["bitfinex","SOLUSD",1721665016183,0.34,180.72,180.68,19.3706]
["bitfinex","SOLUSD",1721665019299,0.34,180.72,180.68,13.8361]
["bitfinex","SOLUSD",1721665019621,32.033,180.74,180.69,5.5341]
["bitfinex","SOLUSD",1721665019797,0.17,180.73,180.69,5.5341]
["bitfinex","SOLUSD",1721665020305,0.17,180.73,180.68,19.3707]
["bitfinex","SOLUSD",1721665020619,0.34,180.73,180.68,19.3707]
["bitfinex","SOLUSD",1721665021642,5.5335,180.72,180.68,19.3707]
["bitfinex","SOLUSD",1721665021830,5.5335,180.72,180.68,13.8361]
["bitfinex","SOLUSD",1721665021985,5.5338,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1721665022187,15.0337,180.72,180.6,49.7502]
["bitfinex","SOLUSD",1721665022388,15.0337,180.72,180.65,5.5354]
["bitfinex","SOLUSD",1721665022389,5.5343,180.69,180.65,5.5354]
["bitfinex","SOLUSD",1721665023023,5.5341,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1721665024020,5.5341,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1721665024223,26.84,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1721665024433,32.3738,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1721665026794,26.84,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1721665027105,0.34,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1721665027694,5.8737,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1721665027997,5.8737,180.71,180.66,19.3728]
["bitfinex","SOLUSD",1721665028433,0.17,180.71,180.66,13.8377]
["bitfinex","SOLUSD",1721665028611,15.99730659,180.72,180.69,5.534]
["bitfinex","SOLUSD",1721665028612,15.0337,180.72,180.69,5.534]
["bitfinex","SOLUSD",1721665029297,15.0337,180.72,180.68,19.3705]
["bitfinex","SOLUSD",1721665029494,5.5337,180.71,180.68,13.836]
["bitfinex","SOLUSD",1721665029810,20.5671,180.72,180.68,13.836]
["bitfinex","SOLUSD",1721665030215,13.25,180.69,180.65,19.3742]
["bitfinex","SOLUSD",1721665030418,13.25,180.67,180.65,13.8388]
["bitfinex","SOLUSD",1721665030621,13.25,180.68,180.65,13.8388]
["bitfinex","SOLUSD",1721665031319,13.25,180.68,180.67,5.5349]
["bitfinex","SOLUSD",1721665031513,15.0337,180.72,180.67,13.8366]
["bitfinex","SOLUSD",1721665031699,22.4979,180.78,180.66,13.25]
["bitfinex","SOLUSD",1721665032029,5.5321,180.77,180.72,5.5334]
["bitfinex","SOLUSD",1721665032242,22.4979,180.78,180.7,1.10665912]
["bitfinex","SOLUSD",1721665032534,28.0295,180.78,180.65,21.1065461]
["bitfinex","SOLUSD",1721665032739,13.25,180.75,180.69,13.25]
["bitfinex","SOLUSD",1721665032906,13.25,180.75,180.74,13.8319]
["bitfinex","SOLUSD",1721665033307,13.25,180.75,180.73,5.533]
["bitfinex","SOLUSD",1721665033946,13.25,180.74,180.73,5.533]
["bitfinex","SOLUSD",1721665034446,5.5319,180.77,180.73,5.533]
["bitfinex","SOLUSD",1721665035347,5.5325,180.75,180.71,13.834]
["bitfinex","SOLUSD",1721665036440,5.5325,180.75,180.71,19.3676]
["bitfinex","SOLUSD",1721665036612,32.022,180.77,180.72,5.5331]
["bitfinex","SOLUSD",1721665036812,26.49,180.77,180.71,13.834]
["bitfinex","SOLUSD",1721665037025,22.4979,180.78,180.71,13.834]
["bitfinex","SOLUSD",1721665038140,22.4979,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1721665038743,6.3042963,180.76,180.71,5.5334]
["bitfinex","SOLUSD",1721665038922,0.17,180.75,180.71,5.5334]
["bitfinex","SOLUSD",1721665039130,6.3042963,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1721665039328,0.7719963,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1721665039537,0.7719963,180.76,180.73,19.3656]
["bitfinex","SOLUSD",1721665040463,0.17,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1721665040629,5.7026,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1721665040846,5.533,180.74,180.7,13.8349]
["bitfinex","SOLUSD",1721665041052,5.7025,180.75,180.7,19.3687]
["bitfinex","SOLUSD",1721665041412,0.17,180.75,180.68,5.5343]
["bitfinex","SOLUSD",1721665041617,5.5337,180.71,180.67,19.3718]
["bitfinex","SOLUSD",1721665042049,0.17,180.7,180.67,13.837]
["bitfinex","SOLUSD",1721665043217,26.49,180.68,180.57,24.34189695]
["bitfinex","SOLUSD",1721665043417,0.17,180.67,180.63,5.5359]
["bitfinex","SOLUSD",1721665043844,0.17,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1721665044654,48.2823,180.71,180.65,5.5353]
["bitfinex","SOLUSD",1721665044956,5.704,180.7,180.65,5.5353]
["bitfinex","SOLUSD",1721665045136,0.17,180.69,180.64,13.839]
["bitfinex","SOLUSD",1721665045325,0.17,180.7,180.64,13.839]
["bitfinex","SOLUSD",1721665045524,0.17,180.7,180.68,5.5344]
["bitfinex","SOLUSD",1721665045722,48.2823,180.71,180.61,27.6838]
["bitfinex","SOLUSD",1721665045723,21.7923,180.71,180.69,5.5342]
["bitfinex","SOLUSD",1721665045940,15.3926,180.71,180.69,13.8357]
["bitfinex","SOLUSD",1721665046125,20.9265,180.71,180.66,13.8379]
["bitfinex","SOLUSD",1721665046326,5.534,180.7,180.66,13.8379]
["bitfinex","SOLUSD",1721665048780,15.5626,180.71,180.66,19.3729]
["bitfinex","SOLUSD",1721665048921,0.17,180.7,180.66,19.3729]
["bitfinex","SOLUSD",1721665049124,0.17,180.7,180.67,5.5348]
["bitfinex","SOLUSD",1721665049723,15.3926,180.71,180.69,5.5341]
["bitfinex","SOLUSD",1721665049922,15.3926,180.71,180.7,5.534]
["bitfinex","SOLUSD",1721665050137,11.6734,180.75,180.7,5.534]
["bitfinex","SOLUSD",1721665051156,5.5328,180.74,180.7,5.534]
["bitfinex","SOLUSD",1721665052153,6.1409,180.75,180.7,5.534]
["bitfinex","SOLUSD",1721665052355,11.6736,180.75,180.7,5.534]
["bitfinex","SOLUSD",1721665052652,16.2753963,180.76,180.71,13.8343]
["bitfinex","SOLUSD",1721665052960,16.2753963,180.76,180.73,5.5328]
["bitfinex","SOLUSD",1721665053344,16.2753963,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1721665054259,16.2753963,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1721665054954,16.2753963,180.76,180.73,5.533]
["bitfinex","SOLUSD",1721665055158,0.7719963,180.76,180.73,5.533]
["bitfinex","SOLUSD",1721665055366,0.7719963,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1721665055675,6.3042963,180.76,180.71,19.3679]
["bitfinex","SOLUSD",1721665055843,5.5328,180.75,180.71,13.8343]
["bitfinex","SOLUSD",1721665056038,27.2619963,180.76,180.62,8.16034193]
["bitfinex","SOLUSD",1721665056039,5.5331,180.73,180.68,13.8365]
["bitfinex","SOLUSD",1721665056870,5.5343,180.69,180.65,19.3743]
["bitfinex","SOLUSD",1721665057084,5.535,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1721665057284,5.535,180.67,180.61,41.5251]
["bitfinex","SOLUSD",1721665057285,5.5353,180.66,180.61,19.3778]
["bitfinex","SOLUSD",1721665057560,32.0249,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1721665058546,5.5353,180.66,180.61,13.8413]
["bitfinex","SOLUSD",1721665058769,15.4134,180.66,180.61,19.378]
["bitfinex","SOLUSD",1721665060665,15.4134,180.66,180.61,13.8413]
["bitfinex","SOLUSD",1721665061041,15.4134,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1721665061452,15.2434,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1721665061643,15.2434,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721665061967,16.1421,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1721665062165,0.17,180.69,180.66,5.5352]
["bitfinex","SOLUSD",1721665062345,5.5344,180.69,180.65,13.8382]
["bitfinex","SOLUSD",1721665062547,5.5347,180.68,180.63,5.5359]
["bitfinex","SOLUSD",1721665063675,0.17,180.67,180.62,13.8411]
["bitfinex","SOLUSD",1721665063979,5.7047,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1721665065013,5.5355,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1721665065155,0.17,180.65,180.59,13.8433]
["bitfinex","SOLUSD",1721665065360,5.5364,180.63,180.59,13.8433]
["bitfinex","SOLUSD",1721665065691,0.34,180.62,180.59,19.3806]
["bitfinex","SOLUSD",1721665065866,0.17,180.62,180.59,19.3806]
["bitfinex","SOLUSD",1721665066283,33.2952,180.63,180.56,13.8456]
["bitfinex","SOLUSD",1721665066483,15.7413,180.61,180.56,13.8456]
["bitfinex","SOLUSD",1721665066781,0.17,180.6,180.56,19.3838]
["bitfinex","SOLUSD",1721665066978,5.7071,180.6,180.56,13.8456]
["bitfinex","SOLUSD",1721665067496,5.5377,180.58,180.53,13.8479]
["bitfinex","SOLUSD",1721665067680,5.5374,180.59,180.53,13.8479]
["bitfinex","SOLUSD",1721665067856,0.17,180.58,180.53,13.8479]
["bitfinex","SOLUSD",1721665068057,0.17,180.58,180.54,5.5386]
["bitfinex","SOLUSD",1721665068267,5.5386,180.55,180.5,5.5399]
["bitfinex","SOLUSD",1721665068664,0.17,180.54,180.52,5.5395]
["bitfinex","SOLUSD",1721665069076,0.17,180.54,180.51,5.5398]
["bitfinex","SOLUSD",1721665069261,5.5383,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1721665069262,0.34,180.55,180.51,5.5398]
["bitfinex","SOLUSD",1721665070569,0.34,180.55,180.52,5.5394]
["bitfinex","SOLUSD",1721665070898,5.7083,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1721665071077,5.7086,180.55,180.5,19.3898]
["bitfinex","SOLUSD",1721665071402,6.0858,180.53,180.47,19.3931]
["bitfinex","SOLUSD",1721665071616,0.17,180.52,180.47,19.3931]
["bitfinex","SOLUSD",1721665071903,5.7096,180.52,180.47,19.3931]
["bitfinex","SOLUSD",1721665072263,0.17,180.52,180.44,13.8549]
["bitfinex","SOLUSD",1721665072467,0.17,180.52,180.47,5.541]
["bitfinex","SOLUSD",1721665072675,0.34,180.52,180.47,5.541]
["bitfinex","SOLUSD",1721665072886,5.8798,180.52,180.47,5.541]
["bitfinex","SOLUSD",1721665073272,5.8798,180.52,180.46,13.8529]
["bitfinex","SOLUSD",1721665073473,0.96461975,180.53,180.47,27.7041]
["bitfinex","SOLUSD",1721665073675,0.96461975,180.53,180.52,19.3883]
["bitfinex","SOLUSD",1721665073896,6.0858,180.57,180.53,5.5391]
["bitfinex","SOLUSD",1721665074422,6.0858,180.57,180.52,13.8488]
["bitfinex","SOLUSD",1721665074971,32.0272,180.6,180.52,13.8488]
["bitfinex","SOLUSD",1721665075195,15.7413,180.61,180.47,27.7041]
["bitfinex","SOLUSD",1721665075196,21.2781,180.61,180.56,5.538]
["bitfinex","SOLUSD",1721665075398,21.2781,180.61,180.54,13.8466]
["bitfinex","SOLUSD",1721665075705,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1721665075878,5.5374,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1721665076079,5.5374,180.59,180.54,19.3855]
["bitfinex","SOLUSD",1721665078179,5.5378,180.58,180.54,13.8466]
["bitfinex","SOLUSD",1721665078378,0.17,180.57,180.52,5.5392]
["bitfinex","SOLUSD",1721665078587,0.17,180.59,180.51,13.8495]
["bitfinex","SOLUSD",1721665078800,0.17,180.59,180.51,19.3892]
["bitfinex","SOLUSD",1721665079102,45.17,180.59,180.51,19.3892]
["bitfinex","SOLUSD",1721665079297,0.17,180.58,180.52,1.1078873]
["bitfinex","SOLUSD",1721665079502,5.5377,180.58,180.53,13.8475]
["bitfinex","SOLUSD",1721665079807,0.17,180.57,180.53,13.8475]
["bitfinex","SOLUSD",1721665079974,5.708,180.57,180.53,13.8475]
["bitfinex","SOLUSD",1721665080482,5.5383,180.56,180.53,13.8475]
["bitfinex","SOLUSD",1721665080685,0.17,180.55,180.52,5.5392]
["bitfinex","SOLUSD",1721665081278,0.17,180.55,180.53,5.539]
["bitfinex","SOLUSD",1721665081509,71.49,180.6,180.54,5.5388]
["bitfinex","SOLUSD",1721665081809,5.8774,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1721665082581,0.34,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1721665082992,0.34,180.59,180.56,5.5382]
["bitfinex","SOLUSD",1721665083188,15.7413,180.61,180.47,27.7041]
["bitfinex","SOLUSD",1721665083400,15.7413,180.61,180.51,27.6981]
["bitfinex","SOLUSD",1721665083598,15.7413,180.61,180.58,13.8438]
["bitfinex","SOLUSD",1721665084307,15.7413,180.61,180.58,19.3814]
["bitfinex","SOLUSD",1721665084487,15.7413,180.61,180.58,13.8438]
["bitfinex","SOLUSD",1721665084688,21.278,180.61,180.58,13.8438]
["bitfinex","SOLUSD",1721665085487,21.278,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1721665085811,5.5374,180.59,180.55,13.8464]
["bitfinex","SOLUSD",1721665086505,15.7413,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1721665086704,0.17,180.6,180.56,5.538]
["bitfinex","SOLUSD",1721665087025,0.17,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1721665087383,0.17,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1721665088412,0.17,180.6,180.57,5.5378]
["bitfinex","SOLUSD",1721665088588,15.7413,180.61,180.56,5.538]
["bitfinex","SOLUSD",1721665088784,15.7413,180.61,180.55,13.8464]
["bitfinex","SOLUSD",1721665088785,15.7413,180.61,180.57,5.538]
["bitfinex","SOLUSD",1721665089891,6.49990099,180.65,180.61,5.5366]
["bitfinex","SOLUSD",1721665090091,25.5357,180.65,180.6,5.5368]
["bitfinex","SOLUSD",1721665090319,42.806,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1721665090320,16.316,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1721665091715,16.316,180.66,180.63,5.5361]
["bitfinex","SOLUSD",1721665092986,6.1054,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1721665093328,21.2498,180.7,180.63,13.8397]
["bitfinex","SOLUSD",1721665093329,5.5343,180.69,180.64,5.5356]
["bitfinex","SOLUSD",1721665093620,15.7156,180.7,180.67,5.5347]
["bitfinex","SOLUSD",1721665094413,5.5337,180.71,180.66,19.3729]
["bitfinex","SOLUSD",1721665094713,5.5337,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1721665095027,5.5337,180.71,180.66,19.3729]
["bitfinex","SOLUSD",1721665095594,5.5341,180.7,180.66,13.8377]
["bitfinex","SOLUSD",1721665096193,0.17,180.71,180.64,5.5358]
["bitfinex","SOLUSD",1721665096497,91.83,180.72,180.66,5.5351]
["bitfinex","SOLUSD",1721665096698,46.83,180.72,180.66,5.5351]
["bitfinex","SOLUSD",1721665096904,5.5339,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1721665097130,5.704,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1721665097307,5.5344,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1721665097787,0.17,180.7,180.63,13.8403]
["bitfinex","SOLUSD",1721665097788,0.17,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1721665097989,5.7039,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1721665098206,5.7039,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1721665098411,5.534,180.7,180.65,19.3737]
["bitfinex","SOLUSD",1721665098590,0.17,180.71,180.65,19.3737]
["bitfinex","SOLUSD",1721665098790,5.534,180.7,180.65,19.3737]
["bitfinex","SOLUSD",1721665099417,0.17,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1721665100517,5.7038,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1721665101306,5.5341,180.7,180.65,19.3737]
["bitfinex","SOLUSD",1721665101503,5.5343,180.69,180.65,19.3737]
["bitfinex","SOLUSD",1721665102099,0.17,180.71,180.63,5.5358]
["bitfinex","SOLUSD",1721665102303,5.5354,180.66,180.61,19.3777]
["bitfinex","SOLUSD",1721665102617,0.17,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1721665102847,5.5365,180.62,180.58,13.844]
["bitfinex","SOLUSD",1721665103023,5.5368,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1721665103198,5.5368,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1721665103397,5.5368,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1721665103805,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1721665105927,5.5377,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1721665106231,5.5374,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1721665106402,5.8771,180.6,180.55,5.5383]
["bitfinex","SOLUSD",1721665106732,0.17,180.59,180.56,5.5382]
["bitfinex","SOLUSD",1721665106937,6.7208,180.59,180.54,19.3856]
["bitfinex","SOLUSD",1721665107109,5.5377,180.58,180.54,13.8467]
["bitfinex","SOLUSD",1721665108008,5.5377,180.58,180.54,19.3856]
["bitfinex","SOLUSD",1721665108202,12.2582,180.59,180.54,19.3856]
["bitfinex","SOLUSD",1721665108746,12.2582,180.59,180.5,27.7003]
["bitfinex","SOLUSD",1721665108747,6.7208,180.59,180.53,5.5392]
["bitfinex","SOLUSD",1721665109035,5.5388,180.55,180.51,13.8493]
["bitfinex","SOLUSD",1721665109203,5.5383,180.56,180.51,19.3891]
["bitfinex","SOLUSD",1721665111234,5.5389,180.54,180.51,13.8493]
["bitfinex","SOLUSD",1721665111411,5.5389,180.54,180.5,5.54]
["bitfinex","SOLUSD",1721665112514,5.5395,180.53,180.47,5.5408]
["bitfinex","SOLUSD",1721665112712,0.17,180.52,180.47,5.5408]
["bitfinex","SOLUSD",1721665113457,5.7096,180.52,180.47,5.5408]
["bitfinex","SOLUSD",1721665113616,0.17,180.51,180.47,5.5408]
["bitfinex","SOLUSD",1721665114336,1.13456366,180.51,180.47,5.5408]
["bitfinex","SOLUSD",1721665114521,0.17,180.5,180.47,5.5408]
["bitfinex","SOLUSD",1721665115391,0.17,180.5,180.42,27.712]
["bitfinex","SOLUSD",1721665115544,20.0,180.53,180.42,27.712]
["bitfinex","SOLUSD",1721665115545,20.0,180.53,180.48,13.8513]
["bitfinex","SOLUSD",1721665115842,45.17,180.52,180.45,13.8542]
["bitfinex","SOLUSD",1721665116061,0.17,180.51,180.45,13.8542]
["bitfinex","SOLUSD",1721665116268,5.7098,180.51,180.46,5.5411]
["bitfinex","SOLUSD",1721665116464,0.17,180.5,180.46,5.5411]
["bitfinex","SOLUSD",1721665117566,5.5408,180.48,180.43,5.5421]
["bitfinex","SOLUSD",1721665117742,5.5408,180.48,180.42,13.8563]
["bitfinex","SOLUSD",1721665117942,5.5404,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1721665118249,5.5404,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721665118759,0.17,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721665118951,6.415,180.51,180.45,5.5416]
["bitfinex","SOLUSD",1721665119147,50.5401,180.5,180.44,13.8544]
["bitfinex","SOLUSD",1721665119475,0.17,180.49,180.44,13.8544]
["bitfinex","SOLUSD",1721665120363,0.17,180.49,180.47,13.8526]
["bitfinex","SOLUSD",1721665120586,0.17,180.5,180.47,13.8526]
["bitfinex","SOLUSD",1721665120754,0.17,180.5,180.47,19.3936]
["bitfinex","SOLUSD",1721665121638,0.17,180.5,180.47,13.8526]
["bitfinex","SOLUSD",1721665122685,6.075,180.51,180.49,5.5404]
["bitfinex","SOLUSD",1721665122844,25.5393,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1721665123042,0.17,180.52,180.48,5.5406]
["bitfinex","SOLUSD",1721665123673,5.7095,180.52,180.48,5.5406]
["bitfinex","SOLUSD",1721665123845,0.17,180.52,180.48,5.5406]
["bitfinex","SOLUSD",1721665124247,0.17,180.52,180.49,5.5402]
["bitfinex","SOLUSD",1721665124956,20.0,180.54,180.48,5.5407]
["bitfinex","SOLUSD",1721665124957,5.8793,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1721665125463,5.5396,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721665126579,5.5396,180.52,180.47,19.3936]
["bitfinex","SOLUSD",1721665127259,6.1762,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1721665127451,16.1384,180.58,180.52,5.5393]
["bitfinex","SOLUSD",1721665127452,5.5382,180.57,180.52,5.5393]
["bitfinex","SOLUSD",1721665128479,5.5383,180.56,180.52,5.5393]
["bitfinex","SOLUSD",1721665128855,5.5383,180.56,180.51,5.5397]
["bitfinex","SOLUSD",1721665129685,16.1384,180.58,180.49,13.8507]
["bitfinex","SOLUSD",1721665129982,65.34,180.57,180.49,13.8507]
["bitfinex","SOLUSD",1721665130480,5.5392,180.53,180.49,19.3908]
["bitfinex","SOLUSD",1721665130652,105.675,180.57,180.46,13.8531]
["bitfinex","SOLUSD",1721665130854,5.5393,180.53,180.48,5.5405]
["bitfinex","SOLUSD",1721665131072,5.5393,180.53,180.49,5.5403]
["bitfinex","SOLUSD",1721665131668,105.675,180.57,180.48,13.8515]
["bitfinex","SOLUSD",1721665131860,111.45312717,180.57,180.48,13.8515]
["bitfinex","SOLUSD",1721665132587,26.49,180.54,180.45,19.3956]
["bitfinex","SOLUSD",1721665132790,5.5404,180.5,180.45,19.3956]
["bitfinex","SOLUSD",1721665132992,0.17,180.49,180.42,13.8563]
["bitfinex","SOLUSD",1721665133181,5.7105,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721665133585,0.17,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721665133991,0.17,180.49,180.4,27.7151]
["bitfinex","SOLUSD",1721665134169,0.17,180.5,180.41,1.10823906]
["bitfinex","SOLUSD",1721665134365,0.17,180.5,180.46,13.8528]
["bitfinex","SOLUSD",1721665134675,5.7102,180.5,180.46,19.3941]
["bitfinex","SOLUSD",1721665135311,5.7102,180.5,180.4,27.7151]
["bitfinex","SOLUSD",1721665135312,16.1694,180.5,180.43,13.8555]
["bitfinex","SOLUSD",1721665135797,0.17,180.49,180.43,13.8555]
["bitfinex","SOLUSD",1721665136465,5.7104,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721665136780,0.17,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1721665136983,5.711,180.48,180.43,13.8555]
["bitfinex","SOLUSD",1721665137300,0.17,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1721665138404,0.17,180.48,180.45,5.5415]
["bitfinex","SOLUSD",1721665138595,0.34,180.49,180.45,5.5415]
["bitfinex","SOLUSD",1721665138772,5.8805,180.49,180.45,5.5415]
["bitfinex","SOLUSD",1721665140077,5.8805,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1721665144298,13.29,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1721665146802,13.29,180.46,180.45,5.5417]
["bitfinex","SOLUSD",1721665148007,13.29,180.48,180.47,5.541]
["bitfinex","SOLUSD",1721665148209,13.29,180.48,180.43,13.8553]
["bitfinex","SOLUSD",1721665148396,13.29,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1721665148601,15.9994,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721665148602,13.29,180.48,180.46,5.5413]
["bitfinex","SOLUSD",1721665149012,13.29,180.48,180.47,5.541]
["bitfinex","SOLUSD",1721665149323,13.29,180.48,180.46,5.5413]
["bitfinex","SOLUSD",1721665149618,13.29,180.48,180.45,19.3954]
["bitfinex","SOLUSD",1721665151021,13.29,180.48,180.46,5.5413]
["bitfinex","SOLUSD",1721665151189,13.29,180.48,180.45,13.8538]
["bitfinex","SOLUSD",1721665151390,13.29,180.48,180.47,5.541]
["bitfinex","SOLUSD",1721665152004,11.5523,180.52,180.4,27.7151]
["bitfinex","SOLUSD",1721665152005,6.0128,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721665152215,19.3028,180.52,180.46,13.29]
["bitfinex","SOLUSD",1721665152519,13.29,180.52,180.5,5.54]
["bitfinex","SOLUSD",1721665153432,13.29,180.52,180.49,13.8504]
["bitfinex","SOLUSD",1721665153433,13.29,180.52,180.49,19.3907]
["bitfinex","SOLUSD",1721665153634,13.29,180.5,180.49,13.8504]
["bitfinex","SOLUSD",1721665153839,13.29,180.5,180.47,5.5408]
["bitfinex","SOLUSD",1721665154330,13.29,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1721665154920,13.29,180.5,180.47,5.541]
["bitfinex","SOLUSD",1721665155137,13.29,180.49,180.47,5.541]
["bitfinex","SOLUSD",1721665155344,13.29,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1721665155816,13.29,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1721665157249,16.5107,180.54,180.51,5.5398]
["bitfinex","SOLUSD",1721665157535,13.29,180.52,180.5,19.3899]
["bitfinex","SOLUSD",1721665157733,13.29,180.51,180.5,19.3899]
["bitfinex","SOLUSD",1721665158029,13.29,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1721665158239,13.29,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1721665158413,13.29,180.5,180.49,19.3915]
["bitfinex","SOLUSD",1721665159117,13.29,180.5,180.49,13.8511]
["bitfinex","SOLUSD",1721665160343,13.29,180.5,180.49,19.3915]
["bitfinex","SOLUSD",1721665162725,13.29,180.5,180.49,13.8511]
["bitfinex","SOLUSD",1721665163639,13.29,180.5,180.49,19.3915]
["bitfinex","SOLUSD",1721665164011,13.29,180.51,180.5,5.5401]
["bitfinex","SOLUSD",1721665165545,13.29,180.52,180.51,5.5395]
["bitfinex","SOLUSD",1721665165840,13.29,180.53,180.51,5.5395]
["bitfinex","SOLUSD",1721665168781,13.29,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721665169338,15.2293,180.58,180.49,13.29]
["bitfinex","SOLUSD",1721665169509,13.29,180.57,180.55,19.3847]
["bitfinex","SOLUSD",1721665169716,13.29,180.57,180.55,13.8461]
["bitfinex","SOLUSD",1721665169938,13.29,180.56,180.55,13.8461]
["bitfinex","SOLUSD",1721665170247,13.29,180.56,180.53,5.5391]
["bitfinex","SOLUSD",1721665171031,13.29,180.55,180.53,5.5391]
["bitfinex","SOLUSD",1721665173249,13.29,180.55,180.54,5.5389]
["bitfinex","SOLUSD",1721665177849,13.29,180.55,180.52,19.3877]
["bitfinex","SOLUSD",1721665178142,13.29,180.53,180.52,19.3877]
["bitfinex","SOLUSD",1721665178541,13.29,180.53,180.52,13.8485]
["bitfinex","SOLUSD",1721665178741,13.29,180.53,180.49,13.8509]
["bitfinex","SOLUSD",1721665178946,13.29,180.54,180.49,19.3913]
["bitfinex","SOLUSD",1721665178947,13.29,180.5,180.49,19.3913]
["bitfinex","SOLUSD",1721665179820,13.29,180.51,180.5,5.5401]
["bitfinex","SOLUSD",1721665180234,13.29,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721665180918,13.29,180.52,180.46,13.29]
["bitfinex","SOLUSD",1721665181232,13.29,180.5,180.46,13.8531]
["bitfinex","SOLUSD",1721665181438,13.8451,180.57,180.46,13.8531]
["bitfinex","SOLUSD",1721665181439,13.29,180.49,180.46,13.8531]
["bitfinex","SOLUSD",1721665182329,13.29,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1721665184542,13.29,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1721665184927,13.29,180.51,180.5,5.5398]
["bitfinex","SOLUSD",1721665186043,13.29,180.52,180.5,5.5398]
["bitfinex","SOLUSD",1721665188057,13.29,180.51,180.5,5.5398]
["bitfinex","SOLUSD",1721665188251,5.5386,180.55,180.51,5.5397]
["bitfinex","SOLUSD",1721665188480,13.29,180.55,180.51,13.8495]
["bitfinex","SOLUSD",1721665188644,13.29,180.55,180.53,5.5392]
["bitfinex","SOLUSD",1721665189731,13.29,180.55,180.54,5.5389]
["bitfinex","SOLUSD",1721665189930,15.2293,180.58,180.54,5.5389]
["bitfinex","SOLUSD",1721665189931,13.29,180.56,180.54,13.8473]
["bitfinex","SOLUSD",1721665190544,13.29,180.56,180.54,19.3861]
["bitfinex","SOLUSD",1721665190736,15.2293,180.58,180.54,13.8473]
["bitfinex","SOLUSD",1721665190937,13.29,180.6,180.58,5.5374]
["bitfinex","SOLUSD",1721665191144,15.315,180.62,180.6,5.5368]
["bitfinex","SOLUSD",1721665191145,13.29,180.62,180.6,5.5368]
["bitfinex","SOLUSD",1721665191456,13.29,180.62,180.59,19.3808]
["bitfinex","SOLUSD",1721665191834,5.5358,180.64,180.59,19.3808]
["bitfinex","SOLUSD",1721665192034,13.29,180.62,180.59,19.3808]
["bitfinex","SOLUSD",1721665192279,13.29,180.63,180.59,19.3808]
["bitfinex","SOLUSD",1721665193466,5.5358,180.64,180.6,5.537]
["bitfinex","SOLUSD",1721665193650,13.29,180.63,180.6,5.537]
["bitfinex","SOLUSD",1721665193843,13.29,180.63,180.59,19.3808]
["bitfinex","SOLUSD",1721665194044,13.29,180.62,180.59,13.8435]
["bitfinex","SOLUSD",1721665194244,13.29,180.61,180.59,13.8435]
["bitfinex","SOLUSD",1721665194482,13.29,180.62,180.59,14.95084228]
["bitfinex","SOLUSD",1721665194692,13.29,180.62,180.6,5.537]
["bitfinex","SOLUSD",1721665194967,13.29,180.62,180.59,13.8435]
["bitfinex","SOLUSD",1721665195144,13.29,180.61,180.59,13.8435]
["bitfinex","SOLUSD",1721665197573,13.29,180.6,180.59,13.8435]
["bitfinex","SOLUSD",1721665198666,13.29,180.6,180.56,13.8456]
["bitfinex","SOLUSD",1721665198892,13.29,180.59,180.56,13.8456]
["bitfinex","SOLUSD",1721665199093,13.29,180.58,180.56,19.3838]
["bitfinex","SOLUSD",1721665199372,13.29,180.59,180.57,5.538]
["bitfinex","SOLUSD",1721665199959,13.29,180.58,180.53,27.1378]
["bitfinex","SOLUSD",1721665200474,13.29,180.58,180.56,5.538]
["bitfinex","SOLUSD",1721665200651,13.29,180.59,180.55,13.8459]
["bitfinex","SOLUSD",1721665201065,5.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1721665201248,13.29,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1721665201447,13.29,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1721665202072,13.29,180.6,180.58,5.5374]
["bitfinex","SOLUSD",1721665202374,13.29,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1721665202585,13.29,180.6,180.59,5.5373]
["bitfinex","SOLUSD",1721665202948,13.29,180.6,180.57,13.8443]
["bitfinex","SOLUSD",1721665203146,13.29,180.58,180.54,13.847]
["bitfinex","SOLUSD",1721665203358,13.29,180.58,180.33,259.1]
["bitfinex","SOLUSD",1721665203359,13.29,180.55,180.49,5.5401]
["bitfinex","SOLUSD",1721665203585,13.29,180.55,180.51,5.5398]
["bitfinex","SOLUSD",1721665203586,5.5386,180.55,180.51,5.5398]
["bitfinex","SOLUSD",1721665203768,13.29,180.52,180.5,5.5401]
["bitfinex","SOLUSD",1721665204851,13.29,180.51,180.49,5.5404]
["bitfinex","SOLUSD",1721665205051,13.29,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1721665205548,13.29,180.5,180.48,19.3924]
["bitfinex","SOLUSD",1721665205989,13.29,180.49,180.48,19.3924]
["bitfinex","SOLUSD",1721665207177,13.29,180.5,180.49,5.5401]
["bitfinex","SOLUSD",1721665207380,13.29,180.5,180.48,19.3921]
["bitfinex","SOLUSD",1721665207577,5.5393,180.53,180.48,19.3921]
["bitfinex","SOLUSD",1721665207578,13.29,180.49,180.48,19.3921]
["bitfinex","SOLUSD",1721665207768,13.29,180.51,180.48,13.8517]
["bitfinex","SOLUSD",1721665207972,13.29,180.51,180.5,5.5401]
["bitfinex","SOLUSD",1721665208287,0.17,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1721665208480,13.29,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1721665209183,13.29,180.5,180.48,19.3924]
["bitfinex","SOLUSD",1721665210060,13.29,180.49,180.48,19.3924]
["bitfinex","SOLUSD",1721665212870,13.29,180.5,180.49,5.5403]
["bitfinex","SOLUSD",1721665213869,13.29,180.5,180.48,13.8517]
["bitfinex","SOLUSD",1721665214059,13.29,180.49,180.48,13.8517]
["bitfinex","SOLUSD",1721665215087,13.29,180.49,180.47,5.5407]
["bitfinex","SOLUSD",1721665215387,13.29,180.48,180.47,5.5407]
["bitfinex","SOLUSD",1721665215589,13.29,180.48,180.46,5.5413]
["bitfinex","SOLUSD",1721665215778,5.5402,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721665215962,13.29,180.47,180.46,5.5413]
["bitfinex","SOLUSD",1721665216174,13.29,180.47,180.45,19.3954]
["bitfinex","SOLUSD",1721665216374,13.29,180.46,180.45,19.3954]
["bitfinex","SOLUSD",1721665217704,13.29,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1721665217859,13.29,180.45,180.44,5.5419]
["bitfinex","SOLUSD",1721665218198,13.29,180.45,180.42,13.8562]
["bitfinex","SOLUSD",1721665218199,13.29,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1721665218364,13.29,180.44,180.43,5.5422]
["bitfinex","SOLUSD",1721665220294,13.29,180.46,180.44,13.8545]
["bitfinex","SOLUSD",1721665220477,13.29,180.46,180.45,5.5415]
["bitfinex","SOLUSD",1721665221974,13.29,180.46,180.44,19.3964]
["bitfinex","SOLUSD",1721665222185,13.29,180.45,180.41,13.8572]
["bitfinex","SOLUSD",1721665222495,13.29,180.42,180.41,13.8572]
["bitfinex","SOLUSD",1721665223973,13.29,180.43,180.41,19.4001]
["bitfinex","SOLUSD",1721665224170,13.29,180.43,180.42,5.5426]
["bitfinex","SOLUSD",1721665224366,13.29,180.43,180.41,19.4]
["bitfinex","SOLUSD",1721665226010,13.29,180.42,180.41,19.4]
["bitfinex","SOLUSD",1721665226889,13.29,180.42,180.41,13.8572]
["bitfinex","SOLUSD",1721665228709,13.29,180.42,180.38,13.8593]
["bitfinex","SOLUSD",1721665228876,13.29,180.41,180.38,13.8593]
["bitfinex","SOLUSD",1721665229205,13.29,180.41,180.39,5.5433]
["bitfinex","SOLUSD",1721665229987,13.29,180.4,180.38,19.403]
["bitfinex","SOLUSD",1721665230489,13.29,180.4,180.39,5.5435]
["bitfinex","SOLUSD",1721665232714,13.29,180.4,180.38,19.4031]
["bitfinex","SOLUSD",1721665232925,13.29,180.39,180.38,19.4031]
["bitfinex","SOLUSD",1721665235195,11.3218,180.4,180.39,5.5434]
["bitfinex","SOLUSD",1721665236081,13.29,180.41,180.4,5.5432]
["bitfinex","SOLUSD",1721665236489,13.29,180.41,180.39,5.5434]
["bitfinex","SOLUSD",1721665237311,13.29,180.4,180.39,5.5434]
["bitfinex","SOLUSD",1721665238086,13.29,180.4,180.38,19.4031]
["bitfinex","SOLUSD",1721665238307,13.29,180.39,180.38,19.4031]
["bitfinex","SOLUSD",1721665238501,13.29,180.39,180.35,13.8618]
["bitfinex","SOLUSD",1721665238803,13.29,180.38,180.35,13.8618]
["bitfinex","SOLUSD",1721665239532,13.29,180.37,180.35,13.8618]
["bitfinex","SOLUSD",1721665239692,13.29,180.36,180.35,13.8618]
["bitfinex","SOLUSD",1721665240483,13.29,180.36,180.33,5.5453]
["bitfinex","SOLUSD",1721665240681,13.29,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721665241081,13.29,180.34,180.32,13.8641]
["bitfinex","SOLUSD",1721665241082,13.29,180.34,180.32,19.4097]
["bitfinex","SOLUSD",1721665241311,13.29,180.33,180.32,13.8641]
["bitfinex","SOLUSD",1721665241890,5.5445,180.36,180.32,19.4097]
["bitfinex","SOLUSD",1721665242098,13.29,180.34,180.32,19.4097]
["bitfinex","SOLUSD",1721665242608,13.29,180.33,180.29,13.8662]
["bitfinex","SOLUSD",1721665242795,13.29,180.3,180.29,19.4127]
["bitfinex","SOLUSD",1721665243180,13.29,180.3,180.29,13.8662]
["bitfinex","SOLUSD",1721665243384,13.29,180.3,180.26,19.4158]
["bitfinex","SOLUSD",1721665243622,13.29,180.28,180.27,5.5472]
["bitfinex","SOLUSD",1721665244305,13.29,180.28,180.26,13.8686]
["bitfinex","SOLUSD",1721665244624,13.29,180.27,180.26,13.8686]
["bitfinex","SOLUSD",1721665245213,16.1646,180.32,180.26,19.4161]
["bitfinex","SOLUSD",1721665245214,13.29,180.28,180.26,19.4161]
["bitfinex","SOLUSD",1721665246100,13.29,180.28,180.27,5.5472]
["bitfinex","SOLUSD",1721665246597,13.29,180.28,180.26,19.4161]
["bitfinex","SOLUSD",1721665246927,13.29,180.28,180.27,5.5472]
["bitfinex","SOLUSD",1721665247532,13.29,180.28,180.26,13.8686]
["bitfinex","SOLUSD",1721665247691,5.5463,180.3,180.26,13.8686]
["bitfinex","SOLUSD",1721665247692,13.29,180.27,180.26,13.8686]
["bitfinex","SOLUSD",1721665248112,5.546,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1721665248419,15.9946,180.32,180.23,13.29]
["bitfinex","SOLUSD",1721665248631,13.29,180.29,180.28,5.5469]
["bitfinex","SOLUSD",1721665248920,13.29,180.29,180.28,19.414]
["bitfinex","SOLUSD",1721665249089,13.29,180.29,180.26,5.5472]
["bitfinex","SOLUSD",1721665249287,13.29,180.28,180.26,5.5472]
["bitfinex","SOLUSD",1721665250031,13.29,180.27,180.25,13.8693]
["bitfinex","SOLUSD",1721665250344,13.29,180.26,180.25,13.8693]
["bitfinex","SOLUSD",1721665250627,13.29,180.26,180.23,5.5484]
["bitfinex","SOLUSD",1721665251013,13.29,180.25,180.23,5.5484]
["bitfinex","SOLUSD",1721665251223,0.17,180.31,180.22,13.8719]
["bitfinex","SOLUSD",1721665251224,13.29,180.24,180.22,13.8719]
["bitfinex","SOLUSD",1721665251595,13.29,180.23,180.18,13.8744]
["bitfinex","SOLUSD",1721665251815,13.29,180.27,180.18,13.8744]
["bitfinex","SOLUSD",1721665251816,13.29,180.2,180.18,13.8744]
["bitfinex","SOLUSD",1721665252033,13.29,180.19,180.18,13.8744]
["bitfinex","SOLUSD",1721665252339,13.29,180.19,180.16,5.5504]
["bitfinex","SOLUSD",1721665252529,13.29,180.17,180.15,19.4277]
["bitfinex","SOLUSD",1721665253252,13.29,180.16,180.13,6.3232963]
["bitfinex","SOLUSD",1721665253432,5.5502,180.18,180.13,6.3232963]
["bitfinex","SOLUSD",1721665253433,13.29,180.14,180.13,6.3232963]
["bitfinex","SOLUSD",1721665253810,13.29,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665254027,6.6542,180.2,180.15,13.8773]
["bitfinex","SOLUSD",1721665254418,6.6542,180.2,180.17,5.55]
["bitfinex","SOLUSD",1721665255023,12.2037,180.2,180.15,5.5507]
["bitfinex","SOLUSD",1721665255235,12.2037,180.2,180.15,13.877]
["bitfinex","SOLUSD",1721665255236,6.6542,180.2,180.15,13.877]
["bitfinex","SOLUSD",1721665255419,6.6547,180.24,180.16,1.10997066]
["bitfinex","SOLUSD",1721665255627,6.6547,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1721665256127,33.3147,180.24,180.17,13.8751]
["bitfinex","SOLUSD",1721665256335,5.5497,180.19,180.14,13.878]
["bitfinex","SOLUSD",1721665256501,45.0,180.23,180.14,13.878]
["bitfinex","SOLUSD",1721665256502,0.17,180.23,180.14,13.878]
["bitfinex","SOLUSD",1721665256701,20.17,180.23,180.14,13.878]
["bitfinex","SOLUSD",1721665257013,0.17,180.22,180.14,13.878]
["bitfinex","SOLUSD",1721665257520,5.5497,180.19,180.14,19.4291]
["bitfinex","SOLUSD",1721665257708,0.17,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1721665257907,5.7194,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1721665258508,0.17,180.2,180.14,13.878]
["bitfinex","SOLUSD",1721665258712,0.17,180.19,180.14,13.878]
["bitfinex","SOLUSD",1721665258910,5.55,180.18,180.14,13.878]
["bitfinex","SOLUSD",1721665259228,6.68434222,180.19,180.14,19.4292]
["bitfinex","SOLUSD",1721665259424,0.17,180.18,180.14,19.4292]
["bitfinex","SOLUSD",1721665259628,0.17,180.18,180.14,13.878]
["bitfinex","SOLUSD",1721665259816,0.17,180.18,180.15,5.5508]
["bitfinex","SOLUSD",1721665260436,0.17,180.18,180.13,6.3233963]
["bitfinex","SOLUSD",1721665260734,1.13474222,180.19,180.13,14.6499963]
["bitfinex","SOLUSD",1721665260735,0.96474222,180.19,180.13,14.6499963]
["bitfinex","SOLUSD",1721665260942,5.55,180.18,180.13,20.2013963]
["bitfinex","SOLUSD",1721665261322,0.34,180.17,180.13,0.7719963]
["bitfinex","SOLUSD",1721665261518,0.34,180.17,180.13,6.3234963]
["bitfinex","SOLUSD",1721665261705,5.55,180.18,180.14,5.5512]
["bitfinex","SOLUSD",1721665262041,1.13474222,180.19,180.16,5.5506]
["bitfinex","SOLUSD",1721665262246,1.13474222,180.19,180.14,13.8773]
["bitfinex","SOLUSD",1721665262412,1.13474222,180.19,180.15,1.11006321]
["bitfinex","SOLUSD",1721665262743,1.13474222,180.19,180.15,6.66086321]
["bitfinex","SOLUSD",1721665263104,1.13474222,180.19,180.15,5.5508]
["bitfinex","SOLUSD",1721665264041,6.68444222,180.19,180.15,5.5508]
["bitfinex","SOLUSD",1721665264215,5.55,180.18,180.14,19.4285]
["bitfinex","SOLUSD",1721665264423,5.55,180.18,180.14,13.8773]
["bitfinex","SOLUSD",1721665264764,5.55,180.18,180.14,19.4284]
["bitfinex","SOLUSD",1721665264957,6.68444222,180.19,180.14,19.4284]
["bitfinex","SOLUSD",1721665265327,5.55,180.18,180.14,13.8773]
["bitfinex","SOLUSD",1721665265540,1.13474222,180.19,180.13,0.7719963]
["bitfinex","SOLUSD",1721665265709,5.5507,180.16,180.13,0.7719963]
["bitfinex","SOLUSD",1721665266041,0.17,180.18,180.13,0.7719963]
["bitfinex","SOLUSD",1721665266042,5.7202,180.18,180.13,0.7719963]
["bitfinex","SOLUSD",1721665266244,0.17,180.18,180.13,0.7719963]
["bitfinex","SOLUSD",1721665266410,5.5504,180.17,180.13,6.3234963]
["bitfinex","SOLUSD",1721665266608,0.96474222,180.19,180.16,5.5504]
["bitfinex","SOLUSD",1721665266855,6.4847,180.24,180.13,14.6501963]
["bitfinex","SOLUSD",1721665266856,33.1447,180.24,180.13,0.7719963]
["bitfinex","SOLUSD",1721665267040,5.5485,180.23,180.18,19.4242]
["bitfinex","SOLUSD",1721665267365,38.6929,180.24,180.19,5.5495]
["bitfinex","SOLUSD",1721665267542,38.6929,180.24,180.18,13.8745]
["bitfinex","SOLUSD",1721665267543,33.1447,180.24,180.18,13.8745]
["bitfinex","SOLUSD",1721665267843,33.1447,180.24,180.13,0.7719963]
["bitfinex","SOLUSD",1721665267844,33.1447,180.24,180.15,13.877]
["bitfinex","SOLUSD",1721665268014,33.1447,180.24,180.17,13.8753]
["bitfinex","SOLUSD",1721665268219,0.17,180.23,180.17,13.8753]
["bitfinex","SOLUSD",1721665268431,5.7185,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1721665268640,5.5491,180.21,180.17,13.8753]
["bitfinex","SOLUSD",1721665268947,0.17,180.23,180.17,13.8753]
["bitfinex","SOLUSD",1721665269239,5.5484,180.24,180.19,5.5495]
["bitfinex","SOLUSD",1721665269423,5.5484,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1721665269629,5.5484,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1721665270128,5.5471,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1721665270329,22.5876,180.29,180.22,13.8717]
["bitfinex","SOLUSD",1721665270524,32.2054,180.33,180.23,1.10941752]
["bitfinex","SOLUSD",1721665270727,32.2054,180.33,180.27,13.8679]
["bitfinex","SOLUSD",1721665271028,5.5457,180.32,180.27,19.4151]
["bitfinex","SOLUSD",1721665271442,5.546,180.31,180.27,13.8679]
["bitfinex","SOLUSD",1721665271644,5.5471,180.28,180.23,13.8704]
["bitfinex","SOLUSD",1721665271833,5.5471,180.28,180.23,19.4188]
["bitfinex","SOLUSD",1721665272035,5.5472,180.27,180.23,13.8704]
["bitfinex","SOLUSD",1721665272357,5.5469,180.28,180.23,20.52837382]
["bitfinex","SOLUSD",1721665272550,22.5876,180.35,180.26,13.8688]
["bitfinex","SOLUSD",1721665272758,52.2053,180.34,180.26,13.8688]
["bitfinex","SOLUSD",1721665273062,52.2053,180.34,180.28,5.5468]
["bitfinex","SOLUSD",1721665273264,5.5461,180.31,180.26,13.8688]
["bitfinex","SOLUSD",1721665273622,5.546,180.31,180.26,19.4163]
["bitfinex","SOLUSD",1721665273825,5.5463,180.3,180.26,13.8688]
["bitfinex","SOLUSD",1721665274050,5.5467,180.29,180.23,13.871]
["bitfinex","SOLUSD",1721665274297,5.5467,180.29,180.24,5.548]
["bitfinex","SOLUSD",1721665274559,0.17,180.3,180.23,13.871]
["bitfinex","SOLUSD",1721665274878,5.5472,180.27,180.23,19.4194]
["bitfinex","SOLUSD",1721665275042,5.5469,180.29,180.23,19.4194]
["bitfinex","SOLUSD",1721665275237,5.5469,180.28,180.23,19.4194]
["bitfinex","SOLUSD",1721665275639,0.17,180.3,180.21,5.549]
["bitfinex","SOLUSD",1721665275640,5.5476,180.26,180.21,5.549]
["bitfinex","SOLUSD",1721665275836,5.5479,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1721665276038,0.17,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1721665276566,26.66,180.33,180.2,27.7463]
["bitfinex","SOLUSD",1721665276725,5.5465,180.3,180.25,19.4167]
["bitfinex","SOLUSD",1721665276927,20.0,180.32,180.25,13.8689]
["bitfinex","SOLUSD",1721665277169,5.5466,180.29,180.25,13.8689]
["bitfinex","SOLUSD",1721665277756,20.0,180.32,180.25,19.4166]
["bitfinex","SOLUSD",1721665277757,5.5462,180.31,180.25,19.4166]
["bitfinex","SOLUSD",1721665277931,20.0,180.3,180.26,5.5475]
["bitfinex","SOLUSD",1721665278132,5.5466,180.29,180.25,19.4166]
["bitfinex","SOLUSD",1721665278532,5.5463,180.3,180.25,19.4166]
["bitfinex","SOLUSD",1721665278930,5.546,180.31,180.26,5.5475]
["bitfinex","SOLUSD",1721665279131,20.0,180.3,180.26,5.5475]
["bitfinex","SOLUSD",1721665279362,25.5463,180.3,180.25,13.8689]
["bitfinex","SOLUSD",1721665279542,5.5466,180.29,180.25,13.8689]
["bitfinex","SOLUSD",1721665281269,5.547,180.28,180.24,5.5478]
["bitfinex","SOLUSD",1721665282274,20.0,180.3,180.22,13.8717]
["bitfinex","SOLUSD",1721665282455,5.5475,180.26,180.22,13.8717]
["bitfinex","SOLUSD",1721665282671,5.5484,180.24,180.18,5.5499]
["bitfinex","SOLUSD",1721665282860,5.5484,180.24,180.19,5.5494]
["bitfinex","SOLUSD",1721665283176,5.546,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1721665283750,0.17,180.33,180.27,6.6563824]
["bitfinex","SOLUSD",1721665283751,5.5457,180.32,180.27,6.6563824]
["bitfinex","SOLUSD",1721665284080,5.5457,180.32,180.28,1.10928789]
["bitfinex","SOLUSD",1721665284269,5.5447,180.36,180.28,1.10926871]
["bitfinex","SOLUSD",1721665284444,21.9914,180.39,180.34,5.545]
["bitfinex","SOLUSD",1721665284643,21.9914,180.39,180.33,13.8633]
["bitfinex","SOLUSD",1721665284644,16.4479,180.39,180.33,13.8633]
["bitfinex","SOLUSD",1721665284972,16.4479,180.43,180.36,13.861]
["bitfinex","SOLUSD",1721665285176,5.5426,180.42,180.37,6.65276659]
["bitfinex","SOLUSD",1721665286183,33.0766,180.45,180.38,5.5437]
["bitfinex","SOLUSD",1721665286364,5.5423,180.43,180.39,1.10854362]
["bitfinex","SOLUSD",1721665286565,5.5423,180.43,180.4,1.10852116]
["bitfinex","SOLUSD",1721665286880,42.8513,180.48,180.39,14.96731759]
["bitfinex","SOLUSD",1721665287180,5.5416,180.46,180.41,6.65131759]
["bitfinex","SOLUSD",1721665287479,42.8513,180.48,180.42,19.399]
["bitfinex","SOLUSD",1721665287480,48.3921,180.48,180.42,19.399]
["bitfinex","SOLUSD",1721665287644,5.5411,180.47,180.42,13.8564]
["bitfinex","SOLUSD",1721665287888,42.8513,180.48,180.39,13.8588]
["bitfinex","SOLUSD",1721665288076,5.5417,180.45,180.39,19.4023]
["bitfinex","SOLUSD",1721665288272,5.5417,180.45,180.4,5.5432]
["bitfinex","SOLUSD",1721665288488,42.8513,180.48,180.4,5.5432]
["bitfinex","SOLUSD",1721665288489,5.5413,180.47,180.4,5.5432]
["bitfinex","SOLUSD",1721665288662,5.5414,180.46,180.41,1.10840118]
["bitfinex","SOLUSD",1721665289270,5.5414,180.46,180.39,13.8588]
["bitfinex","SOLUSD",1721665289271,42.8513,180.48,180.39,13.8588]
["bitfinex","SOLUSD",1721665289677,5.5416,180.46,180.4,5.5431]
["bitfinex","SOLUSD",1721665290350,5.5419,180.45,180.4,5.5431]
["bitfinex","SOLUSD",1721665290585,42.8513,180.48,180.4,5.5431]
["bitfinex","SOLUSD",1721665290771,5.5416,180.46,180.4,5.5431]
["bitfinex","SOLUSD",1721665291019,5.5416,180.46,180.41,5.5429]
["bitfinex","SOLUSD",1721665291950,5.7111,180.47,180.42,6.65089864]
["bitfinex","SOLUSD",1721665292147,5.7111,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1721665292989,0.17,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1721665293151,5.7111,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1721665293872,5.5414,180.46,180.41,19.3993]
["bitfinex","SOLUSD",1721665295206,5.5411,180.47,180.42,6.65069885]
["bitfinex","SOLUSD",1721665295360,5.5411,180.47,180.42,5.5423]
["bitfinex","SOLUSD",1721665296291,5.5411,180.47,180.43,1.10833144]
["bitfinex","SOLUSD",1721665296662,5.542,180.44,180.4,5.5429]
["bitfinex","SOLUSD",1721665296862,5.5417,180.45,180.4,5.5429]
["bitfinex","SOLUSD",1721665299562,5.5417,180.45,180.38,13.8594]
["bitfinex","SOLUSD",1721665299773,42.8513,180.48,180.41,5.5428]
["bitfinex","SOLUSD",1721665299973,5.5417,180.45,180.4,5.5431]
["bitfinex","SOLUSD",1721665300770,0.34,180.47,180.39,5.5435]
["bitfinex","SOLUSD",1721665301086,65.34,180.47,180.39,5.5435]
["bitfinex","SOLUSD",1721665301291,5.542,180.44,180.39,5.5435]
["bitfinex","SOLUSD",1721665302403,5.5425,180.43,180.38,13.8594]
["bitfinex","SOLUSD",1721665302970,5.5421,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1721665303182,0.17,180.45,180.4,5.5431]
["bitfinex","SOLUSD",1721665303391,0.17,180.46,180.4,5.5431]
["bitfinex","SOLUSD",1721665303589,5.542,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1721665303808,5.542,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1721665304188,5.542,180.44,180.38,19.4029]
["bitfinex","SOLUSD",1721665304391,0.17,180.46,180.38,19.4029]
["bitfinex","SOLUSD",1721665304392,5.5424,180.43,180.38,19.4029]
["bitfinex","SOLUSD",1721665304608,5.542,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1721665304800,5.542,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1721665305389,0.17,180.46,180.38,13.8594]
["bitfinex","SOLUSD",1721665307292,5.542,180.44,180.4,5.5432]
["bitfinex","SOLUSD",1721665307488,26.66,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1721665307740,6.4351,180.5,180.47,5.541]
["bitfinex","SOLUSD",1721665307893,6.4351,180.5,180.45,13.8535]
["bitfinex","SOLUSD",1721665308096,5.5405,180.49,180.45,13.8535]
["bitfinex","SOLUSD",1721665308811,5.5408,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1721665309209,6.4351,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1721665309519,0.34,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721665309697,0.17,180.49,180.47,5.5409]
["bitfinex","SOLUSD",1721665310388,0.17,180.49,180.45,5.5414]
["bitfinex","SOLUSD",1721665310589,0.17,180.49,180.46,5.5413]
["bitfinex","SOLUSD",1721665311217,0.17,180.49,180.47,5.5409]
["bitfinex","SOLUSD",1721665311401,15.1195,180.52,180.47,5.5409]
["bitfinex","SOLUSD",1721665311402,15.1195,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721665312532,20.6591,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721665312936,5.5399,180.51,180.47,5.541]
["bitfinex","SOLUSD",1721665313111,0.17,180.5,180.46,19.3942]
["bitfinex","SOLUSD",1721665313314,0.17,180.5,180.47,5.541]
["bitfinex","SOLUSD",1721665313519,20.6591,180.52,180.47,5.541]
["bitfinex","SOLUSD",1721665313714,0.34,180.51,180.47,5.541]
["bitfinex","SOLUSD",1721665313909,0.34,180.51,180.48,5.5406]
["bitfinex","SOLUSD",1721665314114,20.6591,180.52,180.48,5.5406]
["bitfinex","SOLUSD",1721665314522,5.5398,180.51,180.46,19.394]
["bitfinex","SOLUSD",1721665314723,0.34,180.5,180.46,19.394]
["bitfinex","SOLUSD",1721665315028,0.34,180.5,180.47,5.541]
["bitfinex","SOLUSD",1721665315203,9.48214454,180.55,180.4,34.155]
["bitfinex","SOLUSD",1721665315204,5.539,180.54,180.49,5.5402]
["bitfinex","SOLUSD",1721665315410,20.0,180.53,180.49,5.5402]
["bitfinex","SOLUSD",1721665315614,20.0,180.53,180.5,5.5401]
["bitfinex","SOLUSD",1721665316626,0.17,180.52,180.5,5.5401]
["bitfinex","SOLUSD",1721665316836,0.17,180.52,180.49,5.5403]
["bitfinex","SOLUSD",1721665317133,0.17,180.52,180.48,19.3919]
["bitfinex","SOLUSD",1721665317904,0.17,180.52,180.48,13.8512]
["bitfinex","SOLUSD",1721665317905,5.7098,180.52,180.48,13.8512]
["bitfinex","SOLUSD",1721665318140,5.5399,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1721665318610,5.5401,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721665318811,5.5399,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1721665319012,5.5402,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721665320141,32.1999,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1721665320320,0.17,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721665321024,0.17,180.5,180.45,13.8539]
["bitfinex","SOLUSD",1721665321025,0.17,180.5,180.47,5.5409]
["bitfinex","SOLUSD",1721665323625,0.17,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1721665324228,13.28,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1721665328240,14.24257337,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1721665328449,19.78327337,180.49,180.44,19.3967]
["bitfinex","SOLUSD",1721665328629,13.28,180.45,180.44,19.3967]
["bitfinex","SOLUSD",1721665328834,13.28,180.45,180.44,13.8549]
["bitfinex","SOLUSD",1721665329127,13.28,180.45,180.44,19.3969]
["bitfinex","SOLUSD",1721665332045,13.28,180.45,180.44,13.8549]
["bitfinex","SOLUSD",1721665333536,13.28,180.45,180.44,19.3969]
["bitfinex","SOLUSD",1721665334883,13.28,180.45,180.44,5.5419]
["bitfinex","SOLUSD",1721665336728,13.28,180.46,180.45,19.3959]
["bitfinex","SOLUSD",1721665336933,13.28,180.48,180.45,13.8542]
["bitfinex","SOLUSD",1721665337144,13.28,180.48,180.47,5.541]
["bitfinex","SOLUSD",1721665338030,13.28,180.49,180.48,5.5406]
["bitfinex","SOLUSD",1721665338235,13.28,180.49,180.47,19.3931]
["bitfinex","SOLUSD",1721665338453,13.28,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1721665339248,13.28,180.49,180.43,13.8551]
["bitfinex","SOLUSD",1721665339454,13.28,180.46,180.45,5.5416]
["bitfinex","SOLUSD",1721665341025,13.28,180.46,180.43,13.8551]
["bitfinex","SOLUSD",1721665341237,13.28,180.45,180.44,5.542]
["bitfinex","SOLUSD",1721665341763,5.5425,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1721665341944,13.28,180.39,180.36,27.7209]
["bitfinex","SOLUSD",1721665342149,13.28,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721665342668,13.28,180.4,180.39,5.5433]
["bitfinex","SOLUSD",1721665342872,13.28,180.42,180.38,1.10861349]
["bitfinex","SOLUSD",1721665343040,13.28,180.46,180.41,13.28]
["bitfinex","SOLUSD",1721665343245,13.28,180.47,180.44,13.8543]
["bitfinex","SOLUSD",1721665343641,13.28,180.47,180.46,5.5411]
["bitfinex","SOLUSD",1721665343978,13.28,180.47,180.44,13.8543]
["bitfinex","SOLUSD",1721665344151,13.28,180.46,180.45,5.5417]
["bitfinex","SOLUSD",1721665344480,13.28,180.46,180.44,19.3962]
["bitfinex","SOLUSD",1721665344672,13.28,180.45,180.44,19.3962]
["bitfinex","SOLUSD",1721665345243,13.28,180.45,180.41,13.857]
["bitfinex","SOLUSD",1721665345439,13.28,180.42,180.41,19.3999]
["bitfinex","SOLUSD",1721665345744,13.28,180.42,180.41,13.857]
["bitfinex","SOLUSD",1721665346279,0.17,180.46,180.42,5.5426]
["bitfinex","SOLUSD",1721665346455,78.2122,180.46,180.38,19.4031]
["bitfinex","SOLUSD",1721665346643,15.9712,180.45,180.38,13.8594]
["bitfinex","SOLUSD",1721665346969,5.5423,180.43,180.38,19.4031]
["bitfinex","SOLUSD",1721665347181,65.34,180.42,180.34,13.862]
["bitfinex","SOLUSD",1721665347646,5.5432,180.41,180.37,5.5441]
["bitfinex","SOLUSD",1721665347848,0.17,180.4,180.37,5.5441]
["bitfinex","SOLUSD",1721665348067,70.8826,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1721665349793,5.5429,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721665349961,0.17,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1721665350162,0.17,180.4,180.34,19.4067]
["bitfinex","SOLUSD",1721665350381,0.17,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1721665350563,20.0,180.42,180.33,27.7265]
["bitfinex","SOLUSD",1721665350767,20.0,180.44,180.33,27.7265]
["bitfinex","SOLUSD",1721665350984,20.0,180.44,180.41,5.5428]
["bitfinex","SOLUSD",1721665351283,6.2922,180.46,180.42,13.856]
["bitfinex","SOLUSD",1721665351786,6.2922,180.46,180.42,19.3985]
["bitfinex","SOLUSD",1721665352288,6.2922,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1721665352661,6.2922,180.46,180.42,13.856]
["bitfinex","SOLUSD",1721665352870,11.8338,180.46,180.4,5.5429]
["bitfinex","SOLUSD",1721665353073,11.8338,180.46,180.41,5.5429]
["bitfinex","SOLUSD",1721665353286,11.8336,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1721665353509,0.17,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1721665353784,6.2922,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1721665354354,11.8336,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1721665355193,11.8336,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1721665355394,5.5418,180.45,180.4,19.4006]
["bitfinex","SOLUSD",1721665355593,0.17,180.44,180.4,19.4006]
["bitfinex","SOLUSD",1721665357077,5.5424,180.43,180.37,13.8603]
["bitfinex","SOLUSD",1721665357283,0.17,180.44,180.4,5.5432]
["bitfinex","SOLUSD",1721665358866,0.96266734,180.43,180.4,5.5432]
["bitfinex","SOLUSD",1721665360667,0.96266734,180.43,180.41,5.5428]
["bitfinex","SOLUSD",1721665361577,0.96266734,180.43,180.42,5.5426]
["bitfinex","SOLUSD",1721665361770,15.8286,180.49,180.44,13.8546]
["bitfinex","SOLUSD",1721665361973,6.4156,180.51,180.49,5.5402]
["bitfinex","SOLUSD",1721665362385,6.4156,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1721665363188,6.4156,180.51,180.47,13.8522]
["bitfinex","SOLUSD",1721665363494,15.8127,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1721665363813,21.3519,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1721665364115,15.8127,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1721665364303,21.352,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1721665364489,5.5396,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721665365207,15.9827,180.53,180.41,27.7135]
["bitfinex","SOLUSD",1721665365410,15.9827,180.53,180.47,5.541]
["bitfinex","SOLUSD",1721665365411,5.5398,180.51,180.47,5.541]
["bitfinex","SOLUSD",1721665365598,5.7096,180.52,180.47,5.541]
["bitfinex","SOLUSD",1721665368607,5.7096,180.52,180.47,6.6490762]
["bitfinex","SOLUSD",1721665371697,5.7096,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721665372195,13.28,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1721665372805,15.8127,180.53,180.47,1.1080762]
["bitfinex","SOLUSD",1721665373008,13.28,180.53,180.48,13.28]
["bitfinex","SOLUSD",1721665373214,13.28,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721665373427,13.28,180.54,180.53,5.5392]
["bitfinex","SOLUSD",1721665374011,13.28,180.55,180.54,5.5389]
["bitfinex","SOLUSD",1721665374537,13.28,180.55,180.53,19.3869]
["bitfinex","SOLUSD",1721665374728,21.592,180.58,180.53,19.3869]
["bitfinex","SOLUSD",1721665374729,13.28,180.54,180.53,19.3869]
["bitfinex","SOLUSD",1721665375235,13.28,180.54,180.5,13.8501]
["bitfinex","SOLUSD",1721665375402,13.28,180.52,180.5,13.8501]
["bitfinex","SOLUSD",1721665376308,5.5383,180.56,180.5,13.8501]
["bitfinex","SOLUSD",1721665377216,0.17,180.57,180.51,5.5397]
["bitfinex","SOLUSD",1721665377217,5.5387,180.55,180.51,5.5397]
["bitfinex","SOLUSD",1721665377427,5.5387,180.55,180.5,19.3901]
["bitfinex","SOLUSD",1721665379062,5.5389,180.54,180.5,13.8501]
["bitfinex","SOLUSD",1721665379231,0.17,180.54,180.5,13.8501]
["bitfinex","SOLUSD",1721665379435,45.17,180.54,180.48,5.5407]
["bitfinex","SOLUSD",1721665379639,5.7092,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1721665382032,0.17,180.53,180.47,13.8524]
["bitfinex","SOLUSD",1721665382246,0.17,180.52,180.47,13.8524]
["bitfinex","SOLUSD",1721665382578,0.17,180.53,180.47,13.8524]
["bitfinex","SOLUSD",1721665382579,5.7092,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1721665382733,0.17,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721665384160,0.17,180.52,180.47,13.8524]
["bitfinex","SOLUSD",1721665384161,0.17,180.52,180.49,5.5404]
["bitfinex","SOLUSD",1721665384456,0.17,180.52,180.47,13.8524]
["bitfinex","SOLUSD",1721665384457,0.17,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721665386549,0.17,180.52,180.47,13.8524]
["bitfinex","SOLUSD",1721665386740,0.34,180.53,180.5,5.5399]
["bitfinex","SOLUSD",1721665386948,32.0887,180.55,180.5,5.5399]
["bitfinex","SOLUSD",1721665386949,20.17,180.54,180.5,5.5399]
["bitfinex","SOLUSD",1721665387141,20.0,180.54,180.5,5.5399]
["bitfinex","SOLUSD",1721665387367,42.6043,180.58,180.53,5.5389]
["bitfinex","SOLUSD",1721665387588,25.5381,180.57,180.53,5.5389]
["bitfinex","SOLUSD",1721665387738,25.5381,180.57,180.52,19.3882]
["bitfinex","SOLUSD",1721665388249,25.5381,180.57,180.53,1.1077324]
["bitfinex","SOLUSD",1721665388462,25.5381,180.57,180.52,19.3882]
["bitfinex","SOLUSD",1721665388652,5.5383,180.56,180.52,13.8488]
["bitfinex","SOLUSD",1721665388845,5.5386,180.55,180.52,13.8488]
["bitfinex","SOLUSD",1721665389080,5.5383,180.56,180.52,13.8488]
["bitfinex","SOLUSD",1721665389247,20.0,180.57,180.49,5.5402]
["bitfinex","SOLUSD",1721665389450,5.5391,180.54,180.49,5.5403]
["bitfinex","SOLUSD",1721665390573,5.5391,180.54,180.48,13.8513]
["bitfinex","SOLUSD",1721665390759,5.5395,180.53,180.48,13.8513]
["bitfinex","SOLUSD",1721665391167,5.5395,180.52,180.48,19.3918]
["bitfinex","SOLUSD",1721665391357,5.5395,180.52,180.48,13.8513]
["bitfinex","SOLUSD",1721665391750,5.5402,180.5,180.44,13.8547]
["bitfinex","SOLUSD",1721665391968,5.5398,180.51,180.46,5.5411]
["bitfinex","SOLUSD",1721665392671,5.5398,180.51,180.47,5.541]
["bitfinex","SOLUSD",1721665392878,26.55,180.52,180.49,5.5404]
["bitfinex","SOLUSD",1721665393081,26.55,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721665393673,0.96229072,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1721665394587,0.96229072,180.51,180.49,5.5403]
["bitfinex","SOLUSD",1721665395563,42.6043,180.58,180.5,1.10802546]
["bitfinex","SOLUSD",1721665395778,5.538,180.57,180.52,5.5393]
["bitfinex","SOLUSD",1721665395973,16.0543,180.58,180.55,5.5385]
["bitfinex","SOLUSD",1721665396288,13.27,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1721665398090,13.27,180.55,180.54,5.5388]
["bitfinex","SOLUSD",1721665398300,5.5377,180.58,180.53,19.3866]
["bitfinex","SOLUSD",1721665398874,5.5377,180.58,180.54,1.10760384]
["bitfinex","SOLUSD",1721665399524,5.5377,180.58,180.53,19.3866]
["bitfinex","SOLUSD",1721665401792,5.5377,180.58,180.54,1.10760671]
["bitfinex","SOLUSD",1721665401998,5.5377,180.58,180.55,1.10758695]
["bitfinex","SOLUSD",1721665402164,5.5377,180.58,180.54,5.5389]
["bitfinex","SOLUSD",1721665402682,5.5377,180.58,180.53,19.3866]
["bitfinex","SOLUSD",1721665403090,5.538,180.57,180.53,19.3866]
["bitfinex","SOLUSD",1721665403404,5.538,180.57,180.53,13.8475]
["bitfinex","SOLUSD",1721665403969,5.5377,180.58,180.54,1.10761203]
["bitfinex","SOLUSD",1721665404312,5.5377,180.58,180.55,1.10758661]
["bitfinex","SOLUSD",1721665405189,5.5377,180.58,180.54,1.10758686]
["bitfinex","SOLUSD",1721665405368,5.5377,180.58,180.55,1.10758698]
["bitfinex","SOLUSD",1721665406780,5.5377,180.58,180.54,1.10758774]
["bitfinex","SOLUSD",1721665406978,5.538,180.57,180.53,19.3867]
["bitfinex","SOLUSD",1721665407771,5.538,180.57,180.54,1.10759785]
["bitfinex","SOLUSD",1721665407971,5.538,180.57,180.55,1.10759793]
["bitfinex","SOLUSD",1721665408172,5.538,180.57,180.53,19.3867]
["bitfinex","SOLUSD",1721665408672,40.3924,180.61,180.54,1.10759803]
["bitfinex","SOLUSD",1721665409001,5.5381,180.57,180.52,5.5393]
["bitfinex","SOLUSD",1721665409601,15.1415,180.62,180.53,1.10760134]
["bitfinex","SOLUSD",1721665409805,48.8355,180.67,180.53,28.80280134]
["bitfinex","SOLUSD",1721665410008,5.5358,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1721665410182,5.5358,180.64,180.6,1.1072552]
["bitfinex","SOLUSD",1721665410688,5.5358,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1721665410886,5.5358,180.64,180.6,1.10725829]
["bitfinex","SOLUSD",1721665413792,5.5358,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1721665414095,5.5356,180.65,180.6,20.48635766]
["bitfinex","SOLUSD",1721665414307,5.5356,180.65,180.6,19.3791]
["bitfinex","SOLUSD",1721665414902,5.5356,180.65,180.61,1.10725804]
["bitfinex","SOLUSD",1721665415111,5.5356,180.65,180.6,19.3791]
["bitfinex","SOLUSD",1721665415304,48.8355,180.67,180.6,19.3791]
["bitfinex","SOLUSD",1721665415305,5.5359,180.64,180.6,19.3791]
["bitfinex","SOLUSD",1721665415980,48.8355,180.67,180.57,13.8447]
["bitfinex","SOLUSD",1721665416206,48.8355,180.67,180.57,19.3824]
["bitfinex","SOLUSD",1721665416207,65.34,180.66,180.57,19.3824]
["bitfinex","SOLUSD",1721665416410,5.5367,180.62,180.57,19.3824]
["bitfinex","SOLUSD",1721665416820,5.5367,180.62,180.58,6.64504291]
["bitfinex","SOLUSD",1721665416990,5.5362,180.63,180.58,6.64504291]
["bitfinex","SOLUSD",1721665417402,5.5356,180.65,180.59,13.8427]
["bitfinex","SOLUSD",1721665417727,5.5356,180.65,180.6,5.5368]
["bitfinex","SOLUSD",1721665418217,13.27,180.61,180.6,5.5368]
["bitfinex","SOLUSD",1721665420802,13.27,180.61,180.59,13.8427]
["bitfinex","SOLUSD",1721665421112,13.27,180.6,180.59,13.8427]
["bitfinex","SOLUSD",1721665422022,13.27,180.6,180.57,5.538]
["bitfinex","SOLUSD",1721665422198,13.27,180.58,180.57,5.538]
["bitfinex","SOLUSD",1721665424123,13.27,180.59,180.57,5.538]
["bitfinex","SOLUSD",1721665424287,13.27,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1721665428310,8.27,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1721665429128,5.5377,180.58,180.53,5.5389]
["bitfinex","SOLUSD",1721665429333,5.5377,180.58,180.49,33.8941]
["bitfinex","SOLUSD",1721665429334,13.27,180.55,180.54,5.5388]
["bitfinex","SOLUSD",1721665432194,13.27,180.55,180.53,19.3868]
["bitfinex","SOLUSD",1721665432397,13.27,180.54,180.53,13.8477]
["bitfinex","SOLUSD",1721665432929,13.27,180.54,180.51,5.5398]
["bitfinex","SOLUSD",1721665433226,13.27,180.52,180.5,5.54]
["bitfinex","SOLUSD",1721665433405,13.27,180.51,180.5,5.54]
["bitfinex","SOLUSD",1721665433606,13.27,180.51,180.49,13.8504]
["bitfinex","SOLUSD",1721665433816,13.27,180.5,180.49,19.3907]
["bitfinex","SOLUSD",1721665435027,13.27,180.5,180.49,13.8504]
["bitfinex","SOLUSD",1721665437540,13.27,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1721665437710,13.27,180.45,180.44,5.542]
["bitfinex","SOLUSD",1721665441008,5.7102,180.5,180.45,13.854]
["bitfinex","SOLUSD",1721665441210,0.17,180.49,180.46,5.5412]
["bitfinex","SOLUSD",1721665441404,13.27,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1721665441628,13.27,180.44,180.43,5.5422]
["bitfinex","SOLUSD",1721665444611,13.27,180.44,180.42,19.3989]
["bitfinex","SOLUSD",1721665444812,13.27,180.43,180.42,19.3989]
["bitfinex","SOLUSD",1721665447443,13.27,180.43,180.38,13.8588]
["bitfinex","SOLUSD",1721665447619,13.27,180.39,180.34,28.3959]
["bitfinex","SOLUSD",1721665447819,13.27,180.4,180.37,13.8599]
["bitfinex","SOLUSD",1721665448346,13.27,180.4,180.34,28.3959]
["bitfinex","SOLUSD",1721665448347,13.27,180.41,180.4,13.858]
["bitfinex","SOLUSD",1721665448647,13.27,180.42,180.41,5.5427]
["bitfinex","SOLUSD",1721665448854,13.27,180.43,180.42,5.5426]
["bitfinex","SOLUSD",1721665449016,13.27,180.43,180.4,13.858]
["bitfinex","SOLUSD",1721665449017,13.27,180.43,180.41,5.5428]
["bitfinex","SOLUSD",1721665449221,13.27,180.42,180.41,5.5428]
["bitfinex","SOLUSD",1721665450611,13.27,180.42,180.4,13.858]
["bitfinex","SOLUSD",1721665450839,13.27,180.41,180.4,13.858]
["bitfinex","SOLUSD",1721665451142,13.27,180.41,180.4,19.4012]
["bitfinex","SOLUSD",1721665453139,13.27,180.41,180.37,13.8602]
["bitfinex","SOLUSD",1721665453318,13.27,180.4,180.39,5.5435]
["bitfinex","SOLUSD",1721665454262,13.27,180.41,180.39,5.5435]
["bitfinex","SOLUSD",1721665454753,13.27,180.41,180.4,5.5432]
["bitfinex","SOLUSD",1721665454956,13.27,180.41,180.39,5.5434]
["bitfinex","SOLUSD",1721665456556,13.27,180.4,180.39,5.5434]
["bitfinex","SOLUSD",1721665457355,13.27,180.41,180.4,5.543]
["bitfinex","SOLUSD",1721665458543,13.27,180.41,180.4,5.5432]
["bitfinex","SOLUSD",1721665459656,13.27,180.41,180.39,19.4018]
["bitfinex","SOLUSD",1721665459832,13.27,180.41,180.4,5.5429]
["bitfinex","SOLUSD",1721665460030,22.74274986,180.46,180.41,13.8566]
["bitfinex","SOLUSD",1721665460031,16.2361,180.46,180.41,13.8566]
["bitfinex","SOLUSD",1721665460242,10.0,180.56,180.42,1.10828267]
["bitfinex","SOLUSD",1721665460243,13.27,180.45,180.42,1.10828267]
["bitfinex","SOLUSD",1721665460544,13.27,180.45,180.43,13.8557]
["bitfinex","SOLUSD",1721665460725,6.3678,180.5,180.43,13.8557]
["bitfinex","SOLUSD",1721665460726,13.27,180.44,180.43,13.8557]
["bitfinex","SOLUSD",1721665461324,13.27,180.44,180.42,5.5423]
["bitfinex","SOLUSD",1721665461538,13.27,180.43,180.42,5.5423]
["bitfinex","SOLUSD",1721665461739,13.27,180.43,180.4,41.5727]
["bitfinex","SOLUSD",1721665461959,13.27,180.43,180.41,5.5428]
["bitfinex","SOLUSD",1721665462461,13.27,180.43,180.42,5.5426]
["bitfinex","SOLUSD",1721665463950,13.27,180.43,180.41,5.5428]
["bitfinex","SOLUSD",1721665464756,13.27,180.43,180.42,5.5426]
["bitfinex","SOLUSD",1721665464959,13.27,180.44,180.42,5.5426]
["bitfinex","SOLUSD",1721665465364,13.27,180.44,180.43,5.5423]
["bitfinex","SOLUSD",1721665465675,5.5408,180.48,180.43,5.5423]
["bitfinex","SOLUSD",1721665465676,13.27,180.45,180.43,5.5423]
["bitfinex","SOLUSD",1721665467057,13.27,180.44,180.42,13.8561]
["bitfinex","SOLUSD",1721665468373,13.27,180.43,180.4,5.5431]
["bitfinex","SOLUSD",1721665468573,13.27,180.42,180.4,5.5431]
["bitfinex","SOLUSD",1721665468873,13.27,180.43,180.41,1.1085089]
["bitfinex","SOLUSD",1721665469056,13.27,180.44,180.41,1.1085089]
["bitfinex","SOLUSD",1721665469251,13.27,180.43,180.41,1.1085089]
["bitfinex","SOLUSD",1721665470476,13.27,180.43,180.42,5.5426]
["bitfinex","SOLUSD",1721665473684,13.27,180.43,180.41,13.8569]
["bitfinex","SOLUSD",1721665473852,13.27,180.42,180.41,19.3996]
["bitfinex","SOLUSD",1721665474650,5.5418,180.45,180.41,13.8569]
["bitfinex","SOLUSD",1721665474851,13.27,180.42,180.41,13.8569]
["bitfinex","SOLUSD",1721665475061,13.27,180.42,180.38,13.8594]
["bitfinex","SOLUSD",1721665475286,5.5422,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1721665476378,13.27,180.4,180.39,5.5434]
["bitfinex","SOLUSD",1721665477667,13.27,180.43,180.42,5.5426]
["bitfinex","SOLUSD",1721665479878,5.5413,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1721665480052,13.27,180.43,180.42,5.5426]
["bitfinex","SOLUSD",1721665480377,13.27,180.43,180.4,13.8574]
["bitfinex","SOLUSD",1721665480571,13.27,180.42,180.4,19.4005]
["bitfinex","SOLUSD",1721665481073,13.27,180.42,180.41,5.5429]
["bitfinex","SOLUSD",1721665482174,13.27,180.42,180.4,19.4005]
["bitfinex","SOLUSD",1721665482386,13.27,180.41,180.4,19.4005]
["bitfinex","SOLUSD",1721665484495,13.27,180.41,180.4,19.4006]
["bitfinex","SOLUSD",1721665487903,13.27,180.41,180.37,13.8602]
["bitfinex","SOLUSD",1721665488197,5.5422,180.44,180.39,5.5433]
["bitfinex","SOLUSD",1721665488398,5.8822,180.44,180.39,5.5433]
["bitfinex","SOLUSD",1721665488777,5.8822,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1721665488982,5.8822,180.44,180.37,13.8602]
["bitfinex","SOLUSD",1721665489283,13.27,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721665491999,13.27,180.4,180.39,19.4017]
["bitfinex","SOLUSD",1721665493776,13.27,180.4,180.39,13.8582]
["bitfinex","SOLUSD",1721665495697,13.27,180.4,180.39,19.4017]
["bitfinex","SOLUSD",1721665496577,13.44,180.4,180.39,13.8582]
["bitfinex","SOLUSD",1721665496799,13.44,180.4,180.36,13.8609]
["bitfinex","SOLUSD",1721665497000,13.27,180.37,180.36,13.8609]
["bitfinex","SOLUSD",1721665497309,13.27,180.37,180.36,19.4053]
["bitfinex","SOLUSD",1721665497512,13.27,180.37,180.33,13.8634]
["bitfinex","SOLUSD",1721665497703,0.17,180.36,180.34,5.545]
["bitfinex","SOLUSD",1721665498307,13.27,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721665504488,13.27,180.35,180.33,19.4087]
["bitfinex","SOLUSD",1721665504681,13.27,180.34,180.33,19.4087]
["bitfinex","SOLUSD",1721665508198,13.27,180.34,180.26,8.32916235]
["bitfinex","SOLUSD",1721665508411,76.0232,180.36,180.23,41.0112]
["bitfinex","SOLUSD",1721665508412,13.27,180.28,180.23,41.0112]
["bitfinex","SOLUSD",1721665508709,13.27,180.29,180.27,13.868]
["bitfinex","SOLUSD",1721665509100,13.27,180.29,180.28,5.5469]
["bitfinex","SOLUSD",1721665509915,5.5451,180.34,180.29,5.5463]
["bitfinex","SOLUSD",1721665510257,13.27,180.3,180.29,5.5463]
["bitfinex","SOLUSD",1721665510401,0.34,180.33,180.3,5.5461]
["bitfinex","SOLUSD",1721665510594,13.27,180.31,180.29,13.8658]
["bitfinex","SOLUSD",1721665511193,13.27,180.31,180.3,5.5461]
["bitfinex","SOLUSD",1721665512019,13.27,180.31,180.27,5.5471]
["bitfinex","SOLUSD",1721665512311,75.8532,180.36,180.27,5.5472]
["bitfinex","SOLUSD",1721665512312,13.27,180.28,180.27,5.5472]
["bitfinex","SOLUSD",1721665513216,13.27,180.29,180.28,5.5469]
["bitfinex","SOLUSD",1721665516626,13.27,180.29,180.27,5.5471]
["bitfinex","SOLUSD",1721665516833,5.5458,180.32,180.28,5.5469]
["bitfinex","SOLUSD",1721665517525,5.5454,180.33,180.28,5.5469]
["bitfinex","SOLUSD",1721665517695,5.5454,180.33,180.29,5.5465]
["bitfinex","SOLUSD",1721665517895,13.27,180.3,180.29,5.5465]
["bitfinex","SOLUSD",1721665519227,28.3178,180.36,180.31,19.4106]
["bitfinex","SOLUSD",1721665519410,13.27,180.32,180.31,19.4106]
["bitfinex","SOLUSD",1721665520533,13.27,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721665521427,29.29684947,180.4,180.31,13.8649]
["bitfinex","SOLUSD",1721665521640,23.49816033,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1721665521847,13.27,180.37,180.36,13.8611]
["bitfinex","SOLUSD",1721665522051,16.2679,180.4,180.36,19.4053]
["bitfinex","SOLUSD",1721665522220,13.27,180.37,180.36,19.4053]
["bitfinex","SOLUSD",1721665522415,13.27,180.37,180.27,44.3956]
["bitfinex","SOLUSD",1721665522416,13.27,180.37,180.35,5.5447]
["bitfinex","SOLUSD",1721665522646,13.27,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721665526917,13.27,180.36,180.33,13.8631]
["bitfinex","SOLUSD",1721665526918,13.27,180.36,180.34,5.545]
["bitfinex","SOLUSD",1721665527125,13.27,180.35,180.33,13.8631]
["bitfinex","SOLUSD",1721665527429,12.9595804,180.44,180.33,13.8631]
["bitfinex","SOLUSD",1721665527631,13.27,180.36,180.35,19.4058]
["bitfinex","SOLUSD",1721665528151,13.27,180.36,180.35,13.8614]
["bitfinex","SOLUSD",1721665528653,13.27,180.36,180.33,5.5453]
["bitfinex","SOLUSD",1721665528952,13.27,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721665533546,13.27,180.34,180.32,19.4094]
["bitfinex","SOLUSD",1721665533759,5.5445,180.36,180.28,14.9756596]
["bitfinex","SOLUSD",1721665533760,13.27,180.33,180.28,14.9756596]
["bitfinex","SOLUSD",1721665533933,13.27,180.31,180.3,5.5463]
["bitfinex","SOLUSD",1721665534458,5.7148,180.35,180.3,5.5463]
["bitfinex","SOLUSD",1721665534652,13.27,180.31,180.3,5.5463]
["bitfinex","SOLUSD",1721665536632,13.27,180.31,180.29,5.5465]
["bitfinex","SOLUSD",1721665536833,13.27,180.3,180.29,5.5465]
["bitfinex","SOLUSD",1721665537369,13.27,180.3,180.28,19.4134]
["bitfinex","SOLUSD",1721665537663,13.27,180.29,180.28,19.4134]
["bitfinex","SOLUSD",1721665538437,13.27,180.29,180.25,13.8693]
["bitfinex","SOLUSD",1721665538746,13.27,180.26,180.25,19.417]
["bitfinex","SOLUSD",1721665539561,13.27,180.26,180.25,13.8693]
["bitfinex","SOLUSD",1721665540434,13.27,180.26,180.23,5.5484]
["bitfinex","SOLUSD",1721665540638,13.27,180.24,180.22,13.8716]
["bitfinex","SOLUSD",1721665540860,13.27,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1721665541065,13.27,180.24,180.22,19.4202]
["bitfinex","SOLUSD",1721665541240,13.27,180.23,180.22,19.4202]
["bitfinex","SOLUSD",1721665546168,13.27,180.23,180.18,13.8744]
["bitfinex","SOLUSD",1721665546486,13.27,180.22,180.21,5.549]
["bitfinex","SOLUSD",1721665547294,13.27,180.23,180.21,5.549]
["bitfinex","SOLUSD",1721665548267,13.27,180.22,180.21,5.549]
["bitfinex","SOLUSD",1721665548668,13.27,180.22,180.2,13.8728]
["bitfinex","SOLUSD",1721665548998,13.27,180.21,180.2,13.8728]
["bitfinex","SOLUSD",1721665549189,13.27,180.21,180.17,5.55]
["bitfinex","SOLUSD",1721665549387,13.27,180.19,180.18,5.5499]
["bitfinex","SOLUSD",1721665552382,13.27,180.19,180.16,13.8761]
["bitfinex","SOLUSD",1721665552582,13.27,180.17,180.16,19.4267]
["bitfinex","SOLUSD",1721665554499,13.27,180.17,180.16,13.8761]
["bitfinex","SOLUSD",1721665554674,13.44,180.17,180.16,13.8761]
["bitfinex","SOLUSD",1721665554876,13.44,180.17,180.16,19.4267]
["bitfinex","SOLUSD",1721665555071,13.27,180.17,180.16,19.4267]
["bitfinex","SOLUSD",1721665555342,31.31699389,180.25,180.16,19.4267]
["bitfinex","SOLUSD",1721665555343,5.5488,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1721665555649,31.31699389,180.25,180.18,5.5499]
["bitfinex","SOLUSD",1721665555650,17.44699389,180.25,180.21,5.549]
["bitfinex","SOLUSD",1721665555907,20.0,180.24,180.21,5.549]
["bitfinex","SOLUSD",1721665556102,20.0,180.24,180.2,19.4223]
["bitfinex","SOLUSD",1721665556404,13.27,180.21,180.2,19.4223]
["bitfinex","SOLUSD",1721665556596,13.27,180.21,180.2,13.873]
["bitfinex","SOLUSD",1721665556795,13.27,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1721665556999,13.27,180.2,180.17,13.8754]
["bitfinex","SOLUSD",1721665557203,13.27,180.18,180.14,13.8778]
["bitfinex","SOLUSD",1721665557375,20.0,180.24,180.14,13.8778]
["bitfinex","SOLUSD",1721665557376,13.27,180.15,180.14,13.8778]
["bitfinex","SOLUSD",1721665557582,13.27,180.15,180.13,6.3232963]
["bitfinex","SOLUSD",1721665557792,13.27,180.15,180.14,5.5512]
["bitfinex","SOLUSD",1721665557994,13.27,180.15,180.13,6.3233963]
["bitfinex","SOLUSD",1721665558207,13.27,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665558406,13.44,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665559089,5.7206,180.16,180.13,0.7719963]
["bitfinex","SOLUSD",1721665559295,0.17,180.16,180.13,0.7719963]
["bitfinex","SOLUSD",1721665559518,0.34,180.16,180.13,0.7719963]
["bitfinex","SOLUSD",1721665560350,13.27,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665560485,13.44,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665560690,0.17,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665560906,13.27,180.14,180.13,6.3234963]
["bitfinex","SOLUSD",1721665561821,13.27,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665562120,13.27,180.15,180.13,0.7719963]
["bitfinex","SOLUSD",1721665562324,13.27,180.14,180.13,6.3234963]
["bitfinex","SOLUSD",1721665564122,13.27,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665564895,18.8212,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665565094,18.9912,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665565805,13.44,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665566229,13.27,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665569443,0.96646464,180.15,180.13,14.6505963]
["bitfinex","SOLUSD",1721665569619,13.27,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1721665570041,0.96634809,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721665570348,14.23634809,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721665570651,13.27,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721665572847,13.27,180.17,180.16,19.4271]
["bitfinex","SOLUSD",1721665573523,13.27,180.18,180.16,19.4271]
["bitfinex","SOLUSD",1721665573850,13.27,180.18,180.16,19.427]
["bitfinex","SOLUSD",1721665575324,13.27,180.18,180.16,13.8765]
["bitfinex","SOLUSD",1721665575756,13.27,180.17,180.16,13.8765]
["bitfinex","SOLUSD",1721665576546,13.27,180.17,180.15,5.5508]
["bitfinex","SOLUSD",1721665577129,13.27,180.16,180.13,20.2017963]
["bitfinex","SOLUSD",1721665577330,13.27,180.15,180.14,5.5512]
["bitfinex","SOLUSD",1721665579548,13.27,180.15,180.13,14.6503963]
["bitfinex","SOLUSD",1721665579736,13.27,180.14,180.13,14.6503963]
["bitfinex","SOLUSD",1721665579943,13.27,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665580130,13.44,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665580335,18.9912,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665580972,13.44,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665581135,18.9912,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665582556,13.44,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665585255,18.9912,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665585455,13.44,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665585959,13.44,180.14,180.13,20.2022963]
["bitfinex","SOLUSD",1721665586149,13.27,180.14,180.13,20.2022963]
["bitfinex","SOLUSD",1721665588553,13.27,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665588860,58.6303,180.18,180.13,0.7719963]
["bitfinex","SOLUSD",1721665589055,5.5507,180.16,180.13,0.7719963]
["bitfinex","SOLUSD",1721665589257,5.8903,180.17,180.13,0.7719963]
["bitfinex","SOLUSD",1721665591144,13.27,180.14,180.13,6.3234963]
["bitfinex","SOLUSD",1721665591359,13.27,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665594742,18.8212,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665595313,64.1612,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665595484,58.61,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665595667,13.61,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665596260,19.1612,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665597361,13.44,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665598477,18.9912,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665598691,64.1612,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665599270,84.1612,180.14,180.13,0.7719963]
["bitfinex","SOLUSD",1721665600266,5.5522,180.11,180.06,19.4376]
["bitfinex","SOLUSD",1721665600571,13.27,180.07,180.03,13.8862]
["bitfinex","SOLUSD",1721665600763,13.27,180.06,180.03,13.8862]
["bitfinex","SOLUSD",1721665600963,13.27,180.06,180.04,5.5542]
["bitfinex","SOLUSD",1721665601164,5.5528,180.09,180.03,13.8862]
["bitfinex","SOLUSD",1721665601382,13.27,180.06,180.05,5.5538]
["bitfinex","SOLUSD",1721665602368,0.34,180.1,180.05,13.8843]
["bitfinex","SOLUSD",1721665602564,13.27,180.1,180.09,5.5526]
["bitfinex","SOLUSD",1721665602756,15.127,180.15,180.04,27.7713]
["bitfinex","SOLUSD",1721665603066,13.27,180.11,180.1,19.4328]
["bitfinex","SOLUSD",1721665603380,18.8221,180.11,180.07,13.8834]
["bitfinex","SOLUSD",1721665603569,13.27,180.08,180.06,5.5536]
["bitfinex","SOLUSD",1721665603768,13.27,180.07,180.06,5.5536]
["bitfinex","SOLUSD",1721665604348,13.27,180.07,180.01,23.54579491]
["bitfinex","SOLUSD",1721665604349,53.08,180.09,180.01,23.54143512]
["bitfinex","SOLUSD",1721665604725,13.27,180.06,180.05,5.5537]
["bitfinex","SOLUSD",1721665606078,13.27,180.08,180.06,5.5535]
["bitfinex","SOLUSD",1721665606558,13.27,180.07,180.06,5.5535]
["bitfinex","SOLUSD",1721665607281,13.27,180.07,180.05,5.5539]
["bitfinex","SOLUSD",1721665607657,13.27,180.08,180.05,5.5539]
["bitfinex","SOLUSD",1721665608571,13.27,180.08,180.06,5.5536]
["bitfinex","SOLUSD",1721665609171,13.27,180.08,180.05,5.554]
["bitfinex","SOLUSD",1721665609678,13.27,180.09,180.04,27.1552]
["bitfinex","SOLUSD",1721665609887,13.27,180.09,180.06,5.5536]
["bitfinex","SOLUSD",1721665610665,13.27,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1721665611188,15.127,180.15,180.09,5.5525]
["bitfinex","SOLUSD",1721665611361,13.27,180.12,180.1,5.5523]
["bitfinex","SOLUSD",1721665611693,5.5503,180.17,180.11,13.8799]
["bitfinex","SOLUSD",1721665611895,13.27,180.14,180.11,13.8799]
["bitfinex","SOLUSD",1721665612061,13.27,180.13,180.1,5.5522]
["bitfinex","SOLUSD",1721665612385,13.27,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1721665613279,13.27,180.1,180.08,19.4353]
["bitfinex","SOLUSD",1721665613770,13.27,180.1,180.08,13.8823]
["bitfinex","SOLUSD",1721665613969,13.27,180.09,180.08,19.4353]
["bitfinex","SOLUSD",1721665614561,13.27,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721665614784,13.27,180.11,180.09,5.5527]
["bitfinex","SOLUSD",1721665614988,42.66960606,180.2,180.04,27.7706]
["bitfinex","SOLUSD",1721665615196,5.5508,180.16,180.11,5.552]
["bitfinex","SOLUSD",1721665615368,13.27,180.13,180.11,5.552]
["bitfinex","SOLUSD",1721665616672,13.27,180.13,180.1,19.4331]
["bitfinex","SOLUSD",1721665616874,28.79590606,180.2,180.1,13.8807]
["bitfinex","SOLUSD",1721665617065,13.27,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721665617278,13.27,180.18,180.16,5.5506]
["bitfinex","SOLUSD",1721665617697,13.27,180.18,180.15,5.5508]
["bitfinex","SOLUSD",1721665618463,13.27,180.17,180.14,19.4285]
["bitfinex","SOLUSD",1721665618687,13.27,180.16,180.14,19.4285]
["bitfinex","SOLUSD",1721665618989,13.27,180.16,180.14,13.8774]
["bitfinex","SOLUSD",1721665619161,13.27,180.16,180.11,27.1501]
["bitfinex","SOLUSD",1721665619493,13.27,180.16,180.14,5.5511]
["bitfinex","SOLUSD",1721665619793,13.27,180.16,180.12,5.5515]
["bitfinex","SOLUSD",1721665619998,13.27,180.16,180.13,5.5514]
["bitfinex","SOLUSD",1721665620192,13.27,180.16,180.14,5.5511]
["bitfinex","SOLUSD",1721665620497,13.27,180.17,180.15,5.5509]
["bitfinex","SOLUSD",1721665620669,13.27,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1721665621080,13.27,180.18,180.16,5.5506]
["bitfinex","SOLUSD",1721665621279,13.27,180.18,180.13,13.8783]
["bitfinex","SOLUSD",1721665621280,5.5487,180.23,180.15,13.8766]
["bitfinex","SOLUSD",1721665621586,21.9719,180.24,180.21,5.5489]
["bitfinex","SOLUSD",1721665621891,13.27,180.22,180.2,19.4224]
["bitfinex","SOLUSD",1721665622064,13.27,180.21,180.2,13.8731]
["bitfinex","SOLUSD",1721665622266,13.27,180.21,180.19,5.5496]
["bitfinex","SOLUSD",1721665622670,13.27,180.24,180.18,13.27]
["bitfinex","SOLUSD",1721665622909,13.27,180.24,180.21,5.5488]
["bitfinex","SOLUSD",1721665623080,13.27,180.23,180.21,5.5488]
["bitfinex","SOLUSD",1721665624791,27.17920414,180.29,180.2,13.8733]
["bitfinex","SOLUSD",1721665625091,13.27,180.24,180.22,5.5487]
["bitfinex","SOLUSD",1721665625690,13.27,180.24,180.2,13.8733]
["bitfinex","SOLUSD",1721665625869,13.27,180.24,180.22,5.5487]
["bitfinex","SOLUSD",1721665626788,13.27,180.24,180.2,19.4224]
["bitfinex","SOLUSD",1721665627094,13.27,180.23,180.2,19.4226]
["bitfinex","SOLUSD",1721665628193,13.27,180.22,180.19,5.5496]
["bitfinex","SOLUSD",1721665628401,18.8194,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1721665628707,13.27,180.18,180.12,13.27]
["bitfinex","SOLUSD",1721665628879,13.27,180.18,180.17,5.5503]
["bitfinex","SOLUSD",1721665629078,13.27,180.19,180.15,13.8767]
["bitfinex","SOLUSD",1721665629380,13.27,180.19,180.16,5.5503]
["bitfinex","SOLUSD",1721665629693,13.27,180.19,180.17,5.5501]
["bitfinex","SOLUSD",1721665630190,13.27,180.19,180.16,5.5505]
["bitfinex","SOLUSD",1721665631093,13.27,180.17,180.13,5.5515]
["bitfinex","SOLUSD",1721665631281,13.27,180.15,180.13,5.5515]
["bitfinex","SOLUSD",1721665631480,13.27,180.15,180.11,19.4314]
["bitfinex","SOLUSD",1721665631794,22.0458,180.22,180.11,19.4317]
["bitfinex","SOLUSD",1721665631795,13.27,180.13,180.11,19.4317]
["bitfinex","SOLUSD",1721665632175,13.27,180.14,180.12,5.5518]
["bitfinex","SOLUSD",1721665632576,13.27,180.14,180.13,5.5515]
["bitfinex","SOLUSD",1721665633194,13.27,180.14,180.11,13.8796]
["bitfinex","SOLUSD",1721665633372,13.27,180.13,180.11,13.8796]
["bitfinex","SOLUSD",1721665633573,13.27,180.18,180.06,16.1174]
["bitfinex","SOLUSD",1721665633574,13.27,180.12,180.1,5.5524]
["bitfinex","SOLUSD",1721665635308,13.27,180.11,180.08,13.8826]
["bitfinex","SOLUSD",1721665635487,13.27,180.11,180.04,13.27]
["bitfinex","SOLUSD",1721665635488,13.27,180.09,180.04,13.8851]
["bitfinex","SOLUSD",1721665635681,5.5523,180.11,180.05,5.5537]
["bitfinex","SOLUSD",1721665635682,13.27,180.08,180.05,5.5537]
["bitfinex","SOLUSD",1721665636119,13.27,180.07,180.05,5.5537]
["bitfinex","SOLUSD",1721665636402,13.27,180.07,180.04,13.8851]
["bitfinex","SOLUSD",1721665636403,5.5531,180.08,180.04,13.8851]
["bitfinex","SOLUSD",1721665637215,5.5527,180.1,180.04,19.4393]
["bitfinex","SOLUSD",1721665637373,5.5528,180.09,180.04,19.4393]
["bitfinex","SOLUSD",1721665637802,5.5534,180.07,180.02,5.5546]
["bitfinex","SOLUSD",1721665638293,5.5534,180.07,180.03,5.5546]
["bitfinex","SOLUSD",1721665638675,5.5531,180.08,180.03,5.5546]
["bitfinex","SOLUSD",1721665639189,0.17,180.07,180.01,19.4431]
["bitfinex","SOLUSD",1721665639399,5.5537,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1721665639709,0.17,180.05,180.01,19.443]
["bitfinex","SOLUSD",1721665639896,0.17,180.07,180.01,19.443]
["bitfinex","SOLUSD",1721665640104,0.17,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1721665640288,0.17,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721665641248,20.0,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1721665641720,25.5528,180.09,180.04,19.4398]
["bitfinex","SOLUSD",1721665642015,25.5528,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1721665642190,20.0,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1721665642581,26.69,180.12,180.06,5.5536]
["bitfinex","SOLUSD",1721665642890,21.1501,180.14,180.03,27.7722]
["bitfinex","SOLUSD",1721665643098,21.1501,180.14,180.11,5.5521]
["bitfinex","SOLUSD",1721665643345,15.0631,180.14,180.1,19.4329]
["bitfinex","SOLUSD",1721665643608,48.5635,180.18,180.1,13.8805]
["bitfinex","SOLUSD",1721665643817,48.5635,180.18,180.1,19.4328]
["bitfinex","SOLUSD",1721665644008,48.5635,180.18,180.1,13.8805]
["bitfinex","SOLUSD",1721665644308,5.5512,180.14,180.1,13.8805]
["bitfinex","SOLUSD",1721665645229,5.5518,180.12,180.07,19.4366]
["bitfinex","SOLUSD",1721665645440,0.17,180.13,180.07,13.8833]
["bitfinex","SOLUSD",1721665645625,45.34,180.14,180.07,13.8833]
["bitfinex","SOLUSD",1721665645917,20.0,180.13,180.04,13.8857]
["bitfinex","SOLUSD",1721665646215,50.8919,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721665646997,5.722,180.12,180.07,13.8834]
["bitfinex","SOLUSD",1721665647398,5.5519,180.12,180.07,19.4365]
["bitfinex","SOLUSD",1721665647716,25.7216,180.13,180.08,5.5528]
["bitfinex","SOLUSD",1721665648017,5.5521,180.11,180.07,13.8834]
["bitfinex","SOLUSD",1721665648989,25.7217,180.13,180.07,13.8834]
["bitfinex","SOLUSD",1721665649191,20.17,180.13,180.1,13.8808]
["bitfinex","SOLUSD",1721665649390,5.5519,180.12,180.07,19.4363]
["bitfinex","SOLUSD",1721665649698,5.5519,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721665650091,0.17,180.13,180.07,13.8832]
["bitfinex","SOLUSD",1721665650092,5.5521,180.11,180.07,19.4365]
["bitfinex","SOLUSD",1721665650314,0.17,180.13,180.05,5.5537]
["bitfinex","SOLUSD",1721665650511,5.5524,180.1,180.05,5.5537]
["bitfinex","SOLUSD",1721665650715,0.17,180.12,180.06,6.66426888]
["bitfinex","SOLUSD",1721665650899,5.5523,180.11,180.06,6.66426888]
["bitfinex","SOLUSD",1721665651095,5.5523,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1721665651615,5.7219,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721665651814,0.17,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721665652112,45.0,180.13,180.08,5.553]
["bitfinex","SOLUSD",1721665652318,5.5515,180.13,180.07,13.8829]
["bitfinex","SOLUSD",1721665652489,5.5519,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721665652687,59.90919002,180.18,180.13,5.5512]
["bitfinex","SOLUSD",1721665652888,48.5635,180.18,180.07,27.7656]
["bitfinex","SOLUSD",1721665653315,5.5506,180.16,180.12,13.8796]
["bitfinex","SOLUSD",1721665653695,5.5503,180.17,180.12,13.8796]
["bitfinex","SOLUSD",1721665654215,27.65666341,180.21,180.13,1.11022331]
["bitfinex","SOLUSD",1721665655015,5.55,180.18,180.13,6.66162331]
["bitfinex","SOLUSD",1721665655321,5.5503,180.17,180.13,6.66162331]
["bitfinex","SOLUSD",1721665655501,5.5503,180.17,180.13,5.5514]
["bitfinex","SOLUSD",1721665655698,5.5503,180.17,180.12,13.8796]
["bitfinex","SOLUSD",1721665655699,5.5503,180.17,180.12,19.4313]
["bitfinex","SOLUSD",1721665656414,5.5502,180.18,180.12,19.4313]
["bitfinex","SOLUSD",1721665656590,27.65666341,180.21,180.12,19.4313]
["bitfinex","SOLUSD",1721665656789,65.34,180.2,180.12,19.4313]
["bitfinex","SOLUSD",1721665656992,5.5506,180.16,180.12,13.8796]
["bitfinex","SOLUSD",1721665657634,5.5506,180.16,180.12,19.4314]
["bitfinex","SOLUSD",1721665658998,26.69,180.18,180.09,13.8818]
["bitfinex","SOLUSD",1721665659198,59.0458,180.17,180.06,13.8841]
["bitfinex","SOLUSD",1721665659416,59.0458,180.17,180.09,5.5527]
["bitfinex","SOLUSD",1721665659417,5.5515,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1721665661627,5.5516,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721665662007,5.5521,180.11,180.08,13.8821]
["bitfinex","SOLUSD",1721665662509,5.7219,180.12,180.08,13.8821]
["bitfinex","SOLUSD",1721665662817,45.0,180.11,180.08,13.8821]
["bitfinex","SOLUSD",1721665664136,0.17,180.12,180.08,19.435]
["bitfinex","SOLUSD",1721665664620,5.7215,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721665664929,32.2412,180.15,180.1,5.5523]
["bitfinex","SOLUSD",1721665666800,5.5513,180.14,180.1,5.5523]
["bitfinex","SOLUSD",1721665667308,5.5516,180.13,180.08,19.4351]
["bitfinex","SOLUSD",1721665667709,5.5519,180.12,180.08,19.4351]
["bitfinex","SOLUSD",1721665668021,5.5519,180.12,180.08,13.8821]
["bitfinex","SOLUSD",1721665668417,5.7216,180.13,180.08,19.4351]
["bitfinex","SOLUSD",1721665668806,50.5518,180.12,180.08,19.4351]
["bitfinex","SOLUSD",1721665669111,5.7216,180.13,180.08,19.4351]
["bitfinex","SOLUSD",1721665669419,0.17,180.13,180.08,13.8821]
["bitfinex","SOLUSD",1721665669611,26.69,180.15,180.08,13.8821]
["bitfinex","SOLUSD",1721665669814,0.17,180.16,180.1,13.8807]
["bitfinex","SOLUSD",1721665670016,5.5513,180.14,180.1,13.8807]
["bitfinex","SOLUSD",1721665670206,65.17,180.17,180.03,27.7722]
["bitfinex","SOLUSD",1721665670207,5.5515,180.13,180.09,5.5526]
["bitfinex","SOLUSD",1721665672635,5.5518,180.12,180.07,13.8831]
["bitfinex","SOLUSD",1721665673314,5.5518,180.12,180.07,19.4362]
["bitfinex","SOLUSD",1721665673516,6.51862741,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721665673921,0.96682741,180.12,180.09,5.5525]
["bitfinex","SOLUSD",1721665674236,0.96682741,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721665674938,0.96682741,180.12,180.1,5.5524]
["bitfinex","SOLUSD",1721665675143,0.96682741,180.12,180.06,13.8838]
["bitfinex","SOLUSD",1721665675341,5.5524,180.11,180.06,19.4375]
["bitfinex","SOLUSD",1721665676218,13.34,180.08,180.06,19.4375]
["bitfinex","SOLUSD",1721665678241,13.34,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721665678737,13.34,180.09,180.08,13.8823]
["bitfinex","SOLUSD",1721665678949,13.34,180.1,180.08,13.8823]
["bitfinex","SOLUSD",1721665679461,0.96682741,180.12,180.08,19.4353]
["bitfinex","SOLUSD",1721665679462,13.34,180.09,180.08,19.4353]
["bitfinex","SOLUSD",1721665679636,13.34,180.1,180.09,5.5526]
["bitfinex","SOLUSD",1721665679831,13.34,180.11,180.1,5.5523]
["bitfinex","SOLUSD",1721665680226,13.34,180.11,180.08,13.8823]
["bitfinex","SOLUSD",1721665680426,13.34,180.1,180.08,13.8823]
["bitfinex","SOLUSD",1721665680734,13.34,180.1,180.08,19.435]
["bitfinex","SOLUSD",1721665680937,13.34,180.1,180.08,13.8823]
["bitfinex","SOLUSD",1721665681133,13.34,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1721665681672,13.34,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721665688441,13.34,180.08,180.05,13.8847]
["bitfinex","SOLUSD",1721665688773,13.34,180.07,180.06,5.5537]
["bitfinex","SOLUSD",1721665689277,5.5521,180.11,180.05,13.8847]
["bitfinex","SOLUSD",1721665689278,13.34,180.08,180.07,5.5532]
["bitfinex","SOLUSD",1721665689571,6.76909616,180.15,180.09,5.5527]
["bitfinex","SOLUSD",1721665689745,13.34,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721665690164,13.34,180.1,180.08,5.553]
["bitfinex","SOLUSD",1721665690491,13.34,180.09,180.08,5.553]
["bitfinex","SOLUSD",1721665691151,6.76909616,180.15,180.12,5.5518]
["bitfinex","SOLUSD",1721665691355,0.96693061,180.15,180.13,5.5514]
["bitfinex","SOLUSD",1721665691656,13.34,180.14,180.12,5.5518]
["bitfinex","SOLUSD",1721665691965,13.34,180.13,180.11,19.4318]
["bitfinex","SOLUSD",1721665692771,13.34,180.12,180.11,13.8798]
["bitfinex","SOLUSD",1721665693064,13.34,180.13,180.12,5.5517]
["bitfinex","SOLUSD",1721665693479,13.34,180.13,180.07,41.6492]
["bitfinex","SOLUSD",1721665693644,13.34,180.1,180.07,41.6492]
["bitfinex","SOLUSD",1721665694178,13.34,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721665695383,13.34,180.1,180.08,5.553]
["bitfinex","SOLUSD",1721665695885,13.34,180.09,180.08,5.553]
["bitfinex","SOLUSD",1721665696449,13.34,180.09,180.07,13.8828]
["bitfinex","SOLUSD",1721665696673,13.34,180.08,180.07,13.8828]
["bitfinex","SOLUSD",1721665697444,13.34,180.08,180.04,13.8857]
["bitfinex","SOLUSD",1721665697792,13.34,180.05,180.04,19.44]
["bitfinex","SOLUSD",1721665697949,13.34,180.05,180.02,5.5546]
["bitfinex","SOLUSD",1721665698153,50.8934,180.07,180.02,5.5546]
["bitfinex","SOLUSD",1721665698154,13.34,180.03,180.02,5.5546]
["bitfinex","SOLUSD",1721665698481,13.34,180.03,179.94,15.7971]
["bitfinex","SOLUSD",1721665698482,13.34,180.03,179.95,9.09002375]
["bitfinex","SOLUSD",1721665698649,13.34,180.0,179.99,5.5557]
["bitfinex","SOLUSD",1721665698852,18.8955,180.0,179.95,20.2210963]
["bitfinex","SOLUSD",1721665699157,13.34,180.0,179.99,5.5555]
["bitfinex","SOLUSD",1721665699357,13.34,180.01,180.0,5.5554]
["bitfinex","SOLUSD",1721665699975,13.34,180.02,180.0,5.5554]
["bitfinex","SOLUSD",1721665700170,13.34,180.02,180.01,5.5552]
["bitfinex","SOLUSD",1721665700378,16.0738,180.05,180.02,5.5549]
["bitfinex","SOLUSD",1721665700379,13.34,180.03,180.02,5.5549]
["bitfinex","SOLUSD",1721665700679,13.34,180.03,180.01,5.5551]
["bitfinex","SOLUSD",1721665700882,13.34,180.02,180.01,5.5551]
["bitfinex","SOLUSD",1721665701587,13.34,180.02,179.99,19.4445]
["bitfinex","SOLUSD",1721665702170,13.34,180.0,179.99,19.4445]
["bitfinex","SOLUSD",1721665704655,13.34,180.0,179.97,5.5561]
["bitfinex","SOLUSD",1721665704987,13.34,179.99,179.98,5.5561]
["bitfinex","SOLUSD",1721665706951,13.34,180.0,179.98,5.5561]
["bitfinex","SOLUSD",1721665707196,13.34,180.01,179.98,13.8897]
["bitfinex","SOLUSD",1721665707393,13.34,180.03,179.97,13.34]
["bitfinex","SOLUSD",1721665707684,13.34,180.03,180.01,5.555]
["bitfinex","SOLUSD",1721665708495,13.34,180.05,180.03,5.5545]
["bitfinex","SOLUSD",1721665708781,13.34,180.04,180.02,5.5548]
["bitfinex","SOLUSD",1721665709464,68.9618,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1721665709465,21.1546,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1721665709676,13.34,180.06,180.04,5.5542]
["bitfinex","SOLUSD",1721665709888,13.34,180.05,180.03,5.5546]
["bitfinex","SOLUSD",1721665710391,13.34,180.04,180.02,19.4418]
["bitfinex","SOLUSD",1721665710603,13.34,180.03,179.98,27.2296]
["bitfinex","SOLUSD",1721665711099,13.34,180.03,179.99,1.11095647]
["bitfinex","SOLUSD",1721665711387,13.34,180.04,180.02,5.5549]
["bitfinex","SOLUSD",1721665711680,13.34,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1721665711886,13.34,180.05,180.03,5.5546]
["bitfinex","SOLUSD",1721665713453,13.34,180.05,180.04,5.5543]
["bitfinex","SOLUSD",1721665714280,13.34,180.06,180.04,5.5543]
["bitfinex","SOLUSD",1721665715254,5.58865764,180.15,180.05,1.11074279]
["bitfinex","SOLUSD",1721665715255,15.6792,180.13,180.05,1.11074279]
["bitfinex","SOLUSD",1721665715450,13.34,180.1,180.08,5.5528]
["bitfinex","SOLUSD",1721665715695,13.34,180.1,180.07,19.4362]
["bitfinex","SOLUSD",1721665716079,13.34,180.1,180.08,6.66349611]
["bitfinex","SOLUSD",1721665716385,21.2309,180.13,180.08,5.553]
["bitfinex","SOLUSD",1721665716590,5.5524,180.11,180.07,13.8829]
["bitfinex","SOLUSD",1721665716894,6.98785395,180.15,180.13,13.8785]
["bitfinex","SOLUSD",1721665717195,21.2294,180.18,180.13,19.4299]
["bitfinex","SOLUSD",1721665717493,5.5503,180.17,180.13,13.8785]
["bitfinex","SOLUSD",1721665717657,5.551,180.15,180.1,19.433]
["bitfinex","SOLUSD",1721665717988,5.5506,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1721665718358,5.5503,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1721665718686,42.3592,180.18,180.14,5.551]
["bitfinex","SOLUSD",1721665718888,5.5499,180.19,180.14,5.551]
["bitfinex","SOLUSD",1721665719057,33.66760125,180.21,180.05,27.7686]
["bitfinex","SOLUSD",1721665719058,0.96650125,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1721665719262,16.659,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1721665719669,16.659,180.22,180.14,13.878]
["bitfinex","SOLUSD",1721665720284,5.5497,180.19,180.14,19.4289]
["bitfinex","SOLUSD",1721665721205,32.2291,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1721665721568,5.7194,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1721665722291,5.5497,180.19,180.14,19.4291]
["bitfinex","SOLUSD",1721665722584,5.72,180.18,180.14,13.878]
["bitfinex","SOLUSD",1721665722883,0.17,180.19,180.14,13.878]
["bitfinex","SOLUSD",1721665723062,65.17,180.2,180.14,13.878]
["bitfinex","SOLUSD",1721665723692,70.7194,180.2,180.15,5.5506]
["bitfinex","SOLUSD",1721665723876,5.5497,180.19,180.14,19.4291]
["bitfinex","SOLUSD",1721665724871,5.5503,180.17,180.11,13.8802]
["bitfinex","SOLUSD",1721665725094,5.5515,180.13,180.08,5.5527]
["bitfinex","SOLUSD",1721665725297,5.5515,180.13,180.08,19.4351]
["bitfinex","SOLUSD",1721665725574,5.7219,180.12,180.08,19.4351]
["bitfinex","SOLUSD",1721665725883,5.5516,180.13,180.08,19.4351]
["bitfinex","SOLUSD",1721665726079,0.17,180.12,180.08,19.4351]
["bitfinex","SOLUSD",1721665726282,5.5516,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721665726479,26.68,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1721665726480,0.17,180.14,180.1,5.5524]
["bitfinex","SOLUSD",1721665726691,32.231,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1721665726986,32.231,180.15,180.11,5.552]
["bitfinex","SOLUSD",1721665727187,32.231,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1721665728002,5.5512,180.14,180.1,5.5524]
["bitfinex","SOLUSD",1721665728166,5.5512,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1721665728501,5.5516,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721665728711,5.5513,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1721665730098,26.68,180.15,180.08,13.8824]
["bitfinex","SOLUSD",1721665730304,5.5515,180.13,180.08,13.8824]
["bitfinex","SOLUSD",1721665730593,32.2312,180.15,180.08,13.8824]
["bitfinex","SOLUSD",1721665731101,0.34,180.14,180.08,13.8824]
["bitfinex","SOLUSD",1721665731296,5.5517,180.13,180.08,19.4352]
["bitfinex","SOLUSD",1721665731499,5.5517,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1721665732002,23.2972,180.22,180.1,1.11048393]
["bitfinex","SOLUSD",1721665732204,49.9772,180.22,180.11,1.11014942]
["bitfinex","SOLUSD",1721665732427,5.5493,180.21,180.17,13.8756]
["bitfinex","SOLUSD",1721665732699,5.5495,180.2,180.13,13.8785]
["bitfinex","SOLUSD",1721665732885,5.5492,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1721665733292,5.5494,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1721665733496,23.2972,180.22,180.1,27.7618]
["bitfinex","SOLUSD",1721665733676,6.76814276,180.25,180.16,27.7531]
["bitfinex","SOLUSD",1721665733881,15.6152,180.26,180.21,5.549]
["bitfinex","SOLUSD",1721665734198,15.6152,180.26,180.19,5.5496]
["bitfinex","SOLUSD",1721665734402,15.6152,180.26,180.18,13.8746]
["bitfinex","SOLUSD",1721665734403,15.6152,180.26,180.2,5.5493]
["bitfinex","SOLUSD",1721665734616,15.6152,180.26,180.19,1.10979194]
["bitfinex","SOLUSD",1721665734773,15.6152,180.26,180.18,13.8746]
["bitfinex","SOLUSD",1721665735472,15.6152,180.26,180.22,5.5486]
["bitfinex","SOLUSD",1721665735698,0.96608688,180.3,180.23,1.10958981]
["bitfinex","SOLUSD",1721665736001,21.1612,180.31,180.24,13.8701]
["bitfinex","SOLUSD",1721665736696,5.5463,180.3,180.24,19.4179]
["bitfinex","SOLUSD",1721665737001,5.5463,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1721665737501,5.5463,180.3,180.24,13.8701]
["bitfinex","SOLUSD",1721665737911,45.0,180.29,180.24,19.4182]
["bitfinex","SOLUSD",1721665738108,0.17,180.28,180.24,19.4182]
["bitfinex","SOLUSD",1721665738396,0.17,180.28,180.25,5.5478]
["bitfinex","SOLUSD",1721665738629,0.17,180.29,180.25,5.5478]
["bitfinex","SOLUSD",1721665738923,45.34,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1721665739358,0.34,180.3,180.26,5.5475]
["bitfinex","SOLUSD",1721665739497,0.17,180.3,180.26,5.5475]
["bitfinex","SOLUSD",1721665739695,15.6152,180.31,180.28,5.5468]
["bitfinex","SOLUSD",1721665740425,15.6152,180.31,180.27,19.415]
["bitfinex","SOLUSD",1721665740642,15.6152,180.31,180.27,13.8678]
["bitfinex","SOLUSD",1721665740852,15.6152,180.31,180.27,19.4148]
["bitfinex","SOLUSD",1721665741256,15.6152,180.31,180.25,5.5475]
["bitfinex","SOLUSD",1721665741539,45.34,180.3,180.25,5.5475]
["bitfinex","SOLUSD",1721665742240,50.8865,180.3,180.24,5.5481]
["bitfinex","SOLUSD",1721665742445,50.8865,180.3,180.25,5.5477]
["bitfinex","SOLUSD",1721665742614,45.34,180.3,180.28,5.5468]
["bitfinex","SOLUSD",1721665742947,6.1503,180.32,180.3,5.5463]
["bitfinex","SOLUSD",1721665743157,6.1503,180.32,180.29,13.8663]
["bitfinex","SOLUSD",1721665743456,6.1503,180.32,180.3,5.5462]
["bitfinex","SOLUSD",1721665743816,16.1012,180.35,180.33,5.5451]
["bitfinex","SOLUSD",1721665744037,16.1012,180.35,180.24,44.4294]
["bitfinex","SOLUSD",1721665744038,16.1012,180.35,180.24,27.7394]
["bitfinex","SOLUSD",1721665744243,16.1012,180.35,180.28,13.8666]
["bitfinex","SOLUSD",1721665745130,16.1012,180.35,180.3,13.8651]
["bitfinex","SOLUSD",1721665745316,16.1012,180.35,180.32,5.5456]
["bitfinex","SOLUSD",1721665746219,5.5457,180.32,180.27,19.4149]
["bitfinex","SOLUSD",1721665746522,5.546,180.31,180.27,13.868]
["bitfinex","SOLUSD",1721665746726,5.546,180.31,180.25,5.5478]
["bitfinex","SOLUSD",1721665746920,50.7163,180.3,180.24,19.4184]
["bitfinex","SOLUSD",1721665747122,5.5467,180.29,180.24,19.4184]
["bitfinex","SOLUSD",1721665747757,50.5463,180.3,180.24,19.4184]
["bitfinex","SOLUSD",1721665748049,50.5463,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1721665748249,5.5466,180.29,180.24,19.4184]
["bitfinex","SOLUSD",1721665748823,50.5463,180.3,180.24,19.4184]
["bitfinex","SOLUSD",1721665749132,50.5463,180.3,180.25,5.5477]
["bitfinex","SOLUSD",1721665749513,50.5463,180.3,180.24,19.4184]
["bitfinex","SOLUSD",1721665749720,46.68,180.29,180.22,5.5485]
["bitfinex","SOLUSD",1721665749919,5.5476,180.26,180.21,13.8725]
["bitfinex","SOLUSD",1721665750150,5.7178,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1721665750524,5.5482,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1721665750724,0.17,180.25,180.21,13.8724]
["bitfinex","SOLUSD",1721665750962,15.488,180.27,180.21,13.8724]
["bitfinex","SOLUSD",1721665751129,15.488,180.27,180.22,5.5485]
["bitfinex","SOLUSD",1721665752055,15.488,180.27,180.23,5.5483]
["bitfinex","SOLUSD",1721665752925,15.488,180.27,180.21,13.8724]
["bitfinex","SOLUSD",1721665753137,15.488,180.27,180.24,5.5481]
["bitfinex","SOLUSD",1721665753749,15.488,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1721665754250,5.7175,180.26,180.21,13.8724]
["bitfinex","SOLUSD",1721665754561,50.8875,180.26,180.21,19.4214]
["bitfinex","SOLUSD",1721665754749,0.17,180.26,180.21,19.4214]
["bitfinex","SOLUSD",1721665755056,45.34,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1721665755656,45.34,180.26,180.21,13.8724]
["bitfinex","SOLUSD",1721665755859,50.8877,180.26,180.21,13.8724]
["bitfinex","SOLUSD",1721665756153,26.68,180.25,180.2,5.549]
["bitfinex","SOLUSD",1721665756353,45.17,180.24,180.2,5.549]
["bitfinex","SOLUSD",1721665756721,45.17,180.24,180.21,13.8726]
["bitfinex","SOLUSD",1721665756952,0.17,180.25,180.23,5.5484]
["bitfinex","SOLUSD",1721665757133,15.488,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1721665758335,15.488,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1721665759162,0.17,180.26,180.21,19.4216]
["bitfinex","SOLUSD",1721665759338,45.17,180.26,180.22,5.5486]
["bitfinex","SOLUSD",1721665759864,5.5483,180.24,180.17,13.8751]
["bitfinex","SOLUSD",1721665760037,5.5491,180.21,180.14,13.878]
["bitfinex","SOLUSD",1721665760237,0.17,180.2,180.14,13.878]
["bitfinex","SOLUSD",1721665760465,5.5488,180.22,180.17,5.5503]
["bitfinex","SOLUSD",1721665760679,45.34,180.21,180.17,5.5503]
["bitfinex","SOLUSD",1721665761263,0.34,180.21,180.15,1.11007598]
["bitfinex","SOLUSD",1721665761564,6.4764,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1721665762452,12.0246,180.24,180.19,19.4238]
["bitfinex","SOLUSD",1721665765262,5.7186,180.23,180.19,13.8742]
["bitfinex","SOLUSD",1721665765977,0.96626074,180.22,180.19,19.4238]
["bitfinex","SOLUSD",1721665766545,0.96626074,180.22,180.19,13.8742]
["bitfinex","SOLUSD",1721665766780,6.51526074,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1721665766965,0.17,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1721665767272,0.17,180.21,180.18,5.5498]
["bitfinex","SOLUSD",1721665768048,0.17,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1721665768961,0.17,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1721665771152,0.17,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1721665771350,0.34,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1721665772261,0.34,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1721665772864,0.34,180.21,180.19,5.5496]
["bitfinex","SOLUSD",1721665773060,0.17,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1721665773261,0.96626074,180.22,180.21,5.549]
["bitfinex","SOLUSD",1721665774087,15.488,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721665774251,15.488,180.27,180.15,27.7533]
["bitfinex","SOLUSD",1721665774252,15.488,180.27,180.25,19.4172]
["bitfinex","SOLUSD",1721665774451,15.488,180.27,180.25,13.8694]
["bitfinex","SOLUSD",1721665775147,15.488,180.27,180.25,19.4172]
["bitfinex","SOLUSD",1721665775350,6.3626,180.29,180.26,5.5475]
["bitfinex","SOLUSD",1721665775551,42.9865,180.31,180.25,13.8694]
["bitfinex","SOLUSD",1721665776275,42.9865,180.31,180.28,5.5469]
["bitfinex","SOLUSD",1721665776965,42.9865,180.31,180.26,5.5472]
["bitfinex","SOLUSD",1721665777167,42.9865,180.31,180.25,13.8694]
["bitfinex","SOLUSD",1721665777359,42.9865,180.31,180.27,5.5471]
["bitfinex","SOLUSD",1721665777559,42.9865,180.31,180.28,5.5468]
["bitfinex","SOLUSD",1721665778056,16.3065,180.31,180.28,5.5468]
["bitfinex","SOLUSD",1721665778256,16.3065,180.31,180.27,5.5471]
["bitfinex","SOLUSD",1721665778480,5.5457,180.32,180.27,5.5471]
["bitfinex","SOLUSD",1721665778663,6.0133,180.33,180.25,13.8694]
["bitfinex","SOLUSD",1721665778855,5.5457,180.32,180.27,5.5469]
["bitfinex","SOLUSD",1721665779056,11.5586,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1721665780581,11.5587,180.33,180.23,27.7413]
["bitfinex","SOLUSD",1721665780794,11.5587,180.33,180.29,13.866]
["bitfinex","SOLUSD",1721665782184,5.5458,180.32,180.26,19.4157]
["bitfinex","SOLUSD",1721665782385,0.17,180.32,180.26,19.4157]
["bitfinex","SOLUSD",1721665782580,5.5465,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1721665782980,32.226,180.31,180.26,5.5475]
["bitfinex","SOLUSD",1721665783996,5.5492,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1721665784173,5.5484,180.23,180.15,13.8767]
["bitfinex","SOLUSD",1721665784367,5.5484,180.23,180.17,5.5502]
["bitfinex","SOLUSD",1721665784577,5.5482,180.24,180.17,13.875]
["bitfinex","SOLUSD",1721665784773,26.85,180.25,180.21,5.549]
["bitfinex","SOLUSD",1721665784971,0.34,180.28,180.2,13.8733]
["bitfinex","SOLUSD",1721665785273,65.34,180.28,180.2,13.8733]
["bitfinex","SOLUSD",1721665785798,5.5476,180.26,180.21,6.65857544]
["bitfinex","SOLUSD",1721665786298,65.34,180.28,180.2,13.8733]
["bitfinex","SOLUSD",1721665786500,5.5476,180.26,180.21,5.549]
["bitfinex","SOLUSD",1721665787989,5.5473,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1721665788505,65.0,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1721665788687,6.5696,180.29,180.19,27.7474]
["bitfinex","SOLUSD",1721665788878,16.4007,180.3,180.28,5.5468]
["bitfinex","SOLUSD",1721665789205,5.5457,180.32,180.27,19.4151]
["bitfinex","SOLUSD",1721665791373,5.5463,180.3,180.24,13.8702]
["bitfinex","SOLUSD",1721665791579,5.5463,180.3,180.25,5.5476]
["bitfinex","SOLUSD",1721665791787,5.546,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1721665792109,5.546,180.31,180.25,1.10938697]
["bitfinex","SOLUSD",1721665792277,5.5463,180.3,180.25,5.5477]
["bitfinex","SOLUSD",1721665792477,5.5466,180.29,180.24,19.4182]
["bitfinex","SOLUSD",1721665792678,5.5471,180.28,180.24,13.8702]
["bitfinex","SOLUSD",1721665793276,5.5466,180.29,180.24,19.4183]
["bitfinex","SOLUSD",1721665793478,32.2264,180.3,180.25,5.5476]
["bitfinex","SOLUSD",1721665793679,26.68,180.3,180.26,5.5474]
["bitfinex","SOLUSD",1721665794606,5.7157,180.32,180.27,5.5471]
["bitfinex","SOLUSD",1721665796292,0.96613948,180.31,180.27,5.5471]
["bitfinex","SOLUSD",1721665796903,6.51213948,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1721665797406,5.5463,180.3,180.25,5.5477]
["bitfinex","SOLUSD",1721665798085,5.5463,180.3,180.26,5.5475]
["bitfinex","SOLUSD",1721665798285,5.5466,180.29,180.24,13.8702]
["bitfinex","SOLUSD",1721665799098,5.5469,180.28,180.24,19.418]
["bitfinex","SOLUSD",1721665799674,5.5469,180.28,180.24,13.8702]
["bitfinex","SOLUSD",1721665800100,26.68,180.3,180.23,5.5483]
["bitfinex","SOLUSD",1721665800300,45.34,180.29,180.21,13.8724]
["bitfinex","SOLUSD",1721665800497,5.5484,180.24,180.18,13.8747]
["bitfinex","SOLUSD",1721665800814,26.68,180.24,180.15,13.877]
["bitfinex","SOLUSD",1721665801105,45.34,180.23,180.15,13.877]
["bitfinex","SOLUSD",1721665801297,45.34,180.23,180.18,13.8748]
["bitfinex","SOLUSD",1721665801500,5.5488,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1721665801878,50.8885,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1721665802116,45.0,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1721665802304,32.2281,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1721665802619,23.0765,180.26,180.18,13.8749]
["bitfinex","SOLUSD",1721665802620,0.17,180.25,180.18,13.8749]
["bitfinex","SOLUSD",1721665802912,23.0765,180.26,180.19,1.10972345]
["bitfinex","SOLUSD",1721665803227,23.0765,180.26,180.12,16.3485]
["bitfinex","SOLUSD",1721665803228,5.5507,180.16,180.1,41.65042017]
["bitfinex","SOLUSD",1721665803402,32.2303,180.18,180.12,5.5517]
["bitfinex","SOLUSD",1721665803723,32.2303,180.18,180.13,5.5513]
["bitfinex","SOLUSD",1721665803894,5.5506,180.16,180.11,19.432]
["bitfinex","SOLUSD",1721665804092,5.5506,180.16,180.06,6.5664]
["bitfinex","SOLUSD",1721665804093,32.4011,180.15,180.09,5.5526]
["bitfinex","SOLUSD",1721665804303,5.5517,180.13,180.08,19.4355]
["bitfinex","SOLUSD",1721665804503,5.5522,180.11,180.06,5.5534]
["bitfinex","SOLUSD",1721665804715,5.5522,180.11,180.05,13.8849]
["bitfinex","SOLUSD",1721665804716,26.85,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721665805021,26.85,180.12,180.07,13.8827]
["bitfinex","SOLUSD",1721665805192,26.68,180.12,180.07,19.436]
["bitfinex","SOLUSD",1721665805395,32.2318,180.12,180.07,19.436]
["bitfinex","SOLUSD",1721665805612,32.2318,180.12,180.07,13.8827]
["bitfinex","SOLUSD",1721665806794,32.2318,180.12,180.07,19.436]
["bitfinex","SOLUSD",1721665806992,26.68,180.12,180.08,5.5529]
["bitfinex","SOLUSD",1721665807415,26.68,180.12,180.07,13.8827]
["bitfinex","SOLUSD",1721665807416,32.232,180.12,180.07,13.8827]
["bitfinex","SOLUSD",1721665807713,45.34,180.11,180.07,19.436]
["bitfinex","SOLUSD",1721665808208,45.0,180.11,180.07,19.436]
["bitfinex","SOLUSD",1721665808409,32.232,180.12,180.07,13.8827]
["bitfinex","SOLUSD",1721665808594,0.17,180.11,180.04,13.8857]
["bitfinex","SOLUSD",1721665808800,45.34,180.11,180.04,13.8857]
["bitfinex","SOLUSD",1721665809103,5.5532,180.08,180.02,5.5547]
["bitfinex","SOLUSD",1721665809301,0.17,180.07,180.01,13.8879]
["bitfinex","SOLUSD",1721665809489,0.17,180.07,180.02,1.11087647]
["bitfinex","SOLUSD",1721665809907,0.17,180.07,180.05,5.5539]
["bitfinex","SOLUSD",1721665810124,26.68,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1721665810431,26.68,180.09,180.04,5.5541]
["bitfinex","SOLUSD",1721665810770,0.34,180.08,180.04,5.5541]
["bitfinex","SOLUSD",1721665811047,26.68,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1721665811466,5.7231,180.08,180.03,19.4401]
["bitfinex","SOLUSD",1721665811831,50.5534,180.07,180.03,13.8858]
["bitfinex","SOLUSD",1721665812563,45.0,180.07,180.03,13.8858]
["bitfinex","SOLUSD",1721665812762,45.17,180.08,180.01,27.7749]
["bitfinex","SOLUSD",1721665813056,45.17,180.08,180.05,5.5539]
["bitfinex","SOLUSD",1721665813259,0.17,180.08,180.05,5.5539]
["bitfinex","SOLUSD",1721665814060,0.17,180.08,180.06,5.5535]
["bitfinex","SOLUSD",1721665814264,32.2309,180.15,180.05,27.7689]
["bitfinex","SOLUSD",1721665814491,32.2309,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1721665815067,26.68,180.12,180.06,13.884]
["bitfinex","SOLUSD",1721665815253,32.2318,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721665815639,0.17,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1721665816060,0.17,180.11,180.08,5.553]
["bitfinex","SOLUSD",1721665816367,0.96738813,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721665816985,0.96738813,180.1,180.05,5.5537]
["bitfinex","SOLUSD",1721665817282,32.4028,180.09,180.04,13.8852]
["bitfinex","SOLUSD",1721665817574,26.85,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1721665817786,26.85,180.09,180.04,19.4392]
["bitfinex","SOLUSD",1721665818083,26.85,180.09,180.05,5.554]
["bitfinex","SOLUSD",1721665818284,26.85,180.09,180.06,5.5536]
["bitfinex","SOLUSD",1721665818486,26.85,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1721665819057,26.85,180.09,180.06,5.5536]
["bitfinex","SOLUSD",1721665819654,26.85,180.09,180.04,13.8852]
["bitfinex","SOLUSD",1721665820165,45.0,180.08,180.04,13.8852]
["bitfinex","SOLUSD",1721665820354,0.17,180.07,180.04,13.8852]
["bitfinex","SOLUSD",1721665820554,27.02,180.09,180.04,13.8852]
["bitfinex","SOLUSD",1721665820986,27.02,180.09,180.06,5.5537]
["bitfinex","SOLUSD",1721665821179,45.0,180.08,180.06,5.5537]
["bitfinex","SOLUSD",1721665822256,45.0,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721665822457,27.02,180.09,180.06,13.8836]
["bitfinex","SOLUSD",1721665822959,27.02,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1721665823669,26.85,180.09,180.08,5.553]
["bitfinex","SOLUSD",1721665823988,0.17,180.09,180.08,5.553]
["bitfinex","SOLUSD",1721665824358,0.17,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1721665824762,0.17,180.09,180.06,19.4372]
["bitfinex","SOLUSD",1721665825456,0.17,180.09,180.03,19.4405]
["bitfinex","SOLUSD",1721665825457,26.85,180.09,180.03,19.4405]
["bitfinex","SOLUSD",1721665825656,50.7232,180.08,180.03,19.4407]
["bitfinex","SOLUSD",1721665825877,0.17,180.07,180.03,19.4407]
["bitfinex","SOLUSD",1721665826908,0.17,180.07,180.04,5.5542]
["bitfinex","SOLUSD",1721665827498,48.272,180.09,180.06,5.5534]
["bitfinex","SOLUSD",1721665827886,48.272,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1721665828186,48.272,180.09,180.06,5.5537]
["bitfinex","SOLUSD",1721665828386,48.272,180.09,180.03,5.5545]
["bitfinex","SOLUSD",1721665828690,50.8933,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1721665829320,5.5534,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721665829605,45.34,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1721665829912,0.34,180.06,180.04,13.8852]
["bitfinex","SOLUSD",1721665830113,48.272,180.09,180.04,13.8852]
["bitfinex","SOLUSD",1721665830404,0.17,180.08,180.04,19.4395]
["bitfinex","SOLUSD",1721665830703,0.34,180.08,180.04,19.4395]
["bitfinex","SOLUSD",1721665830912,0.34,180.08,180.05,5.5539]
["bitfinex","SOLUSD",1721665831118,0.34,180.08,180.04,19.4394]
["bitfinex","SOLUSD",1721665831288,45.34,180.08,180.01,13.8878]
["bitfinex","SOLUSD",1721665831497,45.34,180.08,180.02,5.5548]
["bitfinex","SOLUSD",1721665831702,45.34,180.08,180.03,5.5544]
["bitfinex","SOLUSD",1721665832578,5.5534,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1721665832887,45.17,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721665833088,45.17,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1721665833287,71.85,180.06,179.98,13.8901]
["bitfinex","SOLUSD",1721665833487,71.85,180.06,179.95,28.5564963]
["bitfinex","SOLUSD",1721665833824,5.554,180.05,180.01,5.5552]
["bitfinex","SOLUSD",1721665834109,0.17,180.05,180.02,5.5548]
["bitfinex","SOLUSD",1721665835821,0.17,180.05,180.03,5.5545]
["bitfinex","SOLUSD",1721665835990,26.68,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1721665836696,0.96776897,180.05,180.03,5.5545]
["bitfinex","SOLUSD",1721665837418,45.0,180.05,180.02,13.8868]
["bitfinex","SOLUSD",1721665837715,26.85,180.06,180.02,19.4414]
["bitfinex","SOLUSD",1721665837908,0.17,180.05,180.02,19.4414]
["bitfinex","SOLUSD",1721665838212,45.17,180.05,180.02,13.8868]
["bitfinex","SOLUSD",1721665838406,26.68,180.06,180.02,13.8868]
["bitfinex","SOLUSD",1721665839000,26.68,180.06,180.05,19.439]
["bitfinex","SOLUSD",1721665839185,71.85,180.06,180.05,13.885]
["bitfinex","SOLUSD",1721665839386,72.02,180.06,180.03,5.5546]
["bitfinex","SOLUSD",1721665839606,26.68,180.06,180.03,5.5546]
["bitfinex","SOLUSD",1721665840315,26.68,180.06,180.04,5.5542]
["bitfinex","SOLUSD",1721665840823,26.68,180.06,180.02,5.5546]
["bitfinex","SOLUSD",1721665841233,45.17,180.05,180.01,19.4424]
["bitfinex","SOLUSD",1721665841395,45.17,180.05,180.02,5.5548]
["bitfinex","SOLUSD",1721665841600,26.68,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1721665842131,32.2337,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721665842301,45.0,180.05,180.01,19.4425]
["bitfinex","SOLUSD",1721665842827,26.68,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1721665843724,26.68,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721665844417,32.2339,180.06,180.01,13.8873]
["bitfinex","SOLUSD",1721665844724,32.2339,180.06,180.01,19.4423]
["bitfinex","SOLUSD",1721665845527,26.68,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1721665846118,32.2337,180.06,180.01,13.8873]
["bitfinex","SOLUSD",1721665846327,32.2337,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721665846328,5.5537,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721665846821,45.0,180.05,180.01,19.4425]
["bitfinex","SOLUSD",1721665847019,45.17,180.05,180.01,19.4425]
["bitfinex","SOLUSD",1721665847529,13.35,180.02,180.01,19.4425]
["bitfinex","SOLUSD",1721665848095,13.35,180.02,179.98,13.89]
["bitfinex","SOLUSD",1721665848320,13.35,179.99,179.98,13.89]
["bitfinex","SOLUSD",1721665848523,13.35,179.99,179.98,19.4461]
["bitfinex","SOLUSD",1721665849623,5.5543,180.04,179.99,5.5555]
["bitfinex","SOLUSD",1721665849824,13.35,180.0,179.99,5.5555]
["bitfinex","SOLUSD",1721665850531,26.7,180.0,179.98,13.89]
["bitfinex","SOLUSD",1721665850736,5.5556,180.0,179.95,0.7719963]
["bitfinex","SOLUSD",1721665850955,13.35,179.96,179.95,0.7719963]
["bitfinex","SOLUSD",1721665852269,18.9067,179.96,179.95,0.7719963]
["bitfinex","SOLUSD",1721665852420,64.2467,179.96,179.95,0.7719963]
["bitfinex","SOLUSD",1721665853055,5.5577,179.93,179.87,13.8981]
["bitfinex","SOLUSD",1721665853371,45.17,179.92,179.85,8.34858698]
["bitfinex","SOLUSD",1721665853528,5.5592,179.88,179.84,13.9011]
["bitfinex","SOLUSD",1721665853725,0.17,179.87,179.84,5.5603]
["bitfinex","SOLUSD",1721665853947,13.35,179.85,179.84,5.5603]
["bitfinex","SOLUSD",1721665854357,26.76,179.89,179.84,5.5603]
["bitfinex","SOLUSD",1721665854542,45.17,179.88,179.84,5.5603]
["bitfinex","SOLUSD",1721665854743,50.7295,179.88,179.82,5.5609]
["bitfinex","SOLUSD",1721665855168,0.17,179.87,179.81,13.9034]
["bitfinex","SOLUSD",1721665855350,45.17,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1721665856160,26.76,179.89,179.84,13.9008]
["bitfinex","SOLUSD",1721665856792,15.3189,179.95,179.87,13.8988]
["bitfinex","SOLUSD",1721665856956,47.6362,179.95,179.88,5.5589]
["bitfinex","SOLUSD",1721665857153,47.6362,179.95,179.87,13.8988]
["bitfinex","SOLUSD",1721665857154,42.0789,179.95,179.87,19.458]
["bitfinex","SOLUSD",1721665857353,5.5578,179.93,179.87,13.8988]
["bitfinex","SOLUSD",1721665857663,5.5581,179.92,179.87,13.8988]
["bitfinex","SOLUSD",1721665857866,0.96834649,179.93,179.84,13.9012]
["bitfinex","SOLUSD",1721665858181,0.34,179.92,179.84,13.9012]
["bitfinex","SOLUSD",1721665858387,0.34,179.92,179.85,1.11184851]
["bitfinex","SOLUSD",1721665858684,5.8982,179.92,179.86,5.5598]
["bitfinex","SOLUSD",1721665858855,5.8982,179.92,179.84,13.9012]
["bitfinex","SOLUSD",1721665858856,0.34,179.92,179.9,5.5585]
["bitfinex","SOLUSD",1721665859059,20.0,179.94,179.84,42.8848]
["bitfinex","SOLUSD",1721665859356,0.17,179.93,179.89,19.456]
["bitfinex","SOLUSD",1721665859551,43.04711991,179.95,179.89,13.8972]
["bitfinex","SOLUSD",1721665860366,48.60421991,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1721665860575,5.5574,179.94,179.89,19.4561]
["bitfinex","SOLUSD",1721665861370,48.77421991,179.95,179.89,19.4561]
["bitfinex","SOLUSD",1721665861570,45.17,179.94,179.89,19.4561]
["bitfinex","SOLUSD",1721665862000,50.7275,179.94,179.89,19.4561]
["bitfinex","SOLUSD",1721665862505,5.5581,179.92,179.85,13.8997]
["bitfinex","SOLUSD",1721665862675,5.5581,179.92,179.86,5.5598]
["bitfinex","SOLUSD",1721665862873,0.17,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1721665863270,5.7283,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1721665863583,0.17,179.91,179.85,19.4598]
["bitfinex","SOLUSD",1721665863892,0.17,179.9,179.85,19.4598]
["bitfinex","SOLUSD",1721665864068,5.7288,179.9,179.85,19.4598]
["bitfinex","SOLUSD",1721665865170,0.17,179.89,179.85,19.4598]
["bitfinex","SOLUSD",1721665865388,45.17,179.89,179.85,19.4598]
["bitfinex","SOLUSD",1721665866380,0.17,179.89,179.85,19.4598]
["bitfinex","SOLUSD",1721665866576,0.17,179.89,179.77,0.7719963]
["bitfinex","SOLUSD",1721665866577,5.5607,179.84,179.78,5.5622]
["bitfinex","SOLUSD",1721665866779,26.76,179.86,179.77,0.7719963]
["bitfinex","SOLUSD",1721665866780,46.76,179.83,179.77,0.7719963]
["bitfinex","SOLUSD",1721665867128,5.5621,179.79,179.77,0.7719963]
["bitfinex","SOLUSD",1721665867265,45.0,179.78,179.77,0.7719963]
["bitfinex","SOLUSD",1721665867591,45.17,179.78,179.77,0.7719963]
["bitfinex","SOLUSD",1721665867892,0.17,179.78,179.77,0.7719963]
["bitfinex","SOLUSD",1721665868109,5.9023,179.78,179.77,0.7719963]
["bitfinex","SOLUSD",1721665868408,50.9023,179.78,179.77,0.7719963]
["bitfinex","SOLUSD",1721665868566,70.9023,179.78,179.77,0.7719963]
["bitfinex","SOLUSD",1721665868768,70.9023,179.78,179.62,15.7362]
["bitfinex","SOLUSD",1721665868769,5.5633,179.75,179.69,5.5651]
["bitfinex","SOLUSD",1721665868968,45.17,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1721665869190,45.34,179.74,179.66,13.9144]
["bitfinex","SOLUSD",1721665869402,26.76,179.75,179.7,5.5648]
["bitfinex","SOLUSD",1721665869998,32.3233,179.75,179.7,5.5648]
["bitfinex","SOLUSD",1721665870203,32.3233,179.75,179.69,5.565]
["bitfinex","SOLUSD",1721665870528,5.5639,179.73,179.68,19.4783]
["bitfinex","SOLUSD",1721665870811,0.17,179.72,179.68,19.4783]
["bitfinex","SOLUSD",1721665871011,5.7339,179.73,179.68,19.4783]
["bitfinex","SOLUSD",1721665871183,45.17,179.72,179.68,19.4783]
["bitfinex","SOLUSD",1721665871384,0.17,179.72,179.68,19.4783]
["bitfinex","SOLUSD",1721665871710,32.4942,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721665871914,50.5645,179.71,179.65,5.566]
["bitfinex","SOLUSD",1721665872212,50.5645,179.71,179.66,5.5659]
["bitfinex","SOLUSD",1721665872433,26.76,179.69,179.6,27.8394]
["bitfinex","SOLUSD",1721665872710,0.17,179.68,179.64,19.4829]
["bitfinex","SOLUSD",1721665872912,0.34,179.68,179.64,13.9163]
["bitfinex","SOLUSD",1721665873131,45.0,179.71,179.6,27.8394]
["bitfinex","SOLUSD",1721665873282,0.34,179.7,179.66,19.4808]
["bitfinex","SOLUSD",1721665873619,0.34,179.7,179.62,13.9175]
["bitfinex","SOLUSD",1721665873916,0.34,179.7,179.65,5.566]
["bitfinex","SOLUSD",1721665874092,0.34,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721665874292,5.5652,179.69,179.64,19.4825]
["bitfinex","SOLUSD",1721665874494,0.92964048,179.67,179.64,19.4825]
["bitfinex","SOLUSD",1721665874687,0.92964048,179.67,179.61,1.11329975]
["bitfinex","SOLUSD",1721665874688,0.92964048,179.67,179.61,1.11329929]
["bitfinex","SOLUSD",1721665874884,0.92964048,179.67,179.62,5.5673]
["bitfinex","SOLUSD",1721665875112,0.17,179.66,179.62,5.5673]
["bitfinex","SOLUSD",1721665875329,0.92964048,179.67,179.62,13.9176]
["bitfinex","SOLUSD",1721665875493,0.92964048,179.67,179.65,5.5663]
["bitfinex","SOLUSD",1721665875907,0.92964048,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721665876098,0.34,179.66,179.62,13.9176]
["bitfinex","SOLUSD",1721665876299,0.34,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721665876514,0.92964048,179.67,179.66,5.566]
["bitfinex","SOLUSD",1721665876926,6.6017,179.74,179.65,13.9155]
["bitfinex","SOLUSD",1721665877123,32.54226818,179.72,179.65,13.9155]
["bitfinex","SOLUSD",1721665877299,5.565,179.7,179.65,19.4818]
["bitfinex","SOLUSD",1721665877498,5.5652,179.69,179.65,13.9155]
["bitfinex","SOLUSD",1721665877929,5.5648,179.7,179.65,19.4818]
["bitfinex","SOLUSD",1721665878135,45.34,179.69,179.65,19.4818]
["bitfinex","SOLUSD",1721665878313,0.92964048,179.66,179.65,19.4818]
["bitfinex","SOLUSD",1721665885939,0.92964048,179.66,179.65,13.9155]
["bitfinex","SOLUSD",1721665886325,1.26964048,179.66,179.59,6.5034155]
["bitfinex","SOLUSD",1721665886532,27.1,179.65,179.59,14.8557155]
["bitfinex","SOLUSD",1721665886730,0.34,179.65,179.59,0.9353155]
["bitfinex","SOLUSD",1721665886932,0.92964048,179.66,179.59,0.9353155]
["bitfinex","SOLUSD",1721665887238,0.92964048,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721665888020,26.76,179.71,179.67,5.5655]
["bitfinex","SOLUSD",1721665888225,26.76,179.71,179.66,13.9147]
["bitfinex","SOLUSD",1721665888634,26.76,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1721665888835,45.17,179.7,179.67,5.5657]
["bitfinex","SOLUSD",1721665889435,45.17,179.7,179.66,19.4807]
["bitfinex","SOLUSD",1721665889657,0.17,179.69,179.66,19.4807]
["bitfinex","SOLUSD",1721665889842,0.92964048,179.68,179.66,19.4807]
["bitfinex","SOLUSD",1721665890236,0.92964048,179.68,179.67,5.5657]
["bitfinex","SOLUSD",1721665896140,0.92964048,179.68,179.66,13.9147]
["bitfinex","SOLUSD",1721665896337,0.92964048,179.68,179.63,13.9173]
["bitfinex","SOLUSD",1721665896535,0.17,179.67,179.65,5.566]
["bitfinex","SOLUSD",1721665896857,0.17,179.67,179.63,13.9173]
["bitfinex","SOLUSD",1721665897039,0.92964048,179.68,179.65,13.9153]
["bitfinex","SOLUSD",1721665897742,0.92964048,179.68,179.67,5.5657]
["bitfinex","SOLUSD",1721665898857,0.92964048,179.68,179.66,5.5659]
["bitfinex","SOLUSD",1721665899364,5.5647,179.71,179.66,5.5659]
["bitfinex","SOLUSD",1721665899553,5.7348,179.7,179.65,19.4816]
["bitfinex","SOLUSD",1721665899755,45.0,179.69,179.65,19.4816]
["bitfinex","SOLUSD",1721665899951,45.0,179.69,179.67,5.5657]
["bitfinex","SOLUSD",1721665900133,45.34,179.7,179.67,5.5657]
["bitfinex","SOLUSD",1721665900445,13.4,179.68,179.67,5.5657]
["bitfinex","SOLUSD",1721665901054,0.17,179.7,179.67,13.9138]
["bitfinex","SOLUSD",1721665901267,13.4,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1721665901475,12.1653,179.74,179.72,5.564]
["bitfinex","SOLUSD",1721665901476,6.6017,179.74,179.72,5.564]
["bitfinex","SOLUSD",1721665901659,6.5473,179.78,179.73,13.9091]
["bitfinex","SOLUSD",1721665901865,13.4,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721665902059,13.4,179.75,179.74,19.4724]
["bitfinex","SOLUSD",1721665902371,21.7105,179.79,179.74,19.4724]
["bitfinex","SOLUSD",1721665902572,5.5623,179.78,179.74,13.9089]
["bitfinex","SOLUSD",1721665902878,26.78,179.78,179.71,19.4753]
["bitfinex","SOLUSD",1721665903186,5.5629,179.76,179.71,19.4755]
["bitfinex","SOLUSD",1721665903353,45.0,179.75,179.71,19.4755]
["bitfinex","SOLUSD",1721665903797,45.92964048,179.75,179.71,19.4755]
["bitfinex","SOLUSD",1721665903950,45.92964048,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1721665904284,0.92964048,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1721665905763,0.92964048,179.73,179.71,19.4755]
["bitfinex","SOLUSD",1721665905963,0.92964048,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1721665907574,0.92964048,179.73,179.72,5.6345882]
["bitfinex","SOLUSD",1721665910081,4.048e-05,179.73,179.72,5.6345882]
["bitfinex","SOLUSD",1721665912469,4.048e-05,179.73,179.72,13.98953288]
["bitfinex","SOLUSD",1721665912677,4.048e-05,179.73,179.72,13.98886023]
["bitfinex","SOLUSD",1721665914383,4.048e-05,179.73,179.72,13.98863453]
["bitfinex","SOLUSD",1721665915562,4.048e-05,179.73,179.72,5.6345882]
["bitfinex","SOLUSD",1721665924304,4.048e-05,179.73,179.72,19.0145882]
["bitfinex","SOLUSD",1721665925799,13.38,179.83,179.81,13.9035]
["bitfinex","SOLUSD",1721665926318,13.38,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721665927481,13.38,179.83,179.78,13.9056]
["bitfinex","SOLUSD",1721665927709,13.38,179.8,179.79,5.5619]
["bitfinex","SOLUSD",1721665928417,13.38,179.8,179.78,19.4678]
["bitfinex","SOLUSD",1721665928591,13.38,179.79,179.78,13.9056]
["bitfinex","SOLUSD",1721665928790,13.38,179.79,179.72,0.0703882]
["bitfinex","SOLUSD",1721665928791,6.2835,179.78,179.72,0.0703882]
["bitfinex","SOLUSD",1721665928995,13.38,179.76,179.75,5.5631]
["bitfinex","SOLUSD",1721665929607,13.38,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721665929804,19.6635,179.78,179.76,5.5629]
["bitfinex","SOLUSD",1721665929999,0.17,179.8,179.77,13.9066]
["bitfinex","SOLUSD",1721665930000,13.38,179.79,179.77,13.9066]
["bitfinex","SOLUSD",1721665930188,13.38,179.78,179.77,13.9066]
["bitfinex","SOLUSD",1721665930398,13.38,179.78,179.74,13.9088]
["bitfinex","SOLUSD",1721665930581,13.38,179.75,179.74,13.9088]
["bitfinex","SOLUSD",1721665930977,0.17,179.77,179.72,0.0703882]
["bitfinex","SOLUSD",1721665931200,13.38,179.76,179.72,0.0703882]
["bitfinex","SOLUSD",1721665931521,13.38,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1721665932184,13.38,179.76,179.73,13.909]
["bitfinex","SOLUSD",1721665932385,13.38,179.74,179.72,0.0703882]
["bitfinex","SOLUSD",1721665932585,13.38,179.73,179.72,5.6344882]
["bitfinex","SOLUSD",1721665932893,77.3239,179.73,179.72,0.0703882]
["bitfinex","SOLUSD",1721665933094,77.6639,179.73,179.72,0.0703882]
["bitfinex","SOLUSD",1721665933686,77.6639,179.73,179.67,19.4794]
["bitfinex","SOLUSD",1721665933687,5.5645,179.72,179.67,13.9137]
["bitfinex","SOLUSD",1721665934011,13.38,179.68,179.63,13.9167]
["bitfinex","SOLUSD",1721665934197,50.9048,179.71,179.63,13.9167]
["bitfinex","SOLUSD",1721665934594,50.9048,179.71,179.59,28.6124963]
["bitfinex","SOLUSD",1721665934595,45.34,179.71,179.67,5.5656]
["bitfinex","SOLUSD",1721665935306,45.34,179.71,179.68,5.5653]
["bitfinex","SOLUSD",1721665936217,45.34,179.71,179.69,5.5649]
["bitfinex","SOLUSD",1721665936398,45.0,179.72,179.69,13.9128]
["bitfinex","SOLUSD",1721665936712,6.1962,179.75,179.69,13.9128]
["bitfinex","SOLUSD",1721665936925,65.34,179.74,179.69,13.9128]
["bitfinex","SOLUSD",1721665937086,65.34,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721665938101,70.9035,179.74,179.69,19.4778]
["bitfinex","SOLUSD",1721665938938,65.34,179.74,179.65,13.9152]
["bitfinex","SOLUSD",1721665939223,65.34,179.74,179.68,5.5654]
["bitfinex","SOLUSD",1721665939601,5.5639,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1721665939801,0.17,179.72,179.69,5.5651]
["bitfinex","SOLUSD",1721665940024,45.34,179.74,179.7,5.5646]
["bitfinex","SOLUSD",1721665940616,45.34,179.74,179.69,19.4772]
["bitfinex","SOLUSD",1721665940996,50.9036,179.74,179.69,19.4772]
["bitfinex","SOLUSD",1721665943121,45.34,179.74,179.72,13.9104]
["bitfinex","SOLUSD",1721665943703,45.34,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1721665943909,45.34,179.74,179.7,5.5646]
["bitfinex","SOLUSD",1721665944502,50.9036,179.74,179.7,5.5646]
["bitfinex","SOLUSD",1721665945201,45.34,179.74,179.68,13.9129]
["bitfinex","SOLUSD",1721665945621,5.5642,179.72,179.68,19.4782]
["bitfinex","SOLUSD",1721665945821,45.34,179.74,179.68,19.4782]
["bitfinex","SOLUSD",1721665946539,5.5643,179.72,179.68,13.9129]
["bitfinex","SOLUSD",1721665946709,45.17,179.71,179.68,13.9129]
["bitfinex","SOLUSD",1721665949240,45.17,179.71,179.68,19.4782]
["bitfinex","SOLUSD",1721665953121,0.17,179.71,179.68,19.4782]
["bitfinex","SOLUSD",1721665953540,0.34,179.71,179.68,19.4782]
["bitfinex","SOLUSD",1721665954543,0.34,179.71,179.69,5.5651]
["bitfinex","SOLUSD",1721665955142,45.0,179.72,179.69,5.5651]
["bitfinex","SOLUSD",1721665956327,13.4,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721665956742,6.1962,179.75,179.71,5.5645]
["bitfinex","SOLUSD",1721665956933,6.1962,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1721665957135,13.4,179.72,179.71,5.5644]
["bitfinex","SOLUSD",1721665957329,13.4,179.72,179.7,13.9114]
["bitfinex","SOLUSD",1721665957646,13.4,179.72,179.7,19.4761]
["bitfinex","SOLUSD",1721665958452,11.7595,179.75,179.7,19.4761]
["bitfinex","SOLUSD",1721665958453,13.4,179.71,179.7,19.4761]
["bitfinex","SOLUSD",1721665958637,13.4,179.71,179.7,13.9114]
["bitfinex","SOLUSD",1721665959026,13.4,179.71,179.7,19.4762]
["bitfinex","SOLUSD",1721665959231,13.4,179.72,179.71,5.5642]
["bitfinex","SOLUSD",1721665961638,13.4,179.72,179.7,19.4761]
["bitfinex","SOLUSD",1721665961837,13.4,179.72,179.71,5.5645]
["bitfinex","SOLUSD",1721665965134,5.79639941,179.79,179.73,13.9095]
["bitfinex","SOLUSD",1721665965338,13.4,179.77,179.76,5.5628]
["bitfinex","SOLUSD",1721665965757,13.4,179.77,179.75,19.4707]
["bitfinex","SOLUSD",1721665966158,13.4,179.76,179.72,13.9101]
["bitfinex","SOLUSD",1721665966347,13.4,179.74,179.72,19.474]
["bitfinex","SOLUSD",1721665968071,13.4,179.73,179.69,13.9124]
["bitfinex","SOLUSD",1721665968231,13.4,179.71,179.7,5.5647]
["bitfinex","SOLUSD",1721665969769,13.4,179.72,179.71,19.4752]
["bitfinex","SOLUSD",1721665970064,13.4,179.73,179.71,13.9107]
["bitfinex","SOLUSD",1721665970277,13.4,179.73,179.72,5.5639]
["bitfinex","SOLUSD",1721665970453,22.86,179.8,179.75,5.563]
["bitfinex","SOLUSD",1721665970658,13.4,179.76,179.75,5.563]
["bitfinex","SOLUSD",1721665971361,13.4,179.76,179.74,13.9085]
["bitfinex","SOLUSD",1721665971362,13.4,179.76,179.74,19.472]
["bitfinex","SOLUSD",1721665971555,13.4,179.75,179.74,19.472]
["bitfinex","SOLUSD",1721665972150,13.4,179.75,179.72,5.5639]
["bitfinex","SOLUSD",1721665972356,13.4,179.73,179.71,19.4755]
["bitfinex","SOLUSD",1721665972554,13.4,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1721665973080,13.4,179.75,179.73,5.5639]
["bitfinex","SOLUSD",1721665973278,13.4,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721665974147,13.4,179.75,179.73,13.9093]
["bitfinex","SOLUSD",1721665974355,13.4,179.74,179.71,5.5642]
["bitfinex","SOLUSD",1721665974680,13.4,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1721665975641,13.4,179.74,179.7,19.4761]
["bitfinex","SOLUSD",1721665975845,13.4,179.74,179.71,5.5644]
["bitfinex","SOLUSD",1721665977375,13.4,179.74,179.72,5.564]
["bitfinex","SOLUSD",1721665979097,22.86,179.8,179.77,5.5626]
["bitfinex","SOLUSD",1721665979389,13.4,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1721665979603,21.2723,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1721665979764,13.4,179.82,179.8,5.5616]
["bitfinex","SOLUSD",1721665980163,13.4,179.81,179.8,5.5616]
["bitfinex","SOLUSD",1721665980367,13.4,179.81,179.78,19.4671]
["bitfinex","SOLUSD",1721665980671,13.4,179.8,179.78,19.4671]
["bitfinex","SOLUSD",1721665980896,13.4,179.79,179.78,13.9051]
["bitfinex","SOLUSD",1721665981190,13.4,179.79,179.76,5.5627]
["bitfinex","SOLUSD",1721665981369,13.4,179.78,179.76,5.5627]
["bitfinex","SOLUSD",1721665981569,13.4,179.77,179.75,19.471]
["bitfinex","SOLUSD",1721665981873,13.4,179.76,179.75,19.471]
["bitfinex","SOLUSD",1721665982197,13.4,179.76,179.75,13.9078]
["bitfinex","SOLUSD",1721665982960,13.4,179.76,179.75,19.471]
["bitfinex","SOLUSD",1721665983778,13.4,179.76,179.75,13.9078]
["bitfinex","SOLUSD",1721665984894,13.4,179.76,179.75,19.471]
["bitfinex","SOLUSD",1721665986183,15.7119,179.85,179.78,13.9054]
["bitfinex","SOLUSD",1721665986377,13.4,179.79,179.78,19.4677]
["bitfinex","SOLUSD",1721665988398,58.57,179.79,179.75,13.908]
["bitfinex","SOLUSD",1721665988577,13.4,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721665988774,0.17,179.79,179.77,5.5624]
["bitfinex","SOLUSD",1721665989084,0.17,179.8,179.77,5.5626]
["bitfinex","SOLUSD",1721665989282,0.34,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1721665989494,0.34,179.8,179.75,13.908]
["bitfinex","SOLUSD",1721665989495,50.9018,179.8,179.75,19.4711]
["bitfinex","SOLUSD",1721665989801,50.9018,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1721665990003,13.4,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1721665990188,13.4,179.74,179.72,13.9102]
["bitfinex","SOLUSD",1721665990986,13.4,179.73,179.72,13.9102]
["bitfinex","SOLUSD",1721665992427,13.4,179.73,179.72,19.4744]
["bitfinex","SOLUSD",1721665992720,13.4,179.74,179.73,5.5639]
["bitfinex","SOLUSD",1721665992921,13.4,179.75,179.74,5.5632]
["bitfinex","SOLUSD",1721665993117,22.4214,179.78,179.74,5.5632]
["bitfinex","SOLUSD",1721665993118,13.4,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1721665993316,22.4214,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1721665993317,29.6964,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1721665993522,29.6964,179.78,179.76,5.5629]
["bitfinex","SOLUSD",1721665993717,13.4,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721665994492,6.1622,179.82,179.72,13.4]
["bitfinex","SOLUSD",1721665994692,13.4,179.79,179.78,5.5622]
["bitfinex","SOLUSD",1721665995818,13.4,179.79,179.77,19.4691]
["bitfinex","SOLUSD",1721665996008,13.4,179.78,179.77,19.4691]
["bitfinex","SOLUSD",1721665996591,13.4,179.78,179.77,13.9065]
["bitfinex","SOLUSD",1721665998512,18.9624,179.78,179.74,13.9088]
["bitfinex","SOLUSD",1721665998716,13.4,179.76,179.74,13.9088]
["bitfinex","SOLUSD",1721665998998,13.4,179.75,179.72,5.5642]
["bitfinex","SOLUSD",1721665999230,13.4,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1721665999728,13.4,179.73,179.7,5.5647]
["bitfinex","SOLUSD",1721665999932,13.4,179.72,179.7,5.5647]
["bitfinex","SOLUSD",1721666000232,5.5633,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1721666000403,45.17,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721666000790,0.17,179.74,179.71,13.9112]
["bitfinex","SOLUSD",1721666001022,32.3525,179.78,179.73,5.5639]
["bitfinex","SOLUSD",1721666001221,70.7327,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1721666001424,0.17,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721666001805,0.17,179.76,179.71,13.9112]
["bitfinex","SOLUSD",1721666002625,5.733,179.76,179.71,19.4756]
["bitfinex","SOLUSD",1721666002838,0.17,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1721666003001,0.17,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721666003314,0.17,179.76,179.73,5.5637]
["bitfinex","SOLUSD",1721666003511,65.17,179.77,179.73,5.5637]
["bitfinex","SOLUSD",1721666004594,65.17,179.77,179.68,8.35758974]
["bitfinex","SOLUSD",1721666004595,26.79,179.74,179.68,8.35758974]
["bitfinex","SOLUSD",1721666004800,5.5642,179.72,179.67,5.5655]
["bitfinex","SOLUSD",1721666005097,5.7345,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721666005398,50.7349,179.7,179.65,19.4821]
["bitfinex","SOLUSD",1721666006447,5.5657,179.68,179.63,5.5668]
["bitfinex","SOLUSD",1721666007243,26.79,179.66,179.59,9.1318935]
["bitfinex","SOLUSD",1721666007449,26.79,179.66,179.59,0.7719963]
["bitfinex","SOLUSD",1721666007658,5.5675,179.62,179.59,0.7719963]
["bitfinex","SOLUSD",1721666007825,50.7376,179.61,179.59,0.7719963]
["bitfinex","SOLUSD",1721666008030,50.5676,179.61,179.59,0.7719963]
["bitfinex","SOLUSD",1721666008231,0.34,179.65,179.59,0.7719963]
["bitfinex","SOLUSD",1721666008232,0.17,179.62,179.59,0.7719963]
["bitfinex","SOLUSD",1721666008448,50.7375,179.62,179.59,0.7719963]
["bitfinex","SOLUSD",1721666008941,45.17,179.62,179.59,0.7719963]
["bitfinex","SOLUSD",1721666009555,0.17,179.65,179.59,0.7719963]
["bitfinex","SOLUSD",1721666009725,70.7366,179.65,179.59,0.7719963]
["bitfinex","SOLUSD",1721666010051,5.5668,179.64,179.59,6.3400963]
["bitfinex","SOLUSD",1721666011059,70.7364,179.65,179.6,5.5679]
["bitfinex","SOLUSD",1721666011447,70.7364,179.65,179.59,0.7719963]
["bitfinex","SOLUSD",1721666011448,5.5668,179.64,179.59,6.3400963]
["bitfinex","SOLUSD",1721666011952,70.7364,179.65,179.6,5.5679]
["bitfinex","SOLUSD",1721666012152,5.5666,179.64,179.59,6.3400963]
["bitfinex","SOLUSD",1721666012342,45.17,179.63,179.59,0.7719963]
["bitfinex","SOLUSD",1721666012526,45.0,179.63,179.59,0.7719963]
["bitfinex","SOLUSD",1721666012726,45.0,179.64,179.59,0.7719963]
["bitfinex","SOLUSD",1721666012930,5.5675,179.62,179.59,0.7719963]
["bitfinex","SOLUSD",1721666013143,5.737,179.63,179.59,0.7719963]
["bitfinex","SOLUSD",1721666013451,0.17,179.63,179.59,6.3400963]
["bitfinex","SOLUSD",1721666013656,5.567,179.63,179.59,0.7719963]
["bitfinex","SOLUSD",1721666014229,5.5673,179.62,179.59,0.7719963]
["bitfinex","SOLUSD",1721666014661,5.567,179.63,179.59,0.7719963]
["bitfinex","SOLUSD",1721666015565,5.5673,179.62,179.59,0.7719963]
["bitfinex","SOLUSD",1721666015775,45.0,179.64,179.59,0.7719963]
["bitfinex","SOLUSD",1721666015776,5.5679,179.6,179.59,0.7719963]
["bitfinex","SOLUSD",1721666015941,5.7379,179.6,179.59,0.7719963]
["bitfinex","SOLUSD",1721666016135,5.5688,179.57,179.45,28.0281169]
["bitfinex","SOLUSD",1721666016465,45.0,179.56,179.5,19.4978]
["bitfinex","SOLUSD",1721666016663,45.0,179.56,179.48,19.4999]
["bitfinex","SOLUSD",1721666016836,0.17,179.57,179.45,0.1664169]
["bitfinex","SOLUSD",1721666016837,49.1007,179.52,179.45,0.1664169]
["bitfinex","SOLUSD",1721666017165,5.5722,179.46,179.45,0.1664169]
["bitfinex","SOLUSD",1721666017466,26.79,179.46,179.41,0.7719963]
["bitfinex","SOLUSD",1721666017669,5.5735,179.42,179.41,0.7719963]
["bitfinex","SOLUSD",1721666017834,10.0,179.4,179.28,13.9443]
["bitfinex","SOLUSD",1721666018041,26.79,179.35,179.28,13.9443]
["bitfinex","SOLUSD",1721666018376,65.17,179.34,179.29,5.5774]
["bitfinex","SOLUSD",1721666018541,70.916,179.34,179.27,19.5229]
["bitfinex","SOLUSD",1721666018730,26.79,179.29,179.24,22.330663]
["bitfinex","SOLUSD",1721666018941,45.17,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721666019145,0.17,179.27,179.23,0.7719963]
["bitfinex","SOLUSD",1721666019362,26.79,179.26,179.23,0.7719963]
["bitfinex","SOLUSD",1721666019531,5.5791,179.24,179.23,0.7719963]
["bitfinex","SOLUSD",1721666019730,70.9191,179.24,179.23,0.7719963]
["bitfinex","SOLUSD",1721666019936,45.34,179.24,179.23,0.7719963]
["bitfinex","SOLUSD",1721666020163,30.3,179.33,179.23,0.7719963]
["bitfinex","SOLUSD",1721666020366,65.34,179.32,179.23,0.7719963]
["bitfinex","SOLUSD",1721666020538,5.5783,179.27,179.23,0.7719963]
["bitfinex","SOLUSD",1721666020747,65.17,179.26,179.23,0.7719963]
["bitfinex","SOLUSD",1721666020957,0.17,179.27,179.23,0.7719963]
["bitfinex","SOLUSD",1721666021193,5.5748,179.38,179.32,5.5765]
["bitfinex","SOLUSD",1721666021368,15.8643,179.41,179.23,0.7719963]
["bitfinex","SOLUSD",1721666021369,46.1643,179.41,179.23,0.7719963]
["bitfinex","SOLUSD",1721666021792,5.5757,179.35,179.28,5.5777]
["bitfinex","SOLUSD",1721666021970,46.1643,179.41,179.28,13.9441]
["bitfinex","SOLUSD",1721666021971,5.5748,179.38,179.28,13.9441]
["bitfinex","SOLUSD",1721666022908,15.8643,179.41,179.29,1.1152846]
["bitfinex","SOLUSD",1721666023199,12.0199,179.42,179.35,19.5142]
["bitfinex","SOLUSD",1721666023399,12.0199,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1721666023614,30.3,179.46,179.38,13.9361]
["bitfinex","SOLUSD",1721666023774,5.5732,179.43,179.38,13.9361]
["bitfinex","SOLUSD",1721666024100,30.3,179.46,179.28,27.8879]
["bitfinex","SOLUSD",1721666024307,5.5732,179.43,179.37,19.5119]
["bitfinex","SOLUSD",1721666024598,5.5729,179.44,179.38,5.5746]
["bitfinex","SOLUSD",1721666024912,30.3,179.46,179.39,5.5744]
["bitfinex","SOLUSD",1721666025273,30.3,179.46,179.4,5.574]
["bitfinex","SOLUSD",1721666025474,5.81954163,179.47,179.4,5.574]
["bitfinex","SOLUSD",1721666025880,5.5726,179.45,179.37,13.937]
["bitfinex","SOLUSD",1721666026077,20.0,179.46,179.37,13.937]
["bitfinex","SOLUSD",1721666026406,5.5741,179.4,179.34,5.5758]
["bitfinex","SOLUSD",1721666026703,20.0,179.46,179.36,13.9381]
["bitfinex","SOLUSD",1721666026907,5.5737,179.42,179.36,13.9381]
["bitfinex","SOLUSD",1721666027217,45.34,179.41,179.36,19.5134]
["bitfinex","SOLUSD",1721666027413,45.17,179.41,179.36,19.5134]
["bitfinex","SOLUSD",1721666027581,45.17,179.41,179.37,5.575]
["bitfinex","SOLUSD",1721666028074,0.17,179.41,179.36,13.9381]
["bitfinex","SOLUSD",1721666028829,5.5742,179.4,179.32,13.9408]
["bitfinex","SOLUSD",1721666029006,5.5742,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1721666029333,50.5744,179.39,179.34,5.5758]
["bitfinex","SOLUSD",1721666029491,0.17,179.38,179.34,13.9397]
["bitfinex","SOLUSD",1721666029695,0.17,179.41,179.36,5.5752]
["bitfinex","SOLUSD",1721666029892,5.9139,179.41,179.34,13.9397]
["bitfinex","SOLUSD",1721666030226,45.0,179.4,179.34,13.9397]
["bitfinex","SOLUSD",1721666030427,50.3,179.46,179.38,5.5746]
["bitfinex","SOLUSD",1721666030592,50.3,179.46,179.37,13.9376]
["bitfinex","SOLUSD",1721666030792,5.5729,179.44,179.38,5.5744]
["bitfinex","SOLUSD",1721666031011,25.5725,179.46,179.39,5.5744]
["bitfinex","SOLUSD",1721666031211,25.5725,179.46,179.37,13.9376]
["bitfinex","SOLUSD",1721666031212,20.0,179.46,179.37,19.5124]
["bitfinex","SOLUSD",1721666031393,5.80839778,179.47,179.37,19.5124]
["bitfinex","SOLUSD",1721666031595,13.9316,179.45,179.33,13.9406]
["bitfinex","SOLUSD",1721666031794,5.5741,179.41,179.35,5.5755]
["bitfinex","SOLUSD",1721666032016,50.7441,179.4,179.35,5.5755]
["bitfinex","SOLUSD",1721666032219,0.17,179.39,179.35,5.5755]
["bitfinex","SOLUSD",1721666033222,0.17,179.39,179.28,27.8879]
["bitfinex","SOLUSD",1721666033431,0.17,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721666033622,50.5731,179.44,179.38,19.5115]
["bitfinex","SOLUSD",1721666033808,0.34,179.43,179.38,19.5115]
["bitfinex","SOLUSD",1721666034015,5.80839778,179.47,179.41,13.9344]
["bitfinex","SOLUSD",1721666034212,20.0,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1721666034410,16.0188,179.49,179.45,5.5723]
["bitfinex","SOLUSD",1721666034722,16.0188,179.49,179.44,13.9321]
["bitfinex","SOLUSD",1721666035431,5.5716,179.48,179.44,13.9321]
["bitfinex","SOLUSD",1721666035728,5.5725,179.46,179.4,5.5739]
["bitfinex","SOLUSD",1721666035936,5.5719,179.47,179.42,5.5735]
["bitfinex","SOLUSD",1721666036146,5.5723,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721666037067,16.0188,179.49,179.43,5.5731]
["bitfinex","SOLUSD",1721666037256,0.17,179.48,179.43,13.9322]
["bitfinex","SOLUSD",1721666037557,45.34,179.48,179.41,5.5738]
["bitfinex","SOLUSD",1721666037763,5.5732,179.43,179.39,13.9354]
["bitfinex","SOLUSD",1721666037935,59.2692,179.48,179.39,13.9354]
["bitfinex","SOLUSD",1721666038261,5.5732,179.43,179.39,13.9354]
["bitfinex","SOLUSD",1721666038433,5.5728,179.45,179.39,19.5098]
["bitfinex","SOLUSD",1721666038636,45.17,179.44,179.39,19.5098]
["bitfinex","SOLUSD",1721666038961,45.17,179.44,179.33,1.1148774]
["bitfinex","SOLUSD",1721666039129,25.5722,179.47,179.36,27.8757]
["bitfinex","SOLUSD",1721666039336,20.0,179.47,179.36,27.8757]
["bitfinex","SOLUSD",1721666039646,20.0,179.47,179.43,13.9329]
["bitfinex","SOLUSD",1721666039835,5.8071994,179.5,179.43,13.9329]
["bitfinex","SOLUSD",1721666040034,12.1282,179.52,179.45,13.9308]
["bitfinex","SOLUSD",1721666040837,5.5701,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1721666041033,5.5704,179.52,179.48,5.5716]
["bitfinex","SOLUSD",1721666041233,5.5707,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721666041436,13.925,179.54,179.42,13.9336]
["bitfinex","SOLUSD",1721666041665,10.0,179.53,179.42,13.9336]
["bitfinex","SOLUSD",1721666041966,5.5729,179.44,179.39,19.5104]
["bitfinex","SOLUSD",1721666042658,5.5726,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1721666042862,5.5729,179.44,179.39,19.5103]
["bitfinex","SOLUSD",1721666043551,0.17,179.46,179.41,13.9339]
["bitfinex","SOLUSD",1721666043764,45.0,179.52,179.41,13.9339]
["bitfinex","SOLUSD",1721666043939,5.5723,179.46,179.41,19.5074]
["bitfinex","SOLUSD",1721666045168,5.572,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721666045467,5.5723,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721666045635,5.572,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721666046137,0.17,179.51,179.42,5.5734]
["bitfinex","SOLUSD",1721666046138,5.5723,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721666046340,5.5723,179.46,179.41,19.5076]
["bitfinex","SOLUSD",1721666046868,14.0973,179.51,179.39,5.5741]
["bitfinex","SOLUSD",1721666047069,5.5726,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1721666047864,5.5722,179.47,179.4,13.9347]
["bitfinex","SOLUSD",1721666048232,23.9245,179.54,179.44,13.9315]
["bitfinex","SOLUSD",1721666048436,5.7880983,179.55,179.45,1.11446203]
["bitfinex","SOLUSD",1721666048659,5.5701,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1721666048878,5.5701,179.53,179.48,19.5002]
["bitfinex","SOLUSD",1721666049037,5.5704,179.52,179.48,13.9286]
["bitfinex","SOLUSD",1721666049365,36.0880983,179.55,179.44,13.9316]
["bitfinex","SOLUSD",1721666049574,50.0121983,179.55,179.45,5.5725]
["bitfinex","SOLUSD",1721666049741,5.5719,179.48,179.44,13.9316]
["bitfinex","SOLUSD",1721666050073,5.5727,179.45,179.4,19.5084]
["bitfinex","SOLUSD",1721666050433,13.9275,179.5,179.39,5.5743]
["bitfinex","SOLUSD",1721666050434,19.71609833,179.5,179.39,5.5743]
["bitfinex","SOLUSD",1721666050638,13.9296,179.48,179.38,5.5746]
["bitfinex","SOLUSD",1721666050837,5.5732,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1721666051290,13.9315,179.45,179.34,13.9398]
["bitfinex","SOLUSD",1721666051583,13.9315,179.45,179.3,13.9425]
["bitfinex","SOLUSD",1721666051584,45.0,179.42,179.3,13.9425]
["bitfinex","SOLUSD",1721666051785,0.96999728,179.38,179.23,6.9277963]
["bitfinex","SOLUSD",1721666052150,0.96999728,179.38,179.28,19.5217]
["bitfinex","SOLUSD",1721666052151,5.5762,179.34,179.28,19.5217]
["bitfinex","SOLUSD",1721666052351,45.17,179.33,179.28,13.9439]
["bitfinex","SOLUSD",1721666052568,13.9376,179.37,179.28,13.9439]
["bitfinex","SOLUSD",1721666052768,5.5772,179.3,179.24,13.947]
["bitfinex","SOLUSD",1721666052954,13.9403,179.34,179.25,5.5787]
["bitfinex","SOLUSD",1721666053148,5.5769,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1721666054087,0.17,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721666054391,45.17,179.32,179.27,5.5781]
["bitfinex","SOLUSD",1721666055061,0.17,179.32,179.26,13.9454]
["bitfinex","SOLUSD",1721666055253,5.576,179.34,179.26,13.9454]
["bitfinex","SOLUSD",1721666055471,45.17,179.33,179.27,5.5778]
["bitfinex","SOLUSD",1721666055787,50.7464,179.33,179.27,5.5778]
["bitfinex","SOLUSD",1721666055976,50.7464,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1721666056554,45.17,179.33,179.29,5.5774]
["bitfinex","SOLUSD",1721666056773,5.5757,179.35,179.3,5.5772]
["bitfinex","SOLUSD",1721666057075,20.0,179.36,179.31,13.9416]
["bitfinex","SOLUSD",1721666057381,0.96999728,179.38,179.31,13.9416]
["bitfinex","SOLUSD",1721666057382,0.96999728,179.38,179.34,5.5757]
["bitfinex","SOLUSD",1721666057555,30.3,179.42,179.31,13.9416]
["bitfinex","SOLUSD",1721666057751,5.574,179.41,179.28,27.8891]
["bitfinex","SOLUSD",1721666057949,16.2098,179.44,179.28,27.8891]
["bitfinex","SOLUSD",1721666058163,11.7848,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721666058546,6.2123,179.46,179.39,13.9354]
["bitfinex","SOLUSD",1721666058751,5.572,179.47,179.42,5.5732]
["bitfinex","SOLUSD",1721666059066,22.1087,179.51,179.45,19.5035]
["bitfinex","SOLUSD",1721666059253,16.5379,179.51,179.34,8.37746232]
["bitfinex","SOLUSD",1721666059453,5.5724,179.46,179.41,13.934]
["bitfinex","SOLUSD",1721666059673,5.5723,179.46,179.41,13.934]
["bitfinex","SOLUSD",1721666060060,13.929,179.49,179.38,5.5744]
["bitfinex","SOLUSD",1721666060262,5.5735,179.42,179.37,19.512]
["bitfinex","SOLUSD",1721666060553,5.5741,179.41,179.35,5.5754]
["bitfinex","SOLUSD",1721666060778,5.5741,179.41,179.36,5.5752]
["bitfinex","SOLUSD",1721666061669,5.5744,179.4,179.34,5.5757]
["bitfinex","SOLUSD",1721666061871,0.17,179.41,179.33,13.94]
["bitfinex","SOLUSD",1721666062078,5.5748,179.38,179.33,19.5161]
["bitfinex","SOLUSD",1721666062278,0.17,179.41,179.28,36.26170986]
["bitfinex","SOLUSD",1721666062513,5.575,179.37,179.31,5.5769]
["bitfinex","SOLUSD",1721666062776,0.17,179.41,179.29,13.9432]
["bitfinex","SOLUSD",1721666062777,5.5757,179.35,179.3,5.577]
["bitfinex","SOLUSD",1721666062982,0.17,179.36,179.19,58.26252866]
["bitfinex","SOLUSD",1721666062983,0.17,179.36,179.25,8.37240986]
["bitfinex","SOLUSD",1721666063147,0.17,179.36,179.3,5.5771]
["bitfinex","SOLUSD",1721666063347,0.34,179.36,179.3,5.5771]
["bitfinex","SOLUSD",1721666063661,0.34,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721666063866,0.17,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721666064075,6.2611,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1721666064271,6.4422,179.45,179.36,5.5752]
["bitfinex","SOLUSD",1721666064475,6.4422,179.45,179.38,5.5745]
["bitfinex","SOLUSD",1721666064663,5.5735,179.42,179.37,5.5749]
["bitfinex","SOLUSD",1721666064974,5.5748,179.38,179.33,5.576]
["bitfinex","SOLUSD",1721666065185,5.5744,179.39,179.34,5.5757]
["bitfinex","SOLUSD",1721666065482,5.5747,179.39,179.33,19.516]
["bitfinex","SOLUSD",1721666065657,5.5751,179.37,179.33,13.94]
["bitfinex","SOLUSD",1721666065984,0.17,179.4,179.3,13.9431]
["bitfinex","SOLUSD",1721666066296,5.5747,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1721666066503,45.34,179.41,179.32,13.9408]
["bitfinex","SOLUSD",1721666066504,5.5748,179.38,179.33,5.5761]
["bitfinex","SOLUSD",1721666066801,5.5748,179.38,179.32,13.9408]
["bitfinex","SOLUSD",1721666066802,5.7446,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1721666067006,50.5748,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1721666067291,0.17,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1721666067500,45.17,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1721666068200,45.17,179.37,179.34,5.5759]
["bitfinex","SOLUSD",1721666068385,0.17,179.37,179.34,5.5759]
["bitfinex","SOLUSD",1721666069587,45.0,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1721666069588,45.0,179.38,179.34,13.9393]
["bitfinex","SOLUSD",1721666069773,45.17,179.39,179.34,13.9393]
["bitfinex","SOLUSD",1721666070497,45.17,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1721666070676,0.17,179.39,179.34,13.9393]
["bitfinex","SOLUSD",1721666071288,6.4422,179.45,179.33,27.8809]
["bitfinex","SOLUSD",1721666071499,6.4422,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1721666071804,56.8379,179.51,179.32,27.8818]
["bitfinex","SOLUSD",1721666071805,22.7508,179.46,179.32,27.8818]
["bitfinex","SOLUSD",1721666071975,22.7508,179.46,179.19,16.2093]
["bitfinex","SOLUSD",1721666071976,5.5765,179.33,179.22,8.37570777]
["bitfinex","SOLUSD",1721666072183,13.9397,179.35,179.23,0.7719963]
["bitfinex","SOLUSD",1721666072502,5.5768,179.32,179.23,0.7719963]
["bitfinex","SOLUSD",1721666072707,5.5769,179.31,179.23,0.7719963]
["bitfinex","SOLUSD",1721666073486,0.17,179.32,179.23,0.7719963]
["bitfinex","SOLUSD",1721666073700,20.0,179.38,179.23,0.7719963]
["bitfinex","SOLUSD",1721666073918,45.17,179.37,179.33,5.5763]
["bitfinex","SOLUSD",1721666074216,45.17,179.37,179.3,13.9429]
["bitfinex","SOLUSD",1721666076096,50.7453,179.37,179.32,5.5766]
["bitfinex","SOLUSD",1721666077425,5.5754,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1721666078101,50.7451,179.37,179.32,5.5765]
["bitfinex","SOLUSD",1721666078719,50.7451,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1721666078925,22.342653,179.56,179.33,5.5762]
["bitfinex","SOLUSD",1721666078926,19.71389097,179.45,179.33,13.9403]
["bitfinex","SOLUSD",1721666079140,5.78189097,179.45,179.29,27.8868]
["bitfinex","SOLUSD",1721666079299,22.7508,179.46,179.4,5.574]
["bitfinex","SOLUSD",1721666079499,5.5729,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721666080729,5.5726,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1721666080920,22.7508,179.46,179.38,19.5112]
["bitfinex","SOLUSD",1721666081222,5.5729,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721666081438,5.5726,179.45,179.4,5.574]
["bitfinex","SOLUSD",1721666081738,22.7508,179.46,179.41,5.5736]
["bitfinex","SOLUSD",1721666081914,16.1133,179.46,179.41,13.9342]
["bitfinex","SOLUSD",1721666082099,5.78114692,179.5,179.41,13.9342]
["bitfinex","SOLUSD",1721666082100,22.3343,179.51,179.41,13.9342]
["bitfinex","SOLUSD",1721666082300,22.3343,179.51,179.43,5.5731]
["bitfinex","SOLUSD",1721666082506,5.571,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721666082732,5.571,179.5,179.44,13.9321]
["bitfinex","SOLUSD",1721666082733,5.571,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721666082901,5.571,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721666083829,5.77580396,179.54,179.46,13.93]
["bitfinex","SOLUSD",1721666083997,5.77580396,179.54,179.41,27.8681]
["bitfinex","SOLUSD",1721666083998,6.5183,179.56,179.41,34.315]
["bitfinex","SOLUSD",1721666084328,6.5183,179.56,179.49,19.4985]
["bitfinex","SOLUSD",1721666084329,5.5698,179.54,179.49,19.4985]
["bitfinex","SOLUSD",1721666084495,16.457,179.57,179.49,13.9275]
["bitfinex","SOLUSD",1721666084898,22.0258,179.57,179.51,5.5706]
["bitfinex","SOLUSD",1721666085094,16.457,179.57,179.49,13.9275]
["bitfinex","SOLUSD",1721666085401,5.5695,179.55,179.49,19.4985]
["bitfinex","SOLUSD",1721666086029,5.5695,179.55,179.5,5.5709]
["bitfinex","SOLUSD",1721666086448,22.0258,179.57,179.52,5.5704]
["bitfinex","SOLUSD",1721666087036,5.5692,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1721666087246,5.5695,179.55,179.5,5.571]
["bitfinex","SOLUSD",1721666087429,5.5691,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1721666087633,6.5415,179.61,179.45,44.5913]
["bitfinex","SOLUSD",1721666087953,5.5687,179.58,179.53,19.4946]
["bitfinex","SOLUSD",1721666088277,5.5687,179.58,179.49,27.8555]
["bitfinex","SOLUSD",1721666088278,5.5688,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1721666088546,5.5689,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1721666088755,6.5415,179.61,179.53,13.9252]
["bitfinex","SOLUSD",1721666088928,5.5679,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721666089121,5.5687,179.58,179.53,13.9252]
["bitfinex","SOLUSD",1721666089928,15.8937,179.62,179.54,5.5695]
["bitfinex","SOLUSD",1721666090246,5.5686,179.58,179.53,19.4952]
["bitfinex","SOLUSD",1721666091234,65.34,179.61,179.52,5.5703]
["bitfinex","SOLUSD",1721666091432,5.5687,179.58,179.52,5.5703]
["bitfinex","SOLUSD",1721666091622,5.5687,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721666091821,5.5687,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721666092145,5.5683,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721666092352,5.5683,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721666092528,65.34,179.61,179.55,5.5694]
["bitfinex","SOLUSD",1721666092728,5.5681,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721666093144,65.34,179.61,179.53,5.5698]
["bitfinex","SOLUSD",1721666093426,5.5681,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721666093637,20.0,179.61,179.54,5.5697]
["bitfinex","SOLUSD",1721666093833,20.0,179.61,179.52,19.4955]
["bitfinex","SOLUSD",1721666093834,5.5687,179.58,179.52,19.4955]
["bitfinex","SOLUSD",1721666094025,0.17,179.57,179.45,27.8613]
["bitfinex","SOLUSD",1721666094634,5.739,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1721666094861,20.0,179.61,179.5,27.8548]
["bitfinex","SOLUSD",1721666095027,20.0,179.61,179.51,1.11380309]
["bitfinex","SOLUSD",1721666095236,20.0,179.61,179.5,27.8548]
["bitfinex","SOLUSD",1721666095237,5.5679,179.6,179.55,5.5692]
["bitfinex","SOLUSD",1721666095763,5.5685,179.58,179.54,13.9241]
["bitfinex","SOLUSD",1721666096455,5.5682,179.59,179.54,19.4937]
["bitfinex","SOLUSD",1721666096831,5.5686,179.58,179.54,13.9241]
["bitfinex","SOLUSD",1721666097025,29.812,179.62,179.53,5.57]
["bitfinex","SOLUSD",1721666097246,5.5684,179.59,179.54,13.9244]
["bitfinex","SOLUSD",1721666097458,45.0,179.61,179.54,13.9244]
["bitfinex","SOLUSD",1721666097629,15.8937,179.62,179.54,13.9244]
["bitfinex","SOLUSD",1721666097826,15.8937,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1721666098026,5.5679,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721666098257,5.5679,179.6,179.55,5.5693]
["bitfinex","SOLUSD",1721666098829,5.5685,179.58,179.54,19.4941]
["bitfinex","SOLUSD",1721666099046,5.5685,179.58,179.54,13.9244]
["bitfinex","SOLUSD",1721666099340,5.5682,179.59,179.54,19.4941]
["bitfinex","SOLUSD",1721666099538,5.5685,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721666099951,5.5688,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1721666100324,5.5686,179.58,179.53,5.5699]
["bitfinex","SOLUSD",1721666100528,0.17,179.59,179.47,13.9293]
["bitfinex","SOLUSD",1721666100849,0.17,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1721666101155,0.17,179.58,179.51,13.9262]
["bitfinex","SOLUSD",1721666101353,45.0,179.59,179.54,13.9242]
["bitfinex","SOLUSD",1721666101548,5.5686,179.58,179.54,13.9242]
["bitfinex","SOLUSD",1721666102058,5.7382,179.6,179.54,13.9242]
["bitfinex","SOLUSD",1721666102358,5.5682,179.59,179.54,13.9242]
["bitfinex","SOLUSD",1721666103057,15.8937,179.62,179.5,27.855]
["bitfinex","SOLUSD",1721666103234,15.8937,179.62,179.56,13.9222]
["bitfinex","SOLUSD",1721666103429,5.5679,179.6,179.56,13.9222]
["bitfinex","SOLUSD",1721666103649,15.8937,179.62,179.56,13.9222]
["bitfinex","SOLUSD",1721666103650,5.5676,179.61,179.56,19.4912]
["bitfinex","SOLUSD",1721666104242,5.5679,179.6,179.56,13.9222]
["bitfinex","SOLUSD",1721666104545,21.461,179.62,179.57,5.5687]
["bitfinex","SOLUSD",1721666104733,21.461,179.62,179.5,27.855]
["bitfinex","SOLUSD",1721666104734,6.416,179.66,179.59,13.9202]
["bitfinex","SOLUSD",1721666104932,11.9821,179.66,179.62,5.5671]
["bitfinex","SOLUSD",1721666105175,6.416,179.66,179.59,13.9202]
["bitfinex","SOLUSD",1721666105336,6.416,179.66,179.54,13.9238]
["bitfinex","SOLUSD",1721666105661,5.5679,179.6,179.54,13.9238]
["bitfinex","SOLUSD",1721666105963,13.9173,179.64,179.49,27.8553]
["bitfinex","SOLUSD",1721666106144,6.416,179.66,179.49,27.8553]
["bitfinex","SOLUSD",1721666106145,0.17,179.65,179.49,27.8553]
["bitfinex","SOLUSD",1721666106464,5.7364,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721666106673,5.5667,179.64,179.6,5.5678]
["bitfinex","SOLUSD",1721666107163,5.5667,179.64,179.58,5.5682]
["bitfinex","SOLUSD",1721666107332,5.5671,179.63,179.58,5.5682]
["bitfinex","SOLUSD",1721666107529,5.5667,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721666107734,5.5671,179.63,179.58,5.5684]
["bitfinex","SOLUSD",1721666107934,5.5673,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1721666108541,6.416,179.66,179.57,13.9214]
["bitfinex","SOLUSD",1721666108865,50.7364,179.65,179.6,5.5679]
["bitfinex","SOLUSD",1721666109041,22.1841669,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721666109368,16.4088,179.68,179.57,27.8433]
["bitfinex","SOLUSD",1721666109748,12.1476,179.7,179.64,13.9166]
["bitfinex","SOLUSD",1721666109943,12.1476,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1721666110353,5.5645,179.71,179.64,13.9166]
["bitfinex","SOLUSD",1721666110577,20.9483,179.73,179.67,13.914]
["bitfinex","SOLUSD",1721666110733,20.9483,179.73,179.68,5.5651]
["bitfinex","SOLUSD",1721666111160,5.5642,179.72,179.68,5.5651]
["bitfinex","SOLUSD",1721666111572,6.0507,179.75,179.69,13.9121]
["bitfinex","SOLUSD",1721666111895,5.5626,179.77,179.72,19.4742]
["bitfinex","SOLUSD",1721666112092,15.386,179.78,179.72,13.9103]
["bitfinex","SOLUSD",1721666112304,5.5633,179.75,179.7,5.5648]
["bitfinex","SOLUSD",1721666112468,5.5636,179.74,179.69,19.4777]
["bitfinex","SOLUSD",1721666112667,5.5636,179.74,179.65,27.8308]
["bitfinex","SOLUSD",1721666112668,15.386,179.78,179.67,5.5655]
["bitfinex","SOLUSD",1721666112869,10.0,179.77,179.66,13.915]
["bitfinex","SOLUSD",1721666113087,5.5648,179.7,179.66,13.915]
["bitfinex","SOLUSD",1721666113598,5.5642,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721666113803,45.17,179.71,179.67,5.5656]
["bitfinex","SOLUSD",1721666114380,0.17,179.71,179.66,13.915]
["bitfinex","SOLUSD",1721666114587,20.0,179.76,179.69,5.5648]
["bitfinex","SOLUSD",1721666114906,15.386,179.78,179.69,5.5648]
["bitfinex","SOLUSD",1721666114907,20.0,179.77,179.69,5.5648]
["bitfinex","SOLUSD",1721666115133,5.5636,179.74,179.69,5.5648]
["bitfinex","SOLUSD",1721666115425,5.5636,179.74,179.61,34.137]
["bitfinex","SOLUSD",1721666115426,25.5627,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1721666115724,15.386,179.78,179.7,13.9119]
["bitfinex","SOLUSD",1721666115920,5.5626,179.77,179.72,5.564]
["bitfinex","SOLUSD",1721666116121,5.563,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721666116297,20.9486,179.78,179.73,13.9097]
["bitfinex","SOLUSD",1721666116492,5.77305172,179.81,179.75,5.5632]
["bitfinex","SOLUSD",1721666116688,36.3696,179.82,179.75,5.5632]
["bitfinex","SOLUSD",1721666117089,5.5617,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721666117396,5.5616,179.81,179.76,5.5627]
["bitfinex","SOLUSD",1721666118424,5.5617,179.8,179.76,5.5627]
["bitfinex","SOLUSD",1721666118724,5.5611,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721666118914,5.5601,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1721666119115,0.7719963,179.86,179.82,5.561]
["bitfinex","SOLUSD",1721666119314,0.7719963,179.86,179.84,19.4612]
["bitfinex","SOLUSD",1721666119526,0.7719963,179.86,179.8,13.9036]
["bitfinex","SOLUSD",1721666120105,6.3320963,179.86,179.81,5.5611]
["bitfinex","SOLUSD",1721666120430,0.7719963,179.86,179.81,5.5611]
["bitfinex","SOLUSD",1721666120596,5.5602,179.85,179.8,13.9036]
["bitfinex","SOLUSD",1721666120938,0.7719963,179.86,179.73,27.818]
["bitfinex","SOLUSD",1721666121229,5.5616,179.81,179.76,5.5628]
["bitfinex","SOLUSD",1721666121621,0.17,179.82,179.75,5.5631]
["bitfinex","SOLUSD",1721666121933,0.17,179.82,179.74,13.9088]
["bitfinex","SOLUSD",1721666121934,5.5614,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1721666122724,5.5618,179.8,179.74,13.9088]
["bitfinex","SOLUSD",1721666123028,0.17,179.82,179.74,5.5635]
["bitfinex","SOLUSD",1721666123029,5.5623,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721666123204,5.5623,179.79,179.72,13.9099]
["bitfinex","SOLUSD",1721666123205,0.34,179.82,179.72,13.9099]
["bitfinex","SOLUSD",1721666123402,5.5634,179.75,179.7,5.5645]
["bitfinex","SOLUSD",1721666123615,5.5629,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721666123798,5.5626,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1721666123995,5.5626,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1721666124221,0.17,179.78,179.65,34.0239]
["bitfinex","SOLUSD",1721666124433,0.17,179.76,179.68,13.9135]
["bitfinex","SOLUSD",1721666124602,20.17,179.78,179.68,13.9135]
["bitfinex","SOLUSD",1721666124802,45.17,179.77,179.7,13.9114]
["bitfinex","SOLUSD",1721666125008,45.0,179.77,179.72,5.5642]
["bitfinex","SOLUSD",1721666125318,44.0929,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721666125319,5.5611,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721666125524,5.5608,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1721666126126,5.5608,179.83,179.75,13.908]
["bitfinex","SOLUSD",1721666126127,5.5611,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721666126504,5.5608,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1721666126704,45.17,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721666127014,0.17,179.82,179.78,13.9054]
["bitfinex","SOLUSD",1721666127211,5.5603,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1721666127437,65.17,179.84,179.8,5.5616]
["bitfinex","SOLUSD",1721666127610,65.17,179.84,179.78,13.9054]
["bitfinex","SOLUSD",1721666127611,70.7305,179.84,179.79,5.562]
["bitfinex","SOLUSD",1721666127940,22.4473963,179.86,179.8,5.5615]
["bitfinex","SOLUSD",1721666128228,0.7719963,179.86,179.83,5.5607]
["bitfinex","SOLUSD",1721666128617,0.7719963,179.86,179.83,6.67275225]
["bitfinex","SOLUSD",1721666129536,0.7719963,179.86,179.83,20.57385225]
["bitfinex","SOLUSD",1721666129700,0.7719963,179.86,179.83,19.4618]
["bitfinex","SOLUSD",1721666130626,0.7719963,179.86,179.84,6.67239913]
["bitfinex","SOLUSD",1721666131021,0.7719963,179.86,179.83,19.462]
["bitfinex","SOLUSD",1721666131238,0.7719963,179.86,179.84,5.5604]
["bitfinex","SOLUSD",1721666131603,0.7719963,179.86,179.83,19.462]
["bitfinex","SOLUSD",1721666131914,0.7719963,179.86,179.81,5.5611]
["bitfinex","SOLUSD",1721666132629,0.7719963,179.86,179.82,5.561]
["bitfinex","SOLUSD",1721666133043,6.3318963,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1721666134139,0.7719963,179.86,179.82,5.561]
["bitfinex","SOLUSD",1721666134747,0.7719963,179.86,179.83,5.5607]
["bitfinex","SOLUSD",1721666134913,0.7719963,179.86,179.82,5.561]
["bitfinex","SOLUSD",1721666135119,0.7719963,179.86,179.83,5.5608]
["bitfinex","SOLUSD",1721666135533,0.7719963,179.86,179.82,5.561]
["bitfinex","SOLUSD",1721666135849,0.7719963,179.86,179.83,5.5606]
["bitfinex","SOLUSD",1721666136024,0.7719963,179.86,179.82,5.561]
["bitfinex","SOLUSD",1721666136222,0.7719963,179.86,179.83,5.5607]
["bitfinex","SOLUSD",1721666136807,0.7719963,179.86,179.84,5.5604]
["bitfinex","SOLUSD",1721666137751,0.7719963,179.86,179.7,27.8237]
["bitfinex","SOLUSD",1721666137934,5.5614,179.81,179.77,5.5624]
["bitfinex","SOLUSD",1721666138113,0.34,179.85,179.7,27.8237]
["bitfinex","SOLUSD",1721666138114,0.17,179.82,179.76,13.9072]
["bitfinex","SOLUSD",1721666138318,65.0,179.82,179.76,13.9072]
["bitfinex","SOLUSD",1721666138944,65.0,179.82,179.78,5.5621]
["bitfinex","SOLUSD",1721666139523,65.0,179.82,179.76,19.4698]
["bitfinex","SOLUSD",1721666139947,5.5615,179.81,179.76,19.4698]
["bitfinex","SOLUSD",1721666140249,65.0,179.82,179.76,13.9072]
["bitfinex","SOLUSD",1721666140447,65.0,179.82,179.78,5.562]
["bitfinex","SOLUSD",1721666140664,70.5611,179.82,179.78,5.562]
["bitfinex","SOLUSD",1721666141144,0.17,179.81,179.76,13.9072]
["bitfinex","SOLUSD",1721666141326,5.5623,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1721666141520,5.5623,179.78,179.72,13.9097]
["bitfinex","SOLUSD",1721666141521,0.17,179.79,179.72,13.9097]
["bitfinex","SOLUSD",1721666141728,5.7316,179.81,179.76,5.5627]
["bitfinex","SOLUSD",1721666142140,5.5617,179.8,179.76,5.5627]
["bitfinex","SOLUSD",1721666142823,5.7315,179.81,179.76,5.5627]
["bitfinex","SOLUSD",1721666143029,0.17,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1721666143960,0.17,179.81,179.74,13.9085]
["bitfinex","SOLUSD",1721666144467,6.2757,179.8,179.7,13.9117]
["bitfinex","SOLUSD",1721666145253,6.2757,179.8,179.68,5.5653]
["bitfinex","SOLUSD",1721666145254,5.5639,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1721666145459,13.9086,179.75,179.64,13.9164]
["bitfinex","SOLUSD",1721666145757,5.5647,179.71,179.64,13.9164]
["bitfinex","SOLUSD",1721666145931,5.5639,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1721666146127,65.34,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721666146451,70.9036,179.74,179.69,19.4778]
["bitfinex","SOLUSD",1721666147261,65.17,179.74,179.69,13.9127]
["bitfinex","SOLUSD",1721666147421,65.17,179.74,179.7,5.5645]
["bitfinex","SOLUSD",1721666147617,65.17,179.74,179.71,5.5645]
["bitfinex","SOLUSD",1721666147820,65.17,179.74,179.69,13.9127]
["bitfinex","SOLUSD",1721666147821,65.17,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721666148041,65.17,179.74,179.69,13.9127]
["bitfinex","SOLUSD",1721666148721,5.5642,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721666148954,5.5639,179.73,179.68,1.11300558]
["bitfinex","SOLUSD",1721666149155,70.7336,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1721666151231,65.17,179.74,179.7,6.67760224]
["bitfinex","SOLUSD",1721666151650,65.17,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721666152524,6.2757,179.8,179.7,13.9114]
["bitfinex","SOLUSD",1721666152840,5.5632,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721666153147,20.0,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1721666153352,5.5636,179.74,179.7,13.9114]
["bitfinex","SOLUSD",1721666153735,20.0,179.75,179.7,19.4762]
["bitfinex","SOLUSD",1721666153954,5.5634,179.75,179.7,19.4762]
["bitfinex","SOLUSD",1721666154732,5.5629,179.76,179.7,13.9114]
["bitfinex","SOLUSD",1721666154944,20.0,179.75,179.7,13.9114]
["bitfinex","SOLUSD",1721666155642,20.0,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1721666157133,5.5614,179.81,179.76,5.5628]
["bitfinex","SOLUSD",1721666157333,15.5743,179.82,179.69,34.1046]
["bitfinex","SOLUSD",1721666157547,21.1356,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721666157844,5.5615,179.81,179.76,13.9072]
["bitfinex","SOLUSD",1721666158051,15.5743,179.82,179.76,13.9072]
["bitfinex","SOLUSD",1721666158052,21.1354,179.82,179.76,13.9072]
["bitfinex","SOLUSD",1721666158223,5.5614,179.81,179.76,13.9072]
["bitfinex","SOLUSD",1721666158427,15.5743,179.82,179.76,13.9072]
["bitfinex","SOLUSD",1721666158630,5.562,179.8,179.76,13.9072]
["bitfinex","SOLUSD",1721666159562,5.562,179.8,179.76,19.4701]
["bitfinex","SOLUSD",1721666159736,5.562,179.8,179.76,13.9072]
["bitfinex","SOLUSD",1721666160638,5.562,179.8,179.76,19.4701]
["bitfinex","SOLUSD",1721666161140,5.5621,179.79,179.73,13.9096]
["bitfinex","SOLUSD",1721666161373,5.5621,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721666161637,5.5617,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1721666162039,5.5621,179.79,179.73,13.9096]
["bitfinex","SOLUSD",1721666162366,0.17,179.81,179.73,13.9096]
["bitfinex","SOLUSD",1721666162660,50.7314,179.81,179.76,5.5627]
["bitfinex","SOLUSD",1721666162856,0.17,179.81,179.77,5.5625]
["bitfinex","SOLUSD",1721666163058,0.17,179.81,179.75,13.9076]
["bitfinex","SOLUSD",1721666163059,0.7719963,179.86,179.73,44.5484]
["bitfinex","SOLUSD",1721666163231,0.7719963,179.86,179.84,5.5604]
["bitfinex","SOLUSD",1721666166383,0.7719963,179.86,179.85,19.4605]
["bitfinex","SOLUSD",1721666176105,0.7719963,179.86,179.85,13.9004]
["bitfinex","SOLUSD",1721666176310,0.7719963,179.86,179.76,16.1014]
["bitfinex","SOLUSD",1721666176475,0.7719963,179.86,179.74,6.3708]
["bitfinex","SOLUSD",1721666176816,0.7719963,179.86,179.68,25.08130527]
["bitfinex","SOLUSD",1721666176817,16.4537,179.84,179.69,6.3708]
["bitfinex","SOLUSD",1721666177102,5.5618,179.8,179.74,13.9087]
["bitfinex","SOLUSD",1721666177305,5.5618,179.8,179.75,5.563]
["bitfinex","SOLUSD",1721666178371,0.17,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1721666178602,5.5613,179.82,179.74,13.9087]
["bitfinex","SOLUSD",1721666178976,5.5614,179.81,179.74,13.9087]
["bitfinex","SOLUSD",1721666179797,16.4537,179.84,179.79,5.5619]
["bitfinex","SOLUSD",1721666179798,22.0142,179.84,179.79,5.5619]
["bitfinex","SOLUSD",1721666180189,22.0142,179.84,179.77,13.9066]
["bitfinex","SOLUSD",1721666180190,16.4537,179.84,179.77,19.4689]
["bitfinex","SOLUSD",1721666181089,5.5621,179.79,179.74,13.9087]
["bitfinex","SOLUSD",1721666181297,45.17,179.83,179.64,32.31991676]
["bitfinex","SOLUSD",1721666181298,45.0,179.78,179.71,5.5642]
["bitfinex","SOLUSD",1721666181510,5.563,179.76,179.71,5.5642]
["bitfinex","SOLUSD",1721666181701,5.563,179.76,179.67,27.8277]
["bitfinex","SOLUSD",1721666181702,5.5611,179.82,179.78,5.562]
["bitfinex","SOLUSD",1721666181874,16.4537,179.84,179.74,5.5633]
["bitfinex","SOLUSD",1721666182071,5.5623,179.79,179.74,5.5633]
["bitfinex","SOLUSD",1721666182574,5.5626,179.78,179.73,13.9097]
["bitfinex","SOLUSD",1721666182784,5.5637,179.74,179.7,13.9119]
["bitfinex","SOLUSD",1721666183285,36.5705,179.83,179.68,27.8272]
["bitfinex","SOLUSD",1721666183481,5.7311,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721666183796,45.0,179.81,179.78,5.5623]
["bitfinex","SOLUSD",1721666184128,6.4705,179.83,179.68,44.5572]
["bitfinex","SOLUSD",1721666184412,6.4705,179.83,179.79,19.4661]
["bitfinex","SOLUSD",1721666184617,6.4705,179.83,179.79,13.9044]
["bitfinex","SOLUSD",1721666185422,6.4705,179.83,179.8,5.5617]
["bitfinex","SOLUSD",1721666185713,12.0314,179.83,179.79,13.9044]
["bitfinex","SOLUSD",1721666187383,5.5615,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1721666187617,6.4705,179.83,179.78,13.9056]
["bitfinex","SOLUSD",1721666187983,22.1842,179.84,179.78,13.9056]
["bitfinex","SOLUSD",1721666188201,45.17,179.83,179.78,13.9056]
["bitfinex","SOLUSD",1721666188509,45.17,179.83,179.79,5.5617]
["bitfinex","SOLUSD",1721666189085,50.7308,179.83,179.78,19.4678]
["bitfinex","SOLUSD",1721666189726,50.7308,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1721666190009,5.5626,179.78,179.72,5.5641]
["bitfinex","SOLUSD",1721666190316,45.17,179.77,179.73,13.9097]
["bitfinex","SOLUSD",1721666190501,5.5627,179.77,179.73,13.9097]
["bitfinex","SOLUSD",1721666190900,5.5627,179.77,179.73,19.4735]
["bitfinex","SOLUSD",1721666191297,5.5627,179.77,179.73,13.9097]
["bitfinex","SOLUSD",1721666191500,5.563,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721666192301,5.563,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721666192818,5.5627,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1721666193018,0.17,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721666193933,50.733,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721666194109,45.17,179.76,179.7,13.9119]
["bitfinex","SOLUSD",1721666194313,5.5633,179.75,179.7,19.4764]
["bitfinex","SOLUSD",1721666194507,45.17,179.74,179.71,5.5644]
["bitfinex","SOLUSD",1721666194715,45.34,179.76,179.72,5.564]
["bitfinex","SOLUSD",1721666195017,45.17,179.76,179.72,5.564]
["bitfinex","SOLUSD",1721666196117,32.53692492,179.83,179.71,27.8214]
["bitfinex","SOLUSD",1721666196433,32.53692492,179.83,179.76,5.5629]
["bitfinex","SOLUSD",1721666196599,32.53692492,179.83,179.75,13.9075]
["bitfinex","SOLUSD",1721666196600,5.5617,179.8,179.75,19.4707]
["bitfinex","SOLUSD",1721666197611,5.7321,179.79,179.75,13.9075]
["bitfinex","SOLUSD",1721666199106,5.5624,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1721666199634,5.563,179.76,179.72,13.9102]
["bitfinex","SOLUSD",1721666200018,0.17,179.79,179.72,13.9102]
["bitfinex","SOLUSD",1721666200019,5.5626,179.77,179.72,13.9102]
["bitfinex","SOLUSD",1721666200424,50.7331,179.76,179.72,13.9102]
["bitfinex","SOLUSD",1721666200622,5.7333,179.75,179.7,5.5646]
["bitfinex","SOLUSD",1721666200822,5.7333,179.75,179.71,13.9106]
["bitfinex","SOLUSD",1721666200823,0.17,179.75,179.71,13.9106]
["bitfinex","SOLUSD",1721666201023,5.5624,179.78,179.73,5.5637]
["bitfinex","SOLUSD",1721666201316,48.1821,179.76,179.63,27.8341]
["bitfinex","SOLUSD",1721666201534,5.5651,179.69,179.64,5.5664]
["bitfinex","SOLUSD",1721666201727,5.5649,179.7,179.65,5.5662]
["bitfinex","SOLUSD",1721666202602,5.5649,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721666203019,5.5649,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1721666203433,0.17,179.71,179.66,5.5657]
["bitfinex","SOLUSD",1721666203625,45.34,179.71,179.66,5.5657]
["bitfinex","SOLUSD",1721666204023,50.9047,179.71,179.66,5.5657]
["bitfinex","SOLUSD",1721666204219,50.7347,179.71,179.66,5.5657]
["bitfinex","SOLUSD",1721666204529,50.7347,179.71,179.67,5.5656]
["bitfinex","SOLUSD",1721666205469,26.77,179.75,179.66,13.9146]
["bitfinex","SOLUSD",1721666205637,21.4121,179.76,179.66,13.9146]
["bitfinex","SOLUSD",1721666206014,5.5636,179.74,179.69,5.5649]
["bitfinex","SOLUSD",1721666206237,5.5639,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1721666206539,5.5639,179.73,179.69,5.565]
["bitfinex","SOLUSD",1721666207550,15.1248,179.76,179.72,5.5639]
["bitfinex","SOLUSD",1721666207917,6.2151,179.8,179.67,27.8278]
["bitfinex","SOLUSD",1721666208144,5.562,179.79,179.75,5.5629]
["bitfinex","SOLUSD",1721666208542,5.562,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721666210940,5.562,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721666211126,5.5614,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721666211643,5.5614,179.81,179.76,19.47]
["bitfinex","SOLUSD",1721666212750,33.0564,179.84,179.77,5.5625]
["bitfinex","SOLUSD",1721666212948,45.17,179.83,179.77,5.5625]
["bitfinex","SOLUSD",1721666213244,45.17,179.83,179.76,19.4699]
["bitfinex","SOLUSD",1721666213451,5.5616,179.81,179.76,19.4699]
["bitfinex","SOLUSD",1721666214049,45.17,179.83,179.78,5.5621]
["bitfinex","SOLUSD",1721666214220,33.0564,179.84,179.78,5.5621]
["bitfinex","SOLUSD",1721666214625,5.561,179.83,179.78,5.5621]
["bitfinex","SOLUSD",1721666214835,5.561,179.83,179.79,5.562]
["bitfinex","SOLUSD",1721666215936,5.5611,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1721666216229,5.5611,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721666216427,5.5611,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721666217034,0.34,179.85,179.78,5.5623]
["bitfinex","SOLUSD",1721666217243,5.5608,179.83,179.79,5.562]
["bitfinex","SOLUSD",1721666219456,5.5608,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1721666219658,5.5611,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721666219856,5.5621,179.79,179.74,5.5633]
["bitfinex","SOLUSD",1721666220232,5.5624,179.78,179.73,19.4733]
["bitfinex","SOLUSD",1721666220435,5.5624,179.78,179.66,22.2607]
["bitfinex","SOLUSD",1721666220436,26.94,179.8,179.7,13.9117]
["bitfinex","SOLUSD",1721666220631,5.563,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721666220849,0.17,179.79,179.73,1.11270334]
["bitfinex","SOLUSD",1721666221054,26.77,179.83,179.67,44.5575]
["bitfinex","SOLUSD",1721666221228,16.2354963,179.86,179.67,44.5575]
["bitfinex","SOLUSD",1721666221229,43.0054963,179.86,179.79,5.5617]
["bitfinex","SOLUSD",1721666221429,0.17,179.85,179.79,5.5617]
["bitfinex","SOLUSD",1721666221737,5.5605,179.84,179.79,5.5617]
["bitfinex","SOLUSD",1721666221940,5.5605,179.84,179.8,5.5617]
["bitfinex","SOLUSD",1721666222245,5.7301,179.85,179.8,5.5617]
["bitfinex","SOLUSD",1721666222432,5.7301,179.85,179.78,13.9052]
["bitfinex","SOLUSD",1721666222433,0.17,179.84,179.78,13.9052]
["bitfinex","SOLUSD",1721666222641,5.5611,179.82,179.78,13.9052]
["bitfinex","SOLUSD",1721666222839,5.561,179.83,179.78,13.9052]
["bitfinex","SOLUSD",1721666223061,0.17,179.84,179.78,19.4673]
["bitfinex","SOLUSD",1721666223234,5.5611,179.82,179.78,13.9052]
["bitfinex","SOLUSD",1721666223663,5.5615,179.81,179.77,5.5625]
["bitfinex","SOLUSD",1721666223989,5.5615,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1721666224167,50.7318,179.8,179.75,19.4712]
["bitfinex","SOLUSD",1721666224741,45.17,179.8,179.72,13.9102]
["bitfinex","SOLUSD",1721666224952,5.5621,179.79,179.72,13.9102]
["bitfinex","SOLUSD",1721666225179,45.17,179.8,179.75,5.5631]
["bitfinex","SOLUSD",1721666225180,50.7317,179.8,179.75,5.5631]
["bitfinex","SOLUSD",1721666225763,45.17,179.8,179.74,13.9085]
["bitfinex","SOLUSD",1721666225968,13.9053,179.79,179.69,5.5648]
["bitfinex","SOLUSD",1721666226135,71.94,179.8,179.67,27.8275]
["bitfinex","SOLUSD",1721666226136,26.77,179.77,179.67,27.8275]
["bitfinex","SOLUSD",1721666226338,5.5633,179.75,179.67,27.8275]
["bitfinex","SOLUSD",1721666226761,5.5633,179.75,179.7,19.476]
["bitfinex","SOLUSD",1721666227070,0.34,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721666227281,45.34,179.76,179.73,5.5638]
["bitfinex","SOLUSD",1721666227567,42.7054,179.77,179.67,27.8275]
["bitfinex","SOLUSD",1721666227568,15.9354,179.77,179.75,5.5632]
["bitfinex","SOLUSD",1721666227960,15.9354,179.77,179.74,19.4719]
["bitfinex","SOLUSD",1721666228949,15.9354,179.77,179.67,27.8275]
["bitfinex","SOLUSD",1721666228950,21.4981,179.77,179.71,19.4754]
["bitfinex","SOLUSD",1721666229146,21.4981,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1721666229350,15.9354,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1721666229545,0.17,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1721666229770,45.34,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721666229972,15.8244,179.81,179.77,13.906]
["bitfinex","SOLUSD",1721666230286,21.3858,179.81,179.77,13.906]
["bitfinex","SOLUSD",1721666230452,21.3858,179.81,179.74,5.5635]
["bitfinex","SOLUSD",1721666230453,5.562,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721666230647,5.5623,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1721666230847,5.5623,179.78,179.73,19.4732]
["bitfinex","SOLUSD",1721666231091,15.8244,179.81,179.74,5.5635]
["bitfinex","SOLUSD",1721666231251,0.17,179.79,179.76,5.5628]
["bitfinex","SOLUSD",1721666231663,0.17,179.79,179.74,5.5633]
["bitfinex","SOLUSD",1721666231853,5.5624,179.78,179.74,5.5633]
["bitfinex","SOLUSD",1721666232066,0.17,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721666232455,0.17,179.79,179.73,13.9094]
["bitfinex","SOLUSD",1721666232648,0.17,179.79,179.76,5.5629]
["bitfinex","SOLUSD",1721666233162,45.0,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1721666233366,21.3859,179.81,179.77,5.5625]
["bitfinex","SOLUSD",1721666233547,15.8244,179.81,179.77,5.5625]
["bitfinex","SOLUSD",1721666234046,0.17,179.82,179.78,5.562]
["bitfinex","SOLUSD",1721666234250,54.5621,179.91,179.79,13.9043]
["bitfinex","SOLUSD",1721666234251,21.4805,179.85,179.79,13.9043]
["bitfinex","SOLUSD",1721666234679,21.4805,179.85,179.79,19.466]
["bitfinex","SOLUSD",1721666234680,5.5605,179.84,179.79,19.466]
["bitfinex","SOLUSD",1721666234848,27.0407,179.85,179.8,5.5617]
["bitfinex","SOLUSD",1721666235063,15.1604,179.85,179.81,5.5612]
["bitfinex","SOLUSD",1721666235279,27.5419963,179.86,179.82,13.9024]
["bitfinex","SOLUSD",1721666235280,0.7719963,179.86,179.82,13.9024]
["bitfinex","SOLUSD",1721666235467,0.7719963,179.86,179.83,5.5607]
["bitfinex","SOLUSD",1721666235668,0.7719963,179.86,179.82,13.9024]
["bitfinex","SOLUSD",1721666235669,0.7719963,179.86,179.84,5.5604]
["bitfinex","SOLUSD",1721666235980,0.7719963,179.86,179.82,13.9024]
["bitfinex","SOLUSD",1721666236154,6.3320963,179.86,179.82,13.9024]
["bitfinex","SOLUSD",1721666236359,5.5602,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1721666236596,5.5602,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1721666236882,5.5605,179.84,179.8,5.5616]
["bitfinex","SOLUSD",1721666237055,6.3318963,179.86,179.81,5.5612]
["bitfinex","SOLUSD",1721666237259,6.3318963,179.86,179.83,5.5607]
["bitfinex","SOLUSD",1721666237260,0.17,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721666237461,45.7719963,179.86,179.81,13.9029]
["bitfinex","SOLUSD",1721666237758,45.7719963,179.86,179.83,5.5607]
["bitfinex","SOLUSD",1721666238183,0.7719963,179.86,179.82,5.561]
["bitfinex","SOLUSD",1721666238391,6.3318963,179.86,179.81,19.4642]
["bitfinex","SOLUSD",1721666238687,6.3318963,179.86,179.82,5.5611]
["bitfinex","SOLUSD",1721666239762,0.7719963,179.86,179.82,5.5611]
["bitfinex","SOLUSD",1721666240578,0.7719963,179.86,179.83,5.5608]
["bitfinex","SOLUSD",1721666241289,0.7719963,179.86,179.84,1.11213984]
["bitfinex","SOLUSD",1721666241455,0.7719963,179.86,179.83,13.9014]
["bitfinex","SOLUSD",1721666241780,0.7719963,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721666245387,0.7719963,179.86,179.85,25.5601]
["bitfinex","SOLUSD",1721666246571,0.7719963,179.86,179.85,25.7301]
["bitfinex","SOLUSD",1721666247205,9.63e-05,179.86,179.85,42.4601]
["bitfinex","SOLUSD",1721666247395,20.628,179.99,179.95,5.557]
["bitfinex","SOLUSD",1721666248086,15.072,179.99,179.95,5.557]
["bitfinex","SOLUSD",1721666248308,15.072,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1721666248816,15.072,179.99,179.95,5.557]
["bitfinex","SOLUSD",1721666249012,0.7719963,180.04,179.93,33.7991]
["bitfinex","SOLUSD",1721666249202,0.7719963,180.04,180.02,5.5548]
["bitfinex","SOLUSD",1721666249401,0.7719963,180.04,179.94,20.0]
["bitfinex","SOLUSD",1721666249705,0.7719963,180.04,180.02,19.4416]
["bitfinex","SOLUSD",1721666250079,0.7719963,180.04,179.99,13.8894]
["bitfinex","SOLUSD",1721666250278,0.7719963,180.04,180.01,19.4423]
["bitfinex","SOLUSD",1721666250482,0.7719963,180.04,180.02,5.5549]
["bitfinex","SOLUSD",1721666250789,0.7719963,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1721666251525,0.7719963,180.04,180.02,5.5549]
["bitfinex","SOLUSD",1721666252288,0.7719963,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1721666252905,0.7719963,180.04,180.02,5.5548]
["bitfinex","SOLUSD",1721666253111,0.7719963,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1721666257016,0.7719963,180.04,180.03,33.3277]
["bitfinex","SOLUSD",1721666258710,0.7719963,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1721666259523,0.7719963,180.04,180.03,5.7246]
["bitfinex","SOLUSD",1721666259703,0.7719963,180.04,180.03,25.7246]
["bitfinex","SOLUSD",1721666261026,0.7719963,180.04,180.03,25.5546]
["bitfinex","SOLUSD",1721666262702,0.7719963,180.04,180.03,26.66506237]
["bitfinex","SOLUSD",1721666263021,0.7719963,180.04,180.03,25.5546]
["bitfinex","SOLUSD",1721666265421,0.7719963,180.04,180.03,42.5846]
["bitfinex","SOLUSD",1721666265627,0.7719963,180.04,180.03,87.5846]
["bitfinex","SOLUSD",1721666265824,0.7719963,180.04,180.03,70.8946]
["bitfinex","SOLUSD",1721666266230,9.63e-05,180.04,180.03,70.8946]
["bitfinex","SOLUSD",1721666266524,9.63e-05,180.04,180.03,87.5846]
["bitfinex","SOLUSD",1721666266920,9.63e-05,180.04,180.03,25.8946]
["bitfinex","SOLUSD",1721666267122,9.63e-05,180.04,180.03,25.7246]
["bitfinex","SOLUSD",1721666267521,9.63e-05,180.04,180.03,42.4146]
["bitfinex","SOLUSD",1721666268306,9.63e-05,180.04,180.03,87.4146]
["bitfinex","SOLUSD",1721666268508,9.63e-05,180.04,180.03,87.5846]
["bitfinex","SOLUSD",1721666271743,41.815,180.16,180.08,27.7644]
["bitfinex","SOLUSD",1721666271909,26.77,180.13,180.06,5.5536]
["bitfinex","SOLUSD",1721666272246,32.3216,180.13,180.07,5.5533]
["bitfinex","SOLUSD",1721666272748,26.77,180.13,180.08,5.5529]
["bitfinex","SOLUSD",1721666272954,26.77,180.13,180.07,19.4362]
["bitfinex","SOLUSD",1721666273144,32.3215,180.13,180.07,19.4362]
["bitfinex","SOLUSD",1721666273444,11.6936,180.12,180.06,5.5536]
["bitfinex","SOLUSD",1721666273649,11.6936,180.12,180.06,5.5535]
["bitfinex","SOLUSD",1721666274038,6.1417,180.12,180.07,5.5532]
["bitfinex","SOLUSD",1721666274634,6.1417,180.12,180.06,19.4372]
["bitfinex","SOLUSD",1721666275553,6.1417,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721666275934,11.6937,180.12,180.06,13.8836]
["bitfinex","SOLUSD",1721666276740,6.1417,180.12,180.11,4.59005455]
["bitfinex","SOLUSD",1721666278339,51.1417,180.12,180.11,4.59005455]
["bitfinex","SOLUSD",1721666278534,56.6935,180.12,180.11,4.59005455]
["bitfinex","SOLUSD",1721666278860,51.1417,180.12,180.0,13.8887]
["bitfinex","SOLUSD",1721666279156,26.77,180.08,180.02,5.5547]
["bitfinex","SOLUSD",1721666279455,26.77,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1721666280561,26.77,180.08,180.02,5.5548]
["bitfinex","SOLUSD",1721666280730,15.0452,180.07,180.01,5.5552]
["bitfinex","SOLUSD",1721666281240,15.0452,180.07,180.02,5.5549]
["bitfinex","SOLUSD",1721666281940,15.0452,180.07,180.0,13.8887]
["bitfinex","SOLUSD",1721666282538,26.77,180.05,180.0,19.444]
["bitfinex","SOLUSD",1721666282738,26.77,180.05,179.96,13.8913]
["bitfinex","SOLUSD",1721666283042,6.2966,180.04,179.98,5.5559]
["bitfinex","SOLUSD",1721666283353,6.2966,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1721666283942,15.0452,180.07,179.97,27.7815]
["bitfinex","SOLUSD",1721666284138,15.0452,180.07,180.04,5.554]
["bitfinex","SOLUSD",1721666284338,20.5986,180.07,180.01,5.555]
["bitfinex","SOLUSD",1721666284736,20.5986,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1721666284737,15.0452,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1721666284945,15.0452,180.07,180.01,5.5552]
["bitfinex","SOLUSD",1721666285146,20.5986,180.07,180.0,5.5554]
["bitfinex","SOLUSD",1721666285954,20.5986,180.07,180.01,5.5552]
["bitfinex","SOLUSD",1721666286162,15.0452,180.07,179.99,13.8895]
["bitfinex","SOLUSD",1721666286842,15.0452,180.07,180.02,13.8872]
["bitfinex","SOLUSD",1721666287050,15.0452,180.07,180.04,13.8853]
["bitfinex","SOLUSD",1721666287267,33.0666,180.09,180.04,13.8853]
["bitfinex","SOLUSD",1721666287970,33.0666,180.09,180.04,19.4393]
["bitfinex","SOLUSD",1721666288148,33.0666,180.09,180.04,19.4395]
["bitfinex","SOLUSD",1721666288662,33.0666,180.09,180.0,13.8881]
["bitfinex","SOLUSD",1721666288832,45.0,180.08,180.0,13.8881]
["bitfinex","SOLUSD",1721666289252,45.0,180.08,180.01,5.5551]
["bitfinex","SOLUSD",1721666289658,5.554,180.05,179.99,5.5555]
["bitfinex","SOLUSD",1721666289866,5.554,180.05,179.98,5.5561]
["bitfinex","SOLUSD",1721666290239,5.7236,180.07,180.0,5.5552]
["bitfinex","SOLUSD",1721666290544,45.0,180.06,180.0,5.5552]
["bitfinex","SOLUSD",1721666291248,50.5537,180.06,179.99,19.4448]
["bitfinex","SOLUSD",1721666291447,45.0,180.06,179.96,19.4483]
["bitfinex","SOLUSD",1721666291663,15.2897,180.02,179.97,5.5563]
["bitfinex","SOLUSD",1721666291858,15.2897,180.02,179.96,19.4484]
["bitfinex","SOLUSD",1721666292364,26.77,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721666292539,26.77,180.0,179.93,22.2384047]
["bitfinex","SOLUSD",1721666292868,26.77,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721666293162,26.77,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1721666293544,15.2897,180.02,179.97,1.11112933]
["bitfinex","SOLUSD",1721666293747,15.2897,180.02,179.97,13.8905]
["bitfinex","SOLUSD",1721666293935,15.2897,180.02,180.01,5.5552]
["bitfinex","SOLUSD",1721666294265,42.2454,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1721666295950,42.2454,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1721666297148,42.2454,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1721666298144,42.2454,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1721666298345,47.7991,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1721666299453,47.7991,180.06,179.99,19.4447]
["bitfinex","SOLUSD",1721666299673,47.7991,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1721666300173,42.2454,180.06,179.95,8.34400146]
["bitfinex","SOLUSD",1721666300374,33.0666,180.09,180.03,5.5543]
["bitfinex","SOLUSD",1721666301273,38.6194,180.09,180.04,1.1106646]
["bitfinex","SOLUSD",1721666301446,38.6194,180.09,180.02,5.5548]
["bitfinex","SOLUSD",1721666301655,33.0666,180.09,179.97,13.8905]
["bitfinex","SOLUSD",1721666301877,26.77,180.06,179.98,20.0]
["bitfinex","SOLUSD",1721666302055,26.77,180.03,179.97,19.4469]
["bitfinex","SOLUSD",1721666302470,26.77,180.03,179.97,13.8905]
["bitfinex","SOLUSD",1721666302651,26.77,180.03,180.0,5.5554]
["bitfinex","SOLUSD",1721666303177,32.3237,180.06,179.99,5.5557]
["bitfinex","SOLUSD",1721666303376,32.3237,180.06,179.97,19.4466]
["bitfinex","SOLUSD",1721666303377,50.5541,180.05,179.97,19.4466]
["bitfinex","SOLUSD",1721666303757,50.5541,180.05,179.98,5.556]
["bitfinex","SOLUSD",1721666303965,26.77,180.06,179.99,13.889]
["bitfinex","SOLUSD",1721666304271,26.77,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721666305258,26.77,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1721666305471,26.77,180.06,180.0,5.5554]
["bitfinex","SOLUSD",1721666306614,5.554,180.05,179.99,13.889]
["bitfinex","SOLUSD",1721666307156,5.554,180.05,179.99,19.4448]
["bitfinex","SOLUSD",1721666308372,5.554,180.05,179.99,13.889]
["bitfinex","SOLUSD",1721666308563,41.962,180.03,179.96,13.8917]
["bitfinex","SOLUSD",1721666308791,41.962,180.03,179.91,14.1058752]
["bitfinex","SOLUSD",1721666308792,26.77,180.0,179.93,13.8941]
["bitfinex","SOLUSD",1721666310077,26.77,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721666310487,26.77,180.0,179.95,13.8923]
["bitfinex","SOLUSD",1721666310664,41.962,180.03,179.99,5.5558]
["bitfinex","SOLUSD",1721666312770,32.7809,180.06,179.98,27.7804]
["bitfinex","SOLUSD",1721666313283,32.7809,180.06,180.03,5.5543]
["bitfinex","SOLUSD",1721666313782,6.0109,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1721666313968,16.638,180.08,180.05,13.8848]
["bitfinex","SOLUSD",1721666314172,6.047,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1721666314378,6.047,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1721666315364,11.5993,180.11,180.05,13.8848]
["bitfinex","SOLUSD",1721666315763,6.047,180.11,180.07,5.553]
["bitfinex","SOLUSD",1721666316077,42.917,180.12,180.05,19.4385]
["bitfinex","SOLUSD",1721666316691,48.4688,180.12,180.06,5.5536]
["bitfinex","SOLUSD",1721666316875,42.917,180.12,180.06,5.5536]
["bitfinex","SOLUSD",1721666317490,15.5514,180.18,180.12,5.5518]
["bitfinex","SOLUSD",1721666317676,15.5514,180.18,180.1,5.5521]
["bitfinex","SOLUSD",1721666317677,42.3214,180.18,180.1,5.5521]
["bitfinex","SOLUSD",1721666317886,47.8714,180.18,180.1,13.8804]
["bitfinex","SOLUSD",1721666318975,26.77,180.15,180.1,13.8804]
["bitfinex","SOLUSD",1721666319374,26.77,180.15,180.1,19.4327]
["bitfinex","SOLUSD",1721666321006,26.77,180.15,180.08,5.5528]
["bitfinex","SOLUSD",1721666321183,32.3211,180.15,180.08,5.5528]
["bitfinex","SOLUSD",1721666321385,26.77,180.15,180.07,13.8833]
["bitfinex","SOLUSD",1721666322303,26.77,180.15,180.09,5.5527]
["bitfinex","SOLUSD",1721666322487,26.77,180.15,180.07,13.8833]
["bitfinex","SOLUSD",1721666322892,32.3212,180.15,180.08,5.553]
["bitfinex","SOLUSD",1721666323093,26.77,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721666323508,26.77,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1721666323800,26.77,180.12,180.07,13.8833]
["bitfinex","SOLUSD",1721666323801,26.77,180.12,180.1,5.5523]
["bitfinex","SOLUSD",1721666324174,26.77,180.12,180.09,5.5526]
["bitfinex","SOLUSD",1721666324380,26.77,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721666324909,26.77,180.12,180.07,19.4366]
["bitfinex","SOLUSD",1721666325495,26.77,180.12,180.07,13.8833]
["bitfinex","SOLUSD",1721666325686,26.77,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1721666325890,26.77,180.12,180.07,13.8833]
["bitfinex","SOLUSD",1721666325891,26.77,180.12,180.08,5.553]
["bitfinex","SOLUSD",1721666326389,26.77,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1721666326789,26.77,180.12,180.1,5.5523]
["bitfinex","SOLUSD",1721666327507,26.77,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1721666327718,26.77,180.12,180.1,5.5523]
["bitfinex","SOLUSD",1721666328419,26.77,180.12,180.11,5.5521]
["bitfinex","SOLUSD",1721666328591,26.77,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1721666329191,26.77,180.15,180.1,19.4334]
["bitfinex","SOLUSD",1721666329387,26.77,180.15,180.07,13.8831]
["bitfinex","SOLUSD",1721666329694,32.3209,180.15,180.07,13.8831]
["bitfinex","SOLUSD",1721666330309,32.3209,180.15,180.08,5.553]
["bitfinex","SOLUSD",1721666330813,26.77,180.15,180.07,13.8831]
["bitfinex","SOLUSD",1721666330988,32.3209,180.15,180.09,5.5527]
["bitfinex","SOLUSD",1721666331690,26.77,180.15,180.09,5.5527]
["bitfinex","SOLUSD",1721666333397,26.77,180.15,180.07,19.4364]
["bitfinex","SOLUSD",1721666333612,5.5514,180.14,180.07,19.4364]
["bitfinex","SOLUSD",1721666333785,50.5516,180.13,180.07,19.4364]
["bitfinex","SOLUSD",1721666333986,15.6077,180.1,180.04,13.8855]
["bitfinex","SOLUSD",1721666334197,26.77,180.09,180.04,13.8855]
["bitfinex","SOLUSD",1721666334616,5.5531,180.08,180.01,13.8879]
["bitfinex","SOLUSD",1721666334826,32.3228,180.09,180.02,5.5549]
["bitfinex","SOLUSD",1721666335123,5.553,180.08,180.02,5.5549]
["bitfinex","SOLUSD",1721666335823,32.3228,180.09,180.02,5.5549]
["bitfinex","SOLUSD",1721666336414,26.77,180.09,180.03,5.5545]
["bitfinex","SOLUSD",1721666338612,32.3228,180.09,180.03,5.5545]
["bitfinex","SOLUSD",1721666338998,26.77,180.09,180.05,5.554]
["bitfinex","SOLUSD",1721666339200,6.23,180.12,180.02,27.7736]
["bitfinex","SOLUSD",1721666339401,42.6387,180.15,180.09,13.8814]
["bitfinex","SOLUSD",1721666339705,42.6387,180.15,180.1,5.5523]
["bitfinex","SOLUSD",1721666340082,42.6387,180.15,180.09,13.8814]
["bitfinex","SOLUSD",1721666340283,15.8687,180.15,180.1,5.5522]
["bitfinex","SOLUSD",1721666340503,15.8687,180.15,180.09,19.4339]
["bitfinex","SOLUSD",1721666340709,15.8687,180.15,180.1,5.5523]
["bitfinex","SOLUSD",1721666341505,15.8687,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1721666341810,15.8687,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1721666342014,15.8687,180.15,180.09,13.8814]
["bitfinex","SOLUSD",1721666342015,42.6387,180.15,180.09,19.4341]
["bitfinex","SOLUSD",1721666342213,48.1899,180.15,180.09,13.8814]
["bitfinex","SOLUSD",1721666342422,45.0,180.14,180.09,13.8814]
["bitfinex","SOLUSD",1721666342784,5.5515,180.13,180.06,13.8839]
["bitfinex","SOLUSD",1721666343016,5.5515,180.13,180.06,19.4375]
["bitfinex","SOLUSD",1721666343017,26.77,180.12,180.06,19.4375]
["bitfinex","SOLUSD",1721666343514,26.77,180.12,180.06,13.8839]
["bitfinex","SOLUSD",1721666343689,42.6387,180.15,180.06,13.8839]
["bitfinex","SOLUSD",1721666343894,42.6387,180.15,180.09,5.5527]
["bitfinex","SOLUSD",1721666344490,42.6387,180.15,180.08,19.435]
["bitfinex","SOLUSD",1721666344694,45.0,180.14,180.08,19.435]
["bitfinex","SOLUSD",1721666344903,5.5516,180.13,180.07,5.5533]
["bitfinex","SOLUSD",1721666345303,50.5513,180.14,180.07,5.5533]
["bitfinex","SOLUSD",1721666345600,45.0,180.14,180.02,27.7736]
["bitfinex","SOLUSD",1721666345807,45.0,180.14,180.03,20.17]
["bitfinex","SOLUSD",1721666346012,45.0,180.14,180.09,5.5526]
["bitfinex","SOLUSD",1721666346522,50.5513,180.14,180.08,13.882]
["bitfinex","SOLUSD",1721666346824,26.77,180.12,180.04,13.8851]
["bitfinex","SOLUSD",1721666347127,45.0,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1721666347503,45.0,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1721666348021,45.0,180.11,180.06,13.8838]
["bitfinex","SOLUSD",1721666348204,45.0,180.11,180.06,19.4372]
["bitfinex","SOLUSD",1721666348930,26.77,180.12,180.06,13.8838]
["bitfinex","SOLUSD",1721666350202,26.77,180.12,180.08,13.8821]
["bitfinex","SOLUSD",1721666350406,42.6387,180.15,180.09,5.5527]
["bitfinex","SOLUSD",1721666350996,42.6387,180.15,180.07,5.5533]
["bitfinex","SOLUSD",1721666351319,32.3219,180.12,180.06,5.5536]
["bitfinex","SOLUSD",1721666351508,32.3219,180.12,180.05,13.8848]
["bitfinex","SOLUSD",1721666351708,45.0,180.11,180.05,19.4387]
["bitfinex","SOLUSD",1721666352024,26.77,180.09,180.05,13.8848]
["bitfinex","SOLUSD",1721666352404,26.77,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1721666352731,26.77,180.09,180.02,13.8869]
["bitfinex","SOLUSD",1721666352913,32.323,180.09,180.02,19.4418]
["bitfinex","SOLUSD",1721666353113,26.77,180.06,179.99,13.8894]
["bitfinex","SOLUSD",1721666353595,32.3238,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1721666353926,26.77,180.06,179.99,13.8894]
["bitfinex","SOLUSD",1721666354096,26.77,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1721666355412,45.0,180.05,180.01,5.5552]
["bitfinex","SOLUSD",1721666356207,45.0,180.05,179.99,19.445]
["bitfinex","SOLUSD",1721666356532,26.77,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1721666356898,45.0,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1721666357433,32.3256,180.0,179.93,5.5576]
["bitfinex","SOLUSD",1721666357739,26.77,180.0,179.94,5.5571]
["bitfinex","SOLUSD",1721666357913,26.77,180.0,179.92,13.8945]
["bitfinex","SOLUSD",1721666358103,26.77,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721666359834,26.77,180.0,179.96,5.5565]
["bitfinex","SOLUSD",1721666360423,26.77,180.0,179.95,13.8925]
["bitfinex","SOLUSD",1721666360805,26.77,180.0,179.95,19.4495]
["bitfinex","SOLUSD",1721666361016,26.77,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1721666362209,26.77,180.0,179.97,5.5564]
["bitfinex","SOLUSD",1721666362412,26.77,180.0,179.95,13.8925]
["bitfinex","SOLUSD",1721666363531,66.7876,179.99,179.92,5.5578]
["bitfinex","SOLUSD",1721666363732,26.77,179.97,179.88,13.8981]
["bitfinex","SOLUSD",1721666363950,45.0,179.96,179.88,13.8981]
["bitfinex","SOLUSD",1721666364131,50.5568,179.96,179.9,5.5586]
["bitfinex","SOLUSD",1721666364743,26.77,179.94,179.88,19.4571]
["bitfinex","SOLUSD",1721666365330,45.0,179.93,179.88,13.8981]
["bitfinex","SOLUSD",1721666365662,45.0,179.93,179.88,19.4573]
["bitfinex","SOLUSD",1721666366019,45.0,179.93,179.89,5.5589]
["bitfinex","SOLUSD",1721666366323,45.0,179.93,179.88,19.4572]
["bitfinex","SOLUSD",1721666366719,16.2646,179.92,179.8,27.8083]
["bitfinex","SOLUSD",1721666366948,21.8228,179.92,179.85,5.5601]
["bitfinex","SOLUSD",1721666367149,26.77,179.91,179.85,5.5601]
["bitfinex","SOLUSD",1721666369529,26.77,179.91,179.84,13.9009]
["bitfinex","SOLUSD",1721666369740,45.0,179.9,179.83,5.5607]
["bitfinex","SOLUSD",1721666369936,50.5586,179.9,179.83,5.5607]
["bitfinex","SOLUSD",1721666370338,5.5589,179.89,179.83,5.5607]
["bitfinex","SOLUSD",1721666370546,26.77,179.88,179.82,5.561]
["bitfinex","SOLUSD",1721666370730,26.77,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1721666370929,26.77,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1721666371131,45.0,179.9,179.83,13.9014]
["bitfinex","SOLUSD",1721666371440,16.4346,179.92,179.88,5.5591]
["bitfinex","SOLUSD",1721666371640,16.2646,179.92,179.86,5.5596]
["bitfinex","SOLUSD",1721666371948,16.2646,179.92,179.88,13.898]
["bitfinex","SOLUSD",1721666372343,16.2646,179.92,179.88,19.4572]
["bitfinex","SOLUSD",1721666372553,16.2646,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1721666373949,16.2646,179.92,179.88,13.898]
["bitfinex","SOLUSD",1721666374256,16.2646,179.92,179.88,5.5591]
["bitfinex","SOLUSD",1721666374745,16.2646,179.92,179.87,19.4578]
["bitfinex","SOLUSD",1721666377042,16.2646,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1721666378272,26.77,179.94,179.89,1.11161671]
["bitfinex","SOLUSD",1721666378466,42.7298,179.97,179.89,1.11161671]
["bitfinex","SOLUSD",1721666378760,42.7298,179.97,179.87,13.8984]
["bitfinex","SOLUSD",1721666378761,45.17,179.96,179.9,1.11153734]
["bitfinex","SOLUSD",1721666378938,42.7298,179.97,179.91,5.5582]
["bitfinex","SOLUSD",1721666379642,42.7298,179.97,179.92,1.11141183]
["bitfinex","SOLUSD",1721666379837,42.7298,179.97,179.93,1.11133378]
["bitfinex","SOLUSD",1721666380037,42.7298,179.97,179.93,5.5576]
["bitfinex","SOLUSD",1721666380740,42.7298,179.97,179.92,5.5579]
["bitfinex","SOLUSD",1721666381683,26.77,180.0,179.95,13.8926]
["bitfinex","SOLUSD",1721666382534,5.5559,179.99,179.93,5.5576]
["bitfinex","SOLUSD",1721666382735,5.5559,179.99,179.92,13.8947]
["bitfinex","SOLUSD",1721666382968,5.5559,179.99,179.92,19.4524]
["bitfinex","SOLUSD",1721666383539,5.5562,179.98,179.92,19.4524]
["bitfinex","SOLUSD",1721666383962,5.5565,179.97,179.9,5.5583]
["bitfinex","SOLUSD",1721666384259,32.3267,179.97,179.89,13.8972]
["bitfinex","SOLUSD",1721666384841,32.3267,179.97,179.9,5.5583]
["bitfinex","SOLUSD",1721666385264,26.77,179.97,179.86,22.2607]
["bitfinex","SOLUSD",1721666385440,26.77,179.97,179.92,13.895]
["bitfinex","SOLUSD",1721666385639,26.77,179.97,179.86,22.4307]
["bitfinex","SOLUSD",1721666385838,26.77,179.97,179.92,5.5577]
["bitfinex","SOLUSD",1721666387068,26.77,179.97,179.91,19.4537]
["bitfinex","SOLUSD",1721666387452,32.3265,179.97,179.91,19.4537]
["bitfinex","SOLUSD",1721666388157,26.77,179.97,179.91,19.4537]
["bitfinex","SOLUSD",1721666388735,26.77,179.97,179.91,13.8955]
["bitfinex","SOLUSD",1721666389263,26.77,179.97,179.92,5.5579]
["bitfinex","SOLUSD",1721666390164,26.77,179.97,179.91,19.4537]
["bitfinex","SOLUSD",1721666390369,5.5568,179.96,179.88,13.8978]
["bitfinex","SOLUSD",1721666390572,5.5568,179.96,179.89,5.5588]
["bitfinex","SOLUSD",1721666392065,5.5568,179.96,179.9,5.5585]
["bitfinex","SOLUSD",1721666393552,32.3265,179.97,179.9,5.5585]
["bitfinex","SOLUSD",1721666393742,45.0,179.96,179.9,5.5585]
["bitfinex","SOLUSD",1721666394068,16.3886,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1721666394578,43.1586,179.94,179.88,19.457]
["bitfinex","SOLUSD",1721666394751,48.7161,179.94,179.88,13.8978]
["bitfinex","SOLUSD",1721666394952,45.0,179.93,179.84,13.9005]
["bitfinex","SOLUSD",1721666395159,45.0,179.93,179.86,5.5596]
["bitfinex","SOLUSD",1721666395355,26.77,179.91,179.86,5.5596]
["bitfinex","SOLUSD",1721666395772,26.77,179.91,179.85,5.56]
["bitfinex","SOLUSD",1721666395972,45.0,179.9,179.85,5.56]
["bitfinex","SOLUSD",1721666396280,45.0,179.9,179.84,19.4609]
["bitfinex","SOLUSD",1721666396769,26.77,179.88,179.84,13.9005]
["bitfinex","SOLUSD",1721666396974,26.77,179.88,179.84,19.4609]
["bitfinex","SOLUSD",1721666398968,26.77,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1721666400375,0.9649839,179.87,179.84,19.4609]
["bitfinex","SOLUSD",1721666400758,0.9649839,179.87,179.84,13.9005]
["bitfinex","SOLUSD",1721666401254,0.9649839,179.87,179.84,19.4609]
["bitfinex","SOLUSD",1721666401779,0.9649839,179.87,179.84,13.9005]
["bitfinex","SOLUSD",1721666404678,0.9649839,179.87,179.81,13.9033]
["bitfinex","SOLUSD",1721666405353,51.5246839,179.87,179.81,13.9033]
["bitfinex","SOLUSD",1721666405694,16.3782,179.86,179.81,13.9033]
["bitfinex","SOLUSD",1721666406372,16.3782,179.86,179.81,19.4646]
["bitfinex","SOLUSD",1721666407180,16.3782,179.86,179.81,13.9033]
["bitfinex","SOLUSD",1721666407377,45.0,179.85,179.81,13.9033]
["bitfinex","SOLUSD",1721666407583,71.77,179.85,179.81,19.4646]
["bitfinex","SOLUSD",1721666408085,26.77,179.85,179.82,5.561]
["bitfinex","SOLUSD",1721666408289,26.77,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721666408790,16.3782,179.86,179.83,5.5607]
["bitfinex","SOLUSD",1721666409161,16.3782,179.86,179.81,19.4644]
["bitfinex","SOLUSD",1721666409886,16.3782,179.86,179.81,13.9033]
["bitfinex","SOLUSD",1721666410686,16.3782,179.86,179.81,19.4645]
["bitfinex","SOLUSD",1721666410862,26.77,179.85,179.81,19.4645]
["bitfinex","SOLUSD",1721666412782,26.77,179.85,179.82,5.561]
["bitfinex","SOLUSD",1721666412985,26.77,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721666413290,26.77,179.85,179.82,5.561]
["bitfinex","SOLUSD",1721666414397,16.3782,179.86,179.81,13.9033]
["bitfinex","SOLUSD",1721666414398,13.38,179.83,179.81,13.9033]
["bitfinex","SOLUSD",1721666414593,13.38,179.82,179.81,19.4647]
["bitfinex","SOLUSD",1721666418971,16.3782,179.86,179.83,5.5607]
["bitfinex","SOLUSD",1721666419284,13.38,179.84,179.83,5.5607]
["bitfinex","SOLUSD",1721666420694,13.38,179.85,179.84,19.4616]
["bitfinex","SOLUSD",1721666421763,13.38,179.85,179.84,13.9012]
["bitfinex","SOLUSD",1721666421968,13.38,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1721666422171,16.6303,179.9,179.81,5.5614]
["bitfinex","SOLUSD",1721666422172,13.38,179.82,179.81,5.5614]
["bitfinex","SOLUSD",1721666422693,13.38,179.82,179.77,13.9065]
["bitfinex","SOLUSD",1721666422894,13.38,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721666423571,45.0,179.89,179.81,5.5613]
["bitfinex","SOLUSD",1721666423772,13.38,179.82,179.81,5.5613]
["bitfinex","SOLUSD",1721666424297,26.77,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1721666424472,45.0,179.85,179.8,19.4657]
["bitfinex","SOLUSD",1721666425593,45.0,179.85,179.81,5.5613]
["bitfinex","SOLUSD",1721666425783,45.0,179.85,179.8,13.9041]
["bitfinex","SOLUSD",1721666426794,45.0,179.85,179.8,19.4655]
["bitfinex","SOLUSD",1721666427300,26.77,179.86,179.8,13.9041]
["bitfinex","SOLUSD",1721666427506,26.77,179.86,179.82,5.5611]
["bitfinex","SOLUSD",1721666427704,26.77,179.86,179.83,5.5607]
["bitfinex","SOLUSD",1721666428301,22.189,179.9,179.85,5.56]
["bitfinex","SOLUSD",1721666428302,26.77,179.89,179.85,5.56]
["bitfinex","SOLUSD",1721666428968,26.77,179.89,179.81,19.4645]
["bitfinex","SOLUSD",1721666429166,26.77,179.86,179.81,13.9033]
["bitfinex","SOLUSD",1721666429376,5.5593,179.88,179.81,19.4645]
["bitfinex","SOLUSD",1721666429583,26.77,179.86,179.82,5.561]
["bitfinex","SOLUSD",1721666429765,26.77,179.89,179.81,13.9033]
["bitfinex","SOLUSD",1721666429985,26.77,179.86,179.81,13.9033]
["bitfinex","SOLUSD",1721666430183,32.3298,179.86,179.8,5.5615]
["bitfinex","SOLUSD",1721666430714,26.77,179.86,179.8,5.5615]
["bitfinex","SOLUSD",1721666431290,26.77,179.86,179.78,13.9055]
["bitfinex","SOLUSD",1721666431291,45.0,179.85,179.78,13.9055]
["bitfinex","SOLUSD",1721666432087,26.77,179.86,179.81,13.9034]
["bitfinex","SOLUSD",1721666432296,26.77,179.86,179.82,5.5608]
["bitfinex","SOLUSD",1721666432794,26.77,179.89,179.83,1.11210042]
["bitfinex","SOLUSD",1721666432998,26.77,179.89,179.81,13.9034]
["bitfinex","SOLUSD",1721666433205,5.5593,179.88,179.81,13.9034]
["bitfinex","SOLUSD",1721666433712,5.5593,179.88,179.81,19.4645]
["bitfinex","SOLUSD",1721666435406,26.77,179.89,179.76,5.5628]
["bitfinex","SOLUSD",1721666435407,5.5611,179.82,179.76,5.5628]
["bitfinex","SOLUSD",1721666435708,26.77,179.83,179.78,5.5622]
["bitfinex","SOLUSD",1721666436009,26.77,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1721666436375,26.77,179.83,179.78,5.5622]
["bitfinex","SOLUSD",1721666437377,26.77,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1721666437614,26.77,179.83,179.8,5.5617]
["bitfinex","SOLUSD",1721666437907,5.5599,179.86,179.8,5.5617]
["bitfinex","SOLUSD",1721666437908,26.77,179.86,179.8,19.4652]
["bitfinex","SOLUSD",1721666438103,45.0,179.85,179.8,13.9036]
["bitfinex","SOLUSD",1721666439093,45.0,179.85,179.8,19.4652]
["bitfinex","SOLUSD",1721666439787,26.77,179.86,179.8,19.4652]
["bitfinex","SOLUSD",1721666439995,32.3299,179.86,179.8,19.4652]
["bitfinex","SOLUSD",1721666440199,45.0,179.85,179.8,13.9036]
["bitfinex","SOLUSD",1721666440614,0.96514135,179.84,179.8,13.9036]
["bitfinex","SOLUSD",1721666441743,0.96514135,179.84,179.8,20.57736275]
["bitfinex","SOLUSD",1721666442679,0.96514135,179.84,179.8,19.4652]
["bitfinex","SOLUSD",1721666442881,0.96514135,179.84,179.74,8.35355259]
["bitfinex","SOLUSD",1721666443198,0.96514135,179.84,179.78,5.5622]
["bitfinex","SOLUSD",1721666443199,6.52564135,179.84,179.78,5.5622]
["bitfinex","SOLUSD",1721666443511,5.5605,179.84,179.78,5.5622]
["bitfinex","SOLUSD",1721666443704,5.5602,179.85,179.78,5.5622]
["bitfinex","SOLUSD",1721666444811,26.77,179.86,179.74,8.35370914]
["bitfinex","SOLUSD",1721666445021,26.77,179.89,179.77,36.16590914]
["bitfinex","SOLUSD",1721666445185,26.77,179.89,179.77,52.40010914]
["bitfinex","SOLUSD",1721666445595,32.3291,179.89,179.82,5.561]
["bitfinex","SOLUSD",1721666446199,13.38,179.83,179.82,6.6730629]
["bitfinex","SOLUSD",1721666446416,13.38,179.83,179.82,5.561]
["bitfinex","SOLUSD",1721666447098,13.38,179.83,179.81,19.4642]
["bitfinex","SOLUSD",1721666447421,13.38,179.82,179.81,19.4642]
["bitfinex","SOLUSD",1721666447919,13.38,179.82,179.8,5.5617]
["bitfinex","SOLUSD",1721666448112,13.38,179.81,179.8,5.5617]
["bitfinex","SOLUSD",1721666448314,32.3199,179.86,179.8,5.5617]
["bitfinex","SOLUSD",1721666448816,26.76,179.86,179.8,5.5617]
["bitfinex","SOLUSD",1721666450396,5.5604,179.85,179.78,19.4678]
["bitfinex","SOLUSD",1721666450613,26.76,179.83,179.76,8.35274418]
["bitfinex","SOLUSD",1721666450925,26.76,179.83,179.73,27.53499056]
["bitfinex","SOLUSD",1721666450926,45.0,179.82,179.75,5.5632]
["bitfinex","SOLUSD",1721666451294,26.76,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721666451536,26.76,179.8,179.74,5.5635]
["bitfinex","SOLUSD",1721666452131,26.76,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721666453597,26.76,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1721666453793,26.76,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721666454037,26.76,179.8,179.73,13.909]
["bitfinex","SOLUSD",1721666454518,26.76,179.8,179.74,5.5633]
["bitfinex","SOLUSD",1721666454937,45.0,179.79,179.74,5.5633]
["bitfinex","SOLUSD",1721666455929,45.0,179.79,179.69,49.7613]
["bitfinex","SOLUSD",1721666455930,26.76,179.77,179.71,5.5642]
["bitfinex","SOLUSD",1721666456427,45.0,179.76,179.71,5.5642]
["bitfinex","SOLUSD",1721666457516,45.0,179.76,179.72,5.564]
["bitfinex","SOLUSD",1721666458633,45.0,179.76,179.71,13.9105]
["bitfinex","SOLUSD",1721666458935,26.76,179.77,179.71,13.9105]
["bitfinex","SOLUSD",1721666459231,5.5615,179.81,179.74,5.5635]
["bitfinex","SOLUSD",1721666459413,45.17,179.8,179.74,5.5635]
["bitfinex","SOLUSD",1721666459614,5.5615,179.81,179.74,5.5635]
["bitfinex","SOLUSD",1721666460328,5.5618,179.8,179.73,19.4729]
["bitfinex","SOLUSD",1721666460903,45.0,179.79,179.73,19.4729]
["bitfinex","SOLUSD",1721666461512,50.562,179.79,179.73,19.4729]
["bitfinex","SOLUSD",1721666461833,50.562,179.79,179.73,13.9091]
["bitfinex","SOLUSD",1721666462033,5.7323,179.78,179.7,13.9117]
["bitfinex","SOLUSD",1721666462246,45.0,179.77,179.7,13.9117]
["bitfinex","SOLUSD",1721666462526,45.0,179.77,179.72,5.5642]
["bitfinex","SOLUSD",1721666462907,45.17,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1721666463132,32.3213,179.82,179.72,13.9099]
["bitfinex","SOLUSD",1721666463302,50.9014,179.81,179.73,5.5636]
["bitfinex","SOLUSD",1721666463498,5.5617,179.8,179.73,5.5636]
["bitfinex","SOLUSD",1721666463729,50.562,179.79,179.73,5.5636]
["bitfinex","SOLUSD",1721666463931,32.322,179.79,179.73,5.5636]
["bitfinex","SOLUSD",1721666464250,32.322,179.79,179.72,19.474]
["bitfinex","SOLUSD",1721666464435,6.0545,179.84,179.75,13.9077]
["bitfinex","SOLUSD",1721666464726,6.0545,179.84,179.76,1.11240337]
["bitfinex","SOLUSD",1721666464727,48.608,179.83,179.76,1.11240337]
["bitfinex","SOLUSD",1721666465035,48.50433788,179.83,179.77,5.5626]
["bitfinex","SOLUSD",1721666465209,42.94353788,179.83,179.77,5.5626]
["bitfinex","SOLUSD",1721666465709,26.76,179.86,179.82,5.5611]
["bitfinex","SOLUSD",1721666465929,26.76,179.86,179.74,34.2995]
["bitfinex","SOLUSD",1721666466107,26.76,179.86,179.75,0.34]
["bitfinex","SOLUSD",1721666466505,26.76,179.86,179.8,13.9037]
["bitfinex","SOLUSD",1721666466721,7.30245399,179.89,179.8,13.9037]
["bitfinex","SOLUSD",1721666467039,29.0162537,179.91,179.84,5.5603]
["bitfinex","SOLUSD",1721666467040,26.76,179.91,179.84,5.5603]
["bitfinex","SOLUSD",1721666467441,32.3183,179.91,179.84,5.5603]
["bitfinex","SOLUSD",1721666468132,16.4469,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1721666468319,16.4469,179.93,179.83,27.8028]
["bitfinex","SOLUSD",1721666468320,16.4469,179.93,179.87,13.8981]
["bitfinex","SOLUSD",1721666468637,16.4469,179.93,179.87,19.4576]
["bitfinex","SOLUSD",1721666469036,22.0046,179.93,179.87,13.8981]
["bitfinex","SOLUSD",1721666469450,16.4469,179.93,179.87,19.4573]
["bitfinex","SOLUSD",1721666469650,16.4469,179.93,179.87,13.8981]
["bitfinex","SOLUSD",1721666469849,0.90689805,179.89,179.88,5.5591]
["bitfinex","SOLUSD",1721666470029,0.90689805,179.89,179.87,19.4576]
["bitfinex","SOLUSD",1721666470225,0.90689805,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1721666471024,0.90689805,179.89,179.87,13.8981]
["bitfinex","SOLUSD",1721666471557,0.90689805,179.89,179.84,13.901]
["bitfinex","SOLUSD",1721666473126,26.76,179.88,179.84,13.901]
["bitfinex","SOLUSD",1721666473441,26.76,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1721666474355,0.90689805,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721666476772,0.90689805,179.85,179.84,5.49740391]
["bitfinex","SOLUSD",1721666477736,0.90689805,179.85,179.83,19.4621]
["bitfinex","SOLUSD",1721666479233,0.90689805,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721666484664,0.90689805,179.85,179.79,13.9049]
["bitfinex","SOLUSD",1721666484872,27.66689805,179.85,179.79,13.9049]
["bitfinex","SOLUSD",1721666485049,27.66689805,179.85,179.8,5.5614]
["bitfinex","SOLUSD",1721666485853,27.66689805,179.85,179.75,16.1486]
["bitfinex","SOLUSD",1721666486158,33.22709805,179.85,179.76,13.9072]
["bitfinex","SOLUSD",1721666486367,13.39,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1721666488166,0.90689805,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1721666489458,0.90689805,179.78,179.77,6.67495583]
["bitfinex","SOLUSD",1721666491440,0.90689805,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1721666492064,0.90689805,179.78,179.77,6.67486555]
["bitfinex","SOLUSD",1721666492640,0.90689805,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1721666494566,0.90689805,179.78,179.77,6.67492192]
["bitfinex","SOLUSD",1721666496143,0.90689805,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1721666496347,0.90689805,179.78,179.77,70.9026]
["bitfinex","SOLUSD",1721666496550,0.90689805,179.78,179.77,25.9026]
["bitfinex","SOLUSD",1721666496768,0.90689805,179.78,179.77,26.84473355]
["bitfinex","SOLUSD",1721666497250,0.90689805,179.78,179.77,25.7326]
["bitfinex","SOLUSD",1721666497466,0.90689805,179.78,179.77,25.9026]
["bitfinex","SOLUSD",1721666497676,0.90689805,179.78,179.77,70.9026]
["bitfinex","SOLUSD",1721666497971,0.90689805,179.78,179.77,25.9026]
["bitfinex","SOLUSD",1721666498977,0.90689805,179.78,179.77,27.01464828]
["bitfinex","SOLUSD",1721666499161,0.90689805,179.78,179.77,72.01464828]
["bitfinex","SOLUSD",1721666500452,0.90689805,179.78,179.77,70.9026]
["bitfinex","SOLUSD",1721666502951,0.90689805,179.78,179.77,72.01454687]
["bitfinex","SOLUSD",1721666503855,0.90689805,179.78,179.77,70.9026]
["bitfinex","SOLUSD",1721666504458,0.90689805,179.78,179.77,79.25366061]
["bitfinex","SOLUSD",1721666505479,0.90689805,179.78,179.77,80.36561742]
["bitfinex","SOLUSD",1721666505675,47.4991,179.91,179.84,5.5602]
["bitfinex","SOLUSD",1721666505971,15.1707,179.91,179.86,13.8996]
["bitfinex","SOLUSD",1721666506160,15.1707,179.91,179.87,1.11165875]
["bitfinex","SOLUSD",1721666506873,15.1707,179.91,179.88,5.5591]
["bitfinex","SOLUSD",1721666507049,0.9064446,179.94,179.89,1.11163136]
["bitfinex","SOLUSD",1721666507249,15.0093,179.96,179.9,1.11150617]
["bitfinex","SOLUSD",1721666507473,15.9157446,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1721666507782,15.9157446,179.96,179.83,27.8032]
["bitfinex","SOLUSD",1721666507783,15.0093,179.96,179.94,5.5573]
["bitfinex","SOLUSD",1721666508077,15.0093,179.96,179.93,6.66897669]
["bitfinex","SOLUSD",1721666508249,13.36,179.94,179.93,6.66897669]
["bitfinex","SOLUSD",1721666508775,13.36,179.94,179.91,5.558]
["bitfinex","SOLUSD",1721666509075,13.36,179.92,179.9,6.67006514]
["bitfinex","SOLUSD",1721666510871,0.9064446,179.95,179.91,5.5583]
["bitfinex","SOLUSD",1721666511062,13.36,179.93,179.91,5.5583]
["bitfinex","SOLUSD",1721666511453,13.36,179.93,179.9,6.66996514]
["bitfinex","SOLUSD",1721666511850,13.36,179.92,179.9,6.66996514]
["bitfinex","SOLUSD",1721666512069,13.36,179.93,179.91,5.5582]
["bitfinex","SOLUSD",1721666512273,13.36,179.92,179.91,5.5582]
["bitfinex","SOLUSD",1721666513457,15.0093,179.96,179.92,5.5578]
["bitfinex","SOLUSD",1721666513458,13.36,179.93,179.92,5.5578]
["bitfinex","SOLUSD",1721666513664,13.36,179.93,179.92,6.66927582]
["bitfinex","SOLUSD",1721666514290,13.36,179.93,179.91,19.4535]
["bitfinex","SOLUSD",1721666514486,13.36,179.93,179.91,13.8953]
["bitfinex","SOLUSD",1721666514656,13.36,179.92,179.91,13.8953]
["bitfinex","SOLUSD",1721666515182,13.36,179.92,179.89,5.5587]
["bitfinex","SOLUSD",1721666515482,13.36,179.9,179.89,5.5587]
["bitfinex","SOLUSD",1721666519053,0.9064446,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1721666519260,13.36,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721666520286,13.36,179.91,179.9,6.67021999]
["bitfinex","SOLUSD",1721666520454,13.36,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721666520658,13.36,179.91,179.9,6.67021397]
["bitfinex","SOLUSD",1721666521058,13.36,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721666523095,13.36,179.91,179.9,6.67017472]
["bitfinex","SOLUSD",1721666523276,13.36,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721666523663,15.9157446,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1721666523871,47.765,180.09,179.93,14.47138538]
["bitfinex","SOLUSD",1721666523872,17.3422446,180.01,179.93,14.47138538]
["bitfinex","SOLUSD",1721666524196,13.36,179.99,179.94,13.36]
["bitfinex","SOLUSD",1721666524364,13.36,180.01,179.96,13.36]
["bitfinex","SOLUSD",1721666524570,13.36,180.01,180.0,19.4437]
["bitfinex","SOLUSD",1721666525060,13.36,180.02,180.01,5.5552]
["bitfinex","SOLUSD",1721666525277,13.36,180.03,180.02,13.8866]
["bitfinex","SOLUSD",1721666525487,15.6587,180.05,180.02,13.8866]
["bitfinex","SOLUSD",1721666525666,13.36,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1721666527271,15.1132,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1721666527589,13.36,180.06,180.05,5.5539]
["bitfinex","SOLUSD",1721666527777,13.36,180.06,180.04,13.8851]
["bitfinex","SOLUSD",1721666527971,13.36,180.05,180.04,19.4394]
["bitfinex","SOLUSD",1721666528177,13.36,180.05,180.04,13.8851]
["bitfinex","SOLUSD",1721666530293,13.36,180.05,180.03,5.5546]
["bitfinex","SOLUSD",1721666530493,13.36,180.05,180.01,19.4429]
["bitfinex","SOLUSD",1721666530791,13.36,180.02,179.96,6.0852]
["bitfinex","SOLUSD",1721666530991,0.9064446,180.08,179.99,5.5558]
["bitfinex","SOLUSD",1721666530992,13.36,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1721666532000,0.9064446,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721666532177,0.9064446,180.07,180.04,5.5541]
["bitfinex","SOLUSD",1721666532362,15.1132,180.09,180.05,5.5537]
["bitfinex","SOLUSD",1721666532566,15.1132,180.09,180.06,5.5534]
["bitfinex","SOLUSD",1721666532797,15.1132,180.09,180.05,19.4383]
["bitfinex","SOLUSD",1721666532798,13.36,180.07,180.05,19.4383]
["bitfinex","SOLUSD",1721666533097,13.36,180.06,180.04,5.5542]
["bitfinex","SOLUSD",1721666533292,13.36,180.05,180.04,5.5542]
["bitfinex","SOLUSD",1721666533594,13.36,180.05,180.02,13.8872]
["bitfinex","SOLUSD",1721666533779,13.36,180.04,180.02,13.8872]
["bitfinex","SOLUSD",1721666533970,13.36,180.04,180.03,5.5544]
["bitfinex","SOLUSD",1721666534166,16.0196446,180.09,180.02,13.8872]
["bitfinex","SOLUSD",1721666536280,16.0196446,180.09,180.03,5.5545]
["bitfinex","SOLUSD",1721666536466,16.0196446,180.09,180.04,5.5543]
["bitfinex","SOLUSD",1721666536886,16.0196446,180.09,180.02,19.4419]
["bitfinex","SOLUSD",1721666537396,21.5723446,180.09,180.02,19.4419]
["bitfinex","SOLUSD",1721666537779,26.69,180.07,179.99,13.8896]
["bitfinex","SOLUSD",1721666538094,45.9064446,180.06,180.0,5.5553]
["bitfinex","SOLUSD",1721666538678,51.4601446,180.06,179.99,13.8896]
["bitfinex","SOLUSD",1721666538868,5.554,180.05,179.99,13.8896]
["bitfinex","SOLUSD",1721666539069,45.9064446,180.04,179.99,19.4454]
["bitfinex","SOLUSD",1721666539309,0.9064446,180.04,179.99,19.4454]
["bitfinex","SOLUSD",1721666540100,26.69,180.04,179.99,19.4454]
["bitfinex","SOLUSD",1721666540278,0.9064446,180.03,179.99,13.8896]
["bitfinex","SOLUSD",1721666540594,0.9064446,180.03,179.99,19.4453]
["bitfinex","SOLUSD",1721666540796,0.9064446,180.03,179.99,13.8896]
["bitfinex","SOLUSD",1721666541723,45.9064446,180.03,179.98,5.5559]
["bitfinex","SOLUSD",1721666542077,45.9064446,180.03,179.96,13.8916]
["bitfinex","SOLUSD",1721666542302,45.9064446,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1721666542604,45.9064446,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1721666542806,45.9064446,180.03,179.96,19.4483]
["bitfinex","SOLUSD",1721666543004,15.4607,180.02,179.96,19.4483]
["bitfinex","SOLUSD",1721666543212,45.9064446,180.01,179.96,19.4483]
["bitfinex","SOLUSD",1721666544117,45.9064446,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1721666544607,15.4607,180.02,179.98,5.5559]
["bitfinex","SOLUSD",1721666545110,15.4607,180.02,179.99,5.5557]
["bitfinex","SOLUSD",1721666545310,15.4607,180.02,179.98,5.556]
["bitfinex","SOLUSD",1721666547118,15.4607,180.02,179.99,5.5557]
["bitfinex","SOLUSD",1721666547618,15.641,180.07,180.01,13.8878]
["bitfinex","SOLUSD",1721666547809,0.9064446,180.06,180.01,13.8878]
["bitfinex","SOLUSD",1721666548000,0.9064446,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1721666548200,0.9064446,180.06,180.01,19.443]
["bitfinex","SOLUSD",1721666548701,15.641,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1721666548901,16.5474446,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1721666549117,16.5474446,180.07,180.02,6.66562928]
["bitfinex","SOLUSD",1721666549611,16.5474446,180.07,179.97,5.5563]
["bitfinex","SOLUSD",1721666549914,16.5474446,180.07,179.98,1.1108627]
["bitfinex","SOLUSD",1721666550104,16.5474446,180.07,179.99,1.11088339]
["bitfinex","SOLUSD",1721666550798,5.554,180.05,179.96,14.0616]
["bitfinex","SOLUSD",1721666551000,5.554,180.05,179.97,0.17]
["bitfinex","SOLUSD",1721666551713,15.641,180.07,179.97,0.17]
["bitfinex","SOLUSD",1721666552114,0.9064446,180.06,179.97,0.17]
["bitfinex","SOLUSD",1721666552707,0.9064446,180.06,179.97,1.28088678]
["bitfinex","SOLUSD",1721666553308,16.5474446,180.07,179.97,1.28088678]
["bitfinex","SOLUSD",1721666553622,33.0376,180.1,179.98,15.8268]
["bitfinex","SOLUSD",1721666553822,33.0376,180.1,179.99,65.17]
["bitfinex","SOLUSD",1721666553995,33.0376,180.1,180.0,0.17]
["bitfinex","SOLUSD",1721666554335,0.9064446,180.09,180.0,0.17]
["bitfinex","SOLUSD",1721666554534,0.9064446,180.09,179.99,20.17]
["bitfinex","SOLUSD",1721666554691,0.9064446,180.09,180.0,0.17]
["bitfinex","SOLUSD",1721666555122,0.9064446,180.09,179.99,20.17]
["bitfinex","SOLUSD",1721666555296,45.9064446,180.09,179.99,20.17]
["bitfinex","SOLUSD",1721666555798,0.9064446,180.09,179.99,20.17]
["bitfinex","SOLUSD",1721666556113,33.0376,180.1,179.99,20.17]
["bitfinex","SOLUSD",1721666556410,33.9440446,180.1,179.99,20.17]
["bitfinex","SOLUSD",1721666556806,16.5528,180.11,180.0,45.0]
["bitfinex","SOLUSD",1721666557017,0.9064446,180.14,180.01,21.45041961]
["bitfinex","SOLUSD",1721666557194,0.9064446,180.14,180.02,46.11038734]
["bitfinex","SOLUSD",1721666557515,22.9369446,180.15,180.03,20.34]
["bitfinex","SOLUSD",1721666557689,22.9369446,180.15,180.04,1.1103342]
["bitfinex","SOLUSD",1721666557890,22.9369446,180.15,180.05,1.28033794]
["bitfinex","SOLUSD",1721666558098,22.9369446,180.15,180.06,0.17]
["bitfinex","SOLUSD",1721666558299,0.9064446,180.25,180.14,13.34]
["bitfinex","SOLUSD",1721666558520,0.9064446,180.25,180.09,30.03]
["bitfinex","SOLUSD",1721666558521,0.9064446,180.29,180.18,13.34]
["bitfinex","SOLUSD",1721666558839,0.9064446,180.29,180.19,1.1096804]
["bitfinex","SOLUSD",1721666558840,13.34,180.24,180.19,1.1096804]
["bitfinex","SOLUSD",1721666559009,14.1119963,180.22,180.16,13.34]
["bitfinex","SOLUSD",1721666559211,14.1119963,180.22,180.07,8.30968356]
["bitfinex","SOLUSD",1721666559212,13.34,180.2,180.17,1.10981028]
["bitfinex","SOLUSD",1721666559413,13.34,180.18,180.11,13.34]
["bitfinex","SOLUSD",1721666559611,0.7719963,180.22,180.11,13.34]
["bitfinex","SOLUSD",1721666559612,13.34,180.17,180.11,13.34]
["bitfinex","SOLUSD",1721666559928,13.34,180.16,180.1,13.51]
["bitfinex","SOLUSD",1721666560229,28.3384409,180.22,180.11,21.11009356]
["bitfinex","SOLUSD",1721666560728,1.6784409,180.22,180.12,0.17]
["bitfinex","SOLUSD",1721666560913,0.7719963,180.22,180.12,1.27993151]
["bitfinex","SOLUSD",1721666561109,0.7719963,180.22,180.13,1.27993234]
["bitfinex","SOLUSD",1721666561416,0.7719963,180.22,180.14,0.17]
["bitfinex","SOLUSD",1721666561600,0.7719963,180.22,180.13,0.17]
["bitfinex","SOLUSD",1721666562117,0.7719963,180.22,180.13,20.17]
["bitfinex","SOLUSD",1721666562318,0.7719963,180.22,180.14,0.17]
["bitfinex","SOLUSD",1721666562503,0.7719963,180.22,180.13,20.0]
["bitfinex","SOLUSD",1721666562709,0.7719963,180.22,180.14,1.10995842]
["bitfinex","SOLUSD",1721666562925,0.7719963,180.22,180.15,1.10991878]
["bitfinex","SOLUSD",1721666563128,0.7719963,180.22,180.1,1.1099126]
["bitfinex","SOLUSD",1721666563310,0.7719963,180.22,180.11,1.27989272]
["bitfinex","SOLUSD",1721666563503,0.9064446,180.21,180.07,8.30968356]
["bitfinex","SOLUSD",1721666563719,0.9064446,180.2,180.07,8.30968356]
["bitfinex","SOLUSD",1721666563919,0.7719963,180.22,180.07,8.30968356]
["bitfinex","SOLUSD",1721666564121,0.7719963,180.22,180.09,16.69]
["bitfinex","SOLUSD",1721666564323,0.7719963,180.22,180.09,24.99968356]
["bitfinex","SOLUSD",1721666564640,0.7719963,180.22,180.11,16.69]
["bitfinex","SOLUSD",1721666564929,0.7719963,180.22,180.12,66.27966588]
["bitfinex","SOLUSD",1721666565108,0.7719963,180.22,180.13,0.17]
["bitfinex","SOLUSD",1721666565306,0.7719963,180.22,180.14,1.10962349]
["bitfinex","SOLUSD",1721666565508,0.7719963,180.22,180.15,1.44962397]
["bitfinex","SOLUSD",1721666565728,0.7719963,180.22,180.16,0.17]
["bitfinex","SOLUSD",1721666565915,0.7719963,180.22,180.17,1.10962489]
["bitfinex","SOLUSD",1721666566120,0.7719963,180.22,180.18,1.27962506]
["bitfinex","SOLUSD",1721666567330,0.7719963,180.22,180.18,0.17]
["bitfinex","SOLUSD",1721666570203,0.7719963,180.22,180.17,45.17]
["bitfinex","SOLUSD",1721666570408,0.7719963,180.22,180.18,20.17]
["bitfinex","SOLUSD",1721666570614,0.7719963,180.22,180.19,0.17]
["bitfinex","SOLUSD",1721666570906,0.7719963,180.22,180.19,1.27943054]
["bitfinex","SOLUSD",1721666571126,0.7719963,180.22,180.2,0.17]
["bitfinex","SOLUSD",1721666571633,0.7719963,180.22,180.2,20.17]
["bitfinex","SOLUSD",1721666571832,0.7719963,180.22,180.21,0.17]
["bitfinex","SOLUSD",1721666573140,0.7719963,180.22,180.21,46.27926512]
["bitfinex","SOLUSD",1721666573324,16.7496169,180.35,180.21,65.34]
["bitfinex","SOLUSD",1721666573524,16.7496169,180.35,180.22,20.17]
["bitfinex","SOLUSD",1721666573739,16.7496169,180.35,180.23,45.17]
["bitfinex","SOLUSD",1721666573945,16.7496169,180.35,180.24,20.17]
["bitfinex","SOLUSD",1721666574113,16.7496169,180.35,180.25,1.27909275]
["bitfinex","SOLUSD",1721666574316,16.7496169,180.35,180.25,0.17]
["bitfinex","SOLUSD",1721666577947,0.1664169,180.35,180.25,0.17]
["bitfinex","SOLUSD",1721666578248,0.1664169,180.35,180.25,45.17]
["bitfinex","SOLUSD",1721666578442,0.1664169,180.35,180.26,20.17]
["bitfinex","SOLUSD",1721666578623,0.1664169,180.35,180.27,0.17]
["bitfinex","SOLUSD",1721666580316,28.21279111,180.35,180.27,20.0]
["bitfinex","SOLUSD",1721666580658,28.21279111,180.35,180.22,20.0]
["bitfinex","SOLUSD",1721666580867,45.0,180.34,180.22,20.0]
["bitfinex","SOLUSD",1721666581063,1.38652102,180.33,180.2,20.0]
["bitfinex","SOLUSD",1721666581366,28.04652083,180.32,180.2,8.30968356]
["bitfinex","SOLUSD",1721666582129,44.39582083,180.32,180.2,8.30968356]
["bitfinex","SOLUSD",1721666582354,17.73582083,180.32,180.2,8.30968356]
["bitfinex","SOLUSD",1721666582538,16.3493,180.32,180.2,8.30968356]
["bitfinex","SOLUSD",1721666583662,16.3493,180.32,180.21,0.34]
["bitfinex","SOLUSD",1721666583846,16.3493,180.32,180.21,20.34]
["bitfinex","SOLUSD",1721666585639,71.66,180.31,180.21,20.0]
["bitfinex","SOLUSD",1721666585957,71.66,180.31,180.18,6.6063]
["bitfinex","SOLUSD",1721666585958,1.38683293,180.3,180.19,20.0]
["bitfinex","SOLUSD",1721666586162,1.38682534,180.29,180.2,0.17]
["bitfinex","SOLUSD",1721666587159,1.38681976,180.3,180.2,0.17]
["bitfinex","SOLUSD",1721666587464,1.38682076,180.29,180.2,0.17]
["bitfinex","SOLUSD",1721666588242,1.38682144,180.3,180.2,0.17]
["bitfinex","SOLUSD",1721666588550,1.38682134,180.3,180.2,0.17]
["bitfinex","SOLUSD",1721666588772,1.38682134,180.3,180.2,0.34]
["bitfinex","SOLUSD",1721666588939,26.66,180.31,180.2,0.34]
["bitfinex","SOLUSD",1721666589875,16.3493,180.32,180.2,45.34]
["bitfinex","SOLUSD",1721666590056,17.73590791,180.32,180.21,20.0]
["bitfinex","SOLUSD",1721666590249,13.31,180.25,180.22,0.17]
["bitfinex","SOLUSD",1721666590446,13.31,180.25,180.21,20.0]
["bitfinex","SOLUSD",1721666590673,13.31,180.26,180.2,33.48]
["bitfinex","SOLUSD",1721666590976,13.31,180.27,180.21,13.48]
["bitfinex","SOLUSD",1721666591268,13.31,180.28,180.22,13.48]
["bitfinex","SOLUSD",1721666591468,13.31,180.27,180.21,13.48]
["bitfinex","SOLUSD",1721666591673,13.31,180.27,180.21,13.31]
["bitfinex","SOLUSD",1721666592169,13.31,180.29,180.23,13.31]
["bitfinex","SOLUSD",1721666592373,13.31,180.29,180.24,0.34]
["bitfinex","SOLUSD",1721666592675,13.31,180.3,180.24,13.65]
["bitfinex","SOLUSD",1721666592883,13.31,180.31,180.26,13.31]
["bitfinex","SOLUSD",1721666593047,13.31,180.33,180.27,13.65]
["bitfinex","SOLUSD",1721666593380,0.1664169,180.35,180.29,13.31]
["bitfinex","SOLUSD",1721666593554,13.4764169,180.35,180.29,13.31]
["bitfinex","SOLUSD",1721666593875,13.31,180.34,180.28,13.31]
["bitfinex","SOLUSD",1721666594084,13.31,180.33,180.29,0.17]
["bitfinex","SOLUSD",1721666594567,0.1664169,180.35,180.28,20.0]
["bitfinex","SOLUSD",1721666594568,13.31,180.32,180.28,20.0]
["bitfinex","SOLUSD",1721666594755,13.31,180.32,180.27,20.34]
["bitfinex","SOLUSD",1721666594955,13.31,180.33,180.28,13.31]
["bitfinex","SOLUSD",1721666595159,13.31,180.33,180.29,0.17]
["bitfinex","SOLUSD",1721666596188,13.31,180.34,180.29,0.17]
["bitfinex","SOLUSD",1721666597090,13.31,180.34,180.29,4.64543177]
["bitfinex","SOLUSD",1721666598980,0.1664169,180.35,180.29,4.64543177]
["bitfinex","SOLUSD",1721666599163,13.31,180.34,180.29,4.64543177]
["bitfinex","SOLUSD",1721666599691,0.1664169,180.35,180.29,4.64543177]
["bitfinex","SOLUSD",1721666600062,13.31,180.34,180.29,4.64543177]
["bitfinex","SOLUSD",1721666603181,0.1664169,180.35,180.29,4.64543177]
["bitfinex","SOLUSD",1721666603380,13.31,180.34,180.29,4.64543177]
["bitfinex","SOLUSD",1721666603587,13.31,180.34,180.29,24.64543177]
["bitfinex","SOLUSD",1721666604094,13.31,180.3,180.29,4.47543177]
["bitfinex","SOLUSD",1721666604468,58.31,180.3,180.29,4.47543177]
["bitfinex","SOLUSD",1721666604793,1.38673778,180.31,180.29,4.47543177]
["bitfinex","SOLUSD",1721666604998,13.31,180.3,180.29,4.47543177]
["bitfinex","SOLUSD",1721666606786,1.386559,180.31,180.29,4.47543177]
["bitfinex","SOLUSD",1721666606989,13.31,180.3,180.29,4.47543177]
["bitfinex","SOLUSD",1721666607869,1.55300978,180.35,180.29,4.47543177]
["bitfinex","SOLUSD",1721666608069,13.31,180.3,180.29,4.47543177]
["bitfinex","SOLUSD",1721666608294,1.55300978,180.35,180.29,4.47543177]
["bitfinex","SOLUSD",1721666608468,13.31,180.3,180.29,4.47543177]
["bitfinex","SOLUSD",1721666608676,13.31,180.31,180.29,4.47543177]
["bitfinex","SOLUSD",1721666610095,1.55300978,180.35,180.29,4.47543177]
["bitfinex","SOLUSD",1721666610296,13.31,180.34,180.29,24.47543177]
["bitfinex","SOLUSD",1721666611106,13.4764169,180.35,180.29,24.47543177]
["bitfinex","SOLUSD",1721666612204,0.1664169,180.35,180.29,24.47543177]
["bitfinex","SOLUSD",1721666612390,0.1664169,180.35,180.29,4.47543177]
["bitfinex","SOLUSD",1721666614008,0.1664169,180.35,180.3,1.10895661]
["bitfinex","SOLUSD",1721666615099,0.1664169,180.35,180.29,4.47543177]
["bitfinex","SOLUSD",1721666618899,0.1664169,180.35,180.3,1.10898802]
["bitfinex","SOLUSD",1721666619100,0.1664169,180.35,180.3,21.10898802]
["bitfinex","SOLUSD",1721666620320,0.1664169,180.35,180.34,4.47543177]
["bitfinex","SOLUSD",1721666623915,0.1664169,180.35,180.29,20.0]
["bitfinex","SOLUSD",1721666624498,0.1664169,180.35,180.3,0.17]
["bitfinex","SOLUSD",1721666625816,0.1664169,180.35,180.3,1.27892977]
["bitfinex","SOLUSD",1721666626426,0.1664169,180.35,180.3,1.27888838]
["bitfinex","SOLUSD",1721666626611,0.1664169,180.35,180.31,0.17]
["bitfinex","SOLUSD",1721666626810,0.1664169,180.35,180.3,0.34]
["bitfinex","SOLUSD",1721666627621,0.1664169,180.35,180.29,20.0]
["bitfinex","SOLUSD",1721666627922,0.1664169,180.35,180.3,1.10906582]
["bitfinex","SOLUSD",1721666628112,0.1664169,180.35,180.28,22.221258]
["bitfinex","SOLUSD",1721666628905,0.1664169,180.35,180.29,0.17]
["bitfinex","SOLUSD",1721666629807,0.1664169,180.35,180.28,22.221258]
["bitfinex","SOLUSD",1721666630123,0.1664169,180.35,180.29,1.10906609]
["bitfinex","SOLUSD",1721666630306,0.1664169,180.35,180.28,22.221258]
["bitfinex","SOLUSD",1721666630510,0.1664169,180.35,180.29,1.10906349]
["bitfinex","SOLUSD",1721666630705,0.1664169,180.35,180.28,22.221258]
["bitfinex","SOLUSD",1721666631014,22.1864,180.34,180.24,5.79768264]
["bitfinex","SOLUSD",1721666631190,26.6,180.3,180.24,2.22177]
["bitfinex","SOLUSD",1721666631395,46.38695176,180.29,180.24,2.22177]
["bitfinex","SOLUSD",1721666631609,46.38695176,180.29,180.18,8.30989869]
["bitfinex","SOLUSD",1721666632322,46.38695176,180.29,180.19,13.32]
["bitfinex","SOLUSD",1721666632323,13.32,180.25,180.19,13.32]
["bitfinex","SOLUSD",1721666632509,13.32,180.25,180.19,20.37378244]
["bitfinex","SOLUSD",1721666633023,13.32,180.25,180.2,20.0]
["bitfinex","SOLUSD",1721666633198,13.32,180.27,180.21,13.32]
["bitfinex","SOLUSD",1721666633400,1.38693346,180.33,180.23,13.32]
["bitfinex","SOLUSD",1721666633602,13.32,180.29,180.23,13.32]
["bitfinex","SOLUSD",1721666634327,46.38693346,180.33,180.22,0.17]
["bitfinex","SOLUSD",1721666634526,0.96604457,180.32,180.22,20.34]
["bitfinex","SOLUSD",1721666634823,0.1664169,180.35,180.23,119.91683898]
["bitfinex","SOLUSD",1721666635034,0.1664169,180.35,180.25,8.31823479]
["bitfinex","SOLUSD",1721666635246,0.1664169,180.35,180.26,20.34]
["bitfinex","SOLUSD",1721666636001,0.1664169,180.35,180.26,28.64544724]
["bitfinex","SOLUSD",1721666637395,0.1664169,180.35,180.27,8.30544724]
["bitfinex","SOLUSD",1721666637701,0.1664169,180.35,180.28,20.34]
["bitfinex","SOLUSD",1721666639019,0.1664169,180.35,180.28,8.64497357]
["bitfinex","SOLUSD",1721666639217,0.1664169,180.35,180.29,28.30497357]
["bitfinex","SOLUSD",1721666639427,0.1664169,180.35,180.3,0.34]
["bitfinex","SOLUSD",1721666639733,0.1664169,180.35,180.3,8.64497357]
["bitfinex","SOLUSD",1721666640103,0.1664169,180.35,180.31,20.0]
["bitfinex","SOLUSD",1721666640424,0.1664169,180.35,180.32,1.10878867]
["bitfinex","SOLUSD",1721666640600,0.1664169,180.35,180.29,20.0]
["bitfinex","SOLUSD",1721666640806,0.1664169,180.35,180.3,1.10892383]
["bitfinex","SOLUSD",1721666641116,0.1664169,180.35,180.29,20.0]
["bitfinex","SOLUSD",1721666641315,0.1664169,180.35,180.26,28.30581418]
["bitfinex","SOLUSD",1721666641525,0.1664169,180.35,180.27,1.109014]
["bitfinex","SOLUSD",1721666641949,0.1664169,180.35,180.27,9.41482818]
["bitfinex","SOLUSD",1721666642110,0.1664169,180.35,180.28,20.17]
["bitfinex","SOLUSD",1721666642312,0.1664169,180.35,180.29,1.10901411]
["bitfinex","SOLUSD",1721666642526,16.0702169,180.35,180.28,20.0]
["bitfinex","SOLUSD",1721666642700,1.38646127,180.34,180.27,21.10916902]
["bitfinex","SOLUSD",1721666643124,22.5821169,180.35,180.27,21.10916902]
["bitfinex","SOLUSD",1721666643327,0.1664169,180.35,180.28,8.30581418]
["bitfinex","SOLUSD",1721666644012,0.1664169,180.35,180.29,20.34]
["bitfinex","SOLUSD",1721666645720,0.1664169,180.35,180.29,0.34]
["bitfinex","SOLUSD",1721666647728,0.1664169,180.35,180.29,20.34]
["bitfinex","SOLUSD",1721666648439,0.1664169,180.35,180.29,0.34]
["bitfinex","SOLUSD",1721666649014,0.1664169,180.35,180.28,20.0]
["bitfinex","SOLUSD",1721666649233,0.1664169,180.35,180.26,8.29839684]
["bitfinex","SOLUSD",1721666649410,1.55278853,180.35,180.26,8.29839684]
["bitfinex","SOLUSD",1721666650340,1.55278853,180.35,180.25,7.05378244]
["bitfinex","SOLUSD",1721666650528,0.1664169,180.35,180.26,28.64000517]
["bitfinex","SOLUSD",1721666650842,0.1664169,180.35,180.27,8.30000517]
["bitfinex","SOLUSD",1721666650843,1.55279029,180.35,180.27,8.30000517]
["bitfinex","SOLUSD",1721666651727,0.1664169,180.35,180.27,8.30000517]
["bitfinex","SOLUSD",1721666652233,1.55281719,180.35,180.27,8.30000517]
["bitfinex","SOLUSD",1721666653127,0.1664169,180.35,180.27,8.30000517]
["bitfinex","SOLUSD",1721666653445,1.55280027,180.35,180.27,8.3009437]
["bitfinex","SOLUSD",1721666653946,0.1664169,180.35,180.27,8.3009437]
["bitfinex","SOLUSD",1721666654122,0.1664169,180.35,180.28,8.6409437]
["bitfinex","SOLUSD",1721666654530,0.1664169,180.35,180.28,8.4709437]
["bitfinex","SOLUSD",1721666656127,0.1664169,180.35,180.28,0.17]
["bitfinex","SOLUSD",1721666656327,13.3,180.34,180.28,21.9409437]
["bitfinex","SOLUSD",1721666656740,0.1664169,180.35,180.28,8.6409437]
["bitfinex","SOLUSD",1721666656741,13.3,180.32,180.28,8.6409437]
["bitfinex","SOLUSD",1721666657056,13.3,180.3,180.28,8.30024225]
["bitfinex","SOLUSD",1721666657354,13.3,180.31,180.27,8.30024225]
["bitfinex","SOLUSD",1721666657525,1.55286467,180.35,180.27,21.60024225]
["bitfinex","SOLUSD",1721666657725,13.3,180.32,180.28,1.10910624]
["bitfinex","SOLUSD",1721666658135,0.1664169,180.35,180.28,1.10910624]
["bitfinex","SOLUSD",1721666658361,13.3,180.33,180.28,9.40934849]
["bitfinex","SOLUSD",1721666658538,13.3,180.33,180.28,1.10910624]
["bitfinex","SOLUSD",1721666659137,13.3,180.32,180.27,21.60024225]
["bitfinex","SOLUSD",1721666659482,13.3,180.32,180.27,8.30024225]
["bitfinex","SOLUSD",1721666659656,13.3,180.32,180.27,8.30082326]
["bitfinex","SOLUSD",1721666659850,13.3,180.32,180.27,8.30079744]
["bitfinex","SOLUSD",1721666660353,13.3,180.32,180.27,21.60079744]
["bitfinex","SOLUSD",1721666662339,1.55282255,180.35,180.28,13.3]
["bitfinex","SOLUSD",1721666662644,0.1664169,180.35,180.31,13.3]
["bitfinex","SOLUSD",1721666662836,0.1664169,180.35,180.32,0.17]
["bitfinex","SOLUSD",1721666663064,0.1664169,180.35,180.31,13.3]
["bitfinex","SOLUSD",1721666663371,13.4664169,180.35,180.3,13.47]
["bitfinex","SOLUSD",1721666663553,13.4664169,180.35,180.31,1.10891598]
["bitfinex","SOLUSD",1721666663865,0.1664169,180.35,180.3,13.47]
["bitfinex","SOLUSD",1721666664370,13.4664169,180.35,180.3,13.47]
["bitfinex","SOLUSD",1721666664572,13.3,180.34,180.3,1.10899247]
["bitfinex","SOLUSD",1721666664937,13.4664169,180.35,180.3,1.10899247]
["bitfinex","SOLUSD",1721666666153,13.4664169,180.35,180.31,1.10892272]
["bitfinex","SOLUSD",1721666666460,13.4664169,180.35,180.29,41.77056783]
["bitfinex","SOLUSD",1721666666770,13.3,180.34,180.29,28.47056783]
["bitfinex","SOLUSD",1721666667659,13.4664169,180.35,180.3,1.10900305]
["bitfinex","SOLUSD",1721666668346,13.4664169,180.35,180.3,13.3]
["bitfinex","SOLUSD",1721666668866,13.4664169,180.35,180.31,1.108948]
["bitfinex","SOLUSD",1721666669053,0.1664169,180.35,180.31,1.108948]
["bitfinex","SOLUSD",1721666669371,0.1664169,180.35,180.32,1.10888459]
["bitfinex","SOLUSD",1721666669574,0.1664169,180.35,180.31,0.17]
["bitfinex","SOLUSD",1721666669753,0.1664169,180.35,180.31,13.3]
["bitfinex","SOLUSD",1721666670142,0.1664169,180.35,180.32,0.17]
["bitfinex","SOLUSD",1721666670557,0.1664169,180.35,180.3,13.3]
["bitfinex","SOLUSD",1721666670769,0.1664169,180.35,180.31,13.3]
["bitfinex","SOLUSD",1721666671071,0.1664169,180.35,180.32,14.57885468]
["bitfinex","SOLUSD",1721666671364,0.1664169,180.35,180.33,14.40875717]
["bitfinex","SOLUSD",1721666672046,0.1664169,180.35,180.34,13.47]
["bitfinex","SOLUSD",1721666672653,0.1664169,180.35,180.34,21.93485986]
["bitfinex","SOLUSD",1721666673357,0.1664169,180.35,180.34,0.17]
["bitfinex","SOLUSD",1721666674347,0.1664169,180.35,180.33,20.34]
["bitfinex","SOLUSD",1721666675346,0.1664169,180.35,180.34,1.10876655]
["bitfinex","SOLUSD",1721666675861,0.1664169,180.35,180.33,20.17]
["bitfinex","SOLUSD",1721666676084,0.1664169,180.35,180.32,20.0]
["bitfinex","SOLUSD",1721666676372,13.4664169,180.35,180.31,20.0]
["bitfinex","SOLUSD",1721666676984,0.1664169,180.35,180.32,1.10892874]
["bitfinex","SOLUSD",1721666677163,0.1664169,180.35,180.31,20.0]
["bitfinex","SOLUSD",1721666677483,0.1664169,180.35,180.34,19.4077]
["bitfinex","SOLUSD",1721666679488,0.1664169,180.35,180.34,19.5777]
["bitfinex","SOLUSD",1721666679776,0.1664169,180.35,180.34,19.7477]
["bitfinex","SOLUSD",1721666680287,0.1664169,180.35,180.34,19.4077]
["bitfinex","SOLUSD",1721666681670,13.4664169,180.35,180.34,19.4077]
["bitfinex","SOLUSD",1721666682493,13.4664169,180.35,180.31,13.8646]
["bitfinex","SOLUSD",1721666682785,13.3,180.32,180.31,19.4103]
["bitfinex","SOLUSD",1721666683463,13.3,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721666683665,0.1664169,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721666683866,13.4664169,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721666684079,0.1664169,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721666684285,0.1664169,180.35,180.34,6.65387821]
["bitfinex","SOLUSD",1721666684456,0.1664169,180.35,180.34,6.65387832]
["bitfinex","SOLUSD",1721666684657,0.1664169,180.35,180.34,20.29387832]
["bitfinex","SOLUSD",1721666684959,0.1664169,180.35,180.34,28.58876815]
["bitfinex","SOLUSD",1721666685175,0.1664169,180.35,180.34,5.885]
["bitfinex","SOLUSD",1721666685373,0.1664169,180.35,180.34,28.58854341]
["bitfinex","SOLUSD",1721666686072,0.1664169,180.35,180.34,19.185]
["bitfinex","SOLUSD",1721666686383,0.1664169,180.35,180.34,20.29364673]
["bitfinex","SOLUSD",1721666686961,0.1664169,180.35,180.34,19.185]
["bitfinex","SOLUSD",1721666687488,0.1664169,180.35,180.34,5.885]
["bitfinex","SOLUSD",1721666688966,0.1664169,180.35,180.34,19.185]
["bitfinex","SOLUSD",1721666690098,0.1664169,180.35,180.34,5.715]
["bitfinex","SOLUSD",1721666691794,0.1664169,180.35,180.34,40.29369668]
["bitfinex","SOLUSD",1721666693078,0.1664169,180.35,180.34,48.58664782]
["bitfinex","SOLUSD",1721666693393,0.1664169,180.35,180.34,40.29369668]
["bitfinex","SOLUSD",1721666694578,0.1664169,180.35,180.34,84.185]
["bitfinex","SOLUSD",1721666695372,0.1664169,180.35,180.34,85.29357319]
["bitfinex","SOLUSD",1721666695790,0.1664169,180.35,180.34,93.58467475]
["bitfinex","SOLUSD",1721666696091,0.1664169,180.35,180.34,93.5872518]
["bitfinex","SOLUSD",1721666696476,0.1664169,180.35,180.34,92.47867861]
["bitfinex","SOLUSD",1721666696672,0.1664169,180.35,180.34,47.13867861]
["bitfinex","SOLUSD",1721666696977,0.1664169,180.35,180.34,39.95356329]
["bitfinex","SOLUSD",1721666697298,0.1664169,180.35,180.34,38.845]
["bitfinex","SOLUSD",1721666697878,0.1664169,180.35,180.34,39.185]
["bitfinex","SOLUSD",1721666701396,0.1664169,180.35,180.34,84.185]
["bitfinex","SOLUSD",1721666703100,0.1664169,180.35,180.34,39.185]
["bitfinex","SOLUSD",1721666703417,0.7719963,180.4,180.39,19.4023]
["bitfinex","SOLUSD",1721666703592,0.7719963,180.4,180.39,19.7423]
["bitfinex","SOLUSD",1721666703781,0.7719963,180.4,180.39,99.15071202]
["bitfinex","SOLUSD",1721666703985,15.398,180.48,180.44,13.3]
["bitfinex","SOLUSD",1721666704277,15.398,180.48,180.47,19.3937]
["bitfinex","SOLUSD",1721666704695,6.0089,180.51,180.4,34.1573]
["bitfinex","SOLUSD",1721666704900,19.3089,180.51,180.49,5.5404]
["bitfinex","SOLUSD",1721666705274,19.3089,180.51,180.5,5.5401]
["bitfinex","SOLUSD",1721666705609,13.3,180.53,180.49,13.8504]
["bitfinex","SOLUSD",1721666705908,13.3,180.53,180.5,6.64764562]
["bitfinex","SOLUSD",1721666706084,13.3,180.53,180.5,5.5398]
["bitfinex","SOLUSD",1721666706399,13.3,180.53,180.51,5.5398]
["bitfinex","SOLUSD",1721666706577,7.772185,180.53,180.49,19.3906]
["bitfinex","SOLUSD",1721666706778,13.3,180.52,180.49,19.3906]
["bitfinex","SOLUSD",1721666707073,13.3,180.51,180.49,13.8504]
["bitfinex","SOLUSD",1721666707275,13.3,180.51,180.49,19.3906]
["bitfinex","SOLUSD",1721666707902,15.398,180.54,180.5,1.10790783]
["bitfinex","SOLUSD",1721666708080,13.3,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721666708290,13.3,180.53,180.51,5.5398]
["bitfinex","SOLUSD",1721666708615,13.3,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721666708783,13.3,180.53,180.51,5.5398]
["bitfinex","SOLUSD",1721666709690,13.3,180.53,180.5,10.01874899]
["bitfinex","SOLUSD",1721666710000,13.3,180.52,180.5,10.01874899]
["bitfinex","SOLUSD",1721666710195,13.3,180.53,180.51,5.5398]
["bitfinex","SOLUSD",1721666710597,13.3,180.53,180.51,10.01844899]
["bitfinex","SOLUSD",1721666710784,15.398,180.54,180.52,5.5395]
["bitfinex","SOLUSD",1721666710999,13.3,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721666711397,13.3,180.53,180.51,10.01844899]
["bitfinex","SOLUSD",1721666711603,13.3,180.52,180.51,4.47864899]
["bitfinex","SOLUSD",1721666711811,15.398,180.54,180.51,4.47864899]
["bitfinex","SOLUSD",1721666712114,13.3,180.52,180.51,4.47864899]
["bitfinex","SOLUSD",1721666712722,15.6269,180.5,180.4,27.7151]
["bitfinex","SOLUSD",1721666712882,1.38538343,180.49,180.41,13.8565]
["bitfinex","SOLUSD",1721666713080,13.3,180.42,180.41,19.3994]
["bitfinex","SOLUSD",1721666713306,6.92632647,180.48,180.41,19.3994]
["bitfinex","SOLUSD",1721666713505,1.38552647,180.48,180.42,5.5425]
["bitfinex","SOLUSD",1721666713918,13.3,180.43,180.41,13.8565]
["bitfinex","SOLUSD",1721666714092,13.3,180.42,180.41,13.8565]
["bitfinex","SOLUSD",1721666714412,5.541,180.47,180.41,13.8565]
["bitfinex","SOLUSD",1721666714592,1.38555973,180.46,180.41,13.8565]
["bitfinex","SOLUSD",1721666715221,27.96555973,180.45,180.39,5.5434]
["bitfinex","SOLUSD",1721666715387,27.96555973,180.45,180.38,13.8595]
["bitfinex","SOLUSD",1721666715388,27.7111,180.44,180.38,13.8595]
["bitfinex","SOLUSD",1721666715593,26.58,180.42,180.35,5.79537216]
["bitfinex","SOLUSD",1721666715795,1.38600833,180.41,180.34,13.8619]
["bitfinex","SOLUSD",1721666715991,1.38600833,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721666716211,1.38600833,180.41,180.37,5.544]
["bitfinex","SOLUSD",1721666717392,1.38600833,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721666717793,46.38600833,180.41,180.34,13.8619]
["bitfinex","SOLUSD",1721666717996,26.58,180.39,180.32,5.5454]
["bitfinex","SOLUSD",1721666718314,1.38622339,180.38,180.34,5.545]
["bitfinex","SOLUSD",1721666719396,1.38622339,180.38,180.34,13.862]
["bitfinex","SOLUSD",1721666719597,1.38622339,180.38,180.34,19.4067]
["bitfinex","SOLUSD",1721666719992,1.38617676,180.4,180.35,1.10894141]
["bitfinex","SOLUSD",1721666720193,1.38617676,180.4,180.34,13.862]
["bitfinex","SOLUSD",1721666720610,27.7114,180.44,180.37,5.5439]
["bitfinex","SOLUSD",1721666720611,1.38600146,180.43,180.37,5.5439]
["bitfinex","SOLUSD",1721666720918,27.7114,180.44,180.32,27.7283]
["bitfinex","SOLUSD",1721666720919,1.38597947,180.42,180.32,27.7283]
["bitfinex","SOLUSD",1721666721219,23.55484164,180.44,180.36,27.7213]
["bitfinex","SOLUSD",1721666721427,1.38564051,180.43,180.4,5.5432]
["bitfinex","SOLUSD",1721666721720,1.38564051,180.43,180.39,19.4015]
["bitfinex","SOLUSD",1721666722592,22.1691,180.44,180.39,19.4015]
["bitfinex","SOLUSD",1721666722593,1.38576382,180.42,180.39,19.4015]
["bitfinex","SOLUSD",1721666723530,1.38576428,180.43,180.39,19.4015]
["bitfinex","SOLUSD",1721666724833,1.38576672,180.42,180.35,13.8613]
["bitfinex","SOLUSD",1721666725214,1.38576672,180.42,180.37,5.5438]
["bitfinex","SOLUSD",1721666725727,1.38576672,180.42,180.38,5.5437]
["bitfinex","SOLUSD",1721666726021,1.38576672,180.42,180.37,13.8599]
["bitfinex","SOLUSD",1721666726228,0.96556735,180.41,180.37,19.4038]
["bitfinex","SOLUSD",1721666726398,1.38597298,180.4,180.37,13.8599]
["bitfinex","SOLUSD",1721666726603,1.38597106,180.43,180.39,13.8583]
["bitfinex","SOLUSD",1721666727127,16.99152643,180.44,180.43,5.5423]
["bitfinex","SOLUSD",1721666727535,16.99152643,180.44,180.41,13.8567]
["bitfinex","SOLUSD",1721666727536,6.6242,180.41,180.19,6.288]
["bitfinex","SOLUSD",1721666727704,26.58,180.33,180.21,8.3009421]
["bitfinex","SOLUSD",1721666728028,1.38663595,180.32,180.22,5.79927241]
["bitfinex","SOLUSD",1721666728396,8.01083595,180.32,180.24,5.5481]
["bitfinex","SOLUSD",1721666728633,16.207,180.31,180.24,5.5481]
["bitfinex","SOLUSD",1721666728799,27.96672764,180.3,180.24,5.5481]
["bitfinex","SOLUSD",1721666728996,1.38680029,180.29,180.24,5.5481]
["bitfinex","SOLUSD",1721666729430,1.38680029,180.29,180.23,13.8711]
["bitfinex","SOLUSD",1721666729809,26.58,180.27,180.21,5.549]
["bitfinex","SOLUSD",1721666730039,26.58,180.24,180.18,5.5497]
["bitfinex","SOLUSD",1721666730331,6.6242,180.22,180.16,19.4268]
["bitfinex","SOLUSD",1721666730498,1.38741696,180.21,180.16,19.4268]
["bitfinex","SOLUSD",1721666730705,1.38741687,180.2,180.12,13.879]
["bitfinex","SOLUSD",1721666730926,1.38753226,180.21,180.09,8.31506687]
["bitfinex","SOLUSD",1721666731151,24.21866811,180.22,180.17,5.5503]
["bitfinex","SOLUSD",1721666731962,24.21866811,180.22,180.18,13.8742]
["bitfinex","SOLUSD",1721666732141,22.8312,180.22,180.19,5.5494]
["bitfinex","SOLUSD",1721666732329,6.6242,180.22,180.2,5.5492]
["bitfinex","SOLUSD",1721666733041,26.58,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1721666733840,26.58,180.24,180.18,19.4241]
["bitfinex","SOLUSD",1721666734240,1.38721013,180.23,180.14,13.8779]
["bitfinex","SOLUSD",1721666734445,1.38721013,180.23,180.15,1.10992228]
["bitfinex","SOLUSD",1721666734755,1.38721013,180.23,180.16,5.5504]
["bitfinex","SOLUSD",1721666734924,51.93571013,180.23,180.15,5.5509]
["bitfinex","SOLUSD",1721666735124,5.5488,180.22,180.15,5.5509]
["bitfinex","SOLUSD",1721666735364,1.38749662,180.21,180.15,5.5509]
["bitfinex","SOLUSD",1721666735544,1.38749395,180.2,180.15,5.5509]
["bitfinex","SOLUSD",1721666735734,1.38749408,180.22,180.15,5.5509]
["bitfinex","SOLUSD",1721666736064,1.38749408,180.22,180.16,5.5504]
["bitfinex","SOLUSD",1721666736373,32.1291,180.21,180.13,0.17]
["bitfinex","SOLUSD",1721666736656,1.3876484,180.2,180.14,5.5511]
["bitfinex","SOLUSD",1721666737342,1.3876484,180.2,180.15,5.5509]
["bitfinex","SOLUSD",1721666737655,27.96752668,180.21,180.17,5.55]
["bitfinex","SOLUSD",1721666737854,26.58,180.24,180.12,27.7578]
["bitfinex","SOLUSD",1721666738054,1.38729571,180.23,180.18,13.8742]
["bitfinex","SOLUSD",1721666739770,1.38729571,180.23,180.18,19.424]
["bitfinex","SOLUSD",1721666740055,1.38729571,180.23,180.18,13.8742]
["bitfinex","SOLUSD",1721666740439,27.96725646,180.24,180.19,1.10980517]
["bitfinex","SOLUSD",1721666740662,26.58,180.24,180.19,1.10980517]
["bitfinex","SOLUSD",1721666740957,26.58,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1721666742462,26.58,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1721666742647,26.58,180.24,180.19,1.10974315]
["bitfinex","SOLUSD",1721666742958,26.58,180.24,180.12,27.7578]
["bitfinex","SOLUSD",1721666743137,26.58,180.24,180.2,0.1655478]
["bitfinex","SOLUSD",1721666744261,6.417,180.26,180.2,0.1655478]
["bitfinex","SOLUSD",1721666744457,7.80400534,180.26,180.2,0.1655478]
["bitfinex","SOLUSD",1721666744762,13.35150534,180.26,180.2,0.1655478]
["bitfinex","SOLUSD",1721666744941,7.80400534,180.26,180.2,0.1655478]
["bitfinex","SOLUSD",1721666745135,6.417,180.26,180.23,5.5483]
["bitfinex","SOLUSD",1721666746171,15.2432,180.27,180.23,13.8705]
["bitfinex","SOLUSD",1721666747032,5.5481,180.25,180.2,0.1655478]
["bitfinex","SOLUSD",1721666747235,1.38704028,180.24,180.2,0.1655478]
["bitfinex","SOLUSD",1721666747456,1.38713939,180.25,180.2,6.82425931]
["bitfinex","SOLUSD",1721666747865,1.38713939,180.25,180.2,0.1655478]
["bitfinex","SOLUSD",1721666748160,6.93503939,180.25,180.2,0.1655478]
["bitfinex","SOLUSD",1721666748827,1.38713939,180.25,180.2,0.1655478]
["bitfinex","SOLUSD",1721666749251,1.38713939,180.25,180.2,5.7147478]
["bitfinex","SOLUSD",1721666749444,27.96722315,180.26,180.2,14.0382478]
["bitfinex","SOLUSD",1721666749760,27.96722315,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1721666750068,27.96722315,180.26,180.2,19.5873478]
["bitfinex","SOLUSD",1721666750433,27.96722315,180.26,180.2,0.1655478]
["bitfinex","SOLUSD",1721666750636,45.0,180.25,180.2,0.1655478]
["bitfinex","SOLUSD",1721666750837,1.38732566,180.24,180.2,0.1655478]
["bitfinex","SOLUSD",1721666751148,1.38731228,180.23,180.2,0.1655478]
["bitfinex","SOLUSD",1721666751943,1.38732652,180.24,180.2,0.1655478]
["bitfinex","SOLUSD",1721666752145,1.38732652,180.23,180.2,0.1655478]
["bitfinex","SOLUSD",1721666752662,45.0,180.25,180.2,0.1655478]
["bitfinex","SOLUSD",1721666752663,1.38732652,180.25,180.2,0.1655478]
["bitfinex","SOLUSD",1721666752848,1.38732652,180.25,180.2,5.7145478]
["bitfinex","SOLUSD",1721666753541,1.38732652,180.25,180.21,5.549]
["bitfinex","SOLUSD",1721666753943,1.38732652,180.25,180.2,5.7148478]
["bitfinex","SOLUSD",1721666754355,27.96721995,180.26,180.2,14.0382478]
["bitfinex","SOLUSD",1721666754671,27.96721995,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1721666756444,27.96721995,180.26,180.2,14.0382478]
["bitfinex","SOLUSD",1721666756770,5.5478,180.25,180.2,0.1655478]
["bitfinex","SOLUSD",1721666756961,26.58,180.23,180.2,0.1655478]
["bitfinex","SOLUSD",1721666757142,1.38732933,180.22,180.2,0.1655478]
["bitfinex","SOLUSD",1721666761261,26.58,180.23,180.2,0.1655478]
["bitfinex","SOLUSD",1721666761478,27.96716901,180.26,180.23,5.5482]
["bitfinex","SOLUSD",1721666761769,27.96716901,180.26,180.22,19.4204]
["bitfinex","SOLUSD",1721666761979,27.96716901,180.26,180.22,13.8717]
["bitfinex","SOLUSD",1721666762142,27.96716901,180.26,180.2,0.1655478]
["bitfinex","SOLUSD",1721666762639,5.5479,180.25,180.2,0.1655478]
["bitfinex","SOLUSD",1721666762843,1.38735534,180.24,180.2,0.1655478]
["bitfinex","SOLUSD",1721666763142,1.38735639,180.23,180.2,0.1655478]
["bitfinex","SOLUSD",1721666767376,26.58,180.21,180.2,0.1655478]
["bitfinex","SOLUSD",1721666767873,72.96749461,180.21,180.2,0.1655478]
["bitfinex","SOLUSD",1721666768068,78.51649461,180.21,180.2,0.1655478]
["bitfinex","SOLUSD",1721666768271,72.96749461,180.21,180.2,0.1655478]
["bitfinex","SOLUSD",1721666769075,27.96749461,180.21,180.2,0.1655478]
["bitfinex","SOLUSD",1721666769379,26.58,180.24,180.21,5.549]
["bitfinex","SOLUSD",1721666769590,1.38725469,180.25,180.22,5.5487]
["bitfinex","SOLUSD",1721666770264,1.38725469,180.25,180.22,5.5486]
["bitfinex","SOLUSD",1721666770459,1.38710267,180.26,180.22,5.5486]
["bitfinex","SOLUSD",1721666771880,0.96636334,180.31,180.2,0.1655478]
["bitfinex","SOLUSD",1721666771881,4.80271965,180.36,180.3,5.5463]
["bitfinex","SOLUSD",1721666772049,13.8522,180.48,180.26,27.7371]
["bitfinex","SOLUSD",1721666772050,2.89891842,180.63,180.45,27.7082]
["bitfinex","SOLUSD",1721666772253,0.29095223,180.62,180.61,13.8418]
["bitfinex","SOLUSD",1721666772458,2.89891842,180.66,180.65,19.3744]
["bitfinex","SOLUSD",1721666772759,0.1664169,180.71,180.7,19.369]
["bitfinex","SOLUSD",1721666773072,0.1664169,180.71,180.7,104.21147578]
["bitfinex","SOLUSD",1721666773275,26.58,180.81,180.75,5.5325]
["bitfinex","SOLUSD",1721666773475,26.58,180.81,180.71,6.63973311]
["bitfinex","SOLUSD",1721666773648,5.5306,180.81,180.72,20.17]
["bitfinex","SOLUSD",1721666773856,26.58,180.77,180.73,1.10625303]
["bitfinex","SOLUSD",1721666774072,26.58,180.77,180.65,0.17]
["bitfinex","SOLUSD",1721666774271,30.88294853,180.76,180.66,20.8643487]
["bitfinex","SOLUSD",1721666774606,1.06294853,180.76,180.68,13.8359]
["bitfinex","SOLUSD",1721666774882,1.06294853,180.76,180.69,1.10668915]
["bitfinex","SOLUSD",1721666774883,0.7719963,180.76,180.69,1.10668915]
["bitfinex","SOLUSD",1721666775051,0.7719963,180.76,180.7,0.17]
["bitfinex","SOLUSD",1721666775259,0.7719963,180.76,180.7,1.27642056]
["bitfinex","SOLUSD",1721666775789,0.7719963,180.76,180.71,14.0038]
["bitfinex","SOLUSD",1721666775995,0.7719963,180.76,180.74,5.5326]
["bitfinex","SOLUSD",1721666776170,0.7719963,180.76,180.73,1.10624434]
["bitfinex","SOLUSD",1721666776486,0.7719963,180.76,180.74,0.17]
["bitfinex","SOLUSD",1721666776683,0.7719963,180.76,180.72,1.27642214]
["bitfinex","SOLUSD",1721666777057,0.7719963,180.76,180.69,20.0]
["bitfinex","SOLUSD",1721666777485,0.7719963,180.76,180.68,20.17]
["bitfinex","SOLUSD",1721666777683,0.7719963,180.76,180.7,1.27654735]
["bitfinex","SOLUSD",1721666777888,0.7719963,180.76,180.7,1.10654735]
["bitfinex","SOLUSD",1721666778185,6.3042963,180.76,180.71,1.10649646]
["bitfinex","SOLUSD",1721666778369,6.3042963,180.76,180.68,20.17]
["bitfinex","SOLUSD",1721666778567,0.7719963,180.76,180.68,25.7045]
["bitfinex","SOLUSD",1721666778897,0.7719963,180.76,180.69,45.17]
["bitfinex","SOLUSD",1721666779075,0.7719963,180.76,180.7,0.17]
["bitfinex","SOLUSD",1721666779462,0.7719963,180.76,180.7,20.17]
["bitfinex","SOLUSD",1721666779666,0.7719963,180.76,180.71,1.27628458]
["bitfinex","SOLUSD",1721666779886,0.7719963,180.76,180.72,0.17]
["bitfinex","SOLUSD",1721666780090,0.7719963,180.76,180.64,13.8394]
["bitfinex","SOLUSD",1721666780293,0.7719963,180.76,180.65,5.5354]
["bitfinex","SOLUSD",1721666780594,0.7719963,180.76,180.68,13.8365]
["bitfinex","SOLUSD",1721666780797,0.7719963,180.76,180.69,5.5342]
["bitfinex","SOLUSD",1721666780962,0.7719963,180.76,180.7,5.5339]
["bitfinex","SOLUSD",1721666781158,0.7719963,180.76,180.71,5.5335]
["bitfinex","SOLUSD",1721666781370,0.7719963,180.76,180.68,13.8365]
["bitfinex","SOLUSD",1721666781568,0.29095223,180.78,180.69,1.27648784]
["bitfinex","SOLUSD",1721666781866,5.5322,180.76,180.69,0.17]
["bitfinex","SOLUSD",1721666782065,5.5322,180.76,180.69,20.17]
["bitfinex","SOLUSD",1721666782286,5.82255223,180.78,180.69,20.17]
["bitfinex","SOLUSD",1721666782486,29.82,180.83,180.7,1.10648839]
["bitfinex","SOLUSD",1721666782660,50.82145223,180.82,180.73,5.533]
["bitfinex","SOLUSD",1721666782862,29.82,180.83,180.75,5.5323]
["bitfinex","SOLUSD",1721666783058,29.82,180.83,180.74,0.17]
["bitfinex","SOLUSD",1721666783059,29.82,180.83,180.76,5.5321]
["bitfinex","SOLUSD",1721666783300,0.29095223,180.82,180.74,14.0015]
["bitfinex","SOLUSD",1721666783589,5.82135223,180.82,180.75,1.10629365]
["bitfinex","SOLUSD",1721666783787,5.5307,180.81,180.74,1.10636758]
["bitfinex","SOLUSD",1721666783963,0.29095223,180.8,180.74,1.10636758]
["bitfinex","SOLUSD",1721666784289,0.29095223,180.81,180.73,19.3652]
["bitfinex","SOLUSD",1721666784500,0.29095223,180.88,180.77,13.8294]
["bitfinex","SOLUSD",1721666784691,5.5297,180.84,180.78,1.44582723]
["bitfinex","SOLUSD",1721666784864,0.29095223,180.88,180.78,1.10582723]
["bitfinex","SOLUSD",1721666785065,5.5288,180.87,180.79,5.7012]
["bitfinex","SOLUSD",1721666785367,30.5919963,180.94,180.83,5.5298]
["bitfinex","SOLUSD",1721666785667,30.5919963,180.94,180.86,5.5288]
["bitfinex","SOLUSD",1721666785884,36.1186963,180.94,180.87,1.10550259]
["bitfinex","SOLUSD",1721666786291,0.7719963,180.94,180.87,6.63400259]
["bitfinex","SOLUSD",1721666786480,5.5277,180.91,180.86,0.17]
["bitfinex","SOLUSD",1721666786685,0.7719963,180.94,180.84,1.27555339]
["bitfinex","SOLUSD",1721666787194,0.7719963,180.94,180.85,5.5292]
["bitfinex","SOLUSD",1721666787366,0.7719963,180.94,180.86,1.27545669]
["bitfinex","SOLUSD",1721666787569,5.527,180.93,180.87,0.17]
["bitfinex","SOLUSD",1721666787875,5.527,180.93,180.87,1.27545779]
["bitfinex","SOLUSD",1721666788078,5.527,180.93,180.87,0.17]
["bitfinex","SOLUSD",1721666788385,6.2988963,180.94,180.87,1.10545808]
["bitfinex","SOLUSD",1721666788570,0.7719963,180.94,180.87,1.10545808]
["bitfinex","SOLUSD",1721666788772,5.527,180.93,180.87,1.10545808]
["bitfinex","SOLUSD",1721666788995,5.527,180.93,180.86,0.17]
["bitfinex","SOLUSD",1721666789291,0.7719963,180.94,180.86,26.80441895]
["bitfinex","SOLUSD",1721666789476,5.527,180.93,180.86,21.27541895]
["bitfinex","SOLUSD",1721666789668,0.7719963,180.94,180.86,1.27541895]
["bitfinex","SOLUSD",1721666789868,0.7719963,180.94,180.86,0.17]
["bitfinex","SOLUSD",1721666790292,0.7719963,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1721666790580,0.7719963,180.94,180.9,0.17]
["bitfinex","SOLUSD",1721666790776,0.7719963,180.94,180.9,1.10519963]
["bitfinex","SOLUSD",1721666791184,0.7719963,180.94,180.89,0.17]
["bitfinex","SOLUSD",1721666791406,0.7719963,180.94,180.88,0.17]
["bitfinex","SOLUSD",1721666791575,0.7719963,180.94,180.88,66.44518334]
["bitfinex","SOLUSD",1721666791770,0.7719963,180.94,180.88,65.34]
["bitfinex","SOLUSD",1721666791976,0.7719963,180.94,180.88,45.34]
["bitfinex","SOLUSD",1721666792396,0.7719963,180.94,180.91,5.5276]
["bitfinex","SOLUSD",1721666792588,0.7719963,180.94,180.91,50.8676]
["bitfinex","SOLUSD",1721666793406,0.7719963,180.94,180.91,51.97262819]
["bitfinex","SOLUSD",1721666793592,0.7719963,180.94,180.91,70.8676]
["bitfinex","SOLUSD",1721666793901,0.7719963,180.94,180.91,71.97253034]
["bitfinex","SOLUSD",1721666794078,0.94092767,181.0,180.91,82.03]
["bitfinex","SOLUSD",1721666794265,0.94092767,181.0,180.96,13.8148]
["bitfinex","SOLUSD",1721666794471,6.46602767,181.0,180.97,1.10492135]
["bitfinex","SOLUSD",1721666794673,6.46602767,181.0,180.86,16.5098]
["bitfinex","SOLUSD",1721666794674,0.29095223,180.99,180.81,46.2935]
["bitfinex","SOLUSD",1721666794883,29.82,180.91,180.78,8.24048187]
["bitfinex","SOLUSD",1721666795086,0.29095223,180.9,180.75,13.8306]
["bitfinex","SOLUSD",1721666795274,5.5295,180.85,180.75,13.8306]
["bitfinex","SOLUSD",1721666795474,0.29095223,180.9,180.78,13.8284]
["bitfinex","SOLUSD",1721666795770,0.29095223,180.9,180.73,6.4735]
["bitfinex","SOLUSD",1721666795771,45.29095223,180.9,180.79,1.10579565]
["bitfinex","SOLUSD",1721666795977,45.29095223,180.9,180.67,39.82]
["bitfinex","SOLUSD",1721666795978,29.82,180.87,180.72,13.833]
["bitfinex","SOLUSD",1721666796180,5.5315,180.79,180.72,13.833]
["bitfinex","SOLUSD",1721666796477,0.29095223,180.83,180.72,13.833]
["bitfinex","SOLUSD",1721666796682,0.29095223,180.85,180.75,5.5324]
["bitfinex","SOLUSD",1721666797001,0.29095223,180.85,180.68,16.3556]
["bitfinex","SOLUSD",1721666797222,5.5319,180.77,180.7,5.5339]
["bitfinex","SOLUSD",1721666797390,0.29095223,180.82,180.67,13.8367]
["bitfinex","SOLUSD",1721666797581,0.29095223,180.82,180.71,5.5336]
["bitfinex","SOLUSD",1721666797904,0.29095223,180.82,180.7,13.8348]
["bitfinex","SOLUSD",1721666798287,0.29095223,180.82,180.72,5.5333]
["bitfinex","SOLUSD",1721666798503,81.42,180.9,180.66,10.0]
["bitfinex","SOLUSD",1721666798805,5.5291,180.87,180.78,5.5315]
["bitfinex","SOLUSD",1721666798986,95.2399,180.9,180.78,5.5315]
["bitfinex","SOLUSD",1721666798987,5.5294,180.85,180.78,5.5315]
["bitfinex","SOLUSD",1721666799189,0.29095223,180.86,180.79,6.63703904]
["bitfinex","SOLUSD",1721666799419,0.29095223,180.86,180.8,5.5308]
["bitfinex","SOLUSD",1721666799727,13.8172,180.94,180.83,5.5299]
["bitfinex","SOLUSD",1721666799728,0.29095223,180.89,180.83,5.5299]
["bitfinex","SOLUSD",1721666799903,5.5277,180.91,180.84,6.63537554]
["bitfinex","SOLUSD",1721666800216,0.29095223,180.9,180.84,13.8238]
["bitfinex","SOLUSD",1721666800427,0.29095223,180.9,180.85,1.10573151]
["bitfinex","SOLUSD",1721666800597,0.29095223,180.91,180.85,5.5293]
["bitfinex","SOLUSD",1721666800926,28.56622767,181.0,180.87,13.8216]
["bitfinex","SOLUSD",1721666800927,0.29095223,180.97,180.87,13.8216]
["bitfinex","SOLUSD",1721666801217,5.5264,180.95,180.88,6.6338362]
["bitfinex","SOLUSD",1721666801515,0.29095223,180.94,180.88,6.6338362]
["bitfinex","SOLUSD",1721666801718,5.81765223,180.94,180.87,13.8216]
["bitfinex","SOLUSD",1721666802017,5.5257,180.97,180.89,5.5281]
["bitfinex","SOLUSD",1721666802320,5.5257,180.97,180.89,5.5282]
["bitfinex","SOLUSD",1721666802489,0.29095223,180.96,180.9,6.63320285]
["bitfinex","SOLUSD",1721666802691,0.29095223,180.99,180.9,5.5278]
["bitfinex","SOLUSD",1721666802914,0.29095223,180.99,180.91,5.5275]
["bitfinex","SOLUSD",1721666803127,0.29095223,180.99,180.93,13.817]
["bitfinex","SOLUSD",1721666803291,0.29095223,180.99,180.93,19.3437]
["bitfinex","SOLUSD",1721666803492,0.94092767,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1721666803891,0.94092767,181.0,180.95,5.5262]
["bitfinex","SOLUSD",1721666804092,0.94092767,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1721666804307,0.94092767,181.0,180.95,1.10507462]
["bitfinex","SOLUSD",1721666804515,0.94092767,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1721666804720,0.94092767,181.0,180.93,13.817]
["bitfinex","SOLUSD",1721666804721,0.94092767,181.0,180.95,6.63136575]
["bitfinex","SOLUSD",1721666805025,0.94092767,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1721666805237,0.94092767,181.0,180.96,13.8151]
["bitfinex","SOLUSD",1721666805403,0.94092767,181.0,180.96,1.10504997]
["bitfinex","SOLUSD",1721666805592,0.94092767,181.0,180.93,13.8174]
["bitfinex","SOLUSD",1721666805790,0.29095223,180.99,180.89,13.8201]
["bitfinex","SOLUSD",1721666806097,0.29095223,180.99,180.9,1.1052401]
["bitfinex","SOLUSD",1721666806296,5.5261,180.96,180.9,1.1052401]
["bitfinex","SOLUSD",1721666806502,5.5257,180.97,180.91,1.10532162]
["bitfinex","SOLUSD",1721666806804,0.29095223,180.99,180.92,13.818]
["bitfinex","SOLUSD",1721666807008,0.94092767,181.0,180.93,1.10519759]
["bitfinex","SOLUSD",1721666807198,5.5254,180.98,180.93,1.1052346]
["bitfinex","SOLUSD",1721666807395,5.81675223,180.97,180.92,1.10527025]
["bitfinex","SOLUSD",1721666807618,5.5255,180.98,180.93,1.10528307]
["bitfinex","SOLUSD",1721666807918,0.29095223,180.97,180.93,1.10528307]
["bitfinex","SOLUSD",1721666808120,36.59,180.96,180.76,27.6596]
["bitfinex","SOLUSD",1721666808314,0.29095223,180.95,180.84,13.8236]
["bitfinex","SOLUSD",1721666808521,5.5276,180.91,180.86,5.5255]
["bitfinex","SOLUSD",1721666808692,0.29095223,180.95,180.86,5.5255]
["bitfinex","SOLUSD",1721666808895,5.5272,180.93,180.86,5.5255]
["bitfinex","SOLUSD",1721666809121,0.29095223,180.95,180.88,5.5284]
["bitfinex","SOLUSD",1721666809322,5.5269,180.94,180.89,1.10542344]
["bitfinex","SOLUSD",1721666809641,0.29095223,180.93,180.86,5.5255]
["bitfinex","SOLUSD",1721666809821,5.5297,180.84,180.78,13.8283]
["bitfinex","SOLUSD",1721666810023,13.8199,180.9,180.78,13.8283]
["bitfinex","SOLUSD",1721666810389,5.5291,180.86,180.79,5.5312]
["bitfinex","SOLUSD",1721666810605,13.8199,180.9,180.74,13.8313]
["bitfinex","SOLUSD",1721666810606,0.29095223,180.85,180.74,13.8313]
["bitfinex","SOLUSD",1721666810808,5.53,180.84,180.77,5.5318]
["bitfinex","SOLUSD",1721666810996,0.29095223,180.83,180.75,5.5323]
["bitfinex","SOLUSD",1721666811214,0.29095223,180.86,180.76,1.10612513]
["bitfinex","SOLUSD",1721666811418,0.29095223,180.86,180.77,20.46738643]
["bitfinex","SOLUSD",1721666811608,5.5304,180.82,180.75,5.5322]
["bitfinex","SOLUSD",1721666811808,0.29095223,180.86,180.76,1.1062126]
["bitfinex","SOLUSD",1721666812030,0.29095223,180.86,180.71,5.5334]
["bitfinex","SOLUSD",1721666812196,5.5306,180.81,180.74,5.5327]
["bitfinex","SOLUSD",1721666812545,13.8235,180.86,180.73,5.5331]
["bitfinex","SOLUSD",1721666812546,5.82185223,180.8,180.73,5.5331]
["bitfinex","SOLUSD",1721666812713,5.5309,180.8,180.73,5.5331]
["bitfinex","SOLUSD",1721666812907,5.5316,180.78,180.72,1.10632785]
["bitfinex","SOLUSD",1721666813212,0.29095223,180.84,180.76,5.532]
["bitfinex","SOLUSD",1721666813616,5.5297,180.84,180.76,5.5319]
["bitfinex","SOLUSD",1721666813804,0.29095223,180.88,180.78,5.5315]
["bitfinex","SOLUSD",1721666814007,5.5297,180.84,180.77,5.5317]
["bitfinex","SOLUSD",1721666814221,5.82105223,180.83,180.77,1.10611415]
["bitfinex","SOLUSD",1721666814420,0.29095223,180.82,180.77,1.10611415]
["bitfinex","SOLUSD",1721666814640,5.5297,180.84,180.77,1.10611415]
["bitfinex","SOLUSD",1721666814929,0.29095223,180.88,180.76,13.8297]
["bitfinex","SOLUSD",1721666814930,5.5291,180.87,180.79,5.5312]
["bitfinex","SOLUSD",1721666815108,5.5291,180.87,180.78,13.8282]
["bitfinex","SOLUSD",1721666815308,0.29095223,180.86,180.79,6.6371329]
["bitfinex","SOLUSD",1721666815509,0.29095223,180.86,180.8,1.10603321]
["bitfinex","SOLUSD",1721666816215,0.29095223,180.89,180.83,5.5297]
["bitfinex","SOLUSD",1721666816432,0.29095223,180.89,180.84,19.3538]
["bitfinex","SOLUSD",1721666817104,0.29095223,180.89,180.83,5.53]
["bitfinex","SOLUSD",1721666817727,41.9479,180.9,180.81,13.8266]
["bitfinex","SOLUSD",1721666817728,36.42,180.9,180.84,5.5295]
["bitfinex","SOLUSD",1721666817929,5.5279,180.9,180.83,5.53]
["bitfinex","SOLUSD",1721666818502,0.29095223,180.89,180.81,13.8266]
["bitfinex","SOLUSD",1721666818702,0.29095223,180.92,180.81,13.8266]
["bitfinex","SOLUSD",1721666819116,5.5285,180.88,180.81,19.3572]
["bitfinex","SOLUSD",1721666819334,0.29095223,180.87,180.78,1.10584082]
["bitfinex","SOLUSD",1721666819498,20.29095223,180.92,180.77,13.8291]
["bitfinex","SOLUSD",1721666819704,5.529,180.87,180.79,5.5311]
["bitfinex","SOLUSD",1721666820136,5.5301,180.83,180.77,13.8291]
["bitfinex","SOLUSD",1721666820304,5.82145223,180.82,180.75,5.5324]
["bitfinex","SOLUSD",1721666820507,5.5301,180.83,180.76,5.5321]
["bitfinex","SOLUSD",1721666820725,5.5301,180.83,180.74,22.0633794]
["bitfinex","SOLUSD",1721666820726,5.5298,180.84,180.77,6.63796808]
["bitfinex","SOLUSD",1721666820932,0.29095223,180.83,180.77,6.63796808]
["bitfinex","SOLUSD",1721666821134,0.29095223,180.83,180.77,1.10616808]
["bitfinex","SOLUSD",1721666821316,20.29095223,180.88,180.75,13.7652929]
["bitfinex","SOLUSD",1721666821511,5.5307,180.81,180.75,8.2330929]
["bitfinex","SOLUSD",1721666821726,5.82195223,180.8,180.74,13.8319]
["bitfinex","SOLUSD",1721666821923,5.531,180.8,180.74,13.8319]
["bitfinex","SOLUSD",1721666822123,5.531,180.8,180.75,1.10632737]
["bitfinex","SOLUSD",1721666822542,5.5307,180.81,180.75,1.10632737]
["bitfinex","SOLUSD",1721666822717,0.29095223,180.8,180.75,1.10632737]
["bitfinex","SOLUSD",1721666822918,5.82195223,180.8,180.74,13.8319]
["bitfinex","SOLUSD",1721666823120,5.531,180.8,180.75,1.10632714]
["bitfinex","SOLUSD",1721666823836,0.29095223,180.79,180.74,1.10635354]
["bitfinex","SOLUSD",1721666824136,0.29095223,180.79,180.71,8.2330929]
["bitfinex","SOLUSD",1721666824137,0.29095223,180.82,180.72,1.10643748]
["bitfinex","SOLUSD",1721666824314,0.29095223,180.82,180.7,13.8345]
["bitfinex","SOLUSD",1721666824512,5.5316,180.78,180.71,6.640059]
["bitfinex","SOLUSD",1721666824715,13.8251,180.83,180.71,1.106459]
["bitfinex","SOLUSD",1721666824716,0.29095223,180.77,180.71,1.106459]
["bitfinex","SOLUSD",1721666825011,5.5321,180.76,180.71,1.106459]
["bitfinex","SOLUSD",1721666825322,5.5319,180.77,180.71,1.10655798]
["bitfinex","SOLUSD",1721666825509,5.5322,180.76,180.71,1.10655798]
["bitfinex","SOLUSD",1721666825714,5.5325,180.75,180.69,5.5342]
["bitfinex","SOLUSD",1721666826115,5.5328,180.75,180.67,33.2063]
["bitfinex","SOLUSD",1721666826315,5.5328,180.75,180.68,5.5345]
["bitfinex","SOLUSD",1721666826506,5.5328,180.75,180.67,13.8371]
["bitfinex","SOLUSD",1721666826507,5.5328,180.75,180.69,5.5342]
["bitfinex","SOLUSD",1721666826711,5.5322,180.76,180.69,5.5342]
["bitfinex","SOLUSD",1721666826943,5.5318,180.78,180.67,13.8371]
["bitfinex","SOLUSD",1721666827169,5.532,180.77,180.7,19.3686]
["bitfinex","SOLUSD",1721666827442,5.5315,180.78,180.71,5.5336]
["bitfinex","SOLUSD",1721666827946,5.5319,180.77,180.71,5.5336]
["bitfinex","SOLUSD",1721666828465,5.5316,180.78,180.71,5.5336]
["bitfinex","SOLUSD",1721666828621,0.29095223,180.77,180.72,1.10656206]
["bitfinex","SOLUSD",1721666828816,5.82285223,180.77,180.7,19.3689]
["bitfinex","SOLUSD",1721666829028,5.82315223,180.76,180.71,1.10654745]
["bitfinex","SOLUSD",1721666829346,5.82345223,180.75,180.69,5.5343]
["bitfinex","SOLUSD",1721666829520,5.5325,180.75,180.69,5.5343]
["bitfinex","SOLUSD",1721666829717,0.29095223,180.74,180.63,19.62565626]
["bitfinex","SOLUSD",1721666830044,14.12305223,180.74,180.63,13.8398]
["bitfinex","SOLUSD",1721666830239,5.5339,180.71,180.63,19.3759]
["bitfinex","SOLUSD",1721666830440,5.5346,180.69,180.63,13.8398]
["bitfinex","SOLUSD",1721666830829,5.5346,180.69,180.63,19.3759]
["bitfinex","SOLUSD",1721666831034,5.5356,180.65,180.59,13.8428]
["bitfinex","SOLUSD",1721666831348,5.82695223,180.64,180.55,27.678]
["bitfinex","SOLUSD",1721666831518,5.5358,180.64,180.57,5.5379]
["bitfinex","SOLUSD",1721666831719,0.29095223,180.66,180.55,13.8459]
["bitfinex","SOLUSD",1721666831955,0.29095223,180.66,180.57,5.5379]
["bitfinex","SOLUSD",1721666832268,5.82625223,180.66,180.59,5.5373]
["bitfinex","SOLUSD",1721666832456,5.5356,180.65,180.58,5.5377]
["bitfinex","SOLUSD",1721666832638,0.29095223,180.64,180.58,5.5377]
["bitfinex","SOLUSD",1721666833161,5.5368,180.61,180.54,5.5386]
["bitfinex","SOLUSD",1721666833461,5.82805223,180.6,180.53,19.3864]
["bitfinex","SOLUSD",1721666833628,5.82805223,180.6,180.53,13.8474]
["bitfinex","SOLUSD",1721666833830,5.82805223,180.6,180.49,0.7719963]
["bitfinex","SOLUSD",1721666833831,0.29095223,180.6,180.49,14.6225963]
["bitfinex","SOLUSD",1721666834033,5.5377,180.58,180.51,5.5395]
["bitfinex","SOLUSD",1721666834236,0.29095223,180.57,180.49,14.6225963]
["bitfinex","SOLUSD",1721666834433,5.5381,180.57,180.49,14.6225963]
["bitfinex","SOLUSD",1721666834656,0.29095223,180.56,180.5,1.10783894]
["bitfinex","SOLUSD",1721666834863,0.29095223,180.56,180.49,0.7719963]
["bitfinex","SOLUSD",1721666835032,6.2665,180.55,180.49,0.7719963]
["bitfinex","SOLUSD",1721666835367,20.29095223,180.54,180.49,0.7719963]
["bitfinex","SOLUSD",1721666835854,5.5401,180.5,180.42,5.5423]
["bitfinex","SOLUSD",1721666836032,0.29095223,180.49,180.37,13.8599]
["bitfinex","SOLUSD",1721666836231,13.8492,180.52,180.37,27.7164]
["bitfinex","SOLUSD",1721666836429,0.29095223,180.51,180.37,13.8565]
["bitfinex","SOLUSD",1721666836653,5.5423,180.43,180.33,13.863]
["bitfinex","SOLUSD",1721666836868,0.29095223,180.42,180.33,13.863]
["bitfinex","SOLUSD",1721666837243,5.83365223,180.42,180.34,1.10869304]
["bitfinex","SOLUSD",1721666837443,0.29095223,180.42,180.36,5.5443]
["bitfinex","SOLUSD",1721666837865,5.83365223,180.42,180.35,5.5447]
["bitfinex","SOLUSD",1721666838049,5.5432,180.41,180.33,19.4082]
["bitfinex","SOLUSD",1721666838261,0.29095223,180.4,180.33,19.4082]
["bitfinex","SOLUSD",1721666838471,0.29095223,180.4,180.31,6.3176963]
["bitfinex","SOLUSD",1721666838667,0.29095223,180.4,180.31,0.7719963]
["bitfinex","SOLUSD",1721666838968,5.5437,180.39,180.31,0.7719963]
["bitfinex","SOLUSD",1721666839269,0.29095223,180.38,180.31,0.7719963]
["bitfinex","SOLUSD",1721666839573,5.5447,180.36,180.31,0.7719963]
["bitfinex","SOLUSD",1721666839872,0.29095223,180.35,180.31,0.7719963]
["bitfinex","SOLUSD",1721666840456,5.83595223,180.35,180.31,0.7719963]
["bitfinex","SOLUSD",1721666840650,0.29095223,180.34,180.31,0.7719963]
["bitfinex","SOLUSD",1721666841077,5.83605223,180.34,180.31,0.7719963]
["bitfinex","SOLUSD",1721666841254,5.83595223,180.34,180.31,0.7719963]
["bitfinex","SOLUSD",1721666841449,0.29095223,180.34,180.31,0.7719963]
["bitfinex","SOLUSD",1721666841650,5.5447,180.35,180.31,0.7719963]
["bitfinex","SOLUSD",1721666841878,0.29095223,180.34,180.31,0.7719963]
["bitfinex","SOLUSD",1721666842248,0.17,180.33,180.26,13.8681]
["bitfinex","SOLUSD",1721666842447,5.83655223,180.32,180.25,5.5477]
["bitfinex","SOLUSD",1721666842662,5.83655223,180.32,180.23,5.5482]
["bitfinex","SOLUSD",1721666842869,5.546,180.31,180.24,5.5481]
["bitfinex","SOLUSD",1721666843152,0.29095223,180.3,180.24,5.5481]
["bitfinex","SOLUSD",1721666843564,11.964,180.29,180.22,13.8712]
["bitfinex","SOLUSD",1721666843765,0.29095223,180.28,180.22,19.4199]
["bitfinex","SOLUSD",1721666843967,0.29095223,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1721666844150,0.29095223,180.28,180.2,5.7146478]
["bitfinex","SOLUSD",1721666844349,5.83805223,180.28,180.21,5.546]
["bitfinex","SOLUSD",1721666844649,5.5473,180.27,180.2,5.7146478]
["bitfinex","SOLUSD",1721666844846,0.29095223,180.26,180.2,5.7146478]
["bitfinex","SOLUSD",1721666845082,0.29095223,180.26,180.2,0.1655478]
["bitfinex","SOLUSD",1721666845379,5.5485,180.23,180.2,0.1655478]
["bitfinex","SOLUSD",1721666845582,0.29095223,180.22,180.2,0.1655478]
["bitfinex","SOLUSD",1721666845749,0.29095223,180.22,180.14,5.5512]
["bitfinex","SOLUSD",1721666845950,0.29095223,180.22,180.15,5.5485]
["bitfinex","SOLUSD",1721666846254,0.29095223,180.22,180.13,20.2021963]
["bitfinex","SOLUSD",1721666846458,0.17,180.21,180.13,0.7719963]
["bitfinex","SOLUSD",1721666846649,0.29095223,180.2,180.13,6.3234963]
["bitfinex","SOLUSD",1721666846855,0.29095223,180.2,180.13,0.7719963]
["bitfinex","SOLUSD",1721666847148,5.5503,180.17,180.13,0.7719963]
["bitfinex","SOLUSD",1721666847355,6.4174,180.15,180.13,0.7719963]
["bitfinex","SOLUSD",1721666847579,6.4174,180.15,180.05,28.535197]
["bitfinex","SOLUSD",1721666847580,0.29095223,180.14,180.05,28.535197]
["bitfinex","SOLUSD",1721666847783,0.29095223,180.14,180.05,13.8844]
["bitfinex","SOLUSD",1721666847981,0.29095223,180.14,180.02,13.8873]
["bitfinex","SOLUSD",1721666847982,81.79095223,180.14,180.02,13.8873]
["bitfinex","SOLUSD",1721666848158,0.17,180.13,179.99,15.7822]
["bitfinex","SOLUSD",1721666848356,5.5536,180.07,179.99,21.338]
["bitfinex","SOLUSD",1721666848681,5.84465223,180.06,179.99,5.5558]
["bitfinex","SOLUSD",1721666848986,5.84465223,180.06,179.98,13.8901]
["bitfinex","SOLUSD",1721666848987,0.29095223,180.05,179.98,19.4459]
["bitfinex","SOLUSD",1721666849486,0.29095223,180.05,179.96,6.2646327]
["bitfinex","SOLUSD",1721666849487,5.5544,180.04,179.96,6.2646327]
["bitfinex","SOLUSD",1721666849653,5.84575223,180.03,179.96,6.2646327]
["bitfinex","SOLUSD",1721666849852,0.29095223,180.02,179.96,0.7081327]
["bitfinex","SOLUSD",1721666850688,5.5552,180.01,179.96,0.7081327]
["bitfinex","SOLUSD",1721666850876,36.5,180.04,179.96,0.7081327]
["bitfinex","SOLUSD",1721666850877,5.84675223,180.0,179.96,0.7081327]
["bitfinex","SOLUSD",1721666851056,5.5559,179.99,179.96,0.7081327]
["bitfinex","SOLUSD",1721666851263,0.29095223,179.98,179.96,0.7081327]
["bitfinex","SOLUSD",1721666851679,5.5564,179.97,179.96,0.7081327]
["bitfinex","SOLUSD",1721666851854,0.29095223,179.98,179.96,0.7081327]
["bitfinex","SOLUSD",1721666852557,0.29095223,180.01,179.96,0.7081327]
["bitfinex","SOLUSD",1721666852752,5.5555,180.0,179.96,0.7081327]
["bitfinex","SOLUSD",1721666852971,0.29095223,180.01,179.96,0.7081327]
["bitfinex","SOLUSD",1721666852972,0.29095223,179.99,179.96,0.7081327]
["bitfinex","SOLUSD",1721666853450,45.29095223,179.99,179.96,0.7081327]
["bitfinex","SOLUSD",1721666853650,0.29095223,179.98,179.96,0.7081327]
["bitfinex","SOLUSD",1721666853881,0.29095223,180.0,179.96,0.7081327]
["bitfinex","SOLUSD",1721666854557,5.84645223,180.0,179.96,0.7081327]
["bitfinex","SOLUSD",1721666854779,45.0,179.99,179.96,0.7081327]
["bitfinex","SOLUSD",1721666854975,0.29095223,179.99,179.96,0.7081327]
["bitfinex","SOLUSD",1721666855288,0.29095223,179.98,179.96,0.7081327]
["bitfinex","SOLUSD",1721666856372,5.5564,179.97,179.96,0.7081327]
["bitfinex","SOLUSD",1721666856675,5.5562,179.98,179.96,0.7081327]
["bitfinex","SOLUSD",1721666856866,0.29095223,179.97,179.96,0.7081327]
["bitfinex","SOLUSD",1721666858062,0.29095223,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1721666858254,0.29095223,180.0,179.96,0.7081327]
["bitfinex","SOLUSD",1721666858255,0.29095223,180.05,179.96,0.7081327]
["bitfinex","SOLUSD",1721666858479,5.5549,180.02,179.96,0.7081327]
["bitfinex","SOLUSD",1721666858683,0.29095223,180.01,179.96,0.7081327]
["bitfinex","SOLUSD",1721666859058,5.5555,180.0,179.96,0.7081327]
["bitfinex","SOLUSD",1721666859256,0.29095223,179.99,179.96,0.7081327]
["bitfinex","SOLUSD",1721666859568,0.17,179.98,179.96,0.7081327]
["bitfinex","SOLUSD",1721666859886,0.46095223,179.98,179.96,0.7081327]
["bitfinex","SOLUSD",1721666860092,0.29095223,179.98,179.96,0.7081327]
["bitfinex","SOLUSD",1721666860384,0.29095223,180.02,179.96,0.7081327]
["bitfinex","SOLUSD",1721666860570,0.29095223,180.02,179.96,6.2645327]
["bitfinex","SOLUSD",1721666860775,0.29095223,180.02,179.96,0.7081327]
["bitfinex","SOLUSD",1721666861081,0.29095223,180.02,179.98,5.5559]
["bitfinex","SOLUSD",1721666861391,52.9423,180.09,180.0,5.5552]
["bitfinex","SOLUSD",1721666861566,5.5534,180.07,180.0,5.5555]
["bitfinex","SOLUSD",1721666861760,5.84465223,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1721666861962,5.84465223,180.06,179.97,13.8904]
["bitfinex","SOLUSD",1721666862167,5.554,180.05,179.99,5.5558]
["bitfinex","SOLUSD",1721666862380,0.29095223,180.04,179.97,13.8904]
["bitfinex","SOLUSD",1721666862608,0.29095223,180.08,179.98,1.28102456]
["bitfinex","SOLUSD",1721666862810,5.5527,180.1,180.02,19.4414]
["bitfinex","SOLUSD",1721666863010,0.29095223,180.09,180.02,19.4414]
["bitfinex","SOLUSD",1721666863187,0.29095223,180.09,179.99,13.8895]
["bitfinex","SOLUSD",1721666863388,5.5546,180.03,179.96,0.7081327]
["bitfinex","SOLUSD",1721666863608,0.29095223,180.02,179.96,14.6000327]
["bitfinex","SOLUSD",1721666863916,20.29095223,180.07,179.96,14.6000327]
["bitfinex","SOLUSD",1721666864112,45.17,180.06,179.96,14.6000327]
["bitfinex","SOLUSD",1721666864409,5.5546,180.03,179.96,14.6000327]
["bitfinex","SOLUSD",1721666865213,5.7962894,180.15,180.02,5.5549]
["bitfinex","SOLUSD",1721666865513,50.3753,180.18,180.03,1.1106625]
["bitfinex","SOLUSD",1721666865713,56.17010125,180.18,180.06,5.5535]
["bitfinex","SOLUSD",1721666865889,5.5512,180.14,180.06,5.5535]
["bitfinex","SOLUSD",1721666866285,50.3753,180.18,180.06,5.5535]
["bitfinex","SOLUSD",1721666866485,36.5,180.12,180.01,13.8873]
["bitfinex","SOLUSD",1721666866712,5.5528,180.09,180.01,13.8873]
["bitfinex","SOLUSD",1721666867006,37.46765241,180.12,180.01,13.8873]
["bitfinex","SOLUSD",1721666867312,5.5528,180.09,180.02,5.5549]
["bitfinex","SOLUSD",1721666867512,45.0,180.08,180.02,5.5549]
["bitfinex","SOLUSD",1721666867713,5.5534,180.07,180.01,13.8873]
["bitfinex","SOLUSD",1721666867890,50.7231,180.08,180.01,13.8873]
["bitfinex","SOLUSD",1721666868095,50.7231,180.08,180.01,19.4423]
["bitfinex","SOLUSD",1721666868401,45.17,180.08,179.96,15.9740327]
["bitfinex","SOLUSD",1721666868602,45.17,180.08,179.96,0.7081327]
["bitfinex","SOLUSD",1721666868603,0.17,180.07,179.96,0.7081327]
["bitfinex","SOLUSD",1721666868815,0.17,180.07,179.97,1.11109497]
["bitfinex","SOLUSD",1721666869016,50.5531,180.08,180.01,5.555]
["bitfinex","SOLUSD",1721666869317,50.5531,180.08,180.0,19.4441]
["bitfinex","SOLUSD",1721666869318,5.5534,180.07,180.0,19.4441]
["bitfinex","SOLUSD",1721666869496,45.0,180.08,180.01,5.5551]
["bitfinex","SOLUSD",1721666869694,45.0,180.08,180.02,13.8866]
["bitfinex","SOLUSD",1721666869911,53.75095241,180.12,180.03,1.11095822]
["bitfinex","SOLUSD",1721666869912,37.46765241,180.12,180.03,1.11095822]
["bitfinex","SOLUSD",1721666870100,0.96765241,180.12,180.04,13.885]
["bitfinex","SOLUSD",1721666870526,5.5522,180.11,180.04,19.439]
["bitfinex","SOLUSD",1721666870898,5.5524,180.11,180.03,5.5545]
["bitfinex","SOLUSD",1721666871097,5.5524,180.11,180.01,1.11072991]
["bitfinex","SOLUSD",1721666871296,5.5524,180.11,180.04,5.554]
["bitfinex","SOLUSD",1721666871710,5.5525,180.1,180.04,5.554]
["bitfinex","SOLUSD",1721666872103,0.17,180.09,180.0,14.0588]
["bitfinex","SOLUSD",1721666872304,5.5537,180.06,180.0,13.8888]
["bitfinex","SOLUSD",1721666872512,35.5936,180.07,179.99,5.5556]
["bitfinex","SOLUSD",1721666872729,5.5539,180.06,179.99,5.5556]
["bitfinex","SOLUSD",1721666872933,5.5539,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1721666873290,5.5539,180.06,179.99,5.5558]
["bitfinex","SOLUSD",1721666873611,0.17,180.05,179.97,13.8911]
["bitfinex","SOLUSD",1721666873813,35.5948,180.03,179.97,13.8911]
["bitfinex","SOLUSD",1721666874189,5.5548,180.03,179.97,13.8911]
["bitfinex","SOLUSD",1721666874697,36.91,180.05,179.96,0.7081327]
["bitfinex","SOLUSD",1721666874698,5.5549,180.02,179.96,0.7081327]
["bitfinex","SOLUSD",1721666874911,5.5546,180.04,179.96,6.2648327]
["bitfinex","SOLUSD",1721666875116,45.0,180.03,179.96,1.81935909]
["bitfinex","SOLUSD",1721666875310,42.464,180.05,179.98,5.5561]
["bitfinex","SOLUSD",1721666875624,20.0,180.04,179.98,5.5561]
["bitfinex","SOLUSD",1721666876095,36.74,180.1,179.99,1.11114234]
["bitfinex","SOLUSD",1721666876295,20.0,180.09,179.99,1.11114234]
["bitfinex","SOLUSD",1721666876510,25.5529,180.09,180.01,5.5549]
["bitfinex","SOLUSD",1721666876816,5.5534,180.07,180.0,19.4437]
["bitfinex","SOLUSD",1721666877020,5.5539,180.06,180.0,13.8882]
["bitfinex","SOLUSD",1721666877217,20.0,180.09,180.0,13.8882]
["bitfinex","SOLUSD",1721666877529,6.51945241,180.12,180.05,5.5538]
["bitfinex","SOLUSD",1721666877824,0.96765241,180.12,180.06,5.5536]
["bitfinex","SOLUSD",1721666878709,6.51965241,180.12,180.05,5.5539]
["bitfinex","SOLUSD",1721666878930,20.96765241,180.12,180.04,13.8852]
["bitfinex","SOLUSD",1721666879133,5.5527,180.1,180.04,13.8852]
["bitfinex","SOLUSD",1721666879426,5.5522,180.11,180.04,19.4393]
["bitfinex","SOLUSD",1721666879604,5.5522,180.11,180.04,13.8852]
["bitfinex","SOLUSD",1721666879810,5.5526,180.1,180.04,13.8852]
["bitfinex","SOLUSD",1721666880318,0.96765241,180.12,180.01,13.8879]
["bitfinex","SOLUSD",1721666880509,0.96765241,180.12,180.04,13.8857]
["bitfinex","SOLUSD",1721666880707,20.0,180.15,180.05,5.5539]
["bitfinex","SOLUSD",1721666880894,20.0,180.15,180.04,13.8857]
["bitfinex","SOLUSD",1721666881098,5.5503,180.17,180.05,1.11059168]
["bitfinex","SOLUSD",1721666881298,5.5507,180.16,180.09,19.4341]
["bitfinex","SOLUSD",1721666881594,5.5501,180.18,180.12,13.8793]
["bitfinex","SOLUSD",1721666881798,5.5496,180.2,180.14,5.5512]
["bitfinex","SOLUSD",1721666882026,6.3849,180.22,180.12,13.8793]
["bitfinex","SOLUSD",1721666882349,5.5503,180.17,180.1,5.5521]
["bitfinex","SOLUSD",1721666882502,43.1249,180.22,180.13,5.5514]
["bitfinex","SOLUSD",1721666882828,45.0,180.21,180.12,13.8794]
["bitfinex","SOLUSD",1721666883007,0.17,180.2,180.12,13.8794]
["bitfinex","SOLUSD",1721666883400,5.5499,180.19,180.12,19.4312]
["bitfinex","SOLUSD",1721666883807,5.5499,180.19,180.13,5.5515]
["bitfinex","SOLUSD",1721666884140,5.5494,180.2,180.13,5.5515]
["bitfinex","SOLUSD",1721666884302,73.05786896,180.53,180.18,5.5499]
["bitfinex","SOLUSD",1721666884303,43.2163,180.27,180.18,5.5499]
["bitfinex","SOLUSD",1721666884505,5.5488,180.22,180.16,13.8757]
["bitfinex","SOLUSD",1721666884854,5.5488,180.22,180.05,44.058921]
["bitfinex","SOLUSD",1721666884855,5.5493,180.2,180.13,19.4298]
["bitfinex","SOLUSD",1721666885055,5.5484,180.24,180.17,5.5501]
["bitfinex","SOLUSD",1721666885352,5.5488,180.22,180.16,13.8763]
["bitfinex","SOLUSD",1721666885649,44.18323343,180.27,180.16,19.4268]
["bitfinex","SOLUSD",1721666885650,5.5485,180.23,180.16,19.4268]
["bitfinex","SOLUSD",1721666885851,20.0,180.22,180.16,19.4268]
["bitfinex","SOLUSD",1721666886462,20.0,180.22,180.07,8.30220678]
["bitfinex","SOLUSD",1721666886619,5.5506,180.16,180.1,5.5524]
["bitfinex","SOLUSD",1721666887027,36.74,180.2,180.11,5.552]
["bitfinex","SOLUSD",1721666887228,65.17,180.19,180.11,5.552]
["bitfinex","SOLUSD",1721666887530,5.5503,180.17,180.1,19.4334]
["bitfinex","SOLUSD",1721666887845,5.5515,180.13,180.07,13.8834]
["bitfinex","SOLUSD",1721666888167,59.0443,180.19,180.07,13.8834]
["bitfinex","SOLUSD",1721666888453,20.0,180.18,180.08,1.11051309]
["bitfinex","SOLUSD",1721666888618,50.5504,180.17,180.1,5.5524]
["bitfinex","SOLUSD",1721666888819,5.5488,180.22,180.07,8.31282362]
["bitfinex","SOLUSD",1721666889034,5.5505,180.17,180.11,13.8801]
["bitfinex","SOLUSD",1721666889267,66.48376617,180.27,180.08,8.31282362]
["bitfinex","SOLUSD",1721666889268,36.74,180.22,180.08,8.31282362]
["bitfinex","SOLUSD",1721666889553,5.5515,180.14,180.08,1.11048453]
["bitfinex","SOLUSD",1721666889849,5.5515,180.14,180.07,13.8829]
["bitfinex","SOLUSD",1721666889850,13.874,180.2,180.07,22.19572362]
["bitfinex","SOLUSD",1721666890058,50.6159,180.17,180.06,8.31282362]
["bitfinex","SOLUSD",1721666890222,50.6159,180.17,180.03,19.9459]
["bitfinex","SOLUSD",1721666890223,5.5521,180.11,180.04,5.5543]
["bitfinex","SOLUSD",1721666890919,5.5525,180.1,180.03,33.81322362]
["bitfinex","SOLUSD",1721666891118,5.5525,180.1,180.03,19.4405]
["bitfinex","SOLUSD",1721666892022,65.17,180.16,180.02,8.31282362]
["bitfinex","SOLUSD",1721666892373,65.17,180.16,179.98,6.6066]
["bitfinex","SOLUSD",1721666892374,5.5537,180.06,179.99,27.75762362]
["bitfinex","SOLUSD",1721666892663,36.74,180.12,179.98,14.91942362]
["bitfinex","SOLUSD",1721666892835,5.5536,180.07,180.0,5.5554]
["bitfinex","SOLUSD",1721666893032,45.17,180.11,179.99,1.11103634]
["bitfinex","SOLUSD",1721666893361,20.0,180.1,179.99,1.11103634]
["bitfinex","SOLUSD",1721666893534,5.5534,180.07,179.99,1.11103634]
["bitfinex","SOLUSD",1721666894028,5.5537,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1721666894233,5.5534,180.07,180.0,5.5555]
["bitfinex","SOLUSD",1721666895260,30.21,180.09,179.98,20.4966]
["bitfinex","SOLUSD",1721666895261,5.554,180.05,179.98,26.0527]
["bitfinex","SOLUSD",1721666895653,5.5534,180.07,180.0,5.5555]
["bitfinex","SOLUSD",1721666896166,35.7628,180.09,180.02,5.5548]
["bitfinex","SOLUSD",1721666896337,70.553,180.08,180.01,5.5552]
["bitfinex","SOLUSD",1721666896532,5.5535,180.07,180.0,13.8882]
["bitfinex","SOLUSD",1721666896736,10.0,180.19,179.99,1.11102411]
["bitfinex","SOLUSD",1721666896737,5.5518,180.12,180.03,13.8862]
["bitfinex","SOLUSD",1721666896930,30.04,180.13,180.03,13.8862]
["bitfinex","SOLUSD",1721666896931,5.5524,180.11,180.03,13.8862]
["bitfinex","SOLUSD",1721666897242,30.04,180.13,180.03,19.4405]
["bitfinex","SOLUSD",1721666897452,5.553,180.09,180.03,13.8862]
["bitfinex","SOLUSD",1721666897771,5.5534,180.07,179.99,19.4444]
["bitfinex","SOLUSD",1721666897934,30.04,180.09,179.98,6.6066]
["bitfinex","SOLUSD",1721666898268,5.5536,180.07,180.0,5.5553]
["bitfinex","SOLUSD",1721666898763,5.5543,180.04,179.98,21.60743459]
["bitfinex","SOLUSD",1721666898943,65.17,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1721666899146,30.04,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1721666899356,30.04,180.09,180.02,1.11090308]
["bitfinex","SOLUSD",1721666899357,5.5519,180.12,180.03,13.8859]
["bitfinex","SOLUSD",1721666899568,20.0,180.11,180.03,13.8859]
["bitfinex","SOLUSD",1721666899902,20.0,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1721666900086,20.0,180.12,180.06,19.4377]
["bitfinex","SOLUSD",1721666900380,5.5523,180.11,180.04,5.5542]
["bitfinex","SOLUSD",1721666900560,13.8798,180.12,180.0,13.8887]
["bitfinex","SOLUSD",1721666900762,5.553,180.09,180.02,5.5548]
["bitfinex","SOLUSD",1721666901080,5.5532,180.08,180.02,5.5548]
["bitfinex","SOLUSD",1721666901396,5.5528,180.09,180.02,5.5548]
["bitfinex","SOLUSD",1721666901882,5.554,180.05,179.99,5.5558]
["bitfinex","SOLUSD",1721666902197,65.0,180.08,180.03,5.5543]
["bitfinex","SOLUSD",1721666902477,30.04,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1721666902678,35.5918,180.13,180.06,5.5536]
["bitfinex","SOLUSD",1721666902882,25.5519,180.12,180.06,13.8837]
["bitfinex","SOLUSD",1721666903179,20.0,180.12,180.06,13.8837]
["bitfinex","SOLUSD",1721666903381,20.0,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721666903883,5.5521,180.11,180.06,13.8837]
["bitfinex","SOLUSD",1721666904083,20.0,180.12,180.06,13.8837]
["bitfinex","SOLUSD",1721666904377,5.5521,180.11,180.06,13.8837]
["bitfinex","SOLUSD",1721666904562,20.0,180.12,180.06,13.8837]
["bitfinex","SOLUSD",1721666904768,5.5524,180.1,180.03,13.8864]
["bitfinex","SOLUSD",1721666904958,30.04,180.13,180.05,13.8844]
["bitfinex","SOLUSD",1721666905161,35.5916,180.13,180.06,5.5534]
["bitfinex","SOLUSD",1721666906489,5.5527,180.09,180.03,5.5544]
["bitfinex","SOLUSD",1721666906697,45.17,180.12,180.02,13.8871]
["bitfinex","SOLUSD",1721666906866,20.0,180.11,180.02,13.8871]
["bitfinex","SOLUSD",1721666907065,20.0,180.11,180.05,5.5538]
["bitfinex","SOLUSD",1721666907272,20.0,180.11,180.06,5.5535]
["bitfinex","SOLUSD",1721666907491,30.04,180.13,180.06,14.99438777]
["bitfinex","SOLUSD",1721666907799,5.5505,180.17,180.08,13.8819]
["bitfinex","SOLUSD",1721666908002,30.04,180.18,180.08,13.8819]
["bitfinex","SOLUSD",1721666908003,43.915,180.18,180.08,13.8819]
["bitfinex","SOLUSD",1721666908295,30.04,180.18,180.08,13.8819]
["bitfinex","SOLUSD",1721666908512,5.5509,180.15,180.09,5.5524]
["bitfinex","SOLUSD",1721666908797,20.0,180.14,180.09,5.5524]
["bitfinex","SOLUSD",1721666908999,20.0,180.14,180.08,19.4349]
["bitfinex","SOLUSD",1721666909207,5.552,180.12,180.05,5.5538]
["bitfinex","SOLUSD",1721666909567,5.5522,180.11,180.05,5.5538]
["bitfinex","SOLUSD",1721666910197,5.5518,180.13,180.04,13.8855]
["bitfinex","SOLUSD",1721666910504,20.0,180.14,180.04,13.8855]
["bitfinex","SOLUSD",1721666910669,45.0,180.13,180.04,13.8855]
["bitfinex","SOLUSD",1721666910869,25.552,180.12,180.05,5.5539]
["bitfinex","SOLUSD",1721666911292,20.0,180.12,180.06,5.5535]
["bitfinex","SOLUSD",1721666911680,20.0,180.12,180.04,19.4395]
["bitfinex","SOLUSD",1721666911875,45.0,180.11,180.04,19.4395]
["bitfinex","SOLUSD",1721666912075,45.0,180.11,180.05,5.5539]
["bitfinex","SOLUSD",1721666912305,25.5521,180.12,180.06,5.5536]
["bitfinex","SOLUSD",1721666912473,20.0,180.12,180.01,13.888]
["bitfinex","SOLUSD",1721666912804,5.5528,180.09,180.02,5.5547]
["bitfinex","SOLUSD",1721666912979,5.5525,180.1,180.04,5.5542]
["bitfinex","SOLUSD",1721666913303,20.0,180.12,179.99,0.6163989]
["bitfinex","SOLUSD",1721666913504,20.0,180.12,180.0,0.34]
["bitfinex","SOLUSD",1721666914225,20.0,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1721666914372,20.0,180.12,180.07,13.8829]
["bitfinex","SOLUSD",1721666914572,25.5519,180.12,180.05,5.5539]
["bitfinex","SOLUSD",1721666914786,5.5521,180.11,180.05,5.5539]
["bitfinex","SOLUSD",1721666915017,20.0,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1721666915588,20.0,180.11,180.05,5.5539]
["bitfinex","SOLUSD",1721666916601,25.5521,180.11,180.05,5.5539]
["bitfinex","SOLUSD",1721666917172,20.0,180.11,180.05,5.5539]
["bitfinex","SOLUSD",1721666917604,20.0,180.11,180.04,19.4396]
["bitfinex","SOLUSD",1721666917812,20.0,180.12,180.04,19.4396]
["bitfinex","SOLUSD",1721666918181,5.5533,180.08,180.02,5.5548]
["bitfinex","SOLUSD",1721666918503,5.5525,180.1,180.04,5.5543]
["bitfinex","SOLUSD",1721666918682,20.0,180.12,180.03,13.886]
["bitfinex","SOLUSD",1721666919011,5.5512,180.15,180.08,5.553]
["bitfinex","SOLUSD",1721666919181,30.04,180.18,180.07,13.8829]
["bitfinex","SOLUSD",1721666919517,30.04,180.18,180.08,5.5528]
["bitfinex","SOLUSD",1721666920269,26.68,180.13,180.08,5.5528]
["bitfinex","SOLUSD",1721666920699,26.68,180.13,180.07,19.4362]
["bitfinex","SOLUSD",1721666921001,0.17,180.17,180.04,0.17]
["bitfinex","SOLUSD",1721666921002,26.68,180.1,180.04,14.0555]
["bitfinex","SOLUSD",1721666921204,26.68,180.1,180.04,19.4397]
["bitfinex","SOLUSD",1721666922004,5.5527,180.09,180.04,13.8855]
["bitfinex","SOLUSD",1721666922513,32.2325,180.1,180.04,13.8855]
["bitfinex","SOLUSD",1721666922678,32.2325,180.1,180.04,19.4396]
["bitfinex","SOLUSD",1721666923101,26.68,180.1,180.04,19.4396]
["bitfinex","SOLUSD",1721666923307,26.68,180.1,180.05,5.5538]
["bitfinex","SOLUSD",1721666923486,26.68,180.1,180.04,13.8855]
["bitfinex","SOLUSD",1721666923694,26.68,180.1,180.07,5.5533]
["bitfinex","SOLUSD",1721666924001,26.68,180.1,180.05,5.5537]
["bitfinex","SOLUSD",1721666924591,26.68,180.1,180.04,19.4397]
["bitfinex","SOLUSD",1721666924985,26.68,180.07,180.02,5.5546]
["bitfinex","SOLUSD",1721666926128,26.68,180.07,180.03,5.5546]
["bitfinex","SOLUSD",1721666926319,26.68,180.07,180.01,13.8878]
["bitfinex","SOLUSD",1721666926320,26.68,180.07,180.01,19.4427]
["bitfinex","SOLUSD",1721666926619,26.68,180.07,179.99,6.1720989]
["bitfinex","SOLUSD",1721666927381,32.2336,180.07,179.99,6.1720989]
["bitfinex","SOLUSD",1721666927608,32.2336,180.07,180.0,5.5554]
["bitfinex","SOLUSD",1721666928415,5.5537,180.06,180.0,5.5554]
["bitfinex","SOLUSD",1721666928580,14.84797196,180.12,180.03,5.5545]
["bitfinex","SOLUSD",1721666928781,26.68,180.1,180.03,5.5545]
["bitfinex","SOLUSD",1721666928997,20.0,180.09,180.03,5.5545]
["bitfinex","SOLUSD",1721666929497,25.5529,180.09,180.03,5.5545]
["bitfinex","SOLUSD",1721666929913,20.0,180.09,180.01,0.17]
["bitfinex","SOLUSD",1721666930111,5.5539,180.06,179.99,20.0615989]
["bitfinex","SOLUSD",1721666930326,5.5549,180.02,179.99,0.6163989]
["bitfinex","SOLUSD",1721666930515,6.0229,180.09,179.99,14.5053989]
["bitfinex","SOLUSD",1721666930827,5.5538,180.06,179.99,20.0609989]
["bitfinex","SOLUSD",1721666931137,5.5544,180.04,179.99,0.6163989]
["bitfinex","SOLUSD",1721666931300,5.5548,180.03,179.99,0.6163989]
["bitfinex","SOLUSD",1721666932112,5.5544,180.04,179.99,0.6163989]
["bitfinex","SOLUSD",1721666932321,32.234,180.05,179.99,0.6163989]
["bitfinex","SOLUSD",1721666933002,32.234,180.05,179.99,6.1719989]
["bitfinex","SOLUSD",1721666933321,5.5546,180.03,179.99,0.6163989]
["bitfinex","SOLUSD",1721666933619,5.5555,180.0,179.99,0.6163989]
["bitfinex","SOLUSD",1721666934506,5.5555,180.0,179.91,8.31454587]
["bitfinex","SOLUSD",1721666934507,5.5561,179.99,179.91,13.8957]
["bitfinex","SOLUSD",1721666934823,26.68,179.97,179.93,5.5576]
["bitfinex","SOLUSD",1721666935029,26.68,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721666935217,26.68,180.0,179.93,13.8936]
["bitfinex","SOLUSD",1721666935429,26.68,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721666936204,5.5549,180.02,179.95,5.557]
["bitfinex","SOLUSD",1721666936398,20.0,180.01,179.95,5.557]
["bitfinex","SOLUSD",1721666936609,5.5546,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1721666936813,5.5543,180.04,179.97,5.5564]
["bitfinex","SOLUSD",1721666937219,5.5546,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1721666937446,5.5546,180.03,179.96,5.5567]
["bitfinex","SOLUSD",1721666937632,30.05,180.05,179.96,5.5567]
["bitfinex","SOLUSD",1721666937633,5.555,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1721666937840,30.05,180.05,179.94,5.5571]
["bitfinex","SOLUSD",1721666938037,45.17,180.04,179.94,5.5571]
["bitfinex","SOLUSD",1721666938248,20.0,180.03,179.94,5.5571]
["bitfinex","SOLUSD",1721666938618,0.17,180.02,179.92,13.8949]
["bitfinex","SOLUSD",1721666938847,30.05,180.01,179.9,5.5586]
["bitfinex","SOLUSD",1721666939051,5.5564,179.98,179.91,5.5582]
["bitfinex","SOLUSD",1721666939255,30.05,180.01,179.91,5.5582]
["bitfinex","SOLUSD",1721666939427,5.5561,179.98,179.92,5.558]
["bitfinex","SOLUSD",1721666939751,0.17,180.0,179.92,5.558]
["bitfinex","SOLUSD",1721666940062,20.0,180.0,179.93,1.11143265]
["bitfinex","SOLUSD",1721666940374,20.0,180.0,179.95,5.557]
["bitfinex","SOLUSD",1721666940659,20.0,180.01,179.95,6.66827452]
["bitfinex","SOLUSD",1721666941335,20.0,180.01,179.94,13.8929]
["bitfinex","SOLUSD",1721666941336,5.5556,180.0,179.94,19.4502]
["bitfinex","SOLUSD",1721666941531,20.0,180.01,179.91,0.17]
["bitfinex","SOLUSD",1721666941729,20.0,180.02,179.91,0.17]
["bitfinex","SOLUSD",1721666941962,13.8886,180.01,179.91,0.17]
["bitfinex","SOLUSD",1721666942251,5.5565,179.97,179.9,19.4543]
["bitfinex","SOLUSD",1721666942474,65.17,180.0,179.9,13.8958]
["bitfinex","SOLUSD",1721666942847,65.17,180.0,179.88,6.381]
["bitfinex","SOLUSD",1721666943047,6.1392,179.96,179.82,8.31893304]
["bitfinex","SOLUSD",1721666943274,6.1392,179.96,179.81,7.0244565]
["bitfinex","SOLUSD",1721666943275,30.05,179.93,179.83,13.9018]
["bitfinex","SOLUSD",1721666943446,20.0317,179.96,179.84,1.11183029]
["bitfinex","SOLUSD",1721666943655,65.17,179.95,179.84,1.11183029]
["bitfinex","SOLUSD",1721666943962,65.17,179.95,179.81,20.9194565]
["bitfinex","SOLUSD",1721666944468,65.17,179.95,179.84,5.5601]
["bitfinex","SOLUSD",1721666944469,5.5583,179.91,179.84,5.5601]
["bitfinex","SOLUSD",1721666944664,5.558,179.93,179.86,5.5598]
["bitfinex","SOLUSD",1721666944873,5.5582,179.92,179.85,5.5601]
["bitfinex","SOLUSD",1721666945748,5.5584,179.91,179.85,5.5601]
["bitfinex","SOLUSD",1721666945944,5.5584,179.91,179.84,19.4611]
["bitfinex","SOLUSD",1721666946147,5.5586,179.9,179.84,19.4611]
["bitfinex","SOLUSD",1721666946459,5.558,179.92,179.84,13.9007]
["bitfinex","SOLUSD",1721666946778,20.17,179.95,179.84,19.4609]
["bitfinex","SOLUSD",1721666946974,45.0,179.94,179.84,19.4609]
["bitfinex","SOLUSD",1721666947148,20.17,179.93,179.84,19.4609]
["bitfinex","SOLUSD",1721666947475,5.5586,179.9,179.84,19.4609]
["bitfinex","SOLUSD",1721666947680,20.17,179.93,179.82,5.5608]
["bitfinex","SOLUSD",1721666947972,5.5591,179.89,179.82,5.561]
["bitfinex","SOLUSD",1721666948173,45.0,179.92,179.81,20.9278565]
["bitfinex","SOLUSD",1721666948174,5.5586,179.9,179.81,20.9278565]
["bitfinex","SOLUSD",1721666948472,45.0,179.92,179.85,5.5601]
["bitfinex","SOLUSD",1721666948646,20.0,179.91,179.85,5.5601]
["bitfinex","SOLUSD",1721666948842,5.5587,179.9,179.84,13.9011]
["bitfinex","SOLUSD",1721666949474,20.0,179.91,179.81,0.9300565]
["bitfinex","SOLUSD",1721666949685,0.17,179.9,179.82,15.01411496]
["bitfinex","SOLUSD",1721666949973,5.5586,179.9,179.84,5.5602]
["bitfinex","SOLUSD",1721666950776,20.0,179.91,179.82,13.902]
["bitfinex","SOLUSD",1721666950777,5.5595,179.88,179.82,13.902]
["bitfinex","SOLUSD",1721666950977,20.17,179.91,179.82,13.902]
["bitfinex","SOLUSD",1721666950978,5.5596,179.87,179.82,13.902]
["bitfinex","SOLUSD",1721666951481,20.17,179.91,179.81,0.9300565]
["bitfinex","SOLUSD",1721666951482,30.05,179.9,179.81,0.9300565]
["bitfinex","SOLUSD",1721666951777,5.5601,179.86,179.81,0.9300565]
["bitfinex","SOLUSD",1721666951958,5.5603,179.85,179.81,0.9300565]
["bitfinex","SOLUSD",1721666952583,13.8989,179.87,179.81,0.9300565]
["bitfinex","SOLUSD",1721666952798,5.5609,179.83,179.81,0.9300565]
["bitfinex","SOLUSD",1721666953011,5.5611,179.82,179.81,0.9300565]
["bitfinex","SOLUSD",1721666953305,25.5611,179.82,179.81,0.9300565]
["bitfinex","SOLUSD",1721666953802,5.5608,179.83,179.81,0.9300565]
["bitfinex","SOLUSD",1721666954302,25.5611,179.82,179.81,0.9300565]
["bitfinex","SOLUSD",1721666954614,55.7811,179.82,179.81,0.9300565]
["bitfinex","SOLUSD",1721666954919,50.22,179.82,179.81,0.9300565]
["bitfinex","SOLUSD",1721666955082,50.05,179.82,179.81,0.9300565]
["bitfinex","SOLUSD",1721666955411,20.0,179.82,179.81,0.9300565]
["bitfinex","SOLUSD",1721666955595,25.5611,179.82,179.81,0.9300565]
["bitfinex","SOLUSD",1721666955795,70.7311,179.82,179.81,0.9300565]
["bitfinex","SOLUSD",1721666956096,100.7811,179.82,179.81,0.9300565]
["bitfinex","SOLUSD",1721666958002,5.5635,179.75,179.69,19.4778]
["bitfinex","SOLUSD",1721666958195,13.9042,179.81,179.66,13.9151]
["bitfinex","SOLUSD",1721666958196,26.8,179.74,179.66,13.9151]
["bitfinex","SOLUSD",1721666958375,46.8,179.74,179.67,5.5657]
["bitfinex","SOLUSD",1721666958570,46.8,179.74,179.68,5.5653]
["bitfinex","SOLUSD",1721666958971,5.5639,179.73,179.67,5.5657]
["bitfinex","SOLUSD",1721666959204,5.5639,179.73,179.66,13.9151]
["bitfinex","SOLUSD",1721666959410,46.8,179.74,179.66,13.9151]
["bitfinex","SOLUSD",1721666959710,46.8,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1721666959913,11.621,179.8,179.73,19.4734]
["bitfinex","SOLUSD",1721666960079,26.8,179.78,179.73,13.9097]
["bitfinex","SOLUSD",1721666960703,5.78515062,179.87,179.86,5.5598]
["bitfinex","SOLUSD",1721666960908,26.8,179.94,179.82,13.9022]
["bitfinex","SOLUSD",1721666961101,26.8,179.94,179.84,19.4607]
["bitfinex","SOLUSD",1721666961403,26.8,179.94,179.78,27.8116]
["bitfinex","SOLUSD",1721666961404,5.5589,179.89,179.81,19.4646]
["bitfinex","SOLUSD",1721666961606,5.5603,179.85,179.77,5.5624]
["bitfinex","SOLUSD",1721666961916,32.3601,179.85,179.76,13.9067]
["bitfinex","SOLUSD",1721666962077,26.8,179.85,179.79,13.9047]
["bitfinex","SOLUSD",1721666962424,30.11,179.89,179.78,5.5623]
["bitfinex","SOLUSD",1721666962596,5.5605,179.84,179.77,5.5623]
["bitfinex","SOLUSD",1721666962774,20.0,179.83,179.79,13.9046]
["bitfinex","SOLUSD",1721666962975,30.11,179.89,179.79,13.9046]
["bitfinex","SOLUSD",1721666963201,20.0,179.88,179.82,5.561]
["bitfinex","SOLUSD",1721666963399,0.91186654,179.85,179.79,13.9046]
["bitfinex","SOLUSD",1721666963607,5.5605,179.84,179.76,5.5626]
["bitfinex","SOLUSD",1721666963817,0.91186654,179.85,179.75,36.5051]
["bitfinex","SOLUSD",1721666963983,0.91186654,179.85,179.79,5.562]
["bitfinex","SOLUSD",1721666964297,0.91186654,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1721666964506,0.91186654,179.85,179.79,5.562]
["bitfinex","SOLUSD",1721666964882,20.91186654,179.85,179.78,13.9057]
["bitfinex","SOLUSD",1721666965213,0.91186654,179.85,179.79,1.11230316]
["bitfinex","SOLUSD",1721666965407,0.91186654,179.85,179.77,27.9828]
["bitfinex","SOLUSD",1721666965408,0.91186654,179.85,179.83,5.5605]
["bitfinex","SOLUSD",1721666965616,0.91186654,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721666967214,0.91186654,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721666967804,0.91186654,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721666969125,0.91186654,179.85,179.78,13.9051]
["bitfinex","SOLUSD",1721666969421,0.91186654,179.85,179.82,5.5609]
["bitfinex","SOLUSD",1721666969722,0.91186654,179.84,179.82,5.5609]
["bitfinex","SOLUSD",1721666969919,0.91186654,179.84,179.79,5.5618]
["bitfinex","SOLUSD",1721666970098,0.91186654,179.84,179.8,5.5614]
["bitfinex","SOLUSD",1721666970604,0.91186654,179.84,179.81,13.903]
["bitfinex","SOLUSD",1721666970821,0.91186654,179.84,179.81,19.4643]
["bitfinex","SOLUSD",1721666971198,0.91186654,179.84,179.81,13.903]
["bitfinex","SOLUSD",1721666971616,0.91186654,179.84,179.77,14.076]
["bitfinex","SOLUSD",1721666971931,33.8981,179.88,179.78,5.5623]
["bitfinex","SOLUSD",1721666971932,0.91186654,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721666975039,0.91186654,179.79,179.78,6.84442669]
["bitfinex","SOLUSD",1721666975348,0.91186654,179.79,179.78,5.7323]
["bitfinex","SOLUSD",1721666976937,0.91186654,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721666981613,0.91186654,179.79,179.77,13.906]
["bitfinex","SOLUSD",1721666982658,0.91186654,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721666984749,0.91186654,179.79,179.77,19.4686]
["bitfinex","SOLUSD",1721666985752,0.91186654,179.79,179.75,5.563]
["bitfinex","SOLUSD",1721666985952,20.91186654,179.79,179.75,5.563]
["bitfinex","SOLUSD",1721666986332,20.91186654,179.79,179.73,13.9089]
["bitfinex","SOLUSD",1721666986737,20.91186654,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721666986930,26.47386654,179.79,179.73,19.4727]
["bitfinex","SOLUSD",1721666987230,53.24386654,179.79,179.73,19.4727]
["bitfinex","SOLUSD",1721666987552,5.5623,179.78,179.73,13.9089]
["bitfinex","SOLUSD",1721666987728,20.0,179.77,179.73,13.9089]
["bitfinex","SOLUSD",1721666987929,20.0,179.77,179.69,13.9121]
["bitfinex","SOLUSD",1721666988155,71.94,179.76,179.69,13.9121]
["bitfinex","SOLUSD",1721666988455,0.91186654,179.74,179.69,13.9121]
["bitfinex","SOLUSD",1721666988669,0.91186654,179.74,179.69,19.4771]
["bitfinex","SOLUSD",1721666988954,0.91186654,179.74,179.69,13.9121]
["bitfinex","SOLUSD",1721666989125,5.7341,179.73,179.66,5.5657]
["bitfinex","SOLUSD",1721666989331,20.0,179.72,179.66,5.5657]
["bitfinex","SOLUSD",1721666989638,5.7346,179.71,179.65,13.9153]
["bitfinex","SOLUSD",1721666989960,20.0,179.7,179.65,19.4814]
["bitfinex","SOLUSD",1721666990340,25.7346,179.71,179.65,13.9153]
["bitfinex","SOLUSD",1721666990641,5.7346,179.71,179.65,19.4815]
["bitfinex","SOLUSD",1721666990840,20.0,179.7,179.65,19.4815]
["bitfinex","SOLUSD",1721666991358,45.0,179.69,179.63,6.3305396]
["bitfinex","SOLUSD",1721666991661,36.287,179.71,179.63,0.7636396]
["bitfinex","SOLUSD",1721666991833,16.117,179.76,179.63,0.7636396]
["bitfinex","SOLUSD",1721666992155,5.5642,179.72,179.66,5.5659]
["bitfinex","SOLUSD",1721666992484,5.5642,179.72,179.65,5.5663]
["bitfinex","SOLUSD",1721666993233,20.0,179.71,179.64,13.9165]
["bitfinex","SOLUSD",1721666993433,51.3079,179.7,179.64,19.4831]
["bitfinex","SOLUSD",1721666993784,0.91138784,179.66,179.63,0.7636396]
["bitfinex","SOLUSD",1721666993965,0.91138784,179.66,179.64,5.5666]
["bitfinex","SOLUSD",1721666995060,0.91138784,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721666995442,0.91138784,179.66,179.64,5.5666]
["bitfinex","SOLUSD",1721666996060,0.91138784,179.66,179.63,6.3303396]
["bitfinex","SOLUSD",1721666996848,0.91138784,179.66,179.64,5.5666]
["bitfinex","SOLUSD",1721666997058,0.91138784,179.66,179.64,13.916]
["bitfinex","SOLUSD",1721666997668,0.91138784,179.65,179.64,19.4826]
["bitfinex","SOLUSD",1721666999574,0.91138784,179.65,179.63,6.3305396]
["bitfinex","SOLUSD",1721666999768,0.91138784,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721667005761,0.91138784,179.65,179.63,0.7636396]
["bitfinex","SOLUSD",1721667007488,6.96588784,179.65,179.63,0.7636396]
["bitfinex","SOLUSD",1721667007868,0.91138784,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721667008177,0.91138784,179.65,179.63,0.7636396]
["bitfinex","SOLUSD",1721667008361,6.47768784,179.65,179.63,0.7636396]
["bitfinex","SOLUSD",1721667008968,25.5666,179.64,179.63,0.7636396]
["bitfinex","SOLUSD",1721667009362,70.7366,179.64,179.63,0.7636396]
["bitfinex","SOLUSD",1721667010799,65.17,179.64,179.63,0.7636396]
["bitfinex","SOLUSD",1721667010968,20.17,179.64,179.63,0.7636396]
["bitfinex","SOLUSD",1721667011173,25.7366,179.64,179.63,0.7636396]
["bitfinex","SOLUSD",1721667011496,70.7366,179.64,179.63,0.7636396]
["bitfinex","SOLUSD",1721667011792,65.17,179.64,179.63,0.7636396]
["bitfinex","SOLUSD",1721667012097,70.7366,179.64,179.63,0.7636396]
["bitfinex","SOLUSD",1721667012473,5.5677,179.61,179.55,19.4928]
["bitfinex","SOLUSD",1721667012702,0.17,179.6,179.5,48.404]
["bitfinex","SOLUSD",1721667012907,70.7382,179.6,179.5,34.477]
["bitfinex","SOLUSD",1721667013216,5.5682,179.59,179.53,5.57]
["bitfinex","SOLUSD",1721667013618,0.17,179.58,179.52,13.9254]
["bitfinex","SOLUSD",1721667013824,65.17,179.6,179.52,13.9254]
["bitfinex","SOLUSD",1721667014503,5.5689,179.57,179.52,13.9254]
["bitfinex","SOLUSD",1721667015516,5.5695,179.55,179.49,13.9281]
["bitfinex","SOLUSD",1721667015819,5.5692,179.56,179.49,19.4992]
["bitfinex","SOLUSD",1721667016126,0.17,179.57,179.47,5.5717]
["bitfinex","SOLUSD",1721667016355,5.57,179.54,179.48,5.5715]
["bitfinex","SOLUSD",1721667016631,0.91138784,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1721667016998,0.91138784,179.53,179.47,13.9291]
["bitfinex","SOLUSD",1721667017408,0.17,179.52,179.47,19.5008]
["bitfinex","SOLUSD",1721667017617,45.91138784,179.53,179.47,13.9291]
["bitfinex","SOLUSD",1721667017935,0.91138784,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1721667018105,0.91138784,179.53,179.5,5.5709]
["bitfinex","SOLUSD",1721667018303,0.91138784,179.53,179.47,13.9291]
["bitfinex","SOLUSD",1721667018507,0.91138784,179.53,179.47,19.501]
["bitfinex","SOLUSD",1721667018725,27.0,179.52,179.45,0.9300565]
["bitfinex","SOLUSD",1721667019003,70.5709,179.51,179.45,0.9300565]
["bitfinex","SOLUSD",1721667019212,0.91138784,179.48,179.45,0.9300565]
["bitfinex","SOLUSD",1721667021135,0.91138784,179.46,179.45,0.9300565]
["bitfinex","SOLUSD",1721667021328,0.91138784,179.46,179.45,6.5025565]
["bitfinex","SOLUSD",1721667021528,0.91138784,179.46,179.45,0.9300565]
["bitfinex","SOLUSD",1721667021819,0.91138784,179.46,179.45,6.5025565]
["bitfinex","SOLUSD",1721667022522,0.91138784,179.46,179.45,7.61690907]
["bitfinex","SOLUSD",1721667023055,0.91138784,179.46,179.45,7.61690865]
["bitfinex","SOLUSD",1721667023358,26.83,179.58,179.54,5.5696]
["bitfinex","SOLUSD",1721667023564,6.0413,179.63,179.55,1.11396303]
["bitfinex","SOLUSD",1721667023881,15.8964,179.66,179.63,5.5667]
["bitfinex","SOLUSD",1721667024028,15.8964,179.66,179.62,13.9182]
["bitfinex","SOLUSD",1721667024343,15.8964,179.66,179.64,13.9159]
["bitfinex","SOLUSD",1721667024557,6.0413,179.68,179.65,5.5662]
["bitfinex","SOLUSD",1721667024715,6.0413,179.68,179.64,13.9159]
["bitfinex","SOLUSD",1721667025149,15.8964,179.72,179.64,13.9159]
["bitfinex","SOLUSD",1721667025329,26.83,179.73,179.67,13.9142]
["bitfinex","SOLUSD",1721667025538,6.0413,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1721667025857,11.605,179.74,179.67,13.9142]
["bitfinex","SOLUSD",1721667026162,5.5646,179.71,179.63,13.9169]
["bitfinex","SOLUSD",1721667026342,5.5646,179.71,179.64,5.5664]
["bitfinex","SOLUSD",1721667026651,36.2013,179.74,179.67,5.5656]
["bitfinex","SOLUSD",1721667026857,5.5639,179.73,179.67,5.5656]
["bitfinex","SOLUSD",1721667027225,20.0,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721667027650,25.5639,179.73,179.66,19.4808]
["bitfinex","SOLUSD",1721667028234,20.0,179.73,179.66,13.9148]
["bitfinex","SOLUSD",1721667028437,15.636,179.77,179.69,5.5651]
["bitfinex","SOLUSD",1721667028438,5.5631,179.76,179.69,5.5651]
["bitfinex","SOLUSD",1721667028674,6.4918,179.79,179.72,5.5639]
["bitfinex","SOLUSD",1721667028854,6.4918,179.79,179.71,5.5645]
["bitfinex","SOLUSD",1721667029160,5.5626,179.78,179.71,5.5645]
["bitfinex","SOLUSD",1721667029357,6.4918,179.79,179.69,13.9126]
["bitfinex","SOLUSD",1721667029556,6.4918,179.79,179.65,13.9153]
["bitfinex","SOLUSD",1721667029745,5.563,179.76,179.7,5.5648]
["bitfinex","SOLUSD",1721667029939,5.563,179.76,179.69,5.5651]
["bitfinex","SOLUSD",1721667030138,5.5629,179.76,179.69,5.5651]
["bitfinex","SOLUSD",1721667030945,5.5629,179.76,179.7,5.5647]
["bitfinex","SOLUSD",1721667031170,0.17,179.77,179.71,19.4749]
["bitfinex","SOLUSD",1721667031386,20.0,179.77,179.71,13.9106]
["bitfinex","SOLUSD",1721667031671,20.0,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1721667032040,20.0,179.78,179.72,5.5641]
["bitfinex","SOLUSD",1721667032368,20.0,179.78,179.69,5.5649]
["bitfinex","SOLUSD",1721667032669,5.7326,179.77,179.71,5.5643]
["bitfinex","SOLUSD",1721667032845,65.0,179.76,179.71,5.5643]
["bitfinex","SOLUSD",1721667033358,65.0,179.76,179.7,13.9119]
["bitfinex","SOLUSD",1721667033359,70.5631,179.76,179.7,13.9119]
["bitfinex","SOLUSD",1721667033545,65.0,179.76,179.7,13.9119]
["bitfinex","SOLUSD",1721667034051,65.0,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721667034750,20.0,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721667034960,15.636,179.82,179.73,13.9096]
["bitfinex","SOLUSD",1721667035169,6.1158,179.84,179.78,5.5623]
["bitfinex","SOLUSD",1721667035667,6.1158,179.84,179.76,13.9067]
["bitfinex","SOLUSD",1721667035872,5.5614,179.81,179.76,13.9067]
["bitfinex","SOLUSD",1721667036187,5.5623,179.79,179.72,13.9098]
["bitfinex","SOLUSD",1721667036338,5.5626,179.78,179.72,13.9098]
["bitfinex","SOLUSD",1721667036541,0.17,179.79,179.64,21.8183]
["bitfinex","SOLUSD",1721667036790,15.7244,179.77,179.67,13.9137]
["bitfinex","SOLUSD",1721667037069,15.5544,179.77,179.7,13.9119]
["bitfinex","SOLUSD",1721667037289,65.17,179.76,179.7,19.4765]
["bitfinex","SOLUSD",1721667037447,65.17,179.76,179.7,13.9119]
["bitfinex","SOLUSD",1721667037641,65.17,179.76,179.7,19.4764]
["bitfinex","SOLUSD",1721667037838,65.17,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721667038061,20.0,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721667038273,30.16,179.79,179.73,13.9096]
["bitfinex","SOLUSD",1721667038570,28.9759,179.82,179.68,13.9128]
["bitfinex","SOLUSD",1721667038939,30.16,179.79,179.69,5.5648]
["bitfinex","SOLUSD",1721667039143,5.5639,179.73,179.67,5.5657]
["bitfinex","SOLUSD",1721667039376,5.5636,179.74,179.68,5.5654]
["bitfinex","SOLUSD",1721667039683,0.17,179.75,179.68,13.9135]
["bitfinex","SOLUSD",1721667039846,5.5638,179.74,179.67,5.5657]
["bitfinex","SOLUSD",1721667040041,20.0,179.73,179.61,27.8365]
["bitfinex","SOLUSD",1721667040262,20.0,179.73,179.67,13.9142]
["bitfinex","SOLUSD",1721667040469,20.0,179.73,179.61,27.8365]
["bitfinex","SOLUSD",1721667040677,20.0,179.78,179.72,5.5641]
["bitfinex","SOLUSD",1721667040848,45.0,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1721667041055,20.0,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721667041249,25.5623,179.78,179.72,5.5641]
["bitfinex","SOLUSD",1721667041954,25.5623,179.78,179.7,13.9118]
["bitfinex","SOLUSD",1721667041955,20.0,179.78,179.7,19.4766]
["bitfinex","SOLUSD",1721667042175,20.0,179.81,179.67,13.9143]
["bitfinex","SOLUSD",1721667042467,5.5633,179.75,179.68,5.0654]
["bitfinex","SOLUSD",1721667042687,20.0,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1721667043184,20.0,179.74,179.69,19.4771]
["bitfinex","SOLUSD",1721667043371,20.0,179.75,179.69,19.4771]
["bitfinex","SOLUSD",1721667043569,20.0,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1721667043969,20.0,179.75,179.69,13.9121]
["bitfinex","SOLUSD",1721667044184,20.17,179.76,179.71,5.5643]
["bitfinex","SOLUSD",1721667045073,20.17,179.76,179.7,5.5647]
["bitfinex","SOLUSD",1721667046185,20.17,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721667046404,5.5614,179.81,179.72,13.9101]
["bitfinex","SOLUSD",1721667046593,5.5614,179.81,179.74,5.5632]
["bitfinex","SOLUSD",1721667046962,45.233,179.82,179.75,13.9074]
["bitfinex","SOLUSD",1721667047459,50.7943,179.82,179.75,19.4706]
["bitfinex","SOLUSD",1721667047679,5.5614,179.81,179.75,19.4706]
["bitfinex","SOLUSD",1721667047866,30.16,179.86,179.77,13.9058]
["bitfinex","SOLUSD",1721667048261,20.0,179.83,179.77,13.9058]
["bitfinex","SOLUSD",1721667048484,32.8858,179.84,179.8,5.5617]
["bitfinex","SOLUSD",1721667048691,26.77,179.84,179.79,5.562]
["bitfinex","SOLUSD",1721667049261,26.77,179.84,179.8,5.5616]
["bitfinex","SOLUSD",1721667049490,26.77,179.84,179.81,5.5614]
["bitfinex","SOLUSD",1721667049662,26.77,179.84,179.8,5.5616]
["bitfinex","SOLUSD",1721667050204,26.77,179.84,179.75,27.8153]
["bitfinex","SOLUSD",1721667050205,32.3308,179.84,179.77,5.5623]
["bitfinex","SOLUSD",1721667050400,26.77,179.84,179.79,13.905]
["bitfinex","SOLUSD",1721667051104,26.77,179.84,179.8,5.5616]
["bitfinex","SOLUSD",1721667051409,26.77,179.84,179.79,13.905]
["bitfinex","SOLUSD",1721667051410,26.77,179.84,179.81,5.5613]
["bitfinex","SOLUSD",1721667051772,26.77,179.84,179.8,5.5616]
["bitfinex","SOLUSD",1721667052601,5.5609,179.83,179.77,5.5624]
["bitfinex","SOLUSD",1721667052908,5.5611,179.82,179.76,19.4698]
["bitfinex","SOLUSD",1721667053200,5.5614,179.81,179.76,13.9072]
["bitfinex","SOLUSD",1721667053499,5.562,179.79,179.72,13.91]
["bitfinex","SOLUSD",1721667053703,5.5619,179.8,179.74,5.5635]
["bitfinex","SOLUSD",1721667054276,26.77,179.81,179.72,13.91]
["bitfinex","SOLUSD",1721667054277,32.3314,179.81,179.75,5.5632]
["bitfinex","SOLUSD",1721667054479,26.77,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1721667055180,26.77,179.81,179.75,13.9081]
["bitfinex","SOLUSD",1721667055483,5.5617,179.8,179.75,19.4713]
["bitfinex","SOLUSD",1721667056005,26.77,179.81,179.75,19.4713]
["bitfinex","SOLUSD",1721667056502,32.3316,179.81,179.75,19.4713]
["bitfinex","SOLUSD",1721667056801,45.0,179.8,179.71,13.9105]
["bitfinex","SOLUSD",1721667056977,5.5626,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1721667057493,5.5626,179.77,179.71,13.9105]
["bitfinex","SOLUSD",1721667058312,32.5023,179.78,179.72,5.5639]
["bitfinex","SOLUSD",1721667058512,45.17,179.77,179.71,13.9105]
["bitfinex","SOLUSD",1721667058691,0.17,179.77,179.75,5.5632]
["bitfinex","SOLUSD",1721667058893,26.77,179.78,179.76,5.5629]
["bitfinex","SOLUSD",1721667059118,6.1209,179.79,179.76,5.5629]
["bitfinex","SOLUSD",1721667059307,26.77,179.81,179.75,5.5632]
["bitfinex","SOLUSD",1721667059308,20.0,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1721667059718,26.77,179.81,179.78,5.5623]
["bitfinex","SOLUSD",1721667059899,6.1209,179.83,179.71,27.8224]
["bitfinex","SOLUSD",1721667060095,6.1209,179.83,179.72,0.17]
["bitfinex","SOLUSD",1721667061446,49.5257,179.87,179.8,13.9042]
["bitfinex","SOLUSD",1721667061805,37.2209478,179.92,179.81,1.11219753]
["bitfinex","SOLUSD",1721667062000,26.77,179.89,179.82,5.561]
["bitfinex","SOLUSD",1721667062517,32.3289,179.89,179.83,5.5607]
["bitfinex","SOLUSD",1721667062737,26.77,179.89,179.84,5.5603]
["bitfinex","SOLUSD",1721667062911,26.77,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1721667063117,26.77,179.89,179.83,13.9018]
["bitfinex","SOLUSD",1721667063118,26.77,179.89,179.86,5.5597]
["bitfinex","SOLUSD",1721667063319,5.5583,179.91,179.84,5.5602]
["bitfinex","SOLUSD",1721667063649,5.5583,179.91,179.85,5.56]
["bitfinex","SOLUSD",1721667064114,5.5587,179.9,179.83,13.9018]
["bitfinex","SOLUSD",1721667064514,26.77,179.89,179.8,13.9042]
["bitfinex","SOLUSD",1721667064724,32.3289,179.89,179.82,5.5608]
["bitfinex","SOLUSD",1721667065139,26.77,179.89,179.83,13.9019]
["bitfinex","SOLUSD",1721667065355,32.3289,179.89,179.83,13.9019]
["bitfinex","SOLUSD",1721667065652,26.77,179.86,179.79,13.9048]
["bitfinex","SOLUSD",1721667065867,5.5609,179.83,179.77,5.5623]
["bitfinex","SOLUSD",1721667066159,5.5609,179.83,179.76,13.9074]
["bitfinex","SOLUSD",1721667066160,5.5611,179.82,179.76,19.4702]
["bitfinex","SOLUSD",1721667066367,5.5612,179.82,179.76,13.9074]
["bitfinex","SOLUSD",1721667067442,33.0542,179.83,179.76,13.9074]
["bitfinex","SOLUSD",1721667067645,20.0,179.82,179.79,5.5619]
["bitfinex","SOLUSD",1721667067949,20.0,179.82,179.76,13.9074]
["bitfinex","SOLUSD",1721667068336,20.0,179.82,179.76,19.47]
["bitfinex","SOLUSD",1721667068737,26.77,179.8,179.72,13.9099]
["bitfinex","SOLUSD",1721667068992,26.77,179.77,179.68,13.9129]
["bitfinex","SOLUSD",1721667069159,5.5638,179.74,179.68,19.4783]
["bitfinex","SOLUSD",1721667069467,5.7332,179.76,179.7,5.5648]
["bitfinex","SOLUSD",1721667069757,26.77,179.74,179.65,8.35411526]
["bitfinex","SOLUSD",1721667069964,32.3336,179.74,179.66,13.9144]
["bitfinex","SOLUSD",1721667070130,26.77,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721667070331,26.77,179.74,179.71,5.5643]
["bitfinex","SOLUSD",1721667070744,26.77,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1721667070945,26.77,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1721667071152,46.77,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1721667071548,52.3326,179.77,179.71,5.5644]
["bitfinex","SOLUSD",1721667071942,46.77,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1721667072259,46.77,179.77,179.73,13.9097]
["bitfinex","SOLUSD",1721667072559,5.5619,179.8,179.74,5.5633]
["bitfinex","SOLUSD",1721667072770,42.27,179.82,179.73,19.4735]
["bitfinex","SOLUSD",1721667072952,26.77,179.79,179.73,19.4735]
["bitfinex","SOLUSD",1721667073146,32.332,179.79,179.73,19.4735]
["bitfinex","SOLUSD",1721667073545,26.77,179.79,179.7,13.9119]
["bitfinex","SOLUSD",1721667073748,5.5629,179.76,179.7,19.4766]
["bitfinex","SOLUSD",1721667073971,5.5633,179.75,179.7,13.9119]
["bitfinex","SOLUSD",1721667074348,26.94,179.76,179.71,5.5642]
["bitfinex","SOLUSD",1721667074668,32.333,179.76,179.7,19.4766]
["bitfinex","SOLUSD",1721667074972,26.77,179.76,179.7,13.9119]
["bitfinex","SOLUSD",1721667075175,26.77,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721667075470,26.77,179.76,179.73,5.5638]
["bitfinex","SOLUSD",1721667075847,26.77,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721667077139,26.77,179.76,179.7,19.4764]
["bitfinex","SOLUSD",1721667077339,26.77,179.76,179.64,27.8323]
["bitfinex","SOLUSD",1721667077340,26.77,179.76,179.64,36.18992582]
["bitfinex","SOLUSD",1721667077542,5.5633,179.75,179.69,5.5651]
["bitfinex","SOLUSD",1721667077773,5.7333,179.75,179.69,5.5651]
["bitfinex","SOLUSD",1721667077965,5.5636,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1721667078140,5.7333,179.75,179.69,5.5651]
["bitfinex","SOLUSD",1721667078470,32.333,179.76,179.7,5.5648]
["bitfinex","SOLUSD",1721667078666,5.7333,179.75,179.69,5.5651]
["bitfinex","SOLUSD",1721667079055,5.7333,179.75,179.72,5.564]
["bitfinex","SOLUSD",1721667079056,0.17,179.75,179.72,5.564]
["bitfinex","SOLUSD",1721667079378,26.77,179.76,179.68,27.8259]
["bitfinex","SOLUSD",1721667079574,20.0168,179.83,179.68,27.8259]
["bitfinex","SOLUSD",1721667079575,15.5,179.82,179.69,1.28276021]
["bitfinex","SOLUSD",1721667079949,15.5,179.82,179.77,13.906]
["bitfinex","SOLUSD",1721667080270,15.5,179.82,179.74,13.9089]
["bitfinex","SOLUSD",1721667080445,5.562,179.79,179.74,19.4724]
["bitfinex","SOLUSD",1721667080646,26.77,179.77,179.65,8.35795369]
["bitfinex","SOLUSD",1721667080859,26.77,179.77,179.7,5.5645]
["bitfinex","SOLUSD",1721667080860,5.5632,179.76,179.7,5.5645]
["bitfinex","SOLUSD",1721667081061,32.3327,179.77,179.71,5.5642]
["bitfinex","SOLUSD",1721667081479,32.3326,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1721667081654,32.3326,179.77,179.71,5.5644]
["bitfinex","SOLUSD",1721667081858,5.5636,179.74,179.67,13.9142]
["bitfinex","SOLUSD",1721667082060,5.5633,179.75,179.69,5.565]
["bitfinex","SOLUSD",1721667082462,45.17,179.76,179.67,13.9142]
["bitfinex","SOLUSD",1721667082463,26.77,179.74,179.67,13.9142]
["bitfinex","SOLUSD",1721667082766,57.3072,179.73,179.67,19.4798]
["bitfinex","SOLUSD",1721667082950,57.3072,179.73,179.67,13.9142]
["bitfinex","SOLUSD",1721667083153,5.5648,179.7,179.64,19.4832]
["bitfinex","SOLUSD",1721667083351,5.566,179.67,179.61,13.9188]
["bitfinex","SOLUSD",1721667083569,26.77,179.68,179.62,5.5671]
["bitfinex","SOLUSD",1721667083783,32.3354,179.68,179.62,5.5671]
["bitfinex","SOLUSD",1721667084377,32.3354,179.68,179.58,6.3097]
["bitfinex","SOLUSD",1721667084378,45.0,179.67,179.58,13.9213]
["bitfinex","SOLUSD",1721667084563,26.77,179.65,179.59,5.5681]
["bitfinex","SOLUSD",1721667086577,26.77,179.65,179.58,13.9213]
["bitfinex","SOLUSD",1721667086757,70.7367,179.64,179.58,13.9213]
["bitfinex","SOLUSD",1721667086959,70.7367,179.64,179.58,19.4896]
["bitfinex","SOLUSD",1721667087168,65.17,179.64,179.58,19.4896]
["bitfinex","SOLUSD",1721667087364,65.17,179.64,179.59,5.568]
["bitfinex","SOLUSD",1721667088279,70.7367,179.64,179.58,19.4898]
["bitfinex","SOLUSD",1721667088791,65.17,179.64,179.58,19.4898]
["bitfinex","SOLUSD",1721667088977,65.17,179.64,179.55,5.5694]
["bitfinex","SOLUSD",1721667089293,65.17,179.64,179.58,5.5682]
["bitfinex","SOLUSD",1721667089495,65.17,179.64,179.59,5.5682]
["bitfinex","SOLUSD",1721667089983,70.7367,179.64,179.58,5.5685]
["bitfinex","SOLUSD",1721667090194,65.17,179.64,179.59,5.568]
["bitfinex","SOLUSD",1721667090481,32.3374,179.62,179.56,19.4911]
["bitfinex","SOLUSD",1721667090685,26.77,179.62,179.56,13.9222]
["bitfinex","SOLUSD",1721667091519,26.77,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721667091671,26.77,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721667092001,26.77,179.62,179.51,27.8522]
["bitfinex","SOLUSD",1721667092002,65.17,179.64,179.6,5.5676]
["bitfinex","SOLUSD",1721667092180,65.17,179.64,179.57,5.5687]
["bitfinex","SOLUSD",1721667092498,65.17,179.64,179.58,5.5685]
["bitfinex","SOLUSD",1721667092869,5.567,179.63,179.57,5.5688]
["bitfinex","SOLUSD",1721667093080,65.17,179.64,179.55,13.9229]
["bitfinex","SOLUSD",1721667093285,5.5675,179.62,179.55,13.9229]
["bitfinex","SOLUSD",1721667093494,5.5675,179.62,179.56,5.5689]
["bitfinex","SOLUSD",1721667094197,32.3375,179.62,179.56,5.5689]
["bitfinex","SOLUSD",1721667094392,26.77,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1721667095311,26.77,179.62,179.58,13.9213]
["bitfinex","SOLUSD",1721667095512,6.6044,179.63,179.61,13.919]
["bitfinex","SOLUSD",1721667095681,0.17,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721667096000,45.17,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1721667096380,50.7375,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1721667096579,45.17,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721667097177,6.6044,179.63,179.58,5.5684]
["bitfinex","SOLUSD",1721667098977,6.6044,179.63,179.56,13.9223]
["bitfinex","SOLUSD",1721667099287,45.0,179.62,179.56,13.9223]
["bitfinex","SOLUSD",1721667100380,45.0,179.62,179.57,5.5686]
["bitfinex","SOLUSD",1721667100574,45.0,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721667101392,6.6044,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1721667101801,45.17,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721667102699,88.381,179.62,179.56,19.4913]
["bitfinex","SOLUSD",1721667103005,93.9485,179.62,179.56,19.4913]
["bitfinex","SOLUSD",1721667103194,88.381,179.62,179.56,13.9223]
["bitfinex","SOLUSD",1721667103383,88.381,179.62,179.58,5.5683]
["bitfinex","SOLUSD",1721667104073,71.77,179.62,179.59,5.568]
["bitfinex","SOLUSD",1721667104315,6.6044,179.63,179.51,27.8522]
["bitfinex","SOLUSD",1721667104316,6.6044,179.63,179.51,33.65915978]
["bitfinex","SOLUSD",1721667104514,20.0,179.64,179.6,13.9192]
["bitfinex","SOLUSD",1721667104977,20.0,179.64,179.61,5.5675]
["bitfinex","SOLUSD",1721667105178,20.0,179.64,179.57,19.4908]
["bitfinex","SOLUSD",1721667105479,5.567,179.63,179.57,19.4908]
["bitfinex","SOLUSD",1721667105688,0.17,179.62,179.57,19.4908]
["bitfinex","SOLUSD",1721667105898,45.17,179.62,179.57,19.4908]
["bitfinex","SOLUSD",1721667106374,77.5073,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1721667106905,77.5073,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721667107111,71.94,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721667107406,26.94,179.62,179.59,5.5679]
["bitfinex","SOLUSD",1721667107615,26.77,179.62,179.59,5.5679]
["bitfinex","SOLUSD",1721667108002,26.77,179.62,179.55,13.9233]
["bitfinex","SOLUSD",1721667108201,50.7376,179.61,179.55,19.4925]
["bitfinex","SOLUSD",1721667108510,45.17,179.61,179.55,13.9233]
["bitfinex","SOLUSD",1721667108982,45.17,179.61,179.57,13.9215]
["bitfinex","SOLUSD",1721667109183,26.77,179.62,179.57,13.9215]
["bitfinex","SOLUSD",1721667109407,45.0,179.61,179.57,13.9215]
["bitfinex","SOLUSD",1721667109885,26.77,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721667110211,26.77,179.62,179.57,13.9215]
["bitfinex","SOLUSD",1721667110212,20.0,179.64,179.6,5.5678]
["bitfinex","SOLUSD",1721667110420,26.77,179.65,179.55,27.8462]
["bitfinex","SOLUSD",1721667110590,26.77,179.65,179.63,5.5669]
["bitfinex","SOLUSD",1721667111129,50.8974,179.8,179.67,13.9143]
["bitfinex","SOLUSD",1721667111429,5.5642,179.72,179.65,5.566]
["bitfinex","SOLUSD",1721667111580,32.3345,179.71,179.65,5.566]
["bitfinex","SOLUSD",1721667111785,5.5649,179.7,179.64,5.5666]
["bitfinex","SOLUSD",1721667111985,5.5651,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721667112183,13.41,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721667112820,13.41,179.65,179.55,22.772]
["bitfinex","SOLUSD",1721667113140,13.41,179.62,179.61,19.4861]
["bitfinex","SOLUSD",1721667113289,13.41,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1721667113695,45.0,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1721667113897,13.41,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721667114192,45.0,179.7,179.67,5.5656]
["bitfinex","SOLUSD",1721667114193,26.81,179.7,179.67,5.5656]
["bitfinex","SOLUSD",1721667114403,20.0,179.69,179.66,5.566]
["bitfinex","SOLUSD",1721667115217,22.2424,179.71,179.65,13.9154]
["bitfinex","SOLUSD",1721667115419,26.81,179.75,179.63,27.8335]
["bitfinex","SOLUSD",1721667115619,32.3733,179.75,179.69,5.5648]
["bitfinex","SOLUSD",1721667115993,22.2324,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721667116190,22.2324,179.76,179.72,19.4744]
["bitfinex","SOLUSD",1721667116408,22.2324,179.76,179.72,13.9103]
["bitfinex","SOLUSD",1721667116616,5.5633,179.75,179.69,13.9125]
["bitfinex","SOLUSD",1721667116819,32.3733,179.75,179.69,19.4775]
["bitfinex","SOLUSD",1721667117413,45.17,179.74,179.69,19.4775]
["bitfinex","SOLUSD",1721667117593,45.17,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721667117805,50.7336,179.74,179.69,13.9125]
["bitfinex","SOLUSD",1721667118004,45.17,179.74,179.69,19.4776]
["bitfinex","SOLUSD",1721667118218,45.17,179.74,179.71,5.5642]
["bitfinex","SOLUSD",1721667119538,45.17,179.74,179.69,13.9125]
["bitfinex","SOLUSD",1721667119827,45.17,179.74,179.69,19.4776]
["bitfinex","SOLUSD",1721667120410,45.17,179.74,179.69,13.9125]
["bitfinex","SOLUSD",1721667120633,0.96935152,179.81,179.73,5.5639]
["bitfinex","SOLUSD",1721667120634,26.81,179.78,179.73,5.5639]
["bitfinex","SOLUSD",1721667120806,49.62485152,179.81,179.74,13.9082]
["bitfinex","SOLUSD",1721667121007,48.6555,179.81,179.77,5.5625]
["bitfinex","SOLUSD",1721667121204,48.6555,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1721667121802,48.6555,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1721667122140,0.96907101,179.85,179.68,27.8271]
["bitfinex","SOLUSD",1721667122141,6.0719,179.85,179.75,1.11257001]
["bitfinex","SOLUSD",1721667122431,6.0719,179.85,179.73,6.4181]
["bitfinex","SOLUSD",1721667122809,5.5607,179.84,179.78,5.5623]
["bitfinex","SOLUSD",1721667123215,32.3707,179.84,179.78,5.5623]
["bitfinex","SOLUSD",1721667123849,26.81,179.84,179.81,5.5613]
["bitfinex","SOLUSD",1721667124141,26.81,179.84,179.79,5.5617]
["bitfinex","SOLUSD",1721667124732,26.81,179.84,179.78,13.9052]
["bitfinex","SOLUSD",1721667124733,5.5609,179.83,179.78,13.9052]
["bitfinex","SOLUSD",1721667125128,32.3705,179.84,179.79,5.562]
["bitfinex","SOLUSD",1721667125341,5.5609,179.83,179.78,13.9052]
["bitfinex","SOLUSD",1721667125548,26.81,179.81,179.75,13.908]
["bitfinex","SOLUSD",1721667125728,26.81,179.81,179.76,5.5628]
["bitfinex","SOLUSD",1721667126227,5.5623,179.78,179.72,13.9103]
["bitfinex","SOLUSD",1721667126549,26.81,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1721667126723,32.3723,179.78,179.72,19.4745]
["bitfinex","SOLUSD",1721667127124,6.0719,179.85,179.68,19.478]
["bitfinex","SOLUSD",1721667127125,26.81,179.75,179.68,19.478]
["bitfinex","SOLUSD",1721667127352,20.0,179.74,179.68,13.9129]
["bitfinex","SOLUSD",1721667128457,20.0,179.74,179.71,5.5644]
["bitfinex","SOLUSD",1721667128624,20.0,179.74,179.68,13.9129]
["bitfinex","SOLUSD",1721667128625,20.0,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721667128826,20.0,179.74,179.68,13.9129]
["bitfinex","SOLUSD",1721667128827,20.0,179.74,179.68,19.478]
["bitfinex","SOLUSD",1721667129126,45.17,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1721667129434,50.7339,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1721667129636,5.5645,179.71,179.65,13.9158]
["bitfinex","SOLUSD",1721667129941,45.17,179.73,179.65,13.9158]
["bitfinex","SOLUSD",1721667129942,5.5642,179.72,179.66,5.5658]
["bitfinex","SOLUSD",1721667130129,45.17,179.71,179.65,13.9158]
["bitfinex","SOLUSD",1721667130454,45.17,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1721667131047,45.17,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721667131429,26.81,179.72,179.67,13.9137]
["bitfinex","SOLUSD",1721667131624,26.81,179.72,179.68,5.5652]
["bitfinex","SOLUSD",1721667131831,26.81,179.72,179.67,19.4791]
["bitfinex","SOLUSD",1721667132050,26.81,179.72,179.68,5.5652]
["bitfinex","SOLUSD",1721667132436,26.81,179.72,179.67,13.9137]
["bitfinex","SOLUSD",1721667132631,5.565,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1721667132843,32.3745,179.72,179.65,5.5663]
["bitfinex","SOLUSD",1721667133165,45.0,179.71,179.68,5.5651]
["bitfinex","SOLUSD",1721667133330,26.81,179.72,179.69,5.565]
["bitfinex","SOLUSD",1721667133531,26.81,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721667134541,26.81,179.72,179.66,13.9149]
["bitfinex","SOLUSD",1721667134860,26.81,179.72,179.62,13.9179]
["bitfinex","SOLUSD",1721667135043,5.5645,179.71,179.64,13.9162]
["bitfinex","SOLUSD",1721667135468,26.81,179.72,179.64,13.9162]
["bitfinex","SOLUSD",1721667135642,26.81,179.72,179.68,5.5653]
["bitfinex","SOLUSD",1721667135840,26.81,179.72,179.69,5.5651]
["bitfinex","SOLUSD",1721667136043,0.17,179.73,179.69,5.5651]
["bitfinex","SOLUSD",1721667136261,45.17,179.73,179.69,5.5651]
["bitfinex","SOLUSD",1721667136450,20.0,179.72,179.69,5.5651]
["bitfinex","SOLUSD",1721667136655,0.17,179.73,179.67,5.5654]
["bitfinex","SOLUSD",1721667136851,20.0,179.74,179.65,27.8316]
["bitfinex","SOLUSD",1721667137049,26.81,179.78,179.66,0.17]
["bitfinex","SOLUSD",1721667137369,27.6196,179.76,179.7,19.4759]
["bitfinex","SOLUSD",1721667137552,5.5636,179.74,179.68,5.5651]
["bitfinex","SOLUSD",1721667137954,22.0566,179.76,179.67,13.9143]
["bitfinex","SOLUSD",1721667137955,5.5643,179.72,179.67,13.9143]
["bitfinex","SOLUSD",1721667138159,5.5643,179.72,179.67,19.48]
["bitfinex","SOLUSD",1721667138462,26.81,179.75,179.67,13.9143]
["bitfinex","SOLUSD",1721667138644,26.81,179.75,179.7,13.9116]
["bitfinex","SOLUSD",1721667139254,26.81,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1721667139976,22.0566,179.76,179.73,13.9097]
["bitfinex","SOLUSD",1721667140263,22.4498,179.8,179.73,13.9097]
["bitfinex","SOLUSD",1721667140559,2.23567084,179.84,179.69,6.2353]
["bitfinex","SOLUSD",1721667140560,5.5611,179.82,179.69,6.2353]
["bitfinex","SOLUSD",1721667140760,5.5611,179.82,179.77,13.906]
["bitfinex","SOLUSD",1721667140964,26.81,179.83,179.74,13.9087]
["bitfinex","SOLUSD",1721667141267,5.5621,179.79,179.74,13.9087]
["bitfinex","SOLUSD",1721667141643,26.81,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721667141844,26.81,179.8,179.74,13.9087]
["bitfinex","SOLUSD",1721667142061,20.0,179.79,179.74,13.9087]
["bitfinex","SOLUSD",1721667142262,20.0,179.79,179.76,5.5628]
["bitfinex","SOLUSD",1721667142565,20.0,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721667143345,25.562,179.79,179.74,13.9087]
["bitfinex","SOLUSD",1721667143762,20.0,179.79,179.74,13.9087]
["bitfinex","SOLUSD",1721667144089,20.0,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721667144248,20.0,179.79,179.77,5.5626]
["bitfinex","SOLUSD",1721667144442,20.0,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721667145156,20.0,179.79,179.76,5.5629]
["bitfinex","SOLUSD",1721667145858,22.4498,179.84,179.78,5.5621]
["bitfinex","SOLUSD",1721667145859,26.81,179.83,179.78,5.5621]
["bitfinex","SOLUSD",1721667146040,26.81,179.83,179.77,1.11245317]
["bitfinex","SOLUSD",1721667146247,26.81,179.83,179.79,5.562]
["bitfinex","SOLUSD",1721667146860,26.81,179.83,179.78,5.5622]
["bitfinex","SOLUSD",1721667147054,32.3708,179.83,179.77,6.67501513]
["bitfinex","SOLUSD",1721667147253,32.3701,179.86,179.78,15.01758961]
["bitfinex","SOLUSD",1721667147457,32.3701,179.86,179.78,13.9053]
["bitfinex","SOLUSD",1721667147680,26.81,179.86,179.8,13.9038]
["bitfinex","SOLUSD",1721667148773,21.5497,179.88,179.8,1.11223935]
["bitfinex","SOLUSD",1721667148947,26.81,179.89,179.83,13.9018]
["bitfinex","SOLUSD",1721667149154,32.369,179.89,179.83,19.4625]
["bitfinex","SOLUSD",1721667149375,5.5592,179.88,179.83,19.4625]
["bitfinex","SOLUSD",1721667149576,5.5592,179.88,179.83,13.9018]
["bitfinex","SOLUSD",1721667149779,5.5592,179.88,179.83,19.4626]
["bitfinex","SOLUSD",1721667150165,5.5592,179.88,179.83,13.9018]
["bitfinex","SOLUSD",1721667150353,32.3689,179.89,179.83,19.4625]
["bitfinex","SOLUSD",1721667150563,26.81,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1721667150779,26.81,179.89,179.83,13.9018]
["bitfinex","SOLUSD",1721667151082,26.81,179.89,179.83,19.4623]
["bitfinex","SOLUSD",1721667151448,26.81,179.89,179.8,13.9043]
["bitfinex","SOLUSD",1721667151778,32.3689,179.89,179.83,5.5607]
["bitfinex","SOLUSD",1721667151978,26.81,179.89,179.84,5.5603]
["bitfinex","SOLUSD",1721667152475,32.3689,179.89,179.83,5.5607]
["bitfinex","SOLUSD",1721667153185,5.5594,179.88,179.82,19.4633]
["bitfinex","SOLUSD",1721667153680,5.5594,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1721667153862,26.81,179.86,179.79,13.905]
["bitfinex","SOLUSD",1721667154072,5.5609,179.83,179.77,5.5624]
["bitfinex","SOLUSD",1721667154256,5.5609,179.83,179.72,27.82]
["bitfinex","SOLUSD",1721667154257,26.81,179.83,179.76,13.9073]
["bitfinex","SOLUSD",1721667154462,65.17,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721667154664,70.7312,179.82,179.76,19.47]
["bitfinex","SOLUSD",1721667154966,65.17,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721667155981,70.7311,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721667156161,5.5614,179.81,179.76,13.9073]
["bitfinex","SOLUSD",1721667156366,70.7311,179.82,179.76,19.4702]
["bitfinex","SOLUSD",1721667158185,70.7311,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721667158681,65.17,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721667158984,65.17,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721667159191,65.17,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721667159689,65.17,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721667159860,65.17,179.82,179.76,13.9073]
["bitfinex","SOLUSD",1721667160357,65.17,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721667160558,65.17,179.82,179.8,5.5616]
["bitfinex","SOLUSD",1721667160774,65.17,179.82,179.79,13.905]
["bitfinex","SOLUSD",1721667160977,65.17,179.82,179.78,5.562]
["bitfinex","SOLUSD",1721667161283,65.17,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721667163295,65.17,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721667163686,65.17,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721667164668,70.7312,179.82,179.76,13.9071]
["bitfinex","SOLUSD",1721667164873,32.3718,179.8,179.74,5.5633]
["bitfinex","SOLUSD",1721667165076,20.0,179.79,179.74,5.5633]
["bitfinex","SOLUSD",1721667165297,25.5621,179.79,179.74,5.5633]
["bitfinex","SOLUSD",1721667165499,5.5624,179.78,179.73,13.9095]
["bitfinex","SOLUSD",1721667165675,97.5428,179.77,179.7,13.9118]
["bitfinex","SOLUSD",1721667165889,77.5428,179.77,179.71,5.5644]
["bitfinex","SOLUSD",1721667166474,71.98,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1721667167089,77.5427,179.77,179.71,5.5644]
["bitfinex","SOLUSD",1721667167295,77.5429,179.77,179.71,5.5642]
["bitfinex","SOLUSD",1721667167680,5.5631,179.76,179.7,19.4765]
["bitfinex","SOLUSD",1721667168386,5.5631,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721667169401,77.5427,179.77,179.71,5.5644]
["bitfinex","SOLUSD",1721667169698,20.0,179.76,179.7,13.9118]
["bitfinex","SOLUSD",1721667170089,20.0,179.76,179.73,5.5637]
["bitfinex","SOLUSD",1721667170294,20.0,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1721667170487,22.4032,179.83,179.75,13.9076]
["bitfinex","SOLUSD",1721667170691,22.4032,179.83,179.77,5.5623]
["bitfinex","SOLUSD",1721667171073,27.964,179.83,179.77,5.5623]
["bitfinex","SOLUSD",1721667171488,5.5617,179.81,179.75,13.9076]
["bitfinex","SOLUSD",1721667171695,5.5618,179.8,179.75,13.9076]
["bitfinex","SOLUSD",1721667171885,25.5618,179.8,179.75,13.9076]
["bitfinex","SOLUSD",1721667172312,5.562,179.79,179.75,13.9076]
["bitfinex","SOLUSD",1721667172513,5.5624,179.78,179.72,13.9104]
["bitfinex","SOLUSD",1721667173015,5.5624,179.78,179.72,19.4746]
["bitfinex","SOLUSD",1721667174390,5.7321,179.79,179.73,5.5638]
["bitfinex","SOLUSD",1721667174709,65.0,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1721667174888,20.0,179.78,179.75,5.563]
["bitfinex","SOLUSD",1721667175092,20.0,179.78,179.74,19.4718]
["bitfinex","SOLUSD",1721667175297,25.5615,179.81,179.75,5.5631]
["bitfinex","SOLUSD",1721667175502,45.17,179.8,179.75,5.5631]
["bitfinex","SOLUSD",1721667175802,20.0,179.79,179.75,5.5631]
["bitfinex","SOLUSD",1721667176188,20.0,179.79,179.74,19.4718]
["bitfinex","SOLUSD",1721667176507,25.562,179.79,179.74,19.4718]
["bitfinex","SOLUSD",1721667177210,25.562,179.79,179.74,13.9083]
["bitfinex","SOLUSD",1721667177706,5.5626,179.77,179.71,5.5643]
["bitfinex","SOLUSD",1721667178119,5.7323,179.78,179.72,5.5641]
["bitfinex","SOLUSD",1721667178287,5.7323,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1721667178481,0.17,179.78,179.72,13.9098]
["bitfinex","SOLUSD",1721667178699,5.7323,179.78,179.72,19.4739]
["bitfinex","SOLUSD",1721667178891,0.17,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1721667179089,25.5622,179.79,179.73,5.5638]
["bitfinex","SOLUSD",1721667179815,25.562,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721667179993,5.5624,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1721667180190,25.5621,179.79,179.73,5.5638]
["bitfinex","SOLUSD",1721667180816,20.0,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721667181109,45.17,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721667181319,26.81,179.81,179.77,5.5624]
["bitfinex","SOLUSD",1721667181649,27.964,179.83,179.77,5.5624]
["bitfinex","SOLUSD",1721667182515,45.17,179.82,179.77,5.5624]
["bitfinex","SOLUSD",1721667182714,20.0,179.81,179.79,5.5619]
["bitfinex","SOLUSD",1721667183017,15.7593,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1721667183203,20.0,179.82,179.79,5.5619]
["bitfinex","SOLUSD",1721667183701,20.0,179.82,179.78,13.9053]
["bitfinex","SOLUSD",1721667183894,25.5611,179.82,179.76,5.5629]
["bitfinex","SOLUSD",1721667184922,25.5611,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721667185299,25.5611,179.82,179.76,5.5629]
["bitfinex","SOLUSD",1721667185812,25.5611,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721667186005,20.0,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721667186195,25.5613,179.82,179.76,5.5629]
["bitfinex","SOLUSD",1721667186619,0.17,179.81,179.72,13.9102]
["bitfinex","SOLUSD",1721667186836,0.17,179.81,179.66,36.18398259]
["bitfinex","SOLUSD",1721667186837,71.98,179.81,179.66,36.18398259]
["bitfinex","SOLUSD",1721667187119,5.5624,179.78,179.72,5.5639]
["bitfinex","SOLUSD",1721667187294,5.5624,179.78,179.7,13.9115]
["bitfinex","SOLUSD",1721667187617,5.5624,179.78,179.72,5.5641]
["bitfinex","SOLUSD",1721667188403,5.5624,179.78,179.7,13.9115]
["bitfinex","SOLUSD",1721667188404,71.98,179.81,179.7,13.9115]
["bitfinex","SOLUSD",1721667188703,5.5627,179.77,179.71,5.5644]
["bitfinex","SOLUSD",1721667189403,5.5627,179.77,179.72,5.5642]
["bitfinex","SOLUSD",1721667189911,65.17,179.76,179.7,13.9115]
["bitfinex","SOLUSD",1721667190321,65.17,179.76,179.71,5.5643]
["bitfinex","SOLUSD",1721667190529,70.733,179.76,179.71,5.5643]
["bitfinex","SOLUSD",1721667190821,70.733,179.76,179.7,19.4762]
["bitfinex","SOLUSD",1721667191028,26.81,179.75,179.62,8.35745004]
["bitfinex","SOLUSD",1721667191325,26.81,179.72,179.66,5.566]
["bitfinex","SOLUSD",1721667191511,32.3742,179.72,179.66,5.566]
["bitfinex","SOLUSD",1721667191711,32.3742,179.72,179.65,5.5663]
["bitfinex","SOLUSD",1721667191712,50.7346,179.71,179.65,5.5663]
["bitfinex","SOLUSD",1721667192617,5.5651,179.69,179.63,19.484]
["bitfinex","SOLUSD",1721667192826,26.81,179.72,179.65,13.9151]
["bitfinex","SOLUSD",1721667193033,65.17,179.71,179.66,5.5659]
["bitfinex","SOLUSD",1721667193222,70.7346,179.71,179.65,19.4814]
["bitfinex","SOLUSD",1721667194328,5.5648,179.7,179.65,13.9151]
["bitfinex","SOLUSD",1721667194535,45.17,179.69,179.6,30.1522]
["bitfinex","SOLUSD",1721667194707,0.17,179.69,179.6,16.233]
["bitfinex","SOLUSD",1721667195034,0.17,179.69,179.64,5.5664]
["bitfinex","SOLUSD",1721667195203,0.17,179.7,179.64,5.5664]
["bitfinex","SOLUSD",1721667195412,5.5656,179.68,179.63,13.9171]
["bitfinex","SOLUSD",1721667195909,5.5657,179.67,179.62,5.567]
["bitfinex","SOLUSD",1721667196113,5.5655,179.68,179.62,5.567]
["bitfinex","SOLUSD",1721667197509,33.3535,179.69,179.6,13.9196]
["bitfinex","SOLUSD",1721667197510,33.3535,179.69,179.6,19.4872]
["bitfinex","SOLUSD",1721667197714,5.5661,179.66,179.6,19.4872]
["bitfinex","SOLUSD",1721667198027,20.0,179.65,179.6,19.4872]
["bitfinex","SOLUSD",1721667198226,20.0,179.65,179.59,5.5681]
["bitfinex","SOLUSD",1721667198425,5.5667,179.64,179.58,5.5685]
["bitfinex","SOLUSD",1721667198938,20.17,179.65,179.54,13.9243]
["bitfinex","SOLUSD",1721667198939,87.7793,179.63,179.54,13.9243]
["bitfinex","SOLUSD",1721667199113,5.5682,179.59,179.54,13.9243]
["bitfinex","SOLUSD",1721667199307,50.7386,179.58,179.51,13.9267]
["bitfinex","SOLUSD",1721667199504,50.7386,179.58,179.52,5.5704]
["bitfinex","SOLUSD",1721667199706,45.17,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721667199923,38.7268,179.6,179.53,13.9246]
["bitfinex","SOLUSD",1721667200117,65.17,179.59,179.53,13.9246]
["bitfinex","SOLUSD",1721667200328,20.0,179.59,179.55,5.5693]
["bitfinex","SOLUSD",1721667200543,20.0,179.59,179.54,5.5696]
["bitfinex","SOLUSD",1721667200729,20.0,179.59,179.53,19.4946]
["bitfinex","SOLUSD",1721667200936,45.17,179.58,179.53,19.4946]
["bitfinex","SOLUSD",1721667201134,50.7386,179.58,179.52,5.5703]
["bitfinex","SOLUSD",1721667201425,50.7386,179.58,179.52,13.9253]
["bitfinex","SOLUSD",1721667201426,45.17,179.58,179.52,13.9253]
["bitfinex","SOLUSD",1721667201646,20.0,179.59,179.52,13.9253]
["bitfinex","SOLUSD",1721667202026,25.5682,179.59,179.52,13.9253]
["bitfinex","SOLUSD",1721667202240,45.17,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721667202428,50.7385,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721667202928,45.17,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721667203358,0.17,179.58,179.55,13.9236]
["bitfinex","SOLUSD",1721667203525,20.0,179.59,179.52,27.8509]
["bitfinex","SOLUSD",1721667203858,20.0,179.59,179.55,13.9236]
["bitfinex","SOLUSD",1721667204236,20.0,179.59,179.55,19.4928]
["bitfinex","SOLUSD",1721667204436,25.5684,179.59,179.51,13.926]
["bitfinex","SOLUSD",1721667204742,20.0,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721667205841,25.5683,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721667206040,20.0,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721667206438,20.0,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721667206839,42.7793,179.63,179.55,13.9231]
["bitfinex","SOLUSD",1721667207040,42.7793,179.63,179.59,5.5682]
["bitfinex","SOLUSD",1721667207255,42.7793,179.63,179.57,13.9214]
["bitfinex","SOLUSD",1721667207454,48.3463,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1721667207751,48.3463,179.63,179.57,19.4901]
["bitfinex","SOLUSD",1721667208168,48.3463,179.63,179.57,13.9214]
["bitfinex","SOLUSD",1721667208340,20.0,179.62,179.57,19.49]
["bitfinex","SOLUSD",1721667208864,20.0,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721667210455,20.0,179.62,179.57,19.4902]
["bitfinex","SOLUSD",1721667211038,15.4371,179.68,179.6,13.9191]
["bitfinex","SOLUSD",1721667211244,5.5658,179.67,179.61,6.68087505]
["bitfinex","SOLUSD",1721667212066,21.0026,179.68,179.62,5.5672]
["bitfinex","SOLUSD",1721667212452,25.5657,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721667213472,5.566,179.66,179.6,19.4868]
["bitfinex","SOLUSD",1721667213969,5.566,179.66,179.61,5.5675]
["bitfinex","SOLUSD",1721667214264,20.0,179.67,179.62,5.5671]
["bitfinex","SOLUSD",1721667214844,20.0,179.67,179.63,13.9173]
["bitfinex","SOLUSD",1721667215061,41.8555,179.73,179.65,13.9154]
["bitfinex","SOLUSD",1721667215271,41.8555,179.73,179.65,19.4814]
["bitfinex","SOLUSD",1721667215272,5.5648,179.7,179.65,19.4814]
["bitfinex","SOLUSD",1721667215569,5.5652,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721667215757,5.5648,179.7,179.64,5.5666]
["bitfinex","SOLUSD",1721667216431,5.5651,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721667216641,41.8555,179.73,179.62,13.918]
["bitfinex","SOLUSD",1721667216864,5.5655,179.68,179.62,19.4851]
["bitfinex","SOLUSD",1721667217246,5.5651,179.69,179.62,13.918]
["bitfinex","SOLUSD",1721667217448,79.0805,179.72,179.65,13.9158]
["bitfinex","SOLUSD",1721667217449,5.5645,179.71,179.65,13.9158]
["bitfinex","SOLUSD",1721667217646,20.0,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721667217869,70.7342,179.72,179.66,5.566]
["bitfinex","SOLUSD",1721667218673,65.17,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721667218971,70.7342,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721667219264,5.5648,179.7,179.65,19.4821]
["bitfinex","SOLUSD",1721667219477,70.7342,179.72,179.65,13.9158]
["bitfinex","SOLUSD",1721667219895,65.17,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721667220036,70.7342,179.72,179.66,1.11309742]
["bitfinex","SOLUSD",1721667220661,20.0,179.72,179.68,13.9134]
["bitfinex","SOLUSD",1721667220868,20.0,179.72,179.7,5.5645]
["bitfinex","SOLUSD",1721667221239,6.5362,179.74,179.7,5.5646]
["bitfinex","SOLUSD",1721667221441,32.3729,179.76,179.7,5.5646]
["bitfinex","SOLUSD",1721667221657,26.81,179.76,179.7,13.9114]
["bitfinex","SOLUSD",1721667222167,21.4738,179.78,179.7,13.9114]
["bitfinex","SOLUSD",1721667222373,21.4738,179.78,179.71,1.11271873]
["bitfinex","SOLUSD",1721667222574,21.4738,179.78,179.72,5.5641]
["bitfinex","SOLUSD",1721667223074,5.563,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721667223849,5.563,179.76,179.7,19.4761]
["bitfinex","SOLUSD",1721667224048,5.5633,179.75,179.7,13.9114]
["bitfinex","SOLUSD",1721667224452,5.5637,179.74,179.68,5.5653]
["bitfinex","SOLUSD",1721667224745,5.7333,179.75,179.69,5.5649]
["bitfinex","SOLUSD",1721667224958,65.0,179.74,179.69,5.5649]
["bitfinex","SOLUSD",1721667225144,65.0,179.74,179.67,19.4798]
["bitfinex","SOLUSD",1721667225539,65.0,179.74,179.69,5.5648]
["bitfinex","SOLUSD",1721667225750,65.0,179.74,179.68,1.11297284]
["bitfinex","SOLUSD",1721667226445,65.0,179.74,179.69,5.565]
["bitfinex","SOLUSD",1721667226983,65.0,179.74,179.71,5.5642]
["bitfinex","SOLUSD",1721667227148,65.0,179.74,179.7,13.9114]
["bitfinex","SOLUSD",1721667227483,65.0,179.74,179.7,19.4762]
["bitfinex","SOLUSD",1721667228068,20.0,179.74,179.7,13.9114]
["bitfinex","SOLUSD",1721667228266,20.0,179.75,179.7,13.9114]
["bitfinex","SOLUSD",1721667228567,25.5633,179.75,179.7,13.9114]
["bitfinex","SOLUSD",1721667228769,45.17,179.74,179.7,13.9114]
["bitfinex","SOLUSD",1721667229571,45.17,179.74,179.7,19.4761]
["bitfinex","SOLUSD",1721667229870,45.17,179.74,179.7,13.9114]
["bitfinex","SOLUSD",1721667230574,45.17,179.74,179.7,19.4761]
["bitfinex","SOLUSD",1721667230765,20.0,179.75,179.72,13.91]
["bitfinex","SOLUSD",1721667230957,20.0,179.75,179.73,5.5638]
["bitfinex","SOLUSD",1721667231270,33.3601,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721667231570,6.5501,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721667231977,5.5617,179.8,179.74,5.5635]
["bitfinex","SOLUSD",1721667232479,5.562,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721667232878,5.5615,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1721667233174,5.5615,179.81,179.75,5.5632]
["bitfinex","SOLUSD",1721667233672,5.5615,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1721667234088,25.5618,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721667234246,5.5618,179.8,179.74,19.4717]
["bitfinex","SOLUSD",1721667235851,43.1528,179.82,179.75,1.11257595]
["bitfinex","SOLUSD",1721667236079,5.5618,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721667236367,5.5621,179.79,179.74,13.9082]
["bitfinex","SOLUSD",1721667236777,5.5621,179.79,179.69,21.435]
["bitfinex","SOLUSD",1721667236778,20.0,179.78,179.71,13.9111]
["bitfinex","SOLUSD",1721667236977,0.17,179.77,179.71,13.9111]
["bitfinex","SOLUSD",1721667237153,5.5635,179.75,179.68,13.9134]
["bitfinex","SOLUSD",1721667237556,5.5635,179.75,179.69,5.565]
["bitfinex","SOLUSD",1721667238390,5.5635,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1721667238586,5.5635,179.75,179.68,19.4785]
["bitfinex","SOLUSD",1721667238792,26.81,179.76,179.68,19.4785]
["bitfinex","SOLUSD",1721667238793,5.5638,179.74,179.68,19.4785]
["bitfinex","SOLUSD",1721667239395,5.5636,179.74,179.68,19.4785]
["bitfinex","SOLUSD",1721667239891,0.17,179.75,179.65,13.9157]
["bitfinex","SOLUSD",1721667239892,5.5639,179.73,179.65,13.9157]
["bitfinex","SOLUSD",1721667240574,5.5636,179.74,179.67,13.9137]
["bitfinex","SOLUSD",1721667241180,50.7339,179.73,179.67,13.9137]
["bitfinex","SOLUSD",1721667241366,50.7339,179.73,179.63,13.9167]
["bitfinex","SOLUSD",1721667241367,5.5647,179.71,179.63,13.9167]
["bitfinex","SOLUSD",1721667241709,45.17,179.7,179.66,5.5658]
["bitfinex","SOLUSD",1721667241996,45.17,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721667243297,45.17,179.7,179.65,19.4817]
["bitfinex","SOLUSD",1721667243468,50.7349,179.7,179.65,19.4817]
["bitfinex","SOLUSD",1721667243885,50.7349,179.7,179.65,13.9154]
["bitfinex","SOLUSD",1721667244068,50.7349,179.7,179.63,5.5669]
["bitfinex","SOLUSD",1721667244069,25.5652,179.69,179.63,5.5669]
["bitfinex","SOLUSD",1721667244262,45.17,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721667244593,20.0,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721667245182,20.0,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721667245583,20.0,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721667246503,25.5651,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721667246680,21.8122,179.68,179.52,8.36053915]
["bitfinex","SOLUSD",1721667246873,5.5685,179.59,179.47,16.1433]
["bitfinex","SOLUSD",1721667247076,65.17,179.67,179.47,16.1433]
["bitfinex","SOLUSD",1721667247077,26.81,179.65,179.47,16.1433]
["bitfinex","SOLUSD",1721667247286,20.17,179.64,179.49,26.81]
["bitfinex","SOLUSD",1721667247475,20.0,179.64,179.5,1.11356223]
["bitfinex","SOLUSD",1721667248284,5.567,179.63,179.57,19.4906]
["bitfinex","SOLUSD",1721667248489,20.0,179.64,179.58,5.5683]
["bitfinex","SOLUSD",1721667248684,25.5667,179.64,179.58,5.5683]
["bitfinex","SOLUSD",1721667249272,25.5667,179.64,179.48,5.79627878]
["bitfinex","SOLUSD",1721667249273,26.81,179.62,179.53,13.9247]
["bitfinex","SOLUSD",1721667249473,5.5682,179.59,179.53,19.4945]
["bitfinex","SOLUSD",1721667250409,5.5682,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721667250606,20.0,179.64,179.51,21.9692]
["bitfinex","SOLUSD",1721667250812,13.9152,179.66,179.53,13.9251]
["bitfinex","SOLUSD",1721667250813,5.5676,179.61,179.53,13.9251]
["bitfinex","SOLUSD",1721667250985,45.17,179.63,179.53,13.9251]
["bitfinex","SOLUSD",1721667251184,20.0,179.62,179.53,13.9251]
["bitfinex","SOLUSD",1721667251400,45.17,179.61,179.53,13.9251]
["bitfinex","SOLUSD",1721667251706,20.0,179.62,179.56,13.9228]
["bitfinex","SOLUSD",1721667252011,25.5667,179.64,179.58,5.5682]
["bitfinex","SOLUSD",1721667252310,42.08643215,179.7,179.59,13.9202]
["bitfinex","SOLUSD",1721667252311,5.566,179.67,179.59,13.9202]
["bitfinex","SOLUSD",1721667252606,26.81,179.68,179.59,19.4882]
["bitfinex","SOLUSD",1721667252799,5.5665,179.65,179.59,19.4882]
["bitfinex","SOLUSD",1721667253010,26.81,179.68,179.59,13.9202]
["bitfinex","SOLUSD",1721667253011,5.5667,179.64,179.59,13.9202]
["bitfinex","SOLUSD",1721667253599,45.17,179.63,179.56,13.9228]
["bitfinex","SOLUSD",1721667253802,45.0,179.64,179.57,1.11372587]
["bitfinex","SOLUSD",1721667255515,50.5667,179.64,179.58,5.5684]
["bitfinex","SOLUSD",1721667255824,45.0,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721667256119,45.0,179.64,179.59,13.9205]
["bitfinex","SOLUSD",1721667256315,26.81,179.68,179.61,13.9184]
["bitfinex","SOLUSD",1721667256500,20.0,179.67,179.61,13.9184]
["bitfinex","SOLUSD",1721667256917,22.6596,179.7,179.64,13.9167]
["bitfinex","SOLUSD",1721667257125,26.81,179.73,179.66,13.9145]
["bitfinex","SOLUSD",1721667257298,26.81,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1721667257808,5.5643,179.72,179.66,19.4804]
["bitfinex","SOLUSD",1721667258011,26.81,179.73,179.62,13.9177]
["bitfinex","SOLUSD",1721667258215,5.5657,179.67,179.62,13.9177]
["bitfinex","SOLUSD",1721667258726,26.81,179.69,179.62,13.9177]
["bitfinex","SOLUSD",1721667258727,5.566,179.66,179.62,13.9177]
["bitfinex","SOLUSD",1721667259031,5.5657,179.67,179.62,13.9177]
["bitfinex","SOLUSD",1721667259195,5.5661,179.66,179.62,13.9177]
["bitfinex","SOLUSD",1721667259520,0.17,179.68,179.62,13.9177]
["bitfinex","SOLUSD",1721667259823,5.5663,179.65,179.59,5.5682]
["bitfinex","SOLUSD",1721667260000,45.0,179.64,179.59,5.5682]
["bitfinex","SOLUSD",1721667260206,50.5667,179.64,179.59,5.5682]
["bitfinex","SOLUSD",1721667261522,45.0,179.64,179.59,5.5682]
["bitfinex","SOLUSD",1721667261721,45.0,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1721667261904,32.547,179.63,179.58,19.4894]
["bitfinex","SOLUSD",1721667262101,26.81,179.63,179.59,5.5682]
["bitfinex","SOLUSD",1721667262320,45.0,179.64,179.58,13.9211]
["bitfinex","SOLUSD",1721667263409,0.17,179.65,179.62,5.5671]
["bitfinex","SOLUSD",1721667263723,20.0,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721667264251,25.5665,179.65,179.6,13.9192]
["bitfinex","SOLUSD",1721667264639,20.0,179.65,179.6,19.487]
["bitfinex","SOLUSD",1721667264925,25.5665,179.65,179.6,13.9192]
["bitfinex","SOLUSD",1721667265303,5.5667,179.64,179.6,13.9192]
["bitfinex","SOLUSD",1721667266444,25.5664,179.65,179.6,13.9192]
["bitfinex","SOLUSD",1721667267428,25.5664,179.65,179.6,19.487]
["bitfinex","SOLUSD",1721667269537,20.0,179.65,179.6,19.487]
["bitfinex","SOLUSD",1721667270343,32.3772,179.63,179.57,19.4905]
["bitfinex","SOLUSD",1721667270514,45.0,179.62,179.57,19.4905]
["bitfinex","SOLUSD",1721667271645,45.0,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721667273616,0.17,179.61,179.54,13.9241]
["bitfinex","SOLUSD",1721667273821,5.568,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721667274020,45.17,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721667274821,45.17,179.59,179.54,19.4938]
["bitfinex","SOLUSD",1721667275223,45.17,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721667275856,45.17,179.59,179.57,5.5687]
["bitfinex","SOLUSD",1721667276036,45.17,179.59,179.56,19.4914]
["bitfinex","SOLUSD",1721667276239,0.17,179.59,179.56,19.4914]
["bitfinex","SOLUSD",1721667276545,20.17,179.59,179.56,19.4914]
["bitfinex","SOLUSD",1721667276946,20.17,179.59,179.56,13.9223]
["bitfinex","SOLUSD",1721667277641,20.17,179.59,179.53,13.9252]
["bitfinex","SOLUSD",1721667278557,20.0,179.59,179.49,15.7756]
["bitfinex","SOLUSD",1721667278865,5.7379,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721667279033,65.17,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721667280647,65.17,179.59,179.54,13.9241]
["bitfinex","SOLUSD",1721667281447,65.17,179.59,179.55,5.5693]
["bitfinex","SOLUSD",1721667281653,20.0,179.59,179.56,13.9222]
["bitfinex","SOLUSD",1721667281959,32.3763,179.66,179.6,5.5676]
["bitfinex","SOLUSD",1721667282262,32.3763,179.66,179.6,5.5678]
["bitfinex","SOLUSD",1721667283043,5.5664,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721667283250,20.0,179.64,179.6,5.5678]
["bitfinex","SOLUSD",1721667283444,20.0,179.64,179.58,13.9209]
["bitfinex","SOLUSD",1721667283644,26.81,179.66,179.58,13.9209]
["bitfinex","SOLUSD",1721667283645,20.0,179.65,179.58,13.9209]
["bitfinex","SOLUSD",1721667283951,20.0,179.65,179.59,5.5679]
["bitfinex","SOLUSD",1721667284133,5.5666,179.64,179.59,5.5679]
["bitfinex","SOLUSD",1721667284334,26.81,179.6,179.5,27.8546]
["bitfinex","SOLUSD",1721667284547,26.81,179.6,179.52,13.9254]
["bitfinex","SOLUSD",1721667284772,20.0,179.59,179.52,13.9254]
["bitfinex","SOLUSD",1721667284969,25.5685,179.59,179.53,5.5699]
["bitfinex","SOLUSD",1721667285265,0.17,179.58,179.54,19.4932]
["bitfinex","SOLUSD",1721667285433,20.0,179.59,179.54,13.9237]
["bitfinex","SOLUSD",1721667285434,65.0,179.59,179.54,13.9237]
["bitfinex","SOLUSD",1721667285637,45.0,179.58,179.54,19.4932]
["bitfinex","SOLUSD",1721667285837,65.0,179.59,179.54,19.4932]
["bitfinex","SOLUSD",1721667285838,20.0,179.59,179.55,5.5692]
["bitfinex","SOLUSD",1721667286037,20.17,179.6,179.55,5.5692]
["bitfinex","SOLUSD",1721667286266,20.0,179.6,179.57,13.922]
["bitfinex","SOLUSD",1721667286443,20.0,179.62,179.57,13.922]
["bitfinex","SOLUSD",1721667286864,20.0,179.62,179.57,19.4907]
["bitfinex","SOLUSD",1721667287963,25.5674,179.62,179.57,19.4907]
["bitfinex","SOLUSD",1721667289651,26.81,179.63,179.57,13.922]
["bitfinex","SOLUSD",1721667289888,26.81,179.66,179.58,1.11360806]
["bitfinex","SOLUSD",1721667290049,26.81,179.66,179.61,5.5673]
["bitfinex","SOLUSD",1721667290449,26.81,179.66,179.6,5.5679]
["bitfinex","SOLUSD",1721667290875,26.81,179.66,179.56,29.2498]
["bitfinex","SOLUSD",1721667291377,20.0,179.65,179.56,29.2498]
["bitfinex","SOLUSD",1721667292174,50.7369,179.64,179.58,5.5684]
["bitfinex","SOLUSD",1721667292359,5.5671,179.63,179.57,5.5688]
["bitfinex","SOLUSD",1721667292562,45.0,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1721667292772,5.567,179.63,179.58,5.5684]
["bitfinex","SOLUSD",1721667294454,5.567,179.63,179.57,5.5687]
["bitfinex","SOLUSD",1721667294681,5.5673,179.62,179.57,5.5687]
["bitfinex","SOLUSD",1721667294855,45.17,179.64,179.58,6.68197589]
["bitfinex","SOLUSD",1721667295053,50.7366,179.64,179.58,6.68197589]
["bitfinex","SOLUSD",1721667296075,50.7366,179.64,179.58,5.5683]
["bitfinex","SOLUSD",1721667296671,50.7366,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721667296882,5.5672,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1721667297087,5.5672,179.63,179.57,5.5687]
["bitfinex","SOLUSD",1721667298288,5.5674,179.62,179.57,5.5687]
["bitfinex","SOLUSD",1721667298580,5.567,179.63,179.57,5.5687]
["bitfinex","SOLUSD",1721667298785,5.567,179.63,179.58,5.5684]
["bitfinex","SOLUSD",1721667298985,45.17,179.64,179.58,5.5684]
["bitfinex","SOLUSD",1721667299790,45.17,179.64,179.59,13.9205]
["bitfinex","SOLUSD",1721667299965,23.44405114,179.72,179.66,5.5659]
["bitfinex","SOLUSD",1721667300157,28.0383,179.72,179.66,5.5659]
["bitfinex","SOLUSD",1721667300456,26.81,179.73,179.65,13.9158]
["bitfinex","SOLUSD",1721667300658,32.3741,179.73,179.67,5.5657]
["bitfinex","SOLUSD",1721667301269,32.3741,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1721667301669,26.81,179.73,179.69,5.5651]
["bitfinex","SOLUSD",1721667301857,26.81,179.76,179.7,5.5647]
["bitfinex","SOLUSD",1721667302066,26.81,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721667302671,32.373,179.76,179.7,19.4767]
["bitfinex","SOLUSD",1721667302866,26.81,179.76,179.67,13.9143]
["bitfinex","SOLUSD",1721667303283,45.17,179.75,179.67,13.9143]
["bitfinex","SOLUSD",1721667303587,5.5637,179.74,179.68,5.5652]
["bitfinex","SOLUSD",1721667304490,5.5639,179.73,179.68,5.5652]
["bitfinex","SOLUSD",1721667304983,5.5636,179.74,179.68,5.5652]
["bitfinex","SOLUSD",1721667305691,5.5639,179.73,179.68,5.5652]
["bitfinex","SOLUSD",1721667306475,5.5636,179.74,179.68,5.5652]
["bitfinex","SOLUSD",1721667306675,5.5636,179.74,179.69,5.565]
["bitfinex","SOLUSD",1721667307283,45.17,179.75,179.71,5.5642]
["bitfinex","SOLUSD",1721667307485,20.0,179.74,179.7,13.912]
["bitfinex","SOLUSD",1721667308270,20.0,179.74,179.7,19.4767]
["bitfinex","SOLUSD",1721667308796,32.373,179.76,179.7,19.4767]
["bitfinex","SOLUSD",1721667308973,5.5636,179.74,179.68,5.5653]
["bitfinex","SOLUSD",1721667309170,5.5642,179.72,179.67,13.9141]
["bitfinex","SOLUSD",1721667309488,26.81,179.76,179.67,13.9141]
["bitfinex","SOLUSD",1721667309489,5.5639,179.73,179.67,13.9141]
["bitfinex","SOLUSD",1721667309687,5.5642,179.72,179.67,13.9141]
["bitfinex","SOLUSD",1721667310291,26.81,179.73,179.64,13.9164]
["bitfinex","SOLUSD",1721667310503,50.5642,179.72,179.66,5.566]
["bitfinex","SOLUSD",1721667311378,50.5642,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721667311580,50.5642,179.72,179.64,13.9164]
["bitfinex","SOLUSD",1721667311581,50.5642,179.72,179.66,5.566]
["bitfinex","SOLUSD",1721667311978,50.5642,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721667312289,45.0,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721667312494,26.81,179.73,179.69,5.565]
["bitfinex","SOLUSD",1721667312791,5.5632,179.75,179.7,5.5648]
["bitfinex","SOLUSD",1721667312979,20.0,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1721667313581,20.0,179.75,179.7,5.5648]
["bitfinex","SOLUSD",1721667313904,20.0,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1721667314287,26.81,179.76,179.73,5.5638]
["bitfinex","SOLUSD",1721667314505,26.81,179.76,179.72,5.564]
["bitfinex","SOLUSD",1721667316097,5.5633,179.75,179.7,19.4759]
["bitfinex","SOLUSD",1721667316407,26.81,179.76,179.67,5.5656]
["bitfinex","SOLUSD",1721667316408,26.98,179.76,179.67,5.5656]
["bitfinex","SOLUSD",1721667316581,26.81,179.73,179.67,5.5656]
["bitfinex","SOLUSD",1721667316782,26.81,179.73,179.66,19.4809]
["bitfinex","SOLUSD",1721667316783,5.5643,179.72,179.66,19.4809]
["bitfinex","SOLUSD",1721667316996,26.81,179.73,179.67,5.5656]
["bitfinex","SOLUSD",1721667317208,26.81,179.73,179.62,27.8356]
["bitfinex","SOLUSD",1721667317209,26.81,179.73,179.68,13.9129]
["bitfinex","SOLUSD",1721667317420,26.81,179.73,179.69,5.5651]
["bitfinex","SOLUSD",1721667317584,65.17,179.72,179.6,15.1469]
["bitfinex","SOLUSD",1721667318014,5.5647,179.71,179.65,5.5661]
["bitfinex","SOLUSD",1721667318313,77.3748,179.7,179.63,19.4836]
["bitfinex","SOLUSD",1721667318499,32.3748,179.7,179.63,19.4836]
["bitfinex","SOLUSD",1721667318881,5.5653,179.69,179.63,13.9169]
["bitfinex","SOLUSD",1721667319485,32.3749,179.7,179.64,5.5665]
["bitfinex","SOLUSD",1721667319914,5.5651,179.69,179.64,5.5665]
["bitfinex","SOLUSD",1721667320587,32.3748,179.7,179.64,5.5665]
["bitfinex","SOLUSD",1721667321286,32.3748,179.7,179.65,5.5662]
["bitfinex","SOLUSD",1721667321485,26.81,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721667324218,26.81,179.7,179.63,13.9169]
["bitfinex","SOLUSD",1721667324387,26.81,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1721667324814,26.81,179.7,179.66,5.5658]
["bitfinex","SOLUSD",1721667325016,70.7342,179.72,179.66,5.5658]
["bitfinex","SOLUSD",1721667326200,5.5649,179.7,179.65,19.4817]
["bitfinex","SOLUSD",1721667326510,5.5649,179.7,179.65,13.9154]
["bitfinex","SOLUSD",1721667328407,5.5649,179.7,179.65,19.4817]
["bitfinex","SOLUSD",1721667329215,65.17,179.72,179.65,19.4817]
["bitfinex","SOLUSD",1721667329216,5.5646,179.71,179.65,19.4817]
["bitfinex","SOLUSD",1721667329418,20.0,179.72,179.68,5.5653]
["bitfinex","SOLUSD",1721667329591,26.81,179.73,179.69,5.5648]
["bitfinex","SOLUSD",1721667329923,26.81,179.73,179.67,19.4792]
["bitfinex","SOLUSD",1721667330426,26.81,179.73,179.67,13.9138]
["bitfinex","SOLUSD",1721667331520,26.81,179.73,179.69,5.565]
["bitfinex","SOLUSD",1721667332091,26.81,179.76,179.67,13.9138]
["bitfinex","SOLUSD",1721667332294,26.81,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721667332515,32.3732,179.76,179.71,13.9108]
["bitfinex","SOLUSD",1721667332691,5.5634,179.75,179.71,13.9108]
["bitfinex","SOLUSD",1721667332898,5.5634,179.75,179.7,5.5645]
["bitfinex","SOLUSD",1721667333299,26.81,179.76,179.68,13.9132]
["bitfinex","SOLUSD",1721667333300,26.81,179.76,179.68,19.4783]
["bitfinex","SOLUSD",1721667333619,26.81,179.73,179.68,19.4783]
["bitfinex","SOLUSD",1721667334117,32.374,179.73,179.68,13.9132]
["bitfinex","SOLUSD",1721667334289,50.5643,179.72,179.66,5.5658]
["bitfinex","SOLUSD",1721667334493,50.5643,179.72,179.65,13.9155]
["bitfinex","SOLUSD",1721667334494,5.5646,179.71,179.65,13.9155]
["bitfinex","SOLUSD",1721667335001,50.5642,179.72,179.65,13.9155]
["bitfinex","SOLUSD",1721667335401,45.0,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721667335787,26.98,179.73,179.67,13.9138]
["bitfinex","SOLUSD",1721667336013,26.81,179.76,179.7,13.9118]
["bitfinex","SOLUSD",1721667336322,21.6573,179.81,179.71,1.1127935]
["bitfinex","SOLUSD",1721667336625,26.81,179.79,179.68,16.1903]
["bitfinex","SOLUSD",1721667336916,6.68597368,179.78,179.72,5.5639]
["bitfinex","SOLUSD",1721667337115,5.5629,179.77,179.7,19.4759]
["bitfinex","SOLUSD",1721667337614,26.98,179.76,179.7,13.9114]
["bitfinex","SOLUSD",1721667337824,21.6573,179.81,179.66,19.4807]
["bitfinex","SOLUSD",1721667337825,26.81,179.73,179.66,19.4807]
["bitfinex","SOLUSD",1721667338120,70.7344,179.72,179.66,5.5659]
["bitfinex","SOLUSD",1721667338426,65.17,179.72,179.68,5.5652]
["bitfinex","SOLUSD",1721667338595,65.0,179.72,179.68,5.5652]
["bitfinex","SOLUSD",1721667339213,26.81,179.73,179.63,43.1434]
["bitfinex","SOLUSD",1721667339521,26.81,179.78,179.71,13.9113]
["bitfinex","SOLUSD",1721667339817,26.68635418,179.77,179.71,13.9113]
["bitfinex","SOLUSD",1721667339997,32.3733,179.75,179.7,5.5645]
["bitfinex","SOLUSD",1721667340209,20.0,179.74,179.7,5.5645]
["bitfinex","SOLUSD",1721667340393,20.0,179.74,179.68,13.9134]
["bitfinex","SOLUSD",1721667340599,20.0,179.74,179.68,19.4787]
["bitfinex","SOLUSD",1721667340895,25.5636,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1721667341620,20.0,179.74,179.71,5.5643]
["bitfinex","SOLUSD",1721667342121,20.0,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721667344498,35.561,179.81,179.73,5.5636]
["bitfinex","SOLUSD",1721667344499,26.81,179.78,179.73,5.5636]
["bitfinex","SOLUSD",1721667344712,6.68598457,179.77,179.73,5.5636]
["bitfinex","SOLUSD",1721667345823,6.68598457,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1721667346333,6.68598457,179.77,179.75,5.5632]
["bitfinex","SOLUSD",1721667346528,5.5621,179.79,179.73,19.4727]
["bitfinex","SOLUSD",1721667346713,6.68556905,179.78,179.73,13.9091]
["bitfinex","SOLUSD",1721667347528,6.68556905,179.78,179.67,27.8285]
["bitfinex","SOLUSD",1721667347737,6.68556905,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721667348234,6.68556905,179.8,179.75,19.4709]
["bitfinex","SOLUSD",1721667348418,26.68556905,179.8,179.75,19.4709]
["bitfinex","SOLUSD",1721667348598,6.68556905,179.79,179.75,13.9077]
["bitfinex","SOLUSD",1721667348802,6.68556905,179.79,179.75,19.4709]
["bitfinex","SOLUSD",1721667350643,12.24786905,179.79,179.72,13.9105]
["bitfinex","SOLUSD",1721667350804,6.68556905,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1721667351009,12.24796905,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1721667351231,6.68556905,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1721667351926,6.68575942,179.76,179.73,5.5638]
["bitfinex","SOLUSD",1721667352237,5.562,179.79,179.73,5.5638]
["bitfinex","SOLUSD",1721667352412,6.68585668,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1721667352610,6.68585668,179.78,179.72,13.9105]
["bitfinex","SOLUSD",1721667352611,12.24825668,179.78,179.72,13.9105]
["bitfinex","SOLUSD",1721667352937,39.05845668,179.77,179.72,19.4746]
["bitfinex","SOLUSD",1721667353131,6.68585668,179.76,179.72,19.4746]
["bitfinex","SOLUSD",1721667353637,6.68585668,179.76,179.73,5.5638]
["bitfinex","SOLUSD",1721667354146,6.68585668,179.76,179.72,13.9105]
["bitfinex","SOLUSD",1721667354522,45.0,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1721667354820,32.5427,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1721667355019,71.85642179,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721667355215,6.68642179,179.75,179.73,5.5637]
["bitfinex","SOLUSD",1721667355643,20.0,179.76,179.73,5.5637]
["bitfinex","SOLUSD",1721667356526,6.68632705,179.75,179.68,13.9132]
["bitfinex","SOLUSD",1721667356731,91.98,179.74,179.68,13.9132]
["bitfinex","SOLUSD",1721667357034,6.68632705,179.73,179.68,19.4786]
["bitfinex","SOLUSD",1721667357234,6.68632705,179.73,179.65,13.9156]
["bitfinex","SOLUSD",1721667357436,26.81,179.71,179.61,16.0146]
["bitfinex","SOLUSD",1721667357740,12.42307652,179.7,179.64,5.5664]
["bitfinex","SOLUSD",1721667357908,6.68797652,179.69,179.64,5.5664]
["bitfinex","SOLUSD",1721667358634,6.68797652,179.69,179.65,5.5662]
["bitfinex","SOLUSD",1721667358840,6.68797652,179.69,179.66,5.5659]
["bitfinex","SOLUSD",1721667359023,0.17,179.7,179.66,5.5659]
["bitfinex","SOLUSD",1721667359220,65.17,179.7,179.66,5.5659]
["bitfinex","SOLUSD",1721667360324,20.17,179.7,179.68,5.5652]
["bitfinex","SOLUSD",1721667360540,32.8138,179.74,179.63,27.8345]
["bitfinex","SOLUSD",1721667360717,26.68707068,179.73,179.7,5.5645]
["bitfinex","SOLUSD",1721667360915,20.0,179.73,179.7,5.5645]
["bitfinex","SOLUSD",1721667361516,6.68708305,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721667361933,12.25128305,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721667362118,6.68708305,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1721667362537,6.68708305,179.71,179.68,5.5653]
["bitfinex","SOLUSD",1721667362840,20.17,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1721667363023,6.687568,179.72,179.68,5.5653]
["bitfinex","SOLUSD",1721667363357,12.251868,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721667363649,26.81,179.71,179.66,13.9146]
["bitfinex","SOLUSD",1721667364150,26.81,179.71,179.68,5.5653]
["bitfinex","SOLUSD",1721667364743,26.81,179.71,179.69,13.9127]
["bitfinex","SOLUSD",1721667365041,20.0,179.73,179.69,13.9127]
["bitfinex","SOLUSD",1721667366335,6.68729374,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721667366846,12.25159374,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721667367020,6.68729374,179.71,179.67,5.5656]
["bitfinex","SOLUSD",1721667367542,25.7339,179.73,179.67,5.5656]
["bitfinex","SOLUSD",1721667367760,6.85745913,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721667368042,6.68745913,179.71,179.67,5.5656]
["bitfinex","SOLUSD",1721667368419,0.17,179.72,179.68,5.5653]
["bitfinex","SOLUSD",1721667368626,20.0,179.73,179.68,13.9134]
["bitfinex","SOLUSD",1721667368841,6.68725528,179.72,179.69,5.565]
["bitfinex","SOLUSD",1721667369017,6.68725528,179.72,179.7,5.5648]
["bitfinex","SOLUSD",1721667369339,26.81,179.74,179.71,5.5644]
["bitfinex","SOLUSD",1721667370742,26.81,179.74,179.7,19.4761]
["bitfinex","SOLUSD",1721667371149,26.81,179.77,179.72,13.91]
["bitfinex","SOLUSD",1721667371447,26.81,179.8,179.75,19.471]
["bitfinex","SOLUSD",1721667371828,32.3717,179.8,179.75,13.908]
["bitfinex","SOLUSD",1721667372022,26.81,179.8,179.75,19.4712]
["bitfinex","SOLUSD",1721667372222,26.81,179.8,179.78,5.5622]
["bitfinex","SOLUSD",1721667372427,26.81,179.8,179.77,13.906]
["bitfinex","SOLUSD",1721667372630,26.81,179.8,179.77,19.4683]
["bitfinex","SOLUSD",1721667373045,26.81,179.8,179.75,5.563]
["bitfinex","SOLUSD",1721667373450,26.81,179.8,179.76,5.5628]
["bitfinex","SOLUSD",1721667373838,26.81,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721667374358,32.3717,179.8,179.74,19.4722]
["bitfinex","SOLUSD",1721667374649,26.81,179.8,179.73,5.5637]
["bitfinex","SOLUSD",1721667374959,5.5623,179.79,179.72,5.5639]
["bitfinex","SOLUSD",1721667375145,26.81,179.77,179.72,5.5639]
["bitfinex","SOLUSD",1721667375354,6.68518155,179.76,179.72,5.5639]
["bitfinex","SOLUSD",1721667375556,6.68518155,179.76,179.73,5.5638]
["bitfinex","SOLUSD",1721667376750,6.68518155,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721667377561,6.68518155,179.76,179.73,5.5637]
["bitfinex","SOLUSD",1721667379560,6.68518155,179.76,179.71,13.9111]
["bitfinex","SOLUSD",1721667379860,6.68518155,179.76,179.71,19.4753]
["bitfinex","SOLUSD",1721667380243,26.81,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1721667380442,26.81,179.71,179.68,13.9133]
["bitfinex","SOLUSD",1721667380647,26.81,179.71,179.68,19.4786]
["bitfinex","SOLUSD",1721667381442,26.81,179.71,179.68,13.9133]
["bitfinex","SOLUSD",1721667382867,26.81,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721667383236,32.3745,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721667383441,26.81,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1721667383868,26.81,179.71,179.66,5.5657]
["bitfinex","SOLUSD",1721667384241,29.846785,179.71,179.66,5.5657]
["bitfinex","SOLUSD",1721667384442,5.5648,179.7,179.65,13.9157]
["bitfinex","SOLUSD",1721667384657,45.17,179.69,179.65,13.9157]
["bitfinex","SOLUSD",1721667385067,0.17,179.69,179.65,19.482]
["bitfinex","SOLUSD",1721667385459,26.81,179.68,179.65,19.482]
["bitfinex","SOLUSD",1721667386942,26.81,179.68,179.63,5.5666]
["bitfinex","SOLUSD",1721667387250,26.81,179.68,179.62,13.9181]
["bitfinex","SOLUSD",1721667387455,26.81,179.68,179.64,5.5664]
["bitfinex","SOLUSD",1721667387763,26.81,179.68,179.65,5.5662]
["bitfinex","SOLUSD",1721667389774,26.81,179.68,179.64,13.9162]
["bitfinex","SOLUSD",1721667389987,26.81,179.68,179.67,5.5657]
["bitfinex","SOLUSD",1721667390180,45.0,179.7,179.67,5.5657]
["bitfinex","SOLUSD",1721667390685,45.0,179.7,179.66,19.4805]
["bitfinex","SOLUSD",1721667391469,50.5648,179.7,179.66,13.9145]
["bitfinex","SOLUSD",1721667391695,45.0,179.7,179.66,19.4805]
["bitfinex","SOLUSD",1721667392601,8.26649535,179.67,179.66,19.4805]
["bitfinex","SOLUSD",1721667393401,8.26672164,179.67,179.63,19.4842]
["bitfinex","SOLUSD",1721667393693,8.26671385,179.66,179.64,5.5666]
["bitfinex","SOLUSD",1721667393900,8.26671385,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721667394203,21.67671385,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721667394771,13.41,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721667396186,21.67660958,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721667396589,21.67671298,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721667396784,13.41,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721667398100,21.67467922,179.66,179.65,19.4818]
["bitfinex","SOLUSD",1721667398272,8.26467922,179.66,179.65,19.4818]
["bitfinex","SOLUSD",1721667398694,5.5642,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721667399001,32.25243533,179.71,179.65,13.9155]
["bitfinex","SOLUSD",1721667399171,21.67499173,179.66,179.65,19.4818]
["bitfinex","SOLUSD",1721667399595,13.41,179.66,179.65,19.4818]
["bitfinex","SOLUSD",1721667399808,21.67512138,179.66,179.65,19.4818]
["bitfinex","SOLUSD",1721667401187,21.67461904,179.66,179.65,19.4818]
["bitfinex","SOLUSD",1721667401403,21.67470813,179.66,179.65,19.4818]
["bitfinex","SOLUSD",1721667401593,13.41,179.66,179.65,19.4818]
["bitfinex","SOLUSD",1721667401906,8.26326166,179.66,179.65,13.9159]
["bitfinex","SOLUSD",1721667402075,8.26326166,179.67,179.66,5.566]
["bitfinex","SOLUSD",1721667402271,16.3466,179.75,179.7,13.9119]
["bitfinex","SOLUSD",1721667402478,13.41,179.71,179.7,19.4767]
["bitfinex","SOLUSD",1721667403415,13.41,179.71,179.67,13.9143]
["bitfinex","SOLUSD",1721667403620,13.41,179.68,179.67,19.48]
["bitfinex","SOLUSD",1721667404420,32.3639,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1721667405930,12.25176394,179.72,179.67,19.48]
["bitfinex","SOLUSD",1721667406221,5.5656,179.68,179.62,5.5672]
["bitfinex","SOLUSD",1721667406517,26.8,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721667408001,5.5666,179.65,179.59,5.5681]
["bitfinex","SOLUSD",1721667408932,5.5666,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721667410620,5.7367,179.64,179.58,5.5682]
["bitfinex","SOLUSD",1721667411030,5.7367,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721667411325,5.7367,179.64,179.58,5.5685]
["bitfinex","SOLUSD",1721667411516,97.367,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1721667412103,0.17,179.62,179.56,5.5689]
["bitfinex","SOLUSD",1721667412331,5.5676,179.61,179.55,5.5692]
["bitfinex","SOLUSD",1721667412545,25.7379,179.6,179.55,5.5692]
["bitfinex","SOLUSD",1721667412705,50.7379,179.6,179.55,5.5692]
["bitfinex","SOLUSD",1721667412900,32.5379,179.6,179.54,5.5697]
["bitfinex","SOLUSD",1721667413303,26.97,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721667413836,32.5381,179.6,179.54,5.5697]
["bitfinex","SOLUSD",1721667414137,50.5683,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721667414443,50.5683,179.59,179.53,19.4946]
["bitfinex","SOLUSD",1721667414444,5.7386,179.58,179.53,19.4946]
["bitfinex","SOLUSD",1721667415248,50.5688,179.57,179.53,13.9246]
["bitfinex","SOLUSD",1721667415410,0.17,179.56,179.53,13.9246]
["bitfinex","SOLUSD",1721667415737,0.17,179.58,179.53,19.4944]
["bitfinex","SOLUSD",1721667416105,0.17,179.58,179.54,5.5696]
["bitfinex","SOLUSD",1721667416835,0.17,179.58,179.53,19.4946]
["bitfinex","SOLUSD",1721667416999,5.7386,179.58,179.53,13.9246]
["bitfinex","SOLUSD",1721667417407,5.7386,179.58,179.53,19.4946]
["bitfinex","SOLUSD",1721667421438,45.0,179.57,179.53,19.4946]
["bitfinex","SOLUSD",1721667421815,50.5688,179.57,179.53,13.9246]
["bitfinex","SOLUSD",1721667422027,0.17,179.56,179.53,13.9246]
["bitfinex","SOLUSD",1721667422211,5.7392,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1721667422832,0.17,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1721667423834,0.17,179.56,179.52,13.9255]
["bitfinex","SOLUSD",1721667424021,20.0,179.59,179.52,13.9255]
["bitfinex","SOLUSD",1721667424213,45.17,179.58,179.52,13.9255]
["bitfinex","SOLUSD",1721667424412,45.17,179.58,179.54,5.5695]
["bitfinex","SOLUSD",1721667424642,13.42,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721667424840,13.42,179.54,179.49,13.9282]
["bitfinex","SOLUSD",1721667425052,13.42,179.52,179.51,5.5707]
["bitfinex","SOLUSD",1721667425541,13.42,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721667425943,13.42,179.51,179.5,5.5709]
["bitfinex","SOLUSD",1721667427551,5.5692,179.56,179.51,5.5707]
["bitfinex","SOLUSD",1721667427728,0.17,179.55,179.51,13.9261]
["bitfinex","SOLUSD",1721667427920,13.42,179.52,179.51,19.4968]
["bitfinex","SOLUSD",1721667428937,56.9445,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721667429140,13.42,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721667429350,13.42,179.54,179.51,13.9261]
["bitfinex","SOLUSD",1721667429527,13.42,179.52,179.51,19.4967]
["bitfinex","SOLUSD",1721667430152,13.42,179.52,179.49,5.5711]
["bitfinex","SOLUSD",1721667430363,13.42,179.55,179.48,13.9289]
["bitfinex","SOLUSD",1721667430364,13.42,179.5,179.48,13.9289]
["bitfinex","SOLUSD",1721667430541,5.5702,179.53,179.48,13.9289]
["bitfinex","SOLUSD",1721667430542,13.42,179.49,179.48,13.9289]
["bitfinex","SOLUSD",1721667430851,13.42,179.49,179.48,19.5005]
["bitfinex","SOLUSD",1721667431029,5.5698,179.54,179.49,5.571]
["bitfinex","SOLUSD",1721667431227,13.42,179.5,179.49,5.571]
["bitfinex","SOLUSD",1721667432431,13.42,179.5,179.48,13.9289]
["bitfinex","SOLUSD",1721667432630,20.0,179.53,179.48,13.9289]
["bitfinex","SOLUSD",1721667432631,13.42,179.49,179.48,13.9289]
["bitfinex","SOLUSD",1721667434157,13.42,179.49,179.48,19.5005]
["bitfinex","SOLUSD",1721667434454,32.4113,179.49,179.45,0.9300565]
["bitfinex","SOLUSD",1721667434653,26.84,179.46,179.45,0.9300565]
["bitfinex","SOLUSD",1721667438643,72.8422,179.46,179.45,0.9300565]
["bitfinex","SOLUSD",1721667438938,117.8422,179.46,179.45,0.9300565]
["bitfinex","SOLUSD",1721667439545,50.7422,179.46,179.45,0.9300565]
["bitfinex","SOLUSD",1721667439750,137.8422,179.46,179.45,0.9300565]
["bitfinex","SOLUSD",1721667441470,13.42,179.41,179.36,13.938]
["bitfinex","SOLUSD",1721667441642,13.42,179.37,179.36,19.5133]
["bitfinex","SOLUSD",1721667443449,20.0,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721667443648,13.42,179.43,179.4,5.5738]
["bitfinex","SOLUSD",1721667443971,13.42,179.41,179.39,19.5103]
["bitfinex","SOLUSD",1721667444167,13.42,179.4,179.39,13.9359]
["bitfinex","SOLUSD",1721667444375,13.42,179.4,179.39,18.5103]
["bitfinex","SOLUSD",1721667444843,13.42,179.4,179.39,12.9359]
["bitfinex","SOLUSD",1721667445271,13.42,179.4,179.39,18.5103]
["bitfinex","SOLUSD",1721667445474,13.42,179.4,179.39,12.9359]
["bitfinex","SOLUSD",1721667445856,13.42,179.4,179.39,18.5103]
["bitfinex","SOLUSD",1721667449577,13.42,179.4,179.39,12.9359]
["bitfinex","SOLUSD",1721667449950,13.42,179.4,179.39,18.5103]
["bitfinex","SOLUSD",1721667450154,25.5725,179.46,179.4,5.574]
["bitfinex","SOLUSD",1721667450356,13.42,179.41,179.4,5.574]
["bitfinex","SOLUSD",1721667451278,45.17,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721667451481,20.0,179.44,179.39,18.51]
["bitfinex","SOLUSD",1721667451987,20.0,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721667452183,13.42,179.41,179.4,5.574]
["bitfinex","SOLUSD",1721667452363,13.42,179.41,179.39,18.5103]
["bitfinex","SOLUSD",1721667452551,13.42,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721667453377,20.0,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1721667453556,13.42,179.42,179.41,5.5737]
["bitfinex","SOLUSD",1721667453951,13.42,179.45,179.44,5.5726]
["bitfinex","SOLUSD",1721667454176,13.42,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1721667454380,13.42,179.43,179.42,5.5734]
["bitfinex","SOLUSD",1721667454953,13.42,179.44,179.43,5.5731]
["bitfinex","SOLUSD",1721667455153,13.42,179.44,179.42,5.5734]
["bitfinex","SOLUSD",1721667455362,13.42,179.43,179.42,5.5734]
["bitfinex","SOLUSD",1721667456269,13.42,179.44,179.43,19.5057]
["bitfinex","SOLUSD",1721667456676,13.42,179.47,179.45,13.9309]
["bitfinex","SOLUSD",1721667456986,13.42,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1721667457668,13.42,179.47,179.45,19.5034]
["bitfinex","SOLUSD",1721667457853,13.42,179.46,179.45,19.5034]
["bitfinex","SOLUSD",1721667459894,13.42,179.48,179.46,13.9306]
["bitfinex","SOLUSD",1721667460183,13.42,179.49,179.48,5.5714]
["bitfinex","SOLUSD",1721667460586,13.42,179.51,179.49,13.9283]
["bitfinex","SOLUSD",1721667460797,8.26745834,179.53,179.51,13.9263]
["bitfinex","SOLUSD",1721667460960,8.26745834,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721667461161,13.42,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721667461384,13.42,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721667461564,13.42,179.54,179.51,13.9263]
["bitfinex","SOLUSD",1721667461769,15.5556,179.58,179.52,5.5704]
["bitfinex","SOLUSD",1721667461770,8.27042235,179.55,179.52,5.5704]
["bitfinex","SOLUSD",1721667462078,8.27042235,179.55,179.51,13.9263]
["bitfinex","SOLUSD",1721667462079,13.42,179.53,179.51,13.9263]
["bitfinex","SOLUSD",1721667462257,13.42,179.52,179.48,13.9287]
["bitfinex","SOLUSD",1721667462462,13.42,179.49,179.48,19.5003]
["bitfinex","SOLUSD",1721667463408,13.42,179.49,179.47,5.5718]
["bitfinex","SOLUSD",1721667463594,13.42,179.48,179.47,5.5718]
["bitfinex","SOLUSD",1721667465690,13.42,179.48,179.45,13.9311]
["bitfinex","SOLUSD",1721667466008,13.42,179.46,179.45,19.5036]
["bitfinex","SOLUSD",1721667467511,13.42,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1721667469114,13.42,179.47,179.45,19.5036]
["bitfinex","SOLUSD",1721667469417,13.42,179.46,179.45,19.5036]
["bitfinex","SOLUSD",1721667470314,13.42,179.47,179.46,5.5721]
["bitfinex","SOLUSD",1721667470829,8.26830702,179.51,179.47,13.9292]
["bitfinex","SOLUSD",1721667470996,8.26830702,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1721667470997,13.42,179.49,179.48,5.5716]
["bitfinex","SOLUSD",1721667471316,13.42,179.49,179.48,19.5007]
["bitfinex","SOLUSD",1721667471722,13.42,179.49,179.45,13.9312]
["bitfinex","SOLUSD",1721667471906,13.42,179.47,179.45,13.9312]
["bitfinex","SOLUSD",1721667472093,13.42,179.47,179.45,19.5035]
["bitfinex","SOLUSD",1721667472290,13.42,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1721667472599,13.42,179.47,179.45,13.9312]
["bitfinex","SOLUSD",1721667472996,13.42,179.47,179.45,19.5037]
["bitfinex","SOLUSD",1721667473195,13.42,179.46,179.43,5.5729]
["bitfinex","SOLUSD",1721667473522,13.42,179.44,179.43,5.5729]
["bitfinex","SOLUSD",1721667475014,13.42,179.46,179.44,5.5727]
["bitfinex","SOLUSD",1721667475325,8.26707773,179.52,179.49,13.9283]
["bitfinex","SOLUSD",1721667475505,13.42,179.53,179.5,5.5707]
["bitfinex","SOLUSD",1721667475703,13.42,179.52,179.5,5.5707]
["bitfinex","SOLUSD",1721667476017,5.5713,179.5,179.44,5.5726]
["bitfinex","SOLUSD",1721667476325,13.42,179.51,179.43,13.9322]
["bitfinex","SOLUSD",1721667476326,13.42,179.45,179.43,13.9322]
["bitfinex","SOLUSD",1721667476694,13.42,179.44,179.43,13.9322]
["bitfinex","SOLUSD",1721667477905,13.42,179.45,179.43,19.5054]
["bitfinex","SOLUSD",1721667478227,13.42,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721667478444,13.42,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721667479344,13.42,179.46,179.43,19.5051]
["bitfinex","SOLUSD",1721667480143,13.42,179.47,179.43,13.9322]
["bitfinex","SOLUSD",1721667480343,13.42,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721667481249,13.42,179.45,179.43,19.5053]
["bitfinex","SOLUSD",1721667481553,13.42,179.45,179.43,13.9322]
["bitfinex","SOLUSD",1721667481741,13.42,179.45,179.43,19.5051]
["bitfinex","SOLUSD",1721667482752,13.42,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721667484323,13.42,179.46,179.43,13.9322]
["bitfinex","SOLUSD",1721667484324,13.42,179.45,179.43,13.9322]
["bitfinex","SOLUSD",1721667484547,13.42,179.44,179.39,13.9356]
["bitfinex","SOLUSD",1721667484755,13.42,179.43,179.39,13.9356]
["bitfinex","SOLUSD",1721667484922,0.17,179.46,179.43,5.5732]
["bitfinex","SOLUSD",1721667484923,13.42,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1721667485123,13.42,179.45,179.43,5.5732]
["bitfinex","SOLUSD",1721667485353,13.42,179.45,179.41,19.5073]
["bitfinex","SOLUSD",1721667485523,0.17,179.46,179.41,19.5073]
["bitfinex","SOLUSD",1721667485524,13.42,179.44,179.41,19.5073]
["bitfinex","SOLUSD",1721667486264,13.42,179.42,179.41,13.9338]
["bitfinex","SOLUSD",1721667486557,13.42,179.42,179.41,19.5076]
["bitfinex","SOLUSD",1721667487056,13.42,179.44,179.42,5.5733]
["bitfinex","SOLUSD",1721667487231,13.42,179.43,179.42,5.5733]
["bitfinex","SOLUSD",1721667487853,13.42,179.44,179.43,5.5731]
["bitfinex","SOLUSD",1721667488849,21.69012592,179.44,179.43,5.5731]
["bitfinex","SOLUSD",1721667489254,21.69196765,179.44,179.43,5.5731]
["bitfinex","SOLUSD",1721667489758,8.27196765,179.44,179.43,5.5731]
["bitfinex","SOLUSD",1721667489950,8.27196765,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721667490469,8.27196765,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1721667490756,21.4492,179.54,179.49,5.5713]
["bitfinex","SOLUSD",1721667490757,13.42,179.5,179.49,5.5713]
["bitfinex","SOLUSD",1721667491061,13.42,179.5,179.48,5.5715]
["bitfinex","SOLUSD",1721667491263,13.42,179.49,179.47,5.5719]
["bitfinex","SOLUSD",1721667491432,13.42,179.49,179.46,13.9306]
["bitfinex","SOLUSD",1721667491433,13.42,179.48,179.46,13.9306]
["bitfinex","SOLUSD",1721667491766,13.42,179.47,179.44,5.5726]
["bitfinex","SOLUSD",1721667491949,5.5714,179.49,179.44,5.5726]
["bitfinex","SOLUSD",1721667491950,21.69209619,179.45,179.44,5.5726]
["bitfinex","SOLUSD",1721667492151,13.42,179.45,179.44,5.5726]
["bitfinex","SOLUSD",1721667492529,21.69173104,179.45,179.42,13.9332]
["bitfinex","SOLUSD",1721667492760,21.6914688,179.44,179.42,13.9332]
["bitfinex","SOLUSD",1721667493442,21.6914688,179.44,179.43,5.5729]
["bitfinex","SOLUSD",1721667493851,13.42,179.44,179.43,5.5729]
["bitfinex","SOLUSD",1721667494583,13.42,179.44,179.38,16.123]
["bitfinex","SOLUSD",1721667494770,13.42,179.43,179.42,5.5734]
["bitfinex","SOLUSD",1721667496157,13.42,179.43,179.41,19.5081]
["bitfinex","SOLUSD",1721667496378,36.0319,179.46,179.42,5.5735]
["bitfinex","SOLUSD",1721667496545,13.42,179.43,179.35,33.64100766]
["bitfinex","SOLUSD",1721667496746,13.42,179.37,179.35,27.8773]
["bitfinex","SOLUSD",1721667497365,13.42,179.38,179.35,27.8773]
["bitfinex","SOLUSD",1721667497546,13.42,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721667497766,21.68666258,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721667498278,8.26666258,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721667498655,21.68677827,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721667499062,13.42,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721667499269,21.68556093,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721667499475,8.26556093,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721667500075,21.68556093,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721667500385,21.68556093,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1721667500556,13.42,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721667500961,13.42,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721667501179,13.42,179.4,179.39,19.5097]
["bitfinex","SOLUSD",1721667501393,8.26556093,179.42,179.39,13.9353]
["bitfinex","SOLUSD",1721667501567,21.68556093,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721667501771,13.42,179.45,179.39,13.42]
["bitfinex","SOLUSD",1721667501966,13.42,179.45,179.44,5.5727]
["bitfinex","SOLUSD",1721667502163,13.42,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721667502586,13.42,179.46,179.45,19.5038]
["bitfinex","SOLUSD",1721667503391,13.42,179.46,179.39,13.42]
["bitfinex","SOLUSD",1721667503596,8.26861555,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1721667503801,21.68861555,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721667504389,8.26861555,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721667504779,8.26828554,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1721667505094,8.26793203,179.44,179.43,5.5731]
["bitfinex","SOLUSD",1721667505394,8.26793203,179.44,179.42,13.9336]
["bitfinex","SOLUSD",1721667505596,8.26793203,179.43,179.42,19.5071]
["bitfinex","SOLUSD",1721667506794,8.26793203,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1721667506966,11.7912,179.5,179.44,5.5728]
["bitfinex","SOLUSD",1721667507166,71.86620911,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721667507392,6.69620911,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1721667507573,45.17,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1721667507893,6.69620911,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1721667508801,6.69620911,179.46,179.42,19.507]
["bitfinex","SOLUSD",1721667508979,8.27063194,179.43,179.42,19.507]
["bitfinex","SOLUSD",1721667509179,5.5726,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1721667509407,78.73655403,179.44,179.36,1.11466964]
["bitfinex","SOLUSD",1721667509588,8.27030259,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721667509790,8.27030259,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721667511517,26.87,179.47,179.42,5.5733]
["bitfinex","SOLUSD",1721667511697,71.86716036,179.46,179.42,5.5733]
["bitfinex","SOLUSD",1721667511896,6.69716036,179.45,179.42,5.5733]
["bitfinex","SOLUSD",1721667512993,6.69716036,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1721667513697,6.69716036,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1721667514110,6.69716036,179.45,179.41,13.9341]
["bitfinex","SOLUSD",1721667514312,6.69716036,179.45,179.35,27.8773]
["bitfinex","SOLUSD",1721667514313,5.5733,179.43,179.38,13.9368]
["bitfinex","SOLUSD",1721667514522,65.17,179.46,179.38,19.5115]
["bitfinex","SOLUSD",1721667514523,8.27358713,179.39,179.38,19.5115]
["bitfinex","SOLUSD",1721667515920,8.27358713,179.39,179.38,13.9368]
["bitfinex","SOLUSD",1721667517203,8.27358713,179.39,179.38,19.5115]
["bitfinex","SOLUSD",1721667517405,32.6129,179.44,179.39,5.5741]
["bitfinex","SOLUSD",1721667517691,51.69778293,179.43,179.4,5.5739]
["bitfinex","SOLUSD",1721667518016,6.86778293,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1721667518319,8.27932939,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721667518612,0.17,179.42,179.38,19.5114]
["bitfinex","SOLUSD",1721667518809,6.69831376,179.41,179.38,19.5114]
["bitfinex","SOLUSD",1721667519007,8.27942354,179.39,179.38,19.5114]
["bitfinex","SOLUSD",1721667519220,20.17,179.42,179.38,19.5114]
["bitfinex","SOLUSD",1721667519406,20.17,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1721667521420,8.27659233,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721667521607,20.17,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1721667522091,8.27713955,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721667522918,20.17,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1721667523419,8.27704683,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721667523627,20.17,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1721667523810,78.56818235,179.41,179.35,13.939]
["bitfinex","SOLUSD",1721667524129,0.17,179.4,179.35,13.939]
["bitfinex","SOLUSD",1721667524327,8.27729086,179.39,179.35,13.939]
["bitfinex","SOLUSD",1721667525724,8.27729086,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1721667526018,8.27729086,179.38,179.35,13.939]
["bitfinex","SOLUSD",1721667526227,13.45,179.36,179.34,5.5759]
["bitfinex","SOLUSD",1721667526400,13.45,179.35,179.32,13.9413]
["bitfinex","SOLUSD",1721667526598,13.45,179.33,179.32,19.5179]
["bitfinex","SOLUSD",1721667528421,8.27782829,179.36,179.34,5.576]
["bitfinex","SOLUSD",1721667529212,8.27782829,179.36,179.32,13.9413]
["bitfinex","SOLUSD",1721667529406,8.27782829,179.36,179.32,19.5176]
["bitfinex","SOLUSD",1721667529627,13.45,179.33,179.32,19.5179]
["bitfinex","SOLUSD",1721667531523,8.27950192,179.37,179.35,5.5756]
["bitfinex","SOLUSD",1721667531725,13.45,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721667531915,13.45,179.36,179.34,13.9394]
["bitfinex","SOLUSD",1721667531916,13.45,179.36,179.34,19.5153]
["bitfinex","SOLUSD",1721667532115,13.45,179.35,179.34,19.5153]
["bitfinex","SOLUSD",1721667532501,13.45,179.35,179.34,13.9394]
["bitfinex","SOLUSD",1721667532800,13.45,179.35,179.34,19.5154]
["bitfinex","SOLUSD",1721667533924,13.45,179.35,179.34,13.9394]
["bitfinex","SOLUSD",1721667534710,13.8550167,179.38,179.34,13.9394]
["bitfinex","SOLUSD",1721667534917,13.45,179.35,179.34,13.9394]
["bitfinex","SOLUSD",1721667535827,13.45,179.35,179.27,19.97425462]
["bitfinex","SOLUSD",1721667536029,13.45,179.33,179.32,5.5766]
["bitfinex","SOLUSD",1721667542053,13.45,179.33,179.31,19.519]
["bitfinex","SOLUSD",1721667542227,13.45,179.32,179.31,19.519]
["bitfinex","SOLUSD",1721667546851,13.45,179.32,179.31,13.9422]
["bitfinex","SOLUSD",1721667547434,13.45,179.32,179.31,19.5191]
["bitfinex","SOLUSD",1721667547938,13.45,179.32,179.29,5.5775]
["bitfinex","SOLUSD",1721667548139,13.45,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721667550452,13.45,179.3,179.27,14.7083396]
["bitfinex","SOLUSD",1721667550628,8.27083853,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721667550825,14.01713853,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1721667551062,14.01825925,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1721667551249,78.84855925,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721667551453,13.45,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721667551839,13.45,179.29,179.27,14.7083396]
["bitfinex","SOLUSD",1721667552043,13.45,179.28,179.27,20.2864396]
["bitfinex","SOLUSD",1721667552364,13.45,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721667552531,19.0277,179.29,179.27,0.7636396]
["bitfinex","SOLUSD",1721667552736,13.45,179.28,179.27,0.7636396]
["bitfinex","SOLUSD",1721667552964,13.45,179.28,179.27,6.3417396]
["bitfinex","SOLUSD",1721667554338,13.45,179.28,179.27,0.7636396]
["bitfinex","SOLUSD",1721667554549,13.45,179.29,179.28,13.9446]
["bitfinex","SOLUSD",1721667554732,13.45,179.29,179.28,19.5224]
["bitfinex","SOLUSD",1721667554937,0.17,179.31,179.28,19.5224]
["bitfinex","SOLUSD",1721667554938,13.45,179.31,179.28,13.9446]
["bitfinex","SOLUSD",1721667555153,13.45,179.31,179.3,5.577]
["bitfinex","SOLUSD",1721667555335,13.45,179.31,179.29,5.5774]
["bitfinex","SOLUSD",1721667555734,13.45,179.3,179.29,5.5774]
["bitfinex","SOLUSD",1721667557535,13.45,179.3,179.28,19.5223]
["bitfinex","SOLUSD",1721667557865,13.45,179.29,179.28,19.5223]
["bitfinex","SOLUSD",1721667558544,28.27101279,179.32,179.29,5.5775]
["bitfinex","SOLUSD",1721667558743,13.45,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721667558936,0.17,179.33,179.28,13.9446]
["bitfinex","SOLUSD",1721667558937,8.27101279,179.33,179.3,13.9425]
["bitfinex","SOLUSD",1721667559142,8.27101279,179.34,179.3,13.9425]
["bitfinex","SOLUSD",1721667559335,8.27101279,179.34,179.33,5.5763]
["bitfinex","SOLUSD",1721667559548,8.27101279,179.34,179.32,5.5765]
["bitfinex","SOLUSD",1721667560443,21.72101279,179.34,179.31,5.5768]
["bitfinex","SOLUSD",1721667560650,13.45,179.34,179.31,5.5768]
["bitfinex","SOLUSD",1721667562267,13.45,179.34,179.33,5.5763]
["bitfinex","SOLUSD",1721667562570,8.27410032,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721667562779,8.27410032,179.35,179.33,5.5762]
["bitfinex","SOLUSD",1721667563065,21.72410032,179.36,179.33,5.5762]
["bitfinex","SOLUSD",1721667563568,8.27410032,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721667563742,8.27410032,179.36,179.34,5.5759]
["bitfinex","SOLUSD",1721667563939,8.27410032,179.36,179.35,19.5148]
["bitfinex","SOLUSD",1721667564167,8.27410032,179.38,179.35,19.5148]
["bitfinex","SOLUSD",1721667564466,8.27410032,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1721667564467,21.72410032,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1721667564973,8.27410032,179.37,179.35,13.9392]
["bitfinex","SOLUSD",1721667565173,8.27410032,179.37,179.35,19.5146]
["bitfinex","SOLUSD",1721667565544,8.27410032,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1721667566643,13.45,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1721667566847,8.27505029,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1721667567056,8.27505029,179.38,179.37,5.575]
["bitfinex","SOLUSD",1721667567345,8.27505029,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721667567542,8.27505029,179.4,179.39,19.5105]
["bitfinex","SOLUSD",1721667567856,13.45,179.42,179.4,5.5739]
["bitfinex","SOLUSD",1721667568577,13.45,179.43,179.4,5.5739]
["bitfinex","SOLUSD",1721667568781,16.07399395,179.49,179.42,13.9337]
["bitfinex","SOLUSD",1721667569078,13.45,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721667569657,13.45,179.46,179.39,13.45]
["bitfinex","SOLUSD",1721667569873,13.45,179.44,179.38,13.45]
["bitfinex","SOLUSD",1721667570181,13.45,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1721667570361,13.45,179.44,179.42,5.5735]
["bitfinex","SOLUSD",1721667570686,13.45,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1721667570853,13.45,179.44,179.42,5.5734]
["bitfinex","SOLUSD",1721667571056,21.7246695,179.44,179.42,5.5734]
["bitfinex","SOLUSD",1721667571258,21.7246695,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1721667571454,8.2746695,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1721667571658,8.2746695,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721667572185,21.7246695,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721667572372,13.45,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721667572886,13.45,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721667573474,13.45,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721667574254,13.45,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721667574456,13.45,179.47,179.46,5.5721]
["bitfinex","SOLUSD",1721667574756,13.45,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721667575063,13.45,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1721667575264,13.45,179.49,179.47,5.5719]
["bitfinex","SOLUSD",1721667575489,13.45,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1721667577961,13.45,179.48,179.46,13.9301]
["bitfinex","SOLUSD",1721667578184,13.45,179.47,179.42,13.9331]
["bitfinex","SOLUSD",1721667578375,13.45,179.45,179.42,13.9331]
["bitfinex","SOLUSD",1721667578765,13.45,179.45,179.44,5.5726]
["bitfinex","SOLUSD",1721667580692,13.45,179.46,179.45,5.5723]
["bitfinex","SOLUSD",1721667581900,13.45,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1721667582368,13.45,179.47,179.46,19.5022]
["bitfinex","SOLUSD",1721667582996,13.45,179.47,179.45,5.5723]
["bitfinex","SOLUSD",1721667583184,13.45,179.46,179.45,5.5723]
["bitfinex","SOLUSD",1721667584205,8.44718774,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721667584420,8.27718774,179.52,179.48,5.5715]
["bitfinex","SOLUSD",1721667584584,13.45,179.49,179.47,5.5719]
["bitfinex","SOLUSD",1721667584784,13.45,179.48,179.46,5.5721]
["bitfinex","SOLUSD",1721667584991,13.45,179.47,179.46,5.5721]
["bitfinex","SOLUSD",1721667595431,13.45,179.47,179.45,19.5034]
["bitfinex","SOLUSD",1721667595733,13.45,179.46,179.45,19.5034]
["bitfinex","SOLUSD",1721667597436,26.9,179.46,179.37,15.724]
["bitfinex","SOLUSD",1721667597603,0.17,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721667597808,13.45,179.42,179.37,15.724]
["bitfinex","SOLUSD",1721667598004,13.45,179.4,179.39,5.5743]
["bitfinex","SOLUSD",1721667599145,13.45,179.41,179.4,5.574]
["bitfinex","SOLUSD",1721667599945,13.45,179.42,179.41,5.5737]
["bitfinex","SOLUSD",1721667600353,13.45,179.44,179.38,13.45]
["bitfinex","SOLUSD",1721667600719,13.45,179.45,179.43,5.5729]
["bitfinex","SOLUSD",1721667601124,13.45,179.44,179.41,19.5073]
["bitfinex","SOLUSD",1721667601321,13.45,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721667601627,8.27193577,179.46,179.44,13.9319]
["bitfinex","SOLUSD",1721667601838,13.45,179.45,179.44,19.5047]
["bitfinex","SOLUSD",1721667602038,11.6832,179.52,179.47,5.5717]
["bitfinex","SOLUSD",1721667602263,13.45,179.48,179.46,13.9301]
["bitfinex","SOLUSD",1721667602448,13.45,179.47,179.37,15.724]
["bitfinex","SOLUSD",1721667602748,13.45,179.41,179.4,5.574]
["bitfinex","SOLUSD",1721667602948,20.9712,179.47,179.33,15.0916]
["bitfinex","SOLUSD",1721667602949,15.399,179.47,179.38,13.45]
["bitfinex","SOLUSD",1721667603143,13.45,179.45,179.39,13.45]
["bitfinex","SOLUSD",1721667603324,13.45,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721667603527,13.45,179.48,179.44,13.9315]
["bitfinex","SOLUSD",1721667603756,5.5709,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721667603929,13.45,179.48,179.44,13.9315]
["bitfinex","SOLUSD",1721667604132,13.45,179.47,179.44,13.9315]
["bitfinex","SOLUSD",1721667604434,13.45,179.46,179.44,13.9315]
["bitfinex","SOLUSD",1721667604840,13.45,179.46,179.44,19.5041]
["bitfinex","SOLUSD",1721667605155,13.45,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721667605332,13.45,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1721667605743,46.07765994,179.71,179.46,5.5722]
["bitfinex","SOLUSD",1721667605744,21.8458,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1721667606067,13.45,179.52,179.5,5.5707]
["bitfinex","SOLUSD",1721667606228,13.45,179.52,179.46,13.45]
["bitfinex","SOLUSD",1721667606229,13.45,179.51,179.49,5.5712]
["bitfinex","SOLUSD",1721667606425,13.45,179.5,179.48,13.9291]
["bitfinex","SOLUSD",1721667606650,13.45,179.5,179.49,5.5713]
["bitfinex","SOLUSD",1721667606859,13.45,179.5,179.48,19.5007]
["bitfinex","SOLUSD",1721667607029,13.45,179.49,179.46,5.572]
["bitfinex","SOLUSD",1721667607229,13.45,179.47,179.46,5.572]
["bitfinex","SOLUSD",1721667607625,13.45,179.47,179.41,13.934]
["bitfinex","SOLUSD",1721667607825,13.45,179.44,179.43,5.5729]
["bitfinex","SOLUSD",1721667608021,13.45,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721667608345,13.45,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721667608735,13.45,179.46,179.44,13.9321]
["bitfinex","SOLUSD",1721667608736,13.45,179.46,179.44,19.5049]
["bitfinex","SOLUSD",1721667608934,19.0226,179.45,179.4,13.9346]
["bitfinex","SOLUSD",1721667609165,13.45,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721667609453,13.45,179.42,179.4,19.5086]
["bitfinex","SOLUSD",1721667609620,13.45,179.41,179.4,19.5086]
["bitfinex","SOLUSD",1721667610530,5.5726,179.45,179.4,19.5086]
["bitfinex","SOLUSD",1721667610531,13.45,179.42,179.4,19.5086]
["bitfinex","SOLUSD",1721667610734,13.45,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721667610936,13.45,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721667611857,13.45,179.45,179.39,13.45]
["bitfinex","SOLUSD",1721667612042,13.45,179.43,179.37,13.45]
["bitfinex","SOLUSD",1721667612666,13.45,179.41,179.39,5.5741]
["bitfinex","SOLUSD",1721667613155,13.45,179.4,179.39,13.9358]
["bitfinex","SOLUSD",1721667613336,13.45,179.4,179.39,19.5102]
["bitfinex","SOLUSD",1721667614358,13.45,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721667614562,13.45,179.41,179.39,19.5101]
["bitfinex","SOLUSD",1721667615067,13.45,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721667615466,13.45,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721667615861,13.45,179.42,179.41,19.5083]
["bitfinex","SOLUSD",1721667616375,21.9513,179.49,179.34,15.4456]
["bitfinex","SOLUSD",1721667616376,21.9513,179.49,179.43,13.9323]
["bitfinex","SOLUSD",1721667616674,13.45,179.45,179.43,13.9323]
["bitfinex","SOLUSD",1721667616859,13.45,179.44,179.43,13.9323]
["bitfinex","SOLUSD",1721667617058,13.45,179.44,179.34,15.4456]
["bitfinex","SOLUSD",1721667617059,13.45,179.44,179.38,13.45]
["bitfinex","SOLUSD",1721667617383,13.45,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721667617777,13.45,179.42,179.4,13.9352]
["bitfinex","SOLUSD",1721667617975,21.9513,179.49,179.34,15.4456]
["bitfinex","SOLUSD",1721667617976,13.45,179.41,179.39,5.5744]
["bitfinex","SOLUSD",1721667618870,13.45,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721667621183,13.45,179.41,179.34,15.4456]
["bitfinex","SOLUSD",1721667621184,35.2673,179.41,179.33,5.73435619]
["bitfinex","SOLUSD",1721667621491,13.45,179.37,179.34,1.11510368]
["bitfinex","SOLUSD",1721667621787,45.17,179.4,179.37,5.575]
["bitfinex","SOLUSD",1721667621788,13.45,179.38,179.37,5.575]
["bitfinex","SOLUSD",1721667621965,13.45,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721667622162,13.45,179.41,179.4,5.574]
["bitfinex","SOLUSD",1721667622464,13.45,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1721667622866,0.17,179.44,179.38,13.9368]
["bitfinex","SOLUSD",1721667623093,13.45,179.42,179.38,13.9368]
["bitfinex","SOLUSD",1721667623265,13.45,179.4,179.38,19.5114]
["bitfinex","SOLUSD",1721667623464,13.45,179.4,179.36,5.575]
["bitfinex","SOLUSD",1721667623685,13.45,179.4,179.37,5.575]
["bitfinex","SOLUSD",1721667624062,13.45,179.39,179.29,5.73628839]
["bitfinex","SOLUSD",1721667624394,13.45,179.37,179.35,5.5754]
["bitfinex","SOLUSD",1721667624555,13.45,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1721667625269,13.45,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1721667627405,13.45,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1721667627567,13.45,179.38,179.35,5.5754]
["bitfinex","SOLUSD",1721667627767,13.45,179.38,179.36,5.5752]
["bitfinex","SOLUSD",1721667628310,13.45,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1721667628900,13.45,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1721667629085,13.45,179.4,179.39,19.5104]
["bitfinex","SOLUSD",1721667629274,13.45,179.4,179.39,13.9361]
["bitfinex","SOLUSD",1721667630398,13.45,179.43,179.4,5.574]
["bitfinex","SOLUSD",1721667630573,13.45,179.42,179.38,19.5107]
["bitfinex","SOLUSD",1721667630973,13.45,179.42,179.38,13.9362]
["bitfinex","SOLUSD",1721667631278,13.45,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1721667631586,13.45,179.41,179.38,19.5109]
["bitfinex","SOLUSD",1721667632398,13.45,179.41,179.36,13.45]
["bitfinex","SOLUSD",1721667632599,13.45,179.41,179.35,29.5137]
["bitfinex","SOLUSD",1721667633499,13.45,179.41,179.39,5.5744]
["bitfinex","SOLUSD",1721667633697,13.45,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1721667634223,0.9706837,179.46,179.4,1.11482216]
["bitfinex","SOLUSD",1721667634427,13.45,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721667634636,13.45,179.46,179.43,13.9324]
["bitfinex","SOLUSD",1721667634934,13.45,179.45,179.43,13.9324]
["bitfinex","SOLUSD",1721667635098,13.45,179.44,179.37,13.45]
["bitfinex","SOLUSD",1721667635307,13.45,179.4,179.39,13.936]
["bitfinex","SOLUSD",1721667635601,13.45,179.4,179.38,5.5746]
["bitfinex","SOLUSD",1721667636038,13.45,179.4,179.37,5.5749]
["bitfinex","SOLUSD",1721667636224,13.45,179.4,179.38,5.5746]
["bitfinex","SOLUSD",1721667636720,13.45,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721667637417,5.5728,179.45,179.39,5.5744]
["bitfinex","SOLUSD",1721667637622,0.17,179.44,179.4,5.5739]
["bitfinex","SOLUSD",1721667637830,13.45,179.42,179.4,19.5088]
["bitfinex","SOLUSD",1721667638121,13.45,179.41,179.4,13.9349]
["bitfinex","SOLUSD",1721667638506,13.45,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1721667638712,13.45,179.4,179.38,5.5746]
["bitfinex","SOLUSD",1721667639419,13.45,179.39,179.38,5.5746]
["bitfinex","SOLUSD",1721667639791,13.45,179.4,179.38,5.5746]
["bitfinex","SOLUSD",1721667640395,13.45,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721667640793,13.45,179.4,179.38,5.5746]
["bitfinex","SOLUSD",1721667641115,13.45,179.4,179.37,13.9373]
["bitfinex","SOLUSD",1721667641116,13.45,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721667641301,13.45,179.42,179.4,19.5093]
["bitfinex","SOLUSD",1721667641703,13.45,179.41,179.4,19.5093]
["bitfinex","SOLUSD",1721667641903,13.45,179.41,179.4,13.9352]
["bitfinex","SOLUSD",1721667642729,13.45,179.41,179.4,19.5093]
["bitfinex","SOLUSD",1721667643425,13.45,179.41,179.4,13.9352]
["bitfinex","SOLUSD",1721667643928,13.45,179.41,179.4,19.5093]
["bitfinex","SOLUSD",1721667644623,13.45,179.41,179.35,16.0637]
["bitfinex","SOLUSD",1721667644839,13.45,179.41,179.35,29.5137]
["bitfinex","SOLUSD",1721667645125,13.45,179.42,179.36,14.56489103]
["bitfinex","SOLUSD",1721667645334,13.45,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721667645513,13.58,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721667646812,13.58,179.42,179.4,5.5741]
["bitfinex","SOLUSD",1721667647011,13.58,179.43,179.4,5.5741]
["bitfinex","SOLUSD",1721667647720,13.58,179.43,179.39,19.51]
["bitfinex","SOLUSD",1721667647918,0.9704243,179.51,179.41,13.9341]
["bitfinex","SOLUSD",1721667647919,21.6988,179.49,179.41,13.9341]
["bitfinex","SOLUSD",1721667648099,13.58,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721667648300,19.1517,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721667648826,19.1519,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721667649134,13.58,179.48,179.43,27.5123]
["bitfinex","SOLUSD",1721667649312,13.58,179.49,179.45,5.5723]
["bitfinex","SOLUSD",1721667650140,13.58,179.49,179.46,5.5721]
["bitfinex","SOLUSD",1721667650504,13.58,179.49,179.45,19.5033]
["bitfinex","SOLUSD",1721667651313,13.58,179.47,179.42,16.3163]
["bitfinex","SOLUSD",1721667651514,5.5719,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721667651805,13.58,179.5,179.37,16.3163]
["bitfinex","SOLUSD",1721667651806,13.58,179.43,179.4,5.574]
["bitfinex","SOLUSD",1721667652411,13.58,179.42,179.4,5.574]
["bitfinex","SOLUSD",1721667652829,13.58,179.41,179.36,13.9382]
["bitfinex","SOLUSD",1721667653030,13.58,179.39,179.37,5.5747]
["bitfinex","SOLUSD",1721667653248,13.58,179.39,179.36,19.5135]
["bitfinex","SOLUSD",1721667653407,13.58,179.38,179.36,19.5135]
["bitfinex","SOLUSD",1721667653611,13.58,179.38,179.36,13.9382]
["bitfinex","SOLUSD",1721667653809,13.58,179.37,179.3,6.0494]
["bitfinex","SOLUSD",1721667654020,13.58,179.34,179.29,16.3163]
["bitfinex","SOLUSD",1721667654536,13.58,179.33,179.27,20.0826212]
["bitfinex","SOLUSD",1721667654706,13.58,179.4,179.29,19.5209]
["bitfinex","SOLUSD",1721667654707,13.58,179.32,179.29,19.5209]
["bitfinex","SOLUSD",1721667654913,13.58,179.31,179.29,19.5209]
["bitfinex","SOLUSD",1721667655527,13.58,179.32,179.3,5.5771]
["bitfinex","SOLUSD",1721667655845,13.58,179.34,179.32,5.5766]
["bitfinex","SOLUSD",1721667656215,5.7454,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1721667656720,5.5757,179.35,179.29,13.9437]
["bitfinex","SOLUSD",1721667656921,45.17,179.34,179.29,13.9437]
["bitfinex","SOLUSD",1721667657129,45.17,179.34,179.29,19.5211]
["bitfinex","SOLUSD",1721667657437,50.7461,179.34,179.29,19.5211]
["bitfinex","SOLUSD",1721667658148,45.17,179.34,179.27,0.7636396]
["bitfinex","SOLUSD",1721667658716,45.17,179.34,179.31,5.5768]
["bitfinex","SOLUSD",1721667658956,0.17,179.34,179.31,5.5768]
["bitfinex","SOLUSD",1721667659625,5.5753,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1721667659626,0.17,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1721667660015,5.5762,179.34,179.29,19.5209]
["bitfinex","SOLUSD",1721667660347,0.17,179.33,179.29,13.9437]
["bitfinex","SOLUSD",1721667660548,0.17,179.35,179.29,19.5209]
["bitfinex","SOLUSD",1721667660728,5.5761,179.34,179.29,19.5209]
["bitfinex","SOLUSD",1721667660914,0.17,179.33,179.29,19.5209]
["bitfinex","SOLUSD",1721667661116,50.5756,179.36,179.3,5.5771]
["bitfinex","SOLUSD",1721667661311,0.17,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1721667661516,5.7456,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1721667662734,50.576,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1721667663046,0.17,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1721667663921,28.4338,179.37,179.32,5.5765]
["bitfinex","SOLUSD",1721667664242,25.5754,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721667664441,25.5754,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1721667664752,25.5754,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721667664948,25.5754,179.36,179.31,13.9418]
["bitfinex","SOLUSD",1721667665249,25.5754,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721667665449,20.0,179.36,179.28,19.5222]
["bitfinex","SOLUSD",1721667665618,20.0,179.36,179.29,5.5774]
["bitfinex","SOLUSD",1721667665824,5.576,179.34,179.29,5.5774]
["bitfinex","SOLUSD",1721667666025,45.0,179.35,179.31,5.5767]
["bitfinex","SOLUSD",1721667666026,45.17,179.35,179.31,5.5767]
["bitfinex","SOLUSD",1721667666249,0.17,179.34,179.31,5.5767]
["bitfinex","SOLUSD",1721667666455,0.17,179.35,179.32,5.5765]
["bitfinex","SOLUSD",1721667666624,20.0,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721667667026,5.5748,179.38,179.33,5.576]
["bitfinex","SOLUSD",1721667667340,20.0,179.37,179.34,5.5759]
["bitfinex","SOLUSD",1721667667715,20.0,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1721667668757,20.0,179.37,179.29,13.9435]
["bitfinex","SOLUSD",1721667668939,45.17,179.36,179.29,13.9435]
["bitfinex","SOLUSD",1721667669144,5.5763,179.33,179.27,0.7636396]
["bitfinex","SOLUSD",1721667669327,5.5766,179.32,179.27,6.3417396]
["bitfinex","SOLUSD",1721667669528,5.5763,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1721667670335,5.576,179.34,179.29,5.5774]
["bitfinex","SOLUSD",1721667670734,5.576,179.34,179.29,19.5212]
["bitfinex","SOLUSD",1721667671542,0.17,179.36,179.31,13.9416]
["bitfinex","SOLUSD",1721667671744,20.17,179.36,179.31,19.5182]
["bitfinex","SOLUSD",1721667671950,20.17,179.36,179.31,13.9416]
["bitfinex","SOLUSD",1721667671951,5.5757,179.35,179.31,13.9416]
["bitfinex","SOLUSD",1721667672834,5.576,179.34,179.31,13.9416]
["bitfinex","SOLUSD",1721667673451,20.17,179.36,179.29,5.5774]
["bitfinex","SOLUSD",1721667673750,68.0853,179.35,179.27,0.7636396]
["bitfinex","SOLUSD",1721667673947,0.17,179.34,179.27,0.7636396]
["bitfinex","SOLUSD",1721667674569,5.5769,179.31,179.27,0.7636396]
["bitfinex","SOLUSD",1721667674749,5.5766,179.32,179.27,6.3416396]
["bitfinex","SOLUSD",1721667674935,5.5763,179.33,179.28,5.5777]
["bitfinex","SOLUSD",1721667676251,5.746,179.34,179.27,14.7086396]
["bitfinex","SOLUSD",1721667676552,0.17,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1721667676758,73.6609,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1721667677073,5.576,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1721667677234,68.0853,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1721667677235,67.0192,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1721667677436,16.4435,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1721667677847,25.7454,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1721667678032,0.17,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1721667678232,5.5762,179.34,179.29,19.5208]
["bitfinex","SOLUSD",1721667678467,0.17,179.33,179.29,13.9434]
["bitfinex","SOLUSD",1721667678764,5.5766,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721667678938,5.5763,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1721667679640,0.17,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721667680455,5.577,179.31,179.27,0.7636396]
["bitfinex","SOLUSD",1721667680664,45.17,179.3,179.27,0.7636396]
["bitfinex","SOLUSD",1721667681464,50.7472,179.3,179.27,0.7636396]
["bitfinex","SOLUSD",1721667681962,45.17,179.3,179.27,0.7636396]
["bitfinex","SOLUSD",1721667682143,45.17,179.3,179.27,6.3416396]
["bitfinex","SOLUSD",1721667682355,13.6,179.29,179.27,6.3415396]
["bitfinex","SOLUSD",1721667682877,13.6,179.28,179.27,6.3415396]
["bitfinex","SOLUSD",1721667685080,13.77,179.28,179.27,0.7636396]
["bitfinex","SOLUSD",1721667685446,64.3478,179.28,179.27,0.7636396]
["bitfinex","SOLUSD",1721667686747,84.3478,179.28,179.27,0.7636396]
["bitfinex","SOLUSD",1721667688175,70.7478,179.28,179.27,0.7636396]
["bitfinex","SOLUSD",1721667688352,97.9578,179.28,179.27,0.7636396]
["bitfinex","SOLUSD",1721667690054,98.92987326,179.28,179.27,0.7636396]
["bitfinex","SOLUSD",1721667690557,53.75987326,179.28,179.27,0.7636396]
["bitfinex","SOLUSD",1721667691877,98.75987326,179.28,179.27,0.7636396]
["bitfinex","SOLUSD",1721667692078,98.92987326,179.28,179.27,0.7636396]
["bitfinex","SOLUSD",1721667692247,5.5791,179.24,179.19,19.532]
["bitfinex","SOLUSD",1721667692457,93.35207326,179.28,179.16,15.7938]
["bitfinex","SOLUSD",1721667692458,45.17,179.23,179.16,15.7938]
["bitfinex","SOLUSD",1721667692676,5.5798,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721667692867,50.7501,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1721667693077,0.17,179.2,179.12,16.255]
["bitfinex","SOLUSD",1721667693402,5.5812,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721667693615,5.5813,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1721667693795,5.7513,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1721667694089,5.7513,179.17,179.12,19.5397]
["bitfinex","SOLUSD",1721667694593,45.0,179.16,179.12,19.5397]
["bitfinex","SOLUSD",1721667694759,0.17,179.15,179.12,13.9569]
["bitfinex","SOLUSD",1721667694962,5.5822,179.14,179.09,0.9300565]
["bitfinex","SOLUSD",1721667695292,5.7525,179.13,179.09,0.9300565]
["bitfinex","SOLUSD",1721667695466,5.5822,179.14,179.09,6.5137565]
["bitfinex","SOLUSD",1721667695659,50.7526,179.13,179.09,0.9300565]
["bitfinex","SOLUSD",1721667695862,5.7526,179.13,179.09,0.9300565]
["bitfinex","SOLUSD",1721667696066,5.5829,179.12,179.09,0.9300565]
["bitfinex","SOLUSD",1721667696399,45.17,179.11,179.09,0.9300565]
["bitfinex","SOLUSD",1721667697284,25.5834,179.1,179.09,0.9300565]
["bitfinex","SOLUSD",1721667697500,25.5834,179.1,179.01,5.5862]
["bitfinex","SOLUSD",1721667697501,20.0,179.1,179.01,5.5862]
["bitfinex","SOLUSD",1721667697665,32.7941,179.08,179.03,5.5856]
["bitfinex","SOLUSD",1721667697862,32.7941,179.08,178.96,13.9689]
["bitfinex","SOLUSD",1721667697863,5.5854,179.04,178.96,13.9689]
["bitfinex","SOLUSD",1721667698093,0.17,179.03,178.98,5.5871]
["bitfinex","SOLUSD",1721667698261,5.5864,179.01,178.96,13.9689]
["bitfinex","SOLUSD",1721667698601,0.17,179.03,178.97,5.5875]
["bitfinex","SOLUSD",1721667698763,0.17,179.03,178.98,13.9675]
["bitfinex","SOLUSD",1721667698965,5.7557,179.03,178.98,13.9675]
["bitfinex","SOLUSD",1721667699169,50.5861,179.02,178.98,13.9675]
["bitfinex","SOLUSD",1721667699471,5.7563,179.01,178.94,16.4874]
["bitfinex","SOLUSD",1721667699776,0.17,179.01,178.94,16.4874]
["bitfinex","SOLUSD",1721667699976,5.5853,179.04,178.98,19.5546]
["bitfinex","SOLUSD",1721667700198,45.17,179.03,178.98,13.9677]
["bitfinex","SOLUSD",1721667700374,50.7557,179.03,178.98,13.9677]
["bitfinex","SOLUSD",1721667700996,5.586,179.02,178.97,5.5873]
["bitfinex","SOLUSD",1721667701195,0.17,179.01,178.98,5.5869]
["bitfinex","SOLUSD",1721667701395,0.17,179.01,178.95,13.9703]
["bitfinex","SOLUSD",1721667701595,50.7563,179.01,178.96,5.5875]
["bitfinex","SOLUSD",1721667701785,0.17,179.01,178.97,5.5874]
["bitfinex","SOLUSD",1721667701976,45.17,179.01,178.97,5.5874]
["bitfinex","SOLUSD",1721667702973,50.7563,179.01,178.95,13.9703]
["bitfinex","SOLUSD",1721667703475,45.17,179.01,178.97,5.5875]
["bitfinex","SOLUSD",1721667704599,50.7563,179.01,178.96,5.5878]
["bitfinex","SOLUSD",1721667705207,45.17,179.01,178.97,5.5875]
["bitfinex","SOLUSD",1721667706203,45.17,179.01,178.95,13.9703]
["bitfinex","SOLUSD",1721667706377,45.17,179.01,178.95,19.5581]
["bitfinex","SOLUSD",1721667706378,5.5865,179.0,178.95,19.5581]
["bitfinex","SOLUSD",1721667706581,0.17,178.99,178.95,19.5581]
["bitfinex","SOLUSD",1721667706899,0.17,178.99,178.95,19.5584]
["bitfinex","SOLUSD",1721667707102,0.17,178.99,178.95,13.9703]
["bitfinex","SOLUSD",1721667707413,45.0,179.01,178.95,13.9703]
["bitfinex","SOLUSD",1721667707414,0.17,179.0,178.95,13.9703]
["bitfinex","SOLUSD",1721667707605,0.17,179.0,178.97,5.5874]
["bitfinex","SOLUSD",1721667707918,0.17,179.0,178.98,5.5871]
["bitfinex","SOLUSD",1721667708086,45.0,179.01,178.98,5.5871]
["bitfinex","SOLUSD",1721667708284,6.3627,179.03,178.99,5.5868]
["bitfinex","SOLUSD",1721667708616,5.5849,179.06,179.0,5.5862]
["bitfinex","SOLUSD",1721667708803,5.5844,179.07,178.9,43.95]
["bitfinex","SOLUSD",1721667709119,12.0947,179.08,178.93,0.34]
["bitfinex","SOLUSD",1721667709295,6.5106,179.08,179.04,5.5852]
["bitfinex","SOLUSD",1721667709489,12.0947,179.08,179.04,5.5852]
["bitfinex","SOLUSD",1721667709692,12.0947,179.08,178.97,16.6194]
["bitfinex","SOLUSD",1721667709993,12.0947,179.08,179.01,5.586]
["bitfinex","SOLUSD",1721667709994,6.5106,179.08,179.01,5.586]
["bitfinex","SOLUSD",1721667710180,6.5106,179.08,178.97,16.6194]
["bitfinex","SOLUSD",1721667710584,5.585,179.05,179.0,5.5865]
["bitfinex","SOLUSD",1721667710785,50.5855,179.04,178.98,19.5547]
["bitfinex","SOLUSD",1721667711001,5.7557,179.03,178.98,19.5547]
["bitfinex","SOLUSD",1721667711202,5.586,179.02,178.98,19.5547]
["bitfinex","SOLUSD",1721667711587,5.586,179.02,178.98,13.9678]
["bitfinex","SOLUSD",1721667711790,45.0,179.01,178.98,19.5548]
["bitfinex","SOLUSD",1721667712000,5.5856,179.03,178.98,19.5548]
["bitfinex","SOLUSD",1721667712201,5.5854,179.04,178.99,5.5868]
["bitfinex","SOLUSD",1721667712410,50.5856,179.03,178.98,19.5549]
["bitfinex","SOLUSD",1721667712710,5.5859,179.02,178.98,13.9678]
["bitfinex","SOLUSD",1721667713218,6.5106,179.08,179.0,13.9658]
["bitfinex","SOLUSD",1721667713399,20.0,179.07,179.01,5.5862]
["bitfinex","SOLUSD",1721667713617,20.0,179.07,179.0,19.5523]
["bitfinex","SOLUSD",1721667713791,5.5856,179.03,178.97,13.9686]
["bitfinex","SOLUSD",1721667713988,5.5859,179.02,178.98,5.5871]
["bitfinex","SOLUSD",1721667714190,5.5859,179.02,178.97,19.556]
["bitfinex","SOLUSD",1721667714413,5.5863,179.01,178.97,13.9686]
["bitfinex","SOLUSD",1721667714620,5.5859,179.03,178.97,13.9686]
["bitfinex","SOLUSD",1721667714927,50.586,179.02,178.97,13.9686]
["bitfinex","SOLUSD",1721667715284,5.7563,179.01,178.97,13.9686]
["bitfinex","SOLUSD",1721667715490,45.0,179.0,178.97,13.9686]
["bitfinex","SOLUSD",1721667715713,5.7563,179.01,178.97,13.9686]
["bitfinex","SOLUSD",1721667715889,0.17,179.01,178.97,13.9686]
["bitfinex","SOLUSD",1721667716089,45.0,179.02,178.99,5.5868]
["bitfinex","SOLUSD",1721667716309,5.5854,179.04,178.99,5.5868]
["bitfinex","SOLUSD",1721667716489,45.0,179.03,178.99,5.5868]
["bitfinex","SOLUSD",1721667716696,45.0,179.03,178.97,13.9686]
["bitfinex","SOLUSD",1721667716903,0.17,179.02,178.97,13.9686]
["bitfinex","SOLUSD",1721667717296,0.17,179.02,178.96,2.27272727]
["bitfinex","SOLUSD",1721667717516,5.756,179.02,178.97,5.5874]
["bitfinex","SOLUSD",1721667717721,45.0,179.01,178.97,5.5874]
["bitfinex","SOLUSD",1721667718014,50.5863,179.01,178.96,7.86042727]
["bitfinex","SOLUSD",1721667719408,50.5863,179.01,178.97,5.5874]
["bitfinex","SOLUSD",1721667719606,45.0,179.01,178.97,5.5874]
["bitfinex","SOLUSD",1721667720208,16.644,179.0,178.96,2.27272727]
["bitfinex","SOLUSD",1721667720402,50.7569,178.99,178.96,2.27272727]
["bitfinex","SOLUSD",1721667720595,5.5875,178.97,178.96,2.27272727]
["bitfinex","SOLUSD",1721667720916,50.7569,178.99,178.96,2.27272727]
["bitfinex","SOLUSD",1721667721918,45.17,178.99,178.96,2.27272727]
["bitfinex","SOLUSD",1721667722506,0.17,178.99,178.96,2.27272727]
["bitfinex","SOLUSD",1721667722713,45.17,178.99,178.96,7.86042727]
["bitfinex","SOLUSD",1721667722892,16.644,179.0,178.96,2.27272727]
["bitfinex","SOLUSD",1721667723905,5.5869,178.99,178.96,2.27272727]
["bitfinex","SOLUSD",1721667724423,5.5873,178.98,178.96,2.27272727]
["bitfinex","SOLUSD",1721667724729,22.4007,179.0,178.96,2.27272727]
["bitfinex","SOLUSD",1721667724913,0.17,178.99,178.96,2.27272727]
["bitfinex","SOLUSD",1721667725095,15.598,179.08,179.0,5.5865]
["bitfinex","SOLUSD",1721667725096,13.9608,179.08,179.0,5.5865]
["bitfinex","SOLUSD",1721667725295,5.5857,179.03,178.96,17.87652727]
["bitfinex","SOLUSD",1721667725526,5.5857,179.03,178.98,5.5869]
["bitfinex","SOLUSD",1721667725708,5.5869,178.99,178.96,2.27272727]
["bitfinex","SOLUSD",1721667725897,27.29,179.03,178.96,2.27272727]
["bitfinex","SOLUSD",1721667726101,5.5875,178.97,178.96,2.27272727]
["bitfinex","SOLUSD",1721667726833,78.0475,178.97,178.96,2.27272727]
["bitfinex","SOLUSD",1721667727209,50.7575,178.97,178.96,2.27272727]
["bitfinex","SOLUSD",1721667727393,78.0475,178.97,178.96,2.27272727]
["bitfinex","SOLUSD",1721667728534,5.5868,179.0,178.96,2.27272727]
["bitfinex","SOLUSD",1721667728832,5.5871,178.99,178.96,2.27272727]
["bitfinex","SOLUSD",1721667729128,6.4466,179.05,178.96,2.27272727]
["bitfinex","SOLUSD",1721667729342,6.4466,179.05,178.97,19.5559]
["bitfinex","SOLUSD",1721667729632,5.5868,179.0,178.96,2.27272727]
["bitfinex","SOLUSD",1721667729829,5.5862,179.01,178.96,7.86052727]
["bitfinex","SOLUSD",1721667730138,5.5859,179.03,178.97,5.5874]
["bitfinex","SOLUSD",1721667730316,50.586,179.02,178.97,5.5874]
["bitfinex","SOLUSD",1721667730623,5.5852,179.05,178.96,2.27272727]
["bitfinex","SOLUSD",1721667730839,5.5852,179.05,178.99,5.5865]
["bitfinex","SOLUSD",1721667730998,22.0064,179.08,179.03,5.5855]
["bitfinex","SOLUSD",1721667731332,5.585,179.05,178.96,2.27272727]
["bitfinex","SOLUSD",1721667731531,5.5858,179.03,178.96,16.24182727]
["bitfinex","SOLUSD",1721667731709,5.5858,179.03,178.98,5.5871]
["bitfinex","SOLUSD",1721667731909,5.5864,179.01,178.96,16.24182727]
["bitfinex","SOLUSD",1721667732439,5.5864,179.01,178.96,21.82932727]
["bitfinex","SOLUSD",1721667732733,5.5859,179.02,178.97,5.5875]
["bitfinex","SOLUSD",1721667732905,61.0828,179.08,178.99,5.5868]
["bitfinex","SOLUSD",1721667733102,61.0828,179.08,178.98,5.5871]
["bitfinex","SOLUSD",1721667733325,5.5854,179.04,178.99,5.5868]
["bitfinex","SOLUSD",1721667733503,5.585,179.05,178.96,2.27272727]
["bitfinex","SOLUSD",1721667734105,5.585,179.05,179.0,5.5865]
["bitfinex","SOLUSD",1721667734438,47.1221,179.08,178.97,5.5874]
["bitfinex","SOLUSD",1721667734738,16.4221,179.08,178.96,2.27272727]
["bitfinex","SOLUSD",1721667734925,16.4221,179.08,179.0,13.9659]
["bitfinex","SOLUSD",1721667734926,22.0064,179.08,179.0,13.9659]
["bitfinex","SOLUSD",1721667735227,47.99275932,179.12,179.02,13.9643]
["bitfinex","SOLUSD",1721667735529,47.99275932,179.12,179.02,19.5501]
["bitfinex","SOLUSD",1721667735530,5.5844,179.07,179.02,19.5501]
["bitfinex","SOLUSD",1721667735736,5.5844,179.07,179.02,19.5502]
["bitfinex","SOLUSD",1721667736030,5.5844,179.07,179.02,19.5501]
["bitfinex","SOLUSD",1721667736630,5.5844,179.07,179.02,19.5502]
["bitfinex","SOLUSD",1721667737127,5.5841,179.08,179.03,5.5855]
["bitfinex","SOLUSD",1721667737332,5.5844,179.07,179.03,5.5855]
["bitfinex","SOLUSD",1721667737712,5.5844,179.07,179.02,19.5502]
["bitfinex","SOLUSD",1721667738014,5.7541,179.08,179.03,5.5856]
["bitfinex","SOLUSD",1721667738519,5.5844,179.07,179.02,19.5501]
["bitfinex","SOLUSD",1721667738711,5.5844,179.07,179.03,5.5856]
["bitfinex","SOLUSD",1721667739036,0.17,179.08,179.04,5.585]
["bitfinex","SOLUSD",1721667739332,0.17,179.08,179.06,5.5846]
["bitfinex","SOLUSD",1721667739632,58.5894,179.16,179.08,5.584]
["bitfinex","SOLUSD",1721667739633,5.5824,179.14,179.08,5.584]
["bitfinex","SOLUSD",1721667739934,15.0498,179.16,179.09,5.5835]
["bitfinex","SOLUSD",1721667740138,5.5828,179.13,179.08,19.5435]
["bitfinex","SOLUSD",1721667740310,15.0498,179.16,179.06,5.5844]
["bitfinex","SOLUSD",1721667740820,5.5831,179.11,179.07,5.5843]
["bitfinex","SOLUSD",1721667741035,5.5829,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1721667741337,5.5829,179.12,179.08,5.584]
["bitfinex","SOLUSD",1721667741514,5.5829,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1721667741711,5.5832,179.11,179.06,5.5846]
["bitfinex","SOLUSD",1721667742707,0.17,179.1,179.06,5.5846]
["bitfinex","SOLUSD",1721667743306,5.7535,179.1,179.05,13.9623]
["bitfinex","SOLUSD",1721667743642,5.5838,179.09,179.05,19.5472]
["bitfinex","SOLUSD",1721667743832,0.17,179.1,179.06,5.5847]
["bitfinex","SOLUSD",1721667744037,0.17,179.1,179.05,13.9623]
["bitfinex","SOLUSD",1721667744417,0.17,179.1,179.05,19.5472]
["bitfinex","SOLUSD",1721667744808,5.7535,179.1,179.05,13.9623]
["bitfinex","SOLUSD",1721667745032,5.5838,179.09,179.05,13.9623]
["bitfinex","SOLUSD",1721667745228,5.5838,179.09,179.05,19.5472]
["bitfinex","SOLUSD",1721667745642,5.7535,179.1,179.05,19.5472]
["bitfinex","SOLUSD",1721667746161,5.5838,179.09,179.05,13.9623]
["bitfinex","SOLUSD",1721667746338,45.17,179.08,179.05,13.9623]
["bitfinex","SOLUSD",1721667746534,0.17,179.08,179.05,19.5471]
["bitfinex","SOLUSD",1721667746754,45.0,179.09,179.05,19.5471]
["bitfinex","SOLUSD",1721667747340,0.17,179.1,179.06,5.5846]
["bitfinex","SOLUSD",1721667747541,0.17,179.1,179.07,5.5843]
["bitfinex","SOLUSD",1721667748236,15.0498,179.16,179.07,13.9602]
["bitfinex","SOLUSD",1721667748435,15.0498,179.16,179.09,5.5835]
["bitfinex","SOLUSD",1721667748644,5.5822,179.14,179.09,5.5835]
["bitfinex","SOLUSD",1721667748850,5.5815,179.17,179.11,5.5828]
["bitfinex","SOLUSD",1721667749154,5.5816,179.16,179.12,5.5827]
["bitfinex","SOLUSD",1721667749338,5.5812,179.18,179.11,13.9571]
["bitfinex","SOLUSD",1721667749534,5.5798,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721667749740,5.58,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1721667749943,22.57272113,179.26,179.05,16.74]
["bitfinex","SOLUSD",1721667750247,22.57272113,179.26,179.04,6.3737]
["bitfinex","SOLUSD",1721667750248,49.79272113,179.26,179.15,13.9546]
["bitfinex","SOLUSD",1721667750632,21.6004,179.31,179.16,15.3213]
["bitfinex","SOLUSD",1721667750936,5.5784,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1721667751556,5.5779,179.28,179.22,5.5796]
["bitfinex","SOLUSD",1721667752055,27.22,179.3,179.2,13.9501]
["bitfinex","SOLUSD",1721667752237,27.22,179.3,179.17,13.9531]
["bitfinex","SOLUSD",1721667752559,5.5789,179.25,179.2,5.5803]
["bitfinex","SOLUSD",1721667752745,45.0,179.24,179.2,5.5803]
["bitfinex","SOLUSD",1721667753059,0.17,179.23,179.2,5.5803]
["bitfinex","SOLUSD",1721667753256,0.17,179.23,179.16,16.43739524]
["bitfinex","SOLUSD",1721667753257,27.22,179.3,179.19,13.9509]
["bitfinex","SOLUSD",1721667753458,27.22,179.3,179.22,5.5795]
["bitfinex","SOLUSD",1721667753459,5.5784,179.27,179.22,5.5795]
["bitfinex","SOLUSD",1721667753636,27.22,179.3,179.19,13.9509]
["bitfinex","SOLUSD",1721667754156,5.5787,179.26,179.2,5.5803]
["bitfinex","SOLUSD",1721667754458,27.22,179.3,179.2,5.5803]
["bitfinex","SOLUSD",1721667754635,0.17,179.29,179.2,5.5803]
["bitfinex","SOLUSD",1721667754837,45.17,179.29,179.2,5.5803]
["bitfinex","SOLUSD",1721667755464,5.5789,179.25,179.2,5.5803]
["bitfinex","SOLUSD",1721667755768,45.17,179.24,179.19,13.9509]
["bitfinex","SOLUSD",1721667755972,50.7491,179.24,179.2,5.5803]
["bitfinex","SOLUSD",1721667756452,0.17,179.24,179.19,13.9509]
["bitfinex","SOLUSD",1721667756662,27.22,179.3,179.2,5.5803]
["bitfinex","SOLUSD",1721667756870,27.22,179.3,179.19,13.9509]
["bitfinex","SOLUSD",1721667756871,45.17,179.29,179.19,13.9509]
["bitfinex","SOLUSD",1721667757048,59.1144,179.29,179.19,19.5313]
["bitfinex","SOLUSD",1721667757239,5.5794,179.23,179.19,13.9509]
["bitfinex","SOLUSD",1721667757638,5.5791,179.24,179.19,19.5314]
["bitfinex","SOLUSD",1721667757973,45.0,179.23,179.19,19.5314]
["bitfinex","SOLUSD",1721667758163,45.0,179.23,179.16,29.275]
["bitfinex","SOLUSD",1721667758851,50.5794,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1721667759651,0.17,179.22,179.16,29.275]
["bitfinex","SOLUSD",1721667759965,0.17,179.22,179.16,13.9537]
["bitfinex","SOLUSD",1721667760141,0.17,179.22,179.18,13.9518]
["bitfinex","SOLUSD",1721667760749,5.7497,179.22,179.18,13.9518]
["bitfinex","SOLUSD",1721667760955,50.58,179.21,179.15,19.5361]
["bitfinex","SOLUSD",1721667761263,0.17,179.2,179.15,13.9545]
["bitfinex","SOLUSD",1721667761444,45.17,179.2,179.16,5.5813]
["bitfinex","SOLUSD",1721667761643,45.17,179.2,179.17,5.5812]
["bitfinex","SOLUSD",1721667761954,0.17,179.2,179.17,5.5812]
["bitfinex","SOLUSD",1721667762759,0.17,179.2,179.16,5.5815]
["bitfinex","SOLUSD",1721667762977,0.17,179.2,179.15,13.9545]
["bitfinex","SOLUSD",1721667763541,0.17,179.2,179.16,5.5815]
["bitfinex","SOLUSD",1721667763765,5.581,179.18,179.12,29.1062]
["bitfinex","SOLUSD",1721667764069,0.17,179.2,179.12,29.1062]
["bitfinex","SOLUSD",1721667764070,5.5818,179.16,179.12,19.5397]
["bitfinex","SOLUSD",1721667764259,0.17,179.15,179.12,19.5397]
["bitfinex","SOLUSD",1721667764583,5.7519,179.15,179.1,5.5831]
["bitfinex","SOLUSD",1721667764734,45.0,179.14,179.11,5.583]
["bitfinex","SOLUSD",1721667765237,0.17,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1721667766673,0.17,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721667766965,0.17,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1721667767267,0.17,179.14,179.09,13.9593]
["bitfinex","SOLUSD",1721667767570,5.5827,179.13,179.09,13.9593]
["bitfinex","SOLUSD",1721667767772,0.17,179.12,179.09,19.543]
["bitfinex","SOLUSD",1721667768068,45.17,179.12,179.07,5.5841]
["bitfinex","SOLUSD",1721667768276,50.7528,179.12,179.08,5.5839]
["bitfinex","SOLUSD",1721667768472,5.5833,179.11,179.06,13.9615]
["bitfinex","SOLUSD",1721667768698,45.17,179.1,179.07,5.5843]
["bitfinex","SOLUSD",1721667768844,0.17,179.1,179.07,5.5843]
["bitfinex","SOLUSD",1721667769042,0.17,179.1,179.08,5.5839]
["bitfinex","SOLUSD",1721667769343,0.17,179.11,179.09,5.5837]
["bitfinex","SOLUSD",1721667769845,0.17,179.11,179.1,5.5834]
["bitfinex","SOLUSD",1721667770041,22.0167,179.15,179.1,13.9582]
["bitfinex","SOLUSD",1721667770273,15.0943,179.19,179.1,13.9582]
["bitfinex","SOLUSD",1721667770475,5.5815,179.17,179.12,5.5826]
["bitfinex","SOLUSD",1721667771449,45.17,179.16,179.12,5.5826]
["bitfinex","SOLUSD",1721667771862,6.227,179.2,179.12,13.9565]
["bitfinex","SOLUSD",1721667772156,5.5814,179.17,179.12,19.5392]
["bitfinex","SOLUSD",1721667772682,5.5816,179.16,179.12,19.5392]
["bitfinex","SOLUSD",1721667773047,5.7519,179.15,179.09,13.9591]
["bitfinex","SOLUSD",1721667773255,45.0,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1721667773474,0.17,179.13,179.09,13.9591]
["bitfinex","SOLUSD",1721667773789,0.17,179.13,179.09,19.5427]
["bitfinex","SOLUSD",1721667773950,0.17,179.13,179.1,5.5834]
["bitfinex","SOLUSD",1721667774153,0.17,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721667775150,0.17,179.13,179.1,5.5833]
["bitfinex","SOLUSD",1721667776850,0.17,179.13,179.07,5.5843]
["bitfinex","SOLUSD",1721667777073,0.17,179.13,179.03,15.3141]
["bitfinex","SOLUSD",1721667777074,5.5834,179.11,179.03,15.3141]
["bitfinex","SOLUSD",1721667777265,0.17,179.1,179.03,15.3141]
["bitfinex","SOLUSD",1721667778079,0.17,179.1,179.07,5.5843]
["bitfinex","SOLUSD",1721667778286,0.17,179.1,179.08,13.9597]
["bitfinex","SOLUSD",1721667778580,0.17,179.1,179.09,5.5837]
["bitfinex","SOLUSD",1721667778952,0.17,179.1,179.08,19.5437]
["bitfinex","SOLUSD",1721667779268,0.17,179.1,179.08,13.9597]
["bitfinex","SOLUSD",1721667779468,0.17,179.1,179.06,5.5846]
["bitfinex","SOLUSD",1721667779675,5.7534,179.1,179.05,5.5849]
["bitfinex","SOLUSD",1721667780156,0.17,179.1,179.06,5.5845]
["bitfinex","SOLUSD",1721667780360,0.17,179.1,179.08,5.584]
["bitfinex","SOLUSD",1721667781170,0.17,179.1,179.07,5.5843]
["bitfinex","SOLUSD",1721667781677,0.17,179.1,179.06,13.9612]
["bitfinex","SOLUSD",1721667781981,0.17,179.1,179.07,5.5843]
["bitfinex","SOLUSD",1721667782573,0.17,179.1,179.06,13.9612]
["bitfinex","SOLUSD",1721667782886,0.17,179.1,179.08,5.584]
["bitfinex","SOLUSD",1721667783386,0.17,179.1,179.06,19.5456]
["bitfinex","SOLUSD",1721667783570,0.17,179.1,179.07,5.5843]
["bitfinex","SOLUSD",1721667785371,0.17,179.1,179.06,13.9612]
["bitfinex","SOLUSD",1721667786062,0.17,179.1,179.09,5.5837]
["bitfinex","SOLUSD",1721667786271,0.17,179.1,179.09,19.5431]
["bitfinex","SOLUSD",1721667786471,2.20679413,179.19,179.13,5.5824]
["bitfinex","SOLUSD",1721667786675,7.19947525,179.2,179.11,13.9573]
["bitfinex","SOLUSD",1721667786676,21.4124,179.17,179.11,13.9573]
["bitfinex","SOLUSD",1721667787400,15.8309,179.17,179.11,13.9573]
["bitfinex","SOLUSD",1721667787689,15.8309,179.17,179.12,5.5827]
["bitfinex","SOLUSD",1721667787690,21.4122,179.17,179.12,5.5827]
["bitfinex","SOLUSD",1721667788185,7.19947525,179.2,179.13,5.5824]
["bitfinex","SOLUSD",1721667788186,5.5809,179.19,179.13,5.5824]
["bitfinex","SOLUSD",1721667788782,5.5811,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721667789261,5.5811,179.18,179.14,5.5822]
["bitfinex","SOLUSD",1721667789487,12.77987525,179.2,179.15,5.5818]
["bitfinex","SOLUSD",1721667789697,6.55287525,179.2,179.15,5.5818]
["bitfinex","SOLUSD",1721667789901,22.7791,179.26,179.1,15.4744]
["bitfinex","SOLUSD",1721667790098,22.1339,179.26,179.2,5.58]
["bitfinex","SOLUSD",1721667790393,16.5555,179.26,179.11,6.6533]
["bitfinex","SOLUSD",1721667790593,16.5555,179.26,179.12,20.0]
["bitfinex","SOLUSD",1721667790795,16.5555,179.26,179.14,5.5821]
["bitfinex","SOLUSD",1721667790796,5.5806,179.19,179.14,5.5821]
["bitfinex","SOLUSD",1721667790963,6.2236,179.22,179.1,15.4744]
["bitfinex","SOLUSD",1721667791289,5.5809,179.19,179.1,15.4744]
["bitfinex","SOLUSD",1721667791487,6.2236,179.22,179.14,13.9555]
["bitfinex","SOLUSD",1721667791786,5.581,179.18,179.14,13.9555]
["bitfinex","SOLUSD",1721667791992,45.17,179.17,179.14,13.9555]
["bitfinex","SOLUSD",1721667792171,0.17,179.17,179.14,13.9555]
["bitfinex","SOLUSD",1721667792486,5.5804,179.2,179.15,5.5818]
["bitfinex","SOLUSD",1721667792692,70.7507,179.19,179.14,19.5374]
["bitfinex","SOLUSD",1721667792892,65.0,179.19,179.14,13.9555]
["bitfinex","SOLUSD",1721667793095,0.17,179.18,179.14,13.9555]
["bitfinex","SOLUSD",1721667793391,0.17,179.18,179.14,19.5374]
["bitfinex","SOLUSD",1721667793577,0.17,179.18,179.15,5.5817]
["bitfinex","SOLUSD",1721667793901,0.17,179.18,179.16,5.5815]
["bitfinex","SOLUSD",1721667794075,6.2236,179.22,179.16,13.9533]
["bitfinex","SOLUSD",1721667794267,5.5806,179.2,179.16,13.9533]
["bitfinex","SOLUSD",1721667794595,5.5807,179.19,179.1,15.4744]
["bitfinex","SOLUSD",1721667795166,5.581,179.18,179.1,15.4744]
["bitfinex","SOLUSD",1721667795382,6.2236,179.22,179.1,15.4744]
["bitfinex","SOLUSD",1721667795383,50.7513,179.17,179.1,15.4744]
["bitfinex","SOLUSD",1721667795672,0.17,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1721667795872,45.17,179.18,179.15,5.5817]
["bitfinex","SOLUSD",1721667796394,0.17,179.18,179.15,5.5817]
["bitfinex","SOLUSD",1721667796578,0.17,179.18,179.16,5.5815]
["bitfinex","SOLUSD",1721667798190,0.17,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721667798395,6.2236,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721667798396,6.2236,179.22,179.17,13.9525]
["bitfinex","SOLUSD",1721667798599,5.5807,179.19,179.14,13.9552]
["bitfinex","SOLUSD",1721667798805,5.5807,179.19,179.14,19.5372]
["bitfinex","SOLUSD",1721667798977,6.2236,179.22,179.14,19.5372]
["bitfinex","SOLUSD",1721667799178,5.5807,179.19,179.14,19.5372]
["bitfinex","SOLUSD",1721667799581,6.2236,179.22,179.17,13.9531]
["bitfinex","SOLUSD",1721667800078,5.5803,179.2,179.15,5.5818]
["bitfinex","SOLUSD",1721667800884,5.5803,179.2,179.14,13.9553]
["bitfinex","SOLUSD",1721667800885,45.17,179.19,179.16,5.5815]
["bitfinex","SOLUSD",1721667801228,45.17,179.19,179.17,5.5812]
["bitfinex","SOLUSD",1721667801409,6.2236,179.22,179.1,15.4744]
["bitfinex","SOLUSD",1721667801694,6.2236,179.22,179.11,20.0]
["bitfinex","SOLUSD",1721667802083,6.2236,179.22,179.18,5.5807]
["bitfinex","SOLUSD",1721667802685,45.17,179.21,179.18,5.5807]
["bitfinex","SOLUSD",1721667803502,45.17,179.21,179.19,5.5805]
["bitfinex","SOLUSD",1721667804217,45.17,179.21,179.2,5.5803]
["bitfinex","SOLUSD",1721667804706,45.17,179.21,179.19,5.5806]
["bitfinex","SOLUSD",1721667804879,45.17,179.21,179.19,19.5316]
["bitfinex","SOLUSD",1721667805480,45.17,179.21,179.2,5.5803]
["bitfinex","SOLUSD",1721667805701,45.17,179.21,179.19,19.5315]
["bitfinex","SOLUSD",1721667806704,45.17,179.21,179.19,13.951]
["bitfinex","SOLUSD",1721667806912,0.17,179.21,179.19,13.951]
["bitfinex","SOLUSD",1721667807306,0.17,179.21,179.19,19.5316]
["bitfinex","SOLUSD",1721667809306,0.17,179.21,179.19,13.951]
["bitfinex","SOLUSD",1721667810421,13.61,179.2,179.19,19.5316]
["bitfinex","SOLUSD",1721667810620,13.78,179.2,179.19,19.5316]
["bitfinex","SOLUSD",1721667814627,58.78,179.2,179.18,5.5809]
["bitfinex","SOLUSD",1721667814822,13.78,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721667815038,0.17,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721667815413,0.17,179.19,179.16,13.9537]
["bitfinex","SOLUSD",1721667815414,0.17,179.19,179.17,5.5812]
["bitfinex","SOLUSD",1721667815898,0.17,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721667817712,13.78,179.19,179.17,5.5812]
["bitfinex","SOLUSD",1721667817917,13.78,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721667819412,0.17,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721667820221,13.78,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721667820728,0.17,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721667822136,13.78,179.19,179.17,5.5812]
["bitfinex","SOLUSD",1721667822711,13.78,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721667822913,58.78,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721667823521,45.17,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721667824134,58.78,179.19,179.16,13.9537]
["bitfinex","SOLUSD",1721667824320,58.78,179.19,179.17,5.5812]
["bitfinex","SOLUSD",1721667824736,58.78,179.19,179.16,13.9537]
["bitfinex","SOLUSD",1721667824737,58.78,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721667824922,45.17,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721667826849,58.78,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721667831149,45.17,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721667831319,58.78,179.19,179.13,13.956]
["bitfinex","SOLUSD",1721667831524,13.61,179.17,179.13,19.5384]
["bitfinex","SOLUSD",1721667831734,13.78,179.16,179.13,13.956]
["bitfinex","SOLUSD",1721667831942,13.61,179.16,179.13,13.956]
["bitfinex","SOLUSD",1721667832142,0.17,179.15,179.14,5.5822]
["bitfinex","SOLUSD",1721667834640,13.61,179.18,179.16,5.5816]
["bitfinex","SOLUSD",1721667834843,13.78,179.18,179.16,5.5816]
["bitfinex","SOLUSD",1721667836351,13.78,179.18,179.15,19.5359]
["bitfinex","SOLUSD",1721667836352,58.61,179.17,179.15,19.5359]
["bitfinex","SOLUSD",1721667836552,0.17,179.16,179.15,19.5359]
["bitfinex","SOLUSD",1721667836753,13.78,179.16,179.12,13.9567]
["bitfinex","SOLUSD",1721667837054,13.61,179.14,179.07,13.61]
["bitfinex","SOLUSD",1721667837628,0.17,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1721667838336,58.78,179.13,179.1,5.5834]
["bitfinex","SOLUSD",1721667838535,13.61,179.11,179.09,5.5837]
["bitfinex","SOLUSD",1721667838844,58.61,179.1,179.07,5.5843]
["bitfinex","SOLUSD",1721667839042,13.78,179.09,179.07,5.5843]
["bitfinex","SOLUSD",1721667840134,0.17,179.09,179.08,5.584]
["bitfinex","SOLUSD",1721667841054,0.17,179.09,179.07,5.5843]
["bitfinex","SOLUSD",1721667842551,0.17,179.09,179.08,5.584]
["bitfinex","SOLUSD",1721667842750,13.61,179.11,179.09,5.5837]
["bitfinex","SOLUSD",1721667842966,0.17,179.1,179.09,5.5837]
["bitfinex","SOLUSD",1721667843136,0.17,179.1,179.06,13.9614]
["bitfinex","SOLUSD",1721667843137,13.61,179.13,179.08,13.9596]
["bitfinex","SOLUSD",1721667843463,13.61,179.17,179.11,13.61]
["bitfinex","SOLUSD",1721667843843,13.61,179.17,179.13,5.5824]
["bitfinex","SOLUSD",1721667844150,13.61,179.16,179.13,5.5824]
["bitfinex","SOLUSD",1721667844534,13.61,179.17,179.13,5.5824]
["bitfinex","SOLUSD",1721667844743,13.61,179.17,179.14,5.5821]
["bitfinex","SOLUSD",1721667845344,13.61,179.19,179.13,27.5658]
["bitfinex","SOLUSD",1721667845549,13.61,179.2,179.16,5.5814]
["bitfinex","SOLUSD",1721667845767,5.5807,179.19,179.15,5.5819]
["bitfinex","SOLUSD",1721667846064,19.1907,179.19,179.15,5.5819]
["bitfinex","SOLUSD",1721667846655,0.17,179.18,179.15,5.5819]
["bitfinex","SOLUSD",1721667847231,19.361,179.18,179.13,19.5382]
["bitfinex","SOLUSD",1721667847441,13.61,179.17,179.14,5.5821]
["bitfinex","SOLUSD",1721667847940,13.78,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721667848141,13.78,179.18,179.15,5.5818]
["bitfinex","SOLUSD",1721667848342,0.17,179.18,179.15,5.5818]
["bitfinex","SOLUSD",1721667848863,0.17,179.18,179.16,5.5815]
["bitfinex","SOLUSD",1721667849542,0.17,179.18,179.16,19.5352]
["bitfinex","SOLUSD",1721667850452,0.17,179.18,179.16,13.9537]
["bitfinex","SOLUSD",1721667851964,0.17,179.18,179.12,13.61]
["bitfinex","SOLUSD",1721667852145,0.17,179.18,179.15,5.5818]
["bitfinex","SOLUSD",1721667852664,13.61,179.17,179.14,5.5821]
["bitfinex","SOLUSD",1721667852872,13.61,179.15,179.12,5.5827]
["bitfinex","SOLUSD",1721667853158,13.61,179.15,179.09,28.8408]
["bitfinex","SOLUSD",1721667853159,13.78,179.14,179.11,5.583]
["bitfinex","SOLUSD",1721667853551,13.78,179.14,179.09,15.2308]
["bitfinex","SOLUSD",1721667853552,0.17,179.14,179.12,5.5828]
["bitfinex","SOLUSD",1721667853865,13.61,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1721667854569,0.17,179.15,179.1,19.5419]
["bitfinex","SOLUSD",1721667854570,13.61,179.13,179.1,19.5419]
["bitfinex","SOLUSD",1721667854743,13.61,179.12,179.1,19.5419]
["bitfinex","SOLUSD",1721667858680,13.61,179.11,179.09,5.5836]
["bitfinex","SOLUSD",1721667858854,13.61,179.11,179.07,13.9606]
["bitfinex","SOLUSD",1721667859273,13.61,179.08,178.99,16.3938]
["bitfinex","SOLUSD",1721667859477,13.61,179.04,179.01,5.5862]
["bitfinex","SOLUSD",1721667859791,13.78,179.03,179.0,13.9658]
["bitfinex","SOLUSD",1721667859961,13.61,179.02,179.0,19.5523]
["bitfinex","SOLUSD",1721667860960,13.61,179.05,179.02,5.5859]
["bitfinex","SOLUSD",1721667861284,0.17,179.04,179.02,5.5859]
["bitfinex","SOLUSD",1721667861474,13.61,179.05,179.02,5.5859]
["bitfinex","SOLUSD",1721667861649,13.78,179.06,179.02,13.9643]
["bitfinex","SOLUSD",1721667861848,51.3619,179.1,179.06,5.5846]
["bitfinex","SOLUSD",1721667861849,6.3619,179.1,179.06,5.5846]
["bitfinex","SOLUSD",1721667862051,16.0049,179.13,179.02,29.5998]
["bitfinex","SOLUSD",1721667862285,16.0049,179.13,179.07,5.5841]
["bitfinex","SOLUSD",1721667862286,13.61,179.11,179.07,5.5841]
["bitfinex","SOLUSD",1721667862471,13.61,179.11,179.05,13.61]
["bitfinex","SOLUSD",1721667862648,13.61,179.11,179.08,5.584]
["bitfinex","SOLUSD",1721667863045,6.0041,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1721667863250,13.61,179.13,179.1,5.5834]
["bitfinex","SOLUSD",1721667864269,5.5822,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1721667864479,5.5822,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721667864682,45.17,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1721667864858,50.7526,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1721667865063,50.7526,179.13,179.08,13.9597]
["bitfinex","SOLUSD",1721667865253,5.5829,179.12,179.08,13.9597]
["bitfinex","SOLUSD",1721667865453,45.17,179.13,179.02,22.0299]
["bitfinex","SOLUSD",1721667865668,45.17,179.13,179.06,5.5846]
["bitfinex","SOLUSD",1721667865871,45.0,179.12,179.06,5.5846]
["bitfinex","SOLUSD",1721667866079,0.17,179.11,179.06,5.5846]
["bitfinex","SOLUSD",1721667866686,0.17,179.11,179.07,5.5843]
["bitfinex","SOLUSD",1721667866872,0.17,179.11,179.07,13.9603]
["bitfinex","SOLUSD",1721667867187,5.7532,179.11,179.07,13.9603]
["bitfinex","SOLUSD",1721667867375,0.17,179.11,179.02,22.0299]
["bitfinex","SOLUSD",1721667868068,5.5835,179.1,179.05,5.585]
["bitfinex","SOLUSD",1721667868253,45.17,179.09,179.06,5.5846]
["bitfinex","SOLUSD",1721667868464,0.17,179.11,179.02,22.0299]
["bitfinex","SOLUSD",1721667868861,0.17,179.11,179.03,1.1168334]
["bitfinex","SOLUSD",1721667869268,0.17,179.11,179.04,1.11683441]
["bitfinex","SOLUSD",1721667869466,45.17,179.11,179.05,1.11680193]
["bitfinex","SOLUSD",1721667869679,6.55517071,179.14,179.09,5.5835]
["bitfinex","SOLUSD",1721667869880,45.17,179.13,179.09,5.5835]
["bitfinex","SOLUSD",1721667870266,0.97287071,179.14,179.1,5.5833]
["bitfinex","SOLUSD",1721667870493,6.5749,179.18,179.03,16.77]
["bitfinex","SOLUSD",1721667870788,15.1812,179.21,179.02,49.2699]
["bitfinex","SOLUSD",1721667870789,5.5807,179.19,179.14,5.5819]
["bitfinex","SOLUSD",1721667871189,5.581,179.18,179.14,5.5819]
["bitfinex","SOLUSD",1721667871563,5.581,179.18,179.13,19.5382]
["bitfinex","SOLUSD",1721667872374,5.5813,179.17,179.13,19.5382]
["bitfinex","SOLUSD",1721667872559,5.5813,179.17,179.13,13.9558]
["bitfinex","SOLUSD",1721667872963,0.17,179.18,179.09,15.1161]
["bitfinex","SOLUSD",1721667873163,5.5816,179.16,179.11,5.5831]
["bitfinex","SOLUSD",1721667873396,5.5822,179.15,179.09,15.1161]
["bitfinex","SOLUSD",1721667873698,29.1317,179.21,179.1,19.5418]
["bitfinex","SOLUSD",1721667873699,5.7522,179.14,179.1,19.5418]
["bitfinex","SOLUSD",1721667873870,5.7522,179.14,179.07,13.9609]
["bitfinex","SOLUSD",1721667873871,5.5825,179.13,179.07,13.9609]
["bitfinex","SOLUSD",1721667874196,0.17,179.14,179.06,5.5846]
["bitfinex","SOLUSD",1721667874197,0.17,179.12,179.06,5.5846]
["bitfinex","SOLUSD",1721667874375,5.5831,179.11,179.04,29.7291]
["bitfinex","SOLUSD",1721667874693,5.7535,179.1,179.06,5.5846]
["bitfinex","SOLUSD",1721667874893,5.5832,179.11,179.06,5.5846]
["bitfinex","SOLUSD",1721667875194,0.17,179.1,179.07,5.5842]
["bitfinex","SOLUSD",1721667875380,45.0,179.11,179.07,5.5842]
["bitfinex","SOLUSD",1721667875580,0.17,179.1,179.06,5.5846]
["bitfinex","SOLUSD",1721667876094,5.5838,179.09,179.04,29.7291]
["bitfinex","SOLUSD",1721667876270,5.5838,179.09,179.04,13.963]
["bitfinex","SOLUSD",1721667876595,5.7535,179.1,179.05,5.5849]
["bitfinex","SOLUSD",1721667876779,45.0,179.09,179.05,5.5849]
["bitfinex","SOLUSD",1721667877696,45.0,179.09,179.06,5.5846]
["bitfinex","SOLUSD",1721667878983,45.17,179.1,179.06,5.5846]
["bitfinex","SOLUSD",1721667879190,45.17,179.1,179.0,15.3843]
["bitfinex","SOLUSD",1721667879395,45.17,179.1,179.08,5.5839]
["bitfinex","SOLUSD",1721667880672,0.17,179.1,179.08,5.5839]
["bitfinex","SOLUSD",1721667881192,21.6703,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721667881391,45.17,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1721667882274,50.7525,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1721667884502,50.7525,179.13,179.08,13.9598]
["bitfinex","SOLUSD",1721667884503,5.5829,179.12,179.08,13.9598]
["bitfinex","SOLUSD",1721667885672,5.5829,179.12,179.08,19.5438]
["bitfinex","SOLUSD",1721667886007,5.5829,179.12,179.08,13.9598]
["bitfinex","SOLUSD",1721667886172,19.2138,179.09,179.05,19.5472]
["bitfinex","SOLUSD",1721667886895,19.2138,179.09,179.05,13.9623]
["bitfinex","SOLUSD",1721667887376,13.63,179.09,179.05,19.5471]
["bitfinex","SOLUSD",1721667887776,13.63,179.09,179.06,5.5847]
["bitfinex","SOLUSD",1721667887984,0.17,179.11,179.07,5.5843]
["bitfinex","SOLUSD",1721667888181,13.63,179.1,179.07,5.5843]
["bitfinex","SOLUSD",1721667889073,45.0,179.13,179.07,13.9604]
["bitfinex","SOLUSD",1721667889275,13.63,179.13,179.11,5.5828]
["bitfinex","SOLUSD",1721667889691,5.5816,179.16,179.12,5.5828]
["bitfinex","SOLUSD",1721667889903,13.63,179.16,179.13,5.5825]
["bitfinex","SOLUSD",1721667890205,13.63,179.16,179.12,5.5827]
["bitfinex","SOLUSD",1721667891289,13.63,179.14,179.11,13.9571]
["bitfinex","SOLUSD",1721667892403,5.5816,179.16,179.11,19.5401]
["bitfinex","SOLUSD",1721667892704,0.17,179.15,179.11,19.5401]
["bitfinex","SOLUSD",1721667893300,5.7519,179.15,179.11,19.5401]
["bitfinex","SOLUSD",1721667894077,5.5816,179.16,179.11,19.5402]
["bitfinex","SOLUSD",1721667894304,15.4411,179.18,179.11,19.5402]
["bitfinex","SOLUSD",1721667894305,5.7519,179.15,179.11,13.9571]
["bitfinex","SOLUSD",1721667894879,5.5823,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721667895097,0.17,179.15,179.09,5.5837]
["bitfinex","SOLUSD",1721667895297,5.5822,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721667895593,5.5822,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1721667896200,5.5828,179.12,179.08,13.9599]
["bitfinex","SOLUSD",1721667896609,5.5825,179.13,179.08,19.5437]
["bitfinex","SOLUSD",1721667896883,5.5825,179.13,179.07,15.3958]
["bitfinex","SOLUSD",1721667896884,27.41,179.15,179.03,16.1816]
["bitfinex","SOLUSD",1721667897188,27.41,179.15,179.04,13.9626]
["bitfinex","SOLUSD",1721667897189,5.5834,179.11,179.04,13.9626]
["bitfinex","SOLUSD",1721667897391,27.41,179.15,179.04,1.11681449]
["bitfinex","SOLUSD",1721667897392,5.5829,179.12,179.04,1.11681449]
["bitfinex","SOLUSD",1721667897586,45.17,179.11,179.03,16.1816]
["bitfinex","SOLUSD",1721667897818,50.5834,179.1,179.04,15.07993039]
["bitfinex","SOLUSD",1721667898018,0.17,179.09,179.05,1.1168919]
["bitfinex","SOLUSD",1721667898393,0.17,179.09,179.05,5.5849]
["bitfinex","SOLUSD",1721667899812,0.17,179.09,179.06,13.9613]
["bitfinex","SOLUSD",1721667900003,0.17,179.09,179.07,5.5841]
["bitfinex","SOLUSD",1721667900202,50.5831,179.12,179.07,5.5841]
["bitfinex","SOLUSD",1721667900402,0.17,179.11,179.08,13.9598]
["bitfinex","SOLUSD",1721667900711,0.17,179.11,179.08,19.5436]
["bitfinex","SOLUSD",1721667901390,5.7531,179.11,179.08,13.9598]
["bitfinex","SOLUSD",1721667901595,5.5835,179.1,179.06,5.5844]
["bitfinex","SOLUSD",1721667901823,0.17,179.09,179.03,21.7672]
["bitfinex","SOLUSD",1721667902119,5.5838,179.09,179.04,5.5853]
["bitfinex","SOLUSD",1721667902291,5.5834,179.1,179.06,5.5846]
["bitfinex","SOLUSD",1721667902493,0.17,179.09,179.06,5.5846]
["bitfinex","SOLUSD",1721667903198,0.17,179.09,179.07,5.5843]
["bitfinex","SOLUSD",1721667903400,0.17,179.1,179.03,16.1816]
["bitfinex","SOLUSD",1721667903718,42.6811,179.18,179.1,13.9582]
["bitfinex","SOLUSD",1721667903719,15.4411,179.18,179.1,13.9582]
["bitfinex","SOLUSD",1721667903919,15.4411,179.18,179.03,22.2045]
["bitfinex","SOLUSD",1721667904220,5.5822,179.14,179.03,22.2045]
["bitfinex","SOLUSD",1721667904599,5.5822,179.14,179.04,1.11666681]
["bitfinex","SOLUSD",1721667904803,5.5819,179.15,179.1,5.5832]
["bitfinex","SOLUSD",1721667904993,5.7522,179.14,179.1,5.5832]
["bitfinex","SOLUSD",1721667905398,0.17,179.14,179.1,5.5832]
["bitfinex","SOLUSD",1721667905702,5.5819,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1721667906211,5.5819,179.15,179.1,5.5834]
["bitfinex","SOLUSD",1721667906515,5.5822,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1721667908094,5.582,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1721667908294,5.5814,179.17,179.11,13.9572]
["bitfinex","SOLUSD",1721667908495,5.5814,179.17,179.12,5.5825]
["bitfinex","SOLUSD",1721667909118,5.5816,179.16,179.12,5.5825]
["bitfinex","SOLUSD",1721667909300,21.0222,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721667909494,6.6545,179.19,179.13,13.9558]
["bitfinex","SOLUSD",1721667909697,16.57463105,179.22,179.15,5.5816]
["bitfinex","SOLUSD",1721667909917,5.5809,179.19,179.14,5.5822]
["bitfinex","SOLUSD",1721667910094,5.581,179.18,179.13,19.5382]
["bitfinex","SOLUSD",1721667910503,5.5807,179.19,179.15,5.5818]
["bitfinex","SOLUSD",1721667911128,5.5807,179.19,179.14,5.5821]
["bitfinex","SOLUSD",1721667912324,5.581,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721667912515,0.17,179.2,179.13,13.9558]
["bitfinex","SOLUSD",1721667912516,5.5813,179.17,179.13,13.9558]
["bitfinex","SOLUSD",1721667912722,0.17,179.17,179.12,5.5826]
["bitfinex","SOLUSD",1721667912892,5.5818,179.16,179.1,35.031]
["bitfinex","SOLUSD",1721667913099,5.7519,179.15,179.11,5.583]
["bitfinex","SOLUSD",1721667913432,0.17,179.15,179.07,13.9606]
["bitfinex","SOLUSD",1721667913730,0.17,179.15,179.08,5.5839]
["bitfinex","SOLUSD",1721667914031,5.5825,179.13,179.08,5.5839]
["bitfinex","SOLUSD",1721667914200,5.5825,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1721667914402,5.5822,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721667915108,5.5825,179.13,179.08,5.584]
["bitfinex","SOLUSD",1721667915314,0.17,179.12,179.08,5.584]
["bitfinex","SOLUSD",1721667917026,0.17,179.12,179.09,15.07531194]
["bitfinex","SOLUSD",1721667917215,56.682,179.16,179.11,5.5831]
["bitfinex","SOLUSD",1721667917413,5.5813,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1721667917918,6.1985,179.2,179.05,32.6129]
["bitfinex","SOLUSD",1721667918107,11.7788,179.2,179.15,5.5818]
["bitfinex","SOLUSD",1721667918307,21.1819,179.22,179.17,5.5811]
["bitfinex","SOLUSD",1721667918523,5.5801,179.21,179.17,5.581]
["bitfinex","SOLUSD",1721667918715,5.5801,179.21,179.16,19.5352]
["bitfinex","SOLUSD",1721667919116,7.17095793,179.25,179.17,1.11619602]
["bitfinex","SOLUSD",1721667919335,5.5791,179.24,179.19,13.9515]
["bitfinex","SOLUSD",1721667919636,5.5794,179.23,179.19,19.5321]
["bitfinex","SOLUSD",1721667920197,5.5794,179.23,179.19,13.9515]
["bitfinex","SOLUSD",1721667920834,28.21223035,179.29,179.2,1.11603619]
["bitfinex","SOLUSD",1721667921036,27.24,179.29,179.21,1.11581703]
["bitfinex","SOLUSD",1721667921359,40.71409403,179.36,179.16,23.1092]
["bitfinex","SOLUSD",1721667921360,21.888,179.34,179.16,23.1092]
["bitfinex","SOLUSD",1721667921635,21.888,179.34,179.21,15.6629]
["bitfinex","SOLUSD",1721667921802,5.5772,179.3,179.23,13.9477]
["bitfinex","SOLUSD",1721667922415,5.577,179.31,179.24,5.5788]
["bitfinex","SOLUSD",1721667922605,5.577,179.31,179.25,5.5785]
["bitfinex","SOLUSD",1721667923205,0.97188424,179.35,179.26,1.11542543]
["bitfinex","SOLUSD",1721667923408,0.97188424,179.35,179.21,15.6629]
["bitfinex","SOLUSD",1721667923409,5.5759,179.35,179.29,5.5775]
["bitfinex","SOLUSD",1721667923612,5.5759,179.35,179.29,19.5211]
["bitfinex","SOLUSD",1721667924306,21.888,179.38,179.29,13.9436]
["bitfinex","SOLUSD",1721667924521,5.5756,179.35,179.29,13.9436]
["bitfinex","SOLUSD",1721667924728,21.888,179.38,179.21,15.6629]
["bitfinex","SOLUSD",1721667924729,21.888,179.38,179.26,13.9461]
["bitfinex","SOLUSD",1721667924909,5.5765,179.33,179.27,5.5781]
["bitfinex","SOLUSD",1721667925123,5.5765,179.33,179.28,5.5777]
["bitfinex","SOLUSD",1721667925445,5.576,179.34,179.28,5.5777]
["bitfinex","SOLUSD",1721667925647,0.17,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1721667925825,5.5757,179.35,179.3,5.5772]
["bitfinex","SOLUSD",1721667926026,0.17,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1721667926264,0.17,179.34,179.26,13.9461]
["bitfinex","SOLUSD",1721667926430,5.5763,179.33,179.28,5.5777]
["bitfinex","SOLUSD",1721667926624,45.17,179.34,179.26,13.9461]
["bitfinex","SOLUSD",1721667926625,5.5772,179.31,179.26,13.9461]
["bitfinex","SOLUSD",1721667926940,5.7466,179.32,179.26,13.9461]
["bitfinex","SOLUSD",1721667927621,0.17,179.32,179.27,1.11551939]
["bitfinex","SOLUSD",1721667927821,0.17,179.33,179.27,1.11551939]
["bitfinex","SOLUSD",1721667928041,0.17,179.33,179.29,5.5773]
["bitfinex","SOLUSD",1721667928755,0.17,179.33,179.31,5.5769]
["bitfinex","SOLUSD",1721667928927,0.17,179.33,179.3,19.5195]
["bitfinex","SOLUSD",1721667929128,0.17,179.33,179.3,13.9424]
["bitfinex","SOLUSD",1721667929522,5.7463,179.33,179.28,5.5776]
["bitfinex","SOLUSD",1721667929750,50.5766,179.32,179.27,19.5234]
["bitfinex","SOLUSD",1721667929955,50.5766,179.32,179.21,15.6629]
["bitfinex","SOLUSD",1721667929956,0.17,179.31,179.21,15.6629]
["bitfinex","SOLUSD",1721667930155,0.17,179.31,179.27,5.5779]
["bitfinex","SOLUSD",1721667930926,0.17,179.31,179.28,5.5775]
["bitfinex","SOLUSD",1721667931251,0.17,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721667931425,5.5757,179.35,179.3,5.5772]
["bitfinex","SOLUSD",1721667931627,45.17,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1721667931846,45.17,179.34,179.29,13.9438]
["bitfinex","SOLUSD",1721667931847,5.5763,179.33,179.29,13.9438]
["bitfinex","SOLUSD",1721667932060,5.5766,179.32,179.27,5.5781]
["bitfinex","SOLUSD",1721667932241,50.577,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1721667932427,0.17,179.3,179.26,19.5246]
["bitfinex","SOLUSD",1721667932923,0.17,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1721667934244,0.17,179.3,179.26,13.9462]
["bitfinex","SOLUSD",1721667934448,0.17,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1721667935966,0.17,179.3,179.28,5.5778]
["bitfinex","SOLUSD",1721667936251,0.17,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1721667941256,0.17,179.3,179.29,19.5213]
["bitfinex","SOLUSD",1721667941433,0.17,179.3,179.29,13.9438]
["bitfinex","SOLUSD",1721667943129,27.24,179.36,179.29,13.9438]
["bitfinex","SOLUSD",1721667943130,5.5762,179.34,179.29,13.9438]
["bitfinex","SOLUSD",1721667943337,5.5755,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1721667943642,21.888,179.38,179.32,5.5765]
["bitfinex","SOLUSD",1721667943643,5.575,179.37,179.32,5.5765]
["bitfinex","SOLUSD",1721667943831,5.5754,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1721667944031,22.85966909,179.38,179.29,19.521]
["bitfinex","SOLUSD",1721667944261,5.5763,179.33,179.29,19.521]
["bitfinex","SOLUSD",1721667944459,5.5766,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721667944640,13.9382,179.37,179.29,5.5774]
["bitfinex","SOLUSD",1721667944850,45.0,179.36,179.29,5.5774]
["bitfinex","SOLUSD",1721667945039,5.576,179.34,179.29,5.5774]
["bitfinex","SOLUSD",1721667945247,45.17,179.33,179.29,5.5774]
["bitfinex","SOLUSD",1721667947059,45.17,179.33,179.3,5.5771]
["bitfinex","SOLUSD",1721667947236,0.17,179.33,179.3,5.5771]
["bitfinex","SOLUSD",1721667947838,0.17,179.33,179.25,13.9466]
["bitfinex","SOLUSD",1721667950056,5.577,179.31,179.27,5.578]
["bitfinex","SOLUSD",1721667950274,0.17,179.3,179.27,5.578]
["bitfinex","SOLUSD",1721667950568,5.5766,179.32,179.27,5.578]
["bitfinex","SOLUSD",1721667950757,45.17,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1721667950965,45.17,179.31,179.29,5.5772]
["bitfinex","SOLUSD",1721667951277,45.17,179.31,179.28,5.5777]
["bitfinex","SOLUSD",1721667951455,0.17,179.31,179.28,5.5777]
["bitfinex","SOLUSD",1721667951639,5.7469,179.31,179.27,19.523]
["bitfinex","SOLUSD",1721667952255,13.6,179.29,179.27,19.523]
["bitfinex","SOLUSD",1721667953673,13.6,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721667954048,13.6,179.29,179.27,13.9449]
["bitfinex","SOLUSD",1721667954250,0.17,179.31,179.27,13.9449]
["bitfinex","SOLUSD",1721667954453,13.6,179.3,179.28,5.5777]
["bitfinex","SOLUSD",1721667954969,13.6,179.29,179.28,5.5777]
["bitfinex","SOLUSD",1721667955342,13.6,179.29,179.27,13.9449]
["bitfinex","SOLUSD",1721667955551,13.6,179.29,179.27,19.523]
["bitfinex","SOLUSD",1721667956846,13.6,179.29,179.27,13.9449]
["bitfinex","SOLUSD",1721667957054,13.6,179.28,179.24,13.9475]
["bitfinex","SOLUSD",1721667957373,13.6,179.26,179.24,13.9475]
["bitfinex","SOLUSD",1721667958071,13.6,179.26,179.25,5.5788]
["bitfinex","SOLUSD",1721667959564,13.6,179.28,179.27,5.578]
["bitfinex","SOLUSD",1721667959761,13.6,179.29,179.27,5.578]
["bitfinex","SOLUSD",1721667960174,13.6,179.3,179.27,5.578]
["bitfinex","SOLUSD",1721667960382,21.9973,179.36,179.29,13.9436]
["bitfinex","SOLUSD",1721667960548,13.6,179.33,179.3,5.5771]
["bitfinex","SOLUSD",1721667960953,21.9973,179.36,179.33,5.5763]
["bitfinex","SOLUSD",1721667961179,5.5741,179.4,179.33,13.9401]
["bitfinex","SOLUSD",1721667961356,13.6,179.4,179.36,5.5751]
["bitfinex","SOLUSD",1721667961559,13.6,179.39,179.35,13.9385]
["bitfinex","SOLUSD",1721667961747,13.6,179.39,179.37,5.575]
["bitfinex","SOLUSD",1721667962074,13.6,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1721667962268,13.6,179.41,179.37,5.575]
["bitfinex","SOLUSD",1721667962575,13.6,179.4,179.37,5.575]
["bitfinex","SOLUSD",1721667962980,13.6,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1721667963279,13.6,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1721667964650,13.6,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1721667964975,5.5722,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721667966957,0.17,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721667967658,5.7425,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721667967861,5.7425,179.45,179.4,13.9353]
["bitfinex","SOLUSD",1721667967862,5.7425,179.45,179.4,19.5093]
["bitfinex","SOLUSD",1721667968358,5.5729,179.44,179.4,19.5093]
["bitfinex","SOLUSD",1721667968679,5.5729,179.44,179.31,21.986]
["bitfinex","SOLUSD",1721667968680,0.17,179.43,179.31,21.986]
["bitfinex","SOLUSD",1721667968852,5.5741,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1721667969054,5.7445,179.39,179.34,13.9398]
["bitfinex","SOLUSD",1721667969254,5.5747,179.38,179.34,19.5156]
["bitfinex","SOLUSD",1721667969579,5.7444,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1721667969748,0.17,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1721667969951,45.17,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721667970160,45.17,179.4,179.37,5.5747]
["bitfinex","SOLUSD",1721667970161,0.17,179.4,179.37,5.5747]
["bitfinex","SOLUSD",1721667970359,0.17,179.41,179.37,5.5747]
["bitfinex","SOLUSD",1721667970975,0.17,179.41,179.37,6.68956358]
["bitfinex","SOLUSD",1721667971565,5.7438,179.41,179.37,6.68956358]
["bitfinex","SOLUSD",1721667972090,5.7438,179.41,179.34,5.5759]
["bitfinex","SOLUSD",1721667972091,5.5745,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1721667972292,5.5747,179.38,179.33,13.9406]
["bitfinex","SOLUSD",1721667972472,0.17,179.41,179.31,15.4548]
["bitfinex","SOLUSD",1721667972473,5.5758,179.35,179.31,15.4548]
["bitfinex","SOLUSD",1721667972797,13.9398,179.35,179.27,15.6969]
["bitfinex","SOLUSD",1721667972970,5.5771,179.31,179.27,21.275]
["bitfinex","SOLUSD",1721667973165,0.17,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1721667973396,5.5758,179.35,179.31,6.69215201]
["bitfinex","SOLUSD",1721667973565,5.576,179.34,179.29,5.5772]
["bitfinex","SOLUSD",1721667974492,5.576,179.34,179.29,19.5203]
["bitfinex","SOLUSD",1721667975118,5.7466,179.33,179.29,13.9431]
["bitfinex","SOLUSD",1721667975392,0.17,179.36,179.27,15.6969]
["bitfinex","SOLUSD",1721667975393,5.5769,179.31,179.27,15.6969]
["bitfinex","SOLUSD",1721667975594,5.5766,179.32,179.27,22.39047121]
["bitfinex","SOLUSD",1721667976172,5.5766,179.32,179.27,21.275]
["bitfinex","SOLUSD",1721667976370,0.17,179.33,179.23,13.9483]
["bitfinex","SOLUSD",1721667976694,5.5772,179.31,179.22,6.0526]
["bitfinex","SOLUSD",1721667976996,45.17,179.34,179.23,20.0]
["bitfinex","SOLUSD",1721667977373,5.5766,179.32,179.23,20.0]
["bitfinex","SOLUSD",1721667977975,5.5766,179.32,179.27,5.5779]
["bitfinex","SOLUSD",1721667978190,5.5766,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721667979276,5.5759,179.35,179.23,20.0]
["bitfinex","SOLUSD",1721667979485,5.576,179.34,179.29,5.5774]
["bitfinex","SOLUSD",1721667979681,5.5764,179.33,179.29,13.9433]
["bitfinex","SOLUSD",1721667980504,13.9369,179.38,179.29,19.5208]
["bitfinex","SOLUSD",1721667980806,5.5756,179.36,179.31,5.5767]
["bitfinex","SOLUSD",1721667980985,5.7458,179.35,179.29,13.9433]
["bitfinex","SOLUSD",1721667981172,0.17,179.34,179.31,5.5769]
["bitfinex","SOLUSD",1721667981695,27.15,179.39,179.31,5.5769]
["bitfinex","SOLUSD",1721667982681,27.15,179.39,179.3,5.5771]
["bitfinex","SOLUSD",1721667983005,27.15,179.39,179.23,20.0]
["bitfinex","SOLUSD",1721667983006,45.17,179.38,179.27,5.5779]
["bitfinex","SOLUSD",1721667983190,5.5769,179.32,179.27,5.5781]
["bitfinex","SOLUSD",1721667983372,5.5769,179.32,179.26,13.946]
["bitfinex","SOLUSD",1721667984376,5.7463,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1721667985981,0.17,179.33,179.23,20.0]
["bitfinex","SOLUSD",1721667986301,5.5754,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721667986500,0.97161832,179.39,179.33,1.11523726]
["bitfinex","SOLUSD",1721667986713,5.5745,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1721667987081,5.5741,179.4,179.35,5.5755]
["bitfinex","SOLUSD",1721667987401,5.5741,179.4,179.36,5.5752]
["bitfinex","SOLUSD",1721667987609,6.1877,179.46,179.33,16.3329]
["bitfinex","SOLUSD",1721667987809,5.5725,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1721667988486,5.573,179.44,179.39,19.5102]
["bitfinex","SOLUSD",1721667988806,5.5732,179.43,179.39,19.5102]
["bitfinex","SOLUSD",1721667989008,5.5732,179.43,179.39,13.9359]
["bitfinex","SOLUSD",1721667989207,5.5732,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1721667989208,6.1877,179.46,179.37,5.5749]
["bitfinex","SOLUSD",1721667989389,5.5739,179.41,179.36,19.5135]
["bitfinex","SOLUSD",1721667989593,45.17,179.45,179.35,5.5756]
["bitfinex","SOLUSD",1721667989788,5.5741,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1721667989988,5.5738,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721667991309,5.5733,179.43,179.38,5.5745]
["bitfinex","SOLUSD",1721667991520,5.7429,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721667991998,30.0443,179.49,179.33,16.3329]
["bitfinex","SOLUSD",1721667991999,43.2658,179.49,179.33,33.1029]
["bitfinex","SOLUSD",1721667992307,43.2658,179.49,179.34,65.17]
["bitfinex","SOLUSD",1721667992807,5.5723,179.46,179.41,13.9339]
["bitfinex","SOLUSD",1721667993305,5.5726,179.45,179.41,19.5076]
["bitfinex","SOLUSD",1721667993493,5.5729,179.44,179.38,13.9366]
["bitfinex","SOLUSD",1721667994014,5.5729,179.44,179.39,5.5742]
["bitfinex","SOLUSD",1721667994510,5.5732,179.43,179.39,5.5742]
["bitfinex","SOLUSD",1721667994810,5.5729,179.44,179.39,5.5742]
["bitfinex","SOLUSD",1721667995780,5.7426,179.45,179.4,5.574]
["bitfinex","SOLUSD",1721667996012,5.5729,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721667996584,5.5729,179.44,179.38,13.9366]
["bitfinex","SOLUSD",1721667996585,5.5729,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721667997787,5.5729,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1721667998295,5.5729,179.44,179.38,13.9366]
["bitfinex","SOLUSD",1721667998296,45.0,179.43,179.34,33.9393]
["bitfinex","SOLUSD",1721667998617,0.17,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1721667998789,5.7436,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1721667999593,0.17,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1721668000093,45.0,179.43,179.4,5.574]
["bitfinex","SOLUSD",1721668000286,0.17,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721668000493,5.7429,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721668000685,45.0,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721668000900,0.17,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1721668001095,45.0,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721668001418,45.0,179.43,179.38,13.9362]
["bitfinex","SOLUSD",1721668001419,0.17,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721668001594,0.17,179.43,179.4,5.574]
["bitfinex","SOLUSD",1721668002213,0.17,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721668002719,5.7432,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721668003415,0.17,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721668003790,0.17,179.43,179.4,5.574]
["bitfinex","SOLUSD",1721668004426,13.58,179.42,179.4,5.574]
["bitfinex","SOLUSD",1721668004932,5.5721,179.47,179.41,13.9343]
["bitfinex","SOLUSD",1721668005107,13.58,179.48,179.41,13.58]
["bitfinex","SOLUSD",1721668005419,21.6873,179.49,179.41,13.58]
["bitfinex","SOLUSD",1721668005420,13.58,179.49,179.46,5.572]
["bitfinex","SOLUSD",1721668005919,16.6253,179.53,179.45,27.5109]
["bitfinex","SOLUSD",1721668006124,19.1507,179.51,179.47,5.5718]
["bitfinex","SOLUSD",1721668006310,5.5707,179.51,179.46,5.572]
["bitfinex","SOLUSD",1721668007019,5.571,179.5,179.46,5.572]
["bitfinex","SOLUSD",1721668007527,5.5714,179.49,179.45,13.9309]
["bitfinex","SOLUSD",1721668008318,5.5714,179.49,179.45,19.5034]
["bitfinex","SOLUSD",1721668008506,0.17,179.48,179.45,19.5034]
["bitfinex","SOLUSD",1721668009422,0.17,179.49,179.46,5.5721]
["bitfinex","SOLUSD",1721668009794,45.17,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1721668010002,45.17,179.5,179.47,5.5718]
["bitfinex","SOLUSD",1721668010417,0.17,179.5,179.47,5.5718]
["bitfinex","SOLUSD",1721668011013,0.17,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721668011508,16.6253,179.53,179.47,5.5717]
["bitfinex","SOLUSD",1721668011509,5.5704,179.52,179.47,5.5717]
["bitfinex","SOLUSD",1721668011706,0.7636396,179.54,179.44,6.0632]
["bitfinex","SOLUSD",1721668011911,0.7636396,179.54,179.5,19.4984]
["bitfinex","SOLUSD",1721668013331,0.7636396,179.54,179.5,13.9275]
["bitfinex","SOLUSD",1721668013632,0.7636396,179.54,179.51,5.5704]
["bitfinex","SOLUSD",1721668014427,0.7636396,179.54,179.52,5.5701]
["bitfinex","SOLUSD",1721668015406,0.7636396,179.54,179.5,13.9275]
["bitfinex","SOLUSD",1721668015605,0.7636396,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721668021317,0.7636396,179.54,179.53,6.68371426]
["bitfinex","SOLUSD",1721668021635,0.7636396,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721668021818,0.7636396,179.54,179.53,25.57]
["bitfinex","SOLUSD",1721668022015,0.7636396,179.54,179.53,42.88830375]
["bitfinex","SOLUSD",1721668022613,0.7636396,179.54,179.53,41.7748]
["bitfinex","SOLUSD",1721668024931,3.96e-05,179.54,179.53,41.7748]
["bitfinex","SOLUSD",1721668025255,16.0549,179.67,179.53,41.7748]
["bitfinex","SOLUSD",1721668025256,16.0549,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721668026331,5.5655,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721668026709,5.5655,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1721668027241,6.3032,179.7,179.64,5.5666]
["bitfinex","SOLUSD",1721668027809,6.3032,179.7,179.62,5.5672]
["bitfinex","SOLUSD",1721668028014,5.5663,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721668028223,5.5661,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721668028417,5.5657,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721668028828,6.3032,179.7,179.53,63.5048]
["bitfinex","SOLUSD",1721668029030,45.17,179.69,179.54,20.17]
["bitfinex","SOLUSD",1721668029335,0.17,179.69,179.54,36.94]
["bitfinex","SOLUSD",1721668029539,5.5655,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721668030241,0.17,179.69,179.55,0.17]
["bitfinex","SOLUSD",1721668030447,5.5651,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1721668030935,6.4732,179.7,179.63,5.5669]
["bitfinex","SOLUSD",1721668031111,45.17,179.69,179.61,5.5674]
["bitfinex","SOLUSD",1721668031315,45.17,179.69,179.62,5.567]
["bitfinex","SOLUSD",1721668031520,5.5657,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1721668032049,5.5657,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721668032722,0.17,179.67,179.53,43.3348]
["bitfinex","SOLUSD",1721668032936,5.5666,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721668033115,59.0834,179.69,179.53,16.2048]
["bitfinex","SOLUSD",1721668033116,45.17,179.64,179.53,16.2048]
["bitfinex","SOLUSD",1721668033422,45.17,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721668033423,5.7367,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721668033622,0.17,179.64,179.53,32.9748]
["bitfinex","SOLUSD",1721668033810,5.5654,179.69,179.54,43.9]
["bitfinex","SOLUSD",1721668034009,5.5654,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721668034239,13.54,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721668034626,11.868,179.7,179.65,5.5662]
["bitfinex","SOLUSD",1721668034829,13.54,179.67,179.65,5.5662]
["bitfinex","SOLUSD",1721668035041,13.54,179.67,179.61,13.54]
["bitfinex","SOLUSD",1721668035340,13.54,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721668035842,13.54,179.66,179.61,5.5673]
["bitfinex","SOLUSD",1721668036142,13.54,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1721668036325,13.54,179.61,179.57,5.5685]
["bitfinex","SOLUSD",1721668036838,13.54,179.63,179.6,5.5679]
["bitfinex","SOLUSD",1721668037044,13.54,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1721668037748,13.54,179.64,179.61,5.5675]
["bitfinex","SOLUSD",1721668037932,13.71,179.65,179.62,5.5672]
["bitfinex","SOLUSD",1721668038133,13.71,179.65,179.58,13.54]
["bitfinex","SOLUSD",1721668038134,13.54,179.64,179.58,13.54]
["bitfinex","SOLUSD",1721668038333,13.54,179.64,179.53,16.2048]
["bitfinex","SOLUSD",1721668038334,13.54,179.64,179.57,13.54]
["bitfinex","SOLUSD",1721668038650,19.1066,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1721668038837,13.54,179.64,179.61,5.5675]
["bitfinex","SOLUSD",1721668040653,74.3755,179.7,179.62,13.54]
["bitfinex","SOLUSD",1721668040654,13.54,179.68,179.62,13.54]
["bitfinex","SOLUSD",1721668040854,13.54,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1721668041017,13.54,179.69,179.66,5.566]
["bitfinex","SOLUSD",1721668042043,13.54,179.69,179.63,13.54]
["bitfinex","SOLUSD",1721668042236,13.54,179.68,179.63,13.54]
["bitfinex","SOLUSD",1721668042447,19.1055,179.68,179.62,13.54]
["bitfinex","SOLUSD",1721668042634,13.54,179.68,179.62,13.54]
["bitfinex","SOLUSD",1721668042832,13.54,179.7,179.66,5.5657]
["bitfinex","SOLUSD",1721668043039,13.54,179.7,179.64,13.54]
["bitfinex","SOLUSD",1721668043040,13.54,179.7,179.67,5.5657]
["bitfinex","SOLUSD",1721668044126,13.54,179.69,179.65,5.5661]
["bitfinex","SOLUSD",1721668044333,13.54,179.67,179.61,29.2441]
["bitfinex","SOLUSD",1721668045258,13.54,179.68,179.64,5.5665]
["bitfinex","SOLUSD",1721668045432,13.54,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1721668046471,13.54,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1721668047474,13.54,179.7,179.66,5.5659]
["bitfinex","SOLUSD",1721668048247,19.1048,179.7,179.66,5.5659]
["bitfinex","SOLUSD",1721668049269,5.5648,179.7,179.66,5.5659]
["bitfinex","SOLUSD",1721668050445,5.5648,179.7,179.65,19.1063]
["bitfinex","SOLUSD",1721668051048,19.1048,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1721668051248,13.54,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1721668051753,13.54,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721668051949,19.1054,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721668052155,16.4219396,179.72,179.61,15.7041]
["bitfinex","SOLUSD",1721668052156,13.54,179.66,179.61,15.7041]
["bitfinex","SOLUSD",1721668052477,13.54,179.65,179.61,5.5673]
["bitfinex","SOLUSD",1721668052674,13.54,179.64,179.58,13.54]
["bitfinex","SOLUSD",1721668052970,13.54,179.64,179.57,16.6147]
["bitfinex","SOLUSD",1721668052971,5.5657,179.67,179.62,5.5671]
["bitfinex","SOLUSD",1721668053151,13.54,179.65,179.62,5.5671]
["bitfinex","SOLUSD",1721668053346,13.54,179.66,179.63,5.5668]
["bitfinex","SOLUSD",1721668055063,13.54,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721668056949,13.54,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721668058565,19.1062,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721668058871,19.1062,179.66,179.6,13.54]
["bitfinex","SOLUSD",1721668059080,13.54,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721668059659,13.54,179.64,179.61,5.5675]
["bitfinex","SOLUSD",1721668060370,5.5662,179.66,179.61,5.5675]
["bitfinex","SOLUSD",1721668060371,13.54,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721668060751,13.54,179.66,179.6,13.54]
["bitfinex","SOLUSD",1721668060952,13.54,179.66,179.63,5.5667]
["bitfinex","SOLUSD",1721668061178,13.54,179.66,179.64,5.5665]
["bitfinex","SOLUSD",1721668061573,13.54,179.67,179.64,5.5665]
["bitfinex","SOLUSD",1721668062159,13.54,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721668062362,19.1061,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721668062656,0.17,179.68,179.62,5.5672]
["bitfinex","SOLUSD",1721668062657,13.54,179.65,179.62,5.5672]
["bitfinex","SOLUSD",1721668063070,13.54,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721668063586,19.1061,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721668064163,13.54,179.63,179.57,16.6147]
["bitfinex","SOLUSD",1721668064374,13.54,179.63,179.58,1.11348131]
["bitfinex","SOLUSD",1721668064772,13.54,179.63,179.57,30.1547]
["bitfinex","SOLUSD",1721668065085,13.54,179.65,179.58,13.54]
["bitfinex","SOLUSD",1721668065293,13.54,179.65,179.59,13.54]
["bitfinex","SOLUSD",1721668066464,13.54,179.65,179.62,5.5672]
["bitfinex","SOLUSD",1721668067057,13.54,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721668067282,13.54,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1721668067654,13.54,179.64,179.62,5.5672]
["bitfinex","SOLUSD",1721668068184,5.5661,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721668068185,13.54,179.65,179.62,5.5672]
["bitfinex","SOLUSD",1721668070784,13.54,179.65,179.63,5.5669]
["bitfinex","SOLUSD",1721668070979,12.1771,179.67,179.6,13.54]
["bitfinex","SOLUSD",1721668070980,13.54,179.67,179.6,13.54]
["bitfinex","SOLUSD",1721668071283,13.54,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721668071595,13.54,179.67,179.6,13.54]
["bitfinex","SOLUSD",1721668071596,13.54,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721668073191,19.1057,179.67,179.61,13.54]
["bitfinex","SOLUSD",1721668073488,19.1057,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721668073869,13.54,179.67,179.57,16.6147]
["bitfinex","SOLUSD",1721668074071,13.54,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1721668074394,19.1047,179.71,179.65,13.54]
["bitfinex","SOLUSD",1721668074685,19.1047,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721668075671,13.54,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721668076513,19.8678396,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721668076673,19.8678396,179.72,179.68,1.11291573]
["bitfinex","SOLUSD",1721668077078,19.8678396,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721668077264,5.5645,179.71,179.68,1.11293055]
["bitfinex","SOLUSD",1721668077469,5.5648,179.7,179.65,13.54]
["bitfinex","SOLUSD",1721668077672,5.5648,179.7,179.64,13.54]
["bitfinex","SOLUSD",1721668078362,19.1045,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721668080481,19.1052,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721668080679,19.1054,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1721668080891,13.54,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721668081101,19.1059,179.67,179.62,5.567]
["bitfinex","SOLUSD",1721668081275,13.54,179.66,179.62,5.567]
["bitfinex","SOLUSD",1721668081667,19.106,179.66,179.61,5.5675]
["bitfinex","SOLUSD",1721668082164,19.106,179.66,179.6,13.54]
["bitfinex","SOLUSD",1721668082165,19.106,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721668082460,13.54,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721668082880,13.54,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721668083382,13.54,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1721668084020,0.7636396,179.72,179.64,13.54]
["bitfinex","SOLUSD",1721668084189,14.3036396,179.72,179.66,14.65313175]
["bitfinex","SOLUSD",1721668084392,0.7636396,179.72,179.68,13.54]
["bitfinex","SOLUSD",1721668084576,0.7636396,179.72,179.71,5.5645]
["bitfinex","SOLUSD",1721668085222,0.7636396,179.72,179.7,5.5648]
["bitfinex","SOLUSD",1721668085515,0.7636396,179.72,179.67,13.54]
["bitfinex","SOLUSD",1721668087308,0.7636396,179.72,179.68,14.65288533]
["bitfinex","SOLUSD",1721668087481,0.7636396,179.72,179.71,5.5645]
["bitfinex","SOLUSD",1721668088606,0.7636396,179.72,179.68,14.65281659]
["bitfinex","SOLUSD",1721668088806,0.7636396,179.72,179.71,5.5645]
["bitfinex","SOLUSD",1721668088994,0.7636396,179.72,179.71,19.1045]
["bitfinex","SOLUSD",1721668089880,0.7636396,179.72,179.71,39.1045]
["bitfinex","SOLUSD",1721668090524,0.7636396,179.72,179.71,19.1045]
["bitfinex","SOLUSD",1721668091923,0.7636396,179.72,179.71,19.2745]
["bitfinex","SOLUSD",1721668093293,0.7636396,179.72,179.71,19.1045]
["bitfinex","SOLUSD",1721668101229,0.7636396,179.72,179.71,84.4445]
["bitfinex","SOLUSD",1721668101691,0.7636396,179.72,179.71,39.1045]
["bitfinex","SOLUSD",1721668103713,0.7636396,179.72,179.71,40.21700387]
["bitfinex","SOLUSD",1721668105698,0.7636396,179.72,179.71,39.1045]
["bitfinex","SOLUSD",1721668108106,0.7636396,179.72,179.71,40.21699735]
["bitfinex","SOLUSD",1721668108807,0.7636396,179.72,179.71,39.1045]
["bitfinex","SOLUSD",1721668110302,0.7636396,179.72,179.71,84.2745]
["bitfinex","SOLUSD",1721668110503,3.96e-05,179.72,179.71,84.2745]
["bitfinex","SOLUSD",1721668110827,3.96e-05,179.72,179.71,85.3867784]
["bitfinex","SOLUSD",1721668111036,3.96e-05,179.72,179.71,85.5567784]
["bitfinex","SOLUSD",1721668112609,3.96e-05,179.72,179.71,84.4445]
["bitfinex","SOLUSD",1721668115640,3.96e-05,179.72,179.71,101.1745]
["bitfinex","SOLUSD",1721668116640,13.54,179.82,179.8,5.5616]
["bitfinex","SOLUSD",1721668116845,22.3628,179.84,179.81,5.5613]
["bitfinex","SOLUSD",1721668117023,13.54,179.82,179.76,13.54]
["bitfinex","SOLUSD",1721668117417,22.3628,179.84,179.77,13.54]
["bitfinex","SOLUSD",1721668117613,22.3628,179.84,179.81,5.5613]
["bitfinex","SOLUSD",1721668117614,13.54,179.83,179.81,5.5613]
["bitfinex","SOLUSD",1721668117824,13.54,179.83,179.8,5.5616]
["bitfinex","SOLUSD",1721668118012,13.54,179.82,179.8,5.5616]
["bitfinex","SOLUSD",1721668118439,13.54,179.82,179.79,5.5619]
["bitfinex","SOLUSD",1721668119135,13.54,179.82,179.8,5.5616]
["bitfinex","SOLUSD",1721668119542,13.54,179.83,179.8,5.5616]
["bitfinex","SOLUSD",1721668120941,13.54,179.83,179.81,5.5613]
["bitfinex","SOLUSD",1721668121842,13.54,179.82,179.76,13.54]
["bitfinex","SOLUSD",1721668123219,13.54,179.82,179.79,5.562]
["bitfinex","SOLUSD",1721668123610,27.9233,179.84,179.79,5.562]
["bitfinex","SOLUSD",1721668123945,13.54,179.82,179.79,5.562]
["bitfinex","SOLUSD",1721668124440,13.54,179.81,179.7,17.92533366]
["bitfinex","SOLUSD",1721668124623,13.54,179.78,179.72,13.54]
["bitfinex","SOLUSD",1721668124823,13.54,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1721668125032,13.54,179.79,179.77,5.5626]
["bitfinex","SOLUSD",1721668125425,13.54,179.8,179.78,5.5623]
["bitfinex","SOLUSD",1721668125813,19.1017,179.8,179.73,13.54]
["bitfinex","SOLUSD",1721668126013,13.54,179.79,179.73,13.54]
["bitfinex","SOLUSD",1721668126348,13.54,179.78,179.76,5.5628]
["bitfinex","SOLUSD",1721668126644,13.54,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1721668127141,13.54,179.78,179.76,5.5629]
["bitfinex","SOLUSD",1721668127526,13.54,179.77,179.68,5.8145536]
["bitfinex","SOLUSD",1721668127728,13.9026,179.83,179.71,13.54]
["bitfinex","SOLUSD",1721668128044,13.54,179.77,179.75,5.5632]
["bitfinex","SOLUSD",1721668128237,13.54,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1721668128432,13.54,179.77,179.75,5.5632]
["bitfinex","SOLUSD",1721668128749,13.54,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1721668129841,13.54,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721668130143,13.54,179.77,179.71,13.54]
["bitfinex","SOLUSD",1721668130336,13.54,179.78,179.76,5.5629]
["bitfinex","SOLUSD",1721668130731,13.54,179.78,179.71,13.54]
["bitfinex","SOLUSD",1721668130732,13.54,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1721668131244,13.54,179.77,179.75,5.5632]
["bitfinex","SOLUSD",1721668131559,13.54,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1721668132419,13.54,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1721668136056,13.54,179.75,179.68,5.8145536]
["bitfinex","SOLUSD",1721668136264,13.54,179.75,179.69,13.54]
["bitfinex","SOLUSD",1721668136573,13.54,179.73,179.71,5.5644]
["bitfinex","SOLUSD",1721668136926,13.54,179.72,179.65,15.3033]
["bitfinex","SOLUSD",1721668137125,13.54,179.7,179.67,5.5656]
["bitfinex","SOLUSD",1721668137354,13.54,179.69,179.67,5.5656]
["bitfinex","SOLUSD",1721668137551,13.54,179.68,179.6,5.81848066]
["bitfinex","SOLUSD",1721668137862,13.54,179.68,179.61,5.5675]
["bitfinex","SOLUSD",1721668137863,13.54,179.64,179.61,5.5675]
["bitfinex","SOLUSD",1721668138942,13.54,179.63,179.55,22.4004]
["bitfinex","SOLUSD",1721668139147,13.54,179.63,179.6,5.5678]
["bitfinex","SOLUSD",1721668139731,5.5661,179.66,179.61,5.5675]
["bitfinex","SOLUSD",1721668140037,13.54,179.63,179.61,5.5675]
["bitfinex","SOLUSD",1721668140357,13.54,179.63,179.57,13.54]
["bitfinex","SOLUSD",1721668140667,13.54,179.62,179.59,5.5681]
["bitfinex","SOLUSD",1721668140969,13.54,179.61,179.55,13.54]
["bitfinex","SOLUSD",1721668142069,0.17,179.65,179.62,5.5672]
["bitfinex","SOLUSD",1721668142233,13.54,179.65,179.62,5.5672]
["bitfinex","SOLUSD",1721668142633,13.54,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721668142885,21.5017,179.7,179.51,50.97725145]
["bitfinex","SOLUSD",1721668143087,13.54,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721668143259,27.0668,179.7,179.64,6.67989632]
["bitfinex","SOLUSD",1721668143587,19.106,179.67,179.62,5.567]
["bitfinex","SOLUSD",1721668143751,19.106,179.67,179.53,16.73]
["bitfinex","SOLUSD",1721668143752,5.566,179.66,179.6,13.54]
["bitfinex","SOLUSD",1721668143948,5.5664,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721668144182,19.1064,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721668144569,13.54,179.66,179.63,5.5668]
["bitfinex","SOLUSD",1721668144764,13.54,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721668144961,19.1054,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1721668145678,5.5647,179.71,179.66,5.5658]
["bitfinex","SOLUSD",1721668145982,19.1047,179.71,179.66,5.5658]
["bitfinex","SOLUSD",1721668146169,5.5648,179.7,179.65,19.1063]
["bitfinex","SOLUSD",1721668146791,19.1045,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721668147085,5.5648,179.7,179.65,19.1063]
["bitfinex","SOLUSD",1721668147295,13.54,179.71,179.64,13.54]
["bitfinex","SOLUSD",1721668147768,13.54,179.7,179.64,13.54]
["bitfinex","SOLUSD",1721668148084,13.54,179.71,179.67,5.5656]
["bitfinex","SOLUSD",1721668148264,19.1045,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721668148967,19.104,179.73,179.67,14.65294064]
["bitfinex","SOLUSD",1721668149177,19.104,179.73,179.68,1.1128889]
["bitfinex","SOLUSD",1721668150493,16.0995,179.74,179.69,13.54]
["bitfinex","SOLUSD",1721668150697,16.0995,179.74,179.68,1.1128889]
["bitfinex","SOLUSD",1721668150698,27.8119,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721668150994,13.54,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721668151178,13.54,179.74,179.68,13.54]
["bitfinex","SOLUSD",1721668151381,13.54,179.71,179.62,22.4384]
["bitfinex","SOLUSD",1721668151685,13.54,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1721668152070,5.5629,179.76,179.71,5.5643]
["bitfinex","SOLUSD",1721668152263,13.54,179.73,179.71,5.5643]
["bitfinex","SOLUSD",1721668152593,13.54,179.72,179.68,5.5653]
["bitfinex","SOLUSD",1721668152769,13.54,179.71,179.65,13.54]
["bitfinex","SOLUSD",1721668152973,13.54,179.71,179.64,13.54]
["bitfinex","SOLUSD",1721668153195,13.54,179.71,179.69,5.5651]
["bitfinex","SOLUSD",1721668153500,13.54,179.72,179.69,5.5651]
["bitfinex","SOLUSD",1721668153680,13.54,179.73,179.7,5.5647]
["bitfinex","SOLUSD",1721668154571,5.563,179.76,179.71,5.5645]
["bitfinex","SOLUSD",1721668154780,13.54,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1721668155284,13.54,179.74,179.72,5.5642]
["bitfinex","SOLUSD",1721668155672,5.5624,179.78,179.73,5.5639]
["bitfinex","SOLUSD",1721668155875,13.54,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1721668156179,13.54,179.76,179.73,5.5638]
["bitfinex","SOLUSD",1721668156694,13.54,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721668157393,13.54,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1721668157995,13.54,179.74,179.7,5.5645]
["bitfinex","SOLUSD",1721668158204,13.54,179.73,179.7,5.5645]
["bitfinex","SOLUSD",1721668158402,13.54,179.73,179.71,5.5644]
["bitfinex","SOLUSD",1721668158589,13.54,179.74,179.71,5.5644]
["bitfinex","SOLUSD",1721668159706,13.54,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1721668161005,22.2499,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721668161301,13.54,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1721668161677,13.54,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1721668162086,13.54,179.76,179.73,5.5638]
["bitfinex","SOLUSD",1721668163275,13.54,179.75,179.69,13.54]
["bitfinex","SOLUSD",1721668163475,19.1033,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1721668163704,19.1033,179.75,179.71,5.5645]
["bitfinex","SOLUSD",1721668163873,13.54,179.75,179.71,5.5645]
["bitfinex","SOLUSD",1721668164078,13.54,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1721668164608,13.54,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1721668164905,19.103,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721668165302,13.54,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721668165604,5.5618,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721668166110,13.54,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721668166614,19.1018,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721668166906,13.54,179.8,179.76,5.5627]
["bitfinex","SOLUSD",1721668167092,19.1018,179.8,179.76,5.5627]
["bitfinex","SOLUSD",1721668167409,22.6942,179.84,179.74,5.5633]
["bitfinex","SOLUSD",1721668167410,13.54,179.78,179.74,5.5633]
["bitfinex","SOLUSD",1721668168193,22.6942,179.84,179.75,5.5631]
["bitfinex","SOLUSD",1721668168385,13.54,179.78,179.75,5.5631]
["bitfinex","SOLUSD",1721668169013,19.102,179.79,179.75,5.5631]
["bitfinex","SOLUSD",1721668169189,13.54,179.79,179.75,5.5631]
["bitfinex","SOLUSD",1721668169596,13.54,179.78,179.72,13.54]
["bitfinex","SOLUSD",1721668169793,19.1024,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1721668170000,13.54,179.78,179.72,13.54]
["bitfinex","SOLUSD",1721668170186,13.54,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1721668171417,13.54,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1721668171599,22.6942,179.84,179.75,13.54]
["bitfinex","SOLUSD",1721668171916,13.54,179.81,179.75,13.54]
["bitfinex","SOLUSD",1721668172094,13.54,179.81,179.77,5.5625]
["bitfinex","SOLUSD",1721668172501,13.54,179.8,179.77,5.5625]
["bitfinex","SOLUSD",1721668175115,19.1018,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1721668175322,13.54,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1721668175826,13.54,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1721668175827,19.1027,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1721668176193,13.54,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1721668176394,13.54,179.73,179.7,5.5646]
["bitfinex","SOLUSD",1721668176713,13.54,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721668176889,13.54,179.72,179.69,5.565]
["bitfinex","SOLUSD",1721668177292,13.54,179.71,179.67,5.5656]
["bitfinex","SOLUSD",1721668177595,13.54,179.69,179.66,5.566]
["bitfinex","SOLUSD",1721668178200,5.5645,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721668178719,5.5642,179.72,179.67,5.5655]
["bitfinex","SOLUSD",1721668179024,5.5642,179.72,179.62,22.5445]
["bitfinex","SOLUSD",1721668179424,5.5642,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721668181700,5.5645,179.71,179.67,5.5656]
["bitfinex","SOLUSD",1721668182628,0.17,179.7,179.58,21.93246395]
["bitfinex","SOLUSD",1721668182806,0.17,179.7,179.58,16.1189]
["bitfinex","SOLUSD",1721668183007,5.5662,179.66,179.61,5.5673]
["bitfinex","SOLUSD",1721668183402,5.5658,179.67,179.62,5.5673]
["bitfinex","SOLUSD",1721668186035,5.5652,179.69,179.64,5.5665]
["bitfinex","SOLUSD",1721668187518,5.5655,179.68,179.64,5.5665]
["bitfinex","SOLUSD",1721668187917,5.5655,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721668188118,14.0825,179.7,179.58,16.1189]
["bitfinex","SOLUSD",1721668188333,45.0,179.69,179.58,16.1189]
["bitfinex","SOLUSD",1721668188630,5.5666,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721668189922,5.5666,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721668190726,5.5661,179.66,179.61,5.5675]
["bitfinex","SOLUSD",1721668192708,5.5661,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721668195127,5.5664,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721668195450,0.17,179.68,179.55,5.81307632]
["bitfinex","SOLUSD",1721668195451,0.17,179.68,179.59,5.5679]
["bitfinex","SOLUSD",1721668195652,5.5676,179.61,179.57,5.5687]
["bitfinex","SOLUSD",1721668195818,13.9157,179.66,179.57,5.5687]
["bitfinex","SOLUSD",1721668196015,45.17,179.65,179.56,5.5691]
["bitfinex","SOLUSD",1721668196215,5.5676,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1721668196442,5.5676,179.61,179.57,5.5687]
["bitfinex","SOLUSD",1721668196818,5.568,179.6,179.51,6.0025]
["bitfinex","SOLUSD",1721668197024,5.5682,179.59,179.55,5.5692]
["bitfinex","SOLUSD",1721668197235,5.5679,179.6,179.55,5.5692]
["bitfinex","SOLUSD",1721668197436,5.5679,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721668197636,5.5676,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1721668198318,13.55,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721668198820,13.55,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721668199352,13.55,179.57,179.55,5.5694]
["bitfinex","SOLUSD",1721668199652,13.55,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721668199819,13.55,179.56,179.5,29.0981]
["bitfinex","SOLUSD",1721668200019,13.55,179.56,179.51,13.55]
["bitfinex","SOLUSD",1721668200338,13.55,179.56,179.5,29.0981]
["bitfinex","SOLUSD",1721668200513,13.55,179.56,179.54,5.5695]
["bitfinex","SOLUSD",1721668200716,0.17,179.62,179.52,5.5701]
["bitfinex","SOLUSD",1721668200717,13.55,179.55,179.52,5.5701]
["bitfinex","SOLUSD",1721668200929,0.17,179.62,179.51,13.55]
["bitfinex","SOLUSD",1721668201134,0.17,179.62,179.49,0.1769359]
["bitfinex","SOLUSD",1721668201135,13.55,179.62,179.6,5.5677]
["bitfinex","SOLUSD",1721668201345,13.55,179.62,179.56,13.55]
["bitfinex","SOLUSD",1721668201346,13.55,179.62,179.59,5.5681]
["bitfinex","SOLUSD",1721668202243,13.55,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1721668202429,13.55,179.62,179.59,5.5682]
["bitfinex","SOLUSD",1721668203542,13.55,179.63,179.59,5.5682]
["bitfinex","SOLUSD",1721668203855,13.55,179.62,179.59,5.5682]
["bitfinex","SOLUSD",1721668204064,27.9786,179.67,179.59,13.55]
["bitfinex","SOLUSD",1721668204248,13.55,179.65,179.62,5.5672]
["bitfinex","SOLUSD",1721668204445,13.55,179.64,179.6,5.5676]
["bitfinex","SOLUSD",1721668205536,13.55,179.62,179.58,5.5682]
["bitfinex","SOLUSD",1721668205930,13.55,179.61,179.56,5.5689]
["bitfinex","SOLUSD",1721668206135,5.5673,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721668206346,27.27,179.66,179.53,21.692]
["bitfinex","SOLUSD",1721668206568,5.5667,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721668207065,5.5667,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1721668207642,5.5667,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721668208052,5.5667,179.64,179.53,21.692]
["bitfinex","SOLUSD",1721668208053,5.7363,179.66,179.6,5.5677]
["bitfinex","SOLUSD",1721668208258,5.7363,179.66,179.6,6.68119685]
["bitfinex","SOLUSD",1721668208563,5.5664,179.65,179.6,6.68119685]
["bitfinex","SOLUSD",1721668209067,5.5664,179.65,179.6,5.5677]
["bitfinex","SOLUSD",1721668209855,5.5666,179.64,179.6,5.5677]
["bitfinex","SOLUSD",1721668211338,22.4128,179.67,179.61,1.11344927]
["bitfinex","SOLUSD",1721668211667,5.566,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721668211864,13.9134,179.69,179.53,48.792]
["bitfinex","SOLUSD",1721668212038,27.1,179.69,179.57,5.5688]
["bitfinex","SOLUSD",1721668212245,5.5673,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721668212554,5.567,179.63,179.59,5.5681]
["bitfinex","SOLUSD",1721668212754,5.567,179.63,179.54,0.17]
["bitfinex","SOLUSD",1721668213093,13.9153,179.66,179.54,5.5697]
["bitfinex","SOLUSD",1721668213094,5.5683,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721668213385,21.4786,179.65,179.55,1.11369458]
["bitfinex","SOLUSD",1721668213386,5.5678,179.61,179.55,1.11369458]
["bitfinex","SOLUSD",1721668213741,5.5678,179.61,179.53,15.6643]
["bitfinex","SOLUSD",1721668213941,5.7373,179.62,179.57,5.5687]
["bitfinex","SOLUSD",1721668214146,5.5673,179.62,179.57,5.5687]
["bitfinex","SOLUSD",1721668214574,66.4786,179.65,179.53,15.6643]
["bitfinex","SOLUSD",1721668214749,66.4786,179.65,179.59,5.568]
["bitfinex","SOLUSD",1721668214750,21.4786,179.65,179.59,5.568]
["bitfinex","SOLUSD",1721668214943,5.567,179.63,179.58,5.5684]
["bitfinex","SOLUSD",1721668215844,5.5674,179.62,179.53,15.6643]
["bitfinex","SOLUSD",1721668216059,5.5682,179.6,179.55,5.5691]
["bitfinex","SOLUSD",1721668216378,5.5681,179.6,179.55,5.5691]
["bitfinex","SOLUSD",1721668216848,5.5683,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721668217153,27.27,179.63,179.52,5.5701]
["bitfinex","SOLUSD",1721668217345,27.27,179.63,179.54,5.5697]
["bitfinex","SOLUSD",1721668217346,5.5685,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721668218003,5.5683,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721668219282,5.5683,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721668219472,45.0,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721668219864,5.5673,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721668220168,0.17,179.63,179.57,5.5688]
["bitfinex","SOLUSD",1721668220495,5.567,179.63,179.58,5.5684]
["bitfinex","SOLUSD",1721668220665,5.567,179.63,179.59,5.5681]
["bitfinex","SOLUSD",1721668220990,27.0452,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721668221187,21.4786,179.65,179.61,5.5673]
["bitfinex","SOLUSD",1721668221389,27.045,179.65,179.61,5.5673]
["bitfinex","SOLUSD",1721668221572,27.045,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721668222476,5.5668,179.64,179.55,15.9643]
["bitfinex","SOLUSD",1721668222672,5.5668,179.64,179.59,5.5679]
["bitfinex","SOLUSD",1721668222879,48.818,179.69,179.55,15.9643]
["bitfinex","SOLUSD",1721668223087,0.17,179.68,179.56,0.17]
["bitfinex","SOLUSD",1721668223264,0.17,179.68,179.56,7.79903354]
["bitfinex","SOLUSD",1721668223465,5.566,179.66,179.61,5.5675]
["bitfinex","SOLUSD",1721668223883,0.17,179.68,179.56,6.6857]
["bitfinex","SOLUSD",1721668224081,0.17,179.68,179.62,5.5672]
["bitfinex","SOLUSD",1721668224082,5.5658,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721668224271,21.718,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721668224611,0.96866913,179.72,179.63,5.5669]
["bitfinex","SOLUSD",1721668225287,0.96866913,179.72,179.64,5.5666]
["bitfinex","SOLUSD",1721668225288,5.5655,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1721668225511,5.5655,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721668226673,5.5657,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721668226886,5.5655,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721668227419,5.5652,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721668228676,5.5652,179.69,179.65,5.5662]
["bitfinex","SOLUSD",1721668228875,55.6287,179.73,179.66,1.11306892]
["bitfinex","SOLUSD",1721668229091,5.5641,179.73,179.68,5.5652]
["bitfinex","SOLUSD",1721668229898,5.5642,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721668232275,5.5649,179.7,179.59,15.138]
["bitfinex","SOLUSD",1721668232479,22.7449,179.78,179.64,5.5666]
["bitfinex","SOLUSD",1721668232480,5.5655,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1721668233112,5.5651,179.7,179.64,5.5666]
["bitfinex","SOLUSD",1721668233292,5.5652,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721668233683,5.5652,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1721668234307,41.0097,179.73,179.63,5.5667]
["bitfinex","SOLUSD",1721668234507,41.0097,179.73,179.6,0.17]
["bitfinex","SOLUSD",1721668234508,45.17,179.72,179.62,5.5672]
["bitfinex","SOLUSD",1721668235194,5.5658,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721668235895,5.5658,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721668236095,43.1381,179.7,179.59,15.138]
["bitfinex","SOLUSD",1721668236279,45.17,179.69,179.59,15.138]
["bitfinex","SOLUSD",1721668236484,5.5661,179.66,179.61,5.5675]
["bitfinex","SOLUSD",1721668237481,5.5658,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721668237878,50.7354,179.69,179.59,15.138]
["bitfinex","SOLUSD",1721668238083,5.5655,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721668238278,0.17,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721668239109,5.7359,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721668239525,5.5661,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721668239895,5.5661,179.66,179.59,15.138]
["bitfinex","SOLUSD",1721668240219,5.5661,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721668241116,5.7358,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721668241312,5.5655,179.68,179.6,1.11336889]
["bitfinex","SOLUSD",1721668241518,5.5655,179.68,179.61,1.1133158]
["bitfinex","SOLUSD",1721668241891,5.5659,179.67,179.62,5.567]
["bitfinex","SOLUSD",1721668242096,5.5661,179.66,179.59,15.138]
["bitfinex","SOLUSD",1721668242313,5.5661,179.66,179.61,5.5673]
["bitfinex","SOLUSD",1721668242626,5.5661,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721668242916,45.17,179.69,179.62,5.5672]
["bitfinex","SOLUSD",1721668243126,5.5657,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721668243309,5.5657,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721668243819,5.5661,179.66,179.62,5.5673]
["bitfinex","SOLUSD",1721668244022,5.5657,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721668244926,5.5654,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721668246847,5.5657,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721668247216,5.5657,179.67,179.59,15.138]
["bitfinex","SOLUSD",1721668247217,5.5657,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721668248816,5.5657,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721668249609,5.5661,179.66,179.61,5.5675]
["bitfinex","SOLUSD",1721668250324,5.5658,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721668250541,5.5658,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721668250726,43.1381,179.7,179.63,5.5669]
["bitfinex","SOLUSD",1721668250923,5.5656,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721668252456,13.54,179.65,179.63,5.5669]
["bitfinex","SOLUSD",1721668253937,13.54,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721668254641,13.54,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721668255568,13.54,179.67,179.64,5.5665]
["bitfinex","SOLUSD",1721668255767,13.54,179.67,179.65,5.5663]
["bitfinex","SOLUSD",1721668256344,13.54,179.67,179.61,13.54]
["bitfinex","SOLUSD",1721668256542,13.54,179.68,179.61,13.54]
["bitfinex","SOLUSD",1721668256768,13.54,179.68,179.64,5.5665]
["bitfinex","SOLUSD",1721668257070,13.54,179.65,179.59,28.678]
["bitfinex","SOLUSD",1721668257446,13.54,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721668260342,13.54,179.66,179.59,28.678]
["bitfinex","SOLUSD",1721668260581,13.54,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721668260952,19.106,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721668261274,13.54,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1721668261657,5.5657,179.67,179.59,15.138]
["bitfinex","SOLUSD",1721668261658,13.54,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1721668262482,0.17,179.69,179.66,5.5658]
["bitfinex","SOLUSD",1721668262654,2.24669643,179.75,179.64,13.54]
["bitfinex","SOLUSD",1721668262655,21.5913,179.75,179.64,13.54]
["bitfinex","SOLUSD",1721668262857,13.54,179.7,179.69,5.5648]
["bitfinex","SOLUSD",1721668263160,13.54,179.71,179.69,5.5648]
["bitfinex","SOLUSD",1721668263354,13.54,179.72,179.69,5.5648]
["bitfinex","SOLUSD",1721668264582,13.54,179.71,179.69,5.5648]
["bitfinex","SOLUSD",1721668264976,5.5636,179.74,179.67,1.11295689]
["bitfinex","SOLUSD",1721668264977,21.5913,179.75,179.67,14.65295689]
["bitfinex","SOLUSD",1721668265180,13.54,179.73,179.67,14.65295689]
["bitfinex","SOLUSD",1721668265557,13.54,179.73,179.7,5.5648]
["bitfinex","SOLUSD",1721668266385,13.54,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1721668266691,13.54,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721668266856,13.54,179.75,179.72,5.5639]
["bitfinex","SOLUSD",1721668267482,13.54,179.74,179.68,13.54]
["bitfinex","SOLUSD",1721668267673,13.54,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721668267870,13.54,179.73,179.7,5.5647]
["bitfinex","SOLUSD",1721668268171,13.54,179.72,179.66,29.9017]
["bitfinex","SOLUSD",1721668269184,13.54,179.72,179.69,5.565]
["bitfinex","SOLUSD",1721668269657,13.54,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721668270387,13.54,179.72,179.7,5.5648]
["bitfinex","SOLUSD",1721668270559,13.54,179.71,179.66,16.3617]
["bitfinex","SOLUSD",1721668270767,13.54,179.71,179.65,13.54]
["bitfinex","SOLUSD",1721668271078,13.54,179.71,179.69,5.565]
["bitfinex","SOLUSD",1721668271663,5.5636,179.74,179.69,5.565]
["bitfinex","SOLUSD",1721668271866,13.54,179.72,179.66,14.65296274]
["bitfinex","SOLUSD",1721668272090,13.54,179.73,179.71,5.5645]
["bitfinex","SOLUSD",1721668272389,13.54,179.72,179.69,5.565]
["bitfinex","SOLUSD",1721668272592,13.54,179.71,179.65,13.54]
["bitfinex","SOLUSD",1721668272758,13.54,179.7,179.68,5.5653]
["bitfinex","SOLUSD",1721668273170,13.54,179.7,179.62,16.611]
["bitfinex","SOLUSD",1721668273171,13.54,179.69,179.62,16.611]
["bitfinex","SOLUSD",1721668273392,13.54,179.67,179.62,16.611]
["bitfinex","SOLUSD",1721668273695,13.54,179.65,179.59,19.6485]
["bitfinex","SOLUSD",1721668273990,13.54,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721668274711,13.54,179.65,179.58,16.0559]
["bitfinex","SOLUSD",1721668274712,13.54,179.65,179.62,5.5672]
["bitfinex","SOLUSD",1721668275003,13.54,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721668275212,13.54,179.65,179.63,5.5669]
["bitfinex","SOLUSD",1721668275715,13.54,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1721668276081,13.54,179.65,179.63,5.5669]
["bitfinex","SOLUSD",1721668276409,13.54,179.64,179.58,29.5959]
["bitfinex","SOLUSD",1721668276711,13.54,179.64,179.62,5.567]
["bitfinex","SOLUSD",1721668276892,13.54,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1721668277981,13.54,179.64,179.62,5.5672]
["bitfinex","SOLUSD",1721668278191,13.54,179.63,179.6,5.5676]
["bitfinex","SOLUSD",1721668278385,13.54,179.62,179.59,5.5679]
["bitfinex","SOLUSD",1721668278590,13.54,179.61,179.6,5.5678]
["bitfinex","SOLUSD",1721668279279,13.54,179.61,179.56,13.54]
["bitfinex","SOLUSD",1721668279480,13.54,179.6,179.54,13.54]
["bitfinex","SOLUSD",1721668279791,13.54,179.6,179.58,5.5685]
["bitfinex","SOLUSD",1721668279991,13.54,179.59,179.56,5.5689]
["bitfinex","SOLUSD",1721668280192,5.5677,179.61,179.56,5.5689]
["bitfinex","SOLUSD",1721668281020,0.17,179.6,179.5,5.82256628]
["bitfinex","SOLUSD",1721668281177,5.5689,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1721668281381,5.5689,179.57,179.48,15.0187]
["bitfinex","SOLUSD",1721668281382,0.17,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721668281682,0.17,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721668281896,5.5682,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721668282206,0.17,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721668282423,5.5679,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721668282581,5.5682,179.59,179.49,0.1769359]
["bitfinex","SOLUSD",1721668282909,5.5682,179.59,179.53,5.5698]
["bitfinex","SOLUSD",1721668283398,5.5687,179.58,179.53,5.5698]
["bitfinex","SOLUSD",1721668283909,5.5691,179.56,179.51,5.5705]
["bitfinex","SOLUSD",1721668284087,5.7388,179.57,179.52,5.5704]
["bitfinex","SOLUSD",1721668285690,5.7388,179.57,179.49,1.29099995]
["bitfinex","SOLUSD",1721668285691,0.17,179.57,179.53,5.57]
["bitfinex","SOLUSD",1721668285884,5.5685,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721668286080,41.0185,179.62,179.54,5.5697]
["bitfinex","SOLUSD",1721668286081,5.5682,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721668286704,5.5686,179.58,179.52,5.5701]
["bitfinex","SOLUSD",1721668286897,5.5686,179.58,179.53,5.5699]
["bitfinex","SOLUSD",1721668288016,5.5686,179.58,179.49,1.29086488]
["bitfinex","SOLUSD",1721668288017,5.5681,179.6,179.49,0.1769359]
["bitfinex","SOLUSD",1721668288188,5.5681,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721668289617,5.5682,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721668290223,5.5685,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721668291721,5.5682,179.59,179.54,6.68354234]
["bitfinex","SOLUSD",1721668291930,5.5682,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721668292115,5.5679,179.6,179.55,5.5692]
["bitfinex","SOLUSD",1721668292421,5.5676,179.61,179.56,5.5689]
["bitfinex","SOLUSD",1721668292626,22.1374,179.64,179.49,1.29063965]
["bitfinex","SOLUSD",1721668292627,22.1374,179.64,179.5,27.1]
["bitfinex","SOLUSD",1721668292831,22.1374,179.64,179.61,5.5675]
["bitfinex","SOLUSD",1721668293160,13.9134,179.69,179.55,15.7024]
["bitfinex","SOLUSD",1721668293161,22.3259,179.69,179.55,15.7024]
["bitfinex","SOLUSD",1721668293432,22.3259,179.69,179.61,5.5675]
["bitfinex","SOLUSD",1721668293433,5.5663,179.66,179.61,5.5675]
["bitfinex","SOLUSD",1721668293720,22.3259,179.69,179.63,5.5668]
["bitfinex","SOLUSD",1721668293927,5.5666,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721668294098,22.3259,179.69,179.56,0.17]
["bitfinex","SOLUSD",1721668294300,22.3259,179.69,179.56,65.17]
["bitfinex","SOLUSD",1721668294715,5.5658,179.67,179.62,5.567]
["bitfinex","SOLUSD",1721668294950,0.96850797,179.72,179.65,5.5663]
["bitfinex","SOLUSD",1721668295246,5.5645,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721668295662,5.5649,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1721668296118,5.5651,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1721668296548,5.5648,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1721668298944,22.7506,179.74,179.59,6.1365]
["bitfinex","SOLUSD",1721668299131,45.17,179.73,179.59,6.1365]
["bitfinex","SOLUSD",1721668299333,5.5645,179.71,179.66,5.5658]
["bitfinex","SOLUSD",1721668299961,5.5648,179.7,179.66,5.5658]
["bitfinex","SOLUSD",1721668300254,5.5648,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1721668300624,5.5645,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721668301550,5.565,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1721668301949,5.5658,179.67,179.62,21.8274]
["bitfinex","SOLUSD",1721668302131,5.5653,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721668302335,13.54,179.68,179.62,29.8002]
["bitfinex","SOLUSD",1721668302656,13.54,179.69,179.63,13.54]
["bitfinex","SOLUSD",1721668303161,13.54,179.69,179.66,5.5658]
["bitfinex","SOLUSD",1721668303752,13.54,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1721668304033,19.1051,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1721668304571,13.54,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1721668304755,13.54,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721668306267,13.54,179.66,179.6,13.54]
["bitfinex","SOLUSD",1721668306449,13.54,179.66,179.64,5.5666]
["bitfinex","SOLUSD",1721668306654,13.54,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721668307269,13.54,179.67,179.65,5.5663]
["bitfinex","SOLUSD",1721668307482,13.54,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721668307998,13.54,179.66,179.64,5.5666]
["bitfinex","SOLUSD",1721668308366,13.54,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721668308572,13.54,179.67,179.66,5.566]
["bitfinex","SOLUSD",1721668308777,13.54,179.69,179.67,5.5654]
["bitfinex","SOLUSD",1721668310486,50.7341,179.73,179.68,5.5652]
["bitfinex","SOLUSD",1721668310788,13.54,179.69,179.68,5.5652]
["bitfinex","SOLUSD",1721668311382,13.54,179.7,179.68,5.5652]
["bitfinex","SOLUSD",1721668312079,13.54,179.69,179.67,5.5656]
["bitfinex","SOLUSD",1721668312680,13.54,179.69,179.66,5.5658]
["bitfinex","SOLUSD",1721668312988,13.54,179.69,179.67,5.5657]
["bitfinex","SOLUSD",1721668314165,13.54,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721668315716,13.54,179.69,179.63,13.54]
["bitfinex","SOLUSD",1721668315989,13.54,179.69,179.66,5.5658]
["bitfinex","SOLUSD",1721668316575,13.54,179.68,179.66,5.5658]
["bitfinex","SOLUSD",1721668316983,13.54,179.67,179.59,6.1365]
["bitfinex","SOLUSD",1721668317302,13.54,179.65,179.64,5.5665]
["bitfinex","SOLUSD",1721668317473,13.54,179.65,179.6,21.11334027]
["bitfinex","SOLUSD",1721668317474,13.54,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721668317678,13.54,179.67,179.65,5.5663]
["bitfinex","SOLUSD",1721668318104,13.54,179.67,179.66,5.566]
["bitfinex","SOLUSD",1721668318901,13.54,179.68,179.67,5.5656]
["bitfinex","SOLUSD",1721668319704,13.54,179.68,179.66,5.5659]
["bitfinex","SOLUSD",1721668320014,13.54,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721668320217,13.54,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721668320395,13.54,179.65,179.63,5.5669]
["bitfinex","SOLUSD",1721668320600,13.54,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721668321222,13.54,179.66,179.65,5.5662]
["bitfinex","SOLUSD",1721668321388,0.96824701,179.72,179.61,14.65329261]
["bitfinex","SOLUSD",1721668321594,13.54,179.68,179.67,5.5656]
["bitfinex","SOLUSD",1721668322309,6.53244701,179.72,179.59,6.1365]
["bitfinex","SOLUSD",1721668322310,13.54,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1721668322510,13.54,179.7,179.69,5.565]
["bitfinex","SOLUSD",1721668322884,0.96824701,179.72,179.7,5.5647]
["bitfinex","SOLUSD",1721668323118,10.0,179.84,179.73,5.5638]
["bitfinex","SOLUSD",1721668323119,13.54,179.75,179.73,5.5638]
["bitfinex","SOLUSD",1721668323427,21.8238,179.79,179.66,1.11294924]
["bitfinex","SOLUSD",1721668323428,13.54,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1721668324012,13.54,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1721668324186,13.54,179.75,179.73,5.5638]
["bitfinex","SOLUSD",1721668324587,13.54,179.74,179.73,5.5638]
["bitfinex","SOLUSD",1721668325421,13.54,179.74,179.71,5.5644]
["bitfinex","SOLUSD",1721668326290,13.54,179.74,179.72,5.5642]
["bitfinex","SOLUSD",1721668327211,13.54,179.74,179.73,5.5639]
["bitfinex","SOLUSD",1721668327413,13.54,179.75,179.73,5.5639]
["bitfinex","SOLUSD",1721668328327,13.54,179.76,179.73,5.5639]
["bitfinex","SOLUSD",1721668328505,21.8238,179.79,179.73,5.5639]
["bitfinex","SOLUSD",1721668328506,13.54,179.75,179.73,5.5639]
["bitfinex","SOLUSD",1721668328707,13.54,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1721668328932,13.54,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1721668329118,13.54,179.74,179.7,5.5645]
["bitfinex","SOLUSD",1721668329433,13.54,179.74,179.71,5.5644]
["bitfinex","SOLUSD",1721668329637,13.54,179.72,179.71,5.5644]
["bitfinex","SOLUSD",1721668329834,13.54,179.72,179.7,5.5647]
["bitfinex","SOLUSD",1721668331132,13.54,179.72,179.69,5.5651]
["bitfinex","SOLUSD",1721668331339,13.54,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721668331512,13.54,179.69,179.67,5.5657]
["bitfinex","SOLUSD",1721668331711,13.54,179.68,179.67,5.5657]
["bitfinex","SOLUSD",1721668332160,13.54,179.68,179.65,5.566]
["bitfinex","SOLUSD",1721668332332,13.54,179.66,179.65,5.566]
["bitfinex","SOLUSD",1721668332634,13.54,179.66,179.64,5.5664]
["bitfinex","SOLUSD",1721668332834,13.54,179.65,179.64,5.5664]
["bitfinex","SOLUSD",1721668333137,13.54,179.65,179.57,16.1124]
["bitfinex","SOLUSD",1721668333337,19.1066,179.65,179.6,5.5676]
["bitfinex","SOLUSD",1721668333644,0.17,179.64,179.61,5.5676]
["bitfinex","SOLUSD",1721668335129,13.54,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1721668335326,13.54,179.63,179.61,5.5676]
["bitfinex","SOLUSD",1721668336836,13.54,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1721668338330,13.54,179.64,179.61,5.5674]
["bitfinex","SOLUSD",1721668338642,13.54,179.63,179.61,5.5674]
["bitfinex","SOLUSD",1721668338846,13.54,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1721668339139,13.54,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1721668339958,13.54,179.64,179.61,5.5673]
["bitfinex","SOLUSD",1721668340134,13.54,179.63,179.61,5.5673]
["bitfinex","SOLUSD",1721668340320,13.54,179.62,179.61,5.5673]
["bitfinex","SOLUSD",1721668340518,13.54,179.63,179.61,5.5673]
["bitfinex","SOLUSD",1721668341338,13.54,179.62,179.61,5.5673]
["bitfinex","SOLUSD",1721668341554,13.54,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1721668341719,13.54,179.63,179.57,16.1124]
["bitfinex","SOLUSD",1721668341926,13.54,179.62,179.61,5.5675]
["bitfinex","SOLUSD",1721668342123,13.54,179.63,179.61,5.5675]
["bitfinex","SOLUSD",1721668343125,13.54,179.65,179.59,13.54]
["bitfinex","SOLUSD",1721668343334,13.54,179.65,179.63,5.5669]
["bitfinex","SOLUSD",1721668343533,13.54,179.67,179.66,5.566]
["bitfinex","SOLUSD",1721668343845,22.7472,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721668343846,13.54,179.68,179.66,5.566]
["bitfinex","SOLUSD",1721668344431,13.54,179.69,179.66,5.566]
["bitfinex","SOLUSD",1721668346939,13.54,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1721668347140,13.54,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1721668350224,5.5648,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721668350225,13.54,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721668350448,13.54,179.71,179.69,5.5651]
["bitfinex","SOLUSD",1721668350657,13.54,179.72,179.69,5.5651]
["bitfinex","SOLUSD",1721668351347,5.5633,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1721668351529,19.1033,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1721668351724,22.2319,179.79,179.69,13.54]
["bitfinex","SOLUSD",1721668351931,13.54,179.76,179.7,14.65285066]
["bitfinex","SOLUSD",1721668352131,13.54,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721668352739,19.103,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721668353150,19.103,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721668353646,13.54,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721668354630,19.103,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721668355638,13.54,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1721668356033,13.54,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721668357564,22.2319,179.79,179.68,13.54]
["bitfinex","SOLUSD",1721668357565,19.1038,179.74,179.68,13.54]
["bitfinex","SOLUSD",1721668357757,13.54,179.73,179.69,5.5651]
["bitfinex","SOLUSD",1721668357936,13.54,179.73,179.7,5.5648]
["bitfinex","SOLUSD",1721668358130,13.54,179.74,179.71,5.5644]
["bitfinex","SOLUSD",1721668361455,13.54,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1721668362634,16.10300836,179.83,179.73,5.5638]
["bitfinex","SOLUSD",1721668362837,13.54,179.79,179.74,1.11261965]
["bitfinex","SOLUSD",1721668363036,5.5616,179.81,179.74,1.11261965]
["bitfinex","SOLUSD",1721668363037,13.54,179.8,179.74,14.65261965]
["bitfinex","SOLUSD",1721668363237,13.54,179.8,179.74,13.54]
["bitfinex","SOLUSD",1721668363458,13.54,179.8,179.76,5.5628]
["bitfinex","SOLUSD",1721668363840,13.54,179.8,179.77,5.5625]
["bitfinex","SOLUSD",1721668364268,13.54,179.8,179.75,5.563]
["bitfinex","SOLUSD",1721668364597,13.54,179.79,179.73,13.54]
["bitfinex","SOLUSD",1721668364797,13.54,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721668365169,13.54,179.79,179.76,5.5629]
["bitfinex","SOLUSD",1721668365371,13.54,179.79,179.73,13.54]
["bitfinex","SOLUSD",1721668365673,5.5618,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721668365674,13.54,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1721668366075,13.54,179.77,179.75,5.5632]
["bitfinex","SOLUSD",1721668366602,13.54,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1721668367280,13.54,179.77,179.75,5.5632]
["bitfinex","SOLUSD",1721668367481,13.54,179.76,179.73,5.5635]
["bitfinex","SOLUSD",1721668367798,13.54,179.75,179.73,5.5635]
["bitfinex","SOLUSD",1721668368373,13.54,179.74,179.73,5.5635]
["bitfinex","SOLUSD",1721668369098,13.54,179.75,179.73,5.5635]
["bitfinex","SOLUSD",1721668370290,13.54,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1721668370892,13.54,179.78,179.72,13.54]
["bitfinex","SOLUSD",1721668371087,13.54,179.78,179.76,5.5628]
["bitfinex","SOLUSD",1721668371495,30.1162,179.84,179.71,13.54]
["bitfinex","SOLUSD",1721668371496,13.54,179.77,179.71,13.54]
["bitfinex","SOLUSD",1721668371784,13.54,179.77,179.75,5.5631]
["bitfinex","SOLUSD",1721668371971,13.54,179.79,179.77,5.5626]
["bitfinex","SOLUSD",1721668372379,21.775,179.84,179.8,5.5615]
["bitfinex","SOLUSD",1721668372571,16.2145,179.84,179.81,5.5613]
["bitfinex","SOLUSD",1721668372769,13.54,179.82,179.81,5.5613]
["bitfinex","SOLUSD",1721668373285,13.54,179.83,179.81,5.5613]
["bitfinex","SOLUSD",1721668373684,13.54,179.83,179.8,5.5616]
["bitfinex","SOLUSD",1721668373991,13.54,179.81,179.78,5.562]
["bitfinex","SOLUSD",1721668374188,5.561,179.83,179.78,5.562]
["bitfinex","SOLUSD",1721668374189,13.54,179.8,179.78,5.562]
["bitfinex","SOLUSD",1721668374376,13.54,179.81,179.79,5.562]
["bitfinex","SOLUSD",1721668375279,13.54,179.82,179.8,5.5617]
["bitfinex","SOLUSD",1721668380787,13.54,179.82,179.8,5.5615]
["bitfinex","SOLUSD",1721668382978,13.54,179.81,179.74,15.7739]
["bitfinex","SOLUSD",1721668383504,13.54,179.8,179.77,5.5624]
["bitfinex","SOLUSD",1721668383702,13.54,179.8,179.74,29.3139]
["bitfinex","SOLUSD",1721668383879,13.54,179.8,179.77,5.5624]
["bitfinex","SOLUSD",1721668384079,13.54,179.8,179.78,5.5622]
["bitfinex","SOLUSD",1721668385689,13.54,179.79,179.7,0.17]
["bitfinex","SOLUSD",1721668386009,13.54,179.77,179.76,5.5628]
["bitfinex","SOLUSD",1721668386386,5.7315,179.81,179.69,22.2819]
["bitfinex","SOLUSD",1721668386387,13.54,179.78,179.77,5.5625]
["bitfinex","SOLUSD",1721668386595,13.54,179.78,179.72,13.54]
["bitfinex","SOLUSD",1721668386596,13.54,179.79,179.78,5.5622]
["bitfinex","SOLUSD",1721668388316,13.54,179.79,179.77,5.5625]
["bitfinex","SOLUSD",1721668389106,13.54,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721668390290,13.54,179.79,179.77,5.5625]
["bitfinex","SOLUSD",1721668391436,13.54,179.78,179.73,5.5637]
["bitfinex","SOLUSD",1721668391730,13.54,179.75,179.73,5.5637]
["bitfinex","SOLUSD",1721668391909,13.54,179.75,179.69,35.8219]
["bitfinex","SOLUSD",1721668392288,19.1038,179.74,179.64,22.1901]
["bitfinex","SOLUSD",1721668392517,13.54,179.72,179.69,5.5649]
["bitfinex","SOLUSD",1721668392716,13.54,179.71,179.68,5.5653]
["bitfinex","SOLUSD",1721668393191,13.71,179.73,179.67,13.54]
["bitfinex","SOLUSD",1721668393392,13.54,179.73,179.67,13.54]
["bitfinex","SOLUSD",1721668393703,13.54,179.73,179.71,5.5645]
["bitfinex","SOLUSD",1721668393912,13.9039,179.81,179.69,13.54]
["bitfinex","SOLUSD",1721668394114,13.54,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721668394418,13.54,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721668394618,13.54,179.81,179.75,13.54]
["bitfinex","SOLUSD",1721668394826,13.54,179.8,179.77,5.5626]
["bitfinex","SOLUSD",1721668395599,0.96539926,179.85,179.79,5.562]
["bitfinex","SOLUSD",1721668395600,13.54,179.81,179.79,5.562]
["bitfinex","SOLUSD",1721668395848,0.96539926,179.85,179.79,5.562]
["bitfinex","SOLUSD",1721668395998,13.54,179.81,179.79,5.562]
["bitfinex","SOLUSD",1721668396203,13.54,179.82,179.76,14.65242157]
["bitfinex","SOLUSD",1721668396395,16.8398396,179.9,179.81,13.54]
["bitfinex","SOLUSD",1721668396601,13.54,179.88,179.82,13.54]
["bitfinex","SOLUSD",1721668396908,13.54,179.87,179.81,13.54]
["bitfinex","SOLUSD",1721668397221,13.54,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721668397430,13.54,179.86,179.84,5.5604]
["bitfinex","SOLUSD",1721668397632,13.54,179.86,179.8,13.54]
["bitfinex","SOLUSD",1721668398532,13.54,179.86,179.83,5.5606]
["bitfinex","SOLUSD",1721668398727,13.54,179.86,179.84,5.5604]
["bitfinex","SOLUSD",1721668398909,13.54,179.87,179.85,5.5601]
["bitfinex","SOLUSD",1721668401623,13.54,179.87,179.83,5.5605]
["bitfinex","SOLUSD",1721668402029,13.54,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721668402648,13.54,179.86,179.84,5.5604]
["bitfinex","SOLUSD",1721668402830,13.54,179.85,179.77,15.1843]
["bitfinex","SOLUSD",1721668403032,13.54,179.81,179.79,5.5619]
["bitfinex","SOLUSD",1721668403250,13.54,179.81,179.8,5.5617]
["bitfinex","SOLUSD",1721668403527,13.54,179.82,179.81,5.5613]
["bitfinex","SOLUSD",1721668403949,13.54,179.82,179.8,5.5616]
["bitfinex","SOLUSD",1721668404229,13.54,179.82,179.77,15.1843]
["bitfinex","SOLUSD",1721668404230,13.54,179.81,179.77,20.7469]
["bitfinex","SOLUSD",1721668404430,5.5648,179.7,179.56,15.5372]
["bitfinex","SOLUSD",1721668404647,13.54,179.7,179.62,13.54]
["bitfinex","SOLUSD",1721668405028,13.9084,179.75,179.62,13.54]
["bitfinex","SOLUSD",1721668405230,0.17,179.74,179.64,13.54]
["bitfinex","SOLUSD",1721668405430,13.54,179.71,179.66,13.54]
["bitfinex","SOLUSD",1721668405652,13.54,179.71,179.67,5.5654]
["bitfinex","SOLUSD",1721668405876,13.54,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1721668406165,13.54,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1721668406470,13.54,179.7,179.64,13.54]
["bitfinex","SOLUSD",1721668406664,19.1048,179.7,179.64,13.54]
["bitfinex","SOLUSD",1721668406979,19.1048,179.7,179.62,13.54]
["bitfinex","SOLUSD",1721668407278,19.1048,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1721668407755,0.17,179.74,179.65,13.54]
["bitfinex","SOLUSD",1721668407959,13.54,179.7,179.67,5.5654]
["bitfinex","SOLUSD",1721668408161,13.54,179.7,179.58,5.81625341]
["bitfinex","SOLUSD",1721668408162,13.54,179.7,179.63,13.54]
["bitfinex","SOLUSD",1721668408459,13.54,179.7,179.66,5.5657]
["bitfinex","SOLUSD",1721668408665,5.5648,179.71,179.66,5.5657]
["bitfinex","SOLUSD",1721668409159,5.5642,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721668409353,5.5639,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1721668409868,63.1358,179.79,179.6,27.07]
["bitfinex","SOLUSD",1721668410065,63.1358,179.79,179.64,6.0659]
["bitfinex","SOLUSD",1721668410767,5.5638,179.74,179.69,10.5651]
["bitfinex","SOLUSD",1721668410973,5.5639,179.73,179.69,5.0]
["bitfinex","SOLUSD",1721668411359,5.5642,179.72,179.69,5.0]
["bitfinex","SOLUSD",1721668411560,5.5648,179.7,179.69,5.0]
["bitfinex","SOLUSD",1721668412044,5.5645,179.71,179.69,5.0]
["bitfinex","SOLUSD",1721668413739,5.5648,179.7,179.69,5.0]
["bitfinex","SOLUSD",1721668415047,5.5645,179.71,179.69,5.0]
["bitfinex","SOLUSD",1721668415759,5.5648,179.7,179.69,5.0]
["bitfinex","SOLUSD",1721668416168,5.5645,179.71,179.69,5.0]
["bitfinex","SOLUSD",1721668417668,5.5645,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721668418375,5.5648,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721668419577,5.5645,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721668422774,5.5645,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1721668423381,5.734,179.73,179.61,20.0]
["bitfinex","SOLUSD",1721668423567,5.734,179.73,179.62,16.48111267]
["bitfinex","SOLUSD",1721668423745,5.564,179.73,179.62,16.48111267]
["bitfinex","SOLUSD",1721668424453,5.564,179.73,179.69,5.5651]
["bitfinex","SOLUSD",1721668425281,5.564,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1721668425467,5.5642,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721668428876,5.5642,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721668429775,5.5642,179.72,179.68,5.5653]
["bitfinex","SOLUSD",1721668429975,32.6332,179.76,179.62,15.3681]
["bitfinex","SOLUSD",1721668430170,13.53,179.71,179.7,5.5647]
["bitfinex","SOLUSD",1721668430392,13.53,179.71,179.65,13.53]
["bitfinex","SOLUSD",1721668430570,13.53,179.7,179.64,13.53]
["bitfinex","SOLUSD",1721668430768,13.53,179.7,179.67,5.5656]
["bitfinex","SOLUSD",1721668431187,13.53,179.7,179.68,5.5653]
["bitfinex","SOLUSD",1721668432194,13.53,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721668432608,13.53,179.71,179.69,5.5651]
["bitfinex","SOLUSD",1721668433098,13.53,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721668434390,23.12988681,179.79,179.68,13.53]
["bitfinex","SOLUSD",1721668434698,13.53,179.74,179.69,1.11277033]
["bitfinex","SOLUSD",1721668435085,13.53,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1721668436298,13.53,179.74,179.73,5.5639]
["bitfinex","SOLUSD",1721668437001,13.53,179.74,179.63,45.0]
["bitfinex","SOLUSD",1721668437209,13.53,179.73,179.67,13.53]
["bitfinex","SOLUSD",1721668437414,13.53,179.72,179.66,13.53]
["bitfinex","SOLUSD",1721668437707,22.1606,179.79,179.65,13.53]
["bitfinex","SOLUSD",1721668437708,13.53,179.71,179.65,13.53]
["bitfinex","SOLUSD",1721668438277,13.9083,179.75,179.67,5.5656]
["bitfinex","SOLUSD",1721668438498,13.53,179.68,179.67,5.5656]
["bitfinex","SOLUSD",1721668439012,13.53,179.68,179.62,15.1981]
["bitfinex","SOLUSD",1721668439318,13.53,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721668440640,13.53,179.67,179.66,5.5658]
["bitfinex","SOLUSD",1721668440843,5.5646,179.71,179.66,5.5658]
["bitfinex","SOLUSD",1721668441001,0.17,179.73,179.62,28.7281]
["bitfinex","SOLUSD",1721668441002,5.5642,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721668441192,13.53,179.68,179.67,5.5656]
["bitfinex","SOLUSD",1721668444345,13.53,179.69,179.67,5.5656]
["bitfinex","SOLUSD",1721668445597,13.53,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1721668446401,13.53,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721668446602,5.5627,179.77,179.72,5.5639]
["bitfinex","SOLUSD",1721668446803,13.53,179.73,179.67,13.53]
["bitfinex","SOLUSD",1721668447108,22.1606,179.79,179.7,5.5647]
["bitfinex","SOLUSD",1721668447109,13.53,179.71,179.7,5.5647]
["bitfinex","SOLUSD",1721668448814,13.53,179.71,179.69,5.5651]
["bitfinex","SOLUSD",1721668448994,13.53,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721668453611,22.1606,179.79,179.62,15.1981]
["bitfinex","SOLUSD",1721668453612,5.5632,179.76,179.71,5.5643]
["bitfinex","SOLUSD",1721668453810,13.53,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1721668454537,13.53,179.73,179.71,5.5644]
["bitfinex","SOLUSD",1721668455929,22.1606,179.79,179.62,15.1981]
["bitfinex","SOLUSD",1721668455930,22.1606,179.79,179.7,13.53]
["bitfinex","SOLUSD",1721668456141,0.96910618,179.82,179.7,13.53]
["bitfinex","SOLUSD",1721668456142,13.53,179.77,179.75,5.563]
["bitfinex","SOLUSD",1721668456931,13.53,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1721668457143,13.53,179.75,179.73,5.5638]
["bitfinex","SOLUSD",1721668458755,13.53,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721668460347,13.53,179.75,179.7,16.6004]
["bitfinex","SOLUSD",1721668460560,13.53,179.74,179.72,5.5639]
["bitfinex","SOLUSD",1721668460868,13.53,179.8,179.72,5.5639]
["bitfinex","SOLUSD",1721668460869,13.53,179.75,179.72,5.5639]
["bitfinex","SOLUSD",1721668461336,13.53,179.74,179.72,5.5639]
["bitfinex","SOLUSD",1721668462440,13.53,179.73,179.71,5.5645]
["bitfinex","SOLUSD",1721668462669,5.563,179.76,179.71,5.5645]
["bitfinex","SOLUSD",1721668462670,13.53,179.72,179.71,5.5645]
["bitfinex","SOLUSD",1721668465368,13.53,179.73,179.72,5.564]
["bitfinex","SOLUSD",1721668466729,13.53,179.73,179.7,5.5647]
["bitfinex","SOLUSD",1721668466931,13.53,179.71,179.68,5.5651]
["bitfinex","SOLUSD",1721668467130,13.53,179.7,179.66,15.3384]
["bitfinex","SOLUSD",1721668467559,13.53,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721668468060,13.53,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721668468447,13.53,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721668469074,13.53,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721668469569,13.53,179.72,179.71,5.5644]
["bitfinex","SOLUSD",1721668469747,13.53,179.72,179.7,5.5647]
["bitfinex","SOLUSD",1721668469961,13.53,179.72,179.71,5.5645]
["bitfinex","SOLUSD",1721668471061,13.53,179.72,179.7,5.5647]
["bitfinex","SOLUSD",1721668471581,13.53,179.71,179.7,5.5647]
["bitfinex","SOLUSD",1721668473491,13.53,179.71,179.68,5.5651]
["bitfinex","SOLUSD",1721668473766,13.53,179.69,179.67,5.5657]
["bitfinex","SOLUSD",1721668474338,13.53,179.7,179.67,5.5657]
["bitfinex","SOLUSD",1721668474544,13.53,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1721668475259,13.53,179.7,179.69,5.5649]
["bitfinex","SOLUSD",1721668478782,13.53,179.7,179.64,13.53]
["bitfinex","SOLUSD",1721668478969,13.53,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721668479385,13.53,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721668481686,5.5636,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1721668481687,13.53,179.71,179.69,5.5651]
["bitfinex","SOLUSD",1721668482067,13.53,179.7,179.68,5.5653]
["bitfinex","SOLUSD",1721668482596,13.53,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721668487414,13.53,179.7,179.68,5.5653]
["bitfinex","SOLUSD",1721668487715,13.53,179.69,179.68,5.5653]
["bitfinex","SOLUSD",1721668488583,13.53,179.7,179.68,5.5653]
["bitfinex","SOLUSD",1721668488781,13.53,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721668489387,13.53,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721668492121,13.53,179.71,179.69,5.565]
["bitfinex","SOLUSD",1721668493994,13.53,179.71,179.65,13.53]
["bitfinex","SOLUSD",1721668493995,13.53,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721668494294,13.53,179.72,179.71,5.5645]
["bitfinex","SOLUSD",1721668494524,13.53,179.73,179.71,5.5645]
["bitfinex","SOLUSD",1721668494718,5.5622,179.79,179.73,5.5635]
["bitfinex","SOLUSD",1721668494935,5.5623,179.78,179.73,5.5635]
["bitfinex","SOLUSD",1721668495233,13.53,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721668495793,13.53,179.75,179.69,13.53]
["bitfinex","SOLUSD",1721668496002,13.53,179.75,179.72,5.5639]
["bitfinex","SOLUSD",1721668496403,13.53,179.74,179.72,5.5639]
["bitfinex","SOLUSD",1721668497126,13.53,179.73,179.72,5.5639]
["bitfinex","SOLUSD",1721668498428,13.53,179.74,179.72,5.5639]
["bitfinex","SOLUSD",1721668499396,13.53,179.74,179.73,5.5639]
["bitfinex","SOLUSD",1721668499926,6.3384,179.8,179.74,5.5635]
["bitfinex","SOLUSD",1721668500120,13.53,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721668500619,5.5623,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1721668500793,6.3384,179.8,179.71,13.53]
["bitfinex","SOLUSD",1721668500994,16.2122,179.81,179.78,5.5622]
["bitfinex","SOLUSD",1721668501191,6.317,179.84,179.75,13.53]
["bitfinex","SOLUSD",1721668501410,6.317,179.84,179.8,5.5617]
["bitfinex","SOLUSD",1721668501614,5.5608,179.83,179.75,13.53]
["bitfinex","SOLUSD",1721668501812,13.53,179.81,179.76,13.53]
["bitfinex","SOLUSD",1721668502024,6.317,179.84,179.75,13.53]
["bitfinex","SOLUSD",1721668502025,13.53,179.8,179.75,13.53]
["bitfinex","SOLUSD",1721668502214,13.53,179.81,179.75,13.53]
["bitfinex","SOLUSD",1721668502420,13.53,179.81,179.76,13.53]
["bitfinex","SOLUSD",1721668502609,15.0352,179.87,179.79,13.53]
["bitfinex","SOLUSD",1721668502807,13.53,179.86,179.8,13.53]
["bitfinex","SOLUSD",1721668503627,13.53,179.85,179.8,13.53]
["bitfinex","SOLUSD",1721668503807,13.53,179.85,179.79,13.53]
["bitfinex","SOLUSD",1721668504128,5.5593,179.88,179.8,13.53]
["bitfinex","SOLUSD",1721668504426,13.53,179.85,179.79,13.53]
["bitfinex","SOLUSD",1721668504922,5.5596,179.87,179.79,13.53]
["bitfinex","SOLUSD",1721668505107,13.53,179.86,179.8,13.53]
["bitfinex","SOLUSD",1721668505505,13.53,179.86,179.73,0.17]
["bitfinex","SOLUSD",1721668505506,6.3794,179.89,179.81,13.53]
["bitfinex","SOLUSD",1721668505698,0.7636396,179.9,179.83,13.53]
["bitfinex","SOLUSD",1721668505900,0.7636396,179.9,179.79,15.5492]
["bitfinex","SOLUSD",1721668505901,0.7636396,179.9,179.84,13.53]
["bitfinex","SOLUSD",1721668506128,0.7636396,179.9,179.86,13.53]
["bitfinex","SOLUSD",1721668506302,0.7636396,179.9,179.87,13.53]
["bitfinex","SOLUSD",1721668507027,0.7636396,179.9,179.88,14.64179661]
["bitfinex","SOLUSD",1721668507200,0.7636396,179.9,179.88,13.53]
["bitfinex","SOLUSD",1721668507400,0.7636396,179.9,179.89,14.64165573]
["bitfinex","SOLUSD",1721668507606,0.7636396,179.9,179.89,13.53]
["bitfinex","SOLUSD",1721668508410,0.7636396,179.9,179.89,13.7]
["bitfinex","SOLUSD",1721668508913,0.7636396,179.9,179.89,0.17]
["bitfinex","SOLUSD",1721668509107,0.7636396,179.9,179.89,13.53]
["bitfinex","SOLUSD",1721668509726,0.7636396,179.9,179.88,13.53]
["bitfinex","SOLUSD",1721668509899,0.7636396,179.9,179.86,29.0792]
["bitfinex","SOLUSD",1721668511431,0.7636396,179.9,179.85,13.53]
["bitfinex","SOLUSD",1721668512044,14.2936396,179.9,179.85,13.53]
["bitfinex","SOLUSD",1721668512544,0.7636396,179.9,179.86,14.64186466]
["bitfinex","SOLUSD",1721668512750,13.53,179.89,179.81,15.1991]
["bitfinex","SOLUSD",1721668512908,13.53,179.88,179.82,14.64202084]
["bitfinex","SOLUSD",1721668513109,13.53,179.87,179.81,28.7291]
["bitfinex","SOLUSD",1721668513301,13.53,179.87,179.81,13.53]
["bitfinex","SOLUSD",1721668513611,13.53,179.87,179.82,13.53]
["bitfinex","SOLUSD",1721668513809,13.53,179.86,179.79,1.11207024]
["bitfinex","SOLUSD",1721668514126,7.2888396,179.9,179.79,1.11207024]
["bitfinex","SOLUSD",1721668514127,13.53,179.84,179.79,14.64207024]
["bitfinex","SOLUSD",1721668514328,13.53,179.84,179.8,1.11223053]
["bitfinex","SOLUSD",1721668514535,13.53,179.87,179.81,13.53]
["bitfinex","SOLUSD",1721668514732,19.0895,179.87,179.81,13.53]
["bitfinex","SOLUSD",1721668514939,13.53,179.85,179.8,13.53]
["bitfinex","SOLUSD",1721668515633,13.53,179.86,179.8,13.53]
["bitfinex","SOLUSD",1721668515830,13.53,179.86,179.81,13.53]
["bitfinex","SOLUSD",1721668516126,5.5592,179.89,179.77,16.6652]
["bitfinex","SOLUSD",1721668516127,13.53,179.85,179.8,13.53]
["bitfinex","SOLUSD",1721668516331,13.53,179.85,179.79,13.53]
["bitfinex","SOLUSD",1721668517032,13.53,179.86,179.8,13.53]
["bitfinex","SOLUSD",1721668517233,13.53,179.88,179.83,13.53]
["bitfinex","SOLUSD",1721668517537,13.53,179.89,179.83,13.53]
["bitfinex","SOLUSD",1721668517741,13.53,179.89,179.84,1.11197199]
["bitfinex","SOLUSD",1721668518233,13.53,179.88,179.82,13.53]
["bitfinex","SOLUSD",1721668518631,13.53,179.87,179.81,13.53]
["bitfinex","SOLUSD",1721668519535,13.53,179.86,179.8,13.53]
["bitfinex","SOLUSD",1721668521032,13.53,179.85,179.79,13.53]
["bitfinex","SOLUSD",1721668523116,13.53,179.86,179.8,13.53]
["bitfinex","SOLUSD",1721668523633,13.53,179.86,179.81,13.53]
["bitfinex","SOLUSD",1721668524645,13.53,179.87,179.81,13.53]
["bitfinex","SOLUSD",1721668526137,13.53,179.88,179.82,13.53]
["bitfinex","SOLUSD",1721668526447,19.0892,179.88,179.82,13.53]
["bitfinex","SOLUSD",1721668526623,13.53,179.87,179.81,13.53]
["bitfinex","SOLUSD",1721668526820,13.53,179.86,179.82,1.11205484]
["bitfinex","SOLUSD",1721668527013,13.53,179.87,179.82,14.64205484]
["bitfinex","SOLUSD",1721668527217,13.53,179.87,179.83,1.11202936]
["bitfinex","SOLUSD",1721668528732,13.53,179.88,179.83,1.11202936]
["bitfinex","SOLUSD",1721668529336,13.53,179.87,179.83,1.11202936]
["bitfinex","SOLUSD",1721668530962,13.53,179.87,179.77,16.6652]
["bitfinex","SOLUSD",1721668530963,13.53,179.87,179.81,13.53]
["bitfinex","SOLUSD",1721668533132,13.53,179.87,179.82,14.64204137]
["bitfinex","SOLUSD",1721668533329,13.53,179.88,179.82,13.53]
["bitfinex","SOLUSD",1721668535351,13.53,179.89,179.83,14.64200357]
["bitfinex","SOLUSD",1721668535548,13.53,179.89,179.84,1.11193097]
["bitfinex","SOLUSD",1721668535751,0.7636396,179.9,179.85,14.64184822]
["bitfinex","SOLUSD",1721668536072,0.7636396,179.9,179.86,1.111796]
["bitfinex","SOLUSD",1721668536227,0.7636396,179.9,179.77,16.6652]
["bitfinex","SOLUSD",1721668536228,14.2936396,179.9,179.84,13.53]
["bitfinex","SOLUSD",1721668538048,14.2936396,179.9,179.85,1.11181535]
["bitfinex","SOLUSD",1721668538631,0.7636396,179.9,179.85,13.53]
["bitfinex","SOLUSD",1721668538854,0.7636396,179.9,179.86,14.64180303]
["bitfinex","SOLUSD",1721668539065,0.7636396,179.9,179.87,1.11179664]
["bitfinex","SOLUSD",1721668539284,0.7636396,179.9,179.87,13.53]
["bitfinex","SOLUSD",1721668540970,0.7636396,179.9,179.88,1.11166295]
["bitfinex","SOLUSD",1721668541637,0.7636396,179.9,179.88,14.64166295]
["bitfinex","SOLUSD",1721668541846,0.7636396,179.9,179.88,13.53]
["bitfinex","SOLUSD",1721668542150,0.7636396,179.9,179.84,16.038]
["bitfinex","SOLUSD",1721668542151,0.7636396,179.9,179.87,13.53]
["bitfinex","SOLUSD",1721668542657,0.7636396,179.9,179.84,16.038]
["bitfinex","SOLUSD",1721668542658,0.7636396,179.9,179.85,13.53]
["bitfinex","SOLUSD",1721668542860,14.2936396,179.9,179.84,29.568]
["bitfinex","SOLUSD",1721668543035,13.53,179.89,179.84,29.568]
["bitfinex","SOLUSD",1721668543846,14.2936396,179.9,179.84,29.568]
["bitfinex","SOLUSD",1721668544044,0.7636396,179.9,179.85,14.64181005]
["bitfinex","SOLUSD",1721668544345,0.7636396,179.9,179.86,13.53]
["bitfinex","SOLUSD",1721668545333,0.7636396,179.9,179.88,13.53]
["bitfinex","SOLUSD",1721668545534,0.7636396,179.9,179.89,13.53]
["bitfinex","SOLUSD",1721668546226,0.7636396,179.9,179.89,33.53]
["bitfinex","SOLUSD",1721668546425,0.7636396,179.9,179.89,78.7]
["bitfinex","SOLUSD",1721668548149,14.85249086,180.06,179.89,78.7]
["bitfinex","SOLUSD",1721668548150,5.5556,180.0,179.9,15.5065]
["bitfinex","SOLUSD",1721668548365,13.53,180.0,179.94,13.53]
["bitfinex","SOLUSD",1721668548937,19.0853,180.01,179.95,13.53]
["bitfinex","SOLUSD",1721668549932,13.53,180.01,179.95,13.53]
["bitfinex","SOLUSD",1721668550361,13.53,180.01,179.96,13.53]
["bitfinex","SOLUSD",1721668552066,13.53,180.02,179.97,1.11115996]
["bitfinex","SOLUSD",1721668552388,13.53,180.03,179.97,14.64115996]
["bitfinex","SOLUSD",1721668552535,13.53,180.03,179.98,1.11110659]
["bitfinex","SOLUSD",1721668552960,13.53,180.04,179.98,14.64110659]
["bitfinex","SOLUSD",1721668553160,22.6793,180.06,179.98,13.53]
["bitfinex","SOLUSD",1721668553343,13.53,180.05,179.98,13.7]
["bitfinex","SOLUSD",1721668553550,13.53,180.04,179.98,13.53]
["bitfinex","SOLUSD",1721668554666,13.53,180.02,179.9,15.5065]
["bitfinex","SOLUSD",1721668554963,13.53,180.02,179.96,13.53]
["bitfinex","SOLUSD",1721668555541,5.5543,180.04,179.91,45.34]
["bitfinex","SOLUSD",1721668555542,13.53,180.03,179.97,13.53]
["bitfinex","SOLUSD",1721668556061,13.53,180.02,179.96,13.53]
["bitfinex","SOLUSD",1721668556663,13.53,180.01,179.95,13.53]
["bitfinex","SOLUSD",1721668556958,13.53,179.98,179.92,13.53]
["bitfinex","SOLUSD",1721668557741,13.6964169,179.99,179.93,13.53]
["bitfinex","SOLUSD",1721668559239,13.6964169,179.99,179.94,1.11132589]
["bitfinex","SOLUSD",1721668559955,13.6964169,179.99,179.94,13.53]
["bitfinex","SOLUSD",1721668560273,0.1664169,179.99,179.9,15.5065]
["bitfinex","SOLUSD",1721668560461,13.6964169,179.99,179.94,13.53]
["bitfinex","SOLUSD",1721668561138,13.53,179.98,179.92,13.53]
["bitfinex","SOLUSD",1721668561340,13.6964169,179.99,179.93,14.64132523]
["bitfinex","SOLUSD",1721668561545,0.1664169,179.99,179.94,13.53]
["bitfinex","SOLUSD",1721668561780,0.1664169,179.99,179.95,1.11132477]
["bitfinex","SOLUSD",1721668562259,0.1664169,179.99,179.96,1.1112813]
["bitfinex","SOLUSD",1721668562957,0.1664169,179.99,179.98,13.53]
["bitfinex","SOLUSD",1721668563838,0.1664169,179.99,179.96,13.53]
["bitfinex","SOLUSD",1721668564250,0.1664169,179.99,179.9,15.5065]
["bitfinex","SOLUSD",1721668564251,13.53,179.98,179.9,15.5065]
["bitfinex","SOLUSD",1721668564467,13.53,179.97,179.91,13.53]
["bitfinex","SOLUSD",1721668564759,13.53,179.97,179.92,1.1113938]
["bitfinex","SOLUSD",1721668565076,13.53,179.98,179.93,1.11139836]
["bitfinex","SOLUSD",1721668565252,13.53,179.98,179.92,13.53]
["bitfinex","SOLUSD",1721668565457,13.53,179.97,179.91,13.53]
["bitfinex","SOLUSD",1721668566252,0.1664169,179.99,179.9,15.5065]
["bitfinex","SOLUSD",1721668566561,0.1664169,179.99,179.91,20.17]
["bitfinex","SOLUSD",1721668566940,0.1664169,179.99,179.91,20.0]
["bitfinex","SOLUSD",1721668572052,0.1664169,179.99,179.92,1.11139869]
["bitfinex","SOLUSD",1721668572257,0.1664169,179.99,179.93,1.11136727]
["bitfinex","SOLUSD",1721668572654,5.5566,179.97,179.91,20.0]
["bitfinex","SOLUSD",1721668572856,0.1664169,179.99,179.86,6.6309]
["bitfinex","SOLUSD",1721668572857,0.1664169,179.99,179.86,22.2123]
["bitfinex","SOLUSD",1721668573175,0.1664169,179.99,179.87,91.99]
["bitfinex","SOLUSD",1721668574044,0.1664169,179.99,179.88,0.34]
["bitfinex","SOLUSD",1721668574897,0.1664169,179.99,179.88,0.17]
["bitfinex","SOLUSD",1721668576278,5.5564,179.98,179.88,0.17]
["bitfinex","SOLUSD",1721668576569,5.7223169,179.99,179.88,0.17]
["bitfinex","SOLUSD",1721668576768,0.1664169,179.99,179.88,0.17]
["bitfinex","SOLUSD",1721668583181,12.0821,179.98,179.86,15.5814]
["bitfinex","SOLUSD",1721668584058,5.7265,179.97,179.86,15.5814]
["bitfinex","SOLUSD",1721668584359,0.17,179.97,179.86,15.5814]
["bitfinex","SOLUSD",1721668585589,6.5259,179.98,179.87,20.17]
["bitfinex","SOLUSD",1721668586467,13.5,179.96,179.9,13.5]
["bitfinex","SOLUSD",1721668587056,6.5259,179.98,179.87,20.17]
["bitfinex","SOLUSD",1721668587057,13.5,179.94,179.89,13.5]
["bitfinex","SOLUSD",1721668587261,13.5,179.92,179.86,13.5]
["bitfinex","SOLUSD",1721668587654,13.5,179.91,179.85,13.5]
["bitfinex","SOLUSD",1721668588076,13.5,179.91,179.86,13.5]
["bitfinex","SOLUSD",1721668588579,15.3241,179.93,179.86,13.5]
["bitfinex","SOLUSD",1721668588965,13.5,179.91,179.86,13.5]
["bitfinex","SOLUSD",1721668589291,13.5,179.92,179.86,13.5]
["bitfinex","SOLUSD",1721668590171,13.5,179.91,179.81,36.34347762]
["bitfinex","SOLUSD",1721668590372,13.5,179.91,179.86,13.5]
["bitfinex","SOLUSD",1721668591589,13.5,179.92,179.86,13.5]
["bitfinex","SOLUSD",1721668592484,13.5,179.92,179.87,13.5]
["bitfinex","SOLUSD",1721668593279,15.3241,179.93,179.87,13.5]
["bitfinex","SOLUSD",1721668593280,28.8241,179.93,179.87,13.5]
["bitfinex","SOLUSD",1721668594079,28.8241,179.93,179.88,13.5]
["bitfinex","SOLUSD",1721668595365,22.3532,179.98,179.91,13.5]
["bitfinex","SOLUSD",1721668595567,0.1664169,179.99,179.95,13.5]
["bitfinex","SOLUSD",1721668595890,0.1664169,179.99,179.92,13.5]
["bitfinex","SOLUSD",1721668595891,13.5,179.97,179.92,13.5]
["bitfinex","SOLUSD",1721668596066,13.5,179.95,179.9,13.5]
["bitfinex","SOLUSD",1721668596269,5.5573,179.95,179.88,13.5]
["bitfinex","SOLUSD",1721668596463,13.5,179.93,179.88,13.5]
["bitfinex","SOLUSD",1721668596665,13.5,179.94,179.88,13.5]
["bitfinex","SOLUSD",1721668597064,13.5,179.93,179.88,13.5]
["bitfinex","SOLUSD",1721668597400,13.5,179.94,179.88,13.5]
["bitfinex","SOLUSD",1721668597684,13.5,179.94,179.82,23.36638001]
["bitfinex","SOLUSD",1721668597685,35.7393,179.95,179.89,14.61164572]
["bitfinex","SOLUSD",1721668597882,22.2393,179.95,179.9,13.5]
["bitfinex","SOLUSD",1721668598880,13.5,179.96,179.91,13.5]
["bitfinex","SOLUSD",1721668599074,13.5,179.98,179.92,13.5]
["bitfinex","SOLUSD",1721668599697,13.5,179.95,179.86,1.11136525]
["bitfinex","SOLUSD",1721668599894,13.5,179.95,179.89,13.5]
["bitfinex","SOLUSD",1721668600216,13.5,179.96,179.9,13.5]
["bitfinex","SOLUSD",1721668600375,13.5,179.97,179.91,13.5]
["bitfinex","SOLUSD",1721668600575,22.8119169,179.99,179.92,13.5]
["bitfinex","SOLUSD",1721668600892,13.5,179.98,179.92,13.5]
["bitfinex","SOLUSD",1721668601510,13.5,179.97,179.92,13.5]
["bitfinex","SOLUSD",1721668602980,22.8119169,179.99,179.95,13.5]
["bitfinex","SOLUSD",1721668602981,0.1664169,179.99,179.95,13.5]
["bitfinex","SOLUSD",1721668603290,13.5,179.97,179.92,13.5]
["bitfinex","SOLUSD",1721668603514,13.5,179.97,179.91,13.5]
["bitfinex","SOLUSD",1721668603680,13.5,179.97,179.92,14.61147028]
["bitfinex","SOLUSD",1721668603882,13.5,179.98,179.92,13.5]
["bitfinex","SOLUSD",1721668604301,13.6664169,179.99,179.93,14.61141527]
["bitfinex","SOLUSD",1721668604604,0.1664169,179.99,179.87,0.17]
["bitfinex","SOLUSD",1721668604793,0.1664169,179.99,179.88,8.330445]
["bitfinex","SOLUSD",1721668605122,0.1664169,179.99,179.89,65.34]
["bitfinex","SOLUSD",1721668605319,0.1664169,179.99,179.98,13.5]
["bitfinex","SOLUSD",1721668605623,0.1664169,179.99,179.97,13.5]
["bitfinex","SOLUSD",1721668605917,0.1664169,179.99,179.98,1.11110172]
["bitfinex","SOLUSD",1721668606429,0.1664169,179.99,179.98,14.61110172]
["bitfinex","SOLUSD",1721668606713,0.1664169,179.99,179.98,13.5]
["bitfinex","SOLUSD",1721668607587,0.1664169,179.99,179.97,13.5]
["bitfinex","SOLUSD",1721668608196,0.1664169,179.99,179.96,13.5]
["bitfinex","SOLUSD",1721668608408,0.1664169,179.99,179.95,13.5]
["bitfinex","SOLUSD",1721668611128,0.1664169,179.99,179.97,13.5]
["bitfinex","SOLUSD",1721668612450,0.1664169,179.99,179.98,13.5]
["bitfinex","SOLUSD",1721668614520,0.1664169,179.99,179.91,6.3695]
["bitfinex","SOLUSD",1721668614521,0.1664169,179.99,179.97,13.5]
["bitfinex","SOLUSD",1721668615639,0.1664169,179.99,179.98,13.5]
["bitfinex","SOLUSD",1721668617112,0.1664169,179.99,179.97,13.5]
["bitfinex","SOLUSD",1721668617322,0.1664169,179.99,179.96,13.5]
["bitfinex","SOLUSD",1721668617558,0.1664169,179.99,179.97,13.5]
["bitfinex","SOLUSD",1721668617727,0.1664169,179.99,179.98,13.5]
["bitfinex","SOLUSD",1721668618250,0.1664169,179.99,179.98,33.5]
["bitfinex","SOLUSD",1721668618454,0.1664169,179.99,179.98,33.67]
["bitfinex","SOLUSD",1721668619357,1.69e-05,179.99,179.98,95.1755]
["bitfinex","SOLUSD",1721668619660,1.69e-05,179.99,179.98,95.3455]
["bitfinex","SOLUSD",1721668621426,1.69e-05,179.99,179.98,50.1755]
["bitfinex","SOLUSD",1721668622343,1.69e-05,179.99,179.98,95.1755]
["bitfinex","SOLUSD",1721668622545,1.69e-05,179.99,179.98,95.3455]
["bitfinex","SOLUSD",1721668623827,1.69e-05,179.99,179.98,50.3455]
["bitfinex","SOLUSD",1721668624022,1.69e-05,179.99,179.98,50.1755]
["bitfinex","SOLUSD",1721668625323,1.69e-05,179.99,179.98,95.1755]
["bitfinex","SOLUSD",1721668632752,1.69e-05,179.99,179.98,20.0]
["bitfinex","SOLUSD",1721668632936,1.69e-05,179.99,179.98,13.5]
["bitfinex","SOLUSD",1721668634529,1.69e-05,179.99,179.98,13.67]
["bitfinex","SOLUSD",1721668634729,1.69e-05,179.99,179.98,58.84]
["bitfinex","SOLUSD",1721668636546,1.69e-05,179.99,179.98,92.34]
["bitfinex","SOLUSD",1721668637156,1.69e-05,179.99,179.98,78.84]
["bitfinex","SOLUSD",1721668637342,1.69e-05,179.99,179.98,92.34]
["bitfinex","SOLUSD",1721668641644,1.69e-05,179.99,179.98,93.45060733]
["bitfinex","SOLUSD",1721668642153,0.7636396,180.07,179.98,150.67060932]
["bitfinex","SOLUSD",1721668642357,0.7636396,180.07,180.06,13.5]
["bitfinex","SOLUSD",1721668642568,0.7636396,180.07,180.06,13.67]
["bitfinex","SOLUSD",1721668644063,0.7636396,180.07,180.06,13.5]
["bitfinex","SOLUSD",1721668648080,0.7636396,180.07,180.06,13.67]
["bitfinex","SOLUSD",1721668648386,0.7636396,180.07,180.06,78.84]
["bitfinex","SOLUSD",1721668650877,0.7636396,180.07,180.06,33.5]
["bitfinex","SOLUSD",1721668652072,0.7636396,180.07,180.06,33.67]
["bitfinex","SOLUSD",1721668652900,0.7636396,180.07,180.06,33.5]
["bitfinex","SOLUSD",1721668653080,0.7636396,180.07,180.06,33.67]
["bitfinex","SOLUSD",1721668655381,0.7636396,180.07,180.06,78.84]
["bitfinex","SOLUSD",1721668656379,3.96e-05,180.07,180.06,78.84]
["bitfinex","SOLUSD",1721668657698,3.96e-05,180.07,180.06,79.9501635]
["bitfinex","SOLUSD",1721668657906,3.96e-05,180.07,180.06,78.84]
["bitfinex","SOLUSD",1721668658408,22.4652,180.18,180.07,15.5984]
["bitfinex","SOLUSD",1721668658710,22.4652,180.18,180.16,13.5]
["bitfinex","SOLUSD",1721668659234,22.4652,180.18,180.1,13.5]
["bitfinex","SOLUSD",1721668659235,22.4652,180.18,180.17,13.5]
["bitfinex","SOLUSD",1721668659691,15.2639,180.22,180.17,13.5]
["bitfinex","SOLUSD",1721668660030,15.2639,180.22,180.18,13.5]
["bitfinex","SOLUSD",1721668660497,28.7639,180.22,180.1,54.0]
["bitfinex","SOLUSD",1721668660689,28.7639,180.22,180.14,13.5]
["bitfinex","SOLUSD",1721668660690,13.5,180.2,180.14,13.5]
["bitfinex","SOLUSD",1721668661919,13.5,180.2,180.18,4.48512547]
["bitfinex","SOLUSD",1721668662728,28.7639,180.22,180.18,4.48512547]
["bitfinex","SOLUSD",1721668664819,15.2639,180.22,180.18,4.48512547]
["bitfinex","SOLUSD",1721668665052,15.2639,180.22,180.18,17.98512547]
["bitfinex","SOLUSD",1721668667022,15.2639,180.22,180.18,4.48512547]
["bitfinex","SOLUSD",1721668668502,28.7639,180.22,180.18,4.48512547]
["bitfinex","SOLUSD",1721668669013,13.5,180.21,180.18,4.48512547]
["bitfinex","SOLUSD",1721668669216,13.5,180.19,180.18,4.48512547]
["bitfinex","SOLUSD",1721668670403,13.5,180.2,180.18,4.48512547]
["bitfinex","SOLUSD",1721668670818,28.7639,180.22,180.18,4.48512547]
["bitfinex","SOLUSD",1721668671224,13.5,180.21,180.18,4.48512547]
["bitfinex","SOLUSD",1721668671606,13.5,180.2,180.18,4.48512547]
["bitfinex","SOLUSD",1721668674710,13.5,180.2,180.19,4.48512547]
["bitfinex","SOLUSD",1721668675525,28.7639,180.22,180.19,4.48512547]
["bitfinex","SOLUSD",1721668676229,13.5,180.21,180.19,4.48512547]
["bitfinex","SOLUSD",1721668676936,13.5,180.21,180.15,13.5]
["bitfinex","SOLUSD",1721668680433,13.5,180.2,180.14,13.5]
["bitfinex","SOLUSD",1721668680812,13.5,180.2,180.06,12.11509675]
["bitfinex","SOLUSD",1721668681128,19.0494,180.2,180.14,13.5]
["bitfinex","SOLUSD",1721668681715,13.5,180.2,180.14,13.5]
["bitfinex","SOLUSD",1721668682320,19.0494,180.2,180.14,13.5]
["bitfinex","SOLUSD",1721668683133,13.5,180.2,180.14,13.5]
["bitfinex","SOLUSD",1721668683308,13.5,180.2,180.15,13.5]
["bitfinex","SOLUSD",1721668683511,13.5,180.21,180.15,13.5]
["bitfinex","SOLUSD",1721668684637,20.8127,180.22,180.15,13.5]
["bitfinex","SOLUSD",1721668684638,15.2639,180.22,180.15,13.5]
["bitfinex","SOLUSD",1721668684950,28.7639,180.22,180.15,13.5]
["bitfinex","SOLUSD",1721668685455,15.2639,180.22,180.16,13.5]
["bitfinex","SOLUSD",1721668685650,15.2639,180.22,180.17,13.5]
["bitfinex","SOLUSD",1721668686161,15.2639,180.22,180.16,13.5]
["bitfinex","SOLUSD",1721668687356,34.3126,180.22,180.16,13.5]
["bitfinex","SOLUSD",1721668687560,13.5,180.21,180.15,13.5]
["bitfinex","SOLUSD",1721668687749,28.7639,180.22,180.16,13.5]
["bitfinex","SOLUSD",1721668687948,13.5,180.21,180.15,13.5]
["bitfinex","SOLUSD",1721668688666,28.7639,180.22,180.16,13.5]
["bitfinex","SOLUSD",1721668689041,28.7639,180.22,180.17,13.5]
["bitfinex","SOLUSD",1721668689042,15.2639,180.22,180.17,13.5]
["bitfinex","SOLUSD",1721668689242,28.7639,180.22,180.16,13.5]
["bitfinex","SOLUSD",1721668689442,13.5,180.22,180.16,13.5]
["bitfinex","SOLUSD",1721668690153,13.5,180.22,180.17,1.10990682]
["bitfinex","SOLUSD",1721668690351,13.5,180.22,180.16,13.5]
["bitfinex","SOLUSD",1721668691138,0.7636396,180.25,180.18,13.5]
["bitfinex","SOLUSD",1721668691334,0.7636396,180.25,180.2,13.5]
["bitfinex","SOLUSD",1721668692359,14.2636396,180.25,180.19,13.5]
["bitfinex","SOLUSD",1721668692565,13.5,180.24,180.18,13.5]
["bitfinex","SOLUSD",1721668692947,0.7636396,180.25,180.18,13.5]
["bitfinex","SOLUSD",1721668693283,0.7636396,180.25,180.22,13.5]
["bitfinex","SOLUSD",1721668693568,0.7636396,180.25,180.21,13.5]
["bitfinex","SOLUSD",1721668694438,0.7636396,180.25,180.23,13.5]
["bitfinex","SOLUSD",1721668694942,0.7636396,180.25,180.22,0.17]
["bitfinex","SOLUSD",1721668694943,0.7636396,180.25,180.22,13.67]
["bitfinex","SOLUSD",1721668695160,0.7636396,180.25,180.22,13.5]
["bitfinex","SOLUSD",1721668695666,0.7636396,180.25,180.21,0.17]
["bitfinex","SOLUSD",1721668695667,0.7636396,180.25,180.23,13.67]
["bitfinex","SOLUSD",1721668695866,0.7636396,180.25,180.23,13.5]
["bitfinex","SOLUSD",1721668696248,0.7636396,180.25,180.22,13.5]
["bitfinex","SOLUSD",1721668696457,0.7636396,180.25,180.21,13.67]
["bitfinex","SOLUSD",1721668697448,0.7636396,180.25,180.22,13.5]
["bitfinex","SOLUSD",1721668698658,0.7636396,180.25,180.21,13.5]
["bitfinex","SOLUSD",1721668698864,0.7636396,180.25,180.24,29.0429]
["bitfinex","SOLUSD",1721668699050,0.7636396,180.25,180.24,15.5429]
["bitfinex","SOLUSD",1721668699258,0.7636396,180.25,180.24,29.0429]
["bitfinex","SOLUSD",1721668699648,0.7636396,180.25,180.24,29.2129]
["bitfinex","SOLUSD",1721668699990,0.7636396,180.25,180.24,74.2129]
["bitfinex","SOLUSD",1721668700272,0.7636396,180.25,180.24,29.2129]
["bitfinex","SOLUSD",1721668701467,0.7636396,180.25,180.24,13.5]
["bitfinex","SOLUSD",1721668702369,0.7636396,180.25,180.22,20.0]
["bitfinex","SOLUSD",1721668702553,0.7636396,180.25,180.22,13.5]
["bitfinex","SOLUSD",1721668703979,0.7636396,180.25,180.23,13.5]
["bitfinex","SOLUSD",1721668704268,0.7636396,180.25,180.24,13.5]
["bitfinex","SOLUSD",1721668705242,0.7636396,180.25,180.24,33.67]
["bitfinex","SOLUSD",1721668705785,0.7636396,180.25,180.24,33.84]
["bitfinex","SOLUSD",1721668706864,0.7636396,180.25,180.24,33.67]
["bitfinex","SOLUSD",1721668707284,0.7636396,180.25,180.24,38.15462768]
["bitfinex","SOLUSD",1721668707491,0.7636396,180.25,180.24,37.98462768]
["bitfinex","SOLUSD",1721668708482,0.7636396,180.25,180.24,38.15462768]
["bitfinex","SOLUSD",1721668709192,0.7636396,180.25,180.24,37.98462768]
["bitfinex","SOLUSD",1721668709777,0.7636396,180.25,180.24,33.5]
["bitfinex","SOLUSD",1721668710196,0.7636396,180.25,180.24,33.67]
["bitfinex","SOLUSD",1721668710392,0.7636396,180.25,180.24,33.84]
["bitfinex","SOLUSD",1721668710569,0.7636396,180.25,180.24,33.67]
["bitfinex","SOLUSD",1721668710967,3.96e-05,180.25,180.24,33.67]
["bitfinex","SOLUSD",1721668711387,3.96e-05,180.25,180.24,78.84]
["bitfinex","SOLUSD",1721668711590,3.96e-05,180.25,180.24,33.67]
["bitfinex","SOLUSD",1721668712291,3.96e-05,180.25,180.24,33.84]
["bitfinex","SOLUSD",1721668712491,3.96e-05,180.25,180.24,33.67]
["bitfinex","SOLUSD",1721668712693,3.96e-05,180.25,180.24,33.84]
["bitfinex","SOLUSD",1721668714077,3.96e-05,180.25,180.24,33.67]
["bitfinex","SOLUSD",1721668714296,3.96e-05,180.25,180.24,20.0]
["bitfinex","SOLUSD",1721668714600,3.96e-05,180.25,180.24,13.5]
["bitfinex","SOLUSD",1721668714899,3.96e-05,180.25,180.24,33.5]
["bitfinex","SOLUSD",1721668715702,3.96e-05,180.25,180.24,33.67]
["bitfinex","SOLUSD",1721668717574,3.96e-05,180.25,180.24,33.5]
["bitfinex","SOLUSD",1721668717777,3.96e-05,180.25,180.24,33.67]
["bitfinex","SOLUSD",1721668725635,3.96e-05,180.25,180.22,1.10933047]
["bitfinex","SOLUSD",1721668725809,3.96e-05,180.25,180.21,13.5]
["bitfinex","SOLUSD",1721668726307,3.96e-05,180.25,180.2,13.5]
["bitfinex","SOLUSD",1721668726520,3.96e-05,180.25,180.22,13.5]
["bitfinex","SOLUSD",1721668727797,3.96e-05,180.25,180.24,13.5]
["bitfinex","SOLUSD",1721668728960,3.96e-05,180.25,180.24,13.67]
["bitfinex","SOLUSD",1721668729641,3.96e-05,180.25,180.24,13.5]
["bitfinex","SOLUSD",1721668730950,3.96e-05,180.25,180.24,13.67]
["bitfinex","SOLUSD",1721668737756,3.96e-05,180.25,180.24,33.67]
["bitfinex","SOLUSD",1721668738460,3.96e-05,180.25,180.24,78.84]
["bitfinex","SOLUSD",1721668740339,3.96e-05,180.25,180.24,33.84]
["bitfinex","SOLUSD",1721668740540,3.96e-05,180.25,180.24,33.67]
["bitfinex","SOLUSD",1721668741361,3.96e-05,180.25,180.24,87.08911808]
["bitfinex","SOLUSD",1721668741557,3.96e-05,180.25,180.24,78.84]
["bitfinex","SOLUSD",1721668741932,3.96e-05,180.25,180.24,87.08450757]
["bitfinex","SOLUSD",1721668742362,3.96e-05,180.25,180.24,87.08290676]
["bitfinex","SOLUSD",1721668742565,3.96e-05,180.25,180.24,78.84]
["bitfinex","SOLUSD",1721668743259,3.96e-05,180.25,180.24,87.08222114]
["bitfinex","SOLUSD",1721668744158,3.96e-05,180.25,180.24,87.0832142]
["bitfinex","SOLUSD",1721668744359,3.96e-05,180.25,180.24,87.08311418]
["bitfinex","SOLUSD",1721668744662,3.96e-05,180.25,180.24,78.84]
["bitfinex","SOLUSD",1721668744873,3.96e-05,180.25,180.24,87.08333311]
["bitfinex","SOLUSD",1721668747480,3.96e-05,180.25,180.24,87.08292734]
["bitfinex","SOLUSD",1721668750371,3.96e-05,180.25,180.24,78.84]
["bitfinex","SOLUSD",1721668750574,3.96e-05,180.25,180.24,87.08340363]
["bitfinex","SOLUSD",1721668750870,3.96e-05,180.25,180.24,78.84]
["bitfinex","SOLUSD",1721668751069,3.96e-05,180.25,180.24,73.58109438]
["bitfinex","SOLUSD",1721668751248,3.96e-05,180.25,180.24,87.08109438]
["bitfinex","SOLUSD",1721668752751,75.60492782,180.7,180.24,87.08109438]
["bitfinex","SOLUSD",1721668752957,45.17,180.41,180.25,65.34]
["bitfinex","SOLUSD",1721668753158,13.5,180.36,180.25,65.34]
["bitfinex","SOLUSD",1721668754475,50.7132,180.41,180.34,13.5]
["bitfinex","SOLUSD",1721668754660,13.5,180.39,180.34,13.5]
["bitfinex","SOLUSD",1721668755672,19.0435,180.39,180.34,13.5]
["bitfinex","SOLUSD",1721668755973,27.2004,180.38,180.34,13.5]
["bitfinex","SOLUSD",1721668757159,21.6565,180.38,180.34,13.5]
["bitfinex","SOLUSD",1721668758365,21.6565,180.38,180.33,13.5]
["bitfinex","SOLUSD",1721668759278,21.6565,180.38,180.26,22.17757746]
["bitfinex","SOLUSD",1721668759279,21.6565,180.38,180.37,13.5]
["bitfinex","SOLUSD",1721668759484,6.286,180.42,180.37,13.5]
["bitfinex","SOLUSD",1721668759688,6.286,180.42,180.41,13.5]
["bitfinex","SOLUSD",1721668760061,0.7636396,180.43,180.41,13.5]
["bitfinex","SOLUSD",1721668760257,0.7636396,180.43,180.32,21.7703]
["bitfinex","SOLUSD",1721668760563,0.7636396,180.43,180.4,13.5]
["bitfinex","SOLUSD",1721668761158,0.7636396,180.43,180.38,13.5]
["bitfinex","SOLUSD",1721668761364,5.5426,180.42,180.37,13.5]
["bitfinex","SOLUSD",1721668761572,0.7636396,180.43,180.38,13.5]
["bitfinex","SOLUSD",1721668764278,14.2636396,180.43,180.39,4.48113923]
["bitfinex","SOLUSD",1721668764578,13.5,180.42,180.39,4.48113923]
["bitfinex","SOLUSD",1721668764772,29.7783,180.42,180.39,4.48113923]
["bitfinex","SOLUSD",1721668765097,13.5,180.4,180.39,4.48113923]
["bitfinex","SOLUSD",1721668765681,19.0432,180.4,180.39,4.48113923]
["bitfinex","SOLUSD",1721668765890,13.5,180.4,180.39,4.48113923]
["bitfinex","SOLUSD",1721668766058,6.3986,180.41,180.39,4.48113923]
["bitfinex","SOLUSD",1721668767203,16.2783,180.42,180.39,4.48113923]
["bitfinex","SOLUSD",1721668767495,0.7636396,180.43,180.39,4.48113923]
["bitfinex","SOLUSD",1721668767694,0.7636396,180.43,180.4,13.5]
["bitfinex","SOLUSD",1721668768197,0.7636396,180.43,180.39,17.98113923]
["bitfinex","SOLUSD",1721668768400,0.7636396,180.43,180.39,4.48113923]
["bitfinex","SOLUSD",1721668768766,19.8060396,180.43,180.39,4.48113923]
["bitfinex","SOLUSD",1721668768985,13.5,180.41,180.39,4.48113923]
["bitfinex","SOLUSD",1721668769383,0.7636396,180.43,180.39,4.48113923]
["bitfinex","SOLUSD",1721668769384,13.5,180.4,180.39,4.48113923]
["bitfinex","SOLUSD",1721668769773,13.5,180.4,180.35,13.5]
["bitfinex","SOLUSD",1721668770467,13.5,180.39,180.33,13.5]
["bitfinex","SOLUSD",1721668770975,6.3062396,180.43,180.35,13.5]
["bitfinex","SOLUSD",1721668771181,13.5,180.41,180.35,13.5]
["bitfinex","SOLUSD",1721668771400,6.3059396,180.43,180.31,1.10881553]
["bitfinex","SOLUSD",1721668771577,13.5,180.4,180.34,13.5]
["bitfinex","SOLUSD",1721668771907,13.5,180.39,180.34,13.5]
["bitfinex","SOLUSD",1721668772198,13.5,180.4,180.34,13.5]
["bitfinex","SOLUSD",1721668773576,13.5,180.42,180.36,13.5]
["bitfinex","SOLUSD",1721668774577,13.5,180.41,180.36,13.5]
["bitfinex","SOLUSD",1721668774776,13.5,180.41,180.35,13.5]
["bitfinex","SOLUSD",1721668776602,13.5,180.42,180.37,13.5]
["bitfinex","SOLUSD",1721668778471,13.5,180.42,180.33,0.17]
["bitfinex","SOLUSD",1721668778472,13.5,180.42,180.36,13.5]
["bitfinex","SOLUSD",1721668778875,0.7636396,180.43,180.37,1.10867131]
["bitfinex","SOLUSD",1721668779074,0.7636396,180.43,180.37,14.60856562]
["bitfinex","SOLUSD",1721668779075,14.2636396,180.43,180.37,14.60856562]
["bitfinex","SOLUSD",1721668779300,0.7636396,180.43,180.38,13.5]
["bitfinex","SOLUSD",1721668779491,0.7636396,180.43,180.39,14.60851237]
["bitfinex","SOLUSD",1721668779693,0.7636396,180.43,180.4,1.10849175]
["bitfinex","SOLUSD",1721668779896,0.7636396,180.43,180.41,13.5]
["bitfinex","SOLUSD",1721668780098,0.7636396,180.43,180.42,13.5]
["bitfinex","SOLUSD",1721668780870,0.7636396,180.43,180.41,13.5]
["bitfinex","SOLUSD",1721668781098,0.7636396,180.43,180.4,13.5]
["bitfinex","SOLUSD",1721668781275,0.7636396,180.43,180.39,13.5]
["bitfinex","SOLUSD",1721668781597,0.7636396,180.43,180.38,13.5]
["bitfinex","SOLUSD",1721668782195,0.7636396,180.43,180.39,13.5]
["bitfinex","SOLUSD",1721668782404,0.7636396,180.43,180.41,13.5]
["bitfinex","SOLUSD",1721668782590,0.7636396,180.43,180.42,13.5]
["bitfinex","SOLUSD",1721668785001,0.7636396,180.43,180.4,13.5]
["bitfinex","SOLUSD",1721668785673,0.7636396,180.43,180.39,13.5]
["bitfinex","SOLUSD",1721668785874,0.7636396,180.43,180.41,13.5]
["bitfinex","SOLUSD",1721668787407,0.7636396,180.43,180.39,13.5]
["bitfinex","SOLUSD",1721668787585,0.7636396,180.43,180.4,13.5]
["bitfinex","SOLUSD",1721668788400,0.7636396,180.43,180.41,1.10846533]
["bitfinex","SOLUSD",1721668788580,0.7636396,180.43,180.41,14.60846533]
["bitfinex","SOLUSD",1721668788785,0.7636396,180.43,180.42,1.10839647]
["bitfinex","SOLUSD",1721668790596,0.7636396,180.43,180.41,13.5]
["bitfinex","SOLUSD",1721668791279,0.7636396,180.43,180.35,16.0319]
["bitfinex","SOLUSD",1721668791491,0.7636396,180.43,180.39,13.5]
["bitfinex","SOLUSD",1721668792495,0.7636396,180.43,180.4,1.10850307]
["bitfinex","SOLUSD",1721668792689,0.7636396,180.43,180.4,13.5]
["bitfinex","SOLUSD",1721668793386,0.7636396,180.43,180.39,13.5]
["bitfinex","SOLUSD",1721668794116,14.2636396,180.43,180.37,13.5]
["bitfinex","SOLUSD",1721668794329,0.7636396,180.43,180.38,13.5]
["bitfinex","SOLUSD",1721668796709,0.7636396,180.43,180.39,1.1085955]
["bitfinex","SOLUSD",1721668798534,0.7636396,180.43,180.4,1.10855374]
["bitfinex","SOLUSD",1721668798697,0.7636396,180.43,180.41,13.5]
["bitfinex","SOLUSD",1721668799223,0.7636396,180.43,180.4,13.5]
["bitfinex","SOLUSD",1721668799590,0.7636396,180.43,180.39,13.5]
["bitfinex","SOLUSD",1721668800625,0.7636396,180.43,180.42,13.5]
["bitfinex","SOLUSD",1721668801589,0.7636396,180.43,180.41,13.5]
["bitfinex","SOLUSD",1721668803406,0.7636396,180.43,180.4,13.5]
["bitfinex","SOLUSD",1721668804512,0.7636396,180.43,180.41,13.5]
["bitfinex","SOLUSD",1721668806452,0.7636396,180.43,180.4,13.5]
["bitfinex","SOLUSD",1721668808233,0.7636396,180.43,180.35,24.27376101]
["bitfinex","SOLUSD",1721668808453,0.7636396,180.43,180.35,16.0319]
["bitfinex","SOLUSD",1721668808617,0.7636396,180.43,180.38,13.5]
["bitfinex","SOLUSD",1721668809453,0.7636396,180.43,180.39,13.5]
["bitfinex","SOLUSD",1721668809766,13.5,180.42,180.36,13.5]
["bitfinex","SOLUSD",1721668810051,14.2636396,180.43,180.37,13.5]
["bitfinex","SOLUSD",1721668813855,13.5,180.41,180.32,20.65731729]
["bitfinex","SOLUSD",1721668814060,13.5,180.41,180.35,13.5]
["bitfinex","SOLUSD",1721668816555,13.5,180.41,180.32,1.10886951]
["bitfinex","SOLUSD",1721668816761,13.5,180.41,180.35,13.5]
["bitfinex","SOLUSD",1721668817257,13.5,180.4,180.34,13.5]
["bitfinex","SOLUSD",1721668817765,13.5,180.41,180.35,13.5]
["bitfinex","SOLUSD",1721668818747,5.5426,180.42,180.35,13.5]
["bitfinex","SOLUSD",1721668818966,13.5,180.41,180.35,13.5]
["bitfinex","SOLUSD",1721668819182,0.7636396,180.43,180.37,13.5]
["bitfinex","SOLUSD",1721668819477,0.7636396,180.43,180.39,13.5]
["bitfinex","SOLUSD",1721668820535,0.7636396,180.43,180.4,13.5]
["bitfinex","SOLUSD",1721668821640,0.7636396,180.43,180.41,13.5]
["bitfinex","SOLUSD",1721668822054,0.7636396,180.43,180.42,13.5]
["bitfinex","SOLUSD",1721668822540,0.7636396,180.43,180.4,13.5]
["bitfinex","SOLUSD",1721668822741,0.7636396,180.43,180.39,13.5]
["bitfinex","SOLUSD",1721668822959,0.7636396,180.43,180.4,13.5]
["bitfinex","SOLUSD",1721668823466,0.7636396,180.43,180.41,13.5]
["bitfinex","SOLUSD",1721668823846,0.7636396,180.43,180.4,13.5]
["bitfinex","SOLUSD",1721668824245,0.7636396,180.43,180.39,13.5]
["bitfinex","SOLUSD",1721668825376,0.7636396,180.43,180.36,23.28253659]
["bitfinex","SOLUSD",1721668825377,0.7636396,180.43,180.4,13.5]
["bitfinex","SOLUSD",1721668825679,0.7636396,180.43,180.39,13.5]
["bitfinex","SOLUSD",1721668826246,0.7636396,180.43,180.36,23.28253659]
["bitfinex","SOLUSD",1721668826247,0.7636396,180.43,180.38,13.5]
["bitfinex","SOLUSD",1721668826555,14.2636396,180.43,180.37,13.5]
["bitfinex","SOLUSD",1721668830847,13.5,180.41,180.35,21.76604327]
["bitfinex","SOLUSD",1721668831048,0.7636396,180.43,180.34,21.76737249]
["bitfinex","SOLUSD",1721668831049,13.5,180.4,180.34,21.76737249]
["bitfinex","SOLUSD",1721668831355,13.5,180.41,180.35,13.5]
["bitfinex","SOLUSD",1721668831681,0.7636396,180.43,180.35,13.5]
["bitfinex","SOLUSD",1721668831886,13.5,180.41,180.35,13.5]
["bitfinex","SOLUSD",1721668832581,13.5,180.41,180.35,21.76769126]
["bitfinex","SOLUSD",1721668833498,0.7636396,180.43,180.36,1.10875904]
["bitfinex","SOLUSD",1721668833793,13.5,180.42,180.36,14.60875904]
["bitfinex","SOLUSD",1721668836390,13.5,180.41,180.35,21.76669673]
["bitfinex","SOLUSD",1721668836795,13.5,180.41,180.35,13.5]
["bitfinex","SOLUSD",1721668836978,13.5,180.41,180.35,21.76587994]
["bitfinex","SOLUSD",1721668837183,13.5,180.41,180.36,1.10871795]
["bitfinex","SOLUSD",1721668837607,13.5,180.42,180.36,1.10871795]
["bitfinex","SOLUSD",1721668837769,13.5,180.42,180.36,14.60871795]
["bitfinex","SOLUSD",1721668838390,0.7636396,180.43,180.36,14.60871795]
["bitfinex","SOLUSD",1721668838700,13.5,180.42,180.36,14.60871795]
["bitfinex","SOLUSD",1721668839196,13.5,180.42,180.37,1.10871785]
["bitfinex","SOLUSD",1721668841299,13.5,180.42,180.36,13.5]
["bitfinex","SOLUSD",1721668841798,13.5,180.41,180.35,13.5]
["bitfinex","SOLUSD",1721668842378,13.5,180.42,180.36,14.60872248]
["bitfinex","SOLUSD",1721668843408,0.7636396,180.43,180.37,14.60871703]
["bitfinex","SOLUSD",1721668843609,0.7636396,180.43,180.32,6.60967746]
["bitfinex","SOLUSD",1721668843610,0.7636396,180.43,180.39,13.5]
["bitfinex","SOLUSD",1721668843900,0.7636396,180.43,180.35,8.26192201]
["bitfinex","SOLUSD",1721668843901,0.7636396,180.43,180.38,13.5]
["bitfinex","SOLUSD",1721668844074,0.7636396,180.43,180.37,13.5]
["bitfinex","SOLUSD",1721668845590,14.2636396,180.43,180.37,13.5]
["bitfinex","SOLUSD",1721668846798,0.7636396,180.43,180.37,13.5]
["bitfinex","SOLUSD",1721668846994,14.2636396,180.43,180.37,13.5]
["bitfinex","SOLUSD",1721668847781,13.5,180.42,180.36,13.5]
["bitfinex","SOLUSD",1721668847981,13.5,180.42,180.35,13.5]
["bitfinex","SOLUSD",1721668848184,13.5,180.42,180.36,14.60876265]
["bitfinex","SOLUSD",1721668848387,0.7636396,180.43,180.36,13.5]
["bitfinex","SOLUSD",1721668848685,0.7636396,180.43,180.37,14.60868732]
["bitfinex","SOLUSD",1721668848686,14.2636396,180.43,180.37,14.60868732]
["bitfinex","SOLUSD",1721668849489,14.2636396,180.43,180.36,14.6086888]
["bitfinex","SOLUSD",1721668849893,14.2636396,180.43,180.37,1.10868893]
["bitfinex","SOLUSD",1721668850311,14.2636396,180.43,180.37,13.5]
["bitfinex","SOLUSD",1721668850688,0.7636396,180.43,180.38,14.60857665]
["bitfinex","SOLUSD",1721668851006,14.2636396,180.43,180.37,13.5]
["bitfinex","SOLUSD",1721668851304,14.2636396,180.43,180.35,8.25561773]
["bitfinex","SOLUSD",1721668851305,14.2636396,180.43,180.36,13.5]
["bitfinex","SOLUSD",1721668851607,14.2636396,180.43,180.35,8.25561773]
["bitfinex","SOLUSD",1721668851608,13.5,180.42,180.35,8.25561773]
["bitfinex","SOLUSD",1721668851785,13.5,180.42,180.36,1.10858831]
["bitfinex","SOLUSD",1721668852493,13.5,180.42,180.35,13.5]
["bitfinex","SOLUSD",1721668852710,0.7636396,180.43,180.36,14.60875103]
["bitfinex","SOLUSD",1721668852884,13.5,180.42,180.36,14.60875103]
["bitfinex","SOLUSD",1721668853615,14.2636396,180.43,180.37,13.5]
["bitfinex","SOLUSD",1721668856715,14.2636396,180.43,180.36,14.60867474]
["bitfinex","SOLUSD",1721668858032,14.2636396,180.43,180.36,13.5]
["bitfinex","SOLUSD",1721668858234,13.5,180.42,180.36,13.5]
["bitfinex","SOLUSD",1721668858736,13.5,180.42,180.35,13.5]
["bitfinex","SOLUSD",1721668858933,13.5,180.42,180.35,21.76226652]
["bitfinex","SOLUSD",1721668859303,13.5,180.42,180.36,13.5]
["bitfinex","SOLUSD",1721668862314,13.5,180.42,180.36,14.60875653]
["bitfinex","SOLUSD",1721668862637,14.2636396,180.43,180.36,13.5]
["bitfinex","SOLUSD",1721668864332,0.7636396,180.43,180.36,13.5]
["bitfinex","SOLUSD",1721668864527,0.7636396,180.43,180.37,13.5]
["bitfinex","SOLUSD",1721668867337,0.7636396,180.43,180.4,13.5]
["bitfinex","SOLUSD",1721668867860,0.7636396,180.43,180.41,13.5]
["bitfinex","SOLUSD",1721668868726,0.7636396,180.43,180.39,8.26890619]
["bitfinex","SOLUSD",1721668868925,14.2636396,180.43,180.38,8.26890619]
["bitfinex","SOLUSD",1721668869113,14.2636396,180.43,180.37,21.76890619]
["bitfinex","SOLUSD",1721668870131,0.7636396,180.43,180.38,13.5]
["bitfinex","SOLUSD",1721668873279,14.2636396,180.43,180.37,21.76995716]
["bitfinex","SOLUSD",1721668873443,0.7636396,180.43,180.38,13.5]
["bitfinex","SOLUSD",1721668873649,0.7636396,180.43,180.4,13.5]
["bitfinex","SOLUSD",1721668875953,0.7636396,180.43,180.39,0.17]
["bitfinex","SOLUSD",1721668876281,0.7636396,180.43,180.37,21.7698554]
["bitfinex","SOLUSD",1721668876282,14.2636396,180.43,180.37,21.7698554]
["bitfinex","SOLUSD",1721668876580,0.7636396,180.43,180.38,13.5]
["bitfinex","SOLUSD",1721668877546,14.2636396,180.43,180.37,13.5]
["bitfinex","SOLUSD",1721668877975,0.7636396,180.43,180.38,13.5]
["bitfinex","SOLUSD",1721668878145,0.7636396,180.43,180.36,8.26129847]
["bitfinex","SOLUSD",1721668878345,13.5,180.42,180.35,8.26129847]
["bitfinex","SOLUSD",1721668878585,13.5,180.41,180.35,21.76129847]
["bitfinex","SOLUSD",1721668878745,13.5,180.42,180.36,14.60875277]
["bitfinex","SOLUSD",1721668879488,13.5,180.42,180.36,13.5]
["bitfinex","SOLUSD",1721668881077,13.5,180.42,180.35,13.5]
["bitfinex","SOLUSD",1721668881287,13.5,180.37,180.34,8.26734268]
["bitfinex","SOLUSD",1721668881483,13.5,180.36,180.31,8.26734268]
["bitfinex","SOLUSD",1721668881661,13.5,180.35,180.31,8.26734268]
["bitfinex","SOLUSD",1721668881971,13.5,180.32,180.31,8.26734268]
["bitfinex","SOLUSD",1721668882177,13.5,180.32,180.26,8.26734268]
["bitfinex","SOLUSD",1721668882357,13.5,180.32,180.17,32.39440112]
["bitfinex","SOLUSD",1721668882358,13.5,180.28,180.23,21.76734268]
["bitfinex","SOLUSD",1721668882765,13.5,180.28,180.23,13.5]
["bitfinex","SOLUSD",1721668883188,11.7929,180.33,180.2,5.79966091]
["bitfinex","SOLUSD",1721668883189,13.5,180.27,180.2,5.79966091]
["bitfinex","SOLUSD",1721668883390,15.1199,180.3,180.19,13.5]
["bitfinex","SOLUSD",1721668883391,13.5,180.25,180.19,13.5]
["bitfinex","SOLUSD",1721668884379,13.5,180.25,180.18,1.1097783]
["bitfinex","SOLUSD",1721668884380,13.5,180.26,180.2,13.5]
["bitfinex","SOLUSD",1721668885569,13.5,180.27,180.21,14.60975313]
["bitfinex","SOLUSD",1721668885775,13.5,180.27,180.21,13.5]
["bitfinex","SOLUSD",1721668886357,13.5,180.27,180.18,1.27968917]
["bitfinex","SOLUSD",1721668886358,0.17,180.29,180.22,13.5]
["bitfinex","SOLUSD",1721668886576,13.5,180.28,180.22,13.5]
["bitfinex","SOLUSD",1721668887157,13.5,180.27,180.21,13.5]
["bitfinex","SOLUSD",1721668887379,13.5,180.27,180.18,0.17]
["bitfinex","SOLUSD",1721668887581,13.5,180.27,180.21,13.5]
["bitfinex","SOLUSD",1721668889350,13.5,180.26,180.21,13.5]
["bitfinex","SOLUSD",1721668889557,13.5,180.26,180.2,13.5]
["bitfinex","SOLUSD",1721668890460,13.5,180.23,180.17,13.5]
["bitfinex","SOLUSD",1721668890691,13.5,180.22,180.16,13.5]
["bitfinex","SOLUSD",1721668892465,13.5,180.22,180.11,20.84046044]
["bitfinex","SOLUSD",1721668892466,13.5,180.21,180.11,20.84046044]
["bitfinex","SOLUSD",1721668892680,13.5,180.21,180.15,13.5]
["bitfinex","SOLUSD",1721668893677,6.088,180.25,180.15,13.5]
["bitfinex","SOLUSD",1721668893888,13.5,180.21,180.15,13.5]
["bitfinex","SOLUSD",1721668894187,13.5,180.2,180.14,13.5]
["bitfinex","SOLUSD",1721668894699,45.0,180.24,180.15,14.61011266]
["bitfinex","SOLUSD",1721668894873,13.5,180.22,180.16,13.5]
["bitfinex","SOLUSD",1721668896105,13.5,180.22,180.12,21.10999304]
["bitfinex","SOLUSD",1721668896106,13.5,180.21,180.12,21.10999304]
["bitfinex","SOLUSD",1721668896305,15.2915,180.22,180.12,21.10999304]
["bitfinex","SOLUSD",1721668896306,13.5,180.2,180.14,13.5]
["bitfinex","SOLUSD",1721668897404,13.5,180.19,180.13,13.5]
["bitfinex","SOLUSD",1721668898368,13.5,180.19,180.12,20.0]
["bitfinex","SOLUSD",1721668898605,13.5,180.18,180.12,13.5]
["bitfinex","SOLUSD",1721668898785,13.5,180.19,180.13,13.5]
["bitfinex","SOLUSD",1721668899606,13.5,180.18,180.12,13.5]
["bitfinex","SOLUSD",1721668900312,13.5,180.18,180.1,1.1102446]
["bitfinex","SOLUSD",1721668900313,13.5,180.19,180.13,13.5]
["bitfinex","SOLUSD",1721668902299,13.5,180.18,180.12,13.5]
["bitfinex","SOLUSD",1721668903073,13.5,180.19,180.13,13.5]
["bitfinex","SOLUSD",1721668904006,15.2915,180.22,180.1,55.11035034]
["bitfinex","SOLUSD",1721668904007,13.5,180.21,180.1,55.11035034]
["bitfinex","SOLUSD",1721668904312,6.088,180.25,180.11,65.17]
["bitfinex","SOLUSD",1721668904475,13.5,180.23,180.11,65.17]
["bitfinex","SOLUSD",1721668904670,13.5,180.22,180.16,13.5]
["bitfinex","SOLUSD",1721668904905,13.5,180.21,180.15,13.5]
["bitfinex","SOLUSD",1721668906300,13.5,180.21,180.11,20.0]
["bitfinex","SOLUSD",1721668906497,13.5,180.19,180.13,13.5]
["bitfinex","SOLUSD",1721668906700,13.5,180.18,180.12,13.5]
["bitfinex","SOLUSD",1721668906908,13.5,180.18,180.13,20.0]
["bitfinex","SOLUSD",1721668908308,13.5,180.17,180.11,13.5]
["bitfinex","SOLUSD",1721668908509,13.5,180.15,180.01,20.0]
["bitfinex","SOLUSD",1721668908719,13.5,180.15,180.09,13.5]
["bitfinex","SOLUSD",1721668909072,16.0407,180.19,180.04,12.04756978]
["bitfinex","SOLUSD",1721668909073,13.5,180.11,180.04,5.80490398]
["bitfinex","SOLUSD",1721668909287,13.5,180.1,180.04,13.5]
["bitfinex","SOLUSD",1721668911106,45.17,180.16,180.03,16.0178]
["bitfinex","SOLUSD",1721668911107,13.5,180.08,180.03,16.0178]
["bitfinex","SOLUSD",1721668911314,13.5,180.09,180.03,29.5178]
["bitfinex","SOLUSD",1721668911696,13.5,180.1,180.04,13.5]
["bitfinex","SOLUSD",1721668912413,5.5511,180.15,180.06,13.5]
["bitfinex","SOLUSD",1721668912414,13.5,180.12,180.06,13.5]
["bitfinex","SOLUSD",1721668912603,6.3293,180.17,180.08,13.5]
["bitfinex","SOLUSD",1721668912805,13.5,180.16,180.1,13.5]
["bitfinex","SOLUSD",1721668913010,6.3293,180.17,180.03,16.0178]
["bitfinex","SOLUSD",1721668913205,13.5,180.12,180.04,0.17]
["bitfinex","SOLUSD",1721668913599,13.5,180.12,180.04,20.17]
["bitfinex","SOLUSD",1721668914814,13.5,180.12,180.04,20.0]
["bitfinex","SOLUSD",1721668914993,6.3293,180.17,180.04,20.0]
["bitfinex","SOLUSD",1721668914994,13.5,180.11,180.05,13.5]
["bitfinex","SOLUSD",1721668915327,6.3293,180.17,180.04,20.0]
["bitfinex","SOLUSD",1721668915328,13.5,180.1,180.04,20.0]
["bitfinex","SOLUSD",1721668915623,13.5,180.09,180.04,13.5]
["bitfinex","SOLUSD",1721668915995,13.5,180.1,180.05,13.5]
["bitfinex","SOLUSD",1721668917012,13.5,180.1,180.04,13.5]
["bitfinex","SOLUSD",1721668917402,13.5,180.09,180.03,13.5]
["bitfinex","SOLUSD",1721668918405,5.5518,180.12,180.02,13.5]
["bitfinex","SOLUSD",1721668918406,13.5,180.08,180.02,13.5]
["bitfinex","SOLUSD",1721668918926,10.0,180.17,180.03,16.5236]
["bitfinex","SOLUSD",1721668919137,0.7636396,180.43,180.23,22.8944]
["bitfinex","SOLUSD",1721668919429,13.5,180.33,180.24,54.75038835]
["bitfinex","SOLUSD",1721668919727,13.5,180.34,180.28,13.5]
["bitfinex","SOLUSD",1721668919930,13.5,180.33,180.26,13.5]
["bitfinex","SOLUSD",1721668920093,13.5,180.28,180.17,21.5573]
["bitfinex","SOLUSD",1721668920486,32.4452,180.34,180.18,65.34]
["bitfinex","SOLUSD",1721668920799,26.9,180.34,180.18,65.34]
["bitfinex","SOLUSD",1721668921139,26.9,180.34,180.19,24.15272229]
["bitfinex","SOLUSD",1721668921328,26.9,180.34,180.2,20.17]
["bitfinex","SOLUSD",1721668921524,32.4451,180.34,180.21,23.04316447]
["bitfinex","SOLUSD",1721668921707,0.17,180.33,180.22,1.10955767]
["bitfinex","SOLUSD",1721668922026,45.17,180.33,180.22,24.15272214]
["bitfinex","SOLUSD",1721668922329,50.7154,180.33,180.22,23.04316447]
["bitfinex","SOLUSD",1721668922513,5.5457,180.32,180.22,23.04316447]
["bitfinex","SOLUSD",1721668923427,45.0,180.31,180.21,4.48832327]
["bitfinex","SOLUSD",1721668923631,5.7163,180.3,180.21,4.48832327]
["bitfinex","SOLUSD",1721668924003,0.17,180.3,180.21,4.48832327]
["bitfinex","SOLUSD",1721668924223,45.17,180.31,180.22,1.10962522]
["bitfinex","SOLUSD",1721668924622,45.0,180.31,180.22,1.10962522]
["bitfinex","SOLUSD",1721668924828,26.9,180.37,180.21,45.0]
["bitfinex","SOLUSD",1721668925039,26.9,180.37,180.22,0.34]
["bitfinex","SOLUSD",1721668925220,5.5454,180.33,180.21,37.47316447]
["bitfinex","SOLUSD",1721668925420,5.5457,180.32,180.21,37.47316447]
["bitfinex","SOLUSD",1721668925731,5.5453,180.34,180.21,37.47316447]
["bitfinex","SOLUSD",1721668925935,5.5454,180.33,180.22,1.10950106]
["bitfinex","SOLUSD",1721668926118,5.5454,180.33,180.21,37.47316447]
["bitfinex","SOLUSD",1721668927023,6.4679,180.33,180.17,21.5573]
["bitfinex","SOLUSD",1721668927324,45.17,180.32,180.18,20.0]
["bitfinex","SOLUSD",1721668928545,5.5469,180.28,180.18,20.0]
["bitfinex","SOLUSD",1721668930134,5.5466,180.29,180.18,20.0]
["bitfinex","SOLUSD",1721668930457,5.5473,180.27,180.18,20.0]
["bitfinex","SOLUSD",1721668930652,5.5473,180.27,180.17,21.5573]
["bitfinex","SOLUSD",1721668930813,5.5473,180.27,180.18,1.10984736]
["bitfinex","SOLUSD",1721668931933,5.7169,180.28,180.18,1.10984736]
["bitfinex","SOLUSD",1721668932123,5.5469,180.28,180.18,1.10984736]
["bitfinex","SOLUSD",1721668932330,50.7173,180.27,180.17,21.5573]
["bitfinex","SOLUSD",1721668932552,50.7173,180.27,180.18,1.1098473]
["bitfinex","SOLUSD",1721668933431,50.7173,180.27,180.17,21.5573]
["bitfinex","SOLUSD",1721668934252,45.17,180.27,180.12,22.1859]
["bitfinex","SOLUSD",1721668934539,59.0387,180.27,180.12,22.1859]
["bitfinex","SOLUSD",1721668934743,5.5488,180.22,180.12,22.1859]
["bitfinex","SOLUSD",1721668935482,5.5491,180.21,180.12,22.1859]
["bitfinex","SOLUSD",1721668935944,5.5488,180.22,180.12,22.1859]
["bitfinex","SOLUSD",1721668936745,5.7185,180.23,180.13,1.11014274]
["bitfinex","SOLUSD",1721668937062,45.0,180.22,180.13,1.11014274]
["bitfinex","SOLUSD",1721668937359,50.5487,180.22,180.12,22.1859]
["bitfinex","SOLUSD",1721668938036,5.5492,180.21,180.12,22.1859]
["bitfinex","SOLUSD",1721668938738,5.5497,180.19,180.12,22.1859]
["bitfinex","SOLUSD",1721668939076,45.0,180.2,180.12,22.1859]
["bitfinex","SOLUSD",1721668939227,50.5494,180.2,180.12,22.1859]
["bitfinex","SOLUSD",1721668941133,5.55,180.18,180.12,22.1859]
["bitfinex","SOLUSD",1721668941536,45.0,180.2,180.12,22.1859]
["bitfinex","SOLUSD",1721668941537,5.5497,180.19,180.12,22.1859]
["bitfinex","SOLUSD",1721668942460,50.5494,180.2,180.12,22.1859]
["bitfinex","SOLUSD",1721668943333,5.5497,180.19,180.12,22.1859]
["bitfinex","SOLUSD",1721668944155,50.5494,180.2,180.12,22.1859]
["bitfinex","SOLUSD",1721668944350,13.8683,180.27,180.13,1.1101407]
["bitfinex","SOLUSD",1721668944550,5.5472,180.27,180.14,1.28003532]
["bitfinex","SOLUSD",1721668944870,5.5472,180.27,180.14,0.34]
["bitfinex","SOLUSD",1721668945041,5.5475,180.26,180.14,0.34]
["bitfinex","SOLUSD",1721668946261,6.4119,180.29,180.15,1.10984]
["bitfinex","SOLUSD",1721668946457,5.5482,180.24,180.14,0.17]
["bitfinex","SOLUSD",1721668946647,5.5485,180.23,180.14,0.17]
["bitfinex","SOLUSD",1721668946852,5.5482,180.24,180.14,1.27996855]
["bitfinex","SOLUSD",1721668948053,5.5478,180.26,180.14,1.27996855]
["bitfinex","SOLUSD",1721668948373,0.17,180.25,180.14,1.27996855]
["bitfinex","SOLUSD",1721668948675,45.17,180.28,180.14,1.27996855]
["bitfinex","SOLUSD",1721668948880,45.17,180.28,180.14,0.17]
["bitfinex","SOLUSD",1721668949169,45.17,180.28,180.14,0.34]
["bitfinex","SOLUSD",1721668949376,5.5481,180.25,180.14,0.34]
["bitfinex","SOLUSD",1721668949968,5.5481,180.25,180.14,1.44988114]
["bitfinex","SOLUSD",1721668950151,5.5481,180.25,180.14,1.27988114]
["bitfinex","SOLUSD",1721668950752,5.5481,180.25,180.14,0.17]
["bitfinex","SOLUSD",1721668951481,5.5482,180.24,180.14,0.17]
["bitfinex","SOLUSD",1721668952772,5.5479,180.25,180.14,1.27996769]
["bitfinex","SOLUSD",1721668953282,5.7176,180.26,180.14,1.27996769]
["bitfinex","SOLUSD",1721668953484,5.5473,180.27,180.14,1.27996769]
["bitfinex","SOLUSD",1721668953652,5.546,180.31,180.17,6.661]
["bitfinex","SOLUSD",1721668953848,5.546,180.31,180.18,21.27963024]
["bitfinex","SOLUSD",1721668954249,47.2948,180.38,180.2,16.1908]
["bitfinex","SOLUSD",1721668954475,43.0819,180.41,180.23,6.5154]
["bitfinex","SOLUSD",1721668954645,43.0819,180.41,180.24,65.34]
["bitfinex","SOLUSD",1721668954850,5.5444,180.36,180.25,16.1908]
["bitfinex","SOLUSD",1721668955074,5.5442,180.37,180.26,1.27920069]
["bitfinex","SOLUSD",1721668955278,5.5442,180.37,180.27,1.10916899]
["bitfinex","SOLUSD",1721668955583,0.7636396,180.43,180.28,27.07]
["bitfinex","SOLUSD",1721668955788,0.7636396,180.43,180.3,6.2763]
["bitfinex","SOLUSD",1721668955954,6.3059396,180.43,180.31,63.26873379]
["bitfinex","SOLUSD",1721668956785,0.7636396,180.43,180.32,0.17]
["bitfinex","SOLUSD",1721668956979,0.7636396,180.43,180.32,46.27869012]
["bitfinex","SOLUSD",1721668957180,0.7636396,180.43,180.33,20.17]
["bitfinex","SOLUSD",1721668957356,0.7636396,180.43,180.34,1.10869022]
["bitfinex","SOLUSD",1721668957559,0.7636396,180.43,180.35,0.17]
["bitfinex","SOLUSD",1721668957777,0.7636396,180.43,180.35,1.27869013]
["bitfinex","SOLUSD",1721668958153,0.7636396,180.43,180.35,0.17]
["bitfinex","SOLUSD",1721668958363,5.5426,180.42,180.34,0.17]
["bitfinex","SOLUSD",1721668958574,6.3059396,180.43,180.32,24.65523226]
["bitfinex","SOLUSD",1721668958762,0.7636396,180.43,180.33,1.27878159]
["bitfinex","SOLUSD",1721668958963,0.7636396,180.43,180.33,21.27878159]
["bitfinex","SOLUSD",1721668959184,6.3059396,180.43,180.33,20.17]
["bitfinex","SOLUSD",1721668959362,0.7636396,180.43,180.34,1.10877749]
["bitfinex","SOLUSD",1721668960186,0.7636396,180.43,180.33,0.17]
["bitfinex","SOLUSD",1721668960359,0.7636396,180.43,180.35,1.10877523]
["bitfinex","SOLUSD",1721668960557,0.7636396,180.43,180.36,1.1086891]
["bitfinex","SOLUSD",1721668961368,0.7636396,180.43,180.33,0.17]
["bitfinex","SOLUSD",1721668961569,0.7636396,180.43,180.33,45.34]
["bitfinex","SOLUSD",1721668961970,6.3060396,180.43,180.33,0.34]
["bitfinex","SOLUSD",1721668962172,6.3060396,180.43,180.33,0.17]
["bitfinex","SOLUSD",1721668963167,5.5426,180.42,180.33,0.17]
["bitfinex","SOLUSD",1721668963696,6.3059396,180.43,180.33,0.17]
["bitfinex","SOLUSD",1721668964469,5.5426,180.42,180.33,1.10880582]
["bitfinex","SOLUSD",1721668965168,6.3059396,180.43,180.33,1.10880582]
["bitfinex","SOLUSD",1721668966662,0.7636396,180.43,180.33,1.10880582]
["bitfinex","SOLUSD",1721668968461,0.7636396,180.43,180.34,28.17868445]
["bitfinex","SOLUSD",1721668968680,0.7636396,180.43,180.35,80.8954]
["bitfinex","SOLUSD",1721668968911,0.7636396,180.43,180.36,0.17]
["bitfinex","SOLUSD",1721668969970,0.7636396,180.43,180.35,35.7254]
["bitfinex","SOLUSD",1721668970509,6.3059396,180.43,180.35,35.7254]
["bitfinex","SOLUSD",1721668971266,0.7636396,180.43,180.35,35.7254]
["bitfinex","SOLUSD",1721668972375,0.7636396,180.43,180.36,1.10874525]
["bitfinex","SOLUSD",1721668973085,0.7636396,180.43,180.37,1.10871537]
["bitfinex","SOLUSD",1721668973392,0.7636396,180.43,180.35,35.7254]
["bitfinex","SOLUSD",1721668974089,0.7636396,180.43,180.36,1.10867197]
["bitfinex","SOLUSD",1721668974802,0.7636396,180.43,180.35,35.7254]
["bitfinex","SOLUSD",1721668977298,0.7636396,180.43,180.36,1.10867035]
["bitfinex","SOLUSD",1721668978274,0.7636396,180.43,180.35,35.7254]
["bitfinex","SOLUSD",1721668978599,0.7636396,180.43,180.36,0.17]
["bitfinex","SOLUSD",1721668979279,0.7636396,180.43,180.36,1.27856459]
["bitfinex","SOLUSD",1721668980191,0.7636396,180.43,180.36,0.17]
["bitfinex","SOLUSD",1721668980375,0.7636396,180.43,180.36,1.27857675]
["bitfinex","SOLUSD",1721668981367,0.7636396,180.43,180.36,73.17857675]
["bitfinex","SOLUSD",1721668981786,0.7636396,180.43,180.37,20.17]
["bitfinex","SOLUSD",1721668982001,0.7636396,180.43,180.38,1.27844769]
["bitfinex","SOLUSD",1721668983992,0.7636396,180.43,180.38,7.38124769]
["bitfinex","SOLUSD",1721668984304,0.7636396,180.43,180.39,65.17]
["bitfinex","SOLUSD",1721668984523,0.7636396,180.43,180.4,0.17]
["bitfinex","SOLUSD",1721668985306,0.7636396,180.43,180.4,1.10832834]
["bitfinex","SOLUSD",1721668986177,0.7636396,180.43,180.39,20.0]
["bitfinex","SOLUSD",1721668986580,0.7636396,180.43,180.4,1.10835576]
["bitfinex","SOLUSD",1721668988415,0.7636396,180.43,180.39,20.17]
["bitfinex","SOLUSD",1721668988590,0.7636396,180.43,180.4,0.17]
["bitfinex","SOLUSD",1721668990293,0.7636396,180.43,180.39,20.0]
["bitfinex","SOLUSD",1721668990491,0.7636396,180.43,180.4,1.10844388]
["bitfinex","SOLUSD",1721668990723,0.7636396,180.43,180.4,1.27844388]
["bitfinex","SOLUSD",1721668991091,0.7636396,180.43,180.4,0.17]
["bitfinex","SOLUSD",1721668992083,0.7636396,180.43,180.39,20.0]
["bitfinex","SOLUSD",1721668993415,0.7636396,180.43,180.4,1.10844637]
["bitfinex","SOLUSD",1721668997507,0.7636396,180.43,180.39,0.17]
["bitfinex","SOLUSD",1721668997709,0.7636396,180.43,180.38,45.34]
["bitfinex","SOLUSD",1721668998003,0.7636396,180.43,180.39,20.0]
["bitfinex","SOLUSD",1721668998211,0.7636396,180.43,180.4,0.17]
["bitfinex","SOLUSD",1721668998398,0.7636396,180.43,180.39,20.0]
["bitfinex","SOLUSD",1721668998593,0.7636396,180.43,180.4,1.10842303]
["bitfinex","SOLUSD",1721668999009,0.7636396,180.43,180.38,0.17]
["bitfinex","SOLUSD",1721668999319,0.7636396,180.43,180.38,45.34]
["bitfinex","SOLUSD",1721668999508,0.7636396,180.43,180.39,20.0]
["bitfinex","SOLUSD",1721669000291,0.7636396,180.43,180.42,13.42]
["bitfinex","SOLUSD",1721669006215,0.7636396,180.43,180.39,20.0]
["bitfinex","SOLUSD",1721669006422,0.7636396,180.43,180.41,13.42]
["bitfinex","SOLUSD",1721669006621,0.7636396,180.43,180.42,13.42]
["bitfinex","SOLUSD",1721669006797,0.7636396,180.43,180.38,0.17]
["bitfinex","SOLUSD",1721669006997,0.7636396,180.43,180.37,0.34]
["bitfinex","SOLUSD",1721669007199,0.7636396,180.43,180.41,13.42]
["bitfinex","SOLUSD",1721669007395,0.7636396,180.43,180.4,13.42]
["bitfinex","SOLUSD",1721669009401,0.7636396,180.43,180.42,13.42]
["bitfinex","SOLUSD",1721669017023,0.7636396,180.43,180.42,13.59]
["bitfinex","SOLUSD",1721669017210,0.7636396,180.43,180.42,58.76]
["bitfinex","SOLUSD",1721669019131,0.7636396,180.43,180.42,30.1700988]
["bitfinex","SOLUSD",1721669019442,36.0428,180.57,180.42,94.0619]
["bitfinex","SOLUSD",1721669019632,36.0428,180.57,180.52,13.42]
["bitfinex","SOLUSD",1721669020835,22.6228,180.57,180.52,13.42]
["bitfinex","SOLUSD",1721669021350,28.1609,180.57,180.52,13.42]
["bitfinex","SOLUSD",1721669021817,41.5809,180.57,180.52,13.42]
["bitfinex","SOLUSD",1721669022549,36.0428,180.57,180.52,13.42]
["bitfinex","SOLUSD",1721669023350,22.6228,180.57,180.52,13.42]
["bitfinex","SOLUSD",1721669023552,28.1608,180.57,180.52,13.42]
["bitfinex","SOLUSD",1721669024353,5.5383,180.56,180.52,13.42]
["bitfinex","SOLUSD",1721669024916,28.1609,180.57,180.52,13.42]
["bitfinex","SOLUSD",1721669029349,5.5384,180.56,180.5,13.42]
["bitfinex","SOLUSD",1721669029661,18.9584,180.56,180.5,13.42]
["bitfinex","SOLUSD",1721669029859,5.5387,180.55,180.43,1.1080431]
["bitfinex","SOLUSD",1721669030057,5.5387,180.55,180.5,13.42]
["bitfinex","SOLUSD",1721669030365,13.42,180.56,180.5,13.42]
["bitfinex","SOLUSD",1721669030831,18.9583,180.56,180.5,13.42]
["bitfinex","SOLUSD",1721669033081,13.42,180.56,180.5,13.42]
["bitfinex","SOLUSD",1721669033764,13.42,180.56,180.51,13.42]
["bitfinex","SOLUSD",1721669033977,22.6228,180.57,180.51,13.42]
["bitfinex","SOLUSD",1721669034135,22.6228,180.57,180.52,13.42]
["bitfinex","SOLUSD",1721669034333,22.6228,180.57,180.53,13.42]
["bitfinex","SOLUSD",1721669034972,22.6228,180.57,180.52,13.42]
["bitfinex","SOLUSD",1721669035543,18.9575,180.59,180.53,13.42]
["bitfinex","SOLUSD",1721669035745,0.7636396,180.61,180.56,13.42]
["bitfinex","SOLUSD",1721669035965,0.7636396,180.61,180.5,29.8927]
["bitfinex","SOLUSD",1721669035966,0.7636396,180.61,180.58,13.42]
["bitfinex","SOLUSD",1721669036365,0.7636396,180.61,180.53,5.770286]
["bitfinex","SOLUSD",1721669036575,0.7636396,180.61,180.57,13.42]
["bitfinex","SOLUSD",1721669037357,0.7636396,180.61,180.59,13.42]
["bitfinex","SOLUSD",1721669038057,0.7636396,180.61,180.58,13.42]
["bitfinex","SOLUSD",1721669039675,0.7636396,180.61,180.57,17.89931621]
["bitfinex","SOLUSD",1721669040183,6.3004396,180.61,180.57,4.47931621]
["bitfinex","SOLUSD",1721669040370,0.7636396,180.61,180.57,4.47931621]
["bitfinex","SOLUSD",1721669040640,18.9577,180.58,180.57,4.47931621]
["bitfinex","SOLUSD",1721669040949,63.9577,180.58,180.57,4.47931621]
["bitfinex","SOLUSD",1721669041144,18.9577,180.58,180.57,4.47931621]
["bitfinex","SOLUSD",1721669045490,5.5377,180.58,180.57,4.47931621]
["bitfinex","SOLUSD",1721669045691,18.9577,180.58,180.57,4.47931621]
["bitfinex","SOLUSD",1721669046616,19.1277,180.58,180.57,4.47931621]
["bitfinex","SOLUSD",1721669046900,70.3573,180.58,180.57,4.47931621]
["bitfinex","SOLUSD",1721669052110,70.3573,180.58,180.57,0.14809272]
["bitfinex","SOLUSD",1721669053877,5.5392,180.54,180.46,13.42]
["bitfinex","SOLUSD",1721669054080,13.42,180.52,180.46,13.42]
["bitfinex","SOLUSD",1721669054282,13.42,180.52,180.45,21.6254]
["bitfinex","SOLUSD",1721669054493,13.42,180.5,180.45,15.3244]
["bitfinex","SOLUSD",1721669055379,18.9602,180.5,180.45,15.3244]
["bitfinex","SOLUSD",1721669055582,0.17,180.55,180.45,15.3244]
["bitfinex","SOLUSD",1721669055583,13.42,180.49,180.45,15.3244]
["bitfinex","SOLUSD",1721669056603,13.42,180.49,180.41,22.3627]
["bitfinex","SOLUSD",1721669056804,13.42,180.47,180.41,35.7827]
["bitfinex","SOLUSD",1721669057004,13.42,180.47,180.42,13.42]
["bitfinex","SOLUSD",1721669057178,5.5402,180.5,180.42,14.52839185]
["bitfinex","SOLUSD",1721669057381,13.42,180.49,180.43,14.52832596]
["bitfinex","SOLUSD",1721669057583,13.42,180.49,180.43,13.42]
["bitfinex","SOLUSD",1721669058475,13.42,180.48,180.42,13.42]
["bitfinex","SOLUSD",1721669058672,13.42,180.48,180.41,22.3627]
["bitfinex","SOLUSD",1721669058876,13.42,180.48,180.42,13.42]
["bitfinex","SOLUSD",1721669059097,13.42,180.48,180.43,14.52832637]
["bitfinex","SOLUSD",1721669059432,13.42,180.49,180.43,14.52832637]
["bitfinex","SOLUSD",1721669059915,13.42,180.49,180.41,22.3627]
["bitfinex","SOLUSD",1721669059916,6.2296,180.58,180.47,13.42]
["bitfinex","SOLUSD",1721669060097,13.42,180.54,180.48,13.42]
["bitfinex","SOLUSD",1721669060512,13.42,180.54,180.42,0.17]
["bitfinex","SOLUSD",1721669060513,13.42,180.53,180.47,13.42]
["bitfinex","SOLUSD",1721669061089,13.42,180.53,180.42,0.17]
["bitfinex","SOLUSD",1721669061313,13.42,180.53,180.47,13.42]
["bitfinex","SOLUSD",1721669061516,18.9592,180.53,180.47,13.42]
["bitfinex","SOLUSD",1721669061694,13.42,180.52,180.47,13.42]
["bitfinex","SOLUSD",1721669062111,13.42,180.52,180.46,13.42]
["bitfinex","SOLUSD",1721669063136,18.9592,180.53,180.47,13.42]
["bitfinex","SOLUSD",1721669063321,13.42,180.53,180.47,13.42]
["bitfinex","SOLUSD",1721669063491,13.42,180.53,180.42,20.34]
["bitfinex","SOLUSD",1721669063492,13.42,180.52,180.42,20.34]
["bitfinex","SOLUSD",1721669063823,18.9596,180.52,180.42,20.34]
["bitfinex","SOLUSD",1721669063997,18.9596,180.52,180.46,13.42]
["bitfinex","SOLUSD",1721669064191,13.42,180.52,180.47,13.42]
["bitfinex","SOLUSD",1721669064527,13.8455,180.57,180.42,20.17]
["bitfinex","SOLUSD",1721669064528,5.5384,180.56,180.51,13.42]
["bitfinex","SOLUSD",1721669065118,18.958,180.57,180.51,13.42]
["bitfinex","SOLUSD",1721669065821,0.7636396,180.61,180.51,13.42]
["bitfinex","SOLUSD",1721669066044,13.42,180.58,180.53,13.42]
["bitfinex","SOLUSD",1721669066196,5.538,180.57,180.52,13.42]
["bitfinex","SOLUSD",1721669066405,13.42,180.56,180.5,13.42]
["bitfinex","SOLUSD",1721669066713,18.9583,180.56,180.5,13.42]
["bitfinex","SOLUSD",1721669068241,18.9583,180.56,180.48,21.6537]
["bitfinex","SOLUSD",1721669068439,18.9583,180.56,180.51,13.42]
["bitfinex","SOLUSD",1721669068807,13.42,180.56,180.51,13.42]
["bitfinex","SOLUSD",1721669070506,0.7636396,180.61,180.52,13.42]
["bitfinex","SOLUSD",1721669070712,13.42,180.59,180.54,13.42]
["bitfinex","SOLUSD",1721669071525,6.3006396,180.61,180.48,21.6537]
["bitfinex","SOLUSD",1721669071526,0.7636396,180.61,180.55,14.5276003]
["bitfinex","SOLUSD",1721669071739,14.1836396,180.61,180.55,13.42]
["bitfinex","SOLUSD",1721669071940,0.7636396,180.61,180.56,13.42]
["bitfinex","SOLUSD",1721669072145,14.1836396,180.61,180.56,13.42]
["bitfinex","SOLUSD",1721669072642,19.7204396,180.61,180.55,13.42]
["bitfinex","SOLUSD",1721669072809,5.5371,180.6,180.55,13.42]
["bitfinex","SOLUSD",1721669073012,13.42,180.59,180.54,13.42]
["bitfinex","SOLUSD",1721669073413,18.9574,180.59,180.53,13.42]
["bitfinex","SOLUSD",1721669074227,13.42,180.59,180.53,13.42]
["bitfinex","SOLUSD",1721669075616,18.9574,180.59,180.54,13.42]
["bitfinex","SOLUSD",1721669075927,13.42,180.59,180.48,21.6537]
["bitfinex","SOLUSD",1721669076132,13.42,180.59,180.54,13.42]
["bitfinex","SOLUSD",1721669077038,18.9571,180.6,180.54,13.42]
["bitfinex","SOLUSD",1721669078036,13.42,180.6,180.54,13.42]
["bitfinex","SOLUSD",1721669079526,13.42,180.56,180.5,13.42]
["bitfinex","SOLUSD",1721669079736,18.9584,180.56,180.5,13.42]
["bitfinex","SOLUSD",1721669080304,18.9589,180.54,180.48,15.3325]
["bitfinex","SOLUSD",1721669080529,18.9589,180.54,180.48,28.7525]
["bitfinex","SOLUSD",1721669082212,5.5386,180.55,180.48,28.7525]
["bitfinex","SOLUSD",1721669082413,13.42,180.54,180.48,28.7525]
["bitfinex","SOLUSD",1721669082639,18.9586,180.55,180.49,13.42]
["bitfinex","SOLUSD",1721669083153,13.42,180.55,180.49,13.42]
["bitfinex","SOLUSD",1721669083442,13.42,180.56,180.5,13.42]
["bitfinex","SOLUSD",1721669083625,13.42,180.56,180.51,13.42]
["bitfinex","SOLUSD",1721669083818,13.42,180.56,180.44,21.4496]
["bitfinex","SOLUSD",1721669084011,13.42,180.54,180.48,13.42]
["bitfinex","SOLUSD",1721669084825,18.9589,180.54,180.48,13.42]
["bitfinex","SOLUSD",1721669085641,18.9586,180.55,180.49,13.42]
["bitfinex","SOLUSD",1721669085945,13.42,180.54,180.49,13.42]
["bitfinex","SOLUSD",1721669086441,18.9589,180.54,180.49,13.42]
["bitfinex","SOLUSD",1721669087942,13.42,180.54,180.49,13.42]
["bitfinex","SOLUSD",1721669088334,18.9586,180.55,180.49,13.42]
["bitfinex","SOLUSD",1721669088741,18.9586,180.55,180.5,13.42]
["bitfinex","SOLUSD",1721669089324,13.42,180.56,180.5,13.42]
["bitfinex","SOLUSD",1721669089541,18.9582,180.57,180.51,13.42]
["bitfinex","SOLUSD",1721669089742,13.42,180.56,180.5,13.42]
["bitfinex","SOLUSD",1721669090140,13.42,180.55,180.49,13.42]
["bitfinex","SOLUSD",1721669091428,18.9586,180.55,180.49,13.42]
["bitfinex","SOLUSD",1721669092152,18.9589,180.54,180.48,13.42]
["bitfinex","SOLUSD",1721669093047,5.5393,180.53,180.48,13.42]
["bitfinex","SOLUSD",1721669093563,18.9593,180.53,180.47,13.42]
["bitfinex","SOLUSD",1721669093742,13.8448,180.58,180.44,21.4496]
["bitfinex","SOLUSD",1721669093743,13.42,180.51,180.46,13.42]
["bitfinex","SOLUSD",1721669094065,18.9598,180.51,180.46,13.42]
["bitfinex","SOLUSD",1721669094253,13.42,180.5,180.44,28.4521]
["bitfinex","SOLUSD",1721669099062,13.42,180.5,180.45,13.42]
["bitfinex","SOLUSD",1721669099265,13.42,180.51,180.45,13.42]
["bitfinex","SOLUSD",1721669100351,13.42,180.5,180.44,28.4521]
["bitfinex","SOLUSD",1721669102468,13.42,180.51,180.45,13.42]
["bitfinex","SOLUSD",1721669103570,13.42,180.5,180.44,28.4521]
["bitfinex","SOLUSD",1721669104565,13.42,180.51,180.45,13.42]
["bitfinex","SOLUSD",1721669104769,13.42,180.51,180.46,13.42]
["bitfinex","SOLUSD",1721669104970,13.42,180.52,180.46,13.42]
["bitfinex","SOLUSD",1721669105166,13.42,180.53,180.48,13.42]
["bitfinex","SOLUSD",1721669105365,13.42,180.55,180.49,13.42]
["bitfinex","SOLUSD",1721669105563,13.42,180.53,180.48,13.42]
["bitfinex","SOLUSD",1721669105757,13.42,180.53,180.44,15.0321]
["bitfinex","SOLUSD",1721669105758,13.42,180.53,180.47,13.42]
["bitfinex","SOLUSD",1721669106069,13.42,180.51,180.45,13.42]
["bitfinex","SOLUSD",1721669108050,13.42,180.52,180.46,13.42]
["bitfinex","SOLUSD",1721669109160,13.42,180.51,180.46,13.42]
["bitfinex","SOLUSD",1721669109557,13.42,180.51,180.45,13.42]
["bitfinex","SOLUSD",1721669109963,13.42,180.47,180.39,27.60281716]
["bitfinex","SOLUSD",1721669110277,13.42,180.46,180.4,13.42]
["bitfinex","SOLUSD",1721669110580,13.42,180.47,180.41,13.42]
["bitfinex","SOLUSD",1721669110788,13.42,180.47,180.39,21.8357]
["bitfinex","SOLUSD",1721669110954,13.42,180.47,180.41,13.42]
["bitfinex","SOLUSD",1721669111863,13.42,180.45,180.39,35.2557]
["bitfinex","SOLUSD",1721669112150,13.42,180.46,180.4,33.42]
["bitfinex","SOLUSD",1721669112359,13.42,180.47,180.41,14.52843634]
["bitfinex","SOLUSD",1721669113358,13.42,180.48,180.42,13.42]
["bitfinex","SOLUSD",1721669113774,13.42,180.47,180.4,20.0]
["bitfinex","SOLUSD",1721669113946,13.42,180.47,180.41,13.42]
["bitfinex","SOLUSD",1721669114152,13.42,180.47,180.41,14.52843681]
["bitfinex","SOLUSD",1721669115554,13.42,180.49,180.43,13.42]
["bitfinex","SOLUSD",1721669115759,13.42,180.49,180.44,14.52827569]
["bitfinex","SOLUSD",1721669115959,13.42,180.49,180.44,13.42]
["bitfinex","SOLUSD",1721669116258,13.42,180.48,180.43,13.42]
["bitfinex","SOLUSD",1721669116789,13.42,180.48,180.4,20.0]
["bitfinex","SOLUSD",1721669116960,13.42,180.47,180.41,13.42]
["bitfinex","SOLUSD",1721669117284,13.42,180.46,180.41,13.42]
["bitfinex","SOLUSD",1721669118072,13.42,180.47,180.41,13.42]
["bitfinex","SOLUSD",1721669118591,13.42,180.46,180.4,20.0]
["bitfinex","SOLUSD",1721669118881,13.42,180.47,180.41,14.52856964]
["bitfinex","SOLUSD",1721669119280,13.42,180.47,180.41,13.42]
["bitfinex","SOLUSD",1721669119481,13.42,180.46,180.4,33.42]
["bitfinex","SOLUSD",1721669119983,13.42,180.44,180.39,29.2075]
["bitfinex","SOLUSD",1721669123068,13.42,180.44,180.39,15.7875]
["bitfinex","SOLUSD",1721669123688,13.42,180.44,180.39,30.31616712]
["bitfinex","SOLUSD",1721669124055,13.42,180.45,180.4,13.42]
["bitfinex","SOLUSD",1721669125386,5.5411,180.47,180.39,15.7875]
["bitfinex","SOLUSD",1721669125593,5.5411,180.47,180.39,29.2075]
["bitfinex","SOLUSD",1721669126267,5.5414,180.46,180.39,29.2075]
["bitfinex","SOLUSD",1721669126475,0.17,180.47,180.39,15.7875]
["bitfinex","SOLUSD",1721669126686,45.17,180.48,180.39,15.7875]
["bitfinex","SOLUSD",1721669127568,5.5418,180.45,180.39,15.7875]
["bitfinex","SOLUSD",1721669128089,5.5414,180.46,180.39,15.7875]
["bitfinex","SOLUSD",1721669128278,45.0,180.45,180.39,15.7875]
["bitfinex","SOLUSD",1721669129171,5.5414,180.46,180.39,15.7875]
["bitfinex","SOLUSD",1721669129487,5.5411,180.47,180.39,30.31615982]
["bitfinex","SOLUSD",1721669129994,5.7108,180.48,180.4,1.10854788]
["bitfinex","SOLUSD",1721669130297,5.7108,180.48,180.4,13.42]
["bitfinex","SOLUSD",1721669130891,5.7108,180.48,180.39,15.7875]
["bitfinex","SOLUSD",1721669130892,22.1631,180.54,180.42,13.42]
["bitfinex","SOLUSD",1721669131088,13.42,180.49,180.43,13.42]
["bitfinex","SOLUSD",1721669131494,18.9605,180.49,180.43,13.42]
["bitfinex","SOLUSD",1721669131796,13.42,180.48,180.42,13.42]
["bitfinex","SOLUSD",1721669132776,13.42,180.48,180.39,15.7875]
["bitfinex","SOLUSD",1721669132777,13.42,180.47,180.41,13.42]
["bitfinex","SOLUSD",1721669133168,13.42,180.47,180.39,15.7875]
["bitfinex","SOLUSD",1721669133369,13.42,180.47,180.41,13.42]
["bitfinex","SOLUSD",1721669134089,36.0108,180.54,180.4,1.10838884]
["bitfinex","SOLUSD",1721669134090,13.42,180.46,180.4,1.10838884]
["bitfinex","SOLUSD",1721669134296,13.42,180.46,180.41,13.42]
["bitfinex","SOLUSD",1721669135190,18.9615,180.46,180.39,15.7875]
["bitfinex","SOLUSD",1721669135406,13.42,180.44,180.39,15.7875]
["bitfinex","SOLUSD",1721669136100,13.42,180.44,180.39,30.31612008]
["bitfinex","SOLUSD",1721669136277,13.42,180.45,180.39,29.2075]
["bitfinex","SOLUSD",1721669140687,13.42,180.44,180.39,15.7875]
["bitfinex","SOLUSD",1721669141609,13.42,180.43,180.39,15.7875]
["bitfinex","SOLUSD",1721669141986,13.42,180.44,180.39,15.7875]
["bitfinex","SOLUSD",1721669142403,13.42,180.43,180.39,15.7875]
["bitfinex","SOLUSD",1721669143508,13.42,180.44,180.39,15.7875]
["bitfinex","SOLUSD",1721669144206,13.42,180.44,180.39,16.89609085]
["bitfinex","SOLUSD",1721669145601,13.42,180.44,180.39,15.7875]
["bitfinex","SOLUSD",1721669147080,13.42,180.44,180.39,16.89608994]
["bitfinex","SOLUSD",1721669150019,13.42,180.44,180.39,15.7875]
["bitfinex","SOLUSD",1721669151999,13.15097047,180.44,180.39,15.7875]
["bitfinex","SOLUSD",1721669153012,13.15097047,180.44,180.39,16.89608775]
["bitfinex","SOLUSD",1721669154026,13.15097047,180.44,180.39,15.7875]
["bitfinex","SOLUSD",1721669154894,13.42,180.44,180.4,1.1085872]
["bitfinex","SOLUSD",1721669155100,13.42,180.45,180.39,29.2075]
["bitfinex","SOLUSD",1721669159708,5.5394,180.53,180.44,13.42]
["bitfinex","SOLUSD",1721669159912,13.42,180.5,180.44,13.42]
["bitfinex","SOLUSD",1721669160305,13.42,180.48,180.42,13.42]
["bitfinex","SOLUSD",1721669161434,13.42,180.47,180.41,19.9528]
["bitfinex","SOLUSD",1721669161805,13.42,180.45,180.39,29.2075]
["bitfinex","SOLUSD",1721669162620,13.42,180.44,180.39,15.7875]
["bitfinex","SOLUSD",1721669163717,13.42,180.45,180.39,29.2075]
["bitfinex","SOLUSD",1721669164431,13.42,180.45,180.4,13.42]
["bitfinex","SOLUSD",1721669164823,13.42,180.45,180.4,14.52851621]
["bitfinex","SOLUSD",1721669165353,13.42,180.45,180.4,13.42]
["bitfinex","SOLUSD",1721669165847,13.42,180.46,180.4,13.42]
["bitfinex","SOLUSD",1721669167331,13.42,180.46,180.4,14.52851633]
["bitfinex","SOLUSD",1721669168625,13.42,180.47,180.41,13.42]
["bitfinex","SOLUSD",1721669170439,13.42,180.46,180.4,13.42]
["bitfinex","SOLUSD",1721669171336,13.42,180.46,180.41,1.10845852]
["bitfinex","SOLUSD",1721669171530,13.42,180.46,180.4,13.42]
["bitfinex","SOLUSD",1721669172953,22.1631,180.54,180.44,13.42]
["bitfinex","SOLUSD",1721669173158,188.50264402,180.57,180.45,17.02939832]
["bitfinex","SOLUSD",1721669173362,188.50264402,180.57,180.5,13.42]
["bitfinex","SOLUSD",1721669173532,201.92264402,180.57,180.51,14.52787336]
["bitfinex","SOLUSD",1721669173729,201.92264402,180.57,180.52,1.10778575]
["bitfinex","SOLUSD",1721669173939,201.92264402,180.57,180.51,13.42]
["bitfinex","SOLUSD",1721669174862,201.92264402,180.57,180.46,0.17]
["bitfinex","SOLUSD",1721669175166,201.92264402,180.57,180.51,13.42]
["bitfinex","SOLUSD",1721669175456,201.92264402,180.57,180.5,13.42]
["bitfinex","SOLUSD",1721669175457,13.42,180.56,180.5,13.42]
["bitfinex","SOLUSD",1721669175958,13.42,180.54,180.49,13.42]
["bitfinex","SOLUSD",1721669176168,13.42,180.5,180.45,29.3412]
["bitfinex","SOLUSD",1721669176379,13.42,180.49,180.45,15.9212]
["bitfinex","SOLUSD",1721669176667,13.42,180.46,180.41,13.42]
["bitfinex","SOLUSD",1721669176965,13.42,180.47,180.41,13.42]
["bitfinex","SOLUSD",1721669177179,13.42,180.48,180.42,13.42]
["bitfinex","SOLUSD",1721669177341,13.42,180.48,180.43,13.42]
["bitfinex","SOLUSD",1721669177534,13.42,180.49,180.43,13.42]
["bitfinex","SOLUSD",1721669178166,13.42,180.5,180.44,13.42]
["bitfinex","SOLUSD",1721669178669,13.42,180.5,180.45,13.42]
["bitfinex","SOLUSD",1721669179173,13.42,180.49,180.43,13.42]
["bitfinex","SOLUSD",1721669179346,13.42,180.48,180.42,13.42]
["bitfinex","SOLUSD",1721669179750,13.42,180.48,180.4,16.6308]
["bitfinex","SOLUSD",1721669180071,13.42,180.48,180.42,13.42]
["bitfinex","SOLUSD",1721669182075,13.42,180.48,180.43,14.52836701]
["bitfinex","SOLUSD",1721669182259,13.42,180.49,180.43,13.42]
["bitfinex","SOLUSD",1721669184039,13.42,180.48,180.42,13.42]
["bitfinex","SOLUSD",1721669184364,13.42,180.47,180.41,13.42]
["bitfinex","SOLUSD",1721669185975,13.42,180.46,180.4,30.0508]
["bitfinex","SOLUSD",1721669186176,13.42,180.45,180.4,30.0508]
["bitfinex","SOLUSD",1721669186483,13.42,180.46,180.4,30.0508]
["bitfinex","SOLUSD",1721669187052,13.42,180.47,180.42,13.42]
["bitfinex","SOLUSD",1721669187258,18.9608,180.48,180.42,13.42]
["bitfinex","SOLUSD",1721669187566,13.42,180.48,180.42,13.42]
["bitfinex","SOLUSD",1721669189073,5.5405,180.49,180.42,13.42]
["bitfinex","SOLUSD",1721669189274,13.42,180.48,180.42,13.42]
["bitfinex","SOLUSD",1721669189466,18.9608,180.48,180.42,13.42]
["bitfinex","SOLUSD",1721669189873,5.5414,180.46,180.4,16.6308]
["bitfinex","SOLUSD",1721669190169,18.9611,180.47,180.41,13.42]
["bitfinex","SOLUSD",1721669190588,18.9611,180.47,180.42,13.42]
["bitfinex","SOLUSD",1721669190589,13.42,180.47,180.42,13.42]
["bitfinex","SOLUSD",1721669190818,18.9605,180.49,180.43,13.42]
["bitfinex","SOLUSD",1721669190974,26.27784486,180.56,180.46,13.42]
["bitfinex","SOLUSD",1721669191171,18.9595,180.52,180.46,13.42]
["bitfinex","SOLUSD",1721669191373,18.9602,180.5,180.4,16.6308]
["bitfinex","SOLUSD",1721669191578,20.5076,180.56,180.44,13.42]
["bitfinex","SOLUSD",1721669191774,13.42,180.5,180.44,13.42]
["bitfinex","SOLUSD",1721669192378,5.5396,180.52,180.44,13.42]
["bitfinex","SOLUSD",1721669192605,13.8438,180.59,180.49,13.42]
["bitfinex","SOLUSD",1721669192771,13.42,180.55,180.5,1.10795932]
["bitfinex","SOLUSD",1721669193113,13.42,180.56,180.5,14.52795932]
["bitfinex","SOLUSD",1721669193263,13.42,180.56,180.5,13.42]
["bitfinex","SOLUSD",1721669193577,13.42,180.56,180.46,22.9337]
["bitfinex","SOLUSD",1721669193578,13.42,180.55,180.46,22.9337]
["bitfinex","SOLUSD",1721669193778,18.9589,180.54,180.48,13.42]
["bitfinex","SOLUSD",1721669194000,13.42,180.52,180.46,36.3537]
["bitfinex","SOLUSD",1721669194305,13.42,180.49,180.42,16.5845]
["bitfinex","SOLUSD",1721669194468,13.42,180.49,180.43,13.42]
["bitfinex","SOLUSD",1721669195375,13.42,180.49,180.44,13.42]
["bitfinex","SOLUSD",1721669196058,5.5399,180.51,180.42,16.5845]
["bitfinex","SOLUSD",1721669196059,13.42,180.51,180.46,13.42]
["bitfinex","SOLUSD",1721669197203,18.96,180.51,180.45,13.42]
["bitfinex","SOLUSD",1721669197404,13.42,180.49,180.42,16.5845]
["bitfinex","SOLUSD",1721669197609,13.42,180.48,180.42,30.0045]
["bitfinex","SOLUSD",1721669198504,13.42,180.47,180.42,16.5845]
["bitfinex","SOLUSD",1721669199061,13.42,180.47,180.41,13.42]
["bitfinex","SOLUSD",1721669200609,13.42,180.49,180.44,13.42]
["bitfinex","SOLUSD",1721669201885,18.9602,180.5,180.44,13.42]
["bitfinex","SOLUSD",1721669203020,18.9604,180.49,180.43,13.42]
["bitfinex","SOLUSD",1721669205195,13.42,180.49,180.43,13.42]
["bitfinex","SOLUSD",1721669206293,18.9604,180.49,180.43,13.42]
["bitfinex","SOLUSD",1721669207592,13.42,180.49,180.43,13.42]
["bitfinex","SOLUSD",1721669208730,18.9604,180.49,180.43,13.42]
["bitfinex","SOLUSD",1721669208903,18.9604,180.49,180.44,1.1082761]
["bitfinex","SOLUSD",1721669209100,18.9604,180.49,180.44,14.5282761]
["bitfinex","SOLUSD",1721669209408,18.9604,180.49,180.44,13.42]
["bitfinex","SOLUSD",1721669211108,18.9608,180.48,180.42,13.42]
["bitfinex","SOLUSD",1721669213900,13.42,180.48,180.42,13.42]
["bitfinex","SOLUSD",1721669215098,36.4738,180.53,180.43,1.10831404]
["bitfinex","SOLUSD",1721669215338,13.42,180.53,180.48,13.42]
["bitfinex","SOLUSD",1721669215633,18.9587,180.55,180.49,14.52803962]
["bitfinex","SOLUSD",1721669215863,18.9584,180.56,180.5,13.42]
["bitfinex","SOLUSD",1721669217639,18.9584,180.56,180.44,15.3377]
["bitfinex","SOLUSD",1721669217640,13.42,180.55,180.49,13.42]
["bitfinex","SOLUSD",1721669217828,18.9584,180.56,180.5,13.42]
["bitfinex","SOLUSD",1721669219218,13.42,180.55,180.5,13.42]
["bitfinex","SOLUSD",1721669219406,13.42,180.55,180.49,13.42]
["bitfinex","SOLUSD",1721669220405,18.9586,180.55,180.44,15.3377]
["bitfinex","SOLUSD",1721669220631,13.42,180.54,180.48,13.42]
["bitfinex","SOLUSD",1721669221022,13.42,180.55,180.49,13.42]
["bitfinex","SOLUSD",1721669221229,13.42,180.56,180.5,13.42]
["bitfinex","SOLUSD",1721669221719,188.50264402,180.57,180.51,1.1079316]
["bitfinex","SOLUSD",1721669222016,188.50264402,180.57,180.52,13.42]
["bitfinex","SOLUSD",1721669222238,18.9585,180.56,180.5,13.42]
["bitfinex","SOLUSD",1721669222850,13.42,180.56,180.5,13.42]
["bitfinex","SOLUSD",1721669223147,13.42,180.55,180.5,13.42]
["bitfinex","SOLUSD",1721669223521,188.50264402,180.57,180.53,13.42]
["bitfinex","SOLUSD",1721669223720,188.50264402,180.57,180.54,13.42]
["bitfinex","SOLUSD",1721669224027,188.50264402,180.57,180.56,13.42]
["bitfinex","SOLUSD",1721669224453,188.50264402,180.57,180.55,13.42]
["bitfinex","SOLUSD",1721669225962,188.50264402,180.57,180.56,13.42]
["bitfinex","SOLUSD",1721669234633,188.50264402,180.57,180.55,13.42]
["bitfinex","SOLUSD",1721669235223,188.50264402,180.57,180.56,13.42]
["bitfinex","SOLUSD",1721669236268,188.50264402,180.57,180.54,13.42]
["bitfinex","SOLUSD",1721669236643,188.50264402,180.57,180.55,13.42]
["bitfinex","SOLUSD",1721669238477,188.50264402,180.57,180.54,13.42]
["bitfinex","SOLUSD",1721669238756,188.50264402,180.57,180.53,13.42]
["bitfinex","SOLUSD",1721669238959,188.50264402,180.57,180.49,13.42]
["bitfinex","SOLUSD",1721669238960,13.42,180.55,180.49,13.42]
["bitfinex","SOLUSD",1721669239263,13.42,180.53,180.43,15.4764]
["bitfinex","SOLUSD",1721669239471,13.42,180.51,180.45,13.42]
["bitfinex","SOLUSD",1721669241429,13.42,180.51,180.46,1.10821915]
["bitfinex","SOLUSD",1721669241739,13.42,180.55,180.49,13.42]
["bitfinex","SOLUSD",1721669242370,13.59,180.56,180.5,13.42]
["bitfinex","SOLUSD",1721669242549,13.42,180.56,180.51,13.42]
["bitfinex","SOLUSD",1721669243053,13.42,180.56,180.5,13.42]
["bitfinex","SOLUSD",1721669243378,13.42,180.54,180.49,13.42]
["bitfinex","SOLUSD",1721669243528,5.5386,180.55,180.47,13.42]
["bitfinex","SOLUSD",1721669243731,13.42,180.53,180.47,13.42]
["bitfinex","SOLUSD",1721669244267,13.42,180.54,180.48,13.42]
["bitfinex","SOLUSD",1721669244637,13.42,180.55,180.5,13.42]
["bitfinex","SOLUSD",1721669246669,210.72604402,180.57,180.5,13.42]
["bitfinex","SOLUSD",1721669246670,13.42,180.56,180.5,13.42]
["bitfinex","SOLUSD",1721669248487,13.42,180.55,180.5,13.42]
["bitfinex","SOLUSD",1721669248868,18.9588,180.55,180.49,13.42]
["bitfinex","SOLUSD",1721669249184,13.42,180.54,180.48,13.42]
["bitfinex","SOLUSD",1721669249557,13.42,180.52,180.43,15.4764]
["bitfinex","SOLUSD",1721669249760,13.42,180.51,180.45,13.42]
["bitfinex","SOLUSD",1721669251781,13.42,180.51,180.46,13.42]
["bitfinex","SOLUSD",1721669252097,13.42,180.52,180.46,13.42]
["bitfinex","SOLUSD",1721669252397,5.5392,180.53,180.43,15.4764]
["bitfinex","SOLUSD",1721669252581,5.5392,180.53,180.44,21.10818207]
["bitfinex","SOLUSD",1721669253469,5.5392,180.53,180.44,20.0]
["bitfinex","SOLUSD",1721669253676,5.539,180.54,180.45,1.1081819]
["bitfinex","SOLUSD",1721669253884,45.17,180.53,180.45,1.1081819]
["bitfinex","SOLUSD",1721669254187,50.7093,180.53,180.44,20.0]
["bitfinex","SOLUSD",1721669255090,5.5395,180.52,180.39,42.1203]
["bitfinex","SOLUSD",1721669255302,5.5395,180.52,180.4,20.17]
["bitfinex","SOLUSD",1721669255472,45.17,180.53,180.41,1.1082676]
["bitfinex","SOLUSD",1721669255799,45.17,180.53,180.42,0.17]
["bitfinex","SOLUSD",1721669256094,5.5389,180.54,180.41,45.17]
["bitfinex","SOLUSD",1721669256268,5.5389,180.54,180.42,20.17]
["bitfinex","SOLUSD",1721669258897,210.72604402,180.57,180.42,20.17]
["bitfinex","SOLUSD",1721669258898,5.5392,180.53,180.42,20.17]
["bitfinex","SOLUSD",1721669259380,5.5396,180.52,180.42,20.17]
["bitfinex","SOLUSD",1721669259579,5.5396,180.52,180.42,0.17]
["bitfinex","SOLUSD",1721669259782,5.5396,180.52,180.41,0.17]
["bitfinex","SOLUSD",1721669260970,5.7089,180.54,180.41,0.17]
["bitfinex","SOLUSD",1721669261170,45.0,180.53,180.41,0.17]
["bitfinex","SOLUSD",1721669261699,22.2234,180.57,180.42,26.83]
["bitfinex","SOLUSD",1721669261905,23.58560392,180.61,180.45,26.83]
["bitfinex","SOLUSD",1721669262198,22.6249396,180.61,180.47,15.1023]
["bitfinex","SOLUSD",1721669262409,5.5374,180.59,180.47,15.1023]
["bitfinex","SOLUSD",1721669262704,5.5377,180.58,180.48,21.27775893]
["bitfinex","SOLUSD",1721669262903,5.5377,180.58,180.49,1.10786102]
["bitfinex","SOLUSD",1721669263194,22.6249396,180.61,180.48,20.17]
["bitfinex","SOLUSD",1721669263366,5.5377,180.58,180.49,1.27775799]
["bitfinex","SOLUSD",1721669263565,5.5377,180.58,180.48,20.0]
["bitfinex","SOLUSD",1721669263776,5.5377,180.58,180.49,1.10783886]
["bitfinex","SOLUSD",1721669263975,5.5374,180.59,180.49,1.10783886]
["bitfinex","SOLUSD",1721669264988,0.17,180.6,180.49,1.10783886]
["bitfinex","SOLUSD",1721669265175,5.5371,180.6,180.49,1.10783886]
["bitfinex","SOLUSD",1721669265696,5.5375,180.59,180.48,20.17]
["bitfinex","SOLUSD",1721669266093,5.5375,180.59,180.49,1.10781938]
["bitfinex","SOLUSD",1721669267487,5.5375,180.59,180.48,20.17]
["bitfinex","SOLUSD",1721669267707,5.5375,180.59,180.49,1.10781811]
["bitfinex","SOLUSD",1721669268209,5.5378,180.58,180.48,20.17]
["bitfinex","SOLUSD",1721669268421,5.7074,180.6,180.48,20.17]
["bitfinex","SOLUSD",1721669268575,50.5374,180.59,180.48,20.17]
["bitfinex","SOLUSD",1721669269011,50.5374,180.59,180.49,1.10781847]
["bitfinex","SOLUSD",1721669269217,50.5374,180.59,180.48,20.17]
["bitfinex","SOLUSD",1721669270599,50.5374,180.59,180.48,20.0]
["bitfinex","SOLUSD",1721669271140,45.0,180.59,180.49,1.10783994]
["bitfinex","SOLUSD",1721669271500,45.0,180.59,180.48,20.0]
["bitfinex","SOLUSD",1721669271700,50.5375,180.59,180.48,20.0]
["bitfinex","SOLUSD",1721669272204,13.4,180.58,180.52,13.4]
["bitfinex","SOLUSD",1721669272404,13.4,180.58,180.53,13.4]
["bitfinex","SOLUSD",1721669273637,13.4,180.57,180.52,13.4]
["bitfinex","SOLUSD",1721669274612,13.4,180.58,180.52,13.4]
["bitfinex","SOLUSD",1721669274837,0.17,180.6,180.55,13.4]
["bitfinex","SOLUSD",1721669275141,0.7636396,180.61,180.56,13.4]
["bitfinex","SOLUSD",1721669275438,14.1636396,180.61,180.56,13.4]
["bitfinex","SOLUSD",1721669278840,14.1636396,180.61,180.54,15.4781]
["bitfinex","SOLUSD",1721669278841,14.1636396,180.61,180.55,13.4]
["bitfinex","SOLUSD",1721669280528,13.4,180.6,180.54,28.8781]
["bitfinex","SOLUSD",1721669281419,0.7636396,180.61,180.56,13.4]
["bitfinex","SOLUSD",1721669281623,14.1636396,180.61,180.56,13.4]
["bitfinex","SOLUSD",1721669281823,13.4,180.58,180.5,6.1776]
["bitfinex","SOLUSD",1721669282028,13.4,180.57,180.5,6.1776]
["bitfinex","SOLUSD",1721669282233,13.4,180.57,180.51,13.4]
["bitfinex","SOLUSD",1721669282547,13.4,180.57,180.5,6.1776]
["bitfinex","SOLUSD",1721669282548,13.4,180.56,180.5,19.5776]
["bitfinex","SOLUSD",1721669285264,13.4,180.57,180.51,13.4]
["bitfinex","SOLUSD",1721669285464,13.4,180.58,180.52,13.4]
["bitfinex","SOLUSD",1721669288463,13.4,180.59,180.53,13.4]
["bitfinex","SOLUSD",1721669289466,13.4,180.58,180.52,13.4]
["bitfinex","SOLUSD",1721669291891,13.4,180.58,180.53,13.4]
["bitfinex","SOLUSD",1721669292691,13.4,180.59,180.53,13.4]
["bitfinex","SOLUSD",1721669293582,0.7636396,180.61,180.55,13.4]
["bitfinex","SOLUSD",1721669293890,14.1636396,180.61,180.55,13.4]
["bitfinex","SOLUSD",1721669294562,13.4,180.6,180.54,13.4]
["bitfinex","SOLUSD",1721669298075,13.4,180.58,180.53,13.4]
["bitfinex","SOLUSD",1721669298393,13.4,180.59,180.53,13.4]
["bitfinex","SOLUSD",1721669298592,13.4,180.6,180.54,13.4]
["bitfinex","SOLUSD",1721669298783,0.7636396,180.61,180.57,13.4]
["bitfinex","SOLUSD",1721669299298,0.7636396,180.61,180.56,13.4]
["bitfinex","SOLUSD",1721669299878,14.1636396,180.61,180.55,28.9053]
["bitfinex","SOLUSD",1721669300083,13.4,180.6,180.55,15.5053]
["bitfinex","SOLUSD",1721669300370,13.4,180.58,180.52,13.4]
["bitfinex","SOLUSD",1721669301367,13.4,180.59,180.53,14.50772245]
["bitfinex","SOLUSD",1721669301702,14.1636396,180.61,180.55,13.4]
["bitfinex","SOLUSD",1721669302605,13.4,180.6,180.54,13.4]
["bitfinex","SOLUSD",1721669303105,0.7636396,180.61,180.55,13.4]
["bitfinex","SOLUSD",1721669303282,0.7636396,180.61,180.51,15.5053]
["bitfinex","SOLUSD",1721669303283,0.7636396,180.61,180.57,13.4]
["bitfinex","SOLUSD",1721669304680,0.7636396,180.61,180.58,13.4]
["bitfinex","SOLUSD",1721669307380,14.1636396,180.61,180.55,13.4]
["bitfinex","SOLUSD",1721669307582,19.7004396,180.61,180.51,15.5053]
["bitfinex","SOLUSD",1721669307773,13.4,180.6,180.52,20.0]
["bitfinex","SOLUSD",1721669308096,13.4,180.6,180.54,13.4]
["bitfinex","SOLUSD",1721669308271,13.4,180.6,180.55,13.4]
["bitfinex","SOLUSD",1721669308472,14.1636396,180.61,180.55,13.4]
["bitfinex","SOLUSD",1721669309115,0.7636396,180.61,180.56,13.4]
["bitfinex","SOLUSD",1721669309398,14.1636396,180.61,180.55,13.4]
["bitfinex","SOLUSD",1721669310204,14.1636396,180.61,180.56,14.50754872]
["bitfinex","SOLUSD",1721669310381,14.1636396,180.61,180.56,13.4]
["bitfinex","SOLUSD",1721669311089,14.1636396,180.61,180.55,13.4]
["bitfinex","SOLUSD",1721669314203,13.4,180.59,180.53,13.4]
["bitfinex","SOLUSD",1721669314410,13.4,180.6,180.54,14.50771885]
["bitfinex","SOLUSD",1721669314719,14.1636396,180.61,180.55,14.50757231]
["bitfinex","SOLUSD",1721669314923,14.1636396,180.61,180.55,13.4]
["bitfinex","SOLUSD",1721669315698,0.7636396,180.61,180.56,13.4]
["bitfinex","SOLUSD",1721669316214,0.7636396,180.61,180.59,13.4]
["bitfinex","SOLUSD",1721669316417,0.7636396,180.61,180.6,14.50726911]
["bitfinex","SOLUSD",1721669317089,0.7636396,180.61,180.6,13.4]
["bitfinex","SOLUSD",1721669318796,0.7636396,180.61,180.6,14.50719749]
["bitfinex","SOLUSD",1721669319016,0.7636396,180.61,180.6,34.50719749]
["bitfinex","SOLUSD",1721669320716,0.7636396,180.61,180.6,33.57]
["bitfinex","SOLUSD",1721669321419,0.7636396,180.61,180.6,20.0]
["bitfinex","SOLUSD",1721669321620,0.7636396,180.61,180.59,33.4]
["bitfinex","SOLUSD",1721669321792,0.7636396,180.61,180.6,1.1072691]
["bitfinex","SOLUSD",1721669322112,0.7636396,180.61,180.59,33.4]
["bitfinex","SOLUSD",1721669325941,0.7636396,180.61,180.6,14.50726598]
["bitfinex","SOLUSD",1721669326435,0.7636396,180.61,180.6,34.50726598]
["bitfinex","SOLUSD",1721669326946,0.7636396,180.61,180.6,33.4]
["bitfinex","SOLUSD",1721669328512,0.7636396,180.61,180.6,20.0]
["bitfinex","SOLUSD",1721669331073,0.7636396,180.61,180.6,33.4]
["bitfinex","SOLUSD",1721669335442,0.7636396,180.61,180.6,33.57]
["bitfinex","SOLUSD",1721669336222,0.1664169,180.71,180.6,88.44705851]
["bitfinex","SOLUSD",1721669336448,0.1664169,180.71,180.69,13.4]
["bitfinex","SOLUSD",1721669337354,0.1664169,180.71,180.68,13.4]
["bitfinex","SOLUSD",1721669338230,0.1664169,180.71,180.69,1.10676514]
["bitfinex","SOLUSD",1721669338540,0.1664169,180.71,180.68,13.4]
["bitfinex","SOLUSD",1721669339533,0.1664169,180.71,180.67,13.4]
["bitfinex","SOLUSD",1721669340523,0.1664169,180.71,180.66,13.4]
["bitfinex","SOLUSD",1721669342070,13.5664169,180.71,180.65,13.4]
["bitfinex","SOLUSD",1721669342360,13.5664169,180.71,180.66,20.0]
["bitfinex","SOLUSD",1721669343456,0.1664169,180.71,180.66,33.4]
["bitfinex","SOLUSD",1721669347172,13.4,180.68,180.61,0.17]
["bitfinex","SOLUSD",1721669347456,13.4,180.68,180.62,13.4]
["bitfinex","SOLUSD",1721669348440,13.4,180.68,180.58,16.4754]
["bitfinex","SOLUSD",1721669348661,13.4,180.68,180.62,13.4]
["bitfinex","SOLUSD",1721669348842,13.4,180.68,180.59,0.17]
["bitfinex","SOLUSD",1721669348843,13.4,180.67,180.59,0.17]
["bitfinex","SOLUSD",1721669349159,13.4,180.68,180.62,13.4]
["bitfinex","SOLUSD",1721669349361,13.4,180.68,180.63,13.4]
["bitfinex","SOLUSD",1721669349542,0.1664169,180.71,180.64,14.50711412]
["bitfinex","SOLUSD",1721669349543,13.4,180.7,180.64,14.50711412]
["bitfinex","SOLUSD",1721669349735,13.4,180.7,180.65,1.10697559]
["bitfinex","SOLUSD",1721669350138,13.4,180.7,180.65,1.10699552]
["bitfinex","SOLUSD",1721669350343,13.4,180.7,180.64,13.4]
["bitfinex","SOLUSD",1721669350759,13.4,180.69,180.63,13.4]
["bitfinex","SOLUSD",1721669351154,13.4,180.68,180.63,13.4]
["bitfinex","SOLUSD",1721669353051,13.4,180.7,180.64,13.4]
["bitfinex","SOLUSD",1721669355336,13.4,180.67,180.58,16.4754]
["bitfinex","SOLUSD",1721669355638,13.4,180.64,180.58,29.8754]
["bitfinex","SOLUSD",1721669356870,13.4,180.64,180.59,20.0]
["bitfinex","SOLUSD",1721669357748,13.4,180.62,180.56,13.4]
["bitfinex","SOLUSD",1721669358070,13.4,180.61,180.55,13.4]
["bitfinex","SOLUSD",1721669358359,13.4,180.6,180.55,13.4]
["bitfinex","SOLUSD",1721669358573,13.4,180.61,180.55,13.4]
["bitfinex","SOLUSD",1721669359873,13.4,180.62,180.56,13.4]
["bitfinex","SOLUSD",1721669360654,13.4,180.59,180.49,15.7152]
["bitfinex","SOLUSD",1721669360961,13.57,180.61,180.55,13.4]
["bitfinex","SOLUSD",1721669361160,13.4,180.61,180.55,13.4]
["bitfinex","SOLUSD",1721669361361,5.5361,180.64,180.55,13.4]
["bitfinex","SOLUSD",1721669361573,13.4,180.61,180.55,13.4]
["bitfinex","SOLUSD",1721669362785,13.4,180.6,180.54,13.4]
["bitfinex","SOLUSD",1721669366588,5.5365,180.62,180.54,13.4]
["bitfinex","SOLUSD",1721669366894,13.4,180.6,180.54,13.4]
["bitfinex","SOLUSD",1721669367268,13.4,180.61,180.56,13.4]
["bitfinex","SOLUSD",1721669367992,13.4,180.61,180.55,13.4]
["bitfinex","SOLUSD",1721669368369,13.4,180.6,180.54,13.4]
["bitfinex","SOLUSD",1721669370208,13.4,180.59,180.53,13.4]
["bitfinex","SOLUSD",1721669370693,13.4,180.6,180.54,13.4]
["bitfinex","SOLUSD",1721669371602,13.4,180.59,180.54,13.4]
["bitfinex","SOLUSD",1721669373573,0.17,180.63,180.54,13.4]
["bitfinex","SOLUSD",1721669373574,13.4,180.6,180.54,13.4]
["bitfinex","SOLUSD",1721669373779,0.17,180.63,180.54,13.4]
["bitfinex","SOLUSD",1721669374101,13.4,180.61,180.55,14.50757462]
["bitfinex","SOLUSD",1721669374412,13.4,180.61,180.55,13.4]
["bitfinex","SOLUSD",1721669376525,13.4,180.6,180.54,13.4]
["bitfinex","SOLUSD",1721669377518,5.5368,180.61,180.54,13.4]
["bitfinex","SOLUSD",1721669377519,13.4,180.59,180.54,13.4]
["bitfinex","SOLUSD",1721669379308,13.4,180.6,180.54,13.4]
["bitfinex","SOLUSD",1721669381994,13.4,180.6,180.51,1.10762225]
["bitfinex","SOLUSD",1721669381995,13.4,180.59,180.53,13.4]
["bitfinex","SOLUSD",1721669382202,13.4,180.58,180.52,13.4]
["bitfinex","SOLUSD",1721669382404,13.4,180.57,180.51,13.4]
["bitfinex","SOLUSD",1721669382609,45.0,180.63,180.5,20.0]
["bitfinex","SOLUSD",1721669382610,13.4,180.55,180.5,13.4]
["bitfinex","SOLUSD",1721669383534,13.4,180.56,180.5,13.4]
["bitfinex","SOLUSD",1721669383735,13.4,180.57,180.52,13.4]
["bitfinex","SOLUSD",1721669383886,13.4,180.57,180.51,13.4]
["bitfinex","SOLUSD",1721669384285,0.17,180.62,180.51,13.4]
["bitfinex","SOLUSD",1721669384286,13.4,180.56,180.51,13.4]
["bitfinex","SOLUSD",1721669385309,13.4,180.57,180.51,13.4]
["bitfinex","SOLUSD",1721669386318,13.4,180.57,180.49,15.7152]
["bitfinex","SOLUSD",1721669386506,13.4,180.57,180.51,13.4]
["bitfinex","SOLUSD",1721669387487,5.5377,180.58,180.51,13.4]
["bitfinex","SOLUSD",1721669387828,13.4,180.57,180.51,13.4]
["bitfinex","SOLUSD",1721669388510,13.4,180.56,180.49,15.7152]
["bitfinex","SOLUSD",1721669388708,13.4,180.55,180.5,33.4]
["bitfinex","SOLUSD",1721669389310,13.4,180.55,180.5,20.0]
["bitfinex","SOLUSD",1721669389518,13.4,180.54,180.49,15.7152]
["bitfinex","SOLUSD",1721669390605,13.4,180.54,180.42,19.16234801]
["bitfinex","SOLUSD",1721669390606,13.4,180.53,180.47,13.4]
["bitfinex","SOLUSD",1721669391695,13.4,180.54,180.48,13.4]
["bitfinex","SOLUSD",1721669394126,13.4,180.53,180.47,13.4]
["bitfinex","SOLUSD",1721669394423,13.4,180.52,180.47,13.4]
["bitfinex","SOLUSD",1721669394724,13.4,180.51,180.45,16.364]
["bitfinex","SOLUSD",1721669394926,13.4,180.5,180.45,16.364]
["bitfinex","SOLUSD",1721669396726,13.4,180.49,180.4,6.2349]
["bitfinex","SOLUSD",1721669396951,13.4,180.47,180.41,33.4]
["bitfinex","SOLUSD",1721669397101,13.4,180.47,180.41,13.4]
["bitfinex","SOLUSD",1721669398537,13.4,180.46,180.41,13.4]
["bitfinex","SOLUSD",1721669399519,13.4,180.46,180.39,15.1751]
["bitfinex","SOLUSD",1721669399723,13.4,180.46,180.4,33.4]
["bitfinex","SOLUSD",1721669400329,13.4,180.41,180.35,5.77152091]
["bitfinex","SOLUSD",1721669400529,15.4944,180.42,180.3,21.6357]
["bitfinex","SOLUSD",1721669400530,13.4,180.36,180.3,21.6357]
["bitfinex","SOLUSD",1721669400827,45.17,180.45,180.35,13.4]
["bitfinex","SOLUSD",1721669401201,13.4,180.44,180.38,13.4]
["bitfinex","SOLUSD",1721669401617,21.0355,180.47,180.41,13.4]
["bitfinex","SOLUSD",1721669401817,34.4355,180.47,180.41,13.4]
["bitfinex","SOLUSD",1721669402121,13.4,180.46,180.41,13.4]
["bitfinex","SOLUSD",1721669402330,18.9421,180.44,180.36,16.0644]
["bitfinex","SOLUSD",1721669402634,15.4944,180.47,180.37,13.4]
["bitfinex","SOLUSD",1721669402635,18.9425,180.43,180.37,13.4]
["bitfinex","SOLUSD",1721669403537,18.9427,180.42,180.36,29.4644]
["bitfinex","SOLUSD",1721669403840,13.4,180.39,180.34,13.4]
["bitfinex","SOLUSD",1721669404218,13.4,180.4,180.34,13.4]
["bitfinex","SOLUSD",1721669404422,58.4,180.41,180.36,13.4]
["bitfinex","SOLUSD",1721669404620,19.1128,180.42,180.36,13.4]
["bitfinex","SOLUSD",1721669404840,13.4,180.41,180.36,13.4]
["bitfinex","SOLUSD",1721669405207,18.9429,180.41,180.36,13.4]
["bitfinex","SOLUSD",1721669405535,18.9429,180.41,180.31,15.3748]
["bitfinex","SOLUSD",1721669405536,18.9429,180.41,180.35,13.4]
["bitfinex","SOLUSD",1721669405840,13.4,180.4,180.35,13.4]
["bitfinex","SOLUSD",1721669406049,13.4,180.39,180.31,15.3748]
["bitfinex","SOLUSD",1721669406360,0.17,180.42,180.31,15.3748]
["bitfinex","SOLUSD",1721669406361,13.4,180.36,180.31,15.3748]
["bitfinex","SOLUSD",1721669406512,13.4,180.36,180.31,28.7748]
["bitfinex","SOLUSD",1721669406921,13.4,180.36,180.25,6.3783]
["bitfinex","SOLUSD",1721669406922,5.545,180.35,180.26,16.47022504]
["bitfinex","SOLUSD",1721669407111,13.4,180.34,180.29,13.4]
["bitfinex","SOLUSD",1721669407323,13.4,180.35,180.3,13.4]
["bitfinex","SOLUSD",1721669407745,18.9448,180.35,180.3,13.4]
["bitfinex","SOLUSD",1721669407953,18.9454,180.33,180.22,16.5587]
["bitfinex","SOLUSD",1721669408245,0.17,180.32,180.26,13.4]
["bitfinex","SOLUSD",1721669408450,13.4,180.32,180.26,13.4]
["bitfinex","SOLUSD",1721669408742,6.00076737,180.4,180.31,13.4]
["bitfinex","SOLUSD",1721669408936,18.9441,180.37,180.31,13.4]
["bitfinex","SOLUSD",1721669409446,13.4,180.37,180.31,13.4]
["bitfinex","SOLUSD",1721669410027,45.17,180.36,180.31,13.4]
["bitfinex","SOLUSD",1721669410439,58.57,180.36,180.31,13.4]
["bitfinex","SOLUSD",1721669410638,58.57,180.36,180.23,1.10912897]
["bitfinex","SOLUSD",1721669410947,58.57,180.36,180.3,13.4]
["bitfinex","SOLUSD",1721669411610,5.5448,180.35,180.3,13.4]
["bitfinex","SOLUSD",1721669411922,5.5448,180.35,180.24,0.17]
["bitfinex","SOLUSD",1721669411923,50.5451,180.34,180.24,1.10919907]
["bitfinex","SOLUSD",1721669412123,63.9451,180.34,180.29,13.4]
["bitfinex","SOLUSD",1721669413623,5.5448,180.35,180.3,13.4]
["bitfinex","SOLUSD",1721669413824,5.7144,180.36,180.31,13.4]
["bitfinex","SOLUSD",1721669414040,15.8184,180.41,180.32,13.4]
["bitfinex","SOLUSD",1721669414346,21.093,180.45,180.38,13.4]
["bitfinex","SOLUSD",1721669414523,21.093,180.45,180.33,1.10897595]
["bitfinex","SOLUSD",1721669414524,34.493,180.45,180.39,13.4]
["bitfinex","SOLUSD",1721669414725,5.542,180.44,180.39,13.4]
["bitfinex","SOLUSD",1721669415048,5.5423,180.43,180.38,13.4]
["bitfinex","SOLUSD",1721669415243,5.5426,180.42,180.38,13.4]
["bitfinex","SOLUSD",1721669415436,5.5429,180.41,180.32,22.5996]
["bitfinex","SOLUSD",1721669415632,5.5429,180.41,180.37,13.4]
["bitfinex","SOLUSD",1721669416133,5.5432,180.4,180.36,13.4]
["bitfinex","SOLUSD",1721669416358,13.4,180.4,180.32,22.5996]
["bitfinex","SOLUSD",1721669416542,13.4,180.41,180.36,13.4]
["bitfinex","SOLUSD",1721669417060,18.9429,180.41,180.36,13.4]
["bitfinex","SOLUSD",1721669417463,13.4,180.42,180.36,13.4]
["bitfinex","SOLUSD",1721669417667,18.9423,180.43,180.37,13.4]
["bitfinex","SOLUSD",1721669419466,5.5423,180.43,180.37,13.4]
["bitfinex","SOLUSD",1721669419667,18.9423,180.43,180.38,13.4]
["bitfinex","SOLUSD",1721669420759,13.4,180.43,180.38,13.4]
["bitfinex","SOLUSD",1721669420959,21.3136,180.49,180.41,13.4]
["bitfinex","SOLUSD",1721669421153,6.4639,180.52,180.44,13.4]
["bitfinex","SOLUSD",1721669421364,15.5464,180.53,180.47,13.4]
["bitfinex","SOLUSD",1721669421576,18.9392,180.54,180.48,13.4]
["bitfinex","SOLUSD",1721669421781,5.538,180.57,180.51,13.4]
["bitfinex","SOLUSD",1721669422095,13.4,180.57,180.51,13.4]
["bitfinex","SOLUSD",1721669422257,22.0103,180.62,180.45,26.81]
["bitfinex","SOLUSD",1721669422455,22.0103,180.62,180.47,15.2036]
["bitfinex","SOLUSD",1721669422658,22.0103,180.62,180.48,20.17]
["bitfinex","SOLUSD",1721669423158,5.5377,180.58,180.48,20.17]
["bitfinex","SOLUSD",1721669423560,48.8203,180.62,180.48,20.0]
["bitfinex","SOLUSD",1721669423759,13.8431,180.6,180.48,20.0]
["bitfinex","SOLUSD",1721669423983,5.5389,180.54,180.48,20.0]
["bitfinex","SOLUSD",1721669424159,5.5395,180.52,180.47,15.2036]
["bitfinex","SOLUSD",1721669424355,5.5393,180.53,180.47,15.2036]
["bitfinex","SOLUSD",1721669424560,13.8469,180.55,180.41,16.1209]
["bitfinex","SOLUSD",1721669424860,45.17,180.54,180.42,20.0]
["bitfinex","SOLUSD",1721669425059,5.5396,180.52,180.42,20.0]
["bitfinex","SOLUSD",1721669425684,5.5395,180.52,180.42,20.0]
["bitfinex","SOLUSD",1721669426190,5.5399,180.51,180.42,20.0]
["bitfinex","SOLUSD",1721669426395,50.5402,180.5,180.41,16.1209]
["bitfinex","SOLUSD",1721669426684,50.5402,180.5,180.3,35.12855413]
["bitfinex","SOLUSD",1721669426685,0.17,180.49,180.37,15.314]
["bitfinex","SOLUSD",1721669427065,45.0,180.49,180.37,15.314]
["bitfinex","SOLUSD",1721669427261,50.5405,180.49,180.37,15.314]
["bitfinex","SOLUSD",1721669427459,45.0,180.49,180.37,15.314]
["bitfinex","SOLUSD",1721669427790,5.5408,180.48,180.38,20.0]
["bitfinex","SOLUSD",1721669428083,5.5411,180.47,180.38,20.0]
["bitfinex","SOLUSD",1721669428258,0.17,180.48,180.38,20.0]
["bitfinex","SOLUSD",1721669428699,5.5413,180.46,180.38,20.0]
["bitfinex","SOLUSD",1721669429068,5.5417,180.45,180.37,15.314]
["bitfinex","SOLUSD",1721669429566,5.5413,180.47,180.37,15.314]
["bitfinex","SOLUSD",1721669429762,5.5417,180.45,180.37,15.314]
["bitfinex","SOLUSD",1721669429975,45.0,180.46,180.38,1.10871]
["bitfinex","SOLUSD",1721669430284,50.5414,180.46,180.37,15.314]
["bitfinex","SOLUSD",1721669431095,45.0,180.46,180.38,1.10864643]
["bitfinex","SOLUSD",1721669431873,50.5414,180.46,180.38,1.10864643]
["bitfinex","SOLUSD",1721669432788,5.542,180.44,180.37,15.314]
["bitfinex","SOLUSD",1721669434507,13.8525,180.48,180.38,1.10874189]
["bitfinex","SOLUSD",1721669434508,5.5409,180.48,180.38,1.10874189]
["bitfinex","SOLUSD",1721669435922,5.5414,180.46,180.37,15.314]
["bitfinex","SOLUSD",1721669436080,5.5417,180.45,180.37,15.314]
["bitfinex","SOLUSD",1721669436898,45.17,180.47,180.37,15.314]
["bitfinex","SOLUSD",1721669437104,45.17,180.47,180.38,1.10855275]
["bitfinex","SOLUSD",1721669437686,50.7111,180.47,180.38,1.10855275]
["bitfinex","SOLUSD",1721669438920,45.17,180.47,180.37,15.314]
["bitfinex","SOLUSD",1721669439124,26.81,180.56,180.39,26.81]
["bitfinex","SOLUSD",1721669439288,5.5386,180.55,180.4,88.59993272]
["bitfinex","SOLUSD",1721669439798,5.5389,180.54,180.4,88.59993272]
["bitfinex","SOLUSD",1721669440195,13.8459,180.56,180.4,87.4918]
["bitfinex","SOLUSD",1721669440395,5.5393,180.53,180.41,1.1081775]
["bitfinex","SOLUSD",1721669440597,5.5389,180.54,180.42,27.15]
["bitfinex","SOLUSD",1721669440791,5.5389,180.54,180.43,21.10805004]
["bitfinex","SOLUSD",1721669440988,5.5393,180.53,180.44,0.17]
["bitfinex","SOLUSD",1721669441288,5.5396,180.52,180.43,20.0]
["bitfinex","SOLUSD",1721669441522,13.8455,180.57,180.44,1.10814197]
["bitfinex","SOLUSD",1721669441897,5.5392,180.53,180.44,1.10814197]
["bitfinex","SOLUSD",1721669442118,5.5389,180.54,180.44,1.10814197]
["bitfinex","SOLUSD",1721669442298,5.5387,180.55,180.44,1.10814197]
["bitfinex","SOLUSD",1721669442716,5.5392,180.53,180.43,20.0]
["bitfinex","SOLUSD",1721669442933,5.5392,180.53,180.44,0.17]
["bitfinex","SOLUSD",1721669443238,5.5392,180.53,180.44,1.27806681]
["bitfinex","SOLUSD",1721669443437,5.5395,180.52,180.43,20.0]
["bitfinex","SOLUSD",1721669443636,5.5393,180.53,180.44,1.10810988]
["bitfinex","SOLUSD",1721669443804,45.17,180.56,180.44,1.10810988]
["bitfinex","SOLUSD",1721669444006,0.96167652,180.58,180.45,6.4642]
["bitfinex","SOLUSD",1721669444222,5.5377,180.58,180.46,20.17]
["bitfinex","SOLUSD",1721669444543,5.5377,180.58,180.47,1.27780464]
["bitfinex","SOLUSD",1721669445435,5.538,180.57,180.47,0.17]
["bitfinex","SOLUSD",1721669447111,5.5383,180.56,180.47,0.17]
["bitfinex","SOLUSD",1721669448246,5.5387,180.55,180.47,0.17]
["bitfinex","SOLUSD",1721669450742,5.5384,180.56,180.47,0.17]
["bitfinex","SOLUSD",1721669451437,5.5383,180.56,180.46,20.0]
["bitfinex","SOLUSD",1721669451644,5.5389,180.54,180.46,20.0]
["bitfinex","SOLUSD",1721669452157,5.5383,180.56,180.46,20.0]
["bitfinex","SOLUSD",1721669452333,5.5381,180.57,180.47,1.10787404]
["bitfinex","SOLUSD",1721669453120,5.5381,180.57,180.46,20.17]
["bitfinex","SOLUSD",1721669453321,5.5377,180.58,180.47,0.17]
["bitfinex","SOLUSD",1721669453525,5.5373,180.6,180.48,16.3506]
["bitfinex","SOLUSD",1721669453851,5.5374,180.59,180.49,20.0]
["bitfinex","SOLUSD",1721669454057,47.2022,180.65,180.51,6.6194]
["bitfinex","SOLUSD",1721669454245,5.5369,180.61,180.52,20.0]
["bitfinex","SOLUSD",1721669454435,5.5374,180.59,180.52,20.0]
["bitfinex","SOLUSD",1721669455148,5.2374,180.59,180.52,20.0]
["bitfinex","SOLUSD",1721669455350,5.5371,180.6,180.52,20.0]
["bitfinex","SOLUSD",1721669456441,47.2022,180.65,180.52,20.0]
["bitfinex","SOLUSD",1721669456754,45.17,180.64,180.53,1.1076768]
["bitfinex","SOLUSD",1721669457135,45.17,180.64,180.52,20.0]
["bitfinex","SOLUSD",1721669457572,5.537,180.61,180.52,20.0]
["bitfinex","SOLUSD",1721669457785,5.5376,180.59,180.52,20.0]
["bitfinex","SOLUSD",1721669458939,5.537,180.61,180.52,20.0]
["bitfinex","SOLUSD",1721669459134,45.0,180.6,180.52,20.0]
["bitfinex","SOLUSD",1721669460241,50.5372,180.6,180.52,20.0]
["bitfinex","SOLUSD",1721669460658,5.5374,180.59,180.52,20.0]
["bitfinex","SOLUSD",1721669460862,50.5371,180.6,180.52,20.0]
["bitfinex","SOLUSD",1721669461370,5.5374,180.59,180.52,20.0]
["bitfinex","SOLUSD",1721669462238,13.4,180.58,180.52,33.4]
["bitfinex","SOLUSD",1721669462439,13.4,180.6,180.54,13.4]
["bitfinex","SOLUSD",1721669462659,13.4,180.61,180.55,14.50760853]
["bitfinex","SOLUSD",1721669462938,5.5364,180.63,180.55,1.10760853]
["bitfinex","SOLUSD",1721669463171,13.4,180.6,180.54,13.4]
["bitfinex","SOLUSD",1721669463484,5.536,180.64,180.55,1.10760834]
["bitfinex","SOLUSD",1721669463639,13.4,180.63,180.57,13.4]
["bitfinex","SOLUSD",1721669463848,18.9362,180.63,180.57,13.4]
["bitfinex","SOLUSD",1721669464252,5.5361,180.64,180.54,1.1075082]
["bitfinex","SOLUSD",1721669464433,14.79824543,180.68,180.53,16.4694]
["bitfinex","SOLUSD",1721669464635,0.96134543,180.68,180.53,16.4694]
["bitfinex","SOLUSD",1721669464875,5.535,180.67,180.56,16.294]
["bitfinex","SOLUSD",1721669465073,5.535,180.67,180.57,1.10730011]
["bitfinex","SOLUSD",1721669465278,5.535,180.67,180.58,1.10729996]
["bitfinex","SOLUSD",1721669465651,5.5346,180.68,180.59,21.2955]
["bitfinex","SOLUSD",1721669465879,5.5346,180.68,180.6,1.10722424]
["bitfinex","SOLUSD",1721669466092,5.5346,180.68,180.61,1.10722431]
["bitfinex","SOLUSD",1721669466587,0.1664169,180.71,180.61,1.10722431]
["bitfinex","SOLUSD",1721669467181,0.1664169,180.71,180.61,16.1954]
["bitfinex","SOLUSD",1721669467389,0.1664169,180.71,180.62,20.17]
["bitfinex","SOLUSD",1721669468050,0.1664169,180.71,180.63,1.10697936]
["bitfinex","SOLUSD",1721669468259,0.1664169,180.71,180.62,20.17]
["bitfinex","SOLUSD",1721669468487,5.7001169,180.71,180.62,20.17]
["bitfinex","SOLUSD",1721669468815,5.534,180.7,180.62,20.17]
["bitfinex","SOLUSD",1721669468950,5.5346,180.69,180.62,20.0]
["bitfinex","SOLUSD",1721669469152,0.1664169,180.71,180.63,1.10714014]
["bitfinex","SOLUSD",1721669469369,5.5344,180.69,180.62,20.0]
["bitfinex","SOLUSD",1721669469589,0.1664169,180.71,180.61,16.1954]
["bitfinex","SOLUSD",1721669469590,5.5348,180.68,180.61,16.1954]
["bitfinex","SOLUSD",1721669469767,5.5353,180.66,180.61,16.1954]
["bitfinex","SOLUSD",1721669470357,5.5356,180.65,180.61,16.1954]
["bitfinex","SOLUSD",1721669470689,0.17,180.66,180.61,16.1954]
["bitfinex","SOLUSD",1721669471077,5.5361,180.64,180.59,6.0341]
["bitfinex","SOLUSD",1721669471452,5.5356,180.65,180.59,6.0341]
["bitfinex","SOLUSD",1721669471694,45.0,180.64,180.59,6.0341]
["bitfinex","SOLUSD",1721669472260,5.7053,180.66,180.59,6.0341]
["bitfinex","SOLUSD",1721669472474,45.0,180.65,180.59,6.0341]
["bitfinex","SOLUSD",1721669473323,27.6653,180.74,180.6,1.10734642]
["bitfinex","SOLUSD",1721669473324,5.5349,180.67,180.6,1.10734642]
["bitfinex","SOLUSD",1721669473897,0.1664169,180.71,180.59,6.0341]
["bitfinex","SOLUSD",1721669473898,5.5353,180.66,180.59,6.0341]
["bitfinex","SOLUSD",1721669474114,5.536,180.64,180.59,6.0341]
["bitfinex","SOLUSD",1721669474316,0.17,180.67,180.59,6.0341]
["bitfinex","SOLUSD",1721669474490,40.6258,180.7,180.59,6.0341]
["bitfinex","SOLUSD",1721669474820,45.17,180.69,180.59,6.0341]
["bitfinex","SOLUSD",1721669475418,5.5355,180.66,180.59,6.0341]
["bitfinex","SOLUSD",1721669475618,5.5343,180.7,180.6,20.0]
["bitfinex","SOLUSD",1721669476019,5.7002169,180.71,180.62,16.5781]
["bitfinex","SOLUSD",1721669476393,5.5342,180.7,180.62,16.5781]
["bitfinex","SOLUSD",1721669476815,5.7001169,180.71,180.63,1.10701857]
["bitfinex","SOLUSD",1721669476998,0.1664169,180.71,180.63,1.10701857]
["bitfinex","SOLUSD",1721669477436,5.5342,180.7,180.62,16.5781]
["bitfinex","SOLUSD",1721669478024,0.1664169,180.71,180.62,16.5781]
["bitfinex","SOLUSD",1721669479134,5.5343,180.7,180.62,16.5781]
["bitfinex","SOLUSD",1721669479324,5.5343,180.7,180.63,1.1070931]
["bitfinex","SOLUSD",1721669479617,5.7001169,180.71,180.64,1.10708915]
["bitfinex","SOLUSD",1721669479806,0.1664169,180.71,180.63,1.10697269]
["bitfinex","SOLUSD",1721669479997,0.1664169,180.71,180.62,16.5781]
["bitfinex","SOLUSD",1721669480196,0.1664169,180.71,180.63,1.10707101]
["bitfinex","SOLUSD",1721669480397,5.5341,180.7,180.63,1.10697969]
["bitfinex","SOLUSD",1721669480598,5.7002169,180.71,180.64,1.10710025]
["bitfinex","SOLUSD",1721669480839,5.7002169,180.71,180.62,16.5781]
["bitfinex","SOLUSD",1721669480840,0.1664169,180.71,180.65,7.36152691]
["bitfinex","SOLUSD",1721669481004,0.1664169,180.71,180.66,20.0]
["bitfinex","SOLUSD",1721669481200,0.1664169,180.71,180.67,1.10679942]
["bitfinex","SOLUSD",1721669481534,0.1664169,180.71,180.68,1.10677931]
["bitfinex","SOLUSD",1721669481713,0.1664169,180.71,180.66,20.0]
["bitfinex","SOLUSD",1721669483131,0.1664169,180.71,180.66,21.10683271]
["bitfinex","SOLUSD",1721669483308,0.1664169,180.71,180.66,20.0]
["bitfinex","SOLUSD",1721669484028,0.9608344,180.78,180.67,15.5574]
["bitfinex","SOLUSD",1721669484231,6.2949396,180.79,180.68,20.0]
["bitfinex","SOLUSD",1721669484530,5.532,180.77,180.68,20.0]
["bitfinex","SOLUSD",1721669484714,5.5316,180.78,180.68,20.0]
["bitfinex","SOLUSD",1721669484912,0.7636396,180.79,180.68,20.0]
["bitfinex","SOLUSD",1721669485117,5.5319,180.77,180.68,20.0]
["bitfinex","SOLUSD",1721669485320,0.7636396,180.79,180.68,20.0]
["bitfinex","SOLUSD",1721669485321,50.5322,180.76,180.68,20.0]
["bitfinex","SOLUSD",1721669485729,50.5322,180.76,180.68,21.1067936]
["bitfinex","SOLUSD",1721669486108,50.5322,180.76,180.68,20.0]
["bitfinex","SOLUSD",1721669486316,45.0,180.76,180.69,1.10676274]
["bitfinex","SOLUSD",1721669486513,45.0,180.77,180.69,1.10676274]
["bitfinex","SOLUSD",1721669486716,45.0,180.77,180.68,20.0]
["bitfinex","SOLUSD",1721669487130,45.0,180.77,180.69,1.10669398]
["bitfinex","SOLUSD",1721669487321,0.7636396,180.79,180.68,20.0]
["bitfinex","SOLUSD",1721669488107,5.5321,180.77,180.68,20.0]
["bitfinex","SOLUSD",1721669488303,5.5319,180.77,180.68,20.0]
["bitfinex","SOLUSD",1721669488509,5.5317,180.78,180.68,20.0]
["bitfinex","SOLUSD",1721669488812,50.5321,180.77,180.69,1.10663265]
["bitfinex","SOLUSD",1721669489246,50.5321,180.77,180.68,20.0]
["bitfinex","SOLUSD",1721669489832,45.0,180.77,180.69,1.10673062]
["bitfinex","SOLUSD",1721669490006,5.5316,180.78,180.68,20.0]
["bitfinex","SOLUSD",1721669490445,5.5319,180.77,180.68,20.0]
["bitfinex","SOLUSD",1721669490741,50.5322,180.76,180.68,20.0]
["bitfinex","SOLUSD",1721669490942,45.0,180.76,180.68,20.0]
["bitfinex","SOLUSD",1721669491231,0.7636396,180.79,180.68,20.0]
["bitfinex","SOLUSD",1721669491410,6.2949396,180.79,180.68,20.0]
["bitfinex","SOLUSD",1721669491616,50.5316,180.78,180.68,20.0]
["bitfinex","SOLUSD",1721669492739,5.532,180.77,180.68,20.0]
["bitfinex","SOLUSD",1721669492914,50.5321,180.76,180.68,20.0]
["bitfinex","SOLUSD",1721669493235,5.5321,180.76,180.68,20.0]
["bitfinex","SOLUSD",1721669493428,5.5319,180.77,180.68,20.0]
["bitfinex","SOLUSD",1721669493628,45.0,180.76,180.68,20.0]
["bitfinex","SOLUSD",1721669494236,0.7636396,180.79,180.68,20.0]
["bitfinex","SOLUSD",1721669494412,13.38,180.75,180.69,13.38]
["bitfinex","SOLUSD",1721669495012,13.38,180.74,180.69,13.38]
["bitfinex","SOLUSD",1721669496162,13.38,180.75,180.69,13.38]
["bitfinex","SOLUSD",1721669496314,13.38,180.73,180.67,28.9374]
["bitfinex","SOLUSD",1721669496511,13.38,180.71,180.67,15.5574]
["bitfinex","SOLUSD",1721669496718,13.38,180.7,180.67,15.5574]
["bitfinex","SOLUSD",1721669496920,13.38,180.71,180.67,15.5574]
["bitfinex","SOLUSD",1721669497137,13.38,180.72,180.67,15.5574]
["bitfinex","SOLUSD",1721669497619,13.38,180.73,180.67,28.9374]
["bitfinex","SOLUSD",1721669498862,13.38,180.72,180.67,15.5574]
["bitfinex","SOLUSD",1721669499650,13.38,180.71,180.67,15.5574]
["bitfinex","SOLUSD",1721669499823,13.38,180.69,180.67,15.5574]
["bitfinex","SOLUSD",1721669500148,13.38,180.68,180.62,29.062]
["bitfinex","SOLUSD",1721669500453,13.38,180.67,180.62,15.682]
["bitfinex","SOLUSD",1721669500618,13.38,180.66,180.62,15.682]
["bitfinex","SOLUSD",1721669501234,13.38,180.65,180.62,15.682]
["bitfinex","SOLUSD",1721669502031,13.38,180.64,180.62,15.682]
["bitfinex","SOLUSD",1721669502234,0.17,180.66,180.62,15.682]
["bitfinex","SOLUSD",1721669502445,0.17,180.68,180.62,15.682]
["bitfinex","SOLUSD",1721669503032,5.5343,180.7,180.62,15.682]
["bitfinex","SOLUSD",1721669503233,45.0,180.69,180.62,15.682]
["bitfinex","SOLUSD",1721669503430,50.5344,180.69,180.62,15.682]
["bitfinex","SOLUSD",1721669503632,45.0,180.69,180.62,15.682]
["bitfinex","SOLUSD",1721669504139,26.79,180.74,180.62,15.682]
["bitfinex","SOLUSD",1721669504344,5.35744594,180.75,180.63,6.6514]
["bitfinex","SOLUSD",1721669504538,5.5333,180.73,180.63,6.6514]
["bitfinex","SOLUSD",1721669504845,5.5334,180.72,180.63,6.6514]
["bitfinex","SOLUSD",1721669505226,5.5333,180.73,180.63,6.6514]
["bitfinex","SOLUSD",1721669505430,5.5327,180.75,180.64,20.17]
["bitfinex","SOLUSD",1721669505651,5.5328,180.74,180.64,20.17]
["bitfinex","SOLUSD",1721669506366,0.7636396,180.79,180.65,15.861]
["bitfinex","SOLUSD",1721669506549,5.5322,180.76,180.66,1.1068032]
["bitfinex","SOLUSD",1721669506748,1.72402701,180.79,180.68,15.861]
["bitfinex","SOLUSD",1721669507061,5.5322,180.76,180.68,15.861]
["bitfinex","SOLUSD",1721669507262,5.5325,180.75,180.68,15.861]
["bitfinex","SOLUSD",1721669507631,5.5328,180.74,180.68,15.861]
["bitfinex","SOLUSD",1721669508049,1.72402967,180.79,180.68,15.861]
["bitfinex","SOLUSD",1721669508050,5.5325,180.75,180.68,15.861]
["bitfinex","SOLUSD",1721669508567,1.72402967,180.79,180.68,15.861]
["bitfinex","SOLUSD",1721669508568,45.0,180.74,180.68,15.861]
["bitfinex","SOLUSD",1721669508856,1.72402967,180.79,180.68,15.861]
["bitfinex","SOLUSD",1721669509152,0.17,180.78,180.68,15.861]
["bitfinex","SOLUSD",1721669509340,5.5325,180.75,180.68,15.861]
["bitfinex","SOLUSD",1721669509542,45.0,180.74,180.68,15.861]
["bitfinex","SOLUSD",1721669509739,50.5329,180.74,180.68,15.861]
["bitfinex","SOLUSD",1721669511345,45.0,180.74,180.68,15.861]
["bitfinex","SOLUSD",1721669512254,0.17,180.73,180.68,15.861]
["bitfinex","SOLUSD",1721669512550,5.5337,180.71,180.64,15.0397]
["bitfinex","SOLUSD",1721669512758,45.0,180.7,180.64,15.0397]
["bitfinex","SOLUSD",1721669513156,50.534,180.7,180.64,15.0397]
["bitfinex","SOLUSD",1721669513559,45.0,180.7,180.64,15.0397]
["bitfinex","SOLUSD",1721669514862,5.5344,180.69,180.64,15.0397]
["bitfinex","SOLUSD",1721669516163,50.5341,180.7,180.64,15.0397]
["bitfinex","SOLUSD",1721669519387,5.7045,180.69,180.64,15.0397]
["bitfinex","SOLUSD",1721669519704,45.0,180.68,180.64,15.0397]
["bitfinex","SOLUSD",1721669522168,45.17,180.69,180.64,15.0397]
["bitfinex","SOLUSD",1721669522691,20.0,180.78,180.64,15.0397]
["bitfinex","SOLUSD",1721669522692,5.5333,180.73,180.64,15.0397]
["bitfinex","SOLUSD",1721669522872,45.0,180.72,180.64,15.0397]
["bitfinex","SOLUSD",1721669523356,7.25542967,180.79,180.64,15.0397]
["bitfinex","SOLUSD",1721669523560,1.72402967,180.79,180.65,20.0]
["bitfinex","SOLUSD",1721669523789,1.72402967,180.79,180.66,21.3426]
["bitfinex","SOLUSD",1721669523961,1.72402967,180.79,180.65,20.0]
["bitfinex","SOLUSD",1721669523962,0.7636396,180.79,180.69,6.2463]
["bitfinex","SOLUSD",1721669524292,0.7636396,180.79,180.76,13.37]
["bitfinex","SOLUSD",1721669524456,0.7636396,180.79,180.7,74.58648978]
["bitfinex","SOLUSD",1721669524457,0.7636396,180.79,180.78,13.37]
["bitfinex","SOLUSD",1721669525268,0.7636396,180.79,180.77,15.0963]
["bitfinex","SOLUSD",1721669526998,0.7636396,180.79,180.71,15.9573]
["bitfinex","SOLUSD",1721669528464,0.7636396,180.79,180.72,20.34]
["bitfinex","SOLUSD",1721669530588,0.7636396,180.79,180.73,1.10618644]
["bitfinex","SOLUSD",1721669530791,0.7636396,180.79,180.74,0.17]
["bitfinex","SOLUSD",1721669530970,0.7636396,180.79,180.72,20.34]
["bitfinex","SOLUSD",1721669531698,0.7636396,180.79,180.72,20.0]
["bitfinex","SOLUSD",1721669531871,0.7636396,180.79,180.71,15.9573]
["bitfinex","SOLUSD",1721669532578,45.7636396,180.79,180.71,15.9573]
["bitfinex","SOLUSD",1721669532980,0.7636396,180.79,180.72,1.10657447]
["bitfinex","SOLUSD",1721669533182,0.7636396,180.79,180.71,15.9573]
["bitfinex","SOLUSD",1721669533381,0.7636396,180.79,180.72,1.10650657]
["bitfinex","SOLUSD",1721669533682,0.7636396,180.79,180.71,15.9573]
["bitfinex","SOLUSD",1721669534403,0.7636396,180.79,180.72,20.0]
["bitfinex","SOLUSD",1721669534973,0.7636396,180.79,180.73,1.10634478]
["bitfinex","SOLUSD",1721669535196,0.7636396,180.79,180.74,0.17]
["bitfinex","SOLUSD",1721669535608,0.7636396,180.79,180.72,20.0]
["bitfinex","SOLUSD",1721669535979,0.7636396,180.79,180.73,1.106341]
["bitfinex","SOLUSD",1721669536170,0.7636396,180.79,180.74,1.10630481]
["bitfinex","SOLUSD",1721669536610,0.7636396,180.79,180.72,20.0]
["bitfinex","SOLUSD",1721669536818,0.7636396,180.79,180.73,1.10630328]
["bitfinex","SOLUSD",1721669536982,0.7636396,180.79,180.74,1.27616797]
["bitfinex","SOLUSD",1721669537178,0.7636396,180.79,180.74,0.17]
["bitfinex","SOLUSD",1721669537487,0.7636396,180.79,180.75,1.1061687]
["bitfinex","SOLUSD",1721669537694,0.7636396,180.79,180.73,0.17]
["bitfinex","SOLUSD",1721669537899,0.7636396,180.79,180.73,0.34]
["bitfinex","SOLUSD",1721669538098,0.7636396,180.79,180.73,45.34]
["bitfinex","SOLUSD",1721669538300,0.7636396,180.79,180.74,21.10610071]
["bitfinex","SOLUSD",1721669538500,0.7636396,180.79,180.75,6.6521]
["bitfinex","SOLUSD",1721669538700,0.7636396,180.79,180.76,20.0]
["bitfinex","SOLUSD",1721669539893,0.7636396,180.79,180.72,6.1218]
["bitfinex","SOLUSD",1721669541326,0.7636396,180.79,180.73,20.0]
["bitfinex","SOLUSD",1721669541499,0.7636396,180.79,180.71,15.9573]
["bitfinex","SOLUSD",1721669541710,5.5315,180.78,180.71,15.9573]
["bitfinex","SOLUSD",1721669542033,5.5319,180.77,180.67,22.4603]
["bitfinex","SOLUSD",1721669542719,5.5322,180.76,180.67,22.4603]
["bitfinex","SOLUSD",1721669543129,5.5318,180.78,180.68,1.10670149]
["bitfinex","SOLUSD",1721669543330,45.0,180.77,180.68,1.10670149]
["bitfinex","SOLUSD",1721669543721,50.532,180.77,180.68,21.10670149]
["bitfinex","SOLUSD",1721669543897,50.532,180.77,180.69,20.0]
["bitfinex","SOLUSD",1721669544523,50.532,180.77,180.68,21.10670128]
["bitfinex","SOLUSD",1721669544751,0.9336396,180.79,180.68,20.0]
["bitfinex","SOLUSD",1721669545042,0.7636396,180.79,180.68,20.0]
["bitfinex","SOLUSD",1721669545214,0.7636396,180.79,180.69,0.34]
["bitfinex","SOLUSD",1721669545424,0.7636396,180.79,180.69,0.17]
["bitfinex","SOLUSD",1721669545640,0.7636396,180.79,180.69,0.34]
["bitfinex","SOLUSD",1721669546144,5.5319,180.77,180.68,20.0]
["bitfinex","SOLUSD",1721669546805,0.7636396,180.79,180.68,20.0]
["bitfinex","SOLUSD",1721669547009,5.5322,180.76,180.68,20.0]
["bitfinex","SOLUSD",1721669547409,5.7016,180.78,180.69,1.10669676]
["bitfinex","SOLUSD",1721669547609,6.2949396,180.79,180.69,1.10669676]
["bitfinex","SOLUSD",1721669547829,0.7636396,180.79,180.69,1.10669676]
["bitfinex","SOLUSD",1721669548036,0.7636396,180.79,180.68,20.0]
["bitfinex","SOLUSD",1721669548235,0.7636396,180.79,180.69,27.84631673]
["bitfinex","SOLUSD",1721669548469,0.7636396,180.79,180.7,65.34]
["bitfinex","SOLUSD",1721669548680,0.7636396,180.79,180.73,6.3389]
["bitfinex","SOLUSD",1721669548843,0.7636396,180.79,180.74,65.34]
["bitfinex","SOLUSD",1721669555274,0.7636396,180.79,180.74,20.34]
["bitfinex","SOLUSD",1721669555483,0.7636396,180.79,180.75,1.10610262]
["bitfinex","SOLUSD",1721669555775,0.7636396,180.79,180.76,0.17]
["bitfinex","SOLUSD",1721669556352,0.7636396,180.79,180.75,0.17]
["bitfinex","SOLUSD",1721669557694,0.7636396,180.79,180.75,1.27613742]
["bitfinex","SOLUSD",1721669557848,0.7636396,180.79,180.75,0.17]
["bitfinex","SOLUSD",1721669558372,0.7636396,180.79,180.73,6.3389]
["bitfinex","SOLUSD",1721669558559,0.7636396,180.79,180.74,1.10629318]
["bitfinex","SOLUSD",1721669558766,0.7636396,180.79,180.73,6.3389]
["bitfinex","SOLUSD",1721669559350,0.7636396,180.79,180.66,38.04405407]
["bitfinex","SOLUSD",1721669559659,0.7636396,180.79,180.69,6.6008]
["bitfinex","SOLUSD",1721669560052,0.7636396,180.79,180.72,20.0]
["bitfinex","SOLUSD",1721669560465,0.7636396,180.79,180.73,1.10636694]
["bitfinex","SOLUSD",1721669560667,0.7636396,180.79,180.74,1.10623901]
["bitfinex","SOLUSD",1721669560875,0.7636396,180.79,180.72,20.0]
["bitfinex","SOLUSD",1721669561270,0.7636396,180.79,180.73,1.10636678]
["bitfinex","SOLUSD",1721669561470,0.7636396,180.79,180.72,20.0]
["bitfinex","SOLUSD",1721669561888,6.2948396,180.79,180.69,6.6008]
["bitfinex","SOLUSD",1721669562263,5.5319,180.77,180.69,6.6008]
["bitfinex","SOLUSD",1721669562575,5.5327,180.75,180.66,15.9735]
["bitfinex","SOLUSD",1721669562789,5.5328,180.74,180.66,15.9735]
["bitfinex","SOLUSD",1721669562986,0.17,180.78,180.66,15.9735]
["bitfinex","SOLUSD",1721669562987,5.5331,180.73,180.66,15.9735]
["bitfinex","SOLUSD",1721669563199,5.5334,180.72,180.62,15.7665]
["bitfinex","SOLUSD",1721669563365,5.5338,180.71,180.62,15.7665]
["bitfinex","SOLUSD",1721669564291,26.74,180.74,180.62,15.7665]
["bitfinex","SOLUSD",1721669564466,50.534,180.7,180.62,15.7665]
["bitfinex","SOLUSD",1721669564664,5.5344,180.69,180.62,15.7665]
["bitfinex","SOLUSD",1721669564867,12.1152,180.73,180.63,1.10709523]
["bitfinex","SOLUSD",1721669565081,12.1152,180.73,180.62,15.7665]
["bitfinex","SOLUSD",1721669565082,11.9452,180.73,180.62,15.7665]
["bitfinex","SOLUSD",1721669565406,33.1521,180.77,180.62,15.7665]
["bitfinex","SOLUSD",1721669565565,33.1521,180.77,180.63,65.34]
["bitfinex","SOLUSD",1721669565566,5.5322,180.76,180.63,65.34]
["bitfinex","SOLUSD",1721669565773,5.5329,180.74,180.63,20.34]
["bitfinex","SOLUSD",1721669566286,5.5332,180.73,180.64,1.10681994]
["bitfinex","SOLUSD",1721669566535,5.5332,180.73,180.65,1.10691611]
["bitfinex","SOLUSD",1721669566864,5.5332,180.73,180.63,20.0]
["bitfinex","SOLUSD",1721669567059,5.5328,180.74,180.64,1.10690908]
["bitfinex","SOLUSD",1721669567299,33.1521,180.77,180.63,20.0]
["bitfinex","SOLUSD",1721669567300,5.5325,180.75,180.65,1.10679172]
["bitfinex","SOLUSD",1721669567471,6.4121,180.77,180.65,1.10679172]
["bitfinex","SOLUSD",1721669567670,0.7636396,180.79,180.66,0.34]
["bitfinex","SOLUSD",1721669567969,0.7636396,180.79,180.67,1.10662172]
["bitfinex","SOLUSD",1721669568381,5.5319,180.77,180.66,0.34]
["bitfinex","SOLUSD",1721669568674,5.5322,180.76,180.66,0.34]
["bitfinex","SOLUSD",1721669568904,5.5328,180.74,180.66,0.17]
["bitfinex","SOLUSD",1721669569105,5.5325,180.75,180.66,0.17]
["bitfinex","SOLUSD",1721669570493,5.5325,180.75,180.63,20.0]
["bitfinex","SOLUSD",1721669570681,5.5321,180.77,180.64,1.44674425]
["bitfinex","SOLUSD",1721669570882,5.5321,180.77,180.64,45.34]
["bitfinex","SOLUSD",1721669571100,5.5322,180.76,180.64,45.34]
["bitfinex","SOLUSD",1721669571411,5.5325,180.75,180.65,20.0]
["bitfinex","SOLUSD",1721669571780,5.5325,180.75,180.64,0.34]
["bitfinex","SOLUSD",1721669572007,5.5325,180.75,180.64,0.17]
["bitfinex","SOLUSD",1721669572177,0.7636396,180.79,180.63,20.0]
["bitfinex","SOLUSD",1721669572178,5.5331,180.73,180.63,20.0]
["bitfinex","SOLUSD",1721669572378,26.74,180.77,180.63,20.0]
["bitfinex","SOLUSD",1721669572578,45.17,180.76,180.64,1.10685096]
["bitfinex","SOLUSD",1721669572883,5.5336,180.72,180.61,6.0955]
["bitfinex","SOLUSD",1721669573087,5.5337,180.71,180.61,6.0955]
["bitfinex","SOLUSD",1721669573590,5.5334,180.72,180.61,6.0955]
["bitfinex","SOLUSD",1721669573904,5.5331,180.73,180.63,1.10697709]
["bitfinex","SOLUSD",1721669574077,45.0,180.72,180.63,1.10697709]
["bitfinex","SOLUSD",1721669574281,45.0,180.72,180.63,21.10697709]
["bitfinex","SOLUSD",1721669574602,14.78940822,180.8,180.64,1.27697683]
["bitfinex","SOLUSD",1721669574792,5.5325,180.75,180.65,1.10674625]
["bitfinex","SOLUSD",1721669574989,5.5322,180.76,180.65,1.10674625]
["bitfinex","SOLUSD",1721669575203,14.78940822,180.8,180.66,0.17]
["bitfinex","SOLUSD",1721669575408,14.78940822,180.8,180.65,20.0]
["bitfinex","SOLUSD",1721669575581,14.78940822,180.8,180.66,1.10673696]
["bitfinex","SOLUSD",1721669575582,5.5322,180.76,180.66,1.10673696]
["bitfinex","SOLUSD",1721669576302,0.96170822,180.8,180.66,1.10673696]
["bitfinex","SOLUSD",1721669576510,5.7018,180.78,180.66,1.10673696]
["bitfinex","SOLUSD",1721669576802,50.5319,180.77,180.66,1.10673696]
["bitfinex","SOLUSD",1721669577386,5.5322,180.76,180.66,1.10673696]
["bitfinex","SOLUSD",1721669577901,5.5325,180.75,180.64,0.34]
["bitfinex","SOLUSD",1721669578104,5.5322,180.76,180.67,1.10671175]
["bitfinex","SOLUSD",1721669578405,5.5322,180.76,180.64,0.34]
["bitfinex","SOLUSD",1721669578595,45.0,180.77,180.65,1.10672985]
["bitfinex","SOLUSD",1721669578794,45.0,180.77,180.67,15.9254]
["bitfinex","SOLUSD",1721669578989,45.0,180.77,180.68,21.10660606]
["bitfinex","SOLUSD",1721669579392,6.2949396,180.79,180.69,6.1075]
["bitfinex","SOLUSD",1721669580005,5.5316,180.78,180.69,6.1075]
["bitfinex","SOLUSD",1721669580307,6.2949396,180.79,180.69,6.1075]
["bitfinex","SOLUSD",1721669580610,0.7636396,180.79,180.69,6.1075]
["bitfinex","SOLUSD",1721669580788,6.2949396,180.79,180.7,20.0]
["bitfinex","SOLUSD",1721669583690,6.2949396,180.79,180.71,1.10649115]
["bitfinex","SOLUSD",1721669583888,0.7636396,180.79,180.71,16.5025]
["bitfinex","SOLUSD",1721669584087,0.7636396,180.79,180.72,20.17]
["bitfinex","SOLUSD",1721669584701,0.7636396,180.79,180.73,1.1063015]
["bitfinex","SOLUSD",1721669584900,0.7636396,180.79,180.74,1.10625754]
["bitfinex","SOLUSD",1721669585128,0.7636396,180.79,180.72,20.0]
["bitfinex","SOLUSD",1721669585915,0.7636396,180.79,180.73,1.10642229]
["bitfinex","SOLUSD",1721669586093,0.7636396,180.79,180.74,1.10642255]
["bitfinex","SOLUSD",1721669586414,0.7636396,180.79,180.72,20.0]
["bitfinex","SOLUSD",1721669586603,0.7636396,180.79,180.73,1.10642147]
["bitfinex","SOLUSD",1721669586805,0.7636396,180.79,180.74,1.10642145]
["bitfinex","SOLUSD",1721669587014,0.7636396,180.79,180.69,6.1075]
["bitfinex","SOLUSD",1721669587221,0.17,180.78,180.68,15.6251]
["bitfinex","SOLUSD",1721669587527,45.17,180.78,180.68,15.6251]
["bitfinex","SOLUSD",1721669587734,5.5327,180.75,180.68,15.6251]
["bitfinex","SOLUSD",1721669587899,5.5331,180.73,180.68,15.6251]
["bitfinex","SOLUSD",1721669588435,5.5328,180.74,180.68,15.6251]
["bitfinex","SOLUSD",1721669588636,5.5324,180.76,180.68,15.6251]
["bitfinex","SOLUSD",1721669588997,5.5328,180.74,180.68,15.6251]
["bitfinex","SOLUSD",1721669589216,5.5332,180.73,180.68,15.6251]
["bitfinex","SOLUSD",1721669589923,5.5328,180.74,180.68,15.6251]
["bitfinex","SOLUSD",1721669590223,5.5331,180.73,180.68,15.6251]
["bitfinex","SOLUSD",1721669591007,5.5334,180.72,180.68,15.6251]
["bitfinex","SOLUSD",1721669591325,71.91,180.78,180.65,6.558]
["bitfinex","SOLUSD",1721669591830,5.534,180.71,180.65,6.558]
["bitfinex","SOLUSD",1721669594750,5.534,180.7,180.64,15.8128]
["bitfinex","SOLUSD",1721669595043,5.5344,180.69,180.64,15.8128]
["bitfinex","SOLUSD",1721669595262,5.534,180.71,180.64,15.8128]
["bitfinex","SOLUSD",1721669595544,45.0,180.7,180.64,15.8128]
["bitfinex","SOLUSD",1721669596051,0.17,180.72,180.64,15.8128]
["bitfinex","SOLUSD",1721669596348,26.74,180.75,180.64,15.8128]
["bitfinex","SOLUSD",1721669596349,5.5333,180.73,180.64,15.8128]
["bitfinex","SOLUSD",1721669596528,5.5322,180.76,180.65,0.34]
["bitfinex","SOLUSD",1721669596840,5.5328,180.74,180.64,15.8128]
["bitfinex","SOLUSD",1721669597136,5.5331,180.73,180.65,20.0]
["bitfinex","SOLUSD",1721669597713,5.5328,180.74,180.66,1.10685157]
["bitfinex","SOLUSD",1721669598531,5.5325,180.75,180.66,1.10685157]
["bitfinex","SOLUSD",1721669599055,0.7636396,180.79,180.67,6.222]
["bitfinex","SOLUSD",1721669599212,0.7636396,180.79,180.67,6.392]
["bitfinex","SOLUSD",1721669599412,14.5920396,180.79,180.67,6.222]
["bitfinex","SOLUSD",1721669599641,5.5328,180.74,180.67,6.222]
["bitfinex","SOLUSD",1721669599959,5.5328,180.74,180.68,1.10675345]
["bitfinex","SOLUSD",1721669600122,0.7636396,180.79,180.67,6.222]
["bitfinex","SOLUSD",1721669600328,5.5318,180.78,180.68,1.27656928]
["bitfinex","SOLUSD",1721669600530,5.5319,180.77,180.68,1.27656928]
["bitfinex","SOLUSD",1721669600871,5.5319,180.77,180.68,0.17]
["bitfinex","SOLUSD",1721669601273,0.7636396,180.79,180.69,15.8423]
["bitfinex","SOLUSD",1721669601439,0.7636396,180.79,180.7,21.27640164]
["bitfinex","SOLUSD",1721669601632,0.7636396,180.79,180.71,1.10639242]
["bitfinex","SOLUSD",1721669601833,0.7636396,180.79,180.7,20.17]
["bitfinex","SOLUSD",1721669602138,5.5316,180.78,180.7,20.17]
["bitfinex","SOLUSD",1721669602645,0.7636396,180.79,180.71,1.10643079]
["bitfinex","SOLUSD",1721669603550,6.2949396,180.79,180.7,20.17]
["bitfinex","SOLUSD",1721669603935,5.5316,180.78,180.7,20.17]
["bitfinex","SOLUSD",1721669604141,5.0316,180.78,180.7,20.17]
["bitfinex","SOLUSD",1721669604672,5.5316,180.78,180.7,20.17]
["bitfinex","SOLUSD",1721669605242,5.5319,180.77,180.7,20.17]
["bitfinex","SOLUSD",1721669605452,5.5319,180.77,180.7,20.0]
["bitfinex","SOLUSD",1721669605836,5.5322,180.76,180.7,20.0]
["bitfinex","SOLUSD",1721669606639,5.5319,180.77,180.7,20.0]
["bitfinex","SOLUSD",1721669606849,5.5327,180.75,180.69,15.8423]
["bitfinex","SOLUSD",1721669607652,5.5328,180.74,180.69,15.8423]
["bitfinex","SOLUSD",1721669608061,5.5331,180.73,180.69,15.8423]
["bitfinex","SOLUSD",1721669608745,58.8305,180.76,180.65,15.1562]
["bitfinex","SOLUSD",1721669608948,5.5337,180.71,180.65,15.1562]
["bitfinex","SOLUSD",1721669609177,5.5341,180.7,180.65,15.1562]
["bitfinex","SOLUSD",1721669610046,5.5343,180.69,180.65,15.1562]
["bitfinex","SOLUSD",1721669610675,5.534,180.7,180.65,15.1562]
["bitfinex","SOLUSD",1721669611491,13.8326,180.74,180.65,15.1562]
["bitfinex","SOLUSD",1721669611649,5.5339,180.71,180.65,15.1562]
["bitfinex","SOLUSD",1721669611850,45.0,180.7,180.65,15.1562]
["bitfinex","SOLUSD",1721669612548,5.5334,180.72,180.65,15.1562]
["bitfinex","SOLUSD",1721669613173,5.5338,180.71,180.65,15.1562]
["bitfinex","SOLUSD",1721669613593,5.5334,180.72,180.66,1.1069518]
["bitfinex","SOLUSD",1721669613755,5.5331,180.73,180.66,1.1069518]
["bitfinex","SOLUSD",1721669613957,5.5331,180.73,180.65,15.1562]
["bitfinex","SOLUSD",1721669614180,5.5335,180.72,180.65,15.1562]
["bitfinex","SOLUSD",1721669614385,13.8299,180.77,180.66,1.1068817]
["bitfinex","SOLUSD",1721669614586,5.5328,180.74,180.65,15.1562]
["bitfinex","SOLUSD",1721669615085,5.5336,180.72,180.65,15.1562]
["bitfinex","SOLUSD",1721669615653,5.5331,180.73,180.65,15.1562]
["bitfinex","SOLUSD",1721669615989,5.5335,180.72,180.65,15.1562]
["bitfinex","SOLUSD",1721669616356,5.5335,180.72,180.66,1.10684821]
["bitfinex","SOLUSD",1721669616550,5.5332,180.73,180.66,1.10684821]
["bitfinex","SOLUSD",1721669617171,5.5332,180.73,180.65,15.1562]
["bitfinex","SOLUSD",1721669617373,5.5336,180.72,180.65,15.1562]
["bitfinex","SOLUSD",1721669618460,5.5335,180.72,180.65,15.1562]
["bitfinex","SOLUSD",1721669618888,5.5338,180.71,180.65,15.1562]
["bitfinex","SOLUSD",1721669619113,5.533,180.74,180.66,1.10685005]
["bitfinex","SOLUSD",1721669619283,26.74,180.78,180.65,15.1562]
["bitfinex","SOLUSD",1721669619456,5.5324,180.76,180.66,0.34]
["bitfinex","SOLUSD",1721669619660,5.5324,180.76,180.66,20.34]
["bitfinex","SOLUSD",1721669620879,5.5325,180.75,180.66,20.17]
["bitfinex","SOLUSD",1721669621058,5.5328,180.74,180.66,20.17]
["bitfinex","SOLUSD",1721669621261,5.5325,180.75,180.67,1.10665838]
["bitfinex","SOLUSD",1721669621481,5.5328,180.74,180.68,1.10666416]
["bitfinex","SOLUSD",1721669621688,0.7636396,180.79,180.68,1.10666416]
["bitfinex","SOLUSD",1721669621856,5.5325,180.75,180.68,1.10666416]
["bitfinex","SOLUSD",1721669622749,5.5325,180.75,180.66,20.0]
["bitfinex","SOLUSD",1721669622969,13.9994,180.78,180.66,20.0]
["bitfinex","SOLUSD",1721669623215,5.5331,180.73,180.66,20.0]
["bitfinex","SOLUSD",1721669624878,26.91,180.78,180.65,15.1562]
["bitfinex","SOLUSD",1721669625218,5.5338,180.71,180.65,15.1562]
["bitfinex","SOLUSD",1721669625694,5.534,180.7,180.65,15.1562]
["bitfinex","SOLUSD",1721669626212,5.5337,180.71,180.65,15.1562]
["bitfinex","SOLUSD",1721669627278,45.0,180.7,180.65,15.1562]
["bitfinex","SOLUSD",1721669627608,45.0,180.7,180.62,6.2314]
["bitfinex","SOLUSD",1721669627812,5.5343,180.69,180.62,6.2314]
["bitfinex","SOLUSD",1721669628015,5.5349,180.67,180.62,6.2314]
["bitfinex","SOLUSD",1721669628312,45.0,180.7,180.62,6.2314]
["bitfinex","SOLUSD",1721669628478,5.5352,180.67,180.62,6.2314]
["bitfinex","SOLUSD",1721669629484,0.17,180.69,180.62,7.33862675]
["bitfinex","SOLUSD",1721669629683,0.17,180.7,180.62,7.33862675]
["bitfinex","SOLUSD",1721669630019,5.5345,180.69,180.62,7.33862675]
["bitfinex","SOLUSD",1721669630527,5.5341,180.7,180.62,7.33862675]
["bitfinex","SOLUSD",1721669630699,5.5341,180.7,180.62,6.2314]
["bitfinex","SOLUSD",1721669631730,45.0,180.71,180.62,6.2314]
["bitfinex","SOLUSD",1721669631731,5.5344,180.69,180.62,6.2314]
["bitfinex","SOLUSD",1721669633538,5.5346,180.68,180.62,6.2314]
["bitfinex","SOLUSD",1721669634106,5.5349,180.67,180.62,6.2314]
["bitfinex","SOLUSD",1721669634301,45.0,180.71,180.62,6.2314]
["bitfinex","SOLUSD",1721669634510,5.5356,180.65,180.62,6.2314]
["bitfinex","SOLUSD",1721669634851,58.8347,180.71,180.62,6.2314]
["bitfinex","SOLUSD",1721669634852,5.5354,180.66,180.62,6.2314]
["bitfinex","SOLUSD",1721669635628,5.5349,180.67,180.62,7.3385645]
["bitfinex","SOLUSD",1721669637441,5.5336,180.72,180.62,6.2314]
["bitfinex","SOLUSD",1721669637650,40.5719,180.75,180.62,6.2314]
["bitfinex","SOLUSD",1721669637838,13.8319,180.75,180.62,6.2314]
["bitfinex","SOLUSD",1721669638013,5.5341,180.7,180.62,6.2314]
["bitfinex","SOLUSD",1721669638705,13.8319,180.75,180.63,1.10698948]
["bitfinex","SOLUSD",1721669639134,5.5342,180.7,180.63,1.10698948]
["bitfinex","SOLUSD",1721669639331,13.8319,180.75,180.63,1.10698948]
["bitfinex","SOLUSD",1721669639540,13.8319,180.75,180.62,6.2314]
["bitfinex","SOLUSD",1721669639936,5.5331,180.73,180.62,6.2314]
["bitfinex","SOLUSD",1721669640140,5.5328,180.74,180.64,16.1483]
["bitfinex","SOLUSD",1721669640439,5.5327,180.75,180.65,20.17]
["bitfinex","SOLUSD",1721669640811,5.5328,180.74,180.65,20.17]
["bitfinex","SOLUSD",1721669641015,26.74,180.78,180.65,20.0]
["bitfinex","SOLUSD",1721669641313,13.8301,180.77,180.65,20.0]
["bitfinex","SOLUSD",1721669641536,5.5343,180.7,180.64,16.1483]
["bitfinex","SOLUSD",1721669641845,5.5346,180.68,180.64,16.1483]
["bitfinex","SOLUSD",1721669642043,5.5344,180.69,180.64,16.1483]
["bitfinex","SOLUSD",1721669642348,5.5346,180.68,180.64,16.1483]
["bitfinex","SOLUSD",1721669642922,5.5344,180.69,180.64,16.1483]
["bitfinex","SOLUSD",1721669643345,5.5355,180.65,180.64,16.1483]
["bitfinex","SOLUSD",1721669643519,13.8351,180.7,180.64,16.1483]
["bitfinex","SOLUSD",1721669643520,5.5352,180.66,180.64,16.1483]
["bitfinex","SOLUSD",1721669643730,40.573,180.73,180.64,16.1483]
["bitfinex","SOLUSD",1721669643927,5.5346,180.69,180.64,16.1483]
["bitfinex","SOLUSD",1721669644133,5.5348,180.68,180.64,15.6483]
["bitfinex","SOLUSD",1721669644337,5.535,180.67,180.64,15.6483]
["bitfinex","SOLUSD",1721669644718,5.5353,180.66,180.64,15.6483]
["bitfinex","SOLUSD",1721669645522,5.5353,180.66,180.57,6.2486]
["bitfinex","SOLUSD",1721669645847,5.5353,180.66,180.58,20.0]
["bitfinex","SOLUSD",1721669646414,0.17,180.72,180.58,20.0]
["bitfinex","SOLUSD",1721669646415,5.5349,180.67,180.59,1.10726505]
["bitfinex","SOLUSD",1721669646853,5.5347,180.68,180.6,1.10726962]
["bitfinex","SOLUSD",1721669647149,5.5349,180.67,180.59,15.7478]
["bitfinex","SOLUSD",1721669647849,50.5352,180.66,180.59,15.7478]
["bitfinex","SOLUSD",1721669648436,5.5349,180.68,180.59,15.7478]
["bitfinex","SOLUSD",1721669648626,45.0,180.67,180.59,15.7478]
["bitfinex","SOLUSD",1721669649656,50.535,180.67,180.6,1.10726112]
["bitfinex","SOLUSD",1721669650755,45.0,180.67,180.59,15.7478]
["bitfinex","SOLUSD",1721669650958,5.5343,180.69,180.6,1.10726086]
["bitfinex","SOLUSD",1721669651144,26.74,180.76,180.62,6.1414]
["bitfinex","SOLUSD",1721669651349,26.74,180.76,180.63,15.7691]
["bitfinex","SOLUSD",1721669651640,22.459,180.78,180.63,15.7691]
["bitfinex","SOLUSD",1721669651641,5.5344,180.69,180.63,15.7691]
["bitfinex","SOLUSD",1721669651854,40.5731,180.73,180.63,15.7691]
["bitfinex","SOLUSD",1721669652157,5.5345,180.69,180.63,15.7691]
["bitfinex","SOLUSD",1721669652653,5.5347,180.68,180.63,15.7691]
["bitfinex","SOLUSD",1721669652819,40.5731,180.73,180.63,15.7691]
["bitfinex","SOLUSD",1721669653041,5.5346,180.69,180.63,15.7691]
["bitfinex","SOLUSD",1721669653853,50.5347,180.68,180.63,15.7691]
["bitfinex","SOLUSD",1721669654464,45.0,180.68,180.63,15.7691]
["bitfinex","SOLUSD",1721669654836,5.5351,180.67,180.63,15.7691]
["bitfinex","SOLUSD",1721669655875,5.5346,180.68,180.63,15.7691]
["bitfinex","SOLUSD",1721669656241,13.39,180.66,180.63,15.7691]
["bitfinex","SOLUSD",1721669656656,13.39,180.67,180.63,15.7691]
["bitfinex","SOLUSD",1721669657886,13.39,180.66,180.63,15.7691]
["bitfinex","SOLUSD",1721669658052,13.39,180.64,180.59,16.2992]
["bitfinex","SOLUSD",1721669658247,13.39,180.61,180.59,16.2992]
["bitfinex","SOLUSD",1721669658474,13.39,180.62,180.59,16.2992]
["bitfinex","SOLUSD",1721669658771,13.39,180.63,180.59,16.2992]
["bitfinex","SOLUSD",1721669659067,13.39,180.67,180.61,13.39]
["bitfinex","SOLUSD",1721669659275,13.39,180.71,180.65,13.39]
["bitfinex","SOLUSD",1721669659481,5.5322,180.76,180.66,17.40607028]
["bitfinex","SOLUSD",1721669659782,5.5327,180.75,180.66,16.2992]
["bitfinex","SOLUSD",1721669659941,13.39,180.73,180.67,13.39]
["bitfinex","SOLUSD",1721669660141,13.39,180.71,180.66,16.2992]
["bitfinex","SOLUSD",1721669660366,13.39,180.7,180.66,16.2992]
["bitfinex","SOLUSD",1721669660565,13.39,180.68,180.66,16.2992]
["bitfinex","SOLUSD",1721669660759,13.39,180.67,180.66,16.2992]
["bitfinex","SOLUSD",1721669660955,13.39,180.68,180.66,16.2992]
["bitfinex","SOLUSD",1721669662180,13.39,180.71,180.66,16.2992]
["bitfinex","SOLUSD",1721669663068,18.9239,180.71,180.66,16.2992]
["bitfinex","SOLUSD",1721669663268,18.9239,180.71,180.67,1.10685205]
["bitfinex","SOLUSD",1721669663269,13.39,180.71,180.67,1.10685205]
["bitfinex","SOLUSD",1721669663648,13.39,180.7,180.67,1.10694659]
["bitfinex","SOLUSD",1721669664194,13.39,180.71,180.67,1.10694659]
["bitfinex","SOLUSD",1721669664477,13.39,180.73,180.68,1.10676058]
["bitfinex","SOLUSD",1721669665449,13.39,180.73,180.67,13.39]
["bitfinex","SOLUSD",1721669666469,13.39,180.72,180.67,13.39]
["bitfinex","SOLUSD",1721669666671,13.39,180.72,180.66,29.6892]
["bitfinex","SOLUSD",1721669666865,13.39,180.69,180.66,16.2992]
["bitfinex","SOLUSD",1721669667283,13.39,180.7,180.66,16.2992]
["bitfinex","SOLUSD",1721669668171,13.39,180.69,180.66,16.2992]
["bitfinex","SOLUSD",1721669669198,18.924,180.7,180.66,16.2992]
["bitfinex","SOLUSD",1721669670287,13.39,180.69,180.66,16.2992]
["bitfinex","SOLUSD",1721669671458,18.9244,180.69,180.66,16.2992]
["bitfinex","SOLUSD",1721669671653,13.39,180.71,180.66,16.2992]
["bitfinex","SOLUSD",1721669672054,13.39,180.71,180.66,17.4060279]
["bitfinex","SOLUSD",1721669672283,13.39,180.71,180.66,16.2992]
["bitfinex","SOLUSD",1721669672490,13.39,180.71,180.66,29.6892]
["bitfinex","SOLUSD",1721669673377,18.9234,180.72,180.66,29.6892]
["bitfinex","SOLUSD",1721669673575,14.5918396,180.79,180.68,13.39]
["bitfinex","SOLUSD",1721669673775,18.9228,180.74,180.68,13.39]
["bitfinex","SOLUSD",1721669673952,18.9225,180.75,180.69,14.49670959]
["bitfinex","SOLUSD",1721669674666,13.39,180.75,180.69,13.39]
["bitfinex","SOLUSD",1721669674871,18.9225,180.75,180.7,1.10660153]
["bitfinex","SOLUSD",1721669675066,18.9225,180.75,180.69,13.39]
["bitfinex","SOLUSD",1721669675497,18.9228,180.74,180.68,13.39]
["bitfinex","SOLUSD",1721669675701,13.39,180.73,180.69,1.1067156]
["bitfinex","SOLUSD",1721669676102,18.9228,180.74,180.69,1.1067156]
["bitfinex","SOLUSD",1721669676982,13.39,180.75,180.69,13.39]
["bitfinex","SOLUSD",1721669677164,13.39,180.75,180.7,1.10670923]
["bitfinex","SOLUSD",1721669677365,13.39,180.74,180.71,1.10661101]
["bitfinex","SOLUSD",1721669677765,13.39,180.75,180.71,1.10661101]
["bitfinex","SOLUSD",1721669677978,13.39,180.75,180.69,13.39]
["bitfinex","SOLUSD",1721669678213,18.923,180.74,180.69,13.39]
["bitfinex","SOLUSD",1721669678363,13.39,180.75,180.7,1.10666062]
["bitfinex","SOLUSD",1721669678703,18.9225,180.75,180.69,13.39]
["bitfinex","SOLUSD",1721669679694,13.39,180.75,180.7,1.10662824]
["bitfinex","SOLUSD",1721669680107,13.39,180.75,180.71,1.10662266]
["bitfinex","SOLUSD",1721669681075,18.9225,180.75,180.7,1.10661119]
["bitfinex","SOLUSD",1721669682695,13.39,180.75,180.71,1.10661178]
["bitfinex","SOLUSD",1721669683688,18.9225,180.75,180.7,1.10656795]
["bitfinex","SOLUSD",1721669684108,18.9225,180.75,180.71,1.10656851]
["bitfinex","SOLUSD",1721669684587,5.5329,180.74,180.69,13.39]
["bitfinex","SOLUSD",1721669685203,18.9229,180.74,180.68,13.39]
["bitfinex","SOLUSD",1721669685395,18.9232,180.73,180.67,13.39]
["bitfinex","SOLUSD",1721669685573,5.5334,180.72,180.67,13.39]
["bitfinex","SOLUSD",1721669685773,5.5334,180.72,180.68,1.10680997]
["bitfinex","SOLUSD",1721669685974,18.9231,180.73,180.68,1.10680997]
["bitfinex","SOLUSD",1721669686175,13.39,180.74,180.68,13.39]
["bitfinex","SOLUSD",1721669687086,13.39,180.75,180.69,14.49665706]
["bitfinex","SOLUSD",1721669687683,18.9222,180.76,180.7,13.39]
["bitfinex","SOLUSD",1721669688017,18.9222,180.76,180.71,1.10660184]
["bitfinex","SOLUSD",1721669689404,13.39,180.76,180.71,1.10660184]
["bitfinex","SOLUSD",1721669689610,13.39,180.76,180.7,13.39]
["bitfinex","SOLUSD",1721669689785,18.9222,180.76,180.7,13.39]
["bitfinex","SOLUSD",1721669691515,5.5319,180.77,180.7,13.39]
["bitfinex","SOLUSD",1721669691819,0.7636396,180.79,180.75,13.39]
["bitfinex","SOLUSD",1721669691999,0.7636396,180.79,180.76,1.10623453]
["bitfinex","SOLUSD",1721669692193,0.7636396,180.79,180.77,14.49620518]
["bitfinex","SOLUSD",1721669692392,0.7636396,180.79,180.78,1.10614943]
["bitfinex","SOLUSD",1721669692596,0.7636396,180.79,180.78,13.39]
["bitfinex","SOLUSD",1721669695903,0.7636396,180.79,180.78,13.56]
["bitfinex","SOLUSD",1721669696106,0.7636396,180.79,180.78,13.39]
["bitfinex","SOLUSD",1721669704800,0.7636396,180.79,180.78,28.7848]
["bitfinex","SOLUSD",1721669705008,0.7636396,180.79,180.78,29.89086991]
["bitfinex","SOLUSD",1721669705332,0.7636396,180.79,180.78,28.9548]
["bitfinex","SOLUSD",1721669707245,0.7636396,180.79,180.78,28.7848]
["bitfinex","SOLUSD",1721669709003,0.7636396,180.79,180.78,13.39]
["bitfinex","SOLUSD",1721669709210,0.7636396,180.79,180.76,13.39]
["bitfinex","SOLUSD",1721669709440,0.7636396,180.79,180.77,14.49621405]
["bitfinex","SOLUSD",1721669709639,0.7636396,180.79,180.78,13.39]
["bitfinex","SOLUSD",1721669710215,0.7636396,180.79,180.78,29.594]
["bitfinex","SOLUSD",1721669710616,0.7636396,180.79,180.78,29.764]
["bitfinex","SOLUSD",1721669711029,0.7636396,180.79,180.78,49.764]
["bitfinex","SOLUSD",1721669712837,0.7636396,180.79,180.78,33.39]
["bitfinex","SOLUSD",1721669713429,0.7636396,180.79,180.78,20.0]
["bitfinex","SOLUSD",1721669713631,0.7636396,180.79,180.78,33.39]
["bitfinex","SOLUSD",1721669722422,0.7636396,180.79,180.78,33.56]
["bitfinex","SOLUSD",1721669723522,0.7636396,180.79,180.78,84.8576]
["bitfinex","SOLUSD",1721669723731,0.7636396,180.79,180.78,98.2476]
["bitfinex","SOLUSD",1721669724049,13.39,180.91,180.86,13.39]
["bitfinex","SOLUSD",1721669724220,18.9178,180.91,180.81,15.8096]
["bitfinex","SOLUSD",1721669724420,18.9178,180.91,180.85,13.39]
["bitfinex","SOLUSD",1721669724421,5.5279,180.9,180.85,13.39]
["bitfinex","SOLUSD",1721669724623,13.39,180.9,180.84,13.39]
["bitfinex","SOLUSD",1721669725018,13.39,180.89,180.84,13.39]
["bitfinex","SOLUSD",1721669725422,13.39,180.86,180.78,26.4676]
["bitfinex","SOLUSD",1721669725629,13.39,180.86,180.8,13.39]
["bitfinex","SOLUSD",1721669726355,13.39,180.85,180.79,13.39]
["bitfinex","SOLUSD",1721669726651,13.39,180.82,180.74,12.20573293]
["bitfinex","SOLUSD",1721669726834,18.921,180.8,180.72,15.5572]
["bitfinex","SOLUSD",1721669727037,13.39,180.78,180.69,19.9736]
["bitfinex","SOLUSD",1721669727240,13.39,180.78,180.72,13.39]
["bitfinex","SOLUSD",1721669727847,13.39,180.75,180.69,13.39]
["bitfinex","SOLUSD",1721669728921,18.9225,180.75,180.65,5.91822523]
["bitfinex","SOLUSD",1721669729145,13.39,180.72,180.64,6.1803]
["bitfinex","SOLUSD",1721669729456,13.39,180.72,180.66,13.39]
["bitfinex","SOLUSD",1721669730138,13.39,180.72,180.67,13.39]
["bitfinex","SOLUSD",1721669731442,5.5355,180.65,180.53,24.69781506]
["bitfinex","SOLUSD",1721669731628,13.39,180.63,180.57,13.39]
["bitfinex","SOLUSD",1721669731834,13.39,180.62,180.56,13.39]
["bitfinex","SOLUSD",1721669732649,13.39,180.63,180.57,13.39]
["bitfinex","SOLUSD",1721669732950,13.39,180.64,180.58,13.39]
["bitfinex","SOLUSD",1721669733558,13.39,180.63,180.57,13.39]
["bitfinex","SOLUSD",1721669733734,13.39,180.63,180.53,16.478]
["bitfinex","SOLUSD",1721669734146,13.39,180.63,180.57,13.39]
["bitfinex","SOLUSD",1721669734338,5.5355,180.65,180.53,16.478]
["bitfinex","SOLUSD",1721669734527,5.5355,180.65,180.54,20.0]
["bitfinex","SOLUSD",1721669735760,6.409,180.67,180.54,20.0]
["bitfinex","SOLUSD",1721669735959,45.17,180.66,180.54,20.0]
["bitfinex","SOLUSD",1721669736574,15.0505,180.71,180.56,26.79]
["bitfinex","SOLUSD",1721669736779,5.5352,180.66,180.57,20.17]
["bitfinex","SOLUSD",1721669736964,5.5357,180.65,180.57,20.0]
["bitfinex","SOLUSD",1721669737340,5.5357,180.65,180.55,0.17]
["bitfinex","SOLUSD",1721669737539,5.5352,180.67,180.55,0.17]
["bitfinex","SOLUSD",1721669737761,13.8353,180.7,180.55,0.17]
["bitfinex","SOLUSD",1721669737954,5.5354,180.66,180.55,0.17]
["bitfinex","SOLUSD",1721669738974,5.5349,180.68,180.55,1.27726574]
["bitfinex","SOLUSD",1721669739151,5.5349,180.68,180.56,0.17]
["bitfinex","SOLUSD",1721669739352,5.5349,180.68,180.56,21.27717203]
["bitfinex","SOLUSD",1721669739554,45.17,180.69,180.56,20.17]
["bitfinex","SOLUSD",1721669739776,5.5361,180.63,180.55,0.17]
["bitfinex","SOLUSD",1721669739977,5.5358,180.65,180.55,0.17]
["bitfinex","SOLUSD",1721669740658,5.5353,180.66,180.55,0.34]
["bitfinex","SOLUSD",1721669741245,5.5349,180.67,180.55,0.34]
["bitfinex","SOLUSD",1721669741943,15.0505,180.71,180.55,72.13]
["bitfinex","SOLUSD",1721669742148,15.0505,180.71,180.56,20.0]
["bitfinex","SOLUSD",1721669742149,5.5345,180.69,180.56,20.0]
["bitfinex","SOLUSD",1721669742364,5.5345,180.69,180.57,0.34]
["bitfinex","SOLUSD",1721669742973,5.5347,180.68,180.57,0.34]
["bitfinex","SOLUSD",1721669744850,5.5343,180.69,180.57,45.34]
["bitfinex","SOLUSD",1721669745050,5.5343,180.69,180.58,20.0]
["bitfinex","SOLUSD",1721669745272,5.5343,180.69,180.59,0.17]
["bitfinex","SOLUSD",1721669745484,5.5343,180.69,180.59,0.34]
["bitfinex","SOLUSD",1721669745681,5.5342,180.7,180.59,0.34]
["bitfinex","SOLUSD",1721669746376,5.5343,180.69,180.59,0.34]
["bitfinex","SOLUSD",1721669746861,5.5348,180.68,180.59,0.17]
["bitfinex","SOLUSD",1721669747064,5.535,180.67,180.56,20.0]
["bitfinex","SOLUSD",1721669747388,5.535,180.67,180.57,0.34]
["bitfinex","SOLUSD",1721669747691,5.5347,180.68,180.57,0.34]
["bitfinex","SOLUSD",1721669747852,5.5343,180.69,180.58,1.10709521]
["bitfinex","SOLUSD",1721669748788,5.5343,180.69,180.57,0.34]
["bitfinex","SOLUSD",1721669748789,15.0505,180.71,180.57,0.34]
["bitfinex","SOLUSD",1721669749081,45.17,180.7,180.56,20.0]
["bitfinex","SOLUSD",1721669749457,45.17,180.7,180.57,1.10725906]
["bitfinex","SOLUSD",1721669749677,5.535,180.67,180.58,1.10725909]
["bitfinex","SOLUSD",1721669750655,5.535,180.67,180.54,20.0]
["bitfinex","SOLUSD",1721669750876,5.535,180.67,180.55,0.34]
["bitfinex","SOLUSD",1721669752180,45.0,180.7,180.55,0.34]
["bitfinex","SOLUSD",1721669752381,15.0505,180.71,180.55,0.34]
["bitfinex","SOLUSD",1721669752382,20.5842,180.71,180.56,16.58054976]
["bitfinex","SOLUSD",1721669752548,20.5842,180.71,180.57,65.34]
["bitfinex","SOLUSD",1721669753050,5.534,180.7,180.57,65.34]
["bitfinex","SOLUSD",1721669754258,5.534,180.7,180.57,20.34]
["bitfinex","SOLUSD",1721669754583,5.5343,180.69,180.57,20.34]
["bitfinex","SOLUSD",1721669754783,6.3043,180.72,180.59,6.4477]
["bitfinex","SOLUSD",1721669754960,43.15919886,180.75,180.6,20.34]
["bitfinex","SOLUSD",1721669755470,5.5329,180.74,180.61,16.052]
["bitfinex","SOLUSD",1721669755680,5.5329,180.74,180.62,20.34]
["bitfinex","SOLUSD",1721669756388,5.5331,180.73,180.62,20.34]
["bitfinex","SOLUSD",1721669756695,5.5328,180.74,180.62,20.34]
["bitfinex","SOLUSD",1721669757259,5.5325,180.75,180.63,1.10676362]
["bitfinex","SOLUSD",1721669757482,14.7924941,180.79,180.65,6.5367]
["bitfinex","SOLUSD",1721669757650,13.8283,180.79,180.66,20.17]
["bitfinex","SOLUSD",1721669758390,5.5322,180.76,180.66,20.17]
["bitfinex","SOLUSD",1721669758764,5.5325,180.75,180.66,20.17]
["bitfinex","SOLUSD",1721669759968,16.3203,180.8,180.65,6.5367]
["bitfinex","SOLUSD",1721669759969,45.0,180.74,180.65,6.5367]
["bitfinex","SOLUSD",1721669760170,5.5334,180.72,180.65,6.5367]
["bitfinex","SOLUSD",1721669760494,5.5341,180.7,180.61,22.429]
["bitfinex","SOLUSD",1721669760653,45.0,180.74,180.61,22.429]
["bitfinex","SOLUSD",1721669760859,5.5346,180.68,180.61,22.429]
["bitfinex","SOLUSD",1721669761090,5.5341,180.7,180.61,22.429]
["bitfinex","SOLUSD",1721669761398,5.5337,180.71,180.61,22.429]
["bitfinex","SOLUSD",1721669761686,5.5343,180.69,180.61,22.429]
["bitfinex","SOLUSD",1721669762354,5.5339,180.71,180.61,22.429]
["bitfinex","SOLUSD",1721669762555,5.5342,180.7,180.61,22.429]
["bitfinex","SOLUSD",1721669762757,5.5337,180.71,180.61,22.429]
["bitfinex","SOLUSD",1721669763063,5.534,180.7,180.61,22.429]
["bitfinex","SOLUSD",1721669763478,5.5337,180.71,180.61,22.429]
["bitfinex","SOLUSD",1721669763661,5.5337,180.71,180.62,1.10702867]
["bitfinex","SOLUSD",1721669763862,5.5337,180.71,180.61,22.429]
["bitfinex","SOLUSD",1721669764078,58.8327,180.74,180.61,22.429]
["bitfinex","SOLUSD",1721669764079,5.5334,180.72,180.62,0.17]
["bitfinex","SOLUSD",1721669764288,5.5337,180.71,180.62,0.17]
["bitfinex","SOLUSD",1721669764500,5.5333,180.73,180.62,20.17]
["bitfinex","SOLUSD",1721669764868,5.5334,180.72,180.62,20.17]
["bitfinex","SOLUSD",1721669766067,5.5331,180.73,180.62,20.17]
["bitfinex","SOLUSD",1721669766362,5.5335,180.72,180.62,20.17]
["bitfinex","SOLUSD",1721669766977,13.8317,180.75,180.62,20.17]
["bitfinex","SOLUSD",1721669767173,5.5336,180.72,180.63,1.10701926]
["bitfinex","SOLUSD",1721669767373,45.17,180.74,180.63,1.10701926]
["bitfinex","SOLUSD",1721669767587,5.5338,180.71,180.62,20.0]
["bitfinex","SOLUSD",1721669768479,5.5338,180.71,180.63,1.10693161]
["bitfinex","SOLUSD",1721669768968,5.5338,180.71,180.62,20.0]
["bitfinex","SOLUSD",1721669769388,45.17,180.74,180.62,20.0]
["bitfinex","SOLUSD",1721669769389,5.5334,180.72,180.62,20.0]
["bitfinex","SOLUSD",1721669769691,45.17,180.74,180.62,20.0]
["bitfinex","SOLUSD",1721669770268,13.39,180.7,180.64,13.39]
["bitfinex","SOLUSD",1721669770976,18.9251,180.67,180.61,35.819]
["bitfinex","SOLUSD",1721669771178,13.39,180.66,180.61,22.429]
["bitfinex","SOLUSD",1721669771384,13.39,180.64,180.61,22.429]
["bitfinex","SOLUSD",1721669771569,21.2505,180.73,180.61,35.819]
["bitfinex","SOLUSD",1721669771805,21.2505,180.73,180.61,22.429]
["bitfinex","SOLUSD",1721669771806,5.5331,180.73,180.61,22.429]
["bitfinex","SOLUSD",1721669772173,5.5334,180.72,180.61,22.429]
["bitfinex","SOLUSD",1721669772504,5.5334,180.72,180.62,20.0]
["bitfinex","SOLUSD",1721669773188,5.5331,180.73,180.62,20.0]
["bitfinex","SOLUSD",1721669773614,61.8508,180.77,180.62,20.0]
["bitfinex","SOLUSD",1721669773615,48.0205,180.77,180.62,20.0]
["bitfinex","SOLUSD",1721669773802,26.77,180.8,180.65,6.6414]
["bitfinex","SOLUSD",1721669774115,5.5312,180.79,180.67,15.9863]
["bitfinex","SOLUSD",1721669774321,5.531,180.8,180.67,15.9863]
["bitfinex","SOLUSD",1721669774493,41.9976,180.86,180.68,20.34]
["bitfinex","SOLUSD",1721669774823,0.96378315,180.85,180.68,20.34]
["bitfinex","SOLUSD",1721669775315,0.96378315,180.85,180.69,67.6277]
["bitfinex","SOLUSD",1721669775617,15.2276,180.86,180.7,47.11]
["bitfinex","SOLUSD",1721669776302,15.2276,180.86,180.71,1.1062857]
["bitfinex","SOLUSD",1721669776503,0.96366834,180.87,180.72,22.6277]
["bitfinex","SOLUSD",1721669776706,26.77,180.9,180.73,20.17]
["bitfinex","SOLUSD",1721669777015,27.73354291,180.9,180.75,15.9844]
["bitfinex","SOLUSD",1721669777315,27.73354291,180.9,180.76,20.0]
["bitfinex","SOLUSD",1721669777687,13.8213,180.89,180.75,15.9844]
["bitfinex","SOLUSD",1721669778105,5.53,180.83,180.75,15.9844]
["bitfinex","SOLUSD",1721669780000,13.8227,180.87,180.75,15.9844]
["bitfinex","SOLUSD",1721669780200,45.17,180.86,180.75,15.9844]
["bitfinex","SOLUSD",1721669780894,5.531,180.8,180.75,15.9844]
["bitfinex","SOLUSD",1721669781097,0.17,180.81,180.75,15.9844]
["bitfinex","SOLUSD",1721669781323,5.5323,180.76,180.7,15.5393]
["bitfinex","SOLUSD",1721669782129,5.5319,180.77,180.7,15.5393]
["bitfinex","SOLUSD",1721669783532,0.17,180.79,180.7,15.5393]
["bitfinex","SOLUSD",1721669783710,5.5314,180.79,180.7,15.5393]
["bitfinex","SOLUSD",1721669784028,5.5312,180.8,180.7,15.5393]
["bitfinex","SOLUSD",1721669784719,5.5307,180.81,180.7,15.5393]
["bitfinex","SOLUSD",1721669784894,5.5307,180.81,180.71,20.0]
["bitfinex","SOLUSD",1721669785096,5.531,180.8,180.71,20.0]
["bitfinex","SOLUSD",1721669785907,5.5313,180.79,180.71,20.0]
["bitfinex","SOLUSD",1721669786601,5.5313,180.79,180.72,1.1064036]
["bitfinex","SOLUSD",1721669786800,5.531,180.8,180.71,20.0]
["bitfinex","SOLUSD",1721669787823,5.5306,180.82,180.71,20.0]
["bitfinex","SOLUSD",1721669788031,13.8235,180.86,180.71,20.0]
["bitfinex","SOLUSD",1721669788032,13.8235,180.86,180.73,6.0319]
["bitfinex","SOLUSD",1721669788190,5.5294,180.86,180.74,16.1695]
["bitfinex","SOLUSD",1721669788394,27.73354291,180.9,180.75,1.106023]
["bitfinex","SOLUSD",1721669788617,27.73354291,180.9,180.74,36.1695]
["bitfinex","SOLUSD",1721669788618,5.5291,180.86,180.76,0.17]
["bitfinex","SOLUSD",1721669788830,5.5294,180.85,180.76,0.17]
["bitfinex","SOLUSD",1721669789127,5.5294,180.85,180.75,0.17]
["bitfinex","SOLUSD",1721669789823,5.5291,180.86,180.75,1.27606097]
["bitfinex","SOLUSD",1721669790205,5.5288,180.87,180.75,1.27606097]
["bitfinex","SOLUSD",1721669790910,5.5292,180.86,180.75,0.17]
["bitfinex","SOLUSD",1721669791232,5.5292,180.86,180.75,0.34]
["bitfinex","SOLUSD",1721669791429,5.5296,180.85,180.75,0.34]
["bitfinex","SOLUSD",1721669791592,5.53,180.83,180.75,0.17]
["bitfinex","SOLUSD",1721669791796,13.8217,180.88,180.75,1.10616125]
["bitfinex","SOLUSD",1721669792011,13.8217,180.88,180.74,36.1695]
["bitfinex","SOLUSD",1721669792434,5.5306,180.82,180.74,36.1695]
["bitfinex","SOLUSD",1721669792636,13.8233,180.86,180.74,36.1695]
["bitfinex","SOLUSD",1721669792836,5.531,180.8,180.74,36.1695]
["bitfinex","SOLUSD",1721669793005,5.5307,180.81,180.74,36.1695]
["bitfinex","SOLUSD",1721669793723,45.17,180.85,180.74,36.1695]
["bitfinex","SOLUSD",1721669793724,5.5304,180.82,180.74,36.1695]
["bitfinex","SOLUSD",1721669794098,5.5301,180.83,180.75,1.10626987]
["bitfinex","SOLUSD",1721669795221,5.5301,180.83,180.74,36.1695]
["bitfinex","SOLUSD",1721669795837,5.5301,180.83,180.75,1.10627025]
["bitfinex","SOLUSD",1721669797424,50.5294,180.85,180.74,36.1695]
["bitfinex","SOLUSD",1721669797647,5.5294,180.85,180.74,36.1695]
["bitfinex","SOLUSD",1721669797942,45.0,180.86,180.74,36.1695]
["bitfinex","SOLUSD",1721669798142,26.77,180.9,180.76,15.4838]
["bitfinex","SOLUSD",1721669798349,5.5288,180.87,180.77,20.17]
["bitfinex","SOLUSD",1721669799210,40.5903,180.9,180.77,0.17]
["bitfinex","SOLUSD",1721669799422,5.5296,180.85,180.77,21.10610338]
["bitfinex","SOLUSD",1721669799743,5.5291,180.86,180.77,20.0]
["bitfinex","SOLUSD",1721669799913,40.5903,180.9,180.77,20.0]
["bitfinex","SOLUSD",1721669800116,45.17,180.89,180.77,20.0]
["bitfinex","SOLUSD",1721669800724,5.5285,180.88,180.78,6.5213]
["bitfinex","SOLUSD",1721669801056,5.5288,180.87,180.78,6.5213]
["bitfinex","SOLUSD",1721669802652,5.5288,180.87,180.79,1.10594713]
["bitfinex","SOLUSD",1721669802854,5.5288,180.87,180.8,1.10592432]
["bitfinex","SOLUSD",1721669803229,5.5282,180.89,180.78,6.5213]
["bitfinex","SOLUSD",1721669803433,5.5279,180.91,180.81,1.10592751]
["bitfinex","SOLUSD",1721669804322,5.528,180.9,180.81,1.10592751]
["bitfinex","SOLUSD",1721669804850,40.5875,180.93,180.79,35.6538]
["bitfinex","SOLUSD",1721669805027,45.17,180.92,180.79,35.6538]
["bitfinex","SOLUSD",1721669805465,5.5289,180.87,180.79,35.4838]
["bitfinex","SOLUSD",1721669805766,5.5284,180.89,180.79,35.4838]
["bitfinex","SOLUSD",1721669805932,45.17,180.92,180.79,35.4838]
["bitfinex","SOLUSD",1721669806131,45.17,180.92,180.8,1.10596926]
["bitfinex","SOLUSD",1721669806356,45.17,180.92,180.79,35.4838]
["bitfinex","SOLUSD",1721669806876,5.5287,180.88,180.8,1.10588411]
["bitfinex","SOLUSD",1721669807551,5.5283,180.89,180.81,1.10586991]
["bitfinex","SOLUSD",1721669807930,5.5279,180.9,180.81,1.10586991]
["bitfinex","SOLUSD",1721669808357,5.5279,180.9,180.79,35.4838]
["bitfinex","SOLUSD",1721669808535,5.5283,180.89,180.8,0.17]
["bitfinex","SOLUSD",1721669808929,5.5283,180.89,180.79,35.4838]
["bitfinex","SOLUSD",1721669809457,5.5279,180.9,180.8,1.27580913]
["bitfinex","SOLUSD",1721669809665,5.5279,180.9,180.8,0.17]
["bitfinex","SOLUSD",1721669810943,5.527,180.93,180.82,16.5399]
["bitfinex","SOLUSD",1721669811147,5.5266,180.95,180.84,22.5708]
["bitfinex","SOLUSD",1721669811451,0.7636396,180.96,180.84,22.5708]
["bitfinex","SOLUSD",1721669811759,0.7636396,180.96,180.86,16.5399]
["bitfinex","SOLUSD",1721669812266,0.7636396,180.96,180.87,0.17]
["bitfinex","SOLUSD",1721669812660,6.2897396,180.96,180.87,0.17]
["bitfinex","SOLUSD",1721669813369,5.5267,180.94,180.87,0.17]
["bitfinex","SOLUSD",1721669813574,5.5267,180.94,180.86,16.5399]
["bitfinex","SOLUSD",1721669813952,5.527,180.93,180.86,16.5399]
["bitfinex","SOLUSD",1721669814156,0.7636396,180.96,180.86,16.5399]
["bitfinex","SOLUSD",1721669814357,5.5275,180.92,180.86,16.5399]
["bitfinex","SOLUSD",1721669814574,5.5277,180.91,180.86,16.5399]
["bitfinex","SOLUSD",1721669815679,0.17,180.95,180.86,16.5399]
["bitfinex","SOLUSD",1721669815680,5.528,180.9,180.86,16.5399]
["bitfinex","SOLUSD",1721669816471,5.5282,180.89,180.86,16.5399]
["bitfinex","SOLUSD",1721669816680,13.8172,180.94,180.86,16.5399]
["bitfinex","SOLUSD",1721669816893,5.5283,180.89,180.86,16.5399]
["bitfinex","SOLUSD",1721669817663,5.5285,180.88,180.86,16.5399]
["bitfinex","SOLUSD",1721669818266,5.5282,180.89,180.86,16.5399]
["bitfinex","SOLUSD",1721669818990,5.5279,180.9,180.86,16.5399]
["bitfinex","SOLUSD",1721669819370,5.5285,180.89,180.84,6.0309]
["bitfinex","SOLUSD",1721669819991,45.17,180.93,180.84,6.0309]
["bitfinex","SOLUSD",1721669819992,50.5285,180.88,180.84,6.0309]
["bitfinex","SOLUSD",1721669820185,5.5282,180.89,180.84,6.0309]
["bitfinex","SOLUSD",1721669820397,5.6979,180.9,180.84,6.0309]
["bitfinex","SOLUSD",1721669820692,5.5279,180.9,180.84,6.0309]
["bitfinex","SOLUSD",1721669822078,0.7636396,180.96,180.85,1.10576214]
["bitfinex","SOLUSD",1721669822258,5.5264,180.95,180.86,1.10561361]
["bitfinex","SOLUSD",1721669822592,0.7636396,180.96,180.86,15.3092]
["bitfinex","SOLUSD",1721669823688,0.7636396,180.96,180.87,1.10546098]
["bitfinex","SOLUSD",1721669823895,0.94092767,181.0,180.9,15.8248]
["bitfinex","SOLUSD",1721669824190,0.94092767,181.0,180.92,26.77]
["bitfinex","SOLUSD",1721669824371,0.94092767,181.0,180.93,45.17]
["bitfinex","SOLUSD",1721669824555,0.94092767,181.0,180.94,20.17]
["bitfinex","SOLUSD",1721669824753,0.94092767,181.0,180.95,0.17]
["bitfinex","SOLUSD",1721669825200,0.94092767,181.0,180.95,1.27487906]
["bitfinex","SOLUSD",1721669825356,0.94092767,181.0,180.95,21.27487906]
["bitfinex","SOLUSD",1721669825557,0.94092767,181.0,180.95,1.27487906]
["bitfinex","SOLUSD",1721669825986,0.94092767,181.0,180.96,0.17]
["bitfinex","SOLUSD",1721669826761,0.94092767,181.0,180.96,1.27475816]
["bitfinex","SOLUSD",1721669826964,0.94092767,181.0,180.95,20.17]
["bitfinex","SOLUSD",1721669827160,0.94092767,181.0,180.96,1.1048354]
["bitfinex","SOLUSD",1721669827383,0.21781495,181.02,180.97,0.34]
["bitfinex","SOLUSD",1721669827694,0.21781495,181.02,180.98,1.10464456]
["bitfinex","SOLUSD",1721669827993,0.21781495,181.02,180.99,0.17]
["bitfinex","SOLUSD",1721669828169,0.21781495,181.02,180.97,20.17]
["bitfinex","SOLUSD",1721669829266,0.5423509,181.07,180.98,7.66971233]
["bitfinex","SOLUSD",1721669829487,0.5423509,181.07,181.0,42.1356]
["bitfinex","SOLUSD",1721669829792,0.5423509,181.07,181.02,6.565]
["bitfinex","SOLUSD",1721669830090,0.5423509,181.07,181.03,21.27423559]
["bitfinex","SOLUSD",1721669830262,0.5423509,181.07,181.04,16.2299]
["bitfinex","SOLUSD",1721669830465,0.23135964,181.09,181.05,21.44418516]
["bitfinex","SOLUSD",1721669830868,0.23135964,181.09,181.05,20.0]
["bitfinex","SOLUSD",1721669831080,0.23135964,181.09,181.06,1.10433629]
["bitfinex","SOLUSD",1721669831897,0.23135964,181.09,181.07,1.10431381]
["bitfinex","SOLUSD",1721669832063,0.23135964,181.09,181.06,1.10440439]
["bitfinex","SOLUSD",1721669833801,0.1783305,181.1,181.05,20.0]
["bitfinex","SOLUSD",1721669834005,0.1783305,181.1,181.07,1.10431271]
["bitfinex","SOLUSD",1721669834206,0.98414615,181.13,181.09,15.7109]
["bitfinex","SOLUSD",1721669834378,11.28407066,181.24,181.1,71.9587]
["bitfinex","SOLUSD",1721669834697,5.5178,181.23,181.1,71.9587]
["bitfinex","SOLUSD",1721669834882,5.5178,181.23,181.1,26.9587]
["bitfinex","SOLUSD",1721669835271,5.5182,181.22,181.1,26.9587]
["bitfinex","SOLUSD",1721669835505,32.53657066,181.24,181.1,26.9587]
["bitfinex","SOLUSD",1721669835876,32.53657066,181.24,181.1,6.6187]
["bitfinex","SOLUSD",1721669835877,5.5196,181.17,181.1,6.6187]
["bitfinex","SOLUSD",1721669836602,5.5199,181.16,181.1,6.6187]
["bitfinex","SOLUSD",1721669837581,5.5197,181.17,181.1,6.6187]
["bitfinex","SOLUSD",1721669837789,5.5197,181.17,181.1,7.72290591]
["bitfinex","SOLUSD",1721669838186,5.5187,181.21,181.11,1.10413613]
["bitfinex","SOLUSD",1721669838386,45.0,181.2,181.1,6.6187]
["bitfinex","SOLUSD",1721669838777,5.5193,181.19,181.1,6.6187]
["bitfinex","SOLUSD",1721669838980,45.0,181.2,181.1,6.6187]
["bitfinex","SOLUSD",1721669839288,0.17,181.19,181.1,6.6187]
["bitfinex","SOLUSD",1721669839484,5.5197,181.17,181.1,6.6187]
["bitfinex","SOLUSD",1721669839690,45.17,181.16,181.09,15.7109]
["bitfinex","SOLUSD",1721669839901,5.5196,181.17,181.09,15.7109]
["bitfinex","SOLUSD",1721669840210,5.5194,181.18,181.09,15.7109]
["bitfinex","SOLUSD",1721669840393,5.689,181.19,181.09,15.7109]
["bitfinex","SOLUSD",1721669840595,5.5198,181.17,181.09,15.7109]
["bitfinex","SOLUSD",1721669840793,45.0,181.16,181.09,15.7109]
["bitfinex","SOLUSD",1721669840997,5.5198,181.17,181.1,1.10426913]
["bitfinex","SOLUSD",1721669841195,5.5198,181.17,181.09,15.7109]
["bitfinex","SOLUSD",1721669841375,5.5194,181.18,181.09,15.7109]
["bitfinex","SOLUSD",1721669841581,0.17,181.19,181.09,15.7109]
["bitfinex","SOLUSD",1721669841782,5.5201,181.16,181.09,15.7109]
["bitfinex","SOLUSD",1721669842087,0.17,181.2,181.09,15.7109]
["bitfinex","SOLUSD",1721669842088,0.17,181.17,181.09,15.7109]
["bitfinex","SOLUSD",1721669842392,13.9675,181.2,181.09,15.7109]
["bitfinex","SOLUSD",1721669842393,5.5206,181.14,181.09,15.7109]
["bitfinex","SOLUSD",1721669842594,5.5202,181.16,181.09,15.7109]
["bitfinex","SOLUSD",1721669843412,45.0,181.15,181.09,15.7109]
["bitfinex","SOLUSD",1721669843978,50.5205,181.15,181.09,15.7109]
["bitfinex","SOLUSD",1721669844185,45.0,181.15,181.06,6.2162]
["bitfinex","SOLUSD",1721669844417,45.17,181.16,181.06,6.2162]
["bitfinex","SOLUSD",1721669844592,5.5206,181.14,181.06,6.2162]
["bitfinex","SOLUSD",1721669844882,50.6901,181.16,181.06,6.2162]
["bitfinex","SOLUSD",1721669845207,0.96208969,181.18,181.07,1.10437463]
["bitfinex","SOLUSD",1721669845519,5.5188,181.2,181.08,1.10405601]
["bitfinex","SOLUSD",1721669845681,5.5188,181.2,181.08,0.17]
["bitfinex","SOLUSD",1721669845881,5.5188,181.2,181.08,1.44401356]
["bitfinex","SOLUSD",1721669846205,5.519,181.19,181.08,0.34]
["bitfinex","SOLUSD",1721669846396,5.5188,181.2,181.08,0.17]
["bitfinex","SOLUSD",1721669846599,5.5188,181.2,181.08,1.44401385]
["bitfinex","SOLUSD",1721669846793,29.98,181.24,181.09,15.0164]
["bitfinex","SOLUSD",1721669846998,29.98,181.24,181.1,0.34]
["bitfinex","SOLUSD",1721669847199,29.98,181.24,181.1,20.34]
["bitfinex","SOLUSD",1721669847200,5.5181,181.22,181.1,20.34]
["bitfinex","SOLUSD",1721669847396,5.5179,181.23,181.1,20.34]
["bitfinex","SOLUSD",1721669848215,45.0,181.22,181.1,20.34]
["bitfinex","SOLUSD",1721669848607,5.5184,181.21,181.1,20.34]
["bitfinex","SOLUSD",1721669848789,5.5182,181.22,181.1,20.34]
["bitfinex","SOLUSD",1721669849214,5.5185,181.21,181.1,20.34]
["bitfinex","SOLUSD",1721669849727,5.5186,181.21,181.1,20.34]
["bitfinex","SOLUSD",1721669850023,5.5187,181.2,181.11,1.10389922]
["bitfinex","SOLUSD",1721669850404,45.0,181.23,181.12,1.10390095]
["bitfinex","SOLUSD",1721669850603,50.5178,181.23,181.13,6.0826]
["bitfinex","SOLUSD",1721669850806,50.5178,181.23,181.14,1.10385587]
["bitfinex","SOLUSD",1721669851007,5.5182,181.22,181.15,1.10385626]
["bitfinex","SOLUSD",1721669851218,5.5188,181.2,181.13,6.0826]
["bitfinex","SOLUSD",1721669851515,5.5185,181.21,181.13,6.0826]
["bitfinex","SOLUSD",1721669851937,5.5187,181.2,181.13,6.0826]
["bitfinex","SOLUSD",1721669852109,45.0,181.23,181.13,6.0826]
["bitfinex","SOLUSD",1721669852294,5.519,181.2,181.13,6.0826]
["bitfinex","SOLUSD",1721669853423,5.76728514,181.25,181.1,20.0]
["bitfinex","SOLUSD",1721669853424,0.7636396,181.32,181.15,6.0892]
["bitfinex","SOLUSD",1721669853637,0.7636396,181.32,181.16,20.34]
["bitfinex","SOLUSD",1721669853922,5.5175,181.24,181.16,20.17]
["bitfinex","SOLUSD",1721669854130,43.7697,181.3,181.16,21.10358195]
["bitfinex","SOLUSD",1721669854436,5.5169,181.26,181.16,20.0]
["bitfinex","SOLUSD",1721669854608,5.5176,181.24,181.16,20.0]
["bitfinex","SOLUSD",1721669854807,43.7697,181.3,181.16,21.10376871]
["bitfinex","SOLUSD",1721669855014,5.5172,181.25,181.16,20.0]
["bitfinex","SOLUSD",1721669855209,45.0,181.24,181.16,20.0]
["bitfinex","SOLUSD",1721669855412,0.17,181.26,181.16,20.0]
["bitfinex","SOLUSD",1721669855611,5.6872,181.26,181.16,20.0]
["bitfinex","SOLUSD",1721669855824,0.17,181.26,181.16,20.0]
["bitfinex","SOLUSD",1721669856122,29.98,181.3,181.17,1.10369445]
["bitfinex","SOLUSD",1721669856332,5.517,181.26,181.17,1.10369445]
["bitfinex","SOLUSD",1721669856504,50.5172,181.25,181.17,1.10369445]
["bitfinex","SOLUSD",1721669856708,5.5169,181.26,181.17,1.10369445]
["bitfinex","SOLUSD",1721669856957,5.5175,181.24,181.16,20.0]
["bitfinex","SOLUSD",1721669857142,45.0,181.25,181.16,20.0]
["bitfinex","SOLUSD",1721669857640,5.5176,181.24,181.16,20.0]
["bitfinex","SOLUSD",1721669858211,45.0,181.25,181.16,20.0]
["bitfinex","SOLUSD",1721669858414,50.5173,181.25,181.16,20.0]
["bitfinex","SOLUSD",1721669858820,5.5176,181.24,181.16,20.0]
["bitfinex","SOLUSD",1721669859021,45.0,181.23,181.16,21.10382636]
["bitfinex","SOLUSD",1721669859225,50.5172,181.25,181.16,21.10382636]
["bitfinex","SOLUSD",1721669859517,50.5173,181.25,181.16,21.10382636]
["bitfinex","SOLUSD",1721669860632,40.4107,181.29,181.16,21.10382636]
["bitfinex","SOLUSD",1721669860824,26.62,181.29,181.16,20.0]
["bitfinex","SOLUSD",1721669861824,26.62,181.29,181.15,6.0892]
["bitfinex","SOLUSD",1721669862044,5.5169,181.26,181.16,1.10375924]
["bitfinex","SOLUSD",1721669862453,5.5167,181.27,181.16,1.10375924]
["bitfinex","SOLUSD",1721669862739,50.517,181.26,181.16,1.10375924]
["bitfinex","SOLUSD",1721669863620,0.17,181.28,181.15,6.0892]
["bitfinex","SOLUSD",1721669863816,43.33188396,181.32,181.15,6.0892]
["bitfinex","SOLUSD",1721669863817,5.516,181.29,181.15,6.0892]
["bitfinex","SOLUSD",1721669864047,43.33188396,181.32,181.15,6.0892]
["bitfinex","SOLUSD",1721669864843,0.7636396,181.32,181.16,42.6827]
["bitfinex","SOLUSD",1721669865012,0.7636396,181.32,181.18,16.0627]
["bitfinex","SOLUSD",1721669865542,0.7636396,181.32,181.19,6.4046]
["bitfinex","SOLUSD",1721669865842,0.7636396,181.32,181.2,20.0]
["bitfinex","SOLUSD",1721669865843,5.5154,181.31,181.2,20.0]
["bitfinex","SOLUSD",1721669866214,0.7636396,181.32,181.22,6.4046]
["bitfinex","SOLUSD",1721669867423,5.5154,181.31,181.22,6.4046]
["bitfinex","SOLUSD",1721669868142,6.2787396,181.32,181.22,6.4046]
["bitfinex","SOLUSD",1721669869162,5.5154,181.31,181.22,6.4046]
["bitfinex","SOLUSD",1721669869642,5.5159,181.3,181.22,6.4046]
["bitfinex","SOLUSD",1721669869827,5.5154,181.31,181.23,1.10345935]
["bitfinex","SOLUSD",1721669870339,5.5154,181.31,181.24,1.10339293]
["bitfinex","SOLUSD",1721669870555,6.2787396,181.32,181.24,1.10339293]
["bitfinex","SOLUSD",1721669870721,5.5154,181.31,181.24,1.10339293]
["bitfinex","SOLUSD",1721669870919,6.2787396,181.32,181.24,1.10339293]
["bitfinex","SOLUSD",1721669871139,5.5156,181.31,181.22,6.4046]
["bitfinex","SOLUSD",1721669871520,5.5156,181.31,181.23,1.10341547]
["bitfinex","SOLUSD",1721669871720,5.5156,181.31,181.22,6.4046]
["bitfinex","SOLUSD",1721669871973,5.5157,181.3,181.23,1.10338848]
["bitfinex","SOLUSD",1721669872321,6.2789396,181.32,181.23,1.10338848]
["bitfinex","SOLUSD",1721669872931,5.5154,181.31,181.23,1.10338848]
["bitfinex","SOLUSD",1721669873246,0.7636396,181.32,181.22,6.4046]
["bitfinex","SOLUSD",1721669873417,6.2789396,181.32,181.22,6.4046]
["bitfinex","SOLUSD",1721669874848,0.7636396,181.32,181.22,6.4046]
["bitfinex","SOLUSD",1721669875148,6.2788396,181.32,181.22,6.4046]
["bitfinex","SOLUSD",1721669875834,5.5154,181.31,181.22,6.4046]
["bitfinex","SOLUSD",1721669876535,5.5157,181.3,181.22,6.4046]
["bitfinex","SOLUSD",1721669877248,0.7636396,181.32,181.22,6.4046]
["bitfinex","SOLUSD",1721669878834,5.516,181.29,181.22,6.4046]
["bitfinex","SOLUSD",1721669879043,0.7636396,181.32,181.22,6.4046]
["bitfinex","SOLUSD",1721669879251,0.7636396,181.32,181.22,7.50804151]
["bitfinex","SOLUSD",1721669880151,0.7636396,181.32,181.22,6.4046]
["bitfinex","SOLUSD",1721669880379,5.516,181.29,181.22,6.4046]
["bitfinex","SOLUSD",1721669880657,5.5157,181.3,181.22,6.4046]
["bitfinex","SOLUSD",1721669882429,14.5517396,181.32,181.22,6.4046]
["bitfinex","SOLUSD",1721669882633,5.5157,181.3,181.22,6.4046]
["bitfinex","SOLUSD",1721669882839,5.5154,181.31,181.22,6.4046]
["bitfinex","SOLUSD",1721669883430,0.7636396,181.32,181.22,6.4046]
["bitfinex","SOLUSD",1721669883634,6.2788396,181.32,181.22,6.4046]
["bitfinex","SOLUSD",1721669883832,5.5154,181.31,181.22,6.4046]
["bitfinex","SOLUSD",1721669884249,5.5158,181.3,181.22,6.4046]
["bitfinex","SOLUSD",1721669884760,0.7636396,181.32,181.22,6.4046]
["bitfinex","SOLUSD",1721669885060,27.3836396,181.32,181.22,6.4046]
["bitfinex","SOLUSD",1721669885360,5.5168,181.27,181.22,6.4046]
["bitfinex","SOLUSD",1721669885557,5.5159,181.3,181.22,6.4046]
["bitfinex","SOLUSD",1721669885784,45.0,181.29,181.22,6.4046]
["bitfinex","SOLUSD",1721669886068,5.5163,181.28,181.22,6.4046]
["bitfinex","SOLUSD",1721669886269,50.516,181.29,181.22,6.4046]
["bitfinex","SOLUSD",1721669886475,0.7636396,181.32,181.22,6.4046]
["bitfinex","SOLUSD",1721669886661,5.5155,181.31,181.22,6.4046]
["bitfinex","SOLUSD",1721669888478,5.5157,181.3,181.23,1.10328516]
["bitfinex","SOLUSD",1721669889483,5.5157,181.3,181.24,1.10328567]
["bitfinex","SOLUSD",1721669889646,5.5154,181.31,181.24,1.10328567]
["bitfinex","SOLUSD",1721669889849,5.5154,181.31,181.25,1.10327725]
["bitfinex","SOLUSD",1721669890149,0.7636396,181.32,181.25,1.10327725]
["bitfinex","SOLUSD",1721669890352,5.5156,181.31,181.25,1.10327725]
["bitfinex","SOLUSD",1721669890766,5.5158,181.3,181.25,1.10327725]
["bitfinex","SOLUSD",1721669890968,5.5158,181.3,181.23,1.10327996]
["bitfinex","SOLUSD",1721669891177,5.52,181.16,181.14,5.76609138]
["bitfinex","SOLUSD",1721669891366,1.10327998,181.2,181.14,5.76609138]
["bitfinex","SOLUSD",1721669891878,1.10327998,181.25,181.14,5.76609138]
["bitfinex","SOLUSD",1721669892095,5.5185,181.21,181.14,5.76609138]
["bitfinex","SOLUSD",1721669892383,5.5197,181.17,181.14,5.76609138]
["bitfinex","SOLUSD",1721669892560,6.62337998,181.16,181.14,5.76609138]
["bitfinex","SOLUSD",1721669892764,1.10327998,181.15,181.14,5.76609138]
["bitfinex","SOLUSD",1721669892990,1.10327998,181.22,181.14,5.76609138]
["bitfinex","SOLUSD",1721669893356,5.5188,181.2,181.14,5.76609138]
["bitfinex","SOLUSD",1721669893555,1.10327998,181.19,181.14,5.76609138]
["bitfinex","SOLUSD",1721669896076,1.27327998,181.23,181.14,5.76609138]
["bitfinex","SOLUSD",1721669897483,1.10327998,181.23,181.14,5.76609138]
["bitfinex","SOLUSD",1721669897665,1.10327998,181.28,181.15,6.016]
["bitfinex","SOLUSD",1721669898276,1.10327998,181.28,181.16,20.0]
["bitfinex","SOLUSD",1721669898478,1.10327998,181.28,181.16,21.10374626]
["bitfinex","SOLUSD",1721669898773,1.10327998,181.28,181.15,6.016]
["bitfinex","SOLUSD",1721669898971,1.10327998,181.28,181.16,20.0]
["bitfinex","SOLUSD",1721669899178,1.10327998,181.31,181.16,20.0]
["bitfinex","SOLUSD",1721669899566,5.5168,181.27,181.16,20.0]
["bitfinex","SOLUSD",1721669899770,1.10327998,181.26,181.15,6.016]
["bitfinex","SOLUSD",1721669900578,0.17,181.25,181.15,6.016]
["bitfinex","SOLUSD",1721669900782,1.10327998,181.24,181.15,6.016]
["bitfinex","SOLUSD",1721669900961,1.10327998,181.23,181.15,6.016]
["bitfinex","SOLUSD",1721669901588,1.10327998,181.23,181.16,1.10385363]
["bitfinex","SOLUSD",1721669901788,1.10327998,181.23,181.15,7.11985363]
["bitfinex","SOLUSD",1721669901970,1.10327998,181.23,181.15,6.016]
["bitfinex","SOLUSD",1721669902165,1.10327998,181.22,181.15,7.11991441]
["bitfinex","SOLUSD",1721669902458,1.10327998,181.25,181.15,7.11991441]
["bitfinex","SOLUSD",1721669902704,0.7636396,181.32,181.17,26.62]
["bitfinex","SOLUSD",1721669902705,1.10327998,181.27,181.17,26.62]
["bitfinex","SOLUSD",1721669902873,1.10327998,181.31,181.17,26.62]
["bitfinex","SOLUSD",1721669903702,1.10327998,181.31,181.18,20.0]
["bitfinex","SOLUSD",1721669905582,0.17,181.3,181.19,1.1036332]
["bitfinex","SOLUSD",1721669905789,1.10327998,181.29,181.18,20.0]
["bitfinex","SOLUSD",1721669906490,1.27327998,181.28,181.19,1.1034806]
["bitfinex","SOLUSD",1721669906709,1.10327998,181.28,181.16,20.0]
["bitfinex","SOLUSD",1721669907366,1.10327998,181.31,181.18,15.3732]
["bitfinex","SOLUSD",1721669907968,0.17,181.3,181.18,15.3732]
["bitfinex","SOLUSD",1721669908598,0.17,181.31,181.18,15.3732]
["bitfinex","SOLUSD",1721669909082,1.27327998,181.31,181.18,15.3732]
["bitfinex","SOLUSD",1721669910079,1.10327998,181.31,181.2,22.2398]
["bitfinex","SOLUSD",1721669910281,0.7636396,181.32,181.2,22.2398]
["bitfinex","SOLUSD",1721669910282,1.86691958,181.32,181.21,21.10363281]
["bitfinex","SOLUSD",1721669910585,0.7636396,181.32,181.24,16.023]
["bitfinex","SOLUSD",1721669910806,0.7636396,181.32,181.25,46.62]
["bitfinex","SOLUSD",1721669911193,0.7636396,181.32,181.27,22.2398]
["bitfinex","SOLUSD",1721669914384,0.7636396,181.32,181.27,16.023]
["bitfinex","SOLUSD",1721669914821,1.10327998,181.31,181.27,16.023]
["bitfinex","SOLUSD",1721669915528,1.10327998,181.31,181.22,22.2398]
["bitfinex","SOLUSD",1721669915825,46.10327998,181.31,181.22,22.2398]
["bitfinex","SOLUSD",1721669915984,46.10327998,181.31,181.23,1.10343182]
["bitfinex","SOLUSD",1721669915985,1.10327998,181.31,181.23,1.10343182]
["bitfinex","SOLUSD",1721669916185,1.10327998,181.31,181.22,22.2398]
["bitfinex","SOLUSD",1721669916609,0.17,181.3,181.22,22.2398]
["bitfinex","SOLUSD",1721669917110,0.17,181.31,181.22,22.2398]
["bitfinex","SOLUSD",1721669917317,50.6854,181.31,181.22,22.2398]
["bitfinex","SOLUSD",1721669917611,45.17,181.31,181.22,22.2398]
["bitfinex","SOLUSD",1721669917810,1.10327998,181.3,181.22,22.2398]
["bitfinex","SOLUSD",1721669918011,1.10327998,181.29,181.22,22.2398]
["bitfinex","SOLUSD",1721669921017,1.10327998,181.3,181.23,1.10347754]
["bitfinex","SOLUSD",1721669921201,1.10327998,181.29,181.22,23.34319447]
["bitfinex","SOLUSD",1721669921788,1.10327998,181.29,181.22,22.2398]
["bitfinex","SOLUSD",1721669922026,1.86691958,181.32,181.22,22.2398]
["bitfinex","SOLUSD",1721669922194,1.86691958,181.32,181.23,1.10340611]
["bitfinex","SOLUSD",1721669922398,1.86691958,181.32,181.24,1.10338854]
["bitfinex","SOLUSD",1721669923012,1.86691958,181.32,181.22,22.2398]
["bitfinex","SOLUSD",1721669923424,1.10327998,181.31,181.22,22.2398]
["bitfinex","SOLUSD",1721669923718,1.10327998,181.31,181.23,1.10345719]
["bitfinex","SOLUSD",1721669924606,1.10327998,181.31,181.24,1.10341806]
["bitfinex","SOLUSD",1721669924807,45.7636396,181.32,181.22,22.2398]
["bitfinex","SOLUSD",1721669924808,0.7636396,181.32,181.23,20.0]
["bitfinex","SOLUSD",1721669925720,0.7636396,181.32,181.24,16.0759]
["bitfinex","SOLUSD",1721669925922,0.7636396,181.32,181.25,20.0]
["bitfinex","SOLUSD",1721669927129,0.7636396,181.32,181.24,16.0759]
["bitfinex","SOLUSD",1721669927327,1.10327998,181.31,181.24,16.0759]
["bitfinex","SOLUSD",1721669933149,1.10327998,181.31,181.25,1.10342471]
["bitfinex","SOLUSD",1721669933327,0.7636396,181.32,181.24,16.0759]
["bitfinex","SOLUSD",1721669933829,0.7636396,181.32,181.26,6.1336]
["bitfinex","SOLUSD",1721669934032,0.7636396,181.32,181.28,15.1432]
["bitfinex","SOLUSD",1721669934233,0.7636396,181.32,181.29,21.10275274]
["bitfinex","SOLUSD",1721669934537,0.7636396,181.32,181.3,1.1028425]
["bitfinex","SOLUSD",1721669935112,0.98098749,181.39,181.3,1.1028425]
["bitfinex","SOLUSD",1721669935312,0.98098749,181.39,181.32,26.62]
["bitfinex","SOLUSD",1721669935619,0.98098749,181.39,181.33,21.10262032]
["bitfinex","SOLUSD",1721669935823,0.98098749,181.39,181.34,21.9126]
["bitfinex","SOLUSD",1721669937612,0.98098749,181.39,181.35,1.10268885]
["bitfinex","SOLUSD",1721669939624,0.98098749,181.39,181.34,23.01528728]
["bitfinex","SOLUSD",1721669940521,0.98098749,181.39,181.34,21.9126]
["bitfinex","SOLUSD",1721669940840,5.5139,181.36,181.3,16.1987]
["bitfinex","SOLUSD",1721669941067,1.10327998,181.35,181.3,16.1987]
["bitfinex","SOLUSD",1721669941248,1.27327998,181.38,181.3,16.1987]
["bitfinex","SOLUSD",1721669941453,1.10327998,181.38,181.3,16.1987]
["bitfinex","SOLUSD",1721669941953,1.10327998,181.38,181.31,1.10284962]
["bitfinex","SOLUSD",1721669942127,1.10327998,181.38,181.3,16.1987]
["bitfinex","SOLUSD",1721669943436,0.17,181.37,181.3,16.1987]
["bitfinex","SOLUSD",1721669943742,45.0,181.37,181.3,16.1987]
["bitfinex","SOLUSD",1721669943947,1.10327998,181.36,181.3,16.1987]
["bitfinex","SOLUSD",1721669944150,1.10327998,181.35,181.3,16.1987]
["bitfinex","SOLUSD",1721669944450,2.25426747,181.39,181.3,16.1987]
["bitfinex","SOLUSD",1721669944754,2.08426747,181.39,181.31,1.10301215]
["bitfinex","SOLUSD",1721669946130,0.98098749,181.39,181.31,1.10301215]
["bitfinex","SOLUSD",1721669946332,0.98098749,181.39,181.3,16.1987]
["bitfinex","SOLUSD",1721669946535,1.10327998,181.38,181.3,16.1987]
["bitfinex","SOLUSD",1721669946844,2.08426747,181.39,181.31,1.10286334]
["bitfinex","SOLUSD",1721669947339,2.08426747,181.39,181.3,16.1987]
["bitfinex","SOLUSD",1721669948464,2.08426747,181.39,181.26,6.1536]
["bitfinex","SOLUSD",1721669948465,5.5136,181.37,181.26,6.1536]
["bitfinex","SOLUSD",1721669948749,2.08426747,181.39,181.27,1.10309373]
["bitfinex","SOLUSD",1721669948953,2.08426747,181.39,181.26,6.1536]
["bitfinex","SOLUSD",1721669949847,2.08426747,181.39,181.27,21.27280735]
["bitfinex","SOLUSD",1721669950359,2.08426747,181.39,181.27,20.17]
["bitfinex","SOLUSD",1721669950732,0.98098749,181.39,181.28,44.10130817]
["bitfinex","SOLUSD",1721669950931,0.98098749,181.39,181.29,20.17]
["bitfinex","SOLUSD",1721669951466,0.98098749,181.39,181.3,1.10272909]
["bitfinex","SOLUSD",1721669951832,0.98098749,181.39,181.29,20.0]
["bitfinex","SOLUSD",1721669952164,0.98098749,181.39,181.3,1.10276015]
["bitfinex","SOLUSD",1721669952165,2.08426747,181.39,181.3,1.10276015]
["bitfinex","SOLUSD",1721669952465,0.98098749,181.39,181.3,1.10276015]
["bitfinex","SOLUSD",1721669952763,0.98098749,181.39,181.29,20.17]
["bitfinex","SOLUSD",1721669952936,0.98098749,181.39,181.3,0.17]
["bitfinex","SOLUSD",1721669953332,0.98098749,181.39,181.3,1.10263271]
["bitfinex","SOLUSD",1721669953751,48.5991,181.38,181.25,11.7774615]
["bitfinex","SOLUSD",1721669953950,1.10327998,181.37,181.25,11.7774615]
["bitfinex","SOLUSD",1721669954173,2.08426747,181.39,181.26,26.62]
["bitfinex","SOLUSD",1721669954329,0.98098749,181.39,181.27,17.14171124]
["bitfinex","SOLUSD",1721669954930,0.98098749,181.39,181.28,20.0]
["bitfinex","SOLUSD",1721669955130,0.98098749,181.39,181.29,1.27267246]
["bitfinex","SOLUSD",1721669955329,0.98098749,181.39,181.3,1.10267255]
["bitfinex","SOLUSD",1721669956431,0.98098749,181.39,181.31,1.1026853]
["bitfinex","SOLUSD",1721669956660,5.5133,181.38,181.28,20.0]
["bitfinex","SOLUSD",1721669956839,1.10327998,181.37,181.28,20.0]
["bitfinex","SOLUSD",1721669957247,1.10327998,181.37,181.27,16.039]
["bitfinex","SOLUSD",1721669957955,5.5142,181.35,181.27,16.039]
["bitfinex","SOLUSD",1721669958161,1.10327998,181.34,181.27,16.039]
["bitfinex","SOLUSD",1721669958545,6.61777998,181.34,181.27,16.039]
["bitfinex","SOLUSD",1721669959076,1.10327998,181.33,181.25,11.7774615]
["bitfinex","SOLUSD",1721669959238,1.10327998,181.32,181.25,11.7774615]
["bitfinex","SOLUSD",1721669960238,1.10327998,181.33,181.25,11.7774615]
["bitfinex","SOLUSD",1721669960439,1.10327998,181.32,181.25,11.7774615]
["bitfinex","SOLUSD",1721669961332,1.10327998,181.31,181.25,5.7515615]
["bitfinex","SOLUSD",1721669961744,1.10327998,181.35,181.26,1.10320133]
["bitfinex","SOLUSD",1721669961940,46.10327998,181.35,181.25,5.7515615]
["bitfinex","SOLUSD",1721669962879,51.61747998,181.35,181.25,5.7515615]
["bitfinex","SOLUSD",1721669963345,46.10327998,181.35,181.25,5.7515615]
["bitfinex","SOLUSD",1721669963875,51.61747998,181.35,181.25,5.7515615]
["bitfinex","SOLUSD",1721669964040,46.10327998,181.35,181.26,1.10319353]
["bitfinex","SOLUSD",1721669964377,1.10327998,181.36,181.25,5.7515615]
["bitfinex","SOLUSD",1721669964545,1.10327998,181.35,181.25,5.7515615]
["bitfinex","SOLUSD",1721669964747,1.10327998,181.37,181.25,5.7515615]
["bitfinex","SOLUSD",1721669965975,5.5139,181.36,181.25,5.7515615]
["bitfinex","SOLUSD",1721669966177,1.10327998,181.35,181.25,5.7515615]
["bitfinex","SOLUSD",1721669967095,6.61747998,181.35,181.25,5.7515615]
["bitfinex","SOLUSD",1721669967276,1.10327998,181.34,181.25,5.7515615]
["bitfinex","SOLUSD",1721669967873,1.10327998,181.35,181.25,5.7515615]
["bitfinex","SOLUSD",1721669968490,1.10327998,181.35,181.26,1.10300556]
["bitfinex","SOLUSD",1721669968694,1.10327998,181.36,181.25,5.7515615]
["bitfinex","SOLUSD",1721669968868,1.10327998,181.35,181.25,5.7515615]
["bitfinex","SOLUSD",1721669969298,0.98098749,181.39,181.25,5.7515615]
["bitfinex","SOLUSD",1721669969606,1.10327998,181.38,181.26,26.765]
["bitfinex","SOLUSD",1721669970904,46.10327998,181.38,181.27,1.10287906]
["bitfinex","SOLUSD",1721669971057,5.5138,181.37,181.27,1.10287906]
["bitfinex","SOLUSD",1721669971262,6.61717998,181.36,181.26,6.595]
["bitfinex","SOLUSD",1721669971464,1.10327998,181.35,181.26,6.595]
["bitfinex","SOLUSD",1721669972197,1.10327998,181.35,181.27,1.10298628]
["bitfinex","SOLUSD",1721669973169,1.15098749,181.39,181.33,15.7594]
["bitfinex","SOLUSD",1721669973170,0.98098749,181.39,181.33,15.7594]
["bitfinex","SOLUSD",1721669973380,0.98098749,181.39,181.34,21.10242787]
["bitfinex","SOLUSD",1721669973589,0.98098749,181.39,181.34,20.0]
["bitfinex","SOLUSD",1721669975293,0.98098749,181.39,181.35,0.17]
["bitfinex","SOLUSD",1721669976385,0.1667892,181.46,181.36,22.2511]
["bitfinex","SOLUSD",1721669976699,0.1667892,181.46,181.38,15.629]
["bitfinex","SOLUSD",1721669976915,0.1667892,181.46,181.39,20.17]
["bitfinex","SOLUSD",1721669977493,0.1667892,181.46,181.41,6.6159]
["bitfinex","SOLUSD",1721669977693,0.1667892,181.46,181.42,1.10198754]
["bitfinex","SOLUSD",1721669977909,0.1667892,181.46,181.43,1.10198899]
["bitfinex","SOLUSD",1721669978475,0.1667892,181.46,181.44,16.5024]
["bitfinex","SOLUSD",1721669978677,0.1667892,181.46,181.45,1.10190553]
["bitfinex","SOLUSD",1721669979108,0.1667892,181.46,181.44,16.5024]
["bitfinex","SOLUSD",1721669979413,0.1667892,181.46,181.41,7.71790438]
["bitfinex","SOLUSD",1721669979682,1.27006918,181.46,181.38,15.6654]
["bitfinex","SOLUSD",1721669982818,6.78086918,181.46,181.38,15.6654]
["bitfinex","SOLUSD",1721669983423,5.5113,181.45,181.38,15.6654]
["bitfinex","SOLUSD",1721669983623,1.10327998,181.44,181.38,15.6654]
["bitfinex","SOLUSD",1721669983931,1.10327998,181.44,181.36,6.0697]
["bitfinex","SOLUSD",1721669984229,6.61487998,181.44,181.34,15.4893]
["bitfinex","SOLUSD",1721669984412,1.10327998,181.44,181.34,15.4893]
["bitfinex","SOLUSD",1721669985811,1.10327998,181.43,181.34,15.4893]
["bitfinex","SOLUSD",1721669986029,1.10327998,181.42,181.34,15.4893]
["bitfinex","SOLUSD",1721669986207,1.10327998,181.44,181.34,15.4893]
["bitfinex","SOLUSD",1721669987226,1.27006918,181.46,181.34,15.4893]
["bitfinex","SOLUSD",1721669988332,5.5112,181.45,181.34,15.4893]
["bitfinex","SOLUSD",1721669988525,1.10327998,181.44,181.34,15.4893]
["bitfinex","SOLUSD",1721669988911,0.17,181.43,181.34,15.4893]
["bitfinex","SOLUSD",1721669989116,1.10327998,181.42,181.34,15.4893]
["bitfinex","SOLUSD",1721669989318,51.61537998,181.42,181.34,15.4893]
["bitfinex","SOLUSD",1721669989520,46.10327998,181.42,181.34,15.4893]
["bitfinex","SOLUSD",1721669990847,5.5126,181.41,181.34,15.4893]
["bitfinex","SOLUSD",1721669991021,1.10327998,181.4,181.34,15.4893]
["bitfinex","SOLUSD",1721669991212,1.10327998,181.39,181.34,15.4893]
["bitfinex","SOLUSD",1721669991635,6.61617998,181.39,181.31,6.0814]
["bitfinex","SOLUSD",1721669991851,1.10327998,181.39,181.31,6.0814]
["bitfinex","SOLUSD",1721669992022,6.61647998,181.39,181.29,15.781]
["bitfinex","SOLUSD",1721669992221,45.17,181.38,181.29,15.781]
["bitfinex","SOLUSD",1721669992545,6.61707998,181.37,181.29,15.781]
["bitfinex","SOLUSD",1721669992749,51.61707998,181.37,181.29,15.781]
["bitfinex","SOLUSD",1721669993545,46.10327998,181.37,181.29,15.781]
["bitfinex","SOLUSD",1721669994831,1.10327998,181.37,181.29,15.781]
["bitfinex","SOLUSD",1721669995855,1.10327998,181.36,181.29,15.781]
["bitfinex","SOLUSD",1721669996036,1.10327998,181.38,181.29,15.781]
["bitfinex","SOLUSD",1721669996219,1.10327998,181.41,181.29,15.781]
["bitfinex","SOLUSD",1721669996731,1.10327998,181.41,181.3,1.10278096]
["bitfinex","SOLUSD",1721669997222,1.10327998,181.42,181.3,1.10278096]
["bitfinex","SOLUSD",1721669998422,6.61537998,181.42,181.29,15.781]
["bitfinex","SOLUSD",1721669998625,1.10327998,181.42,181.29,15.781]
["bitfinex","SOLUSD",1721669999046,46.10327998,181.42,181.29,15.781]
["bitfinex","SOLUSD",1721669999420,51.61537998,181.42,181.29,15.781]
["bitfinex","SOLUSD",1721670000344,5.5124,181.41,181.29,15.781]
["bitfinex","SOLUSD",1721670000651,1.10327998,181.4,181.29,15.781]
["bitfinex","SOLUSD",1721670000844,1.10327998,181.39,181.29,15.781]
["bitfinex","SOLUSD",1721670001851,1.10327998,181.4,181.29,15.781]
["bitfinex","SOLUSD",1721670002179,1.10327998,181.39,181.29,15.781]
["bitfinex","SOLUSD",1721670002957,1.10327998,181.4,181.29,15.781]
["bitfinex","SOLUSD",1721670003275,1.10327998,181.39,181.29,15.781]
["bitfinex","SOLUSD",1721670003560,6.61627998,181.39,181.29,15.781]
["bitfinex","SOLUSD",1721670003733,1.10327998,181.39,181.3,1.10282242]
["bitfinex","SOLUSD",1721670004638,1.10327998,181.4,181.3,1.10282242]
["bitfinex","SOLUSD",1721670004835,1.10327998,181.39,181.29,15.781]
["bitfinex","SOLUSD",1721670005258,6.61567998,181.41,181.29,15.781]
["bitfinex","SOLUSD",1721670005655,5.5127,181.4,181.29,15.781]
["bitfinex","SOLUSD",1721670005852,1.10327998,181.39,181.29,15.781]
["bitfinex","SOLUSD",1721670006431,6.61627998,181.39,181.29,15.781]
["bitfinex","SOLUSD",1721670006963,1.10327998,181.38,181.29,15.781]
["bitfinex","SOLUSD",1721670007143,1.10327998,181.38,181.3,1.10281716]
["bitfinex","SOLUSD",1721670007343,1.10327998,181.4,181.3,1.10281716]
["bitfinex","SOLUSD",1721670007760,1.10327998,181.44,181.32,22.08]
["bitfinex","SOLUSD",1721670008057,1.10327998,181.44,181.33,21.27241295]
["bitfinex","SOLUSD",1721670008234,1.27006918,181.46,181.33,20.17]
["bitfinex","SOLUSD",1721670008557,6.78096918,181.46,181.33,20.17]
["bitfinex","SOLUSD",1721670008941,1.27006918,181.46,181.33,20.17]
["bitfinex","SOLUSD",1721670009160,1.27006918,181.46,181.33,20.0]
["bitfinex","SOLUSD",1721670009534,5.5116,181.44,181.33,20.0]
["bitfinex","SOLUSD",1721670009733,1.10327998,181.43,181.33,20.0]
["bitfinex","SOLUSD",1721670009946,1.10327998,181.42,181.33,20.0]
["bitfinex","SOLUSD",1721670010139,5.5126,181.41,181.32,22.08]
["bitfinex","SOLUSD",1721670010357,26.7867892,181.46,181.32,22.08]
["bitfinex","SOLUSD",1721670010358,6.61597998,181.4,181.32,22.08]
["bitfinex","SOLUSD",1721670010542,6.61627998,181.39,181.32,22.08]
["bitfinex","SOLUSD",1721670010870,1.10327998,181.38,181.32,22.08]
["bitfinex","SOLUSD",1721670011742,1.10327998,181.39,181.32,22.08]
["bitfinex","SOLUSD",1721670012358,1.10327998,181.39,181.33,1.10285244]
["bitfinex","SOLUSD",1721670012874,1.10327998,181.39,181.32,22.08]
["bitfinex","SOLUSD",1721670014341,1.10327998,181.39,181.33,1.10282504]
["bitfinex","SOLUSD",1721670014542,1.10327998,181.42,181.33,1.10282504]
["bitfinex","SOLUSD",1721670014778,46.10327998,181.42,181.32,22.08]
["bitfinex","SOLUSD",1721670014986,1.10327998,181.42,181.33,1.10272859]
["bitfinex","SOLUSD",1721670015576,1.10327998,181.42,181.32,22.08]
["bitfinex","SOLUSD",1721670015767,1.10327998,181.42,181.33,1.10272876]
["bitfinex","SOLUSD",1721670017284,1.10327998,181.42,181.34,1.10272913]
["bitfinex","SOLUSD",1721670017641,1.10327998,181.44,181.34,1.10272913]
["bitfinex","SOLUSD",1721670017863,5.5124,181.41,181.32,22.08]
["bitfinex","SOLUSD",1721670018176,1.10327998,181.4,181.32,22.08]
["bitfinex","SOLUSD",1721670018382,1.10327998,181.39,181.32,22.08]
["bitfinex","SOLUSD",1721670019270,1.10327998,181.4,181.33,1.10278958]
["bitfinex","SOLUSD",1721670019476,1.10327998,181.39,181.33,1.10278958]
["bitfinex","SOLUSD",1721670019774,1.10327998,181.39,181.32,22.08]
["bitfinex","SOLUSD",1721670020371,5.512,181.42,181.32,22.08]
["bitfinex","SOLUSD",1721670020579,46.10327998,181.41,181.32,22.08]
["bitfinex","SOLUSD",1721670021445,0.17,181.4,181.33,1.10283887]
["bitfinex","SOLUSD",1721670021647,1.10327998,181.39,181.32,22.08]
["bitfinex","SOLUSD",1721670022740,1.10327998,181.41,181.32,22.08]
["bitfinex","SOLUSD",1721670022938,6.61557998,181.41,181.32,22.08]
["bitfinex","SOLUSD",1721670023142,5.6828,181.4,181.32,15.5045]
["bitfinex","SOLUSD",1721670023379,5.6828,181.4,181.28,6.0548]
["bitfinex","SOLUSD",1721670023380,51.61627998,181.39,181.28,6.0548]
["bitfinex","SOLUSD",1721670023541,5.5135,181.38,181.28,6.0548]
["bitfinex","SOLUSD",1721670023741,45.0,181.37,181.28,6.0548]
["bitfinex","SOLUSD",1721670023966,50.5136,181.37,181.28,6.0548]
["bitfinex","SOLUSD",1721670024370,1.10327998,181.36,181.28,6.0548]
["bitfinex","SOLUSD",1721670024691,1.10327998,181.35,181.28,6.0548]
["bitfinex","SOLUSD",1721670025177,1.10327998,181.35,181.27,15.2277]
["bitfinex","SOLUSD",1721670025877,46.10327998,181.35,181.27,15.2277]
["bitfinex","SOLUSD",1721670026240,46.10327998,181.35,181.28,1.10320943]
["bitfinex","SOLUSD",1721670026484,1.10327998,181.35,181.27,15.2277]
["bitfinex","SOLUSD",1721670027042,0.17,181.34,181.26,5.75658084]
["bitfinex","SOLUSD",1721670027282,5.6845,181.34,181.26,5.75658084]
["bitfinex","SOLUSD",1721670027575,45.17,181.34,181.26,5.75658084]
["bitfinex","SOLUSD",1721670027752,50.6845,181.34,181.26,5.75658084]
["bitfinex","SOLUSD",1721670028168,5.5148,181.33,181.26,5.75658084]
["bitfinex","SOLUSD",1721670028371,46.10327998,181.32,181.26,5.75658084]
["bitfinex","SOLUSD",1721670028760,1.10327998,181.32,181.26,5.75658084]
["bitfinex","SOLUSD",1721670029711,1.10327998,181.31,181.26,5.75658084]
["bitfinex","SOLUSD",1721670030477,1.10327998,181.34,181.26,5.75658084]
["bitfinex","SOLUSD",1721670030672,1.10327998,181.35,181.27,1.10311607]
["bitfinex","SOLUSD",1721670031004,1.10327998,181.35,181.26,5.75658084]
["bitfinex","SOLUSD",1721670031300,42.7915,181.4,181.26,5.75658084]
["bitfinex","SOLUSD",1721670031301,5.5136,181.37,181.26,5.75658084]
["bitfinex","SOLUSD",1721670031598,6.61717998,181.36,181.26,5.75658084]
["bitfinex","SOLUSD",1721670031799,1.10327998,181.35,181.26,5.75658084]
["bitfinex","SOLUSD",1721670031976,1.10327998,181.35,181.27,1.10304991]
["bitfinex","SOLUSD",1721670032181,1.10327998,181.34,181.27,1.10304991]
["bitfinex","SOLUSD",1721670032568,1.10327998,181.39,181.27,1.10304991]
["bitfinex","SOLUSD",1721670032782,0.17,181.38,181.27,1.10304991]
["bitfinex","SOLUSD",1721670032967,45.17,181.38,181.26,5.75658084]
["bitfinex","SOLUSD",1721670033176,1.10327998,181.37,181.26,5.75658084]
["bitfinex","SOLUSD",1721670033381,5.6841,181.36,181.27,1.10310674]
["bitfinex","SOLUSD",1721670033687,1.10327998,181.35,181.27,1.10310674]
["bitfinex","SOLUSD",1721670034959,6.61747998,181.35,181.27,1.10310674]
["bitfinex","SOLUSD",1721670035174,1.10327998,181.34,181.26,5.75658084]
["bitfinex","SOLUSD",1721670035365,1.10327998,181.37,181.26,5.75658084]
["bitfinex","SOLUSD",1721670035603,1.10327998,181.37,181.27,6.6283]
["bitfinex","SOLUSD",1721670035792,1.10327998,181.37,181.28,15.639]
["bitfinex","SOLUSD",1721670036005,5.513,181.39,181.28,15.639]
["bitfinex","SOLUSD",1721670036205,1.10327998,181.38,181.28,15.639]
["bitfinex","SOLUSD",1721670036390,5.5136,181.37,181.28,15.639]
["bitfinex","SOLUSD",1721670036714,1.10327998,181.36,181.28,15.639]
["bitfinex","SOLUSD",1721670036885,1.10327998,181.35,181.28,15.639]
["bitfinex","SOLUSD",1721670037081,1.10327998,181.37,181.28,15.639]
["bitfinex","SOLUSD",1721670037498,1.10327998,181.36,181.28,16.74203867]
["bitfinex","SOLUSD",1721670037705,1.10327998,181.35,181.28,16.74203867]
["bitfinex","SOLUSD",1721670039115,1.10327998,181.35,181.28,15.639]
["bitfinex","SOLUSD",1721670039418,1.10327998,181.36,181.28,15.639]
["bitfinex","SOLUSD",1721670039593,1.10327998,181.41,181.29,1.1029875]
["bitfinex","SOLUSD",1721670039920,5.5132,181.39,181.28,15.639]
["bitfinex","SOLUSD",1721670040087,6.61657998,181.38,181.29,1.10297074]
["bitfinex","SOLUSD",1721670040288,6.61657998,181.38,181.28,15.639]
["bitfinex","SOLUSD",1721670041286,45.0,181.37,181.28,15.639]
["bitfinex","SOLUSD",1721670041487,5.5142,181.35,181.28,15.639]
["bitfinex","SOLUSD",1721670041693,1.10327998,181.34,181.28,15.639]
["bitfinex","SOLUSD",1721670044802,5.5148,181.33,181.28,15.639]
["bitfinex","SOLUSD",1721670045007,1.10327998,181.32,181.28,15.639]
["bitfinex","SOLUSD",1721670045707,1.10327998,181.32,181.26,5.75658084]
["bitfinex","SOLUSD",1721670046219,1.10327998,181.32,181.26,6.85986507]
["bitfinex","SOLUSD",1721670046609,26.62,181.28,181.15,8.14213381]
["bitfinex","SOLUSD",1721670046809,1.54902168,181.31,181.15,8.14213381]
["bitfinex","SOLUSD",1721670046810,26.62,181.25,181.15,1.10379106]
["bitfinex","SOLUSD",1721670047130,1.37973793,181.24,181.13,16.6219]
["bitfinex","SOLUSD",1721670047292,5.5184,181.21,181.13,16.6219]
["bitfinex","SOLUSD",1721670047490,1.37992237,181.2,181.13,16.6219]
["bitfinex","SOLUSD",1721670047790,5.52,181.16,181.07,16.6219]
["bitfinex","SOLUSD",1721670048131,7.07061009,181.15,181.07,16.6219]
["bitfinex","SOLUSD",1721670048291,1.38053131,181.14,181.07,16.6219]
["bitfinex","SOLUSD",1721670048908,26.62,181.13,181.01,21.401]
["bitfinex","SOLUSD",1721670049097,1.38085191,181.12,181.01,21.401]
["bitfinex","SOLUSD",1721670049316,5.522,181.1,181.02,1.10477659]
["bitfinex","SOLUSD",1721670049515,1.38081984,181.09,181.01,21.401]
["bitfinex","SOLUSD",1721670049830,0.17,181.08,181.01,21.401]
["bitfinex","SOLUSD",1721670049996,1.38088002,181.08,181.01,21.401]
["bitfinex","SOLUSD",1721670050196,0.17,181.11,181.02,1.10472503]
["bitfinex","SOLUSD",1721670050426,1.38063115,181.18,181.02,1.10472503]
["bitfinex","SOLUSD",1721670050627,5.5204,181.15,181.01,48.021]
["bitfinex","SOLUSD",1721670050928,5.5209,181.13,181.01,21.401]
["bitfinex","SOLUSD",1721670051128,1.38057793,181.12,181.02,20.0]
["bitfinex","SOLUSD",1721670051621,1.38057793,181.12,181.01,21.401]
["bitfinex","SOLUSD",1721670052192,6.90177793,181.12,181.01,21.401]
["bitfinex","SOLUSD",1721670052395,1.38062971,181.11,181.01,21.401]
["bitfinex","SOLUSD",1721670052625,7.07290693,181.1,181.01,15.3836]
["bitfinex","SOLUSD",1721670053432,5.5221,181.09,181.01,15.3836]
["bitfinex","SOLUSD",1721670053747,1.38098657,181.1,181.01,15.3836]
["bitfinex","SOLUSD",1721670054035,5.5215,181.11,181.01,15.3836]
["bitfinex","SOLUSD",1721670054206,5.5224,181.08,181.01,15.3836]
["bitfinex","SOLUSD",1721670054410,1.38096476,181.07,181.01,15.3836]
["bitfinex","SOLUSD",1721670055297,5.523,181.06,180.96,21.7146]
["bitfinex","SOLUSD",1721670055500,5.5239,181.04,180.96,21.7146]
["bitfinex","SOLUSD",1721670055707,1.38127071,181.03,180.96,21.7146]
["bitfinex","SOLUSD",1721670056699,5.5237,181.04,180.96,21.7146]
["bitfinex","SOLUSD",1721670057019,1.38131883,181.03,180.96,21.7146]
["bitfinex","SOLUSD",1721670057228,26.62,181.02,180.88,0.7636396]
["bitfinex","SOLUSD",1721670057423,0.17,181.02,180.89,1.10514522]
["bitfinex","SOLUSD",1721670057635,1.38143152,181.05,180.9,16.3389]
["bitfinex","SOLUSD",1721670057947,6.5392,181.11,180.92,26.62]
["bitfinex","SOLUSD",1721670057948,1.38097621,181.07,180.92,26.62]
["bitfinex","SOLUSD",1721670058258,1.38097621,181.07,180.93,1.1047811]
["bitfinex","SOLUSD",1721670058533,1.38089246,181.1,180.93,1.1047811]
["bitfinex","SOLUSD",1721670058733,1.38089246,181.1,180.95,26.62]
["bitfinex","SOLUSD",1721670058949,1.38089246,181.1,180.96,20.17]
["bitfinex","SOLUSD",1721670059100,1.38089246,181.1,180.97,0.17]
["bitfinex","SOLUSD",1721670059496,5.5217,181.11,180.97,0.17]
["bitfinex","SOLUSD",1721670059739,6.90254153,181.1,180.97,0.17]
["bitfinex","SOLUSD",1721670059934,5.5221,181.09,180.96,20.17]
["bitfinex","SOLUSD",1721670060153,1.38087099,181.08,180.96,20.17]
["bitfinex","SOLUSD",1721670060442,1.38093581,181.07,180.96,20.17]
["bitfinex","SOLUSD",1721670060606,1.38093581,181.07,180.96,0.17]
["bitfinex","SOLUSD",1721670060938,6.90363581,181.07,180.96,0.17]
["bitfinex","SOLUSD",1721670061132,5.693,181.06,180.95,20.0]
["bitfinex","SOLUSD",1721670061303,1.38113041,181.05,180.95,20.0]
["bitfinex","SOLUSD",1721670061503,1.55122405,181.04,180.96,1.10497924]
["bitfinex","SOLUSD",1721670061728,6.90512405,181.04,180.96,1.1049927]
["bitfinex","SOLUSD",1721670061933,5.5249,181.0,180.94,6.3806]
["bitfinex","SOLUSD",1721670062121,1.38122405,181.04,180.94,6.3806]
["bitfinex","SOLUSD",1721670062310,5.694,181.03,180.94,6.3806]
["bitfinex","SOLUSD",1721670062517,0.17,181.03,180.94,6.3806]
["bitfinex","SOLUSD",1721670062727,1.55142002,181.03,180.94,6.3806]
["bitfinex","SOLUSD",1721670063133,5.5245,181.01,180.94,6.3806]
["bitfinex","SOLUSD",1721670063303,1.55142002,181.03,180.9,16.3389]
["bitfinex","SOLUSD",1721670063304,1.55154021,181.0,180.9,16.3389]
["bitfinex","SOLUSD",1721670063510,1.38154021,181.0,180.9,16.3389]
["bitfinex","SOLUSD",1721670063808,0.17,180.99,180.9,16.3389]
["bitfinex","SOLUSD",1721670064017,1.55166957,180.99,180.9,16.3389]
["bitfinex","SOLUSD",1721670064224,5.5255,180.98,180.9,16.3389]
["bitfinex","SOLUSD",1721670064415,1.38169293,180.97,180.9,16.3389]
["bitfinex","SOLUSD",1721670064720,1.38169221,180.96,180.84,1.10535376]
["bitfinex","SOLUSD",1721670064917,1.55197381,180.95,180.85,1.10557905]
["bitfinex","SOLUSD",1721670065099,0.17,180.96,180.86,1.1055139]
["bitfinex","SOLUSD",1721670065300,1.5518925,180.96,180.86,1.1055139]
["bitfinex","SOLUSD",1721670065603,5.5271,180.93,180.81,16.6611]
["bitfinex","SOLUSD",1721670065806,5.76326876,181.1,180.89,33.37480085]
["bitfinex","SOLUSD",1721670066055,0.96212992,181.14,180.96,30.0]
["bitfinex","SOLUSD",1721670066056,0.82446394,181.12,180.96,30.0]
["bitfinex","SOLUSD",1721670066215,0.82446394,181.17,181.0,30.0]
["bitfinex","SOLUSD",1721670066419,0.82446394,181.17,181.01,67.90576861]
["bitfinex","SOLUSD",1721670066632,0.82446394,181.21,181.02,1.10418105]
["bitfinex","SOLUSD",1721670066827,0.82446394,181.2,181.04,30.0]
["bitfinex","SOLUSD",1721670067031,0.82446394,181.2,181.05,107.016503]
["bitfinex","SOLUSD",1721670067283,0.82446394,181.2,181.06,20.0]
["bitfinex","SOLUSD",1721670067451,0.82446394,181.24,181.08,30.0]
["bitfinex","SOLUSD",1721670067617,0.82446394,181.24,181.07,82.76439814]
["bitfinex","SOLUSD",1721670067618,10.0,181.24,181.09,61.67604667]
["bitfinex","SOLUSD",1721670067819,13.7962,181.21,181.02,17.52312663]
["bitfinex","SOLUSD",1721670068057,16.70613695,181.26,181.02,17.52312663]
["bitfinex","SOLUSD",1721670068058,0.82446394,181.22,181.03,37.58596053]
["bitfinex","SOLUSD",1721670068224,0.82446394,181.25,181.07,30.0]
["bitfinex","SOLUSD",1721670068425,0.82446394,181.31,181.08,1.10366579]
["bitfinex","SOLUSD",1721670068656,0.82446394,181.31,181.09,1.1038347]
["bitfinex","SOLUSD",1721670068657,5.5174,181.25,181.09,1.1038347]
["bitfinex","SOLUSD",1721670068811,0.82446394,181.24,181.07,46.58]
["bitfinex","SOLUSD",1721670069017,5.5169,181.26,181.08,20.34]
["bitfinex","SOLUSD",1721670069318,0.82446394,181.25,181.09,45.0]
["bitfinex","SOLUSD",1721670069511,0.82446394,181.25,181.1,20.34]
["bitfinex","SOLUSD",1721670069745,6.34186394,181.25,181.1,20.34]
["bitfinex","SOLUSD",1721670070056,5.5177,181.24,181.1,20.17]
["bitfinex","SOLUSD",1721670070218,0.82446394,181.23,181.11,20.0]
["bitfinex","SOLUSD",1721670070418,0.82446394,181.23,181.1,0.17]
["bitfinex","SOLUSD",1721670070419,0.82446394,181.23,181.12,1.10385422]
["bitfinex","SOLUSD",1721670070627,13.7891,181.31,181.13,0.17]
["bitfinex","SOLUSD",1721670070628,0.82446394,181.3,181.13,0.17]
["bitfinex","SOLUSD",1721670070838,13.7891,181.31,181.13,0.17]
["bitfinex","SOLUSD",1721670070839,0.82446394,181.29,181.13,0.17]
["bitfinex","SOLUSD",1721670071045,5.5168,181.27,181.13,1.10367641]
["bitfinex","SOLUSD",1721670071235,0.82446394,181.26,181.14,0.17]
["bitfinex","SOLUSD",1721670073122,0.82446394,181.31,181.15,39.38756569]
["bitfinex","SOLUSD",1721670073328,5.5151,181.32,181.16,65.34]
["bitfinex","SOLUSD",1721670073546,6.33986394,181.31,181.16,65.34]
["bitfinex","SOLUSD",1721670073750,0.82446394,181.3,181.16,65.34]
["bitfinex","SOLUSD",1721670073951,0.82446394,181.29,181.16,65.34]
["bitfinex","SOLUSD",1721670074363,0.82446394,181.29,181.16,83.39182092]
["bitfinex","SOLUSD",1721670074745,0.82446394,181.36,181.17,6.4943]
["bitfinex","SOLUSD",1721670074984,0.82446394,181.35,181.19,30.0]
["bitfinex","SOLUSD",1721670075144,30.0,181.44,181.23,30.0]
["bitfinex","SOLUSD",1721670075145,0.82446394,181.42,181.23,30.0]
["bitfinex","SOLUSD",1721670075347,5.5123,181.41,181.24,65.34]
["bitfinex","SOLUSD",1721670075588,0.96068447,181.44,181.24,65.34]
["bitfinex","SOLUSD",1721670075589,6.33706394,181.4,181.24,65.34]
["bitfinex","SOLUSD",1721670075877,0.82446394,181.39,181.24,65.34]
["bitfinex","SOLUSD",1721670076052,0.82446394,181.44,181.27,30.0]
["bitfinex","SOLUSD",1721670076378,5.5121,181.42,181.28,21.44249]
["bitfinex","SOLUSD",1721670076581,0.82446394,181.41,181.28,20.34]
["bitfinex","SOLUSD",1721670077162,0.82446394,181.41,181.29,1.10267847]
["bitfinex","SOLUSD",1721670077469,0.1667892,181.46,181.3,0.17]
["bitfinex","SOLUSD",1721670077675,0.99125314,181.46,181.31,6.2393]
["bitfinex","SOLUSD",1721670077891,0.99125314,181.46,181.32,46.44240645]
["bitfinex","SOLUSD",1721670078188,0.99125314,181.46,181.33,21.10240226]
["bitfinex","SOLUSD",1721670078396,0.99125314,181.46,181.34,0.17]
["bitfinex","SOLUSD",1721670078890,5.5128,181.4,181.32,20.0]
["bitfinex","SOLUSD",1721670079086,0.99125314,181.46,181.32,20.0]
["bitfinex","SOLUSD",1721670079591,5.5124,181.41,181.32,20.0]
["bitfinex","SOLUSD",1721670079767,0.82446394,181.4,181.32,20.0]
["bitfinex","SOLUSD",1721670079957,5.5134,181.38,181.31,6.2393]
["bitfinex","SOLUSD",1721670080174,0.82446394,181.37,181.31,6.2393]
["bitfinex","SOLUSD",1721670080382,5.5126,181.41,181.31,6.2393]
["bitfinex","SOLUSD",1721670080554,0.1667892,181.46,181.31,6.2393]
["bitfinex","SOLUSD",1721670080555,45.99446394,181.4,181.31,6.2393]
["bitfinex","SOLUSD",1721670080758,0.82446394,181.39,181.31,6.2393]
["bitfinex","SOLUSD",1721670081662,0.82446394,181.44,181.31,6.2393]
["bitfinex","SOLUSD",1721670081864,5.5121,181.42,181.31,6.2393]
["bitfinex","SOLUSD",1721670082201,45.99446394,181.41,181.31,6.2393]
["bitfinex","SOLUSD",1721670082672,0.82446394,181.4,181.31,6.2393]
["bitfinex","SOLUSD",1721670083563,0.82446394,181.4,181.32,20.0]
["bitfinex","SOLUSD",1721670084192,0.82446394,181.39,181.32,20.0]
["bitfinex","SOLUSD",1721670084385,0.99446394,181.41,181.32,20.0]
["bitfinex","SOLUSD",1721670084559,45.99446394,181.41,181.32,20.0]
["bitfinex","SOLUSD",1721670085059,45.82446394,181.41,181.32,20.0]
["bitfinex","SOLUSD",1721670085365,0.82446394,181.41,181.32,20.0]
["bitfinex","SOLUSD",1721670085990,5.5127,181.4,181.32,20.0]
["bitfinex","SOLUSD",1721670086164,6.33736394,181.39,181.32,20.0]
["bitfinex","SOLUSD",1721670086493,0.82446394,181.39,181.32,20.0]
["bitfinex","SOLUSD",1721670086805,6.33746394,181.39,181.32,1.10278888]
["bitfinex","SOLUSD",1721670086962,0.82446394,181.39,181.31,6.2393]
["bitfinex","SOLUSD",1721670087664,5.5126,181.4,181.31,6.2393]
["bitfinex","SOLUSD",1721670088002,0.82446394,181.39,181.31,6.2393]
["bitfinex","SOLUSD",1721670088372,5.5123,181.41,181.31,6.2393]
["bitfinex","SOLUSD",1721670088585,0.82446394,181.4,181.31,6.2393]
["bitfinex","SOLUSD",1721670088777,5.513,181.39,181.31,6.2393]
["bitfinex","SOLUSD",1721670088982,0.82446394,181.38,181.31,6.2393]
["bitfinex","SOLUSD",1721670089384,0.82446394,181.38,181.32,1.10278749]
["bitfinex","SOLUSD",1721670089574,0.82446394,181.38,181.31,6.2393]
["bitfinex","SOLUSD",1721670089985,0.82446394,181.39,181.31,6.2393]
["bitfinex","SOLUSD",1721670090294,0.82446394,181.39,181.32,1.10277249]
["bitfinex","SOLUSD",1721670090461,0.82446394,181.39,181.33,1.10275059]
["bitfinex","SOLUSD",1721670092080,0.1667892,181.46,181.32,20.0]
["bitfinex","SOLUSD",1721670092081,5.512,181.43,181.32,20.0]
["bitfinex","SOLUSD",1721670092407,6.33646394,181.42,181.32,20.0]
["bitfinex","SOLUSD",1721670093000,5.5124,181.41,181.32,20.0]
["bitfinex","SOLUSD",1721670093185,0.82446394,181.4,181.32,20.0]
["bitfinex","SOLUSD",1721670094068,0.82446394,181.39,181.32,20.0]
["bitfinex","SOLUSD",1721670094570,5.5139,181.36,181.31,6.2393]
["bitfinex","SOLUSD",1721670094772,0.99446394,181.38,181.32,1.10292598]
["bitfinex","SOLUSD",1721670095079,0.1667892,181.46,181.31,6.2393]
["bitfinex","SOLUSD",1721670095080,0.99125314,181.46,181.31,6.2393]
["bitfinex","SOLUSD",1721670095277,5.5129,181.39,181.31,6.2393]
["bitfinex","SOLUSD",1721670095497,6.33796394,181.38,181.31,6.2393]
["bitfinex","SOLUSD",1721670095671,5.5141,181.36,181.31,6.2393]
["bitfinex","SOLUSD",1721670095870,0.82446394,181.35,181.31,6.2393]
["bitfinex","SOLUSD",1721670096174,0.82446394,181.41,181.31,6.2393]
["bitfinex","SOLUSD",1721670096375,5.5135,181.38,181.31,6.2393]
["bitfinex","SOLUSD",1721670096682,0.99446394,181.37,181.31,6.2393]
["bitfinex","SOLUSD",1721670096877,0.82446394,181.37,181.31,6.2393]
["bitfinex","SOLUSD",1721670097492,45.82446394,181.38,181.31,6.2393]
["bitfinex","SOLUSD",1721670097685,5.5127,181.4,181.31,6.2393]
["bitfinex","SOLUSD",1721670097686,0.82446394,181.37,181.31,6.2393]
["bitfinex","SOLUSD",1721670097885,6.33756394,181.39,181.31,6.2393]
["bitfinex","SOLUSD",1721670098075,45.99446394,181.38,181.31,6.2393]
["bitfinex","SOLUSD",1721670098271,0.82446394,181.37,181.31,6.2393]
["bitfinex","SOLUSD",1721670098484,0.82446394,181.38,181.31,6.2393]
["bitfinex","SOLUSD",1721670099398,0.82446394,181.39,181.31,6.2393]
["bitfinex","SOLUSD",1721670099800,6.33746394,181.39,181.31,6.2393]
["bitfinex","SOLUSD",1721670100099,0.82446394,181.38,181.31,6.2393]
["bitfinex","SOLUSD",1721670100978,0.82446394,181.39,181.31,6.2393]
["bitfinex","SOLUSD",1721670102501,6.33686394,181.41,181.31,6.2393]
["bitfinex","SOLUSD",1721670103197,0.82446394,181.41,181.32,1.10273427]
["bitfinex","SOLUSD",1721670103502,5.5114,181.45,181.33,16.64366308]
["bitfinex","SOLUSD",1721670103704,6.33596394,181.44,181.33,16.64366308]
["bitfinex","SOLUSD",1721670103874,6.33596394,181.44,181.33,15.5411]
["bitfinex","SOLUSD",1721670105208,45.99446394,181.43,181.33,15.5411]
["bitfinex","SOLUSD",1721670105409,0.82446394,181.42,181.33,15.5411]
["bitfinex","SOLUSD",1721670106105,5.5124,181.41,181.33,15.5411]
["bitfinex","SOLUSD",1721670106276,6.33716394,181.4,181.33,15.5411]
["bitfinex","SOLUSD",1721670106477,6.33646394,181.42,181.34,1.102697]
["bitfinex","SOLUSD",1721670106691,45.0,181.41,181.33,15.5411]
["bitfinex","SOLUSD",1721670106887,0.82446394,181.4,181.33,15.5411]
["bitfinex","SOLUSD",1721670107687,5.512,181.42,181.33,15.5411]
["bitfinex","SOLUSD",1721670107883,0.82446394,181.41,181.33,15.5411]
["bitfinex","SOLUSD",1721670108808,51.33696394,181.41,181.33,15.5411]
["bitfinex","SOLUSD",1721670108996,0.82446394,181.4,181.33,15.5411]
["bitfinex","SOLUSD",1721670110315,6.33716394,181.4,181.33,15.5411]
["bitfinex","SOLUSD",1721670110502,0.82446394,181.39,181.33,15.5411]
["bitfinex","SOLUSD",1721670111414,0.82446394,181.38,181.33,15.5411]
["bitfinex","SOLUSD",1721670111590,0.17,181.37,181.33,15.5411]
["bitfinex","SOLUSD",1721670112114,5.5124,181.41,181.33,15.5411]
["bitfinex","SOLUSD",1721670112321,0.17,181.4,181.33,16.64389118]
["bitfinex","SOLUSD",1721670112702,0.99446394,181.4,181.33,16.64389118]
["bitfinex","SOLUSD",1721670113019,0.99446394,181.4,181.33,15.5411]
["bitfinex","SOLUSD",1721670113313,0.82446394,181.4,181.33,15.5411]
["bitfinex","SOLUSD",1721670113686,45.0,181.43,181.33,15.5411]
["bitfinex","SOLUSD",1721670113687,0.82446394,181.41,181.33,15.5411]
["bitfinex","SOLUSD",1721670114085,5.6827,181.4,181.33,15.5411]
["bitfinex","SOLUSD",1721670114287,0.82446394,181.39,181.33,15.5411]
["bitfinex","SOLUSD",1721670116716,0.82446394,181.39,181.34,1.10279079]
["bitfinex","SOLUSD",1721670116900,0.82446394,181.4,181.34,1.10279079]
["bitfinex","SOLUSD",1721670117213,0.82446394,181.4,181.35,1.10268102]
["bitfinex","SOLUSD",1721670117817,0.82446394,181.41,181.36,1.10267981]
["bitfinex","SOLUSD",1721670118025,0.99125314,181.46,181.37,1.10252841]
["bitfinex","SOLUSD",1721670118197,0.99125314,181.46,181.34,20.0]
["bitfinex","SOLUSD",1721670118392,5.5117,181.44,181.34,28.11759321]
["bitfinex","SOLUSD",1721670118589,0.82446394,181.43,181.34,28.11759321]
["bitfinex","SOLUSD",1721670118788,0.82446394,181.43,181.35,1.10250957]
["bitfinex","SOLUSD",1721670119005,5.6776892,181.46,181.36,1.10245592]
["bitfinex","SOLUSD",1721670119006,0.82446394,181.45,181.36,1.10245592]
["bitfinex","SOLUSD",1721670119206,0.82446394,181.45,181.35,0.17]
["bitfinex","SOLUSD",1721670119513,0.99125314,181.46,181.37,8.11337568]
["bitfinex","SOLUSD",1721670119719,0.82446394,181.45,181.38,20.0]
["bitfinex","SOLUSD",1721670120390,0.82446394,181.45,181.33,45.4211]
["bitfinex","SOLUSD",1721670120391,0.82446394,181.45,181.37,28.11337568]
["bitfinex","SOLUSD",1721670120803,45.82446394,181.45,181.37,28.11337568]
["bitfinex","SOLUSD",1721670121114,5.5118,181.43,181.36,8.11337568]
["bitfinex","SOLUSD",1721670121318,0.82446394,181.42,181.33,15.5411]
["bitfinex","SOLUSD",1721670121489,5.5124,181.41,181.35,8.11456281]
["bitfinex","SOLUSD",1721670121822,0.82446394,181.4,181.34,8.11456281]
["bitfinex","SOLUSD",1721670122190,0.82446394,181.39,181.33,23.65566281]
["bitfinex","SOLUSD",1721670122412,0.82446394,181.39,181.33,15.5411]
["bitfinex","SOLUSD",1721670123328,0.82446394,181.41,181.33,15.5411]
["bitfinex","SOLUSD",1721670123505,45.82446394,181.41,181.33,15.5411]
["bitfinex","SOLUSD",1721670126229,0.82446394,181.4,181.33,15.5411]
["bitfinex","SOLUSD",1721670126418,0.82446394,181.43,181.34,1.10263385]
["bitfinex","SOLUSD",1721670126617,0.99125314,181.46,181.33,15.5411]
["bitfinex","SOLUSD",1721670126922,0.99125314,181.46,181.34,20.0]
["bitfinex","SOLUSD",1721670127341,6.50205314,181.46,181.34,20.0]
["bitfinex","SOLUSD",1721670127617,0.99125314,181.46,181.34,20.0]
["bitfinex","SOLUSD",1721670129507,0.1667892,181.46,181.36,26.55]
["bitfinex","SOLUSD",1721670129706,0.1667892,181.46,181.37,20.0]
["bitfinex","SOLUSD",1721670130306,0.1667892,181.46,181.38,1.10221016]
["bitfinex","SOLUSD",1721670130610,0.1667892,181.46,181.39,33.1532]
["bitfinex","SOLUSD",1721670130818,0.1667892,181.46,181.4,21.10209886]
["bitfinex","SOLUSD",1721670131719,0.1667892,181.46,181.41,1.10218596]
["bitfinex","SOLUSD",1721670132209,0.1667892,181.46,181.41,15.6967]
["bitfinex","SOLUSD",1721670133018,0.1667892,181.46,181.42,1.10213757]
["bitfinex","SOLUSD",1721670133407,0.1667892,181.46,181.41,15.6967]
["bitfinex","SOLUSD",1721670136526,0.99125314,181.46,181.41,15.6967]
["bitfinex","SOLUSD",1721670136699,0.99125314,181.46,181.4,20.0]
["bitfinex","SOLUSD",1721670136899,0.99125314,181.46,181.36,15.0879]
["bitfinex","SOLUSD",1721670137200,6.50215314,181.46,181.36,15.0879]
["bitfinex","SOLUSD",1721670137402,5.5111,181.45,181.36,15.0879]
["bitfinex","SOLUSD",1721670137727,5.5118,181.43,181.3,21.667]
["bitfinex","SOLUSD",1721670137902,0.82446394,181.42,181.3,23.85604671]
["bitfinex","SOLUSD",1721670138109,0.82446394,181.42,181.3,30.35819971]
["bitfinex","SOLUSD",1721670138324,6.33656394,181.42,181.3,30.35819971]
["bitfinex","SOLUSD",1721670138717,6.33656394,181.42,181.3,23.85604671]
["bitfinex","SOLUSD",1721670139315,6.33656394,181.42,181.31,1.10268181]
["bitfinex","SOLUSD",1721670139729,5.5123,181.41,181.31,1.10268181]
["bitfinex","SOLUSD",1721670140040,0.82446394,181.4,181.3,23.85604671]
["bitfinex","SOLUSD",1721670140206,0.82446394,181.4,181.31,20.0]
["bitfinex","SOLUSD",1721670140405,0.82446394,181.39,181.3,21.667]
["bitfinex","SOLUSD",1721670140634,5.5135,181.38,181.3,21.667]
["bitfinex","SOLUSD",1721670140804,6.33816394,181.37,181.3,21.667]
["bitfinex","SOLUSD",1721670141633,0.82446394,181.39,181.3,21.667]
["bitfinex","SOLUSD",1721670142004,0.82446394,181.39,181.3,15.3232]
["bitfinex","SOLUSD",1721670142210,5.5133,181.38,181.3,15.3232]
["bitfinex","SOLUSD",1721670142409,0.82446394,181.37,181.3,15.3232]
["bitfinex","SOLUSD",1721670142805,5.5126,181.41,181.3,15.3232]
["bitfinex","SOLUSD",1721670143011,0.82446394,181.4,181.3,15.3232]
["bitfinex","SOLUSD",1721670143626,0.82446394,181.45,181.3,15.3232]
["bitfinex","SOLUSD",1721670143817,5.5122,181.42,181.31,20.0]
["bitfinex","SOLUSD",1721670144020,5.5126,181.4,181.31,20.0]
["bitfinex","SOLUSD",1721670144317,0.82446394,181.39,181.31,20.0]
["bitfinex","SOLUSD",1721670144633,0.82446394,181.39,181.3,15.3232]
["bitfinex","SOLUSD",1721670145304,5.5136,181.37,181.3,15.3232]
["bitfinex","SOLUSD",1721670145506,13.7823,181.4,181.28,5.74363391]
["bitfinex","SOLUSD",1721670145507,0.82446394,181.36,181.28,5.74363391]
["bitfinex","SOLUSD",1721670145719,6.33886394,181.35,181.25,16.1224]
["bitfinex","SOLUSD",1721670146022,5.5151,181.32,181.25,16.1224]
["bitfinex","SOLUSD",1721670146239,0.82446394,181.31,181.22,6.1697]
["bitfinex","SOLUSD",1721670147116,0.82446394,181.32,181.22,6.1697]
["bitfinex","SOLUSD",1721670147304,0.82446394,181.32,181.23,1.10322071]
["bitfinex","SOLUSD",1721670147506,0.82446394,181.32,181.23,20.0]
["bitfinex","SOLUSD",1721670147723,6.33956394,181.32,181.23,20.0]
["bitfinex","SOLUSD",1721670147925,0.82446394,181.32,181.23,20.0]
["bitfinex","SOLUSD",1721670151039,6.33866394,181.35,181.23,46.55]
["bitfinex","SOLUSD",1721670152322,5.5145,181.34,181.23,46.55]
["bitfinex","SOLUSD",1721670152539,0.82446394,181.33,181.23,46.55]
["bitfinex","SOLUSD",1721670154017,6.33976394,181.32,181.23,46.55]
["bitfinex","SOLUSD",1721670154216,0.82446394,181.31,181.23,20.0]
["bitfinex","SOLUSD",1721670154422,5.5155,181.31,181.23,20.0]
["bitfinex","SOLUSD",1721670154724,0.82446394,181.3,181.23,20.0]
["bitfinex","SOLUSD",1721670154927,5.5154,181.31,181.23,20.0]
["bitfinex","SOLUSD",1721670155136,0.82446394,181.3,181.23,20.0]
["bitfinex","SOLUSD",1721670155437,5.5154,181.31,181.23,20.0]
["bitfinex","SOLUSD",1721670155639,0.82446394,181.3,181.23,20.0]
["bitfinex","SOLUSD",1721670157918,6.33876394,181.35,181.23,20.0]
["bitfinex","SOLUSD",1721670158126,5.6847,181.34,181.24,1.1031902]
["bitfinex","SOLUSD",1721670158451,51.33926394,181.33,181.23,20.0]
["bitfinex","SOLUSD",1721670158747,0.82446394,181.32,181.23,20.0]
["bitfinex","SOLUSD",1721670159252,6.33956394,181.32,181.23,20.0]
["bitfinex","SOLUSD",1721670159415,0.82446394,181.32,181.23,20.0]
["bitfinex","SOLUSD",1721670161451,0.82446394,181.32,181.24,1.10315598]
["bitfinex","SOLUSD",1721670161656,0.82446394,181.32,181.23,20.0]
["bitfinex","SOLUSD",1721670162426,6.33956394,181.32,181.23,20.0]
["bitfinex","SOLUSD",1721670164264,0.82446394,181.32,181.23,20.0]
["bitfinex","SOLUSD",1721670165839,6.33956394,181.32,181.23,20.0]
["bitfinex","SOLUSD",1721670166040,0.82446394,181.32,181.23,20.0]
["bitfinex","SOLUSD",1721670166647,0.82446394,181.36,181.24,0.34]
["bitfinex","SOLUSD",1721670166853,0.82446394,181.37,181.25,17.44941188]
["bitfinex","SOLUSD",1721670167171,0.82446394,181.4,181.26,46.89]
["bitfinex","SOLUSD",1721670167337,0.82446394,181.4,181.27,45.0]
["bitfinex","SOLUSD",1721670167531,0.82446394,181.4,181.28,0.17]
["bitfinex","SOLUSD",1721670167759,0.82446394,181.4,181.28,20.34]
["bitfinex","SOLUSD",1721670167961,0.82446394,181.43,181.31,16.444]
["bitfinex","SOLUSD",1721670168162,0.82446394,181.43,181.32,20.17]
["bitfinex","SOLUSD",1721670168439,0.82446394,181.42,181.32,20.17]
["bitfinex","SOLUSD",1721670168640,5.512,181.43,181.32,20.0]
["bitfinex","SOLUSD",1721670168870,0.82446394,181.42,181.32,20.0]
["bitfinex","SOLUSD",1721670169173,6.33656394,181.42,181.32,20.0]
["bitfinex","SOLUSD",1721670169382,45.17,181.41,181.32,20.0]
["bitfinex","SOLUSD",1721670169535,0.82446394,181.4,181.32,20.0]
["bitfinex","SOLUSD",1721670170554,0.82446394,181.39,181.32,20.0]
["bitfinex","SOLUSD",1721670171152,0.82446394,181.39,181.33,1.10277687]
["bitfinex","SOLUSD",1721670171782,0.82446394,181.4,181.33,1.10277687]
["bitfinex","SOLUSD",1721670171981,0.82446394,181.39,181.33,1.10277687]
["bitfinex","SOLUSD",1721670172663,0.82446394,181.39,181.32,20.0]
["bitfinex","SOLUSD",1721670172862,45.82446394,181.39,181.31,16.444]
["bitfinex","SOLUSD",1721670173048,5.5136,181.37,181.31,16.444]
["bitfinex","SOLUSD",1721670173252,0.82446394,181.36,181.31,16.444]
["bitfinex","SOLUSD",1721670173447,45.82446394,181.36,181.31,16.444]
["bitfinex","SOLUSD",1721670173650,0.82446394,181.35,181.31,16.444]
["bitfinex","SOLUSD",1721670173870,6.50796394,181.38,181.31,16.444]
["bitfinex","SOLUSD",1721670174079,45.0,181.37,181.31,16.444]
["bitfinex","SOLUSD",1721670174382,0.82446394,181.37,181.32,1.10298273]
["bitfinex","SOLUSD",1721670174683,0.82446394,181.43,181.31,16.444]
["bitfinex","SOLUSD",1721670174898,40.3281,181.45,181.31,16.444]
["bitfinex","SOLUSD",1721670174899,0.99446394,181.42,181.31,16.444]
["bitfinex","SOLUSD",1721670175081,5.513,181.39,181.31,16.444]
["bitfinex","SOLUSD",1721670175285,45.82446394,181.38,181.31,16.444]
["bitfinex","SOLUSD",1721670175792,5.6826,181.4,181.31,16.444]
["bitfinex","SOLUSD",1721670175972,0.82446394,181.39,181.31,16.444]
["bitfinex","SOLUSD",1721670176295,45.82446394,181.39,181.31,16.444]
["bitfinex","SOLUSD",1721670176470,51.33746394,181.39,181.31,16.444]
["bitfinex","SOLUSD",1721670177063,0.82446394,181.38,181.31,16.444]
["bitfinex","SOLUSD",1721670177363,6.33776394,181.38,181.31,16.444]
["bitfinex","SOLUSD",1721670177578,5.6838,181.37,181.31,16.444]
["bitfinex","SOLUSD",1721670177757,45.82446394,181.36,181.31,17.54698444]
["bitfinex","SOLUSD",1721670177969,0.82446394,181.36,181.31,17.54698444]
["bitfinex","SOLUSD",1721670178163,0.82446394,181.36,181.31,16.444]
["bitfinex","SOLUSD",1721670178368,6.33766394,181.38,181.31,16.444]
["bitfinex","SOLUSD",1721670178554,0.82446394,181.38,181.31,16.444]
["bitfinex","SOLUSD",1721670179580,0.17,181.37,181.31,16.444]
["bitfinex","SOLUSD",1721670179778,0.82446394,181.36,181.31,16.444]
["bitfinex","SOLUSD",1721670180094,0.82446394,181.35,181.31,16.444]
["bitfinex","SOLUSD",1721670180256,6.33866394,181.35,181.31,16.444]
["bitfinex","SOLUSD",1721670180567,5.5145,181.34,181.25,6.401]
["bitfinex","SOLUSD",1721670180768,0.82446394,181.33,181.26,20.0]
["bitfinex","SOLUSD",1721670181292,5.6837,181.37,181.26,20.0]
["bitfinex","SOLUSD",1721670181492,45.82446394,181.36,181.26,20.0]
["bitfinex","SOLUSD",1721670181679,0.82446394,181.35,181.26,20.0]
["bitfinex","SOLUSD",1721670182059,0.17,181.34,181.26,20.0]
["bitfinex","SOLUSD",1721670182573,0.82446394,181.38,181.26,20.0]
["bitfinex","SOLUSD",1721670182783,0.17,181.37,181.26,20.0]
["bitfinex","SOLUSD",1721670182988,0.82446394,181.36,181.26,20.0]
["bitfinex","SOLUSD",1721670183196,0.17,181.35,181.26,20.0]
["bitfinex","SOLUSD",1721670183493,0.82446394,181.35,181.26,20.0]
["bitfinex","SOLUSD",1721670183669,5.5141,181.36,181.26,20.0]
["bitfinex","SOLUSD",1721670183997,0.82446394,181.35,181.26,20.0]
["bitfinex","SOLUSD",1721670184380,6.33876394,181.35,181.26,20.0]
["bitfinex","SOLUSD",1721670184582,0.82446394,181.34,181.26,20.0]
["bitfinex","SOLUSD",1721670184783,13.7816,181.41,181.26,20.0]
["bitfinex","SOLUSD",1721670184784,0.82446394,181.35,181.26,20.0]
["bitfinex","SOLUSD",1721670185665,5.5133,181.38,181.26,20.0]
["bitfinex","SOLUSD",1721670185895,0.82446394,181.37,181.27,0.17]
["bitfinex","SOLUSD",1721670186587,6.33816394,181.37,181.26,20.0]
["bitfinex","SOLUSD",1721670186764,45.0,181.36,181.26,20.0]
["bitfinex","SOLUSD",1721670186966,0.82446394,181.35,181.26,20.0]
["bitfinex","SOLUSD",1721670187205,6.33866394,181.35,181.26,20.0]
["bitfinex","SOLUSD",1721670187411,5.5146,181.34,181.26,20.0]
["bitfinex","SOLUSD",1721670187711,0.82446394,181.33,181.26,20.0]
["bitfinex","SOLUSD",1721670188885,0.82446394,181.34,181.26,20.0]
["bitfinex","SOLUSD",1721670189383,45.82446394,181.34,181.26,20.0]
["bitfinex","SOLUSD",1721670189999,51.33916394,181.34,181.26,20.0]
["bitfinex","SOLUSD",1721670190211,45.82446394,181.34,181.25,6.401]
["bitfinex","SOLUSD",1721670190505,5.5157,181.3,181.25,6.401]
["bitfinex","SOLUSD",1721670190674,0.82446394,181.29,181.25,6.401]
["bitfinex","SOLUSD",1721670190876,0.82446394,181.31,181.25,6.401]
["bitfinex","SOLUSD",1721670192176,0.82446394,181.31,181.25,19.701]
["bitfinex","SOLUSD",1721670192177,14.12446394,181.31,181.25,19.701]
["bitfinex","SOLUSD",1721670192985,0.82446394,181.31,181.26,13.3]
["bitfinex","SOLUSD",1721670193188,0.82446394,181.31,181.27,13.3]
["bitfinex","SOLUSD",1721670193397,45.82446394,181.32,181.27,13.3]
["bitfinex","SOLUSD",1721670194096,59.12446394,181.32,181.27,13.3]
["bitfinex","SOLUSD",1721670194271,64.63956394,181.32,181.26,13.3]
["bitfinex","SOLUSD",1721670194472,0.82446394,181.31,181.26,13.3]
["bitfinex","SOLUSD",1721670194779,14.12446394,181.31,181.25,19.701]
["bitfinex","SOLUSD",1721670194997,0.82446394,181.31,181.26,13.3]
["bitfinex","SOLUSD",1721670196078,13.3,181.32,181.27,13.3]
["bitfinex","SOLUSD",1721670196313,0.82446394,181.31,181.26,13.3]
["bitfinex","SOLUSD",1721670196489,14.12446394,181.31,181.26,13.3]
["bitfinex","SOLUSD",1721670196689,0.82446394,181.3,181.26,13.3]
["bitfinex","SOLUSD",1721670197910,13.3,181.31,181.26,13.3]
["bitfinex","SOLUSD",1721670198207,19.64006394,181.31,181.26,13.3]
["bitfinex","SOLUSD",1721670198911,5.5157,181.3,181.26,13.3]
["bitfinex","SOLUSD",1721670199082,0.82446394,181.3,181.26,13.3]
["bitfinex","SOLUSD",1721670199502,0.82446394,181.3,181.27,13.3]
["bitfinex","SOLUSD",1721670200412,6.33986394,181.31,181.26,13.3]
["bitfinex","SOLUSD",1721670202430,19.63986394,181.31,181.25,19.701]
["bitfinex","SOLUSD",1721670202606,0.82446394,181.3,181.25,19.701]
["bitfinex","SOLUSD",1721670203789,5.5151,181.32,181.26,13.3]
["bitfinex","SOLUSD",1721670203996,6.33986394,181.31,181.26,13.3]
["bitfinex","SOLUSD",1721670204516,19.63986394,181.31,181.25,19.701]
["bitfinex","SOLUSD",1721670204817,0.82446394,181.3,181.25,13.3]
["bitfinex","SOLUSD",1721670205195,6.34016394,181.3,181.25,13.3]
["bitfinex","SOLUSD",1721670205389,0.82446394,181.29,181.25,13.3]
["bitfinex","SOLUSD",1721670206020,0.82446394,181.3,181.25,13.3]
["bitfinex","SOLUSD",1721670206820,6.33916394,181.34,181.28,13.3]
["bitfinex","SOLUSD",1721670207131,19.63916394,181.34,181.28,13.3]
["bitfinex","SOLUSD",1721670207819,0.82446394,181.33,181.28,13.3]
["bitfinex","SOLUSD",1721670208328,6.33926394,181.33,181.28,13.3]
["bitfinex","SOLUSD",1721670208498,6.33956394,181.32,181.27,13.3]
["bitfinex","SOLUSD",1721670209712,0.82446394,181.32,181.28,13.3]
["bitfinex","SOLUSD",1721670210210,6.33956394,181.32,181.27,13.3]
["bitfinex","SOLUSD",1721670210618,0.82446394,181.32,181.27,13.3]
["bitfinex","SOLUSD",1721670210799,45.82446394,181.32,181.28,13.3]
["bitfinex","SOLUSD",1721670211906,51.33956394,181.32,181.28,13.3]
["bitfinex","SOLUSD",1721670212096,45.82446394,181.32,181.28,13.3]
["bitfinex","SOLUSD",1721670212301,18.9848,181.33,181.28,13.3]
["bitfinex","SOLUSD",1721670212521,0.82446394,181.32,181.28,13.3]
["bitfinex","SOLUSD",1721670212830,5.5155,181.31,181.27,13.3]
["bitfinex","SOLUSD",1721670213033,0.82446394,181.3,181.24,15.4047]
["bitfinex","SOLUSD",1721670213212,0.82446394,181.3,181.26,13.3]
["bitfinex","SOLUSD",1721670214197,0.82446394,181.31,181.26,13.3]
["bitfinex","SOLUSD",1721670214422,0.82446394,181.31,181.24,15.4047]
["bitfinex","SOLUSD",1721670214743,14.12446394,181.31,181.24,15.4047]
["bitfinex","SOLUSD",1721670215033,14.12446394,181.31,181.25,13.3]
["bitfinex","SOLUSD",1721670215198,14.12446394,181.31,181.26,13.3]
["bitfinex","SOLUSD",1721670215400,0.82446394,181.31,181.26,13.3]
["bitfinex","SOLUSD",1721670216014,14.12446394,181.31,181.26,13.3]
["bitfinex","SOLUSD",1721670216197,0.82446394,181.3,181.26,13.3]
["bitfinex","SOLUSD",1721670216401,0.82446394,181.3,181.25,13.3]
["bitfinex","SOLUSD",1721670217801,0.82446394,181.3,181.26,13.3]
["bitfinex","SOLUSD",1721670218418,0.82446394,181.31,181.26,13.3]
["bitfinex","SOLUSD",1721670218621,0.82446394,181.32,181.27,13.3]
["bitfinex","SOLUSD",1721670218934,13.3,181.33,181.27,13.3]
["bitfinex","SOLUSD",1721670219231,0.82446394,181.32,181.27,13.3]
["bitfinex","SOLUSD",1721670219738,0.82446394,181.37,181.29,13.3]
["bitfinex","SOLUSD",1721670219919,0.82446394,181.37,181.31,13.3]
["bitfinex","SOLUSD",1721670220105,14.12446394,181.37,181.31,13.3]
["bitfinex","SOLUSD",1721670220299,0.82446394,181.37,181.34,13.3]
["bitfinex","SOLUSD",1721670220558,14.12446394,181.4,181.34,13.3]
["bitfinex","SOLUSD",1721670220835,0.82446394,181.39,181.34,13.3]
["bitfinex","SOLUSD",1721670221034,0.82446394,181.39,181.35,13.3]
["bitfinex","SOLUSD",1721670221398,14.12446394,181.39,181.33,13.3]
["bitfinex","SOLUSD",1721670221599,6.33776394,181.38,181.33,13.3]
["bitfinex","SOLUSD",1721670221836,6.33776394,181.38,181.25,0.17]
["bitfinex","SOLUSD",1721670222007,18.8136,181.37,181.31,13.3]
["bitfinex","SOLUSD",1721670222208,0.82446394,181.36,181.31,13.3]
["bitfinex","SOLUSD",1721670222420,14.12446394,181.36,181.3,13.3]
["bitfinex","SOLUSD",1721670222629,0.82446394,181.35,181.3,13.3]
["bitfinex","SOLUSD",1721670222939,0.82446394,181.35,181.32,13.3]
["bitfinex","SOLUSD",1721670223133,0.82446394,181.36,181.32,13.3]
["bitfinex","SOLUSD",1721670223732,13.3,181.36,181.3,13.3]
["bitfinex","SOLUSD",1721670223918,0.82446394,181.35,181.3,13.3]
["bitfinex","SOLUSD",1721670226331,0.82446394,181.35,181.31,13.3]
["bitfinex","SOLUSD",1721670226535,0.82446394,181.36,181.31,13.3]
["bitfinex","SOLUSD",1721670226846,0.82446394,181.35,181.31,13.3]
["bitfinex","SOLUSD",1721670227331,0.82446394,181.35,181.3,13.3]
["bitfinex","SOLUSD",1721670227545,14.12446394,181.35,181.29,13.3]
["bitfinex","SOLUSD",1721670227742,13.3,181.33,181.27,13.3]
["bitfinex","SOLUSD",1721670227948,0.82446394,181.32,181.27,13.3]
["bitfinex","SOLUSD",1721670228259,0.82446394,181.32,181.28,13.3]
["bitfinex","SOLUSD",1721670229752,0.82446394,181.32,181.27,13.3]
["bitfinex","SOLUSD",1721670231533,14.12446394,181.32,181.26,13.3]
["bitfinex","SOLUSD",1721670232457,13.3,181.3,181.24,28.7047]
["bitfinex","SOLUSD",1721670232629,0.82446394,181.29,181.24,28.7047]
["bitfinex","SOLUSD",1721670232830,14.12446394,181.29,181.24,13.3]
["bitfinex","SOLUSD",1721670233555,0.82446394,181.29,181.24,13.3]
["bitfinex","SOLUSD",1721670235030,0.82446394,181.3,181.27,13.3]
["bitfinex","SOLUSD",1721670235233,45.0,181.31,181.27,13.3]
["bitfinex","SOLUSD",1721670235458,0.82446394,181.3,181.28,13.3]
["bitfinex","SOLUSD",1721670235631,0.82446394,181.31,181.28,13.3]
["bitfinex","SOLUSD",1721670235834,0.82446394,181.33,181.28,13.3]
["bitfinex","SOLUSD",1721670236028,0.82446394,181.32,181.28,13.3]
["bitfinex","SOLUSD",1721670238627,0.82446394,181.32,181.27,13.3]
["bitfinex","SOLUSD",1721670240448,45.82446394,181.32,181.27,13.3]
["bitfinex","SOLUSD",1721670240969,59.12446394,181.32,181.26,13.3]
["bitfinex","SOLUSD",1721670241975,45.82446394,181.32,181.28,13.3]
["bitfinex","SOLUSD",1721670242263,23.504792,181.36,181.29,13.3]
["bitfinex","SOLUSD",1721670242264,0.82446394,181.31,181.29,13.3]
["bitfinex","SOLUSD",1721670242503,0.82446394,181.35,181.29,13.3]
["bitfinex","SOLUSD",1721670242670,0.82446394,181.35,181.31,13.3]
["bitfinex","SOLUSD",1721670243545,0.82446394,181.36,181.31,13.3]
["bitfinex","SOLUSD",1721670243743,0.82446394,181.35,181.31,13.3]
["bitfinex","SOLUSD",1721670244371,19.63876394,181.35,181.29,13.3]
["bitfinex","SOLUSD",1721670244543,45.17,181.34,181.29,13.3]
["bitfinex","SOLUSD",1721670244872,0.82446394,181.33,181.29,13.3]
["bitfinex","SOLUSD",1721670245250,14.12446394,181.32,181.23,5.76447994]
["bitfinex","SOLUSD",1721670245459,14.12446394,181.32,181.26,13.3]
["bitfinex","SOLUSD",1721670246176,14.12446394,181.32,181.27,13.3]
["bitfinex","SOLUSD",1721670247463,0.82446394,181.32,181.27,13.3]
["bitfinex","SOLUSD",1721670247663,45.82446394,181.32,181.28,13.3]
["bitfinex","SOLUSD",1721670247866,0.82446394,181.33,181.28,13.3]
["bitfinex","SOLUSD",1721670248069,0.82446394,181.32,181.28,13.3]
["bitfinex","SOLUSD",1721670248779,0.82446394,181.33,181.29,13.3]
["bitfinex","SOLUSD",1721670249284,0.82446394,181.33,181.28,13.3]
["bitfinex","SOLUSD",1721670249459,0.82446394,181.32,181.28,13.3]
["bitfinex","SOLUSD",1721670250856,0.82446394,181.32,181.27,13.3]
["bitfinex","SOLUSD",1721670252691,14.12446394,181.32,181.26,13.3]
["bitfinex","SOLUSD",1721670252991,63.9855,181.31,181.25,13.3]
["bitfinex","SOLUSD",1721670253166,0.82446394,181.3,181.25,13.3]
["bitfinex","SOLUSD",1721670253367,0.82446394,181.29,181.25,13.3]
["bitfinex","SOLUSD",1721670254368,14.12446394,181.3,181.25,13.3]
["bitfinex","SOLUSD",1721670254571,0.82446394,181.29,181.25,13.3]
["bitfinex","SOLUSD",1721670254767,0.82446394,181.29,181.23,5.76447994]
["bitfinex","SOLUSD",1721670254768,13.3,181.27,181.23,5.76447994]
["bitfinex","SOLUSD",1721670254977,13.3,181.25,181.23,5.76447994]
["bitfinex","SOLUSD",1721670255198,0.82446394,181.24,181.23,5.76447994]
["bitfinex","SOLUSD",1721670255665,13.3,181.3,181.23,5.76447994]
["bitfinex","SOLUSD",1721670255666,0.82446394,181.29,181.23,5.76447994]
["bitfinex","SOLUSD",1721670255869,13.3,181.28,181.23,5.76447994]
["bitfinex","SOLUSD",1721670256069,0.82446394,181.27,181.23,19.06447994]
["bitfinex","SOLUSD",1721670256490,0.82446394,181.26,181.23,5.76447994]
["bitfinex","SOLUSD",1721670256687,59.12446394,181.26,181.23,5.76447994]
["bitfinex","SOLUSD",1721670258071,0.17,181.25,181.23,5.76447994]
["bitfinex","SOLUSD",1721670258274,0.82446394,181.24,181.23,5.76447994]
["bitfinex","SOLUSD",1721670258490,0.82446394,181.24,181.21,2.19788316]
["bitfinex","SOLUSD",1721670258696,0.82446394,181.23,181.19,13.3]
["bitfinex","SOLUSD",1721670259084,0.82446394,181.23,181.16,6.3016]
["bitfinex","SOLUSD",1721670259085,0.82446394,181.23,181.2,13.3]
["bitfinex","SOLUSD",1721670259671,0.82446394,181.23,181.21,13.3]
["bitfinex","SOLUSD",1721670259885,0.82446394,181.23,181.2,13.3]
["bitfinex","SOLUSD",1721670260482,0.82446394,181.25,181.2,13.3]
["bitfinex","SOLUSD",1721670260776,45.82446394,181.25,181.2,13.3]
["bitfinex","SOLUSD",1721670261106,59.12446394,181.25,181.19,13.3]
["bitfinex","SOLUSD",1721670261281,64.64166394,181.25,181.19,13.3]
["bitfinex","SOLUSD",1721670261490,64.64166394,181.25,181.2,5.76950228]
["bitfinex","SOLUSD",1721670261786,13.3,181.24,181.2,5.76950228]
["bitfinex","SOLUSD",1721670261986,0.82446394,181.23,181.2,5.76950228]
["bitfinex","SOLUSD",1721670265097,64.64226394,181.23,181.2,5.76950228]
["bitfinex","SOLUSD",1721670265279,64.64226394,181.23,181.17,13.3]
["bitfinex","SOLUSD",1721670265280,45.0,181.22,181.17,13.3]
["bitfinex","SOLUSD",1721670265481,0.82446394,181.21,181.18,13.3]
["bitfinex","SOLUSD",1721670265775,0.82446394,181.21,181.19,13.3]
["bitfinex","SOLUSD",1721670265975,0.82446394,181.23,181.19,13.3]
["bitfinex","SOLUSD",1721670266882,0.82446394,181.23,181.2,13.3]
["bitfinex","SOLUSD",1721670268674,0.9613824,181.29,181.19,5.76925581]
["bitfinex","SOLUSD",1721670268882,14.12446394,181.31,181.25,13.3]
["bitfinex","SOLUSD",1721670269103,5.5159,181.3,181.25,13.3]
["bitfinex","SOLUSD",1721670269310,0.82446394,181.29,181.25,13.3]
["bitfinex","SOLUSD",1721670270706,0.82446394,181.29,181.24,13.3]
["bitfinex","SOLUSD",1721670271279,45.82446394,181.29,181.24,13.3]
["bitfinex","SOLUSD",1721670272530,5.5163,181.28,181.24,13.3]
["bitfinex","SOLUSD",1721670272709,0.82446394,181.27,181.23,13.3]
["bitfinex","SOLUSD",1721670273613,0.82446394,181.27,181.24,13.3]
["bitfinex","SOLUSD",1721670273811,0.82446394,181.28,181.24,13.3]
["bitfinex","SOLUSD",1721670274110,6.34076394,181.28,181.23,13.3]
["bitfinex","SOLUSD",1721670274307,5.5166,181.27,181.23,13.3]
["bitfinex","SOLUSD",1721670274509,6.34146394,181.26,181.19,5.76925581]
["bitfinex","SOLUSD",1721670274811,45.0,181.25,181.15,17.73958475]
["bitfinex","SOLUSD",1721670275015,0.82446394,181.24,181.2,13.3]
["bitfinex","SOLUSD",1721670275189,0.82446394,181.23,181.2,13.3]
["bitfinex","SOLUSD",1721670275382,0.82446394,181.23,181.18,13.3]
["bitfinex","SOLUSD",1721670275587,51.34246394,181.23,181.18,13.3]
["bitfinex","SOLUSD",1721670276001,45.82446394,181.23,181.18,13.3]
["bitfinex","SOLUSD",1721670276722,45.82446394,181.23,181.19,13.3]
["bitfinex","SOLUSD",1721670277101,45.82446394,181.23,181.18,13.3]
["bitfinex","SOLUSD",1721670277905,45.82446394,181.23,181.19,13.3]
["bitfinex","SOLUSD",1721670278095,45.82446394,181.23,181.18,13.3]
["bitfinex","SOLUSD",1721670278605,45.82446394,181.23,181.19,13.3]
["bitfinex","SOLUSD",1721670278917,45.82446394,181.23,181.2,13.3]
["bitfinex","SOLUSD",1721670279107,0.82446394,181.22,181.16,1.10376568]
["bitfinex","SOLUSD",1721670279311,0.82446394,181.22,181.19,13.3]
["bitfinex","SOLUSD",1721670279510,0.82446394,181.22,181.18,13.3]
["bitfinex","SOLUSD",1721670280041,0.82446394,181.22,181.19,13.3]
["bitfinex","SOLUSD",1721670280223,0.82446394,181.23,181.16,20.0]
["bitfinex","SOLUSD",1721670280519,0.82446394,181.23,181.19,13.3]
["bitfinex","SOLUSD",1721670284246,0.82446394,181.23,181.2,13.3]
["bitfinex","SOLUSD",1721670284408,13.3,181.27,181.21,13.3]
["bitfinex","SOLUSD",1721670284727,0.82446394,181.26,181.21,13.3]
["bitfinex","SOLUSD",1721670285107,0.82446394,181.26,181.16,20.0]
["bitfinex","SOLUSD",1721670285108,14.12446394,181.26,181.16,20.0]
["bitfinex","SOLUSD",1721670285313,13.3,181.26,181.2,13.3]
["bitfinex","SOLUSD",1721670285533,13.3,181.24,181.18,13.3]
["bitfinex","SOLUSD",1721670285717,13.7901,181.29,181.16,20.0]
["bitfinex","SOLUSD",1721670285718,13.3,181.25,181.16,20.0]
["bitfinex","SOLUSD",1721670286034,18.8174,181.25,181.19,13.3]
["bitfinex","SOLUSD",1721670286209,59.29446394,181.24,181.19,13.3]
["bitfinex","SOLUSD",1721670286528,0.82446394,181.23,181.19,13.3]
["bitfinex","SOLUSD",1721670287411,0.82446394,181.24,181.19,13.3]
["bitfinex","SOLUSD",1721670288234,0.82446394,181.23,181.19,13.3]
["bitfinex","SOLUSD",1721670288703,0.82446394,181.23,181.18,13.3]
["bitfinex","SOLUSD",1721670289713,0.82446394,181.23,181.19,13.3]
["bitfinex","SOLUSD",1721670290932,0.82446394,181.23,181.2,13.3]
["bitfinex","SOLUSD",1721670291636,0.82446394,181.23,181.19,13.3]
["bitfinex","SOLUSD",1721670292213,0.82446394,181.23,181.16,20.0]
["bitfinex","SOLUSD",1721670292516,0.82446394,181.23,181.18,13.3]
["bitfinex","SOLUSD",1721670293525,14.12446394,181.23,181.15,15.5347]
["bitfinex","SOLUSD",1721670293731,58.47,181.22,181.16,13.3]
["bitfinex","SOLUSD",1721670293933,0.82446394,181.21,181.16,13.3]
["bitfinex","SOLUSD",1721670295313,0.82446394,181.2,181.15,13.3]
["bitfinex","SOLUSD",1721670295613,0.82446394,181.2,181.13,13.3]
["bitfinex","SOLUSD",1721670295614,13.3,181.19,181.13,13.3]
["bitfinex","SOLUSD",1721670295811,13.3,181.16,181.1,13.3]
["bitfinex","SOLUSD",1721670296008,0.82446394,181.15,181.1,13.3]
["bitfinex","SOLUSD",1721670296233,0.82446394,181.15,181.12,13.3]
["bitfinex","SOLUSD",1721670296531,13.3,181.18,181.12,13.3]
["bitfinex","SOLUSD",1721670296705,59.29446394,181.17,181.11,13.3]
["bitfinex","SOLUSD",1721670296905,59.12446394,181.17,181.11,13.3]
["bitfinex","SOLUSD",1721670297105,0.17,181.16,181.11,13.3]
["bitfinex","SOLUSD",1721670297323,28.8313,181.16,181.04,10.27901876]
["bitfinex","SOLUSD",1721670297525,58.3,181.15,181.09,13.3]
["bitfinex","SOLUSD",1721670298323,0.82446394,181.14,181.09,13.3]
["bitfinex","SOLUSD",1721670298513,14.12446394,181.14,181.08,13.3]
["bitfinex","SOLUSD",1721670298843,45.0,181.13,181.08,13.3]
["bitfinex","SOLUSD",1721670299152,13.3,181.11,181.02,15.771]
["bitfinex","SOLUSD",1721670299332,45.17,181.13,181.0,15.95639089]
["bitfinex","SOLUSD",1721670299333,0.82446394,181.1,181.0,7.21222745]
["bitfinex","SOLUSD",1721670299541,13.3,181.07,181.01,13.3]
["bitfinex","SOLUSD",1721670299725,0.82446394,181.06,181.01,13.3]
["bitfinex","SOLUSD",1721670300053,45.82446394,181.06,181.01,13.3]
["bitfinex","SOLUSD",1721670300345,45.82446394,181.06,180.93,23.51790495]
["bitfinex","SOLUSD",1721670300346,0.82446394,181.06,181.03,13.3]
["bitfinex","SOLUSD",1721670300842,0.82446394,181.06,181.04,13.3]
["bitfinex","SOLUSD",1721670301157,0.82446394,181.09,181.04,13.3]
["bitfinex","SOLUSD",1721670301447,0.82446394,181.09,181.05,13.3]
["bitfinex","SOLUSD",1721670301744,0.82446394,181.12,181.08,13.3]
["bitfinex","SOLUSD",1721670301946,13.3,181.14,181.09,13.3]
["bitfinex","SOLUSD",1721670302148,5.5217,181.11,181.02,16.36]
["bitfinex","SOLUSD",1721670302443,0.82446394,181.1,181.04,13.3]
["bitfinex","SOLUSD",1721670302650,5.5221,181.09,181.04,13.3]
["bitfinex","SOLUSD",1721670302949,6.34686394,181.08,181.04,13.3]
["bitfinex","SOLUSD",1721670303125,6.34716394,181.07,181.03,13.3]
["bitfinex","SOLUSD",1721670303324,5.5231,181.06,180.99,16.36]
["bitfinex","SOLUSD",1721670303638,45.82446394,181.05,181.01,13.3]
["bitfinex","SOLUSD",1721670303825,0.82446394,181.04,181.01,13.3]
["bitfinex","SOLUSD",1721670304028,6.34806394,181.04,181.01,13.3]
["bitfinex","SOLUSD",1721670304349,45.0,181.03,181.0,13.3]
["bitfinex","SOLUSD",1721670304540,0.82446394,181.02,180.95,16.3127]
["bitfinex","SOLUSD",1721670304848,0.82446394,181.01,180.98,13.3]
["bitfinex","SOLUSD",1721670305044,0.82446394,181.01,180.97,13.3]
["bitfinex","SOLUSD",1721670305253,6.34926394,181.01,180.97,13.3]
["bitfinex","SOLUSD",1721670305420,45.17,181.0,180.98,13.3]
["bitfinex","SOLUSD",1721670305616,0.82446394,180.99,180.91,15.9075]
["bitfinex","SOLUSD",1721670305945,0.82446394,181.01,180.98,13.3]
["bitfinex","SOLUSD",1721670306155,0.82446394,181.01,180.99,13.3]
["bitfinex","SOLUSD",1721670306345,0.82446394,181.01,180.97,13.3]
["bitfinex","SOLUSD",1721670306848,45.82446394,181.01,180.97,13.3]
["bitfinex","SOLUSD",1721670307155,45.82446394,181.01,180.98,13.3]
["bitfinex","SOLUSD",1721670307450,0.82446394,181.01,180.99,13.3]
["bitfinex","SOLUSD",1721670308364,0.82446394,181.04,181.0,13.3]
["bitfinex","SOLUSD",1721670308662,22.79896394,181.13,181.03,13.3]
["bitfinex","SOLUSD",1721670308946,22.79896394,181.13,181.09,13.3]
["bitfinex","SOLUSD",1721670309146,5.5212,181.12,181.08,13.3]
["bitfinex","SOLUSD",1721670309321,0.82446394,181.11,181.08,13.3]
["bitfinex","SOLUSD",1721670309649,6.34596394,181.11,181.07,13.3]
["bitfinex","SOLUSD",1721670309950,0.82446394,181.1,181.07,13.3]
["bitfinex","SOLUSD",1721670310927,45.0,181.1,181.07,13.3]
["bitfinex","SOLUSD",1721670311259,0.82446394,181.09,181.07,13.3]
["bitfinex","SOLUSD",1721670311429,0.82446394,181.09,181.0,69.5791]
["bitfinex","SOLUSD",1721670311630,6.34656394,181.09,181.05,13.3]
["bitfinex","SOLUSD",1721670311835,45.0,181.08,181.05,13.3]
["bitfinex","SOLUSD",1721670312029,0.82446394,181.07,181.05,13.3]
["bitfinex","SOLUSD",1721670312553,6.34736394,181.07,181.04,13.3]
["bitfinex","SOLUSD",1721670312732,0.82446394,181.07,181.03,13.3]
["bitfinex","SOLUSD",1721670313164,0.82446394,181.07,181.05,13.3]
["bitfinex","SOLUSD",1721670315364,0.82446394,181.07,181.03,13.3]
["bitfinex","SOLUSD",1721670315538,0.82446394,181.07,181.04,13.3]
["bitfinex","SOLUSD",1721670316336,6.34726394,181.07,181.04,13.3]
["bitfinex","SOLUSD",1721670316530,5.5231,181.06,181.03,13.3]
["bitfinex","SOLUSD",1721670316756,45.82446394,181.05,181.03,13.3]
["bitfinex","SOLUSD",1721670316955,0.82446394,181.04,181.02,13.3]
["bitfinex","SOLUSD",1721670317344,0.82446394,181.04,181.0,13.3]
["bitfinex","SOLUSD",1721670317585,5.5239,181.03,180.99,13.3]
["bitfinex","SOLUSD",1721670317757,45.82446394,181.02,180.99,13.3]
["bitfinex","SOLUSD",1721670317962,0.82446394,181.01,180.99,13.3]
["bitfinex","SOLUSD",1721670318352,0.82446394,181.01,180.98,13.3]
["bitfinex","SOLUSD",1721670318866,6.34916394,181.01,180.96,13.3]
["bitfinex","SOLUSD",1721670319162,0.82446394,181.01,180.98,13.3]
["bitfinex","SOLUSD",1721670319761,0.82446394,181.01,180.97,13.3]
["bitfinex","SOLUSD",1721670320239,6.34906394,181.01,180.92,15.5935]
["bitfinex","SOLUSD",1721670320433,45.0,181.0,180.92,15.5935]
["bitfinex","SOLUSD",1721670320639,0.82446394,180.99,180.92,15.5935]
["bitfinex","SOLUSD",1721670321480,0.82446394,180.98,180.92,15.5935]
["bitfinex","SOLUSD",1721670322167,0.82446394,180.98,180.91,26.68]
["bitfinex","SOLUSD",1721670322379,6.35016394,180.98,180.89,6.3366]
["bitfinex","SOLUSD",1721670322549,6.35016394,180.98,180.9,20.0]
["bitfinex","SOLUSD",1721670323256,6.35016394,180.98,180.88,27.4436396]
["bitfinex","SOLUSD",1721670323257,45.0,180.97,180.89,20.0]
["bitfinex","SOLUSD",1721670323464,0.82446394,180.96,180.89,20.0]
["bitfinex","SOLUSD",1721670323680,0.82446394,180.95,180.88,20.7636396]
["bitfinex","SOLUSD",1721670323984,0.82446394,180.95,180.89,1.10542891]
["bitfinex","SOLUSD",1721670324166,0.82446394,180.95,180.9,1.10539746]
["bitfinex","SOLUSD",1721670324682,0.82446394,180.96,180.88,27.4436396]
["bitfinex","SOLUSD",1721670324986,0.82446394,180.96,180.89,1.10541692]
["bitfinex","SOLUSD",1721670325166,0.82446394,180.95,180.88,27.4436396]
["bitfinex","SOLUSD",1721670326056,0.82446394,180.96,180.88,27.4436396]
["bitfinex","SOLUSD",1721670326261,0.82446394,180.95,180.88,27.4436396]
["bitfinex","SOLUSD",1721670327256,0.82446394,180.96,180.88,27.4436396]
["bitfinex","SOLUSD",1721670327456,0.82446394,180.95,180.88,27.4436396]
["bitfinex","SOLUSD",1721670328458,0.82446394,180.96,180.88,27.4436396]
["bitfinex","SOLUSD",1721670328681,0.82446394,180.95,180.88,27.4436396]
["bitfinex","SOLUSD",1721670330052,0.82446394,180.95,180.88,0.7636396]
["bitfinex","SOLUSD",1721670330261,0.82446394,180.95,180.88,20.7636396]
["bitfinex","SOLUSD",1721670331490,5.5268,180.94,180.88,0.7636396]
["bitfinex","SOLUSD",1721670331667,0.82446394,180.93,180.88,0.7636396]
["bitfinex","SOLUSD",1721670332277,0.82446394,180.92,180.88,0.7636396]
["bitfinex","SOLUSD",1721670333366,0.82446394,180.93,180.88,0.7636396]
["bitfinex","SOLUSD",1721670333555,0.82446394,180.92,180.88,0.7636396]
["bitfinex","SOLUSD",1721670334174,6.35186394,180.92,180.88,0.7636396]
["bitfinex","SOLUSD",1721670334499,45.17,180.91,180.88,0.7636396]
["bitfinex","SOLUSD",1721670334664,0.82446394,180.9,180.88,0.7636396]
["bitfinex","SOLUSD",1721670334865,0.82446394,180.89,180.88,0.7636396]
["bitfinex","SOLUSD",1721670335792,0.82446394,180.9,180.88,0.7636396]
["bitfinex","SOLUSD",1721670335978,0.82446394,180.89,180.88,0.7636396]
["bitfinex","SOLUSD",1721670336561,45.0,180.91,180.88,0.7636396]
["bitfinex","SOLUSD",1721670336785,0.82446394,180.9,180.88,0.7636396]
["bitfinex","SOLUSD",1721670337057,6.35116394,180.94,180.88,0.7636396]
["bitfinex","SOLUSD",1721670337257,45.17,180.93,180.88,0.7636396]
["bitfinex","SOLUSD",1721670337559,0.82446394,180.92,180.88,0.7636396]
["bitfinex","SOLUSD",1721670338466,0.82446394,180.93,180.88,0.7636396]
["bitfinex","SOLUSD",1721670338677,0.82446394,180.92,180.88,0.7636396]
["bitfinex","SOLUSD",1721670339066,45.82446394,180.92,180.88,0.7636396]
["bitfinex","SOLUSD",1721670339993,0.82446394,180.92,180.88,0.7636396]
["bitfinex","SOLUSD",1721670340162,0.82446394,180.92,180.91,13.35]
["bitfinex","SOLUSD",1721670340597,0.82446394,180.92,180.88,0.7636396]
["bitfinex","SOLUSD",1721670340805,0.82446394,180.92,180.91,13.35]
["bitfinex","SOLUSD",1721670341368,0.99446394,180.92,180.91,13.35]
["bitfinex","SOLUSD",1721670342098,6.52196394,180.92,180.91,13.35]
["bitfinex","SOLUSD",1721670342389,51.52196394,180.92,180.91,13.35]
["bitfinex","SOLUSD",1721670342574,50.6975,180.92,180.91,13.35]
["bitfinex","SOLUSD",1721670344008,0.82446394,180.95,180.91,13.35]
["bitfinex","SOLUSD",1721670344186,0.82446394,180.95,180.92,13.35]
["bitfinex","SOLUSD",1721670344568,0.82446394,180.95,180.93,13.35]
["bitfinex","SOLUSD",1721670344911,0.82446394,180.95,180.92,13.35]
["bitfinex","SOLUSD",1721670345215,6.35086394,180.95,180.92,13.35]
["bitfinex","SOLUSD",1721670345382,45.17,180.94,180.92,13.35]
["bitfinex","SOLUSD",1721670345584,6.35136394,180.93,180.91,13.35]
["bitfinex","SOLUSD",1721670345908,0.82446394,180.92,180.88,0.7636396]
["bitfinex","SOLUSD",1721670346195,0.82446394,180.94,180.88,0.7636396]
["bitfinex","SOLUSD",1721670346768,0.82446394,180.95,180.93,13.35]
["bitfinex","SOLUSD",1721670346977,12.25766094,181.0,180.9,13.35]
["bitfinex","SOLUSD",1721670346978,0.82446394,180.99,180.94,13.35]
["bitfinex","SOLUSD",1721670347188,0.82446394,180.98,180.94,13.35]
["bitfinex","SOLUSD",1721670348286,45.82446394,180.98,180.94,13.35]
["bitfinex","SOLUSD",1721670348488,45.82446394,180.98,180.97,13.35]
["bitfinex","SOLUSD",1721670348689,45.99446394,180.98,180.97,13.35]
["bitfinex","SOLUSD",1721670349310,51.51996394,180.98,180.96,13.35]
["bitfinex","SOLUSD",1721670349488,0.82446394,180.97,180.96,13.35]
["bitfinex","SOLUSD",1721670350199,22.4008,181.01,180.96,13.35]
["bitfinex","SOLUSD",1721670350379,0.82446394,181.01,180.98,13.35]
["bitfinex","SOLUSD",1721670350896,0.82446394,181.01,181.0,13.35]
["bitfinex","SOLUSD",1721670351602,0.82446394,181.03,181.0,13.35]
["bitfinex","SOLUSD",1721670351818,0.82446394,181.03,181.01,13.35]
["bitfinex","SOLUSD",1721670352282,51.34846394,181.03,181.01,13.35]
["bitfinex","SOLUSD",1721670352487,51.34846394,181.03,181.0,13.35]
["bitfinex","SOLUSD",1721670352488,0.17,181.02,181.0,13.35]
["bitfinex","SOLUSD",1721670353107,50.524,181.03,181.0,13.35]
["bitfinex","SOLUSD",1721670353786,0.82446394,181.02,181.0,13.35]
["bitfinex","SOLUSD",1721670353991,0.82446394,181.01,181.0,13.35]
["bitfinex","SOLUSD",1721670354191,45.82446394,181.01,181.0,13.35]
["bitfinex","SOLUSD",1721670354513,45.82446394,181.01,180.99,13.35]
["bitfinex","SOLUSD",1721670354882,45.82446394,181.01,180.9,53.4]
["bitfinex","SOLUSD",1721670355076,5.695,181.0,180.97,13.35]
["bitfinex","SOLUSD",1721670355286,45.0,180.99,180.97,13.35]
["bitfinex","SOLUSD",1721670355505,0.99446394,180.98,180.96,13.35]
["bitfinex","SOLUSD",1721670357307,5.5257,180.97,180.88,0.7636396]
["bitfinex","SOLUSD",1721670357514,45.99446394,180.96,180.93,13.35]
["bitfinex","SOLUSD",1721670357708,0.82446394,180.95,180.93,13.35]
["bitfinex","SOLUSD",1721670358014,0.17,180.94,180.93,13.35]
["bitfinex","SOLUSD",1721670358214,0.17,180.94,180.88,0.7636396]
["bitfinex","SOLUSD",1721670358384,0.82446394,180.93,180.88,0.7636396]
["bitfinex","SOLUSD",1721670358712,0.82446394,180.92,180.88,0.7636396]
["bitfinex","SOLUSD",1721670359708,0.99446394,180.94,180.88,0.7636396]
["bitfinex","SOLUSD",1721670359916,0.82446394,180.94,180.89,1.10548569]
["bitfinex","SOLUSD",1721670360212,0.82446394,180.94,180.88,0.7636396]
["bitfinex","SOLUSD",1721670360614,0.82446394,180.95,180.88,0.7636396]
["bitfinex","SOLUSD",1721670361318,6.3255,180.99,180.89,26.7]
["bitfinex","SOLUSD",1721670361490,0.82446394,180.98,180.89,26.7]
["bitfinex","SOLUSD",1721670362391,6.34986394,180.98,180.89,26.7]
["bitfinex","SOLUSD",1721670362618,45.17,180.97,180.9,1.10547361]
["bitfinex","SOLUSD",1721670362779,45.82446394,180.96,180.9,1.10547361]
["bitfinex","SOLUSD",1721670362992,0.82446394,180.95,180.89,26.7]
["bitfinex","SOLUSD",1721670363215,0.82446394,180.97,180.89,26.7]
["bitfinex","SOLUSD",1721670363380,0.82446394,180.97,180.9,1.10535696]
["bitfinex","SOLUSD",1721670363588,0.82446394,180.97,180.89,26.7]
["bitfinex","SOLUSD",1721670363792,0.82446394,180.97,180.9,1.10535046]
["bitfinex","SOLUSD",1721670363999,0.82446394,180.97,180.89,26.7]
["bitfinex","SOLUSD",1721670364190,0.82446394,180.98,180.89,26.7]
["bitfinex","SOLUSD",1721670366300,0.17,180.97,180.9,1.10547294]
["bitfinex","SOLUSD",1721670366495,0.17,180.97,180.91,1.10541485]
["bitfinex","SOLUSD",1721670366696,45.0,180.98,180.89,26.7]
["bitfinex","SOLUSD",1721670366925,6.3255,180.99,180.89,26.7]
["bitfinex","SOLUSD",1721670367215,45.17,180.98,180.89,26.7]
["bitfinex","SOLUSD",1721670367643,0.82446394,180.97,180.89,26.7]
["bitfinex","SOLUSD",1721670368325,5.6963,180.96,180.88,0.7636396]
["bitfinex","SOLUSD",1721670368494,6.35086394,180.95,180.88,0.7636396]
["bitfinex","SOLUSD",1721670368811,50.6966,180.94,180.88,0.7636396]
["bitfinex","SOLUSD",1721670369014,6.35146394,180.93,180.88,0.7636396]
["bitfinex","SOLUSD",1721670369219,45.99446394,180.92,180.88,0.7636396]
["bitfinex","SOLUSD",1721670370412,5.5276,180.91,180.88,0.7636396]
["bitfinex","SOLUSD",1721670370699,45.99446394,180.9,180.88,0.7636396]
["bitfinex","SOLUSD",1721670371005,45.82446394,180.89,180.88,0.7636396]
["bitfinex","SOLUSD",1721670371205,45.99446394,180.89,180.88,0.7636396]
["bitfinex","SOLUSD",1721670372027,45.0,180.89,180.88,0.7636396]
["bitfinex","SOLUSD",1721670372321,67.7236,180.89,180.88,0.7636396]
["bitfinex","SOLUSD",1721670372698,68.54806394,180.89,180.88,0.7636396]
["bitfinex","SOLUSD",1721670373630,67.7236,180.89,180.88,0.7636396]
["bitfinex","SOLUSD",1721670374335,6.35226394,180.91,180.88,0.7636396]
["bitfinex","SOLUSD",1721670374336,0.82446394,180.91,180.88,0.7636396]
["bitfinex","SOLUSD",1721670374815,0.82446394,180.9,180.88,0.7636396]
["bitfinex","SOLUSD",1721670375923,0.82446394,180.92,180.88,0.7636396]
["bitfinex","SOLUSD",1721670379533,0.17,180.91,180.88,0.7636396]
["bitfinex","SOLUSD",1721670379735,0.82446394,180.9,180.88,0.7636396]
["bitfinex","SOLUSD",1721670379908,0.99446394,180.89,180.88,0.7636396]
["bitfinex","SOLUSD",1721670382313,6.52266394,180.89,180.88,0.7636396]
["bitfinex","SOLUSD",1721670382656,51.52266394,180.89,180.88,0.7636396]
["bitfinex","SOLUSD",1721670383005,50.6982,180.89,180.88,0.7636396]
["bitfinex","SOLUSD",1721670383211,45.17,180.89,180.88,0.7636396]
["bitfinex","SOLUSD",1721670383517,45.99446394,180.89,180.88,0.7636396]
["bitfinex","SOLUSD",1721670383729,51.52266394,180.89,180.88,0.7636396]
["bitfinex","SOLUSD",1721670384818,45.99446394,180.89,180.88,0.7636396]
["bitfinex","SOLUSD",1721670385134,0.82446394,180.89,180.88,0.7636396]
["bitfinex","SOLUSD",1721670385337,0.82446394,180.92,180.88,0.7636396]
["bitfinex","SOLUSD",1721670385636,5.5276,180.91,180.88,0.7636396]
["bitfinex","SOLUSD",1721670385812,0.82446394,180.9,180.88,0.7636396]
["bitfinex","SOLUSD",1721670386018,0.82446394,180.89,180.88,0.7636396]
["bitfinex","SOLUSD",1721670386519,0.99446394,180.89,180.88,0.7636396]
["bitfinex","SOLUSD",1721670387233,0.82446394,180.89,180.88,0.7636396]
["bitfinex","SOLUSD",1721670387428,0.82446394,180.92,180.88,0.7636396]
["bitfinex","SOLUSD",1721670388225,0.82446394,180.95,180.88,0.7636396]
["bitfinex","SOLUSD",1721670389253,0.82446394,180.94,180.88,0.7636396]
["bitfinex","SOLUSD",1721670390021,0.17,180.93,180.88,0.7636396]
["bitfinex","SOLUSD",1721670390659,6.48775821,180.98,180.88,0.7636396]
["bitfinex","SOLUSD",1721670390961,50.696,180.97,180.88,0.7636396]
["bitfinex","SOLUSD",1721670391317,6.35056394,180.96,180.88,0.7636396]
["bitfinex","SOLUSD",1721670391551,45.99446394,180.95,180.88,0.7636396]
["bitfinex","SOLUSD",1721670391748,0.99446394,180.95,180.88,0.7636396]
["bitfinex","SOLUSD",1721670391922,45.0,180.94,180.88,0.7636396]
["bitfinex","SOLUSD",1721670392122,0.82446394,180.93,180.88,0.7636396]
["bitfinex","SOLUSD",1721670392427,0.82446394,180.92,180.88,0.7636396]
["bitfinex","SOLUSD",1721670393327,0.99446394,180.95,180.88,0.7636396]
["bitfinex","SOLUSD",1721670393530,45.99446394,180.95,180.88,0.7636396]
["bitfinex","SOLUSD",1721670394338,45.0,180.94,180.88,0.7636396]
["bitfinex","SOLUSD",1721670394546,0.99446394,180.93,180.88,0.7636396]
["bitfinex","SOLUSD",1721670394752,0.82446394,180.92,180.88,0.7636396]
["bitfinex","SOLUSD",1721670395757,0.82446394,180.93,180.88,0.7636396]
["bitfinex","SOLUSD",1721670395957,0.82446394,180.97,180.88,0.7636396]
["bitfinex","SOLUSD",1721670397162,0.17,180.96,180.88,0.7636396]
["bitfinex","SOLUSD",1721670398356,0.99446394,180.96,180.88,0.7636396]
["bitfinex","SOLUSD",1721670399128,6.52066394,180.96,180.88,0.7636396]
["bitfinex","SOLUSD",1721670399329,45.0,180.95,180.88,0.7636396]
["bitfinex","SOLUSD",1721670399544,0.99446394,180.94,180.88,0.7636396]
["bitfinex","SOLUSD",1721670400182,0.82446394,180.94,180.88,0.7636396]
["bitfinex","SOLUSD",1721670400366,0.82446394,180.99,180.91,26.72]
["bitfinex","SOLUSD",1721670400545,0.82446394,180.98,180.91,26.72]
["bitfinex","SOLUSD",1721670400743,5.5245,181.02,180.91,26.72]
["bitfinex","SOLUSD",1721670400947,0.82446394,181.01,180.91,26.72]
["bitfinex","SOLUSD",1721670401644,6.34906394,181.01,180.91,26.72]
["bitfinex","SOLUSD",1721670401841,45.0,181.0,180.91,26.72]
["bitfinex","SOLUSD",1721670402059,0.99446394,180.99,180.91,26.72]
["bitfinex","SOLUSD",1721670402262,0.82446394,180.98,180.96,13.34]
["bitfinex","SOLUSD",1721670404757,0.17,180.97,180.96,13.34]
["bitfinex","SOLUSD",1721670405275,5.5227,181.08,180.97,16.0632]
["bitfinex","SOLUSD",1721670405447,5.5227,181.07,181.04,13.34]
["bitfinex","SOLUSD",1721670406348,6.34746394,181.06,180.97,16.0632]
["bitfinex","SOLUSD",1721670406639,14.16446394,181.06,181.0,13.34]
["bitfinex","SOLUSD",1721670406878,5.5239,181.03,181.0,13.34]
["bitfinex","SOLUSD",1721670407059,5.5245,181.01,180.92,21.4865]
["bitfinex","SOLUSD",1721670407374,0.82446394,181.0,180.97,13.34]
["bitfinex","SOLUSD",1721670407569,0.17,180.99,180.92,21.4865]
["bitfinex","SOLUSD",1721670408480,0.17,180.99,180.98,13.34]
["bitfinex","SOLUSD",1721670408775,0.99446394,180.99,180.98,13.34]
["bitfinex","SOLUSD",1721670410363,0.99446394,180.99,180.92,21.4865]
["bitfinex","SOLUSD",1721670412277,0.82446394,180.99,180.94,26.68]
["bitfinex","SOLUSD",1721670412476,0.82446394,181.07,180.94,26.68]
["bitfinex","SOLUSD",1721670412692,5.523,181.06,180.94,26.68]
["bitfinex","SOLUSD",1721670412866,0.82446394,181.05,180.94,26.68]
["bitfinex","SOLUSD",1721670413069,0.82446394,181.04,180.94,26.68]
["bitfinex","SOLUSD",1721670413747,0.82446394,181.04,180.97,26.68]
["bitfinex","SOLUSD",1721670413971,0.82446394,181.07,180.99,16.6555]
["bitfinex","SOLUSD",1721670414172,0.82446394,181.07,181.0,26.68]
["bitfinex","SOLUSD",1721670414786,0.82446394,181.1,181.0,27.7848314]
["bitfinex","SOLUSD",1721670414974,0.82446394,181.1,181.0,26.68]
["bitfinex","SOLUSD",1721670415283,0.82446394,181.1,181.03,26.68]
["bitfinex","SOLUSD",1721670415858,6.34536394,181.13,181.03,26.68]
["bitfinex","SOLUSD",1721670416257,0.17,181.12,181.03,26.68]
["bitfinex","SOLUSD",1721670416480,0.82446394,181.11,181.03,26.68]
["bitfinex","SOLUSD",1721670416662,0.99446394,181.1,181.03,26.68]
["bitfinex","SOLUSD",1721670424396,0.99446394,181.1,181.0,26.68]
["bitfinex","SOLUSD",1721670424565,0.99446394,181.1,180.99,22.9467]
["bitfinex","SOLUSD",1721670424765,5.5224,181.09,180.99,22.9467]
["bitfinex","SOLUSD",1721670424985,51.51686394,181.08,180.99,22.9467]
["bitfinex","SOLUSD",1721670425192,0.99446394,181.07,180.99,22.9467]
["bitfinex","SOLUSD",1721670425384,45.99446394,181.07,180.99,16.6555]
["bitfinex","SOLUSD",1721670426067,51.51726394,181.07,180.94,6.5725]
["bitfinex","SOLUSD",1721670426272,55.99446394,181.07,180.94,49.2645]
["bitfinex","SOLUSD",1721670426496,5.524,181.03,180.94,16.012]
["bitfinex","SOLUSD",1721670426677,0.99446394,181.02,180.94,16.012]
["bitfinex","SOLUSD",1721670426888,0.82446394,181.01,180.94,16.012]
["bitfinex","SOLUSD",1721670427070,0.17,181.0,180.94,16.012]
["bitfinex","SOLUSD",1721670427608,0.17,181.01,180.94,16.012]
["bitfinex","SOLUSD",1721670428273,0.99446394,181.01,180.94,16.012]
["bitfinex","SOLUSD",1721670429104,0.82446394,181.07,180.97,26.68]
["bitfinex","SOLUSD",1721670429672,22.9296,181.08,180.97,26.68]
["bitfinex","SOLUSD",1721670430103,5.5217,181.11,181.0,26.68]
["bitfinex","SOLUSD",1721670430281,5.5215,181.11,181.0,26.68]
["bitfinex","SOLUSD",1721670430600,5.522,181.1,181.0,26.68]
["bitfinex","SOLUSD",1721670430797,5.5215,181.11,181.0,26.68]
["bitfinex","SOLUSD",1721670431474,0.96180577,181.14,181.05,26.68]
["bitfinex","SOLUSD",1721670431668,5.5189,181.2,181.08,26.68]
["bitfinex","SOLUSD",1721670432186,1.78573317,181.19,181.09,1.10431316]
["bitfinex","SOLUSD",1721670432387,1.78573317,181.19,181.09,16.5834]
["bitfinex","SOLUSD",1721670432991,1.78573317,181.19,181.1,1.10420255]
["bitfinex","SOLUSD",1721670433282,1.78573317,181.19,181.09,16.5834]
["bitfinex","SOLUSD",1721670434099,0.17,181.18,181.09,16.5834]
["bitfinex","SOLUSD",1721670434428,0.82446394,181.17,181.09,16.5834]
["bitfinex","SOLUSD",1721670434907,0.17,181.16,181.09,17.6876867]
["bitfinex","SOLUSD",1721670435110,0.82446394,181.15,181.09,17.6876867]
["bitfinex","SOLUSD",1721670435281,0.82446394,181.15,181.09,16.5834]
["bitfinex","SOLUSD",1721670437512,0.82446394,181.15,181.09,17.68765248]
["bitfinex","SOLUSD",1721670438281,0.82446394,181.18,181.09,17.68765248]
["bitfinex","SOLUSD",1721670438592,5.7643608,181.24,181.14,26.68]
["bitfinex","SOLUSD",1721670438593,0.82446394,181.2,181.14,26.68]
["bitfinex","SOLUSD",1721670438791,1.78533922,181.23,181.15,1.10387011]
["bitfinex","SOLUSD",1721670439198,0.82446394,181.23,181.15,1.10387011]
["bitfinex","SOLUSD",1721670439818,0.82446394,181.22,181.15,1.10387011]
["bitfinex","SOLUSD",1721670440183,0.82446394,181.25,181.18,15.9609]
["bitfinex","SOLUSD",1721670440383,0.82446394,181.25,181.19,1.10364709]
["bitfinex","SOLUSD",1721670440993,6.34086394,181.28,181.18,15.9609]
["bitfinex","SOLUSD",1721670441397,5.5166,181.27,181.18,15.9609]
["bitfinex","SOLUSD",1721670441604,45.99446394,181.26,181.18,15.9609]
["bitfinex","SOLUSD",1721670441996,0.99446394,181.26,181.18,17.06459513]
["bitfinex","SOLUSD",1721670442515,0.99446394,181.26,181.18,15.9609]
["bitfinex","SOLUSD",1721670444001,6.51146394,181.26,181.17,26.68]
["bitfinex","SOLUSD",1721670444329,50.5173,181.25,181.14,26.68]
["bitfinex","SOLUSD",1721670444639,0.99446394,181.24,181.14,26.68]
["bitfinex","SOLUSD",1721670444790,0.82446394,181.23,181.15,1.10378523]
["bitfinex","SOLUSD",1721670444988,0.82446394,181.23,181.17,26.68]
["bitfinex","SOLUSD",1721670445293,0.82446394,181.23,181.18,1.10370374]
["bitfinex","SOLUSD",1721670446498,0.82446394,181.23,181.17,26.68]
["bitfinex","SOLUSD",1721670446695,0.82446394,181.23,181.18,1.10373035]
["bitfinex","SOLUSD",1721670446895,0.99446394,181.24,181.18,1.10373035]
["bitfinex","SOLUSD",1721670447106,0.82446394,181.24,181.18,1.10373035]
["bitfinex","SOLUSD",1721670447402,0.82446394,181.24,181.17,26.68]
["bitfinex","SOLUSD",1721670447718,0.82446394,181.24,181.18,1.10363946]
["bitfinex","SOLUSD",1721670447922,0.82446394,181.24,181.17,26.68]
["bitfinex","SOLUSD",1721670449221,5.518,181.23,181.17,26.68]
["bitfinex","SOLUSD",1721670449526,45.99446394,181.22,181.17,26.68]
["bitfinex","SOLUSD",1721670449917,0.99446394,181.22,181.17,26.68]
["bitfinex","SOLUSD",1721670450709,0.99446394,181.22,181.14,1.10388253]
["bitfinex","SOLUSD",1721670450710,0.99446394,181.22,181.14,26.68]
["bitfinex","SOLUSD",1721670450918,5.5196,181.18,181.1,26.68]
["bitfinex","SOLUSD",1721670451111,45.99446394,181.17,181.1,26.68]
["bitfinex","SOLUSD",1721670451536,45.82446394,181.17,181.1,26.68]
["bitfinex","SOLUSD",1721670452013,0.82446394,181.17,181.1,26.68]
["bitfinex","SOLUSD",1721670452213,0.82446394,181.16,181.1,26.68]
["bitfinex","SOLUSD",1721670453113,5.5209,181.13,181.08,15.2087]
["bitfinex","SOLUSD",1721670453309,45.82446394,181.12,181.05,26.68]
["bitfinex","SOLUSD",1721670453508,0.17,181.15,181.05,26.68]
["bitfinex","SOLUSD",1721670454310,6.51476394,181.15,181.05,26.68]
["bitfinex","SOLUSD",1721670454638,45.0,181.14,181.05,26.68]
["bitfinex","SOLUSD",1721670454809,0.99446394,181.13,181.05,26.68]
["bitfinex","SOLUSD",1721670456746,0.82446394,181.13,181.05,26.68]
["bitfinex","SOLUSD",1721670462024,0.82446394,181.13,181.03,16.0634]
["bitfinex","SOLUSD",1721670462230,0.17,181.12,181.04,46.68]
["bitfinex","SOLUSD",1721670462524,0.82446394,181.11,181.04,46.68]
["bitfinex","SOLUSD",1721670463046,0.17,181.12,181.04,46.68]
["bitfinex","SOLUSD",1721670463233,0.82446394,181.13,181.07,26.68]
["bitfinex","SOLUSD",1721670463436,17.04576878,181.19,181.1,26.68]
["bitfinex","SOLUSD",1721670463755,0.82446394,181.18,181.1,26.68]
["bitfinex","SOLUSD",1721670464433,0.82446394,181.19,181.13,26.68]
["bitfinex","SOLUSD",1721670465064,0.82446394,181.22,181.13,26.68]
["bitfinex","SOLUSD",1721670466229,0.17,181.21,181.13,26.68]
["bitfinex","SOLUSD",1721670466431,0.82446394,181.2,181.13,26.68]
["bitfinex","SOLUSD",1721670467348,0.99446394,181.21,181.13,26.68]
["bitfinex","SOLUSD",1721670467643,0.82446394,181.21,181.14,1.10393179]
["bitfinex","SOLUSD",1721670467960,6.6309,181.24,181.16,26.68]
["bitfinex","SOLUSD",1721670468154,0.82446394,181.23,181.17,1.10371698]
["bitfinex","SOLUSD",1721670469130,0.82446394,181.23,181.18,1.10371664]
["bitfinex","SOLUSD",1721670469761,0.82446394,181.23,181.16,26.68]
["bitfinex","SOLUSD",1721670470867,45.82446394,181.23,181.16,26.68]
["bitfinex","SOLUSD",1721670471362,51.34226394,181.23,181.16,26.68]
["bitfinex","SOLUSD",1721670471530,0.17,181.22,181.13,26.68]
["bitfinex","SOLUSD",1721670472773,0.99446394,181.22,181.13,26.68]
["bitfinex","SOLUSD",1721670475361,0.99446394,181.22,181.14,1.10393824]
["bitfinex","SOLUSD",1721670475661,0.82446394,181.22,181.13,26.68]
["bitfinex","SOLUSD",1721670475963,15.9219,181.28,181.16,26.68]
["bitfinex","SOLUSD",1721670475964,21.9714,181.28,181.16,26.68]
["bitfinex","SOLUSD",1721670476139,0.82446394,181.27,181.16,26.68]
["bitfinex","SOLUSD",1721670476469,0.82446394,181.26,181.16,26.68]
["bitfinex","SOLUSD",1721670476764,0.82446394,181.26,181.19,26.68]
["bitfinex","SOLUSD",1721670478063,0.82446394,181.26,181.16,6.0449]
["bitfinex","SOLUSD",1721670478233,0.82446394,181.26,181.17,26.68]
["bitfinex","SOLUSD",1721670478565,6.34146394,181.26,181.17,26.68]
["bitfinex","SOLUSD",1721670478749,45.17,181.25,181.17,26.68]
["bitfinex","SOLUSD",1721670479059,0.82446394,181.24,181.17,26.68]
["bitfinex","SOLUSD",1721670479261,0.99446394,181.23,181.17,26.68]
["bitfinex","SOLUSD",1721670479566,0.82446394,181.23,181.17,26.68]
["bitfinex","SOLUSD",1721670480770,0.17,181.22,181.17,26.68]
["bitfinex","SOLUSD",1721670481583,45.0,181.25,181.17,26.68]
["bitfinex","SOLUSD",1721670481733,0.17,181.24,181.17,26.68]
["bitfinex","SOLUSD",1721670481932,0.99446394,181.24,181.17,26.68]
["bitfinex","SOLUSD",1721670488179,0.99446394,181.24,181.23,13.3]
["bitfinex","SOLUSD",1721670489269,0.99446394,181.24,181.12,1.10366939]
["bitfinex","SOLUSD",1721670489568,0.99446394,181.24,181.22,13.3]
["bitfinex","SOLUSD",1721670490483,0.99446394,181.24,181.23,13.3]
["bitfinex","SOLUSD",1721670491070,0.99446394,181.24,181.11,21.9506]
["bitfinex","SOLUSD",1721670491371,5.5179,181.23,181.2,13.3]
["bitfinex","SOLUSD",1721670491687,45.99446394,181.22,181.19,13.3]
["bitfinex","SOLUSD",1721670493692,45.99446394,181.22,181.2,13.3]
["bitfinex","SOLUSD",1721670493884,45.0,181.21,181.2,13.3]
["bitfinex","SOLUSD",1721670494087,0.82446394,181.22,181.2,13.3]
["bitfinex","SOLUSD",1721670494289,0.82446394,181.26,181.21,13.3]
["bitfinex","SOLUSD",1721670494491,0.82446394,181.26,181.11,21.9506]
["bitfinex","SOLUSD",1721670494492,0.82446394,181.26,181.23,13.3]
["bitfinex","SOLUSD",1721670496697,0.17,181.25,181.23,13.3]
["bitfinex","SOLUSD",1721670496893,0.82446394,181.24,181.21,13.3]
["bitfinex","SOLUSD",1721670497203,0.99446394,181.23,181.21,13.3]
["bitfinex","SOLUSD",1721670497992,0.99446394,181.23,181.22,13.3]
["bitfinex","SOLUSD",1721670498988,0.96069023,181.27,181.22,13.3]
["bitfinex","SOLUSD",1721670499164,0.82446394,181.26,181.2,13.3]
["bitfinex","SOLUSD",1721670499369,0.82446394,181.26,181.25,13.3]
["bitfinex","SOLUSD",1721670500199,0.82446394,181.28,181.25,13.3]
["bitfinex","SOLUSD",1721670500595,0.82446394,181.28,181.27,13.3]
["bitfinex","SOLUSD",1721670501066,0.82446394,181.28,181.26,13.3]
["bitfinex","SOLUSD",1721670501392,0.82446394,181.29,181.26,13.3]
["bitfinex","SOLUSD",1721670501605,13.3,181.27,181.14,16.2046]
["bitfinex","SOLUSD",1721670501807,5.5176,181.24,181.21,13.3]
["bitfinex","SOLUSD",1721670501984,0.82446394,181.23,181.21,13.3]
["bitfinex","SOLUSD",1721670502716,0.17,181.22,181.21,13.3]
["bitfinex","SOLUSD",1721670503384,0.99446394,181.22,181.21,13.3]
["bitfinex","SOLUSD",1721670503588,0.82446394,181.22,181.21,13.3]
["bitfinex","SOLUSD",1721670504183,45.0,181.23,181.21,13.3]
["bitfinex","SOLUSD",1721670504498,45.0,181.23,181.22,13.3]
["bitfinex","SOLUSD",1721670504703,45.17,181.23,181.22,13.3]
["bitfinex","SOLUSD",1721670505480,6.47599112,181.31,181.22,13.3]
["bitfinex","SOLUSD",1721670505676,0.82446394,181.3,181.28,13.3]
["bitfinex","SOLUSD",1721670505914,0.82446394,181.29,181.28,13.3]
["bitfinex","SOLUSD",1721670506205,15.767374,181.39,181.28,13.3]
["bitfinex","SOLUSD",1721670506206,0.82446394,181.3,181.28,13.3]
["bitfinex","SOLUSD",1721670506376,0.82446394,181.33,181.29,13.3]
["bitfinex","SOLUSD",1721670506576,0.82446394,181.32,181.3,13.3]
["bitfinex","SOLUSD",1721670506801,0.82446394,181.32,181.29,13.3]
["bitfinex","SOLUSD",1721670507587,0.82446394,181.32,181.3,13.3]
["bitfinex","SOLUSD",1721670508218,0.17,181.31,181.3,13.3]
["bitfinex","SOLUSD",1721670508510,0.17,181.31,181.23,26.59]
["bitfinex","SOLUSD",1721670508718,0.82446394,181.3,181.23,26.59]
["bitfinex","SOLUSD",1721670509013,5.5163,181.28,181.21,16.1163]
["bitfinex","SOLUSD",1721670509312,45.99446394,181.27,181.21,16.1163]
["bitfinex","SOLUSD",1721670509483,0.82446394,181.26,181.21,16.1163]
["bitfinex","SOLUSD",1721670510207,0.17,181.25,181.17,15.2866]
["bitfinex","SOLUSD",1721670510380,0.82446394,181.24,181.17,15.2866]
["bitfinex","SOLUSD",1721670510587,0.17,181.23,181.17,15.2866]
["bitfinex","SOLUSD",1721670510792,45.0,181.25,181.17,15.2866]
["bitfinex","SOLUSD",1721670511100,0.17,181.24,181.17,15.2866]
["bitfinex","SOLUSD",1721670511617,0.82446394,181.25,181.18,1.10369691]
["bitfinex","SOLUSD",1721670511786,0.82446394,181.25,181.17,15.2866]
["bitfinex","SOLUSD",1721670512691,45.0,181.26,181.17,15.2866]
["bitfinex","SOLUSD",1721670513007,45.82446394,181.25,181.17,15.2866]
["bitfinex","SOLUSD",1721670513212,45.0,181.25,181.17,15.2866]
["bitfinex","SOLUSD",1721670513377,0.82446394,181.24,181.17,15.2866]
["bitfinex","SOLUSD",1721670513725,0.17,181.25,181.17,15.2866]
["bitfinex","SOLUSD",1721670514017,0.82446394,181.25,181.17,15.2866]
["bitfinex","SOLUSD",1721670514312,0.17,181.24,181.17,15.2866]
["bitfinex","SOLUSD",1721670515709,0.99446394,181.24,181.17,15.2866]
["bitfinex","SOLUSD",1721670516406,6.51196394,181.24,181.17,15.2866]
["bitfinex","SOLUSD",1721670516609,0.99446394,181.24,181.17,15.2866]
["bitfinex","SOLUSD",1721670520223,0.17,181.23,181.17,15.2866]
["bitfinex","SOLUSD",1721670521392,0.17,181.23,181.17,16.39039413]
["bitfinex","SOLUSD",1721670522095,0.17,181.23,181.17,15.2866]
["bitfinex","SOLUSD",1721670523120,0.82446394,181.24,181.17,15.2866]
["bitfinex","SOLUSD",1721670523323,0.82446394,181.28,181.19,26.59]
["bitfinex","SOLUSD",1721670523819,0.82446394,181.3,181.22,26.59]
["bitfinex","SOLUSD",1721670524017,0.82446394,181.33,181.22,26.59]
["bitfinex","SOLUSD",1721670524196,0.82446394,181.32,181.22,26.59]
["bitfinex","SOLUSD",1721670524900,5.5156,181.31,181.22,26.59]
["bitfinex","SOLUSD",1721670525105,0.82446394,181.3,181.2,20.0]
["bitfinex","SOLUSD",1721670525299,6.34046394,181.29,181.19,26.59]
["bitfinex","SOLUSD",1721670525721,45.17,181.28,181.19,26.59]
["bitfinex","SOLUSD",1721670525936,0.82446394,181.27,181.19,26.59]
["bitfinex","SOLUSD",1721670526128,0.82446394,181.26,181.19,26.59]
["bitfinex","SOLUSD",1721670526790,0.82446394,181.26,181.2,1.10355627]
["bitfinex","SOLUSD",1721670526990,0.82446394,181.26,181.21,1.10353776]
["bitfinex","SOLUSD",1721670527212,0.82446394,181.35,181.22,26.59]
["bitfinex","SOLUSD",1721670527399,1.78472784,181.35,181.24,15.2094]
["bitfinex","SOLUSD",1721670527586,5.5148,181.33,181.24,15.2094]
["bitfinex","SOLUSD",1721670527799,0.82446394,181.32,181.24,15.2094]
["bitfinex","SOLUSD",1721670528716,0.82446394,181.34,181.24,15.2094]
["bitfinex","SOLUSD",1721670529019,6.33906394,181.34,181.24,15.2094]
["bitfinex","SOLUSD",1721670529393,0.17,181.33,181.24,15.2094]
["bitfinex","SOLUSD",1721670529593,0.82446394,181.32,181.24,15.2094]
["bitfinex","SOLUSD",1721670530020,0.17,181.31,181.24,15.2094]
["bitfinex","SOLUSD",1721670530203,0.82446394,181.3,181.24,15.2094]
["bitfinex","SOLUSD",1721670530401,0.99446394,181.29,181.24,15.2094]
["bitfinex","SOLUSD",1721670530732,0.82446394,181.29,181.24,15.2094]
["bitfinex","SOLUSD",1721670533924,45.0,181.3,181.24,15.2094]
["bitfinex","SOLUSD",1721670534128,7.29912784,181.35,181.24,15.2094]
["bitfinex","SOLUSD",1721670534301,45.17,181.34,181.25,1.10323963]
["bitfinex","SOLUSD",1721670534502,0.82446394,181.33,181.25,26.59]
["bitfinex","SOLUSD",1721670534712,0.99446394,181.32,181.25,26.59]
["bitfinex","SOLUSD",1721670535031,0.82446394,181.32,181.24,15.2094]
["bitfinex","SOLUSD",1721670535630,0.82446394,181.32,181.25,1.10322778]
["bitfinex","SOLUSD",1721670536018,0.82446394,181.32,181.24,15.2094]
["bitfinex","SOLUSD",1721670536203,0.82446394,181.32,181.25,26.59]
["bitfinex","SOLUSD",1721670536526,0.82446394,181.32,181.24,15.2094]
["bitfinex","SOLUSD",1721670537100,0.17,181.31,181.19,16.2418]
["bitfinex","SOLUSD",1721670537302,0.82446394,181.3,181.21,26.59]
["bitfinex","SOLUSD",1721670537524,0.17,181.31,181.21,26.59]
["bitfinex","SOLUSD",1721670537525,0.82446394,181.29,181.21,26.59]
["bitfinex","SOLUSD",1721670537730,0.99446394,181.29,181.21,26.59]
["bitfinex","SOLUSD",1721670537897,0.82446394,181.29,181.21,27.69344602]
["bitfinex","SOLUSD",1721670538097,0.17,181.28,181.21,27.69344602]
["bitfinex","SOLUSD",1721670539128,0.99446394,181.28,181.21,27.69344602]
["bitfinex","SOLUSD",1721670539318,0.17,181.28,181.21,26.59]
["bitfinex","SOLUSD",1721670539637,0.17,181.28,181.21,27.69344592]
["bitfinex","SOLUSD",1721670541336,0.17,181.28,181.21,26.59]
["bitfinex","SOLUSD",1721670541638,0.17,181.28,181.21,27.69344252]
["bitfinex","SOLUSD",1721670542235,0.17,181.28,181.27,13.3]
["bitfinex","SOLUSD",1721670544942,0.82446394,181.32,181.27,13.3]
["bitfinex","SOLUSD",1721670545150,0.17,181.31,181.29,13.3]
["bitfinex","SOLUSD",1721670546133,0.9602639,181.35,181.3,13.3]
["bitfinex","SOLUSD",1721670546353,0.82446394,181.34,181.31,13.3]
["bitfinex","SOLUSD",1721670546522,0.82446394,181.34,181.32,13.3]
["bitfinex","SOLUSD",1721670547425,45.82446394,181.34,181.32,13.3]
["bitfinex","SOLUSD",1721670547744,0.17,181.33,181.32,13.3]
["bitfinex","SOLUSD",1721670547940,0.17,181.33,181.31,13.3]
["bitfinex","SOLUSD",1721670548148,0.82446394,181.32,181.31,13.3]
["bitfinex","SOLUSD",1721670548333,0.99446394,181.32,181.31,13.3]
["bitfinex","SOLUSD",1721670549363,0.82446394,181.33,181.31,13.3]
["bitfinex","SOLUSD",1721670549561,0.82446394,181.33,181.32,13.3]
["bitfinex","SOLUSD",1721670549841,0.99446394,181.33,181.32,13.3]
["bitfinex","SOLUSD",1721670553214,0.99446394,181.33,181.31,13.3]
["bitfinex","SOLUSD",1721670554027,0.99446394,181.33,181.32,13.3]
["bitfinex","SOLUSD",1721670560535,0.17,181.33,181.32,13.3]
["bitfinex","SOLUSD",1721670560878,45.0,181.34,181.32,13.3]
["bitfinex","SOLUSD",1721670561279,45.0,181.34,181.33,13.3]
["bitfinex","SOLUSD",1721670561444,45.17,181.34,181.33,13.3]
["bitfinex","SOLUSD",1721670565252,0.82446394,181.37,181.33,13.3]
["bitfinex","SOLUSD",1721670565447,0.82446394,181.37,181.35,13.3]
["bitfinex","SOLUSD",1721670566179,0.82446394,181.38,181.35,13.3]
["bitfinex","SOLUSD",1721670566365,0.82446394,181.38,181.36,13.3]
["bitfinex","SOLUSD",1721670566558,0.82446394,181.38,181.3,53.2]
["bitfinex","SOLUSD",1721670567383,1.15440934,181.4,181.3,53.2]
["bitfinex","SOLUSD",1721670567562,6.66720934,181.4,181.3,53.2]
["bitfinex","SOLUSD",1721670567771,45.17,181.39,181.3,53.2]
["bitfinex","SOLUSD",1721670567970,0.82446394,181.38,181.3,53.2]
["bitfinex","SOLUSD",1721670568293,0.17,181.37,181.3,53.2]
["bitfinex","SOLUSD",1721670571686,0.17,181.37,181.31,1.10289429]
["bitfinex","SOLUSD",1721670571868,0.82446394,181.38,181.31,1.10289429]
["bitfinex","SOLUSD",1721670572065,0.82446394,181.38,181.3,53.2]
["bitfinex","SOLUSD",1721670572984,0.17,181.37,181.3,53.2]
["bitfinex","SOLUSD",1721670573165,0.82446394,181.36,181.3,53.2]
["bitfinex","SOLUSD",1721670573565,0.82446394,181.35,181.34,13.3]
["bitfinex","SOLUSD",1721670573867,0.99446394,181.37,181.34,13.3]
["bitfinex","SOLUSD",1721670574195,0.99446394,181.37,181.26,15.2593]
["bitfinex","SOLUSD",1721670574385,0.99446394,181.37,181.32,13.3]
["bitfinex","SOLUSD",1721670574567,45.99446394,181.37,181.32,13.3]
["bitfinex","SOLUSD",1721670576860,51.50806394,181.37,181.26,15.2593]
["bitfinex","SOLUSD",1721670577093,5.5139,181.36,181.31,13.3]
["bitfinex","SOLUSD",1721670577260,5.5139,181.36,181.2,53.2]
["bitfinex","SOLUSD",1721670577261,13.3,181.33,181.2,53.2]
["bitfinex","SOLUSD",1721670577463,0.82446394,181.32,181.27,13.3]
["bitfinex","SOLUSD",1721670577790,0.17,181.31,181.27,13.3]
["bitfinex","SOLUSD",1721670577954,5.6855,181.31,181.27,13.3]
["bitfinex","SOLUSD",1721670578158,5.6855,181.31,181.2,53.2]
["bitfinex","SOLUSD",1721670578159,45.0,181.3,181.26,13.3]
["bitfinex","SOLUSD",1721670578370,0.17,181.29,181.26,13.3]
["bitfinex","SOLUSD",1721670578795,0.17,181.29,181.27,13.3]
["bitfinex","SOLUSD",1721670578964,0.99446394,181.29,181.27,13.3]
["bitfinex","SOLUSD",1721670579995,0.99446394,181.29,181.28,13.3]
["bitfinex","SOLUSD",1721670580495,0.82446394,181.29,181.28,13.3]
["bitfinex","SOLUSD",1721670581189,0.82446394,181.29,181.2,53.2]
["bitfinex","SOLUSD",1721670581190,0.99446394,181.29,181.2,53.2]
["bitfinex","SOLUSD",1721670581491,0.17,181.28,181.25,13.3]
["bitfinex","SOLUSD",1721670581679,0.17,181.28,181.2,53.2]
["bitfinex","SOLUSD",1721670581680,0.17,181.28,181.26,13.3]
["bitfinex","SOLUSD",1721670582166,0.17,181.28,181.27,13.3]
["bitfinex","SOLUSD",1721670582765,0.17,181.28,181.26,13.3]
["bitfinex","SOLUSD",1721670586066,0.17,181.28,181.25,13.3]
["bitfinex","SOLUSD",1721670586476,45.17,181.28,181.25,13.3]
["bitfinex","SOLUSD",1721670586673,45.17,181.28,181.24,13.3]
["bitfinex","SOLUSD",1721670586674,0.82446394,181.27,181.24,13.3]
["bitfinex","SOLUSD",1721670586864,0.99446394,181.26,181.19,15.8901]
["bitfinex","SOLUSD",1721670587067,0.17,181.25,181.22,13.3]
["bitfinex","SOLUSD",1721670587293,0.82446394,181.24,181.23,13.3]
["bitfinex","SOLUSD",1721670587586,0.99446394,181.24,181.23,13.3]
["bitfinex","SOLUSD",1721670587990,0.17,181.24,181.23,13.3]
["bitfinex","SOLUSD",1721670589600,0.82446394,181.26,181.23,13.3]
["bitfinex","SOLUSD",1721670589782,0.99446394,181.25,181.24,13.3]
["bitfinex","SOLUSD",1721670590407,0.17,181.25,181.24,13.3]
["bitfinex","SOLUSD",1721670590892,0.82446394,181.26,181.24,13.3]
["bitfinex","SOLUSD",1721670591080,0.17,181.25,181.24,13.3]
["bitfinex","SOLUSD",1721670591725,0.99446394,181.25,181.24,13.3]
["bitfinex","SOLUSD",1721670591918,0.17,181.25,181.24,13.3]
["bitfinex","SOLUSD",1721670594017,0.82446394,181.27,181.24,13.3]
["bitfinex","SOLUSD",1721670594313,0.82446394,181.29,181.26,13.3]
["bitfinex","SOLUSD",1721670594518,0.82446394,181.29,181.25,13.3]
["bitfinex","SOLUSD",1721670594739,0.82446394,181.29,181.26,13.3]
["bitfinex","SOLUSD",1721670595219,0.17,181.28,181.26,13.3]
["bitfinex","SOLUSD",1721670595436,0.17,181.28,181.25,13.3]
["bitfinex","SOLUSD",1721670596432,5.5169,181.26,181.19,15.8901]
["bitfinex","SOLUSD",1721670596613,45.99446394,181.25,181.15,22.5134]
["bitfinex","SOLUSD",1721670596791,45.99446394,181.25,181.22,13.3]
["bitfinex","SOLUSD",1721670597520,45.99446394,181.25,181.21,13.3]
["bitfinex","SOLUSD",1721670597521,51.51186394,181.25,181.21,13.3]
["bitfinex","SOLUSD",1721670597897,45.99446394,181.25,181.22,13.3]
["bitfinex","SOLUSD",1721670598219,45.99446394,181.25,181.23,13.3]
["bitfinex","SOLUSD",1721670598391,0.82446394,181.24,181.23,13.3]
["bitfinex","SOLUSD",1721670598595,0.17,181.24,181.23,13.3]
["bitfinex","SOLUSD",1721670598794,0.82446394,181.31,181.23,29.3866]
["bitfinex","SOLUSD",1721670598994,0.82446394,181.31,181.3,13.3]
["bitfinex","SOLUSD",1721670599245,0.82446394,181.33,181.3,13.3]
["bitfinex","SOLUSD",1721670599403,0.82446394,181.33,181.31,13.3]
["bitfinex","SOLUSD",1721670599703,0.82446394,181.32,181.31,13.3]
["bitfinex","SOLUSD",1721670599903,0.82446394,181.35,181.31,13.3]
["bitfinex","SOLUSD",1721670600105,0.17,181.34,181.31,13.3]
["bitfinex","SOLUSD",1721670600340,0.82446394,181.33,181.3,13.3]
["bitfinex","SOLUSD",1721670600541,0.99446394,181.32,181.29,13.3]
["bitfinex","SOLUSD",1721670600840,5.5155,181.31,181.27,13.3]
["bitfinex","SOLUSD",1721670601146,0.99446394,181.32,181.27,13.3]
["bitfinex","SOLUSD",1721670601147,45.99446394,181.3,181.27,13.3]
["bitfinex","SOLUSD",1721670601343,0.82446394,181.29,181.27,13.3]
["bitfinex","SOLUSD",1721670601633,0.17,181.28,181.25,13.3]
["bitfinex","SOLUSD",1721670601823,0.99446394,181.28,181.26,13.3]
["bitfinex","SOLUSD",1721670602028,0.99446394,181.28,181.27,13.3]
["bitfinex","SOLUSD",1721670602222,45.0,181.31,181.27,13.3]
["bitfinex","SOLUSD",1721670602426,15.3214,181.36,181.3,13.3]
["bitfinex","SOLUSD",1721670602629,0.49446394,181.35,181.32,13.3]
["bitfinex","SOLUSD",1721670603744,45.49446394,181.35,181.32,13.3]
["bitfinex","SOLUSD",1721670604209,0.49446394,181.35,181.32,13.3]
["bitfinex","SOLUSD",1721670604408,0.49446394,181.36,181.33,13.3]
["bitfinex","SOLUSD",1721670605340,0.49446394,181.36,181.34,13.3]
["bitfinex","SOLUSD",1721670605541,6.00766394,181.38,181.34,13.3]
["bitfinex","SOLUSD",1721670605721,0.17,181.35,181.34,13.3]
["bitfinex","SOLUSD",1721670606121,0.17,181.35,181.33,13.3]
["bitfinex","SOLUSD",1721670606323,0.17,181.35,181.32,13.3]
["bitfinex","SOLUSD",1721670606529,0.17,181.35,181.31,13.3]
["bitfinex","SOLUSD",1721670606843,45.17,181.35,181.31,13.3]
["bitfinex","SOLUSD",1721670607043,0.49446394,181.34,181.32,13.3]
["bitfinex","SOLUSD",1721670607227,0.17,181.33,181.32,13.3]
["bitfinex","SOLUSD",1721670608437,0.17,181.33,181.31,13.3]
["bitfinex","SOLUSD",1721670609337,0.17,181.33,181.32,13.3]
["bitfinex","SOLUSD",1721670609544,0.49446394,181.34,181.32,13.3]
["bitfinex","SOLUSD",1721670610132,0.49446394,181.38,181.32,13.3]
["bitfinex","SOLUSD",1721670610623,0.49446394,181.38,181.33,13.3]
["bitfinex","SOLUSD",1721670611224,0.17,181.37,181.33,13.3]
["bitfinex","SOLUSD",1721670612542,0.66446394,181.37,181.33,13.3]
["bitfinex","SOLUSD",1721670613219,13.96446394,181.37,181.25,16.5839]
["bitfinex","SOLUSD",1721670613421,45.0,181.36,181.31,13.3]
["bitfinex","SOLUSD",1721670613624,0.66446394,181.35,181.31,13.3]
["bitfinex","SOLUSD",1721670614654,0.66446394,181.35,181.25,16.5839]
["bitfinex","SOLUSD",1721670614861,0.66446394,181.35,181.32,13.3]
["bitfinex","SOLUSD",1721670615362,0.66446394,181.35,181.33,13.3]
["bitfinex","SOLUSD",1721670617062,0.49446394,181.35,181.32,13.3]
["bitfinex","SOLUSD",1721670618531,0.17,181.34,181.32,13.3]
["bitfinex","SOLUSD",1721670618729,0.17,181.34,181.31,13.3]
["bitfinex","SOLUSD",1721670619928,0.49446394,181.35,181.32,13.3]
["bitfinex","SOLUSD",1721670620134,0.49446394,181.38,181.33,13.3]
["bitfinex","SOLUSD",1721670620437,0.49446394,181.38,181.2,55.39931696]
["bitfinex","SOLUSD",1721670620438,0.49446394,181.38,181.36,13.3]
["bitfinex","SOLUSD",1721670620748,0.82440934,181.4,181.37,13.3]
["bitfinex","SOLUSD",1721670621052,0.3299454,181.4,181.39,13.3]
["bitfinex","SOLUSD",1721670621355,0.3299454,181.4,181.39,34.5847]
["bitfinex","SOLUSD",1721670621533,0.3299454,181.4,181.39,47.8847]
["bitfinex","SOLUSD",1721670622856,0.3299454,181.4,181.39,34.5847]
["bitfinex","SOLUSD",1721670624130,0.3299454,181.4,181.39,47.8847]
["bitfinex","SOLUSD",1721670625538,0.1667892,181.46,181.39,47.8847]
["bitfinex","SOLUSD",1721670625743,0.1667892,181.46,181.45,13.3]
["bitfinex","SOLUSD",1721670629364,0.66125314,181.46,181.44,13.3]
["bitfinex","SOLUSD",1721670629562,0.66125314,181.46,181.4,1.10230349]
["bitfinex","SOLUSD",1721670629770,0.66125314,181.46,181.39,21.2847]
["bitfinex","SOLUSD",1721670629771,0.1667892,181.46,181.44,13.3]
["bitfinex","SOLUSD",1721670629932,0.1667892,181.46,181.39,21.2847]
["bitfinex","SOLUSD",1721670629933,0.1667892,181.46,181.45,13.3]
["bitfinex","SOLUSD",1721670630472,0.1667892,181.46,181.39,21.2847]
["bitfinex","SOLUSD",1721670631460,0.1667892,181.46,181.41,26.54]
["bitfinex","SOLUSD",1721670631759,0.1667892,181.46,181.44,26.54]
["bitfinex","SOLUSD",1721670631971,0.1667892,181.46,181.45,1.10181117]
["bitfinex","SOLUSD",1721670632152,6.2824642,181.58,181.48,26.54]
["bitfinex","SOLUSD",1721670632153,0.7752642,181.58,181.48,26.54]
["bitfinex","SOLUSD",1721670632337,0.49446394,181.57,181.51,26.54]
["bitfinex","SOLUSD",1721670632536,0.49446394,181.57,181.48,26.54]
["bitfinex","SOLUSD",1721670633456,6.00196394,181.57,181.48,26.54]
["bitfinex","SOLUSD",1721670633645,0.49446394,181.57,181.48,26.54]
["bitfinex","SOLUSD",1721670634062,0.7752642,181.58,181.48,26.54]
["bitfinex","SOLUSD",1721670634762,6.00216394,181.57,181.48,26.54]
["bitfinex","SOLUSD",1721670634958,5.508,181.56,181.48,26.54]
["bitfinex","SOLUSD",1721670635152,0.49446394,181.55,181.48,26.54]
["bitfinex","SOLUSD",1721670635340,0.49446394,181.57,181.48,26.54]
["bitfinex","SOLUSD",1721670635536,0.17,181.56,181.46,23.0314]
["bitfinex","SOLUSD",1721670635739,0.49446394,181.55,181.46,23.0314]
["bitfinex","SOLUSD",1721670635957,5.6784,181.54,181.41,22.5558]
["bitfinex","SOLUSD",1721670636151,45.49446394,181.53,181.41,22.5558]
["bitfinex","SOLUSD",1721670636353,0.17,181.54,181.41,22.5558]
["bitfinex","SOLUSD",1721670636354,45.66446394,181.54,181.41,22.5558]
["bitfinex","SOLUSD",1721670636672,45.49446394,181.54,181.43,26.54]
["bitfinex","SOLUSD",1721670636883,0.17,181.53,181.43,26.54]
["bitfinex","SOLUSD",1721670637086,45.49446394,181.54,181.43,26.54]
["bitfinex","SOLUSD",1721670637978,45.49446394,181.54,181.46,26.54]
["bitfinex","SOLUSD",1721670638165,0.49446394,181.54,181.46,26.54]
["bitfinex","SOLUSD",1721670638478,45.17,181.55,181.46,26.54]
["bitfinex","SOLUSD",1721670638793,45.0,181.55,181.46,26.54]
["bitfinex","SOLUSD",1721670638993,1.26972814,181.58,181.46,26.54]
["bitfinex","SOLUSD",1721670639163,46.26972814,181.58,181.46,26.54]
["bitfinex","SOLUSD",1721670639565,51.77692814,181.58,181.46,26.54]
["bitfinex","SOLUSD",1721670639803,46.26972814,181.58,181.46,26.54]
["bitfinex","SOLUSD",1721670640106,0.7752642,181.58,181.49,26.54]
["bitfinex","SOLUSD",1721670640865,6.2824642,181.58,181.49,26.54]
["bitfinex","SOLUSD",1721670641091,6.2824642,181.58,181.47,16.0273]
["bitfinex","SOLUSD",1721670641092,0.7752642,181.58,181.47,16.0273]
["bitfinex","SOLUSD",1721670641301,0.66446394,181.57,181.47,16.0273]
["bitfinex","SOLUSD",1721670641697,6.17216394,181.57,181.47,16.0273]
["bitfinex","SOLUSD",1721670641998,45.0,181.56,181.47,16.0273]
["bitfinex","SOLUSD",1721670642197,0.66446394,181.55,181.47,16.0273]
["bitfinex","SOLUSD",1721670643496,6.17256394,181.55,181.47,16.0273]
["bitfinex","SOLUSD",1721670643700,51.00286394,181.54,181.47,16.0273]
["bitfinex","SOLUSD",1721670643871,45.17,181.53,181.43,42.7653]
["bitfinex","SOLUSD",1721670644066,45.17,181.53,181.44,20.0]
["bitfinex","SOLUSD",1721670644300,45.49446394,181.52,181.44,20.0]
["bitfinex","SOLUSD",1721670644479,0.49446394,181.52,181.44,20.0]
["bitfinex","SOLUSD",1721670645281,0.66446394,181.53,181.44,20.0]
["bitfinex","SOLUSD",1721670645785,0.66446394,181.53,181.45,1.10191339]
["bitfinex","SOLUSD",1721670645982,0.66446394,181.53,181.46,1.10191338]
["bitfinex","SOLUSD",1721670646403,0.66446394,181.53,181.44,20.0]
["bitfinex","SOLUSD",1721670648793,0.66446394,181.53,181.45,1.10191339]
["bitfinex","SOLUSD",1721670649000,0.66446394,181.53,181.46,1.10191342]
["bitfinex","SOLUSD",1721670650207,0.66446394,181.53,181.43,42.7653]
["bitfinex","SOLUSD",1721670650592,5.5092,181.52,181.43,16.2253]
["bitfinex","SOLUSD",1721670650786,5.5092,181.52,181.41,6.3092]
["bitfinex","SOLUSD",1721670650787,45.66446394,181.51,181.39,16.544]
["bitfinex","SOLUSD",1721670651012,55.66446394,181.51,181.39,16.544]
["bitfinex","SOLUSD",1721670651182,5.5104,181.48,181.39,16.544]
["bitfinex","SOLUSD",1721670651384,55.66446394,181.51,181.39,16.544]
["bitfinex","SOLUSD",1721670651385,45.66446394,181.47,181.39,16.544]
["bitfinex","SOLUSD",1721670651718,0.17,181.46,181.39,16.544]
["bitfinex","SOLUSD",1721670651924,0.17,181.46,181.34,26.54]
["bitfinex","SOLUSD",1721670652421,1.12958851,181.46,181.34,26.54]
["bitfinex","SOLUSD",1721670652990,0.49446394,181.45,181.34,26.54]
["bitfinex","SOLUSD",1721670654694,0.17,181.44,181.35,1.10249075]
["bitfinex","SOLUSD",1721670655023,0.17,181.44,181.36,1.10246943]
["bitfinex","SOLUSD",1721670657099,0.49446394,181.45,181.36,1.10246943]
["bitfinex","SOLUSD",1721670657300,0.66446394,181.46,181.36,1.10246943]
["bitfinex","SOLUSD",1721670657630,0.66446394,181.46,181.37,26.54]
["bitfinex","SOLUSD",1721670657925,0.95954844,181.48,181.37,26.54]
["bitfinex","SOLUSD",1721670658097,0.49446394,181.5,181.4,26.54]
["bitfinex","SOLUSD",1721670658301,0.49446394,181.5,181.41,1.10210652]
["bitfinex","SOLUSD",1721670658516,6.0294,181.54,181.43,42.0205]
["bitfinex","SOLUSD",1721670658717,0.49446394,181.53,181.44,1.10192868]
["bitfinex","SOLUSD",1721670659915,0.49446394,181.54,181.44,1.10192868]
["bitfinex","SOLUSD",1721670660319,1.45371369,181.56,181.46,26.54]
["bitfinex","SOLUSD",1721670661536,15.93816394,181.57,181.47,1.10170587]
["bitfinex","SOLUSD",1721670661739,15.93816394,181.57,181.49,26.54]
["bitfinex","SOLUSD",1721670662051,15.93816394,181.57,181.44,1.10167792]
["bitfinex","SOLUSD",1721670662255,15.93816394,181.57,181.44,26.54]
["bitfinex","SOLUSD",1721670662822,45.0,181.56,181.44,26.54]
["bitfinex","SOLUSD",1721670663134,0.66446394,181.55,181.44,26.54]
["bitfinex","SOLUSD",1721670663316,0.49446394,181.54,181.44,26.54]
["bitfinex","SOLUSD",1721670663521,0.17,181.53,181.44,26.54]
["bitfinex","SOLUSD",1721670663760,0.17,181.53,181.44,26.51916302]
["bitfinex","SOLUSD",1721670665147,0.17,181.53,181.41,33.0024]
["bitfinex","SOLUSD",1721670665323,0.17,181.53,181.42,20.0]
["bitfinex","SOLUSD",1721670665324,0.66446394,181.53,181.42,20.0]
["bitfinex","SOLUSD",1721670666364,0.66446394,181.53,181.41,26.54]
["bitfinex","SOLUSD",1721670666718,6.249,181.52,181.39,15.0432]
["bitfinex","SOLUSD",1721670666933,51.17376394,181.51,181.39,15.0432]
["bitfinex","SOLUSD",1721670667339,15.9923,181.5,181.39,15.0432]
["bitfinex","SOLUSD",1721670667555,45.66446394,181.49,181.38,26.54]
["bitfinex","SOLUSD",1721670668851,45.49446394,181.49,181.38,26.54]
["bitfinex","SOLUSD",1721670670442,16.1623,181.5,181.41,26.54]
["bitfinex","SOLUSD",1721670670637,6.249,181.52,181.41,26.54]
["bitfinex","SOLUSD",1721670670846,45.49446394,181.51,181.44,26.54]
["bitfinex","SOLUSD",1721670671021,45.0,181.51,181.44,26.54]
["bitfinex","SOLUSD",1721670674969,6.249,181.52,181.45,1.10188474]
["bitfinex","SOLUSD",1721670675261,6.249,181.52,181.46,1.10188622]
["bitfinex","SOLUSD",1721670675671,15.9923,181.54,181.44,26.54]
["bitfinex","SOLUSD",1721670676548,15.9923,181.54,181.47,26.54]
["bitfinex","SOLUSD",1721670676739,0.49446394,181.56,181.48,1.10170603]
["bitfinex","SOLUSD",1721670676933,0.49446394,181.56,181.49,1.10170673]
["bitfinex","SOLUSD",1721670677138,0.49446394,181.56,181.47,26.54]
["bitfinex","SOLUSD",1721670677860,45.49446394,181.56,181.47,26.54]
["bitfinex","SOLUSD",1721670678088,5.6781,181.55,181.47,26.54]
["bitfinex","SOLUSD",1721670678239,5.6781,181.55,181.48,1.10186512]
["bitfinex","SOLUSD",1721670678240,0.49446394,181.54,181.48,1.10186512]
["bitfinex","SOLUSD",1721670678573,45.0,181.56,181.49,1.1018515]
["bitfinex","SOLUSD",1721670678778,45.0,181.56,181.47,26.54]
["bitfinex","SOLUSD",1721670679062,6.5928,181.57,181.47,26.54]
["bitfinex","SOLUSD",1721670679267,7.08726394,181.57,181.47,26.54]
["bitfinex","SOLUSD",1721670679866,12.59486394,181.57,181.47,26.54]
["bitfinex","SOLUSD",1721670680456,7.08726394,181.57,181.47,26.54]
["bitfinex","SOLUSD",1721670680647,45.17,181.56,181.48,1.10170611]
["bitfinex","SOLUSD",1721670680982,0.49446394,181.55,181.47,26.54]
["bitfinex","SOLUSD",1721670681548,45.17,181.56,181.47,26.54]
["bitfinex","SOLUSD",1721670681860,17.1022642,181.58,181.47,26.54]
["bitfinex","SOLUSD",1721670682042,0.49446394,181.57,181.47,26.54]
["bitfinex","SOLUSD",1721670683272,0.17,181.56,181.48,1.10170592]
["bitfinex","SOLUSD",1721670683445,0.17,181.56,181.47,26.54]
["bitfinex","SOLUSD",1721670683648,0.66446394,181.56,181.47,26.54]
["bitfinex","SOLUSD",1721670683849,18.06123846,181.58,181.47,26.54]
["bitfinex","SOLUSD",1721670684050,1.73423846,181.58,181.47,26.54]
["bitfinex","SOLUSD",1721670685066,1.73423846,181.58,181.48,15.5839]
["bitfinex","SOLUSD",1721670685384,1.73423846,181.58,181.5,26.54]
["bitfinex","SOLUSD",1721670685604,0.7752642,181.58,181.51,1.10148087]
["bitfinex","SOLUSD",1721670685960,0.7752642,181.58,181.52,1.10148229]
["bitfinex","SOLUSD",1721670686289,0.7752642,181.58,181.53,27.64148229]
["bitfinex","SOLUSD",1721670687259,0.7752642,181.58,181.55,15.4916]
["bitfinex","SOLUSD",1721670688580,0.7752642,181.58,181.56,1.10131735]
["bitfinex","SOLUSD",1721670689677,0.7752642,181.58,181.55,15.4916]
["bitfinex","SOLUSD",1721670693694,0.7752642,181.58,181.5,47.6555]
["bitfinex","SOLUSD",1721670695600,0.7752642,181.58,181.47,26.54]
["bitfinex","SOLUSD",1721670695901,6.00196394,181.57,181.47,26.54]
["bitfinex","SOLUSD",1721670696087,0.66446394,181.57,181.47,26.54]
["bitfinex","SOLUSD",1721670696399,45.66446394,181.57,181.47,26.54]
["bitfinex","SOLUSD",1721670696700,0.7752642,181.58,181.47,26.54]
["bitfinex","SOLUSD",1721670698700,0.7752642,181.58,181.46,15.004]
["bitfinex","SOLUSD",1721670698701,0.7752642,181.58,181.5,26.54]
["bitfinex","SOLUSD",1721670699009,0.7752642,181.58,181.51,1.10152699]
["bitfinex","SOLUSD",1721670699184,0.7752642,181.58,181.52,1.10145978]
["bitfinex","SOLUSD",1721670700896,0.7752642,181.58,181.53,26.54]
["bitfinex","SOLUSD",1721670701097,0.7752642,181.58,181.54,1.1013594]
["bitfinex","SOLUSD",1721670701413,0.7752642,181.58,181.56,26.54]
["bitfinex","SOLUSD",1721670701584,0.7752642,181.58,181.57,1.10119266]
["bitfinex","SOLUSD",1721670702109,0.7752642,181.58,181.56,26.54]
["bitfinex","SOLUSD",1721670702626,11.6136,181.71,181.58,22.4566]
["bitfinex","SOLUSD",1721670702791,23.28462181,181.73,181.62,26.54]
["bitfinex","SOLUSD",1721670703106,0.95832116,181.73,181.62,26.54]
["bitfinex","SOLUSD",1721670703315,6.6401531,181.75,181.68,26.54]
["bitfinex","SOLUSD",1721670703316,0.5300531,181.75,181.68,26.54]
["bitfinex","SOLUSD",1721670703498,0.5300531,181.75,181.71,26.54]
["bitfinex","SOLUSD",1721670703695,0.5300531,181.75,181.72,1.10022939]
["bitfinex","SOLUSD",1721670703911,0.5300531,181.75,181.68,26.54]
["bitfinex","SOLUSD",1721670705806,0.5300531,181.75,181.66,16.4554]
["bitfinex","SOLUSD",1721670706187,1.02451704,181.75,181.65,26.54]
["bitfinex","SOLUSD",1721670706510,1.02451704,181.75,181.62,32.8925]
["bitfinex","SOLUSD",1721670706681,6.067,181.73,181.6,15.9121]
["bitfinex","SOLUSD",1721670707013,45.66446394,181.72,181.58,6.6559]
["bitfinex","SOLUSD",1721670707312,5.5035,181.71,181.58,6.6559]
["bitfinex","SOLUSD",1721670707487,45.66446394,181.7,181.57,26.54]
["bitfinex","SOLUSD",1721670707694,0.17,181.69,181.57,26.54]
["bitfinex","SOLUSD",1721670707877,5.6738,181.69,181.57,26.54]
["bitfinex","SOLUSD",1721670708077,45.0,181.68,181.57,26.54]
["bitfinex","SOLUSD",1721670708310,0.17,181.67,181.57,26.54]
["bitfinex","SOLUSD",1721670708991,0.66446394,181.67,181.57,26.54]
["bitfinex","SOLUSD",1721670710291,0.66446394,181.67,181.58,1.10111069]
["bitfinex","SOLUSD",1721670710495,0.66446394,181.67,181.57,26.54]
["bitfinex","SOLUSD",1721670710905,0.66446394,181.67,181.58,1.10106354]
["bitfinex","SOLUSD",1721670711101,0.66446394,181.67,181.57,26.54]
["bitfinex","SOLUSD",1721670712895,5.5035,181.71,181.57,26.54]
["bitfinex","SOLUSD",1721670713091,0.66446394,181.7,181.57,26.54]
["bitfinex","SOLUSD",1721670713523,5.5044,181.68,181.57,26.54]
["bitfinex","SOLUSD",1721670713713,0.17,181.67,181.57,26.54]
["bitfinex","SOLUSD",1721670713925,0.49446394,181.69,181.57,26.54]
["bitfinex","SOLUSD",1721670714112,0.17,181.68,181.57,26.54]
["bitfinex","SOLUSD",1721670714731,5.6742,181.68,181.57,26.54]
["bitfinex","SOLUSD",1721670714924,45.49446394,181.67,181.57,26.54]
["bitfinex","SOLUSD",1721670715127,0.17,181.66,181.57,26.54]
["bitfinex","SOLUSD",1721670715503,0.66446394,181.66,181.57,26.54]
["bitfinex","SOLUSD",1721670720529,0.17,181.66,181.57,26.54]
["bitfinex","SOLUSD",1721670720831,45.0,181.67,181.57,26.54]
["bitfinex","SOLUSD",1721670721333,0.49446394,181.66,181.57,26.54]
["bitfinex","SOLUSD",1721670722216,45.0,181.67,181.57,26.54]
["bitfinex","SOLUSD",1721670722733,0.17,181.66,181.57,26.54]
["bitfinex","SOLUSD",1721670722912,45.0,181.67,181.57,26.54]
["bitfinex","SOLUSD",1721670723238,6.067,181.73,181.55,16.653]
["bitfinex","SOLUSD",1721670723239,6.067,181.73,181.6,26.54]
["bitfinex","SOLUSD",1721670723420,0.49446394,181.72,181.6,26.54]
["bitfinex","SOLUSD",1721670723621,0.49446394,181.72,181.63,26.54]
["bitfinex","SOLUSD",1721670724834,5.99736394,181.72,181.63,26.54]
["bitfinex","SOLUSD",1721670725141,0.49446394,181.72,181.59,26.54]
["bitfinex","SOLUSD",1721670725321,45.49446394,181.72,181.59,26.54]
["bitfinex","SOLUSD",1721670725504,5.5036,181.7,181.59,26.54]
["bitfinex","SOLUSD",1721670725706,45.66446394,181.69,181.59,26.54]
["bitfinex","SOLUSD",1721670725938,45.0,181.68,181.59,26.54]
["bitfinex","SOLUSD",1721670726222,0.66446394,181.67,181.59,26.54]
["bitfinex","SOLUSD",1721670726530,0.66446394,181.67,181.56,26.54]
["bitfinex","SOLUSD",1721670726734,0.17,181.67,181.56,26.54]
["bitfinex","SOLUSD",1721670726937,0.17,181.67,181.55,16.653]
["bitfinex","SOLUSD",1721670726938,0.17,181.67,181.59,26.54]
["bitfinex","SOLUSD",1721670727143,0.17,181.68,181.59,26.54]
["bitfinex","SOLUSD",1721670727350,45.17,181.69,181.59,26.54]
["bitfinex","SOLUSD",1721670727533,5.5033,181.71,181.59,26.54]
["bitfinex","SOLUSD",1721670727716,11.5697,181.73,181.59,26.54]
["bitfinex","SOLUSD",1721670728218,5.503,181.72,181.59,26.54]
["bitfinex","SOLUSD",1721670728426,0.49446394,181.71,181.59,26.54]
["bitfinex","SOLUSD",1721670729116,0.49446394,181.71,181.6,1.10083301]
["bitfinex","SOLUSD",1721670729440,6.067,181.73,181.62,26.54]
["bitfinex","SOLUSD",1721670729811,0.49446394,181.72,181.62,26.54]
["bitfinex","SOLUSD",1721670730034,5.5034,181.71,181.62,26.54]
["bitfinex","SOLUSD",1721670730225,0.49446394,181.7,181.63,1.10085789]
["bitfinex","SOLUSD",1721670730657,0.49446394,181.7,181.62,26.54]
["bitfinex","SOLUSD",1721670730837,5.99806394,181.7,181.59,26.54]
["bitfinex","SOLUSD",1721670731045,45.17,181.69,181.59,26.54]
["bitfinex","SOLUSD",1721670731220,0.49446394,181.68,181.59,26.54]
["bitfinex","SOLUSD",1721670731420,0.17,181.67,181.59,26.54]
["bitfinex","SOLUSD",1721670731630,0.66446394,181.67,181.59,26.54]
["bitfinex","SOLUSD",1721670732037,45.66446394,181.67,181.56,26.54]
["bitfinex","SOLUSD",1721670732543,0.66446394,181.67,181.56,26.54]
["bitfinex","SOLUSD",1721670733751,5.5052,181.65,181.56,26.54]
["bitfinex","SOLUSD",1721670734042,45.66446394,181.64,181.56,26.54]
["bitfinex","SOLUSD",1721670734247,0.49446394,181.63,181.56,26.54]
["bitfinex","SOLUSD",1721670734420,45.0,181.63,181.56,26.54]
["bitfinex","SOLUSD",1721670734622,0.17,181.64,181.56,26.54]
["bitfinex","SOLUSD",1721670735029,0.17,181.65,181.56,26.54]
["bitfinex","SOLUSD",1721670735921,0.17,181.66,181.56,26.54]
["bitfinex","SOLUSD",1721670737917,45.17,181.66,181.56,26.54]
["bitfinex","SOLUSD",1721670738123,0.49446394,181.65,181.55,16.653]
["bitfinex","SOLUSD",1721670738442,0.17,181.64,181.55,16.653]
["bitfinex","SOLUSD",1721670738745,0.66446394,181.64,181.55,16.653]
["bitfinex","SOLUSD",1721670740517,45.66446394,181.64,181.55,16.653]
["bitfinex","SOLUSD",1721670741640,45.66446394,181.64,181.54,1.10137276]
["bitfinex","SOLUSD",1721670741844,5.5057,181.63,181.5,49.3951]
["bitfinex","SOLUSD",1721670742048,0.49446394,181.62,181.5,49.3951]
["bitfinex","SOLUSD",1721670742348,45.66446394,181.62,181.5,49.3951]
["bitfinex","SOLUSD",1721670742734,0.66446394,181.62,181.5,49.3951]
["bitfinex","SOLUSD",1721670743547,16.3886,181.61,181.5,42.8403]
["bitfinex","SOLUSD",1721670743733,45.66446394,181.6,181.5,42.8403]
["bitfinex","SOLUSD",1721670745551,45.66446394,181.6,181.46,15.4652]
["bitfinex","SOLUSD",1721670745552,5.5075,181.57,181.46,15.4652]
["bitfinex","SOLUSD",1721670745855,45.49446394,181.56,181.46,15.4652]
["bitfinex","SOLUSD",1721670746050,0.17,181.55,181.46,15.4652]
["bitfinex","SOLUSD",1721670746753,5.6781,181.55,181.44,26.54]
["bitfinex","SOLUSD",1721670746921,45.0,181.54,181.45,1.1020162]
["bitfinex","SOLUSD",1721670747248,0.66446394,181.53,181.45,1.1020162]
["bitfinex","SOLUSD",1721670747457,0.66446394,181.53,181.44,26.54]
["bitfinex","SOLUSD",1721670747458,16.6037,181.52,181.41,15.4652]
["bitfinex","SOLUSD",1721670747656,45.66446394,181.51,181.41,42.0052]
["bitfinex","SOLUSD",1721670748023,45.66446394,181.51,181.41,15.4652]
["bitfinex","SOLUSD",1721670748227,51.17376394,181.51,181.39,26.54]
["bitfinex","SOLUSD",1721670748759,5.5096,181.5,181.39,26.54]
["bitfinex","SOLUSD",1721670748939,45.66446394,181.49,181.39,26.54]
["bitfinex","SOLUSD",1721670749140,0.49446394,181.48,181.39,26.54]
["bitfinex","SOLUSD",1721670749332,0.17,181.47,181.39,26.54]
["bitfinex","SOLUSD",1721670749664,0.49446394,181.46,181.39,26.54]
["bitfinex","SOLUSD",1721670749830,0.17,181.45,181.39,26.54]
["bitfinex","SOLUSD",1721670750031,0.66446394,181.45,181.39,26.54]
["bitfinex","SOLUSD",1721670750232,0.17,181.45,181.39,26.54]
["bitfinex","SOLUSD",1721670750644,0.17,181.45,181.4,1.10238241]
["bitfinex","SOLUSD",1721670750948,0.49446394,181.48,181.4,1.10238241]
["bitfinex","SOLUSD",1721670751148,0.49446394,181.48,181.39,26.54]
["bitfinex","SOLUSD",1721670751356,0.17,181.47,181.39,26.54]
["bitfinex","SOLUSD",1721670752535,0.49446394,181.46,181.37,15.4652]
["bitfinex","SOLUSD",1721670752759,0.17,181.45,181.37,15.4652]
["bitfinex","SOLUSD",1721670753059,0.49446394,181.51,181.43,26.54]
["bitfinex","SOLUSD",1721670753268,0.49446394,181.51,181.44,1.10197339]
["bitfinex","SOLUSD",1721670753424,0.49446394,181.51,181.43,26.54]
["bitfinex","SOLUSD",1721670753425,16.3314,181.57,181.46,26.54]
["bitfinex","SOLUSD",1721670753630,0.49446394,181.56,181.47,1.10186278]
["bitfinex","SOLUSD",1721670753924,0.49446394,181.56,181.46,26.54]
["bitfinex","SOLUSD",1721670754158,0.49446394,181.56,181.43,27.64201867]
["bitfinex","SOLUSD",1721670754551,5.5086,181.54,181.43,27.64201867]
["bitfinex","SOLUSD",1721670754748,0.49446394,181.53,181.44,1.10206978]
["bitfinex","SOLUSD",1721670755058,0.17,181.52,181.43,26.54]
["bitfinex","SOLUSD",1721670755938,0.17,181.52,181.44,1.10198571]
["bitfinex","SOLUSD",1721670756332,0.66446394,181.52,181.44,1.10198571]
["bitfinex","SOLUSD",1721670756741,0.66446394,181.52,181.43,26.54]
["bitfinex","SOLUSD",1721670758547,0.66446394,181.52,181.44,1.10204477]
["bitfinex","SOLUSD",1721670759338,0.49446394,181.56,181.46,26.54]
["bitfinex","SOLUSD",1721670759543,16.82586394,181.57,181.47,1.10167461]
["bitfinex","SOLUSD",1721670760060,16.3314,181.57,181.47,1.10167461]
["bitfinex","SOLUSD",1721670760362,16.82586394,181.57,181.47,1.10167461]
["bitfinex","SOLUSD",1721670760681,16.82586394,181.57,181.49,26.54]
["bitfinex","SOLUSD",1721670761652,16.82586394,181.57,181.46,41.9877]
["bitfinex","SOLUSD",1721670761849,50.6781,181.56,181.46,41.9877]
["bitfinex","SOLUSD",1721670762056,0.49446394,181.55,181.46,41.9877]
["bitfinex","SOLUSD",1721670762268,0.17,181.54,181.46,41.9877]
["bitfinex","SOLUSD",1721670762861,0.66446394,181.54,181.47,1.10180463]
["bitfinex","SOLUSD",1721670763066,0.66446394,181.54,181.43,26.54]
["bitfinex","SOLUSD",1721670763648,6.17316394,181.54,181.44,1.10198593]
["bitfinex","SOLUSD",1721670763966,5.5094,181.51,181.41,16.6275]
["bitfinex","SOLUSD",1721670764140,45.66446394,181.5,181.41,16.6275]
["bitfinex","SOLUSD",1721670764341,45.66446394,181.5,181.4,26.54]
["bitfinex","SOLUSD",1721670764857,45.0,181.49,181.41,1.10211981]
["bitfinex","SOLUSD",1721670765055,0.17,181.5,181.4,26.54]
["bitfinex","SOLUSD",1721670765262,45.0,181.51,181.4,26.54]
["bitfinex","SOLUSD",1721670766167,0.66446394,181.5,181.4,26.54]
["bitfinex","SOLUSD",1721670766340,0.66446394,181.5,181.41,1.10213564]
["bitfinex","SOLUSD",1721670768866,0.17,181.5,181.41,1.10213564]
["bitfinex","SOLUSD",1721670769054,45.0,181.51,181.43,26.54]
["bitfinex","SOLUSD",1721670769251,45.0,181.51,181.44,1.10194588]
["bitfinex","SOLUSD",1721670769461,1.45382049,181.55,181.44,1.10194588]
["bitfinex","SOLUSD",1721670769666,6.00306394,181.54,181.43,26.54]
["bitfinex","SOLUSD",1721670770872,50.6788,181.53,181.43,26.54]
["bitfinex","SOLUSD",1721670771067,0.49446394,181.52,181.43,26.54]
["bitfinex","SOLUSD",1721670771262,0.17,181.51,181.43,26.54]
["bitfinex","SOLUSD",1721670771557,0.66446394,181.51,181.44,1.10200162]
["bitfinex","SOLUSD",1721670771765,6.95935655,181.55,181.43,26.54]
["bitfinex","SOLUSD",1721670771974,0.49446394,181.54,181.43,26.54]
["bitfinex","SOLUSD",1721670772359,6.00286394,181.54,181.43,26.54]
["bitfinex","SOLUSD",1721670773161,45.17,181.53,181.43,26.54]
["bitfinex","SOLUSD",1721670773458,0.49446394,181.52,181.43,26.54]
["bitfinex","SOLUSD",1721670774187,45.66446394,181.53,181.44,1.10195485]
["bitfinex","SOLUSD",1721670774482,6.49446394,181.55,181.46,26.54]
["bitfinex","SOLUSD",1721670774688,45.17,181.54,181.47,1.1017904]
["bitfinex","SOLUSD",1721670775070,45.17,181.54,181.46,26.54]
["bitfinex","SOLUSD",1721670776774,45.17,181.54,181.47,1.10182096]
["bitfinex","SOLUSD",1721670776976,0.17,181.54,181.47,1.10182096]
["bitfinex","SOLUSD",1721670777191,6.0,181.55,181.49,26.54]
["bitfinex","SOLUSD",1721670777391,6.0,181.55,181.52,26.54]
["bitfinex","SOLUSD",1721670777683,6.0,181.55,181.53,1.10149512]
["bitfinex","SOLUSD",1721670778056,6.0,181.55,181.53,16.71909512]
["bitfinex","SOLUSD",1721670778261,6.0,181.55,181.53,15.6176]
["bitfinex","SOLUSD",1721670779975,6.0,181.55,181.48,42.9417]
["bitfinex","SOLUSD",1721670780165,6.0,181.55,181.49,21.10164223]
["bitfinex","SOLUSD",1721670780372,6.0,181.55,181.49,20.0]
["bitfinex","SOLUSD",1721670782783,6.0,181.55,181.51,26.54]
["bitfinex","SOLUSD",1721670782981,6.0,181.55,181.52,1.10154836]
["bitfinex","SOLUSD",1721670784098,6.0,181.55,181.51,26.54]
["bitfinex","SOLUSD",1721670784393,5.5,181.55,181.54,26.54]
["bitfinex","SOLUSD",1721670784602,0.49446394,181.66,181.55,22.502]
["bitfinex","SOLUSD",1721670784772,0.49446394,181.66,181.56,1.10108206]
["bitfinex","SOLUSD",1721670785474,0.49446394,181.66,181.55,22.502]
["bitfinex","SOLUSD",1721670785659,0.49446394,181.67,181.55,22.502]
["bitfinex","SOLUSD",1721670786261,6.5596,181.63,181.56,1.1010853]
["bitfinex","SOLUSD",1721670786491,6.5596,181.63,181.43,15.3312]
["bitfinex","SOLUSD",1721670786492,17.07236394,181.62,181.43,15.3312]
["bitfinex","SOLUSD",1721670786658,5.5075,181.57,181.45,26.54]
["bitfinex","SOLUSD",1721670786862,45.66446394,181.56,181.45,26.54]
["bitfinex","SOLUSD",1721670788778,51.17226394,181.56,181.45,26.54]
["bitfinex","SOLUSD",1721670789080,0.49446394,181.55,181.45,26.54]
["bitfinex","SOLUSD",1721670789282,0.17,181.54,181.45,26.54]
["bitfinex","SOLUSD",1721670789495,0.66446394,181.54,181.38,16.1299]
["bitfinex","SOLUSD",1721670789813,12.0085,181.53,181.4,26.54]
["bitfinex","SOLUSD",1721670789987,45.66446394,181.52,181.4,26.54]
["bitfinex","SOLUSD",1721670790186,0.49446394,181.51,181.41,1.10207259]
["bitfinex","SOLUSD",1721670790396,0.17,181.5,181.42,1.10205512]
["bitfinex","SOLUSD",1721670790590,0.17,181.5,181.43,1.10203275]
["bitfinex","SOLUSD",1721670791295,0.17,181.5,181.41,20.0]
["bitfinex","SOLUSD",1721670791493,0.49446394,181.49,181.41,20.0]
["bitfinex","SOLUSD",1721670792509,0.17,181.48,181.42,1.10219753]
["bitfinex","SOLUSD",1721670792710,0.17,181.48,181.43,1.10214808]
["bitfinex","SOLUSD",1721670793009,45.0,181.52,181.43,1.10214808]
["bitfinex","SOLUSD",1721670793010,45.0,181.52,181.43,26.54]
["bitfinex","SOLUSD",1721670793208,6.4996,181.53,181.43,26.54]
["bitfinex","SOLUSD",1721670793393,0.49446394,181.52,181.43,26.54]
["bitfinex","SOLUSD",1721670793786,0.49446394,181.52,181.44,1.10196146]
["bitfinex","SOLUSD",1721670794112,0.49446394,181.52,181.43,26.54]
["bitfinex","SOLUSD",1721670794622,45.49446394,181.52,181.43,26.54]
["bitfinex","SOLUSD",1721670794784,0.49446394,181.51,181.43,26.54]
["bitfinex","SOLUSD",1721670796001,16.2139,181.5,181.4,5.76264211]
["bitfinex","SOLUSD",1721670796217,45.66446394,181.49,181.39,26.54]
["bitfinex","SOLUSD",1721670796416,0.49446394,181.48,181.4,20.0]
["bitfinex","SOLUSD",1721670796605,0.17,181.47,181.4,20.0]
["bitfinex","SOLUSD",1721670797999,0.17,181.47,181.41,1.10225663]
["bitfinex","SOLUSD",1721670798232,0.17,181.47,181.4,20.0]
["bitfinex","SOLUSD",1721670799196,0.17,181.47,181.39,26.54]
["bitfinex","SOLUSD",1721670799396,0.49446394,181.46,181.38,16.1299]
["bitfinex","SOLUSD",1721670799619,0.49446394,181.46,181.36,26.54]
["bitfinex","SOLUSD",1721670799620,0.17,181.45,181.36,26.54]
["bitfinex","SOLUSD",1721670799793,0.66446394,181.45,181.36,26.54]
["bitfinex","SOLUSD",1721670799991,0.17,181.45,181.36,26.54]
["bitfinex","SOLUSD",1721670800698,0.49446394,181.48,181.36,26.54]
["bitfinex","SOLUSD",1721670800909,0.17,181.47,181.37,1.1022709]
["bitfinex","SOLUSD",1721670802514,0.49446394,181.48,181.39,26.54]
["bitfinex","SOLUSD",1721670802891,0.49446394,181.48,181.4,1.10217537]
["bitfinex","SOLUSD",1721670803691,21.2294,181.54,181.39,26.54]
["bitfinex","SOLUSD",1721670803894,0.49446394,181.52,181.4,1.10203243]
["bitfinex","SOLUSD",1721670804109,0.49446394,181.52,181.39,26.54]
["bitfinex","SOLUSD",1721670804416,0.49446394,181.51,181.39,26.54]
["bitfinex","SOLUSD",1721670804996,0.17,181.5,181.39,26.54]
["bitfinex","SOLUSD",1721670806687,0.49446394,181.49,181.39,26.54]
["bitfinex","SOLUSD",1721670806893,0.17,181.48,181.39,26.54]
["bitfinex","SOLUSD",1721670807209,0.66446394,181.48,181.39,26.54]
["bitfinex","SOLUSD",1721670809910,0.17,181.48,181.4,1.10224663]
["bitfinex","SOLUSD",1721670810097,0.66446394,181.48,181.39,26.54]
["bitfinex","SOLUSD",1721670811020,0.17,181.48,181.39,26.54]
["bitfinex","SOLUSD",1721670811218,0.66446394,181.48,181.39,26.54]
["bitfinex","SOLUSD",1721670811425,0.17,181.48,181.39,26.54]
["bitfinex","SOLUSD",1721670811729,0.49446394,181.49,181.39,26.54]
["bitfinex","SOLUSD",1721670812802,0.17,181.48,181.39,26.54]
["bitfinex","SOLUSD",1721670812999,0.66446394,181.48,181.39,26.54]
["bitfinex","SOLUSD",1721670813928,0.17,181.48,181.39,26.54]
["bitfinex","SOLUSD",1721670814134,0.66446394,181.48,181.39,26.54]
["bitfinex","SOLUSD",1721670814745,0.96030425,181.51,181.42,26.54]
["bitfinex","SOLUSD",1721670814908,0.49446394,181.52,181.43,1.10192273]
["bitfinex","SOLUSD",1721670815108,0.49446394,181.56,181.43,1.10192273]
["bitfinex","SOLUSD",1721670815925,0.49446394,181.56,181.42,32.9972]
["bitfinex","SOLUSD",1721670816127,5.5081,181.55,181.42,32.9972]
["bitfinex","SOLUSD",1721670816431,5.5093,181.52,181.42,6.4572]
["bitfinex","SOLUSD",1721670816726,0.49446394,181.51,181.42,6.4572]
["bitfinex","SOLUSD",1721670817126,0.17,181.5,181.42,6.4572]
["bitfinex","SOLUSD",1721670818641,0.66446394,181.5,181.42,6.4572]
["bitfinex","SOLUSD",1721670819436,0.66446394,181.5,181.4,15.1103]
["bitfinex","SOLUSD",1721670819645,6.17406394,181.5,181.4,15.1103]
["bitfinex","SOLUSD",1721670819811,45.0,181.49,181.4,15.1103]
["bitfinex","SOLUSD",1721670820139,0.66446394,181.48,181.4,15.1103]
["bitfinex","SOLUSD",1721670821945,0.66446394,181.48,181.41,1.10226253]
["bitfinex","SOLUSD",1721670822904,36.54,181.56,181.4,12.95175]
["bitfinex","SOLUSD",1721670822905,0.49446394,181.55,181.4,12.95175]
["bitfinex","SOLUSD",1721670823243,6.00306394,181.54,181.4,12.95175]
["bitfinex","SOLUSD",1721670823541,0.49446394,181.54,181.4,12.95175]
["bitfinex","SOLUSD",1721670823839,5.5092,181.52,181.4,12.95175]
["bitfinex","SOLUSD",1721670824134,6.17376394,181.51,181.4,12.95175]
["bitfinex","SOLUSD",1721670824323,45.49446394,181.5,181.4,12.95175]
["bitfinex","SOLUSD",1721670824543,0.17,181.49,181.4,12.95175]
["bitfinex","SOLUSD",1721670824929,0.49446394,181.48,181.36,5.75470814]
["bitfinex","SOLUSD",1721670825135,0.17,181.47,181.34,15.4963]
["bitfinex","SOLUSD",1721670825327,5.6805,181.47,181.35,21.10244258]
["bitfinex","SOLUSD",1721670825648,45.0,181.46,181.36,1.10244252]
["bitfinex","SOLUSD",1721670825858,0.17,181.45,181.36,1.10244252]
["bitfinex","SOLUSD",1721670826157,0.17,181.47,181.36,1.10244252]
["bitfinex","SOLUSD",1721670826329,0.66446394,181.47,181.36,1.10244252]
["bitfinex","SOLUSD",1721670826531,6.17496394,181.47,181.36,1.10244252]
["bitfinex","SOLUSD",1721670826742,45.0,181.46,181.36,1.10244252]
["bitfinex","SOLUSD",1721670827045,0.66446394,181.45,181.36,1.10244252]
["bitfinex","SOLUSD",1721670827259,0.17,181.45,181.35,20.0]
["bitfinex","SOLUSD",1721670827425,45.0,181.46,181.36,26.54]
["bitfinex","SOLUSD",1721670828837,0.49446394,181.45,181.36,26.54]
["bitfinex","SOLUSD",1721670830557,0.49446394,181.45,181.35,20.0]
["bitfinex","SOLUSD",1721670830732,0.17,181.44,181.35,20.0]
["bitfinex","SOLUSD",1721670831733,0.17,181.44,181.34,15.4963]
["bitfinex","SOLUSD",1721670833063,0.49446394,181.43,181.34,15.4963]
["bitfinex","SOLUSD",1721670833226,0.17,181.42,181.34,15.4963]
["bitfinex","SOLUSD",1721670833429,0.66446394,181.42,181.34,15.4963]
["bitfinex","SOLUSD",1721670834345,0.17,181.42,181.34,15.4963]
["bitfinex","SOLUSD",1721670834545,0.66446394,181.42,181.34,15.4963]
["bitfinex","SOLUSD",1721670835555,0.17,181.42,181.35,1.10260296]
["bitfinex","SOLUSD",1721670835854,0.66446394,181.42,181.35,1.10260296]
["bitfinex","SOLUSD",1721670836031,0.66446394,181.42,181.34,15.4963]
["bitfinex","SOLUSD",1721670836759,0.17,181.42,181.34,15.4963]
["bitfinex","SOLUSD",1721670836931,0.66446394,181.42,181.34,15.4963]
["bitfinex","SOLUSD",1721670837743,16.08486394,181.41,181.27,16.1262]
["bitfinex","SOLUSD",1721670837955,5.513,181.39,181.27,16.1262]
["bitfinex","SOLUSD",1721670838148,0.66446394,181.38,181.28,1.10297279]
["bitfinex","SOLUSD",1721670838354,45.66446394,181.38,181.27,16.1262]
["bitfinex","SOLUSD",1721670838727,51.17776394,181.38,181.27,16.1262]
["bitfinex","SOLUSD",1721670839166,0.49446394,181.37,181.27,16.1262]
["bitfinex","SOLUSD",1721670839457,0.17,181.36,181.27,16.1262]
["bitfinex","SOLUSD",1721670839661,0.49446394,181.35,181.27,16.1262]
["bitfinex","SOLUSD",1721670839841,0.17,181.34,181.27,16.1262]
["bitfinex","SOLUSD",1721670840042,0.49446394,181.33,181.27,16.1262]
["bitfinex","SOLUSD",1721670841063,0.66446394,181.34,181.27,16.1262]
["bitfinex","SOLUSD",1721670841440,45.0,181.35,181.27,16.1262]
["bitfinex","SOLUSD",1721670841638,0.49446394,181.39,181.27,42.6662]
["bitfinex","SOLUSD",1721670842964,0.49446394,181.39,181.28,1.10282036]
["bitfinex","SOLUSD",1721670843299,0.49446394,181.4,181.27,42.6662]
["bitfinex","SOLUSD",1721670843835,0.49446394,181.4,181.3,26.54]
["bitfinex","SOLUSD",1721670844064,0.49446394,181.41,181.31,1.10271716]
["bitfinex","SOLUSD",1721670844261,0.49446394,181.44,181.31,21.10271716]
["bitfinex","SOLUSD",1721670844467,0.49446394,181.44,181.31,20.0]
["bitfinex","SOLUSD",1721670845864,0.17,181.43,181.31,20.0]
["bitfinex","SOLUSD",1721670847068,0.66446394,181.43,181.31,20.0]
["bitfinex","SOLUSD",1721670847247,0.96061413,181.46,181.33,32.9735]
["bitfinex","SOLUSD",1721670847574,6.00556394,181.45,181.33,32.9735]
["bitfinex","SOLUSD",1721670848280,0.49446394,181.45,181.33,32.9735]
["bitfinex","SOLUSD",1721670848650,0.17,181.44,181.33,32.9735]
["bitfinex","SOLUSD",1721670849540,5.6814,181.44,181.33,6.4335]
["bitfinex","SOLUSD",1721670849745,45.0,181.43,181.33,6.4335]
["bitfinex","SOLUSD",1721670850051,0.17,181.42,181.33,6.4335]
["bitfinex","SOLUSD",1721670850251,0.66446394,181.42,181.33,6.4335]
["bitfinex","SOLUSD",1721670854165,6.17666394,181.42,181.33,6.4335]
["bitfinex","SOLUSD",1721670854484,45.0,181.41,181.33,6.4335]
["bitfinex","SOLUSD",1721670854693,0.49446394,181.4,181.33,6.4335]
["bitfinex","SOLUSD",1721670855698,6.00726394,181.4,181.28,26.3607]
["bitfinex","SOLUSD",1721670855901,51.17746394,181.39,181.28,6.3607]
["bitfinex","SOLUSD",1721670856464,5.5134,181.38,181.28,6.3607]
["bitfinex","SOLUSD",1721670856776,45.66446394,181.37,181.28,6.3607]
["bitfinex","SOLUSD",1721670857279,45.66446394,181.37,181.27,16.1262]
["bitfinex","SOLUSD",1721670857661,5.5142,181.35,181.27,16.1262]
["bitfinex","SOLUSD",1721670857878,45.66446394,181.34,181.27,16.1262]
["bitfinex","SOLUSD",1721670858279,0.66446394,181.34,181.27,16.1262]
["bitfinex","SOLUSD",1721670860593,0.66446394,181.34,181.28,1.10306206]
["bitfinex","SOLUSD",1721670860777,0.66446394,181.34,181.27,16.1262]
["bitfinex","SOLUSD",1721670865585,0.49446394,181.34,181.27,16.1262]
["bitfinex","SOLUSD",1721670868693,0.17,181.33,181.27,16.1262]
["bitfinex","SOLUSD",1721670868870,5.5132,181.39,181.27,16.1262]
["bitfinex","SOLUSD",1721670869074,6.00776394,181.38,181.27,16.1262]
["bitfinex","SOLUSD",1721670870101,0.49446394,181.37,181.27,16.1262]
["bitfinex","SOLUSD",1721670870598,6.00826394,181.37,181.27,16.1262]
["bitfinex","SOLUSD",1721670870774,45.0,181.36,181.27,16.1262]
["bitfinex","SOLUSD",1721670870982,0.66446394,181.35,181.27,16.1262]
["bitfinex","SOLUSD",1721670872180,0.66446394,181.35,181.31,13.29]
["bitfinex","SOLUSD",1721670872606,0.49446394,181.35,181.33,13.29]
["bitfinex","SOLUSD",1721670874090,0.49446394,181.35,181.32,13.29]
["bitfinex","SOLUSD",1721670874606,0.49446394,181.35,181.31,13.29]
["bitfinex","SOLUSD",1721670874981,0.17,181.34,181.31,13.29]
["bitfinex","SOLUSD",1721670877096,0.17,181.34,181.27,16.1262]
["bitfinex","SOLUSD",1721670877097,0.49446394,181.35,181.33,13.29]
["bitfinex","SOLUSD",1721670877516,0.49446394,181.35,181.34,13.29]
["bitfinex","SOLUSD",1721670878208,0.49446394,181.35,181.33,13.29]
["bitfinex","SOLUSD",1721670878503,0.49446394,181.35,181.31,13.29]
["bitfinex","SOLUSD",1721670878714,0.17,181.34,181.31,13.29]
["bitfinex","SOLUSD",1721670878892,0.49446394,181.33,181.23,5.73409342]
["bitfinex","SOLUSD",1721670879096,0.49446394,181.33,181.22,16.4569]
["bitfinex","SOLUSD",1721670879097,0.66446394,181.32,181.27,13.29]
["bitfinex","SOLUSD",1721670879402,45.66446394,181.32,181.27,13.29]
["bitfinex","SOLUSD",1721670879608,0.49446394,181.35,181.31,13.29]
["bitfinex","SOLUSD",1721670879903,0.49446394,181.35,181.32,13.29]
["bitfinex","SOLUSD",1721670880102,0.49446394,181.35,181.33,13.29]
["bitfinex","SOLUSD",1721670880508,0.49446394,181.35,181.22,16.4569]
["bitfinex","SOLUSD",1721670880688,0.49446394,181.35,181.32,13.29]
["bitfinex","SOLUSD",1721670880890,0.17,181.34,181.31,13.29]
["bitfinex","SOLUSD",1721670881078,0.17,181.34,181.22,16.4569]
["bitfinex","SOLUSD",1721670881285,5.5155,181.31,181.26,13.29]
["bitfinex","SOLUSD",1721670881598,45.66446394,181.3,181.26,13.29]
["bitfinex","SOLUSD",1721670881789,0.49446394,181.29,181.26,13.29]
["bitfinex","SOLUSD",1721670881983,0.17,181.28,181.26,13.29]
["bitfinex","SOLUSD",1721670882404,0.49446394,181.29,181.27,13.29]
["bitfinex","SOLUSD",1721670882908,45.17,181.3,181.27,13.29]
["bitfinex","SOLUSD",1721670883204,0.49446394,181.29,181.27,13.29]
["bitfinex","SOLUSD",1721670883402,0.49446394,181.29,181.22,16.4569]
["bitfinex","SOLUSD",1721670883598,0.49446394,181.32,181.28,13.29]
["bitfinex","SOLUSD",1721670884782,0.49446394,181.33,181.3,13.29]
["bitfinex","SOLUSD",1721670885209,0.49446394,181.35,181.32,13.29]
["bitfinex","SOLUSD",1721670885707,0.49446394,181.35,181.33,13.29]
["bitfinex","SOLUSD",1721670885907,0.49446394,181.37,181.33,13.29]
["bitfinex","SOLUSD",1721670886211,0.49446394,181.37,181.32,13.29]
["bitfinex","SOLUSD",1721670887610,0.17,181.36,181.32,13.29]
["bitfinex","SOLUSD",1721670889105,0.66446394,181.36,181.32,13.29]
["bitfinex","SOLUSD",1721670889502,0.66446394,181.36,181.22,16.4569]
["bitfinex","SOLUSD",1721670889685,0.66446394,181.36,181.31,13.29]
["bitfinex","SOLUSD",1721670889880,5.5144,181.35,181.31,13.29]
["bitfinex","SOLUSD",1721670890090,45.66446394,181.34,181.31,13.29]
["bitfinex","SOLUSD",1721670890922,45.0,181.33,181.3,13.29]
["bitfinex","SOLUSD",1721670891101,0.66446394,181.32,181.3,13.29]
["bitfinex","SOLUSD",1721670891787,0.17,181.32,181.3,13.29]
["bitfinex","SOLUSD",1721670892004,0.17,181.33,181.29,13.29]
["bitfinex","SOLUSD",1721670892223,0.17,181.33,181.3,13.29]
["bitfinex","SOLUSD",1721670892406,0.17,181.33,181.31,13.29]
["bitfinex","SOLUSD",1721670893816,0.17,181.33,181.3,13.29]
["bitfinex","SOLUSD",1721670894024,0.17,181.33,181.31,13.29]
["bitfinex","SOLUSD",1721670894528,0.17,181.33,181.32,13.29]
["bitfinex","SOLUSD",1721670894888,0.49446394,181.34,181.32,13.29]
["bitfinex","SOLUSD",1721670895095,0.49446394,181.34,181.33,13.29]
["bitfinex","SOLUSD",1721670895313,45.0,181.35,181.33,13.29]
["bitfinex","SOLUSD",1721670895518,45.0,181.35,181.34,13.29]
["bitfinex","SOLUSD",1721670895703,45.17,181.35,181.34,13.29]
["bitfinex","SOLUSD",1721670896188,45.17,181.35,181.33,13.29]
["bitfinex","SOLUSD",1721670896391,0.49446394,181.34,181.33,13.29]
["bitfinex","SOLUSD",1721670896793,45.0,181.35,181.33,13.29]
["bitfinex","SOLUSD",1721670897003,0.49446394,181.34,181.33,13.29]
["bitfinex","SOLUSD",1721670899898,1.45503845,181.39,181.33,13.29]
["bitfinex","SOLUSD",1721670900229,0.17,181.38,181.34,13.29]
["bitfinex","SOLUSD",1721670900525,0.49446394,181.38,181.37,13.29]
["bitfinex","SOLUSD",1721670900828,0.49446394,181.42,181.37,13.29]
["bitfinex","SOLUSD",1721670901030,0.49446394,181.42,181.38,13.29]
["bitfinex","SOLUSD",1721670901394,0.49446394,181.42,181.39,13.29]
["bitfinex","SOLUSD",1721670901596,0.49446394,181.42,181.3,68.235]
["bitfinex","SOLUSD",1721670901597,5.5125,181.41,181.37,13.29]
["bitfinex","SOLUSD",1721670901901,6.00716394,181.4,181.36,13.29]
["bitfinex","SOLUSD",1721670902104,0.49446394,181.39,181.37,13.29]
["bitfinex","SOLUSD",1721670902325,0.49446394,181.39,181.38,13.29]
["bitfinex","SOLUSD",1721670902520,14.25037821,181.44,181.38,13.29]
["bitfinex","SOLUSD",1721670902521,0.49446394,181.4,181.38,13.29]
["bitfinex","SOLUSD",1721670902726,0.49446394,181.42,181.38,13.29]
["bitfinex","SOLUSD",1721670902920,0.49446394,181.42,181.39,13.29]
["bitfinex","SOLUSD",1721670902921,6.00666394,181.42,181.39,13.29]
["bitfinex","SOLUSD",1721670903124,6.00666394,181.42,181.38,13.29]
["bitfinex","SOLUSD",1721670903301,6.00656394,181.42,181.37,13.29]
["bitfinex","SOLUSD",1721670903502,6.00656394,181.42,181.38,13.29]
["bitfinex","SOLUSD",1721670903905,45.17,181.41,181.39,13.29]
["bitfinex","SOLUSD",1721670904103,0.49446394,181.4,181.39,13.29]
["bitfinex","SOLUSD",1721670904325,0.96037821,181.44,181.38,13.29]
["bitfinex","SOLUSD",1721670904326,0.49446394,181.43,181.38,13.29]
["bitfinex","SOLUSD",1721670905315,51.00616394,181.43,181.38,13.29]
["bitfinex","SOLUSD",1721670905515,0.66446394,181.42,181.38,13.29]
["bitfinex","SOLUSD",1721670905819,0.49446394,181.42,181.41,13.29]
["bitfinex","SOLUSD",1721670906128,0.49446394,181.42,181.4,13.29]
["bitfinex","SOLUSD",1721670906630,0.49446394,181.43,181.4,13.29]
["bitfinex","SOLUSD",1721670907627,0.49446394,181.43,181.3,68.235]
["bitfinex","SOLUSD",1721670907628,0.49446394,181.43,181.42,13.29]
["bitfinex","SOLUSD",1721670907833,0.49446394,181.46,181.42,13.29]
["bitfinex","SOLUSD",1721670908835,0.17,181.45,181.42,13.29]
["bitfinex","SOLUSD",1721670909135,0.66446394,181.45,181.44,13.29]
["bitfinex","SOLUSD",1721670909905,0.49446394,181.45,181.43,13.29]
["bitfinex","SOLUSD",1721670910215,0.17,181.44,181.42,13.29]
["bitfinex","SOLUSD",1721670910527,0.17,181.44,181.41,13.29]
["bitfinex","SOLUSD",1721670922334,0.17,181.44,181.37,15.0777]
["bitfinex","SOLUSD",1721670922541,13.46,181.44,181.38,13.29]
["bitfinex","SOLUSD",1721670922738,45.49446394,181.43,181.37,13.29]
["bitfinex","SOLUSD",1721670922916,0.66446394,181.42,181.37,13.29]
["bitfinex","SOLUSD",1721670923112,13.29,181.41,181.35,13.29]
["bitfinex","SOLUSD",1721670923319,45.66446394,181.4,181.35,13.29]
["bitfinex","SOLUSD",1721670923532,0.49446394,181.39,181.34,13.29]
["bitfinex","SOLUSD",1721670923843,0.17,181.38,181.34,13.29]
["bitfinex","SOLUSD",1721670924548,0.17,181.39,181.35,13.29]
["bitfinex","SOLUSD",1721670924838,0.17,181.39,181.36,13.29]
["bitfinex","SOLUSD",1721670925043,0.66446394,181.39,181.36,13.29]
["bitfinex","SOLUSD",1721670925854,0.66446394,181.39,181.35,13.29]
["bitfinex","SOLUSD",1721670928652,0.66446394,181.39,181.36,13.29]
["bitfinex","SOLUSD",1721670929157,0.49446394,181.45,181.38,13.29]
["bitfinex","SOLUSD",1721670929739,0.49446394,181.45,181.4,13.29]
["bitfinex","SOLUSD",1721670929943,1.4549766,181.45,181.4,13.29]
["bitfinex","SOLUSD",1721670930525,0.17,181.44,181.4,13.29]
["bitfinex","SOLUSD",1721670930727,0.49446394,181.43,181.39,13.29]
["bitfinex","SOLUSD",1721670930937,0.17,181.42,181.39,13.29]
["bitfinex","SOLUSD",1721670931751,0.66446394,181.42,181.38,13.29]
["bitfinex","SOLUSD",1721670932442,5.5123,181.41,181.37,13.29]
["bitfinex","SOLUSD",1721670932746,45.66446394,181.4,181.37,13.29]
["bitfinex","SOLUSD",1721670933046,0.49446394,181.39,181.37,13.29]
["bitfinex","SOLUSD",1721670933450,0.49446394,181.39,181.32,16.0691]
["bitfinex","SOLUSD",1721670933652,0.17,181.38,181.28,16.2542]
["bitfinex","SOLUSD",1721670933833,0.17,181.38,181.34,13.29]
["bitfinex","SOLUSD",1721670934364,0.17,181.38,181.28,16.2542]
["bitfinex","SOLUSD",1721670934650,13.29,181.3,181.16,22.3732]
["bitfinex","SOLUSD",1721670934952,45.49446394,181.29,181.24,13.29]
["bitfinex","SOLUSD",1721670935157,45.66446394,181.29,181.24,13.29]
["bitfinex","SOLUSD",1721670935452,45.66446394,181.29,181.27,13.29]
["bitfinex","SOLUSD",1721670935765,45.66446394,181.29,181.28,13.29]
["bitfinex","SOLUSD",1721670935766,45.17,181.29,181.28,13.29]
["bitfinex","SOLUSD",1721670936747,0.17,181.29,181.28,13.29]
["bitfinex","SOLUSD",1721670936931,5.5139,181.36,181.28,13.29]
["bitfinex","SOLUSD",1721670937145,45.17,181.35,181.31,13.29]
["bitfinex","SOLUSD",1721670937543,0.49446394,181.34,181.32,13.29]
["bitfinex","SOLUSD",1721670937857,0.49446394,181.34,181.33,13.29]
["bitfinex","SOLUSD",1721670938059,0.49446394,181.36,181.33,13.29]
["bitfinex","SOLUSD",1721670938271,0.49446394,181.36,181.34,13.29]
["bitfinex","SOLUSD",1721670938559,13.78446394,181.39,181.33,13.29]
["bitfinex","SOLUSD",1721670938778,0.49446394,181.39,181.35,13.29]
["bitfinex","SOLUSD",1721670939136,0.49446394,181.39,181.36,13.29]
["bitfinex","SOLUSD",1721670939450,0.49446394,181.4,181.38,13.29]
["bitfinex","SOLUSD",1721670940246,0.49446394,181.4,181.25,15.3968]
["bitfinex","SOLUSD",1721670940447,5.5133,181.38,181.27,26.57]
["bitfinex","SOLUSD",1721670940641,0.49446394,181.37,181.27,26.57]
["bitfinex","SOLUSD",1721670941032,5.5146,181.34,181.25,15.3968]
["bitfinex","SOLUSD",1721670941266,0.49446394,181.33,181.25,15.3968]
["bitfinex","SOLUSD",1721670941465,0.49446394,181.32,181.25,15.3968]
["bitfinex","SOLUSD",1721670941769,0.49446394,181.32,181.26,1.10331277]
["bitfinex","SOLUSD",1721670941770,0.17,181.31,181.26,1.10331277]
["bitfinex","SOLUSD",1721670942063,0.17,181.31,181.25,15.3968]
["bitfinex","SOLUSD",1721670944668,0.17,181.31,181.24,26.57]
["bitfinex","SOLUSD",1721670946061,0.49446394,181.38,181.27,26.57]
["bitfinex","SOLUSD",1721670946644,6.00776394,181.38,181.27,26.57]
["bitfinex","SOLUSD",1721670946847,0.49446394,181.38,181.3,26.57]
["bitfinex","SOLUSD",1721670947071,0.49446394,181.4,181.31,1.10277965]
["bitfinex","SOLUSD",1721670947280,0.49446394,181.4,181.3,32.9481]
["bitfinex","SOLUSD",1721670947478,0.49446394,181.44,181.3,32.9481]
["bitfinex","SOLUSD",1721670947848,5.5118,181.43,181.3,32.9481]
["bitfinex","SOLUSD",1721670948168,6.00656394,181.42,181.3,32.9481]
["bitfinex","SOLUSD",1721670948385,50.5123,181.41,181.3,32.9481]
["bitfinex","SOLUSD",1721670948575,0.66446394,181.4,181.3,32.9481]
["bitfinex","SOLUSD",1721670948874,0.49446394,181.39,181.3,32.9481]
["bitfinex","SOLUSD",1721670949066,0.17,181.38,181.3,32.9481]
["bitfinex","SOLUSD",1721670951268,0.66446394,181.38,181.3,32.9481]
["bitfinex","SOLUSD",1721670953552,0.17,181.38,181.31,1.10281879]
["bitfinex","SOLUSD",1721670953760,45.0,181.39,181.3,32.9481]
["bitfinex","SOLUSD",1721670955282,0.96083567,181.41,181.33,26.57]
["bitfinex","SOLUSD",1721670955585,0.96046363,181.46,181.36,26.57]
["bitfinex","SOLUSD",1721670955754,0.49446394,181.45,181.36,26.57]
["bitfinex","SOLUSD",1721670956862,0.49446394,181.47,181.37,16.0796]
["bitfinex","SOLUSD",1721670957061,0.49446394,181.47,181.39,26.57]
["bitfinex","SOLUSD",1721670958666,6.00506394,181.47,181.37,16.0796]
["bitfinex","SOLUSD",1721670958976,45.17,181.46,181.37,16.0796]
["bitfinex","SOLUSD",1721670959151,0.49446394,181.45,181.37,16.0796]
["bitfinex","SOLUSD",1721670959480,0.17,181.44,181.33,26.57]
["bitfinex","SOLUSD",1721670959990,5.6816,181.44,181.33,26.57]
["bitfinex","SOLUSD",1721670960276,45.49446394,181.43,181.33,26.57]
["bitfinex","SOLUSD",1721670960475,0.66446394,181.42,181.33,26.57]
["bitfinex","SOLUSD",1721670963157,0.66446394,181.42,181.32,16.0796]
["bitfinex","SOLUSD",1721670963366,6.96406394,181.42,181.31,26.57]
["bitfinex","SOLUSD",1721670963575,45.0,181.41,181.31,26.57]
["bitfinex","SOLUSD",1721670963760,0.66446394,181.4,181.31,26.57]
["bitfinex","SOLUSD",1721670963962,0.49446394,181.39,181.31,26.57]
["bitfinex","SOLUSD",1721670964278,0.17,181.38,181.31,26.57]
["bitfinex","SOLUSD",1721670964853,50.683,181.39,181.28,42.4864]
["bitfinex","SOLUSD",1721670965455,0.49446394,181.38,181.28,42.4864]
["bitfinex","SOLUSD",1721670965661,0.17,181.37,181.28,42.4864]
["bitfinex","SOLUSD",1721670965883,0.49446394,181.36,181.28,42.4864]
["bitfinex","SOLUSD",1721670966056,0.17,181.35,181.28,42.4864]
["bitfinex","SOLUSD",1721670966265,0.66446394,181.35,181.28,15.9164]
["bitfinex","SOLUSD",1721670966964,0.17,181.35,181.29,26.57]
["bitfinex","SOLUSD",1721670967197,0.49446394,181.38,181.29,26.57]
["bitfinex","SOLUSD",1721670967397,0.17,181.37,181.29,26.57]
["bitfinex","SOLUSD",1721670967766,0.49446394,181.38,181.32,26.57]
["bitfinex","SOLUSD",1721670967966,0.49446394,181.39,181.32,26.57]
["bitfinex","SOLUSD",1721670968970,0.49446394,181.41,181.32,26.57]
["bitfinex","SOLUSD",1721670969202,0.17,181.4,181.32,26.57]
["bitfinex","SOLUSD",1721670970480,0.66446394,181.4,181.32,26.57]
["bitfinex","SOLUSD",1721670971309,0.66446394,181.4,181.29,26.57]
["bitfinex","SOLUSD",1721670974295,0.66446394,181.4,181.29,26.07]
["bitfinex","SOLUSD",1721670975787,31.5118,181.39,181.24,5.73271379]
["bitfinex","SOLUSD",1721670976103,0.66446394,181.38,181.23,26.57]
["bitfinex","SOLUSD",1721670976292,45.66446394,181.38,181.23,26.57]
["bitfinex","SOLUSD",1721670977017,5.5136,181.37,181.23,26.57]
["bitfinex","SOLUSD",1721670977184,45.66446394,181.36,181.23,26.57]
["bitfinex","SOLUSD",1721670977386,0.49446394,181.35,181.23,26.57]
["bitfinex","SOLUSD",1721670977594,0.17,181.34,181.23,26.57]
["bitfinex","SOLUSD",1721670977916,0.17,181.34,181.26,26.57]
["bitfinex","SOLUSD",1721670978115,0.17,181.35,181.26,26.57]
["bitfinex","SOLUSD",1721670980315,0.66446394,181.35,181.26,26.57]
["bitfinex","SOLUSD",1721670981723,6.17886394,181.35,181.26,26.57]
["bitfinex","SOLUSD",1721670981905,45.0,181.34,181.21,16.3522]
["bitfinex","SOLUSD",1721670982108,0.66446394,181.33,181.24,26.57]
["bitfinex","SOLUSD",1721670982314,0.49446394,181.32,181.24,26.57]
["bitfinex","SOLUSD",1721670982522,0.17,181.31,181.24,26.57]
["bitfinex","SOLUSD",1721670988538,0.17,181.31,181.25,1.10327786]
["bitfinex","SOLUSD",1721670988706,0.49446394,181.32,181.27,26.57]
["bitfinex","SOLUSD",1721670988899,45.0,181.34,181.28,1.1031367]
["bitfinex","SOLUSD",1721670988900,0.49446394,181.33,181.28,1.1031367]
["bitfinex","SOLUSD",1721670990130,0.49446394,181.33,181.27,26.57]
["bitfinex","SOLUSD",1721670992441,45.17,181.34,181.28,1.10314275]
["bitfinex","SOLUSD",1721670992732,0.49446394,181.33,181.28,1.10314275]
["bitfinex","SOLUSD",1721670993335,0.49446394,181.33,181.27,26.57]
["bitfinex","SOLUSD",1721670995544,0.49446394,181.38,181.27,26.57]
["bitfinex","SOLUSD",1721670995839,0.49446394,181.38,181.21,32.9122]
["bitfinex","SOLUSD",1721670995840,0.49446394,181.38,181.3,26.57]
["bitfinex","SOLUSD",1721670996536,0.49446394,181.38,181.31,20.0]
["bitfinex","SOLUSD",1721670998309,0.96075595,181.43,181.33,26.57]
["bitfinex","SOLUSD",1721670998310,16.89615595,181.43,181.33,26.57]
["bitfinex","SOLUSD",1721670998513,0.49446394,181.42,181.33,26.57]
["bitfinex","SOLUSD",1721670999639,6.4523,181.44,181.36,26.57]
["bitfinex","SOLUSD",1721670999813,0.49446394,181.47,181.39,26.57]
["bitfinex","SOLUSD",1721671001107,0.49446394,181.51,181.42,26.57]
["bitfinex","SOLUSD",1721671001446,16.65116394,181.52,181.45,26.57]
["bitfinex","SOLUSD",1721671001636,6.1347,181.53,181.45,26.57]
["bitfinex","SOLUSD",1721671001935,0.49446394,181.55,181.45,26.57]
["bitfinex","SOLUSD",1721671002509,16.65116394,181.57,181.48,26.57]
["bitfinex","SOLUSD",1721671002709,0.49446394,181.57,181.49,1.10165764]
["bitfinex","SOLUSD",1721671002910,1.022796,181.58,181.51,26.57]
["bitfinex","SOLUSD",1721671004713,0.49446394,181.57,181.51,26.57]
["bitfinex","SOLUSD",1721671005052,0.49446394,181.57,181.48,26.57]
["bitfinex","SOLUSD",1721671005217,0.49446394,181.57,181.49,20.0]
["bitfinex","SOLUSD",1721671005725,0.17,181.56,181.48,26.57]
["bitfinex","SOLUSD",1721671006242,0.49446394,181.55,181.47,1.10174958]
["bitfinex","SOLUSD",1721671006458,0.17,181.54,181.48,1.10187715]
["bitfinex","SOLUSD",1721671006628,0.49446394,181.55,181.49,1.10174865]
["bitfinex","SOLUSD",1721671007140,0.49446394,181.55,181.47,26.57]
["bitfinex","SOLUSD",1721671007344,0.66446394,181.56,181.47,26.57]
["bitfinex","SOLUSD",1721671008053,1.022796,181.58,181.5,26.57]
["bitfinex","SOLUSD",1721671008711,0.49446394,181.57,181.5,26.57]
["bitfinex","SOLUSD",1721671009228,0.17,181.56,181.5,26.57]
["bitfinex","SOLUSD",1721671010516,0.49446394,181.55,181.5,26.57]
["bitfinex","SOLUSD",1721671011541,0.66446394,181.56,181.5,26.57]
["bitfinex","SOLUSD",1721671011744,1.022796,181.58,181.5,26.57]
["bitfinex","SOLUSD",1721671013565,0.49446394,181.57,181.5,26.57]
["bitfinex","SOLUSD",1721671013936,0.17,181.56,181.5,26.57]
["bitfinex","SOLUSD",1721671014477,0.17,181.56,181.44,20.0]
["bitfinex","SOLUSD",1721671014478,0.49446394,181.55,181.47,26.57]
["bitfinex","SOLUSD",1721671014760,0.49446394,181.55,181.48,1.10177986]
["bitfinex","SOLUSD",1721671014951,0.49446394,181.55,181.47,26.57]
["bitfinex","SOLUSD",1721671015126,0.49446394,181.55,181.48,1.10173622]
["bitfinex","SOLUSD",1721671015331,0.49446394,181.55,181.47,26.57]
["bitfinex","SOLUSD",1721671015534,1.022796,181.58,181.53,26.57]
["bitfinex","SOLUSD",1721671016142,1.022796,181.58,181.54,1.10156422]
["bitfinex","SOLUSD",1721671016342,1.022796,181.58,181.53,26.57]
["bitfinex","SOLUSD",1721671019540,1.022796,181.58,181.56,26.57]
["bitfinex","SOLUSD",1721671019747,1.022796,181.58,181.57,1.10128193]
["bitfinex","SOLUSD",1721671019937,1.022796,181.58,181.56,26.57]
["bitfinex","SOLUSD",1721671020862,1.022796,181.58,181.53,26.57]
["bitfinex","SOLUSD",1721671021261,1.022796,181.58,181.5,26.57]
["bitfinex","SOLUSD",1721671021464,1.022796,181.58,181.51,20.0]
["bitfinex","SOLUSD",1721671022786,1.022796,181.58,181.5,26.57]
["bitfinex","SOLUSD",1721671022951,0.17,181.57,181.5,26.57]
["bitfinex","SOLUSD",1721671023145,0.66446394,181.57,181.51,1.10170526]
["bitfinex","SOLUSD",1721671023555,0.66446394,181.57,181.5,26.57]
["bitfinex","SOLUSD",1721671023760,0.66446394,181.57,181.51,1.10170959]
["bitfinex","SOLUSD",1721671024160,5.5079,181.56,181.47,26.57]
["bitfinex","SOLUSD",1721671024363,45.66446394,181.55,181.44,42.2851]
["bitfinex","SOLUSD",1721671024686,0.49446394,181.54,181.44,42.2851]
["bitfinex","SOLUSD",1721671024847,0.17,181.53,181.44,42.2851]
["bitfinex","SOLUSD",1721671025042,0.49446394,181.52,181.44,42.2851]
["bitfinex","SOLUSD",1721671025351,0.17,181.51,181.44,26.57]
["bitfinex","SOLUSD",1721671025671,0.66446394,181.51,181.44,26.57]
["bitfinex","SOLUSD",1721671026276,0.66446394,181.51,181.41,26.57]
["bitfinex","SOLUSD",1721671026480,0.49446394,181.5,181.41,26.57]
["bitfinex","SOLUSD",1721671026780,0.17,181.49,181.41,26.57]
["bitfinex","SOLUSD",1721671026945,0.49446394,181.48,181.41,26.57]
["bitfinex","SOLUSD",1721671029182,0.17,181.47,181.41,26.57]
["bitfinex","SOLUSD",1721671029852,0.49446394,181.48,181.41,26.57]
["bitfinex","SOLUSD",1721671030083,0.17,181.49,181.41,26.57]
["bitfinex","SOLUSD",1721671030447,0.17,181.5,181.41,26.57]
["bitfinex","SOLUSD",1721671030857,16.3312,181.5,181.41,26.57]
["bitfinex","SOLUSD",1721671031057,45.0,181.49,181.41,26.57]
["bitfinex","SOLUSD",1721671031259,0.66446394,181.48,181.41,26.57]
["bitfinex","SOLUSD",1721671032954,0.17,181.48,181.41,26.57]
["bitfinex","SOLUSD",1721671033154,45.0,181.49,181.41,26.57]
["bitfinex","SOLUSD",1721671033462,16.1612,181.5,181.44,26.57]
["bitfinex","SOLUSD",1721671033791,1.022796,181.58,181.44,26.57]
["bitfinex","SOLUSD",1721671033792,1.022796,181.58,181.48,26.57]
["bitfinex","SOLUSD",1721671034078,0.49446394,181.57,181.48,26.57]
["bitfinex","SOLUSD",1721671035574,0.49446394,181.57,181.51,26.57]
["bitfinex","SOLUSD",1721671036854,0.49446394,181.57,181.48,26.57]
["bitfinex","SOLUSD",1721671037481,0.17,181.56,181.48,26.57]
["bitfinex","SOLUSD",1721671037652,0.66446394,181.56,181.49,1.1017231]
["bitfinex","SOLUSD",1721671038368,0.66446394,181.56,181.48,26.57]
["bitfinex","SOLUSD",1721671046972,0.49446394,181.56,181.48,26.57]
["bitfinex","SOLUSD",1721671047458,1.51725994,181.58,181.48,26.57]
["bitfinex","SOLUSD",1721671048463,0.49446394,181.57,181.48,26.57]
["bitfinex","SOLUSD",1721671050393,1.022796,181.58,181.51,26.57]
["bitfinex","SOLUSD",1721671050689,1.51725994,181.58,181.52,20.0]
["bitfinex","SOLUSD",1721671051006,0.49446394,181.57,181.51,26.57]
["bitfinex","SOLUSD",1721671051888,0.49446394,181.57,181.48,26.57]
["bitfinex","SOLUSD",1721671052270,5.6779,181.56,181.48,26.57]
["bitfinex","SOLUSD",1721671052599,45.49446394,181.55,181.48,26.57]
["bitfinex","SOLUSD",1721671052764,0.49446394,181.54,181.48,26.57]
["bitfinex","SOLUSD",1721671053187,0.17,181.55,181.48,26.57]
["bitfinex","SOLUSD",1721671053372,0.49446394,181.56,181.48,26.57]
["bitfinex","SOLUSD",1721671054277,0.49446394,181.57,181.48,26.57]
["bitfinex","SOLUSD",1721671055696,0.17,181.56,181.48,26.57]
["bitfinex","SOLUSD",1721671056193,0.17,181.57,181.48,26.57]
["bitfinex","SOLUSD",1721671056963,0.66446394,181.57,181.48,26.57]
["bitfinex","SOLUSD",1721671060506,6.17196394,181.57,181.48,26.57]
["bitfinex","SOLUSD",1721671060676,51.386,181.56,181.48,26.57]
["bitfinex","SOLUSD",1721671060873,45.66446394,181.55,181.48,26.57]
["bitfinex","SOLUSD",1721671061086,45.0,181.55,181.48,26.57]
["bitfinex","SOLUSD",1721671064376,45.0,181.55,181.44,15.1954]
["bitfinex","SOLUSD",1721671064601,45.0,181.55,181.54,13.26]
["bitfinex","SOLUSD",1721671066204,45.0,181.55,181.44,15.1954]
["bitfinex","SOLUSD",1721671066422,0.66446394,181.54,181.45,20.0]
["bitfinex","SOLUSD",1721671066715,0.66446394,181.54,181.53,13.26]
["bitfinex","SOLUSD",1721671069111,45.0,181.55,181.53,13.26]
["bitfinex","SOLUSD",1721671069305,45.0,181.55,181.54,13.26]
["bitfinex","SOLUSD",1721671073618,45.66446394,181.55,181.52,13.26]
["bitfinex","SOLUSD",1721671073792,0.66446394,181.54,181.45,20.0]
["bitfinex","SOLUSD",1721671074115,0.66446394,181.54,181.52,13.26]
["bitfinex","SOLUSD",1721671074314,0.66446394,181.54,181.53,13.26]
["bitfinex","SOLUSD",1721671074608,0.49446394,181.54,181.53,13.26]
["bitfinex","SOLUSD",1721671074980,45.0,181.55,181.53,13.26]
["bitfinex","SOLUSD",1721671075311,45.0,181.55,181.54,13.26]
["bitfinex","SOLUSD",1721671075501,45.0,181.55,181.45,20.0]
["bitfinex","SOLUSD",1721671075701,0.17,181.54,181.52,13.26]
["bitfinex","SOLUSD",1721671076020,0.17,181.54,181.51,13.26]
["bitfinex","SOLUSD",1721671077294,0.66446394,181.54,181.51,13.26]
["bitfinex","SOLUSD",1721671077601,1.51725994,181.58,181.53,13.26]
["bitfinex","SOLUSD",1721671077797,1.022796,181.58,181.57,13.26]
["bitfinex","SOLUSD",1721671079015,1.022796,181.58,181.45,20.0]
["bitfinex","SOLUSD",1721671079227,0.49446394,181.57,181.5,53.04]
["bitfinex","SOLUSD",1721671079390,0.66446394,181.57,181.45,20.0]
["bitfinex","SOLUSD",1721671079584,16.54994987,181.57,181.54,13.26]
["bitfinex","SOLUSD",1721671079788,45.0,181.56,181.54,13.26]
["bitfinex","SOLUSD",1721671079985,1.022796,181.58,181.55,13.26]
["bitfinex","SOLUSD",1721671080291,1.022796,181.58,181.56,13.26]
["bitfinex","SOLUSD",1721671080517,1.022796,181.58,181.57,13.26]
["bitfinex","SOLUSD",1721671087731,1.022796,181.58,181.57,33.26]
["bitfinex","SOLUSD",1721671092012,1.022796,181.58,181.51,22.4915]
["bitfinex","SOLUSD",1721671092214,1.022796,181.58,181.57,13.26]
["bitfinex","SOLUSD",1721671094107,1.192796,181.58,181.54,13.26]
["bitfinex","SOLUSD",1721671094437,0.66446394,181.57,181.55,13.26]
["bitfinex","SOLUSD",1721671094635,0.49446394,181.57,181.56,13.26]
["bitfinex","SOLUSD",1721671095009,46.192796,181.58,181.56,13.26]
["bitfinex","SOLUSD",1721671095220,1.022796,181.58,181.57,13.26]
["bitfinex","SOLUSD",1721671096419,5.5086,181.54,181.47,5.71906251]
["bitfinex","SOLUSD",1721671096626,35.799896,181.58,181.44,16.6208]
["bitfinex","SOLUSD",1721671096627,0.66446394,181.53,181.48,13.26]
["bitfinex","SOLUSD",1721671096825,0.49446394,181.53,181.48,13.26]
["bitfinex","SOLUSD",1721671097153,0.17,181.52,181.48,13.26]
["bitfinex","SOLUSD",1721671097304,0.49446394,181.51,181.49,13.26]
["bitfinex","SOLUSD",1721671097633,34.9471,181.5,181.43,13.26]
["bitfinex","SOLUSD",1721671097812,13.26,181.48,181.42,13.26]
["bitfinex","SOLUSD",1721671098022,0.49446394,181.47,181.42,13.26]
["bitfinex","SOLUSD",1721671098222,45.66446394,181.47,181.35,33.038]
["bitfinex","SOLUSD",1721671098413,0.66446394,181.47,181.35,33.038]
["bitfinex","SOLUSD",1721671098818,6.17526394,181.47,181.35,33.038]
["bitfinex","SOLUSD",1721671099016,50.5111,181.46,181.35,33.038]
["bitfinex","SOLUSD",1721671099209,0.66446394,181.45,181.29,6.488]
["bitfinex","SOLUSD",1721671099413,0.49446394,181.45,181.29,6.488]
["bitfinex","SOLUSD",1721671099617,5.6814,181.44,181.31,26.55]
["bitfinex","SOLUSD",1721671099920,45.49446394,181.43,181.31,26.55]
["bitfinex","SOLUSD",1721671100127,0.66446394,181.42,181.31,26.55]
["bitfinex","SOLUSD",1721671100515,0.66446394,181.42,181.32,1.10272824]
["bitfinex","SOLUSD",1721671100727,0.66446394,181.42,181.33,1.10268544]
["bitfinex","SOLUSD",1721671100913,0.66446394,181.42,181.34,26.55]
["bitfinex","SOLUSD",1721671103942,0.49446394,181.42,181.34,26.55]
["bitfinex","SOLUSD",1721671105131,0.17,181.41,181.34,26.55]
["bitfinex","SOLUSD",1721671105325,0.17,181.41,181.31,26.55]
["bitfinex","SOLUSD",1721671105522,0.17,181.42,181.32,20.0]
["bitfinex","SOLUSD",1721671106371,0.66446394,181.42,181.32,20.0]
["bitfinex","SOLUSD",1721671107159,0.66446394,181.42,181.33,1.10280662]
["bitfinex","SOLUSD",1721671107329,0.66446394,181.42,181.3,46.55]
["bitfinex","SOLUSD",1721671108758,0.49446394,181.42,181.33,26.55]
["bitfinex","SOLUSD",1721671108966,0.96050332,181.46,181.34,20.0]
["bitfinex","SOLUSD",1721671109267,6.00566394,181.45,181.34,20.0]
["bitfinex","SOLUSD",1721671109554,0.49446394,181.45,181.36,26.55]
["bitfinex","SOLUSD",1721671109924,1.45494536,181.49,181.36,26.55]
["bitfinex","SOLUSD",1721671110131,0.49446394,181.48,181.36,26.55]
["bitfinex","SOLUSD",1721671110331,0.49446394,181.48,181.37,20.0]
["bitfinex","SOLUSD",1721671111459,0.49446394,181.49,181.39,26.55]
["bitfinex","SOLUSD",1721671111861,21.5171,181.5,181.39,26.55]
["bitfinex","SOLUSD",1721671111862,0.49446394,181.48,181.39,26.55]
["bitfinex","SOLUSD",1721671112087,0.49446394,181.48,181.28,15.7308]
["bitfinex","SOLUSD",1721671112378,5.5113,181.45,181.3,26.55]
["bitfinex","SOLUSD",1721671112549,0.49446394,181.44,181.3,26.55]
["bitfinex","SOLUSD",1721671112749,45.66446394,181.44,181.33,26.55]
["bitfinex","SOLUSD",1721671112957,0.66446394,181.44,181.33,26.55]
["bitfinex","SOLUSD",1721671113771,0.66446394,181.44,181.34,20.0]
["bitfinex","SOLUSD",1721671114190,0.49446394,181.44,181.36,26.55]
["bitfinex","SOLUSD",1721671114358,0.49446394,181.49,181.36,26.55]
["bitfinex","SOLUSD",1721671114559,0.49446394,181.48,181.36,26.55]
["bitfinex","SOLUSD",1721671115282,0.49446394,181.48,181.37,20.0]
["bitfinex","SOLUSD",1721671115958,6.00466394,181.48,181.37,20.0]
["bitfinex","SOLUSD",1721671116164,0.49446394,181.48,181.37,20.0]
["bitfinex","SOLUSD",1721671116672,0.17,181.47,181.37,20.0]
["bitfinex","SOLUSD",1721671116862,0.49446394,181.46,181.37,20.0]
["bitfinex","SOLUSD",1721671117060,0.17,181.45,181.37,20.0]
["bitfinex","SOLUSD",1721671118067,0.17,181.46,181.37,20.0]
["bitfinex","SOLUSD",1721671118483,0.17,181.46,181.38,1.10250298]
["bitfinex","SOLUSD",1721671118659,0.17,181.46,181.37,20.0]
["bitfinex","SOLUSD",1721671118863,0.49446394,181.47,181.37,20.0]
["bitfinex","SOLUSD",1721671119059,0.49446394,181.49,181.37,20.0]
["bitfinex","SOLUSD",1721671119290,0.49446394,181.48,181.37,20.0]
["bitfinex","SOLUSD",1721671119660,0.49446394,181.48,181.39,26.55]
["bitfinex","SOLUSD",1721671120301,0.49446394,181.49,181.4,20.0]
["bitfinex","SOLUSD",1721671120972,15.1391,181.53,181.42,26.55]
["bitfinex","SOLUSD",1721671121164,0.49446394,181.52,181.43,20.0]
["bitfinex","SOLUSD",1721671123206,0.49446394,181.51,181.43,20.0]
["bitfinex","SOLUSD",1721671123665,0.17,181.5,181.41,26.55]
["bitfinex","SOLUSD",1721671123868,0.17,181.5,181.42,21.1021122]
["bitfinex","SOLUSD",1721671124070,0.17,181.5,181.43,1.1021121]
["bitfinex","SOLUSD",1721671126472,0.17,181.5,181.42,20.0]
["bitfinex","SOLUSD",1721671126680,0.49446394,181.51,181.42,20.0]
["bitfinex","SOLUSD",1721671126895,6.3181,181.54,181.44,26.55]
["bitfinex","SOLUSD",1721671127195,0.49446394,181.53,181.45,20.0]
["bitfinex","SOLUSD",1721671127900,0.49446394,181.53,181.41,26.55]
["bitfinex","SOLUSD",1721671128073,0.17,181.52,181.42,20.0]
["bitfinex","SOLUSD",1721671129311,0.66446394,181.52,181.42,20.0]
["bitfinex","SOLUSD",1721671129613,0.66446394,181.52,181.42,21.10218447]
["bitfinex","SOLUSD",1721671129914,0.66446394,181.52,181.41,26.55]
["bitfinex","SOLUSD",1721671130880,0.49446394,181.52,181.41,26.55]
["bitfinex","SOLUSD",1721671131112,0.49446394,181.53,181.41,26.55]
["bitfinex","SOLUSD",1721671131318,0.49446394,181.53,181.42,20.0]
["bitfinex","SOLUSD",1721671132187,0.17,181.52,181.42,20.0]
["bitfinex","SOLUSD",1721671132583,0.49446394,181.51,181.42,20.0]
["bitfinex","SOLUSD",1721671134396,0.17,181.52,181.42,20.0]
["bitfinex","SOLUSD",1721671135293,0.66446394,181.52,181.42,20.0]
["bitfinex","SOLUSD",1721671137000,0.66446394,181.52,181.44,26.55]
["bitfinex","SOLUSD",1721671139351,6.3181,181.54,181.45,20.0]
["bitfinex","SOLUSD",1721671139635,0.49446394,181.53,181.45,20.0]
["bitfinex","SOLUSD",1721671140533,0.49446394,181.53,181.44,20.0]
["bitfinex","SOLUSD",1721671140741,0.17,181.52,181.44,20.0]
["bitfinex","SOLUSD",1721671141212,45.0,181.53,181.44,20.0]
["bitfinex","SOLUSD",1721671141411,0.17,181.52,181.44,20.0]
["bitfinex","SOLUSD",1721671142018,0.66446394,181.52,181.44,20.0]
["bitfinex","SOLUSD",1721671142237,0.66446394,181.52,181.45,1.10198742]
["bitfinex","SOLUSD",1721671143135,0.66446394,181.52,181.46,1.10201626]
["bitfinex","SOLUSD",1721671144543,0.66446394,181.52,181.44,20.0]
["bitfinex","SOLUSD",1721671145866,0.66446394,181.52,181.45,1.10203076]
["bitfinex","SOLUSD",1721671146233,0.66446394,181.52,181.5,13.26]
["bitfinex","SOLUSD",1721671147347,0.66446394,181.52,181.49,13.26]
["bitfinex","SOLUSD",1721671148556,0.66446394,181.52,181.5,13.26]
["bitfinex","SOLUSD",1721671152644,0.49446394,181.56,181.51,13.26]
["bitfinex","SOLUSD",1721671152863,0.17,181.55,181.53,13.26]
["bitfinex","SOLUSD",1721671153248,0.49446394,181.56,181.53,13.26]
["bitfinex","SOLUSD",1721671154673,0.17,181.55,181.53,13.26]
["bitfinex","SOLUSD",1721671155380,0.17,181.55,181.52,13.26]
["bitfinex","SOLUSD",1721671157872,0.17,181.55,181.44,36.4746]
["bitfinex","SOLUSD",1721671157873,0.17,181.55,181.53,13.26]
["bitfinex","SOLUSD",1721671158173,45.49446394,181.56,181.54,13.26]
["bitfinex","SOLUSD",1721671158342,45.49446394,181.56,181.55,13.26]
["bitfinex","SOLUSD",1721671158544,45.49446394,181.56,181.54,13.26]
["bitfinex","SOLUSD",1721671161155,1.022796,181.58,181.54,13.26]
["bitfinex","SOLUSD",1721671161364,1.51725994,181.58,181.55,13.26]
["bitfinex","SOLUSD",1721671161669,0.49446394,181.57,181.55,13.26]
["bitfinex","SOLUSD",1721671161873,0.49446394,181.57,181.54,13.26]
["bitfinex","SOLUSD",1721671163677,0.49446394,181.57,181.55,13.26]
["bitfinex","SOLUSD",1721671164081,1.022796,181.58,181.55,13.26]
["bitfinex","SOLUSD",1721671164368,0.49446394,181.57,181.55,13.26]
["bitfinex","SOLUSD",1721671165179,0.49446394,181.57,181.54,13.26]
["bitfinex","SOLUSD",1721671165471,0.49446394,181.57,181.52,13.26]
["bitfinex","SOLUSD",1721671165672,0.49446394,181.57,181.44,36.4746]
["bitfinex","SOLUSD",1721671165673,0.17,181.56,181.51,13.26]
["bitfinex","SOLUSD",1721671165877,0.49446394,181.55,181.5,13.26]
["bitfinex","SOLUSD",1721671166048,0.17,181.54,181.5,13.26]
["bitfinex","SOLUSD",1721671166247,0.66446394,181.54,181.5,13.26]
["bitfinex","SOLUSD",1721671166576,0.66446394,181.54,181.49,13.26]
["bitfinex","SOLUSD",1721671166774,45.66446394,181.54,181.49,13.26]
["bitfinex","SOLUSD",1721671167977,45.0,181.53,181.49,13.26]
["bitfinex","SOLUSD",1721671168157,0.66446394,181.52,181.5,13.26]
["bitfinex","SOLUSD",1721671168359,0.17,181.52,181.5,13.26]
["bitfinex","SOLUSD",1721671168762,0.17,181.53,181.5,13.26]
["bitfinex","SOLUSD",1721671168962,15.265,181.53,181.42,6.148]
["bitfinex","SOLUSD",1721671169270,45.49446394,181.52,181.47,13.26]
["bitfinex","SOLUSD",1721671169467,0.66446394,181.51,181.48,13.26]
["bitfinex","SOLUSD",1721671169663,0.66446394,181.51,181.49,13.26]
["bitfinex","SOLUSD",1721671170278,45.0,181.52,181.5,13.26]
["bitfinex","SOLUSD",1721671170473,37.41685994,181.58,181.51,13.26]
["bitfinex","SOLUSD",1721671170678,16.38350722,181.57,181.52,13.26]
["bitfinex","SOLUSD",1721671171476,16.38350722,181.57,181.53,13.26]
["bitfinex","SOLUSD",1721671171776,16.38289805,181.57,181.53,13.26]
["bitfinex","SOLUSD",1721671172266,16.38289805,181.57,181.52,13.26]
["bitfinex","SOLUSD",1721671172465,0.17,181.56,181.52,13.26]
["bitfinex","SOLUSD",1721671173177,45.17,181.56,181.52,13.26]
["bitfinex","SOLUSD",1721671173554,0.17,181.56,181.53,13.26]
["bitfinex","SOLUSD",1721671173777,0.49446394,181.55,181.53,13.26]
["bitfinex","SOLUSD",1721671174771,0.66446394,181.56,181.53,13.26]
["bitfinex","SOLUSD",1721671175383,16.5535933,181.56,181.52,13.26]
["bitfinex","SOLUSD",1721671175584,45.0,181.55,181.52,13.26]
["bitfinex","SOLUSD",1721671175800,0.49446394,181.54,181.52,13.26]
["bitfinex","SOLUSD",1721671177582,0.49446394,181.54,181.51,13.26]
["bitfinex","SOLUSD",1721671177583,0.17,181.53,181.51,13.26]
["bitfinex","SOLUSD",1721671178083,13.75446394,181.52,181.46,13.26]
["bitfinex","SOLUSD",1721671178285,19.26406394,181.51,181.45,13.26]
["bitfinex","SOLUSD",1721671178597,13.43,181.5,181.45,13.26]
["bitfinex","SOLUSD",1721671178784,45.49446394,181.49,181.45,13.26]
["bitfinex","SOLUSD",1721671178987,0.66446394,181.48,181.46,13.26]
["bitfinex","SOLUSD",1721671179289,45.0,181.49,181.47,13.26]
["bitfinex","SOLUSD",1721671179494,45.66446394,181.5,181.47,13.26]
["bitfinex","SOLUSD",1721671179680,45.17,181.5,181.49,13.26]
["bitfinex","SOLUSD",1721671179878,0.49446394,181.54,181.49,13.26]
["bitfinex","SOLUSD",1721671180188,0.17,181.53,181.5,13.26]
["bitfinex","SOLUSD",1721671180386,0.49446394,181.54,181.4,69.6783]
["bitfinex","SOLUSD",1721671180387,16.38582202,181.54,181.52,13.26]
["bitfinex","SOLUSD",1721671180583,0.49446394,181.54,181.52,13.26]
["bitfinex","SOLUSD",1721671180899,16.644,181.56,181.52,13.26]
["bitfinex","SOLUSD",1721671180900,0.49446394,181.55,181.52,13.26]
["bitfinex","SOLUSD",1721671181366,0.49446394,181.55,181.53,13.26]
["bitfinex","SOLUSD",1721671181573,0.17,181.54,181.53,13.26]
["bitfinex","SOLUSD",1721671182063,0.66446394,181.54,181.53,13.26]
["bitfinex","SOLUSD",1721671182485,0.49446394,181.54,181.53,13.26]
["bitfinex","SOLUSD",1721671182694,15.8883781,181.57,181.53,13.26]
["bitfinex","SOLUSD",1721671182901,0.49446394,181.57,181.56,13.26]
["bitfinex","SOLUSD",1721671183069,1.022796,181.58,181.56,13.26]
["bitfinex","SOLUSD",1721671183398,1.022796,181.58,181.57,13.26]
["bitfinex","SOLUSD",1721671183574,1.022796,181.58,181.5,13.26]
["bitfinex","SOLUSD",1721671183774,1.022796,181.58,181.55,13.26]
["bitfinex","SOLUSD",1721671184188,0.17,181.57,181.55,13.26]
["bitfinex","SOLUSD",1721671184495,0.66446394,181.57,181.55,13.26]
["bitfinex","SOLUSD",1721671184865,14.88408336,181.57,181.51,13.26]
["bitfinex","SOLUSD",1721671185304,45.0,181.56,181.5,13.26]
["bitfinex","SOLUSD",1721671185496,45.0,181.56,181.51,13.26]
["bitfinex","SOLUSD",1721671185497,0.66446394,181.55,181.51,13.26]
["bitfinex","SOLUSD",1721671185809,0.49446394,181.54,181.51,13.26]
["bitfinex","SOLUSD",1721671185983,0.17,181.53,181.51,13.26]
["bitfinex","SOLUSD",1721671186303,0.17,181.53,181.45,26.52]
["bitfinex","SOLUSD",1721671186510,0.17,181.53,181.46,20.0]
["bitfinex","SOLUSD",1721671186686,0.49446394,181.54,181.46,20.0]
["bitfinex","SOLUSD",1721671186881,0.66446394,181.55,181.46,20.0]
["bitfinex","SOLUSD",1721671189997,0.49446394,181.54,181.46,20.0]
["bitfinex","SOLUSD",1721671190197,0.17,181.53,181.46,20.0]
["bitfinex","SOLUSD",1721671190505,0.17,181.53,181.47,1.10190405]
["bitfinex","SOLUSD",1721671190708,0.17,181.53,181.46,20.0]
["bitfinex","SOLUSD",1721671192400,45.17,181.53,181.46,20.0]
["bitfinex","SOLUSD",1721671192609,0.17,181.53,181.46,20.0]
["bitfinex","SOLUSD",1721671192995,45.17,181.54,181.46,20.0]
["bitfinex","SOLUSD",1721671193310,15.89109625,181.53,181.41,15.4693]
["bitfinex","SOLUSD",1721671193489,45.17,181.52,181.41,15.4693]
["bitfinex","SOLUSD",1721671193689,0.49446394,181.51,181.41,15.4693]
["bitfinex","SOLUSD",1721671193910,0.17,181.5,181.41,15.4693]
["bitfinex","SOLUSD",1721671195106,0.49446394,181.51,181.41,15.4693]
["bitfinex","SOLUSD",1721671195413,0.49446394,181.51,181.43,26.52]
["bitfinex","SOLUSD",1721671195625,23.1146,181.54,181.44,20.0]
["bitfinex","SOLUSD",1721671195917,0.49446394,181.53,181.44,20.0]
["bitfinex","SOLUSD",1721671196422,0.49446394,181.53,181.45,1.10197431]
["bitfinex","SOLUSD",1721671196615,0.49446394,181.53,181.46,1.10193172]
["bitfinex","SOLUSD",1721671196822,45.49446394,181.53,181.46,1.10193172]
["bitfinex","SOLUSD",1721671196989,0.17,181.52,181.44,20.0]
["bitfinex","SOLUSD",1721671197324,45.0,181.53,181.46,26.52]
["bitfinex","SOLUSD",1721671197826,0.49446394,181.52,181.46,26.52]
["bitfinex","SOLUSD",1721671199690,0.17,181.51,181.44,20.0]
["bitfinex","SOLUSD",1721671199906,0.66446394,181.51,181.44,20.0]
["bitfinex","SOLUSD",1721671200218,0.49446394,181.51,181.44,20.0]
["bitfinex","SOLUSD",1721671200603,0.66446394,181.52,181.44,20.0]
["bitfinex","SOLUSD",1721671200928,0.17,181.52,181.44,20.0]
["bitfinex","SOLUSD",1721671201128,0.49446394,181.52,181.44,20.0]
["bitfinex","SOLUSD",1721671201701,0.66446394,181.51,181.41,15.4693]
["bitfinex","SOLUSD",1721671202033,0.66446394,181.51,181.42,20.0]
["bitfinex","SOLUSD",1721671202940,0.49446394,181.52,181.43,26.52]
["bitfinex","SOLUSD",1721671203229,0.49446394,181.56,181.43,26.52]
["bitfinex","SOLUSD",1721671203902,0.49446394,181.56,181.44,20.0]
["bitfinex","SOLUSD",1721671204822,0.49446394,181.56,181.41,15.4693]
["bitfinex","SOLUSD",1721671204823,10.49446394,181.56,181.41,15.4693]
["bitfinex","SOLUSD",1721671205000,6.5864,181.52,181.42,20.0]
["bitfinex","SOLUSD",1721671205327,45.66446394,181.51,181.4,26.52]
["bitfinex","SOLUSD",1721671205496,45.66446394,181.51,181.37,22.0984]
["bitfinex","SOLUSD",1721671205497,45.66446394,181.51,181.38,26.52]
["bitfinex","SOLUSD",1721671205697,51.17386394,181.51,181.38,26.52]
["bitfinex","SOLUSD",1721671205898,45.66446394,181.51,181.39,1.10235256]
["bitfinex","SOLUSD",1721671206206,45.66446394,181.51,181.38,26.52]
["bitfinex","SOLUSD",1721671206597,45.66446394,181.51,181.39,20.0]
["bitfinex","SOLUSD",1721671208629,45.66446394,181.51,181.4,1.10227685]
["bitfinex","SOLUSD",1721671209199,45.66446394,181.51,181.39,20.0]
["bitfinex","SOLUSD",1721671209403,16.413,181.5,181.38,26.52]
["bitfinex","SOLUSD",1721671209631,45.66446394,181.49,181.38,26.52]
["bitfinex","SOLUSD",1721671209819,0.49446394,181.48,181.38,26.52]
["bitfinex","SOLUSD",1721671210009,0.17,181.47,181.38,26.52]
["bitfinex","SOLUSD",1721671210404,0.17,181.47,181.39,1.10223358]
["bitfinex","SOLUSD",1721671210639,0.17,181.47,181.4,1.1022323]
["bitfinex","SOLUSD",1721671210841,0.17,181.47,181.38,26.52]
["bitfinex","SOLUSD",1721671211918,0.17,181.47,181.41,26.52]
["bitfinex","SOLUSD",1721671212124,16.413,181.5,181.41,26.52]
["bitfinex","SOLUSD",1721671212125,16.413,181.5,181.42,21.10209924]
["bitfinex","SOLUSD",1721671212323,16.413,181.5,181.44,26.52]
["bitfinex","SOLUSD",1721671212627,0.49446394,181.51,181.44,26.52]
["bitfinex","SOLUSD",1721671213005,7.08086394,181.52,181.44,26.52]
["bitfinex","SOLUSD",1721671213217,0.49446394,181.52,181.44,26.52]
["bitfinex","SOLUSD",1721671213411,16.05286394,181.54,181.47,26.52]
["bitfinex","SOLUSD",1721671215920,45.0,181.53,181.47,26.52]
["bitfinex","SOLUSD",1721671217544,1.022796,181.58,181.5,26.52]
["bitfinex","SOLUSD",1721671217714,1.022796,181.58,181.51,21.10156763]
["bitfinex","SOLUSD",1721671218036,1.022796,181.58,181.52,1.1015516]
["bitfinex","SOLUSD",1721671218207,1.022796,181.58,181.51,20.0]
["bitfinex","SOLUSD",1721671218208,1.022796,181.58,181.53,1.10153861]
["bitfinex","SOLUSD",1721671219074,1.022796,181.58,181.51,20.0]
["bitfinex","SOLUSD",1721671220574,1.022796,181.58,181.52,1.10156401]
["bitfinex","SOLUSD",1721671220869,1.022796,181.58,181.51,20.0]
["bitfinex","SOLUSD",1721671221046,1.022796,181.58,181.52,1.10156517]
["bitfinex","SOLUSD",1721671221244,1.022796,181.58,181.52,1.10156441]
["bitfinex","SOLUSD",1721671222347,1.022796,181.58,181.57,13.25]
["bitfinex","SOLUSD",1721671222577,1.192796,181.58,181.57,13.25]
["bitfinex","SOLUSD",1721671223671,1.192796,181.58,181.56,13.25]
["bitfinex","SOLUSD",1721671224969,1.192796,181.58,181.51,20.0]
["bitfinex","SOLUSD",1721671224970,1.022796,181.58,181.57,13.25]
["bitfinex","SOLUSD",1721671225272,1.022796,181.58,181.56,13.25]
["bitfinex","SOLUSD",1721671225481,0.49446394,181.57,181.56,13.25]
["bitfinex","SOLUSD",1721671225644,1.51725994,181.58,181.56,13.25]
["bitfinex","SOLUSD",1721671225971,1.022796,181.58,181.57,13.25]
["bitfinex","SOLUSD",1721671230279,1.022796,181.58,181.56,26.49]
["bitfinex","SOLUSD",1721671235796,1.022796,181.58,181.53,26.49]
["bitfinex","SOLUSD",1721671236087,1.022796,181.58,181.54,20.0]
["bitfinex","SOLUSD",1721671237802,1.022796,181.58,181.55,1.10133502]
["bitfinex","SOLUSD",1721671237964,1.022796,181.58,181.54,20.0]
["bitfinex","SOLUSD",1721671240170,1.022796,181.58,181.55,1.10133671]
["bitfinex","SOLUSD",1721671240380,1.022796,181.58,181.54,20.0]
["bitfinex","SOLUSD",1721671242074,1.022796,181.58,181.56,26.49]
["bitfinex","SOLUSD",1721671243003,1.022796,181.58,181.54,20.0]
["bitfinex","SOLUSD",1721671250295,1.022796,181.58,181.57,13.25]
["bitfinex","SOLUSD",1721671274961,0.49446394,181.68,181.67,13.25]
["bitfinex","SOLUSD",1721671275463,6.57966394,181.69,181.67,13.25]
["bitfinex","SOLUSD",1721671275644,6.57966394,181.69,181.68,13.25]
["bitfinex","SOLUSD",1721671276391,6.57966394,181.69,181.67,13.25]
["bitfinex","SOLUSD",1721671276549,6.57966394,181.69,181.66,13.25]
["bitfinex","SOLUSD",1721671277855,45.17,181.68,181.67,13.25]
["bitfinex","SOLUSD",1721671278252,16.4706,181.7,181.67,13.25]
["bitfinex","SOLUSD",1721671278447,0.49446394,181.72,181.69,13.25]
["bitfinex","SOLUSD",1721671279003,0.49446394,181.73,181.69,13.25]
["bitfinex","SOLUSD",1721671279198,0.5300531,181.75,181.72,13.25]
["bitfinex","SOLUSD",1721671279399,0.5300531,181.75,181.74,13.25]
["bitfinex","SOLUSD",1721671280579,0.5300531,181.75,181.72,13.25]
["bitfinex","SOLUSD",1721671280772,1.02451704,181.75,181.64,15.7222]
["bitfinex","SOLUSD",1721671280983,1.02451704,181.75,181.71,13.25]
["bitfinex","SOLUSD",1721671281185,0.17,181.74,181.71,13.25]
["bitfinex","SOLUSD",1721671281379,0.17,181.74,181.72,13.25]
["bitfinex","SOLUSD",1721671281909,0.17,181.74,181.71,13.25]
["bitfinex","SOLUSD",1721671283368,0.17,181.74,181.72,13.25]
["bitfinex","SOLUSD",1721671284077,15.144,181.72,181.6,15.9741]
["bitfinex","SOLUSD",1721671284296,45.66446394,181.71,181.66,13.25]
["bitfinex","SOLUSD",1721671284492,0.49446394,181.7,181.66,13.25]
["bitfinex","SOLUSD",1721671284685,0.17,181.69,181.66,13.25]
["bitfinex","SOLUSD",1721671285217,0.17,181.69,181.64,13.25]
["bitfinex","SOLUSD",1721671285373,45.17,181.69,181.64,13.25]
["bitfinex","SOLUSD",1721671286098,45.17,181.69,181.65,13.25]
["bitfinex","SOLUSD",1721671286278,45.49446394,181.68,181.65,13.25]
["bitfinex","SOLUSD",1721671286608,0.66446394,181.67,181.65,13.25]
["bitfinex","SOLUSD",1721671287175,0.17,181.67,181.66,13.25]
["bitfinex","SOLUSD",1721671287405,0.49446394,181.69,181.66,13.25]
["bitfinex","SOLUSD",1721671287602,0.17,181.68,181.67,13.25]
["bitfinex","SOLUSD",1721671288790,0.17,181.68,181.57,6.5835]
["bitfinex","SOLUSD",1721671289001,0.49446394,181.67,181.64,13.25]
["bitfinex","SOLUSD",1721671289207,0.17,181.66,181.64,13.25]
["bitfinex","SOLUSD",1721671289392,0.49446394,181.67,181.64,13.25]
["bitfinex","SOLUSD",1721671289795,0.49446394,181.67,181.65,13.25]
["bitfinex","SOLUSD",1721671290594,0.49446394,181.67,181.64,13.25]
["bitfinex","SOLUSD",1721671290921,0.49446394,181.74,181.66,13.25]
["bitfinex","SOLUSD",1721671291099,0.49446394,181.74,181.72,13.25]
["bitfinex","SOLUSD",1721671291920,1.02451704,181.75,181.73,13.25]
["bitfinex","SOLUSD",1721671292103,0.5300531,181.75,181.74,13.25]
["bitfinex","SOLUSD",1721671293117,0.5300531,181.75,181.66,6.3006]
["bitfinex","SOLUSD",1721671293414,1.02451704,181.75,181.73,13.25]
["bitfinex","SOLUSD",1721671294849,0.17,181.74,181.71,13.25]
["bitfinex","SOLUSD",1721671295025,0.17,181.74,181.63,15.1462]
["bitfinex","SOLUSD",1721671295226,0.49446394,181.73,181.68,13.25]
["bitfinex","SOLUSD",1721671295422,0.17,181.72,181.68,13.25]
["bitfinex","SOLUSD",1721671295719,0.17,181.72,181.69,13.25]
["bitfinex","SOLUSD",1721671295927,0.17,181.72,181.7,13.25]
["bitfinex","SOLUSD",1721671296121,0.17,181.73,181.7,13.25]
["bitfinex","SOLUSD",1721671296347,0.17,181.73,181.69,13.25]
["bitfinex","SOLUSD",1721671296659,0.66446394,181.73,181.7,13.25]
["bitfinex","SOLUSD",1721671296959,0.66446394,181.73,181.68,13.25]
["bitfinex","SOLUSD",1721671297336,6.16716394,181.73,181.68,13.25]
["bitfinex","SOLUSD",1721671297553,45.0,181.72,181.68,13.25]
["bitfinex","SOLUSD",1721671297745,0.66446394,181.71,181.69,13.25]
["bitfinex","SOLUSD",1721671297923,0.49446394,181.71,181.69,13.25]
["bitfinex","SOLUSD",1721671298249,0.17,181.7,181.63,15.1462]
["bitfinex","SOLUSD",1721671298458,0.49446394,181.73,181.69,13.25]
["bitfinex","SOLUSD",1721671298764,0.17,181.72,181.7,13.25]
["bitfinex","SOLUSD",1721671300272,0.49446394,181.73,181.71,13.25]
["bitfinex","SOLUSD",1721671300461,0.49446394,181.74,181.72,13.25]
["bitfinex","SOLUSD",1721671302267,0.49446394,181.74,181.63,15.1462]
["bitfinex","SOLUSD",1721671302443,0.49446394,181.74,181.71,13.25]
["bitfinex","SOLUSD",1721671302637,0.17,181.73,181.71,13.25]
["bitfinex","SOLUSD",1721671302839,13.25,181.72,181.63,15.1462]
["bitfinex","SOLUSD",1721671303066,58.91446394,181.71,181.65,13.25]
["bitfinex","SOLUSD",1721671303234,0.49446394,181.7,181.65,13.25]
["bitfinex","SOLUSD",1721671303439,0.17,181.69,181.65,13.25]
["bitfinex","SOLUSD",1721671304153,0.17,181.69,181.63,15.1462]
["bitfinex","SOLUSD",1721671304486,0.17,181.69,181.61,6.6288]
["bitfinex","SOLUSD",1721671304642,0.49446394,181.68,181.61,6.6288]
["bitfinex","SOLUSD",1721671304845,0.17,181.67,181.59,16.6103]
["bitfinex","SOLUSD",1721671305178,0.66446394,181.67,181.59,16.6103]
["bitfinex","SOLUSD",1721671305971,0.17,181.67,181.59,16.6103]
["bitfinex","SOLUSD",1721671306145,0.49446394,181.67,181.59,16.6103]
["bitfinex","SOLUSD",1721671306343,0.17,181.66,181.59,16.6103]
["bitfinex","SOLUSD",1721671307163,0.17,181.66,181.6,1.10115273]
["bitfinex","SOLUSD",1721671307362,0.17,181.66,181.59,16.6103]
["bitfinex","SOLUSD",1721671308882,0.17,181.66,181.56,6.6261]
["bitfinex","SOLUSD",1721671309298,5.5048,181.66,181.56,6.6261]
["bitfinex","SOLUSD",1721671309451,45.66446394,181.65,181.55,16.6103]
["bitfinex","SOLUSD",1721671309650,0.49446394,181.64,181.55,16.6103]
["bitfinex","SOLUSD",1721671309888,0.17,181.63,181.55,16.6103]
["bitfinex","SOLUSD",1721671311347,0.17,181.63,181.55,43.0903]
["bitfinex","SOLUSD",1721671311881,0.49446394,181.7,181.55,43.0903]
["bitfinex","SOLUSD",1721671312058,0.49446394,181.7,181.58,26.48]
["bitfinex","SOLUSD",1721671312252,0.49446394,181.7,181.59,20.0]
["bitfinex","SOLUSD",1721671313488,45.49446394,181.7,181.59,20.0]
["bitfinex","SOLUSD",1721671314608,0.17,181.69,181.59,20.0]
["bitfinex","SOLUSD",1721671317178,0.66446394,181.69,181.59,20.0]
["bitfinex","SOLUSD",1721671318503,0.66446394,181.69,181.61,26.48]
["bitfinex","SOLUSD",1721671318797,0.66446394,181.69,181.62,1.10093419]
["bitfinex","SOLUSD",1721671319200,0.66446394,181.69,181.61,26.48]
["bitfinex","SOLUSD",1721671321005,0.66446394,181.69,181.62,1.10093514]
["bitfinex","SOLUSD",1721671321184,0.17,181.69,181.61,26.48]
["bitfinex","SOLUSD",1721671321498,6.7944531,181.75,181.64,26.48]
["bitfinex","SOLUSD",1721671321995,0.49446394,181.74,181.64,26.48]
["bitfinex","SOLUSD",1721671322805,0.49446394,181.74,181.65,1.10057911]
["bitfinex","SOLUSD",1721671323303,0.49446394,181.74,181.64,26.48]
["bitfinex","SOLUSD",1721671323675,0.5300531,181.75,181.67,26.48]
["bitfinex","SOLUSD",1721671324014,0.5300531,181.75,181.7,26.48]
["bitfinex","SOLUSD",1721671324814,0.5300531,181.75,181.71,1.10030648]
["bitfinex","SOLUSD",1721671325228,0.5300531,181.75,181.7,26.48]
["bitfinex","SOLUSD",1721671325909,0.5300531,181.75,181.67,26.48]
["bitfinex","SOLUSD",1721671326116,0.5300531,181.75,181.68,21.10051876]
["bitfinex","SOLUSD",1721671326424,1.02451704,181.75,181.68,20.0]
["bitfinex","SOLUSD",1721671326837,1.02451704,181.75,181.64,26.48]
["bitfinex","SOLUSD",1721671327134,6.4911,181.74,181.64,26.48]
["bitfinex","SOLUSD",1721671327321,45.49446394,181.73,181.64,26.48]
["bitfinex","SOLUSD",1721671328109,45.0,181.73,181.64,26.48]
["bitfinex","SOLUSD",1721671328421,0.5300531,181.75,181.67,26.48]
["bitfinex","SOLUSD",1721671331514,0.17,181.74,181.67,26.48]
["bitfinex","SOLUSD",1721671331833,0.49446394,181.73,181.65,20.0]
["bitfinex","SOLUSD",1721671332134,0.49446394,181.73,181.66,1.10068804]
["bitfinex","SOLUSD",1721671332710,0.49446394,181.73,181.65,20.0]
["bitfinex","SOLUSD",1721671332938,0.49446394,181.73,181.66,1.10068781]
["bitfinex","SOLUSD",1721671333755,0.49446394,181.73,181.65,20.0]
["bitfinex","SOLUSD",1721671334850,0.66446394,181.74,181.66,1.10068849]
["bitfinex","SOLUSD",1721671335137,0.66446394,181.74,181.65,20.0]
["bitfinex","SOLUSD",1721671337344,0.66446394,181.74,181.66,1.10068927]
["bitfinex","SOLUSD",1721671337515,16.0201,181.73,181.61,26.48]
["bitfinex","SOLUSD",1721671337846,45.66446394,181.72,181.61,26.48]
["bitfinex","SOLUSD",1721671338049,6.2317,181.71,181.6,16.1165]
["bitfinex","SOLUSD",1721671338353,45.66446394,181.7,181.55,2.13640127]
["bitfinex","SOLUSD",1721671338514,5.5045,181.67,181.54,43.0353]
["bitfinex","SOLUSD",1721671338714,45.66446394,181.66,181.54,43.0353]
["bitfinex","SOLUSD",1721671339018,45.0,181.65,181.54,43.0353]
["bitfinex","SOLUSD",1721671339229,0.66446394,181.64,181.54,43.0353]
["bitfinex","SOLUSD",1721671339824,0.66446394,181.64,181.55,20.0]
["bitfinex","SOLUSD",1721671340332,0.66446394,181.64,181.54,26.48]
["bitfinex","SOLUSD",1721671340950,0.49446394,181.7,181.54,26.48]
["bitfinex","SOLUSD",1721671341136,0.17,181.69,181.57,26.48]
["bitfinex","SOLUSD",1721671341531,16.0201,181.73,181.6,26.48]
["bitfinex","SOLUSD",1721671342422,0.49446394,181.7,181.6,26.48]
["bitfinex","SOLUSD",1721671343237,6.72616394,181.71,181.61,20.0]
["bitfinex","SOLUSD",1721671343543,6.2317,181.71,181.61,20.0]
["bitfinex","SOLUSD",1721671343854,0.49446394,181.7,181.61,20.0]
["bitfinex","SOLUSD",1721671344452,6.72616394,181.71,181.61,20.0]
["bitfinex","SOLUSD",1721671344874,6.2317,181.71,181.61,20.0]
["bitfinex","SOLUSD",1721671345082,6.2317,181.71,181.63,26.48]
["bitfinex","SOLUSD",1721671345281,16.0201,181.73,181.63,26.48]
["bitfinex","SOLUSD",1721671345485,0.5300531,181.75,181.66,26.48]
["bitfinex","SOLUSD",1721671345650,0.5300531,181.75,181.67,20.0]
["bitfinex","SOLUSD",1721671345851,1.02451704,181.75,181.63,26.48]
["bitfinex","SOLUSD",1721671346163,1.02451704,181.75,181.64,20.0]
["bitfinex","SOLUSD",1721671346469,6.52661704,181.75,181.64,20.0]
["bitfinex","SOLUSD",1721671346679,1.02451704,181.75,181.63,26.48]
["bitfinex","SOLUSD",1721671347259,0.5300531,181.75,181.66,26.48]
["bitfinex","SOLUSD",1721671347466,0.5300531,181.75,181.67,21.1004131]
["bitfinex","SOLUSD",1721671348478,0.5300531,181.75,181.67,20.0]
["bitfinex","SOLUSD",1721671348875,45.5300531,181.75,181.67,20.0]
["bitfinex","SOLUSD",1721671349061,46.02451704,181.75,181.67,20.0]
["bitfinex","SOLUSD",1721671349885,0.5300531,181.75,181.67,20.0]
["bitfinex","SOLUSD",1721671350654,0.5300531,181.75,181.68,0.17]
["bitfinex","SOLUSD",1721671350962,0.5300531,181.75,181.67,20.0]
["bitfinex","SOLUSD",1721671352064,0.5300531,181.75,181.68,1.10045395]
["bitfinex","SOLUSD",1721671352464,0.5300531,181.75,181.67,20.0]
["bitfinex","SOLUSD",1721671353090,1.02451704,181.75,181.68,1.10033625]
["bitfinex","SOLUSD",1721671353268,1.02451704,181.75,181.66,26.48]
["bitfinex","SOLUSD",1721671353465,1.02451704,181.75,181.67,20.0]
["bitfinex","SOLUSD",1721671353892,0.5300531,181.75,181.67,20.0]
["bitfinex","SOLUSD",1721671354058,0.7752642,181.76,181.73,26.48]
["bitfinex","SOLUSD",1721671354280,0.49446394,181.89,181.77,26.48]
["bitfinex","SOLUSD",1721671354524,7.86312813,181.91,181.8,26.48]
["bitfinex","SOLUSD",1721671354707,1.18686547,181.96,181.86,43.04]
["bitfinex","SOLUSD",1721671355010,1.18686547,181.96,181.93,26.48]
["bitfinex","SOLUSD",1721671355178,1.18686547,181.96,181.93,53.1886]
["bitfinex","SOLUSD",1721671355379,9.82053303,182.0,181.93,53.1886]
["bitfinex","SOLUSD",1721671355605,9.82053303,182.0,181.99,26.48]
["bitfinex","SOLUSD",1721671355782,9.82053303,182.0,181.99,46.65]
["bitfinex","SOLUSD",1721671355984,0.42696464,182.03,181.99,20.34]
["bitfinex","SOLUSD",1721671356322,0.42696464,182.03,181.94,0.17]
["bitfinex","SOLUSD",1721671356323,17.7351384,182.08,182.02,26.48]
["bitfinex","SOLUSD",1721671356519,3.6276288,182.08,182.03,20.34]
["bitfinex","SOLUSD",1721671357040,3.6276288,182.08,182.05,26.48]
["bitfinex","SOLUSD",1721671357231,3.6276288,182.08,182.06,21.26810523]
["bitfinex","SOLUSD",1721671357387,9.90399388,182.13,182.07,45.0]
["bitfinex","SOLUSD",1721671357589,9.90399388,182.13,182.1,26.48]
["bitfinex","SOLUSD",1721671357811,9.90399388,182.13,182.1,91.65]
["bitfinex","SOLUSD",1721671357984,9.90399388,182.13,182.1,91.82]
["bitfinex","SOLUSD",1721671358180,9.90399388,182.13,182.1,49.95]
["bitfinex","SOLUSD",1721671358381,9.90399388,182.13,182.1,94.95]
["bitfinex","SOLUSD",1721671358821,9.90399388,182.13,182.1,20.17]
["bitfinex","SOLUSD",1721671359113,9.90399388,182.13,182.06,21.09800717]
["bitfinex","SOLUSD",1721671359325,9.90399388,182.13,182.07,0.34]
["bitfinex","SOLUSD",1721671359481,9.90399388,182.13,182.06,20.0]
["bitfinex","SOLUSD",1721671359681,9.90399388,182.13,182.02,20.0]
["bitfinex","SOLUSD",1721671359882,9.90399388,182.13,182.01,20.0]
["bitfinex","SOLUSD",1721671360109,9.90399388,182.13,182.05,29.61]
["bitfinex","SOLUSD",1721671360298,9.90399388,182.13,182.06,21.09796061]
["bitfinex","SOLUSD",1721671360504,9.90399388,182.13,182.06,20.0]
["bitfinex","SOLUSD",1721671360699,9.90399388,182.13,182.07,1.0980396]
["bitfinex","SOLUSD",1721671361012,9.90399388,182.13,182.06,20.0]
["bitfinex","SOLUSD",1721671361013,9.90399388,182.13,182.08,1.09803153]
["bitfinex","SOLUSD",1721671361622,9.90399388,182.13,182.01,1.09816392]
["bitfinex","SOLUSD",1721671361786,9.90399388,182.13,182.05,29.61]
["bitfinex","SOLUSD",1721671361985,9.90399388,182.13,182.06,1.09816732]
["bitfinex","SOLUSD",1721671362319,9.90399388,182.13,182.01,45.0]
["bitfinex","SOLUSD",1721671362695,9.90399388,182.13,181.98,8.72108438]
["bitfinex","SOLUSD",1721671363018,9.90399388,182.13,182.01,1.0982221]
["bitfinex","SOLUSD",1721671363211,9.90399388,182.13,181.98,8.72108438]
["bitfinex","SOLUSD",1721671364083,9.90399388,182.13,182.01,45.0]
["bitfinex","SOLUSD",1721671364295,9.90399388,182.13,182.02,0.17]
["bitfinex","SOLUSD",1721671364716,9.90399388,182.13,182.02,20.17]
["bitfinex","SOLUSD",1721671365092,9.90399388,182.13,182.03,1.09823764]
["bitfinex","SOLUSD",1721671365444,9.90399388,182.13,182.03,66.09823764]
["bitfinex","SOLUSD",1721671365621,9.90399388,182.13,182.04,0.34]
["bitfinex","SOLUSD",1721671365788,9.90399388,182.13,182.05,1.09799362]
["bitfinex","SOLUSD",1721671366106,9.90399388,182.13,182.06,1.43800926]
["bitfinex","SOLUSD",1721671366283,9.90399388,182.13,182.06,1.09800926]
["bitfinex","SOLUSD",1721671366691,9.90399388,182.13,182.07,0.17]
["bitfinex","SOLUSD",1721671366895,9.90399388,182.13,182.07,1.26807913]
["bitfinex","SOLUSD",1721671367314,9.90399388,182.13,182.08,0.17]
["bitfinex","SOLUSD",1721671367516,9.90399388,182.13,182.08,30.0]
["bitfinex","SOLUSD",1721671367904,9.90399388,182.13,182.09,21.09805214]
["bitfinex","SOLUSD",1721671368296,9.90399388,182.13,182.09,20.0]
["bitfinex","SOLUSD",1721671369417,9.90399388,182.13,182.07,0.17]
["bitfinex","SOLUSD",1721671369617,9.90399388,182.13,182.04,0.17]
["bitfinex","SOLUSD",1721671369861,9.90399388,182.13,182.04,0.34]
["bitfinex","SOLUSD",1721671370149,9.90399388,182.13,182.04,45.34]
["bitfinex","SOLUSD",1721671371939,9.90399388,182.13,182.05,20.0]
["bitfinex","SOLUSD",1721671372146,9.90399388,182.13,182.06,45.34]
["bitfinex","SOLUSD",1721671372348,9.90399388,182.13,182.07,20.0]
["bitfinex","SOLUSD",1721671372544,9.90399388,182.13,182.08,46.43800785]
["bitfinex","SOLUSD",1721671372854,9.90399388,182.13,182.09,20.0]
["bitfinex","SOLUSD",1721671373055,9.90399388,182.13,182.1,0.17]
["bitfinex","SOLUSD",1721671373859,6.35890703,182.17,182.12,29.61]
["bitfinex","SOLUSD",1721671374051,4.29359957,182.2,182.13,46.26752498]
["bitfinex","SOLUSD",1721671374228,4.29359957,182.2,182.14,20.0]
["bitfinex","SOLUSD",1721671374417,4.29359957,182.2,182.15,1.43737634]
["bitfinex","SOLUSD",1721671374757,4.29359957,182.2,182.16,1.0973291]
["bitfinex","SOLUSD",1721671375123,12.57443085,182.3,182.19,6.1654]
["bitfinex","SOLUSD",1721671375323,7.91076933,182.3,182.22,32.1221]
["bitfinex","SOLUSD",1721671375557,7.85808119,182.34,182.25,29.61]
["bitfinex","SOLUSD",1721671375761,7.85808119,182.34,182.26,20.17]
["bitfinex","SOLUSD",1721671376074,7.85808119,182.34,182.27,0.17]
["bitfinex","SOLUSD",1721671376226,7.85808119,182.34,182.33,29.61]
["bitfinex","SOLUSD",1721671376424,7.85808119,182.34,182.33,49.95]
["bitfinex","SOLUSD",1721671376634,0.86794596,182.36,182.33,94.95]
["bitfinex","SOLUSD",1721671376827,0.86794596,182.36,182.35,16.49]
["bitfinex","SOLUSD",1721671377135,1.01450104,182.41,182.35,0.17]
["bitfinex","SOLUSD",1721671377341,1.01450104,182.41,182.39,29.61]
["bitfinex","SOLUSD",1721671377540,1.01450104,182.41,182.35,45.17]
["bitfinex","SOLUSD",1721671377541,0.2744862,182.37,182.35,29.78]
["bitfinex","SOLUSD",1721671377846,0.2744862,182.37,182.35,29.61]
["bitfinex","SOLUSD",1721671378235,0.2744862,182.37,182.34,19.67]
["bitfinex","SOLUSD",1721671378236,0.2744862,182.37,182.36,1.0962987]
["bitfinex","SOLUSD",1721671378426,0.2744862,182.37,182.36,46.09636978]
["bitfinex","SOLUSD",1721671378627,0.2744862,182.37,182.36,45.17]
["bitfinex","SOLUSD",1721671378829,0.2744862,182.37,182.36,65.0]
["bitfinex","SOLUSD",1721671379127,0.2744862,182.37,182.36,65.17]
["bitfinex","SOLUSD",1721671379442,0.2744862,182.37,182.36,74.254265]
["bitfinex","SOLUSD",1721671379654,0.2744862,182.37,182.36,74.084265]
["bitfinex","SOLUSD",1721671379835,0.2744862,182.37,182.21,10.0]
["bitfinex","SOLUSD",1721671380150,0.2744862,182.37,182.32,8.914265]
["bitfinex","SOLUSD",1721671380323,0.2744862,182.37,182.33,1.09633699]
["bitfinex","SOLUSD",1721671380519,0.2744862,182.37,182.34,1.09633093]
["bitfinex","SOLUSD",1721671380722,0.2744862,182.37,182.32,8.914265]
["bitfinex","SOLUSD",1721671380941,0.2744862,182.37,182.33,1.09626537]
["bitfinex","SOLUSD",1721671381151,0.2744862,182.37,182.34,0.17]
["bitfinex","SOLUSD",1721671381352,0.2744862,182.37,182.34,1.09614855]
["bitfinex","SOLUSD",1721671381536,0.2744862,182.37,182.35,0.34]
["bitfinex","SOLUSD",1721671381856,0.2744862,182.37,182.34,20.0]
["bitfinex","SOLUSD",1721671382153,0.2744862,182.37,182.33,20.0]
["bitfinex","SOLUSD",1721671382460,0.2744862,182.37,182.32,8.914265]
["bitfinex","SOLUSD",1721671382461,0.2744862,182.37,182.34,1.09635769]
["bitfinex","SOLUSD",1721671382622,0.78898724,182.41,182.32,8.914265]
["bitfinex","SOLUSD",1721671383141,0.78898724,182.41,182.33,1.09622177]
["bitfinex","SOLUSD",1721671383655,10.80195273,182.44,182.4,29.61]
["bitfinex","SOLUSD",1721671383863,1.45428069,182.5,182.45,16.49]
["bitfinex","SOLUSD",1721671384150,1.45428069,182.5,182.46,49.95]
["bitfinex","SOLUSD",1721671384391,0.8802489,182.58,182.47,66.09541229]
["bitfinex","SOLUSD",1721671384558,0.8802489,182.58,182.52,29.61]
["bitfinex","SOLUSD",1721671384759,0.8802489,182.58,182.52,50.7054007]
["bitfinex","SOLUSD",1721671385384,0.8802489,182.58,182.52,49.61]
["bitfinex","SOLUSD",1721671386263,0.8802489,182.58,182.52,20.0]
["bitfinex","SOLUSD",1721671386460,0.8802489,182.58,182.52,0.17]
["bitfinex","SOLUSD",1721671386660,0.8802489,182.58,182.47,36.04]
["bitfinex","SOLUSD",1721671387054,0.8802489,182.58,182.48,1.09554337]
["bitfinex","SOLUSD",1721671387397,0.8802489,182.58,182.41,16.49]
["bitfinex","SOLUSD",1721671387561,0.8802489,182.58,182.42,1.09557628]
["bitfinex","SOLUSD",1721671387760,0.8802489,182.58,182.43,1.0956693]
["bitfinex","SOLUSD",1721671388062,1.47563133,182.55,182.43,1.0956693]
["bitfinex","SOLUSD",1721671388377,0.98116739,182.55,182.43,1.0956693]
["bitfinex","SOLUSD",1721671388685,0.98116739,182.55,182.4,36.04]
["bitfinex","SOLUSD",1721671388875,0.98116739,182.55,182.45,36.04]
["bitfinex","SOLUSD",1721671389069,0.98116739,182.55,182.46,1.09553241]
["bitfinex","SOLUSD",1721671389908,0.98116739,182.55,182.46,21.09553241]
["bitfinex","SOLUSD",1721671391184,0.98116739,182.55,182.47,0.17]
["bitfinex","SOLUSD",1721671391502,0.98116739,182.55,182.48,1.09544015]
["bitfinex","SOLUSD",1721671391681,0.98116739,182.55,182.49,0.34]
["bitfinex","SOLUSD",1721671391994,0.98116739,182.55,182.5,1.09548451]
["bitfinex","SOLUSD",1721671392472,0.98116739,182.55,182.5,21.09548451]
["bitfinex","SOLUSD",1721671392670,0.98116739,182.55,182.51,45.17]
["bitfinex","SOLUSD",1721671392872,0.98116739,182.55,182.52,21.09539295]
["bitfinex","SOLUSD",1721671393487,0.98116739,182.55,182.52,21.26539295]
["bitfinex","SOLUSD",1721671393670,0.98116739,182.55,182.52,66.43531575]
["bitfinex","SOLUSD",1721671394184,0.98116739,182.55,182.52,66.43512867]
["bitfinex","SOLUSD",1721671394392,0.98116739,182.55,182.53,45.17]
["bitfinex","SOLUSD",1721671394699,0.98116739,182.55,182.53,65.34]
["bitfinex","SOLUSD",1721671394902,0.98116739,182.55,182.53,66.43521793]
["bitfinex","SOLUSD",1721671395196,0.8802489,182.58,182.53,82.92521793]
["bitfinex","SOLUSD",1721671395516,0.8802489,182.58,182.54,20.0]
["bitfinex","SOLUSD",1721671395695,0.8802489,182.58,182.55,1.09510639]
["bitfinex","SOLUSD",1721671396270,0.8802489,182.58,182.56,1.09512035]
["bitfinex","SOLUSD",1721671397574,0.8802489,182.58,182.52,1.09515129]
["bitfinex","SOLUSD",1721671397775,0.8802489,182.58,182.52,46.09515129]
["bitfinex","SOLUSD",1721671398003,0.8802489,182.58,182.53,20.0]
["bitfinex","SOLUSD",1721671398374,0.8802489,182.58,182.45,36.04]
["bitfinex","SOLUSD",1721671398578,0.8802489,182.58,182.46,0.17]
["bitfinex","SOLUSD",1721671398779,0.8802489,182.58,182.51,16.49]
["bitfinex","SOLUSD",1721671398980,0.8802489,182.58,182.52,0.17]
["bitfinex","SOLUSD",1721671399206,0.8802489,182.58,182.52,1.26507302]
["bitfinex","SOLUSD",1721671399587,0.8802489,182.58,182.52,21.26507302]
["bitfinex","SOLUSD",1721671399787,0.8802489,182.58,182.51,20.0]
["bitfinex","SOLUSD",1721671399987,0.8802489,182.58,182.52,1.09531006]
["bitfinex","SOLUSD",1721671400617,0.8802489,182.58,182.53,16.49]
["bitfinex","SOLUSD",1721671400790,0.8802489,182.58,182.54,36.49]
["bitfinex","SOLUSD",1721671401423,0.8802489,182.58,182.55,62.92508997]
["bitfinex","SOLUSD",1721671401592,0.8802489,182.58,182.55,61.83]
["bitfinex","SOLUSD",1721671401924,0.8802489,182.58,182.56,36.49]
["bitfinex","SOLUSD",1721671402124,0.8802489,182.58,182.57,45.34]
["bitfinex","SOLUSD",1721671402424,0.8802489,182.58,182.57,21.26504347]
["bitfinex","SOLUSD",1721671402613,0.8802489,182.58,182.57,21.09504347]
["bitfinex","SOLUSD",1721671402929,0.8802489,182.58,182.56,20.0]
["bitfinex","SOLUSD",1721671403222,0.8802489,182.58,182.47,16.49]
["bitfinex","SOLUSD",1721671403389,0.8802489,182.58,182.51,36.04]
["bitfinex","SOLUSD",1721671403593,0.8802489,182.58,182.52,17.58504454]
["bitfinex","SOLUSD",1721671403820,0.8802489,182.58,182.53,1.09505779]
["bitfinex","SOLUSD",1721671404624,0.8802489,182.58,182.54,0.17]
["bitfinex","SOLUSD",1721671404795,0.8802489,182.58,182.55,1.09496545]
["bitfinex","SOLUSD",1721671404996,0.8802489,182.58,182.56,0.17]
["bitfinex","SOLUSD",1721671405193,0.8802489,182.58,182.56,52.7]
["bitfinex","SOLUSD",1721671405394,0.66789087,182.59,182.57,81.66]
["bitfinex","SOLUSD",1721671405599,0.66789087,182.59,182.58,0.17]
["bitfinex","SOLUSD",1721671405892,0.60449436,182.61,182.58,1.26486487]
["bitfinex","SOLUSD",1721671406114,0.60449436,182.61,182.59,0.17]
["bitfinex","SOLUSD",1721671406321,8.67649642,182.62,182.6,1.0947998]
["bitfinex","SOLUSD",1721671406506,8.67649642,182.62,182.61,52.87]
["bitfinex","SOLUSD",1721671406845,14.29757458,182.67,182.61,72.87]
["bitfinex","SOLUSD",1721671407044,14.29757458,182.67,182.64,16.49]
["bitfinex","SOLUSD",1721671407339,3.71638489,182.71,182.66,52.53]
["bitfinex","SOLUSD",1721671407636,3.71638489,182.71,182.68,16.49]
["bitfinex","SOLUSD",1721671407938,3.71638489,182.71,182.68,36.83]
["bitfinex","SOLUSD",1721671408312,3.71638489,182.71,182.68,66.25]
["bitfinex","SOLUSD",1721671408934,3.71638489,182.71,182.68,111.25]
["bitfinex","SOLUSD",1721671409311,3.71638489,182.71,182.68,121.25]
["bitfinex","SOLUSD",1721671409629,3.71638489,182.71,182.7,16.49]
["bitfinex","SOLUSD",1721671409822,3.71638489,182.71,182.7,65.34]
["bitfinex","SOLUSD",1721671410136,3.71638489,182.71,182.7,81.83]
["bitfinex","SOLUSD",1721671410329,3.71638489,182.71,182.7,81.66]
["bitfinex","SOLUSD",1721671410555,3.71638489,182.71,182.7,65.17]
["bitfinex","SOLUSD",1721671410743,3.71638489,182.71,182.7,20.17]
["bitfinex","SOLUSD",1721671410943,3.71638489,182.71,182.7,61.83]
["bitfinex","SOLUSD",1721671411319,3.71638489,182.71,182.7,81.83]
["bitfinex","SOLUSD",1721671411726,0.73622234,182.74,182.7,81.83]
["bitfinex","SOLUSD",1721671411947,0.73622234,182.74,182.72,16.49]
["bitfinex","SOLUSD",1721671412115,0.73622234,182.74,182.73,0.17]
["bitfinex","SOLUSD",1721671412548,0.73622234,182.74,182.72,61.49]
["bitfinex","SOLUSD",1721671412737,0.73622234,182.74,182.72,0.17]
["bitfinex","SOLUSD",1721671413052,0.73622234,182.74,182.69,20.0]
["bitfinex","SOLUSD",1721671413253,0.73622234,182.74,182.69,36.49]
["bitfinex","SOLUSD",1721671414154,0.73622234,182.74,182.7,1.09398817]
["bitfinex","SOLUSD",1721671414391,0.73622234,182.74,182.71,16.49]
["bitfinex","SOLUSD",1721671414660,0.73622234,182.74,182.72,20.0]
["bitfinex","SOLUSD",1721671414865,0.73622234,182.74,182.69,20.0]
["bitfinex","SOLUSD",1721671415165,0.73622234,182.74,182.68,29.42]
["bitfinex","SOLUSD",1721671415355,0.73622234,182.74,182.7,1.09416974]
["bitfinex","SOLUSD",1721671415532,0.73622234,182.74,182.69,8.883391]
["bitfinex","SOLUSD",1721671416138,0.73622234,182.74,182.7,1.09417922]
["bitfinex","SOLUSD",1721671416339,0.73622234,182.74,182.71,1.09421534]
["bitfinex","SOLUSD",1721671416735,0.73622234,182.74,182.68,29.42]
["bitfinex","SOLUSD",1721671417035,0.73622234,182.74,182.64,29.42]
["bitfinex","SOLUSD",1721671417545,0.73622234,182.74,182.68,8.883391]
["bitfinex","SOLUSD",1721671417730,0.73622234,182.74,182.69,1.09434554]
["bitfinex","SOLUSD",1721671417926,0.73622234,182.74,182.65,1.09441556]
["bitfinex","SOLUSD",1721671418127,6.012,182.73,182.64,29.42]
["bitfinex","SOLUSD",1721671419403,6.012,182.73,182.6,29.42]
["bitfinex","SOLUSD",1721671419557,6.012,182.73,182.61,1.09452567]
["bitfinex","SOLUSD",1721671419899,6.012,182.73,182.62,1.09459462]
["bitfinex","SOLUSD",1721671420084,6.012,182.73,182.6,45.3195]
["bitfinex","SOLUSD",1721671420390,0.49446394,182.72,182.6,15.8995]
["bitfinex","SOLUSD",1721671420574,0.49446394,182.71,182.5,29.42]
["bitfinex","SOLUSD",1721671420783,5.4743,182.68,182.52,6.012]
["bitfinex","SOLUSD",1721671421087,6.1242,182.66,182.53,1.0950635]
["bitfinex","SOLUSD",1721671421259,0.49446394,182.65,182.53,1.0950635]
["bitfinex","SOLUSD",1721671421461,0.49446394,182.64,182.46,29.42]
["bitfinex","SOLUSD",1721671421767,0.49446394,182.64,182.5,1.09533852]
["bitfinex","SOLUSD",1721671422084,5.4756,182.63,182.5,1.09533852]
["bitfinex","SOLUSD",1721671422287,0.49446394,182.62,182.5,1.09533852]
["bitfinex","SOLUSD",1721671422585,0.49446394,182.62,182.47,5.72539023]
["bitfinex","SOLUSD",1721671422794,15.6171,182.61,182.47,5.72539023]
["bitfinex","SOLUSD",1721671423082,15.6171,182.61,182.48,1.09538541]
["bitfinex","SOLUSD",1721671423299,15.6171,182.61,182.51,16.49]
["bitfinex","SOLUSD",1721671423598,15.6171,182.61,182.5,29.42]
["bitfinex","SOLUSD",1721671425359,15.6171,182.61,182.49,0.17]
["bitfinex","SOLUSD",1721671425687,15.6171,182.61,182.47,5.72539023]
["bitfinex","SOLUSD",1721671426192,0.49446394,182.6,182.47,5.72539023]
["bitfinex","SOLUSD",1721671426558,6.1542,182.59,182.44,15.6171]
["bitfinex","SOLUSD",1721671426755,0.49446394,182.58,182.38,6.215]
["bitfinex","SOLUSD",1721671426952,0.49446394,182.58,182.43,5.72728803]
["bitfinex","SOLUSD",1721671427176,0.49446394,182.58,182.38,6.215]
["bitfinex","SOLUSD",1721671427388,0.49446394,182.58,182.41,5.72776448]
["bitfinex","SOLUSD",1721671427561,0.49446394,182.57,182.41,5.72776448]
["bitfinex","SOLUSD",1721671427770,0.49446394,182.57,182.42,1.09577138]
["bitfinex","SOLUSD",1721671427975,0.49446394,182.57,182.41,22.21776448]
["bitfinex","SOLUSD",1721671428281,5.4782,182.54,182.42,1.09567612]
["bitfinex","SOLUSD",1721671428482,0.49446394,182.55,182.36,29.42]
["bitfinex","SOLUSD",1721671428701,15.145,182.56,182.39,5.72887201]
["bitfinex","SOLUSD",1721671428903,15.145,182.56,182.4,29.42]
["bitfinex","SOLUSD",1721671429113,15.145,182.56,182.41,16.49]
["bitfinex","SOLUSD",1721671429400,15.145,182.56,182.4,29.42]
["bitfinex","SOLUSD",1721671429699,15.145,182.56,182.41,1.09562304]
["bitfinex","SOLUSD",1721671429896,15.145,182.56,182.42,1.09559146]
["bitfinex","SOLUSD",1721671430200,15.145,182.56,182.43,1.26564068]
["bitfinex","SOLUSD",1721671430506,15.145,182.56,182.43,46.26564068]
["bitfinex","SOLUSD",1721671430792,15.145,182.56,182.44,20.0]
["bitfinex","SOLUSD",1721671431266,15.145,182.56,182.45,1.09559414]
["bitfinex","SOLUSD",1721671431467,5.515,182.83,182.46,1.09556312]
["bitfinex","SOLUSD",1721671431663,29.42,182.73,182.48,45.91]
["bitfinex","SOLUSD",1721671431903,29.42,182.73,182.5,16.49]
["bitfinex","SOLUSD",1721671432207,29.42,182.73,182.62,19.1652]
["bitfinex","SOLUSD",1721671432564,29.42,182.73,182.6,5.4762]
["bitfinex","SOLUSD",1721671433076,5.4746,182.66,182.59,5.4767]
["bitfinex","SOLUSD",1721671433273,0.9541609,182.72,182.55,27.3891]
["bitfinex","SOLUSD",1721671433274,0.9541609,182.72,182.62,5.4757]
["bitfinex","SOLUSD",1721671433479,5.4743,182.67,182.6,5.4764]
["bitfinex","SOLUSD",1721671433801,5.4743,182.67,182.55,27.3891]
["bitfinex","SOLUSD",1721671433802,5.4749,182.65,182.55,27.3891]
["bitfinex","SOLUSD",1721671434025,5.4753,182.64,182.55,27.3891]
["bitfinex","SOLUSD",1721671434469,6.1035,182.7,182.59,5.4767]
["bitfinex","SOLUSD",1721671434673,5.4748,182.66,182.57,13.6927]
["bitfinex","SOLUSD",1721671434998,5.4749,182.66,182.59,5.4767]
["bitfinex","SOLUSD",1721671435199,9.9708,182.69,182.55,27.3891]
["bitfinex","SOLUSD",1721671436307,9.9708,182.69,182.68,5.474]
["bitfinex","SOLUSD",1721671437680,6.1035,182.7,182.68,5.474]
["bitfinex","SOLUSD",1721671437885,6.1035,182.7,182.67,19.1596]
["bitfinex","SOLUSD",1721671438506,6.1035,182.7,182.63,13.6881]
["bitfinex","SOLUSD",1721671439100,11.5769,182.7,182.64,5.4751]
["bitfinex","SOLUSD",1721671439425,6.1035,182.7,182.68,5.4739]
["bitfinex","SOLUSD",1721671439706,15.8443,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1721671439874,15.8443,182.75,182.72,19.1542]
["bitfinex","SOLUSD",1721671440076,15.8443,182.75,182.72,13.6815]
["bitfinex","SOLUSD",1721671440485,15.8443,182.75,182.68,13.6845]
["bitfinex","SOLUSD",1721671440987,15.8443,182.75,182.68,19.1582]
["bitfinex","SOLUSD",1721671440988,21.3162,182.75,182.68,19.1582]
["bitfinex","SOLUSD",1721671441173,15.8443,182.75,182.6,27.3821]
["bitfinex","SOLUSD",1721671441370,15.8443,182.75,182.64,27.3749]
["bitfinex","SOLUSD",1721671441673,15.8443,182.75,182.65,13.6873]
["bitfinex","SOLUSD",1721671441878,5.4731,182.72,182.66,5.4745]
["bitfinex","SOLUSD",1721671442075,15.8443,182.75,182.65,13.6873]
["bitfinex","SOLUSD",1721671442076,15.8443,182.75,182.67,5.4743]
["bitfinex","SOLUSD",1721671442310,5.4728,182.72,182.66,5.4745]
["bitfinex","SOLUSD",1721671442610,4.4956,182.7,182.6,27.3821]
["bitfinex","SOLUSD",1721671442809,4.4956,182.7,182.57,27.3867]
["bitfinex","SOLUSD",1721671442980,45.34,182.74,182.57,27.3867]
["bitfinex","SOLUSD",1721671443611,5.4734,182.71,182.57,27.3867]
["bitfinex","SOLUSD",1721671443792,5.4734,182.7,182.64,5.475]
["bitfinex","SOLUSD",1721671444114,5.4741,182.68,182.61,5.4758]
["bitfinex","SOLUSD",1721671444445,0.17,182.69,182.57,27.3867]
["bitfinex","SOLUSD",1721671444446,0.17,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1721671444746,50.6436,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1721671444930,45.17,182.7,182.63,13.6887]
["bitfinex","SOLUSD",1721671445135,50.6434,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1721671446350,5.4734,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1721671446639,5.4738,182.69,182.63,13.6887]
["bitfinex","SOLUSD",1721671446847,5.4741,182.68,182.63,13.6887]
["bitfinex","SOLUSD",1721671447137,5.4741,182.68,182.62,5.4756]
["bitfinex","SOLUSD",1721671447649,0.17,182.71,182.57,27.3867]
["bitfinex","SOLUSD",1721671447650,5.4736,182.7,182.64,5.475]
["bitfinex","SOLUSD",1721671447809,45.0,182.69,182.62,5.4755]
["bitfinex","SOLUSD",1721671448355,5.4744,182.67,182.6,13.6909]
["bitfinex","SOLUSD",1721671448537,5.4744,182.67,182.61,5.476]
["bitfinex","SOLUSD",1721671448741,5.4744,182.67,182.6,13.6909]
["bitfinex","SOLUSD",1721671448742,45.0,182.69,182.6,13.6909]
["bitfinex","SOLUSD",1721671449252,50.4739,182.69,182.62,5.4757]
["bitfinex","SOLUSD",1721671449461,50.4739,182.69,182.6,13.6909]
["bitfinex","SOLUSD",1721671449759,5.4741,182.68,182.62,5.4757]
["bitfinex","SOLUSD",1721671449961,5.4744,182.67,182.61,5.4761]
["bitfinex","SOLUSD",1721671450135,5.4744,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1721671450328,5.4741,182.68,182.62,5.4758]
["bitfinex","SOLUSD",1721671450524,5.4743,182.67,182.61,5.476]
["bitfinex","SOLUSD",1721671450729,45.0,182.69,182.6,13.6909]
["bitfinex","SOLUSD",1721671451866,5.4741,182.68,182.6,13.6909]
["bitfinex","SOLUSD",1721671452055,45.0,182.69,182.63,5.4755]
["bitfinex","SOLUSD",1721671452544,45.0,182.69,182.61,5.4758]
["bitfinex","SOLUSD",1721671452748,45.0,182.69,182.59,13.6916]
["bitfinex","SOLUSD",1721671452929,5.4741,182.68,182.62,5.4756]
["bitfinex","SOLUSD",1721671453134,50.4738,182.69,182.63,5.4755]
["bitfinex","SOLUSD",1721671453669,50.4738,182.69,182.62,5.4758]
["bitfinex","SOLUSD",1721671453670,5.4741,182.68,182.62,5.4758]
["bitfinex","SOLUSD",1721671453954,5.4744,182.67,182.61,19.1659]
["bitfinex","SOLUSD",1721671454465,0.17,182.68,182.61,13.6898]
["bitfinex","SOLUSD",1721671454632,5.644,182.68,182.62,5.4758]
["bitfinex","SOLUSD",1721671454831,50.4743,182.67,182.61,19.1658]
["bitfinex","SOLUSD",1721671455035,6.5812,182.66,182.62,5.4758]
["bitfinex","SOLUSD",1721671455233,6.5812,182.66,182.58,5.4767]
["bitfinex","SOLUSD",1721671455443,6.5812,182.66,182.57,27.3867]
["bitfinex","SOLUSD",1721671455745,6.5812,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1721671456068,12.056,182.66,182.6,13.691]
["bitfinex","SOLUSD",1721671456264,45.34,182.65,182.6,19.1673]
["bitfinex","SOLUSD",1721671456437,50.815,182.65,182.6,13.691]
["bitfinex","SOLUSD",1721671457031,51.76929429,182.65,182.6,13.691]
["bitfinex","SOLUSD",1721671457237,5.4758,182.62,182.57,13.693]
["bitfinex","SOLUSD",1721671458165,5.4765,182.6,182.47,0.10739]
["bitfinex","SOLUSD",1721671458371,0.17,182.61,182.53,13.6959]
["bitfinex","SOLUSD",1721671458678,5.4767,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1721671458839,45.0,182.59,182.53,13.6959]
["bitfinex","SOLUSD",1721671459039,0.17,182.58,182.53,13.6959]
["bitfinex","SOLUSD",1721671459342,0.17,182.6,182.54,5.4781]
["bitfinex","SOLUSD",1721671459551,0.17,182.6,182.53,19.1743]
["bitfinex","SOLUSD",1721671459752,5.4768,182.59,182.53,13.6959]
["bitfinex","SOLUSD",1721671459942,5.6465,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1721671460146,5.6465,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1721671460147,0.17,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1721671460359,45.0,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1721671460539,50.4765,182.6,182.54,5.4781]
["bitfinex","SOLUSD",1721671460868,11.6585,182.57,182.51,5.4791]
["bitfinex","SOLUSD",1721671461043,50.4776,182.56,182.5,19.1777]
["bitfinex","SOLUSD",1721671461373,0.17,182.56,182.52,5.4787]
["bitfinex","SOLUSD",1721671461544,6.1811,182.57,182.5,13.6984]
["bitfinex","SOLUSD",1721671461744,6.1811,182.57,182.55,5.4778]
["bitfinex","SOLUSD",1721671461969,6.1811,182.57,182.52,13.6966]
["bitfinex","SOLUSD",1721671462274,6.3882,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1721671462437,50.6465,182.6,182.54,19.1732]
["bitfinex","SOLUSD",1721671462638,5.4767,182.59,182.54,19.1732]
["bitfinex","SOLUSD",1721671463167,50.6465,182.6,182.54,19.1732]
["bitfinex","SOLUSD",1721671463967,5.4771,182.58,182.52,5.4785]
["bitfinex","SOLUSD",1721671464350,5.4771,182.58,182.5,13.6979]
["bitfinex","SOLUSD",1721671464859,5.4771,182.58,182.52,5.4786]
["bitfinex","SOLUSD",1721671465044,5.4771,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1721671465240,5.4771,182.58,182.52,5.4787]
["bitfinex","SOLUSD",1721671465645,5.4771,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1721671466252,5.4768,182.59,182.53,5.4785]
["bitfinex","SOLUSD",1721671466446,45.17,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1721671466893,0.17,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1721671467049,5.4765,182.6,182.54,5.478]
["bitfinex","SOLUSD",1721671467248,5.4767,182.59,182.53,5.4785]
["bitfinex","SOLUSD",1721671467540,5.4771,182.58,182.52,19.1753]
["bitfinex","SOLUSD",1721671467759,5.6471,182.58,182.52,19.1753]
["bitfinex","SOLUSD",1721671468340,0.17,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1721671468762,0.17,182.58,182.54,5.4781]
["bitfinex","SOLUSD",1721671468975,50.4768,182.59,182.53,5.4785]
["bitfinex","SOLUSD",1721671469142,0.17,182.58,182.49,13.699]
["bitfinex","SOLUSD",1721671469347,5.4776,182.56,182.5,5.4791]
["bitfinex","SOLUSD",1721671469545,0.17,182.58,182.49,13.699]
["bitfinex","SOLUSD",1721671469758,0.34,182.58,182.49,27.398]
["bitfinex","SOLUSD",1721671470564,0.17,182.58,182.53,5.4784]
["bitfinex","SOLUSD",1721671471453,5.477,182.58,182.53,5.4784]
["bitfinex","SOLUSD",1721671471656,6.3882,182.61,182.54,5.4782]
["bitfinex","SOLUSD",1721671471878,6.3882,182.61,182.52,13.697]
["bitfinex","SOLUSD",1721671471879,5.4771,182.58,182.52,19.1757]
["bitfinex","SOLUSD",1721671472074,0.17,182.6,182.48,13.6995]
["bitfinex","SOLUSD",1721671472250,5.4776,182.57,182.5,5.4793]
["bitfinex","SOLUSD",1721671472570,0.17,182.6,182.5,13.698]
["bitfinex","SOLUSD",1721671472770,5.4773,182.58,182.52,5.4787]
["bitfinex","SOLUSD",1721671472971,5.4776,182.56,182.51,5.479]
["bitfinex","SOLUSD",1721671473174,5.4779,182.55,182.5,19.1774]
["bitfinex","SOLUSD",1721671473476,5.6476,182.57,182.5,13.698]
["bitfinex","SOLUSD",1721671473677,5.6476,182.57,182.51,5.479]
["bitfinex","SOLUSD",1721671473884,5.4777,182.56,182.5,19.1774]
["bitfinex","SOLUSD",1721671474397,5.4777,182.56,182.5,13.698]
["bitfinex","SOLUSD",1721671474686,0.17,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1721671474886,50.6473,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1721671475051,5.4786,182.53,182.47,13.80789]
["bitfinex","SOLUSD",1721671475248,45.17,182.57,182.47,13.80789]
["bitfinex","SOLUSD",1721671475249,5.479,182.52,182.47,19.28819]
["bitfinex","SOLUSD",1721671475485,0.17,182.54,182.47,13.80789]
["bitfinex","SOLUSD",1721671475661,5.4779,182.55,182.49,5.4796]
["bitfinex","SOLUSD",1721671475867,5.4782,182.54,182.49,5.4796]
["bitfinex","SOLUSD",1721671476064,35.8082,182.61,182.5,13.6986]
["bitfinex","SOLUSD",1721671476264,6.3882,182.61,182.5,13.6986]
["bitfinex","SOLUSD",1721671476462,6.3882,182.61,182.52,13.6966]
["bitfinex","SOLUSD",1721671476958,5.4776,182.56,182.51,5.479]
["bitfinex","SOLUSD",1721671477158,13.693,182.58,182.47,0.10739]
["bitfinex","SOLUSD",1721671477359,5.4779,182.55,182.47,0.10739]
["bitfinex","SOLUSD",1721671477563,5.4776,182.57,182.51,5.4791]
["bitfinex","SOLUSD",1721671477958,5.4777,182.56,182.5,5.4793]
["bitfinex","SOLUSD",1721671478154,0.17,182.58,182.48,19.1793]
["bitfinex","SOLUSD",1721671478355,0.17,182.58,182.47,0.10739]
["bitfinex","SOLUSD",1721671478356,45.34,182.58,182.47,0.10739]
["bitfinex","SOLUSD",1721671478568,5.478,182.55,182.49,5.4794]
["bitfinex","SOLUSD",1721671478988,0.17,182.56,182.49,5.4794]
["bitfinex","SOLUSD",1721671478989,5.4782,182.54,182.49,5.4794]
["bitfinex","SOLUSD",1721671479171,0.17,182.56,182.48,13.6998]
["bitfinex","SOLUSD",1721671479492,5.4789,182.52,182.47,0.10739]
["bitfinex","SOLUSD",1721671480254,13.6945,182.56,182.47,0.10739]
["bitfinex","SOLUSD",1721671480586,45.0,182.51,182.47,0.10739]
["bitfinex","SOLUSD",1721671480788,5.4784,182.54,182.48,5.4798]
["bitfinex","SOLUSD",1721671481166,5.4784,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1721671481574,5.4784,182.54,182.48,5.4799]
["bitfinex","SOLUSD",1721671481781,0.34,182.55,182.47,0.10739]
["bitfinex","SOLUSD",1721671481978,5.4795,182.5,182.47,0.10739]
["bitfinex","SOLUSD",1721671482162,5.4798,182.49,182.47,0.10739]
["bitfinex","SOLUSD",1721671482576,45.17,182.56,182.47,0.10739]
["bitfinex","SOLUSD",1721671482773,0.17,182.55,182.47,0.10739]
["bitfinex","SOLUSD",1721671482973,45.0,182.55,182.47,0.10739]
["bitfinex","SOLUSD",1721671483175,5.4794,182.5,182.47,0.10739]
["bitfinex","SOLUSD",1721671483582,5.48,182.48,182.47,0.10739]
["bitfinex","SOLUSD",1721671483887,13.8661,182.54,182.47,0.10739]
["bitfinex","SOLUSD",1721671484078,45.17,182.53,182.47,0.10739]
["bitfinex","SOLUSD",1721671484261,0.17,182.52,182.47,0.10739]
["bitfinex","SOLUSD",1721671485075,0.9546448,182.6,182.47,0.10739]
["bitfinex","SOLUSD",1721671485358,0.9546448,182.6,182.49,13.6988]
["bitfinex","SOLUSD",1721671485583,0.9546448,182.6,182.51,16.0188]
["bitfinex","SOLUSD",1721671485789,0.9546448,182.6,182.58,5.4769]
["bitfinex","SOLUSD",1721671486096,0.95434792,182.65,182.56,13.6933]
["bitfinex","SOLUSD",1721671486305,5.4755,182.64,182.58,5.4769]
["bitfinex","SOLUSD",1721671486470,0.95434792,182.65,182.54,5.478]
["bitfinex","SOLUSD",1721671486795,14.64164792,182.65,182.53,13.6963]
["bitfinex","SOLUSD",1721671486964,5.4767,182.6,182.53,19.1745]
["bitfinex","SOLUSD",1721671487295,5.4767,182.6,182.54,5.478]
["bitfinex","SOLUSD",1721671487869,0.17,182.61,182.55,5.4779]
["bitfinex","SOLUSD",1721671488194,5.4731,182.72,182.65,5.4748]
["bitfinex","SOLUSD",1721671488487,0.95398641,182.73,182.67,5.4742]
["bitfinex","SOLUSD",1721671488685,5.4725,182.73,182.64,13.6881]
["bitfinex","SOLUSD",1721671489267,5.4725,182.73,182.66,5.4746]
["bitfinex","SOLUSD",1721671489471,5.4725,182.73,182.65,5.4746]
["bitfinex","SOLUSD",1721671489792,5.4725,182.73,182.64,13.6881]
["bitfinex","SOLUSD",1721671489986,5.4729,182.72,182.66,5.4745]
["bitfinex","SOLUSD",1721671490172,5.4735,182.7,182.64,13.6881]
["bitfinex","SOLUSD",1721671490567,5.4731,182.71,182.64,19.1633]
["bitfinex","SOLUSD",1721671491195,0.17,182.7,182.64,19.1633]
["bitfinex","SOLUSD",1721671491395,45.17,182.7,182.64,19.1633]
["bitfinex","SOLUSD",1721671491788,50.6434,182.7,182.64,13.6881]
["bitfinex","SOLUSD",1721671491972,50.6434,182.7,182.64,19.1632]
["bitfinex","SOLUSD",1721671492389,50.6434,182.7,182.64,13.6881]
["bitfinex","SOLUSD",1721671492687,45.0,182.7,182.64,19.1633]
["bitfinex","SOLUSD",1721671492898,0.17,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1721671493069,45.0,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1721671493274,5.4729,182.72,182.66,5.4746]
["bitfinex","SOLUSD",1721671493780,5.4725,182.73,182.66,5.4746]
["bitfinex","SOLUSD",1721671493989,45.0,182.72,182.66,5.4746]
["bitfinex","SOLUSD",1721671494183,50.4729,182.72,182.66,5.4746]
["bitfinex","SOLUSD",1721671494482,50.4729,182.72,182.64,13.6881]
["bitfinex","SOLUSD",1721671494483,5.4732,182.71,182.64,13.6881]
["bitfinex","SOLUSD",1721671494678,45.0,182.7,182.64,13.6881]
["bitfinex","SOLUSD",1721671494997,0.17,182.71,182.67,5.4743]
["bitfinex","SOLUSD",1721671495200,45.0,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1721671495804,45.0,182.72,182.67,13.6857]
["bitfinex","SOLUSD",1721671496095,45.0,182.72,182.68,5.4737]
["bitfinex","SOLUSD",1721671496293,5.4722,182.74,182.67,13.6857]
["bitfinex","SOLUSD",1721671496499,5.4726,182.73,182.67,19.16]
["bitfinex","SOLUSD",1721671496794,5.4722,182.74,182.68,5.474]
["bitfinex","SOLUSD",1721671496975,7.28967984,182.77,182.68,5.474]
["bitfinex","SOLUSD",1721671496976,5.4725,182.73,182.68,5.474]
["bitfinex","SOLUSD",1721671497491,5.4722,182.75,182.68,5.474]
["bitfinex","SOLUSD",1721671497799,45.34,182.74,182.67,13.6857]
["bitfinex","SOLUSD",1721671498900,50.8122,182.74,182.68,5.4739]
["bitfinex","SOLUSD",1721671499409,5.4726,182.73,182.67,19.16]
["bitfinex","SOLUSD",1721671499880,45.0,182.72,182.67,19.16]
["bitfinex","SOLUSD",1721671500089,0.17,182.71,182.67,13.6857]
["bitfinex","SOLUSD",1721671500390,0.17,182.71,182.67,19.1599]
["bitfinex","SOLUSD",1721671500582,0.17,182.71,182.65,5.4746]
["bitfinex","SOLUSD",1721671500801,0.17,182.71,182.64,13.6878]
["bitfinex","SOLUSD",1721671500974,5.4725,182.73,182.67,5.4742]
["bitfinex","SOLUSD",1721671501181,5.4731,182.71,182.66,5.4745]
["bitfinex","SOLUSD",1721671501491,50.6429,182.72,182.66,5.4745]
["bitfinex","SOLUSD",1721671502106,50.6429,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1721671503007,50.6429,182.72,182.66,5.4745]
["bitfinex","SOLUSD",1721671503188,45.17,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1721671503605,50.6428,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1721671503900,5.4725,182.73,182.67,5.4743]
["bitfinex","SOLUSD",1721671504109,5.4725,182.73,182.68,5.474]
["bitfinex","SOLUSD",1721671504435,7.28967984,182.77,182.68,5.474]
["bitfinex","SOLUSD",1721671504436,0.95387984,182.77,182.68,1.09485195]
["bitfinex","SOLUSD",1721671504610,0.95387984,182.77,182.7,13.6831]
["bitfinex","SOLUSD",1721671504821,0.0709512,182.79,182.7,13.6831]
["bitfinex","SOLUSD",1721671505185,0.0709512,182.79,182.67,15.5436]
["bitfinex","SOLUSD",1721671505186,10.0709512,182.79,182.67,15.5436]
["bitfinex","SOLUSD",1721671505507,10.0709512,182.79,182.66,5.4746]
["bitfinex","SOLUSD",1721671505508,5.4732,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1721671505684,5.4728,182.72,182.66,5.4745]
["bitfinex","SOLUSD",1721671505880,5.4717,182.76,182.7,5.4734]
["bitfinex","SOLUSD",1721671506205,13.7484512,182.79,182.7,5.4734]
["bitfinex","SOLUSD",1721671506206,0.0709512,182.79,182.7,13.6834]
["bitfinex","SOLUSD",1721671506503,0.0709512,182.79,182.73,13.6813]
["bitfinex","SOLUSD",1721671506818,0.0709512,182.79,182.73,29.8151]
["bitfinex","SOLUSD",1721671507184,0.0709512,182.79,182.76,5.4714]
["bitfinex","SOLUSD",1721671507384,0.0709512,182.79,182.75,13.6796]
["bitfinex","SOLUSD",1721671507605,0.0709512,182.79,182.78,5.471]
["bitfinex","SOLUSD",1721671507905,0.0709512,182.79,182.75,13.6796]
["bitfinex","SOLUSD",1721671508118,0.0709512,182.79,182.77,13.6776]
["bitfinex","SOLUSD",1721671508289,0.0709512,182.79,182.78,5.471]
["bitfinex","SOLUSD",1721671509896,0.0709512,182.79,182.78,6.56514346]
["bitfinex","SOLUSD",1721671510079,0.0709512,182.79,182.78,5.471]
["bitfinex","SOLUSD",1721671511417,0.0709512,182.79,182.77,13.6776]
["bitfinex","SOLUSD",1721671511623,0.0709512,182.79,182.77,19.1488]
["bitfinex","SOLUSD",1721671511946,0.0709512,182.79,182.74,13.6805]
["bitfinex","SOLUSD",1721671512082,45.2409512,182.79,182.73,16.1338]
["bitfinex","SOLUSD",1721671512284,0.2409512,182.79,182.73,16.1338]
["bitfinex","SOLUSD",1721671512516,0.0709512,182.79,182.73,16.1338]
["bitfinex","SOLUSD",1721671512818,0.0709512,182.79,182.75,13.6796]
["bitfinex","SOLUSD",1721671512998,0.0709512,182.79,182.75,1.09442502]
["bitfinex","SOLUSD",1721671513204,0.0709512,182.79,182.73,16.1338]
["bitfinex","SOLUSD",1721671513410,0.0709512,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1721671513617,0.0709512,182.79,182.73,29.8145]
["bitfinex","SOLUSD",1721671514204,0.0709512,182.79,182.77,5.4712]
["bitfinex","SOLUSD",1721671515095,0.0709512,182.79,182.78,19.1486]
["bitfinex","SOLUSD",1721671517194,4.36570103,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1721671518134,4.36570103,182.84,182.82,15.5377]
["bitfinex","SOLUSD",1721671518437,4.36570103,182.84,182.79,6.3796]
["bitfinex","SOLUSD",1721671518610,4.36570103,182.84,182.8,19.1462]
["bitfinex","SOLUSD",1721671518799,4.36570103,182.84,182.81,5.47]
["bitfinex","SOLUSD",1721671519209,4.36570103,182.84,182.8,13.676]
["bitfinex","SOLUSD",1721671519613,4.36570103,182.84,182.8,19.1464]
["bitfinex","SOLUSD",1721671519900,9.83500103,182.84,182.78,5.471]
["bitfinex","SOLUSD",1721671520124,4.36570103,182.84,182.77,15.5377]
["bitfinex","SOLUSD",1721671520606,4.36570103,182.84,182.8,5.4703]
["bitfinex","SOLUSD",1721671520938,4.36570103,182.84,182.77,15.5377]
["bitfinex","SOLUSD",1721671521095,4.36570103,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1721671522635,2.89786604,182.88,182.84,15.5377]
["bitfinex","SOLUSD",1721671522803,9.37278093,182.95,182.9,46.4733]
["bitfinex","SOLUSD",1721671523332,9.37278093,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1721671523514,9.37278093,182.95,182.94,19.1318]
["bitfinex","SOLUSD",1721671524458,5.54158093,182.95,182.94,19.1318]
["bitfinex","SOLUSD",1721671524734,0.7858506,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1721671524904,0.7858506,182.97,182.96,32.7939]
["bitfinex","SOLUSD",1721671525236,3.90889591,183.05,182.96,32.7939]
["bitfinex","SOLUSD",1721671525237,3.90889591,183.05,183.02,19.1235]
["bitfinex","SOLUSD",1721671526040,3.90889591,183.05,183.02,46.4429]
["bitfinex","SOLUSD",1721671526348,10.68220933,183.14,183.02,46.4429]
["bitfinex","SOLUSD",1721671526349,5.22190933,183.14,183.11,19.114]
["bitfinex","SOLUSD",1721671528939,5.22190933,183.14,183.11,13.6529]
["bitfinex","SOLUSD",1721671529235,5.22190933,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1721671529431,5.22190933,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1721671529639,5.22190933,183.14,183.1,13.6532]
["bitfinex","SOLUSD",1721671529945,5.22190933,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1721671530738,5.22190933,183.14,183.11,20.0]
["bitfinex","SOLUSD",1721671530945,5.22190933,183.14,183.13,32.7636]
["bitfinex","SOLUSD",1721671531129,5.22190933,183.14,183.13,5.4606]
["bitfinex","SOLUSD",1721671531637,5.22190933,183.14,183.1,13.6532]
["bitfinex","SOLUSD",1721671532016,5.22190933,183.14,183.09,5.4616]
["bitfinex","SOLUSD",1721671532222,5.22190933,183.14,183.09,13.6541]
["bitfinex","SOLUSD",1721671532449,5.22190933,183.14,183.09,19.1156]
["bitfinex","SOLUSD",1721671532758,5.22190933,183.14,183.12,5.4606]
["bitfinex","SOLUSD",1721671532913,5.22190933,183.14,183.09,13.6541]
["bitfinex","SOLUSD",1721671533331,5.22190933,183.14,183.05,13.657]
["bitfinex","SOLUSD",1721671533521,5.4607,183.13,183.06,5.4625]
["bitfinex","SOLUSD",1721671533724,5.22190933,183.14,183.05,13.657]
["bitfinex","SOLUSD",1721671534018,10.68220933,183.14,183.07,5.4623]
["bitfinex","SOLUSD",1721671534216,5.4607,183.13,183.05,19.1198]
["bitfinex","SOLUSD",1721671534513,5.4607,183.13,183.06,5.4626]
["bitfinex","SOLUSD",1721671534922,5.4612,183.11,183.05,13.657]
["bitfinex","SOLUSD",1721671535125,5.22190933,183.14,183.07,27.3105]
["bitfinex","SOLUSD",1721671535328,5.22190933,183.14,183.06,1.09256936]
["bitfinex","SOLUSD",1721671535329,5.22190933,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1721671535541,5.22190933,183.14,183.13,5.4606]
["bitfinex","SOLUSD",1721671540752,5.22190933,183.14,183.13,25.4606]
["bitfinex","SOLUSD",1721671540941,2.93e-05,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1721671541135,2.93e-05,183.17,183.16,71.55103767]
["bitfinex","SOLUSD",1721671541363,2.93e-05,183.17,183.13,8.42830774]
["bitfinex","SOLUSD",1721671541530,2.93e-05,183.17,183.05,6.0661]
["bitfinex","SOLUSD",1721671541735,2.93e-05,183.17,183.11,13.6524]
["bitfinex","SOLUSD",1721671542058,2.93e-05,183.17,183.12,5.4607]
["bitfinex","SOLUSD",1721671542225,2.93e-05,183.17,183.11,13.6524]
["bitfinex","SOLUSD",1721671542823,2.93e-05,183.17,183.13,5.4604]
["bitfinex","SOLUSD",1721671543042,2.93e-05,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1721671543427,2.93e-05,183.17,183.11,13.6524]
["bitfinex","SOLUSD",1721671543624,2.93e-05,183.17,183.08,5.4619]
["bitfinex","SOLUSD",1721671543625,5.46,183.15,183.08,5.4619]
["bitfinex","SOLUSD",1721671543851,5.4596293,183.17,183.1,5.4614]
["bitfinex","SOLUSD",1721671544054,2.93e-05,183.17,183.1,13.6534]
["bitfinex","SOLUSD",1721671544483,2.93e-05,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1721671545057,2.93e-05,183.17,183.15,5.4598]
["bitfinex","SOLUSD",1721671545258,2.93e-05,183.17,183.16,6.55154621]
["bitfinex","SOLUSD",1721671545435,2.93e-05,183.17,183.13,13.6511]
["bitfinex","SOLUSD",1721671545975,2.93e-05,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1721671546179,2.93e-05,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1721671546672,2.93e-05,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1721671546876,2.93e-05,183.17,183.13,13.6511]
["bitfinex","SOLUSD",1721671547054,2.93e-05,183.17,183.09,13.6538]
["bitfinex","SOLUSD",1721671547374,2.838e-05,183.17,183.09,13.6538]
["bitfinex","SOLUSD",1721671547579,2.838e-05,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1721671547879,2.838e-05,183.17,183.09,13.6538]
["bitfinex","SOLUSD",1721671548099,16.5695,183.15,182.99,6.2691]
["bitfinex","SOLUSD",1721671548245,5.4619,183.09,183.01,13.6598]
["bitfinex","SOLUSD",1721671548881,51.8193,183.14,182.94,42.7774]
["bitfinex","SOLUSD",1721671548882,5.4624,183.07,182.94,27.3303]
["bitfinex","SOLUSD",1721671549055,5.4624,183.07,182.99,13.6614]
["bitfinex","SOLUSD",1721671549251,5.4626,183.07,182.99,19.1259]
["bitfinex","SOLUSD",1721671549494,5.463,183.05,182.99,19.1259]
["bitfinex","SOLUSD",1721671549776,5.4633,183.04,182.97,5.4653]
["bitfinex","SOLUSD",1721671549981,5.4636,183.03,182.96,5.4655]
["bitfinex","SOLUSD",1721671550143,5.4645,183.0,182.95,13.6643]
["bitfinex","SOLUSD",1721671550347,5.4652,182.98,182.91,19.1342]
["bitfinex","SOLUSD",1721671550555,5.4646,183.0,182.93,5.4662]
["bitfinex","SOLUSD",1721671550779,46.0,183.08,182.94,1.09323845]
["bitfinex","SOLUSD",1721671550949,0.17,183.07,183.0,5.4644]
["bitfinex","SOLUSD",1721671551150,13.6534,183.11,183.01,5.4641]
["bitfinex","SOLUSD",1721671551378,5.462,183.09,183.02,5.4638]
["bitfinex","SOLUSD",1721671551576,5.4628,183.06,183.0,13.661]
["bitfinex","SOLUSD",1721671551776,5.4628,183.06,183.0,19.1254]
["bitfinex","SOLUSD",1721671551980,5.4628,183.06,183.0,13.661]
["bitfinex","SOLUSD",1721671552161,5.4633,183.04,182.97,5.4652]
["bitfinex","SOLUSD",1721671552370,5.4633,183.04,182.98,5.4649]
["bitfinex","SOLUSD",1721671552571,0.34,183.05,182.97,5.4653]
["bitfinex","SOLUSD",1721671552765,0.34,183.05,183.0,5.4643]
["bitfinex","SOLUSD",1721671553087,5.4625,183.07,183.0,5.4644]
["bitfinex","SOLUSD",1721671553257,45.17,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1721671553784,6.6493,183.14,182.98,27.3251]
["bitfinex","SOLUSD",1721671553993,16.49,183.12,182.93,27.3326]
["bitfinex","SOLUSD",1721671554170,5.4625,183.07,182.93,27.3326]
["bitfinex","SOLUSD",1721671554502,5.4633,183.04,182.97,5.4653]
["bitfinex","SOLUSD",1721671554650,29.34,183.11,182.93,27.3326]
["bitfinex","SOLUSD",1721671554850,13.652,183.13,183.02,13.6591]
["bitfinex","SOLUSD",1721671555087,5.4618,183.09,183.02,13.6591]
["bitfinex","SOLUSD",1721671555389,13.652,183.13,183.02,13.6591]
["bitfinex","SOLUSD",1721671555557,13.652,183.13,183.02,19.1229]
["bitfinex","SOLUSD",1721671555753,5.4609,183.12,183.06,5.4626]
["bitfinex","SOLUSD",1721671555962,52.4793,183.14,183.05,13.6574]
["bitfinex","SOLUSD",1721671556264,35.9893,183.14,183.05,13.6574]
["bitfinex","SOLUSD",1721671556456,49.6405,183.14,183.01,13.6599]
["bitfinex","SOLUSD",1721671556658,13.6529,183.12,182.98,13.6626]
["bitfinex","SOLUSD",1721671556857,39.34,183.1,182.93,27.3326]
["bitfinex","SOLUSD",1721671557084,16.49,183.03,182.94,13.665]
["bitfinex","SOLUSD",1721671557282,5.4642,183.01,182.95,5.4658]
["bitfinex","SOLUSD",1721671557582,5.4631,183.05,182.96,1.09320686]
["bitfinex","SOLUSD",1721671557756,5.4635,183.04,182.87,27.3403]
["bitfinex","SOLUSD",1721671557958,58.9944,183.09,182.95,13.6642]
["bitfinex","SOLUSD",1721671558264,16.49,183.08,182.95,13.6642]
["bitfinex","SOLUSD",1721671558466,5.4642,183.01,182.95,13.6642]
["bitfinex","SOLUSD",1721671558669,5.4645,183.0,182.95,13.6642]
["bitfinex","SOLUSD",1721671558965,5.4648,182.99,182.9,13.668]
["bitfinex","SOLUSD",1721671559272,0.34,182.98,182.93,13.6663]
["bitfinex","SOLUSD",1721671559467,6.6406,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1721671559670,6.6406,183.08,182.94,1.09310601]
["bitfinex","SOLUSD",1721671559882,6.6406,183.08,182.88,1.0928915]
["bitfinex","SOLUSD",1721671560355,5.4628,183.06,182.99,19.1261]
["bitfinex","SOLUSD",1721671560558,5.4628,183.06,183.0,5.4643]
["bitfinex","SOLUSD",1721671560779,6.6406,183.08,183.02,13.6595]
["bitfinex","SOLUSD",1721671560986,12.1029,183.08,183.02,19.1232]
["bitfinex","SOLUSD",1721671561172,12.1029,183.08,182.92,27.3341]
["bitfinex","SOLUSD",1721671561173,5.4627,183.06,183.0,5.4642]
["bitfinex","SOLUSD",1721671561391,5.4637,183.03,182.96,5.4656]
["bitfinex","SOLUSD",1721671561572,6.6406,183.08,182.92,27.3341]
["bitfinex","SOLUSD",1721671561770,6.6406,183.08,182.97,13.6631]
["bitfinex","SOLUSD",1721671561997,13.6577,183.05,182.93,13.6663]
["bitfinex","SOLUSD",1721671562188,10.0,183.03,182.83,6.241]
["bitfinex","SOLUSD",1721671562510,45.0,183.02,182.85,27.3444]
["bitfinex","SOLUSD",1721671562677,5.4642,183.01,182.94,5.466]
["bitfinex","SOLUSD",1721671562871,45.17,183.0,182.95,13.6642]
["bitfinex","SOLUSD",1721671563080,45.17,183.0,182.86,1.09340903]
["bitfinex","SOLUSD",1721671563289,5.4649,182.99,182.91,13.6675]
["bitfinex","SOLUSD",1721671563876,5.465,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1721671564096,45.34,182.97,182.87,13.6702]
["bitfinex","SOLUSD",1721671564524,16.8722,182.97,182.87,13.6702]
["bitfinex","SOLUSD",1721671564690,16.7022,182.97,182.9,13.6686]
["bitfinex","SOLUSD",1721671565013,16.7022,182.97,182.9,19.136]
["bitfinex","SOLUSD",1721671565176,16.5322,182.97,182.9,13.6686]
["bitfinex","SOLUSD",1721671565375,16.5322,182.97,182.93,5.4665]
["bitfinex","SOLUSD",1721671565674,5.4641,183.02,182.96,5.4656]
["bitfinex","SOLUSD",1721671565898,5.4641,183.02,182.95,5.4659]
["bitfinex","SOLUSD",1721671566105,33.0222,183.03,182.93,13.666]
["bitfinex","SOLUSD",1721671566298,5.465,182.99,182.93,13.666]
["bitfinex","SOLUSD",1721671566598,33.0222,183.03,182.93,13.666]
["bitfinex","SOLUSD",1721671567101,61.66,183.02,182.93,19.1325]
["bitfinex","SOLUSD",1721671567398,61.66,183.02,182.89,13.6692]
["bitfinex","SOLUSD",1721671567606,13.6619,183.0,182.89,13.6692]
["bitfinex","SOLUSD",1721671567903,5.4662,182.95,182.89,19.1369]
["bitfinex","SOLUSD",1721671568073,61.49,182.99,182.84,13.6724]
["bitfinex","SOLUSD",1721671568074,0.17,182.94,182.84,13.6724]
["bitfinex","SOLUSD",1721671568293,5.4668,182.92,182.84,13.6724]
["bitfinex","SOLUSD",1721671568585,0.17,182.94,182.85,27.3442]
["bitfinex","SOLUSD",1721671568782,6.4763,183.0,182.96,5.4655]
["bitfinex","SOLUSD",1721671569006,11.9407,183.0,182.94,5.4661]
["bitfinex","SOLUSD",1721671569674,5.4656,182.97,182.91,5.467]
["bitfinex","SOLUSD",1721671569871,5.4654,182.97,182.91,5.467]
["bitfinex","SOLUSD",1721671570072,0.34,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1721671570289,5.466,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1721671570512,45.34,182.96,182.85,41.0161]
["bitfinex","SOLUSD",1721671570806,11.9408,183.0,182.95,5.4658]
["bitfinex","SOLUSD",1721671571008,11.9408,183.0,182.94,13.6655]
["bitfinex","SOLUSD",1721671571178,6.4763,183.0,182.94,13.6655]
["bitfinex","SOLUSD",1721671571710,5.4638,183.02,182.96,13.6635]
["bitfinex","SOLUSD",1721671571904,5.4642,183.01,182.96,13.6635]
["bitfinex","SOLUSD",1721671572108,5.4656,182.96,182.92,13.6665]
["bitfinex","SOLUSD",1721671572281,30.1502,183.02,182.92,19.1332]
["bitfinex","SOLUSD",1721671572481,5.4652,182.98,182.92,19.1332]
["bitfinex","SOLUSD",1721671572676,30.1502,183.02,182.9,5.4671]
["bitfinex","SOLUSD",1721671572979,5.4664,182.94,182.89,13.6692]
["bitfinex","SOLUSD",1721671573182,16.5322,183.03,182.89,27.3376]
["bitfinex","SOLUSD",1721671573489,16.5322,183.03,182.94,13.6656]
["bitfinex","SOLUSD",1721671573683,5.4645,183.0,182.95,5.4657]
["bitfinex","SOLUSD",1721671574002,16.5322,183.03,182.96,13.6634]
["bitfinex","SOLUSD",1721671574209,16.5322,183.03,182.98,5.4648]
["bitfinex","SOLUSD",1721671574391,5.4639,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1721671574593,21.996,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1721671574807,5.4639,183.02,182.96,19.129]
["bitfinex","SOLUSD",1721671575181,5.4642,183.01,182.96,13.6634]
["bitfinex","SOLUSD",1721671575379,16.5322,183.03,182.96,19.1288]
["bitfinex","SOLUSD",1721671575581,16.5322,183.03,182.9,1.09314342]
["bitfinex","SOLUSD",1721671575807,16.5322,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1721671576111,21.9958,183.03,182.97,13.6633]
["bitfinex","SOLUSD",1721671576279,21.9958,183.03,182.94,19.1313]
["bitfinex","SOLUSD",1721671576280,16.5322,183.03,182.94,19.1313]
["bitfinex","SOLUSD",1721671576478,5.4648,182.99,182.94,19.1313]
["bitfinex","SOLUSD",1721671576775,5.4648,182.99,182.92,5.4668]
["bitfinex","SOLUSD",1721671576776,5.465,182.99,182.92,5.4668]
["bitfinex","SOLUSD",1721671577000,16.49,183.02,182.92,5.4668]
["bitfinex","SOLUSD",1721671577001,5.4653,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1721671577204,5.4654,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1721671577408,0.17,182.96,182.9,5.4673]
["bitfinex","SOLUSD",1721671577703,0.17,182.96,182.88,13.6699]
["bitfinex","SOLUSD",1721671577901,5.4665,182.94,182.88,19.1378]
["bitfinex","SOLUSD",1721671578211,16.66,182.95,182.83,13.6732]
["bitfinex","SOLUSD",1721671578414,16.66,182.95,182.8,6.2493]
["bitfinex","SOLUSD",1721671578415,45.0,182.94,182.8,6.2493]
["bitfinex","SOLUSD",1721671578584,45.0,182.94,182.85,5.4687]
["bitfinex","SOLUSD",1721671578585,5.4672,182.91,182.85,5.4687]
["bitfinex","SOLUSD",1721671578786,15.3935,182.92,182.86,13.6716]
["bitfinex","SOLUSD",1721671579108,15.3935,182.92,182.88,5.468]
["bitfinex","SOLUSD",1721671579316,15.3935,182.92,182.86,13.6716]
["bitfinex","SOLUSD",1721671579619,5.466,182.95,182.89,19.137]
["bitfinex","SOLUSD",1721671579922,15.9836,182.97,182.9,5.4673]
["bitfinex","SOLUSD",1721671579923,5.4658,182.96,182.9,5.4673]
["bitfinex","SOLUSD",1721671580083,0.17,182.95,182.9,5.4672]
["bitfinex","SOLUSD",1721671580280,45.17,182.95,182.86,13.6716]
["bitfinex","SOLUSD",1721671580496,0.34,182.95,182.77,27.3561]
["bitfinex","SOLUSD",1721671580708,5.4683,182.88,182.82,19.1438]
["bitfinex","SOLUSD",1721671580910,40.4956,182.95,182.82,13.674]
["bitfinex","SOLUSD",1721671580911,50.6384,182.87,182.82,13.674]
["bitfinex","SOLUSD",1721671581130,0.17,182.86,182.78,13.6776]
["bitfinex","SOLUSD",1721671581485,5.6386,182.86,182.8,5.4702]
["bitfinex","SOLUSD",1721671581684,5.6386,182.86,182.78,13.6776]
["bitfinex","SOLUSD",1721671581685,0.17,182.86,182.78,13.6776]
["bitfinex","SOLUSD",1721671581988,0.17,182.86,182.77,27.3561]
["bitfinex","SOLUSD",1721671582409,0.17,182.86,182.84,5.4692]
["bitfinex","SOLUSD",1721671582585,0.17,182.86,182.83,13.6737]
["bitfinex","SOLUSD",1721671582793,0.17,182.86,182.81,5.4698]
["bitfinex","SOLUSD",1721671583191,5.6386,182.86,182.8,19.1463]
["bitfinex","SOLUSD",1721671583390,5.469,182.85,182.8,19.1463]
["bitfinex","SOLUSD",1721671583618,5.4694,182.84,182.76,13.6786]
["bitfinex","SOLUSD",1721671583817,0.17,182.86,182.7,7.0929506]
["bitfinex","SOLUSD",1721671583818,5.4703,182.81,182.7,7.0929506]
["bitfinex","SOLUSD",1721671584026,5.4703,182.81,182.75,5.4717]
["bitfinex","SOLUSD",1721671584235,50.4697,182.83,182.7,7.0929506]
["bitfinex","SOLUSD",1721671584397,5.4697,182.83,182.7,7.0929506]
["bitfinex","SOLUSD",1721671584719,5.4699,182.82,182.76,5.4716]
["bitfinex","SOLUSD",1721671584929,0.17,182.84,182.75,13.6793]
["bitfinex","SOLUSD",1721671584930,5.6401,182.81,182.75,19.1512]
["bitfinex","SOLUSD",1721671585092,5.4702,182.81,182.75,13.6793]
["bitfinex","SOLUSD",1721671585493,45.17,182.8,182.75,19.151]
["bitfinex","SOLUSD",1721671585703,0.17,182.8,182.77,5.4712]
["bitfinex","SOLUSD",1721671585998,5.4698,182.82,182.76,5.4716]
["bitfinex","SOLUSD",1721671586218,0.17,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1721671586425,45.0,182.82,182.72,13.682]
["bitfinex","SOLUSD",1721671586629,0.17,182.81,182.7,0.7858506]
["bitfinex","SOLUSD",1721671586926,0.17,182.81,182.75,13.6798]
["bitfinex","SOLUSD",1721671587130,0.17,182.81,182.78,19.1479]
["bitfinex","SOLUSD",1721671587427,0.17,182.81,182.78,13.6771]
["bitfinex","SOLUSD",1721671588001,15.6161,182.86,182.8,5.4704]
["bitfinex","SOLUSD",1721671588324,15.6161,182.86,182.76,19.1502]
["bitfinex","SOLUSD",1721671588325,5.4698,182.83,182.76,19.1502]
["bitfinex","SOLUSD",1721671588508,5.4698,182.83,182.77,5.471]
["bitfinex","SOLUSD",1721671588815,15.6161,182.86,182.76,13.6786]
["bitfinex","SOLUSD",1721671589023,5.4692,182.84,182.78,5.4707]
["bitfinex","SOLUSD",1721671589193,15.6161,182.86,182.79,13.6766]
["bitfinex","SOLUSD",1721671589394,15.6161,182.86,182.79,19.1472]
["bitfinex","SOLUSD",1721671589741,15.6161,182.86,182.75,13.6798]
["bitfinex","SOLUSD",1721671589901,21.085,182.86,182.78,13.6775]
["bitfinex","SOLUSD",1721671590096,5.4695,182.83,182.78,19.1485]
["bitfinex","SOLUSD",1721671590290,5.4698,182.82,182.74,41.0408]
["bitfinex","SOLUSD",1721671590496,5.4704,182.81,182.74,13.6798]
["bitfinex","SOLUSD",1721671590820,5.4698,182.82,182.76,5.4716]
["bitfinex","SOLUSD",1721671591026,15.6161,182.86,182.77,13.6783]
["bitfinex","SOLUSD",1721671591221,45.17,182.85,182.77,13.6783]
["bitfinex","SOLUSD",1721671591431,5.4696,182.83,182.77,13.6783]
["bitfinex","SOLUSD",1721671591736,5.6398,182.82,182.77,13.6783]
["bitfinex","SOLUSD",1721671592426,5.4702,182.81,182.73,13.6806]
["bitfinex","SOLUSD",1721671592733,5.6398,182.82,182.73,13.6806]
["bitfinex","SOLUSD",1721671593040,45.0,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1721671593248,50.4702,182.81,182.75,5.4719]
["bitfinex","SOLUSD",1721671593543,16.66,182.8,182.7,19.9425506]
["bitfinex","SOLUSD",1721671593727,5.4707,182.79,182.72,13.6814]
["bitfinex","SOLUSD",1721671594039,5.8105,182.8,182.74,5.4722]
["bitfinex","SOLUSD",1721671594243,5.4707,182.79,182.72,13.6814]
["bitfinex","SOLUSD",1721671594565,15.6161,182.86,182.73,1.09441548]
["bitfinex","SOLUSD",1721671594735,15.6161,182.86,182.8,13.676]
["bitfinex","SOLUSD",1721671594916,32.1061,182.86,182.76,13.6785]
["bitfinex","SOLUSD",1721671595116,5.4698,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1721671595315,5.4695,182.84,182.78,5.4709]
["bitfinex","SOLUSD",1721671595741,15.6161,182.86,182.79,13.6767]
["bitfinex","SOLUSD",1721671595947,15.6161,182.86,182.84,13.6724]
["bitfinex","SOLUSD",1721671596114,21.6912,182.91,182.84,13.6724]
["bitfinex","SOLUSD",1721671596309,5.4684,182.87,182.81,5.4701]
["bitfinex","SOLUSD",1721671596510,21.6912,182.91,182.8,13.6755]
["bitfinex","SOLUSD",1721671596729,5.4692,182.85,182.79,5.4704]
["bitfinex","SOLUSD",1721671596913,5.4701,182.82,182.77,13.6782]
["bitfinex","SOLUSD",1721671597114,5.4698,182.82,182.76,5.4713]
["bitfinex","SOLUSD",1721671597309,5.4701,182.82,182.76,5.4713]
["bitfinex","SOLUSD",1721671597510,0.17,182.83,182.74,27.3612]
["bitfinex","SOLUSD",1721671597713,5.4683,182.87,182.8,5.4701]
["bitfinex","SOLUSD",1721671598016,5.4688,182.86,182.8,5.4701]
["bitfinex","SOLUSD",1721671598319,5.4693,182.84,182.79,13.6767]
["bitfinex","SOLUSD",1721671598847,16.49,182.9,182.79,19.1472]
["bitfinex","SOLUSD",1721671599029,5.4693,182.84,182.79,13.6767]
["bitfinex","SOLUSD",1721671600845,0.17,182.85,182.79,13.6767]
["bitfinex","SOLUSD",1721671601022,53.0073,182.92,182.79,13.6767]
["bitfinex","SOLUSD",1721671601230,5.4692,182.84,182.79,19.1474]
["bitfinex","SOLUSD",1721671601421,5.4692,182.84,182.79,13.6767]
["bitfinex","SOLUSD",1721671601616,0.17,182.85,182.7,0.7858506]
["bitfinex","SOLUSD",1721671601617,0.17,182.83,182.75,13.6791]
["bitfinex","SOLUSD",1721671601934,0.17,182.83,182.77,5.4711]
["bitfinex","SOLUSD",1721671601935,5.4698,182.83,182.77,5.4711]
["bitfinex","SOLUSD",1721671602131,5.4692,182.84,182.78,5.4709]
["bitfinex","SOLUSD",1721671602318,5.6396,182.83,182.78,5.4709]
["bitfinex","SOLUSD",1721671602642,5.4696,182.83,182.77,5.4712]
["bitfinex","SOLUSD",1721671602845,0.34,182.85,182.78,13.6774]
["bitfinex","SOLUSD",1721671603144,5.4683,182.87,182.82,5.4696]
["bitfinex","SOLUSD",1721671603447,5.4687,182.86,182.8,13.483322]
["bitfinex","SOLUSD",1721671603616,21.6912,182.91,182.8,13.483322]
["bitfinex","SOLUSD",1721671603818,27.1586,182.91,182.76,6.3067]
["bitfinex","SOLUSD",1721671604146,21.6912,182.91,182.76,6.3067]
["bitfinex","SOLUSD",1721671604441,21.6912,182.91,182.84,5.469]
["bitfinex","SOLUSD",1721671604641,5.4677,182.9,182.84,5.469]
["bitfinex","SOLUSD",1721671604938,5.4678,182.89,182.83,19.1432]
["bitfinex","SOLUSD",1721671605447,5.4681,182.88,182.83,13.6738]
["bitfinex","SOLUSD",1721671605646,5.6378,182.89,182.83,5.4695]
["bitfinex","SOLUSD",1721671605941,0.17,182.9,182.78,27.3539]
["bitfinex","SOLUSD",1721671606149,50.8075,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1721671606441,50.8075,182.9,182.86,13.6716]
["bitfinex","SOLUSD",1721671606442,45.34,182.9,182.86,13.6716]
["bitfinex","SOLUSD",1721671606622,21.6912,182.91,182.86,13.6716]
["bitfinex","SOLUSD",1721671607023,27.1584,182.91,182.86,19.14]
["bitfinex","SOLUSD",1721671607220,27.1584,182.91,182.86,13.6716]
["bitfinex","SOLUSD",1721671607625,22.5498,182.97,182.89,13.6688]
["bitfinex","SOLUSD",1721671607815,22.5498,182.97,182.82,27.3479]
["bitfinex","SOLUSD",1721671608044,22.5498,182.97,182.95,5.4658]
["bitfinex","SOLUSD",1721671608260,23.0207,183.03,182.95,5.4658]
["bitfinex","SOLUSD",1721671608544,5.4645,183.0,182.94,5.4662]
["bitfinex","SOLUSD",1721671608750,23.0207,183.03,182.95,5.4657]
["bitfinex","SOLUSD",1721671609125,16.5366,183.03,182.96,1.09305303]
["bitfinex","SOLUSD",1721671609330,21.7621,183.08,182.87,33.4679]
["bitfinex","SOLUSD",1721671609653,5.4633,183.04,182.98,13.662]
["bitfinex","SOLUSD",1721671610025,51.9075,183.08,182.97,5.465]
["bitfinex","SOLUSD",1721671610231,5.4638,183.03,182.97,5.465]
["bitfinex","SOLUSD",1721671610434,30.1475,183.05,182.95,13.6648]
["bitfinex","SOLUSD",1721671610843,5.4641,183.02,182.95,13.6648]
["bitfinex","SOLUSD",1721671611069,26.49,183.04,182.91,13.6676]
["bitfinex","SOLUSD",1721671611224,30.1497,183.02,182.91,19.1347]
["bitfinex","SOLUSD",1721671611559,5.465,182.99,182.93,5.4663]
["bitfinex","SOLUSD",1721671611857,5.465,182.99,182.91,13.6676]
["bitfinex","SOLUSD",1721671611858,5.4651,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1721671612358,5.4654,182.97,182.91,19.1347]
["bitfinex","SOLUSD",1721671612726,61.83,183.01,182.87,6.1271]
["bitfinex","SOLUSD",1721671613052,5.4668,182.93,182.87,5.4683]
["bitfinex","SOLUSD",1721671613257,5.4663,182.94,182.88,5.468]
["bitfinex","SOLUSD",1721671613422,5.4667,182.93,182.86,5.4683]
["bitfinex","SOLUSD",1721671613753,5.4667,182.93,182.87,5.468]
["bitfinex","SOLUSD",1721671613926,5.6362,182.94,182.89,5.4676]
["bitfinex","SOLUSD",1721671614129,5.4662,182.94,182.89,5.4676]
["bitfinex","SOLUSD",1721671614332,5.4666,182.93,182.88,13.67]
["bitfinex","SOLUSD",1721671614961,5.4663,182.94,182.88,19.138]
["bitfinex","SOLUSD",1721671615636,27.5547,182.97,182.91,5.467]
["bitfinex","SOLUSD",1721671615953,15.9536,182.97,182.91,5.4669]
["bitfinex","SOLUSD",1721671616155,5.4661,182.95,182.9,13.668]
["bitfinex","SOLUSD",1721671616337,5.4664,182.94,182.86,41.0129]
["bitfinex","SOLUSD",1721671616526,15.9536,182.97,182.86,41.0129]
["bitfinex","SOLUSD",1721671616851,5.4662,182.95,182.89,5.4676]
["bitfinex","SOLUSD",1721671618066,5.4662,182.94,182.88,5.468]
["bitfinex","SOLUSD",1721671618265,5.467,182.92,182.83,13.6738]
["bitfinex","SOLUSD",1721671618429,5.467,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1721671618629,14.0046,182.96,182.87,5.4683]
["bitfinex","SOLUSD",1721671618962,0.34,182.96,182.88,5.4679]
["bitfinex","SOLUSD",1721671619144,5.4669,182.92,182.86,5.4684]
["bitfinex","SOLUSD",1721671619344,5.4665,182.94,182.88,5.4679]
["bitfinex","SOLUSD",1721671619662,0.17,182.93,182.85,13.6717]
["bitfinex","SOLUSD",1721671619871,5.8068,182.93,182.87,5.468]
["bitfinex","SOLUSD",1721671620035,0.17,182.92,182.85,19.1403]
["bitfinex","SOLUSD",1721671620368,0.17,182.92,182.85,13.6717]
["bitfinex","SOLUSD",1721671620558,5.4677,182.89,182.85,13.6717]
["bitfinex","SOLUSD",1721671620867,5.4684,182.87,182.82,13.6744]
["bitfinex","SOLUSD",1721671621074,30.3272,182.92,182.78,20.288]
["bitfinex","SOLUSD",1721671621075,5.469,182.85,182.78,20.288]
["bitfinex","SOLUSD",1721671621279,5.4686,182.87,182.78,13.6774]
["bitfinex","SOLUSD",1721671621578,5.4686,182.87,182.82,5.4698]
["bitfinex","SOLUSD",1721671621860,5.469,182.85,182.8,19.1456]
["bitfinex","SOLUSD",1721671622048,5.4692,182.84,182.77,13.6782]
["bitfinex","SOLUSD",1721671622246,0.17,182.84,182.77,13.6782]
["bitfinex","SOLUSD",1721671622448,5.6388,182.86,182.8,19.1462]
["bitfinex","SOLUSD",1721671622660,5.4691,182.85,182.8,13.6761]
["bitfinex","SOLUSD",1721671622830,5.4693,182.84,182.77,13.6782]
["bitfinex","SOLUSD",1721671623030,5.4693,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1721671623235,5.4689,182.85,182.79,5.4706]
["bitfinex","SOLUSD",1721671623543,5.4696,182.83,182.77,13.6782]
["bitfinex","SOLUSD",1721671623757,0.17,182.82,182.76,5.4716]
["bitfinex","SOLUSD",1721671624062,0.17,182.84,182.79,5.4705]
["bitfinex","SOLUSD",1721671624464,5.4689,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1721671624864,16.0786,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1721671625632,5.6391,182.85,182.79,5.4704]
["bitfinex","SOLUSD",1721671625837,0.17,182.85,182.78,13.677]
["bitfinex","SOLUSD",1721671626067,5.4706,182.8,182.74,19.1518]
["bitfinex","SOLUSD",1721671626273,0.17,182.81,182.74,13.6799]
["bitfinex","SOLUSD",1721671626440,0.17,182.85,182.77,13.678]
["bitfinex","SOLUSD",1721671626778,5.4698,182.82,182.77,13.678]
["bitfinex","SOLUSD",1721671626941,5.4701,182.81,182.74,5.4719]
["bitfinex","SOLUSD",1721671627256,0.17,182.8,182.75,5.4718]
["bitfinex","SOLUSD",1721671627569,0.17,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1721671627740,5.6407,182.8,182.74,5.472]
["bitfinex","SOLUSD",1721671628142,5.6407,182.8,182.75,5.4718]
["bitfinex","SOLUSD",1721671628386,0.17,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1721671628562,0.17,182.8,182.73,13.6808]
["bitfinex","SOLUSD",1721671628563,5.4707,182.8,182.73,5.4722]
["bitfinex","SOLUSD",1721671628747,5.4707,182.8,182.7,0.7858506]
["bitfinex","SOLUSD",1721671628748,0.17,182.79,182.74,5.4722]
["bitfinex","SOLUSD",1721671629246,5.6408,182.79,182.74,5.4722]
["bitfinex","SOLUSD",1721671629646,5.4713,182.77,182.7,0.7858506]
["bitfinex","SOLUSD",1721671629847,0.17,182.79,182.7,0.7858506]
["bitfinex","SOLUSD",1721671629848,5.4719,182.76,182.7,0.7858506]
["bitfinex","SOLUSD",1721671630155,0.17,182.75,182.71,5.473]
["bitfinex","SOLUSD",1721671630862,0.17,182.75,182.72,5.4728]
["bitfinex","SOLUSD",1721671631062,11.8663,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1721671631274,0.17,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1721671631576,5.4717,182.76,182.71,13.6822]
["bitfinex","SOLUSD",1721671631772,0.34,182.75,182.71,19.1551]
["bitfinex","SOLUSD",1721671631969,45.0,182.76,182.72,5.4727]
["bitfinex","SOLUSD",1721671632278,45.0,182.76,182.7,0.7858506]
["bitfinex","SOLUSD",1721671632279,0.17,182.75,182.7,0.7858506]
["bitfinex","SOLUSD",1721671632469,0.17,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1721671632674,0.17,182.75,182.7,0.7858506]
["bitfinex","SOLUSD",1721671632849,5.642,182.75,182.7,0.7858506]
["bitfinex","SOLUSD",1721671633052,5.642,182.75,182.7,6.2592506]
["bitfinex","SOLUSD",1721671633549,22.8852,182.78,182.7,6.2592506]
["bitfinex","SOLUSD",1721671633550,6.3952,182.78,182.7,0.7858506]
["bitfinex","SOLUSD",1721671633981,5.4725,182.74,182.7,0.7858506]
["bitfinex","SOLUSD",1721671634161,5.4719,182.75,182.7,0.7858506]
["bitfinex","SOLUSD",1721671634562,6.3952,182.78,182.7,0.7858506]
["bitfinex","SOLUSD",1721671634879,5.4717,182.76,182.7,6.2592506]
["bitfinex","SOLUSD",1721671635053,0.17,182.75,182.7,6.2592506]
["bitfinex","SOLUSD",1721671635260,0.17,182.75,182.71,5.473]
["bitfinex","SOLUSD",1721671635678,5.4719,182.75,182.7,0.7858506]
["bitfinex","SOLUSD",1721671635869,0.17,182.76,182.7,0.7858506]
["bitfinex","SOLUSD",1721671637156,5.4731,182.71,182.7,0.7858506]
["bitfinex","SOLUSD",1721671637586,5.8131,182.71,182.7,0.7858506]
["bitfinex","SOLUSD",1721671637801,50.8131,182.71,182.7,0.7858506]
["bitfinex","SOLUSD",1721671640393,15.1989,182.77,182.7,0.7858506]
["bitfinex","SOLUSD",1721671640578,15.1989,182.77,182.71,5.4728]
["bitfinex","SOLUSD",1721671640773,15.1989,182.77,182.7,14.4689506]
["bitfinex","SOLUSD",1721671641177,5.4707,182.79,182.73,5.4722]
["bitfinex","SOLUSD",1721671642489,5.4702,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1721671642875,5.4702,182.81,182.75,13.6797]
["bitfinex","SOLUSD",1721671643490,38.6837,182.83,182.72,13.6819]
["bitfinex","SOLUSD",1721671643670,5.471,182.78,182.72,19.1544]
["bitfinex","SOLUSD",1721671643876,16.49,182.8,182.7,0.7858506]
["bitfinex","SOLUSD",1721671644091,5.4719,182.76,182.7,19.9420506]
["bitfinex","SOLUSD",1721671644278,16.49,182.8,182.7,14.4689506]
["bitfinex","SOLUSD",1721671644474,5.4719,182.75,182.7,14.4689506]
["bitfinex","SOLUSD",1721671644674,5.4719,182.75,182.7,19.9423506]
["bitfinex","SOLUSD",1721671645078,5.4717,182.76,182.7,19.9422506]
["bitfinex","SOLUSD",1721671645277,16.49,182.8,182.7,14.4689506]
["bitfinex","SOLUSD",1721671645482,5.4727,182.73,182.7,0.7858506]
["bitfinex","SOLUSD",1721671645777,30.1682,182.78,182.7,0.7858506]
["bitfinex","SOLUSD",1721671645778,5.4729,182.72,182.7,0.7858506]
["bitfinex","SOLUSD",1721671645975,5.4731,182.71,182.7,0.7858506]
["bitfinex","SOLUSD",1721671646183,50.6431,182.71,182.7,0.7858506]
["bitfinex","SOLUSD",1721671646397,50.8131,182.71,182.7,0.7858506]
["bitfinex","SOLUSD",1721671649998,67.3031,182.71,182.7,0.7858506]
["bitfinex","SOLUSD",1721671650310,5.4749,182.65,182.6,13.6906]
["bitfinex","SOLUSD",1721671650605,0.17,182.64,182.58,5.477]
["bitfinex","SOLUSD",1721671651192,5.6452,182.64,182.58,5.477]
["bitfinex","SOLUSD",1721671651386,5.4756,182.63,182.58,5.477]
["bitfinex","SOLUSD",1721671651588,5.4762,182.61,182.53,33.4209]
["bitfinex","SOLUSD",1721671651816,0.17,182.6,182.54,13.6954]
["bitfinex","SOLUSD",1721671652503,0.17,182.6,182.5,13.6983]
["bitfinex","SOLUSD",1721671652504,0.34,182.6,182.5,13.6983]
["bitfinex","SOLUSD",1721671652692,5.477,182.58,182.52,6.2645506]
["bitfinex","SOLUSD",1721671652893,5.6474,182.57,182.52,0.7858506]
["bitfinex","SOLUSD",1721671653219,0.34,182.59,182.53,5.4784]
["bitfinex","SOLUSD",1721671653220,0.17,182.56,182.53,5.4784]
["bitfinex","SOLUSD",1721671653391,5.477,182.58,182.52,6.2645506]
["bitfinex","SOLUSD",1721671653595,37.8085,182.62,182.52,0.7858506]
["bitfinex","SOLUSD",1721671653596,0.34,182.57,182.52,0.7858506]
["bitfinex","SOLUSD",1721671653996,0.34,182.57,182.52,6.2646506]
["bitfinex","SOLUSD",1721671654288,45.34,182.57,182.52,0.7858506]
["bitfinex","SOLUSD",1721671654496,5.4782,182.54,182.52,0.7858506]
["bitfinex","SOLUSD",1721671654684,0.17,182.53,182.52,0.7858506]
["bitfinex","SOLUSD",1721671656191,5.6485,182.53,182.52,0.7858506]
["bitfinex","SOLUSD",1721671656618,50.8185,182.53,182.52,0.7858506]
["bitfinex","SOLUSD",1721671657620,0.34,182.53,182.52,0.7858506]
["bitfinex","SOLUSD",1721671657916,0.17,182.53,182.52,0.7858506]
["bitfinex","SOLUSD",1721671658224,5.4766,182.6,182.55,13.6943]
["bitfinex","SOLUSD",1721671658718,21.3185,182.62,182.55,13.6943]
["bitfinex","SOLUSD",1721671659093,5.4762,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1721671659311,21.3185,182.62,182.56,5.4775]
["bitfinex","SOLUSD",1721671659312,20.6425,182.62,182.56,5.4775]
["bitfinex","SOLUSD",1721671659608,6.43015267,182.63,182.57,5.4772]
["bitfinex","SOLUSD",1721671659998,0.95455267,182.63,182.55,19.1719]
["bitfinex","SOLUSD",1721671660313,5.4765,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1721671660510,16.49,182.6,182.52,0.7858506]
["bitfinex","SOLUSD",1721671660912,61.66,182.59,182.52,0.7858506]
["bitfinex","SOLUSD",1721671661109,16.66,182.59,182.52,0.7858506]
["bitfinex","SOLUSD",1721671661296,5.4785,182.54,182.52,0.7858506]
["bitfinex","SOLUSD",1721671661631,50.8185,182.53,182.52,0.7858506]
["bitfinex","SOLUSD",1721671662789,0.34,182.53,182.52,0.7858506]
["bitfinex","SOLUSD",1721671662990,5.4773,182.57,182.52,6.2643506]
["bitfinex","SOLUSD",1721671663211,5.4773,182.57,182.52,14.4822506]
["bitfinex","SOLUSD",1721671663416,5.4777,182.56,182.52,0.7858506]
["bitfinex","SOLUSD",1721671663716,13.6903,182.61,182.52,0.7858506]
["bitfinex","SOLUSD",1721671663923,16.49,182.6,182.52,0.7858506]
["bitfinex","SOLUSD",1721671664224,5.4783,182.54,182.52,0.7858506]
["bitfinex","SOLUSD",1721671664426,5.4779,182.55,182.52,0.7858506]
["bitfinex","SOLUSD",1721671664633,5.4772,182.58,182.52,14.4825506]
["bitfinex","SOLUSD",1721671664795,5.4772,182.58,182.52,19.9613506]
["bitfinex","SOLUSD",1721671665330,5.4773,182.57,182.52,19.9613506]
["bitfinex","SOLUSD",1721671665625,5.4777,182.56,182.52,14.4825506]
["bitfinex","SOLUSD",1721671665929,0.17,182.55,182.52,0.7858506]
["bitfinex","SOLUSD",1721671667119,45.34,182.55,182.52,0.7858506]
["bitfinex","SOLUSD",1721671667833,5.4785,182.53,182.52,0.7858506]
["bitfinex","SOLUSD",1721671668012,0.17,182.55,182.52,0.7858506]
["bitfinex","SOLUSD",1721671668212,13.6875,182.65,182.52,0.7858506]
["bitfinex","SOLUSD",1721671668414,13.6875,182.65,182.54,13.6955]
["bitfinex","SOLUSD",1721671668919,30.1775,182.65,182.54,13.6955]
["bitfinex","SOLUSD",1721671669232,5.4758,182.62,182.56,5.4774]
["bitfinex","SOLUSD",1721671669905,30.1775,182.65,182.55,5.4779]
["bitfinex","SOLUSD",1721671670133,5.8161,182.62,182.56,5.4776]
["bitfinex","SOLUSD",1721671670403,50.4762,182.61,182.52,0.7858506]
["bitfinex","SOLUSD",1721671670602,0.34,182.6,182.52,0.7858506]
["bitfinex","SOLUSD",1721671671007,5.8166,182.6,182.52,0.7858506]
["bitfinex","SOLUSD",1721671671206,0.34,182.6,182.52,0.7858506]
["bitfinex","SOLUSD",1721671671435,0.34,182.6,182.55,5.4777]
["bitfinex","SOLUSD",1721671672209,5.8165,182.6,182.55,5.4777]
["bitfinex","SOLUSD",1721671672825,5.4767,182.59,182.54,19.1737]
["bitfinex","SOLUSD",1721671673407,5.8165,182.6,182.54,19.1737]
["bitfinex","SOLUSD",1721671673608,5.8165,182.6,182.52,0.7858506]
["bitfinex","SOLUSD",1721671673609,15.5472,182.58,182.52,0.7858506]
["bitfinex","SOLUSD",1721671673835,5.4785,182.53,182.52,0.7858506]
["bitfinex","SOLUSD",1721671674027,50.6485,182.53,182.52,0.7858506]
["bitfinex","SOLUSD",1721671674337,50.8185,182.53,182.52,0.7858506]
["bitfinex","SOLUSD",1721671675314,64.5148,182.53,182.52,0.7858506]
["bitfinex","SOLUSD",1721671675715,75.5263,182.53,182.39,13.7067]
["bitfinex","SOLUSD",1721671675918,13.6987,182.5,182.39,13.7067]
["bitfinex","SOLUSD",1721671676133,0.17,182.49,182.4,5.4822]
["bitfinex","SOLUSD",1721671676436,5.4806,182.46,182.4,5.4822]
["bitfinex","SOLUSD",1721671676639,45.34,182.49,182.4,5.4822]
["bitfinex","SOLUSD",1721671676640,5.4811,182.45,182.4,5.4822]
["bitfinex","SOLUSD",1721671676842,5.4811,182.45,182.39,19.1893]
["bitfinex","SOLUSD",1721671677011,5.4813,182.44,182.39,13.7067]
["bitfinex","SOLUSD",1721671677212,5.4818,182.42,182.36,14.80529902]
["bitfinex","SOLUSD",1721671677409,5.4818,182.42,182.36,19.1925]
["bitfinex","SOLUSD",1721671677410,5.4819,182.42,182.36,19.1925]
["bitfinex","SOLUSD",1721671677826,5.4824,182.41,182.36,13.7089]
["bitfinex","SOLUSD",1721671678840,13.7045,182.43,182.35,6.4984]
["bitfinex","SOLUSD",1721671679042,0.17,182.42,182.35,6.4984]
["bitfinex","SOLUSD",1721671679343,5.483,182.39,182.35,6.4984]
["bitfinex","SOLUSD",1721671679519,0.17,182.42,182.35,6.4984]
["bitfinex","SOLUSD",1721671679915,5.4827,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1721671680542,0.17,182.42,182.33,0.7858506]
["bitfinex","SOLUSD",1721671680840,0.17,182.38,182.33,6.2702506]
["bitfinex","SOLUSD",1721671681039,5.4828,182.39,182.34,1.09671919]
["bitfinex","SOLUSD",1721671681215,5.4828,182.39,182.33,7.36696677]
["bitfinex","SOLUSD",1721671681420,5.4831,182.38,182.33,7.36696677]
["bitfinex","SOLUSD",1721671681637,5.4831,182.38,182.33,0.7858506]
["bitfinex","SOLUSD",1721671681938,45.17,182.42,182.33,0.7858506]
["bitfinex","SOLUSD",1721671681939,5.4837,182.36,182.33,0.7858506]
["bitfinex","SOLUSD",1721671682522,45.17,182.42,182.33,0.7858506]
["bitfinex","SOLUSD",1721671682718,5.4842,182.34,182.33,0.7858506]
["bitfinex","SOLUSD",1721671683728,5.4839,182.35,182.33,0.7858506]
["bitfinex","SOLUSD",1721671683933,13.7062,182.4,182.33,0.7858506]
["bitfinex","SOLUSD",1721671684130,5.4838,182.36,182.33,0.7858506]
["bitfinex","SOLUSD",1721671684531,5.4842,182.34,182.33,0.7858506]
["bitfinex","SOLUSD",1721671685051,5.71473711,182.39,182.33,6.2702506]
["bitfinex","SOLUSD",1721671685218,5.71473711,182.39,182.33,0.7858506]
["bitfinex","SOLUSD",1721671685417,30.29544365,182.45,182.33,14.4971506]
["bitfinex","SOLUSD",1721671685639,5.71069741,182.42,182.33,0.7858506]
["bitfinex","SOLUSD",1721671685849,5.4839,182.36,182.33,0.7858506]
["bitfinex","SOLUSD",1721671686050,16.47,182.43,182.33,0.7858506]
["bitfinex","SOLUSD",1721671686228,5.4837,182.36,182.33,0.7858506]
["bitfinex","SOLUSD",1721671686745,5.4842,182.34,182.33,0.7858506]
["bitfinex","SOLUSD",1721671687358,50.4842,182.34,182.33,0.7858506]
["bitfinex","SOLUSD",1721671687535,50.8242,182.34,182.33,0.7858506]
["bitfinex","SOLUSD",1721671688750,5.6542,182.34,182.33,0.7858506]
["bitfinex","SOLUSD",1721671688928,5.4842,182.34,182.33,0.7858506]
["bitfinex","SOLUSD",1721671689434,5.6542,182.34,182.33,0.7858506]
["bitfinex","SOLUSD",1721671690033,50.8242,182.34,182.33,0.7858506]
["bitfinex","SOLUSD",1721671690925,67.2942,182.34,182.33,5.06e-05]
["bitfinex","SOLUSD",1721671691529,50.8242,182.34,182.33,5.06e-05]
["bitfinex","SOLUSD",1721671692254,13.7147,182.29,182.2,6.1137]
["bitfinex","SOLUSD",1721671692631,45.17,182.28,182.2,6.1137]
["bitfinex","SOLUSD",1721671692855,5.4869,182.26,182.2,11.602]
["bitfinex","SOLUSD",1721671693365,5.487,182.25,182.2,11.602]
["bitfinex","SOLUSD",1721671694034,5.487,182.25,182.2,11.6021]
["bitfinex","SOLUSD",1721671694235,5.4873,182.24,182.2,6.1137]
["bitfinex","SOLUSD",1721671694859,29.34,182.32,182.21,14.81730607]
["bitfinex","SOLUSD",1721671695149,29.34,182.32,182.21,13.7198]
["bitfinex","SOLUSD",1721671695353,29.34,182.32,182.21,19.2079]
["bitfinex","SOLUSD",1721671695527,5.4866,182.27,182.21,19.2079]
["bitfinex","SOLUSD",1721671695727,29.34,182.32,182.21,13.7198]
["bitfinex","SOLUSD",1721671695952,5.4868,182.26,182.21,19.2079]
["bitfinex","SOLUSD",1721671696149,5.4864,182.27,182.21,19.2079]
["bitfinex","SOLUSD",1721671696339,5.4868,182.26,182.21,19.2079]
["bitfinex","SOLUSD",1721671696736,5.4868,182.26,182.21,13.7198]
["bitfinex","SOLUSD",1721671697355,5.4867,182.26,182.2,11.6018]
["bitfinex","SOLUSD",1721671697545,5.6564,182.27,182.21,5.4879]
["bitfinex","SOLUSD",1721671697860,0.17,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1721671698433,0.17,182.28,182.24,5.487]
["bitfinex","SOLUSD",1721671698626,5.71245001,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1721671698831,11.19815001,182.3,182.24,5.487]
["bitfinex","SOLUSD",1721671699052,5.4858,182.29,182.24,5.487]
["bitfinex","SOLUSD",1721671699836,5.4858,182.29,182.23,19.2058]
["bitfinex","SOLUSD",1721671700034,6.66867007,182.3,182.23,13.7184]
["bitfinex","SOLUSD",1721671700349,26.31,182.34,182.26,13.7165]
["bitfinex","SOLUSD",1721671700655,0.95610414,182.32,182.23,13.7186]
["bitfinex","SOLUSD",1721671700863,26.31,182.31,182.23,13.7186]
["bitfinex","SOLUSD",1721671701041,5.4861,182.28,182.23,19.2059]
["bitfinex","SOLUSD",1721671701737,0.17,182.27,182.23,19.2059]
["bitfinex","SOLUSD",1721671701941,0.17,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1721671702158,0.17,182.28,182.23,13.7186]
["bitfinex","SOLUSD",1721671703035,0.17,182.28,182.2,19.8346]
["bitfinex","SOLUSD",1721671703235,5.487,182.25,182.2,13.7209]
["bitfinex","SOLUSD",1721671703552,0.17,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1721671703760,0.17,182.24,182.2,19.2093]
["bitfinex","SOLUSD",1721671704262,0.17,182.24,182.17,13.7231]
["bitfinex","SOLUSD",1721671704434,5.4875,182.23,182.18,5.489]
["bitfinex","SOLUSD",1721671704634,0.17,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1721671704862,0.17,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1721671705229,0.17,182.22,182.18,5.4887]
["bitfinex","SOLUSD",1721671705434,45.17,182.23,182.17,13.7231]
["bitfinex","SOLUSD",1721671705636,0.17,182.23,182.19,13.7212]
["bitfinex","SOLUSD",1721671705932,0.17,182.24,182.19,13.7212]
["bitfinex","SOLUSD",1721671706337,0.17,182.24,182.21,5.4879]
["bitfinex","SOLUSD",1721671706558,45.17,182.25,182.21,5.4879]
["bitfinex","SOLUSD",1721671707233,28.44086001,182.31,182.22,19.2071]
["bitfinex","SOLUSD",1721671707436,26.31,182.31,182.22,19.2071]
["bitfinex","SOLUSD",1721671707751,5.4857,182.3,182.24,5.4871]
["bitfinex","SOLUSD",1721671707960,6.44100414,182.32,182.26,5.4863]
["bitfinex","SOLUSD",1721671708275,5.4852,182.31,182.26,5.4865]
["bitfinex","SOLUSD",1721671708851,6.44050694,182.34,182.29,5.4855]
["bitfinex","SOLUSD",1721671709038,0.95600694,182.34,182.31,5.4849]
["bitfinex","SOLUSD",1721671709247,32.8434,182.4,182.3,13.7131]
["bitfinex","SOLUSD",1721671709434,0.95573809,182.39,182.27,13.7157]
["bitfinex","SOLUSD",1721671709640,5.4843,182.34,182.28,5.4857]
["bitfinex","SOLUSD",1721671709839,26.31,182.34,182.18,6.4157]
["bitfinex","SOLUSD",1721671710037,5.4863,182.27,182.21,5.4879]
["bitfinex","SOLUSD",1721671710258,5.4855,182.3,182.19,1.09750106]
["bitfinex","SOLUSD",1721671710561,16.0613,182.33,182.22,13.7196]
["bitfinex","SOLUSD",1721671710744,5.4857,182.3,182.24,19.2044]
["bitfinex","SOLUSD",1721671710939,5.4857,182.29,182.24,19.2044]
["bitfinex","SOLUSD",1721671711134,0.17,182.28,182.24,13.7174]
["bitfinex","SOLUSD",1721671711534,0.17,182.28,182.18,6.4157]
["bitfinex","SOLUSD",1721671711535,45.34,182.28,182.2,13.7206]
["bitfinex","SOLUSD",1721671711739,5.4872,182.25,182.2,13.7206]
["bitfinex","SOLUSD",1721671711939,0.17,182.24,182.2,13.7206]
["bitfinex","SOLUSD",1721671712264,0.17,182.25,182.2,13.7206]
["bitfinex","SOLUSD",1721671712458,0.17,182.25,182.16,28.8989]
["bitfinex","SOLUSD",1721671712633,0.17,182.25,182.18,5.4888]
["bitfinex","SOLUSD",1721671712969,0.17,182.25,182.17,5.4893]
["bitfinex","SOLUSD",1721671714270,5.4878,182.22,182.16,19.2136]
["bitfinex","SOLUSD",1721671714565,5.4891,182.18,182.12,13.7265]
["bitfinex","SOLUSD",1721671714736,5.4887,182.2,182.13,5.4903]
["bitfinex","SOLUSD",1721671714933,45.17,182.19,182.14,5.4899]
["bitfinex","SOLUSD",1721671715266,0.17,182.18,182.12,13.7265]
["bitfinex","SOLUSD",1721671715872,0.17,182.18,182.14,5.4899]
["bitfinex","SOLUSD",1721671716244,0.17,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1721671716474,0.17,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1721671716651,0.17,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1721671717163,5.4894,182.17,182.12,13.7265]
["bitfinex","SOLUSD",1721671717464,45.17,182.16,182.12,19.2173]
["bitfinex","SOLUSD",1721671717667,45.34,182.16,182.15,0.280939]
["bitfinex","SOLUSD",1721671717985,0.34,182.16,182.15,5.770839]
["bitfinex","SOLUSD",1721671718143,29.64,182.27,182.15,0.280939]
["bitfinex","SOLUSD",1721671718466,0.17,182.23,182.15,0.280939]
["bitfinex","SOLUSD",1721671718663,5.4884,182.21,182.15,5.770839]
["bitfinex","SOLUSD",1721671718836,21.4537,182.24,182.17,13.7228]
["bitfinex","SOLUSD",1721671719035,15.9665,182.24,182.15,0.280939]
["bitfinex","SOLUSD",1721671719246,21.4537,182.24,182.19,13.7213]
["bitfinex","SOLUSD",1721671719458,5.4879,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1721671719850,15.9665,182.24,182.16,5.4896]
["bitfinex","SOLUSD",1721671720180,5.4884,182.2,182.15,0.280939]
["bitfinex","SOLUSD",1721671720474,45.17,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1721671720674,0.17,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1721671721265,0.17,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1721671721469,5.4884,182.21,182.16,5.4895]
["bitfinex","SOLUSD",1721671721652,45.17,182.2,182.15,14.005339]
["bitfinex","SOLUSD",1721671721856,5.4888,182.19,182.15,14.005339]
["bitfinex","SOLUSD",1721671722161,0.17,182.18,182.15,19.495239]
["bitfinex","SOLUSD",1721671722667,0.34,182.19,182.15,14.005339]
["bitfinex","SOLUSD",1721671723260,0.34,182.19,182.15,19.495139]
["bitfinex","SOLUSD",1721671723463,5.4891,182.18,182.15,0.280939]
["bitfinex","SOLUSD",1721671723768,0.17,182.17,182.15,5.770839]
["bitfinex","SOLUSD",1721671724070,0.17,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1721671724375,45.0,182.2,182.17,5.4892]
["bitfinex","SOLUSD",1721671724564,0.17,182.21,182.17,13.7227]
["bitfinex","SOLUSD",1721671725282,15.7719,182.29,182.19,13.7214]
["bitfinex","SOLUSD",1721671725569,15.7719,182.29,182.21,13.7199]
["bitfinex","SOLUSD",1721671725778,22.0221,182.34,182.24,13.7181]
["bitfinex","SOLUSD",1721671725950,5.4855,182.3,182.24,13.7181]
["bitfinex","SOLUSD",1721671726286,22.19479557,182.33,182.2,13.7204]
["bitfinex","SOLUSD",1721671726448,5.4863,182.28,182.22,5.4878]
["bitfinex","SOLUSD",1721671726653,13.7136,182.31,182.2,19.2086]
["bitfinex","SOLUSD",1721671726949,5.4867,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1721671727763,0.17,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1721671728072,5.6567,182.26,182.2,19.2086]
["bitfinex","SOLUSD",1721671728270,0.17,182.26,182.22,5.4877]
["bitfinex","SOLUSD",1721671728580,45.34,182.27,182.22,5.4877]
["bitfinex","SOLUSD",1721671728882,5.4863,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1721671729174,5.4857,182.29,182.23,5.4875]
["bitfinex","SOLUSD",1721671729343,45.0,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1721671729758,45.0,182.28,182.24,5.4871]
["bitfinex","SOLUSD",1721671729975,45.0,182.29,182.24,5.4871]
["bitfinex","SOLUSD",1721671730276,5.72479557,182.33,182.28,5.4859]
["bitfinex","SOLUSD",1721671730476,21.43117605,182.38,182.29,5.4857]
["bitfinex","SOLUSD",1721671730674,5.4845,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1721671730879,5.4845,182.34,182.28,5.486]
["bitfinex","SOLUSD",1721671731089,5.4846,182.33,182.27,5.4863]
["bitfinex","SOLUSD",1721671731376,0.95586022,182.36,182.27,5.4863]
["bitfinex","SOLUSD",1721671731553,0.17,182.35,182.27,5.4863]
["bitfinex","SOLUSD",1721671731753,5.4851,182.32,182.19,6.0738]
["bitfinex","SOLUSD",1721671731983,5.4851,182.32,182.26,5.4864]
["bitfinex","SOLUSD",1721671732477,5.4851,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1721671732687,0.17,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1721671734455,45.17,182.31,182.19,6.0738]
["bitfinex","SOLUSD",1721671734782,5.4856,182.3,182.2,20.0]
["bitfinex","SOLUSD",1721671735080,5.486,182.28,182.2,20.0]
["bitfinex","SOLUSD",1721671735268,0.17,182.27,182.2,20.0]
["bitfinex","SOLUSD",1721671735581,0.17,182.27,182.23,5.4873]
["bitfinex","SOLUSD",1721671735779,0.17,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1721671735956,45.0,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1721671736159,45.0,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1721671736160,0.34,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1721671736874,0.34,182.3,182.25,5.4867]
["bitfinex","SOLUSD",1721671737386,5.8256,182.3,182.25,5.4867]
["bitfinex","SOLUSD",1721671737559,45.0,182.29,182.25,5.4867]
["bitfinex","SOLUSD",1721671737759,0.17,182.28,182.25,5.4867]
["bitfinex","SOLUSD",1721671738776,0.17,182.28,182.24,5.4871]
["bitfinex","SOLUSD",1721671739770,0.17,182.28,182.19,6.0738]
["bitfinex","SOLUSD",1721671739771,0.17,182.28,182.25,5.4869]
["bitfinex","SOLUSD",1721671740562,0.17,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1721671740766,0.34,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1721671741087,5.8262,182.28,182.22,5.4876]
["bitfinex","SOLUSD",1721671741290,5.8262,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1721671742069,0.34,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1721671743487,0.34,182.28,182.25,5.4868]
["bitfinex","SOLUSD",1721671743767,0.95586022,182.36,182.26,1.09737577]
["bitfinex","SOLUSD",1721671743965,0.95586022,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1721671744189,0.95586022,182.36,182.22,26.31]
["bitfinex","SOLUSD",1721671744190,13.20537605,182.42,182.26,15.025]
["bitfinex","SOLUSD",1721671744370,5.4824,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1721671744564,0.9556354,182.39,182.29,6.1089]
["bitfinex","SOLUSD",1721671744767,5.4818,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1721671745177,29.07369644,182.44,182.37,5.4833]
["bitfinex","SOLUSD",1721671745376,6.69039644,182.44,182.29,6.1089]
["bitfinex","SOLUSD",1721671745572,7.72337605,182.47,182.36,5.4833]
["bitfinex","SOLUSD",1721671745573,5.4821,182.42,182.36,5.4833]
["bitfinex","SOLUSD",1721671745772,26.31,182.46,182.37,5.483]
["bitfinex","SOLUSD",1721671745773,12.17262653,182.43,182.37,5.483]
["bitfinex","SOLUSD",1721671745963,0.95553525,182.43,182.38,5.4827]
["bitfinex","SOLUSD",1721671746164,0.95553525,182.43,182.29,6.1089]
["bitfinex","SOLUSD",1721671746361,0.95553525,182.43,182.3,20.0]
["bitfinex","SOLUSD",1721671746559,5.4825,182.4,182.34,5.4839]
["bitfinex","SOLUSD",1721671746962,0.95553525,182.43,182.3,20.0]
["bitfinex","SOLUSD",1721671747779,16.3067,182.49,182.43,5.4813]
["bitfinex","SOLUSD",1721671748095,16.3067,182.49,182.37,16.0983]
["bitfinex","SOLUSD",1721671748298,0.9550166,182.49,182.46,5.4803]
["bitfinex","SOLUSD",1721671748486,5.4788,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1721671749002,16.96590089,182.53,182.47,5.4801]
["bitfinex","SOLUSD",1721671749175,5.4792,182.51,182.39,6.5621]
["bitfinex","SOLUSD",1721671749382,16.96590089,182.53,182.43,5.4812]
["bitfinex","SOLUSD",1721671749383,5.4798,182.49,182.43,5.4812]
["bitfinex","SOLUSD",1721671750008,16.96590089,182.53,182.34,29.56]
["bitfinex","SOLUSD",1721671750009,16.47,182.5,182.34,6.5621]
["bitfinex","SOLUSD",1721671750208,5.4816,182.43,182.38,5.483]
["bitfinex","SOLUSD",1721671750413,30.1701,182.48,182.34,6.5621]
["bitfinex","SOLUSD",1721671750590,0.17,182.47,182.36,5.4834]
["bitfinex","SOLUSD",1721671750787,45.17,182.47,182.34,6.5621]
["bitfinex","SOLUSD",1721671751100,5.4816,182.43,182.37,5.483]
["bitfinex","SOLUSD",1721671751306,45.17,182.42,182.37,5.483]
["bitfinex","SOLUSD",1721671751483,45.17,182.42,182.38,5.483]
["bitfinex","SOLUSD",1721671751677,45.17,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1721671751883,45.17,182.42,182.38,5.483]
["bitfinex","SOLUSD",1721671752228,0.17,182.42,182.35,1.09658346]
["bitfinex","SOLUSD",1721671752371,5.4806,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1721671752576,45.34,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1721671753002,5.4799,182.49,182.43,5.4815]
["bitfinex","SOLUSD",1721671753190,16.96590089,182.53,182.44,5.4809]
["bitfinex","SOLUSD",1721671753591,5.4795,182.5,182.35,0.17]
["bitfinex","SOLUSD",1721671753787,5.4795,182.5,182.35,65.17]
["bitfinex","SOLUSD",1721671753998,5.4797,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1721671754878,5.4795,182.5,182.44,5.4812]
["bitfinex","SOLUSD",1721671755406,16.96590089,182.53,182.44,5.4812]
["bitfinex","SOLUSD",1721671755407,0.95490089,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1721671755703,20.6099,182.57,182.51,5.4789]
["bitfinex","SOLUSD",1721671756317,5.477,182.59,182.44,6.1992]
["bitfinex","SOLUSD",1721671756615,30.1615,182.6,182.45,20.0]
["bitfinex","SOLUSD",1721671756787,30.1615,182.6,182.46,1.09586091]
["bitfinex","SOLUSD",1721671756986,16.8720116,182.61,182.47,5.48]
["bitfinex","SOLUSD",1721671756987,5.4784,182.54,182.47,5.48]
["bitfinex","SOLUSD",1721671757310,16.47,182.57,182.46,5.4806]
["bitfinex","SOLUSD",1721671757690,45.17,182.56,182.44,6.1992]
["bitfinex","SOLUSD",1721671758011,50.4779,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1721671758216,0.17,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1721671758521,45.17,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1721671758682,45.17,182.54,182.45,1.09586275]
["bitfinex","SOLUSD",1721671759007,45.17,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1721671759399,45.17,182.54,182.44,6.1992]
["bitfinex","SOLUSD",1721671759785,16.8720116,182.61,182.45,45.0]
["bitfinex","SOLUSD",1721671760116,5.4768,182.59,182.53,5.4784]
["bitfinex","SOLUSD",1721671760405,16.8720116,182.61,182.54,5.4782]
["bitfinex","SOLUSD",1721671760808,16.8720116,182.61,182.45,45.0]
["bitfinex","SOLUSD",1721671760809,0.5049116,182.61,182.46,16.47]
["bitfinex","SOLUSD",1721671760985,0.5049116,182.61,182.47,66.4353333]
["bitfinex","SOLUSD",1721671761182,0.5049116,182.61,182.56,5.4773]
["bitfinex","SOLUSD",1721671761500,0.5049116,182.61,182.48,1.0954398]
["bitfinex","SOLUSD",1721671761695,0.5049116,182.61,182.56,6.2696]
["bitfinex","SOLUSD",1721671762006,5.477,182.59,182.53,5.4783]
["bitfinex","SOLUSD",1721671762212,5.4767,182.59,182.53,5.4783]
["bitfinex","SOLUSD",1721671762415,0.5049116,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1721671762595,0.5049116,182.61,182.54,5.4782]
["bitfinex","SOLUSD",1721671762783,0.5049116,182.61,182.5,6.2696]
["bitfinex","SOLUSD",1721671762989,5.477,182.58,182.53,5.4784]
["bitfinex","SOLUSD",1721671763298,0.17,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1721671763721,0.34,182.57,182.5,6.2696]
["bitfinex","SOLUSD",1721671764045,0.34,182.57,182.51,1.0956169]
["bitfinex","SOLUSD",1721671764217,0.5049116,182.61,182.53,5.4782]
["bitfinex","SOLUSD",1721671764423,5.4769,182.59,182.52,5.4788]
["bitfinex","SOLUSD",1721671764625,5.4769,182.59,182.5,6.2696]
["bitfinex","SOLUSD",1721671764626,5.817,182.58,182.5,6.2696]
["bitfinex","SOLUSD",1721671764833,5.4776,182.56,182.5,6.2696]
["bitfinex","SOLUSD",1721671765035,0.17,182.55,182.49,5.4796]
["bitfinex","SOLUSD",1721671765536,0.17,182.55,182.46,12.109]
["bitfinex","SOLUSD",1721671765738,45.17,182.55,182.47,5.4803]
["bitfinex","SOLUSD",1721671765940,5.4788,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1721671766113,5.4788,182.52,182.44,16.2667]
["bitfinex","SOLUSD",1721671766114,0.17,182.53,182.44,16.2667]
["bitfinex","SOLUSD",1721671766306,5.4795,182.5,182.45,5.4809]
["bitfinex","SOLUSD",1721671766512,5.4791,182.52,182.45,5.4809]
["bitfinex","SOLUSD",1721671766727,0.17,182.51,182.45,5.4809]
["bitfinex","SOLUSD",1721671766928,0.17,182.51,182.46,1.09593429]
["bitfinex","SOLUSD",1721671767327,5.6491,182.51,182.45,5.4806]
["bitfinex","SOLUSD",1721671767620,5.6491,182.51,182.44,21.7476]
["bitfinex","SOLUSD",1721671767820,50.4795,182.5,182.42,6.6425]
["bitfinex","SOLUSD",1721671768043,5.4805,182.47,182.42,6.6425]
["bitfinex","SOLUSD",1721671768345,5.48,182.48,182.43,5.4814]
["bitfinex","SOLUSD",1721671768650,5.4808,182.46,182.35,6.3585]
["bitfinex","SOLUSD",1721671768848,5.4806,182.46,182.41,5.482]
["bitfinex","SOLUSD",1721671769017,0.17,182.45,182.41,5.482]
["bitfinex","SOLUSD",1721671769219,5.651,182.45,182.36,1.09626731]
["bitfinex","SOLUSD",1721671769413,0.17,182.45,182.36,1.09626731]
["bitfinex","SOLUSD",1721671769614,0.17,182.45,182.41,5.4819]
["bitfinex","SOLUSD",1721671769817,0.34,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1721671770035,5.8204,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1721671770234,0.17,182.45,182.43,5.4812]
["bitfinex","SOLUSD",1721671770435,0.17,182.47,182.35,6.3585]
["bitfinex","SOLUSD",1721671770640,0.17,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1721671770943,0.17,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1721671771150,0.17,182.47,182.36,45.0]
["bitfinex","SOLUSD",1721671771151,0.17,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1721671772429,5.6503,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1721671772656,0.17,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1721671772858,0.17,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1721671773232,0.17,182.47,182.36,45.0]
["bitfinex","SOLUSD",1721671773436,0.17,182.48,182.37,21.09608749]
["bitfinex","SOLUSD",1721671773742,5.4787,182.53,182.47,5.4801]
["bitfinex","SOLUSD",1721671773932,5.4782,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1721671774138,15.2203,182.55,182.41,29.56]
["bitfinex","SOLUSD",1721671774368,20.94693309,182.59,182.55,5.4779]
["bitfinex","SOLUSD",1721671774541,20.94693309,182.59,182.46,6.6586]
["bitfinex","SOLUSD",1721671774542,15.2203,182.59,182.46,6.6586]
["bitfinex","SOLUSD",1721671774739,5.477,182.58,182.53,5.4783]
["bitfinex","SOLUSD",1721671775055,5.4773,182.57,182.52,5.4788]
["bitfinex","SOLUSD",1721671775257,15.2203,182.59,182.53,5.4784]
["bitfinex","SOLUSD",1721671775258,20.6972,182.59,182.53,5.4784]
["bitfinex","SOLUSD",1721671775551,20.6972,182.59,182.47,20.0]
["bitfinex","SOLUSD",1721671775552,15.2203,182.59,182.47,20.0]
["bitfinex","SOLUSD",1721671775754,15.2203,182.59,182.54,5.4779]
["bitfinex","SOLUSD",1721671775931,7.0366116,182.61,182.48,45.0]
["bitfinex","SOLUSD",1721671775932,0.5049116,182.61,182.48,45.0]
["bitfinex","SOLUSD",1721671776130,0.5049116,182.61,182.58,5.477]
["bitfinex","SOLUSD",1721671776351,0.5049116,182.61,182.56,5.4774]
["bitfinex","SOLUSD",1721671776931,0.5049116,182.61,182.57,5.4772]
["bitfinex","SOLUSD",1721671777128,0.5049116,182.61,182.48,45.0]
["bitfinex","SOLUSD",1721671777352,0.5049116,182.61,182.52,5.4788]
["bitfinex","SOLUSD",1721671777538,0.17,182.6,182.52,5.4788]
["bitfinex","SOLUSD",1721671777848,5.4776,182.57,182.51,5.4791]
["bitfinex","SOLUSD",1721671778035,0.17,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1721671778440,0.34,182.56,182.46,6.6586]
["bitfinex","SOLUSD",1721671778645,0.17,182.55,182.47,20.0]
["bitfinex","SOLUSD",1721671778944,45.34,182.57,182.47,20.0]
["bitfinex","SOLUSD",1721671779625,5.4779,182.55,182.47,20.0]
["bitfinex","SOLUSD",1721671779830,0.17,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1721671780053,0.17,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1721671780242,0.34,182.55,182.47,20.0]
["bitfinex","SOLUSD",1721671780437,0.17,182.55,182.47,20.0]
["bitfinex","SOLUSD",1721671780628,0.17,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1721671780828,0.5049116,182.61,182.47,20.0]
["bitfinex","SOLUSD",1721671781029,0.5049116,182.61,182.54,5.4779]
["bitfinex","SOLUSD",1721671781230,0.5049116,182.61,182.47,20.0]
["bitfinex","SOLUSD",1721671781461,5.4773,182.57,182.52,5.4786]
["bitfinex","SOLUSD",1721671781832,1.45944726,182.61,182.52,5.4788]
["bitfinex","SOLUSD",1721671782033,1.45944726,182.61,182.53,1.09565848]
["bitfinex","SOLUSD",1721671782349,1.45944726,182.61,182.47,20.0]
["bitfinex","SOLUSD",1721671782350,0.5049116,182.61,182.47,20.0]
["bitfinex","SOLUSD",1721671782658,0.5049116,182.61,182.54,5.4782]
["bitfinex","SOLUSD",1721671783032,5.9813116,182.61,182.55,5.4778]
["bitfinex","SOLUSD",1721671783365,5.9813116,182.61,182.48,45.0]
["bitfinex","SOLUSD",1721671783366,5.9813116,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1721671783532,5.9813116,182.61,182.55,5.4779]
["bitfinex","SOLUSD",1721671783533,5.8164,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1721671783731,5.8164,182.6,182.48,45.0]
["bitfinex","SOLUSD",1721671783732,0.5049116,182.61,182.56,1.09541068]
["bitfinex","SOLUSD",1721671784045,0.5049116,182.61,182.59,5.4765]
["bitfinex","SOLUSD",1721671784736,0.5049116,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1721671784934,0.5049116,182.61,182.59,5.4767]
["bitfinex","SOLUSD",1721671785135,0.5049116,182.61,182.59,5.4766]
["bitfinex","SOLUSD",1721671785335,0.5049116,182.61,182.49,29.56]
["bitfinex","SOLUSD",1721671785640,0.5049116,182.61,182.5,66.26519011]
["bitfinex","SOLUSD",1721671786252,0.5049116,182.61,182.5,65.17]
["bitfinex","SOLUSD",1721671786457,0.5049116,182.61,182.57,5.4771]
["bitfinex","SOLUSD",1721671786848,0.5049116,182.61,182.58,5.477]
["bitfinex","SOLUSD",1721671787051,0.5049116,182.61,182.57,5.4772]
["bitfinex","SOLUSD",1721671787357,5.4764,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1721671787963,0.6749116,182.61,182.5,65.0]
["bitfinex","SOLUSD",1721671788262,0.17,182.6,182.56,5.4775]
["bitfinex","SOLUSD",1721671788450,0.5049116,182.61,182.59,5.4767]
["bitfinex","SOLUSD",1721671789143,0.5049116,182.61,182.57,5.477]
["bitfinex","SOLUSD",1721671789471,0.5049116,182.61,182.58,5.4769]
["bitfinex","SOLUSD",1721671789858,0.5049116,182.61,182.57,5.4772]
["bitfinex","SOLUSD",1721671790250,0.5049116,182.61,182.58,5.4769]
["bitfinex","SOLUSD",1721671790576,0.5049116,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1721671790866,0.5049116,182.61,182.5,65.0]
["bitfinex","SOLUSD",1721671791073,0.5049116,182.61,182.51,0.17]
["bitfinex","SOLUSD",1721671791280,0.5049116,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1721671793344,0.5049116,182.61,182.6,25.4764]
["bitfinex","SOLUSD",1721671793743,0.5049116,182.61,182.6,70.4764]
["bitfinex","SOLUSD",1721671795184,5.4715,182.77,182.6,98.72777828]
["bitfinex","SOLUSD",1721671795346,7.2574506,182.79,182.71,5.4729]
["bitfinex","SOLUSD",1721671795747,5.4713,182.78,182.72,5.4727]
["bitfinex","SOLUSD",1721671796055,7.2574506,182.79,182.75,5.4717]
["bitfinex","SOLUSD",1721671796378,7.2574506,182.79,182.62,46.03]
["bitfinex","SOLUSD",1721671796547,7.2574506,182.79,182.74,5.4721]
["bitfinex","SOLUSD",1721671796880,0.7858506,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1721671797179,0.7858506,182.79,182.78,5.471]
["bitfinex","SOLUSD",1721671797741,0.7858506,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1721671797977,0.7858506,182.79,182.67,0.17]
["bitfinex","SOLUSD",1721671798183,5.4717,182.76,182.7,5.4733]
["bitfinex","SOLUSD",1721671798394,0.7858506,182.79,182.68,5.474]
["bitfinex","SOLUSD",1721671798679,0.7858506,182.79,182.69,20.0]
["bitfinex","SOLUSD",1721671798857,5.4712,182.78,182.69,20.0]
["bitfinex","SOLUSD",1721671799047,0.7858506,182.79,182.69,20.0]
["bitfinex","SOLUSD",1721671799252,0.7858506,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1721671799452,0.7858506,182.79,182.78,5.471]
["bitfinex","SOLUSD",1721671803461,0.7858506,182.79,182.69,46.03]
["bitfinex","SOLUSD",1721671803654,0.7858506,182.79,182.78,5.471]
["bitfinex","SOLUSD",1721671803856,0.7858506,182.79,182.65,49.56]
["bitfinex","SOLUSD",1721671804185,0.7858506,182.79,182.78,5.471]
["bitfinex","SOLUSD",1721671804374,0.7858506,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1721671804682,0.7858506,182.79,182.71,5.4728]
["bitfinex","SOLUSD",1721671804989,5.4716,182.76,182.71,5.4728]
["bitfinex","SOLUSD",1721671805282,5.4713,182.77,182.71,5.4728]
["bitfinex","SOLUSD",1721671805445,6.093,182.76,182.58,12.49110676]
["bitfinex","SOLUSD",1721671805646,13.68,182.75,182.59,5.4716]
["bitfinex","SOLUSD",1721671805858,13.68,182.75,182.58,6.5868]
["bitfinex","SOLUSD",1721671806154,5.4727,182.73,182.58,6.5868]
["bitfinex","SOLUSD",1721671806371,5.4729,182.72,182.66,5.4743]
["bitfinex","SOLUSD",1721671806773,0.17,182.74,182.65,5.4749]
["bitfinex","SOLUSD",1721671807055,0.34,182.74,182.58,6.5868]
["bitfinex","SOLUSD",1721671807367,5.4736,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1721671807563,45.34,182.74,182.58,6.5868]
["bitfinex","SOLUSD",1721671807564,13.6821,182.73,182.58,6.5868]
["bitfinex","SOLUSD",1721671807767,5.4746,182.66,182.6,5.4763]
["bitfinex","SOLUSD",1721671808070,15.9026,182.67,182.54,6.4771]
["bitfinex","SOLUSD",1721671808284,15.9026,182.67,182.55,1.09500605]
["bitfinex","SOLUSD",1721671808501,15.9026,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1721671808660,15.9026,182.67,182.54,6.4771]
["bitfinex","SOLUSD",1721671808987,15.9026,182.67,182.62,5.4757]
["bitfinex","SOLUSD",1721671809156,15.9026,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1721671809562,15.9026,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1721671809762,15.9026,182.67,182.54,6.4771]
["bitfinex","SOLUSD",1721671809763,5.4749,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1721671810563,5.4749,182.66,182.61,5.476]
["bitfinex","SOLUSD",1721671810758,15.9026,182.67,182.54,6.4771]
["bitfinex","SOLUSD",1721671810982,15.9026,182.67,182.62,5.4755]
["bitfinex","SOLUSD",1721671811187,15.9026,182.67,182.55,20.0]
["bitfinex","SOLUSD",1721671811398,16.3871,182.72,182.56,0.17]
["bitfinex","SOLUSD",1721671811684,5.4734,182.7,182.64,5.4749]
["bitfinex","SOLUSD",1721671811893,0.17,182.71,182.64,5.4749]
["bitfinex","SOLUSD",1721671812064,0.17,182.71,182.66,5.4745]
["bitfinex","SOLUSD",1721671812492,16.3871,182.72,182.55,36.47]
["bitfinex","SOLUSD",1721671812785,16.3871,182.72,182.57,16.47]
["bitfinex","SOLUSD",1721671812985,16.3871,182.72,182.58,112.46459664]
["bitfinex","SOLUSD",1721671813192,16.3871,182.72,182.58,66.2]
["bitfinex","SOLUSD",1721671813374,16.3871,182.72,182.59,45.0]
["bitfinex","SOLUSD",1721671813580,16.3871,182.72,182.7,5.4731]
["bitfinex","SOLUSD",1721671813774,16.3871,182.72,182.59,61.47]
["bitfinex","SOLUSD",1721671813971,16.3871,182.72,182.6,20.34]
["bitfinex","SOLUSD",1721671814364,16.3871,182.72,182.69,5.4735]
["bitfinex","SOLUSD",1721671814981,21.86,182.72,182.67,5.4741]
["bitfinex","SOLUSD",1721671815166,6.093,182.76,182.62,29.56]
["bitfinex","SOLUSD",1721671815497,6.093,182.76,182.63,20.17]
["bitfinex","SOLUSD",1721671815714,5.4733,182.71,182.66,5.4745]
["bitfinex","SOLUSD",1721671815884,5.4733,182.71,182.65,5.4747]
["bitfinex","SOLUSD",1721671816196,13.6812,182.74,182.58,29.56]
["bitfinex","SOLUSD",1721671816363,13.6812,182.74,182.64,5.475]
["bitfinex","SOLUSD",1721671816364,5.4734,182.7,182.64,5.475]
["bitfinex","SOLUSD",1721671816557,5.4738,182.69,182.63,5.4753]
["bitfinex","SOLUSD",1721671816761,13.6812,182.74,182.54,6.4771]
["bitfinex","SOLUSD",1721671816986,5.4734,182.7,182.65,5.4746]
["bitfinex","SOLUSD",1721671817298,0.17,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1721671817497,5.4731,182.72,182.66,5.4743]
["bitfinex","SOLUSD",1721671817682,0.17,182.71,182.54,6.4771]
["bitfinex","SOLUSD",1721671817864,5.4737,182.69,182.64,5.4749]
["bitfinex","SOLUSD",1721671818068,5.4742,182.68,182.62,5.4756]
["bitfinex","SOLUSD",1721671818270,0.17,182.71,182.54,6.4771]
["bitfinex","SOLUSD",1721671818471,45.34,182.72,182.55,0.17]
["bitfinex","SOLUSD",1721671818779,15.2784,182.68,182.55,45.0]
["bitfinex","SOLUSD",1721671818982,15.2784,182.68,182.54,6.4771]
["bitfinex","SOLUSD",1721671819786,5.4746,182.66,182.54,6.4771]
["bitfinex","SOLUSD",1721671819982,11.8974,182.66,182.54,6.4771]
["bitfinex","SOLUSD",1721671820187,6.4228,182.66,182.49,6.3317]
["bitfinex","SOLUSD",1721671820373,5.4758,182.62,182.56,5.4773]
["bitfinex","SOLUSD",1721671820559,0.17,182.65,182.49,6.3317]
["bitfinex","SOLUSD",1721671820768,0.34,182.65,182.62,5.4757]
["bitfinex","SOLUSD",1721671821066,6.4228,182.66,182.62,5.4755]
["bitfinex","SOLUSD",1721671821265,6.4228,182.66,182.49,12.05235863]
["bitfinex","SOLUSD",1721671821688,0.17,182.65,182.49,12.05235863]
["bitfinex","SOLUSD",1721671821874,0.17,182.65,182.5,65.0]
["bitfinex","SOLUSD",1721671822488,5.4758,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1721671822694,0.17,182.65,182.57,5.4772]
["bitfinex","SOLUSD",1721671822695,5.4756,182.63,182.57,5.477]
["bitfinex","SOLUSD",1721671822999,5.4755,182.64,182.58,5.477]
["bitfinex","SOLUSD",1721671823196,0.17,182.63,182.5,20.0]
["bitfinex","SOLUSD",1721671823379,5.6458,182.63,182.57,5.4773]
["bitfinex","SOLUSD",1721671823583,0.17,182.62,182.56,5.4776]
["bitfinex","SOLUSD",1721671823785,0.17,182.62,182.58,5.4769]
["bitfinex","SOLUSD",1721671824099,5.4752,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1721671824465,0.17,182.65,182.57,5.477]
["bitfinex","SOLUSD",1721671824674,5.476,182.62,182.5,20.0]
["bitfinex","SOLUSD",1721671824903,0.17,182.61,182.45,20.0]
["bitfinex","SOLUSD",1721671825077,0.17,182.61,182.58,5.477]
["bitfinex","SOLUSD",1721671825273,0.17,182.61,182.57,5.4771]
["bitfinex","SOLUSD",1721671825788,0.17,182.61,182.46,5.72119437]
["bitfinex","SOLUSD",1721671825977,0.17,182.61,182.47,65.0]
["bitfinex","SOLUSD",1721671826179,0.17,182.61,182.57,5.477]
["bitfinex","SOLUSD",1721671827070,45.0,182.65,182.48,1.09540633]
["bitfinex","SOLUSD",1721671827275,0.34,182.64,182.62,5.4757]
["bitfinex","SOLUSD",1721671827481,0.17,182.64,182.48,29.56]
["bitfinex","SOLUSD",1721671827682,5.4752,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1721671827892,5.4752,182.64,182.49,65.17]
["bitfinex","SOLUSD",1721671827893,6.4228,182.66,182.5,1.09524501]
["bitfinex","SOLUSD",1721671828104,6.4228,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1721671828287,15.2784,182.68,182.52,29.56]
["bitfinex","SOLUSD",1721671828288,15.2784,182.68,182.67,5.4743]
["bitfinex","SOLUSD",1721671828605,15.2784,182.68,182.54,6.6624]
["bitfinex","SOLUSD",1721671828606,6.2972,182.7,182.69,5.4737]
["bitfinex","SOLUSD",1721671828909,15.9254,182.73,182.71,5.4731]
["bitfinex","SOLUSD",1721671829196,15.9254,182.73,182.57,16.47]
["bitfinex","SOLUSD",1721671829402,15.9254,182.73,182.71,5.4731]
["bitfinex","SOLUSD",1721671829575,15.9254,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1721671829990,6.2972,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1721671830199,15.9920506,182.79,182.76,5.4713]
["bitfinex","SOLUSD",1721671830405,15.9920506,182.79,182.65,6.2027]
["bitfinex","SOLUSD",1721671830568,15.9920506,182.79,182.64,29.56]
["bitfinex","SOLUSD",1721671830569,15.9920506,182.79,182.66,20.0]
["bitfinex","SOLUSD",1721671830774,15.9920506,182.79,182.6,35.7627]
["bitfinex","SOLUSD",1721671831002,5.4721,182.75,182.61,65.0]
["bitfinex","SOLUSD",1721671831299,5.4716,182.76,182.7,5.4734]
["bitfinex","SOLUSD",1721671831486,0.17,182.75,182.7,5.4734]
["bitfinex","SOLUSD",1721671831909,5.642,182.75,182.69,5.4737]
["bitfinex","SOLUSD",1721671832211,0.17,182.75,182.58,0.34]
["bitfinex","SOLUSD",1721671832503,67.8633,182.74,182.56,6.4187]
["bitfinex","SOLUSD",1721671832804,5.4743,182.67,182.56,6.4187]
["bitfinex","SOLUSD",1721671833210,5.4743,182.67,182.53,16.2283]
["bitfinex","SOLUSD",1721671833211,5.4743,182.67,182.61,5.4758]
["bitfinex","SOLUSD",1721671833702,10.0,182.72,182.51,6.0871]
["bitfinex","SOLUSD",1721671833703,5.4747,182.66,182.51,6.0871]
["bitfinex","SOLUSD",1721671833906,0.17,182.68,182.51,6.0871]
["bitfinex","SOLUSD",1721671834084,5.4749,182.66,182.6,5.4763]
["bitfinex","SOLUSD",1721671834403,0.17,182.67,182.59,5.4766]
["bitfinex","SOLUSD",1721671834612,5.4749,182.65,182.59,5.4766]
["bitfinex","SOLUSD",1721671834822,0.17,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1721671835684,10.0,182.71,182.51,6.0871]
["bitfinex","SOLUSD",1721671835685,20.074,182.74,182.51,6.0871]
["bitfinex","SOLUSD",1721671835889,15.22,182.73,182.52,65.0]
["bitfinex","SOLUSD",1721671836099,5.4737,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1721671836403,25.22,182.73,182.62,5.4756]
["bitfinex","SOLUSD",1721671836609,25.22,182.73,182.63,5.4754]
["bitfinex","SOLUSD",1721671836910,5.4737,182.69,182.63,5.4752]
["bitfinex","SOLUSD",1721671837078,5.8143,182.68,182.62,5.4758]
["bitfinex","SOLUSD",1721671837276,5.4745,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1721671837806,5.4752,182.65,182.59,5.4766]
["bitfinex","SOLUSD",1721671838019,5.6452,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1721671838174,0.34,182.68,182.51,6.0871]
["bitfinex","SOLUSD",1721671838175,5.4757,182.63,182.57,5.4772]
["bitfinex","SOLUSD",1721671838374,0.17,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1721671838919,0.17,182.62,182.48,16.2583]
["bitfinex","SOLUSD",1721671839082,6.3672,182.63,182.61,5.4759]
["bitfinex","SOLUSD",1721671839592,6.3672,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1721671839902,6.3672,182.63,182.48,16.2583]
["bitfinex","SOLUSD",1721671839903,6.3672,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1721671840110,5.477,182.59,182.54,5.4779]
["bitfinex","SOLUSD",1721671840407,15.173,182.62,182.47,5.72040386]
["bitfinex","SOLUSD",1721671840599,15.003,182.62,182.48,1.09527245]
["bitfinex","SOLUSD",1721671840918,15.003,182.62,182.47,5.72040386]
["bitfinex","SOLUSD",1721671840919,21.5137,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1721671842207,21.5137,182.67,182.61,5.476]
["bitfinex","SOLUSD",1721671842411,0.17,182.66,182.61,5.476]
["bitfinex","SOLUSD",1721671842719,0.17,182.66,182.49,46.03]
["bitfinex","SOLUSD",1721671842720,0.17,182.66,182.49,29.56]
["bitfinex","SOLUSD",1721671842882,45.17,182.66,182.5,65.0]
["bitfinex","SOLUSD",1721671843209,5.4758,182.63,182.58,5.477]
["bitfinex","SOLUSD",1721671843710,45.17,182.66,182.5,20.0]
["bitfinex","SOLUSD",1721671843711,0.17,182.66,182.5,20.0]
["bitfinex","SOLUSD",1721671844014,21.5137,182.67,182.53,46.1093]
["bitfinex","SOLUSD",1721671844180,15.003,182.67,182.54,20.0]
["bitfinex","SOLUSD",1721671844386,15.003,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1721671845375,11.5783,182.71,182.66,5.4745]
["bitfinex","SOLUSD",1721671845809,6.1052,182.71,182.57,29.56]
["bitfinex","SOLUSD",1721671845993,6.1052,182.71,182.58,21.09466307]
["bitfinex","SOLUSD",1721671846204,6.1052,182.71,182.59,45.0]
["bitfinex","SOLUSD",1721671846416,6.1052,182.71,182.6,21.09466232]
["bitfinex","SOLUSD",1721671846617,6.1052,182.71,182.61,45.0]
["bitfinex","SOLUSD",1721671846826,6.1052,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1721671847022,6.1052,182.71,182.55,6.6181]
["bitfinex","SOLUSD",1721671847227,6.1052,182.71,182.56,20.0]
["bitfinex","SOLUSD",1721671847525,5.4746,182.67,182.61,5.4758]
["bitfinex","SOLUSD",1721671847697,5.4746,182.67,182.62,5.4757]
["bitfinex","SOLUSD",1721671847895,6.1052,182.71,182.56,20.0]
["bitfinex","SOLUSD",1721671847896,0.17,182.68,182.56,20.0]
["bitfinex","SOLUSD",1721671848102,0.17,182.68,182.63,5.4752]
["bitfinex","SOLUSD",1721671848103,5.644,182.68,182.63,5.4752]
["bitfinex","SOLUSD",1721671848711,0.17,182.68,182.64,5.475]
["bitfinex","SOLUSD",1721671848919,0.17,182.69,182.64,5.475]
["bitfinex","SOLUSD",1721671849125,0.34,182.69,182.61,5.476]
["bitfinex","SOLUSD",1721671849399,75.3239,182.7,182.6,5.4762]
["bitfinex","SOLUSD",1721671849602,75.4939,182.7,182.5,12.32209243]
["bitfinex","SOLUSD",1721671849913,5.4761,182.62,182.56,5.4773]
["bitfinex","SOLUSD",1721671850109,0.17,182.63,182.5,6.6044]
["bitfinex","SOLUSD",1721671850329,5.475,182.65,182.5,6.6044]
["bitfinex","SOLUSD",1721671850537,0.17,182.64,182.5,6.6044]
["bitfinex","SOLUSD",1721671850698,0.17,182.64,182.61,5.476]
["bitfinex","SOLUSD",1721671850895,0.95432547,182.67,182.6,5.4764]
["bitfinex","SOLUSD",1721671851133,0.34,182.66,182.58,5.4767]
["bitfinex","SOLUSD",1721671851342,0.34,182.66,182.5,6.6044]
["bitfinex","SOLUSD",1721671851509,6.176,182.65,182.51,20.0]
["bitfinex","SOLUSD",1721671851831,45.17,182.64,182.51,20.0]
["bitfinex","SOLUSD",1721671852049,0.17,182.63,182.51,20.0]
["bitfinex","SOLUSD",1721671852212,5.4762,182.61,182.45,36.1463]
["bitfinex","SOLUSD",1721671852528,0.17,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1721671854005,0.17,182.6,182.57,5.4773]
["bitfinex","SOLUSD",1721671854228,0.17,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1721671854419,0.17,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1721671854620,0.34,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1721671855211,0.34,182.63,182.46,22.19065203]
["bitfinex","SOLUSD",1721671855418,0.17,182.64,182.6,5.4761]
["bitfinex","SOLUSD",1721671855604,5.4755,182.63,182.58,5.4768]
["bitfinex","SOLUSD",1721671855821,0.17,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1721671856118,0.17,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1721671856601,0.17,182.64,182.61,5.4759]
["bitfinex","SOLUSD",1721671856807,6.176,182.65,182.62,5.4757]
["bitfinex","SOLUSD",1721671857003,6.176,182.65,182.49,46.03]
["bitfinex","SOLUSD",1721671857314,6.176,182.65,182.5,81.81]
["bitfinex","SOLUSD",1721671857620,6.176,182.65,182.62,5.4758]
["bitfinex","SOLUSD",1721671857928,6.176,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1721671858134,6.176,182.65,182.62,5.4757]
["bitfinex","SOLUSD",1721671859741,6.176,182.65,182.5,81.81]
["bitfinex","SOLUSD",1721671859918,15.1653,182.68,182.54,6.0998]
["bitfinex","SOLUSD",1721671860116,15.1653,182.68,182.55,65.0]
["bitfinex","SOLUSD",1721671860314,15.1653,182.68,182.62,5.4755]
["bitfinex","SOLUSD",1721671860624,5.6445,182.67,182.62,5.4755]
["bitfinex","SOLUSD",1721671860810,20.6393,182.68,182.55,65.0]
["bitfinex","SOLUSD",1721671861222,15.1653,182.68,182.55,65.0]
["bitfinex","SOLUSD",1721671861444,15.1653,182.68,182.65,5.4747]
["bitfinex","SOLUSD",1721671862821,15.1653,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1721671863722,15.1653,182.68,182.65,5.4749]
["bitfinex","SOLUSD",1721671864229,20.6394,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1721671864546,15.1653,182.68,182.55,20.0]
["bitfinex","SOLUSD",1721671864916,5.4747,182.66,182.61,5.4759]
["bitfinex","SOLUSD",1721671865318,15.1653,182.68,182.6,5.4764]
["bitfinex","SOLUSD",1721671865517,15.1653,182.68,182.49,35.8575]
["bitfinex","SOLUSD",1721671865518,61.81,182.67,182.49,35.8575]
["bitfinex","SOLUSD",1721671865942,45.34,182.67,182.49,35.8575]
["bitfinex","SOLUSD",1721671866341,0.34,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1721671866651,0.17,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1721671866860,5.4755,182.64,182.59,5.4765]
["bitfinex","SOLUSD",1721671867154,45.34,182.67,182.49,35.8575]
["bitfinex","SOLUSD",1721671867340,45.34,182.67,182.5,65.0]
["bitfinex","SOLUSD",1721671867530,5.475,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1721671867729,0.17,182.64,182.59,5.4764]
["bitfinex","SOLUSD",1721671867934,5.4754,182.64,182.59,5.4764]
["bitfinex","SOLUSD",1721671868133,5.4754,182.64,182.49,35.8575]
["bitfinex","SOLUSD",1721671868134,0.17,182.63,182.49,35.8575]
["bitfinex","SOLUSD",1721671868563,5.6456,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1721671868769,0.17,182.65,182.61,5.476]
["bitfinex","SOLUSD",1721671868964,15.1653,182.68,182.49,35.8575]
["bitfinex","SOLUSD",1721671869267,15.1653,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1721671869439,15.1653,182.68,182.53,29.56]
["bitfinex","SOLUSD",1721671869440,15.1653,182.68,182.65,5.4748]
["bitfinex","SOLUSD",1721671870243,15.1653,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1721671870650,15.1653,182.68,182.65,5.4748]
["bitfinex","SOLUSD",1721671870869,15.1653,182.68,182.66,5.4746]
["bitfinex","SOLUSD",1721671871075,15.1653,182.68,182.64,5.4749]
["bitfinex","SOLUSD",1721671871272,20.6393,182.68,182.62,5.4755]
["bitfinex","SOLUSD",1721671871580,20.6393,182.68,182.53,29.56]
["bitfinex","SOLUSD",1721671871581,15.1653,182.68,182.53,29.56]
["bitfinex","SOLUSD",1721671871732,15.1653,182.68,182.54,65.34]
["bitfinex","SOLUSD",1721671871933,15.1653,182.68,182.66,5.4746]
["bitfinex","SOLUSD",1721671872277,15.1653,182.68,182.67,5.4743]
["bitfinex","SOLUSD",1721671872644,15.1653,182.68,182.66,5.4745]
["bitfinex","SOLUSD",1721671872840,15.1653,182.68,182.54,65.34]
["bitfinex","SOLUSD",1721671872841,5.4743,182.67,182.54,65.34]
["bitfinex","SOLUSD",1721671873065,15.1653,182.68,182.54,65.0]
["bitfinex","SOLUSD",1721671873268,5.4747,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1721671873464,15.1653,182.68,182.48,16.2647]
["bitfinex","SOLUSD",1721671873465,5.4752,182.64,182.49,35.8575]
["bitfinex","SOLUSD",1721671873766,5.4754,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1721671873969,0.17,182.63,182.49,35.8575]
["bitfinex","SOLUSD",1721671874341,0.17,182.63,182.6,5.4762]
["bitfinex","SOLUSD",1721671874537,0.17,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1721671875349,5.476,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1721671875650,15.1653,182.68,182.49,35.8575]
["bitfinex","SOLUSD",1721671875841,5.4748,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1721671876058,5.645,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1721671876277,5.4753,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1721671876481,15.1653,182.68,182.5,20.0]
["bitfinex","SOLUSD",1721671876679,15.1653,182.68,182.67,5.4743]
["bitfinex","SOLUSD",1721671877163,22.34495621,182.77,182.74,5.472]
["bitfinex","SOLUSD",1721671877376,16.6306,182.77,182.74,5.472]
["bitfinex","SOLUSD",1721671877575,16.6306,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1721671877774,16.6306,182.77,182.73,5.4722]
["bitfinex","SOLUSD",1721671878086,16.6306,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1721671878471,16.6306,182.77,182.73,5.4724]
["bitfinex","SOLUSD",1721671878655,16.6306,182.77,182.62,38.8742]
["bitfinex","SOLUSD",1721671878860,16.6306,182.77,182.63,66.43436697]
["bitfinex","SOLUSD",1721671879061,16.6306,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1721671879379,0.7858506,182.79,182.78,5.471]
["bitfinex","SOLUSD",1721671884983,0.7858506,182.79,182.78,70.471]
["bitfinex","SOLUSD",1721671885189,0.7858506,182.79,182.78,25.471]
["bitfinex","SOLUSD",1721671885793,0.7858506,182.79,182.78,5.471]
["bitfinex","SOLUSD",1721671887886,0.7858506,182.79,182.68,22.5502]
["bitfinex","SOLUSD",1721671888092,0.7858506,182.79,182.77,5.4712]
["bitfinex","SOLUSD",1721671888767,0.7858506,182.79,182.68,22.5502]
["bitfinex","SOLUSD",1721671888768,0.7858506,182.79,182.78,5.471]
["bitfinex","SOLUSD",1721671889886,0.7858506,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1721671890291,0.7858506,182.79,182.78,5.471]
["bitfinex","SOLUSD",1721671891193,0.7858506,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1721671891388,0.7858506,182.79,182.68,22.5502]
["bitfinex","SOLUSD",1721671891576,0.7858506,182.79,182.76,5.4714]
["bitfinex","SOLUSD",1721671891778,0.7858506,182.79,182.62,2.17248737]
["bitfinex","SOLUSD",1721671891779,22.3147506,182.79,182.64,6.2526]
["bitfinex","SOLUSD",1721671891983,5.4716,182.77,182.72,5.4727]
["bitfinex","SOLUSD",1721671892190,5.4716,182.77,182.64,6.2526]
["bitfinex","SOLUSD",1721671892191,22.3147506,182.79,182.73,5.4725]
["bitfinex","SOLUSD",1721671892813,5.4713,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1721671893991,5.4714,182.77,182.72,5.4727]
["bitfinex","SOLUSD",1721671895805,0.17,182.78,182.64,6.2526]
["bitfinex","SOLUSD",1721671896005,27.7854506,182.79,182.65,45.0]
["bitfinex","SOLUSD",1721671896176,22.3147506,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1721671897082,5.4719,182.76,182.71,5.4729]
["bitfinex","SOLUSD",1721671897282,5.4721,182.75,182.69,5.4735]
["bitfinex","SOLUSD",1721671897583,0.34,182.78,182.68,5.474]
["bitfinex","SOLUSD",1721671897584,5.4726,182.73,182.68,5.474]
["bitfinex","SOLUSD",1721671897798,0.17,182.76,182.6,6.5783]
["bitfinex","SOLUSD",1721671898111,0.17,182.76,182.61,20.0]
["bitfinex","SOLUSD",1721671898484,5.4724,182.74,182.69,5.4735]
["bitfinex","SOLUSD",1721671898690,0.17,182.76,182.7,5.4732]
["bitfinex","SOLUSD",1721671898898,0.17,182.76,182.61,20.0]
["bitfinex","SOLUSD",1721671899101,10.0,182.75,182.58,5.70445694]
["bitfinex","SOLUSD",1721671899309,5.4735,182.7,182.57,26.19]
["bitfinex","SOLUSD",1721671899509,5.4737,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1721671899817,11.5812,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1721671900001,0.17,182.71,182.57,26.19]
["bitfinex","SOLUSD",1721671900178,6.1814,182.73,182.6,26.19]
["bitfinex","SOLUSD",1721671900381,6.1814,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1721671900585,11.654,182.73,182.68,5.474]
["bitfinex","SOLUSD",1721671900909,6.1814,182.73,182.6,26.19]
["bitfinex","SOLUSD",1721671901605,6.1814,182.73,182.68,5.4738]
["bitfinex","SOLUSD",1721671901781,6.1814,182.73,182.69,5.4736]
["bitfinex","SOLUSD",1721671902437,6.1814,182.73,182.61,45.0]
["bitfinex","SOLUSD",1721671902715,6.1814,182.73,182.7,5.4733]
["bitfinex","SOLUSD",1721671903209,6.1814,182.73,182.61,45.0]
["bitfinex","SOLUSD",1721671903379,6.1814,182.73,182.71,5.4729]
["bitfinex","SOLUSD",1721671903578,6.1814,182.73,182.63,26.19]
["bitfinex","SOLUSD",1721671903782,6.1814,182.73,182.64,45.0]
["bitfinex","SOLUSD",1721671904290,15.7282,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1721671904511,21.2004,182.74,182.62,20.0]
["bitfinex","SOLUSD",1721671904689,21.2007,182.74,182.68,5.474]
["bitfinex","SOLUSD",1721671905010,5.4728,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1721671905192,5.4732,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1721671905391,5.4732,182.71,182.6,26.19]
["bitfinex","SOLUSD",1721671905590,5.4728,182.72,182.66,5.4743]
["bitfinex","SOLUSD",1721671905795,5.4728,182.72,182.6,26.19]
["bitfinex","SOLUSD",1721671905983,0.95393958,182.73,182.61,20.0]
["bitfinex","SOLUSD",1721671906999,6.42653958,182.73,182.67,5.4743]
["bitfinex","SOLUSD",1721671907198,0.17,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1721671908427,5.6429,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1721671908824,5.4733,182.71,182.65,5.4749]
["bitfinex","SOLUSD",1721671909004,0.17,182.72,182.64,5.4751]
["bitfinex","SOLUSD",1721671909194,13.8521,182.72,182.57,26.19]
["bitfinex","SOLUSD",1721671909395,5.4741,182.68,182.62,5.4757]
["bitfinex","SOLUSD",1721671909600,5.4741,182.68,182.55,11.94893624]
["bitfinex","SOLUSD",1721671909601,5.4738,182.69,182.63,5.4755]
["bitfinex","SOLUSD",1721671909834,5.4738,182.69,182.64,5.4751]
["bitfinex","SOLUSD",1721671910006,5.6434,182.7,182.64,5.4751]
["bitfinex","SOLUSD",1721671910918,6.1421,182.71,182.67,5.4741]
["bitfinex","SOLUSD",1721671911095,6.1421,182.71,182.55,11.94893624]
["bitfinex","SOLUSD",1721671911096,6.1421,182.71,182.6,26.19]
["bitfinex","SOLUSD",1721671911428,6.1421,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1721671911802,6.1421,182.71,182.6,26.19]
["bitfinex","SOLUSD",1721671912009,11.6152,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1721671912595,11.6152,182.71,182.55,11.94893624]
["bitfinex","SOLUSD",1721671912596,5.4734,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1721671912811,5.4738,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1721671913213,5.6434,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1721671913407,5.474,182.69,182.62,5.4755]
["bitfinex","SOLUSD",1721671913711,0.17,182.7,182.57,26.19]
["bitfinex","SOLUSD",1721671913914,11.6152,182.71,182.66,5.4745]
["bitfinex","SOLUSD",1721671914143,6.1421,182.71,182.66,5.4745]
["bitfinex","SOLUSD",1721671914710,11.6153,182.71,182.66,5.4745]
["bitfinex","SOLUSD",1721671915236,6.1421,182.71,182.57,26.19]
["bitfinex","SOLUSD",1721671915451,5.4737,182.69,182.58,45.0]
["bitfinex","SOLUSD",1721671915617,6.1421,182.71,182.58,45.0]
["bitfinex","SOLUSD",1721671915618,5.4735,182.7,182.64,5.475]
["bitfinex","SOLUSD",1721671915929,5.4741,182.68,182.57,26.19]
["bitfinex","SOLUSD",1721671916141,5.4741,182.68,182.62,5.4756]
["bitfinex","SOLUSD",1721671916306,6.1421,182.71,182.61,5.4761]
["bitfinex","SOLUSD",1721671916307,0.17,182.67,182.61,5.4761]
["bitfinex","SOLUSD",1721671916503,16.5365,182.64,182.59,5.4764]
["bitfinex","SOLUSD",1721671916699,16.5365,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1721671916923,16.5365,182.64,182.61,5.476]
["bitfinex","SOLUSD",1721671917125,16.5365,182.64,182.54,26.19]
["bitfinex","SOLUSD",1721671917126,16.5365,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1721671917339,16.5365,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1721671917731,16.5365,182.64,182.54,26.19]
["bitfinex","SOLUSD",1721671917732,16.5365,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1721671917916,22.0117,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1721671918723,16.5365,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1721671919038,5.4761,182.61,182.56,5.4774]
["bitfinex","SOLUSD",1721671919206,20.0562,182.63,182.53,5.4784]
["bitfinex","SOLUSD",1721671919403,20.0562,182.63,182.48,26.19]
["bitfinex","SOLUSD",1721671919404,5.4767,182.59,182.48,26.19]
["bitfinex","SOLUSD",1721671919633,5.6471,182.58,182.48,26.19]
["bitfinex","SOLUSD",1721671920044,5.6471,182.58,182.53,5.4784]
["bitfinex","SOLUSD",1721671920045,0.17,182.58,182.53,5.4784]
["bitfinex","SOLUSD",1721671920213,0.17,182.58,182.55,5.4778]
["bitfinex","SOLUSD",1721671920414,5.4766,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1721671920603,0.17,182.59,182.48,26.19]
["bitfinex","SOLUSD",1721671920803,5.4769,182.59,182.45,26.19]
["bitfinex","SOLUSD",1721671921224,0.17,182.6,182.53,5.4785]
["bitfinex","SOLUSD",1721671921550,0.17,182.61,182.53,5.4785]
["bitfinex","SOLUSD",1721671921714,0.17,182.61,182.45,26.19]
["bitfinex","SOLUSD",1721671921911,5.4783,182.54,182.48,5.4799]
["bitfinex","SOLUSD",1721671922121,0.17,182.53,182.41,5.71852918]
["bitfinex","SOLUSD",1721671922525,5.6486,182.53,182.47,5.48]
["bitfinex","SOLUSD",1721671922818,5.6486,182.53,182.48,5.4799]
["bitfinex","SOLUSD",1721671923019,0.17,182.53,182.48,5.4799]
["bitfinex","SOLUSD",1721671923253,5.8182,182.54,182.48,5.4799]
["bitfinex","SOLUSD",1721671923613,5.4794,182.51,182.45,5.4807]
["bitfinex","SOLUSD",1721671923845,20.9306,182.52,182.46,5.4806]
["bitfinex","SOLUSD",1721671924050,20.9306,182.52,182.4,26.19]
["bitfinex","SOLUSD",1721671924051,0.17,182.51,182.4,26.19]
["bitfinex","SOLUSD",1721671924345,0.17,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1721671924537,0.17,182.51,182.42,1.0959075]
["bitfinex","SOLUSD",1721671924750,12.0643,182.5,182.45,5.4808]
["bitfinex","SOLUSD",1721671924928,6.5849,182.5,182.47,5.4802]
["bitfinex","SOLUSD",1721671925254,0.17,182.49,182.48,5.48]
["bitfinex","SOLUSD",1721671925446,6.5849,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1721671925813,6.5849,182.5,182.4,26.19]
["bitfinex","SOLUSD",1721671926037,6.5849,182.5,182.41,65.0]
["bitfinex","SOLUSD",1721671926245,6.5849,182.5,182.47,5.4802]
["bitfinex","SOLUSD",1721671926646,6.5849,182.5,182.48,5.4799]
["bitfinex","SOLUSD",1721671927222,6.5849,182.5,182.41,65.0]
["bitfinex","SOLUSD",1721671927445,6.5849,182.5,182.48,5.48]
["bitfinex","SOLUSD",1721671927932,6.5849,182.5,182.47,5.4803]
["bitfinex","SOLUSD",1721671928135,6.5849,182.5,182.48,5.4799]
["bitfinex","SOLUSD",1721671928522,6.5849,182.5,182.47,5.4803]
["bitfinex","SOLUSD",1721671928732,15.4518,182.52,182.41,20.0]
["bitfinex","SOLUSD",1721671928916,15.4518,182.52,182.48,5.48]
["bitfinex","SOLUSD",1721671929419,15.4518,182.52,182.41,20.0]
["bitfinex","SOLUSD",1721671929625,15.4518,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1721671930232,6.11,182.55,182.53,5.4785]
["bitfinex","SOLUSD",1721671930423,6.11,182.55,182.43,26.19]
["bitfinex","SOLUSD",1721671930623,6.11,182.55,182.44,65.0]
["bitfinex","SOLUSD",1721671930821,15.7942,182.56,182.45,1.265573]
["bitfinex","SOLUSD",1721671931064,15.7942,182.56,182.46,26.19]
["bitfinex","SOLUSD",1721671931361,15.7942,182.56,182.47,45.0]
["bitfinex","SOLUSD",1721671931852,21.2719,182.56,182.5,5.4792]
["bitfinex","SOLUSD",1721671932065,15.7942,182.56,182.46,26.19]
["bitfinex","SOLUSD",1721671932218,0.95462919,182.57,182.46,42.66]
["bitfinex","SOLUSD",1721671932422,6.1127,182.6,182.52,26.19]
["bitfinex","SOLUSD",1721671932763,15.3035,182.61,182.53,20.0]
["bitfinex","SOLUSD",1721671932918,15.3035,182.61,182.54,1.09523268]
["bitfinex","SOLUSD",1721671933117,15.3035,182.61,182.55,1.09523462]
["bitfinex","SOLUSD",1721671933557,15.3035,182.61,182.45,26.19]
["bitfinex","SOLUSD",1721671933762,10.0,182.6,182.42,42.2641]
["bitfinex","SOLUSD",1721671933924,10.0,182.58,182.47,5.4802]
["bitfinex","SOLUSD",1721671934125,5.4786,182.53,182.47,5.4802]
["bitfinex","SOLUSD",1721671934534,0.17,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1721671934838,0.34,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1721671935056,0.17,182.53,182.42,26.19]
["bitfinex","SOLUSD",1721671935258,5.4774,182.57,182.42,26.19]
["bitfinex","SOLUSD",1721671935553,45.34,182.56,182.43,46.09578798]
["bitfinex","SOLUSD",1721671935760,6.2619,182.6,182.45,26.19]
["bitfinex","SOLUSD",1721671936067,6.2619,182.6,182.53,5.4785]
["bitfinex","SOLUSD",1721671936068,5.4768,182.59,182.53,5.4785]
["bitfinex","SOLUSD",1721671936232,11.7383,182.6,182.54,5.4781]
["bitfinex","SOLUSD",1721671936424,11.7383,182.6,182.46,45.0]
["bitfinex","SOLUSD",1721671936425,5.4767,182.59,182.52,5.4785]
["bitfinex","SOLUSD",1721671936754,6.2619,182.6,182.52,5.4785]
["bitfinex","SOLUSD",1721671936931,6.2619,182.6,182.45,26.19]
["bitfinex","SOLUSD",1721671937253,5.4768,182.59,182.53,5.4784]
["bitfinex","SOLUSD",1721671937421,0.17,182.58,182.53,5.4784]
["bitfinex","SOLUSD",1721671937620,5.4776,182.56,182.51,5.4788]
["bitfinex","SOLUSD",1721671937858,5.6472,182.58,182.52,5.4788]
["bitfinex","SOLUSD",1721671938032,0.17,182.57,182.52,5.4788]
["bitfinex","SOLUSD",1721671938350,5.6474,182.57,182.5,5.4792]
["bitfinex","SOLUSD",1721671938558,5.4781,182.55,182.49,5.4796]
["bitfinex","SOLUSD",1721671938722,0.17,182.54,182.52,5.4787]
["bitfinex","SOLUSD",1721671938924,5.477,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1721671939264,0.17,182.59,182.47,26.19]
["bitfinex","SOLUSD",1721671939555,6.2619,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1721671940059,6.2619,182.6,182.53,5.4782]
["bitfinex","SOLUSD",1721671940060,5.477,182.59,182.53,5.4782]
["bitfinex","SOLUSD",1721671940251,5.477,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1721671940747,6.2619,182.6,182.48,45.0]
["bitfinex","SOLUSD",1721671940921,5.4773,182.57,182.52,5.4786]
["bitfinex","SOLUSD",1721671941125,6.2619,182.6,182.43,20.0]
["bitfinex","SOLUSD",1721671941363,5.4773,182.57,182.51,5.4788]
["bitfinex","SOLUSD",1721671941535,5.4773,182.57,182.52,5.4788]
["bitfinex","SOLUSD",1721671942247,5.8176,182.56,182.51,5.479]
["bitfinex","SOLUSD",1721671943058,0.34,182.56,182.52,5.4787]
["bitfinex","SOLUSD",1721671943434,45.17,182.57,182.5,5.4791]
["bitfinex","SOLUSD",1721671943628,45.17,182.57,182.51,5.479]
["bitfinex","SOLUSD",1721671943629,5.4776,182.56,182.51,5.479]
["bitfinex","SOLUSD",1721671943825,0.17,182.55,182.44,45.0]
["bitfinex","SOLUSD",1721671944024,0.17,182.56,182.53,5.4785]
["bitfinex","SOLUSD",1721671945150,0.17,182.57,182.44,45.0]
["bitfinex","SOLUSD",1721671945460,0.17,182.57,182.45,20.17]
["bitfinex","SOLUSD",1721671945656,11.7384,182.6,182.46,45.0]
["bitfinex","SOLUSD",1721671945826,11.7384,182.6,182.47,20.0]
["bitfinex","SOLUSD",1721671946032,6.2619,182.6,182.47,20.0]
["bitfinex","SOLUSD",1721671946471,5.4769,182.59,182.47,20.0]
["bitfinex","SOLUSD",1721671946651,11.7383,182.6,182.54,5.4779]
["bitfinex","SOLUSD",1721671947035,5.8167,182.59,182.54,5.4779]
["bitfinex","SOLUSD",1721671947237,5.4772,182.58,182.53,5.4784]
["bitfinex","SOLUSD",1721671947564,0.34,182.57,182.47,20.0]
["bitfinex","SOLUSD",1721671947754,0.17,182.57,182.48,45.0]
["bitfinex","SOLUSD",1721671948134,0.17,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1721671948333,0.17,182.57,182.52,5.4785]
["bitfinex","SOLUSD",1721671948643,5.8174,182.57,182.52,5.4785]
["bitfinex","SOLUSD",1721671948856,0.17,182.57,182.53,5.4785]
["bitfinex","SOLUSD",1721671949163,5.4775,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1721671949338,0.17,182.56,182.47,20.0]
["bitfinex","SOLUSD",1721671949539,0.34,182.56,182.43,20.0]
["bitfinex","SOLUSD",1721671949734,0.34,182.56,182.44,45.0]
["bitfinex","SOLUSD",1721671949949,0.34,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1721671950144,5.8178,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1721671950457,45.0,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1721671950756,0.17,182.54,182.52,5.4786]
["bitfinex","SOLUSD",1721671950960,6.2619,182.6,182.52,5.4786]
["bitfinex","SOLUSD",1721671951128,0.17,182.59,182.52,5.4786]
["bitfinex","SOLUSD",1721671951330,5.4776,182.56,182.43,20.0]
["bitfinex","SOLUSD",1721671951534,0.17,182.55,182.44,45.0]
["bitfinex","SOLUSD",1721671951727,5.6479,182.55,182.45,20.0]
["bitfinex","SOLUSD",1721671951948,5.4784,182.54,182.49,5.4796]
["bitfinex","SOLUSD",1721671952150,0.17,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1721671952364,45.17,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1721671952569,0.17,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1721671952763,0.17,182.54,182.42,26.19]
["bitfinex","SOLUSD",1721671952976,0.17,182.54,182.48,5.4798]
["bitfinex","SOLUSD",1721671953164,5.4785,182.53,182.48,5.4798]
["bitfinex","SOLUSD",1721671953471,6.2969,182.51,182.39,26.19]
["bitfinex","SOLUSD",1721671953769,0.17,182.5,182.36,26.19]
["bitfinex","SOLUSD",1721671954076,0.34,182.5,182.36,26.19]
["bitfinex","SOLUSD",1721671954571,0.17,182.5,182.46,5.4805]
["bitfinex","SOLUSD",1721671954747,0.17,182.5,182.47,5.4802]
["bitfinex","SOLUSD",1721671954977,0.17,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1721671955161,0.17,182.5,182.36,26.19]
["bitfinex","SOLUSD",1721671955371,0.17,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1721671956981,5.6497,182.5,182.36,26.19]
["bitfinex","SOLUSD",1721671957137,45.17,182.49,182.37,21.0962145]
["bitfinex","SOLUSD",1721671957338,0.17,182.48,182.37,20.0]
["bitfinex","SOLUSD",1721671957677,0.17,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1721671957984,0.17,182.49,182.37,20.0]
["bitfinex","SOLUSD",1721671958261,0.17,182.49,182.38,1.09625409]
["bitfinex","SOLUSD",1721671958262,5.4803,182.47,182.38,1.09625409]
["bitfinex","SOLUSD",1721671958466,5.6507,182.46,182.41,5.4819]
["bitfinex","SOLUSD",1721671958677,0.17,182.45,182.41,5.4819]
["bitfinex","SOLUSD",1721671959394,0.17,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1721671959678,0.34,182.45,182.41,5.482]
["bitfinex","SOLUSD",1721671959855,0.17,182.45,182.42,5.4817]
["bitfinex","SOLUSD",1721671960383,0.17,182.45,182.41,5.482]
["bitfinex","SOLUSD",1721671960686,19.9947,182.51,182.35,1.09639173]
["bitfinex","SOLUSD",1721671960862,19.9947,182.51,182.36,1.09631513]
["bitfinex","SOLUSD",1721671961263,5.48,182.48,182.42,5.4817]
["bitfinex","SOLUSD",1721671961883,5.48,182.48,182.43,5.4814]
["bitfinex","SOLUSD",1721671962079,0.34,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1721671962252,5.48,182.48,182.43,5.4814]
["bitfinex","SOLUSD",1721671962453,0.17,182.47,182.35,20.0]
["bitfinex","SOLUSD",1721671962652,0.17,182.47,182.36,71.19]
["bitfinex","SOLUSD",1721671962885,6.2969,182.51,182.36,71.19]
["bitfinex","SOLUSD",1721671963185,0.17,182.5,182.36,71.19]
["bitfinex","SOLUSD",1721671963352,0.17,182.5,182.37,1.09633891]
["bitfinex","SOLUSD",1721671963551,0.17,182.5,182.41,5.4818]
["bitfinex","SOLUSD",1721671963748,16.17868911,182.51,182.36,26.19]
["bitfinex","SOLUSD",1721671963749,5.4799,182.49,182.36,26.19]
["bitfinex","SOLUSD",1721671964085,5.4799,182.49,182.37,65.0]
["bitfinex","SOLUSD",1721671965387,5.4801,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1721671965593,5.4801,182.48,182.42,5.4818]
["bitfinex","SOLUSD",1721671965757,5.4797,182.5,182.37,65.0]
["bitfinex","SOLUSD",1721671966085,11.7761,182.51,182.46,5.4805]
["bitfinex","SOLUSD",1721671966265,16.2011,182.52,182.39,26.19]
["bitfinex","SOLUSD",1721671966586,16.2011,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1721671966792,16.2011,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1721671967290,16.2011,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1721671967460,16.2011,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1721671967877,16.2011,182.52,182.5,5.4794]
["bitfinex","SOLUSD",1721671968076,16.2011,182.52,182.42,26.19]
["bitfinex","SOLUSD",1721671968394,16.2011,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1721671968766,16.2011,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1721671969581,16.2011,182.52,182.43,65.0]
["bitfinex","SOLUSD",1721671969582,6.2991,182.55,182.51,5.479]
["bitfinex","SOLUSD",1721671970572,11.777,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1721671970757,16.38727041,182.56,182.51,1.09577682]
["bitfinex","SOLUSD",1721671970758,16.21727041,182.56,182.51,1.09577682]
["bitfinex","SOLUSD",1721671971104,15.2625,182.56,182.46,20.0]
["bitfinex","SOLUSD",1721671971289,15.2625,182.56,182.53,5.4785]
["bitfinex","SOLUSD",1721671971462,7.25376645,182.59,182.47,45.0]
["bitfinex","SOLUSD",1721671971664,15.2625,182.6,182.48,47.28550584]
["bitfinex","SOLUSD",1721671971969,15.2625,182.6,182.56,5.4773]
["bitfinex","SOLUSD",1721671972958,15.2625,182.6,182.49,45.0]
["bitfinex","SOLUSD",1721671973155,20.739,182.6,182.54,5.4779]
["bitfinex","SOLUSD",1721671973771,15.2625,182.6,182.53,5.4785]
["bitfinex","SOLUSD",1721671973978,5.4767,182.59,182.53,5.4785]
["bitfinex","SOLUSD",1721671974179,0.17,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1721671974396,0.34,182.58,182.54,5.4782]
["bitfinex","SOLUSD",1721671974563,15.2625,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1721671974881,0.17,182.59,182.55,5.4778]
["bitfinex","SOLUSD",1721671975085,0.34,182.59,182.55,5.4778]
["bitfinex","SOLUSD",1721671975669,15.2625,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1721671976165,20.739,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1721671976390,5.4767,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1721671976576,5.4772,182.58,182.48,20.0]
["bitfinex","SOLUSD",1721671976895,15.2625,182.6,182.45,26.19]
["bitfinex","SOLUSD",1721671976896,15.2625,182.6,182.53,5.4784]
["bitfinex","SOLUSD",1721671977076,45.34,182.59,182.46,20.0]
["bitfinex","SOLUSD",1721671977689,0.34,182.59,182.46,20.0]
["bitfinex","SOLUSD",1721671977887,0.34,182.59,182.47,45.0]
["bitfinex","SOLUSD",1721671978186,0.34,182.59,182.55,5.4778]
["bitfinex","SOLUSD",1721671978580,50.817,182.59,182.53,5.4785]
["bitfinex","SOLUSD",1721671978889,15.2625,182.6,182.48,20.0]
["bitfinex","SOLUSD",1721671979077,15.2625,182.6,182.45,26.19]
["bitfinex","SOLUSD",1721671979078,15.2625,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1721671979395,15.2625,182.6,182.49,45.0]
["bitfinex","SOLUSD",1721671979595,15.2625,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1721671980365,20.7389,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1721671980568,20.7389,182.6,182.49,45.0]
["bitfinex","SOLUSD",1721671980569,15.2625,182.6,182.57,5.4772]
["bitfinex","SOLUSD",1721671980786,15.2625,182.6,182.49,71.19]
["bitfinex","SOLUSD",1721671980967,15.2625,182.6,182.58,5.477]
["bitfinex","SOLUSD",1721671981302,15.2625,182.6,182.49,71.19]
["bitfinex","SOLUSD",1721671981303,15.2625,182.6,182.57,5.4773]
["bitfinex","SOLUSD",1721671982009,15.2625,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1721671982183,0.17,182.59,182.55,5.4779]
["bitfinex","SOLUSD",1721671984476,0.17,182.59,182.42,6.595]
["bitfinex","SOLUSD",1721671984704,26.19,182.58,182.49,5.4797]
["bitfinex","SOLUSD",1721671985024,5.4785,182.54,182.48,5.48]
["bitfinex","SOLUSD",1721671985219,45.17,182.53,182.47,5.4803]
["bitfinex","SOLUSD",1721671985385,45.17,182.53,182.39,26.19]
["bitfinex","SOLUSD",1721671985386,15.9598,182.52,182.39,26.19]
["bitfinex","SOLUSD",1721671985574,5.4797,182.5,182.44,5.4811]
["bitfinex","SOLUSD",1721671985911,0.17,182.51,182.47,5.4803]
["bitfinex","SOLUSD",1721671986195,0.17,182.51,182.4,1.09604551]
["bitfinex","SOLUSD",1721671986503,50.8194,182.51,182.45,5.4808]
["bitfinex","SOLUSD",1721671987310,45.34,182.51,182.38,6.4445]
["bitfinex","SOLUSD",1721671987613,45.34,182.51,182.39,46.19]
["bitfinex","SOLUSD",1721671987614,0.34,182.51,182.39,46.19]
["bitfinex","SOLUSD",1721671987776,0.34,182.51,182.48,5.4799]
["bitfinex","SOLUSD",1721671987967,0.34,182.51,182.41,1.09603776]
["bitfinex","SOLUSD",1721671988168,15.9598,182.52,182.5,5.4794]
["bitfinex","SOLUSD",1721671988409,15.9598,182.52,182.42,26.19]
["bitfinex","SOLUSD",1721671988571,15.9598,182.52,182.43,20.0]
["bitfinex","SOLUSD",1721671990029,15.9598,182.52,182.48,5.48]
["bitfinex","SOLUSD",1721671990623,6.477,182.57,182.43,20.0]
["bitfinex","SOLUSD",1721671990624,15.6374,182.56,182.43,20.0]
["bitfinex","SOLUSD",1721671990923,15.6374,182.56,182.52,5.4786]
["bitfinex","SOLUSD",1721671991420,15.6374,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1721671991790,15.6374,182.56,182.43,20.0]
["bitfinex","SOLUSD",1721671991997,45.34,182.55,182.43,20.0]
["bitfinex","SOLUSD",1721671992409,45.34,182.55,182.44,1.09592925]
["bitfinex","SOLUSD",1721671992901,0.34,182.55,182.51,5.479]
["bitfinex","SOLUSD",1721671993100,45.34,182.55,182.43,20.0]
["bitfinex","SOLUSD",1721671993510,50.8179,182.55,182.43,20.0]
["bitfinex","SOLUSD",1721671993833,45.34,182.55,182.5,5.4793]
["bitfinex","SOLUSD",1721671994213,5.4797,182.5,182.44,5.4809]
["bitfinex","SOLUSD",1721671994417,5.4797,182.5,182.37,26.19]
["bitfinex","SOLUSD",1721671994418,0.17,182.51,182.46,5.4805]
["bitfinex","SOLUSD",1721671994618,50.8191,182.52,182.46,5.4805]
["bitfinex","SOLUSD",1721671994811,45.0,182.51,182.46,5.4805]
["bitfinex","SOLUSD",1721671995007,0.17,182.5,182.46,5.4805]
["bitfinex","SOLUSD",1721671995328,0.17,182.5,182.37,26.19]
["bitfinex","SOLUSD",1721671995329,0.17,182.5,182.44,5.4811]
["bitfinex","SOLUSD",1721671995633,5.4798,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1721671995837,0.17,182.48,182.39,1.09622536]
["bitfinex","SOLUSD",1721671996038,5.6495,182.5,182.44,5.4812]
["bitfinex","SOLUSD",1721671996342,45.17,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1721671996631,0.17,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1721671996925,0.17,182.48,182.37,26.19]
["bitfinex","SOLUSD",1721671997134,15.8284,182.47,182.43,5.4812]
["bitfinex","SOLUSD",1721671997308,0.17,182.46,182.43,5.4812]
["bitfinex","SOLUSD",1721671997510,0.17,182.46,182.44,5.4811]
["bitfinex","SOLUSD",1721671998028,15.8284,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1721671998335,15.8284,182.47,182.45,5.4806]
["bitfinex","SOLUSD",1721671998499,15.8284,182.47,182.43,5.4812]
["bitfinex","SOLUSD",1721671999032,15.8284,182.47,182.41,5.4818]
["bitfinex","SOLUSD",1721671999234,5.4814,182.44,182.38,5.4828]
["bitfinex","SOLUSD",1721671999540,0.17,182.46,182.32,5.4845]
["bitfinex","SOLUSD",1721671999541,5.4831,182.38,182.32,5.4845]
["bitfinex","SOLUSD",1721671999831,45.17,182.37,182.23,26.19]
["bitfinex","SOLUSD",1721672000067,45.0,182.37,182.31,5.4849]
["bitfinex","SOLUSD",1721672000203,0.34,182.36,182.23,26.19]
["bitfinex","SOLUSD",1721672000409,0.34,182.36,182.31,5.4848]
["bitfinex","SOLUSD",1721672000821,0.34,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1721672001133,0.34,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1721672002414,5.4844,182.34,182.2,27.9679342]
["bitfinex","SOLUSD",1721672002630,0.17,182.33,182.21,1.09731097]
["bitfinex","SOLUSD",1721672002840,0.17,182.33,182.2,22.2318]
["bitfinex","SOLUSD",1721672003129,0.17,182.33,182.28,5.486]
["bitfinex","SOLUSD",1721672003341,5.6546,182.33,182.27,5.4863]
["bitfinex","SOLUSD",1721672003508,50.485,182.32,182.25,5.4866]
["bitfinex","SOLUSD",1721672003707,0.17,182.31,182.2,6.3292]
["bitfinex","SOLUSD",1721672004324,0.17,182.31,182.16,41.7653]
["bitfinex","SOLUSD",1721672004624,5.4855,182.3,182.24,5.4872]
["bitfinex","SOLUSD",1721672004837,45.17,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1721672005037,0.17,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1721672005731,0.17,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1721672005927,0.17,182.29,182.28,5.486]
["bitfinex","SOLUSD",1721672006121,0.17,182.29,182.16,41.7653]
["bitfinex","SOLUSD",1721672006122,0.17,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1721672006421,5.4846,182.33,182.28,5.486]
["bitfinex","SOLUSD",1721672006733,0.17,182.32,182.28,5.486]
["bitfinex","SOLUSD",1721672007046,0.17,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1721672007346,0.17,182.32,182.16,41.7653]
["bitfinex","SOLUSD",1721672007347,26.19,182.34,182.16,41.7653]
["bitfinex","SOLUSD",1721672007577,0.17,182.33,182.19,26.19]
["bitfinex","SOLUSD",1721672007729,27.1659,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1721672007923,0.17,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1721672008426,0.17,182.34,182.2,20.0]
["bitfinex","SOLUSD",1721672008629,0.17,182.34,182.21,45.0]
["bitfinex","SOLUSD",1721672008830,5.4845,182.33,182.22,20.0]
["bitfinex","SOLUSD",1721672009049,0.34,182.32,182.22,20.0]
["bitfinex","SOLUSD",1721672009239,45.17,182.34,182.22,20.0]
["bitfinex","SOLUSD",1721672009240,45.0,182.34,182.22,20.0]
["bitfinex","SOLUSD",1721672009552,45.0,182.32,182.22,20.0]
["bitfinex","SOLUSD",1721672009852,45.0,182.34,182.22,20.0]
["bitfinex","SOLUSD",1721672010147,45.0,182.34,182.2,20.0]
["bitfinex","SOLUSD",1721672010543,5.485,182.32,182.27,5.4862]
["bitfinex","SOLUSD",1721672010849,50.4843,182.34,182.29,5.4856]
["bitfinex","SOLUSD",1721672011061,45.0,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1721672011225,45.0,182.34,182.2,20.0]
["bitfinex","SOLUSD",1721672011425,0.17,182.33,182.28,13.7144]
["bitfinex","SOLUSD",1721672011729,0.17,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1721672012147,1.12593334,182.33,182.27,5.4863]
["bitfinex","SOLUSD",1721672012449,1.12593334,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1721672013320,0.95593334,182.33,182.3,13.7136]
["bitfinex","SOLUSD",1721672014024,21.682,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1721672014226,22.63778427,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1721672014530,22.63778427,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1721672014843,0.17,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1721672015562,0.17,182.34,182.3,19.199]
["bitfinex","SOLUSD",1721672015737,0.17,182.34,182.32,5.4847]
["bitfinex","SOLUSD",1721672016062,0.95565596,182.38,182.33,13.7113]
["bitfinex","SOLUSD",1721672016229,15.9008,182.39,182.35,13.7093]
["bitfinex","SOLUSD",1721672016435,15.9008,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1721672017739,0.95550938,182.42,182.37,13.7077]
["bitfinex","SOLUSD",1721672018252,5.4833,182.38,182.32,5.4846]
["bitfinex","SOLUSD",1721672018452,0.95550938,182.42,182.26,65.0]
["bitfinex","SOLUSD",1721672018761,5.4825,182.4,182.34,5.4841]
["bitfinex","SOLUSD",1721672019060,0.95550938,182.42,182.37,5.4831]
["bitfinex","SOLUSD",1721672019432,0.95550938,182.42,182.38,5.483]
["bitfinex","SOLUSD",1721672019731,15.9008,182.44,182.38,13.7071]
["bitfinex","SOLUSD",1721672019950,16.85615125,182.44,182.38,19.1901]
["bitfinex","SOLUSD",1721672020262,22.33735125,182.44,182.38,19.1901]
["bitfinex","SOLUSD",1721672020560,5.4816,182.43,182.38,19.1901]
["bitfinex","SOLUSD",1721672020740,22.33735125,182.44,182.38,19.1901]
["bitfinex","SOLUSD",1721672021149,5.4815,182.43,182.38,19.1901]
["bitfinex","SOLUSD",1721672021458,5.4815,182.43,182.38,13.7071]
["bitfinex","SOLUSD",1721672021640,16.85615125,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1721672021959,22.33755125,182.44,182.38,19.1901]
["bitfinex","SOLUSD",1721672022167,45.17,182.43,182.35,13.7096]
["bitfinex","SOLUSD",1721672022534,5.4821,182.41,182.35,19.1933]
["bitfinex","SOLUSD",1721672022735,0.17,182.4,182.35,19.1933]
["bitfinex","SOLUSD",1721672022946,0.17,182.4,182.38,5.483]
["bitfinex","SOLUSD",1721672023159,0.17,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1721672023347,45.17,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1721672023552,45.17,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1721672023756,45.17,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1721672024969,0.17,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1721672025647,22.33735125,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1721672025844,16.85615125,182.44,182.4,5.4823]
["bitfinex","SOLUSD",1721672026242,16.85615125,182.44,182.28,26.19]
["bitfinex","SOLUSD",1721672026450,5.4818,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1721672026680,5.4816,182.43,182.37,19.191]
["bitfinex","SOLUSD",1721672026853,16.85615125,182.44,182.37,13.7078]
["bitfinex","SOLUSD",1721672027053,45.17,182.43,182.37,13.7078]
["bitfinex","SOLUSD",1721672027266,5.4819,182.42,182.37,13.7078]
["bitfinex","SOLUSD",1721672027475,45.17,182.41,182.37,13.7078]
["bitfinex","SOLUSD",1721672027878,0.17,182.41,182.37,13.7078]
["bitfinex","SOLUSD",1721672028447,0.17,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1721672028774,16.85615125,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1721672028984,45.17,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1721672029160,45.17,182.43,182.26,20.0]
["bitfinex","SOLUSD",1721672029355,45.17,182.43,182.29,26.19]
["bitfinex","SOLUSD",1721672029678,45.17,182.43,182.3,20.0]
["bitfinex","SOLUSD",1721672029873,45.17,182.43,182.31,1.09660397]
["bitfinex","SOLUSD",1721672030084,45.17,182.43,182.38,5.4828]
["bitfinex","SOLUSD",1721672030085,50.6516,182.43,182.38,5.4828]
["bitfinex","SOLUSD",1721672030849,45.17,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1721672031061,16.85615125,182.44,182.41,5.4818]
["bitfinex","SOLUSD",1721672031576,15.9008,182.44,182.41,13.7052]
["bitfinex","SOLUSD",1721672031780,15.9008,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1721672032079,15.9008,182.44,182.41,13.7052]
["bitfinex","SOLUSD",1721672032256,15.9008,182.44,182.42,5.4818]
["bitfinex","SOLUSD",1721672032669,15.9008,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1721672032971,15.9008,182.44,182.42,5.4818]
["bitfinex","SOLUSD",1721672033161,15.9008,182.44,182.41,19.1873]
["bitfinex","SOLUSD",1721672033360,0.17,182.43,182.41,19.1873]
["bitfinex","SOLUSD",1721672033668,0.17,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1721672033883,45.17,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1721672034053,0.17,182.43,182.41,5.482]
["bitfinex","SOLUSD",1721672034773,0.17,182.43,182.34,1.09649527]
["bitfinex","SOLUSD",1721672034774,0.17,182.43,182.42,5.4818]
["bitfinex","SOLUSD",1721672034986,6.43533779,182.48,182.42,5.4818]
["bitfinex","SOLUSD",1721672035145,45.17,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1721672035582,45.17,182.47,182.41,19.1871]
["bitfinex","SOLUSD",1721672036075,50.4808,182.46,182.41,13.705]
["bitfinex","SOLUSD",1721672036279,5.6512,182.45,182.39,5.4827]
["bitfinex","SOLUSD",1721672036448,5.4812,182.44,182.38,13.7073]
["bitfinex","SOLUSD",1721672036646,45.17,182.43,182.39,5.4825]
["bitfinex","SOLUSD",1721672036889,0.17,182.43,182.38,13.7073]
["bitfinex","SOLUSD",1721672037252,50.6513,182.44,182.38,19.1902]
["bitfinex","SOLUSD",1721672037576,45.17,182.44,182.38,13.7073]
["bitfinex","SOLUSD",1721672037952,50.6514,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1721672039156,45.17,182.44,182.34,13.7101]
["bitfinex","SOLUSD",1721672039363,50.4818,182.43,182.37,5.4833]
["bitfinex","SOLUSD",1721672039574,0.17,182.44,182.34,13.7101]
["bitfinex","SOLUSD",1721672039575,5.4823,182.41,182.35,5.4837]
["bitfinex","SOLUSD",1721672039885,45.0,182.4,182.34,13.7101]
["bitfinex","SOLUSD",1721672040048,0.17,182.39,182.34,13.7101]
["bitfinex","SOLUSD",1721672040465,0.17,182.39,182.36,5.4835]
["bitfinex","SOLUSD",1721672041160,0.17,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1721672041575,0.17,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1721672043079,0.17,182.39,182.38,5.483]
["bitfinex","SOLUSD",1721672043280,0.17,182.4,182.38,5.483]
["bitfinex","SOLUSD",1721672043949,0.17,182.4,182.36,13.7084]
["bitfinex","SOLUSD",1721672044356,5.6527,182.4,182.34,5.4842]
["bitfinex","SOLUSD",1721672044654,0.17,182.4,182.34,13.71]
["bitfinex","SOLUSD",1721672044862,45.17,182.4,182.34,13.71]
["bitfinex","SOLUSD",1721672045156,0.17,182.4,182.27,1.09687318]
["bitfinex","SOLUSD",1721672045378,0.17,182.4,182.28,0.17]
["bitfinex","SOLUSD",1721672045680,0.17,182.4,182.38,5.4829]
["bitfinex","SOLUSD",1721672046577,0.17,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1721672047099,21.8364,182.41,182.37,13.7083]
["bitfinex","SOLUSD",1721672047396,45.17,182.4,182.37,13.7083]
["bitfinex","SOLUSD",1721672047951,45.17,182.4,182.34,13.7105]
["bitfinex","SOLUSD",1721672048181,45.17,182.4,182.35,5.4837]
["bitfinex","SOLUSD",1721672048687,45.17,182.4,182.36,13.7087]
["bitfinex","SOLUSD",1721672048893,45.17,182.4,182.37,5.4831]
["bitfinex","SOLUSD",1721672049093,15.4776,182.41,182.36,13.7087]
["bitfinex","SOLUSD",1721672049299,0.95523779,182.48,182.33,22.439]
["bitfinex","SOLUSD",1721672049504,16.3214,182.51,182.39,26.19]
["bitfinex","SOLUSD",1721672049673,11.7778,182.55,182.49,5.4795]
["bitfinex","SOLUSD",1721672049874,0.95490685,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1721672050181,16.3214,182.57,182.52,5.4785]
["bitfinex","SOLUSD",1721672050384,16.3214,182.57,182.55,5.4779]
["bitfinex","SOLUSD",1721672050568,5.72702645,182.59,182.56,5.4775]
["bitfinex","SOLUSD",1721672050773,6.2997,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1721672050997,11.7762,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1721672051301,11.7761,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1721672052069,11.7761,182.6,182.53,19.1747]
["bitfinex","SOLUSD",1721672052520,5.4767,182.59,182.53,13.6962]
["bitfinex","SOLUSD",1721672052887,6.2997,182.6,182.53,13.6962]
["bitfinex","SOLUSD",1721672052888,11.7761,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1721672053496,45.17,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1721672053672,0.17,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1721672054095,5.647,182.59,182.53,13.6962]
["bitfinex","SOLUSD",1721672054309,0.17,182.59,182.56,5.4774]
["bitfinex","SOLUSD",1721672054469,16.3214,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1721672055214,16.3214,182.61,182.55,5.4776]
["bitfinex","SOLUSD",1721672055592,21.7975,182.61,182.55,5.4776]
["bitfinex","SOLUSD",1721672055788,21.7975,182.61,182.06,11.52343077]
["bitfinex","SOLUSD",1721672055789,45.0,182.6,182.42,22.439]
["bitfinex","SOLUSD",1721672056098,5.4776,182.57,182.51,5.4791]
["bitfinex","SOLUSD",1721672056306,0.17,182.59,182.42,22.439]
["bitfinex","SOLUSD",1721672056307,45.0,182.56,182.42,22.439]
["bitfinex","SOLUSD",1721672056511,5.4783,182.54,182.48,5.4797]
["bitfinex","SOLUSD",1721672056689,45.17,182.53,182.48,5.4797]
["bitfinex","SOLUSD",1721672057488,45.17,182.53,182.42,22.439]
["bitfinex","SOLUSD",1721672057489,45.17,182.53,182.46,5.4803]
["bitfinex","SOLUSD",1721672057793,45.17,182.53,182.42,23.53519051]
["bitfinex","SOLUSD",1721672057987,5.4788,182.52,182.42,23.53519051]
["bitfinex","SOLUSD",1721672058195,45.17,182.51,182.42,23.53519051]
["bitfinex","SOLUSD",1721672058479,0.17,182.51,182.43,1.09621044]
["bitfinex","SOLUSD",1721672058685,11.8022,182.55,182.48,5.4798]
["bitfinex","SOLUSD",1721672058918,45.17,182.54,182.47,5.4803]
["bitfinex","SOLUSD",1721672059141,45.17,182.54,182.47,13.7003]
["bitfinex","SOLUSD",1721672059776,5.4789,182.52,182.46,5.4804]
["bitfinex","SOLUSD",1721672059994,45.17,182.51,182.46,5.4804]
["bitfinex","SOLUSD",1721672060401,50.6491,182.51,182.46,5.4804]
["bitfinex","SOLUSD",1721672060596,50.6491,182.51,182.44,5.4809]
["bitfinex","SOLUSD",1721672060597,66.5257,182.51,182.44,5.4809]
["bitfinex","SOLUSD",1721672060907,66.5257,182.51,182.45,5.4809]
["bitfinex","SOLUSD",1721672061210,61.0466,182.51,182.44,13.703]
["bitfinex","SOLUSD",1721672061583,61.0466,182.51,182.45,5.4809]
["bitfinex","SOLUSD",1721672061915,5.4798,182.49,182.44,13.703]
["bitfinex","SOLUSD",1721672062114,45.17,182.48,182.44,13.703]
["bitfinex","SOLUSD",1721672062882,50.6501,182.48,182.43,5.4813]
["bitfinex","SOLUSD",1721672063579,45.17,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1721672063786,45.0,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1721672063992,0.17,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1721672064192,0.17,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1721672064515,0.17,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1721672064719,0.17,182.48,182.37,15.038]
["bitfinex","SOLUSD",1721672064720,0.17,182.48,182.37,13.7076]
["bitfinex","SOLUSD",1721672064891,5.481,182.45,182.39,5.4827]
["bitfinex","SOLUSD",1721672065086,50.6512,182.44,182.38,5.4829]
["bitfinex","SOLUSD",1721672065390,45.0,182.43,182.38,5.4829]
["bitfinex","SOLUSD",1721672065590,0.17,182.42,182.38,5.4829]
["bitfinex","SOLUSD",1721672066280,0.17,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1721672066708,0.17,182.42,182.38,5.4829]
["bitfinex","SOLUSD",1721672067109,0.17,182.42,182.37,19.1909]
["bitfinex","SOLUSD",1721672067511,16.5496,182.42,182.35,5.4836]
["bitfinex","SOLUSD",1721672067820,5.4826,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1721672068021,50.4821,182.41,182.35,5.4839]
["bitfinex","SOLUSD",1721672068183,50.4821,182.41,182.34,13.7104]
["bitfinex","SOLUSD",1721672068184,5.4829,182.39,182.34,13.7104]
["bitfinex","SOLUSD",1721672068389,45.17,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1721672068606,45.17,182.38,182.31,13.7127]
["bitfinex","SOLUSD",1721672068607,50.6531,182.38,182.32,5.4848]
["bitfinex","SOLUSD",1721672068807,45.17,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1721672069793,45.17,182.38,182.34,13.7106]
["bitfinex","SOLUSD",1721672070327,0.17,182.38,182.34,13.7106]
["bitfinex","SOLUSD",1721672070525,45.17,182.38,182.34,13.7106]
["bitfinex","SOLUSD",1721672071001,51.608691,182.38,182.34,13.7106]
["bitfinex","SOLUSD",1721672071205,5.4838,182.36,182.31,13.7127]
["bitfinex","SOLUSD",1721672071611,5.4834,182.37,182.31,19.1977]
["bitfinex","SOLUSD",1721672073325,45.17,182.36,182.31,19.1977]
["bitfinex","SOLUSD",1721672074310,50.6538,182.36,182.31,13.7127]
["bitfinex","SOLUSD",1721672074823,45.17,182.36,182.31,19.1977]
["bitfinex","SOLUSD",1721672075330,50.6537,182.36,182.31,13.7127]
["bitfinex","SOLUSD",1721672075905,61.63,182.36,182.22,22.893]
["bitfinex","SOLUSD",1721672076802,61.63,182.36,182.26,5.4863]
["bitfinex","SOLUSD",1721672076803,5.4847,182.33,182.26,5.4863]
["bitfinex","SOLUSD",1721672076996,45.17,182.32,182.27,13.7152]
["bitfinex","SOLUSD",1721672077431,5.6548,182.32,182.27,13.7152]
["bitfinex","SOLUSD",1721672077595,45.0,182.31,182.27,13.7152]
["bitfinex","SOLUSD",1721672077806,0.17,182.3,182.27,13.7152]
["bitfinex","SOLUSD",1721672078407,0.17,182.3,182.27,19.2014]
["bitfinex","SOLUSD",1721672079717,0.17,182.3,182.28,5.4858]
["bitfinex","SOLUSD",1721672079916,45.0,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1721672080111,16.5503,182.35,182.3,5.4852]
["bitfinex","SOLUSD",1721672080325,33.0103,182.35,182.22,6.2336]
["bitfinex","SOLUSD",1721672080533,33.0103,182.35,182.22,7.33102595]
["bitfinex","SOLUSD",1721672080908,33.0103,182.35,182.28,5.486]
["bitfinex","SOLUSD",1721672080909,16.5503,182.35,182.28,5.486]
["bitfinex","SOLUSD",1721672081113,5.4845,182.34,182.29,5.4856]
["bitfinex","SOLUSD",1721672081530,45.17,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1721672082036,45.17,182.33,182.28,5.486]
["bitfinex","SOLUSD",1721672082442,45.17,182.33,182.31,5.4849]
["bitfinex","SOLUSD",1721672082676,16.5503,182.35,182.24,26.19]
["bitfinex","SOLUSD",1721672082946,6.5117,182.37,182.32,19.1961]
["bitfinex","SOLUSD",1721672083237,5.4837,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1721672083417,11.9951,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1721672083620,5.4834,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1721672084012,5.4837,182.36,182.3,5.4853]
["bitfinex","SOLUSD",1721672084439,5.4841,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1721672084626,45.17,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1721672085140,45.17,182.34,182.29,19.1999]
["bitfinex","SOLUSD",1721672085513,5.4846,182.33,182.28,5.4859]
["bitfinex","SOLUSD",1721672085714,0.17,182.32,182.28,5.4859]
["bitfinex","SOLUSD",1721672086034,50.6543,182.34,182.28,5.4859]
["bitfinex","SOLUSD",1721672086445,50.6543,182.34,182.29,5.4856]
["bitfinex","SOLUSD",1721672086844,5.4846,182.33,182.26,13.7163]
["bitfinex","SOLUSD",1721672087052,45.17,182.34,182.28,13.7144]
["bitfinex","SOLUSD",1721672087053,0.17,182.32,182.28,13.7144]
["bitfinex","SOLUSD",1721672087233,0.17,182.32,182.3,5.4854]
["bitfinex","SOLUSD",1721672087669,0.17,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1721672088033,0.17,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1721672090260,0.17,182.33,182.28,19.2003]
["bitfinex","SOLUSD",1721672091431,1.1259103,182.33,182.28,19.2003]
["bitfinex","SOLUSD",1721672091753,1.1259103,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1721672091954,1.1259103,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1721672092154,1.1259103,182.33,182.28,13.7144]
["bitfinex","SOLUSD",1721672092361,1.1259103,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1721672092539,1.1259103,182.33,182.28,19.2001]
["bitfinex","SOLUSD",1721672092731,1.1259103,182.33,182.29,5.4855]
["bitfinex","SOLUSD",1721672094054,6.6105103,182.33,182.28,19.2003]
["bitfinex","SOLUSD",1721672094246,50.485,182.32,182.26,5.4865]
["bitfinex","SOLUSD",1721672094566,0.17,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1721672096766,0.17,182.31,182.28,5.4859]
["bitfinex","SOLUSD",1721672098333,0.9559103,182.33,182.27,13.7154]
["bitfinex","SOLUSD",1721672098532,0.9559103,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1721672099136,0.9559103,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1721672099336,0.9559103,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1721672099733,0.17,182.32,182.29,5.4856]
["bitfinex","SOLUSD",1721672099933,0.17,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1721672100140,0.95584375,182.36,182.23,1.09732571]
["bitfinex","SOLUSD",1721672100359,0.95584375,182.36,182.31,13.7122]
["bitfinex","SOLUSD",1721672100644,0.95579244,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1721672100864,6.43959244,182.36,182.31,13.7122]
["bitfinex","SOLUSD",1721672101237,0.17,182.35,182.26,15.2487]
["bitfinex","SOLUSD",1721672101472,45.17,182.35,182.3,19.1984]
["bitfinex","SOLUSD",1721672101678,5.4842,182.34,182.3,13.7131]
["bitfinex","SOLUSD",1721672101853,45.17,182.33,182.28,5.4859]
["bitfinex","SOLUSD",1721672102565,45.17,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1721672102774,45.17,182.33,182.27,19.2017]
["bitfinex","SOLUSD",1721672103171,5.4848,182.32,182.27,19.2017]
["bitfinex","SOLUSD",1721672103472,45.17,182.31,182.27,19.2017]
["bitfinex","SOLUSD",1721672103777,45.17,182.31,182.24,13.718]
["bitfinex","SOLUSD",1721672104185,5.4857,182.3,182.24,19.2052]
["bitfinex","SOLUSD",1721672104477,45.17,182.29,182.24,19.2052]
["bitfinex","SOLUSD",1721672104777,45.17,182.29,182.25,5.4868]
["bitfinex","SOLUSD",1721672105353,45.17,182.29,182.24,19.2052]
["bitfinex","SOLUSD",1721672105663,50.6558,182.29,182.24,19.2051]
["bitfinex","SOLUSD",1721672105861,45.17,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1721672106058,17.00529244,182.36,182.29,5.4856]
["bitfinex","SOLUSD",1721672106652,17.00529244,182.36,182.21,26.19]
["bitfinex","SOLUSD",1721672106653,5.4842,182.34,182.28,5.4859]
["bitfinex","SOLUSD",1721672106866,5.484,182.35,182.27,13.7157]
["bitfinex","SOLUSD",1721672107177,17.00529244,182.36,182.29,13.7139]
["bitfinex","SOLUSD",1721672107389,17.00529244,182.36,182.32,5.4847]
["bitfinex","SOLUSD",1721672107551,0.95579244,182.36,182.32,5.4847]
["bitfinex","SOLUSD",1721672107753,5.4827,182.4,182.29,1.09706653]
["bitfinex","SOLUSD",1721672107954,0.9556205,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1721672109180,5.4834,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1721672110076,0.17,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1721672110386,71.63,182.36,182.26,5.4866]
["bitfinex","SOLUSD",1721672110600,5.4851,182.31,182.26,13.7165]
["bitfinex","SOLUSD",1721672110885,50.6555,182.3,182.24,5.4872]
["bitfinex","SOLUSD",1721672111285,5.4858,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1721672111586,45.17,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1721672111785,0.17,182.28,182.25,5.4868]
["bitfinex","SOLUSD",1721672111991,0.17,182.29,182.25,5.4868]
["bitfinex","SOLUSD",1721672112197,5.4843,182.34,182.23,7.30187137]
["bitfinex","SOLUSD",1721672112364,5.4846,182.33,182.27,5.4863]
["bitfinex","SOLUSD",1721672112565,5.4846,182.33,182.27,19.2021]
["bitfinex","SOLUSD",1721672112781,5.4842,182.34,182.28,5.486]
["bitfinex","SOLUSD",1721672113564,11.8566,182.35,182.29,5.4856]
["bitfinex","SOLUSD",1721672113766,50.6543,182.34,182.29,5.4856]
["bitfinex","SOLUSD",1721672114096,45.17,182.34,182.27,19.2021]
["bitfinex","SOLUSD",1721672114262,45.17,182.34,182.23,6.2044]
["bitfinex","SOLUSD",1721672114263,5.4852,182.31,182.25,5.4867]
["bitfinex","SOLUSD",1721672114465,0.17,182.3,182.23,6.2044]
["bitfinex","SOLUSD",1721672114684,5.4848,182.33,182.24,1.09726473]
["bitfinex","SOLUSD",1721672114897,50.6549,182.32,182.26,5.4863]
["bitfinex","SOLUSD",1721672115195,50.6549,182.32,182.26,19.2023]
["bitfinex","SOLUSD",1721672115991,5.4851,182.31,182.26,19.2023]
["bitfinex","SOLUSD",1721672116190,45.17,182.3,182.26,13.716]
["bitfinex","SOLUSD",1721672116770,45.17,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1721672117270,45.17,182.3,182.26,5.4865]
["bitfinex","SOLUSD",1721672118004,45.17,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1721672118700,45.17,182.3,182.26,5.4865]
["bitfinex","SOLUSD",1721672120688,45.17,182.3,182.23,19.2059]
["bitfinex","SOLUSD",1721672120689,5.4859,182.29,182.23,19.2059]
["bitfinex","SOLUSD",1721672120995,45.17,182.28,182.23,19.2059]
["bitfinex","SOLUSD",1721672121508,50.656,182.28,182.23,19.2059]
["bitfinex","SOLUSD",1721672122499,5.4873,182.24,182.18,5.4887]
["bitfinex","SOLUSD",1721672122679,0.17,182.23,182.17,15.7286]
["bitfinex","SOLUSD",1721672122993,5.487,182.25,182.2,5.4882]
["bitfinex","SOLUSD",1721672123205,45.17,182.24,182.2,5.4882]
["bitfinex","SOLUSD",1721672123376,45.17,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1721672123780,45.17,182.24,182.14,32.4548]
["bitfinex","SOLUSD",1721672123981,45.17,182.24,182.14,6.2648]
["bitfinex","SOLUSD",1721672125474,5.4879,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1721672125683,45.17,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1721672126291,45.0,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1721672126471,0.17,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1721672126679,0.17,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1721672126879,0.17,182.21,182.16,19.2134]
["bitfinex","SOLUSD",1721672127295,5.4891,182.18,182.12,19.2174]
["bitfinex","SOLUSD",1721672127499,5.4891,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1721672127717,45.17,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1721672128203,36.9963,182.16,182.04,23.0082]
["bitfinex","SOLUSD",1721672128409,81.9963,182.16,182.04,23.0082]
["bitfinex","SOLUSD",1721672128699,65.7063,182.16,182.09,5.4915]
["bitfinex","SOLUSD",1721672129074,65.7063,182.16,182.09,13.7292]
["bitfinex","SOLUSD",1721672129274,65.7063,182.16,182.06,5.4924]
["bitfinex","SOLUSD",1721672129275,92.1663,182.16,182.06,5.4924]
["bitfinex","SOLUSD",1721672129503,92.1663,182.16,182.0,49.3649892]
["bitfinex","SOLUSD",1721672129504,92.1663,182.16,182.05,13.7319]
["bitfinex","SOLUSD",1721672129690,26.46,182.14,182.05,19.2246]
["bitfinex","SOLUSD",1721672129874,26.46,182.14,182.05,13.7319]
["bitfinex","SOLUSD",1721672129875,5.4915,182.1,182.05,13.7319]
["bitfinex","SOLUSD",1721672130081,50.6618,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1721672130280,45.17,182.09,182.05,13.7324]
["bitfinex","SOLUSD",1721672130514,0.17,182.09,182.0,49.3649892]
["bitfinex","SOLUSD",1721672130802,0.17,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1721672130803,5.6617,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1721672130982,45.0,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1721672131182,0.17,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1721672131597,50.6623,182.08,182.01,19.2286]
["bitfinex","SOLUSD",1721672131819,45.0,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1721672132100,0.17,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1721672132303,0.17,182.06,182.03,13.7334]
["bitfinex","SOLUSD",1721672132879,0.17,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1721672133784,0.17,182.06,182.03,19.2269]
["bitfinex","SOLUSD",1721672134912,0.17,182.06,182.03,13.7334]
["bitfinex","SOLUSD",1721672135405,0.17,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1721672135631,0.17,182.06,182.0,19.3970892]
["bitfinex","SOLUSD",1721672135790,0.17,182.06,182.0,0.1667892]
["bitfinex","SOLUSD",1721672135987,5.493,182.05,182.0,0.1667892]
["bitfinex","SOLUSD",1721672136219,45.17,182.04,182.0,5.6611892]
["bitfinex","SOLUSD",1721672136379,45.0,182.03,182.0,5.6611892]
["bitfinex","SOLUSD",1721672137111,45.17,182.04,182.0,5.6611892]
["bitfinex","SOLUSD",1721672137488,0.17,182.04,182.0,5.6611892]
["bitfinex","SOLUSD",1721672138483,0.17,182.04,182.0,0.1667892]
["bitfinex","SOLUSD",1721672138789,0.17,182.04,182.0,5.6610892]
["bitfinex","SOLUSD",1721672139698,0.17,182.04,182.0,0.1667892]
["bitfinex","SOLUSD",1721672140091,5.6633,182.04,182.0,0.1667892]
["bitfinex","SOLUSD",1721672140295,45.0,182.03,182.0,0.1667892]
["bitfinex","SOLUSD",1721672140529,0.17,182.02,182.0,0.1667892]
["bitfinex","SOLUSD",1721672141603,15.6321,182.08,182.0,0.1667892]
["bitfinex","SOLUSD",1721672141914,32.0921,182.08,182.0,0.1667892]
["bitfinex","SOLUSD",1721672142095,5.4931,182.05,182.0,19.3971892]
["bitfinex","SOLUSD",1721672142492,5.4932,182.04,182.0,13.9027892]
["bitfinex","SOLUSD",1721672142697,5.4929,182.06,182.0,19.3971892]
["bitfinex","SOLUSD",1721672143014,15.73014852,182.1,182.06,5.4924]
["bitfinex","SOLUSD",1721672143015,5.73014852,182.1,182.06,5.4924]
["bitfinex","SOLUSD",1721672143199,10.0,182.1,182.0,0.1667892]
["bitfinex","SOLUSD",1721672143400,5.4933,182.04,182.0,0.1667892]
["bitfinex","SOLUSD",1721672143718,29.45885069,182.1,182.0,0.1667892]
["bitfinex","SOLUSD",1721672143918,5.4933,182.04,182.0,0.1667892]
["bitfinex","SOLUSD",1721672144130,16.46,182.09,182.0,0.1667892]
["bitfinex","SOLUSD",1721672144331,5.4931,182.05,182.0,0.1667892]
["bitfinex","SOLUSD",1721672144490,50.6633,182.04,182.0,0.1667892]
["bitfinex","SOLUSD",1721672145095,45.17,182.04,182.0,0.1667892]
["bitfinex","SOLUSD",1721672146126,45.17,182.04,182.02,5.4937]
["bitfinex","SOLUSD",1721672146505,45.17,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1721672146705,0.17,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1721672146928,5.73015069,182.1,182.0,0.1667892]
["bitfinex","SOLUSD",1721672147120,5.4914,182.11,182.05,13.7319]
["bitfinex","SOLUSD",1721672147305,5.4914,182.11,182.05,19.2246]
["bitfinex","SOLUSD",1721672147706,15.9197,182.13,182.08,5.492]
["bitfinex","SOLUSD",1721672148013,5.4902,182.14,182.08,19.222]
["bitfinex","SOLUSD",1721672148209,5.4902,182.14,182.02,26.19]
["bitfinex","SOLUSD",1721672148210,16.46,182.16,182.06,5.4924]
["bitfinex","SOLUSD",1721672148420,5.4908,182.13,182.06,5.4924]
["bitfinex","SOLUSD",1721672148622,6.44785156,182.13,182.06,5.4924]
["bitfinex","SOLUSD",1721672148811,5.4909,182.12,182.06,5.4924]
["bitfinex","SOLUSD",1721672149118,0.17,182.11,182.06,5.4924]
["bitfinex","SOLUSD",1721672149301,45.17,182.11,182.06,5.4924]
["bitfinex","SOLUSD",1721672149501,0.9570299,182.12,182.05,13.7324]
["bitfinex","SOLUSD",1721672150343,0.9570299,182.12,182.01,37.036]
["bitfinex","SOLUSD",1721672150841,5.4915,182.1,182.04,5.4932]
["bitfinex","SOLUSD",1721672151042,45.17,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1721672151916,0.17,182.09,182.03,13.7334]
["bitfinex","SOLUSD",1721672152117,5.6619,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1721672152431,45.0,182.08,182.03,19.2269]
["bitfinex","SOLUSD",1721672152630,0.17,182.07,182.0,13.9027892]
["bitfinex","SOLUSD",1721672152833,5.6624,182.07,182.02,5.4936]
["bitfinex","SOLUSD",1721672153144,45.0,182.06,182.02,5.4936]
["bitfinex","SOLUSD",1721672153352,0.17,182.05,182.02,5.4936]
["bitfinex","SOLUSD",1721672154628,0.17,182.05,182.0,13.9027892]
["bitfinex","SOLUSD",1721672154817,0.17,182.05,182.0,0.1667892]
["bitfinex","SOLUSD",1721672154818,5.4939,182.02,182.0,0.1667892]
["bitfinex","SOLUSD",1721672155018,45.17,182.01,182.0,0.1667892]
["bitfinex","SOLUSD",1721672156047,45.17,182.01,182.0,5.6612892]
["bitfinex","SOLUSD",1721672156516,5.4927,182.06,182.0,5.6612892]
["bitfinex","SOLUSD",1721672156715,0.17,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1721672156910,21.4749,182.08,182.02,5.4936]
["bitfinex","SOLUSD",1721672157251,15.9826,182.08,182.0,5.6609892]
["bitfinex","SOLUSD",1721672157421,5.4924,182.07,182.01,5.494]
["bitfinex","SOLUSD",1721672157618,5.492,182.09,182.03,5.4934]
["bitfinex","SOLUSD",1721672157921,5.4924,182.07,182.01,19.2294]
["bitfinex","SOLUSD",1721672158325,5.4928,182.06,182.01,13.7353]
["bitfinex","SOLUSD",1721672158525,5.4928,182.06,182.01,19.2294]
["bitfinex","SOLUSD",1721672158923,45.0,182.05,182.01,19.2294]
["bitfinex","SOLUSD",1721672159124,0.17,182.04,182.01,19.2294]
["bitfinex","SOLUSD",1721672159522,0.17,182.04,182.01,13.7353]
["bitfinex","SOLUSD",1721672159722,0.17,182.04,182.0,0.1667892]
["bitfinex","SOLUSD",1721672160156,5.6635,182.04,182.0,0.1667892]
["bitfinex","SOLUSD",1721672160356,45.0,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1721672160645,0.17,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1721672161017,50.663,182.05,182.0,19.3967892]
["bitfinex","SOLUSD",1721672161216,45.17,182.05,182.0,19.3967892]
["bitfinex","SOLUSD",1721672161627,45.17,182.05,182.01,5.494]
["bitfinex","SOLUSD",1721672161829,45.17,182.05,182.0,0.1667892]
["bitfinex","SOLUSD",1721672162945,20.83631736,182.11,182.0,0.1667892]
["bitfinex","SOLUSD",1721672163135,20.5937,182.11,182.0,0.1667892]
["bitfinex","SOLUSD",1721672163445,0.9570299,182.12,182.08,5.492]
["bitfinex","SOLUSD",1721672163651,5.4905,182.14,182.09,5.4915]
["bitfinex","SOLUSD",1721672163652,5.4903,182.14,182.09,5.4915]
["bitfinex","SOLUSD",1721672164156,5.4903,182.14,182.08,5.492]
["bitfinex","SOLUSD",1721672164447,5.4903,182.14,182.09,5.4917]
["bitfinex","SOLUSD",1721672164655,5.4903,182.14,182.07,5.4921]
["bitfinex","SOLUSD",1721672164946,5.4912,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1721672165117,5.4906,182.13,182.07,5.4923]
["bitfinex","SOLUSD",1721672165318,5.4904,182.14,182.08,5.492]
["bitfinex","SOLUSD",1721672165513,16.46,182.15,182.06,13.731]
["bitfinex","SOLUSD",1721672165718,5.4911,182.12,182.06,19.2234]
["bitfinex","SOLUSD",1721672165944,50.6612,182.11,182.06,19.2234]
["bitfinex","SOLUSD",1721672166146,0.17,182.1,182.06,19.2234]
["bitfinex","SOLUSD",1721672166343,45.17,182.14,182.08,5.4919]
["bitfinex","SOLUSD",1721672166344,5.4906,182.13,182.08,5.4919]
["bitfinex","SOLUSD",1721672166552,45.17,182.12,182.08,5.4919]
["bitfinex","SOLUSD",1721672167550,45.17,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1721672167551,50.6608,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1721672167939,50.6608,182.12,182.06,13.731]
["bitfinex","SOLUSD",1721672167940,5.4915,182.1,182.06,13.731]
["bitfinex","SOLUSD",1721672168139,5.4911,182.11,182.06,19.2236]
["bitfinex","SOLUSD",1721672168337,45.17,182.1,182.06,19.2236]
["bitfinex","SOLUSD",1721672168532,45.17,182.1,182.03,13.7338]
["bitfinex","SOLUSD",1721672168728,5.4924,182.07,182.03,13.7338]
["bitfinex","SOLUSD",1721672168950,45.17,182.06,181.96,48.2017]
["bitfinex","SOLUSD",1721672169161,0.17,182.07,181.96,48.2017]
["bitfinex","SOLUSD",1721672169324,45.17,182.1,182.07,5.4922]
["bitfinex","SOLUSD",1721672169526,0.17,182.1,182.07,5.4922]
["bitfinex","SOLUSD",1721672169828,0.17,182.1,182.0,1.26532983]
["bitfinex","SOLUSD",1721672170051,0.17,182.1,182.0,20.1667892]
["bitfinex","SOLUSD",1721672170359,0.17,182.1,182.06,5.4924]
["bitfinex","SOLUSD",1721672170842,0.17,182.1,182.05,13.7319]
["bitfinex","SOLUSD",1721672170843,0.17,182.1,182.07,5.4922]
["bitfinex","SOLUSD",1721672171050,0.17,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1721672171239,5.6615,182.1,182.0,20.1667892]
["bitfinex","SOLUSD",1721672171429,45.0,182.09,182.03,5.4935]
["bitfinex","SOLUSD",1721672171629,0.17,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1721672171833,45.17,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1721672172449,50.6622,182.08,182.02,5.4938]
["bitfinex","SOLUSD",1721672172849,50.6622,182.08,182.01,13.7354]
["bitfinex","SOLUSD",1721672172850,5.4929,182.06,182.01,13.7354]
["bitfinex","SOLUSD",1721672173061,45.0,182.05,182.01,19.2295]
["bitfinex","SOLUSD",1721672173359,0.17,182.05,182.01,19.2295]
["bitfinex","SOLUSD",1721672174433,0.17,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1721672175045,0.17,182.05,182.01,13.7354]
["bitfinex","SOLUSD",1721672175254,0.17,182.05,182.01,19.2295]
["bitfinex","SOLUSD",1721672175849,0.17,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1721672176560,0.17,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1721672178062,0.17,182.05,182.01,19.2295]
["bitfinex","SOLUSD",1721672179481,0.17,182.05,182.01,13.7354]
["bitfinex","SOLUSD",1721672179836,0.17,182.05,182.0,0.1667892]
["bitfinex","SOLUSD",1721672180069,0.17,182.05,182.0,5.6611892]
["bitfinex","SOLUSD",1721672180743,0.17,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1721672182442,0.17,182.05,182.0,5.6611892]
["bitfinex","SOLUSD",1721672182647,5.6631,182.05,182.0,0.1667892]
["bitfinex","SOLUSD",1721672182854,45.0,182.04,182.0,0.1667892]
["bitfinex","SOLUSD",1721672183163,0.17,182.03,182.0,0.1667892]
["bitfinex","SOLUSD",1721672183770,22.1238,182.03,182.0,0.1667892]
["bitfinex","SOLUSD",1721672183966,5.4942,182.01,182.0,0.1667892]
["bitfinex","SOLUSD",1721672184136,0.17,182.01,182.0,0.1667892]
["bitfinex","SOLUSD",1721672184335,50.6642,182.01,182.0,0.1667892]
["bitfinex","SOLUSD",1721672184740,45.17,182.01,182.0,0.1667892]
["bitfinex","SOLUSD",1721672185359,67.1242,182.01,182.0,0.1667892]
["bitfinex","SOLUSD",1721672185539,45.17,182.01,181.97,0.7858506]
["bitfinex","SOLUSD",1721672185870,0.17,182.0,181.97,0.7858506]
["bitfinex","SOLUSD",1721672188064,0.17,182.0,181.97,6.2810506]
["bitfinex","SOLUSD",1721672188367,0.17,182.0,181.97,0.7858506]
["bitfinex","SOLUSD",1721672188972,22.1247,182.0,181.97,0.7858506]
["bitfinex","SOLUSD",1721672189173,45.0,181.99,181.97,0.7858506]
["bitfinex","SOLUSD",1721672189473,0.17,181.98,181.97,0.7858506]
["bitfinex","SOLUSD",1721672190257,45.0,182.01,181.98,13.7374]
["bitfinex","SOLUSD",1721672190466,0.17,182.0,181.98,13.7374]
["bitfinex","SOLUSD",1721672191591,0.17,182.0,181.97,0.7858506]
["bitfinex","SOLUSD",1721672192091,5.6645,182.0,181.97,0.7858506]
["bitfinex","SOLUSD",1721672192299,45.0,181.99,181.97,0.7858506]
["bitfinex","SOLUSD",1721672192588,0.17,181.98,181.97,0.7858506]
["bitfinex","SOLUSD",1721672194699,2.83595756,182.15,181.97,0.7858506]
["bitfinex","SOLUSD",1721672194700,5.4915,182.1,182.04,5.4931]
["bitfinex","SOLUSD",1721672194876,5.4915,182.1,181.97,0.7858506]
["bitfinex","SOLUSD",1721672194877,6.44909217,182.09,182.03,5.4933]
["bitfinex","SOLUSD",1721672195063,5.4921,182.08,182.03,13.7333]
["bitfinex","SOLUSD",1721672195271,16.46,182.09,182.02,5.4938]
["bitfinex","SOLUSD",1721672195669,5.4921,182.08,182.02,5.4938]
["bitfinex","SOLUSD",1721672195871,5.4921,182.08,182.01,13.735]
["bitfinex","SOLUSD",1721672196092,5.4921,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1721672196393,5.4921,182.08,182.01,13.735]
["bitfinex","SOLUSD",1721672196394,22.90905074,182.1,182.04,5.4932]
["bitfinex","SOLUSD",1721672196564,5.4918,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1721672197076,0.95735074,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1721672197268,6.44875074,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1721672197471,5.4914,182.1,182.04,5.4932]
["bitfinex","SOLUSD",1721672197881,5.4914,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1721672198070,5.492,182.09,182.03,19.2267]
["bitfinex","SOLUSD",1721672198268,5.4921,182.08,182.03,13.7334]
["bitfinex","SOLUSD",1721672198587,0.17,182.07,182.03,19.2269]
["bitfinex","SOLUSD",1721672201202,5.6624,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1721672201396,45.0,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1721672201589,0.17,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1721672201907,0.17,182.05,182.0,13.736]
["bitfinex","SOLUSD",1721672202197,0.17,182.05,182.02,5.4937]
["bitfinex","SOLUSD",1721672202398,0.17,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1721672202602,16.2986,182.11,182.08,5.4918]
["bitfinex","SOLUSD",1721672202827,5.4915,182.1,181.97,26.9758506]
["bitfinex","SOLUSD",1721672203011,16.2986,182.11,182.05,5.4927]
["bitfinex","SOLUSD",1721672203306,21.7899,182.11,182.05,5.4927]
["bitfinex","SOLUSD",1721672203677,5.4914,182.1,182.05,5.4927]
["bitfinex","SOLUSD",1721672204279,45.0,182.09,182.05,5.4927]
["bitfinex","SOLUSD",1721672204499,0.17,182.08,182.05,5.4927]
["bitfinex","SOLUSD",1721672204881,0.17,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1721672205206,0.17,182.08,182.05,13.732]
["bitfinex","SOLUSD",1721672205501,0.95727359,182.13,182.05,13.732]
["bitfinex","SOLUSD",1721672205677,0.95727359,182.13,182.08,13.7301]
["bitfinex","SOLUSD",1721672205879,47.863,182.15,182.08,13.7301]
["bitfinex","SOLUSD",1721672206086,5.4914,182.11,182.05,19.2251]
["bitfinex","SOLUSD",1721672206287,5.4915,182.1,182.05,13.7322]
["bitfinex","SOLUSD",1721672206899,45.17,182.09,182.05,19.2251]
["bitfinex","SOLUSD",1721672207087,0.17,182.09,182.05,19.2251]
["bitfinex","SOLUSD",1721672207492,0.17,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1721672209605,0.17,182.09,182.05,19.2251]
["bitfinex","SOLUSD",1721672210508,0.17,182.09,182.05,13.7322]
["bitfinex","SOLUSD",1721672210995,0.17,182.09,182.06,5.4924]
["bitfinex","SOLUSD",1721672211307,13.19,182.13,182.07,13.19]
["bitfinex","SOLUSD",1721672211612,13.19,182.14,182.08,13.19]
["bitfinex","SOLUSD",1721672211816,13.19,182.14,182.09,5.4917]
["bitfinex","SOLUSD",1721672212604,0.17,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1721672212817,45.17,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1721672212983,45.17,182.13,182.08,18.682]
["bitfinex","SOLUSD",1721672213182,50.6606,182.13,182.08,18.682]
["bitfinex","SOLUSD",1721672213615,18.6817,182.09,181.94,2.17285831]
["bitfinex","SOLUSD",1721672213825,45.17,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1721672213988,45.17,182.08,182.03,26.9232]
["bitfinex","SOLUSD",1721672213989,45.17,182.08,182.03,32.4167]
["bitfinex","SOLUSD",1721672214211,45.17,182.08,182.04,5.4931]
["bitfinex","SOLUSD",1721672215245,50.6623,182.08,182.03,13.19]
["bitfinex","SOLUSD",1721672215546,45.17,182.08,182.06,5.4925]
["bitfinex","SOLUSD",1721672215833,45.0,182.07,182.05,13.19]
["bitfinex","SOLUSD",1721672216143,0.17,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1721672216542,0.17,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1721672217546,0.17,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1721672217850,0.17,182.08,182.02,13.7347]
["bitfinex","SOLUSD",1721672218042,13.19,182.07,182.02,13.7347]
["bitfinex","SOLUSD",1721672218337,13.19,182.07,182.02,19.2283]
["bitfinex","SOLUSD",1721672218338,45.17,182.06,182.02,19.2283]
["bitfinex","SOLUSD",1721672218546,45.17,182.06,182.02,13.7347]
["bitfinex","SOLUSD",1721672220242,45.17,182.06,182.02,19.2285]
["bitfinex","SOLUSD",1721672220561,45.17,182.06,182.02,19.2283]
["bitfinex","SOLUSD",1721672220840,45.17,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1721672221544,45.17,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1721672224238,50.6628,182.06,181.97,0.7858506]
["bitfinex","SOLUSD",1721672224443,45.17,182.06,181.97,0.7858506]
["bitfinex","SOLUSD",1721672224649,45.17,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1721672226425,0.95738879,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1721672226626,0.17,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1721672228333,0.17,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1721672232527,45.0,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1721672232743,45.17,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1721672232941,45.17,182.06,182.05,19.2253]
["bitfinex","SOLUSD",1721672233121,26.25692122,182.12,182.06,5.4924]
["bitfinex","SOLUSD",1721672233122,21.74782122,182.12,182.06,5.4924]
["bitfinex","SOLUSD",1721672233323,21.74782122,182.12,182.05,13.7324]
["bitfinex","SOLUSD",1721672233324,15.2997,182.12,182.05,13.7324]
["bitfinex","SOLUSD",1721672233552,15.2997,182.12,182.0,26.38]
["bitfinex","SOLUSD",1721672233553,15.2997,182.12,182.07,13.7303]
["bitfinex","SOLUSD",1721672233847,15.2997,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1721672235630,15.2997,182.12,181.97,2.93426985]
["bitfinex","SOLUSD",1721672235631,6.5727,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1721672235863,6.5727,182.15,182.03,48.0309]
["bitfinex","SOLUSD",1721672235864,16.94017589,182.17,182.13,13.7262]
["bitfinex","SOLUSD",1721672236162,15.9832,182.17,182.14,5.49]
["bitfinex","SOLUSD",1721672236331,15.9832,182.17,182.13,13.7262]
["bitfinex","SOLUSD",1721672237236,21.4726,182.17,182.13,13.7262]
["bitfinex","SOLUSD",1721672237460,15.9832,182.17,182.13,13.7262]
["bitfinex","SOLUSD",1721672237769,15.9832,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1721672238122,15.9832,182.17,182.07,1.09818433]
["bitfinex","SOLUSD",1721672238123,15.9531,182.21,182.17,5.4892]
["bitfinex","SOLUSD",1721672238324,15.9531,182.21,182.19,5.4885]
["bitfinex","SOLUSD",1721672238723,6.6452,182.24,182.19,5.4885]
["bitfinex","SOLUSD",1721672239361,0.95647275,182.25,182.22,5.4876]
["bitfinex","SOLUSD",1721672239664,21.4391,182.29,182.23,5.4873]
["bitfinex","SOLUSD",1721672239850,6.44252074,182.28,182.22,5.4878]
["bitfinex","SOLUSD",1721672240027,5.4863,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1721672240374,6.44242074,182.28,182.23,5.4874]
["bitfinex","SOLUSD",1721672240657,0.95632074,182.28,182.25,13.7173]
["bitfinex","SOLUSD",1721672240860,15.9531,182.29,182.25,19.2042]
["bitfinex","SOLUSD",1721672241226,0.95615574,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1721672241634,0.95615574,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1721672241833,5.4845,182.33,182.27,5.486]
["bitfinex","SOLUSD",1721672242258,6.44048639,182.33,182.27,5.486]
["bitfinex","SOLUSD",1721672242431,6.44048639,182.33,182.27,19.2011]
["bitfinex","SOLUSD",1721672242632,5.4849,182.32,182.27,13.7151]
["bitfinex","SOLUSD",1721672242829,50.6552,182.31,182.25,5.4869]
["bitfinex","SOLUSD",1721672243153,5.4865,182.27,182.19,22.36]
["bitfinex","SOLUSD",1721672243324,45.17,182.26,182.16,5.4893]
["bitfinex","SOLUSD",1721672243528,45.17,182.26,182.16,13.7241]
["bitfinex","SOLUSD",1721672243529,5.4872,182.25,182.16,13.7241]
["bitfinex","SOLUSD",1721672243857,45.0,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1721672244160,0.17,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1721672244529,0.17,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1721672245387,0.17,182.24,182.14,13.725]
["bitfinex","SOLUSD",1721672245656,5.4893,182.18,182.12,5.4907]
["bitfinex","SOLUSD",1721672245846,45.17,182.17,182.1,13.7283]
["bitfinex","SOLUSD",1721672246157,5.4897,182.16,182.11,5.4909]
["bitfinex","SOLUSD",1721672246335,45.0,182.15,182.11,5.4909]
["bitfinex","SOLUSD",1721672246534,0.17,182.14,182.11,5.4909]
["bitfinex","SOLUSD",1721672246761,0.17,182.14,182.1,13.7283]
["bitfinex","SOLUSD",1721672246762,0.17,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1721672246956,0.17,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1721672247258,45.0,182.17,182.14,5.4901]
["bitfinex","SOLUSD",1721672247462,45.0,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1721672247773,45.17,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1721672247953,45.17,182.18,182.12,13.7265]
["bitfinex","SOLUSD",1721672248265,0.17,182.18,182.12,13.7265]
["bitfinex","SOLUSD",1721672248436,0.17,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1721672248748,0.17,182.18,182.12,13.7265]
["bitfinex","SOLUSD",1721672249130,5.4896,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1721672249461,50.49,182.15,182.09,19.2208]
["bitfinex","SOLUSD",1721672249659,0.17,182.14,182.09,19.2208]
["bitfinex","SOLUSD",1721672249834,45.17,182.14,182.09,19.2208]
["bitfinex","SOLUSD",1721672250237,45.17,182.14,182.1,5.4913]
["bitfinex","SOLUSD",1721672250456,0.17,182.14,182.1,5.4913]
["bitfinex","SOLUSD",1721672251339,0.17,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1721672252156,0.17,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1721672252671,0.17,182.14,182.09,19.221]
["bitfinex","SOLUSD",1721672252860,5.4909,182.12,182.07,5.4921]
["bitfinex","SOLUSD",1721672253060,45.17,182.11,182.03,13.7338]
["bitfinex","SOLUSD",1721672253271,61.63,182.11,182.03,13.7338]
["bitfinex","SOLUSD",1721672253467,5.6612,182.11,182.05,5.4929]
["bitfinex","SOLUSD",1721672253669,45.0,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1721672253869,0.17,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1721672254071,0.17,182.09,182.03,13.7338]
["bitfinex","SOLUSD",1721672255164,0.17,182.09,181.99,1.09875807]
["bitfinex","SOLUSD",1721672255165,16.348,182.08,181.99,1.09875807]
["bitfinex","SOLUSD",1721672255349,50.6624,182.07,182.01,5.4941]
["bitfinex","SOLUSD",1721672255962,45.17,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1721672256859,45.17,182.07,182.03,5.4934]
["bitfinex","SOLUSD",1721672257662,45.17,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1721672258864,45.17,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1721672259063,45.17,182.07,182.02,13.734]
["bitfinex","SOLUSD",1721672259773,45.17,182.07,182.04,5.493]
["bitfinex","SOLUSD",1721672260793,16.348,182.08,181.98,22.5542]
["bitfinex","SOLUSD",1721672260958,16.348,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1721672261385,16.348,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1721672261592,16.348,182.08,182.04,13.7325]
["bitfinex","SOLUSD",1721672262264,45.17,182.07,182.04,13.7325]
["bitfinex","SOLUSD",1721672262468,46.12721825,182.07,182.04,13.7325]
["bitfinex","SOLUSD",1721672263485,46.12721825,182.07,182.05,5.4927]
["bitfinex","SOLUSD",1721672263670,45.17,182.07,182.05,5.4927]
["bitfinex","SOLUSD",1721672264380,45.17,182.07,182.04,13.7325]
["bitfinex","SOLUSD",1721672265677,45.17,182.07,182.04,19.2257]
["bitfinex","SOLUSD",1721672265877,5.4927,182.06,182.01,13.7353]
["bitfinex","SOLUSD",1721672266086,45.17,182.05,182.01,19.2292]
["bitfinex","SOLUSD",1721672266267,45.17,182.05,182.01,13.7353]
["bitfinex","SOLUSD",1721672267005,45.17,182.05,182.01,19.2294]
["bitfinex","SOLUSD",1721672267304,45.0,182.04,182.01,19.2294]
["bitfinex","SOLUSD",1721672267496,0.17,182.03,182.01,19.2294]
["bitfinex","SOLUSD",1721672267697,0.17,182.05,182.01,19.2294]
["bitfinex","SOLUSD",1721672268290,0.17,182.05,182.02,5.4937]
["bitfinex","SOLUSD",1721672269009,0.17,182.05,182.01,5.4939]
["bitfinex","SOLUSD",1721672269797,0.17,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1721672271790,0.17,182.05,182.02,13.7341]
["bitfinex","SOLUSD",1721672272416,0.17,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1721672272785,0.17,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1721672273400,0.17,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1721672274294,0.17,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1721672275913,0.17,182.05,182.02,19.2279]
["bitfinex","SOLUSD",1721672276118,0.17,182.05,182.02,13.7341]
["bitfinex","SOLUSD",1721672277096,0.17,182.05,182.02,19.2279]
["bitfinex","SOLUSD",1721672277308,0.17,182.05,182.02,13.7341]
["bitfinex","SOLUSD",1721672277489,5.4936,182.03,181.98,5.4948]
["bitfinex","SOLUSD",1721672277679,0.17,182.02,181.98,5.4948]
["bitfinex","SOLUSD",1721672277920,45.17,182.02,181.98,5.4948]
["bitfinex","SOLUSD",1721672278106,45.17,182.02,181.99,13.7367]
["bitfinex","SOLUSD",1721672278309,45.0,182.01,181.99,13.7367]
["bitfinex","SOLUSD",1721672278618,0.17,182.0,181.99,19.2315]
["bitfinex","SOLUSD",1721672279411,0.17,182.0,181.99,13.7367]
["bitfinex","SOLUSD",1721672279618,0.17,182.0,181.99,19.2315]
["bitfinex","SOLUSD",1721672279817,0.17,182.0,181.96,13.7392]
["bitfinex","SOLUSD",1721672280210,0.17,182.0,181.98,13.7372]
["bitfinex","SOLUSD",1721672280519,0.17,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1721672281406,16.348,182.08,181.95,26.38]
["bitfinex","SOLUSD",1721672281612,16.348,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1721672281789,16.348,182.08,181.97,16.7845506]
["bitfinex","SOLUSD",1721672281988,5.4925,182.07,182.01,19.2293]
["bitfinex","SOLUSD",1721672282409,5.4927,182.06,182.01,19.2293]
["bitfinex","SOLUSD",1721672282930,45.17,182.05,182.01,19.2293]
["bitfinex","SOLUSD",1721672283421,45.17,182.05,182.01,13.7352]
["bitfinex","SOLUSD",1721672283583,50.663,182.05,182.01,13.7352]
["bitfinex","SOLUSD",1721672284421,0.95743397,182.04,182.01,13.7352]
["bitfinex","SOLUSD",1721672284718,0.17,182.03,182.01,13.7352]
["bitfinex","SOLUSD",1721672284928,0.17,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1721672285124,45.17,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1721672285332,45.0,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1721672285622,0.17,182.03,181.97,0.7858506]
["bitfinex","SOLUSD",1721672285623,0.17,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1721672285811,0.17,182.01,181.98,13.7376]
["bitfinex","SOLUSD",1721672286996,0.17,182.01,182.0,5.4945]
["bitfinex","SOLUSD",1721672287202,0.17,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1721672289712,0.17,182.01,181.98,19.2326]
["bitfinex","SOLUSD",1721672289910,45.17,182.02,181.98,19.2326]
["bitfinex","SOLUSD",1721672291415,45.17,182.02,181.98,13.7376]
["bitfinex","SOLUSD",1721672291615,50.6641,182.02,181.97,0.7858506]
["bitfinex","SOLUSD",1721672291816,50.6641,182.02,181.97,6.2809506]
["bitfinex","SOLUSD",1721672292239,50.6641,182.02,181.97,19.4809506]
["bitfinex","SOLUSD",1721672292639,45.17,182.02,181.98,5.495]
["bitfinex","SOLUSD",1721672293023,45.17,182.02,181.98,18.695]
["bitfinex","SOLUSD",1721672293229,0.17,182.02,181.98,18.695]
["bitfinex","SOLUSD",1721672293633,0.17,182.02,181.98,5.495]
["bitfinex","SOLUSD",1721672294514,0.17,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1721672295734,0.17,182.02,181.97,20.0189506]
["bitfinex","SOLUSD",1721672296119,0.17,182.02,181.98,5.495]
["bitfinex","SOLUSD",1721672296451,0.17,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1721672296742,0.17,182.02,181.98,5.4948]
["bitfinex","SOLUSD",1721672296948,0.17,182.02,181.98,18.6948]
["bitfinex","SOLUSD",1721672297321,0.17,182.02,181.98,5.4948]
["bitfinex","SOLUSD",1721672298262,0.17,182.02,181.99,5.4946]
["bitfinex","SOLUSD",1721672299162,0.17,182.02,181.98,13.2]
["bitfinex","SOLUSD",1721672299446,0.17,182.02,181.97,33.2189506]
["bitfinex","SOLUSD",1721672299749,0.17,182.02,181.98,5.495]
["bitfinex","SOLUSD",1721672300216,0.95743397,182.04,182.0,13.2]
["bitfinex","SOLUSD",1721672300421,9.9059338,182.05,182.0,18.6944]
["bitfinex","SOLUSD",1721672300645,10.86329333,182.05,182.01,5.494]
["bitfinex","SOLUSD",1721672300953,10.86329333,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1721672301539,45.17,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1721672301917,0.17,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1721672302316,0.95735953,182.05,182.01,13.2]
["bitfinex","SOLUSD",1721672302536,16.348,182.08,181.97,0.7858506]
["bitfinex","SOLUSD",1721672302537,9.90496906,182.06,182.04,19.2262]
["bitfinex","SOLUSD",1721672302749,14.15723768,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1721672303047,9.90481009,182.06,182.02,18.6938]
["bitfinex","SOLUSD",1721672303744,14.15723768,182.07,182.01,13.7352]
["bitfinex","SOLUSD",1721672303745,13.37,182.05,182.01,13.7352]
["bitfinex","SOLUSD",1721672303953,13.2,182.04,182.01,13.7352]
["bitfinex","SOLUSD",1721672304244,45.17,182.03,182.01,19.2292]
["bitfinex","SOLUSD",1721672304644,45.17,182.03,182.01,32.4292]
["bitfinex","SOLUSD",1721672305149,45.17,182.03,182.01,19.2292]
["bitfinex","SOLUSD",1721672306036,45.17,182.03,182.01,13.7352]
["bitfinex","SOLUSD",1721672306236,45.17,182.03,181.98,32.4323]
["bitfinex","SOLUSD",1721672306553,45.17,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1721672306748,58.37,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1721672307920,45.17,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1721672309056,58.37,182.03,181.97,0.7858506]
["bitfinex","SOLUSD",1721672309232,23.10674911,182.02,181.97,0.7858506]
["bitfinex","SOLUSD",1721672309435,58.37,182.01,181.97,6.2811506]
["bitfinex","SOLUSD",1721672309757,45.17,182.01,181.98,5.4951]
["bitfinex","SOLUSD",1721672310325,45.17,182.01,181.99,5.4946]
["bitfinex","SOLUSD",1721672310530,45.17,182.01,181.98,13.2]
["bitfinex","SOLUSD",1721672310735,6.6778913,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1721672310940,10.86311764,182.07,182.06,19.2243]
["bitfinex","SOLUSD",1721672311126,13.2,182.11,182.07,5.4922]
["bitfinex","SOLUSD",1721672311327,0.95711323,182.09,182.06,19.2243]
["bitfinex","SOLUSD",1721672311526,0.95711323,182.09,182.06,13.7317]
["bitfinex","SOLUSD",1721672312347,0.95711323,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1721672313150,0.95711323,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1721672313835,6.44891323,182.09,182.03,19.2271]
["bitfinex","SOLUSD",1721672314060,6.44891323,182.09,182.03,13.7338]
["bitfinex","SOLUSD",1721672314569,5.4921,182.08,182.03,13.7338]
["bitfinex","SOLUSD",1721672314865,45.0,182.07,182.03,13.7338]
["bitfinex","SOLUSD",1721672315060,0.17,182.06,182.03,13.7338]
["bitfinex","SOLUSD",1721672315641,0.95711323,182.09,182.05,5.4927]
["bitfinex","SOLUSD",1721672315866,1.12711323,182.09,182.05,5.4927]
["bitfinex","SOLUSD",1721672316168,1.12711323,182.09,181.97,0.7858506]
["bitfinex","SOLUSD",1721672316169,5.4926,182.07,182.01,5.4939]
["bitfinex","SOLUSD",1721672316368,45.0,182.06,182.01,5.4939]
["bitfinex","SOLUSD",1721672316541,45.0,182.06,181.97,0.7858506]
["bitfinex","SOLUSD",1721672316542,0.17,182.05,181.97,0.7858506]
["bitfinex","SOLUSD",1721672316746,45.0,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1721672316956,45.0,182.06,182.02,13.7344]
["bitfinex","SOLUSD",1721672317972,0.17,182.08,182.02,13.7344]
["bitfinex","SOLUSD",1721672318470,0.17,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1721672319359,0.17,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1721672319566,0.17,182.08,182.05,19.2253]
["bitfinex","SOLUSD",1721672319752,0.17,182.08,182.05,13.7324]
["bitfinex","SOLUSD",1721672319957,0.17,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1721672320159,0.17,182.08,182.01,13.7347]
["bitfinex","SOLUSD",1721672320501,10.07351138,182.08,182.01,13.7347]
["bitfinex","SOLUSD",1721672320662,16.52,182.06,181.98,5.4948]
["bitfinex","SOLUSD",1721672320863,54.90567394,182.05,181.98,5.4948]
["bitfinex","SOLUSD",1721672321069,10.07567394,182.04,181.98,5.4948]
["bitfinex","SOLUSD",1721672321291,45.0,182.03,181.98,5.4948]
["bitfinex","SOLUSD",1721672321459,0.17,182.02,181.98,5.4948]
["bitfinex","SOLUSD",1721672324785,0.17,182.02,181.99,5.4946]
["bitfinex","SOLUSD",1721672325388,0.17,182.02,181.98,5.495]
["bitfinex","SOLUSD",1721672326671,0.17,182.02,181.97,14.5239506]
["bitfinex","SOLUSD",1721672326977,0.17,182.02,181.97,20.0190506]
["bitfinex","SOLUSD",1721672327377,0.17,182.02,181.97,14.5239506]
["bitfinex","SOLUSD",1721672327588,0.17,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1721672328089,0.17,182.02,181.97,20.0190506]
["bitfinex","SOLUSD",1721672328481,0.17,182.02,181.98,5.4949]
["bitfinex","SOLUSD",1721672328681,0.17,182.02,181.97,14.5239506]
["bitfinex","SOLUSD",1721672328981,0.17,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1721672330188,16.52,182.06,181.97,14.5239506]
["bitfinex","SOLUSD",1721672330189,6.5018,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1721672330397,21.51661323,182.09,182.03,5.4934]
["bitfinex","SOLUSD",1721672330577,9.90413075,182.08,182.04,5.4931]
["bitfinex","SOLUSD",1721672330765,9.90413075,182.08,181.97,1.88455565]
["bitfinex","SOLUSD",1721672330964,9.90413075,182.08,182.04,13.7327]
["bitfinex","SOLUSD",1721672331277,21.51681323,182.09,182.04,13.7327]
["bitfinex","SOLUSD",1721672331278,16.02481323,182.09,182.05,5.4927]
["bitfinex","SOLUSD",1721672331597,16.02481323,182.09,182.04,19.2259]
["bitfinex","SOLUSD",1721672331897,16.02481323,182.09,182.03,5.4935]
["bitfinex","SOLUSD",1721672332092,9.90430894,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1721672332301,9.90430894,182.08,181.99,1.09861758]
["bitfinex","SOLUSD",1721672332302,9.90430894,182.08,182.04,5.493]
["bitfinex","SOLUSD",1721672332593,45.17,182.07,182.04,5.493]
["bitfinex","SOLUSD",1721672332887,45.0,182.06,182.04,5.493]
["bitfinex","SOLUSD",1721672333097,0.17,182.05,182.03,13.7334]
["bitfinex","SOLUSD",1721672333393,1.12723834,182.07,182.03,13.7334]
["bitfinex","SOLUSD",1721672333765,1.12723834,182.07,182.03,19.2269]
["bitfinex","SOLUSD",1721672335888,6.61963834,182.07,182.03,13.7334]
["bitfinex","SOLUSD",1721672336091,45.0,182.06,182.03,13.7334]
["bitfinex","SOLUSD",1721672336391,0.17,182.05,182.03,13.7334]
["bitfinex","SOLUSD",1721672337490,0.17,182.05,182.03,19.2269]
["bitfinex","SOLUSD",1721672338087,45.0,182.06,182.03,13.7334]
["bitfinex","SOLUSD",1721672338288,45.0,182.06,182.02,13.19]
["bitfinex","SOLUSD",1721672338289,0.95723834,182.07,182.05,26.9217]
["bitfinex","SOLUSD",1721672338598,5.71771995,182.13,182.09,5.4916]
["bitfinex","SOLUSD",1721672338973,5.71771995,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1721672339173,5.71771995,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1721672339381,11.20851995,182.13,182.08,18.682]
["bitfinex","SOLUSD",1721672339605,11.20851995,182.13,182.08,26.92]
["bitfinex","SOLUSD",1721672339772,11.20851995,182.13,182.08,32.4119]
["bitfinex","SOLUSD",1721672339977,5.71771995,182.13,182.09,18.6816]
["bitfinex","SOLUSD",1721672340196,21.98117877,182.14,182.09,18.6816]
["bitfinex","SOLUSD",1721672340385,18.6791,182.18,182.12,13.19]
["bitfinex","SOLUSD",1721672340579,0.95677494,182.18,182.14,13.19]
["bitfinex","SOLUSD",1721672340781,0.95677494,182.18,182.15,18.6799]
["bitfinex","SOLUSD",1721672341003,0.95677494,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1721672341174,35.1961,182.23,182.17,18.679]
["bitfinex","SOLUSD",1721672341367,35.1961,182.23,182.17,32.4024]
["bitfinex","SOLUSD",1721672341883,5.488,182.22,182.17,32.4024]
["bitfinex","SOLUSD",1721672342293,18.6782,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1721672342507,18.6782,182.21,182.15,18.6797]
["bitfinex","SOLUSD",1721672342681,18.6782,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1721672342879,13.19,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1721672343111,18.6782,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1721672343902,45.17,182.2,182.14,13.7255]
["bitfinex","SOLUSD",1721672344100,58.36,182.2,182.14,26.9155]
["bitfinex","SOLUSD",1721672344305,63.8487,182.2,182.14,32.4055]
["bitfinex","SOLUSD",1721672344489,5.4888,182.19,182.14,19.2155]
["bitfinex","SOLUSD",1721672344695,45.17,182.18,182.14,19.2155]
["bitfinex","SOLUSD",1721672344898,45.0,182.17,182.14,19.2155]
["bitfinex","SOLUSD",1721672345074,0.17,182.16,182.14,19.2155]
["bitfinex","SOLUSD",1721672345276,0.17,182.18,182.14,19.2155]
["bitfinex","SOLUSD",1721672345472,0.17,182.18,182.14,19.2157]
["bitfinex","SOLUSD",1721672345985,50.4885,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1721672345986,0.17,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1721672347613,0.17,182.19,182.15,1.09796446]
["bitfinex","SOLUSD",1721672347798,0.17,182.19,182.14,13.7255]
["bitfinex","SOLUSD",1721672347975,0.17,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1721672348178,0.17,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1721672348805,5.4891,182.18,182.12,5.4906]
["bitfinex","SOLUSD",1721672349002,45.17,182.17,182.12,5.4906]
["bitfinex","SOLUSD",1721672350004,45.17,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1721672350527,45.17,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1721672350722,45.17,182.17,182.15,5.4898]
["bitfinex","SOLUSD",1721672351074,45.17,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1721672351301,45.17,182.17,182.12,5.4906]
["bitfinex","SOLUSD",1721672351715,0.17,182.17,182.12,5.4906]
["bitfinex","SOLUSD",1721672352479,0.17,182.17,182.13,5.4904]
["bitfinex","SOLUSD",1721672353813,0.17,182.17,182.11,19.2187]
["bitfinex","SOLUSD",1721672354108,0.17,182.17,182.11,13.7278]
["bitfinex","SOLUSD",1721672354413,5.4878,182.22,182.16,5.4893]
["bitfinex","SOLUSD",1721672354717,5.4883,182.21,182.16,5.4893]
["bitfinex","SOLUSD",1721672355511,5.4883,182.21,182.15,5.4899]
["bitfinex","SOLUSD",1721672355817,5.4883,182.21,182.07,26.34]
["bitfinex","SOLUSD",1721672355818,71.69,182.2,182.14,5.4902]
["bitfinex","SOLUSD",1721672356113,16.52,182.18,182.11,5.4909]
["bitfinex","SOLUSD",1721672356288,5.4899,182.16,182.11,5.4909]
["bitfinex","SOLUSD",1721672356488,45.0,182.15,182.11,5.4909]
["bitfinex","SOLUSD",1721672356699,0.17,182.14,182.11,5.4909]
["bitfinex","SOLUSD",1721672357494,0.17,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1721672358109,0.17,182.14,182.11,13.7273]
["bitfinex","SOLUSD",1721672359499,0.17,182.14,182.11,19.2183]
["bitfinex","SOLUSD",1721672361726,1.12690513,182.14,182.12,5.4907]
["bitfinex","SOLUSD",1721672362326,1.12690513,182.14,182.11,13.7273]
["bitfinex","SOLUSD",1721672362909,1.12690513,182.14,182.03,15.5717]
["bitfinex","SOLUSD",1721672363106,1.12690513,182.14,182.09,5.4915]
["bitfinex","SOLUSD",1721672364326,6.61720513,182.14,182.09,5.4915]
["bitfinex","SOLUSD",1721672364510,45.0,182.13,182.09,5.4915]
["bitfinex","SOLUSD",1721672364708,0.17,182.12,182.09,5.4915]
["bitfinex","SOLUSD",1721672365033,5.6609,182.12,182.08,13.7302]
["bitfinex","SOLUSD",1721672365205,45.0,182.11,182.08,13.7302]
["bitfinex","SOLUSD",1721672365404,0.17,182.1,182.08,13.7302]
["bitfinex","SOLUSD",1721672365823,0.17,182.1,182.03,15.5717]
["bitfinex","SOLUSD",1721672366008,0.17,182.1,182.06,5.4924]
["bitfinex","SOLUSD",1721672366316,13.36,182.1,182.06,5.4924]
["bitfinex","SOLUSD",1721672366518,45.0,182.09,182.05,1.09855791]
["bitfinex","SOLUSD",1721672366707,0.17,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1721672370431,0.95690513,182.14,182.09,13.19]
["bitfinex","SOLUSD",1721672370640,0.17,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1721672371136,0.17,182.13,182.12,13.7266]
["bitfinex","SOLUSD",1721672371338,0.95690513,182.14,182.12,13.7266]
["bitfinex","SOLUSD",1721672371502,0.95690513,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1721672372815,0.95690513,182.14,182.12,26.9166]
["bitfinex","SOLUSD",1721672372816,0.95690513,182.14,182.12,19.2174]
["bitfinex","SOLUSD",1721672373825,0.95690513,182.14,182.03,15.5717]
["bitfinex","SOLUSD",1721672374130,0.17,182.13,182.08,26.9196]
["bitfinex","SOLUSD",1721672374336,45.17,182.13,182.1,13.19]
["bitfinex","SOLUSD",1721672374560,13.19,182.17,182.13,5.4903]
["bitfinex","SOLUSD",1721672374849,45.17,182.16,182.13,5.4903]
["bitfinex","SOLUSD",1721672375048,45.17,182.16,182.12,19.2175]
["bitfinex","SOLUSD",1721672375420,45.17,182.16,182.13,5.4904]
["bitfinex","SOLUSD",1721672375629,58.36,182.16,182.13,5.4904]
["bitfinex","SOLUSD",1721672375944,45.17,182.16,182.13,5.4904]
["bitfinex","SOLUSD",1721672376943,45.17,182.16,182.12,19.2175]
["bitfinex","SOLUSD",1721672377428,50.6596,182.16,182.12,13.7267]
["bitfinex","SOLUSD",1721672377947,63.8496,182.16,182.12,13.7267]
["bitfinex","SOLUSD",1721672378449,50.6596,182.16,182.12,13.7267]
["bitfinex","SOLUSD",1721672382039,18.68,182.15,182.09,19.2208]
["bitfinex","SOLUSD",1721672382237,45.17,182.16,182.09,19.2208]
["bitfinex","SOLUSD",1721672382238,58.36,182.14,182.09,26.9193]
["bitfinex","SOLUSD",1721672382441,58.19,182.14,182.09,26.9193]
["bitfinex","SOLUSD",1721672382750,0.17,182.13,182.09,19.221]
["bitfinex","SOLUSD",1721672383554,0.17,182.13,182.09,20.31927168]
["bitfinex","SOLUSD",1721672383728,0.17,182.13,182.09,33.50927168]
["bitfinex","SOLUSD",1721672383929,0.17,182.13,182.09,32.411]
["bitfinex","SOLUSD",1721672384327,0.17,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1721672384645,0.17,182.13,182.09,32.411]
["bitfinex","SOLUSD",1721672385245,0.17,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1721672385643,5.4909,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1721672385848,45.17,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1721672386020,13.36,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1721672386224,18.8506,182.13,182.08,19.2217]
["bitfinex","SOLUSD",1721672386521,50.4909,182.12,182.08,13.7297]
["bitfinex","SOLUSD",1721672386721,0.17,182.11,182.08,19.2217]
["bitfinex","SOLUSD",1721672387127,0.17,182.11,182.08,13.7297]
["bitfinex","SOLUSD",1721672387353,13.36,182.11,182.05,13.19]
["bitfinex","SOLUSD",1721672387551,45.0,182.1,182.05,13.19]
["bitfinex","SOLUSD",1721672387730,0.17,182.09,182.07,5.4921]
["bitfinex","SOLUSD",1721672389256,0.17,182.09,182.08,5.492]
["bitfinex","SOLUSD",1721672389754,0.17,182.09,182.07,19.2228]
["bitfinex","SOLUSD",1721672389927,0.17,182.09,182.08,5.492]
["bitfinex","SOLUSD",1721672390954,0.17,182.09,182.07,13.7305]
["bitfinex","SOLUSD",1721672391262,0.17,182.09,182.07,19.2228]
["bitfinex","SOLUSD",1721672394128,0.17,182.09,182.08,5.492]
["bitfinex","SOLUSD",1721672394530,0.17,182.09,182.07,19.2228]
["bitfinex","SOLUSD",1721672394929,0.17,182.09,182.08,5.492]
["bitfinex","SOLUSD",1721672395772,45.95702172,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1721672397439,46.12702172,182.1,182.08,5.492]
["bitfinex","SOLUSD",1721672400273,0.17,182.09,182.08,5.492]
["bitfinex","SOLUSD",1721672400562,0.95702172,182.1,182.08,5.492]
["bitfinex","SOLUSD",1721672401141,0.17,182.09,182.07,19.2228]
["bitfinex","SOLUSD",1721672401356,0.17,182.09,182.07,32.4128]
["bitfinex","SOLUSD",1721672401973,0.17,182.09,182.07,19.2228]
["bitfinex","SOLUSD",1721672402354,0.17,182.09,182.08,5.492]
["bitfinex","SOLUSD",1721672402554,0.95702172,182.1,182.07,26.9205]
["bitfinex","SOLUSD",1721672402864,0.95702172,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1721672403170,1.12702172,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1721672403869,1.12702172,182.1,182.08,5.4919]
["bitfinex","SOLUSD",1721672404070,5.6618,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1721672404270,13.36,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1721672404471,45.0,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1721672404647,45.0,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1721672405447,45.17,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1721672407182,0.17,182.09,182.08,5.492]
["bitfinex","SOLUSD",1721672407683,15.2492,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1721672407852,45.17,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1721672408479,13.06890755,182.15,182.11,13.7272]
["bitfinex","SOLUSD",1721672408480,0.95690755,182.15,182.11,13.7272]
["bitfinex","SOLUSD",1721672408668,0.95690755,182.15,182.13,5.4903]
["bitfinex","SOLUSD",1721672408874,0.95690755,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1721672409061,0.95690755,182.15,182.11,19.2183]
["bitfinex","SOLUSD",1721672409585,14.14690755,182.15,182.11,19.2183]
["bitfinex","SOLUSD",1721672410386,13.19,182.14,182.11,19.2183]
["bitfinex","SOLUSD",1721672410565,58.36,182.13,182.09,5.4914]
["bitfinex","SOLUSD",1721672410770,13.19,182.12,182.08,5.492]
["bitfinex","SOLUSD",1721672410964,45.17,182.11,182.08,19.2218]
["bitfinex","SOLUSD",1721672412268,45.17,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1721672412478,58.36,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1721672413082,58.36,182.11,182.08,5.492]
["bitfinex","SOLUSD",1721672413257,45.17,182.11,182.08,5.492]
["bitfinex","SOLUSD",1721672413459,45.17,182.11,182.09,13.7288]
["bitfinex","SOLUSD",1721672413653,0.17,182.11,182.09,13.7288]
["bitfinex","SOLUSD",1721672414986,0.17,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1721672415487,6.44680755,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1721672415488,0.95690755,182.15,182.12,19.2177]
["bitfinex","SOLUSD",1721672415708,0.95690755,182.15,182.12,13.7269]
["bitfinex","SOLUSD",1721672415869,14.14690755,182.15,182.12,13.7269]
["bitfinex","SOLUSD",1721672416065,19.63680755,182.15,182.11,5.4909]
["bitfinex","SOLUSD",1721672416471,19.63680755,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1721672416677,0.17,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1721672416878,45.17,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1721672417169,58.36,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1721672418166,58.36,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1721672418377,45.17,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1721672418910,45.17,182.14,182.09,26.9192]
["bitfinex","SOLUSD",1721672418911,45.17,182.14,182.12,5.4907]
["bitfinex","SOLUSD",1721672419071,0.17,182.14,182.12,5.4907]
["bitfinex","SOLUSD",1721672419996,0.17,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1721672420178,5.6604,182.14,182.09,19.2209]
["bitfinex","SOLUSD",1721672420386,58.19,182.13,182.09,19.2209]
["bitfinex","SOLUSD",1721672420580,0.17,182.12,182.09,19.2209]
["bitfinex","SOLUSD",1721672422593,45.0,182.13,182.11,5.4909]
["bitfinex","SOLUSD",1721672422792,14.14690755,182.15,182.11,19.2184]
["bitfinex","SOLUSD",1721672423691,19.63690755,182.15,182.11,19.2184]
["bitfinex","SOLUSD",1721672423917,19.63690755,182.15,182.11,13.7275]
["bitfinex","SOLUSD",1721672424113,45.17,182.14,182.11,13.7275]
["bitfinex","SOLUSD",1721672424698,58.36,182.14,182.11,13.7275]
["bitfinex","SOLUSD",1721672424893,13.19,182.12,182.01,16.1485]
["bitfinex","SOLUSD",1721672425103,13.19,182.1,182.07,5.4922]
["bitfinex","SOLUSD",1721672425322,45.17,182.09,182.07,5.4922]
["bitfinex","SOLUSD",1721672425521,45.17,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1721672426436,13.19,182.07,181.97,31.13440471]
["bitfinex","SOLUSD",1721672426643,13.19,182.03,181.97,13.9758506]
["bitfinex","SOLUSD",1721672426803,58.19,182.02,181.97,0.7858506]
["bitfinex","SOLUSD",1721672427003,13.19,182.0,181.97,0.7858506]
["bitfinex","SOLUSD",1721672427340,58.36,181.99,181.97,0.7858506]
["bitfinex","SOLUSD",1721672427513,0.17,181.99,181.97,0.7858506]
["bitfinex","SOLUSD",1721672427708,45.17,181.99,181.97,0.7858506]
["bitfinex","SOLUSD",1721672427939,64.81249947,181.99,181.97,0.7858506]
["bitfinex","SOLUSD",1721672428151,13.19,181.98,181.97,0.7858506]
["bitfinex","SOLUSD",1721672428353,58.36,181.98,181.97,0.7858506]
["bitfinex","SOLUSD",1721672429350,73.8551,181.98,181.97,0.7858506]
["bitfinex","SOLUSD",1721672429529,63.8551,181.98,181.97,0.7858506]
["bitfinex","SOLUSD",1721672430145,0.95769947,181.99,181.97,0.7858506]
["bitfinex","SOLUSD",1721672430326,0.95769947,181.99,181.97,6.2811506]
["bitfinex","SOLUSD",1721672431228,0.95769947,181.99,181.97,0.7858506]
["bitfinex","SOLUSD",1721672431723,0.17,181.98,181.97,0.7858506]
["bitfinex","SOLUSD",1721672437347,5.6651,181.98,181.97,0.7858506]
["bitfinex","SOLUSD",1721672437540,45.17,181.98,181.97,0.7858506]
["bitfinex","SOLUSD",1721672438528,45.17,181.98,181.97,6.2812506]
["bitfinex","SOLUSD",1721672439273,45.17,181.98,181.97,0.7858506]
["bitfinex","SOLUSD",1721672439763,5.4939,182.02,181.97,6.2812506]
["bitfinex","SOLUSD",1721672440146,0.95732086,182.01,181.97,6.2812506]
["bitfinex","SOLUSD",1721672440356,6.45162086,182.01,181.97,0.7858506]
["bitfinex","SOLUSD",1721672440559,5.4945,182.0,181.97,0.7858506]
["bitfinex","SOLUSD",1721672441133,45.17,181.99,181.97,0.7858506]
["bitfinex","SOLUSD",1721672446988,0.17,181.99,181.97,0.7858506]
["bitfinex","SOLUSD",1721672447269,5.4951,181.98,181.97,0.7858506]
["bitfinex","SOLUSD",1721672447472,50.6651,181.98,181.97,0.7858506]
["bitfinex","SOLUSD",1721672448278,45.17,181.98,181.97,0.7858506]
["bitfinex","SOLUSD",1721672449446,50.6651,181.98,181.97,0.7858506]
["bitfinex","SOLUSD",1721672449842,77.1851,181.98,181.97,0.7858506]
["bitfinex","SOLUSD",1721672450041,77.1851,181.98,181.89,5.4977]
["bitfinex","SOLUSD",1721672450042,5.4963,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1721672450247,13.21,181.93,181.88,13.7452]
["bitfinex","SOLUSD",1721672450470,13.21,181.92,181.88,19.2432]
["bitfinex","SOLUSD",1721672450681,45.17,181.91,181.89,5.4977]
["bitfinex","SOLUSD",1721672451595,0.17,181.91,181.88,13.7452]
["bitfinex","SOLUSD",1721672452158,13.38,181.91,181.88,13.7452]
["bitfinex","SOLUSD",1721672452395,45.0,181.9,181.88,19.2432]
["bitfinex","SOLUSD",1721672452580,0.17,181.89,181.88,19.2432]
["bitfinex","SOLUSD",1721672453090,0.17,181.89,181.88,13.7452]
["bitfinex","SOLUSD",1721672453288,10.0,181.87,181.77,6.6093]
["bitfinex","SOLUSD",1721672453496,36.52,181.87,181.76,13.21]
["bitfinex","SOLUSD",1721672453674,13.21,181.82,181.76,13.21]
["bitfinex","SOLUSD",1721672453865,45.0,181.81,181.8,5.5002]
["bitfinex","SOLUSD",1721672454065,45.17,181.81,181.8,5.5002]
["bitfinex","SOLUSD",1721672454277,45.17,181.81,181.79,19.2527]
["bitfinex","SOLUSD",1721672454502,0.17,181.8,181.79,19.2527]
["bitfinex","SOLUSD",1721672455296,0.17,181.8,181.79,13.7519]
["bitfinex","SOLUSD",1721672455504,0.17,181.8,181.79,19.2527]
["bitfinex","SOLUSD",1721672456206,45.0,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1721672456374,45.17,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1721672456691,0.95739338,181.88,181.75,1.10013689]
["bitfinex","SOLUSD",1721672456900,0.95739338,181.88,181.87,5.4984]
["bitfinex","SOLUSD",1721672457066,0.95739338,181.88,181.86,19.2447]
["bitfinex","SOLUSD",1721672457265,0.95739338,181.88,181.86,13.7461]
["bitfinex","SOLUSD",1721672457676,0.95739338,181.88,181.86,19.2447]
["bitfinex","SOLUSD",1721672457998,0.95739338,181.88,181.86,13.7461]
["bitfinex","SOLUSD",1721672458410,0.95739338,181.88,181.87,5.4984]
["bitfinex","SOLUSD",1721672458976,5.4961,181.95,181.89,5.4976]
["bitfinex","SOLUSD",1721672459279,5.4961,181.95,181.9,5.4975]
["bitfinex","SOLUSD",1721672460211,5.4965,181.94,181.88,19.2425]
["bitfinex","SOLUSD",1721672460711,5.4959,181.96,181.9,5.4972]
["bitfinex","SOLUSD",1721672460886,45.17,181.95,181.91,5.4972]
["bitfinex","SOLUSD",1721672461511,50.666,181.95,181.9,5.4975]
["bitfinex","SOLUSD",1721672461671,50.666,181.95,181.89,5.4977]
["bitfinex","SOLUSD",1721672461874,45.17,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1721672462607,45.17,181.95,181.9,13.7431]
["bitfinex","SOLUSD",1721672462608,42.9056,181.99,181.83,16.1905]
["bitfinex","SOLUSD",1721672462798,5.4953,181.98,181.92,5.4966]
["bitfinex","SOLUSD",1721672463001,5.4955,181.97,181.92,19.2383]
["bitfinex","SOLUSD",1721672463304,5.4955,181.97,181.76,6.4411]
["bitfinex","SOLUSD",1721672463305,26.52,181.88,181.76,6.4411]
["bitfinex","SOLUSD",1721672463677,39.6716,181.9,181.7,23.78]
["bitfinex","SOLUSD",1721672463678,16.52,181.84,181.71,6.4411]
["bitfinex","SOLUSD",1721672463880,45.0,181.83,181.71,6.4411]
["bitfinex","SOLUSD",1721672464119,0.17,181.82,181.71,6.4411]
["bitfinex","SOLUSD",1721672464609,5.67,181.82,181.76,5.5015]
["bitfinex","SOLUSD",1721672464792,45.0,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1721672465123,0.17,181.8,181.77,5.5013]
["bitfinex","SOLUSD",1721672465403,0.17,181.8,181.75,5.5018]
["bitfinex","SOLUSD",1721672465604,0.17,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1721672466316,0.17,181.8,181.75,5.502]
["bitfinex","SOLUSD",1721672467306,5.6706,181.8,181.75,5.502]
["bitfinex","SOLUSD",1721672467494,50.5008,181.79,181.74,13.7556]
["bitfinex","SOLUSD",1721672467690,45.17,181.79,181.75,5.502]
["bitfinex","SOLUSD",1721672467893,45.17,181.79,181.77,5.5014]
["bitfinex","SOLUSD",1721672468207,45.17,181.79,181.76,5.5017]
["bitfinex","SOLUSD",1721672468423,45.17,181.79,181.74,13.7556]
["bitfinex","SOLUSD",1721672468990,10.0,181.83,181.77,13.7536]
["bitfinex","SOLUSD",1721672469204,5.5,181.82,181.77,19.2548]
["bitfinex","SOLUSD",1721672469413,23.78,181.87,181.77,13.7536]
["bitfinex","SOLUSD",1721672469593,5.4987,181.86,181.8,5.5004]
["bitfinex","SOLUSD",1721672469987,23.78,181.87,181.71,6.4411]
["bitfinex","SOLUSD",1721672470194,43.78,181.87,181.79,13.7513]
["bitfinex","SOLUSD",1721672470485,5.4994,181.84,181.79,13.7513]
["bitfinex","SOLUSD",1721672471086,5.4996,181.83,181.79,13.7513]
["bitfinex","SOLUSD",1721672471296,20.0,181.85,181.78,0.7858506]
["bitfinex","SOLUSD",1721672471492,5.4995,181.84,181.79,5.5005]
["bitfinex","SOLUSD",1721672471811,5.5002,181.81,181.78,0.7858506]
["bitfinex","SOLUSD",1721672471993,45.17,181.8,181.78,0.7858506]
["bitfinex","SOLUSD",1721672472711,45.17,181.8,181.78,6.2869506]
["bitfinex","SOLUSD",1721672473076,23.78,181.87,181.78,0.7858506]
["bitfinex","SOLUSD",1721672473307,5.4991,181.85,181.79,5.5005]
["bitfinex","SOLUSD",1721672473483,29.2784,181.87,181.81,5.4999]
["bitfinex","SOLUSD",1721672473680,29.2784,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1721672474010,29.2784,181.87,181.79,13.752]
["bitfinex","SOLUSD",1721672474011,5.4991,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1721672474698,0.17,181.84,181.8,5.5004]
["bitfinex","SOLUSD",1721672475002,45.17,181.84,181.81,5.5002]
["bitfinex","SOLUSD",1721672475308,45.0,181.83,181.81,5.5002]
["bitfinex","SOLUSD",1721672475503,0.17,181.84,181.82,5.4999]
["bitfinex","SOLUSD",1721672475706,0.17,181.84,181.83,5.4996]
["bitfinex","SOLUSD",1721672475895,0.17,181.84,181.81,5.4999]
["bitfinex","SOLUSD",1721672476097,0.17,181.84,181.8,5.5004]
["bitfinex","SOLUSD",1721672477799,0.17,181.84,181.79,13.7518]
["bitfinex","SOLUSD",1721672477986,0.17,181.84,181.79,19.2524]
["bitfinex","SOLUSD",1721672478186,0.17,181.84,181.8,5.5005]
["bitfinex","SOLUSD",1721672479095,0.17,181.84,181.79,13.7518]
["bitfinex","SOLUSD",1721672479409,5.4997,181.83,181.78,6.2867506]
["bitfinex","SOLUSD",1721672479708,45.17,181.82,181.78,0.7858506]
["bitfinex","SOLUSD",1721672479898,5.5002,181.81,181.78,0.7858506]
["bitfinex","SOLUSD",1721672480096,45.17,181.8,181.78,0.7858506]
["bitfinex","SOLUSD",1721672482195,45.17,181.8,181.78,6.2869506]
["bitfinex","SOLUSD",1721672482396,45.17,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1721672482603,5.4989,181.86,181.8,13.7508]
["bitfinex","SOLUSD",1721672482804,5.4989,181.86,181.81,5.4999]
["bitfinex","SOLUSD",1721672483400,5.4989,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1721672483825,5.4985,181.87,181.82,5.4999]
["bitfinex","SOLUSD",1721672484318,5.72271199,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1721672484541,5.72271199,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1721672484542,11.22141199,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1721672484820,45.0,181.85,181.81,5.5001]
["bitfinex","SOLUSD",1721672485026,0.17,181.84,181.81,5.5001]
["bitfinex","SOLUSD",1721672485710,0.17,181.84,181.8,13.7508]
["bitfinex","SOLUSD",1721672486141,0.17,181.84,181.78,0.7858506]
["bitfinex","SOLUSD",1721672486706,5.4998,181.83,181.78,6.2867506]
["bitfinex","SOLUSD",1721672486921,68.45,181.85,181.78,6.2867506]
["bitfinex","SOLUSD",1721672486922,5.4999,181.82,181.78,6.2867506]
["bitfinex","SOLUSD",1721672487299,5.4996,181.83,181.78,6.2867506]
["bitfinex","SOLUSD",1721672487502,44.67,181.85,181.78,0.7858506]
["bitfinex","SOLUSD",1721672487798,10.17,181.84,181.78,0.7858506]
["bitfinex","SOLUSD",1721672488009,45.0,181.83,181.78,0.7858506]
["bitfinex","SOLUSD",1721672488223,0.17,181.82,181.78,0.7858506]
["bitfinex","SOLUSD",1721672488825,26.69,181.82,181.78,0.7858506]
["bitfinex","SOLUSD",1721672489124,5.5008,181.79,181.78,0.7858506]
["bitfinex","SOLUSD",1721672489299,50.5008,181.79,181.78,0.7858506]
["bitfinex","SOLUSD",1721672489501,50.6708,181.79,181.78,0.7858506]
["bitfinex","SOLUSD",1721672492605,45.17,181.79,181.78,0.7858506]
["bitfinex","SOLUSD",1721672493433,50.6708,181.79,181.78,0.7858506]
["bitfinex","SOLUSD",1721672494500,56.38351559,181.79,181.78,0.7858506]
["bitfinex","SOLUSD",1721672496429,66.38351559,181.79,181.78,0.7858506]
["bitfinex","SOLUSD",1721672497536,56.38351559,181.79,181.78,0.7858506]
["bitfinex","SOLUSD",1721672497928,66.38351559,181.79,181.78,0.7858506]
["bitfinex","SOLUSD",1721672498558,76.38351559,181.79,181.78,0.7858506]
["bitfinex","SOLUSD",1721672498929,66.38351559,181.79,181.78,0.7858506]
["bitfinex","SOLUSD",1721672500460,92.90351559,181.79,181.78,0.7858506]
["bitfinex","SOLUSD",1721672501035,5.5029,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1721672501339,36.52,181.77,181.67,19.8824]
["bitfinex","SOLUSD",1721672501340,45.0,181.71,181.69,5.5038]
["bitfinex","SOLUSD",1721672501533,45.0,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1721672501766,23.78,181.76,181.7,13.7589]
["bitfinex","SOLUSD",1721672501931,45.17,181.75,181.7,13.7589]
["bitfinex","SOLUSD",1721672502131,45.17,181.75,181.71,5.5031]
["bitfinex","SOLUSD",1721672502862,5.71271559,181.79,181.67,6.1215]
["bitfinex","SOLUSD",1721672503043,5.5013,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1721672503965,5.5015,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1721672504469,29.49271559,181.79,181.72,5.5029]
["bitfinex","SOLUSD",1721672504655,29.49271559,181.79,181.71,13.7578]
["bitfinex","SOLUSD",1721672504656,45.17,181.78,181.71,13.7578]
["bitfinex","SOLUSD",1721672504843,70.88258421,181.78,181.71,5.5031]
["bitfinex","SOLUSD",1721672505163,5.5032,181.72,181.68,13.7601]
["bitfinex","SOLUSD",1721672505470,5.5027,181.73,181.68,19.264]
["bitfinex","SOLUSD",1721672505685,45.17,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1721672506172,5.5041,181.68,181.63,5.5055]
["bitfinex","SOLUSD",1721672506470,50.3,181.7,181.62,13.7648]
["bitfinex","SOLUSD",1721672506642,5.504,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1721672506844,45.17,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1721672507044,45.17,181.68,181.62,13.7648]
["bitfinex","SOLUSD",1721672507354,5.6744,181.68,181.62,19.2707]
["bitfinex","SOLUSD",1721672507679,45.0,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1721672508039,0.17,181.66,181.64,5.6720892]
["bitfinex","SOLUSD",1721672508748,0.17,181.66,181.64,0.1667892]
["bitfinex","SOLUSD",1721672510346,5.6747,181.66,181.64,0.1667892]
["bitfinex","SOLUSD",1721672510545,45.0,181.65,181.64,0.1667892]
["bitfinex","SOLUSD",1721672510989,50.675,181.65,181.64,0.1667892]
["bitfinex","SOLUSD",1721672511367,45.17,181.65,181.64,0.1667892]
["bitfinex","SOLUSD",1721672511569,50.675,181.65,181.64,0.1667892]
["bitfinex","SOLUSD",1721672512089,60.675,181.65,181.64,0.1667892]
["bitfinex","SOLUSD",1721672513303,77.195,181.65,181.64,0.1667892]
["bitfinex","SOLUSD",1721672513797,45.17,181.65,181.64,0.1667892]
["bitfinex","SOLUSD",1721672514006,50.675,181.65,181.64,0.1667892]
["bitfinex","SOLUSD",1721672514571,60.675,181.65,181.64,0.1667892]
["bitfinex","SOLUSD",1721672514988,50.675,181.65,181.64,0.1667892]
["bitfinex","SOLUSD",1721672515165,82.90121256,181.65,181.64,0.1667892]
["bitfinex","SOLUSD",1721672516922,77.39621256,181.65,181.64,0.1667892]
["bitfinex","SOLUSD",1721672517069,82.90121256,181.65,181.64,0.1667892]
["bitfinex","SOLUSD",1721672518283,98.71121256,181.65,181.64,0.1667892]
["bitfinex","SOLUSD",1721672518981,5.5057,181.63,181.6,0.7858506]
["bitfinex","SOLUSD",1721672519184,45.17,181.62,181.6,0.7858506]
["bitfinex","SOLUSD",1721672520393,45.0,181.61,181.6,6.2921506]
["bitfinex","SOLUSD",1721672520706,1.1012147,181.63,181.61,13.7651]
["bitfinex","SOLUSD",1721672520894,1.1012147,181.64,181.61,13.7651]
["bitfinex","SOLUSD",1721672521205,1.1012147,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1721672521405,1.1012147,181.64,181.61,5.5061]
["bitfinex","SOLUSD",1721672521570,1.1012147,181.64,181.62,5.5058]
["bitfinex","SOLUSD",1721672521776,46.1012147,181.65,181.52,19.6713653]
["bitfinex","SOLUSD",1721672521968,1.1012147,181.66,181.53,1.10117364]
["bitfinex","SOLUSD",1721672522194,5.5042,181.68,181.53,1.10117364]
["bitfinex","SOLUSD",1721672522195,1.1012147,181.65,181.53,20.0]
["bitfinex","SOLUSD",1721672522383,1.1012147,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1721672523377,0.17,181.63,181.58,5.5069]
["bitfinex","SOLUSD",1721672523582,46.2712147,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1721672524321,51.7769147,181.63,181.57,5.5072]
["bitfinex","SOLUSD",1721672524828,1.1012147,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1721672525107,0.17,181.61,181.58,5.5071]
["bitfinex","SOLUSD",1721672525405,1.1012147,181.6,181.56,13.7688]
["bitfinex","SOLUSD",1721672525706,0.17,181.61,181.58,13.7673]
["bitfinex","SOLUSD",1721672525707,45.17,181.61,181.58,13.7673]
["bitfinex","SOLUSD",1721672525908,46.1012147,181.6,181.58,13.7673]
["bitfinex","SOLUSD",1721672526110,1.2712147,181.61,181.58,13.7673]
["bitfinex","SOLUSD",1721672526327,0.17,181.61,181.58,13.7673]
["bitfinex","SOLUSD",1721672526815,0.17,181.61,181.59,5.5068]
["bitfinex","SOLUSD",1721672527127,0.17,181.61,181.58,13.7673]
["bitfinex","SOLUSD",1721672527483,5.506,181.62,181.58,13.7673]
["bitfinex","SOLUSD",1721672527699,45.0,181.61,181.58,13.7673]
["bitfinex","SOLUSD",1721672528009,45.0,181.61,181.6,5.5066]
["bitfinex","SOLUSD",1721672528196,6.80881601,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1721672528513,6.80881601,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1721672528689,22.97781601,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1721672529011,22.97781601,181.66,181.61,13.7656]
["bitfinex","SOLUSD",1721672529211,5.5053,181.65,181.59,5.5066]
["bitfinex","SOLUSD",1721672529430,6.6066147,181.64,181.59,5.5066]
["bitfinex","SOLUSD",1721672529712,45.17,181.63,181.59,5.5066]
["bitfinex","SOLUSD",1721672530228,45.17,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1721672530514,45.17,181.63,181.61,5.5062]
["bitfinex","SOLUSD",1721672530515,0.17,181.63,181.61,5.5062]
["bitfinex","SOLUSD",1721672530724,45.0,181.62,181.61,5.5062]
["bitfinex","SOLUSD",1721672530923,1.1012147,181.64,181.54,6.5814]
["bitfinex","SOLUSD",1721672531321,6.8072525,181.69,181.54,6.5814]
["bitfinex","SOLUSD",1721672531523,23.7625,181.66,181.54,6.5814]
["bitfinex","SOLUSD",1721672531694,1.1012147,181.65,181.55,13.7699]
["bitfinex","SOLUSD",1721672531897,11.1012147,181.64,181.55,13.7699]
["bitfinex","SOLUSD",1721672532197,5.5062,181.62,181.57,5.5075]
["bitfinex","SOLUSD",1721672532391,46.1012147,181.61,181.57,5.5075]
["bitfinex","SOLUSD",1721672532593,1.2712147,181.6,181.57,5.5075]
["bitfinex","SOLUSD",1721672533839,1.2712147,181.6,181.58,5.5071]
["bitfinex","SOLUSD",1721672535109,1.2712147,181.6,181.59,5.5069]
["bitfinex","SOLUSD",1721672536222,1.2712147,181.6,181.58,5.5071]
["bitfinex","SOLUSD",1721672536827,1.2712147,181.6,181.57,19.2754]
["bitfinex","SOLUSD",1721672537020,1.2712147,181.6,181.5,6.178]
["bitfinex","SOLUSD",1721672537209,6.7779147,181.6,181.47,15.4347]
["bitfinex","SOLUSD",1721672537536,45.0,181.59,181.47,15.4347]
["bitfinex","SOLUSD",1721672537834,1.1012147,181.58,181.47,15.4347]
["bitfinex","SOLUSD",1721672538031,1.2712147,181.57,181.47,15.4347]
["bitfinex","SOLUSD",1721672538527,1.2712147,181.57,181.55,5.5081]
["bitfinex","SOLUSD",1721672539132,0.17,181.57,181.56,5.5078]
["bitfinex","SOLUSD",1721672539518,1.1012147,181.58,181.57,5.5075]
["bitfinex","SOLUSD",1721672539712,0.17,181.58,181.57,5.5075]
["bitfinex","SOLUSD",1721672539923,45.0,181.59,181.58,5.5072]
["bitfinex","SOLUSD",1721672540124,45.17,181.59,181.58,5.5072]
["bitfinex","SOLUSD",1721672540323,45.17,181.59,181.57,5.5074]
["bitfinex","SOLUSD",1721672540812,45.17,181.59,181.56,19.2767]
["bitfinex","SOLUSD",1721672541126,0.17,181.58,181.56,13.769]
["bitfinex","SOLUSD",1721672541314,45.0,181.6,181.56,13.769]
["bitfinex","SOLUSD",1721672541521,1.2712147,181.59,181.56,19.2768]
["bitfinex","SOLUSD",1721672542037,1.2712147,181.59,181.56,18.7768]
["bitfinex","SOLUSD",1721672542240,1.2712147,181.59,181.56,13.269]
["bitfinex","SOLUSD",1721672542241,0.17,181.59,181.56,13.269]
["bitfinex","SOLUSD",1721672542434,1.2712147,181.59,181.56,13.269]
["bitfinex","SOLUSD",1721672542811,1.2712147,181.59,181.57,5.5074]
["bitfinex","SOLUSD",1721672543713,0.17,181.59,181.57,5.5074]
["bitfinex","SOLUSD",1721672544411,1.2712147,181.59,181.56,18.7767]
["bitfinex","SOLUSD",1721672544741,1.2712147,181.59,181.56,13.269]
["bitfinex","SOLUSD",1721672545108,6.7782147,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1721672545337,45.0,181.58,181.54,5.5083]
["bitfinex","SOLUSD",1721672545543,1.1012147,181.57,181.47,15.4347]
["bitfinex","SOLUSD",1721672545749,1.2712147,181.57,181.55,5.5081]
["bitfinex","SOLUSD",1721672545915,1.2712147,181.57,181.54,5.5083]
["bitfinex","SOLUSD",1721672546120,1.2712147,181.57,181.48,1.10172286]
["bitfinex","SOLUSD",1721672546342,1.2712147,181.57,181.49,1.10173885]
["bitfinex","SOLUSD",1721672546543,1.2712147,181.57,181.53,5.5086]
["bitfinex","SOLUSD",1721672546749,1.2712147,181.57,181.53,19.2803]
["bitfinex","SOLUSD",1721672547549,1.2712147,181.57,181.54,5.5083]
["bitfinex","SOLUSD",1721672548128,1.1012147,181.61,181.58,5.5071]
["bitfinex","SOLUSD",1721672548328,1.1012147,181.6,181.57,5.5074]
["bitfinex","SOLUSD",1721672548966,1.1012147,181.6,181.56,19.2772]
["bitfinex","SOLUSD",1721672549121,6.6080147,181.6,181.55,5.508]
["bitfinex","SOLUSD",1721672549323,46.1012147,181.59,181.55,5.508]
["bitfinex","SOLUSD",1721672549642,0.17,181.58,181.55,5.508]
["bitfinex","SOLUSD",1721672549940,1.2712147,181.58,181.55,5.508]
["bitfinex","SOLUSD",1721672550652,1.2712147,181.58,181.57,5.5075]
["bitfinex","SOLUSD",1721672551349,1.2712147,181.58,181.55,19.2779]
["bitfinex","SOLUSD",1721672551950,1.2712147,181.58,181.56,5.5077]
["bitfinex","SOLUSD",1721672552355,0.17,181.58,181.57,5.5075]
["bitfinex","SOLUSD",1721672552551,45.0,181.59,181.58,5.5072]
["bitfinex","SOLUSD",1721672552923,45.17,181.59,181.58,5.5072]
["bitfinex","SOLUSD",1721672553452,45.17,181.59,181.57,5.5074]
["bitfinex","SOLUSD",1721672555260,1.1012147,181.64,181.63,5.5055]
["bitfinex","SOLUSD",1721672555463,6.6056147,181.68,181.63,5.5055]
["bitfinex","SOLUSD",1721672555755,1.1012147,181.67,181.63,5.5055]
["bitfinex","SOLUSD",1721672556183,1.1012147,181.67,181.62,13.7644]
["bitfinex","SOLUSD",1721672556349,1.1012147,181.67,181.64,19.2678]
["bitfinex","SOLUSD",1721672556549,1.1012147,181.67,181.64,19.2681]
["bitfinex","SOLUSD",1721672556862,1.1012147,181.67,181.61,13.7655]
["bitfinex","SOLUSD",1721672557062,1.1012147,181.67,181.61,19.2715]
["bitfinex","SOLUSD",1721672557272,1.1012147,181.67,181.58,13.7679]
["bitfinex","SOLUSD",1721672557790,0.17,181.66,181.58,13.7679]
["bitfinex","SOLUSD",1721672557963,5.5054,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1721672558166,45.17,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1721672558460,45.17,181.63,181.6,13.7659]
["bitfinex","SOLUSD",1721672558671,45.17,181.63,181.62,5.506]
["bitfinex","SOLUSD",1721672559477,6.81435834,181.68,181.62,13.7644]
["bitfinex","SOLUSD",1721672559687,1.1012147,181.67,181.62,13.7644]
["bitfinex","SOLUSD",1721672560069,6.81435834,181.68,181.66,5.5045]
["bitfinex","SOLUSD",1721672560265,1.1012147,181.67,181.65,13.7625]
["bitfinex","SOLUSD",1721672560470,1.1012147,181.69,181.65,19.2675]
["bitfinex","SOLUSD",1721672560658,5.5041,181.68,181.63,5.5055]
["bitfinex","SOLUSD",1721672560853,1.1012147,181.67,181.64,5.5053]
["bitfinex","SOLUSD",1721672561069,1.1012147,181.67,181.62,13.7648]
["bitfinex","SOLUSD",1721672561400,51.6057147,181.67,181.62,13.7648]
["bitfinex","SOLUSD",1721672561685,0.17,181.66,181.62,13.7648]
["bitfinex","SOLUSD",1721672561897,1.2712147,181.66,181.62,19.2707]
["bitfinex","SOLUSD",1721672562484,5.5051,181.65,181.6,5.5063]
["bitfinex","SOLUSD",1721672562690,1.1012147,181.64,181.61,5.5062]
["bitfinex","SOLUSD",1721672562860,45.0,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1721672562861,0.17,181.65,181.62,5.5059]
["bitfinex","SOLUSD",1721672563055,45.17,181.65,181.62,5.5059]
["bitfinex","SOLUSD",1721672563373,45.17,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1721672564696,1.1012147,181.64,181.62,5.5059]
["bitfinex","SOLUSD",1721672565267,45.17,181.65,181.62,5.5059]
["bitfinex","SOLUSD",1721672565480,0.17,181.65,181.62,5.5059]
["bitfinex","SOLUSD",1721672565680,1.2712147,181.65,181.62,5.5059]
["bitfinex","SOLUSD",1721672568084,1.2712147,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1721672568892,0.17,181.65,181.64,5.5053]
["bitfinex","SOLUSD",1721672569385,45.0,181.66,181.65,5.505]
["bitfinex","SOLUSD",1721672569887,45.0,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1721672570196,45.0,181.66,181.63,19.2692]
["bitfinex","SOLUSD",1721672570505,1.1012147,181.65,181.6,13.7664]
["bitfinex","SOLUSD",1721672570686,45.0,181.67,181.6,13.7664]
["bitfinex","SOLUSD",1721672570687,6.7766147,181.64,181.6,13.7664]
["bitfinex","SOLUSD",1721672571031,45.0,181.63,181.6,14.8676622]
["bitfinex","SOLUSD",1721672571205,45.0,181.63,181.62,5.506]
["bitfinex","SOLUSD",1721672572500,1.1012147,181.67,181.64,5.5052]
["bitfinex","SOLUSD",1721672572705,0.17,181.68,181.64,5.5052]
["bitfinex","SOLUSD",1721672572904,0.17,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1721672572905,5.6741,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1721672573234,46.1012147,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1721672573399,46.1012147,181.67,181.64,5.5053]
["bitfinex","SOLUSD",1721672574332,46.1012147,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1721672574726,51.6056147,181.67,181.63,19.2694]
["bitfinex","SOLUSD",1721672574916,1.1012147,181.66,181.63,19.2694]
["bitfinex","SOLUSD",1721672575433,1.1012147,181.66,181.63,13.7638]
["bitfinex","SOLUSD",1721672575633,1.1012147,181.66,181.55,15.0319]
["bitfinex","SOLUSD",1721672575634,5.6751,181.65,181.6,5.5063]
["bitfinex","SOLUSD",1721672575934,5.6751,181.65,181.55,15.0319]
["bitfinex","SOLUSD",1721672575935,5.5057,181.63,181.59,13.7666]
["bitfinex","SOLUSD",1721672576145,46.2712147,181.62,181.56,13.7693]
["bitfinex","SOLUSD",1721672576327,46.2712147,181.62,181.51,15.7376]
["bitfinex","SOLUSD",1721672576328,5.5066,181.6,181.51,15.7376]
["bitfinex","SOLUSD",1721672576504,1.1012147,181.6,181.57,5.5074]
["bitfinex","SOLUSD",1721672576933,45.0,181.61,181.57,5.5074]
["bitfinex","SOLUSD",1721672577312,1.1012147,181.6,181.57,5.5074]
["bitfinex","SOLUSD",1721672578637,1.1012147,181.6,181.58,5.5072]
["bitfinex","SOLUSD",1721672578839,1.1012147,181.6,181.59,5.5069]
["bitfinex","SOLUSD",1721672579233,1.1012147,181.6,181.58,5.5071]
["bitfinex","SOLUSD",1721672579918,1.1012147,181.6,181.58,19.275]
["bitfinex","SOLUSD",1721672580243,45.0,181.61,181.6,5.5066]
["bitfinex","SOLUSD",1721672580534,1.1012147,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1721672580738,1.1012147,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1721672580916,6.6057147,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1721672581320,6.6057147,181.67,181.62,19.2704]
["bitfinex","SOLUSD",1721672581721,5.5052,181.65,181.52,1.10125887]
["bitfinex","SOLUSD",1721672581916,1.1012147,181.64,181.52,21.10125887]
["bitfinex","SOLUSD",1721672582125,46.2712147,181.64,181.61,5.5062]
["bitfinex","SOLUSD",1721672582335,45.0,181.63,181.6,19.2725]
["bitfinex","SOLUSD",1721672582510,1.1012147,181.64,181.59,13.7666]
["bitfinex","SOLUSD",1721672582712,45.17,181.65,181.59,13.7666]
["bitfinex","SOLUSD",1721672582918,45.17,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1721672583150,1.1012147,181.67,181.65,5.505]
["bitfinex","SOLUSD",1721672583315,1.1012147,181.67,181.63,13.7635]
["bitfinex","SOLUSD",1721672583629,1.1012147,181.67,181.63,19.2691]
["bitfinex","SOLUSD",1721672584010,6.81514482,181.69,181.65,13.7622]
["bitfinex","SOLUSD",1721672584226,6.81514482,181.69,181.66,5.5047]
["bitfinex","SOLUSD",1721672584515,1.1012147,181.69,181.66,5.5047]
["bitfinex","SOLUSD",1721672584843,1.1012147,181.69,181.65,19.2672]
["bitfinex","SOLUSD",1721672585941,46.1012147,181.69,181.65,19.2672]
["bitfinex","SOLUSD",1721672586729,46.1012147,181.69,181.66,5.5047]
["bitfinex","SOLUSD",1721672587339,46.1012147,181.69,181.65,19.2672]
["bitfinex","SOLUSD",1721672588754,45.0,181.69,181.65,13.7622]
["bitfinex","SOLUSD",1721672588918,45.0,181.69,181.66,1.10089496]
["bitfinex","SOLUSD",1721672589118,5.70952192,181.72,181.65,13.7622]
["bitfinex","SOLUSD",1721672589119,11.21252192,181.72,181.67,5.5042]
["bitfinex","SOLUSD",1721672589324,1.1012147,181.71,181.67,5.5042]
["bitfinex","SOLUSD",1721672590145,5.70952192,181.72,181.67,13.7605]
["bitfinex","SOLUSD",1721672590352,5.70952192,181.72,181.7,5.5035]
["bitfinex","SOLUSD",1721672590550,1.1012147,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1721672592531,6.7733147,181.75,181.7,6.60409525]
["bitfinex","SOLUSD",1721672592735,6.6033147,181.75,181.7,6.60409525]
["bitfinex","SOLUSD",1721672593032,45.17,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1721672594729,0.17,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1721672595639,0.17,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1721672595959,1.1012147,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1721672596456,11.92,181.69,181.67,5.5044]
["bitfinex","SOLUSD",1721672596955,11.92,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1721672597324,11.92,181.69,181.67,5.5044]
["bitfinex","SOLUSD",1721672597843,11.92,181.68,181.67,5.5044]
["bitfinex","SOLUSD",1721672598243,1.1012147,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1721672598438,46.1012147,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1721672598655,46.1012147,181.71,181.65,13.7624]
["bitfinex","SOLUSD",1721672598656,5.5041,181.69,181.65,13.7624]
["bitfinex","SOLUSD",1721672598951,46.1012147,181.68,181.65,19.2674]
["bitfinex","SOLUSD",1721672599257,45.0,181.68,181.61,15.2085]
["bitfinex","SOLUSD",1721672599423,1.1012147,181.67,181.61,15.2085]
["bitfinex","SOLUSD",1721672599756,1.1012147,181.68,181.65,5.505]
["bitfinex","SOLUSD",1721672601075,1.1012147,181.68,181.63,13.7638]
["bitfinex","SOLUSD",1721672601076,1.1012147,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1721672601251,1.1012147,181.68,181.63,13.7638]
["bitfinex","SOLUSD",1721672601252,1.2712147,181.67,181.63,19.2694]
["bitfinex","SOLUSD",1721672601463,1.2712147,181.67,181.63,13.7638]
["bitfinex","SOLUSD",1721672601651,7.02934608,181.67,181.56,16.4606]
["bitfinex","SOLUSD",1721672601845,5.5056,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1721672602157,45.17,181.63,181.61,5.5062]
["bitfinex","SOLUSD",1721672602465,45.0,181.62,181.61,5.5062]
["bitfinex","SOLUSD",1721672604866,45.0,181.62,181.6,13.7664]
["bitfinex","SOLUSD",1721672605045,45.17,181.63,181.6,13.7664]
["bitfinex","SOLUSD",1721672605247,1.1012147,181.62,181.6,13.7664]
["bitfinex","SOLUSD",1721672607073,1.1012147,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1721672607260,0.17,181.61,181.58,5.5071]
["bitfinex","SOLUSD",1721672608581,0.17,181.61,181.59,5.5068]
["bitfinex","SOLUSD",1721672609261,0.17,181.61,181.6,5.5066]
["bitfinex","SOLUSD",1721672609578,0.17,181.61,181.59,5.5066]
["bitfinex","SOLUSD",1721672610191,1.1012147,181.62,181.59,13.7666]
["bitfinex","SOLUSD",1721672610546,1.1012147,181.62,181.61,5.5063]
["bitfinex","SOLUSD",1721672610957,1.2712147,181.62,181.61,5.5063]
["bitfinex","SOLUSD",1721672611758,1.2712147,181.62,181.59,13.7666]
["bitfinex","SOLUSD",1721672611964,1.1012147,181.62,181.59,13.7666]
["bitfinex","SOLUSD",1721672612274,0.17,181.61,181.59,19.2734]
["bitfinex","SOLUSD",1721672617669,1.1012147,181.6,181.57,5.5072]
["bitfinex","SOLUSD",1721672618099,0.17,181.59,181.57,5.5072]
["bitfinex","SOLUSD",1721672618386,11.94,181.58,181.56,19.277]
["bitfinex","SOLUSD",1721672618557,58.0412147,181.57,181.56,19.277]
["bitfinex","SOLUSD",1721672618763,57.11,181.57,181.56,19.277]
["bitfinex","SOLUSD",1721672618962,45.17,181.57,181.56,19.277]
["bitfinex","SOLUSD",1721672619456,0.17,181.57,181.56,19.277]
["bitfinex","SOLUSD",1721672619661,6.6072147,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1721672619860,11.94,181.59,181.57,5.5074]
["bitfinex","SOLUSD",1721672620059,58.2112147,181.58,181.56,13.7693]
["bitfinex","SOLUSD",1721672620293,12.11,181.58,181.56,19.277]
["bitfinex","SOLUSD",1721672620460,12.11,181.58,181.57,5.5075]
["bitfinex","SOLUSD",1721672620660,57.11,181.58,181.57,5.5075]
["bitfinex","SOLUSD",1721672621787,0.17,181.58,181.57,5.5075]
["bitfinex","SOLUSD",1721672622090,0.17,181.58,181.56,13.7693]
["bitfinex","SOLUSD",1721672622091,45.17,181.59,181.58,5.507]
["bitfinex","SOLUSD",1721672622587,11.26447457,181.63,181.58,5.507]
["bitfinex","SOLUSD",1721672622787,11.94,181.6,181.58,5.507]
["bitfinex","SOLUSD",1721672624184,13.0412147,181.59,181.56,13.7693]
["bitfinex","SOLUSD",1721672624416,11.94,181.59,181.56,13.7693]
["bitfinex","SOLUSD",1721672624901,11.94,181.59,181.57,5.5074]
["bitfinex","SOLUSD",1721672625480,11.94,181.59,181.58,5.5072]
["bitfinex","SOLUSD",1721672625702,57.11,181.59,181.57,5.5074]
["bitfinex","SOLUSD",1721672628397,0.17,181.59,181.58,5.5072]
["bitfinex","SOLUSD",1721672628713,13.0412147,181.62,181.59,5.5066]
["bitfinex","SOLUSD",1721672628913,13.0412147,181.62,181.56,11.94]
["bitfinex","SOLUSD",1721672628914,45.17,181.61,181.6,5.5066]
["bitfinex","SOLUSD",1721672629317,45.17,181.61,181.59,5.5068]
["bitfinex","SOLUSD",1721672630018,57.11,181.61,181.58,19.2744]
["bitfinex","SOLUSD",1721672630221,1.1012147,181.6,181.58,19.2744]
["bitfinex","SOLUSD",1721672630721,13.0412147,181.6,181.58,19.2744]
["bitfinex","SOLUSD",1721672630912,11.94,181.6,181.58,19.2744]
["bitfinex","SOLUSD",1721672631113,57.11,181.61,181.59,5.5069]
["bitfinex","SOLUSD",1721672631334,1.1012147,181.66,181.62,13.765]
["bitfinex","SOLUSD",1721672631498,11.94,181.65,181.62,19.2707]
["bitfinex","SOLUSD",1721672631827,1.1012147,181.66,181.62,19.2707]
["bitfinex","SOLUSD",1721672632031,1.1012147,181.66,181.62,19.2709]
["bitfinex","SOLUSD",1721672632236,13.0412147,181.66,181.62,19.2709]
["bitfinex","SOLUSD",1721672632535,13.0412147,181.66,181.59,11.94]
["bitfinex","SOLUSD",1721672632698,46.2712147,181.65,181.61,19.2714]
["bitfinex","SOLUSD",1721672633122,58.2112147,181.65,181.61,19.2714]
["bitfinex","SOLUSD",1721672633313,57.11,181.65,181.62,5.5059]
["bitfinex","SOLUSD",1721672633498,56.94,181.65,181.62,6.60702178]
["bitfinex","SOLUSD",1721672633708,56.94,181.65,181.63,5.5055]
["bitfinex","SOLUSD",1721672633920,56.94,181.65,181.61,19.2712]
["bitfinex","SOLUSD",1721672634315,1.1012147,181.64,181.61,13.7652]
["bitfinex","SOLUSD",1721672634548,11.94,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1721672634854,11.94,181.61,181.59,5.5068]
["bitfinex","SOLUSD",1721672635202,1.1012147,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1721672635203,11.94,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1721672635939,12.11,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1721672636129,46.1012147,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1721672636542,45.0,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1721672639022,45.0,181.62,181.61,5.5063]
["bitfinex","SOLUSD",1721672639230,56.94,181.62,181.61,5.5063]
["bitfinex","SOLUSD",1721672639821,45.0,181.62,181.61,5.5063]
["bitfinex","SOLUSD",1721672640026,11.94,181.63,181.61,5.5063]
["bitfinex","SOLUSD",1721672640236,11.94,181.64,181.63,5.5056]
["bitfinex","SOLUSD",1721672640429,45.0,181.64,181.63,5.5056]
["bitfinex","SOLUSD",1721672640741,45.0,181.64,181.53,6.4688]
["bitfinex","SOLUSD",1721672640742,11.94,181.64,181.62,13.7645]
["bitfinex","SOLUSD",1721672641945,45.0,181.63,181.62,13.7645]
["bitfinex","SOLUSD",1721672642663,56.94,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1721672642820,11.94,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1721672643134,13.0412147,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1721672643449,56.94,181.63,181.61,5.5063]
["bitfinex","SOLUSD",1721672643654,56.94,181.63,181.62,5.506]
["bitfinex","SOLUSD",1721672643817,6.86054421,181.67,181.6,13.04119723]
["bitfinex","SOLUSD",1721672644018,1.1012147,181.71,181.63,11.94]
["bitfinex","SOLUSD",1721672644253,1.1012147,181.71,181.64,1.10081367]
["bitfinex","SOLUSD",1721672644254,11.94,181.7,181.64,1.10081367]
["bitfinex","SOLUSD",1721672644541,11.94,181.7,181.67,5.5044]
["bitfinex","SOLUSD",1721672644742,1.1012147,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1721672644743,11.94,181.69,181.67,5.5044]
["bitfinex","SOLUSD",1721672645131,11.94,181.69,181.67,19.2651]
["bitfinex","SOLUSD",1721672646561,13.0412147,181.73,181.71,5.5031]
["bitfinex","SOLUSD",1721672646729,13.0412147,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1721672647460,13.0412147,181.73,181.69,13.759]
["bitfinex","SOLUSD",1721672647461,11.94,181.71,181.69,13.759]
["bitfinex","SOLUSD",1721672647647,1.1012147,181.7,181.69,13.759]
["bitfinex","SOLUSD",1721672647839,45.0,181.7,181.69,13.759]
["bitfinex","SOLUSD",1721672648963,45.0,181.7,181.67,5.5044]
["bitfinex","SOLUSD",1721672649179,45.0,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1721672649342,1.1012147,181.7,181.67,5.5044]
["bitfinex","SOLUSD",1721672649949,45.0,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1721672650151,46.2712147,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1721672650342,46.1012147,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1721672650545,0.17,181.71,181.69,5.5038]
["bitfinex","SOLUSD",1721672651757,0.17,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1721672652064,45.0,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1721672652065,46.1012147,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1721672652254,0.17,181.72,181.7,5.5035]
["bitfinex","SOLUSD",1721672652457,1.1012147,181.73,181.61,15.6182]
["bitfinex","SOLUSD",1721672652647,1.1012147,181.74,181.61,39.4582]
["bitfinex","SOLUSD",1721672652835,1.1012147,181.74,181.72,5.5029]
["bitfinex","SOLUSD",1721672653258,1.1012147,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1721672653450,6.6030147,181.76,181.7,13.7585]
["bitfinex","SOLUSD",1721672653644,5.502,181.75,181.7,13.7585]
["bitfinex","SOLUSD",1721672653844,1.1012147,181.74,181.7,19.2618]
["bitfinex","SOLUSD",1721672654044,1.1012147,181.74,181.71,5.5031]
["bitfinex","SOLUSD",1721672654764,1.1012147,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1721672654969,0.17,181.75,181.73,5.5026]
["bitfinex","SOLUSD",1721672655144,0.17,181.75,181.72,5.5029]
["bitfinex","SOLUSD",1721672655350,0.17,181.75,181.71,5.5031]
["bitfinex","SOLUSD",1721672655647,0.17,181.75,181.7,19.262]
["bitfinex","SOLUSD",1721672655648,5.5024,181.74,181.7,19.262]
["bitfinex","SOLUSD",1721672655954,45.0,181.73,181.7,13.7585]
["bitfinex","SOLUSD",1721672656264,50.5027,181.73,181.67,19.2652]
["bitfinex","SOLUSD",1721672656565,1.1012147,181.72,181.68,5.504]
["bitfinex","SOLUSD",1721672656752,1.2712147,181.72,181.68,5.504]
["bitfinex","SOLUSD",1721672657441,5.5035,181.71,181.67,13.761]
["bitfinex","SOLUSD",1721672657642,46.2712147,181.7,181.67,19.2654]
["bitfinex","SOLUSD",1721672658663,0.17,181.7,181.67,19.2654]
["bitfinex","SOLUSD",1721672658944,1.2712147,181.7,181.67,19.2654]
["bitfinex","SOLUSD",1721672660161,1.2712147,181.7,181.68,5.504]
["bitfinex","SOLUSD",1721672660364,0.17,181.7,181.69,5.5038]
["bitfinex","SOLUSD",1721672660560,45.0,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1721672661068,1.1012147,181.74,181.72,5.5029]
["bitfinex","SOLUSD",1721672661262,21.1012147,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1721672661470,6.6030147,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1721672662476,45.17,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1721672662671,1.1012147,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1721672662864,1.1012147,181.74,181.69,13.7592]
["bitfinex","SOLUSD",1721672662865,6.6037147,181.74,181.69,19.2627]
["bitfinex","SOLUSD",1721672663076,46.1012147,181.73,181.69,19.2627]
["bitfinex","SOLUSD",1721672663258,46.2712147,181.73,181.69,19.2627]
["bitfinex","SOLUSD",1721672664262,1.1012147,181.72,181.69,19.2627]
["bitfinex","SOLUSD",1721672664761,1.1012147,181.72,181.69,13.7592]
["bitfinex","SOLUSD",1721672664968,6.6042147,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1721672665365,45.0,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1721672666253,1.1012147,181.7,181.66,19.2663]
["bitfinex","SOLUSD",1721672666956,1.1012147,181.7,181.66,19.2664]
["bitfinex","SOLUSD",1721672667164,0.17,181.69,181.66,19.2664]
["bitfinex","SOLUSD",1721672667361,1.1012147,181.68,181.66,13.7617]
["bitfinex","SOLUSD",1721672667693,0.17,181.67,181.65,5.5047]
["bitfinex","SOLUSD",1721672667860,1.2712147,181.67,181.65,5.5047]
["bitfinex","SOLUSD",1721672668055,0.17,181.67,181.65,5.5047]
["bitfinex","SOLUSD",1721672669195,5.6745,181.67,181.63,19.2694]
["bitfinex","SOLUSD",1721672669350,46.1012147,181.66,181.63,19.2694]
["bitfinex","SOLUSD",1721672669954,1.1012147,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1721672670151,11.93,181.65,181.64,5.5053]
["bitfinex","SOLUSD",1721672670457,56.93,181.65,181.64,5.5053]
["bitfinex","SOLUSD",1721672670653,45.0,181.65,181.64,5.5053]
["bitfinex","SOLUSD",1721672673094,12.1,181.67,181.66,5.5047]
["bitfinex","SOLUSD",1721672673271,0.17,181.67,181.66,5.5047]
["bitfinex","SOLUSD",1721672673468,45.17,181.67,181.66,5.5047]
["bitfinex","SOLUSD",1721672674783,57.1,181.67,181.66,5.5047]
["bitfinex","SOLUSD",1721672675192,57.1,181.67,181.56,15.3722]
["bitfinex","SOLUSD",1721672675485,57.1,181.67,181.61,11.93]
["bitfinex","SOLUSD",1721672675486,45.0,181.66,181.61,11.93]
["bitfinex","SOLUSD",1721672675989,45.0,181.66,181.65,5.505]
["bitfinex","SOLUSD",1721672676164,45.17,181.66,181.65,5.505]
["bitfinex","SOLUSD",1721672676958,45.0,181.66,181.65,5.505]
["bitfinex","SOLUSD",1721672680277,1.1012147,181.7,181.66,13.7615]
["bitfinex","SOLUSD",1721672680477,12.1,181.69,181.68,5.5039]
["bitfinex","SOLUSD",1721672680658,57.1,181.69,181.67,5.5044]
["bitfinex","SOLUSD",1721672680863,45.0,181.68,181.67,5.5044]
["bitfinex","SOLUSD",1721672681272,45.0,181.68,181.66,19.2662]
["bitfinex","SOLUSD",1721672682157,0.17,181.67,181.65,5.505]
["bitfinex","SOLUSD",1721672682385,56.93,181.68,181.62,11.93]
["bitfinex","SOLUSD",1721672682979,13.0312147,181.67,181.65,5.5048]
["bitfinex","SOLUSD",1721672683278,13.0312147,181.67,181.56,15.3722]
["bitfinex","SOLUSD",1721672683279,45.17,181.68,181.63,11.93]
["bitfinex","SOLUSD",1721672683477,45.0,181.68,181.66,5.5047]
["bitfinex","SOLUSD",1721672683706,45.0,181.68,181.67,19.2656]
["bitfinex","SOLUSD",1721672684121,11.93,181.7,181.67,13.7612]
["bitfinex","SOLUSD",1721672684274,5.75784429,181.71,181.68,1.10073167]
["bitfinex","SOLUSD",1721672684477,13.0312147,181.73,181.67,13.03071495]
["bitfinex","SOLUSD",1721672684705,11.93,181.74,181.71,5.503]
["bitfinex","SOLUSD",1721672685217,1.1012147,181.75,181.74,5.5023]
["bitfinex","SOLUSD",1721672685518,28.2516147,181.76,181.73,5.5026]
["bitfinex","SOLUSD",1721672685683,28.2516147,181.76,181.73,19.2586]
["bitfinex","SOLUSD",1721672686009,11.93,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1721672686193,11.93,181.73,181.69,13.7589]
["bitfinex","SOLUSD",1721672686714,45.0,181.72,181.71,5.5032]
["bitfinex","SOLUSD",1721672686873,56.93,181.72,181.7,5.5035]
["bitfinex","SOLUSD",1721672687685,45.0,181.72,181.71,5.5032]
["bitfinex","SOLUSD",1721672687889,56.93,181.72,181.71,5.5032]
["bitfinex","SOLUSD",1721672690619,57.1,181.72,181.7,5.5035]
["bitfinex","SOLUSD",1721672690911,13.0312147,181.71,181.69,13.7589]
["bitfinex","SOLUSD",1721672691230,13.0312147,181.7,181.69,13.7589]
["bitfinex","SOLUSD",1721672691431,58.0312147,181.7,181.69,13.7589]
["bitfinex","SOLUSD",1721672691801,56.93,181.7,181.69,13.7589]
["bitfinex","SOLUSD",1721672692037,45.0,181.7,181.69,19.2627]
["bitfinex","SOLUSD",1721672692310,56.93,181.7,181.69,19.2627]
["bitfinex","SOLUSD",1721672692916,0.17,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1721672693234,11.93,181.73,181.72,5.5029]
["bitfinex","SOLUSD",1721672693412,57.1,181.73,181.72,5.5029]
["bitfinex","SOLUSD",1721672694006,57.1,181.73,181.7,5.5032]
["bitfinex","SOLUSD",1721672694207,45.0,181.72,181.69,13.7589]
["bitfinex","SOLUSD",1721672694999,11.93,181.74,181.73,5.5026]
["bitfinex","SOLUSD",1721672696746,56.93,181.74,181.72,19.2601]
["bitfinex","SOLUSD",1721672698259,56.93,181.74,181.73,5.5026]
["bitfinex","SOLUSD",1721672700622,6.85050272,181.78,181.75,5.5018]
["bitfinex","SOLUSD",1721672700827,57.1,181.77,181.72,1.10041137]
["bitfinex","SOLUSD",1721672701038,57.1,181.77,181.75,5.5019]
["bitfinex","SOLUSD",1721672701668,13.0312147,181.76,181.74,19.2575]
["bitfinex","SOLUSD",1721672701946,11.93,181.75,181.74,19.2575]
["bitfinex","SOLUSD",1721672702148,45.17,181.77,181.74,19.2575]
["bitfinex","SOLUSD",1721672702471,11.93,181.78,181.76,5.5016]
["bitfinex","SOLUSD",1721672702766,22.672318,181.84,181.76,5.5016]
["bitfinex","SOLUSD",1721672702767,1.1012147,181.82,181.76,13.7537]
["bitfinex","SOLUSD",1721672702924,11.93,181.79,181.78,5.5011]
["bitfinex","SOLUSD",1721672704260,11.93,181.79,181.76,19.2554]
["bitfinex","SOLUSD",1721672704426,1.1012147,181.81,181.76,19.2554]
["bitfinex","SOLUSD",1721672704427,11.93,181.78,181.76,19.2554]
["bitfinex","SOLUSD",1721672704765,11.93,181.77,181.76,19.2554]
["bitfinex","SOLUSD",1721672705127,11.93,181.77,181.76,13.7537]
["bitfinex","SOLUSD",1721672705449,11.93,181.78,181.76,13.7537]
["bitfinex","SOLUSD",1721672705830,45.0,181.77,181.76,13.7537]
["bitfinex","SOLUSD",1721672706140,44.5,181.77,181.76,13.7537]
["bitfinex","SOLUSD",1721672706345,11.93,181.78,181.76,13.7537]
["bitfinex","SOLUSD",1721672706556,11.93,181.78,181.76,19.2553]
["bitfinex","SOLUSD",1721672707132,11.93,181.78,181.77,5.5014]
["bitfinex","SOLUSD",1721672707431,11.93,181.79,181.77,5.5014]
["bitfinex","SOLUSD",1721672707827,5.74971647,181.82,181.77,13.03023028]
["bitfinex","SOLUSD",1721672708126,13.0312147,181.83,181.81,5.5002]
["bitfinex","SOLUSD",1721672708127,11.93,181.83,181.81,5.5002]
["bitfinex","SOLUSD",1721672708726,11.93,181.82,181.81,5.5002]
["bitfinex","SOLUSD",1721672708935,11.93,181.83,181.81,5.5002]
["bitfinex","SOLUSD",1721672709537,11.93,181.83,181.82,5.4999]
["bitfinex","SOLUSD",1721672709965,11.93,181.84,181.82,5.4999]
["bitfinex","SOLUSD",1721672710451,11.93,181.84,181.83,5.4996]
["bitfinex","SOLUSD",1721672711739,11.93,181.84,181.82,5.4998]
["bitfinex","SOLUSD",1721672712848,1.1012147,181.88,181.83,5.4996]
["bitfinex","SOLUSD",1721672713051,11.93,181.86,181.84,5.4992]
["bitfinex","SOLUSD",1721672713755,12.1,181.87,181.83,5.4995]
["bitfinex","SOLUSD",1721672713968,11.93,181.85,181.82,19.2491]
["bitfinex","SOLUSD",1721672714142,13.0312147,181.85,181.82,19.2491]
["bitfinex","SOLUSD",1721672714461,11.93,181.85,181.82,19.2491]
["bitfinex","SOLUSD",1721672716762,11.93,181.83,181.78,13.7521]
["bitfinex","SOLUSD",1721672716967,11.93,181.82,181.78,13.7521]
["bitfinex","SOLUSD",1721672717166,11.93,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1721672717543,11.93,181.81,181.8,5.5004]
["bitfinex","SOLUSD",1721672717739,11.93,181.82,181.8,5.5004]
["bitfinex","SOLUSD",1721672718357,11.93,181.82,181.81,5.5002]
["bitfinex","SOLUSD",1721672719645,11.93,181.82,181.8,19.2513]
["bitfinex","SOLUSD",1721672719848,56.93,181.81,181.8,13.7508]
["bitfinex","SOLUSD",1721672720087,56.93,181.81,181.72,15.1054]
["bitfinex","SOLUSD",1721672720361,56.93,181.81,181.79,5.5006]
["bitfinex","SOLUSD",1721672720362,11.93,181.8,181.79,5.5006]
["bitfinex","SOLUSD",1721672720572,11.93,181.8,181.74,11.93]
["bitfinex","SOLUSD",1721672720573,56.93,181.8,181.78,19.2535]
["bitfinex","SOLUSD",1721672720774,11.93,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1721672721756,11.93,181.81,181.8,5.5002]
["bitfinex","SOLUSD",1721672723285,11.93,181.82,181.81,5.5]
["bitfinex","SOLUSD",1721672723659,11.93,181.83,181.82,5.4997]
["bitfinex","SOLUSD",1721672723860,56.93,181.83,181.82,5.4997]
["bitfinex","SOLUSD",1721672724480,11.93,181.83,181.82,5.4997]
["bitfinex","SOLUSD",1721672724798,11.93,181.85,181.84,5.4993]
["bitfinex","SOLUSD",1721672725199,11.93,181.86,181.85,5.4989]
["bitfinex","SOLUSD",1721672725807,11.93,181.86,181.83,5.4995]
["bitfinex","SOLUSD",1721672725989,11.93,181.85,181.83,5.4995]
["bitfinex","SOLUSD",1721672726396,11.93,181.85,181.82,13.7494]
["bitfinex","SOLUSD",1721672726718,11.93,181.83,181.82,13.7494]
["bitfinex","SOLUSD",1721672727026,56.93,181.83,181.82,13.7494]
["bitfinex","SOLUSD",1721672727611,56.93,181.83,181.81,5.4999]
["bitfinex","SOLUSD",1721672727813,56.93,181.82,181.81,5.4999]
["bitfinex","SOLUSD",1721672728124,56.93,181.82,181.8,5.5004]
["bitfinex","SOLUSD",1721672728489,11.93,181.81,181.8,5.5004]
["bitfinex","SOLUSD",1721672728690,11.93,181.81,181.79,19.2525]
["bitfinex","SOLUSD",1721672728691,58.0312147,181.81,181.79,19.2525]
["bitfinex","SOLUSD",1721672728992,13.0312147,181.81,181.79,19.2525]
["bitfinex","SOLUSD",1721672729715,11.93,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1721672729920,56.93,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1721672730088,11.93,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1721672730499,1.2712147,181.85,181.82,5.4998]
["bitfinex","SOLUSD",1721672730500,1.1012147,181.85,181.82,5.4998]
["bitfinex","SOLUSD",1721672730703,11.93,181.83,181.82,5.4998]
["bitfinex","SOLUSD",1721672731886,56.93,181.83,181.81,19.2503]
["bitfinex","SOLUSD",1721672732109,58.0312147,181.82,181.81,19.2503]
["bitfinex","SOLUSD",1721672732306,11.93,181.82,181.81,19.2503]
["bitfinex","SOLUSD",1721672732782,56.93,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1721672732989,56.93,181.82,181.72,15.1054]
["bitfinex","SOLUSD",1721672732990,11.93,181.78,181.74,5.5021]
["bitfinex","SOLUSD",1721672733191,11.93,181.75,181.68,28.4069]
["bitfinex","SOLUSD",1721672733417,56.93,181.74,181.68,28.4069]
["bitfinex","SOLUSD",1721672734110,11.93,181.73,181.72,5.5029]
["bitfinex","SOLUSD",1721672734421,11.93,181.73,181.67,11.93]
["bitfinex","SOLUSD",1721672734422,58.0312147,181.73,181.71,19.261]
["bitfinex","SOLUSD",1721672734629,45.0,181.72,181.71,19.261]
["bitfinex","SOLUSD",1721672734793,11.93,181.75,181.71,13.7578]
["bitfinex","SOLUSD",1721672734991,11.93,181.75,181.74,5.5022]
["bitfinex","SOLUSD",1721672735194,11.93,181.76,181.75,5.502]
["bitfinex","SOLUSD",1721672735422,11.93,181.78,181.76,5.5017]
["bitfinex","SOLUSD",1721672735726,45.0,181.77,181.76,5.5017]
["bitfinex","SOLUSD",1721672736130,1.1012147,181.79,181.78,5.5011]
["bitfinex","SOLUSD",1721672736338,11.93,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1721672736629,11.93,181.8,181.77,19.2541]
["bitfinex","SOLUSD",1721672736842,13.0312147,181.79,181.77,19.2541]
["bitfinex","SOLUSD",1721672737125,11.93,181.81,181.79,5.5005]
["bitfinex","SOLUSD",1721672737816,11.93,181.83,181.81,5.5002]
["bitfinex","SOLUSD",1721672738330,1.1012147,181.84,181.81,5.5002]
["bitfinex","SOLUSD",1721672738897,1.1012147,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1721672739634,0.17,181.84,181.81,5.5002]
["bitfinex","SOLUSD",1721672739794,5.74446167,181.87,181.82,1.09993005]
["bitfinex","SOLUSD",1721672739994,5.74446167,181.87,181.83,1.09982492]
["bitfinex","SOLUSD",1721672740197,1.1012147,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1721672741429,1.1012147,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1721672741906,0.17,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1721672744025,1.2712147,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1721672747118,0.17,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1721672747734,1.2712147,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1721672748333,6.7693147,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1721672748512,45.0,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1721672749437,45.17,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1721672749612,1.1012147,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1721672750240,1.1012147,181.87,181.83,13.7485]
["bitfinex","SOLUSD",1721672750241,1.1012147,181.87,181.83,19.248]
["bitfinex","SOLUSD",1721672750413,1.1012147,181.87,181.72,22.573]
["bitfinex","SOLUSD",1721672750612,5.4996,181.83,181.8,13.7513]
["bitfinex","SOLUSD",1721672750813,46.1012147,181.82,181.8,13.7513]
["bitfinex","SOLUSD",1721672751016,0.17,181.81,181.8,13.7513]
["bitfinex","SOLUSD",1721672751252,0.17,181.81,181.8,20.35191571]
["bitfinex","SOLUSD",1721672751423,6.84720074,181.88,181.8,1.10011571]
["bitfinex","SOLUSD",1721672751639,1.1012147,181.9,181.87,5.4984]
["bitfinex","SOLUSD",1721672751815,1.1012147,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1721672752822,0.17,181.88,181.86,5.4986]
["bitfinex","SOLUSD",1721672753027,1.1012147,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1721672753243,1.2712147,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1721672753536,1.2712147,181.89,181.87,5.4984]
["bitfinex","SOLUSD",1721672754517,1.2712147,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1721672754910,1.2712147,181.89,181.85,5.499]
["bitfinex","SOLUSD",1721672755513,6.7690147,181.89,181.85,5.499]
["bitfinex","SOLUSD",1721672756050,45.0,181.88,181.85,5.499]
["bitfinex","SOLUSD",1721672756238,1.1012147,181.87,181.85,5.499]
["bitfinex","SOLUSD",1721672757646,15.6628,181.91,181.8,6.4078]
["bitfinex","SOLUSD",1721672757814,15.6628,181.91,181.88,5.498]
["bitfinex","SOLUSD",1721672758321,1.1012147,181.9,181.88,5.498]
["bitfinex","SOLUSD",1721672758545,1.1012147,181.9,181.87,19.2443]
["bitfinex","SOLUSD",1721672759413,1.1012147,181.89,181.8,6.4078]
["bitfinex","SOLUSD",1721672759615,15.6628,181.91,181.8,6.4078]
["bitfinex","SOLUSD",1721672759616,16.7640147,181.91,181.81,1.09963177]
["bitfinex","SOLUSD",1721672759942,45.0,181.9,181.88,5.498]
["bitfinex","SOLUSD",1721672762946,45.0,181.91,181.88,5.498]
["bitfinex","SOLUSD",1721672763145,1.1012147,181.9,181.88,5.498]
["bitfinex","SOLUSD",1721672764327,11.89,181.89,181.88,5.498]
["bitfinex","SOLUSD",1721672764526,56.89,181.89,181.88,5.498]
["bitfinex","SOLUSD",1721672764832,56.89,181.89,181.83,13.7487]
["bitfinex","SOLUSD",1721672765025,11.89,181.87,181.83,13.7487]
["bitfinex","SOLUSD",1721672766146,11.89,181.86,181.84,5.499]
["bitfinex","SOLUSD",1721672766447,11.89,181.86,181.85,5.499]
["bitfinex","SOLUSD",1721672766617,11.89,181.87,181.85,5.499]
["bitfinex","SOLUSD",1721672766949,12.9912147,181.88,181.85,5.499]
["bitfinex","SOLUSD",1721672767241,45.0,181.87,181.85,5.499]
["bitfinex","SOLUSD",1721672767562,56.89,181.87,181.85,5.499]
["bitfinex","SOLUSD",1721672767744,11.89,181.86,181.84,5.4992]
["bitfinex","SOLUSD",1721672768057,11.89,181.85,181.84,5.4992]
["bitfinex","SOLUSD",1721672768849,6.5983147,181.92,181.87,5.4981]
["bitfinex","SOLUSD",1721672769018,11.89,181.88,181.87,5.4981]
["bitfinex","SOLUSD",1721672769747,11.89,181.88,181.86,5.4986]
["bitfinex","SOLUSD",1721672769971,47.1012147,181.9,181.89,5.4978]
["bitfinex","SOLUSD",1721672770266,46.0,181.9,181.89,5.4978]
["bitfinex","SOLUSD",1721672770423,46.0,181.9,181.89,17.3878]
["bitfinex","SOLUSD",1721672772328,46.0,181.9,181.89,5.4978]
["bitfinex","SOLUSD",1721672775531,29.3334,181.9,181.89,20.6452]
["bitfinex","SOLUSD",1721672776660,29.3334,181.9,181.89,5.4978]
["bitfinex","SOLUSD",1721672777027,26.4567,181.9,181.89,5.4978]
["bitfinex","SOLUSD",1721672777264,26.4567,181.9,181.89,26.59702984]
["bitfinex","SOLUSD",1721672777265,10.7724,181.9,181.89,26.59702984]
["bitfinex","SOLUSD",1721672777581,0.7858506,182.06,181.89,26.59702984]
["bitfinex","SOLUSD",1721672777582,0.7858506,182.06,181.91,16.55]
["bitfinex","SOLUSD",1721672777748,0.7858506,182.06,181.95,23.77]
["bitfinex","SOLUSD",1721672777947,0.7858506,182.06,181.96,65.17]
["bitfinex","SOLUSD",1721672778162,0.7858506,182.06,181.96,20.0]
["bitfinex","SOLUSD",1721672778476,0.7858506,182.06,181.95,23.77]
["bitfinex","SOLUSD",1721672779284,5.493,182.05,181.92,23.77]
["bitfinex","SOLUSD",1721672779470,1.1012147,182.05,181.93,20.0]
["bitfinex","SOLUSD",1721672780100,0.7858506,182.06,181.94,1.09871621]
["bitfinex","SOLUSD",1721672780383,0.7858506,182.06,181.95,1.09857709]
["bitfinex","SOLUSD",1721672780590,0.7858506,182.06,181.94,45.17]
["bitfinex","SOLUSD",1721672780746,0.7858506,182.06,181.95,20.0]
["bitfinex","SOLUSD",1721672781564,0.7858506,182.06,181.93,20.0]
["bitfinex","SOLUSD",1721672782379,1.2712147,182.05,181.93,20.0]
["bitfinex","SOLUSD",1721672782572,1.1012147,182.04,181.93,20.0]
["bitfinex","SOLUSD",1721672783464,1.1012147,182.04,181.9,6.4434]
["bitfinex","SOLUSD",1721672783672,0.17,182.03,181.9,6.4434]
["bitfinex","SOLUSD",1721672783850,45.17,182.03,181.9,6.4434]
["bitfinex","SOLUSD",1721672784050,0.17,182.03,181.9,6.4434]
["bitfinex","SOLUSD",1721672784676,0.17,182.03,181.91,21.09886674]
["bitfinex","SOLUSD",1721672784875,45.0,182.05,181.92,23.77]
["bitfinex","SOLUSD",1721672785179,45.0,182.05,181.93,1.09875145]
["bitfinex","SOLUSD",1721672785682,0.7858506,182.06,181.92,23.94]
["bitfinex","SOLUSD",1721672785853,6.2785506,182.06,181.93,20.0]
["bitfinex","SOLUSD",1721672786174,1.1012147,182.05,181.93,20.0]
["bitfinex","SOLUSD",1721672786376,0.7858506,182.06,181.92,23.77]
["bitfinex","SOLUSD",1721672786377,6.5945147,182.04,181.92,23.77]
["bitfinex","SOLUSD",1721672786977,5.4944,182.01,181.9,6.4434]
["bitfinex","SOLUSD",1721672787151,1.1012147,182.0,181.86,6.1145]
["bitfinex","SOLUSD",1721672787348,5.6649,181.99,181.86,6.1145]
["bitfinex","SOLUSD",1721672787572,46.1012147,181.98,181.86,6.1145]
["bitfinex","SOLUSD",1721672788473,45.0,181.98,181.86,6.1145]
["bitfinex","SOLUSD",1721672788662,46.2712147,181.99,181.86,6.1145]
["bitfinex","SOLUSD",1721672788960,21.9822,182.02,181.87,0.17]
["bitfinex","SOLUSD",1721672789259,6.5957147,182.01,181.87,20.17]
["bitfinex","SOLUSD",1721672789474,6.5957147,182.01,181.87,20.0]
["bitfinex","SOLUSD",1721672789475,1.1012147,182.01,181.87,20.0]
["bitfinex","SOLUSD",1721672790186,0.17,182.0,181.87,20.0]
["bitfinex","SOLUSD",1721672790682,5.4948,181.99,181.87,20.0]
["bitfinex","SOLUSD",1721672790886,45.0,181.98,181.87,20.0]
["bitfinex","SOLUSD",1721672791069,45.0,181.98,181.88,1.09916665]
["bitfinex","SOLUSD",1721672791254,45.17,181.99,181.87,20.0]
["bitfinex","SOLUSD",1721672791451,1.1012147,181.98,181.87,20.0]
["bitfinex","SOLUSD",1721672791678,1.1012147,181.98,181.88,1.0991662]
["bitfinex","SOLUSD",1721672792554,1.1012147,181.98,181.87,20.0]
["bitfinex","SOLUSD",1721672795376,1.1012147,181.98,181.88,1.09918707]
["bitfinex","SOLUSD",1721672796365,45.17,181.99,181.88,1.09918707]
["bitfinex","SOLUSD",1721672796570,45.0,181.99,181.88,1.09918707]
["bitfinex","SOLUSD",1721672797614,45.0,181.99,181.87,20.0]
["bitfinex","SOLUSD",1721672797889,6.5954147,182.01,181.88,1.09907315]
["bitfinex","SOLUSD",1721672798093,1.1012147,182.01,181.88,1.09907315]
["bitfinex","SOLUSD",1721672798406,0.95706109,182.0,181.87,20.0]
["bitfinex","SOLUSD",1721672798565,1.1012147,181.99,181.87,20.0]
["bitfinex","SOLUSD",1721672799197,46.1012147,181.99,181.87,20.0]
["bitfinex","SOLUSD",1721672799382,1.1012147,181.98,181.87,20.0]
["bitfinex","SOLUSD",1721672800197,11.88,181.97,181.91,11.88]
["bitfinex","SOLUSD",1721672800382,11.88,181.97,181.92,11.88]
["bitfinex","SOLUSD",1721672800586,11.88,181.98,181.92,11.88]
["bitfinex","SOLUSD",1721672801918,13.00706109,182.0,181.94,11.88]
["bitfinex","SOLUSD",1721672802218,12.83706109,182.0,181.94,11.88]
["bitfinex","SOLUSD",1721672802906,11.88,181.99,181.93,11.88]
["bitfinex","SOLUSD",1721672804006,11.88,181.98,181.92,11.88]
["bitfinex","SOLUSD",1721672804405,11.88,181.99,181.93,12.97905815]
["bitfinex","SOLUSD",1721672804777,12.83706109,182.0,181.94,11.88]
["bitfinex","SOLUSD",1721672807379,11.88,181.99,181.93,11.88]
["bitfinex","SOLUSD",1721672807789,11.88,181.98,181.92,11.88]
["bitfinex","SOLUSD",1721672808888,11.88,181.99,181.93,11.88]
["bitfinex","SOLUSD",1721672811208,11.88,181.97,181.87,20.0]
["bitfinex","SOLUSD",1721672811422,11.88,181.96,181.9,11.88]
["bitfinex","SOLUSD",1721672812202,11.88,181.97,181.91,11.88]
["bitfinex","SOLUSD",1721672815622,11.88,181.97,181.92,1.09913391]
["bitfinex","SOLUSD",1721672816425,7.55297579,182.0,181.93,12.97915137]
["bitfinex","SOLUSD",1721672816426,11.88,181.99,181.93,12.97915137]
["bitfinex","SOLUSD",1721672816713,11.88,181.99,181.93,11.88]
["bitfinex","SOLUSD",1721672817085,11.88,181.99,181.94,1.09897755]
["bitfinex","SOLUSD",1721672817288,0.95706109,182.0,181.95,11.88]
["bitfinex","SOLUSD",1721672817491,11.88,182.01,181.96,1.09810765]
["bitfinex","SOLUSD",1721672817704,11.88,182.0,181.94,11.88]
["bitfinex","SOLUSD",1721672818019,11.88,181.99,181.93,11.88]
["bitfinex","SOLUSD",1721672818218,11.88,181.98,181.86,6.1145]
["bitfinex","SOLUSD",1721672818405,11.88,181.98,181.92,11.88]
["bitfinex","SOLUSD",1721672818715,11.88,181.97,181.91,11.88]
["bitfinex","SOLUSD",1721672819505,11.88,181.96,181.9,11.88]
["bitfinex","SOLUSD",1721672819710,11.88,181.96,181.86,6.1145]
["bitfinex","SOLUSD",1721672819914,11.88,181.95,181.89,11.88]
["bitfinex","SOLUSD",1721672820426,11.88,181.95,181.9,1.09926418]
["bitfinex","SOLUSD",1721672821230,11.88,181.95,181.89,11.88]
["bitfinex","SOLUSD",1721672822092,6.5966147,181.97,181.88,11.88]
["bitfinex","SOLUSD",1721672822286,11.88,181.93,181.87,11.88]
["bitfinex","SOLUSD",1721672822493,11.88,181.92,181.86,11.88]
["bitfinex","SOLUSD",1721672822716,1.1012147,181.94,181.84,12.1738]
["bitfinex","SOLUSD",1721672823024,11.88,181.94,181.88,11.88]
["bitfinex","SOLUSD",1721672824133,11.88,181.93,181.87,11.88]
["bitfinex","SOLUSD",1721672824531,11.88,181.93,181.88,1.09930381]
["bitfinex","SOLUSD",1721672824836,11.88,181.92,181.86,11.88]
["bitfinex","SOLUSD",1721672825129,11.88,181.9,181.83,11.88]
["bitfinex","SOLUSD",1721672825330,11.88,181.89,181.83,11.88]
["bitfinex","SOLUSD",1721672825532,1.1012147,181.93,181.85,11.88]
["bitfinex","SOLUSD",1721672825700,45.0,181.94,181.86,11.88]
["bitfinex","SOLUSD",1721672825701,11.88,181.92,181.86,11.88]
["bitfinex","SOLUSD",1721672826200,11.88,181.92,181.87,11.88]
["bitfinex","SOLUSD",1721672827898,11.88,181.92,181.86,11.88]
["bitfinex","SOLUSD",1721672828132,11.88,181.91,181.85,11.88]
["bitfinex","SOLUSD",1721672828331,11.88,181.9,181.84,11.88]
["bitfinex","SOLUSD",1721672828998,11.88,181.88,181.8,12.1738]
["bitfinex","SOLUSD",1721672829213,11.88,181.88,181.81,11.88]
["bitfinex","SOLUSD",1721672829214,11.88,181.87,181.81,11.88]
["bitfinex","SOLUSD",1721672830094,11.88,181.87,181.78,6.491]
["bitfinex","SOLUSD",1721672830095,11.88,181.86,181.8,11.88]
["bitfinex","SOLUSD",1721672830823,11.88,181.85,181.79,11.88]
["bitfinex","SOLUSD",1721672831030,11.88,181.84,181.75,12.1738]
["bitfinex","SOLUSD",1721672831199,11.88,181.84,181.78,11.88]
["bitfinex","SOLUSD",1721672832195,11.88,181.81,181.71,12.1738]
["bitfinex","SOLUSD",1721672832431,1.1012147,181.83,181.73,11.88]
["bitfinex","SOLUSD",1721672832432,11.88,181.79,181.73,11.88]
["bitfinex","SOLUSD",1721672832792,11.88,181.78,181.72,11.88]
["bitfinex","SOLUSD",1721672834040,11.88,181.77,181.71,11.88]
["bitfinex","SOLUSD",1721672834199,11.88,181.76,181.7,11.88]
["bitfinex","SOLUSD",1721672834591,11.88,181.75,181.69,11.88]
["bitfinex","SOLUSD",1721672834827,1.1012147,181.78,181.7,11.88]
["bitfinex","SOLUSD",1721672835036,11.88,181.77,181.71,11.88]
["bitfinex","SOLUSD",1721672835497,11.88,181.76,181.7,11.88]
["bitfinex","SOLUSD",1721672835700,11.88,181.74,181.68,11.88]
["bitfinex","SOLUSD",1721672835901,11.88,181.72,181.66,11.88]
["bitfinex","SOLUSD",1721672836129,11.88,181.71,181.59,18.6469]
["bitfinex","SOLUSD",1721672836338,11.88,181.71,181.65,11.88]
["bitfinex","SOLUSD",1721672836745,1.1012147,181.75,181.66,11.88]
["bitfinex","SOLUSD",1721672836908,11.88,181.72,181.66,11.88]
["bitfinex","SOLUSD",1721672837241,11.88,181.76,181.7,11.88]
["bitfinex","SOLUSD",1721672837453,12.9812147,181.76,181.7,11.88]
["bitfinex","SOLUSD",1721672837649,12.9812147,181.76,181.6,64.07]
["bitfinex","SOLUSD",1721672837650,1.1012147,181.76,181.6,64.07]
["bitfinex","SOLUSD",1721672837951,0.9577415,181.75,181.7,11.88]
["bitfinex","SOLUSD",1721672838155,0.9577415,181.75,181.71,11.88]
["bitfinex","SOLUSD",1721672838717,12.8377415,181.75,181.69,11.88]
["bitfinex","SOLUSD",1721672838935,12.8377415,181.75,181.7,11.88]
["bitfinex","SOLUSD",1721672839632,0.9577415,181.75,181.7,11.88]
["bitfinex","SOLUSD",1721672839830,0.9577415,181.75,181.71,1.10040041]
["bitfinex","SOLUSD",1721672840037,0.9577415,181.75,181.7,11.88]
["bitfinex","SOLUSD",1721672840432,0.9577415,181.75,181.64,23.82]
["bitfinex","SOLUSD",1721672840752,0.9577415,181.75,181.65,20.17]
["bitfinex","SOLUSD",1721672842535,0.9577415,181.75,181.65,20.0]
["bitfinex","SOLUSD",1721672843216,1.1012147,181.74,181.61,68.82]
["bitfinex","SOLUSD",1721672843416,6.6036147,181.74,181.61,23.82]
["bitfinex","SOLUSD",1721672843634,46.1012147,181.73,181.61,23.82]
["bitfinex","SOLUSD",1721672844328,45.0,181.74,181.61,23.82]
["bitfinex","SOLUSD",1721672844629,1.1012147,181.73,181.61,23.82]
["bitfinex","SOLUSD",1721672844828,1.1012147,181.73,181.62,20.0]
["bitfinex","SOLUSD",1721672845155,0.17,181.72,181.61,23.82]
["bitfinex","SOLUSD",1721672845664,45.0,181.72,181.61,23.82]
["bitfinex","SOLUSD",1721672845828,46.1012147,181.73,181.61,23.82]
["bitfinex","SOLUSD",1721672846427,51.6040147,181.73,181.61,23.82]
["bitfinex","SOLUSD",1721672846639,46.1012147,181.73,181.61,23.82]
["bitfinex","SOLUSD",1721672847753,45.0,181.73,181.61,23.82]
["bitfinex","SOLUSD",1721672849241,50.5024,181.74,181.61,23.82]
["bitfinex","SOLUSD",1721672849449,1.1012147,181.73,181.61,23.82]
["bitfinex","SOLUSD",1721672851363,6.6039147,181.73,181.6,0.17]
["bitfinex","SOLUSD",1721672851542,45.17,181.72,181.6,20.0]
["bitfinex","SOLUSD",1721672851723,1.1012147,181.71,181.6,20.0]
["bitfinex","SOLUSD",1721672852076,1.1012147,181.71,181.61,1.10081943]
["bitfinex","SOLUSD",1721672852426,1.1012147,181.71,181.6,20.0]
["bitfinex","SOLUSD",1721672852638,5.73976047,181.74,181.6,20.0]
["bitfinex","SOLUSD",1721672852986,1.1012147,181.73,181.61,24.92064292]
["bitfinex","SOLUSD",1721672853142,1.1012147,181.73,181.62,20.0]
["bitfinex","SOLUSD",1721672853752,6.6040147,181.73,181.61,23.82]
["bitfinex","SOLUSD",1721672853968,6.6040147,181.73,181.59,20.78407366]
["bitfinex","SOLUSD",1721672854170,45.17,181.72,181.6,20.0]
["bitfinex","SOLUSD",1721672854370,1.1012147,181.71,181.6,20.0]
["bitfinex","SOLUSD",1721672854669,45.17,181.72,181.61,1.10078929]
["bitfinex","SOLUSD",1721672854984,1.1012147,181.71,181.6,20.0]
["bitfinex","SOLUSD",1721672856350,45.0,181.72,181.6,20.0]
["bitfinex","SOLUSD",1721672856766,1.1012147,181.74,181.6,20.0]
["bitfinex","SOLUSD",1721672856977,1.1012147,181.74,181.61,1.10067505]
["bitfinex","SOLUSD",1721672858892,51.6297415,181.75,181.6,20.0]
["bitfinex","SOLUSD",1721672858893,0.95727769,181.75,181.63,23.82]
["bitfinex","SOLUSD",1721672859178,16.8773147,181.77,181.64,71.7403]
["bitfinex","SOLUSD",1721672859680,1.1012147,181.76,181.64,71.7403]
["bitfinex","SOLUSD",1721672861491,1.1012147,181.76,181.65,1.10042771]
["bitfinex","SOLUSD",1721672861796,0.17,181.75,181.64,26.4003]
["bitfinex","SOLUSD",1721672862303,11.91,181.73,181.66,11.91]
["bitfinex","SOLUSD",1721672862664,11.91,181.72,181.64,6.4003]
["bitfinex","SOLUSD",1721672862977,13.0112147,181.72,181.66,11.91]
["bitfinex","SOLUSD",1721672863592,11.91,181.72,181.66,11.91]
["bitfinex","SOLUSD",1721672864097,11.91,181.73,181.67,11.91]
["bitfinex","SOLUSD",1721672864287,1.2712147,181.75,181.67,11.91]
["bitfinex","SOLUSD",1721672864605,11.91,181.74,181.68,11.91]
["bitfinex","SOLUSD",1721672864781,1.1012147,181.73,181.68,11.91]
["bitfinex","SOLUSD",1721672865293,13.0112147,181.74,181.69,1.10061584]
["bitfinex","SOLUSD",1721672865788,13.0112147,181.74,181.67,11.91]
["bitfinex","SOLUSD",1721672866200,1.1012147,181.73,181.67,11.91]
["bitfinex","SOLUSD",1721672866498,13.0112147,181.74,181.67,11.91]
["bitfinex","SOLUSD",1721672866677,1.1012147,181.73,181.67,11.91]
["bitfinex","SOLUSD",1721672867069,13.0112147,181.73,181.67,11.91]
["bitfinex","SOLUSD",1721672867772,11.91,181.73,181.67,11.91]
["bitfinex","SOLUSD",1721672868096,11.91,181.72,181.66,11.91]
["bitfinex","SOLUSD",1721672868279,11.91,181.73,181.66,11.91]
["bitfinex","SOLUSD",1721672868485,46.1012147,181.72,181.66,11.91]
["bitfinex","SOLUSD",1721672869508,45.0,181.72,181.66,11.91]
["bitfinex","SOLUSD",1721672870908,45.0,181.72,181.64,6.4003]
["bitfinex","SOLUSD",1721672870909,11.91,181.7,181.64,11.91]
["bitfinex","SOLUSD",1721672871080,11.91,181.69,181.63,11.91]
["bitfinex","SOLUSD",1721672871276,1.1012147,181.71,181.6,6.5306]
["bitfinex","SOLUSD",1721672871277,11.91,181.7,181.64,11.91]
["bitfinex","SOLUSD",1721672872295,46.1012147,181.69,181.6,6.5306]
["bitfinex","SOLUSD",1721672872498,46.1012147,181.69,181.64,11.91]
["bitfinex","SOLUSD",1721672872701,45.0,181.69,181.64,11.91]
["bitfinex","SOLUSD",1721672873209,56.91,181.69,181.63,11.91]
["bitfinex","SOLUSD",1721672874906,45.0,181.69,181.64,13.01088434]
["bitfinex","SOLUSD",1721672875105,45.0,181.69,181.65,1.10088489]
["bitfinex","SOLUSD",1721672875810,11.91,181.68,181.62,11.91]
["bitfinex","SOLUSD",1721672876183,13.0112147,181.68,181.62,11.91]
["bitfinex","SOLUSD",1721672877780,56.91,181.69,181.63,13.01090917]
["bitfinex","SOLUSD",1721672877975,45.0,181.69,181.64,11.91]
["bitfinex","SOLUSD",1721672878175,45.0,181.69,181.65,1.1008868]
["bitfinex","SOLUSD",1721672878424,45.0,181.69,181.64,11.91]
["bitfinex","SOLUSD",1721672878602,46.1012147,181.69,181.64,11.91]
["bitfinex","SOLUSD",1721672878788,58.0112147,181.69,181.63,11.91]
["bitfinex","SOLUSD",1721672880713,15.7572,181.7,181.64,13.01089009]
["bitfinex","SOLUSD",1721672880893,0.95702109,181.71,181.68,11.91]
["bitfinex","SOLUSD",1721672881081,1.1012147,181.73,181.69,13.01064173]
["bitfinex","SOLUSD",1721672881275,28.6335147,181.74,181.69,11.91]
["bitfinex","SOLUSD",1721672881479,0.95680705,181.75,181.72,11.91]
["bitfinex","SOLUSD",1721672881708,21.8308187,181.78,181.72,11.91]
["bitfinex","SOLUSD",1721672881908,11.91,181.78,181.72,11.91]
["bitfinex","SOLUSD",1721672882120,1.1012147,181.77,181.72,11.91]
["bitfinex","SOLUSD",1721672882693,13.0112147,181.77,181.71,11.91]
["bitfinex","SOLUSD",1721672883018,1.1012147,181.76,181.7,11.91]
["bitfinex","SOLUSD",1721672883227,13.0112147,181.76,181.7,11.91]
["bitfinex","SOLUSD",1721672883398,11.91,181.75,181.69,11.91]
["bitfinex","SOLUSD",1721672883595,1.1012147,181.74,181.69,11.91]
["bitfinex","SOLUSD",1721672885030,13.0112147,181.74,181.68,11.91]
["bitfinex","SOLUSD",1721672885333,11.91,181.74,181.68,11.91]
["bitfinex","SOLUSD",1721672886834,11.91,181.75,181.69,11.91]
["bitfinex","SOLUSD",1721672887001,1.1012147,181.74,181.69,11.91]
["bitfinex","SOLUSD",1721672887696,1.1012147,181.77,181.7,11.91]
["bitfinex","SOLUSD",1721672888036,13.0112147,181.77,181.71,11.91]
["bitfinex","SOLUSD",1721672888237,1.1012147,181.76,181.71,11.91]
["bitfinex","SOLUSD",1721672888994,16.57893925,181.79,181.75,11.91]
["bitfinex","SOLUSD",1721672889196,15.6223,181.79,181.77,11.91]
["bitfinex","SOLUSD",1721672890341,15.6223,181.79,181.71,1.10016748]
["bitfinex","SOLUSD",1721672890548,1.1012147,181.78,181.7,23.8]
["bitfinex","SOLUSD",1721672890846,1.1012147,181.78,181.68,6.2176]
["bitfinex","SOLUSD",1721672891014,15.6223,181.79,181.69,20.0]
["bitfinex","SOLUSD",1721672891520,15.6223,181.79,181.7,1.1002863]
["bitfinex","SOLUSD",1721672891731,15.6223,181.79,181.71,1.10017074]
["bitfinex","SOLUSD",1721672892035,15.6223,181.79,181.7,23.8]
["bitfinex","SOLUSD",1721672892336,15.6223,181.79,181.71,1.10025837]
["bitfinex","SOLUSD",1721672892933,15.6223,181.79,181.7,23.8]
["bitfinex","SOLUSD",1721672898218,15.6223,181.79,181.71,1.10014065]
["bitfinex","SOLUSD",1721672898542,15.6223,181.79,181.7,23.8]
["bitfinex","SOLUSD",1721672900942,15.6223,181.79,181.71,1.10033263]
["bitfinex","SOLUSD",1721672901472,15.6223,181.79,181.7,23.8]
["bitfinex","SOLUSD",1721672906123,15.6223,181.79,181.71,1.27019281]
["bitfinex","SOLUSD",1721672906480,15.6223,181.79,181.73,23.8]
["bitfinex","SOLUSD",1721672906635,15.6223,181.79,181.74,1.10010765]
["bitfinex","SOLUSD",1721672907759,6.4967,181.84,181.74,1.10010765]
["bitfinex","SOLUSD",1721672908049,16.2079,181.85,181.76,23.8]
["bitfinex","SOLUSD",1721672908253,16.2079,181.85,181.77,1.09977863]
["bitfinex","SOLUSD",1721672908444,16.2079,181.85,181.76,23.8]
["bitfinex","SOLUSD",1721672909944,16.2079,181.85,181.77,1.09991751]
["bitfinex","SOLUSD",1721672910255,16.2079,181.85,181.81,11.9]
["bitfinex","SOLUSD",1721672911254,16.2079,181.85,181.8,11.9]
["bitfinex","SOLUSD",1721672911440,17.3091147,181.85,181.8,11.9]
["bitfinex","SOLUSD",1721672911865,45.0,181.84,181.8,11.9]
["bitfinex","SOLUSD",1721672912153,1.1012147,181.83,181.8,11.9]
["bitfinex","SOLUSD",1721672912357,46.1012147,181.84,181.8,11.9]
["bitfinex","SOLUSD",1721672914457,46.1012147,181.84,181.81,11.9]
["bitfinex","SOLUSD",1721672917464,46.1012147,181.84,181.71,20.0]
["bitfinex","SOLUSD",1721672917639,16.2079,181.85,181.8,11.9]
["bitfinex","SOLUSD",1721672917842,16.2079,181.85,181.83,11.9]
["bitfinex","SOLUSD",1721672918328,16.2079,181.85,181.84,11.9]
["bitfinex","SOLUSD",1721672920551,16.2079,181.85,181.83,11.9]
["bitfinex","SOLUSD",1721672921358,1.1012147,181.84,181.71,20.0]
["bitfinex","SOLUSD",1721672921571,1.1012147,181.84,181.79,11.9]
["bitfinex","SOLUSD",1721672922750,11.9,181.83,181.77,11.9]
["bitfinex","SOLUSD",1721672922950,1.1012147,181.82,181.77,11.9]
["bitfinex","SOLUSD",1721672923463,1.1012147,181.82,181.78,11.9]
["bitfinex","SOLUSD",1721672924042,13.0012147,181.83,181.77,11.9]
["bitfinex","SOLUSD",1721672924249,1.1012147,181.82,181.77,11.9]
["bitfinex","SOLUSD",1721672924468,1.1012147,181.82,181.7,47.6]
["bitfinex","SOLUSD",1721672924469,1.1012147,181.82,181.76,11.9]
["bitfinex","SOLUSD",1721672924672,58.0012147,181.82,181.76,11.9]
["bitfinex","SOLUSD",1721672924967,63.3449,181.81,181.68,6.2176]
["bitfinex","SOLUSD",1721672925152,1.1012147,181.8,181.75,11.9]
["bitfinex","SOLUSD",1721672925346,16.6901147,181.79,181.74,11.9]
["bitfinex","SOLUSD",1721672925544,16.6901147,181.79,181.75,11.9]
["bitfinex","SOLUSD",1721672925759,28.5901147,181.79,181.64,12.02031837]
["bitfinex","SOLUSD",1721672925943,45.0,181.78,181.73,11.9]
["bitfinex","SOLUSD",1721672926146,1.1012147,181.77,181.73,11.9]
["bitfinex","SOLUSD",1721672926351,1.1012147,181.77,181.72,11.9]
["bitfinex","SOLUSD",1721672926950,1.1012147,181.76,181.72,11.9]
["bitfinex","SOLUSD",1721672927749,15.5889,181.79,181.74,11.9]
["bitfinex","SOLUSD",1721672927951,1.1012147,181.78,181.74,11.9]
["bitfinex","SOLUSD",1721672930474,13.0012147,181.78,181.72,11.9]
["bitfinex","SOLUSD",1721672930681,45.0,181.77,181.72,11.9]
["bitfinex","SOLUSD",1721672930982,1.1012147,181.76,181.72,11.9]
["bitfinex","SOLUSD",1721672933864,16.7162175,181.79,181.64,6.2887]
["bitfinex","SOLUSD",1721672933865,46.1012147,181.77,181.73,11.9]
["bitfinex","SOLUSD",1721672934078,1.1012147,181.76,181.73,11.9]
["bitfinex","SOLUSD",1721672935074,1.1012147,181.77,181.73,11.9]
["bitfinex","SOLUSD",1721672935259,1.1012147,181.76,181.73,11.9]
["bitfinex","SOLUSD",1721672936385,1.1012147,181.77,181.73,11.9]
["bitfinex","SOLUSD",1721672936563,1.1012147,181.76,181.73,11.9]
["bitfinex","SOLUSD",1721672936977,1.1012147,181.76,181.72,11.9]
["bitfinex","SOLUSD",1721672937382,1.1012147,181.78,181.73,13.00035466]
["bitfinex","SOLUSD",1721672937559,1.1012147,181.78,181.74,11.9]
["bitfinex","SOLUSD",1721672937760,17.6474322,181.79,181.75,11.9]
["bitfinex","SOLUSD",1721672938071,15.5889,181.79,181.7,11.9]
["bitfinex","SOLUSD",1721672938248,15.5889,181.79,181.76,11.9]
["bitfinex","SOLUSD",1721672943574,15.5889,181.79,181.75,11.9]
["bitfinex","SOLUSD",1721672944183,1.1012147,181.78,181.74,11.9]
["bitfinex","SOLUSD",1721672944383,46.1012147,181.78,181.73,11.9]
["bitfinex","SOLUSD",1721672944986,1.1012147,181.78,181.73,11.9]
["bitfinex","SOLUSD",1721672945278,46.1012147,181.78,181.64,6.2887]
["bitfinex","SOLUSD",1721672945490,46.1012147,181.78,181.74,11.9]
["bitfinex","SOLUSD",1721672945794,46.1012147,181.78,181.72,11.9]
["bitfinex","SOLUSD",1721672946894,46.1012147,181.78,181.73,11.9]
["bitfinex","SOLUSD",1721672947885,1.1012147,181.78,181.73,11.9]
["bitfinex","SOLUSD",1721672948091,13.0012147,181.78,181.72,11.9]
["bitfinex","SOLUSD",1721672949194,45.0,181.77,181.72,11.9]
["bitfinex","SOLUSD",1721672949378,1.1012147,181.76,181.72,11.9]
["bitfinex","SOLUSD",1721672949992,1.1012147,181.76,181.71,11.9]
["bitfinex","SOLUSD",1721672951984,1.1012147,181.76,181.7,11.9]
["bitfinex","SOLUSD",1721672952158,11.9,181.75,181.69,11.9]
["bitfinex","SOLUSD",1721672952363,46.1012147,181.74,181.69,11.9]
["bitfinex","SOLUSD",1721672952675,1.1012147,181.78,181.69,11.9]
["bitfinex","SOLUSD",1721672952980,12.07,181.77,181.71,11.9]
["bitfinex","SOLUSD",1721672953165,1.1012147,181.76,181.71,11.9]
["bitfinex","SOLUSD",1721672953681,1.1012147,181.76,181.72,11.9]
["bitfinex","SOLUSD",1721672954076,56.9,181.78,181.72,11.9]
["bitfinex","SOLUSD",1721672954287,1.1012147,181.77,181.72,11.9]
["bitfinex","SOLUSD",1721672954471,1.1012147,181.76,181.72,11.9]
["bitfinex","SOLUSD",1721672954885,46.1012147,181.76,181.71,11.9]
["bitfinex","SOLUSD",1721672955403,46.1012147,181.76,181.64,6.2887]
["bitfinex","SOLUSD",1721672955404,58.0012147,181.76,181.7,11.9]
["bitfinex","SOLUSD",1721672955764,1.1012147,181.75,181.7,11.9]
["bitfinex","SOLUSD",1721672956893,1.1012147,181.75,181.64,6.2887]
["bitfinex","SOLUSD",1721672957098,1.1012147,181.75,181.7,11.9]
["bitfinex","SOLUSD",1721672957298,5.0,181.75,181.7,11.9]
["bitfinex","SOLUSD",1721672957466,5.0,181.75,181.72,11.9]
["bitfinex","SOLUSD",1721672957792,5.0,181.75,181.71,11.9]
["bitfinex","SOLUSD",1721672958000,5.0,181.75,181.64,6.2887]
["bitfinex","SOLUSD",1721672958001,1.1012147,181.74,181.7,11.9]
["bitfinex","SOLUSD",1721672959086,6.1012147,181.75,181.7,11.9]
["bitfinex","SOLUSD",1721672960169,1.1012147,181.75,181.7,6.9]
["bitfinex","SOLUSD",1721672961397,47.05878771,181.76,181.7,6.9]
["bitfinex","SOLUSD",1721672961698,47.05878771,181.76,181.71,11.9]
["bitfinex","SOLUSD",1721672962091,1.1012147,181.76,181.72,11.9]
["bitfinex","SOLUSD",1721672962287,13.0012147,181.78,181.72,11.9]
["bitfinex","SOLUSD",1721672962468,45.0,181.77,181.72,11.9]
["bitfinex","SOLUSD",1721672962670,16.54638591,181.79,181.73,11.9]
["bitfinex","SOLUSD",1721672962889,16.54638591,181.79,181.64,22.8287]
["bitfinex","SOLUSD",1721672962890,1.1012147,181.78,181.74,11.9]
["bitfinex","SOLUSD",1721672963102,1.1012147,181.78,181.73,11.9]
["bitfinex","SOLUSD",1721672964077,58.0012147,181.78,181.72,11.9]
["bitfinex","SOLUSD",1721672964279,11.9,181.75,181.64,6.2887]
["bitfinex","SOLUSD",1721672964485,1.1012147,181.74,181.69,11.9]
["bitfinex","SOLUSD",1721672964684,11.9,181.76,181.7,11.9]
["bitfinex","SOLUSD",1721672964996,1.1012147,181.75,181.7,11.9]
["bitfinex","SOLUSD",1721672965310,46.1012147,181.75,181.7,11.9]
["bitfinex","SOLUSD",1721672965802,11.9,181.77,181.71,13.00061833]
["bitfinex","SOLUSD",1721672966121,1.1012147,181.78,181.73,11.9]
["bitfinex","SOLUSD",1721672966417,17.64760061,181.79,181.74,13.00036696]
["bitfinex","SOLUSD",1721672966585,17.64760061,181.79,181.75,12.99962595]
["bitfinex","SOLUSD",1721672966586,16.54638591,181.79,181.75,12.99962595]
["bitfinex","SOLUSD",1721672966918,15.5889,181.79,181.75,12.99962595]
["bitfinex","SOLUSD",1721672967210,15.5889,181.79,181.77,11.9]
["bitfinex","SOLUSD",1721672967718,16.3919,181.83,181.78,11.9]
["bitfinex","SOLUSD",1721672968088,1.1012147,181.82,181.77,11.9]
["bitfinex","SOLUSD",1721672968404,13.0012147,181.82,181.76,11.9]
["bitfinex","SOLUSD",1721672972812,1.1012147,181.82,181.78,11.9]
["bitfinex","SOLUSD",1721672973004,28.2919,181.83,181.78,11.9]
["bitfinex","SOLUSD",1721672973919,13.0012147,181.82,181.7,6.5466]
["bitfinex","SOLUSD",1721672974101,13.0012147,181.82,181.76,11.9]
["bitfinex","SOLUSD",1721672974308,16.3919,181.83,181.81,11.9]
["bitfinex","SOLUSD",1721672974711,16.3919,181.83,181.82,11.9]
["bitfinex","SOLUSD",1721672976300,16.3919,181.83,181.81,11.9]
["bitfinex","SOLUSD",1721672977203,1.1012147,181.87,181.81,11.9]
["bitfinex","SOLUSD",1721672977409,16.7428147,181.87,181.82,12.99980662]
["bitfinex","SOLUSD",1721672977629,16.7428147,181.87,181.83,1.09980802]
["bitfinex","SOLUSD",1721672978435,16.7428147,181.87,181.82,11.9]
["bitfinex","SOLUSD",1721672979128,16.7428147,181.87,181.72,0.17]
["bitfinex","SOLUSD",1721672979303,16.7428147,181.87,181.72,46.54]
["bitfinex","SOLUSD",1721672979508,16.7428147,181.87,181.82,11.9]
["bitfinex","SOLUSD",1721672980295,15.6416,181.87,181.83,12.99981116]
["bitfinex","SOLUSD",1721672980506,15.6416,181.87,181.83,11.9]
["bitfinex","SOLUSD",1721672980740,15.6416,181.87,181.84,11.9]
["bitfinex","SOLUSD",1721672983002,15.6416,181.87,181.86,11.9]
["bitfinex","SOLUSD",1721672986008,15.6416,181.87,181.85,11.9]
["bitfinex","SOLUSD",1721672986617,15.6416,181.87,181.77,18.784]
["bitfinex","SOLUSD",1721672986818,15.6416,181.87,181.84,11.9]
["bitfinex","SOLUSD",1721672987633,15.6416,181.87,181.85,1.09965672]
["bitfinex","SOLUSD",1721672987940,27.5416,181.87,181.81,11.9]
["bitfinex","SOLUSD",1721672988109,15.6416,181.87,181.81,11.9]
["bitfinex","SOLUSD",1721672988310,15.6416,181.87,181.83,11.9]
["bitfinex","SOLUSD",1721672988507,15.6416,181.87,181.85,11.9]
["bitfinex","SOLUSD",1721672988810,12.85703506,181.91,181.85,11.9]
["bitfinex","SOLUSD",1721672989017,13.95824976,181.91,181.85,11.9]
["bitfinex","SOLUSD",1721672989211,0.95703506,181.91,181.86,12.9995629]
["bitfinex","SOLUSD",1721672989434,0.95703506,181.91,181.8,11.9]
["bitfinex","SOLUSD",1721672989435,0.95703506,181.91,181.88,11.9]
["bitfinex","SOLUSD",1721672989605,0.95703506,181.91,181.9,11.9]
["bitfinex","SOLUSD",1721672989802,16.379,181.92,181.9,11.9]
["bitfinex","SOLUSD",1721672991132,16.379,181.92,181.89,11.9]
["bitfinex","SOLUSD",1721672991306,16.379,181.92,181.9,1.09937971]
["bitfinex","SOLUSD",1721672994436,16.379,181.92,181.8,64.14]
["bitfinex","SOLUSD",1721672994437,16.379,181.92,181.88,11.9]
["bitfinex","SOLUSD",1721672994805,16.379,181.92,181.89,1.09935987]
["bitfinex","SOLUSD",1721672995136,16.379,181.92,181.9,1.09935408]
["bitfinex","SOLUSD",1721672999739,16.379,181.92,181.89,11.9]
["bitfinex","SOLUSD",1721673000037,16.379,181.92,181.8,49.80481412]
["bitfinex","SOLUSD",1721673000243,16.379,181.92,181.81,65.34]
["bitfinex","SOLUSD",1721673000453,16.379,181.92,181.89,11.9]
["bitfinex","SOLUSD",1721673000615,16.379,181.92,181.9,1.09935064]
["bitfinex","SOLUSD",1721673001137,16.379,181.92,181.89,11.9]
["bitfinex","SOLUSD",1721673003126,16.379,181.92,181.88,11.9]
["bitfinex","SOLUSD",1721673006659,16.379,181.92,181.81,81.88]
["bitfinex","SOLUSD",1721673006950,16.379,181.92,181.88,11.9]
["bitfinex","SOLUSD",1721673008837,16.379,181.92,181.87,11.9]
["bitfinex","SOLUSD",1721673009632,16.379,181.92,181.88,11.9]
["bitfinex","SOLUSD",1721673009833,16.379,181.92,181.81,65.34]
["bitfinex","SOLUSD",1721673009834,16.379,181.92,181.89,11.9]
["bitfinex","SOLUSD",1721673011431,16.379,181.92,181.88,11.9]
["bitfinex","SOLUSD",1721673011956,16.379,181.92,181.87,11.9]
["bitfinex","SOLUSD",1721673012246,1.1012147,181.91,181.81,20.0]
["bitfinex","SOLUSD",1721673012469,11.9,181.9,181.84,11.9]
["bitfinex","SOLUSD",1721673012660,1.1012147,181.89,181.84,11.9]
["bitfinex","SOLUSD",1721673013340,11.9,181.88,181.82,11.9]
["bitfinex","SOLUSD",1721673013529,13.0012147,181.87,181.81,11.9]
["bitfinex","SOLUSD",1721673013859,15.4694,181.86,181.81,11.9]
["bitfinex","SOLUSD",1721673014238,1.1012147,181.85,181.81,11.9]
["bitfinex","SOLUSD",1721673014655,16.5706147,181.86,181.81,11.9]
["bitfinex","SOLUSD",1721673016051,15.4694,181.86,181.81,11.9]
["bitfinex","SOLUSD",1721673016272,15.4694,181.86,181.82,11.9]
["bitfinex","SOLUSD",1721673016562,1.1012147,181.85,181.81,11.9]
["bitfinex","SOLUSD",1721673018267,1.1012147,181.85,181.8,11.9]
["bitfinex","SOLUSD",1721673018640,11.9,181.82,181.74,5.73379232]
["bitfinex","SOLUSD",1721673018973,58.0012147,181.81,181.75,11.9]
["bitfinex","SOLUSD",1721673019270,16.5665,181.8,181.75,11.9]
["bitfinex","SOLUSD",1721673019444,1.1012147,181.79,181.75,11.9]
["bitfinex","SOLUSD",1721673020966,1.1012147,181.79,181.76,11.9]
["bitfinex","SOLUSD",1721673021770,17.6677147,181.8,181.76,11.9]
["bitfinex","SOLUSD",1721673021966,1.1012147,181.79,181.75,11.9]
["bitfinex","SOLUSD",1721673022430,13.0012147,181.79,181.65,6.604]
["bitfinex","SOLUSD",1721673022629,11.9,181.78,181.72,11.9]
["bitfinex","SOLUSD",1721673022854,13.0012147,181.77,181.71,11.9]
["bitfinex","SOLUSD",1721673023038,1.1012147,181.76,181.71,11.9]
["bitfinex","SOLUSD",1721673023868,11.9,181.78,181.72,13.00042965]
["bitfinex","SOLUSD",1721673024040,11.9,181.78,181.66,45.34]
["bitfinex","SOLUSD",1721673024041,1.1012147,181.79,181.73,11.9]
["bitfinex","SOLUSD",1721673024242,13.0012147,181.79,181.73,11.9]
["bitfinex","SOLUSD",1721673024739,16.5665,181.8,181.76,11.9]
["bitfinex","SOLUSD",1721673026551,16.5665,181.8,181.79,11.9]
["bitfinex","SOLUSD",1721673026859,7.5764147,181.83,181.79,11.9]
["bitfinex","SOLUSD",1721673027061,16.1456147,181.84,181.8,11.9]
["bitfinex","SOLUSD",1721673027264,15.0444,181.84,181.82,11.9]
["bitfinex","SOLUSD",1721673028161,15.0444,181.84,181.73,1.09986683]
["bitfinex","SOLUSD",1721673028367,15.0444,181.84,181.8,11.9]
["bitfinex","SOLUSD",1721673028541,1.1012147,181.83,181.74,1.09998454]
["bitfinex","SOLUSD",1721673028742,1.1012147,181.83,181.78,11.9]
["bitfinex","SOLUSD",1721673028940,15.0444,181.84,181.8,11.9]
["bitfinex","SOLUSD",1721673029676,15.0444,181.84,181.81,11.9]
["bitfinex","SOLUSD",1721673030875,15.0444,181.84,181.79,11.9]
["bitfinex","SOLUSD",1721673031057,15.0444,181.84,181.8,12.99998532]
["bitfinex","SOLUSD",1721673031267,15.0444,181.84,181.8,11.9]
["bitfinex","SOLUSD",1721673031942,15.0444,181.84,181.81,11.9]
["bitfinex","SOLUSD",1721673033049,15.0444,181.84,181.74,0.17]
["bitfinex","SOLUSD",1721673033374,15.0444,181.84,181.81,11.9]
["bitfinex","SOLUSD",1721673036166,15.0444,181.84,181.8,11.9]
["bitfinex","SOLUSD",1721673036377,15.0444,181.84,181.75,1.09990005]
["bitfinex","SOLUSD",1721673036548,1.1012147,181.83,181.74,0.17]
["bitfinex","SOLUSD",1721673036749,1.1012147,181.82,181.77,11.9]
["bitfinex","SOLUSD",1721673037145,1.1012147,181.82,181.78,1.10010679]
["bitfinex","SOLUSD",1721673037451,15.0444,181.84,181.8,11.9]
["bitfinex","SOLUSD",1721673038456,15.0444,181.84,181.81,11.9]
["bitfinex","SOLUSD",1721673039568,13.0012147,181.83,181.77,11.9]
["bitfinex","SOLUSD",1721673039750,1.1012147,181.82,181.77,11.9]
["bitfinex","SOLUSD",1721673039953,11.9,181.83,181.78,1.10009609]
["bitfinex","SOLUSD",1721673039954,13.0012147,181.83,181.78,1.10009609]
["bitfinex","SOLUSD",1721673040276,13.0012147,181.83,181.77,11.9]
["bitfinex","SOLUSD",1721673040479,1.1012147,181.82,181.77,11.9]
["bitfinex","SOLUSD",1721673040782,1.1012147,181.82,181.78,1.10013256]
["bitfinex","SOLUSD",1721673042053,1.1012147,181.82,181.77,11.9]
["bitfinex","SOLUSD",1721673042781,13.0012147,181.83,181.77,11.9]
["bitfinex","SOLUSD",1721673042980,13.0012147,181.83,181.78,11.9]
["bitfinex","SOLUSD",1721673043193,1.1012147,181.82,181.7,2.12837947]
["bitfinex","SOLUSD",1721673043353,1.1012147,181.82,181.77,11.9]
["bitfinex","SOLUSD",1721673044381,1.1012147,181.82,181.7,92.6]
["bitfinex","SOLUSD",1721673044382,11.9,181.81,181.75,11.9]
["bitfinex","SOLUSD",1721673044687,27.0302,181.79,181.73,11.9]
["bitfinex","SOLUSD",1721673044853,1.1012147,181.78,181.73,11.9]
["bitfinex","SOLUSD",1721673045047,13.0012147,181.78,181.72,11.9]
["bitfinex","SOLUSD",1721673046856,11.9,181.77,181.71,11.9]
["bitfinex","SOLUSD",1721673047052,1.1012147,181.76,181.71,11.9]
["bitfinex","SOLUSD",1721673047270,11.9,181.75,181.64,24.08656004]
["bitfinex","SOLUSD",1721673047589,1.1012147,181.74,181.69,11.9]
["bitfinex","SOLUSD",1721673048262,13.0012147,181.74,181.62,5.74077758]
["bitfinex","SOLUSD",1721673048488,28.1314147,181.73,181.62,5.74077758]
["bitfinex","SOLUSD",1721673048672,27.0302,181.73,181.62,5.74077758]
["bitfinex","SOLUSD",1721673048978,27.0302,181.73,181.68,11.9]
["bitfinex","SOLUSD",1721673049178,27.0302,181.73,181.62,5.74077758]
["bitfinex","SOLUSD",1721673049379,15.1302,181.73,181.68,11.9]
["bitfinex","SOLUSD",1721673049548,16.2314147,181.73,181.68,11.9]
["bitfinex","SOLUSD",1721673050782,11.9,181.71,181.62,7.95694418]
["bitfinex","SOLUSD",1721673050966,1.1012147,181.7,181.65,11.9]
["bitfinex","SOLUSD",1721673051164,1.1012147,181.7,181.66,11.9]
["bitfinex","SOLUSD",1721673051779,1.1012147,181.71,181.66,11.9]
["bitfinex","SOLUSD",1721673051983,1.1012147,181.72,181.68,11.9]
["bitfinex","SOLUSD",1721673052667,1.1012147,181.72,181.67,11.9]
["bitfinex","SOLUSD",1721673052871,13.0012147,181.72,181.66,11.9]
["bitfinex","SOLUSD",1721673053178,11.9,181.71,181.66,11.9]
["bitfinex","SOLUSD",1721673053358,1.1012147,181.7,181.65,11.9]
["bitfinex","SOLUSD",1721673053966,1.1012147,181.71,181.66,11.9]
["bitfinex","SOLUSD",1721673054785,1.1012147,181.7,181.61,1.10074952]
["bitfinex","SOLUSD",1721673055085,1.1012147,181.71,181.66,11.9]
["bitfinex","SOLUSD",1721673055287,13.0012147,181.71,181.65,11.9]
["bitfinex","SOLUSD",1721673055499,11.9,181.69,181.63,11.9]
["bitfinex","SOLUSD",1721673055665,11.9,181.66,181.6,11.9]
["bitfinex","SOLUSD",1721673055860,28.543,181.64,181.51,18.27]
["bitfinex","SOLUSD",1721673056058,29.6442147,181.64,181.58,11.9]
["bitfinex","SOLUSD",1721673056260,16.643,181.64,181.59,11.9]
["bitfinex","SOLUSD",1721673056482,17.7442147,181.64,181.59,11.9]
["bitfinex","SOLUSD",1721673056688,16.643,181.64,181.6,13.00120625]
["bitfinex","SOLUSD",1721673056861,1.1012147,181.67,181.63,11.9]
["bitfinex","SOLUSD",1721673057185,1.1012147,181.67,181.51,50.97389516]
["bitfinex","SOLUSD",1721673057186,16.3012,181.68,181.64,11.9]
["bitfinex","SOLUSD",1721673057393,16.3012,181.68,181.53,16.54]
["bitfinex","SOLUSD",1721673057394,1.1012147,181.67,181.53,16.54]
["bitfinex","SOLUSD",1721673057561,16.3012,181.68,181.64,11.9]
["bitfinex","SOLUSD",1721673058068,16.3012,181.68,181.65,13.00089556]
["bitfinex","SOLUSD",1721673058274,28.2012,181.68,181.62,11.9]
["bitfinex","SOLUSD",1721673058663,56.9,181.67,181.61,11.9]
["bitfinex","SOLUSD",1721673058870,13.0012147,181.66,181.6,11.9]
["bitfinex","SOLUSD",1721673059120,11.9,181.65,181.59,11.9]
["bitfinex","SOLUSD",1721673059271,58.0012147,181.64,181.58,11.9]
["bitfinex","SOLUSD",1721673059589,11.9,181.62,181.56,11.9]
["bitfinex","SOLUSD",1721673059786,16.6601147,181.61,181.55,11.9]
["bitfinex","SOLUSD",1721673059989,1.1012147,181.6,181.55,11.9]
["bitfinex","SOLUSD",1721673060282,1.1012147,181.6,181.51,6.0962]
["bitfinex","SOLUSD",1721673060463,1.1012147,181.6,181.55,11.9]
["bitfinex","SOLUSD",1721673061582,1.1012147,181.6,181.51,6.0962]
["bitfinex","SOLUSD",1721673061778,1.1012147,181.6,181.55,11.9]
["bitfinex","SOLUSD",1721673062083,1.1012147,181.6,181.47,22.59159746]
["bitfinex","SOLUSD",1721673062084,13.0012147,181.6,181.54,11.9]
["bitfinex","SOLUSD",1721673062271,13.0012147,181.6,181.47,22.59159746]
["bitfinex","SOLUSD",1721673062468,13.0012147,181.6,181.54,11.9]
["bitfinex","SOLUSD",1721673063776,11.9,181.59,181.53,11.9]
["bitfinex","SOLUSD",1721673063980,15.5589,181.61,181.5,11.9]
["bitfinex","SOLUSD",1721673063981,11.9,181.57,181.5,11.9]
["bitfinex","SOLUSD",1721673064272,6.1731,181.62,181.43,8.20896506]
["bitfinex","SOLUSD",1721673064273,27.7001,181.55,181.43,8.20896506]
["bitfinex","SOLUSD",1721673064592,1.1012147,181.54,181.49,11.9]
["bitfinex","SOLUSD",1721673065266,11.9,181.53,181.47,11.9]
["bitfinex","SOLUSD",1721673065495,1.1012147,181.52,181.47,11.9]
["bitfinex","SOLUSD",1721673065797,1.1012147,181.51,181.46,11.9]
["bitfinex","SOLUSD",1721673065996,13.0012147,181.52,181.46,11.9]
["bitfinex","SOLUSD",1721673066195,1.1012147,181.52,181.47,11.9]
["bitfinex","SOLUSD",1721673066997,11.9,181.51,181.45,11.9]
["bitfinex","SOLUSD",1721673067177,1.1012147,181.5,181.45,11.9]
["bitfinex","SOLUSD",1721673067373,1.1012147,181.5,181.42,0.7858506]
["bitfinex","SOLUSD",1721673067705,1.1012147,181.5,181.45,11.9]
["bitfinex","SOLUSD",1721673068005,1.1012147,181.5,181.46,11.9]
["bitfinex","SOLUSD",1721673068168,1.1012147,181.51,181.46,11.9]
["bitfinex","SOLUSD",1721673068669,1.1012147,181.51,181.42,0.7858506]
["bitfinex","SOLUSD",1721673068670,27.5592,181.5,181.42,0.7858506]
["bitfinex","SOLUSD",1721673068882,11.9,181.48,181.42,0.7858506]
["bitfinex","SOLUSD",1721673069087,1.1012147,181.47,181.42,12.6858506]
["bitfinex","SOLUSD",1721673071098,1.1012147,181.48,181.42,12.6858506]
["bitfinex","SOLUSD",1721673071286,1.1012147,181.48,181.43,11.9]
["bitfinex","SOLUSD",1721673071470,1.1012147,181.49,181.44,13.00225022]
["bitfinex","SOLUSD",1721673071671,15.6592,181.5,181.48,11.9]
["bitfinex","SOLUSD",1721673071870,15.6592,181.5,181.42,1.88777025]
["bitfinex","SOLUSD",1721673072079,15.6592,181.5,181.48,11.9]
["bitfinex","SOLUSD",1721673072300,15.6592,181.5,181.42,0.7858506]
["bitfinex","SOLUSD",1721673072605,1.1012147,181.49,181.45,11.9]
["bitfinex","SOLUSD",1721673072897,1.1012147,181.48,181.44,11.9]
["bitfinex","SOLUSD",1721673073467,27.5592,181.5,181.44,11.9]
["bitfinex","SOLUSD",1721673073468,1.1012147,181.49,181.44,11.9]
["bitfinex","SOLUSD",1721673073683,15.6592,181.5,181.45,13.00214164]
["bitfinex","SOLUSD",1721673073998,16.7604147,181.5,181.42,0.7858506]
["bitfinex","SOLUSD",1721673074209,16.7604147,181.5,181.43,1.1020982]
["bitfinex","SOLUSD",1721673075365,16.7604147,181.5,181.42,0.7858506]
["bitfinex","SOLUSD",1721673075864,15.6592,181.5,181.42,0.7858506]
["bitfinex","SOLUSD",1721673076069,15.6592,181.5,181.48,11.9]
["bitfinex","SOLUSD",1721673076368,15.6592,181.5,181.47,11.9]
["bitfinex","SOLUSD",1721673078508,1.1012147,181.49,181.45,11.9]
["bitfinex","SOLUSD",1721673078674,1.1012147,181.48,181.43,11.9]
["bitfinex","SOLUSD",1721673079499,1.1012147,181.49,181.44,11.9]
["bitfinex","SOLUSD",1721673079718,1.1012147,181.49,181.45,11.9]
["bitfinex","SOLUSD",1721673080002,16.7604147,181.5,181.47,11.9]
["bitfinex","SOLUSD",1721673080188,15.6592,181.5,181.46,11.9]
["bitfinex","SOLUSD",1721673080393,1.1012147,181.49,181.45,11.9]
["bitfinex","SOLUSD",1721673080778,16.7604147,181.5,181.46,11.9]
["bitfinex","SOLUSD",1721673081902,15.6592,181.5,181.46,11.9]
["bitfinex","SOLUSD",1721673082480,15.6592,181.5,181.47,11.9]
["bitfinex","SOLUSD",1721673082788,15.6592,181.5,181.42,1.88794431]
["bitfinex","SOLUSD",1721673082789,1.1012147,181.49,181.45,11.9]
["bitfinex","SOLUSD",1721673084279,16.7604147,181.5,181.45,11.9]
["bitfinex","SOLUSD",1721673084804,15.6592,181.5,181.47,11.9]
["bitfinex","SOLUSD",1721673085006,15.6592,181.5,181.46,1.10203717]
["bitfinex","SOLUSD",1721673085216,15.6592,181.5,181.47,11.9]
["bitfinex","SOLUSD",1721673085386,1.1012147,181.49,181.46,11.9]
["bitfinex","SOLUSD",1721673085915,1.1012147,181.48,181.45,11.9]
["bitfinex","SOLUSD",1721673086073,1.1012147,181.49,181.45,11.9]
["bitfinex","SOLUSD",1721673088113,1.1012147,181.48,181.43,11.9]
["bitfinex","SOLUSD",1721673088310,1.1012147,181.48,181.44,11.9]
["bitfinex","SOLUSD",1721673089005,1.1012147,181.49,181.44,11.9]
["bitfinex","SOLUSD",1721673089212,1.1012147,181.48,181.44,11.9]
["bitfinex","SOLUSD",1721673090119,13.0012147,181.48,181.42,0.7858506]
["bitfinex","SOLUSD",1721673090329,13.0012147,181.48,181.42,12.6858506]
["bitfinex","SOLUSD",1721673090823,19.1938147,181.48,181.42,12.6858506]
["bitfinex","SOLUSD",1721673092005,19.1938147,181.48,181.43,11.9]
["bitfinex","SOLUSD",1721673092203,7.2938147,181.48,181.43,11.9]
["bitfinex","SOLUSD",1721673093305,11.9,181.47,181.42,0.7858506]
["bitfinex","SOLUSD",1721673093517,11.9,181.45,181.42,0.7858506]
["bitfinex","SOLUSD",1721673093683,1.1012147,181.44,181.42,0.7858506]
["bitfinex","SOLUSD",1721673094508,11.9,181.43,181.3,47.6]
["bitfinex","SOLUSD",1721673094709,13.0012147,181.42,181.36,11.9]
["bitfinex","SOLUSD",1721673095286,13.0012147,181.42,181.3,2.17053692]
["bitfinex","SOLUSD",1721673095517,13.0012147,181.42,181.36,11.9]
["bitfinex","SOLUSD",1721673095757,1.1012147,181.41,181.36,11.9]
["bitfinex","SOLUSD",1721673096516,11.9,181.39,181.28,5.90120774]
["bitfinex","SOLUSD",1721673096822,1.1012147,181.38,181.33,11.9]
["bitfinex","SOLUSD",1721673097008,1.1012147,181.39,181.34,11.9]
["bitfinex","SOLUSD",1721673097203,1.1012147,181.39,181.35,11.9]
["bitfinex","SOLUSD",1721673097589,22.6603147,181.4,181.36,11.9]
["bitfinex","SOLUSD",1721673097884,21.5591,181.4,181.37,11.9]
["bitfinex","SOLUSD",1721673098398,33.4591,181.4,181.35,11.9]
["bitfinex","SOLUSD",1721673098918,1.1012147,181.39,181.34,11.9]
["bitfinex","SOLUSD",1721673099403,33.4591,181.4,181.34,11.9]
["bitfinex","SOLUSD",1721673099719,1.1012147,181.39,181.34,11.9]
["bitfinex","SOLUSD",1721673100094,33.4591,181.4,181.34,11.9]
["bitfinex","SOLUSD",1721673100431,13.0012147,181.39,181.34,11.9]
["bitfinex","SOLUSD",1721673100724,13.0012147,181.39,181.33,11.9]
["bitfinex","SOLUSD",1721673100920,11.9,181.39,181.34,13.00280666]
["bitfinex","SOLUSD",1721673101214,1.1012147,181.39,181.34,11.9]
["bitfinex","SOLUSD",1721673101418,11.9,181.38,181.28,0.1667892]
["bitfinex","SOLUSD",1721673101630,1.1012147,181.37,181.32,11.9]
["bitfinex","SOLUSD",1721673101815,1.1012147,181.37,181.28,20.5067892]
["bitfinex","SOLUSD",1721673101816,1.1012147,181.37,181.33,11.9]
["bitfinex","SOLUSD",1721673101990,21.5591,181.4,181.36,11.9]
["bitfinex","SOLUSD",1721673102187,22.6603147,181.4,181.36,11.9]
["bitfinex","SOLUSD",1721673103507,34.5603147,181.4,181.34,11.9]
["bitfinex","SOLUSD",1721673103712,1.1012147,181.39,181.34,11.9]
["bitfinex","SOLUSD",1721673104190,13.0012147,181.39,181.33,11.9]
["bitfinex","SOLUSD",1721673104395,11.9,181.37,181.28,8.40697937]
["bitfinex","SOLUSD",1721673104598,1.1012147,181.36,181.31,11.9]
["bitfinex","SOLUSD",1721673105391,11.9,181.37,181.31,11.9]
["bitfinex","SOLUSD",1721673105591,13.0012147,181.36,181.3,11.9]
["bitfinex","SOLUSD",1721673105808,1.1012147,181.35,181.3,11.9]
["bitfinex","SOLUSD",1721673106203,27.0718,181.4,181.28,8.40697937]
["bitfinex","SOLUSD",1721673106204,1.1012147,181.39,181.31,11.9]
["bitfinex","SOLUSD",1721673106387,11.9,181.37,181.31,11.9]
["bitfinex","SOLUSD",1721673106588,1.1012147,181.36,181.31,11.9]
["bitfinex","SOLUSD",1721673106890,13.0012147,181.37,181.32,11.9]
["bitfinex","SOLUSD",1721673107085,11.9,181.37,181.32,11.9]
["bitfinex","SOLUSD",1721673107310,11.9,181.33,181.28,0.1667892]
["bitfinex","SOLUSD",1721673107517,22.6856,181.35,181.28,0.1667892]
["bitfinex","SOLUSD",1721673107518,1.1012147,181.32,181.28,0.1667892]
["bitfinex","SOLUSD",1721673107699,13.0012147,181.32,181.28,0.1667892]
["bitfinex","SOLUSD",1721673107897,13.0012147,181.34,181.28,12.0667892]
["bitfinex","SOLUSD",1721673108322,1.1012147,181.34,181.28,0.1667892]
["bitfinex","SOLUSD",1721673108522,11.9,181.32,181.28,0.1667892]
["bitfinex","SOLUSD",1721673108729,11.9,181.32,181.28,0.1385862]
["bitfinex","SOLUSD",1721673108730,1.1012147,181.31,181.28,0.1385862]
["bitfinex","SOLUSD",1721673109227,13.0012147,181.31,181.28,0.1385862]
["bitfinex","SOLUSD",1721673109412,1.1012147,181.31,181.28,0.1385862]
["bitfinex","SOLUSD",1721673109602,11.9,181.32,181.28,0.1385862]
["bitfinex","SOLUSD",1721673109915,1.1012147,181.31,181.28,0.1385862]
["bitfinex","SOLUSD",1721673110640,11.9,181.31,181.28,0.1385862]
["bitfinex","SOLUSD",1721673110808,11.9,181.32,181.28,0.1385862]
["bitfinex","SOLUSD",1721673111016,1.1012147,181.34,181.28,12.0385862]
["bitfinex","SOLUSD",1721673111196,1.1012147,181.34,181.28,0.1385862]
["bitfinex","SOLUSD",1721673111393,11.9,181.33,181.28,12.0385862]
["bitfinex","SOLUSD",1721673111598,1.1012147,181.32,181.28,0.1385862]
["bitfinex","SOLUSD",1721673112418,13.0012147,181.32,181.28,0.1385862]
["bitfinex","SOLUSD",1721673112619,13.0012147,181.31,181.28,0.1385862]
["bitfinex","SOLUSD",1721673113222,11.9,181.3,181.28,0.1385862]
["bitfinex","SOLUSD",1721673113423,1.1012147,181.29,181.28,0.1385862]
["bitfinex","SOLUSD",1721673113821,16.3188147,181.29,181.28,0.1385862]
["bitfinex","SOLUSD",1721673114728,28.2188147,181.29,181.24,0.7858506]
["bitfinex","SOLUSD",1721673114917,11.9,181.26,181.24,0.7858506]
["bitfinex","SOLUSD",1721673115109,1.1012147,181.25,181.24,0.7858506]
["bitfinex","SOLUSD",1721673115457,13.0012147,181.28,181.24,0.7858506]
["bitfinex","SOLUSD",1721673115644,1.1012147,181.28,181.24,0.7858506]
["bitfinex","SOLUSD",1721673115850,16.3188147,181.29,181.25,11.9]
["bitfinex","SOLUSD",1721673116023,16.3188147,181.29,181.24,0.7858506]
["bitfinex","SOLUSD",1721673116342,16.3188147,181.29,181.24,12.6858506]
["bitfinex","SOLUSD",1721673117954,28.2188147,181.29,181.24,12.6858506]
["bitfinex","SOLUSD",1721673118339,28.2188147,181.29,181.24,0.7858506]
["bitfinex","SOLUSD",1721673119360,16.3188147,181.29,181.24,0.7858506]
["bitfinex","SOLUSD",1721673119526,15.2176,181.29,181.25,11.9]
["bitfinex","SOLUSD",1721673119730,1.1012147,181.28,181.25,11.9]
["bitfinex","SOLUSD",1721673120033,15.2176,181.29,181.24,12.6858506]
["bitfinex","SOLUSD",1721673120246,15.2176,181.29,181.24,0.7858506]
["bitfinex","SOLUSD",1721673120621,15.2176,181.29,181.28,11.9]
["bitfinex","SOLUSD",1721673120821,7.2159147,181.32,181.27,11.9]
["bitfinex","SOLUSD",1721673121258,7.2159147,181.32,181.24,0.7858506]
["bitfinex","SOLUSD",1721673121432,7.2159147,181.32,181.28,11.9]
["bitfinex","SOLUSD",1721673121834,7.2159147,181.32,181.27,11.9]
["bitfinex","SOLUSD",1721673122149,19.1159147,181.32,181.26,11.9]
["bitfinex","SOLUSD",1721673122847,7.2159147,181.32,181.26,11.9]
["bitfinex","SOLUSD",1721673123072,19.1159147,181.32,181.26,11.9]
["bitfinex","SOLUSD",1721673123275,11.9,181.3,181.24,12.6858506]
["bitfinex","SOLUSD",1721673123447,1.1012147,181.29,181.24,12.6858506]
["bitfinex","SOLUSD",1721673124152,13.0012147,181.29,181.24,0.7858506]
["bitfinex","SOLUSD",1721673124656,11.9,181.27,181.24,0.7858506]
["bitfinex","SOLUSD",1721673124860,16.2597147,181.26,181.24,0.7858506]
["bitfinex","SOLUSD",1721673126347,28.1597147,181.26,181.24,0.7858506]
["bitfinex","SOLUSD",1721673126582,1.1012147,181.25,181.24,0.7858506]
["bitfinex","SOLUSD",1721673129053,13.0012147,181.25,181.24,0.7858506]
["bitfinex","SOLUSD",1721673130968,13.0012147,181.25,181.16,11.9]
["bitfinex","SOLUSD",1721673130969,64.1468147,181.25,181.16,11.9]
["bitfinex","SOLUSD",1721673131171,11.9,181.22,181.16,11.9]
["bitfinex","SOLUSD",1721673131477,1.1012147,181.21,181.16,11.9]
["bitfinex","SOLUSD",1721673131698,1.1012147,181.2,181.16,11.9]
["bitfinex","SOLUSD",1721673132774,1.1012147,181.19,181.16,11.9]
["bitfinex","SOLUSD",1721673132974,1.1012147,181.21,181.16,11.4]
["bitfinex","SOLUSD",1721673133473,1.1012147,181.2,181.16,11.4]
["bitfinex","SOLUSD",1721673133675,1.1012147,181.2,181.11,1.1039469]
["bitfinex","SOLUSD",1721673133983,1.1012147,181.2,181.17,11.9]
["bitfinex","SOLUSD",1721673134363,1.1012147,181.22,181.17,11.9]
["bitfinex","SOLUSD",1721673134661,1.1012147,181.23,181.2,11.9]
["bitfinex","SOLUSD",1721673135057,1.1012147,181.23,181.19,11.9]
["bitfinex","SOLUSD",1721673135273,1.1012147,181.23,181.1,2.36411157]
["bitfinex","SOLUSD",1721673135493,1.1012147,181.23,181.18,11.9]
["bitfinex","SOLUSD",1721673137787,11.9,181.22,181.16,11.9]
["bitfinex","SOLUSD",1721673137993,1.1012147,181.21,181.16,11.9]
["bitfinex","SOLUSD",1721673138182,1.1012147,181.2,181.16,11.9]
["bitfinex","SOLUSD",1721673138569,1.1012147,181.2,181.17,11.9]
["bitfinex","SOLUSD",1721673138766,1.1012147,181.22,181.17,11.9]
["bitfinex","SOLUSD",1721673138985,16.5761,181.21,181.11,1.10389398]
["bitfinex","SOLUSD",1721673139200,1.1012147,181.2,181.11,1.10395543]
["bitfinex","SOLUSD",1721673139379,1.1012147,181.2,181.16,11.9]
["bitfinex","SOLUSD",1721673139983,1.1012147,181.2,181.17,11.9]
["bitfinex","SOLUSD",1721673140372,16.5761,181.21,181.1,47.6]
["bitfinex","SOLUSD",1721673140373,16.5761,181.21,181.19,11.9]
["bitfinex","SOLUSD",1721673140575,16.5761,181.21,181.2,11.9]
["bitfinex","SOLUSD",1721673140786,1.1012147,181.24,181.11,13.8841]
["bitfinex","SOLUSD",1721673140982,1.1012147,181.23,181.2,11.9]
["bitfinex","SOLUSD",1721673141185,13.0012147,181.24,181.12,45.34]
["bitfinex","SOLUSD",1721673141409,1.1012147,181.23,181.13,21.10382151]
["bitfinex","SOLUSD",1721673141724,1.1012147,181.23,181.19,11.9]
["bitfinex","SOLUSD",1721673142271,1.1012147,181.24,181.19,11.9]
["bitfinex","SOLUSD",1721673142476,1.1012147,181.23,181.19,11.9]
["bitfinex","SOLUSD",1721673143375,1.1012147,181.24,181.19,11.9]
["bitfinex","SOLUSD",1721673143686,1.1012147,181.23,181.19,11.9]
["bitfinex","SOLUSD",1721673143888,1.1012147,181.23,181.2,11.9]
["bitfinex","SOLUSD",1721673144612,1.1012147,181.24,181.2,11.9]
["bitfinex","SOLUSD",1721673144906,22.8173584,181.25,181.13,20.0]
["bitfinex","SOLUSD",1721673144907,1.1012147,181.23,181.19,11.9]
["bitfinex","SOLUSD",1721673145686,1.1012147,181.24,181.2,11.9]
["bitfinex","SOLUSD",1721673146206,1.1012147,181.23,181.2,11.9]
["bitfinex","SOLUSD",1721673146892,1.1012147,181.23,181.19,11.9]
["bitfinex","SOLUSD",1721673147089,34.7173584,181.25,181.19,11.9]
["bitfinex","SOLUSD",1721673147404,1.1012147,181.24,181.19,11.9]
["bitfinex","SOLUSD",1721673147586,17.7729731,181.25,181.22,11.9]
["bitfinex","SOLUSD",1721673147780,16.6717584,181.25,181.22,11.9]
["bitfinex","SOLUSD",1721673147985,1.1012147,181.28,181.24,11.9]
["bitfinex","SOLUSD",1721673148311,13.0012147,181.28,181.22,11.9]
["bitfinex","SOLUSD",1721673149580,1.1012147,181.28,181.23,11.9]
["bitfinex","SOLUSD",1721673149890,58.0012147,181.28,181.16,1.10352826]
["bitfinex","SOLUSD",1721673150096,1.1012147,181.28,181.24,11.9]
["bitfinex","SOLUSD",1721673150485,15.017,181.29,181.25,11.9]
["bitfinex","SOLUSD",1721673150882,16.1182147,181.29,181.21,1.10331102]
["bitfinex","SOLUSD",1721673151111,15.017,181.29,181.25,11.9]
["bitfinex","SOLUSD",1721673152008,15.017,181.29,181.27,11.9]
["bitfinex","SOLUSD",1721673152588,1.1012147,181.32,181.28,11.9]
["bitfinex","SOLUSD",1721673152787,1.1012147,181.33,181.3,11.9]
["bitfinex","SOLUSD",1721673153522,1.1012147,181.33,181.29,11.9]
["bitfinex","SOLUSD",1721673153835,1.1012147,181.34,181.29,11.9]
["bitfinex","SOLUSD",1721673154925,13.0012147,181.34,181.28,11.9]
["bitfinex","SOLUSD",1721673155949,1.1012147,181.34,181.29,11.9]
["bitfinex","SOLUSD",1721673157145,1.1012147,181.34,181.3,11.9]
["bitfinex","SOLUSD",1721673157441,15.7344,181.35,181.31,11.9]
["bitfinex","SOLUSD",1721673157742,1.1012147,181.34,181.23,0.17]
["bitfinex","SOLUSD",1721673158033,16.8356147,181.35,181.3,11.9]
["bitfinex","SOLUSD",1721673158249,15.7344,181.35,181.31,11.9]
["bitfinex","SOLUSD",1721673158744,1.1012147,181.34,181.31,11.9]
["bitfinex","SOLUSD",1721673158917,16.8356147,181.35,181.31,11.9]
["bitfinex","SOLUSD",1721673159641,16.8356147,181.35,181.29,11.9]
["bitfinex","SOLUSD",1721673159934,15.7344,181.35,181.3,11.9]
["bitfinex","SOLUSD",1721673160125,16.8356147,181.35,181.3,11.9]
["bitfinex","SOLUSD",1721673160918,16.8356147,181.35,181.31,11.9]
["bitfinex","SOLUSD",1721673161117,15.7344,181.35,181.31,11.9]
["bitfinex","SOLUSD",1721673162614,1.1012147,181.34,181.31,11.9]
["bitfinex","SOLUSD",1721673164031,16.8356147,181.35,181.32,11.9]
["bitfinex","SOLUSD",1721673164232,15.7344,181.35,181.32,11.9]
["bitfinex","SOLUSD",1721673166124,15.7344,181.35,181.31,11.9]
["bitfinex","SOLUSD",1721673166639,11.9,181.34,181.28,11.9]
["bitfinex","SOLUSD",1721673167215,1.1012147,181.33,181.29,11.9]
["bitfinex","SOLUSD",1721673167822,1.1012147,181.33,181.28,11.9]
["bitfinex","SOLUSD",1721673168426,1.1012147,181.33,181.29,11.9]
["bitfinex","SOLUSD",1721673168630,1.1012147,181.34,181.29,11.9]
["bitfinex","SOLUSD",1721673169451,13.0012147,181.34,181.28,11.9]
["bitfinex","SOLUSD",1721673169820,13.0012147,181.34,181.22,6.436]
["bitfinex","SOLUSD",1721673170040,11.9,181.33,181.27,11.9]
["bitfinex","SOLUSD",1721673170343,13.0012147,181.32,181.26,11.9]
["bitfinex","SOLUSD",1721673174346,1.1012147,181.32,181.27,11.9]
["bitfinex","SOLUSD",1721673174536,1.1012147,181.31,181.28,11.9]
["bitfinex","SOLUSD",1721673174732,1.1012147,181.33,181.29,11.9]
["bitfinex","SOLUSD",1721673175037,1.1012147,181.33,181.3,11.9]
["bitfinex","SOLUSD",1721673175433,1.1012147,181.33,181.29,11.9]
["bitfinex","SOLUSD",1721673175761,1.1012147,181.34,181.29,11.9]
["bitfinex","SOLUSD",1721673178431,1.1012147,181.34,181.3,11.9]
["bitfinex","SOLUSD",1721673180341,1.1012147,181.34,181.31,11.9]
["bitfinex","SOLUSD",1721673180653,16.8356147,181.35,181.31,11.9]
["bitfinex","SOLUSD",1721673180825,16.8356147,181.35,181.32,11.9]
["bitfinex","SOLUSD",1721673181135,15.7344,181.35,181.33,11.9]
["bitfinex","SOLUSD",1721673181334,1.1012147,181.37,181.34,11.9]
["bitfinex","SOLUSD",1721673181543,15.8741,181.39,181.36,11.9]
["bitfinex","SOLUSD",1721673181750,15.8741,181.39,181.38,11.9]
["bitfinex","SOLUSD",1721673181931,15.8741,181.39,181.3,47.6]
["bitfinex","SOLUSD",1721673182130,15.8741,181.39,181.37,11.9]
["bitfinex","SOLUSD",1721673182638,15.8741,181.39,181.36,11.9]
["bitfinex","SOLUSD",1721673185351,1.1012147,181.38,181.25,6.2928]
["bitfinex","SOLUSD",1721673185556,1.1012147,181.38,181.26,20.0]
["bitfinex","SOLUSD",1721673185737,11.9,181.37,181.25,6.2928]
["bitfinex","SOLUSD",1721673185942,1.1012147,181.36,181.25,6.2928]
["bitfinex","SOLUSD",1721673186142,1.1012147,181.35,181.31,11.9]
["bitfinex","SOLUSD",1721673186842,1.1012147,181.35,181.32,11.9]
["bitfinex","SOLUSD",1721673187039,13.0012147,181.38,181.32,11.9]
["bitfinex","SOLUSD",1721673187244,1.1012147,181.38,181.33,11.9]
["bitfinex","SOLUSD",1721673187438,1.1012147,181.38,181.34,11.9]
["bitfinex","SOLUSD",1721673187643,1.1012147,181.38,181.35,11.9]
["bitfinex","SOLUSD",1721673188058,1.1012147,181.38,181.25,6.2928]
["bitfinex","SOLUSD",1721673188059,1.1012147,181.38,181.34,11.9]
["bitfinex","SOLUSD",1721673188235,1.1012147,181.38,181.33,11.9]
["bitfinex","SOLUSD",1721673189937,13.0012147,181.38,181.32,11.9]
["bitfinex","SOLUSD",1721673190169,18.5145147,181.38,181.32,11.9]
["bitfinex","SOLUSD",1721673190686,11.9287,181.37,181.22,8.48377452]
["bitfinex","SOLUSD",1721673190842,11.9287,181.37,181.32,11.9]
["bitfinex","SOLUSD",1721673190843,46.1012147,181.36,181.32,11.9]
["bitfinex","SOLUSD",1721673191044,1.1012147,181.35,181.32,11.9]
["bitfinex","SOLUSD",1721673191570,13.0012147,181.35,181.29,11.9]
["bitfinex","SOLUSD",1721673191945,1.1012147,181.35,181.31,11.9]
["bitfinex","SOLUSD",1721673192737,1.1012147,181.35,181.3,11.9]
["bitfinex","SOLUSD",1721673198083,1.1012147,181.35,181.31,11.9]
["bitfinex","SOLUSD",1721673198463,1.1012147,181.35,181.3,11.9]
["bitfinex","SOLUSD",1721673198981,15.2024,181.34,181.3,11.9]
["bitfinex","SOLUSD",1721673199168,1.1012147,181.33,181.3,11.9]
["bitfinex","SOLUSD",1721673199374,1.1012147,181.32,181.3,11.9]
["bitfinex","SOLUSD",1721673199550,15.2024,181.34,181.3,11.9]
["bitfinex","SOLUSD",1721673199755,15.2024,181.34,181.33,11.9]
["bitfinex","SOLUSD",1721673199986,1.1012147,181.35,181.33,11.9]
["bitfinex","SOLUSD",1721673200150,1.1012147,181.38,181.34,11.9]
["bitfinex","SOLUSD",1721673202788,1.1012147,181.38,181.36,11.9]
["bitfinex","SOLUSD",1721673203552,16.16287254,181.39,181.36,11.9]
["bitfinex","SOLUSD",1721673203778,16.16287254,181.39,181.37,11.9]
["bitfinex","SOLUSD",1721673204007,1.1012147,181.38,181.37,11.9]
["bitfinex","SOLUSD",1721673204197,1.1012147,181.38,181.35,11.9]
["bitfinex","SOLUSD",1721673205059,1.1012147,181.38,181.34,11.9]
["bitfinex","SOLUSD",1721673206582,1.1012147,181.38,181.35,11.9]
["bitfinex","SOLUSD",1721673207863,1.1012147,181.38,181.36,11.9]
["bitfinex","SOLUSD",1721673208572,16.3036147,181.39,181.37,11.9]
["bitfinex","SOLUSD",1721673209692,1.1012147,181.38,181.37,11.9]
["bitfinex","SOLUSD",1721673209890,15.2024,181.39,181.37,11.9]
["bitfinex","SOLUSD",1721673210695,15.4157,181.5,181.38,65.196]
["bitfinex","SOLUSD",1721673210881,6.6488,181.56,181.38,65.196]
["bitfinex","SOLUSD",1721673210882,16.5169147,181.54,181.49,11.9]
["bitfinex","SOLUSD",1721673211079,16.5169147,181.54,181.5,11.9]
["bitfinex","SOLUSD",1721673211502,16.5169147,181.54,181.51,11.9]
["bitfinex","SOLUSD",1721673211664,16.5169147,181.54,181.52,11.9]
["bitfinex","SOLUSD",1721673211859,15.4157,181.54,181.52,11.9]
["bitfinex","SOLUSD",1721673212291,1.1012147,181.53,181.52,11.9]
["bitfinex","SOLUSD",1721673212863,15.4157,181.54,181.52,11.9]
["bitfinex","SOLUSD",1721673212864,16.5169147,181.54,181.52,11.9]
["bitfinex","SOLUSD",1721673213066,16.5169147,181.54,181.44,1.10183342]
["bitfinex","SOLUSD",1721673213067,16.5169147,181.54,181.53,11.9]
["bitfinex","SOLUSD",1721673213386,15.4157,181.54,181.53,11.9]
["bitfinex","SOLUSD",1721673214160,17.6493147,181.58,181.47,23.87]
["bitfinex","SOLUSD",1721673214366,1.1012147,181.57,181.48,0.17]
["bitfinex","SOLUSD",1721673215465,1.1012147,181.57,181.44,23.87]
["bitfinex","SOLUSD",1721673215674,5.5079,181.56,181.44,23.87]
["bitfinex","SOLUSD",1721673215882,1.1012147,181.55,181.44,23.87]
["bitfinex","SOLUSD",1721673216077,1.1012147,181.54,181.44,23.87]
["bitfinex","SOLUSD",1721673216278,1.1012147,181.54,181.45,1.10194978]
["bitfinex","SOLUSD",1721673216493,1.1012147,181.54,181.44,23.87]
["bitfinex","SOLUSD",1721673216701,1.1012147,181.53,181.44,23.87]
["bitfinex","SOLUSD",1721673216921,1.1012147,181.57,181.45,1.10191345]
["bitfinex","SOLUSD",1721673217113,1.1012147,181.57,181.44,23.87]
["bitfinex","SOLUSD",1721673217321,1.1012147,181.57,181.45,1.10177334]
["bitfinex","SOLUSD",1721673217621,1.1012147,181.57,181.47,23.87]
["bitfinex","SOLUSD",1721673218614,1.1012147,181.57,181.48,1.10173363]
["bitfinex","SOLUSD",1721673218794,1.1012147,181.57,181.47,23.87]
["bitfinex","SOLUSD",1721673219914,5.5078,181.56,181.44,24.97187619]
["bitfinex","SOLUSD",1721673220227,17.6712147,181.57,181.44,24.97187619]
["bitfinex","SOLUSD",1721673220228,51.6093147,181.55,181.44,24.97187619]
["bitfinex","SOLUSD",1721673220523,21.9885,181.53,181.41,23.87]
["bitfinex","SOLUSD",1721673220695,5.5093,181.51,181.38,30.2626]
["bitfinex","SOLUSD",1721673221016,1.1012147,181.5,181.38,30.2626]
["bitfinex","SOLUSD",1721673221328,1.1012147,181.5,181.39,1.10225269]
["bitfinex","SOLUSD",1721673221620,1.1012147,181.5,181.4,1.10220766]
["bitfinex","SOLUSD",1721673221791,1.1012147,181.49,181.4,1.10220766]
["bitfinex","SOLUSD",1721673221994,1.1012147,181.52,181.41,24.04]
["bitfinex","SOLUSD",1721673222192,1.1012147,181.51,181.42,1.10199859]
["bitfinex","SOLUSD",1721673222421,15.8495,181.53,181.44,23.87]
["bitfinex","SOLUSD",1721673222623,15.8495,181.53,181.45,1.44188784]
["bitfinex","SOLUSD",1721673222830,15.8495,181.53,181.45,65.34]
["bitfinex","SOLUSD",1721673222991,1.1012147,181.52,181.45,20.34]
["bitfinex","SOLUSD",1721673223320,1.1012147,181.52,181.46,1.10196702]
["bitfinex","SOLUSD",1721673223697,1.1012147,181.51,181.44,23.87]
["bitfinex","SOLUSD",1721673223897,1.1012147,181.51,181.4,23.87]
["bitfinex","SOLUSD",1721673224215,1.1012147,181.51,181.41,20.34]
["bitfinex","SOLUSD",1721673224624,1.1012147,181.52,181.42,1.10204381]
["bitfinex","SOLUSD",1721673224811,1.1012147,181.52,181.44,23.87]
["bitfinex","SOLUSD",1721673225017,1.1012147,181.52,181.45,1.10194003]
["bitfinex","SOLUSD",1721673225338,1.1012147,181.52,181.46,1.10195405]
["bitfinex","SOLUSD",1721673225713,15.8495,181.53,181.44,23.87]
["bitfinex","SOLUSD",1721673225916,15.8495,181.53,181.45,0.34]
["bitfinex","SOLUSD",1721673226637,1.1012147,181.52,181.44,23.87]
["bitfinex","SOLUSD",1721673227027,1.1012147,181.52,181.45,1.10193757]
["bitfinex","SOLUSD",1721673227218,1.1012147,181.51,181.44,23.87]
["bitfinex","SOLUSD",1721673227738,15.8495,181.53,181.45,1.10199305]
["bitfinex","SOLUSD",1721673227954,15.8495,181.53,181.46,1.1019141]
["bitfinex","SOLUSD",1721673228246,1.1012147,181.52,181.45,0.17]
["bitfinex","SOLUSD",1721673228454,15.8495,181.53,181.45,0.34]
["bitfinex","SOLUSD",1721673228745,15.8495,181.53,181.45,20.17]
["bitfinex","SOLUSD",1721673228925,15.8495,181.53,181.46,0.17]
["bitfinex","SOLUSD",1721673229238,15.8495,181.53,181.47,23.87]
["bitfinex","SOLUSD",1721673229737,15.8495,181.53,181.48,1.10180282]
["bitfinex","SOLUSD",1721673229945,15.8495,181.53,181.47,23.87]
["bitfinex","SOLUSD",1721673234252,15.8495,181.53,181.48,1.10180616]
["bitfinex","SOLUSD",1721673234849,15.8495,181.53,181.49,1.10180451]
["bitfinex","SOLUSD",1721673235868,15.8495,181.53,181.48,1.10180483]
["bitfinex","SOLUSD",1721673236174,15.8495,181.53,181.47,23.87]
["bitfinex","SOLUSD",1721673236841,15.8495,181.53,181.48,1.10180513]
["bitfinex","SOLUSD",1721673237048,15.8495,181.53,181.49,1.10180527]
["bitfinex","SOLUSD",1721673237263,15.8495,181.53,181.48,1.10180527]
["bitfinex","SOLUSD",1721673237745,15.8495,181.53,181.47,23.87]
["bitfinex","SOLUSD",1721673238154,15.8495,181.53,181.48,1.10180692]
["bitfinex","SOLUSD",1721673238352,15.8495,181.53,181.47,23.87]
["bitfinex","SOLUSD",1721673240048,1.1012147,181.52,181.45,20.0]
["bitfinex","SOLUSD",1721673240273,1.1012147,181.52,181.44,24.04]
["bitfinex","SOLUSD",1721673240568,1.1012147,181.52,181.45,0.17]
["bitfinex","SOLUSD",1721673241173,15.8495,181.53,181.45,1.27188141]
["bitfinex","SOLUSD",1721673241369,15.8495,181.53,181.46,1.10183193]
["bitfinex","SOLUSD",1721673241667,15.8495,181.53,181.45,0.17]
["bitfinex","SOLUSD",1721673241668,1.1012147,181.52,181.45,0.17]
["bitfinex","SOLUSD",1721673242257,1.1012147,181.52,181.51,11.94]
["bitfinex","SOLUSD",1721673243197,1.1012147,181.52,181.43,0.17]
["bitfinex","SOLUSD",1721673243198,1.1012147,181.52,181.33,16.57]
["bitfinex","SOLUSD",1721673243381,6.0881,181.5,181.46,11.94]
["bitfinex","SOLUSD",1721673243676,1.1012147,181.49,181.46,11.94]
["bitfinex","SOLUSD",1721673243980,1.1012147,181.49,181.47,11.94]
["bitfinex","SOLUSD",1721673244152,1.1012147,181.49,181.41,23.88]
["bitfinex","SOLUSD",1721673244490,1.1012147,181.49,181.42,1.1021056]
["bitfinex","SOLUSD",1721673244658,1.1012147,181.49,181.41,23.88]
["bitfinex","SOLUSD",1721673244659,1.1012147,181.49,181.43,1.10210592]
["bitfinex","SOLUSD",1721673244983,1.1012147,181.49,181.41,23.88]
["bitfinex","SOLUSD",1721673245162,6.0881,181.5,181.42,1.10210502]
["bitfinex","SOLUSD",1721673245365,6.0881,181.5,181.42,21.10210502]
["bitfinex","SOLUSD",1721673245568,6.0881,181.5,181.43,23.88]
["bitfinex","SOLUSD",1721673245751,6.0881,181.5,181.44,1.10208691]
["bitfinex","SOLUSD",1721673248497,1.1012147,181.49,181.4,23.88]
["bitfinex","SOLUSD",1721673248703,1.1012147,181.48,181.4,23.88]
["bitfinex","SOLUSD",1721673248905,1.1012147,181.48,181.41,1.10222042]
["bitfinex","SOLUSD",1721673249399,1.1012147,181.48,181.4,23.88]
["bitfinex","SOLUSD",1721673249597,1.1012147,181.49,181.4,23.88]
["bitfinex","SOLUSD",1721673249971,1.1012147,181.48,181.4,23.88]
["bitfinex","SOLUSD",1721673250173,1.1012147,181.48,181.41,1.10221011]
["bitfinex","SOLUSD",1721673250392,1.1012147,181.48,181.4,23.88]
["bitfinex","SOLUSD",1721673250602,1.1012147,181.48,181.41,1.10221011]
["bitfinex","SOLUSD",1721673250981,1.1012147,181.49,181.41,1.10221011]
["bitfinex","SOLUSD",1721673251181,1.1012147,181.48,181.41,1.10221011]
["bitfinex","SOLUSD",1721673252178,15.8495,181.53,181.43,23.88]
["bitfinex","SOLUSD",1721673252179,1.1012147,181.52,181.43,23.88]
["bitfinex","SOLUSD",1721673252379,15.8495,181.53,181.41,1.10221011]
["bitfinex","SOLUSD",1721673252380,16.9507147,181.53,181.46,23.88]
["bitfinex","SOLUSD",1721673252608,16.9507147,181.53,181.47,1.10188626]
["bitfinex","SOLUSD",1721673254711,15.8495,181.53,181.47,1.10188626]
["bitfinex","SOLUSD",1721673254883,16.9507147,181.53,181.47,1.10188626]
["bitfinex","SOLUSD",1721673255276,1.1012147,181.52,181.46,23.88]
["bitfinex","SOLUSD",1721673255478,15.8495,181.53,181.47,1.10186944]
["bitfinex","SOLUSD",1721673255699,15.8495,181.53,181.46,23.88]
["bitfinex","SOLUSD",1721673256902,15.8495,181.53,181.49,23.88]
["bitfinex","SOLUSD",1721673257971,15.8495,181.53,181.5,1.10169112]
["bitfinex","SOLUSD",1721673258580,15.5179,181.61,181.52,23.88]
["bitfinex","SOLUSD",1721673258808,16.6191147,181.61,181.53,0.34]
["bitfinex","SOLUSD",1721673259011,1.1012147,181.6,181.52,23.88]
["bitfinex","SOLUSD",1721673260893,16.6191147,181.61,181.52,23.88]
["bitfinex","SOLUSD",1721673261099,1.1012147,181.6,181.53,0.17]
["bitfinex","SOLUSD",1721673261890,15.5179,181.61,181.53,0.17]
["bitfinex","SOLUSD",1721673262082,15.5179,181.61,181.55,23.88]
["bitfinex","SOLUSD",1721673262289,16.1845,181.66,181.56,21.10125139]
["bitfinex","SOLUSD",1721673262696,16.1845,181.66,181.58,23.88]
["bitfinex","SOLUSD",1721673262905,16.1845,181.66,181.59,1.10103725]
["bitfinex","SOLUSD",1721673265117,1.8870653,181.69,181.61,23.88]
["bitfinex","SOLUSD",1721673265302,0.7858506,181.69,181.62,1.10086246]
["bitfinex","SOLUSD",1721673267521,0.7858506,181.69,181.64,23.88]
["bitfinex","SOLUSD",1721673267827,0.7858506,181.69,181.63,0.17]
["bitfinex","SOLUSD",1721673267828,0.7858506,181.69,181.67,23.88]
["bitfinex","SOLUSD",1721673268014,0.7858506,181.69,181.68,1.10065663]
["bitfinex","SOLUSD",1721673268814,0.7858506,181.69,181.67,23.88]
["bitfinex","SOLUSD",1721673269527,0.7858506,181.69,181.68,20.17]
["bitfinex","SOLUSD",1721673270181,0.7858506,181.69,181.68,21.27046703]
["bitfinex","SOLUSD",1721673270383,0.7858506,181.69,181.68,21.44046703]
["bitfinex","SOLUSD",1721673270787,16.4112,181.76,181.68,21.44046703]
["bitfinex","SOLUSD",1721673270989,16.4112,181.76,181.71,23.88]
["bitfinex","SOLUSD",1721673271293,16.4112,181.76,181.72,1.10038741]
["bitfinex","SOLUSD",1721673271810,16.5924147,181.81,181.71,23.88]
["bitfinex","SOLUSD",1721673273520,16.5924147,181.81,181.72,20.34]
["bitfinex","SOLUSD",1721673274090,16.5924147,181.81,181.72,20.0]
["bitfinex","SOLUSD",1721673274895,16.5924147,181.81,181.71,23.88]
["bitfinex","SOLUSD",1721673275203,15.4912,181.79,181.63,13.8841]
["bitfinex","SOLUSD",1721673275417,62.6712147,181.78,181.63,23.88]
["bitfinex","SOLUSD",1721673275632,5.5018,181.76,181.63,23.88]
["bitfinex","SOLUSD",1721673275798,46.1012147,181.75,181.63,23.88]
["bitfinex","SOLUSD",1721673276019,6.1216,181.74,181.63,23.88]
["bitfinex","SOLUSD",1721673276217,16.5924147,181.73,181.64,1.10080008]
["bitfinex","SOLUSD",1721673276419,45.0,181.72,181.63,23.88]
["bitfinex","SOLUSD",1721673276628,1.1012147,181.71,181.63,23.88]
["bitfinex","SOLUSD",1721673276807,1.1012147,181.7,181.63,23.88]
["bitfinex","SOLUSD",1721673277215,1.1012147,181.7,181.64,1.10092535]
["bitfinex","SOLUSD",1721673277514,1.1012147,181.7,181.64,21.10092535]
["bitfinex","SOLUSD",1721673277728,1.1012147,181.7,181.64,1.10092535]
["bitfinex","SOLUSD",1721673277902,1.1012147,181.7,181.6,23.88]
["bitfinex","SOLUSD",1721673278819,46.1012147,181.7,181.6,23.88]
["bitfinex","SOLUSD",1721673279420,1.1012147,181.69,181.6,23.88]
["bitfinex","SOLUSD",1721673279917,1.1012147,181.72,181.63,23.88]
["bitfinex","SOLUSD",1721673280120,1.1012147,181.72,181.64,20.17]
["bitfinex","SOLUSD",1721673280344,15.4912,181.73,181.64,20.17]
["bitfinex","SOLUSD",1721673280523,15.4912,181.73,181.66,23.88]
["bitfinex","SOLUSD",1721673280762,1.1012147,181.72,181.66,23.88]
["bitfinex","SOLUSD",1721673282311,1.1012147,181.72,181.64,20.17]
["bitfinex","SOLUSD",1721673282521,1.1012147,181.72,181.63,23.88]
["bitfinex","SOLUSD",1721673282833,46.1012147,181.72,181.63,23.88]
["bitfinex","SOLUSD",1721673284120,46.1012147,181.72,181.6,23.88]
["bitfinex","SOLUSD",1721673284421,46.1012147,181.72,181.61,20.17]
["bitfinex","SOLUSD",1721673285050,46.1012147,181.72,181.61,20.0]
["bitfinex","SOLUSD",1721673286051,1.1012147,181.72,181.61,20.0]
["bitfinex","SOLUSD",1721673286251,1.1012147,181.72,181.63,23.88]
["bitfinex","SOLUSD",1721673286759,1.1012147,181.72,181.64,1.10085359]
["bitfinex","SOLUSD",1721673286939,1.1012147,181.72,181.63,23.88]
["bitfinex","SOLUSD",1721673291261,46.1012147,181.72,181.63,23.88]
["bitfinex","SOLUSD",1721673292094,1.1012147,181.72,181.63,23.88]
["bitfinex","SOLUSD",1721673292971,1.1012147,181.72,181.61,20.0]
["bitfinex","SOLUSD",1721673293187,46.1012147,181.72,181.61,23.88]
["bitfinex","SOLUSD",1721673293481,46.1012147,181.72,181.62,20.0]
["bitfinex","SOLUSD",1721673293866,46.1012147,181.72,181.61,23.88]
["bitfinex","SOLUSD",1721673295572,16.5483,181.7,181.58,23.88]
["bitfinex","SOLUSD",1721673295808,46.1012147,181.69,181.58,23.88]
["bitfinex","SOLUSD",1721673296688,1.1012147,181.69,181.58,23.88]
["bitfinex","SOLUSD",1721673296855,1.1012147,181.69,181.59,20.17]
["bitfinex","SOLUSD",1721673297072,1.1012147,181.69,181.6,23.88]
["bitfinex","SOLUSD",1721673301405,16.5483,181.7,181.63,23.88]
["bitfinex","SOLUSD",1721673301618,16.5483,181.7,181.64,0.17]
["bitfinex","SOLUSD",1721673301918,16.5483,181.7,181.64,20.17]
["bitfinex","SOLUSD",1721673302220,1.1012147,181.69,181.64,20.0]
["bitfinex","SOLUSD",1721673303015,1.1012147,181.69,181.63,23.88]
["bitfinex","SOLUSD",1721673303336,1.1012147,181.69,181.6,23.88]
["bitfinex","SOLUSD",1721673303483,1.1012147,181.69,181.61,1.10099644]
["bitfinex","SOLUSD",1721673303802,16.5483,181.7,181.6,23.88]
["bitfinex","SOLUSD",1721673303974,16.5483,181.7,181.61,0.17]
["bitfinex","SOLUSD",1721673304681,16.5483,181.7,181.61,65.34]
["bitfinex","SOLUSD",1721673304882,16.5483,181.7,181.63,23.88]
["bitfinex","SOLUSD",1721673305070,16.5483,181.7,181.64,20.0]
["bitfinex","SOLUSD",1721673307308,1.1012147,181.69,181.63,23.88]
["bitfinex","SOLUSD",1721673308279,1.1012147,181.69,181.67,11.92]
["bitfinex","SOLUSD",1721673308802,46.1012147,181.69,181.65,11.92]
["bitfinex","SOLUSD",1721673309169,46.1012147,181.69,181.66,11.92]
["bitfinex","SOLUSD",1721673309374,1.1012147,181.69,181.67,11.92]
["bitfinex","SOLUSD",1721673309792,1.1012147,181.69,181.68,11.92]
["bitfinex","SOLUSD",1721673310778,1.1012147,181.76,181.68,11.92]
["bitfinex","SOLUSD",1721673310983,1.1012147,181.76,181.73,11.92]
["bitfinex","SOLUSD",1721673312190,1.1012147,181.76,181.66,23.82]
["bitfinex","SOLUSD",1721673312682,6.6496,181.75,181.63,23.82]
["bitfinex","SOLUSD",1721673312880,61.1425147,181.74,181.64,20.0]
["bitfinex","SOLUSD",1721673313192,1.1012147,181.73,181.64,20.0]
["bitfinex","SOLUSD",1721673313405,1.1012147,181.73,181.6,23.82]
["bitfinex","SOLUSD",1721673313909,1.1012147,181.73,181.63,23.82]
["bitfinex","SOLUSD",1721673316180,1.1012147,181.73,181.6,23.82]
["bitfinex","SOLUSD",1721673316380,1.1012147,181.73,181.61,20.0]
["bitfinex","SOLUSD",1721673320202,1.1012147,181.73,181.6,23.82]
["bitfinex","SOLUSD",1721673320203,15.5494,181.69,181.6,23.82]
["bitfinex","SOLUSD",1721673320385,46.1012147,181.68,181.57,23.82]
["bitfinex","SOLUSD",1721673320587,1.1012147,181.67,181.57,23.82]
["bitfinex","SOLUSD",1721673321414,15.5494,181.69,181.57,23.82]
["bitfinex","SOLUSD",1721673321716,15.5494,181.69,181.58,20.0]
["bitfinex","SOLUSD",1721673322140,32.4633,181.68,181.57,23.82]
["bitfinex","SOLUSD",1721673323011,32.2933,181.65,181.53,8.24143143]
["bitfinex","SOLUSD",1721673323216,32.2933,181.65,181.51,23.82]
["bitfinex","SOLUSD",1721673323421,15.5534,181.61,181.52,8.25277486]
["bitfinex","SOLUSD",1721673323715,15.5534,181.61,181.51,23.82]
["bitfinex","SOLUSD",1721673324208,32.1234,181.61,181.49,8.25277486]
["bitfinex","SOLUSD",1721673324382,32.1234,181.61,181.48,23.82]
["bitfinex","SOLUSD",1721673324383,61.57,181.6,181.48,23.82]
["bitfinex","SOLUSD",1721673325117,0.17,181.59,181.48,23.82]
["bitfinex","SOLUSD",1721673325325,6.3063,181.57,181.45,23.82]
["bitfinex","SOLUSD",1721673325617,15.7653,181.55,181.45,23.82]
["bitfinex","SOLUSD",1721673327301,32.3353,181.55,181.45,23.82]
["bitfinex","SOLUSD",1721673327587,61.74,181.54,181.42,23.82]
["bitfinex","SOLUSD",1721673328895,61.74,181.54,181.43,20.0]
["bitfinex","SOLUSD",1721673330007,61.74,181.54,181.42,23.82]
["bitfinex","SOLUSD",1721673330008,16.57,181.52,181.39,23.82]
["bitfinex","SOLUSD",1721673330389,45.17,181.51,181.39,23.82]
["bitfinex","SOLUSD",1721673330585,16.57,181.52,181.39,23.82]
["bitfinex","SOLUSD",1721673331198,61.74,181.51,181.4,20.0]
["bitfinex","SOLUSD",1721673331586,62.70029841,181.51,181.4,20.0]
["bitfinex","SOLUSD",1721673335015,1.13029841,181.51,181.4,20.0]
["bitfinex","SOLUSD",1721673339919,1.13029841,181.51,181.41,1.10229639]
["bitfinex","SOLUSD",1721673340307,0.96029841,181.51,181.49,11.94]
["bitfinex","SOLUSD",1721673340511,21.6653,181.53,181.5,11.94]
["bitfinex","SOLUSD",1721673341830,21.6653,181.53,181.51,11.94]
["bitfinex","SOLUSD",1721673342335,21.6653,181.53,181.44,23.87]
["bitfinex","SOLUSD",1721673343335,0.96005515,181.54,181.47,23.87]
["bitfinex","SOLUSD",1721673343633,15.0675,181.57,181.48,1.10181024]
["bitfinex","SOLUSD",1721673343926,15.0675,181.57,181.49,1.10166947]
["bitfinex","SOLUSD",1721673344131,15.0675,181.57,181.5,23.87]
["bitfinex","SOLUSD",1721673344342,15.0675,181.57,181.51,1.1016859]
["bitfinex","SOLUSD",1721673344716,15.0675,181.57,181.5,23.87]
["bitfinex","SOLUSD",1721673346507,15.0675,181.57,181.51,1.1017005]
["bitfinex","SOLUSD",1721673346721,0.95981429,181.61,181.5,23.87]
["bitfinex","SOLUSD",1721673346722,0.95981429,181.61,181.52,1.10163771]
["bitfinex","SOLUSD",1721673347039,22.3668,181.62,181.53,23.87]
["bitfinex","SOLUSD",1721673347200,22.3668,181.62,181.54,1.10146031]
["bitfinex","SOLUSD",1721673347827,22.3668,181.62,181.53,23.87]
["bitfinex","SOLUSD",1721673348214,22.3668,181.62,181.54,1.10158031]
["bitfinex","SOLUSD",1721673348410,22.3668,181.62,181.55,1.10152421]
["bitfinex","SOLUSD",1721673348814,22.3668,181.62,181.53,23.87]
["bitfinex","SOLUSD",1721673351624,61.74,181.61,181.47,23.87]
["bitfinex","SOLUSD",1721673352306,61.74,181.61,181.48,1.1018509]
["bitfinex","SOLUSD",1721673352513,61.74,181.61,181.47,23.87]
["bitfinex","SOLUSD",1721673353315,16.57,181.59,181.47,23.87]
["bitfinex","SOLUSD",1721673353516,61.57,181.58,181.47,23.87]
["bitfinex","SOLUSD",1721673354038,61.57,181.58,181.48,1.10189727]
["bitfinex","SOLUSD",1721673354241,15.5117,181.6,181.47,23.87]
["bitfinex","SOLUSD",1721673355537,15.5117,181.6,181.46,0.17]
["bitfinex","SOLUSD",1721673355538,32.0817,181.6,181.46,0.17]
["bitfinex","SOLUSD",1721673355845,15.5117,181.6,181.46,66.10187241]
["bitfinex","SOLUSD",1721673356040,32.0817,181.6,181.46,66.10187241]
["bitfinex","SOLUSD",1721673356439,32.0817,181.6,181.46,65.0]
["bitfinex","SOLUSD",1721673357033,32.0817,181.6,181.47,1.10178305]
["bitfinex","SOLUSD",1721673357232,32.0817,181.6,181.46,65.0]
["bitfinex","SOLUSD",1721673358253,16.57,181.58,181.46,20.0]
["bitfinex","SOLUSD",1721673358758,45.17,181.57,181.45,23.87]
["bitfinex","SOLUSD",1721673359343,0.17,181.57,181.45,23.87]
["bitfinex","SOLUSD",1721673360647,33.1305,181.56,181.45,23.87]
["bitfinex","SOLUSD",1721673360815,45.0,181.55,181.45,23.87]
["bitfinex","SOLUSD",1721673361623,33.3005,181.56,181.45,23.87]
["bitfinex","SOLUSD",1721673361829,16.5605,181.56,181.45,23.87]
["bitfinex","SOLUSD",1721673362442,33.1305,181.56,181.45,23.87]
["bitfinex","SOLUSD",1721673364449,33.1305,181.56,181.51,11.94]
["bitfinex","SOLUSD",1721673365546,16.5605,181.56,181.52,11.94]
["bitfinex","SOLUSD",1721673365841,16.5605,181.56,181.41,20.4495]
["bitfinex","SOLUSD",1721673365842,16.5605,181.56,181.55,11.94]
["bitfinex","SOLUSD",1721673366223,16.5605,181.56,181.51,1.10168714]
["bitfinex","SOLUSD",1721673366649,16.5605,181.56,181.49,23.86]
["bitfinex","SOLUSD",1721673366822,15.9947,181.61,181.49,23.86]
["bitfinex","SOLUSD",1721673367029,15.9947,181.61,181.5,1.10163903]
["bitfinex","SOLUSD",1721673367659,15.9947,181.61,181.51,1.10165882]
["bitfinex","SOLUSD",1721673367950,15.9947,181.61,181.52,23.86]
["bitfinex","SOLUSD",1721673368732,0.95965998,181.63,181.55,23.86]
["bitfinex","SOLUSD",1721673368915,6.5886,181.67,181.55,23.86]
["bitfinex","SOLUSD",1721673368916,15.7058,181.65,181.56,1.1013258]
["bitfinex","SOLUSD",1721673369147,15.7058,181.65,181.58,23.86]
["bitfinex","SOLUSD",1721673369856,15.7058,181.65,181.59,1.10118553]
["bitfinex","SOLUSD",1721673370145,5.75830258,181.74,181.59,1.10118553]
["bitfinex","SOLUSD",1721673370146,15.962,181.69,181.59,1.10118553]
["bitfinex","SOLUSD",1721673370352,15.962,181.69,181.58,23.86]
["bitfinex","SOLUSD",1721673371855,45.0,181.68,181.58,23.86]
["bitfinex","SOLUSD",1721673372029,45.0,181.68,181.52,30.1659]
["bitfinex","SOLUSD",1721673372030,16.57,181.67,181.52,30.1659]
["bitfinex","SOLUSD",1721673372424,16.57,181.65,181.52,30.1659]
["bitfinex","SOLUSD",1721673372728,0.17,181.64,181.52,30.1659]
["bitfinex","SOLUSD",1721673373049,45.17,181.64,181.52,30.1659]
["bitfinex","SOLUSD",1721673373348,67.838,181.64,181.52,30.1659]
["bitfinex","SOLUSD",1721673373851,51.268,181.64,181.52,23.86]
["bitfinex","SOLUSD",1721673374062,15.746,181.63,181.49,37.7441]
["bitfinex","SOLUSD",1721673374230,45.0,181.62,181.49,23.86]
["bitfinex","SOLUSD",1721673374748,61.57,181.62,181.49,23.86]
["bitfinex","SOLUSD",1721673374957,15.916,181.63,181.49,23.86]
["bitfinex","SOLUSD",1721673375120,15.746,181.63,181.5,0.17]
["bitfinex","SOLUSD",1721673375326,15.746,181.63,181.5,45.17]
["bitfinex","SOLUSD",1721673375758,37.8217,181.63,181.5,0.17]
["bitfinex","SOLUSD",1721673375938,61.74,181.62,181.5,20.0]
["bitfinex","SOLUSD",1721673376652,0.17,181.62,181.5,20.0]
["bitfinex","SOLUSD",1721673376825,45.0,181.62,181.51,0.17]
["bitfinex","SOLUSD",1721673377025,45.0,181.62,181.5,20.0]
["bitfinex","SOLUSD",1721673377338,32.316,181.63,181.5,20.0]
["bitfinex","SOLUSD",1721673377544,61.74,181.62,181.5,20.0]
["bitfinex","SOLUSD",1721673378328,16.57,181.6,181.49,23.86]
["bitfinex","SOLUSD",1721673379550,61.57,181.59,181.49,23.86]
["bitfinex","SOLUSD",1721673379754,61.57,181.59,181.45,13.8841]
["bitfinex","SOLUSD",1721673379755,61.74,181.59,181.46,23.86]
["bitfinex","SOLUSD",1721673379940,15.2318,181.56,181.46,23.86]
["bitfinex","SOLUSD",1721673380131,31.8018,181.56,181.46,23.86]
["bitfinex","SOLUSD",1721673383431,6.3278,181.55,181.46,23.86]
["bitfinex","SOLUSD",1721673383631,22.8978,181.55,181.43,23.86]
["bitfinex","SOLUSD",1721673383839,16.57,181.53,181.43,23.86]
["bitfinex","SOLUSD",1721673385351,0.17,181.54,181.43,23.86]
["bitfinex","SOLUSD",1721673385557,22.8978,181.55,181.44,1.10217358]
["bitfinex","SOLUSD",1721673385743,22.8978,181.55,181.43,23.86]
["bitfinex","SOLUSD",1721673386768,6.3278,181.55,181.43,23.86]
["bitfinex","SOLUSD",1721673387143,6.3278,181.55,181.44,45.34]
["bitfinex","SOLUSD",1721673387439,6.3278,181.55,181.46,23.86]
["bitfinex","SOLUSD",1721673387644,15.2318,181.56,181.46,23.86]
["bitfinex","SOLUSD",1721673388747,15.2318,181.56,181.49,23.86]
["bitfinex","SOLUSD",1721673388971,15.2318,181.56,181.5,1.10179264]
["bitfinex","SOLUSD",1721673389261,7.90867494,181.64,181.5,1.10179264]
["bitfinex","SOLUSD",1721673389262,22.9844,181.63,181.5,21.10179264]
["bitfinex","SOLUSD",1721673389964,22.9844,181.63,181.52,23.86]
["bitfinex","SOLUSD",1721673390537,22.9844,181.63,181.53,1.10157884]
["bitfinex","SOLUSD",1721673390743,28.4901,181.63,181.52,23.86]
["bitfinex","SOLUSD",1721673390956,28.4901,181.63,181.53,1.10160571]
["bitfinex","SOLUSD",1721673391158,28.4901,181.63,181.52,23.86]
["bitfinex","SOLUSD",1721673391438,67.246,181.62,181.52,23.86]
["bitfinex","SOLUSD",1721673391661,50.676,181.62,181.52,23.86]
["bitfinex","SOLUSD",1721673391837,45.17,181.62,181.52,23.86]
["bitfinex","SOLUSD",1721673396143,45.0,181.62,181.52,23.86]
["bitfinex","SOLUSD",1721673396735,16.6566,181.63,181.53,1.10151269]
["bitfinex","SOLUSD",1721673396937,0.95962758,181.65,181.55,23.86]
["bitfinex","SOLUSD",1721673397274,16.1181,181.68,181.56,0.17]
["bitfinex","SOLUSD",1721673398534,16.1181,181.68,181.56,1.27120228]
["bitfinex","SOLUSD",1721673398968,16.1181,181.68,181.56,0.17]
["bitfinex","SOLUSD",1721673399555,21.6222,181.68,181.56,0.17]
["bitfinex","SOLUSD",1721673401267,16.1181,181.68,181.56,0.17]
["bitfinex","SOLUSD",1721673401567,16.1181,181.68,181.58,37.7441]
["bitfinex","SOLUSD",1721673401771,0.95940538,181.7,181.59,1.1010828]
["bitfinex","SOLUSD",1721673401948,13.7554,181.75,181.59,1.1010828]
["bitfinex","SOLUSD",1721673401949,21.5097,181.73,181.59,1.1010828]
["bitfinex","SOLUSD",1721673402164,46.12920118,181.72,181.59,1.1010828]
["bitfinex","SOLUSD",1721673402464,51.63220118,181.72,181.59,1.1010828]
["bitfinex","SOLUSD",1721673403452,0.95920118,181.72,181.58,37.7441]
["bitfinex","SOLUSD",1721673403647,23.03210118,181.72,181.59,45.17]
["bitfinex","SOLUSD",1721673403878,5.5033,181.71,181.59,20.0]
["bitfinex","SOLUSD",1721673404051,23.03220118,181.72,181.59,20.0]
["bitfinex","SOLUSD",1721673404376,0.95920118,181.72,181.59,20.0]
["bitfinex","SOLUSD",1721673404582,0.95920118,181.72,181.6,0.17]
["bitfinex","SOLUSD",1721673404868,0.95920118,181.72,181.6,45.17]
["bitfinex","SOLUSD",1721673405447,0.95920118,181.72,181.61,44.96092456]
["bitfinex","SOLUSD",1721673405650,16.007,181.73,181.61,43.86]
["bitfinex","SOLUSD",1721673406772,16.007,181.73,181.64,23.86]
["bitfinex","SOLUSD",1721673407075,32.577,181.73,181.62,0.17]
["bitfinex","SOLUSD",1721673407255,16.57,181.71,181.61,43.86]
["bitfinex","SOLUSD",1721673407458,5.5044,181.67,181.54,13.8841]
["bitfinex","SOLUSD",1721673407778,22.0738,181.69,181.54,13.8841]
["bitfinex","SOLUSD",1721673408147,61.74,181.68,181.54,13.8841]
["bitfinex","SOLUSD",1721673408347,22.0747,181.67,181.54,13.8841]
["bitfinex","SOLUSD",1721673408568,45.0,181.66,181.54,13.8841]
["bitfinex","SOLUSD",1721673409350,45.0,181.66,181.55,1.10132421]
["bitfinex","SOLUSD",1721673409881,45.0,181.66,181.54,13.8841]
["bitfinex","SOLUSD",1721673410857,0.17,181.68,181.54,13.8841]
["bitfinex","SOLUSD",1721673411057,45.0,181.68,181.54,13.8841]
["bitfinex","SOLUSD",1721673412157,16.57,181.67,181.54,13.8841]
["bitfinex","SOLUSD",1721673412373,61.57,181.66,181.54,13.8841]
["bitfinex","SOLUSD",1721673412586,67.0748,181.66,181.54,13.8841]
["bitfinex","SOLUSD",1721673412786,37.2607,181.65,181.54,13.8841]
["bitfinex","SOLUSD",1721673413077,45.0,181.64,181.54,13.8841]
["bitfinex","SOLUSD",1721673419090,61.57,181.64,181.54,13.8841]
["bitfinex","SOLUSD",1721673419285,61.57,181.64,181.52,6.114]
["bitfinex","SOLUSD",1721673419286,16.57,181.62,181.52,6.114]
["bitfinex","SOLUSD",1721673419494,61.57,181.61,181.52,6.114]
["bitfinex","SOLUSD",1721673420086,0.17,181.6,181.52,6.114]
["bitfinex","SOLUSD",1721673420797,0.17,181.6,181.49,13.8841]
["bitfinex","SOLUSD",1721673421458,16.57,181.59,181.47,6.2109]
["bitfinex","SOLUSD",1721673421661,16.57,181.57,181.47,6.2109]
["bitfinex","SOLUSD",1721673421884,61.57,181.56,181.47,6.2109]
["bitfinex","SOLUSD",1721673422092,0.17,181.55,181.47,6.2109]
["bitfinex","SOLUSD",1721673424369,16.57,181.57,181.47,6.2109]
["bitfinex","SOLUSD",1721673424586,0.17,181.56,181.47,6.2109]
["bitfinex","SOLUSD",1721673426168,0.96005062,181.55,181.47,6.2109]
["bitfinex","SOLUSD",1721673426765,0.96005062,181.55,181.47,30.0709]
["bitfinex","SOLUSD",1721673430196,0.96005062,181.55,181.47,6.2109]
["bitfinex","SOLUSD",1721673431195,22.2484,181.54,181.41,23.86]
["bitfinex","SOLUSD",1721673431384,16.57,181.52,181.41,23.86]
["bitfinex","SOLUSD",1721673431574,5.6785,181.54,181.41,23.86]
["bitfinex","SOLUSD",1721673431776,45.0,181.53,181.41,23.86]
["bitfinex","SOLUSD",1721673432202,0.17,181.54,181.41,23.86]
["bitfinex","SOLUSD",1721673432386,0.17,181.54,181.44,23.86]
["bitfinex","SOLUSD",1721673432578,0.96005062,181.55,181.44,23.86]
["bitfinex","SOLUSD",1721673432894,0.96005062,181.55,181.47,23.86]
["bitfinex","SOLUSD",1721673433805,16.1483,181.58,181.47,23.86]
["bitfinex","SOLUSD",1721673433985,16.1483,181.58,181.48,1.10181983]
["bitfinex","SOLUSD",1721673434176,16.1483,181.58,181.47,23.86]
["bitfinex","SOLUSD",1721673434786,16.1483,181.58,181.48,27.46443471]
["bitfinex","SOLUSD",1721673434973,16.1483,181.58,181.5,23.86]
["bitfinex","SOLUSD",1721673435174,16.1483,181.58,181.51,1.1016718]
["bitfinex","SOLUSD",1721673435388,16.1483,181.58,181.52,1.10167085]
["bitfinex","SOLUSD",1721673435583,16.1483,181.58,181.51,1.10167085]
["bitfinex","SOLUSD",1721673436103,16.1483,181.58,181.5,23.86]
["bitfinex","SOLUSD",1721673437795,0.95979065,181.62,181.5,23.86]
["bitfinex","SOLUSD",1721673437986,21.8985,181.63,181.5,23.86]
["bitfinex","SOLUSD",1721673438195,15.3981,181.63,181.53,23.86]
["bitfinex","SOLUSD",1721673439322,26.9521,181.67,181.53,23.86]
["bitfinex","SOLUSD",1721673439682,26.9521,181.67,181.54,45.17]
["bitfinex","SOLUSD",1721673440004,5.5051,181.65,181.54,0.17]
["bitfinex","SOLUSD",1721673440196,5.5051,181.65,181.53,23.86]
["bitfinex","SOLUSD",1721673441794,5.5047,181.66,181.53,23.86]
["bitfinex","SOLUSD",1721673444103,43.6921,181.67,181.53,23.86]
["bitfinex","SOLUSD",1721673444302,45.0,181.66,181.53,23.86]
["bitfinex","SOLUSD",1721673450392,50.5048,181.66,181.53,23.86]
["bitfinex","SOLUSD",1721673451105,45.0,181.66,181.53,23.86]
["bitfinex","SOLUSD",1721673451816,27.1221,181.67,181.54,51.134]
["bitfinex","SOLUSD",1721673452129,15.0721,181.67,181.56,23.86]
["bitfinex","SOLUSD",1721673452421,15.0721,181.67,181.57,1.10124275]
["bitfinex","SOLUSD",1721673452715,0.95950196,181.68,181.58,1.10125186]
["bitfinex","SOLUSD",1721673452919,0.95950196,181.68,181.59,23.86]
["bitfinex","SOLUSD",1721673453111,16.1671,181.72,181.6,1.10105602]
["bitfinex","SOLUSD",1721673453313,16.1671,181.72,181.61,7.74447165]
["bitfinex","SOLUSD",1721673453709,16.1671,181.72,181.61,6.6435]
["bitfinex","SOLUSD",1721673453912,16.1671,181.72,181.62,23.86]
["bitfinex","SOLUSD",1721673456331,17.52910509,181.76,181.63,79.98490013]
["bitfinex","SOLUSD",1721673456711,0.95910509,181.76,181.65,23.86]
["bitfinex","SOLUSD",1721673456910,38.3161,181.77,181.65,23.86]
["bitfinex","SOLUSD",1721673457206,38.3162,181.77,181.65,23.86]
["bitfinex","SOLUSD",1721673457831,32.8147,181.77,181.63,33.8841]
["bitfinex","SOLUSD",1721673458021,16.57,181.74,181.63,33.8841]
["bitfinex","SOLUSD",1721673458329,45.0,181.76,181.63,33.8841]
["bitfinex","SOLUSD",1721673458330,61.57,181.76,181.63,33.8841]
["bitfinex","SOLUSD",1721673459230,16.2447,181.77,181.63,33.8841]
["bitfinex","SOLUSD",1721673459407,37.4672,181.81,181.65,6.3549]
["bitfinex","SOLUSD",1721673459612,22.0705,181.8,181.66,45.17]
["bitfinex","SOLUSD",1721673459817,15.3968,181.81,181.66,45.17]
["bitfinex","SOLUSD",1721673460319,5.5008,181.79,181.66,45.17]
["bitfinex","SOLUSD",1721673460631,22.0714,181.77,181.65,6.3549]
["bitfinex","SOLUSD",1721673461239,45.0,181.76,181.65,6.3549]
["bitfinex","SOLUSD",1721673463145,15.3968,181.81,181.66,1.27071324]
["bitfinex","SOLUSD",1721673463325,0.17,181.8,181.66,45.17]
["bitfinex","SOLUSD",1721673463646,0.17,181.8,181.68,23.86]
["bitfinex","SOLUSD",1721673463820,5.6705,181.8,181.68,23.86]
["bitfinex","SOLUSD",1721673464149,22.2405,181.8,181.68,23.86]
["bitfinex","SOLUSD",1721673464756,50.5008,181.79,181.68,23.86]
["bitfinex","SOLUSD",1721673465238,0.17,181.8,181.68,23.86]
["bitfinex","SOLUSD",1721673465631,45.17,181.8,181.68,23.86]
["bitfinex","SOLUSD",1721673466232,61.74,181.8,181.68,23.86]
["bitfinex","SOLUSD",1721673466646,45.17,181.8,181.68,23.86]
["bitfinex","SOLUSD",1721673466849,45.0,181.8,181.68,23.86]
["bitfinex","SOLUSD",1721673467748,61.57,181.8,181.68,23.86]
["bitfinex","SOLUSD",1721673467920,22.0709,181.79,181.66,0.17]
["bitfinex","SOLUSD",1721673468126,45.17,181.78,181.67,20.0]
["bitfinex","SOLUSD",1721673468352,61.74,181.78,181.65,30.2149]
["bitfinex","SOLUSD",1721673468520,5.5015,181.77,181.66,20.0]
["bitfinex","SOLUSD",1721673468720,61.74,181.78,181.66,20.0]
["bitfinex","SOLUSD",1721673468721,67.2412,181.78,181.66,20.0]
["bitfinex","SOLUSD",1721673470747,61.74,181.78,181.66,20.0]
["bitfinex","SOLUSD",1721673471356,67.2412,181.78,181.66,20.0]
["bitfinex","SOLUSD",1721673474229,67.2412,181.78,181.68,23.86]
["bitfinex","SOLUSD",1721673474230,45.0,181.78,181.68,23.86]
["bitfinex","SOLUSD",1721673474429,20.8972,181.81,181.68,23.86]
["bitfinex","SOLUSD",1721673474430,15.3968,181.81,181.68,23.86]
["bitfinex","SOLUSD",1721673474659,0.95881802,181.82,181.71,30.0284]
["bitfinex","SOLUSD",1721673474953,15.1698,181.85,181.74,23.86]
["bitfinex","SOLUSD",1721673475161,0.95853392,181.84,181.74,23.86]
["bitfinex","SOLUSD",1721673477343,17.3558506,181.88,181.74,23.86]
["bitfinex","SOLUSD",1721673477540,0.95847746,181.85,181.74,23.86]
["bitfinex","SOLUSD",1721673477963,22.8539506,181.88,181.74,23.86]
["bitfinex","SOLUSD",1721673478135,0.95847392,181.86,181.76,20.5486]
["bitfinex","SOLUSD",1721673480635,6.45727392,181.86,181.76,20.5486]
["bitfinex","SOLUSD",1721673480835,45.0,181.85,181.76,20.5486]
["bitfinex","SOLUSD",1721673481456,61.57,181.85,181.76,20.5486]
["bitfinex","SOLUSD",1721673481644,0.17,181.84,181.76,20.5486]
["bitfinex","SOLUSD",1721673482151,61.57,181.85,181.76,20.5486]
["bitfinex","SOLUSD",1721673482346,45.0,181.85,181.76,20.5486]
["bitfinex","SOLUSD",1721673482663,46.12847392,181.86,181.76,20.5486]
["bitfinex","SOLUSD",1721673485775,1.12847392,181.86,181.77,1.10015028]
["bitfinex","SOLUSD",1721673486072,0.95847392,181.86,181.77,1.10015028]
["bitfinex","SOLUSD",1721673486875,0.95847392,181.86,181.77,23.86]
["bitfinex","SOLUSD",1721673487179,0.7858506,181.88,181.77,23.86]
["bitfinex","SOLUSD",1721673487378,18.27416217,181.88,181.78,1.1000327]
["bitfinex","SOLUSD",1721673487673,7.24246217,181.88,181.77,23.86]
["bitfinex","SOLUSD",1721673487848,23.77246217,181.88,181.77,23.86]
["bitfinex","SOLUSD",1721673488051,50.4985,181.87,181.77,23.86]
["bitfinex","SOLUSD",1721673488971,1.74416217,181.88,181.77,23.86]
["bitfinex","SOLUSD",1721673489274,46.74416217,181.88,181.77,23.86]
["bitfinex","SOLUSD",1721673490179,52.24226217,181.88,181.77,23.86]
["bitfinex","SOLUSD",1721673490364,46.74416217,181.88,181.77,23.86]
["bitfinex","SOLUSD",1721673490759,1.74416217,181.88,181.77,23.86]
["bitfinex","SOLUSD",1721673491276,1.74416217,181.88,181.78,1.09989403]
["bitfinex","SOLUSD",1721673491460,1.74416217,181.88,181.78,65.17]
["bitfinex","SOLUSD",1721673491663,0.7858506,181.88,181.78,65.17]
["bitfinex","SOLUSD",1721673491977,0.7858506,181.88,181.8,23.86]
["bitfinex","SOLUSD",1721673492175,0.7858506,181.88,181.81,20.4859]
["bitfinex","SOLUSD",1721673492546,0.7858506,181.88,181.82,1.09964486]
["bitfinex","SOLUSD",1721673492769,0.7858506,181.88,181.83,1.09964648]
["bitfinex","SOLUSD",1721673492961,0.7858506,181.88,181.81,20.4859]
["bitfinex","SOLUSD",1721673494375,0.7858506,181.88,181.82,1.09981014]
["bitfinex","SOLUSD",1721673494803,0.7858506,181.88,181.83,1.09971984]
["bitfinex","SOLUSD",1721673495452,0.7858506,181.88,181.81,20.4859]
["bitfinex","SOLUSD",1721673496055,0.7858506,181.88,181.82,1.09981148]
["bitfinex","SOLUSD",1721673496374,0.7858506,181.88,181.83,1.09971904]
["bitfinex","SOLUSD",1721673496685,0.7858506,181.88,181.81,20.4859]
["bitfinex","SOLUSD",1721673497580,0.7858506,181.88,181.82,1.09968559]
["bitfinex","SOLUSD",1721673497784,0.7858506,181.88,181.81,20.4859]
["bitfinex","SOLUSD",1721673499575,0.7858506,181.88,181.82,1.09968325]
["bitfinex","SOLUSD",1721673499884,0.7858506,181.88,181.83,1.09967984]
["bitfinex","SOLUSD",1721673500091,0.7858506,181.88,181.81,20.4859]
["bitfinex","SOLUSD",1721673501684,0.7858506,181.88,181.82,1.09985359]
["bitfinex","SOLUSD",1721673501893,0.7858506,181.88,181.81,20.4859]
["bitfinex","SOLUSD",1721673502393,0.7858506,181.88,181.86,11.89]
["bitfinex","SOLUSD",1721673502581,0.7858506,181.88,181.87,11.89]
["bitfinex","SOLUSD",1721673503670,0.7858506,181.88,181.86,11.89]
["bitfinex","SOLUSD",1721673504192,0.7858506,181.88,181.85,11.89]
["bitfinex","SOLUSD",1721673505089,0.7858506,181.88,181.81,20.4859]
["bitfinex","SOLUSD",1721673505273,0.7858506,181.88,181.84,11.89]
["bitfinex","SOLUSD",1721673505663,0.7858506,181.88,181.85,11.89]
["bitfinex","SOLUSD",1721673505991,0.7858506,181.88,181.87,11.89]
["bitfinex","SOLUSD",1721673506482,0.7858506,181.88,181.86,11.89]
["bitfinex","SOLUSD",1721673506996,0.7858506,181.88,181.87,11.89]
["bitfinex","SOLUSD",1721673512381,0.7858506,181.88,181.87,57.23]
["bitfinex","SOLUSD",1721673512576,0.7858506,181.88,181.87,57.06]
["bitfinex","SOLUSD",1721673512785,0.7858506,181.88,181.87,12.06]
["bitfinex","SOLUSD",1721673513087,0.7858506,181.88,181.87,11.89]
["bitfinex","SOLUSD",1721673514197,0.7858506,181.88,181.81,20.4859]
["bitfinex","SOLUSD",1721673514396,0.7858506,181.88,181.86,11.89]
["bitfinex","SOLUSD",1721673514602,0.7858506,181.88,181.81,20.4859]
["bitfinex","SOLUSD",1721673514603,0.7858506,181.88,181.84,11.89]
["bitfinex","SOLUSD",1721673515995,12.6758506,181.88,181.77,13.8841]
["bitfinex","SOLUSD",1721673516171,5.4987,181.86,181.74,6.74657659]
["bitfinex","SOLUSD",1721673516371,5.5,181.82,181.72,13.8841]
["bitfinex","SOLUSD",1721673516665,5.4996,181.84,181.72,13.8841]
["bitfinex","SOLUSD",1721673517094,22.029,181.85,181.72,13.8841]
["bitfinex","SOLUSD",1721673517284,5.499,181.85,181.72,13.8841]
["bitfinex","SOLUSD",1721673517498,0.17,181.86,181.72,13.8841]
["bitfinex","SOLUSD",1721673518071,0.17,181.86,181.73,0.17]
["bitfinex","SOLUSD",1721673518276,0.17,181.86,181.73,45.17]
["bitfinex","SOLUSD",1721673518896,45.0,181.87,181.74,24.90003711]
["bitfinex","SOLUSD",1721673519108,45.0,181.87,181.75,0.17]
["bitfinex","SOLUSD",1721673519401,45.0,181.87,181.75,1.27003114]
["bitfinex","SOLUSD",1721673519901,50.4986,181.87,181.75,20.17]
["bitfinex","SOLUSD",1721673520097,61.53,181.87,181.75,20.0]
["bitfinex","SOLUSD",1721673520603,0.17,181.86,181.74,20.0]
["bitfinex","SOLUSD",1721673520804,5.499,181.85,181.74,20.0]
["bitfinex","SOLUSD",1721673522388,5.6688,181.86,181.74,20.0]
["bitfinex","SOLUSD",1721673522690,45.0,181.85,181.74,20.0]
["bitfinex","SOLUSD",1721673522988,45.0,181.85,181.73,45.0]
["bitfinex","SOLUSD",1721673523409,5.6688,181.86,181.73,45.0]
["bitfinex","SOLUSD",1721673523709,0.7858506,181.88,181.74,0.17]
["bitfinex","SOLUSD",1721673523879,0.17,181.87,181.74,0.17]
["bitfinex","SOLUSD",1721673524681,5.6684,181.87,181.74,0.17]
["bitfinex","SOLUSD",1721673525205,5.4988,181.86,181.74,0.17]
["bitfinex","SOLUSD",1721673525406,5.4991,181.85,181.73,45.0]
["bitfinex","SOLUSD",1721673525585,5.4993,181.84,181.73,45.0]
["bitfinex","SOLUSD",1721673525789,50.4997,181.83,181.72,13.8841]
["bitfinex","SOLUSD",1721673526028,16.53,181.83,181.72,13.8841]
["bitfinex","SOLUSD",1721673526306,50.4999,181.82,181.72,13.8841]
["bitfinex","SOLUSD",1721673528282,5.5003,181.81,181.72,13.8841]
["bitfinex","SOLUSD",1721673528896,0.17,181.83,181.72,13.8841]
["bitfinex","SOLUSD",1721673528897,0.95875554,181.8,181.72,13.8841]
["bitfinex","SOLUSD",1721673529828,17.48875554,181.8,181.7,6.1499]
["bitfinex","SOLUSD",1721673529996,5.5013,181.78,181.7,6.1499]
["bitfinex","SOLUSD",1721673530608,5.5015,181.77,181.67,13.8841]
["bitfinex","SOLUSD",1721673531705,5.5019,181.76,181.67,13.8841]
["bitfinex","SOLUSD",1721673532416,5.5019,181.76,181.63,13.8841]
["bitfinex","SOLUSD",1721673532417,5.5028,181.73,181.63,13.8841]
["bitfinex","SOLUSD",1721673532786,45.0,181.72,181.63,13.8841]
["bitfinex","SOLUSD",1721673533292,67.0327,181.73,181.63,13.8841]
["bitfinex","SOLUSD",1721673533505,61.53,181.73,181.63,8.8841]
["bitfinex","SOLUSD",1721673534388,67.0327,181.73,181.63,8.8841]
["bitfinex","SOLUSD",1721673534585,0.17,181.72,181.63,8.8841]
["bitfinex","SOLUSD",1721673534787,5.5033,181.71,181.61,6.3411]
["bitfinex","SOLUSD",1721673535316,16.53,181.68,181.56,6.385]
["bitfinex","SOLUSD",1721673535520,61.4547,181.67,181.56,6.385]
["bitfinex","SOLUSD",1721673537404,83.4892,181.67,181.56,6.385]
["bitfinex","SOLUSD",1721673537607,0.17,181.66,181.56,6.385]
["bitfinex","SOLUSD",1721673537936,0.17,181.66,181.54,8.8841]
["bitfinex","SOLUSD",1721673538305,22.0351,181.65,181.54,8.8841]
["bitfinex","SOLUSD",1721673538521,45.0,181.64,181.54,8.8841]
["bitfinex","SOLUSD",1721673538843,67.0354,181.64,181.52,6.5435]
["bitfinex","SOLUSD",1721673539506,0.17,181.63,181.52,6.5435]
["bitfinex","SOLUSD",1721673539712,5.6757,181.63,181.52,6.5435]
["bitfinex","SOLUSD",1721673539919,45.0,181.62,181.52,6.5435]
["bitfinex","SOLUSD",1721673541445,61.53,181.62,181.52,6.5435]
["bitfinex","SOLUSD",1721673541747,0.17,181.61,181.52,6.5435]
["bitfinex","SOLUSD",1721673542909,0.17,181.61,181.5,32.6841]
["bitfinex","SOLUSD",1721673543739,45.0,181.62,181.51,1.10153533]
["bitfinex","SOLUSD",1721673543916,45.0,181.62,181.52,1.10153683]
["bitfinex","SOLUSD",1721673544115,45.0,181.62,181.5,32.6841]
["bitfinex","SOLUSD",1721673544521,22.0348,181.66,181.5,32.6841]
["bitfinex","SOLUSD",1721673544729,22.0348,181.66,181.53,23.8]
["bitfinex","SOLUSD",1721673545312,22.0347,181.66,181.53,23.8]
["bitfinex","SOLUSD",1721673545525,5.5047,181.66,181.53,23.8]
["bitfinex","SOLUSD",1721673545736,16.4547,181.67,181.54,1.10131647]
["bitfinex","SOLUSD",1721673545932,16.4547,181.67,181.55,0.17]
["bitfinex","SOLUSD",1721673546113,21.9591,181.67,181.53,23.8]
["bitfinex","SOLUSD",1721673546327,21.9591,181.67,181.54,1.10129118]
["bitfinex","SOLUSD",1721673546635,38.4891,181.67,181.55,1.10131707]
["bitfinex","SOLUSD",1721673547143,50.5049,181.66,181.53,23.8]
["bitfinex","SOLUSD",1721673547309,5.5052,181.65,181.53,23.8]
["bitfinex","SOLUSD",1721673547510,5.506,181.62,181.51,65.17]
["bitfinex","SOLUSD",1721673547711,5.506,181.62,181.51,20.0]
["bitfinex","SOLUSD",1721673547939,5.5056,181.64,181.52,1.10151976]
["bitfinex","SOLUSD",1721673548153,45.0,181.63,181.52,1.10151976]
["bitfinex","SOLUSD",1721673548640,45.0,181.63,181.51,20.0]
["bitfinex","SOLUSD",1721673548817,5.5051,181.65,181.52,45.0]
["bitfinex","SOLUSD",1721673549138,5.5051,181.65,181.53,25.24140881]
["bitfinex","SOLUSD",1721673549139,0.95952189,181.65,181.53,25.24140881]
["bitfinex","SOLUSD",1721673549442,0.95952189,181.65,181.54,26.115]
["bitfinex","SOLUSD",1721673549616,0.95952189,181.65,181.55,1.10129466]
["bitfinex","SOLUSD",1721673550016,0.95952189,181.65,181.54,26.115]
["bitfinex","SOLUSD",1721673550622,0.95952189,181.65,181.55,1.10131848]
["bitfinex","SOLUSD",1721673551021,0.95952189,181.65,181.56,1.10131865]
["bitfinex","SOLUSD",1721673551737,0.95952189,181.65,181.54,26.115]
["bitfinex","SOLUSD",1721673551942,0.95952189,181.65,181.55,0.17]
["bitfinex","SOLUSD",1721673552106,0.95952189,181.65,181.54,26.115]
["bitfinex","SOLUSD",1721673552307,5.5054,181.64,181.54,26.115]
["bitfinex","SOLUSD",1721673552511,0.95952189,181.65,181.54,26.115]
["bitfinex","SOLUSD",1721673552512,5.506,181.62,181.54,26.115]
["bitfinex","SOLUSD",1721673552718,5.5057,181.63,181.54,6.115]
["bitfinex","SOLUSD",1721673552937,0.95952189,181.65,181.54,6.115]
["bitfinex","SOLUSD",1721673553125,6.46462189,181.65,181.54,6.115]
["bitfinex","SOLUSD",1721673553517,0.95952189,181.65,181.54,6.115]
["bitfinex","SOLUSD",1721673553718,0.95952189,181.65,181.55,1.10125008]
["bitfinex","SOLUSD",1721673553918,0.95952189,181.65,181.54,6.115]
["bitfinex","SOLUSD",1721673555340,17.48952189,181.65,181.54,6.115]
["bitfinex","SOLUSD",1721673555549,5.5057,181.63,181.54,6.115]
["bitfinex","SOLUSD",1721673555916,5.6754,181.64,181.54,6.115]
["bitfinex","SOLUSD",1721673556220,45.0,181.63,181.54,6.115]
["bitfinex","SOLUSD",1721673556529,50.5057,181.63,181.54,6.115]
["bitfinex","SOLUSD",1721673557035,45.0,181.63,181.54,6.115]
["bitfinex","SOLUSD",1721673557244,45.0,181.63,181.55,1.10149553]
["bitfinex","SOLUSD",1721673557430,45.0,181.63,181.54,6.115]
["bitfinex","SOLUSD",1721673558333,0.95952189,181.65,181.56,8.8841]
["bitfinex","SOLUSD",1721673560430,16.53,181.64,181.54,6.115]
["bitfinex","SOLUSD",1721673560766,50.5057,181.63,181.54,6.115]
["bitfinex","SOLUSD",1721673561123,5.506,181.62,181.54,6.115]
["bitfinex","SOLUSD",1721673561849,5.506,181.62,181.49,6.4933]
["bitfinex","SOLUSD",1721673561850,45.0,181.61,181.49,6.4933]
["bitfinex","SOLUSD",1721673562154,45.17,181.61,181.49,6.4933]
["bitfinex","SOLUSD",1721673562542,50.6763,181.61,181.49,6.4933]
["bitfinex","SOLUSD",1721673562736,45.17,181.61,181.49,6.4933]
["bitfinex","SOLUSD",1721673563055,45.17,181.61,181.5,1.10163176]
["bitfinex","SOLUSD",1721673563424,5.5066,181.61,181.49,6.4933]
["bitfinex","SOLUSD",1721673563623,22.206,181.62,181.49,6.4933]
["bitfinex","SOLUSD",1721673563856,22.036,181.62,181.49,6.4933]
["bitfinex","SOLUSD",1721673564053,22.036,181.62,181.5,1.10164127]
["bitfinex","SOLUSD",1721673564054,0.17,181.61,181.5,1.10164127]
["bitfinex","SOLUSD",1721673564230,22.0357,181.63,181.5,1.10164127]
["bitfinex","SOLUSD",1721673564432,45.0,181.62,181.49,6.4933]
["bitfinex","SOLUSD",1721673566247,5.6754,181.64,181.5,23.97]
["bitfinex","SOLUSD",1721673566455,5.6754,181.64,181.51,1.10148521]
["bitfinex","SOLUSD",1721673566668,0.95952189,181.65,181.52,1.27148118]
["bitfinex","SOLUSD",1721673566971,0.95952189,181.65,181.53,8.8841]
["bitfinex","SOLUSD",1721673567148,0.95952189,181.65,181.54,1.10131854]
["bitfinex","SOLUSD",1721673567480,0.95952189,181.65,181.53,8.8841]
["bitfinex","SOLUSD",1721673567481,0.95952189,181.65,181.55,1.10132068]
["bitfinex","SOLUSD",1721673567842,0.95952189,181.65,181.56,6.4661]
["bitfinex","SOLUSD",1721673568047,0.95952189,181.65,181.57,1.10128256]
["bitfinex","SOLUSD",1721673568275,0.95952189,181.65,181.58,1.10128256]
["bitfinex","SOLUSD",1721673569756,0.95952189,181.65,181.57,1.10128396]
["bitfinex","SOLUSD",1721673570081,0.95952189,181.65,181.59,1.10128396]
["bitfinex","SOLUSD",1721673571371,0.95952189,181.65,181.56,6.4661]
["bitfinex","SOLUSD",1721673575084,0.95952189,181.65,181.57,1.10123513]
["bitfinex","SOLUSD",1721673575290,0.95952189,181.65,181.58,1.10117687]
["bitfinex","SOLUSD",1721673575587,16.4547,181.67,181.58,1.10117687]
["bitfinex","SOLUSD",1721673577481,6.46362688,181.68,181.58,1.10117687]
["bitfinex","SOLUSD",1721673579181,5.5045,181.67,181.58,1.10117687]
["bitfinex","SOLUSD",1721673580481,5.5045,181.67,181.56,14.70586735]
["bitfinex","SOLUSD",1721673581163,5.5048,181.66,181.56,14.70586735]
["bitfinex","SOLUSD",1721673581694,5.5055,181.64,181.56,6.4661]
["bitfinex","SOLUSD",1721673581857,61.53,181.63,181.55,8.23701587]
["bitfinex","SOLUSD",1721673582058,5.5066,181.6,181.53,8.8841]
["bitfinex","SOLUSD",1721673582876,5.5063,181.61,181.53,8.8841]
["bitfinex","SOLUSD",1721673583671,5.5063,181.61,181.53,9.9857041]
["bitfinex","SOLUSD",1721673584363,5.5063,181.61,181.53,8.8841]
["bitfinex","SOLUSD",1721673584780,5.5063,181.61,181.53,9.98570611]
["bitfinex","SOLUSD",1721673585579,5.5063,181.61,181.53,8.8841]
["bitfinex","SOLUSD",1721673585754,5.5063,181.61,181.52,6.4095]
["bitfinex","SOLUSD",1721673586155,22.206,181.62,181.53,1.10160696]
["bitfinex","SOLUSD",1721673586356,5.5063,181.61,181.52,6.4095]
["bitfinex","SOLUSD",1721673587181,5.5069,181.59,181.52,6.4095]
["bitfinex","SOLUSD",1721673587354,5.5069,181.59,181.49,17.13134268]
["bitfinex","SOLUSD",1721673587355,5.5075,181.57,181.49,8.8841]
["bitfinex","SOLUSD",1721673587559,23.9354,181.62,181.49,8.8841]
["bitfinex","SOLUSD",1721673587560,5.5072,181.58,181.49,8.8841]
["bitfinex","SOLUSD",1721673588372,50.5076,181.57,181.49,8.8841]
["bitfinex","SOLUSD",1721673588549,22.038,181.56,181.47,6.3532]
["bitfinex","SOLUSD",1721673588764,45.17,181.55,181.47,6.3532]
["bitfinex","SOLUSD",1721673588964,0.17,181.55,181.48,1.10200895]
["bitfinex","SOLUSD",1721673589181,22.0375,181.57,181.47,6.3532]
["bitfinex","SOLUSD",1721673589396,61.7,181.56,181.47,6.3532]
["bitfinex","SOLUSD",1721673589895,5.5072,181.58,181.48,1.10191267]
["bitfinex","SOLUSD",1721673590087,60.7,181.57,181.48,1.10191267]
["bitfinex","SOLUSD",1721673590763,44.17,181.57,181.48,1.10191267]
["bitfinex","SOLUSD",1721673590972,16.4976,181.59,181.47,6.3532]
["bitfinex","SOLUSD",1721673591391,22.0045,181.59,181.47,6.3532]
["bitfinex","SOLUSD",1721673593592,16.53,181.57,181.47,6.3532]
["bitfinex","SOLUSD",1721673593808,45.17,181.56,181.47,6.3532]
["bitfinex","SOLUSD",1721673594468,5.5081,181.55,181.47,6.3532]
["bitfinex","SOLUSD",1721673594798,5.5086,181.54,181.47,6.3532]
["bitfinex","SOLUSD",1721673595098,5.5081,181.55,181.47,6.3532]
["bitfinex","SOLUSD",1721673595455,5.5084,181.54,181.47,6.3532]
["bitfinex","SOLUSD",1721673596097,0.96021949,181.53,181.47,6.3532]
["bitfinex","SOLUSD",1721673596992,0.96021949,181.53,181.44,8.8841]
["bitfinex","SOLUSD",1721673597200,0.96021949,181.53,181.45,1.10206112]
["bitfinex","SOLUSD",1721673599499,0.96021949,181.53,181.44,8.8841]
["bitfinex","SOLUSD",1721673601280,0.96021949,181.53,181.45,1.10205918]
["bitfinex","SOLUSD",1721673602213,0.96021949,181.53,181.44,8.8841]
["bitfinex","SOLUSD",1721673602371,0.96021949,181.53,181.45,1.10205771]
["bitfinex","SOLUSD",1721673602706,0.96021949,181.53,181.44,8.8841]
["bitfinex","SOLUSD",1721673602874,0.96021949,181.53,181.45,1.10205837]
["bitfinex","SOLUSD",1721673603399,0.96021949,181.53,181.46,1.10205813]
["bitfinex","SOLUSD",1721673604215,0.96021949,181.53,181.44,8.8841]
["bitfinex","SOLUSD",1721673604216,0.96021949,181.53,181.5,11.94]
["bitfinex","SOLUSD",1721673604730,0.96021949,181.53,181.49,11.94]
["bitfinex","SOLUSD",1721673604910,0.96021949,181.53,181.44,8.8841]
["bitfinex","SOLUSD",1721673604911,0.96021949,181.53,181.48,11.94]
["bitfinex","SOLUSD",1721673606524,0.96021949,181.53,181.49,11.94]
["bitfinex","SOLUSD",1721673606705,22.0374,181.58,181.49,11.94]
["bitfinex","SOLUSD",1721673606899,22.0374,181.58,181.44,8.8841]
["bitfinex","SOLUSD",1721673606900,11.94,181.56,181.5,11.94]
["bitfinex","SOLUSD",1721673607117,17.4479,181.56,181.5,11.94]
["bitfinex","SOLUSD",1721673607337,11.94,181.55,181.49,11.94]
["bitfinex","SOLUSD",1721673609294,6.46757706,181.57,181.49,11.94]
["bitfinex","SOLUSD",1721673609536,0.95997706,181.57,181.52,11.94]
["bitfinex","SOLUSD",1721673610299,12.89997706,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721673611894,11.94,181.55,181.44,8.8841]
["bitfinex","SOLUSD",1721673612123,11.94,181.55,181.49,11.94]
["bitfinex","SOLUSD",1721673613501,11.94,181.55,181.44,8.8841]
["bitfinex","SOLUSD",1721673613805,11.94,181.55,181.49,11.94]
["bitfinex","SOLUSD",1721673614543,11.94,181.56,181.5,11.94]
["bitfinex","SOLUSD",1721673615095,12.89997706,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721673615331,11.94,181.56,181.5,11.94]
["bitfinex","SOLUSD",1721673616109,11.94,181.55,181.49,11.94]
["bitfinex","SOLUSD",1721673616417,11.94,181.55,181.44,8.8841]
["bitfinex","SOLUSD",1721673616418,11.94,181.53,181.47,11.94]
["bitfinex","SOLUSD",1721673616625,11.94,181.52,181.46,11.94]
["bitfinex","SOLUSD",1721673617128,11.94,181.53,181.47,11.94]
["bitfinex","SOLUSD",1721673617448,5.5078,181.56,181.48,11.94]
["bitfinex","SOLUSD",1721673617613,11.94,181.54,181.48,11.94]
["bitfinex","SOLUSD",1721673618013,11.94,181.53,181.47,11.94]
["bitfinex","SOLUSD",1721673618509,11.94,181.54,181.48,11.94]
["bitfinex","SOLUSD",1721673618923,11.94,181.53,181.47,11.94]
["bitfinex","SOLUSD",1721673620640,11.94,181.54,181.48,11.94]
["bitfinex","SOLUSD",1721673620846,11.94,181.54,181.49,11.94]
["bitfinex","SOLUSD",1721673621147,11.94,181.56,181.5,11.94]
["bitfinex","SOLUSD",1721673622145,17.4479,181.56,181.5,11.94]
["bitfinex","SOLUSD",1721673622317,11.94,181.55,181.49,11.94]
["bitfinex","SOLUSD",1721673624134,11.94,181.56,181.5,11.94]
["bitfinex","SOLUSD",1721673624448,6.46757706,181.57,181.44,8.8841]
["bitfinex","SOLUSD",1721673624449,0.95997706,181.57,181.52,11.94]
["bitfinex","SOLUSD",1721673624617,0.95997706,181.57,181.44,8.8841]
["bitfinex","SOLUSD",1721673624618,0.95997706,181.57,181.54,11.94]
["bitfinex","SOLUSD",1721673624826,16.4976,181.59,181.54,11.94]
["bitfinex","SOLUSD",1721673625417,16.4976,181.59,181.5,6.4553]
["bitfinex","SOLUSD",1721673625719,12.89974425,181.61,181.55,11.94]
["bitfinex","SOLUSD",1721673626648,18.40604425,181.61,181.55,11.94]
["bitfinex","SOLUSD",1721673627469,12.89974425,181.61,181.55,11.94]
["bitfinex","SOLUSD",1721673627861,0.95974425,181.61,181.58,11.94]
["bitfinex","SOLUSD",1721673628153,11.94,181.63,181.57,11.94]
["bitfinex","SOLUSD",1721673628329,11.94,181.62,181.56,11.94]
["bitfinex","SOLUSD",1721673628726,11.94,181.61,181.55,11.94]
["bitfinex","SOLUSD",1721673629130,11.94,181.62,181.56,13.04142471]
["bitfinex","SOLUSD",1721673629332,11.94,181.62,181.56,11.94]
["bitfinex","SOLUSD",1721673631052,11.94,181.63,181.57,11.94]
["bitfinex","SOLUSD",1721673633069,11.94,181.62,181.56,11.94]
["bitfinex","SOLUSD",1721673636960,11.94,181.61,181.55,11.94]
["bitfinex","SOLUSD",1721673637172,11.94,181.62,181.56,11.94]
["bitfinex","SOLUSD",1721673639960,11.94,181.61,181.55,11.94]
["bitfinex","SOLUSD",1721673640166,44.49224097,181.64,181.5,54.2153]
["bitfinex","SOLUSD",1721673640167,11.94,181.58,181.52,11.94]
["bitfinex","SOLUSD",1721673640366,11.94,181.58,181.5,6.4553]
["bitfinex","SOLUSD",1721673640367,11.94,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721673640572,16.53,181.59,181.47,8.8841]
["bitfinex","SOLUSD",1721673640573,11.94,181.56,181.5,11.94]
["bitfinex","SOLUSD",1721673641974,22.0366,181.6,181.51,11.94]
["bitfinex","SOLUSD",1721673642276,22.0366,181.6,181.52,11.94]
["bitfinex","SOLUSD",1721673642277,11.94,181.58,181.52,11.94]
["bitfinex","SOLUSD",1721673643284,11.94,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721673644879,11.94,181.57,181.47,8.8841]
["bitfinex","SOLUSD",1721673644880,32.9924,181.57,181.48,11.94]
["bitfinex","SOLUSD",1721673645046,11.94,181.54,181.48,11.94]
["bitfinex","SOLUSD",1721673645657,11.94,181.55,181.49,11.94]
["bitfinex","SOLUSD",1721673646353,28.4024,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721673646558,16.4624,181.57,181.52,11.94]
["bitfinex","SOLUSD",1721673646744,28.4024,181.57,181.52,11.94]
["bitfinex","SOLUSD",1721673646948,28.4024,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721673648792,29.36238101,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721673651263,0.95998101,181.57,181.52,11.94]
["bitfinex","SOLUSD",1721673651460,0.95998101,181.57,181.51,6.5916]
["bitfinex","SOLUSD",1721673651461,0.95998101,181.57,181.56,11.94]
["bitfinex","SOLUSD",1721673651677,16.4691,181.66,181.56,11.94]
["bitfinex","SOLUSD",1721673652002,0.95949451,181.67,181.65,11.94]
["bitfinex","SOLUSD",1721673652172,27.6927,181.71,181.65,11.94]
["bitfinex","SOLUSD",1721673652365,15.7527,181.71,181.66,11.94]
["bitfinex","SOLUSD",1721673652768,27.6927,181.71,181.65,11.94]
["bitfinex","SOLUSD",1721673655202,11.94,181.7,181.64,11.94]
["bitfinex","SOLUSD",1721673655867,11.94,181.69,181.63,11.94]
["bitfinex","SOLUSD",1721673656606,15.7527,181.71,181.64,11.94]
["bitfinex","SOLUSD",1721673656771,15.7527,181.71,181.59,6.4858]
["bitfinex","SOLUSD",1721673656772,45.0,181.7,181.65,11.94]
["bitfinex","SOLUSD",1721673656969,56.94,181.7,181.64,11.94]
["bitfinex","SOLUSD",1721673657375,15.7527,181.71,181.66,11.94]
["bitfinex","SOLUSD",1721673658189,15.7527,181.71,181.67,11.94]
["bitfinex","SOLUSD",1721673658507,28.4228,181.75,181.69,11.94]
["bitfinex","SOLUSD",1721673659204,11.94,181.73,181.67,11.94]
["bitfinex","SOLUSD",1721673659704,11.94,181.7,181.64,11.94]
["bitfinex","SOLUSD",1721673661097,11.94,181.71,181.65,11.94]
["bitfinex","SOLUSD",1721673661885,11.94,181.72,181.66,11.94]
["bitfinex","SOLUSD",1721673662289,28.47,181.73,181.67,11.94]
["bitfinex","SOLUSD",1721673662603,0.17,181.74,181.6,47.76]
["bitfinex","SOLUSD",1721673662604,11.94,181.74,181.68,11.94]
["bitfinex","SOLUSD",1721673662798,45.0,181.73,181.69,11.94]
["bitfinex","SOLUSD",1721673662990,28.4228,181.75,181.6,47.76]
["bitfinex","SOLUSD",1721673662991,16.4828,181.75,181.71,11.94]
["bitfinex","SOLUSD",1721673663188,16.4828,181.75,181.6,47.76]
["bitfinex","SOLUSD",1721673663189,16.4828,181.75,181.72,11.94]
["bitfinex","SOLUSD",1721673663400,16.4828,181.75,181.73,11.94]
["bitfinex","SOLUSD",1721673664593,16.4828,181.75,181.72,11.94]
["bitfinex","SOLUSD",1721673665411,16.4828,181.75,181.71,11.94]
["bitfinex","SOLUSD",1721673666327,16.4828,181.75,181.65,23.82]
["bitfinex","SOLUSD",1721673666634,16.4828,181.75,181.66,45.17]
["bitfinex","SOLUSD",1721673667901,16.4828,181.75,181.66,0.17]
["bitfinex","SOLUSD",1721673668100,21.9848,181.75,181.65,23.82]
["bitfinex","SOLUSD",1721673668310,45.0,181.74,181.6,23.82]
["bitfinex","SOLUSD",1721673668703,16.53,181.73,181.6,23.82]
["bitfinex","SOLUSD",1721673668898,45.0,181.72,181.6,23.82]
["bitfinex","SOLUSD",1721673669128,16.53,181.74,181.6,23.82]
["bitfinex","SOLUSD",1721673669432,45.0,181.73,181.6,23.82]
["bitfinex","SOLUSD",1721673670134,45.0,181.73,181.61,20.17]
["bitfinex","SOLUSD",1721673670999,61.53,181.73,181.61,20.17]
["bitfinex","SOLUSD",1721673671228,45.0,181.73,181.62,1.10087281]
["bitfinex","SOLUSD",1721673671528,45.0,181.73,181.61,20.17]
["bitfinex","SOLUSD",1721673671529,45.0,181.74,181.61,20.17]
["bitfinex","SOLUSD",1721673671910,50.5025,181.74,181.61,20.17]
["bitfinex","SOLUSD",1721673672798,22.0327,181.73,181.61,20.17]
["bitfinex","SOLUSD",1721673672995,45.0,181.72,181.61,20.0]
["bitfinex","SOLUSD",1721673673217,45.0,181.74,181.61,20.0]
["bitfinex","SOLUSD",1721673674708,45.0,181.74,181.62,1.10084885]
["bitfinex","SOLUSD",1721673675220,45.0,181.74,181.61,20.0]
["bitfinex","SOLUSD",1721673676222,16.4828,181.75,181.61,20.0]
["bitfinex","SOLUSD",1721673676421,16.4828,181.75,181.63,23.82]
["bitfinex","SOLUSD",1721673676601,16.4828,181.75,181.64,65.17]
["bitfinex","SOLUSD",1721673677510,16.4828,181.75,181.64,20.17]
["bitfinex","SOLUSD",1721673678430,33.0128,181.75,181.64,20.17]
["bitfinex","SOLUSD",1721673678600,33.0128,181.75,181.64,20.0]
["bitfinex","SOLUSD",1721673678803,16.4828,181.75,181.64,20.0]
["bitfinex","SOLUSD",1721673681915,33.0128,181.75,181.63,23.82]
["bitfinex","SOLUSD",1721673682229,67.2024,181.74,181.6,23.82]
["bitfinex","SOLUSD",1721673682411,61.7,181.74,181.61,0.17]
["bitfinex","SOLUSD",1721673683732,61.7,181.74,181.61,20.17]
["bitfinex","SOLUSD",1721673684509,16.53,181.7,181.59,6.4858]
["bitfinex","SOLUSD",1721673684711,45.0,181.69,181.59,6.4858]
["bitfinex","SOLUSD",1721673685054,16.53,181.72,181.59,6.4858]
["bitfinex","SOLUSD",1721673685335,0.17,181.74,181.6,23.82]
["bitfinex","SOLUSD",1721673685501,45.17,181.74,181.6,23.82]
["bitfinex","SOLUSD",1721673685903,61.7,181.74,181.61,0.17]
["bitfinex","SOLUSD",1721673686352,61.7,181.74,181.64,23.82]
["bitfinex","SOLUSD",1721673686353,0.17,181.74,181.64,23.82]
["bitfinex","SOLUSD",1721673686565,45.0,181.74,181.65,1.10077091]
["bitfinex","SOLUSD",1721673686742,16.4828,181.75,181.66,1.10073853]
["bitfinex","SOLUSD",1721673687520,16.4828,181.75,181.65,20.0]
["bitfinex","SOLUSD",1721673688241,16.4828,181.75,181.72,11.91]
["bitfinex","SOLUSD",1721673689556,33.0128,181.75,181.65,20.0]
["bitfinex","SOLUSD",1721673689760,28.3928,181.75,181.69,11.91]
["bitfinex","SOLUSD",1721673690524,33.8948,181.75,181.69,11.91]
["bitfinex","SOLUSD",1721673690841,45.0,181.74,181.69,11.91]
["bitfinex","SOLUSD",1721673691560,28.3928,181.75,181.69,11.91]
["bitfinex","SOLUSD",1721673691862,16.4828,181.75,181.7,11.91]
["bitfinex","SOLUSD",1721673692366,16.4828,181.75,181.56,10.36960495]
["bitfinex","SOLUSD",1721673692367,16.53,181.68,181.59,6.4858]
["bitfinex","SOLUSD",1721673692532,16.53,181.68,181.56,2.1399767]
["bitfinex","SOLUSD",1721673692533,11.91,181.66,181.6,11.91]
["bitfinex","SOLUSD",1721673692865,73.44,181.65,181.59,11.91]
["bitfinex","SOLUSD",1721673693069,11.91,181.64,181.55,6.3409]
["bitfinex","SOLUSD",1721673693353,45.0,181.63,181.58,11.91]
["bitfinex","SOLUSD",1721673694170,56.91,181.63,181.57,11.91]
["bitfinex","SOLUSD",1721673694341,45.0,181.63,181.55,6.3409]
["bitfinex","SOLUSD",1721673694539,16.53,181.65,181.55,6.3409]
["bitfinex","SOLUSD",1721673694859,45.0,181.64,181.56,1.10137951]
["bitfinex","SOLUSD",1721673695968,32.4695,181.67,181.55,6.3409]
["bitfinex","SOLUSD",1721673696137,45.0,181.66,181.55,6.3409]
["bitfinex","SOLUSD",1721673697604,15.9395,181.67,181.56,1.10130329]
["bitfinex","SOLUSD",1721673697869,15.7695,181.67,181.56,1.10130329]
["bitfinex","SOLUSD",1721673698226,15.7695,181.67,181.55,6.3409]
["bitfinex","SOLUSD",1721673698647,45.0,181.66,181.55,6.3409]
["bitfinex","SOLUSD",1721673698830,45.0,181.66,181.56,1.10127586]
["bitfinex","SOLUSD",1721673699271,0.95745227,181.65,181.55,6.3409]
["bitfinex","SOLUSD",1721673700039,6.46275227,181.65,181.55,6.3409]
["bitfinex","SOLUSD",1721673700243,45.0,181.64,181.55,6.3409]
["bitfinex","SOLUSD",1721673701145,45.95745227,181.65,181.55,6.3409]
["bitfinex","SOLUSD",1721673703781,45.95745227,181.65,181.56,1.10141177]
["bitfinex","SOLUSD",1721673703942,0.95745227,181.65,181.56,1.10141177]
["bitfinex","SOLUSD",1721673705966,0.95745227,181.65,181.55,6.3409]
["bitfinex","SOLUSD",1721673707872,0.95745227,181.65,181.56,1.10134726]
["bitfinex","SOLUSD",1721673708751,0.95745227,181.65,181.55,6.3409]
["bitfinex","SOLUSD",1721673710974,0.95745227,181.65,181.56,1.10130244]
["bitfinex","SOLUSD",1721673711368,0.95745227,181.65,181.56,8.8841]
["bitfinex","SOLUSD",1721673711761,0.95745227,181.65,181.57,0.17]
["bitfinex","SOLUSD",1721673711954,5.5037,181.7,181.57,45.34]
["bitfinex","SOLUSD",1721673712466,0.95669846,181.69,181.57,45.34]
["bitfinex","SOLUSD",1721673712781,0.95669846,181.69,181.61,6.1897]
["bitfinex","SOLUSD",1721673712980,16.53,181.75,181.61,6.1897]
["bitfinex","SOLUSD",1721673713185,0.95561844,181.74,181.61,6.1897]
["bitfinex","SOLUSD",1721673713385,6.45801844,181.74,181.61,6.1897]
["bitfinex","SOLUSD",1721673713560,0.95561844,181.74,181.62,1.10086544]
["bitfinex","SOLUSD",1721673713764,6.45801844,181.74,181.61,6.1897]
["bitfinex","SOLUSD",1721673714071,6.45801844,181.74,181.62,0.17]
["bitfinex","SOLUSD",1721673716175,18.36801844,181.74,181.68,11.91]
["bitfinex","SOLUSD",1721673718760,11.91,181.69,181.63,11.91]
["bitfinex","SOLUSD",1721673719159,17.4141,181.68,181.62,11.91]
["bitfinex","SOLUSD",1721673719359,17.4141,181.68,181.58,11.91]
["bitfinex","SOLUSD",1721673719360,11.91,181.64,181.58,11.91]
["bitfinex","SOLUSD",1721673720191,11.91,181.64,181.59,11.91]
["bitfinex","SOLUSD",1721673720368,5.5048,181.66,181.56,15.4351]
["bitfinex","SOLUSD",1721673720694,45.0,181.65,181.56,15.4351]
["bitfinex","SOLUSD",1721673721057,45.0,181.65,181.57,1.10134232]
["bitfinex","SOLUSD",1721673721256,15.6521,181.68,181.56,15.4351]
["bitfinex","SOLUSD",1721673721452,15.6521,181.68,181.57,0.17]
["bitfinex","SOLUSD",1721673721766,5.5036,181.7,181.57,20.17]
["bitfinex","SOLUSD",1721673721965,45.0,181.69,181.57,20.17]
["bitfinex","SOLUSD",1721673722663,45.0,181.7,181.57,20.17]
["bitfinex","SOLUSD",1721673723992,50.5035,181.7,181.57,20.17]
["bitfinex","SOLUSD",1721673725398,50.5035,181.7,181.56,15.4351]
["bitfinex","SOLUSD",1721673725399,16.53,181.66,181.56,15.4351]
["bitfinex","SOLUSD",1721673725574,5.5048,181.66,181.56,15.4351]
["bitfinex","SOLUSD",1721673725900,16.53,181.68,181.56,15.4351]
["bitfinex","SOLUSD",1721673725901,22.0344,181.68,181.56,15.4351]
["bitfinex","SOLUSD",1721673726060,45.0,181.67,181.56,15.4351]
["bitfinex","SOLUSD",1721673726897,45.0,181.68,181.56,15.4351]
["bitfinex","SOLUSD",1721673727789,50.5042,181.68,181.56,15.4351]
["bitfinex","SOLUSD",1721673728365,5.5045,181.67,181.56,15.4351]
["bitfinex","SOLUSD",1721673730972,50.5042,181.68,181.56,15.4351]
["bitfinex","SOLUSD",1721673731199,5.73204317,181.7,181.57,0.17]
["bitfinex","SOLUSD",1721673731385,5.5035,181.71,181.57,45.12109224]
["bitfinex","SOLUSD",1721673731591,5.5036,181.7,181.57,44.02]
["bitfinex","SOLUSD",1721673731800,5.5042,181.68,181.57,43.85]
["bitfinex","SOLUSD",1721673732111,5.5039,181.69,181.58,1.10120825]
["bitfinex","SOLUSD",1721673732310,5.5036,181.7,181.58,1.10120825]
["bitfinex","SOLUSD",1721673732624,45.0,181.69,181.57,43.85]
["bitfinex","SOLUSD",1721673733104,5.6744,181.68,181.57,43.85]
["bitfinex","SOLUSD",1721673733316,5.5051,181.65,181.56,15.4351]
["bitfinex","SOLUSD",1721673734977,22.0348,181.66,181.56,15.4351]
["bitfinex","SOLUSD",1721673735173,45.0,181.65,181.56,15.4351]
["bitfinex","SOLUSD",1721673737312,45.0,181.65,181.57,1.10136739]
["bitfinex","SOLUSD",1721673737486,45.0,181.66,181.57,1.10136739]
["bitfinex","SOLUSD",1721673737904,1.12563645,181.68,181.57,1.10136739]
["bitfinex","SOLUSD",1721673738092,0.95563645,181.68,181.58,1.10120233]
["bitfinex","SOLUSD",1721673738291,0.95563645,181.68,181.56,15.4351]
["bitfinex","SOLUSD",1721673739116,0.95563645,181.68,181.57,0.17]
["bitfinex","SOLUSD",1721673740188,6.46003645,181.68,181.56,15.4351]
["bitfinex","SOLUSD",1721673740404,45.0,181.67,181.56,15.4351]
["bitfinex","SOLUSD",1721673740783,0.95563645,181.68,181.57,0.17]
["bitfinex","SOLUSD",1721673740985,0.95563645,181.68,181.57,20.17]
["bitfinex","SOLUSD",1721673741919,0.95563645,181.68,181.58,23.85]
["bitfinex","SOLUSD",1721673742084,0.95563645,181.68,181.59,20.0]
["bitfinex","SOLUSD",1721673742885,5.5035,181.71,181.59,20.0]
["bitfinex","SOLUSD",1721673743107,45.0,181.7,181.59,20.0]
["bitfinex","SOLUSD",1721673743419,6.45939238,181.71,181.59,20.0]
["bitfinex","SOLUSD",1721673744718,0.95589238,181.71,181.59,20.0]
["bitfinex","SOLUSD",1721673744886,0.95589238,181.71,181.6,6.6003]
["bitfinex","SOLUSD",1721673745093,16.53,181.75,181.62,8.8841]
["bitfinex","SOLUSD",1721673745311,0.95576983,181.74,181.62,8.8841]
["bitfinex","SOLUSD",1721673745707,6.45826983,181.74,181.62,8.8841]
["bitfinex","SOLUSD",1721673748219,0.17,181.73,181.62,8.8841]
["bitfinex","SOLUSD",1721673748418,61.7,181.73,181.62,8.8841]
["bitfinex","SOLUSD",1721673748922,5.503,181.72,181.62,8.8841]
["bitfinex","SOLUSD",1721673749124,50.6727,181.73,181.63,1.10096492]
["bitfinex","SOLUSD",1721673750301,50.6727,181.73,181.62,8.8841]
["bitfinex","SOLUSD",1721673750811,61.7,181.73,181.62,8.8841]
["bitfinex","SOLUSD",1721673750993,5.5033,181.71,181.62,8.8841]
["bitfinex","SOLUSD",1721673751203,16.53,181.7,181.62,8.8841]
["bitfinex","SOLUSD",1721673751394,5.5042,181.68,181.62,8.8841]
["bitfinex","SOLUSD",1721673751707,5.5046,181.67,181.6,6.6003]
["bitfinex","SOLUSD",1721673752213,61.7,181.69,181.6,6.6003]
["bitfinex","SOLUSD",1721673752598,5.5047,181.67,181.6,6.6003]
["bitfinex","SOLUSD",1721673753128,5.5042,181.68,181.6,6.6003]
["bitfinex","SOLUSD",1721673753305,50.6739,181.69,181.6,6.6003]
["bitfinex","SOLUSD",1721673753513,50.5039,181.69,181.6,6.6003]
["bitfinex","SOLUSD",1721673753915,67.0339,181.69,181.6,6.6003]
["bitfinex","SOLUSD",1721673754224,5.5045,181.67,181.6,6.6003]
["bitfinex","SOLUSD",1721673757324,5.5042,181.68,181.6,6.6003]
["bitfinex","SOLUSD",1721673757530,67.0346,181.67,181.6,6.6003]
["bitfinex","SOLUSD",1721673757736,16.53,181.67,181.6,6.6003]
["bitfinex","SOLUSD",1721673757905,16.53,181.67,181.58,8.8841]
["bitfinex","SOLUSD",1721673757906,61.53,181.66,181.56,6.023]
["bitfinex","SOLUSD",1721673758101,22.2051,181.65,181.56,6.023]
["bitfinex","SOLUSD",1721673758301,45.0,181.64,181.56,6.023]
["bitfinex","SOLUSD",1721673761818,45.0,181.65,181.56,6.023]
["bitfinex","SOLUSD",1721673762130,20.7330722,181.69,181.56,6.023]
["bitfinex","SOLUSD",1721673762306,26.2370722,181.69,181.56,6.023]
["bitfinex","SOLUSD",1721673762723,20.7330722,181.69,181.56,6.023]
["bitfinex","SOLUSD",1721673763931,45.0,181.68,181.56,6.023]
["bitfinex","SOLUSD",1721673764302,5.7265722,181.69,181.58,23.85]
["bitfinex","SOLUSD",1721673764503,16.96156983,181.74,181.61,23.85]
["bitfinex","SOLUSD",1721673764735,16.96156983,181.74,181.63,8.8841]
["bitfinex","SOLUSD",1721673764736,0.95576983,181.74,181.63,8.8841]
["bitfinex","SOLUSD",1721673765836,45.95576983,181.74,181.63,8.8841]
["bitfinex","SOLUSD",1721673766037,51.45816983,181.74,181.63,8.8841]
["bitfinex","SOLUSD",1721673767246,5.503,181.72,181.63,8.8841]
["bitfinex","SOLUSD",1721673767422,5.5026,181.73,181.63,8.8841]
["bitfinex","SOLUSD",1721673767813,0.9549097,181.72,181.63,8.8841]
["bitfinex","SOLUSD",1721673770603,22.0334,181.71,181.63,8.8841]
["bitfinex","SOLUSD",1721673770941,50.5036,181.7,181.6,6.0533]
["bitfinex","SOLUSD",1721673771242,5.5039,181.69,181.6,6.0533]
["bitfinex","SOLUSD",1721673771427,45.0,181.68,181.6,6.0533]
["bitfinex","SOLUSD",1721673772126,45.0,181.69,181.6,6.0533]
["bitfinex","SOLUSD",1721673772837,45.0,181.69,181.6,7.1544631]
["bitfinex","SOLUSD",1721673773042,5.5044,181.68,181.6,6.0533]
["bitfinex","SOLUSD",1721673773342,45.0,181.67,181.6,6.0533]
["bitfinex","SOLUSD",1721673773927,67.0344,181.68,181.6,6.0533]
["bitfinex","SOLUSD",1721673774232,0.17,181.67,181.6,6.0533]
["bitfinex","SOLUSD",1721673774430,61.53,181.68,181.6,6.0533]
["bitfinex","SOLUSD",1721673774840,67.0342,181.68,181.6,6.0533]
["bitfinex","SOLUSD",1721673775146,0.17,181.67,181.6,6.0533]
["bitfinex","SOLUSD",1721673775309,5.5048,181.66,181.58,8.8841]
["bitfinex","SOLUSD",1721673775516,45.0,181.65,181.58,8.8841]
["bitfinex","SOLUSD",1721673777951,61.53,181.65,181.58,8.8841]
["bitfinex","SOLUSD",1721673778635,61.53,181.65,181.56,6.3736]
["bitfinex","SOLUSD",1721673779360,22.0354,181.64,181.56,6.3736]
["bitfinex","SOLUSD",1721673779665,45.0,181.63,181.56,6.3736]
["bitfinex","SOLUSD",1721673780723,45.0,181.64,181.56,6.3736]
["bitfinex","SOLUSD",1721673784458,61.53,181.65,181.56,6.3736]
["bitfinex","SOLUSD",1721673784953,45.0,181.65,181.57,1.10140242]
["bitfinex","SOLUSD",1721673785185,5.72856632,181.68,181.56,30.2236]
["bitfinex","SOLUSD",1721673785333,6.4581097,181.72,181.58,8.8841]
["bitfinex","SOLUSD",1721673785530,6.4581097,181.72,181.59,0.17]
["bitfinex","SOLUSD",1721673785749,23.0081097,181.72,181.59,0.17]
["bitfinex","SOLUSD",1721673786264,5.5033,181.71,181.59,0.17]
["bitfinex","SOLUSD",1721673786438,22.0533,181.71,181.58,8.8841]
["bitfinex","SOLUSD",1721673786650,16.55,181.69,181.58,8.8841]
["bitfinex","SOLUSD",1721673786951,50.5042,181.68,181.58,8.8841]
["bitfinex","SOLUSD",1721673787167,45.0,181.68,181.58,8.8841]
["bitfinex","SOLUSD",1721673787931,67.0542,181.68,181.59,1.10115257]
["bitfinex","SOLUSD",1721673788256,67.0542,181.68,181.58,8.8841]
["bitfinex","SOLUSD",1721673788257,0.95462609,181.67,181.58,8.8841]
["bitfinex","SOLUSD",1721673788941,0.95462609,181.67,181.58,9.98539721]
["bitfinex","SOLUSD",1721673790359,23.00912609,181.67,181.58,8.8841]
["bitfinex","SOLUSD",1721673790559,0.95462609,181.67,181.58,8.8841]
["bitfinex","SOLUSD",1721673791071,0.95462609,181.67,181.59,1.10122892]
["bitfinex","SOLUSD",1721673792154,0.95462609,181.67,181.58,8.8841]
["bitfinex","SOLUSD",1721673793168,0.95462609,181.67,181.59,1.10123128]
["bitfinex","SOLUSD",1721673793377,0.95462609,181.67,181.58,8.8841]
["bitfinex","SOLUSD",1721673793659,5.5048,181.66,181.58,8.8841]
["bitfinex","SOLUSD",1721673793871,45.0,181.65,181.58,8.8841]
["bitfinex","SOLUSD",1721673794053,50.5051,181.65,181.58,8.8841]
["bitfinex","SOLUSD",1721673794262,22.0559,181.63,181.56,6.3736]
["bitfinex","SOLUSD",1721673794482,5.5054,181.64,181.56,6.3736]
["bitfinex","SOLUSD",1721673794687,5.5057,181.63,181.56,6.3736]
["bitfinex","SOLUSD",1721673794875,5.5054,181.64,181.56,6.3736]
["bitfinex","SOLUSD",1721673795185,45.0,181.63,181.56,6.3736]
["bitfinex","SOLUSD",1721673795393,45.0,181.64,181.56,6.3736]
["bitfinex","SOLUSD",1721673795581,50.5054,181.64,181.56,6.3736]
["bitfinex","SOLUSD",1721673795903,5.5057,181.63,181.56,6.3736]
["bitfinex","SOLUSD",1721673796395,50.7542398,181.64,181.56,6.3736]
["bitfinex","SOLUSD",1721673796558,45.0,181.64,181.56,6.3736]
["bitfinex","SOLUSD",1721673798174,50.5054,181.64,181.56,6.3736]
["bitfinex","SOLUSD",1721673800063,5.505,181.66,181.56,6.3736]
["bitfinex","SOLUSD",1721673800393,45.0,181.65,181.56,6.3736]
["bitfinex","SOLUSD",1721673800757,50.5051,181.65,181.56,6.3736]
["bitfinex","SOLUSD",1721673802773,5.5054,181.64,181.56,6.3736]
["bitfinex","SOLUSD",1721673803488,5.5057,181.63,181.56,6.3736]
["bitfinex","SOLUSD",1721673804365,17.4357,181.63,181.57,11.93]
["bitfinex","SOLUSD",1721673805078,17.4368,181.6,181.56,6.3736]
["bitfinex","SOLUSD",1721673805287,11.93,181.59,181.56,6.3736]
["bitfinex","SOLUSD",1721673805658,11.93,181.59,181.53,20.8141]
["bitfinex","SOLUSD",1721673805864,11.93,181.59,181.54,11.93]
["bitfinex","SOLUSD",1721673806694,11.93,181.58,181.53,8.8841]
["bitfinex","SOLUSD",1721673806877,11.93,181.56,181.52,6.4566]
["bitfinex","SOLUSD",1721673807966,11.93,181.57,181.52,6.4566]
["bitfinex","SOLUSD",1721673808166,5.5072,181.58,181.52,6.4566]
["bitfinex","SOLUSD",1721673808388,0.95940898,181.57,181.52,6.4566]
["bitfinex","SOLUSD",1721673817097,0.95940898,181.57,181.49,8.8841]
["bitfinex","SOLUSD",1721673818601,5.5079,181.56,181.49,8.8841]
["bitfinex","SOLUSD",1721673818906,45.0,181.55,181.48,6.4541]
["bitfinex","SOLUSD",1721673819770,0.95940898,181.57,181.48,6.4541]
["bitfinex","SOLUSD",1721673819984,17.50940898,181.57,181.48,6.4541]
["bitfinex","SOLUSD",1721673820301,45.0,181.56,181.48,6.4541]
["bitfinex","SOLUSD",1721673822092,45.95940898,181.57,181.49,1.10183703]
["bitfinex","SOLUSD",1721673822300,0.95940898,181.57,181.48,6.4541]
["bitfinex","SOLUSD",1721673823280,45.95940898,181.57,181.48,6.4541]
["bitfinex","SOLUSD",1721673823498,0.17,181.56,181.48,6.4541]
["bitfinex","SOLUSD",1721673823711,51.46690898,181.57,181.48,6.4541]
["bitfinex","SOLUSD",1721673824079,45.95940898,181.57,181.48,6.4541]
["bitfinex","SOLUSD",1721673824384,0.95940898,181.57,181.49,1.10178135]
["bitfinex","SOLUSD",1721673825221,0.95940898,181.57,181.48,6.4541]
["bitfinex","SOLUSD",1721673827010,0.95940898,181.57,181.49,1.10179517]
["bitfinex","SOLUSD",1721673827206,5.5078,181.56,181.48,6.4541]
["bitfinex","SOLUSD",1721673827986,0.95940898,181.57,181.48,6.4541]
["bitfinex","SOLUSD",1721673828189,11.94,181.56,181.5,11.94]
["bitfinex","SOLUSD",1721673830487,12.89940898,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721673833209,18.40690898,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721673833797,12.89940898,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721673835136,0.95940898,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721673835417,17.4468,181.6,181.53,11.94]
["bitfinex","SOLUSD",1721673835629,12.89950358,181.6,181.54,11.94]
["bitfinex","SOLUSD",1721673836196,12.89950358,181.6,181.52,8.8841]
["bitfinex","SOLUSD",1721673836197,0.95950358,181.6,181.56,11.94]
["bitfinex","SOLUSD",1721673836525,11.94,181.62,181.56,11.94]
["bitfinex","SOLUSD",1721673836717,12.89958039,181.62,181.56,11.94]
["bitfinex","SOLUSD",1721673840799,12.89958039,181.62,181.52,8.8841]
["bitfinex","SOLUSD",1721673840800,0.95958039,181.62,181.57,11.94]
["bitfinex","SOLUSD",1721673841003,45.95958039,181.62,181.57,11.94]
["bitfinex","SOLUSD",1721673841308,0.95958039,181.62,181.57,11.94]
["bitfinex","SOLUSD",1721673841622,0.95958039,181.62,181.59,11.94]
["bitfinex","SOLUSD",1721673841947,0.95958039,181.62,181.61,11.94]
["bitfinex","SOLUSD",1721673842234,27.5827,181.69,181.61,11.94]
["bitfinex","SOLUSD",1721673842434,11.94,181.69,181.63,11.94]
["bitfinex","SOLUSD",1721673842733,12.89925048,181.7,181.64,11.94]
["bitfinex","SOLUSD",1721673843027,0.95925048,181.7,181.67,11.94]
["bitfinex","SOLUSD",1721673843200,27.4936,181.74,181.68,11.94]
["bitfinex","SOLUSD",1721673843406,11.94,181.74,181.68,11.94]
["bitfinex","SOLUSD",1721673843595,6.46109309,181.75,181.68,11.94]
["bitfinex","SOLUSD",1721673843931,18.40109309,181.75,181.69,11.94]
["bitfinex","SOLUSD",1721673844925,11.94,181.74,181.68,11.94]
["bitfinex","SOLUSD",1721673847633,11.94,181.72,181.66,11.94]
["bitfinex","SOLUSD",1721673847940,56.94,181.71,181.65,11.94]
["bitfinex","SOLUSD",1721673849834,11.94,181.7,181.64,11.94]
["bitfinex","SOLUSD",1721673850019,11.94,181.71,181.65,11.94]
["bitfinex","SOLUSD",1721673851046,0.17,181.73,181.66,13.04092123]
["bitfinex","SOLUSD",1721673851214,0.17,181.73,181.67,11.94]
["bitfinex","SOLUSD",1721673851215,11.94,181.73,181.67,11.94]
["bitfinex","SOLUSD",1721673853337,0.95879309,181.75,181.68,11.94]
["bitfinex","SOLUSD",1721673853338,11.94,181.74,181.68,11.94]
["bitfinex","SOLUSD",1721673853911,12.89879309,181.75,181.69,11.94]
["bitfinex","SOLUSD",1721673854130,11.94,181.74,181.68,11.94]
["bitfinex","SOLUSD",1721673854341,12.89879309,181.75,181.69,11.94]
["bitfinex","SOLUSD",1721673855245,11.94,181.74,181.68,11.94]
["bitfinex","SOLUSD",1721673855427,56.94,181.74,181.68,11.94]
["bitfinex","SOLUSD",1721673855629,56.94,181.74,181.6,54.1421]
["bitfinex","SOLUSD",1721673855630,12.89879309,181.75,181.69,11.94]
["bitfinex","SOLUSD",1721673857422,0.95879309,181.75,181.7,11.94]
["bitfinex","SOLUSD",1721673857828,12.89879309,181.75,181.69,11.94]
["bitfinex","SOLUSD",1721673858627,11.94,181.74,181.68,11.94]
["bitfinex","SOLUSD",1721673859032,11.94,181.72,181.67,11.94]
["bitfinex","SOLUSD",1721673859442,17.4423,181.74,181.6,56.20172805]
["bitfinex","SOLUSD",1721673859762,11.94,181.74,181.68,11.94]
["bitfinex","SOLUSD",1721673859977,11.94,181.73,181.67,11.94]
["bitfinex","SOLUSD",1721673861031,11.94,181.74,181.68,11.94]
["bitfinex","SOLUSD",1721673861757,11.94,181.73,181.68,11.94]
["bitfinex","SOLUSD",1721673863645,11.94,181.74,181.68,11.94]
["bitfinex","SOLUSD",1721673864164,11.94,181.71,181.6,6.2121]
["bitfinex","SOLUSD",1721673864465,11.94,181.7,181.64,11.94]
["bitfinex","SOLUSD",1721673864942,11.94,181.71,181.65,11.94]
["bitfinex","SOLUSD",1721673866375,11.94,181.71,181.6,6.2121]
["bitfinex","SOLUSD",1721673866376,11.94,181.68,181.6,6.2121]
["bitfinex","SOLUSD",1721673866588,11.94,181.68,181.62,11.94]
["bitfinex","SOLUSD",1721673866772,11.94,181.69,181.63,11.94]
["bitfinex","SOLUSD",1721673869374,56.94,181.7,181.64,11.94]
["bitfinex","SOLUSD",1721673870058,11.94,181.69,181.63,11.94]
["bitfinex","SOLUSD",1721673870259,11.94,181.68,181.62,11.94]
["bitfinex","SOLUSD",1721673871679,5.5039,181.69,181.61,11.94]
["bitfinex","SOLUSD",1721673871680,11.94,181.67,181.61,11.94]
["bitfinex","SOLUSD",1721673872091,45.0,181.66,181.61,11.94]
["bitfinex","SOLUSD",1721673872273,11.94,181.68,181.62,11.94]
["bitfinex","SOLUSD",1721673872459,67.0538,181.7,181.56,6.3458]
["bitfinex","SOLUSD",1721673872460,45.0,181.7,181.65,11.94]
["bitfinex","SOLUSD",1721673872662,45.0,181.7,181.66,11.94]
["bitfinex","SOLUSD",1721673875179,16.2205,181.71,181.66,11.94]
["bitfinex","SOLUSD",1721673875386,28.1605,181.71,181.66,11.94]
["bitfinex","SOLUSD",1721673876684,28.1605,181.71,181.65,11.94]
["bitfinex","SOLUSD",1721673878898,28.1605,181.71,181.66,11.94]
["bitfinex","SOLUSD",1721673879686,11.94,181.7,181.64,11.94]
["bitfinex","SOLUSD",1721673879897,17.4436,181.7,181.64,11.94]
["bitfinex","SOLUSD",1721673880194,11.94,181.7,181.64,11.94]
["bitfinex","SOLUSD",1721673880565,17.4439,181.69,181.56,6.3458]
["bitfinex","SOLUSD",1721673880803,45.0,181.68,181.63,11.94]
["bitfinex","SOLUSD",1721673881290,11.94,181.69,181.63,11.94]
["bitfinex","SOLUSD",1721673881871,16.2205,181.71,181.65,11.94]
["bitfinex","SOLUSD",1721673882198,28.1605,181.71,181.65,11.94]
["bitfinex","SOLUSD",1721673883681,28.1605,181.71,181.64,11.94]
["bitfinex","SOLUSD",1721673883886,28.1605,181.71,181.65,11.94]
["bitfinex","SOLUSD",1721673884564,29.11972217,181.71,181.65,11.94]
["bitfinex","SOLUSD",1721673884787,11.94,181.68,181.57,20.0]
["bitfinex","SOLUSD",1721673884981,11.94,181.68,181.62,11.94]
["bitfinex","SOLUSD",1721673885179,17.4442,181.68,181.62,11.94]
["bitfinex","SOLUSD",1721673885390,11.94,181.68,181.62,11.94]
["bitfinex","SOLUSD",1721673885782,11.94,181.69,181.63,11.94]
["bitfinex","SOLUSD",1721673886110,45.0,181.68,181.63,11.94]
["bitfinex","SOLUSD",1721673886601,56.94,181.68,181.62,11.94]
["bitfinex","SOLUSD",1721673887003,11.94,181.67,181.61,11.94]
["bitfinex","SOLUSD",1721673887667,56.94,181.68,181.62,11.94]
["bitfinex","SOLUSD",1721673889899,45.0,181.68,181.63,11.94]
["bitfinex","SOLUSD",1721673891375,56.94,181.68,181.62,11.94]
["bitfinex","SOLUSD",1721673892282,45.0,181.68,181.63,11.94]
["bitfinex","SOLUSD",1721673893896,45.0,181.68,181.62,11.94]
["bitfinex","SOLUSD",1721673893897,56.94,181.68,181.62,11.94]
["bitfinex","SOLUSD",1721673896110,56.94,181.68,181.63,11.94]
["bitfinex","SOLUSD",1721673896111,45.0,181.68,181.63,11.94]
["bitfinex","SOLUSD",1721673896679,56.94,181.68,181.62,11.94]
["bitfinex","SOLUSD",1721673898490,22.68302217,181.71,181.57,20.0]
["bitfinex","SOLUSD",1721673898491,29.11972217,181.71,181.65,11.94]
["bitfinex","SOLUSD",1721673899810,29.11972217,181.71,181.65,6.94]
["bitfinex","SOLUSD",1721673900189,56.94,181.7,181.57,28.25563012]
["bitfinex","SOLUSD",1721673900515,56.94,181.7,181.58,0.17]
["bitfinex","SOLUSD",1721673900711,45.0,181.7,181.65,11.94]
["bitfinex","SOLUSD",1721673901008,56.94,181.7,181.64,11.94]
["bitfinex","SOLUSD",1721673901219,56.44,181.7,181.64,11.94]
["bitfinex","SOLUSD",1721673901711,17.17972217,181.71,181.58,0.17]
["bitfinex","SOLUSD",1721673901712,17.17972217,181.71,181.66,11.94]
["bitfinex","SOLUSD",1721673902018,17.17972217,181.71,181.67,11.94]
["bitfinex","SOLUSD",1721673902380,16.2205,181.71,181.67,11.94]
["bitfinex","SOLUSD",1721673903722,16.55,181.68,181.59,8.25330081]
["bitfinex","SOLUSD",1721673903895,38.3993,181.59,181.53,5.74783966]
["bitfinex","SOLUSD",1721673904103,38.3993,181.59,181.45,6.3705]
["bitfinex","SOLUSD",1721673904104,11.94,181.54,181.48,20.19330081]
["bitfinex","SOLUSD",1721673904303,11.94,181.53,181.47,11.94]
["bitfinex","SOLUSD",1721673904614,11.94,181.52,181.43,8.27239442]
["bitfinex","SOLUSD",1721673904818,16.55,181.53,181.41,8.27239442]
["bitfinex","SOLUSD",1721673904819,11.94,181.51,181.41,8.27239442]
["bitfinex","SOLUSD",1721673905002,11.94,181.51,181.45,11.94]
["bitfinex","SOLUSD",1721673905340,11.94,181.51,181.4,6.4328]
["bitfinex","SOLUSD",1721673905496,11.94,181.51,181.45,11.94]
["bitfinex","SOLUSD",1721673906720,16.55,181.53,181.4,6.4328]
["bitfinex","SOLUSD",1721673906926,45.0,181.52,181.41,20.0]
["bitfinex","SOLUSD",1721673907301,45.0,181.53,181.41,20.0]
["bitfinex","SOLUSD",1721673911403,61.55,181.53,181.41,20.0]
["bitfinex","SOLUSD",1721673911607,0.17,181.52,181.41,20.0]
["bitfinex","SOLUSD",1721673911812,16.4791,181.51,181.41,20.0]
["bitfinex","SOLUSD",1721673912022,16.4791,181.51,181.4,6.4328]
["bitfinex","SOLUSD",1721673912917,45.0,181.5,181.36,6.2028]
["bitfinex","SOLUSD",1721673913121,45.0,181.5,181.37,20.34]
["bitfinex","SOLUSD",1721673915235,45.0,181.5,181.37,20.17]
["bitfinex","SOLUSD",1721673915935,50.5096,181.5,181.37,20.17]
["bitfinex","SOLUSD",1721673916417,5.5099,181.49,181.37,20.17]
["bitfinex","SOLUSD",1721673916617,45.0,181.48,181.37,20.0]
["bitfinex","SOLUSD",1721673917033,50.5102,181.48,181.36,6.2028]
["bitfinex","SOLUSD",1721673919629,67.0602,181.48,181.35,24.06]
["bitfinex","SOLUSD",1721673919825,67.0602,181.48,181.36,20.0]
["bitfinex","SOLUSD",1721673920005,15.2059,181.47,181.36,20.0]
["bitfinex","SOLUSD",1721673920431,15.2059,181.47,181.35,0.17]
["bitfinex","SOLUSD",1721673920628,15.2059,181.47,181.34,0.34]
["bitfinex","SOLUSD",1721673921035,5.5113,181.45,181.33,20.0]
["bitfinex","SOLUSD",1721673921429,45.0,181.44,181.33,20.0]
["bitfinex","SOLUSD",1721673922228,45.0,181.45,181.33,20.0]
["bitfinex","SOLUSD",1721673922434,15.2059,181.47,181.34,1.10260421]
["bitfinex","SOLUSD",1721673922822,15.2059,181.47,181.35,0.17]
["bitfinex","SOLUSD",1721673923025,15.2059,181.47,181.34,0.34]
["bitfinex","SOLUSD",1721673923610,15.2059,181.47,181.35,1.10245736]
["bitfinex","SOLUSD",1721673923809,20.7166,181.47,181.34,0.34]
["bitfinex","SOLUSD",1721673924033,5.5108,181.46,181.34,0.34]
["bitfinex","SOLUSD",1721673926012,5.5112,181.45,181.34,0.34]
["bitfinex","SOLUSD",1721673926231,5.5112,181.45,181.33,43.89]
["bitfinex","SOLUSD",1721673926232,45.0,181.44,181.33,43.89]
["bitfinex","SOLUSD",1721673926746,15.2059,181.47,181.34,1.27259056]
["bitfinex","SOLUSD",1721673926931,15.2059,181.47,181.35,0.17]
["bitfinex","SOLUSD",1721673927138,20.7167,181.47,181.35,0.17]
["bitfinex","SOLUSD",1721673927323,15.2059,181.47,181.35,0.17]
["bitfinex","SOLUSD",1721673927646,5.5112,181.45,181.34,0.17]
["bitfinex","SOLUSD",1721673927821,50.5115,181.44,181.33,43.89]
["bitfinex","SOLUSD",1721673928211,11.95,181.43,181.38,11.95]
["bitfinex","SOLUSD",1721673930450,11.95,181.45,181.39,11.95]
["bitfinex","SOLUSD",1721673930739,11.95,181.45,181.4,11.95]
["bitfinex","SOLUSD",1721673930944,11.95,181.46,181.4,11.95]
["bitfinex","SOLUSD",1721673932143,20.7165,181.47,181.39,11.95]
["bitfinex","SOLUSD",1721673932144,17.4613,181.45,181.39,11.95]
["bitfinex","SOLUSD",1721673932322,11.95,181.44,181.38,11.95]
["bitfinex","SOLUSD",1721673932527,11.95,181.44,181.33,20.0]
["bitfinex","SOLUSD",1721673932528,11.95,181.43,181.37,11.95]
["bitfinex","SOLUSD",1721673932927,11.95,181.42,181.33,20.0]
["bitfinex","SOLUSD",1721673933128,11.95,181.42,181.36,11.95]
["bitfinex","SOLUSD",1721673934823,11.95,181.42,181.33,20.0]
["bitfinex","SOLUSD",1721673935026,11.95,181.42,181.36,11.95]
["bitfinex","SOLUSD",1721673937233,11.95,181.42,181.33,20.0]
["bitfinex","SOLUSD",1721673937420,11.95,181.42,181.37,11.95]
["bitfinex","SOLUSD",1721673938422,11.95,181.42,181.36,11.95]
["bitfinex","SOLUSD",1721673941551,11.95,181.41,181.35,11.95]
["bitfinex","SOLUSD",1721673942142,11.95,181.42,181.36,11.95]
["bitfinex","SOLUSD",1721673942443,16.1144,181.4,181.35,11.95]
["bitfinex","SOLUSD",1721673942957,28.0644,181.4,181.34,11.95]
["bitfinex","SOLUSD",1721673944874,16.1144,181.4,181.35,11.95]
["bitfinex","SOLUSD",1721673945936,11.95,181.38,181.27,6.3917]
["bitfinex","SOLUSD",1721673946124,11.95,181.37,181.31,11.95]
["bitfinex","SOLUSD",1721673946328,11.95,181.36,181.27,6.3917]
["bitfinex","SOLUSD",1721673946524,11.95,181.37,181.31,11.95]
["bitfinex","SOLUSD",1721673946746,11.95,181.37,181.27,6.3917]
["bitfinex","SOLUSD",1721673946747,11.95,181.38,181.32,11.95]
["bitfinex","SOLUSD",1721673946955,11.95,181.39,181.33,11.95]
["bitfinex","SOLUSD",1721673948737,11.95,181.38,181.32,11.95]
["bitfinex","SOLUSD",1721673949333,11.95,181.37,181.31,11.95]
["bitfinex","SOLUSD",1721673950138,5.513,181.39,181.3,11.95]
["bitfinex","SOLUSD",1721673950139,11.95,181.36,181.3,11.95]
["bitfinex","SOLUSD",1721673952038,32.6644,181.4,181.31,11.95]
["bitfinex","SOLUSD",1721673952362,11.95,181.37,181.31,11.95]
["bitfinex","SOLUSD",1721673953029,16.1144,181.4,181.32,13.05294388]
["bitfinex","SOLUSD",1721673953358,11.95,181.38,181.32,11.95]
["bitfinex","SOLUSD",1721673953950,11.95,181.38,181.28,1.1028384]
["bitfinex","SOLUSD",1721673953951,11.95,181.39,181.33,11.95]
["bitfinex","SOLUSD",1721673954335,11.95,181.37,181.31,11.95]
["bitfinex","SOLUSD",1721673955844,11.95,181.36,181.3,11.95]
["bitfinex","SOLUSD",1721673956233,11.95,181.37,181.28,1.10294282]
["bitfinex","SOLUSD",1721673956438,11.95,181.36,181.3,11.95]
["bitfinex","SOLUSD",1721673956647,11.95,181.37,181.31,11.95]
["bitfinex","SOLUSD",1721673957444,11.95,181.35,181.29,11.95]
["bitfinex","SOLUSD",1721673959252,11.95,181.34,181.28,11.95]
["bitfinex","SOLUSD",1721673960667,11.95,181.34,181.25,8.8841]
["bitfinex","SOLUSD",1721673960869,11.95,181.33,181.27,11.95]
["bitfinex","SOLUSD",1721673961440,11.95,181.31,181.24,0.7858506]
["bitfinex","SOLUSD",1721673961639,11.95,181.3,181.24,12.7358506]
["bitfinex","SOLUSD",1721673961852,11.95,181.32,181.26,11.95]
["bitfinex","SOLUSD",1721673962061,16.1111,181.33,181.28,11.95]
["bitfinex","SOLUSD",1721673962845,16.1111,181.33,181.29,11.95]
["bitfinex","SOLUSD",1721673964261,16.1111,181.33,181.28,11.95]
["bitfinex","SOLUSD",1721673965983,16.1111,181.33,181.24,0.7858506]
["bitfinex","SOLUSD",1721673966167,11.95,181.32,181.26,11.95]
["bitfinex","SOLUSD",1721673967673,11.95,181.27,181.24,0.7858506]
["bitfinex","SOLUSD",1721673967982,6.2332,181.31,181.24,0.7858506]
["bitfinex","SOLUSD",1721673967983,15.4644,181.26,181.24,0.7858506]
["bitfinex","SOLUSD",1721673968449,45.0,181.25,181.24,0.7858506]
["bitfinex","SOLUSD",1721673968956,15.4644,181.26,181.24,0.7858506]
["bitfinex","SOLUSD",1721673972958,21.63549812,181.32,181.25,11.95]
["bitfinex","SOLUSD",1721673973152,21.63549812,181.32,181.24,0.7858506]
["bitfinex","SOLUSD",1721673973153,27.8333,181.32,181.26,11.95]
["bitfinex","SOLUSD",1721673973380,11.95,181.31,181.25,11.95]
["bitfinex","SOLUSD",1721673975173,11.95,181.3,181.24,12.7358506]
["bitfinex","SOLUSD",1721673975863,11.95,181.31,181.25,11.95]
["bitfinex","SOLUSD",1721673976684,27.8333,181.32,181.26,11.95]
["bitfinex","SOLUSD",1721673978305,15.8833,181.32,181.28,11.95]
["bitfinex","SOLUSD",1721673979467,11.95,181.3,181.24,0.7858506]
["bitfinex","SOLUSD",1721673979675,11.95,181.26,181.24,0.7858506]
["bitfinex","SOLUSD",1721673980766,72.4731,181.25,181.24,0.7858506]
["bitfinex","SOLUSD",1721673981011,72.3031,181.25,181.24,0.7858506]
["bitfinex","SOLUSD",1721673981304,15.3531,181.25,181.24,0.7858506]
["bitfinex","SOLUSD",1721673981470,5.5159,181.3,181.24,0.7858506]
["bitfinex","SOLUSD",1721673981471,11.95,181.29,181.24,0.7858506]
["bitfinex","SOLUSD",1721673982594,27.3031,181.3,181.24,12.7358506]
["bitfinex","SOLUSD",1721673983283,32.8188,181.3,181.24,12.7358506]
["bitfinex","SOLUSD",1721673983965,11.95,181.29,181.24,0.7858506]
["bitfinex","SOLUSD",1721673984162,15.3531,181.3,181.24,0.7858506]
["bitfinex","SOLUSD",1721673984991,45.17,181.29,181.24,0.7858506]
["bitfinex","SOLUSD",1721673985194,5.5163,181.28,181.24,0.7858506]
["bitfinex","SOLUSD",1721673986603,45.0,181.29,181.24,0.7858506]
["bitfinex","SOLUSD",1721673986807,15.3531,181.3,181.24,0.7858506]
["bitfinex","SOLUSD",1721673988801,5.74131839,181.32,181.24,0.7858506]
["bitfinex","SOLUSD",1721673988983,15.8583,181.35,181.24,0.7858506]
["bitfinex","SOLUSD",1721673989305,15.8583,181.35,181.25,1.10313129]
["bitfinex","SOLUSD",1721673990099,6.2876,181.38,181.26,0.17]
["bitfinex","SOLUSD",1721673990298,26.39885176,181.39,181.26,0.17]
["bitfinex","SOLUSD",1721673990491,20.88565176,181.39,181.26,1.27297358]
["bitfinex","SOLUSD",1721673990676,15.1511,181.39,181.26,1.27297358]
["bitfinex","SOLUSD",1721673991378,45.0,181.38,181.26,0.17]
["bitfinex","SOLUSD",1721673991580,5.5138,181.37,181.26,0.17]
["bitfinex","SOLUSD",1721673991795,45.0,181.36,181.25,20.0]
["bitfinex","SOLUSD",1721673991984,45.0,181.36,181.26,1.10328454]
["bitfinex","SOLUSD",1721673991985,0.17,181.35,181.26,1.10328454]
["bitfinex","SOLUSD",1721673992187,61.55,181.36,181.24,1.88906368]
["bitfinex","SOLUSD",1721673992993,5.5145,181.34,181.24,1.88906368]
["bitfinex","SOLUSD",1721673993503,5.5142,181.35,181.24,1.88906368]
["bitfinex","SOLUSD",1721673993704,45.0,181.34,181.24,1.88906368]
["bitfinex","SOLUSD",1721673995583,5.5142,181.35,181.24,1.88906368]
["bitfinex","SOLUSD",1721673996305,5.5138,181.37,181.24,0.7858506]
["bitfinex","SOLUSD",1721673996715,22.0633,181.38,181.24,0.7858506]
["bitfinex","SOLUSD",1721673997302,45.0,181.37,181.24,0.7858506]
["bitfinex","SOLUSD",1721673997503,50.5136,181.37,181.24,0.7858506]
["bitfinex","SOLUSD",1721673997877,15.1511,181.39,181.25,6.5286]
["bitfinex","SOLUSD",1721673998099,15.1511,181.39,181.26,0.34]
["bitfinex","SOLUSD",1721673998894,20.6643,181.39,181.26,0.34]
["bitfinex","SOLUSD",1721673999205,5.5133,181.38,181.27,1.10296834]
["bitfinex","SOLUSD",1721673999703,15.1511,181.39,181.28,1.27296711]
["bitfinex","SOLUSD",1721674000278,15.1511,181.39,181.28,20.17]
["bitfinex","SOLUSD",1721674000576,11.24618857,181.41,181.29,9.0541]
["bitfinex","SOLUSD",1721674001124,5.73388857,181.41,181.29,9.0541]
["bitfinex","SOLUSD",1721674001611,11.24628857,181.41,181.3,0.17]
["bitfinex","SOLUSD",1721674002314,15.9751,181.43,181.31,6.6136]
["bitfinex","SOLUSD",1721674002503,6.308,181.47,181.31,6.6136]
["bitfinex","SOLUSD",1721674002504,22.0449,181.47,181.32,0.17]
["bitfinex","SOLUSD",1721674002694,27.78366642,181.47,181.32,65.34]
["bitfinex","SOLUSD",1721674003512,5.511,181.46,181.32,65.34]
["bitfinex","SOLUSD",1721674003894,33.29426642,181.47,181.32,65.34]
["bitfinex","SOLUSD",1721674004309,50.511,181.46,181.32,65.34]
["bitfinex","SOLUSD",1721674004880,27.78366642,181.47,181.33,32.8341]
["bitfinex","SOLUSD",1721674004881,5.73876642,181.47,181.33,32.8341]
["bitfinex","SOLUSD",1721674005081,5.73876642,181.47,181.36,23.95]
["bitfinex","SOLUSD",1721674005442,5.73876642,181.47,181.34,71.8595]
["bitfinex","SOLUSD",1721674005443,5.73240917,181.52,181.39,23.95]
["bitfinex","SOLUSD",1721674005721,5.73240917,181.52,181.4,21.44208936]
["bitfinex","SOLUSD",1721674006222,5.73240917,181.52,181.4,20.34]
["bitfinex","SOLUSD",1721674006925,5.73240917,181.52,181.41,1.10207692]
["bitfinex","SOLUSD",1721674007391,5.73240917,181.52,181.4,20.34]
["bitfinex","SOLUSD",1721674007916,16.3195,181.55,181.4,20.34]
["bitfinex","SOLUSD",1721674008609,16.3195,181.55,181.41,1.10196546]
["bitfinex","SOLUSD",1721674008794,45.0,181.54,181.42,0.34]
["bitfinex","SOLUSD",1721674009003,45.0,181.54,181.4,20.34]
["bitfinex","SOLUSD",1721674009431,16.3195,181.55,181.41,6.3145]
["bitfinex","SOLUSD",1721674009605,16.3195,181.55,181.42,89.29]
["bitfinex","SOLUSD",1721674009806,5.72704264,181.57,181.43,8.8841]
["bitfinex","SOLUSD",1721674010028,5.72704264,181.57,181.44,45.34]
["bitfinex","SOLUSD",1721674010198,5.5069,181.59,181.45,20.0]
["bitfinex","SOLUSD",1721674010401,5.5069,181.59,181.46,1.27176719]
["bitfinex","SOLUSD",1721674010632,11.23250531,181.59,181.46,1.27176719]
["bitfinex","SOLUSD",1721674011410,45.0,181.58,181.46,1.27176719]
["bitfinex","SOLUSD",1721674011924,5.72560531,181.59,181.51,23.95]
["bitfinex","SOLUSD",1721674012117,13.7597,181.69,181.53,6.3145]
["bitfinex","SOLUSD",1721674012316,21.22754051,181.67,181.53,6.3145]
["bitfinex","SOLUSD",1721674012524,5.5051,181.65,181.54,1.1014328]
["bitfinex","SOLUSD",1721674012711,5.5051,181.65,181.53,6.3145]
["bitfinex","SOLUSD",1721674012712,22.0551,181.65,181.55,1.10143356]
["bitfinex","SOLUSD",1721674012912,16.55,181.64,181.53,6.3145]
["bitfinex","SOLUSD",1721674013213,58.93884051,181.67,181.53,7.41604978]
["bitfinex","SOLUSD",1721674013402,65.17,181.66,181.53,6.3145]
["bitfinex","SOLUSD",1721674013601,5.5051,181.65,181.53,6.3145]
["bitfinex","SOLUSD",1721674013803,45.0,181.64,181.53,6.3145]
["bitfinex","SOLUSD",1721674014915,21.22754051,181.67,181.54,0.17]
["bitfinex","SOLUSD",1721674015133,5.72234051,181.67,181.55,8.8841]
["bitfinex","SOLUSD",1721674015336,5.5033,181.71,181.56,0.17]
["bitfinex","SOLUSD",1721674015626,5.5033,181.71,181.56,0.34]
["bitfinex","SOLUSD",1721674016010,16.55,181.71,181.56,0.34]
["bitfinex","SOLUSD",1721674016218,16.55,181.71,181.57,1.10109221]
["bitfinex","SOLUSD",1721674016416,22.0535,181.71,181.56,0.34]
["bitfinex","SOLUSD",1721674016623,5.5036,181.7,181.56,0.34]
["bitfinex","SOLUSD",1721674017049,5.72249635,181.72,181.57,31.21259317]
["bitfinex","SOLUSD",1721674017219,16.55,181.74,181.58,66.44089251]
["bitfinex","SOLUSD",1721674017412,22.0526,181.74,181.58,65.34]
["bitfinex","SOLUSD",1721674017608,5.7219751,181.75,181.59,1.10089346]
["bitfinex","SOLUSD",1721674017820,5.7219751,181.75,181.6,0.34]
["bitfinex","SOLUSD",1721674018016,5.7219751,181.75,181.61,1.10072979]
["bitfinex","SOLUSD",1721674018218,5.7219751,181.75,181.62,0.17]
["bitfinex","SOLUSD",1721674018446,21.9047,181.76,181.62,1.27072966]
["bitfinex","SOLUSD",1721674018621,21.9047,181.76,181.63,0.17]
["bitfinex","SOLUSD",1721674019033,5.502,181.75,181.62,0.17]
["bitfinex","SOLUSD",1721674019242,5.502,181.75,181.62,0.34]
["bitfinex","SOLUSD",1721674019424,16.4028,181.76,181.62,0.17]
["bitfinex","SOLUSD",1721674019736,21.9046,181.76,181.62,1.27073025]
["bitfinex","SOLUSD",1721674020047,21.9046,181.76,181.62,0.17]
["bitfinex","SOLUSD",1721674020219,45.17,181.75,181.62,0.17]
["bitfinex","SOLUSD",1721674020416,45.17,181.75,181.62,1.27073059]
["bitfinex","SOLUSD",1721674020618,16.4028,181.76,181.63,15.2757]
["bitfinex","SOLUSD",1721674020820,5.72079626,181.77,181.64,20.17]
["bitfinex","SOLUSD",1721674021135,5.5017,181.76,181.64,20.0]
["bitfinex","SOLUSD",1721674021433,22.27079626,181.77,181.64,20.0]
["bitfinex","SOLUSD",1721674021616,5.5018,181.76,181.64,20.0]
["bitfinex","SOLUSD",1721674021819,5.5026,181.73,181.63,15.1057]
["bitfinex","SOLUSD",1721674022029,45.17,181.72,181.63,15.1057]
["bitfinex","SOLUSD",1721674022334,45.0,181.73,181.63,15.1057]
["bitfinex","SOLUSD",1721674022639,45.17,181.74,181.63,15.1057]
["bitfinex","SOLUSD",1721674023022,5.72079626,181.77,181.64,0.17]
["bitfinex","SOLUSD",1721674023438,45.0,181.76,181.64,21.27062057]
["bitfinex","SOLUSD",1721674023648,15.5835,181.8,181.64,21.27062057]
["bitfinex","SOLUSD",1721674023950,22.0509,181.79,181.64,20.17]
["bitfinex","SOLUSD",1721674024262,22.0514,181.77,181.64,20.17]
["bitfinex","SOLUSD",1721674024760,16.55,181.77,181.64,20.0]
["bitfinex","SOLUSD",1721674025059,22.0517,181.76,181.64,20.0]
["bitfinex","SOLUSD",1721674025260,45.0,181.75,181.64,20.0]
["bitfinex","SOLUSD",1721674025479,16.55,181.73,181.64,20.0]
["bitfinex","SOLUSD",1721674025654,45.0,181.72,181.64,20.0]
["bitfinex","SOLUSD",1721674025958,45.0,181.75,181.63,15.1057]
["bitfinex","SOLUSD",1721674026136,0.17,181.74,181.63,15.1057]
["bitfinex","SOLUSD",1721674027833,22.2224,181.74,181.63,15.1057]
["bitfinex","SOLUSD",1721674028240,61.55,181.73,181.63,15.1057]
["bitfinex","SOLUSD",1721674028854,0.17,181.72,181.63,15.1057]
["bitfinex","SOLUSD",1721674029757,0.17,181.72,181.64,1.10087466]
["bitfinex","SOLUSD",1721674029946,45.0,181.73,181.63,15.1057]
["bitfinex","SOLUSD",1721674031464,61.55,181.73,181.63,15.1057]
["bitfinex","SOLUSD",1721674031678,0.17,181.72,181.63,15.1057]
["bitfinex","SOLUSD",1721674032072,45.0,181.73,181.63,15.1057]
["bitfinex","SOLUSD",1721674032246,67.2224,181.74,181.63,15.1057]
["bitfinex","SOLUSD",1721674032441,5.5027,181.73,181.63,15.1057]
["bitfinex","SOLUSD",1721674032645,45.17,181.72,181.63,15.1057]
["bitfinex","SOLUSD",1721674033279,22.0533,181.71,181.63,15.1057]
["bitfinex","SOLUSD",1721674033457,45.0,181.7,181.63,15.1057]
["bitfinex","SOLUSD",1721674033653,45.17,181.72,181.63,15.1057]
["bitfinex","SOLUSD",1721674034353,45.0,181.71,181.63,15.1057]
["bitfinex","SOLUSD",1721674034548,0.17,181.72,181.63,15.1057]
["bitfinex","SOLUSD",1721674034773,16.55,181.71,181.63,6.2216]
["bitfinex","SOLUSD",1721674034971,67.2237,181.7,181.63,6.2216]
["bitfinex","SOLUSD",1721674035179,45.17,181.7,181.63,6.2216]
["bitfinex","SOLUSD",1721674035363,45.0,181.7,181.63,6.2216]
["bitfinex","SOLUSD",1721674035563,61.55,181.71,181.63,6.2216]
["bitfinex","SOLUSD",1721674035763,0.17,181.69,181.63,6.2216]
["bitfinex","SOLUSD",1721674035985,45.0,181.71,181.63,6.2216]
["bitfinex","SOLUSD",1721674036156,0.17,181.7,181.63,6.2216]
["bitfinex","SOLUSD",1721674037390,5.6738,181.7,181.63,6.2216]
["bitfinex","SOLUSD",1721674037679,45.0,181.69,181.63,6.2216]
["bitfinex","SOLUSD",1721674038156,0.17,181.68,181.63,6.2216]
["bitfinex","SOLUSD",1721674038482,45.0,181.7,181.63,6.2216]
["bitfinex","SOLUSD",1721674038687,0.17,181.69,181.63,6.2216]
["bitfinex","SOLUSD",1721674040680,5.6739,181.69,181.63,6.2216]
["bitfinex","SOLUSD",1721674040893,45.0,181.68,181.63,6.2216]
["bitfinex","SOLUSD",1721674041793,0.17,181.67,181.63,6.2216]
["bitfinex","SOLUSD",1721674041969,45.0,181.69,181.63,6.2216]
["bitfinex","SOLUSD",1721674042176,0.17,181.68,181.63,6.2216]
["bitfinex","SOLUSD",1721674042383,0.17,181.68,181.59,8.8841]
["bitfinex","SOLUSD",1721674042590,5.6742,181.68,181.59,8.8841]
["bitfinex","SOLUSD",1721674042893,61.55,181.67,181.59,8.8841]
["bitfinex","SOLUSD",1721674043058,0.17,181.66,181.58,6.4011]
["bitfinex","SOLUSD",1721674043791,22.2248,181.66,181.58,6.4011]
["bitfinex","SOLUSD",1721674043978,45.0,181.65,181.58,6.4011]
["bitfinex","SOLUSD",1721674044174,0.17,181.64,181.58,6.4011]
["bitfinex","SOLUSD",1721674046771,0.17,181.64,181.55,8.8841]
["bitfinex","SOLUSD",1721674046772,22.0557,181.63,181.55,8.8841]
["bitfinex","SOLUSD",1721674047105,16.55,181.63,181.55,8.8841]
["bitfinex","SOLUSD",1721674047289,25.5054,181.64,181.55,8.8841]
["bitfinex","SOLUSD",1721674047290,45.17,181.62,181.55,8.8841]
["bitfinex","SOLUSD",1721674047604,0.17,181.61,181.55,8.8841]
["bitfinex","SOLUSD",1721674048794,0.17,181.61,181.53,6.2385]
["bitfinex","SOLUSD",1721674048996,5.6765,181.61,181.53,6.2385]
["bitfinex","SOLUSD",1721674049177,45.0,181.6,181.53,6.2385]
["bitfinex","SOLUSD",1721674050189,45.17,181.61,181.53,6.2385]
["bitfinex","SOLUSD",1721674051010,67.2263,181.61,181.53,6.2385]
["bitfinex","SOLUSD",1721674051180,5.5066,181.6,181.53,6.2385]
["bitfinex","SOLUSD",1721674051379,45.0,181.59,181.53,6.2385]
["bitfinex","SOLUSD",1721674051611,0.17,181.58,181.53,6.2385]
["bitfinex","SOLUSD",1721674051988,0.17,181.58,181.51,8.8841]
["bitfinex","SOLUSD",1721674053393,5.89506324,181.58,181.51,8.8841]
["bitfinex","SOLUSD",1721674056010,0.17,181.58,181.51,8.8841]
["bitfinex","SOLUSD",1721674060325,11.94,181.57,181.51,20.8241]
["bitfinex","SOLUSD",1721674062945,11.94,181.56,181.5,11.94]
["bitfinex","SOLUSD",1721674063326,0.17,181.55,181.5,11.94]
["bitfinex","SOLUSD",1721674063637,11.94,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721674063841,0.17,181.56,181.51,11.94]
["bitfinex","SOLUSD",1721674064043,12.11,181.56,181.5,11.94]
["bitfinex","SOLUSD",1721674064426,11.94,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721674066069,11.94,181.56,181.5,11.94]
["bitfinex","SOLUSD",1721674066231,0.17,181.55,181.5,11.94]
["bitfinex","SOLUSD",1721674066931,12.11,181.55,181.49,18.4838]
["bitfinex","SOLUSD",1721674068232,0.17,181.55,181.5,11.94]
["bitfinex","SOLUSD",1721674068440,0.17,181.55,181.52,11.94]
["bitfinex","SOLUSD",1721674068658,11.94,181.58,181.52,11.94]
["bitfinex","SOLUSD",1721674068857,45.17,181.57,181.52,11.94]
["bitfinex","SOLUSD",1721674069042,57.11,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721674069362,11.94,181.56,181.5,11.94]
["bitfinex","SOLUSD",1721674070074,11.94,181.55,181.49,18.4838]
["bitfinex","SOLUSD",1721674070239,12.11,181.55,181.49,18.4838]
["bitfinex","SOLUSD",1721674073859,12.11,181.55,181.49,11.94]
["bitfinex","SOLUSD",1721674081141,11.94,181.54,181.48,11.94]
["bitfinex","SOLUSD",1721674081343,56.94,181.53,181.47,11.94]
["bitfinex","SOLUSD",1721674083272,56.94,181.53,181.45,6.5352]
["bitfinex","SOLUSD",1721674083273,11.94,181.51,181.45,11.94]
["bitfinex","SOLUSD",1721674083482,56.94,181.5,181.44,11.94]
["bitfinex","SOLUSD",1721674083647,0.17,181.49,181.44,11.94]
["bitfinex","SOLUSD",1721674083847,45.17,181.49,181.44,11.94]
["bitfinex","SOLUSD",1721674084149,11.94,181.52,181.46,11.94]
["bitfinex","SOLUSD",1721674084379,0.17,181.51,181.47,11.94]
["bitfinex","SOLUSD",1721674084874,0.17,181.51,181.46,11.94]
["bitfinex","SOLUSD",1721674086096,11.94,181.55,181.49,11.94]
["bitfinex","SOLUSD",1721674086881,11.94,181.55,181.42,8.8841]
["bitfinex","SOLUSD",1721674087093,11.94,181.52,181.46,11.94]
["bitfinex","SOLUSD",1721674087279,11.94,181.52,181.45,11.94]
["bitfinex","SOLUSD",1721674087280,5.5092,181.52,181.45,11.94]
["bitfinex","SOLUSD",1721674087581,11.94,181.52,181.46,11.94]
["bitfinex","SOLUSD",1721674087784,0.17,181.51,181.47,11.94]
["bitfinex","SOLUSD",1721674088479,45.0,181.52,181.47,11.94]
["bitfinex","SOLUSD",1721674088783,45.0,181.52,181.42,8.8841]
["bitfinex","SOLUSD",1721674088784,11.94,181.54,181.48,11.94]
["bitfinex","SOLUSD",1721674088985,11.94,181.55,181.49,11.94]
["bitfinex","SOLUSD",1721674089191,45.17,181.54,181.49,11.94]
["bitfinex","SOLUSD",1721674089482,22.06568939,181.57,181.42,8.8841]
["bitfinex","SOLUSD",1721674089483,22.06568939,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721674089672,16.3413,181.57,181.53,11.94]
["bitfinex","SOLUSD",1721674090068,5.5078,181.56,181.51,11.94]
["bitfinex","SOLUSD",1721674090277,28.2813,181.57,181.46,11.94]
["bitfinex","SOLUSD",1721674090278,11.94,181.52,181.46,11.94]
["bitfinex","SOLUSD",1721674090659,11.94,181.51,181.45,11.94]
["bitfinex","SOLUSD",1721674090984,12.11,181.51,181.45,11.94]
["bitfinex","SOLUSD",1721674091359,0.17,181.51,181.46,11.94]
["bitfinex","SOLUSD",1721674091665,45.17,181.51,181.46,11.94]
["bitfinex","SOLUSD",1721674092684,45.17,181.51,181.47,11.94]
["bitfinex","SOLUSD",1721674092987,0.17,181.51,181.47,11.94]
["bitfinex","SOLUSD",1721674094478,0.17,181.51,181.46,11.94]
["bitfinex","SOLUSD",1721674098789,11.94,181.53,181.47,11.94]
["bitfinex","SOLUSD",1721674099487,56.94,181.52,181.46,11.94]
["bitfinex","SOLUSD",1721674099722,12.11,181.51,181.45,11.94]
["bitfinex","SOLUSD",1721674100514,45.0,181.52,181.42,15.3441]
["bitfinex","SOLUSD",1721674100711,11.94,181.51,181.45,11.94]
["bitfinex","SOLUSD",1721674104291,45.0,181.53,181.47,11.94]
["bitfinex","SOLUSD",1721674104599,11.94,181.55,181.49,11.94]
["bitfinex","SOLUSD",1721674104800,11.94,181.56,181.5,11.94]
["bitfinex","SOLUSD",1721674105603,28.2813,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721674105812,45.0,181.56,181.51,11.94]
["bitfinex","SOLUSD",1721674106486,16.3413,181.57,181.53,11.94]
["bitfinex","SOLUSD",1721674106687,11.94,181.59,181.53,11.94]
["bitfinex","SOLUSD",1721674108124,28.2018,181.61,181.55,11.94]
["bitfinex","SOLUSD",1721674108511,16.2618,181.61,181.56,11.94]
["bitfinex","SOLUSD",1721674110597,28.2018,181.61,181.55,11.94]
["bitfinex","SOLUSD",1721674111295,16.2618,181.61,181.55,11.94]
["bitfinex","SOLUSD",1721674111626,28.2018,181.61,181.55,11.94]
["bitfinex","SOLUSD",1721674111828,28.2018,181.61,181.5,18.4507]
["bitfinex","SOLUSD",1721674111829,56.94,181.6,181.54,11.94]
["bitfinex","SOLUSD",1721674112035,56.94,181.6,181.53,11.94]
["bitfinex","SOLUSD",1721674112036,11.94,181.59,181.53,11.94]
["bitfinex","SOLUSD",1721674112326,11.94,181.59,181.54,1.10165781]
["bitfinex","SOLUSD",1721674112501,45.0,181.6,181.55,11.94]
["bitfinex","SOLUSD",1721674112700,28.2018,181.61,181.55,11.94]
["bitfinex","SOLUSD",1721674114537,16.2618,181.61,181.55,11.94]
["bitfinex","SOLUSD",1721674114698,28.2018,181.61,181.55,11.94]
["bitfinex","SOLUSD",1721674115706,16.2618,181.61,181.55,11.94]
["bitfinex","SOLUSD",1721674115906,11.94,181.6,181.55,11.94]
["bitfinex","SOLUSD",1721674116123,11.94,181.6,181.54,11.94]
["bitfinex","SOLUSD",1721674116833,38.3282,181.61,181.53,11.94]
["bitfinex","SOLUSD",1721674116834,56.94,181.59,181.53,11.94]
["bitfinex","SOLUSD",1721674117011,45.0,181.59,181.54,11.94]
["bitfinex","SOLUSD",1721674117209,16.2618,181.61,181.54,11.94]
["bitfinex","SOLUSD",1721674117408,11.94,181.6,181.54,11.94]
["bitfinex","SOLUSD",1721674118439,11.94,181.6,181.55,11.94]
["bitfinex","SOLUSD",1721674119700,16.2618,181.61,181.55,11.94]
["bitfinex","SOLUSD",1721674119939,45.0,181.6,181.55,11.94]
["bitfinex","SOLUSD",1721674120933,56.94,181.6,181.55,11.94]
["bitfinex","SOLUSD",1721674121803,11.94,181.59,181.53,11.94]
["bitfinex","SOLUSD",1721674123534,11.94,181.59,181.54,11.94]
["bitfinex","SOLUSD",1721674125209,11.94,181.59,181.53,11.94]
["bitfinex","SOLUSD",1721674125413,11.94,181.56,181.47,8.8841]
["bitfinex","SOLUSD",1721674125654,11.94,181.56,181.5,11.94]
["bitfinex","SOLUSD",1721674126936,45.0,181.6,181.49,11.94]
["bitfinex","SOLUSD",1721674126937,11.94,181.55,181.49,11.94]
["bitfinex","SOLUSD",1721674127936,11.94,181.56,181.5,11.94]
["bitfinex","SOLUSD",1721674136528,11.94,181.51,181.42,17.15996387]
["bitfinex","SOLUSD",1721674136729,11.94,181.51,181.45,11.94]
["bitfinex","SOLUSD",1721674138855,11.94,181.52,181.46,11.94]
["bitfinex","SOLUSD",1721674140653,11.94,181.53,181.48,11.94]
["bitfinex","SOLUSD",1721674141433,11.94,181.53,181.47,11.94]
["bitfinex","SOLUSD",1721674142328,11.94,181.53,181.48,11.94]
["bitfinex","SOLUSD",1721674145662,11.94,181.52,181.47,11.94]
["bitfinex","SOLUSD",1721674146053,11.94,181.53,181.47,11.94]
["bitfinex","SOLUSD",1721674150372,11.94,181.54,181.48,11.94]
["bitfinex","SOLUSD",1721674150535,45.0,181.53,181.48,11.94]
["bitfinex","SOLUSD",1721674150944,56.94,181.53,181.47,11.94]
["bitfinex","SOLUSD",1721674151143,11.94,181.52,181.46,11.94]
["bitfinex","SOLUSD",1721674151759,11.94,181.51,181.45,11.94]
["bitfinex","SOLUSD",1721674151959,11.94,181.48,181.4,6.2328]
["bitfinex","SOLUSD",1721674152160,11.94,181.48,181.42,11.94]
["bitfinex","SOLUSD",1721674152663,11.94,181.49,181.43,11.94]
["bitfinex","SOLUSD",1721674153446,11.94,181.49,181.44,11.94]
["bitfinex","SOLUSD",1721674153843,22.0694,181.51,181.44,11.94]
["bitfinex","SOLUSD",1721674153844,11.94,181.5,181.44,11.94]
["bitfinex","SOLUSD",1721674154058,5.72637404,181.52,181.47,11.94]
["bitfinex","SOLUSD",1721674154272,11.94,181.53,181.47,11.94]
["bitfinex","SOLUSD",1721674157069,32.8768,181.55,181.49,11.94]
["bitfinex","SOLUSD",1721674157363,45.0,181.54,181.49,11.94]
["bitfinex","SOLUSD",1721674159977,16.3168,181.55,181.51,11.94]
["bitfinex","SOLUSD",1721674160148,17.4475,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721674160357,45.0,181.56,181.51,11.94]
["bitfinex","SOLUSD",1721674160862,62.4478,181.56,181.51,11.94]
["bitfinex","SOLUSD",1721674161366,45.0,181.56,181.51,11.94]
["bitfinex","SOLUSD",1721674162546,22.6831,181.59,181.41,0.17]
["bitfinex","SOLUSD",1721674162547,16.2112,181.59,181.54,11.94]
["bitfinex","SOLUSD",1721674162748,11.94,181.61,181.55,11.94]
["bitfinex","SOLUSD",1721674163206,17.4463,181.61,181.55,11.94]
["bitfinex","SOLUSD",1721674163380,11.94,181.6,181.55,11.94]
["bitfinex","SOLUSD",1721674163584,11.94,181.6,181.54,11.94]
["bitfinex","SOLUSD",1721674163877,17.4466,181.6,181.54,11.94]
["bitfinex","SOLUSD",1721674164072,45.0,181.59,181.54,11.94]
["bitfinex","SOLUSD",1721674164968,11.94,181.58,181.53,11.94]
["bitfinex","SOLUSD",1721674165178,45.0,181.59,181.49,8.8841]
["bitfinex","SOLUSD",1721674165179,11.94,181.57,181.49,8.8841]
["bitfinex","SOLUSD",1721674165476,11.94,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721674165889,11.94,181.58,181.52,11.94]
["bitfinex","SOLUSD",1721674169492,45.0,181.59,181.47,6.1231]
["bitfinex","SOLUSD",1721674169493,56.94,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721674169693,11.94,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721674170866,11.94,181.58,181.52,11.94]
["bitfinex","SOLUSD",1721674171067,45.0,181.57,181.52,11.94]
["bitfinex","SOLUSD",1721674173476,45.0,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721674173477,56.94,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721674173696,11.94,181.55,181.47,6.1231]
["bitfinex","SOLUSD",1721674173876,11.94,181.55,181.49,11.94]
["bitfinex","SOLUSD",1721674175897,16.535,181.56,181.51,11.94]
["bitfinex","SOLUSD",1721674178071,16.535,181.56,181.52,11.94]
["bitfinex","SOLUSD",1721674179696,28.2816,181.6,181.54,11.94]
["bitfinex","SOLUSD",1721674179974,28.2816,181.6,181.57,11.94]
["bitfinex","SOLUSD",1721674179975,16.3416,181.6,181.57,11.94]
["bitfinex","SOLUSD",1721674180177,5.505,181.66,181.58,11.94]
["bitfinex","SOLUSD",1721674180178,16.0822,181.66,181.58,11.94]
["bitfinex","SOLUSD",1721674180382,11.94,181.64,181.58,11.94]
["bitfinex","SOLUSD",1721674181310,45.0,181.63,181.58,11.94]
["bitfinex","SOLUSD",1721674182281,45.0,181.63,181.57,11.94]
["bitfinex","SOLUSD",1721674182282,56.94,181.63,181.57,11.94]
["bitfinex","SOLUSD",1721674182720,45.0,181.63,181.57,11.94]
["bitfinex","SOLUSD",1721674182881,56.94,181.63,181.57,11.94]
["bitfinex","SOLUSD",1721674183415,11.94,181.62,181.56,11.94]
["bitfinex","SOLUSD",1721674183589,61.56,181.63,181.53,11.94]
["bitfinex","SOLUSD",1721674183590,11.94,181.59,181.53,11.94]
["bitfinex","SOLUSD",1721674184382,11.94,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721674184587,11.94,181.56,181.5,11.94]
["bitfinex","SOLUSD",1721674186689,11.94,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721674187094,11.94,181.58,181.52,11.94]
["bitfinex","SOLUSD",1721674187702,11.94,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721674188312,11.94,181.59,181.53,11.94]
["bitfinex","SOLUSD",1721674188483,11.94,181.58,181.53,11.94]
["bitfinex","SOLUSD",1721674188809,11.94,181.58,181.52,11.94]
["bitfinex","SOLUSD",1721674190622,11.94,181.57,181.46,0.17]
["bitfinex","SOLUSD",1721674190825,11.94,181.55,181.49,11.94]
["bitfinex","SOLUSD",1721674191035,11.94,181.54,181.48,11.94]
["bitfinex","SOLUSD",1721674191197,45.0,181.56,181.5,11.94]
["bitfinex","SOLUSD",1721674191401,11.94,181.56,181.5,11.94]
["bitfinex","SOLUSD",1721674191600,5.7239341,181.59,181.53,11.94]
["bitfinex","SOLUSD",1721674191826,11.94,181.59,181.53,11.94]
["bitfinex","SOLUSD",1721674192039,16.0822,181.6,181.56,11.94]
["bitfinex","SOLUSD",1721674193196,16.0822,181.6,181.55,11.94]
["bitfinex","SOLUSD",1721674193397,28.0222,181.6,181.54,11.94]
["bitfinex","SOLUSD",1721674194897,16.0822,181.6,181.55,11.94]
["bitfinex","SOLUSD",1721674195511,28.0222,181.6,181.54,11.94]
["bitfinex","SOLUSD",1721674196605,11.94,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721674197038,11.94,181.56,181.5,11.94]
["bitfinex","SOLUSD",1721674197734,11.94,181.56,181.44,14.9918]
["bitfinex","SOLUSD",1721674197735,11.94,181.55,181.49,11.94]
["bitfinex","SOLUSD",1721674197923,11.94,181.54,181.48,11.94]
["bitfinex","SOLUSD",1721674200009,11.94,181.55,181.49,11.94]
["bitfinex","SOLUSD",1721674200209,11.94,181.56,181.5,11.94]
["bitfinex","SOLUSD",1721674200517,11.94,181.56,181.44,23.26692019]
["bitfinex","SOLUSD",1721674200518,11.94,181.57,181.51,11.94]
["bitfinex","SOLUSD",1721674200846,45.0,181.56,181.51,11.94]
["bitfinex","SOLUSD",1721674201043,11.94,181.58,181.52,11.94]
["bitfinex","SOLUSD",1721674201246,11.94,181.59,181.53,11.94]
["bitfinex","SOLUSD",1721674201413,28.0222,181.6,181.55,11.94]
["bitfinex","SOLUSD",1721674201613,28.0222,181.6,181.44,14.9918]
["bitfinex","SOLUSD",1721674201614,16.0822,181.6,181.56,11.94]
["bitfinex","SOLUSD",1721674202221,16.0822,181.6,181.49,23.86]
["bitfinex","SOLUSD",1721674202421,16.0822,181.6,181.5,0.17]
["bitfinex","SOLUSD",1721674203845,16.0822,181.6,181.5,20.34]
["bitfinex","SOLUSD",1721674204016,16.0822,181.6,181.5,28.61348437]
["bitfinex","SOLUSD",1721674204220,16.0822,181.6,181.5,20.34]
["bitfinex","SOLUSD",1721674204443,16.0822,181.6,181.5,28.61348437]
["bitfinex","SOLUSD",1721674205716,16.0822,181.6,181.5,20.34]
["bitfinex","SOLUSD",1721674205937,16.0822,181.6,181.5,28.61304697]
["bitfinex","SOLUSD",1721674206253,16.0822,181.6,181.51,1.10141309]
["bitfinex","SOLUSD",1721674206421,6.3744,181.63,181.52,25.13132497]
["bitfinex","SOLUSD",1721674206623,6.3744,181.63,181.53,20.0]
["bitfinex","SOLUSD",1721674206939,15.4859,181.64,181.54,1.27125091]
["bitfinex","SOLUSD",1721674207244,15.4859,181.64,181.55,24.96122854]
["bitfinex","SOLUSD",1721674207619,6.2084,181.67,181.55,24.96122854]
["bitfinex","SOLUSD",1721674207620,6.2084,181.67,181.56,20.34]
["bitfinex","SOLUSD",1721674207843,15.4859,181.68,181.57,1.10106921]
["bitfinex","SOLUSD",1721674208020,15.4859,181.68,181.58,1.27106951]
["bitfinex","SOLUSD",1721674208736,15.4859,181.68,181.58,0.17]
["bitfinex","SOLUSD",1721674209249,15.4859,181.68,181.58,1.10097171]
["bitfinex","SOLUSD",1721674209428,15.4859,181.68,181.59,0.17]
["bitfinex","SOLUSD",1721674209627,15.4859,181.68,181.59,1.27094536]
["bitfinex","SOLUSD",1721674210315,15.4859,181.68,181.59,0.17]
["bitfinex","SOLUSD",1721674213926,15.4859,181.68,181.59,0.34]
["bitfinex","SOLUSD",1721674214752,15.4859,181.68,181.59,20.34]
["bitfinex","SOLUSD",1721674215836,21.4193,181.74,181.6,8.8841]
["bitfinex","SOLUSD",1721674216022,21.4193,181.74,181.61,45.34]
["bitfinex","SOLUSD",1721674216350,21.4193,181.74,181.59,20.0]
["bitfinex","SOLUSD",1721674216351,16.56,181.7,181.59,20.0]
["bitfinex","SOLUSD",1721674216643,5.5039,181.69,181.59,20.0]
["bitfinex","SOLUSD",1721674216954,16.56,181.7,181.59,20.0]
["bitfinex","SOLUSD",1721674216955,5.5036,181.7,181.59,20.0]
["bitfinex","SOLUSD",1721674217458,45.0,181.69,181.59,20.0]
["bitfinex","SOLUSD",1721674218137,5.5031,181.72,181.59,20.0]
["bitfinex","SOLUSD",1721674218467,45.0,181.71,181.59,20.0]
["bitfinex","SOLUSD",1721674218619,45.0,181.71,181.6,0.17]
["bitfinex","SOLUSD",1721674219060,0.95292991,181.73,181.6,0.17]
["bitfinex","SOLUSD",1721674219217,0.95292991,181.73,181.6,0.34]
["bitfinex","SOLUSD",1721674219422,0.95292991,181.73,181.6,0.17]
["bitfinex","SOLUSD",1721674219937,5.503,181.72,181.6,0.17]
["bitfinex","SOLUSD",1721674220428,45.0,181.71,181.6,0.17]
["bitfinex","SOLUSD",1721674220624,6.45562991,181.73,181.6,0.17]
["bitfinex","SOLUSD",1721674220625,45.0,181.72,181.6,0.17]
["bitfinex","SOLUSD",1721674221127,45.95292991,181.73,181.6,0.17]
["bitfinex","SOLUSD",1721674223720,62.51292991,181.73,181.6,0.17]
["bitfinex","SOLUSD",1721674223924,5.5031,181.72,181.6,0.17]
["bitfinex","SOLUSD",1721674224150,5.5031,181.72,181.59,20.0]
["bitfinex","SOLUSD",1721674224151,45.0,181.71,181.59,20.0]
["bitfinex","SOLUSD",1721674226652,61.56,181.71,181.59,20.0]
["bitfinex","SOLUSD",1721674226852,67.28153783,181.71,181.58,6.0994]
["bitfinex","SOLUSD",1721674227158,61.56,181.71,181.58,6.0994]
["bitfinex","SOLUSD",1721674227365,67.0635,181.71,181.58,6.0994]
["bitfinex","SOLUSD",1721674228040,61.56,181.71,181.58,6.0994]
["bitfinex","SOLUSD",1721674228253,11.92,181.68,181.62,11.92]
["bitfinex","SOLUSD",1721674228445,45.0,181.67,181.62,11.92]
["bitfinex","SOLUSD",1721674230939,11.92,181.68,181.62,11.92]
["bitfinex","SOLUSD",1721674231159,0.95292991,181.73,181.65,11.92]
["bitfinex","SOLUSD",1721674231341,11.92,181.72,181.66,11.92]
["bitfinex","SOLUSD",1721674231544,20.95292991,181.73,181.65,11.92]
["bitfinex","SOLUSD",1721674231545,11.92,181.71,181.65,11.92]
["bitfinex","SOLUSD",1721674231757,11.92,181.71,181.64,11.92]
["bitfinex","SOLUSD",1721674232439,56.92,181.7,181.64,11.92]
["bitfinex","SOLUSD",1721674238645,0.95291119,181.71,181.64,11.92]
["bitfinex","SOLUSD",1721674238855,12.87291119,181.71,181.65,11.92]
["bitfinex","SOLUSD",1721674239762,0.95291119,181.71,181.68,11.92]
["bitfinex","SOLUSD",1721674239970,15.917,181.74,181.69,11.92]
["bitfinex","SOLUSD",1721674240871,0.95241954,181.76,181.72,11.92]
["bitfinex","SOLUSD",1721674241737,0.95241954,181.76,181.73,11.92]
["bitfinex","SOLUSD",1721674241971,11.92,181.81,181.75,11.92]
["bitfinex","SOLUSD",1721674242173,15.8643,181.82,181.77,11.92]
["bitfinex","SOLUSD",1721674243358,15.8643,181.82,181.78,11.92]
["bitfinex","SOLUSD",1721674244374,0.95240567,181.83,181.79,1.10007089]
["bitfinex","SOLUSD",1721674244590,16.2414506,181.88,181.74,21.09997972]
["bitfinex","SOLUSD",1721674244873,17.19362012,181.88,181.75,0.17]
["bitfinex","SOLUSD",1721674245447,17.19362012,181.88,181.76,32.6841]
["bitfinex","SOLUSD",1721674245672,17.19362012,181.88,181.77,1.43978962]
["bitfinex","SOLUSD",1721674245673,16.2414506,181.88,181.77,1.43978962]
["bitfinex","SOLUSD",1721674245975,16.2414506,181.88,181.77,65.34]
["bitfinex","SOLUSD",1721674247453,16.2414506,181.88,181.77,20.34]
["bitfinex","SOLUSD",1721674247653,16.2414506,181.88,181.77,20.0]
["bitfinex","SOLUSD",1721674247858,45.0,181.87,181.77,20.0]
["bitfinex","SOLUSD",1721674248248,16.2414506,181.88,181.77,20.0]
["bitfinex","SOLUSD",1721674249555,16.2414506,181.88,181.78,1.26978606]
["bitfinex","SOLUSD",1721674250048,16.2414506,181.88,181.78,0.17]
["bitfinex","SOLUSD",1721674250250,0.7858506,181.88,181.79,6.4692]
["bitfinex","SOLUSD",1721674250452,0.7858506,181.88,181.8,65.34]
["bitfinex","SOLUSD",1721674250877,0.7858506,181.88,181.83,8.8841]
["bitfinex","SOLUSD",1721674251078,0.7858506,181.88,181.85,23.8]
["bitfinex","SOLUSD",1721674251297,0.7858506,181.88,181.86,0.34]
["bitfinex","SOLUSD",1721674251452,0.7858506,181.88,181.85,23.8]
["bitfinex","SOLUSD",1721674251651,0.7858506,181.88,181.84,0.17]
["bitfinex","SOLUSD",1721674251994,0.7858506,181.88,181.84,66.26941224]
["bitfinex","SOLUSD",1721674252281,0.7858506,181.88,181.85,0.17]
["bitfinex","SOLUSD",1721674252884,0.7858506,181.88,181.84,20.0]
["bitfinex","SOLUSD",1721674254766,0.7858506,181.88,181.83,8.8841]
["bitfinex","SOLUSD",1721674255167,0.7858506,181.88,181.79,30.2692]
["bitfinex","SOLUSD",1721674256065,0.7858506,181.88,181.8,20.0]
["bitfinex","SOLUSD",1721674257674,0.7858506,181.88,181.81,0.17]
["bitfinex","SOLUSD",1721674258288,0.7858506,181.88,181.81,45.34]
["bitfinex","SOLUSD",1721674258561,0.7858506,181.88,181.82,23.8]
["bitfinex","SOLUSD",1721674258763,0.7858506,181.88,181.83,65.17]
["bitfinex","SOLUSD",1721674258979,0.7858506,181.88,181.84,0.17]
["bitfinex","SOLUSD",1721674260578,0.7858506,181.88,181.84,45.17]
["bitfinex","SOLUSD",1721674260808,0.7858506,181.88,181.85,20.0]
["bitfinex","SOLUSD",1721674261294,0.7858506,181.88,181.84,0.17]
["bitfinex","SOLUSD",1721674261759,0.7858506,181.88,181.84,45.17]
["bitfinex","SOLUSD",1721674261961,0.7858506,181.88,181.85,20.17]
["bitfinex","SOLUSD",1721674262271,0.7858506,181.88,181.86,0.17]
["bitfinex","SOLUSD",1721674264490,0.7858506,181.88,181.85,43.97]
["bitfinex","SOLUSD",1721674265671,0.7858506,181.88,181.85,20.0]
["bitfinex","SOLUSD",1721674266000,0.7858506,181.88,181.83,20.0]
["bitfinex","SOLUSD",1721674266403,0.7858506,181.88,181.87,23.8]
["bitfinex","SOLUSD",1721674266580,15.1277,181.99,181.87,23.8]
["bitfinex","SOLUSD",1721674266782,15.1277,181.99,181.88,20.0]
["bitfinex","SOLUSD",1721674266986,15.1277,181.99,181.9,23.8]
["bitfinex","SOLUSD",1721674267185,15.1277,181.99,181.91,0.17]
["bitfinex","SOLUSD",1721674267393,15.1277,181.99,181.9,23.8]
["bitfinex","SOLUSD",1721674267869,15.1277,181.99,181.88,20.0]
["bitfinex","SOLUSD",1721674268077,45.0,181.98,181.88,20.0]
["bitfinex","SOLUSD",1721674269004,15.1277,181.99,181.88,20.0]
["bitfinex","SOLUSD",1721674269201,15.1277,181.99,181.89,0.34]
["bitfinex","SOLUSD",1721674269500,15.1277,181.99,181.9,23.8]
["bitfinex","SOLUSD",1721674269710,15.1277,181.99,181.91,20.34]
["bitfinex","SOLUSD",1721674269907,15.1277,181.99,181.93,23.8]
["bitfinex","SOLUSD",1721674270196,16.1839,182.04,181.94,1.09892702]
["bitfinex","SOLUSD",1721674270388,16.1839,182.04,181.94,20.34]
["bitfinex","SOLUSD",1721674272680,16.1839,182.04,181.95,45.0]
["bitfinex","SOLUSD",1721674272879,16.1839,182.04,181.96,24.14]
["bitfinex","SOLUSD",1721674275009,16.1839,182.04,181.96,23.97]
["bitfinex","SOLUSD",1721674275173,16.1839,182.04,181.94,20.0]
["bitfinex","SOLUSD",1721674276074,16.1839,182.04,181.91,20.0]
["bitfinex","SOLUSD",1721674276299,45.0,182.03,181.91,20.0]
["bitfinex","SOLUSD",1721674277606,45.0,182.03,181.92,0.17]
["bitfinex","SOLUSD",1721674278788,16.1839,182.04,181.92,45.17]
["bitfinex","SOLUSD",1721674279095,16.1839,182.04,181.93,0.17]
["bitfinex","SOLUSD",1721674279303,6.6314,182.02,181.9,23.8]
["bitfinex","SOLUSD",1721674279488,65.0,182.01,181.87,23.8]
["bitfinex","SOLUSD",1721674279907,70.4943,182.01,181.87,23.8]
["bitfinex","SOLUSD",1721674280107,16.4169,182.0,181.87,23.8]
["bitfinex","SOLUSD",1721674280325,65.0,181.99,181.87,23.8]
["bitfinex","SOLUSD",1721674280922,6.0741,181.96,181.82,23.8]
["bitfinex","SOLUSD",1721674281146,22.6341,181.96,181.82,23.8]
["bitfinex","SOLUSD",1721674281424,65.0,181.95,181.82,23.8]
["bitfinex","SOLUSD",1721674281807,65.0,181.95,181.8,6.1102]
["bitfinex","SOLUSD",1721674281808,70.496,181.95,181.8,6.1102]
["bitfinex","SOLUSD",1721674282520,65.0,181.95,181.8,6.1102]
["bitfinex","SOLUSD",1721674283024,87.0561,181.95,181.81,20.0]
["bitfinex","SOLUSD",1721674283366,16.2303,181.94,181.81,20.0]
["bitfinex","SOLUSD",1721674283528,65.0,181.93,181.81,20.0]
["bitfinex","SOLUSD",1721674283701,65.0,181.93,181.79,23.8]
["bitfinex","SOLUSD",1721674283903,65.0,181.93,181.8,1.09966942]
["bitfinex","SOLUSD",1721674284116,65.0,181.93,181.79,23.8]
["bitfinex","SOLUSD",1721674284511,81.56,181.93,181.79,23.8]
["bitfinex","SOLUSD",1721674285234,81.56,181.93,181.8,1.09973615]
["bitfinex","SOLUSD",1721674285436,81.56,181.93,181.79,23.8]
["bitfinex","SOLUSD",1721674285896,81.56,181.93,181.8,20.0]
["bitfinex","SOLUSD",1721674286103,87.0568,181.93,181.8,20.0]
["bitfinex","SOLUSD",1721674286326,16.289,181.92,181.8,20.0]
["bitfinex","SOLUSD",1721674286516,65.0,181.91,181.8,20.0]
["bitfinex","SOLUSD",1721674286919,65.0,181.91,181.81,1.09973589]
["bitfinex","SOLUSD",1721674287356,65.0,181.91,181.8,20.0]
["bitfinex","SOLUSD",1721674288055,65.0,181.91,181.81,1.09973609]
["bitfinex","SOLUSD",1721674288624,20.0,181.91,181.81,1.09973609]
["bitfinex","SOLUSD",1721674289132,20.0,181.91,181.8,20.34]
["bitfinex","SOLUSD",1721674289320,20.0,181.91,181.81,0.34]
["bitfinex","SOLUSD",1721674289515,20.0,181.91,181.81,0.17]
["bitfinex","SOLUSD",1721674289720,20.0,181.91,181.8,20.0]
["bitfinex","SOLUSD",1721674290915,6.2234,181.9,181.8,20.0]
["bitfinex","SOLUSD",1721674291942,65.0,181.89,181.78,20.0]
["bitfinex","SOLUSD",1721674292247,65.0,181.89,181.77,20.0]
["bitfinex","SOLUSD",1721674292616,6.2234,181.9,181.79,23.8]
["bitfinex","SOLUSD",1721674292816,6.2234,181.9,181.8,21.43964596]
["bitfinex","SOLUSD",1721674294818,6.2234,181.9,181.8,20.34]
["bitfinex","SOLUSD",1721674295125,6.2234,181.9,181.8,20.0]
["bitfinex","SOLUSD",1721674296132,60.1733,181.89,181.8,20.0]
["bitfinex","SOLUSD",1721674296324,60.1733,181.89,181.81,1.09984101]
["bitfinex","SOLUSD",1721674297032,15.1733,181.89,181.81,1.09984101]
["bitfinex","SOLUSD",1721674297337,15.1733,181.89,181.82,1.09971397]
["bitfinex","SOLUSD",1721674297655,15.1733,181.89,181.83,1.09971499]
["bitfinex","SOLUSD",1721674298156,15.1733,181.89,181.77,28.25989288]
["bitfinex","SOLUSD",1721674298157,15.1733,181.89,181.82,24.14]
["bitfinex","SOLUSD",1721674298324,15.1733,181.89,181.82,23.8]
["bitfinex","SOLUSD",1721674299021,15.1733,181.89,181.79,23.8]
["bitfinex","SOLUSD",1721674299220,15.1733,181.89,181.8,20.0]
["bitfinex","SOLUSD",1721674299648,15.1733,181.89,181.81,1.26971589]
["bitfinex","SOLUSD",1721674300242,15.1733,181.89,181.82,23.8]
["bitfinex","SOLUSD",1721674300427,15.1733,181.89,181.83,65.34]
["bitfinex","SOLUSD",1721674302454,15.1733,181.89,181.83,20.34]
["bitfinex","SOLUSD",1721674302620,15.1733,181.89,181.83,20.0]
["bitfinex","SOLUSD",1721674303420,15.1733,181.89,181.8,20.0]
["bitfinex","SOLUSD",1721674303624,15.1733,181.89,181.81,1.26959325]
["bitfinex","SOLUSD",1721674303819,15.1733,181.89,181.81,0.17]
["bitfinex","SOLUSD",1721674304231,15.1733,181.89,181.79,23.8]
["bitfinex","SOLUSD",1721674304439,15.1733,181.89,181.8,20.17]
["bitfinex","SOLUSD",1721674308934,15.1733,181.89,181.81,46.26955978]
["bitfinex","SOLUSD",1721674309127,15.1733,181.89,181.82,20.0]
["bitfinex","SOLUSD",1721674311576,15.1733,181.89,181.83,0.17]
["bitfinex","SOLUSD",1721674312665,15.1733,181.89,181.83,45.34]
["bitfinex","SOLUSD",1721674312834,15.1733,181.89,181.84,20.0]
["bitfinex","SOLUSD",1721674314275,15.1733,181.89,181.85,1.09949156]
["bitfinex","SOLUSD",1721674314476,15.1733,181.89,181.84,20.0]
["bitfinex","SOLUSD",1721674314633,15.1733,181.89,181.85,0.17]
["bitfinex","SOLUSD",1721674315655,15.1733,181.89,181.85,25.06947108]
["bitfinex","SOLUSD",1721674316248,15.1733,181.89,181.85,23.97]
["bitfinex","SOLUSD",1721674320083,15.1733,181.89,181.86,21.09947593]
["bitfinex","SOLUSD",1721674320386,15.1733,181.89,181.88,11.88]
["bitfinex","SOLUSD",1721674322185,6.4547,181.94,181.88,11.88]
["bitfinex","SOLUSD",1721674322186,22.0483,181.94,181.88,12.22]
["bitfinex","SOLUSD",1721674322381,22.0483,181.94,181.93,11.88]
["bitfinex","SOLUSD",1721674322985,22.0483,181.94,181.91,11.88]
["bitfinex","SOLUSD",1721674324057,22.0483,181.94,181.86,20.0]
["bitfinex","SOLUSD",1721674324255,11.88,181.93,181.87,11.88]
["bitfinex","SOLUSD",1721674325794,11.88,181.92,181.86,11.88]
["bitfinex","SOLUSD",1721674326162,15.8386,181.91,181.86,11.88]
["bitfinex","SOLUSD",1721674326654,15.8386,181.91,181.87,12.97960386]
["bitfinex","SOLUSD",1721674327099,15.8386,181.91,181.88,12.97957317]
["bitfinex","SOLUSD",1721674327391,15.8386,181.91,181.9,11.88]
["bitfinex","SOLUSD",1721674327776,15.8386,181.91,181.89,11.88]
["bitfinex","SOLUSD",1721674328089,15.8386,181.91,181.83,8.25909188]
["bitfinex","SOLUSD",1721674328416,15.8386,181.91,181.8,47.52]
["bitfinex","SOLUSD",1721674328417,15.8386,181.91,181.87,11.88]
["bitfinex","SOLUSD",1721674329686,15.8386,181.91,181.86,11.88]
["bitfinex","SOLUSD",1721674329887,27.7186,181.91,181.86,11.88]
["bitfinex","SOLUSD",1721674330093,15.8386,181.91,181.86,11.88]
["bitfinex","SOLUSD",1721674330260,15.8386,181.91,181.88,11.88]
["bitfinex","SOLUSD",1721674331994,15.8386,181.91,181.87,11.88]
["bitfinex","SOLUSD",1721674332203,15.8386,181.91,181.86,11.88]
["bitfinex","SOLUSD",1721674334165,15.8386,181.91,181.88,11.88]
["bitfinex","SOLUSD",1721674334363,15.8386,181.91,181.9,11.88]
["bitfinex","SOLUSD",1721674337773,5.72679804,182.0,181.9,11.88]
["bitfinex","SOLUSD",1721674337774,16.204,181.95,181.9,11.88]
["bitfinex","SOLUSD",1721674338080,16.204,181.95,181.94,11.88]
["bitfinex","SOLUSD",1721674338279,16.204,181.95,181.91,1.09920359]
["bitfinex","SOLUSD",1721674338876,16.204,181.95,181.9,20.34]
["bitfinex","SOLUSD",1721674339084,16.204,181.95,181.91,0.34]
["bitfinex","SOLUSD",1721674339283,6.5761,181.98,181.91,46.43910155]
["bitfinex","SOLUSD",1721674339483,16.204,181.99,181.92,24.84898981]
["bitfinex","SOLUSD",1721674339781,16.204,181.99,181.93,66.43888419]
["bitfinex","SOLUSD",1721674341902,6.5761,182.04,181.95,23.75]
["bitfinex","SOLUSD",1721674341903,16.204,182.03,181.95,23.75]
["bitfinex","SOLUSD",1721674342092,16.204,182.03,181.96,20.34]
["bitfinex","SOLUSD",1721674342774,16.204,182.03,181.96,20.17]
["bitfinex","SOLUSD",1721674343085,16.204,182.03,181.96,20.0]
["bitfinex","SOLUSD",1721674348503,16.204,182.03,181.94,20.0]
["bitfinex","SOLUSD",1721674348693,16.204,182.03,181.95,0.34]
["bitfinex","SOLUSD",1721674349417,16.204,182.03,181.96,1.09871664]
["bitfinex","SOLUSD",1721674349578,16.204,182.03,181.97,0.34]
["bitfinex","SOLUSD",1721674349779,0.7858506,182.06,181.97,0.34]
["bitfinex","SOLUSD",1721674349780,0.7858506,182.06,181.97,69.09]
["bitfinex","SOLUSD",1721674349981,0.7858506,182.06,182.0,23.75]
["bitfinex","SOLUSD",1721674350283,0.7858506,182.06,182.01,66.43841646]
["bitfinex","SOLUSD",1721674350594,0.7858506,182.06,182.01,65.34]
["bitfinex","SOLUSD",1721674352805,0.7858506,182.06,182.01,20.34]
["bitfinex","SOLUSD",1721674354491,0.7858506,182.06,182.02,1.09843476]
["bitfinex","SOLUSD",1721674355296,0.7858506,182.06,181.99,1.09856216]
["bitfinex","SOLUSD",1721674355716,0.7858506,182.06,182.0,0.34]
["bitfinex","SOLUSD",1721674355939,0.7858506,182.06,182.01,1.09844233]
["bitfinex","SOLUSD",1721674356097,0.7858506,182.06,182.02,1.09844183]
["bitfinex","SOLUSD",1721674356624,0.7858506,182.06,182.0,20.0]
["bitfinex","SOLUSD",1721674356826,0.7858506,182.06,181.97,29.9778]
["bitfinex","SOLUSD",1721674357015,0.7858506,182.06,181.98,0.34]
["bitfinex","SOLUSD",1721674357617,0.7858506,182.06,181.95,6.38848222]
["bitfinex","SOLUSD",1721674357832,0.7858506,182.06,181.96,0.17]
["bitfinex","SOLUSD",1721674358827,0.7858506,182.06,181.96,20.17]
["bitfinex","SOLUSD",1721674359526,0.7858506,182.06,181.92,32.52345286]
["bitfinex","SOLUSD",1721674359527,16.4173,182.05,181.92,25.88915286]
["bitfinex","SOLUSD",1721674359729,16.4173,182.05,181.92,23.75]
["bitfinex","SOLUSD",1721674360738,16.4173,182.05,181.89,23.75]
["bitfinex","SOLUSD",1721674360912,65.0,182.04,181.89,23.75]
["bitfinex","SOLUSD",1721674361298,16.4173,182.03,181.89,23.75]
["bitfinex","SOLUSD",1721674361502,22.7269,182.01,181.89,23.75]
["bitfinex","SOLUSD",1721674361731,22.7269,182.01,181.88,2.19910006]
["bitfinex","SOLUSD",1721674361930,22.7269,182.01,181.86,30.13848222]
["bitfinex","SOLUSD",1721674362237,22.7269,182.01,181.87,1.09917255]
["bitfinex","SOLUSD",1721674362642,22.7269,182.01,181.89,23.75]
["bitfinex","SOLUSD",1721674362943,22.7269,182.01,181.9,1.09910079]
["bitfinex","SOLUSD",1721674363246,22.7269,182.01,181.9,20.0]
["bitfinex","SOLUSD",1721674363613,22.7269,182.01,181.91,1.0991443]
["bitfinex","SOLUSD",1721674364636,22.7269,182.01,181.9,20.0]
["bitfinex","SOLUSD",1721674368314,11.88,181.99,181.93,11.88]
["bitfinex","SOLUSD",1721674371069,12.83472329,181.99,181.93,11.88]
["bitfinex","SOLUSD",1721674371234,16.2991,181.98,181.93,11.88]
["bitfinex","SOLUSD",1721674371637,11.88,181.97,181.92,11.88]
["bitfinex","SOLUSD",1721674371835,11.88,181.97,181.91,11.88]
["bitfinex","SOLUSD",1721674375968,11.88,181.96,181.83,6.6343]
["bitfinex","SOLUSD",1721674376151,11.88,181.96,181.9,11.88]
["bitfinex","SOLUSD",1721674376562,16.2991,181.98,181.9,11.88]
["bitfinex","SOLUSD",1721674376758,11.88,181.96,181.9,11.88]
["bitfinex","SOLUSD",1721674377863,51.2163,181.95,181.9,11.88]
["bitfinex","SOLUSD",1721674379772,63.0963,181.95,181.9,11.88]
["bitfinex","SOLUSD",1721674379980,51.2163,181.95,181.9,11.88]
["bitfinex","SOLUSD",1721674382554,11.88,181.93,181.8,53.24948669]
["bitfinex","SOLUSD",1721674382762,11.88,181.93,181.88,11.88]
["bitfinex","SOLUSD",1721674383177,27.3382,181.94,181.88,11.88]
["bitfinex","SOLUSD",1721674384353,56.88,181.93,181.87,11.88]
["bitfinex","SOLUSD",1721674384577,11.88,181.92,181.86,11.88]
["bitfinex","SOLUSD",1721674386361,45.0,181.93,181.86,11.88]
["bitfinex","SOLUSD",1721674386596,11.88,181.92,181.86,11.88]
["bitfinex","SOLUSD",1721674386972,56.88,181.93,181.87,11.88]
["bitfinex","SOLUSD",1721674387996,56.88,181.93,181.81,20.34]
["bitfinex","SOLUSD",1721674387997,11.88,181.92,181.86,11.88]
["bitfinex","SOLUSD",1721674393593,57.83511109,181.93,181.87,11.88]
["bitfinex","SOLUSD",1721674394109,11.88,181.92,181.86,11.88]
["bitfinex","SOLUSD",1721674397804,45.0,181.93,181.86,11.88]
["bitfinex","SOLUSD",1721674398004,11.88,181.92,181.86,11.88]
["bitfinex","SOLUSD",1721674400716,11.88,181.92,181.81,20.0]
["bitfinex","SOLUSD",1721674401022,11.88,181.92,181.86,11.88]
["bitfinex","SOLUSD",1721674402902,56.88,181.93,181.87,11.88]
["bitfinex","SOLUSD",1721674404820,11.88,181.92,181.86,11.88]
["bitfinex","SOLUSD",1721674408323,45.0,181.91,181.86,11.88]
["bitfinex","SOLUSD",1721674408626,11.88,181.92,181.86,11.88]
["bitfinex","SOLUSD",1721674408834,45.0,181.91,181.86,11.88]
["bitfinex","SOLUSD",1721674409205,45.0,181.91,181.81,20.0]
["bitfinex","SOLUSD",1721674409206,15.4582,181.94,181.89,11.88]
["bitfinex","SOLUSD",1721674409425,15.4582,181.94,181.91,11.88]
["bitfinex","SOLUSD",1721674409596,15.4582,181.94,181.92,11.88]
["bitfinex","SOLUSD",1721674410505,15.4582,181.94,181.91,11.88]
["bitfinex","SOLUSD",1721674410810,15.4582,181.94,181.9,11.88]
["bitfinex","SOLUSD",1721674411906,27.3382,181.94,181.88,11.88]
["bitfinex","SOLUSD",1721674412224,45.0,181.93,181.88,11.88]
["bitfinex","SOLUSD",1721674413226,45.0,181.93,181.89,11.88]
["bitfinex","SOLUSD",1721674414821,15.4582,181.94,181.9,11.88]
["bitfinex","SOLUSD",1721674416529,15.4582,181.94,181.92,11.88]
["bitfinex","SOLUSD",1721674417512,15.1131,181.98,181.93,11.88]
["bitfinex","SOLUSD",1721674417901,15.1131,181.98,181.94,11.88]
["bitfinex","SOLUSD",1721674420135,15.1131,181.98,181.93,11.88]
["bitfinex","SOLUSD",1721674422128,26.9931,181.98,181.93,11.88]
["bitfinex","SOLUSD",1721674423728,15.1131,181.98,181.93,11.88]
["bitfinex","SOLUSD",1721674425511,26.9931,181.98,181.92,11.88]
["bitfinex","SOLUSD",1721674426508,15.1131,181.98,181.92,11.88]
["bitfinex","SOLUSD",1721674426719,11.88,181.97,181.91,11.88]
["bitfinex","SOLUSD",1721674427912,11.88,181.96,181.9,11.88]
["bitfinex","SOLUSD",1721674428118,15.1131,181.98,181.89,11.88]
["bitfinex","SOLUSD",1721674428119,11.88,181.95,181.89,11.88]
["bitfinex","SOLUSD",1721674428713,11.88,181.94,181.85,6.2776]
["bitfinex","SOLUSD",1721674428909,5.4956,181.97,181.87,11.88]
["bitfinex","SOLUSD",1721674428910,11.88,181.93,181.87,11.88]
["bitfinex","SOLUSD",1721674429227,28.3623,181.92,181.86,11.88]
["bitfinex","SOLUSD",1721674430227,16.4823,181.92,181.87,11.88]
["bitfinex","SOLUSD",1721674430448,16.4823,181.92,181.88,11.88]
["bitfinex","SOLUSD",1721674431752,16.4823,181.92,181.87,11.88]
["bitfinex","SOLUSD",1721674431932,16.4823,181.92,181.86,11.88]
["bitfinex","SOLUSD",1721674431933,28.3623,181.92,181.86,11.88]
["bitfinex","SOLUSD",1721674432350,45.0,181.91,181.86,11.88]
["bitfinex","SOLUSD",1721674432838,56.88,181.91,181.85,11.88]
["bitfinex","SOLUSD",1721674433162,11.88,181.89,181.83,11.88]
["bitfinex","SOLUSD",1721674433585,11.88,181.89,181.79,8.25902952]
["bitfinex","SOLUSD",1721674433586,11.88,181.88,181.82,11.88]
["bitfinex","SOLUSD",1721674433858,11.88,181.87,181.81,11.88]
["bitfinex","SOLUSD",1721674434628,16.3936,181.86,181.81,11.88]
["bitfinex","SOLUSD",1721674434950,16.3936,181.86,181.77,8.26088262]
["bitfinex","SOLUSD",1721674435151,16.3936,181.86,181.81,11.88]
["bitfinex","SOLUSD",1721674435468,16.3936,181.86,181.78,20.0]
["bitfinex","SOLUSD",1721674435469,16.3936,181.86,181.8,11.88]
["bitfinex","SOLUSD",1721674435651,28.2736,181.86,181.8,11.88]
["bitfinex","SOLUSD",1721674437151,45.0,181.85,181.75,6.6513]
["bitfinex","SOLUSD",1721674437364,45.0,181.85,181.76,20.0]
["bitfinex","SOLUSD",1721674437569,11.88,181.84,181.78,11.88]
["bitfinex","SOLUSD",1721674437874,56.88,181.85,181.79,11.88]
["bitfinex","SOLUSD",1721674438174,57.8384785,181.85,181.79,11.88]
["bitfinex","SOLUSD",1721674439362,0.9584785,181.85,181.8,11.88]
["bitfinex","SOLUSD",1721674440341,12.8384785,181.85,181.8,11.88]
["bitfinex","SOLUSD",1721674440538,11.88,181.84,181.78,11.88]
["bitfinex","SOLUSD",1721674440942,45.0,181.83,181.78,11.88]
["bitfinex","SOLUSD",1721674441142,45.0,181.83,181.77,11.88]
["bitfinex","SOLUSD",1721674441441,0.9584785,181.85,181.78,11.88]
["bitfinex","SOLUSD",1721674441767,65.9584785,181.85,181.78,11.88]
["bitfinex","SOLUSD",1721674442638,20.9584785,181.85,181.79,12.98016494]
["bitfinex","SOLUSD",1721674442855,32.8384785,181.85,181.79,11.88]
["bitfinex","SOLUSD",1721674443051,20.0,181.85,181.81,11.88]
["bitfinex","SOLUSD",1721674444365,11.88,181.84,181.78,11.88]
["bitfinex","SOLUSD",1721674444945,31.88,181.85,181.79,11.88]
["bitfinex","SOLUSD",1721674446243,31.88,181.85,181.73,20.0]
["bitfinex","SOLUSD",1721674446244,31.88,181.85,181.8,11.88]
["bitfinex","SOLUSD",1721674446957,20.0,181.85,181.8,11.88]
["bitfinex","SOLUSD",1721674447652,28.2736,181.86,181.8,11.88]
["bitfinex","SOLUSD",1721674447954,76.88,181.85,181.8,11.88]
["bitfinex","SOLUSD",1721674448157,76.88,181.85,181.79,11.88]
["bitfinex","SOLUSD",1721674449886,11.88,181.84,181.78,11.88]
["bitfinex","SOLUSD",1721674450045,65.0,181.83,181.78,11.88]
["bitfinex","SOLUSD",1721674450245,76.88,181.83,181.77,11.88]
["bitfinex","SOLUSD",1721674451049,65.0,181.83,181.78,11.88]
["bitfinex","SOLUSD",1721674453617,28.2736,181.86,181.8,11.88]
["bitfinex","SOLUSD",1721674453760,65.0,181.85,181.8,11.88]
["bitfinex","SOLUSD",1721674458579,20.0,181.85,181.8,11.88]
["bitfinex","SOLUSD",1721674460196,11.88,181.82,181.76,11.88]
["bitfinex","SOLUSD",1721674460760,17.3799,181.83,181.77,11.88]
["bitfinex","SOLUSD",1721674461110,45.0,181.82,181.77,11.88]
["bitfinex","SOLUSD",1721674461466,11.88,181.83,181.77,11.88]
["bitfinex","SOLUSD",1721674461667,20.0,181.85,181.79,11.88]
["bitfinex","SOLUSD",1721674461668,11.88,181.84,181.79,11.88]
["bitfinex","SOLUSD",1721674461874,31.88,181.85,181.79,11.88]
["bitfinex","SOLUSD",1721674462083,20.0,181.85,181.8,11.88]
["bitfinex","SOLUSD",1721674462260,11.88,181.84,181.78,11.88]
["bitfinex","SOLUSD",1721674462466,56.88,181.84,181.77,11.88]
["bitfinex","SOLUSD",1721674463787,56.88,181.84,181.78,11.88]
["bitfinex","SOLUSD",1721674466276,45.0,181.84,181.8,11.88]
["bitfinex","SOLUSD",1721674466672,16.3936,181.86,181.83,11.88]
["bitfinex","SOLUSD",1721674468207,16.3936,181.86,181.85,11.88]
["bitfinex","SOLUSD",1721674468505,15.3142,181.9,181.85,11.88]
["bitfinex","SOLUSD",1721674468688,15.3142,181.9,181.87,11.88]
["bitfinex","SOLUSD",1721674468907,15.3142,181.9,181.88,11.88]
["bitfinex","SOLUSD",1721674469204,15.3142,181.9,181.89,11.88]
["bitfinex","SOLUSD",1721674470903,15.3142,181.9,181.88,11.88]
["bitfinex","SOLUSD",1721674471708,15.3142,181.9,181.87,11.88]
["bitfinex","SOLUSD",1721674472709,15.3142,181.9,181.8,47.52]
["bitfinex","SOLUSD",1721674472710,15.3142,181.9,181.85,11.88]
["bitfinex","SOLUSD",1721674473083,15.3142,181.9,181.86,11.88]
["bitfinex","SOLUSD",1721674473995,15.3142,181.9,181.8,47.52]
["bitfinex","SOLUSD",1721674473996,15.3142,181.9,181.85,11.88]
["bitfinex","SOLUSD",1721674475009,15.3142,181.9,181.86,11.88]
["bitfinex","SOLUSD",1721674475812,15.3142,181.9,181.85,11.88]
["bitfinex","SOLUSD",1721674476494,15.3142,181.9,181.86,11.88]
["bitfinex","SOLUSD",1721674477212,15.3142,181.9,181.88,11.88]
["bitfinex","SOLUSD",1721674477396,27.029,181.94,181.88,11.88]
["bitfinex","SOLUSD",1721674477598,65.0,181.93,181.88,11.88]
["bitfinex","SOLUSD",1721674477786,20.0,181.93,181.89,11.88]
["bitfinex","SOLUSD",1721674479296,20.0,181.93,181.88,11.88]
["bitfinex","SOLUSD",1721674481583,11.88,181.92,181.8,17.1430828]
["bitfinex","SOLUSD",1721674481800,11.88,181.91,181.85,11.88]
["bitfinex","SOLUSD",1721674482002,25.4969,181.93,181.85,11.88]
["bitfinex","SOLUSD",1721674482003,11.88,181.92,181.85,11.88]
["bitfinex","SOLUSD",1721674482392,11.88,181.92,181.86,11.88]
["bitfinex","SOLUSD",1721674483786,31.88,181.93,181.87,11.88]
["bitfinex","SOLUSD",1721674484305,20.0,181.93,181.88,11.88]
["bitfinex","SOLUSD",1721674487213,20.0,181.93,181.87,11.88]
["bitfinex","SOLUSD",1721674487214,37.3766,181.93,181.87,11.88]
["bitfinex","SOLUSD",1721674487416,45.0,181.92,181.87,11.88]
["bitfinex","SOLUSD",1721674488213,56.88,181.92,181.86,11.88]
["bitfinex","SOLUSD",1721674489027,62.3771,181.92,181.86,11.88]
["bitfinex","SOLUSD",1721674489198,62.3771,181.92,181.8,47.52]
["bitfinex","SOLUSD",1721674489391,11.88,181.91,181.85,11.88]
["bitfinex","SOLUSD",1721674489705,56.88,181.92,181.86,11.88]
["bitfinex","SOLUSD",1721674490322,57.83813368,181.92,181.86,11.88]
["bitfinex","SOLUSD",1721674493716,57.83813368,181.92,181.8,47.52]
["bitfinex","SOLUSD",1721674493717,11.88,181.9,181.84,11.88]
["bitfinex","SOLUSD",1721674493916,11.88,181.9,181.83,11.88]
["bitfinex","SOLUSD",1721674493917,76.88,181.89,181.83,11.88]
["bitfinex","SOLUSD",1721674494097,11.88,181.88,181.82,11.88]
["bitfinex","SOLUSD",1721674494690,11.88,181.87,181.77,6.1504]
["bitfinex","SOLUSD",1721674494914,31.88,181.87,181.81,11.88]
["bitfinex","SOLUSD",1721674495125,11.88,181.87,181.81,11.88]
["bitfinex","SOLUSD",1721674495894,28.4849,181.86,181.74,8.2602676]
["bitfinex","SOLUSD",1721674496224,56.88,181.85,181.79,11.88]
["bitfinex","SOLUSD",1721674497900,45.0,181.85,181.8,11.88]
["bitfinex","SOLUSD",1721674498110,45.0,181.85,181.81,11.88]
["bitfinex","SOLUSD",1721674500604,45.0,181.85,181.8,11.88]
["bitfinex","SOLUSD",1721674501143,56.88,181.85,181.79,11.88]
["bitfinex","SOLUSD",1721674501517,45.0,181.85,181.8,11.88]
["bitfinex","SOLUSD",1721674509022,56.88,181.85,181.79,11.88]
["bitfinex","SOLUSD",1721674509241,16.6049,181.86,181.83,11.88]
["bitfinex","SOLUSD",1721674509419,16.6049,181.86,181.85,11.88]
["bitfinex","SOLUSD",1721674512825,16.6049,181.86,181.83,11.88]
["bitfinex","SOLUSD",1721674513231,16.6049,181.86,181.82,11.88]
["bitfinex","SOLUSD",1721674514744,16.6049,181.86,181.81,11.88]
["bitfinex","SOLUSD",1721674514918,28.4849,181.86,181.8,11.88]
["bitfinex","SOLUSD",1721674516160,28.4849,181.86,181.73,6.0316]
["bitfinex","SOLUSD",1721674516349,28.4849,181.86,181.8,11.88]
["bitfinex","SOLUSD",1721674516350,45.0,181.85,181.8,11.88]
["bitfinex","SOLUSD",1721674516648,45.0,181.85,181.79,11.88]
["bitfinex","SOLUSD",1721674516836,45.0,181.85,181.8,11.88]
["bitfinex","SOLUSD",1721674517236,56.88,181.85,181.79,11.88]
["bitfinex","SOLUSD",1721674518246,45.0,181.85,181.8,11.88]
["bitfinex","SOLUSD",1721674518542,56.88,181.85,181.73,6.0316]
["bitfinex","SOLUSD",1721674518746,16.577,181.75,181.62,6.2535]
["bitfinex","SOLUSD",1721674518950,11.88,181.73,181.62,6.2535]
["bitfinex","SOLUSD",1721674519174,56.88,181.72,181.62,6.2535]
["bitfinex","SOLUSD",1721674519452,16.52,181.71,181.58,6.0504]
["bitfinex","SOLUSD",1721674519619,36.52,181.71,181.58,6.0504]
["bitfinex","SOLUSD",1721674519822,45.0,181.7,181.58,6.0504]
["bitfinex","SOLUSD",1721674520027,11.88,181.68,181.62,11.88]
["bitfinex","SOLUSD",1721674520351,16.5188,181.67,181.62,11.88]
["bitfinex","SOLUSD",1721674521229,28.3988,181.67,181.61,11.88]
["bitfinex","SOLUSD",1721674521916,16.5188,181.67,181.62,11.88]
["bitfinex","SOLUSD",1721674522121,11.88,181.66,181.53,6.0296]
["bitfinex","SOLUSD",1721674522344,45.0,181.65,181.53,6.0296]
["bitfinex","SOLUSD",1721674522529,45.0,181.65,181.6,11.88]
["bitfinex","SOLUSD",1721674523023,45.0,181.65,181.53,6.0296]
["bitfinex","SOLUSD",1721674523024,28.3988,181.67,181.61,11.88]
["bitfinex","SOLUSD",1721674523224,20.0,181.66,181.53,6.0296]
["bitfinex","SOLUSD",1721674523446,20.0,181.66,181.61,11.88]
["bitfinex","SOLUSD",1721674523748,20.0,181.66,181.62,11.88]
["bitfinex","SOLUSD",1721674524261,16.5188,181.67,181.65,11.88]
["bitfinex","SOLUSD",1721674524431,16.5188,181.67,181.66,11.88]
["bitfinex","SOLUSD",1721674524630,11.88,181.72,181.66,11.88]
["bitfinex","SOLUSD",1721674524631,16.2709,181.72,181.66,11.88]
["bitfinex","SOLUSD",1721674524941,16.2709,181.72,181.69,11.88]
["bitfinex","SOLUSD",1721674525130,16.2709,181.72,181.6,47.52]
["bitfinex","SOLUSD",1721674525131,16.2709,181.72,181.68,11.88]
["bitfinex","SOLUSD",1721674525464,16.2709,181.72,181.71,11.88]
["bitfinex","SOLUSD",1721674526123,21.9955,181.77,181.71,11.88]
["bitfinex","SOLUSD",1721674526322,33.8755,181.77,181.72,11.88]
["bitfinex","SOLUSD",1721674526717,33.8755,181.77,181.71,11.88]
["bitfinex","SOLUSD",1721674526924,21.9955,181.77,181.72,11.88]
["bitfinex","SOLUSD",1721674527247,21.9955,181.77,181.73,11.88]
["bitfinex","SOLUSD",1721674527829,21.9955,181.77,181.62,6.2214]
["bitfinex","SOLUSD",1721674528028,11.88,181.76,181.7,11.88]
["bitfinex","SOLUSD",1721674528258,45.0,181.75,181.63,44.16]
["bitfinex","SOLUSD",1721674528436,45.0,181.76,181.63,44.16]
["bitfinex","SOLUSD",1721674528837,61.52,181.76,181.63,43.82]
["bitfinex","SOLUSD",1721674529226,20.0,181.75,181.63,23.82]
["bitfinex","SOLUSD",1721674529552,45.0,181.74,181.63,23.82]
["bitfinex","SOLUSD",1721674530857,61.52,181.74,181.6,32.7041]
["bitfinex","SOLUSD",1721674531182,20.0,181.73,181.6,32.7041]
["bitfinex","SOLUSD",1721674531346,45.0,181.72,181.6,32.7041]
["bitfinex","SOLUSD",1721674531539,45.0,181.72,181.58,6.1906]
["bitfinex","SOLUSD",1721674531540,36.4815,181.71,181.58,6.1906]
["bitfinex","SOLUSD",1721674531735,45.0,181.7,181.58,6.1906]
["bitfinex","SOLUSD",1721674532827,45.0,181.7,181.59,0.17]
["bitfinex","SOLUSD",1721674533022,45.0,181.7,181.57,23.99]
["bitfinex","SOLUSD",1721674533249,6.227,181.69,181.58,20.17]
["bitfinex","SOLUSD",1721674533452,16.52,181.68,181.54,2.13185266]
["bitfinex","SOLUSD",1721674533632,7.18566189,181.69,181.53,6.4647]
["bitfinex","SOLUSD",1721674533633,81.52,181.67,181.53,30.2847]
["bitfinex","SOLUSD",1721674533834,81.52,181.67,181.54,1.10135681]
["bitfinex","SOLUSD",1721674534033,16.0831,181.66,181.55,1.10135465]
["bitfinex","SOLUSD",1721674534228,16.0831,181.66,181.47,6.0914]
["bitfinex","SOLUSD",1721674534229,45.0,181.65,181.53,23.82]
["bitfinex","SOLUSD",1721674534958,45.0,181.65,181.54,1.10144768]
["bitfinex","SOLUSD",1721674535949,45.0,181.65,181.53,23.82]
["bitfinex","SOLUSD",1721674536948,16.52,181.61,181.47,6.0914]
["bitfinex","SOLUSD",1721674537248,10.0,181.63,181.43,6.1735]
["bitfinex","SOLUSD",1721674537249,32.9737,181.59,181.43,6.1735]
["bitfinex","SOLUSD",1721674537561,32.9737,181.59,181.44,23.82]
["bitfinex","SOLUSD",1721674537941,45.0,181.58,181.44,23.82]
["bitfinex","SOLUSD",1721674538141,16.4537,181.59,181.48,23.82]
["bitfinex","SOLUSD",1721674538441,45.0,181.58,181.48,23.82]
["bitfinex","SOLUSD",1721674539740,16.4537,181.59,181.48,23.82]
["bitfinex","SOLUSD",1721674542039,16.4537,181.59,181.49,0.17]
["bitfinex","SOLUSD",1721674542344,6.357,181.64,181.51,23.82]
["bitfinex","SOLUSD",1721674542559,6.357,181.64,181.52,51.6823]
["bitfinex","SOLUSD",1721674542872,6.357,181.64,181.52,0.34]
["bitfinex","SOLUSD",1721674543078,11.8624,181.64,181.52,1.10165091]
["bitfinex","SOLUSD",1721674543281,6.357,181.64,181.52,1.10165091]
["bitfinex","SOLUSD",1721674543656,6.357,181.64,181.51,23.82]
["bitfinex","SOLUSD",1721674543877,65.0,181.63,181.52,0.17]
["bitfinex","SOLUSD",1721674545895,81.52,181.63,181.52,0.17]
["bitfinex","SOLUSD",1721674546081,81.52,181.63,181.48,23.82]
["bitfinex","SOLUSD",1721674546082,87.0256,181.63,181.49,20.0]
["bitfinex","SOLUSD",1721674546390,81.52,181.63,181.5,1.10168252]
["bitfinex","SOLUSD",1721674546601,65.0,181.63,181.51,0.17]
["bitfinex","SOLUSD",1721674546768,81.52,181.63,181.5,0.34]
["bitfinex","SOLUSD",1721674546965,81.52,181.63,181.49,20.17]
["bitfinex","SOLUSD",1721674547186,65.0,181.63,181.5,0.34]
["bitfinex","SOLUSD",1721674547891,65.0,181.63,181.51,1.10152508]
["bitfinex","SOLUSD",1721674548099,65.0,181.63,181.52,1.10152355]
["bitfinex","SOLUSD",1721674548697,65.0,181.63,181.51,23.82]
["bitfinex","SOLUSD",1721674549367,65.0,181.63,181.52,1.1015254]
["bitfinex","SOLUSD",1721674549571,65.0,181.63,181.51,23.82]
["bitfinex","SOLUSD",1721674549902,65.0,181.63,181.5,0.34]
["bitfinex","SOLUSD",1721674550198,81.52,181.63,181.5,0.34]
["bitfinex","SOLUSD",1721674550501,81.52,181.63,181.49,23.82]
["bitfinex","SOLUSD",1721674550870,87.0257,181.63,181.49,23.82]
["bitfinex","SOLUSD",1721674551268,16.6047,181.62,181.49,23.82]
["bitfinex","SOLUSD",1721674551568,81.52,181.61,181.49,23.82]
["bitfinex","SOLUSD",1721674551774,65.0,181.61,181.49,23.82]
["bitfinex","SOLUSD",1721674551974,65.0,181.61,181.5,1.1017123]
["bitfinex","SOLUSD",1721674553077,81.52,181.61,181.49,23.82]
["bitfinex","SOLUSD",1721674553275,81.52,181.61,181.5,1.10171555]
["bitfinex","SOLUSD",1721674553480,65.0,181.61,181.51,1.10171284]
["bitfinex","SOLUSD",1721674553671,20.0,181.61,181.5,0.17]
["bitfinex","SOLUSD",1721674554078,20.0,181.61,181.49,23.82]
["bitfinex","SOLUSD",1721674554079,36.52,181.61,181.49,23.82]
["bitfinex","SOLUSD",1721674554282,61.52,181.6,181.49,23.82]
["bitfinex","SOLUSD",1721674554503,45.0,181.6,181.49,24.92173146]
["bitfinex","SOLUSD",1721674554808,61.52,181.6,181.49,23.82]
["bitfinex","SOLUSD",1721674555096,45.0,181.6,181.49,23.82]
["bitfinex","SOLUSD",1721674555682,16.52,181.59,181.5,1.10182972]
["bitfinex","SOLUSD",1721674555904,45.0,181.58,181.5,1.10182972]
["bitfinex","SOLUSD",1721674556085,45.0,181.58,181.47,6.3423]
["bitfinex","SOLUSD",1721674556277,61.52,181.59,181.47,6.3423]
["bitfinex","SOLUSD",1721674556482,61.52,181.59,181.46,23.82]
["bitfinex","SOLUSD",1721674556803,61.52,181.59,181.47,1.10187252]
["bitfinex","SOLUSD",1721674557575,45.0,181.59,181.47,1.10187252]
["bitfinex","SOLUSD",1721674557779,45.0,181.6,181.47,1.10187252]
["bitfinex","SOLUSD",1721674557980,20.0,181.59,181.47,1.10187252]
["bitfinex","SOLUSD",1721674559479,20.0,181.59,181.48,0.34]
["bitfinex","SOLUSD",1721674559685,20.0,181.61,181.48,1.44162401]
["bitfinex","SOLUSD",1721674559884,20.0,181.61,181.48,0.17]
["bitfinex","SOLUSD",1721674560179,20.0,181.61,181.47,0.34]
["bitfinex","SOLUSD",1721674560378,20.0,181.61,181.48,1.10169822]
["bitfinex","SOLUSD",1721674560597,20.0,181.61,181.49,1.10167397]
["bitfinex","SOLUSD",1721674560787,45.0,181.6,181.49,1.10167397]
["bitfinex","SOLUSD",1721674560992,20.0,181.59,181.49,1.10167397]
["bitfinex","SOLUSD",1721674561871,20.0,181.59,181.49,24.92167397]
["bitfinex","SOLUSD",1721674562212,20.0,181.61,181.57,11.93]
["bitfinex","SOLUSD",1721674562695,20.0,181.61,181.56,11.93]
["bitfinex","SOLUSD",1721674563877,31.93,181.61,181.56,11.93]
["bitfinex","SOLUSD",1721674567895,11.93,181.6,181.54,11.93]
["bitfinex","SOLUSD",1721674568086,11.93,181.59,181.53,11.93]
["bitfinex","SOLUSD",1721674569084,11.93,181.6,181.54,11.93]
["bitfinex","SOLUSD",1721674570792,17.56375993,181.62,181.5,11.93]
["bitfinex","SOLUSD",1721674571108,17.56375993,181.62,181.58,11.93]
["bitfinex","SOLUSD",1721674571288,17.56375993,181.62,181.51,1.44144277]
["bitfinex","SOLUSD",1721674571289,29.49375993,181.62,181.56,11.93]
["bitfinex","SOLUSD",1721674571609,29.49375993,181.62,181.51,1.44145457]
["bitfinex","SOLUSD",1721674571610,11.93,181.61,181.55,11.93]
["bitfinex","SOLUSD",1721674571912,29.49375993,181.62,181.56,11.93]
["bitfinex","SOLUSD",1721674572130,17.56375993,181.62,181.57,11.93]
["bitfinex","SOLUSD",1721674572405,17.56375993,181.62,181.5,23.86]
["bitfinex","SOLUSD",1721674574191,16.6047,181.62,181.5,23.86]
["bitfinex","SOLUSD",1721674575794,33.1247,181.62,181.5,23.86]
["bitfinex","SOLUSD",1721674576009,45.0,181.61,181.5,23.86]
["bitfinex","SOLUSD",1721674576685,16.6047,181.62,181.51,1.10164392]
["bitfinex","SOLUSD",1721674576921,16.6047,181.62,181.52,1.10154042]
["bitfinex","SOLUSD",1721674577222,16.6047,181.62,181.5,23.86]
["bitfinex","SOLUSD",1721674578411,33.1247,181.62,181.5,23.86]
["bitfinex","SOLUSD",1721674578615,45.0,181.61,181.5,23.86]
["bitfinex","SOLUSD",1721674580520,45.0,181.61,181.51,1.1016697]
["bitfinex","SOLUSD",1721674580826,16.6047,181.62,181.52,1.10156105]
["bitfinex","SOLUSD",1721674580991,16.6047,181.62,181.51,0.17]
["bitfinex","SOLUSD",1721674581191,16.6047,181.62,181.51,0.34]
["bitfinex","SOLUSD",1721674581588,16.6047,181.62,181.51,45.34]
["bitfinex","SOLUSD",1721674582722,16.6047,181.62,181.51,0.34]
["bitfinex","SOLUSD",1721674583311,33.1247,181.62,181.51,0.34]
["bitfinex","SOLUSD",1721674583510,33.1247,181.62,181.5,23.86]
["bitfinex","SOLUSD",1721674583511,45.0,181.61,181.5,23.86]
["bitfinex","SOLUSD",1721674584025,45.0,181.61,181.51,1.10167369]
["bitfinex","SOLUSD",1721674584320,16.6047,181.62,181.5,23.86]
["bitfinex","SOLUSD",1721674585105,16.6047,181.62,181.51,1.10156849]
["bitfinex","SOLUSD",1721674585616,16.6047,181.62,181.52,1.10157071]
["bitfinex","SOLUSD",1721674586826,16.6047,181.62,181.51,0.17]
["bitfinex","SOLUSD",1721674587010,16.6047,181.62,181.51,0.34]
["bitfinex","SOLUSD",1721674587798,16.6047,181.62,181.51,0.17]
["bitfinex","SOLUSD",1721674588299,33.1247,181.62,181.51,0.17]
["bitfinex","SOLUSD",1721674588604,38.6307,181.62,181.49,6.2231]
["bitfinex","SOLUSD",1721674588804,45.0,181.61,181.49,6.2231]
["bitfinex","SOLUSD",1721674589399,16.6047,181.62,181.49,6.2231]
["bitfinex","SOLUSD",1721674589602,65.0,181.61,181.49,6.2231]
["bitfinex","SOLUSD",1721674591314,16.52,181.6,181.49,6.2231]
["bitfinex","SOLUSD",1721674591631,61.52,181.59,181.49,6.2231]
["bitfinex","SOLUSD",1721674591933,61.52,181.59,181.48,8.8841]
["bitfinex","SOLUSD",1721674591934,22.0276,181.57,181.44,38.8444]
["bitfinex","SOLUSD",1721674592097,32.6933,181.56,181.44,38.8444]
["bitfinex","SOLUSD",1721674592304,45.0,181.55,181.44,38.8444]
["bitfinex","SOLUSD",1721674592525,11.94,181.54,181.48,11.94]
["bitfinex","SOLUSD",1721674593210,11.94,181.53,181.44,14.9844]
["bitfinex","SOLUSD",1721674593522,11.94,181.52,181.47,11.94]
["bitfinex","SOLUSD",1721674593741,11.94,181.53,181.47,11.94]
["bitfinex","SOLUSD",1721674594605,11.94,181.54,181.48,11.94]
["bitfinex","SOLUSD",1721674594803,57.89928362,181.55,181.49,11.94]
["bitfinex","SOLUSD",1721674595014,45.95928362,181.55,181.5,11.94]
["bitfinex","SOLUSD",1721674595208,0.95928362,181.55,181.5,11.94]
["bitfinex","SOLUSD",1721674595448,20.0,181.55,181.51,11.94]
["bitfinex","SOLUSD",1721674595738,20.0,181.55,181.44,6.1003]
["bitfinex","SOLUSD",1721674595739,20.0,181.55,181.5,11.94]
["bitfinex","SOLUSD",1721674596327,20.0,181.55,181.44,6.1003]
["bitfinex","SOLUSD",1721674596328,20.0,181.55,181.45,1.10193144]
["bitfinex","SOLUSD",1721674596549,20.0,181.55,181.44,29.9703]
["bitfinex","SOLUSD",1721674596719,16.1733,181.56,181.45,0.34]
["bitfinex","SOLUSD",1721674596922,16.1733,181.56,181.45,45.34]
["bitfinex","SOLUSD",1721674598044,16.1733,181.56,181.46,1.10179218]
["bitfinex","SOLUSD",1721674598637,16.1733,181.56,181.44,29.9703]
["bitfinex","SOLUSD",1721674598847,16.1733,181.56,181.45,45.34]
["bitfinex","SOLUSD",1721674599318,16.1733,181.56,181.45,0.34]
["bitfinex","SOLUSD",1721674599727,16.1733,181.56,181.45,1.2718238]
["bitfinex","SOLUSD",1721674599936,16.1733,181.56,181.46,1.10190111]
["bitfinex","SOLUSD",1721674600523,16.1733,181.56,181.44,29.9703]
["bitfinex","SOLUSD",1721674602238,32.6933,181.56,181.44,29.9703]
["bitfinex","SOLUSD",1721674602542,45.0,181.55,181.45,1.10201698]
["bitfinex","SOLUSD",1721674602856,45.0,181.55,181.46,1.10201766]
["bitfinex","SOLUSD",1721674603848,16.1733,181.56,181.47,1.10201623]
["bitfinex","SOLUSD",1721674604361,16.1733,181.56,181.44,29.9703]
["bitfinex","SOLUSD",1721674604656,16.1733,181.56,181.45,0.34]
["bitfinex","SOLUSD",1721674605155,16.1733,181.56,181.45,0.17]
["bitfinex","SOLUSD",1721674605756,16.1733,181.56,181.45,0.34]
["bitfinex","SOLUSD",1721674605962,16.1733,181.56,181.44,29.9703]
["bitfinex","SOLUSD",1721674606751,32.6933,181.56,181.44,29.9703]
["bitfinex","SOLUSD",1721674606957,45.0,181.55,181.44,29.9703]
["bitfinex","SOLUSD",1721674607255,45.0,181.55,181.45,1.10201128]
["bitfinex","SOLUSD",1721674607418,32.6933,181.56,181.46,1.10197304]
["bitfinex","SOLUSD",1721674607622,16.1733,181.56,181.46,1.10197304]
["bitfinex","SOLUSD",1721674608170,16.1733,181.56,181.44,29.9703]
["bitfinex","SOLUSD",1721674608837,16.1733,181.56,181.45,1.1019005]
["bitfinex","SOLUSD",1721674609037,16.1733,181.56,181.44,29.9703]
["bitfinex","SOLUSD",1721674609234,16.1733,181.56,181.47,23.87]
["bitfinex","SOLUSD",1721674609646,16.1733,181.56,181.48,1.10175314]
["bitfinex","SOLUSD",1721674609829,22.9634,181.61,181.49,1.10169529]
["bitfinex","SOLUSD",1721674609830,16.4808,181.6,181.49,1.10169529]
["bitfinex","SOLUSD",1721674615337,33.0008,181.6,181.47,24.04]
["bitfinex","SOLUSD",1721674615554,45.0,181.59,181.47,24.04]
["bitfinex","SOLUSD",1721674616240,45.0,181.59,181.53,11.93]
["bitfinex","SOLUSD",1721674616241,56.93,181.59,181.53,11.93]
["bitfinex","SOLUSD",1721674616559,11.93,181.57,181.51,11.93]
["bitfinex","SOLUSD",1721674616929,11.93,181.56,181.5,11.93]
["bitfinex","SOLUSD",1721674619586,11.93,181.57,181.5,11.93]
["bitfinex","SOLUSD",1721674619783,11.93,181.57,181.51,11.93]
["bitfinex","SOLUSD",1721674623675,11.93,181.57,181.51,11.89]
["bitfinex","SOLUSD",1721674624511,28.45,181.58,181.52,11.93]
["bitfinex","SOLUSD",1721674624670,20.0,181.57,181.53,11.93]
["bitfinex","SOLUSD",1721674624881,20.0,181.57,181.54,11.93]
["bitfinex","SOLUSD",1721674625191,20.0,181.57,181.55,11.93]
["bitfinex","SOLUSD",1721674625399,20.0,181.59,181.55,11.93]
["bitfinex","SOLUSD",1721674625892,20.0,181.59,181.54,11.93]
["bitfinex","SOLUSD",1721674627182,31.93,181.59,181.54,11.93]
["bitfinex","SOLUSD",1721674628285,45.0,181.58,181.53,11.93]
["bitfinex","SOLUSD",1721674628479,20.0,181.57,181.52,11.93]
["bitfinex","SOLUSD",1721674628890,20.0,181.57,181.53,11.93]
["bitfinex","SOLUSD",1721674629189,28.4108,181.6,181.54,11.93]
["bitfinex","SOLUSD",1721674630391,20.0,181.59,181.54,11.93]
["bitfinex","SOLUSD",1721674632896,31.93,181.59,181.53,11.93]
["bitfinex","SOLUSD",1721674634297,56.93,181.58,181.52,11.93]
["bitfinex","SOLUSD",1721674634578,11.93,181.57,181.51,11.93]
["bitfinex","SOLUSD",1721674635891,56.93,181.58,181.52,11.93]
["bitfinex","SOLUSD",1721674636089,20.0,181.57,181.52,11.93]
["bitfinex","SOLUSD",1721674637984,31.93,181.57,181.51,11.93]
["bitfinex","SOLUSD",1721674639413,20.0,181.57,181.53,11.93]
["bitfinex","SOLUSD",1721674639619,17.43999421,181.6,181.55,11.93]
["bitfinex","SOLUSD",1721674639798,20.0,181.59,181.55,11.93]
["bitfinex","SOLUSD",1721674640124,17.43999421,181.6,181.56,11.93]
["bitfinex","SOLUSD",1721674640327,17.43999421,181.6,181.58,11.93]
["bitfinex","SOLUSD",1721674640484,6.61864957,181.59,181.58,11.93]
["bitfinex","SOLUSD",1721674640684,6.61864957,181.59,181.57,11.93]
["bitfinex","SOLUSD",1721674641298,16.4808,181.6,181.57,11.93]
["bitfinex","SOLUSD",1721674641710,12.88907944,181.63,181.57,11.93]
["bitfinex","SOLUSD",1721674642099,20.0,181.62,181.57,11.93]
["bitfinex","SOLUSD",1721674642607,31.93,181.62,181.56,11.93]
["bitfinex","SOLUSD",1721674643293,31.93,181.62,181.5,53.877]
["bitfinex","SOLUSD",1721674643294,31.93,181.62,181.57,11.93]
["bitfinex","SOLUSD",1721674644124,0.95907944,181.63,181.6,11.93]
["bitfinex","SOLUSD",1721674644414,15.2368,181.65,181.61,11.93]
["bitfinex","SOLUSD",1721674645899,15.2368,181.65,181.6,11.93]
["bitfinex","SOLUSD",1721674647031,20.0,181.64,181.6,11.93]
["bitfinex","SOLUSD",1721674647324,20.0,181.64,181.61,11.93]
["bitfinex","SOLUSD",1721674647493,15.2368,181.65,181.62,11.93]
["bitfinex","SOLUSD",1721674647913,11.93,181.67,181.62,11.93]
["bitfinex","SOLUSD",1721674648115,12.88852994,181.68,181.62,11.93]
["bitfinex","SOLUSD",1721674648316,45.0,181.67,181.62,11.93]
["bitfinex","SOLUSD",1721674648527,12.88852994,181.68,181.63,11.93]
["bitfinex","SOLUSD",1721674648857,0.95852994,181.68,181.64,11.93]
["bitfinex","SOLUSD",1721674649036,0.95852994,181.68,181.65,11.93]
["bitfinex","SOLUSD",1721674649242,16.2785,181.69,181.65,11.93]
["bitfinex","SOLUSD",1721674649740,16.2785,181.69,181.64,11.93]
["bitfinex","SOLUSD",1721674650815,20.0,181.68,181.64,11.93]
["bitfinex","SOLUSD",1721674654042,31.93,181.68,181.62,11.93]
["bitfinex","SOLUSD",1721674654434,31.93,181.68,181.56,6.0413]
["bitfinex","SOLUSD",1721674654435,11.93,181.67,181.61,11.93]
["bitfinex","SOLUSD",1721674656223,20.0,181.68,181.56,6.0413]
["bitfinex","SOLUSD",1721674656224,31.93,181.68,181.62,11.93]
["bitfinex","SOLUSD",1721674656954,11.93,181.67,181.56,6.0413]
["bitfinex","SOLUSD",1721674657154,20.0,181.68,181.61,11.93]
["bitfinex","SOLUSD",1721674657155,11.93,181.66,181.61,11.93]
["bitfinex","SOLUSD",1721674657357,11.93,181.66,181.6,11.93]
["bitfinex","SOLUSD",1721674658647,11.93,181.66,181.61,11.93]
["bitfinex","SOLUSD",1721674661379,56.93,181.65,181.59,11.93]
["bitfinex","SOLUSD",1721674661533,56.93,181.65,181.52,6.2786]
["bitfinex","SOLUSD",1721674661736,56.93,181.65,181.59,11.93]
["bitfinex","SOLUSD",1721674662644,11.93,181.66,181.6,11.93]
["bitfinex","SOLUSD",1721674662848,20.0,181.65,181.6,11.93]
["bitfinex","SOLUSD",1721674663048,20.0,181.65,181.61,11.93]
["bitfinex","SOLUSD",1721674663279,16.2785,181.69,181.64,11.93]
["bitfinex","SOLUSD",1721674664169,16.2785,181.69,181.65,11.93]
["bitfinex","SOLUSD",1721674664679,16.2785,181.69,181.67,11.93]
["bitfinex","SOLUSD",1721674665386,16.2785,181.69,181.61,1.10102876]
["bitfinex","SOLUSD",1721674665387,16.0432,181.74,181.68,11.93]
["bitfinex","SOLUSD",1721674665591,16.0432,181.74,181.61,8.8841]
["bitfinex","SOLUSD",1721674665765,16.0432,181.74,181.69,11.93]
["bitfinex","SOLUSD",1721674665954,16.0432,181.74,181.7,11.93]
["bitfinex","SOLUSD",1721674666772,16.0432,181.74,181.71,11.93]
["bitfinex","SOLUSD",1721674667187,16.0432,181.74,181.72,11.93]
["bitfinex","SOLUSD",1721674669351,16.0432,181.74,181.65,6.1094]
["bitfinex","SOLUSD",1721674669553,11.93,181.73,181.67,11.93]
["bitfinex","SOLUSD",1721674669773,11.93,181.71,181.65,11.93]
["bitfinex","SOLUSD",1721674670593,16.0432,181.74,181.66,11.93]
["bitfinex","SOLUSD",1721674670594,11.93,181.72,181.66,11.93]
["bitfinex","SOLUSD",1721674671393,16.0432,181.74,181.66,11.93]
["bitfinex","SOLUSD",1721674671590,11.93,181.72,181.67,11.93]
["bitfinex","SOLUSD",1721674671777,11.93,181.72,181.66,11.93]
["bitfinex","SOLUSD",1721674674858,11.93,181.72,181.67,11.93]
["bitfinex","SOLUSD",1721674676273,11.93,181.72,181.66,11.93]
["bitfinex","SOLUSD",1721674676593,45.0,181.71,181.66,11.93]
["bitfinex","SOLUSD",1721674676753,45.0,181.71,181.62,1.10094328]
["bitfinex","SOLUSD",1721674676754,45.0,181.71,181.67,11.93]
["bitfinex","SOLUSD",1721674677155,11.93,181.73,181.67,11.93]
["bitfinex","SOLUSD",1721674677369,45.0,181.72,181.67,11.93]
["bitfinex","SOLUSD",1721674680772,56.93,181.72,181.66,11.93]
["bitfinex","SOLUSD",1721674682176,45.0,181.72,181.67,11.93]
["bitfinex","SOLUSD",1721674682596,31.93,181.73,181.68,11.93]
["bitfinex","SOLUSD",1721674682786,20.0,181.73,181.68,11.93]
["bitfinex","SOLUSD",1721674686117,0.95874567,181.72,181.61,6.021]
["bitfinex","SOLUSD",1721674686323,16.6165,181.7,181.58,1.24922145]
["bitfinex","SOLUSD",1721674686531,11.93,181.59,181.53,11.93]
["bitfinex","SOLUSD",1721674686812,11.93,181.56,181.5,11.93]
["bitfinex","SOLUSD",1721674686981,11.93,181.53,181.42,23.6877506]
["bitfinex","SOLUSD",1721674687413,65.0,181.58,181.5,11.93]
["bitfinex","SOLUSD",1721674687584,65.0,181.58,181.42,23.6877506]
["bitfinex","SOLUSD",1721674687585,65.0,181.58,181.51,11.93]
["bitfinex","SOLUSD",1721674687777,11.93,181.56,181.51,11.93]
["bitfinex","SOLUSD",1721674688203,65.0,181.58,181.44,23.87]
["bitfinex","SOLUSD",1721674688791,65.0,181.58,181.45,45.34]
["bitfinex","SOLUSD",1721674689610,87.0272,181.58,181.44,23.87]
["bitfinex","SOLUSD",1721674690207,65.0,181.58,181.44,23.87]
["bitfinex","SOLUSD",1721674691086,70.5072,181.58,181.45,0.34]
["bitfinex","SOLUSD",1721674692403,65.0,181.58,181.45,0.34]
["bitfinex","SOLUSD",1721674696500,70.5072,181.58,181.45,0.34]
["bitfinex","SOLUSD",1721674696837,16.56,181.57,181.45,0.17]
["bitfinex","SOLUSD",1721674697123,65.0,181.56,181.42,23.6877506]
["bitfinex","SOLUSD",1721674697287,81.56,181.56,181.43,0.17]
["bitfinex","SOLUSD",1721674697494,6.1319,181.54,181.42,0.7858506]
["bitfinex","SOLUSD",1721674698594,6.1319,181.54,181.43,0.17]
["bitfinex","SOLUSD",1721674698790,6.1319,181.54,181.43,0.34]
["bitfinex","SOLUSD",1721674700497,6.1319,181.54,181.43,0.17]
["bitfinex","SOLUSD",1721674701429,6.1319,181.54,181.42,0.7858506]
["bitfinex","SOLUSD",1721674703437,15.2917,181.52,181.42,0.7858506]
["bitfinex","SOLUSD",1721674704604,20.0,181.51,181.42,0.7858506]
["bitfinex","SOLUSD",1721674708246,20.0,181.51,181.46,11.94]
["bitfinex","SOLUSD",1721674708934,31.94,181.51,181.46,11.94]
["bitfinex","SOLUSD",1721674709129,31.94,181.51,181.45,11.94]
["bitfinex","SOLUSD",1721674710315,11.94,181.49,181.43,11.94]
["bitfinex","SOLUSD",1721674710940,11.94,181.49,181.44,11.94]
["bitfinex","SOLUSD",1721674711947,11.94,181.49,181.43,11.94]
["bitfinex","SOLUSD",1721674712253,20.0,181.51,181.42,0.7858506]
["bitfinex","SOLUSD",1721674712254,11.94,181.47,181.42,0.7858506]
["bitfinex","SOLUSD",1721674712834,11.94,181.48,181.42,12.7258506]
["bitfinex","SOLUSD",1721674715950,11.94,181.47,181.42,0.7858506]
["bitfinex","SOLUSD",1721674716653,20.0,181.51,181.46,11.94]
["bitfinex","SOLUSD",1721674716838,15.2917,181.52,181.46,11.94]
["bitfinex","SOLUSD",1721674717043,15.2917,181.52,181.47,11.94]
["bitfinex","SOLUSD",1721674720242,11.94,181.51,181.46,11.94]
["bitfinex","SOLUSD",1721674720849,11.94,181.5,181.44,11.94]
["bitfinex","SOLUSD",1721674721644,11.94,181.51,181.45,11.94]
["bitfinex","SOLUSD",1721674723029,11.94,181.49,181.43,11.94]
["bitfinex","SOLUSD",1721674723454,11.94,181.48,181.43,11.94]
["bitfinex","SOLUSD",1721674723656,11.94,181.49,181.43,11.94]
["bitfinex","SOLUSD",1721674724169,15.2917,181.52,181.45,11.94]
["bitfinex","SOLUSD",1721674724367,11.94,181.5,181.45,11.94]
["bitfinex","SOLUSD",1721674724542,11.94,181.51,181.45,11.94]
["bitfinex","SOLUSD",1721674724942,11.94,181.5,181.45,11.94]
["bitfinex","SOLUSD",1721674725342,11.94,181.51,181.45,11.94]
["bitfinex","SOLUSD",1721674725743,15.2917,181.52,181.47,11.94]
["bitfinex","SOLUSD",1721674727651,27.2317,181.52,181.46,11.94]
["bitfinex","SOLUSD",1721674728162,27.2317,181.52,181.42,0.7858506]
["bitfinex","SOLUSD",1721674728163,11.94,181.51,181.45,11.94]
["bitfinex","SOLUSD",1721674732863,27.2317,181.52,181.46,11.94]
["bitfinex","SOLUSD",1721674740691,11.94,181.5,181.42,0.7858506]
["bitfinex","SOLUSD",1721674740888,11.94,181.49,181.43,11.94]
["bitfinex","SOLUSD",1721674741077,11.94,181.48,181.42,12.7258506]
["bitfinex","SOLUSD",1721674741697,11.94,181.46,181.42,0.7858506]
["bitfinex","SOLUSD",1721674741997,11.94,181.47,181.42,0.7858506]
["bitfinex","SOLUSD",1721674742501,11.94,181.49,181.43,11.94]
["bitfinex","SOLUSD",1721674742675,11.94,181.48,181.42,12.7258506]
["bitfinex","SOLUSD",1721674744093,11.94,181.47,181.42,0.7858506]
["bitfinex","SOLUSD",1721674744591,11.94,181.48,181.42,12.7258506]
["bitfinex","SOLUSD",1721674747173,11.94,181.48,181.43,11.94]
["bitfinex","SOLUSD",1721674749272,11.94,181.48,181.42,12.7258506]
["bitfinex","SOLUSD",1721674750105,11.94,181.48,181.42,0.7858506]
["bitfinex","SOLUSD",1721674750288,11.94,181.48,181.42,12.7258506]
["bitfinex","SOLUSD",1721674750979,11.94,181.48,181.43,11.94]
["bitfinex","SOLUSD",1721674752680,22.0697,181.5,181.43,11.94]
["bitfinex","SOLUSD",1721674752879,63.56263255,181.49,181.43,11.94]
["bitfinex","SOLUSD",1721674753103,6.62263255,181.48,181.43,11.94]
["bitfinex","SOLUSD",1721674753294,18.56263255,181.48,181.42,12.7258506]
["bitfinex","SOLUSD",1721674753503,11.94,181.48,181.42,12.7258506]
["bitfinex","SOLUSD",1721674754023,11.94,181.47,181.42,0.7858506]
["bitfinex","SOLUSD",1721674754702,11.94,181.45,181.42,0.7858506]
["bitfinex","SOLUSD",1721674754917,11.94,181.43,181.42,0.7858506]
["bitfinex","SOLUSD",1721674755088,18.56366959,181.43,181.42,0.7858506]
["bitfinex","SOLUSD",1721674757697,6.62366959,181.43,181.42,0.7858506]
["bitfinex","SOLUSD",1721674757901,11.94,181.43,181.42,0.7858506]
["bitfinex","SOLUSD",1721674758209,18.56366959,181.43,181.42,0.7858506]
["bitfinex","SOLUSD",1721674758508,11.94,181.43,181.42,0.7858506]
["bitfinex","SOLUSD",1721674760010,16.56,181.45,181.42,0.7858506]
["bitfinex","SOLUSD",1721674760011,11.94,181.44,181.42,0.7858506]
["bitfinex","SOLUSD",1721674760401,15.4214,181.46,181.42,0.7858506]
["bitfinex","SOLUSD",1721674760601,11.94,181.45,181.42,0.7858506]
["bitfinex","SOLUSD",1721674762505,15.4214,181.46,181.42,0.7858506]
["bitfinex","SOLUSD",1721674762915,11.94,181.44,181.42,0.7858506]
["bitfinex","SOLUSD",1721674768332,11.94,181.43,181.42,0.7858506]
["bitfinex","SOLUSD",1721674771226,17.4517,181.43,181.42,0.7858506]
["bitfinex","SOLUSD",1721674771433,115.63862678,181.43,181.42,0.7858506]
["bitfinex","SOLUSD",1721674773021,16.56,181.4,181.3,11.94]
["bitfinex","SOLUSD",1721674773228,11.94,181.34,181.28,11.94]
["bitfinex","SOLUSD",1721674773712,11.94,181.34,181.29,11.94]
["bitfinex","SOLUSD",1721674774230,11.94,181.34,181.28,11.94]
["bitfinex","SOLUSD",1721674774739,11.94,181.34,181.27,21.7479]
["bitfinex","SOLUSD",1721674774937,11.94,181.32,181.24,0.7858506]
["bitfinex","SOLUSD",1721674775143,26.56,181.38,181.24,0.7858506]
["bitfinex","SOLUSD",1721674775144,70.5138,181.37,181.24,0.7858506]
["bitfinex","SOLUSD",1721674775332,11.94,181.34,181.28,11.94]
["bitfinex","SOLUSD",1721674775939,11.94,181.35,181.29,11.94]
["bitfinex","SOLUSD",1721674778257,11.94,181.35,181.24,0.7858506]
["bitfinex","SOLUSD",1721674778461,70.5136,181.37,181.24,0.7858506]
["bitfinex","SOLUSD",1721674778462,11.94,181.34,181.28,11.94]
["bitfinex","SOLUSD",1721674779557,11.94,181.35,181.29,11.94]
["bitfinex","SOLUSD",1721674780316,11.94,181.35,181.24,0.7858506]
["bitfinex","SOLUSD",1721674780544,11.94,181.35,181.29,11.94]
["bitfinex","SOLUSD",1721674780936,87.0736,181.37,181.29,11.94]
["bitfinex","SOLUSD",1721674781137,11.94,181.35,181.29,11.94]
["bitfinex","SOLUSD",1721674786222,70.5136,181.37,181.24,0.7858506]
["bitfinex","SOLUSD",1721674786223,11.94,181.33,181.27,11.94]
["bitfinex","SOLUSD",1721674787146,11.94,181.32,181.26,11.94]
["bitfinex","SOLUSD",1721674787527,11.94,181.33,181.27,11.94]
["bitfinex","SOLUSD",1721674787826,11.94,181.34,181.28,11.94]
["bitfinex","SOLUSD",1721674788331,5.5139,181.36,181.28,11.94]
["bitfinex","SOLUSD",1721674788532,11.94,181.34,181.28,11.94]
["bitfinex","SOLUSD",1721674790654,11.94,181.36,181.3,11.94]
["bitfinex","SOLUSD",1721674790840,11.94,181.37,181.31,11.94]
["bitfinex","SOLUSD",1721674791247,11.94,181.38,181.32,11.94]
["bitfinex","SOLUSD",1721674792058,11.94,181.37,181.31,11.94]
["bitfinex","SOLUSD",1721674792629,16.3414,181.39,181.31,11.94]
["bitfinex","SOLUSD",1721674792857,11.94,181.37,181.32,11.94]
["bitfinex","SOLUSD",1721674793560,16.3414,181.39,181.31,11.94]
["bitfinex","SOLUSD",1721674793760,31.94,181.38,181.32,11.94]
["bitfinex","SOLUSD",1721674795239,11.94,181.37,181.31,11.94]
["bitfinex","SOLUSD",1721674795865,11.94,181.35,181.29,11.94]
["bitfinex","SOLUSD",1721674796461,56.94,181.34,181.28,11.94]
["bitfinex","SOLUSD",1721674798265,11.94,181.34,181.28,11.94]
["bitfinex","SOLUSD",1721674798451,5.5136,181.37,181.24,0.7858506]
["bitfinex","SOLUSD",1721674798452,11.94,181.35,181.29,11.94]
["bitfinex","SOLUSD",1721674799260,42.0733,181.38,181.24,0.7858506]
["bitfinex","SOLUSD",1721674799261,11.94,181.36,181.3,11.94]
["bitfinex","SOLUSD",1721674800439,20.0,181.38,181.31,11.94]
["bitfinex","SOLUSD",1721674800639,11.94,181.37,181.31,11.94]
["bitfinex","SOLUSD",1721674801071,20.0,181.38,181.31,11.94]
["bitfinex","SOLUSD",1721674801235,11.94,181.37,181.31,11.94]
["bitfinex","SOLUSD",1721674801646,11.94,181.37,181.3,11.94]
["bitfinex","SOLUSD",1721674801647,11.94,181.36,181.3,11.94]
["bitfinex","SOLUSD",1721674801855,11.94,181.31,181.24,0.7858506]
["bitfinex","SOLUSD",1721674802176,45.0,181.35,181.27,11.94]
["bitfinex","SOLUSD",1721674802469,11.94,181.32,181.27,11.94]
["bitfinex","SOLUSD",1721674802650,11.94,181.32,181.26,11.94]
["bitfinex","SOLUSD",1721674803066,11.94,181.29,181.24,0.7858506]
["bitfinex","SOLUSD",1721674803659,37.2035,181.33,181.24,12.7258506]
["bitfinex","SOLUSD",1721674803878,11.94,181.3,181.24,12.7258506]
["bitfinex","SOLUSD",1721674804381,11.94,181.28,181.24,0.7858506]
["bitfinex","SOLUSD",1721674804591,11.94,181.27,181.24,0.7858506]
["bitfinex","SOLUSD",1721674804877,11.94,181.26,181.24,0.7858506]
["bitfinex","SOLUSD",1721674805042,5.516,181.29,181.24,0.7858506]
["bitfinex","SOLUSD",1721674805043,11.94,181.25,181.24,0.7858506]
["bitfinex","SOLUSD",1721674805248,11.94,181.26,181.24,0.7858506]
["bitfinex","SOLUSD",1721674807577,16.56,181.31,181.24,0.7858506]
["bitfinex","SOLUSD",1721674807774,31.94,181.28,181.24,0.7858506]
["bitfinex","SOLUSD",1721674808409,11.94,181.25,181.24,0.7858506]
["bitfinex","SOLUSD",1721674808775,31.6885,181.33,181.24,12.7258506]
["bitfinex","SOLUSD",1721674808969,11.94,181.31,181.25,11.94]
["bitfinex","SOLUSD",1721674810083,11.94,181.3,181.25,11.94]
["bitfinex","SOLUSD",1721674810283,11.94,181.31,181.25,11.94]
["bitfinex","SOLUSD",1721674810600,15.1285,181.33,181.27,11.94]
["bitfinex","SOLUSD",1721674810797,27.0685,181.33,181.27,11.94]
["bitfinex","SOLUSD",1721674811373,11.94,181.3,181.24,12.7258506]
["bitfinex","SOLUSD",1721674811783,11.94,181.3,181.24,0.7858506]
["bitfinex","SOLUSD",1721674811998,11.94,181.3,181.24,12.7258506]
["bitfinex","SOLUSD",1721674812576,11.94,181.31,181.25,11.94]
["bitfinex","SOLUSD",1721674813600,11.94,181.31,181.24,0.7858506]
["bitfinex","SOLUSD",1721674813791,11.94,181.31,181.24,12.7258506]
["bitfinex","SOLUSD",1721674815215,11.94,181.3,181.24,12.7258506]
["bitfinex","SOLUSD",1721674815583,11.94,181.31,181.25,11.94]
["bitfinex","SOLUSD",1721674816979,11.94,181.3,181.24,12.7258506]
["bitfinex","SOLUSD",1721674817482,5.5152,181.32,181.24,0.7858506]
["bitfinex","SOLUSD",1721674817483,11.94,181.29,181.24,0.7858506]
["bitfinex","SOLUSD",1721674817686,11.94,181.28,181.24,0.7858506]
["bitfinex","SOLUSD",1721674817903,5.5154,181.31,181.24,0.7858506]
["bitfinex","SOLUSD",1721674817904,11.94,181.27,181.24,0.7858506]
["bitfinex","SOLUSD",1721674818281,11.94,181.28,181.24,0.7858506]
["bitfinex","SOLUSD",1721674819893,31.6885,181.33,181.26,11.94]
["bitfinex","SOLUSD",1721674820223,11.94,181.3,181.24,0.7858506]
["bitfinex","SOLUSD",1721674820383,16.56,181.31,181.24,0.7858506]
["bitfinex","SOLUSD",1721674820384,11.94,181.28,181.24,0.7858506]
["bitfinex","SOLUSD",1721674820588,11.94,181.26,181.24,0.7858506]
["bitfinex","SOLUSD",1721674820980,11.94,181.25,181.24,0.7858506]
["bitfinex","SOLUSD",1721674821395,11.94,181.27,181.24,0.7858506]
["bitfinex","SOLUSD",1721674822402,11.94,181.26,181.24,0.7858506]
["bitfinex","SOLUSD",1721674822608,16.56,181.29,181.24,0.7858506]
["bitfinex","SOLUSD",1721674822609,11.94,181.27,181.24,0.7858506]
["bitfinex","SOLUSD",1721674822811,35.73334395,181.32,181.24,0.7858506]
["bitfinex","SOLUSD",1721674823017,17.67334395,181.32,181.26,11.94]
["bitfinex","SOLUSD",1721674823319,11.94,181.31,181.24,0.7858506]
["bitfinex","SOLUSD",1721674823619,11.94,181.29,181.24,0.7858506]
["bitfinex","SOLUSD",1721674823794,11.94,181.28,181.24,0.7858506]
["bitfinex","SOLUSD",1721674824199,11.94,181.27,181.24,0.7858506]
["bitfinex","SOLUSD",1721674824392,22.076,181.29,181.24,0.7858506]
["bitfinex","SOLUSD",1721674824393,11.94,181.26,181.24,0.7858506]
["bitfinex","SOLUSD",1721674825119,11.94,181.25,181.24,0.7858506]
["bitfinex","SOLUSD",1721674826890,11.94,181.26,181.24,0.7858506]
["bitfinex","SOLUSD",1721674828594,16.56,181.32,181.24,0.7858506]
["bitfinex","SOLUSD",1721674828800,15.1285,181.33,181.25,11.94]
["bitfinex","SOLUSD",1721674829008,11.94,181.32,181.26,11.94]
["bitfinex","SOLUSD",1721674829392,11.94,181.3,181.24,12.7258506]
["bitfinex","SOLUSD",1721674829885,11.94,181.31,181.24,12.7258506]
["bitfinex","SOLUSD",1721674830091,11.94,181.31,181.25,11.94]
["bitfinex","SOLUSD",1721674830298,11.94,181.3,181.24,12.7258506]
["bitfinex","SOLUSD",1721674830705,11.94,181.31,181.25,11.94]
["bitfinex","SOLUSD",1721674830903,15.1285,181.33,181.26,11.94]
["bitfinex","SOLUSD",1721674831232,11.94,181.31,181.24,0.7858506]
["bitfinex","SOLUSD",1721674831725,11.94,181.32,181.24,0.7858506]
["bitfinex","SOLUSD",1721674831914,27.0685,181.33,181.27,11.94]
["bitfinex","SOLUSD",1721674832118,20.0,181.32,181.27,11.94]
["bitfinex","SOLUSD",1721674832296,11.94,181.36,181.3,11.94]
["bitfinex","SOLUSD",1721674832495,11.94,181.37,181.31,11.94]
["bitfinex","SOLUSD",1721674832727,15.1975,181.38,181.31,11.94]
["bitfinex","SOLUSD",1721674832906,11.94,181.37,181.31,11.94]
["bitfinex","SOLUSD",1721674833520,11.94,181.35,181.29,11.94]
["bitfinex","SOLUSD",1721674834426,11.94,181.34,181.28,11.94]
["bitfinex","SOLUSD",1721674834629,11.94,181.33,181.25,6.1073]
["bitfinex","SOLUSD",1721674834936,11.94,181.33,181.27,11.94]
["bitfinex","SOLUSD",1721674835298,11.94,181.34,181.28,11.94]
["bitfinex","SOLUSD",1721674835506,15.1975,181.38,181.29,11.94]
["bitfinex","SOLUSD",1721674835718,31.94,181.37,181.31,11.94]
["bitfinex","SOLUSD",1721674836137,11.94,181.35,181.29,11.94]
["bitfinex","SOLUSD",1721674836442,11.94,181.33,181.27,11.94]
["bitfinex","SOLUSD",1721674837103,11.94,181.33,181.25,6.1073]
["bitfinex","SOLUSD",1721674837104,11.94,181.31,181.26,11.94]
["bitfinex","SOLUSD",1721674837303,11.94,181.32,181.26,11.94]
["bitfinex","SOLUSD",1721674837523,11.94,181.33,181.27,11.94]
["bitfinex","SOLUSD",1721674837702,11.94,181.32,181.26,11.94]
["bitfinex","SOLUSD",1721674838725,11.94,181.32,181.25,6.1073]
["bitfinex","SOLUSD",1721674838726,11.94,181.33,181.27,11.94]
["bitfinex","SOLUSD",1721674840128,11.94,181.32,181.26,11.94]
["bitfinex","SOLUSD",1721674840518,11.94,181.3,181.24,0.7858506]
["bitfinex","SOLUSD",1721674840719,11.94,181.3,181.24,12.7258506]
["bitfinex","SOLUSD",1721674841301,11.94,181.3,181.25,11.94]
["bitfinex","SOLUSD",1721674841632,11.94,181.3,181.24,12.7258506]
["bitfinex","SOLUSD",1721674841816,11.94,181.28,181.24,0.7858506]
["bitfinex","SOLUSD",1721674843613,11.94,181.3,181.24,12.7258506]
["bitfinex","SOLUSD",1721674845022,11.94,181.29,181.24,0.7858506]
["bitfinex","SOLUSD",1721674845353,11.94,181.3,181.24,12.7258506]
["bitfinex","SOLUSD",1721674845934,11.94,181.31,181.25,11.94]
["bitfinex","SOLUSD",1721674846231,20.0,181.3,181.26,11.94]
["bitfinex","SOLUSD",1721674847934,20.0,181.3,181.24,12.7258506]
["bitfinex","SOLUSD",1721674848134,31.94,181.3,181.24,12.7258506]
["bitfinex","SOLUSD",1721674848338,11.94,181.28,181.24,0.7858506]
["bitfinex","SOLUSD",1721674848741,11.94,181.27,181.24,0.7858506]
["bitfinex","SOLUSD",1721674852151,11.94,181.26,181.24,0.7858506]
["bitfinex","SOLUSD",1721674852749,11.94,181.27,181.24,0.7858506]
["bitfinex","SOLUSD",1721674854145,11.94,181.26,181.24,0.7858506]
["bitfinex","SOLUSD",1721674854941,11.94,181.25,181.24,0.7858506]
["bitfinex","SOLUSD",1721674857985,11.94,181.26,181.24,0.7858506]
["bitfinex","SOLUSD",1721674858341,11.94,181.27,181.24,0.7858506]
["bitfinex","SOLUSD",1721674859653,11.94,181.26,181.24,0.7858506]
["bitfinex","SOLUSD",1721674861178,11.94,181.25,181.24,0.7858506]
["bitfinex","SOLUSD",1721674862077,31.94,181.25,181.24,0.7858506]
["bitfinex","SOLUSD",1721674862674,76.94,181.25,181.24,0.7858506]
["bitfinex","SOLUSD",1721674864900,82.4572,181.25,181.24,0.7858506]
["bitfinex","SOLUSD",1721674865309,98.5235,181.25,181.24,0.7858506]
["bitfinex","SOLUSD",1721674866194,115.0835,181.25,181.24,0.7858506]
["bitfinex","SOLUSD",1721674867193,11.94,181.18,181.12,6.2305]
["bitfinex","SOLUSD",1721674867385,11.94,181.18,181.12,18.1705]
["bitfinex","SOLUSD",1721674869579,11.94,181.18,181.12,6.2305]
["bitfinex","SOLUSD",1721674869780,11.94,181.18,181.12,18.1705]
["bitfinex","SOLUSD",1721674869994,16.56,181.2,181.11,15.1842]
["bitfinex","SOLUSD",1721674869995,11.94,181.16,181.11,15.1842]
["bitfinex","SOLUSD",1721674870195,11.94,181.14,181.08,6.335]
["bitfinex","SOLUSD",1721674870481,15.3345,181.19,181.08,6.335]
["bitfinex","SOLUSD",1721674870482,11.94,181.13,181.08,6.335]
["bitfinex","SOLUSD",1721674870707,22.0799,181.17,181.08,18.275]
["bitfinex","SOLUSD",1721674871006,11.94,181.14,181.08,17.775]
["bitfinex","SOLUSD",1721674874901,45.0,181.16,181.09,11.94]
["bitfinex","SOLUSD",1721674875207,20.0,181.15,181.09,11.94]
["bitfinex","SOLUSD",1721674876116,20.0,181.16,181.06,15.169]
["bitfinex","SOLUSD",1721674876410,45.0,181.15,181.08,11.94]
["bitfinex","SOLUSD",1721674877425,45.0,181.15,181.07,11.94]
["bitfinex","SOLUSD",1721674877796,45.0,181.15,181.07,13.04440968]
["bitfinex","SOLUSD",1721674878021,45.0,181.15,181.06,15.169]
["bitfinex","SOLUSD",1721674878322,45.0,181.15,181.08,11.94]
["bitfinex","SOLUSD",1721674878527,20.0,181.16,181.12,11.94]
["bitfinex","SOLUSD",1721674878703,11.94,181.19,181.13,11.94]
["bitfinex","SOLUSD",1721674879018,15.5253,181.24,181.07,6.4412]
["bitfinex","SOLUSD",1721674879019,11.94,181.2,181.14,11.94]
["bitfinex","SOLUSD",1721674879397,11.94,181.19,181.13,11.94]
["bitfinex","SOLUSD",1721674879599,5.5187,181.2,181.12,11.94]
["bitfinex","SOLUSD",1721674879600,11.94,181.18,181.12,11.94]
["bitfinex","SOLUSD",1721674879819,5.5187,181.2,181.12,11.94]
["bitfinex","SOLUSD",1721674879820,11.94,181.17,181.12,11.94]
["bitfinex","SOLUSD",1721674880127,11.94,181.16,181.1,11.94]
["bitfinex","SOLUSD",1721674880289,11.94,181.13,181.07,18.3812]
["bitfinex","SOLUSD",1721674880695,11.94,181.12,181.07,6.4412]
["bitfinex","SOLUSD",1721674881535,11.94,181.12,181.07,18.3812]
["bitfinex","SOLUSD",1721674882892,11.94,181.13,181.07,18.3812]
["bitfinex","SOLUSD",1721674883106,11.94,181.14,181.09,11.94]
["bitfinex","SOLUSD",1721674884318,11.94,181.14,181.08,11.94]
["bitfinex","SOLUSD",1721674884519,15.3162,181.18,181.06,11.94]
["bitfinex","SOLUSD",1721674884520,11.94,181.12,181.06,11.94]
["bitfinex","SOLUSD",1721674885139,34.6338,181.18,181.07,11.94]
["bitfinex","SOLUSD",1721674885140,11.94,181.13,181.07,11.94]
["bitfinex","SOLUSD",1721674885334,11.94,181.14,181.08,11.94]
["bitfinex","SOLUSD",1721674885710,11.94,181.15,181.09,11.94]
["bitfinex","SOLUSD",1721674885914,11.94,181.15,181.1,11.94]
["bitfinex","SOLUSD",1721674886142,11.94,181.16,181.11,11.94]
["bitfinex","SOLUSD",1721674886439,11.94,181.19,181.13,11.94]
["bitfinex","SOLUSD",1721674887047,11.94,181.17,181.12,11.94]
["bitfinex","SOLUSD",1721674887406,11.94,181.17,181.11,11.94]
["bitfinex","SOLUSD",1721674887613,11.94,181.16,181.1,11.94]
["bitfinex","SOLUSD",1721674888515,11.94,181.15,181.09,33.781]
["bitfinex","SOLUSD",1721674888935,11.94,181.14,181.09,18.2585]
["bitfinex","SOLUSD",1721674889140,11.94,181.14,181.08,11.94]
["bitfinex","SOLUSD",1721674889644,11.94,181.13,181.07,11.94]
["bitfinex","SOLUSD",1721674890149,16.56,181.18,181.09,11.94]
["bitfinex","SOLUSD",1721674890150,11.94,181.14,181.09,11.94]
["bitfinex","SOLUSD",1721674890455,11.94,181.15,181.09,11.94]
["bitfinex","SOLUSD",1721674890819,28.5,181.15,181.05,22.0663506]
["bitfinex","SOLUSD",1721674891026,11.94,181.12,181.06,11.94]
["bitfinex","SOLUSD",1721674891543,11.94,181.08,181.05,0.7858506]
["bitfinex","SOLUSD",1721674891871,11.94,181.07,181.05,0.7858506]
["bitfinex","SOLUSD",1721674892240,11.94,181.06,181.05,0.7858506]
["bitfinex","SOLUSD",1721674892546,16.56,181.1,181.05,0.7858506]
["bitfinex","SOLUSD",1721674892735,11.94,181.07,181.05,0.7858506]
["bitfinex","SOLUSD",1721674893857,11.94,181.08,181.05,0.7858506]
["bitfinex","SOLUSD",1721674894148,76.94,181.09,181.05,0.7858506]
["bitfinex","SOLUSD",1721674894466,20.0,181.09,181.05,12.7258506]
["bitfinex","SOLUSD",1721674894624,20.0,181.1,181.05,12.7258506]
["bitfinex","SOLUSD",1721674895118,20.0,181.1,181.05,0.7858506]
["bitfinex","SOLUSD",1721674895325,20.0,181.1,181.05,12.7258506]
["bitfinex","SOLUSD",1721674895652,15.2693,181.15,181.05,0.7858506]
["bitfinex","SOLUSD",1721674895823,11.94,181.16,181.1,11.94]
["bitfinex","SOLUSD",1721674897856,11.94,181.15,181.05,23.3155506]
["bitfinex","SOLUSD",1721674898031,11.94,181.15,181.09,11.94]
["bitfinex","SOLUSD",1721674898227,16.56,181.18,181.05,23.3155506]
["bitfinex","SOLUSD",1721674898432,36.56,181.17,181.05,23.3155506]
["bitfinex","SOLUSD",1721674898628,45.0,181.16,181.05,23.3155506]
["bitfinex","SOLUSD",1721674899041,45.0,181.16,181.06,1.10437341]
["bitfinex","SOLUSD",1721674899229,16.56,181.18,181.05,23.3155506]
["bitfinex","SOLUSD",1721674899444,65.0,181.17,181.05,23.3155506]
["bitfinex","SOLUSD",1721674899653,65.0,181.17,181.06,1.10431478]
["bitfinex","SOLUSD",1721674899978,20.0,181.17,181.05,47.2955506]
["bitfinex","SOLUSD",1721674900140,36.56,181.18,181.05,47.2955506]
["bitfinex","SOLUSD",1721674900338,61.56,181.17,181.05,23.3155506]
["bitfinex","SOLUSD",1721674900648,20.0,181.16,181.05,23.3155506]
["bitfinex","SOLUSD",1721674900847,45.0,181.15,181.05,23.3155506]
["bitfinex","SOLUSD",1721674901266,20.0,181.16,181.06,1.10428543]
["bitfinex","SOLUSD",1721674901581,36.56,181.18,181.05,23.3155506]
["bitfinex","SOLUSD",1721674901749,45.0,181.17,181.05,23.3155506]
["bitfinex","SOLUSD",1721674901950,20.0,181.16,181.05,23.3155506]
["bitfinex","SOLUSD",1721674903264,61.56,181.15,181.05,23.3155506]
["bitfinex","SOLUSD",1721674904164,5.5206,181.14,181.05,23.3155506]
["bitfinex","SOLUSD",1721674904346,45.0,181.13,181.05,23.3155506]
["bitfinex","SOLUSD",1721674905155,45.0,181.14,181.05,23.3155506]
["bitfinex","SOLUSD",1721674905477,25.52,181.16,181.05,23.3155506]
["bitfinex","SOLUSD",1721674905478,20.0,181.16,181.05,23.3155506]
["bitfinex","SOLUSD",1721674905770,20.0,181.18,181.05,23.3155506]
["bitfinex","SOLUSD",1721674905976,45.0,181.17,181.05,23.3155506]
["bitfinex","SOLUSD",1721674906147,20.0,181.16,181.05,23.3155506]
["bitfinex","SOLUSD",1721674906550,20.0,181.16,181.06,1.27429803]
["bitfinex","SOLUSD",1721674906755,20.0,181.18,181.06,0.17]
["bitfinex","SOLUSD",1721674906977,20.0,181.18,181.05,23.3155506]
["bitfinex","SOLUSD",1721674907455,5.5199,181.16,181.05,23.3155506]
["bitfinex","SOLUSD",1721674907862,45.0,181.15,181.05,23.3155506]
["bitfinex","SOLUSD",1721674909359,45.0,181.16,181.05,23.3155506]
["bitfinex","SOLUSD",1721674911180,45.0,181.16,181.06,1.10436578]
["bitfinex","SOLUSD",1721674911499,45.0,181.17,181.06,1.10436578]
["bitfinex","SOLUSD",1721674911790,15.8868,181.24,181.08,23.98]
["bitfinex","SOLUSD",1721674911954,15.8868,181.24,181.09,1.27397551]
["bitfinex","SOLUSD",1721674912146,15.8868,181.24,181.1,6.4463]
["bitfinex","SOLUSD",1721674912346,5.5179,181.23,181.1,6.4463]
["bitfinex","SOLUSD",1721674912598,5.5179,181.23,181.1,6.2763]
["bitfinex","SOLUSD",1721674912892,15.8868,181.24,181.12,15.984]
["bitfinex","SOLUSD",1721674913080,21.4043,181.24,181.12,15.984]
["bitfinex","SOLUSD",1721674913458,11.75666055,181.27,181.12,15.984]
["bitfinex","SOLUSD",1721674913786,5.5169,181.26,181.13,0.17]
["bitfinex","SOLUSD",1721674914383,5.5172,181.25,181.12,15.984]
["bitfinex","SOLUSD",1721674914854,20.0,181.24,181.13,1.10382926]
["bitfinex","SOLUSD",1721674915058,20.0,181.24,181.14,0.17]
["bitfinex","SOLUSD",1721674915254,21.17915878,181.29,181.14,0.17]
["bitfinex","SOLUSD",1721674915255,21.17915878,181.29,181.15,6.3491]
["bitfinex","SOLUSD",1721674915460,28.5283,181.32,181.16,0.34]
["bitfinex","SOLUSD",1721674915682,28.5283,181.32,181.17,15.0702]
["bitfinex","SOLUSD",1721674916691,29.71470482,181.33,181.18,1.27351221]
["bitfinex","SOLUSD",1721674916692,11.24950482,181.33,181.18,1.27351221]
["bitfinex","SOLUSD",1721674916877,15.4477,181.34,181.2,6.3491]
["bitfinex","SOLUSD",1721674917081,15.4477,181.34,181.21,1.10334766]
["bitfinex","SOLUSD",1721674917280,5.5148,181.33,181.21,1.10334766]
["bitfinex","SOLUSD",1721674917662,15.4477,181.34,181.21,1.10334766]
["bitfinex","SOLUSD",1721674917861,20.9624,181.34,181.2,6.5191]
["bitfinex","SOLUSD",1721674918149,20.9624,181.34,181.21,0.34]
["bitfinex","SOLUSD",1721674918396,5.5148,181.33,181.21,0.34]
["bitfinex","SOLUSD",1721674918585,5.73430636,181.36,181.21,0.34]
["bitfinex","SOLUSD",1721674918765,5.73430636,181.36,181.23,23.98]
["bitfinex","SOLUSD",1721674918959,15.5885,181.39,181.23,23.98]
["bitfinex","SOLUSD",1721674918960,15.5885,181.39,181.24,1.10315797]
["bitfinex","SOLUSD",1721674919161,21.32582831,181.39,181.24,1.10315797]
["bitfinex","SOLUSD",1721674919378,5.5136,181.37,181.24,1.10315797]
["bitfinex","SOLUSD",1721674919574,11.25052831,181.39,181.25,6.915]
["bitfinex","SOLUSD",1721674919778,5.73732831,181.39,181.26,1.10304708]
["bitfinex","SOLUSD",1721674919970,5.73732831,181.39,181.27,1.10304695]
["bitfinex","SOLUSD",1721674920173,11.25032831,181.39,181.27,1.10304695]
["bitfinex","SOLUSD",1721674920364,22.29732831,181.39,181.25,6.915]
["bitfinex","SOLUSD",1721674920560,22.29732831,181.39,181.25,6.575]
["bitfinex","SOLUSD",1721674920793,16.56,181.36,181.25,6.575]
["bitfinex","SOLUSD",1721674921100,13.7846,181.37,181.25,6.575]
["bitfinex","SOLUSD",1721674921282,68.98,181.36,181.25,6.575]
["bitfinex","SOLUSD",1721674921481,13.7866,181.34,181.25,6.575]
["bitfinex","SOLUSD",1721674921786,5.516,181.29,181.25,6.575]
["bitfinex","SOLUSD",1721674921990,65.0,181.33,181.25,6.575]
["bitfinex","SOLUSD",1721674922865,16.56,181.32,181.25,6.575]
["bitfinex","SOLUSD",1721674923091,65.0,181.31,181.25,6.575]
["bitfinex","SOLUSD",1721674923797,46.33542831,181.39,181.25,6.575]
["bitfinex","SOLUSD",1721674923979,5.73732831,181.39,181.26,0.17]
["bitfinex","SOLUSD",1721674924175,22.0727,181.4,181.26,1.27311094]
["bitfinex","SOLUSD",1721674924405,5.513,181.39,181.26,0.17]
["bitfinex","SOLUSD",1721674924691,5.513,181.39,181.26,0.34]
["bitfinex","SOLUSD",1721674924894,5.5126,181.41,181.26,45.34]
["bitfinex","SOLUSD",1721674925103,46.28144724,181.42,181.26,45.34]
["bitfinex","SOLUSD",1721674925886,16.56,181.39,181.25,6.575]
["bitfinex","SOLUSD",1721674926084,45.0,181.38,181.25,6.575]
["bitfinex","SOLUSD",1721674926402,65.0,181.38,181.25,6.575]
["bitfinex","SOLUSD",1721674926996,65.0,181.38,181.26,0.34]
["bitfinex","SOLUSD",1721674926997,20.0,181.38,181.26,0.34]
["bitfinex","SOLUSD",1721674927198,25.5133,181.38,181.25,6.575]
["bitfinex","SOLUSD",1721674928294,5.5136,181.37,181.25,6.575]
["bitfinex","SOLUSD",1721674928470,20.0,181.36,181.25,6.575]
["bitfinex","SOLUSD",1721674930073,45.0,181.35,181.25,6.575]
["bitfinex","SOLUSD",1721674930274,20.0,181.34,181.25,6.575]
["bitfinex","SOLUSD",1721674930584,5.5148,181.33,181.25,6.575]
["bitfinex","SOLUSD",1721674930787,20.0,181.32,181.25,6.575]
["bitfinex","SOLUSD",1721674931377,20.0,181.33,181.25,6.575]
["bitfinex","SOLUSD",1721674931577,20.0,181.34,181.26,1.10330974]
["bitfinex","SOLUSD",1721674931887,25.5146,181.34,181.25,6.575]
["bitfinex","SOLUSD",1721674932182,45.0,181.33,181.25,6.575]
["bitfinex","SOLUSD",1721674932385,20.0,181.32,181.25,6.575]
["bitfinex","SOLUSD",1721674932584,20.0,181.34,181.25,6.575]
["bitfinex","SOLUSD",1721674932787,61.56,181.33,181.25,6.575]
["bitfinex","SOLUSD",1721674932995,20.0,181.32,181.25,6.575]
["bitfinex","SOLUSD",1721674933417,45.0,181.31,181.25,6.575]
["bitfinex","SOLUSD",1721674933792,20.0,181.32,181.25,6.575]
["bitfinex","SOLUSD",1721674934184,16.56,181.33,181.25,6.575]
["bitfinex","SOLUSD",1721674934388,65.0,181.32,181.25,6.575]
["bitfinex","SOLUSD",1721674934810,70.5152,181.32,181.25,6.575]
["bitfinex","SOLUSD",1721674935000,65.0,181.32,181.25,6.575]
["bitfinex","SOLUSD",1721674935693,70.5152,181.32,181.25,6.575]
["bitfinex","SOLUSD",1721674936420,65.0,181.32,181.25,6.575]
["bitfinex","SOLUSD",1721674936789,20.0,181.32,181.25,6.575]
["bitfinex","SOLUSD",1721674937012,20.0,181.34,181.25,6.575]
["bitfinex","SOLUSD",1721674937216,25.5142,181.35,181.26,1.10321555]
["bitfinex","SOLUSD",1721674937720,20.0,181.35,181.25,6.575]
["bitfinex","SOLUSD",1721674937911,20.0,181.36,181.25,6.575]
["bitfinex","SOLUSD",1721674938112,16.56,181.37,181.25,6.575]
["bitfinex","SOLUSD",1721674938423,5.5141,181.36,181.25,6.575]
["bitfinex","SOLUSD",1721674938584,5.5142,181.35,181.25,6.575]
["bitfinex","SOLUSD",1721674939419,20.0,181.34,181.25,6.575]
["bitfinex","SOLUSD",1721674939617,36.56,181.34,181.25,6.575]
["bitfinex","SOLUSD",1721674939822,5.5158,181.3,181.25,6.575]
["bitfinex","SOLUSD",1721674940101,45.0,181.33,181.25,6.575]
["bitfinex","SOLUSD",1721674940298,20.0,181.32,181.25,6.575]
["bitfinex","SOLUSD",1721674941123,5.5141,181.36,181.25,6.575]
["bitfinex","SOLUSD",1721674941428,65.0,181.35,181.25,6.575]
["bitfinex","SOLUSD",1721674942096,5.5145,181.34,181.25,6.575]
["bitfinex","SOLUSD",1721674942314,5.5155,181.31,181.25,6.575]
["bitfinex","SOLUSD",1721674942620,5.5157,181.3,181.25,6.575]
["bitfinex","SOLUSD",1721674942815,45.0,181.29,181.25,6.575]
["bitfinex","SOLUSD",1721674943425,5.5163,181.29,181.22,15.4452]
["bitfinex","SOLUSD",1721674944218,50.5157,181.3,181.22,15.4452]
["bitfinex","SOLUSD",1721674944448,20.0,181.29,181.22,15.4452]
["bitfinex","SOLUSD",1721674945525,23.98,181.33,181.22,15.4452]
["bitfinex","SOLUSD",1721674945526,23.98,181.37,181.22,15.4452]
["bitfinex","SOLUSD",1721674945825,5.5141,181.36,181.23,1.10322824]
["bitfinex","SOLUSD",1721674946008,5.5142,181.35,181.22,15.4452]
["bitfinex","SOLUSD",1721674946900,45.0,181.34,181.22,15.4452]
["bitfinex","SOLUSD",1721674947095,20.0,181.33,181.22,15.4452]
["bitfinex","SOLUSD",1721674947689,25.515,181.33,181.22,15.4452]
["bitfinex","SOLUSD",1721674948340,5.5153,181.32,181.22,15.4452]
["bitfinex","SOLUSD",1721674948501,45.0,181.31,181.23,1.10342125]
["bitfinex","SOLUSD",1721674948697,20.0,181.33,181.24,1.10335215]
["bitfinex","SOLUSD",1721674948936,45.0,181.32,181.24,1.10335215]
["bitfinex","SOLUSD",1721674949624,45.0,181.32,181.22,15.4452]
["bitfinex","SOLUSD",1721674951028,5.5157,181.3,181.22,15.4452]
["bitfinex","SOLUSD",1721674951234,45.0,181.29,181.22,15.4452]
["bitfinex","SOLUSD",1721674953731,22.0756,181.31,181.22,15.4452]
["bitfinex","SOLUSD",1721674953732,45.0,181.3,181.22,15.4452]
["bitfinex","SOLUSD",1721674953937,20.0,181.29,181.22,15.4452]
["bitfinex","SOLUSD",1721674955332,20.0,181.32,181.22,15.4452]
["bitfinex","SOLUSD",1721674955526,45.0,181.31,181.22,15.4452]
["bitfinex","SOLUSD",1721674955724,20.0,181.3,181.22,15.4452]
["bitfinex","SOLUSD",1721674955925,20.0,181.3,181.22,16.54862225]
["bitfinex","SOLUSD",1721674956139,20.0,181.3,181.22,15.4452]
["bitfinex","SOLUSD",1721674956347,20.0,181.32,181.22,15.4452]
["bitfinex","SOLUSD",1721674956530,25.5151,181.32,181.22,15.4452]
["bitfinex","SOLUSD",1721674957943,61.56,181.31,181.22,15.4452]
["bitfinex","SOLUSD",1721674958114,20.0,181.3,181.22,15.4452]
["bitfinex","SOLUSD",1721674958446,45.0,181.29,181.22,15.4452]
["bitfinex","SOLUSD",1721674959217,45.0,181.29,181.23,1.10351881]
["bitfinex","SOLUSD",1721674959534,20.0,181.3,181.23,1.10351881]
["bitfinex","SOLUSD",1721674959724,20.0,181.31,181.23,1.10351881]
["bitfinex","SOLUSD",1721674959928,45.0,181.3,181.23,1.10351881]
["bitfinex","SOLUSD",1721674960228,20.0,181.29,181.23,1.10351881]
["bitfinex","SOLUSD",1721674961236,20.0,181.29,181.24,1.10344179]
["bitfinex","SOLUSD",1721674961441,5.5151,181.32,181.24,1.10344179]
["bitfinex","SOLUSD",1721674961442,20.0,181.31,181.24,1.10344179]
["bitfinex","SOLUSD",1721674961644,20.0,181.31,181.22,15.4452]
["bitfinex","SOLUSD",1721674961852,61.56,181.3,181.21,6.0923]
["bitfinex","SOLUSD",1721674962048,5.5173,181.25,181.18,15.7592]
["bitfinex","SOLUSD",1721674962217,5.5169,181.26,181.18,15.7592]
["bitfinex","SOLUSD",1721674962419,65.0,181.25,181.18,15.7592]
["bitfinex","SOLUSD",1721674962845,70.5172,181.25,181.18,15.7592]
["bitfinex","SOLUSD",1721674963947,65.0,181.25,181.18,15.7592]
["bitfinex","SOLUSD",1721674964117,5.5184,181.22,181.14,15.7592]
["bitfinex","SOLUSD",1721674964451,65.0,181.21,181.14,15.7592]
["bitfinex","SOLUSD",1721674965041,65.0,181.21,181.12,6.4839]
["bitfinex","SOLUSD",1721674965042,5.5191,181.19,181.12,6.4839]
["bitfinex","SOLUSD",1721674965245,20.0,181.18,181.12,6.4839]
["bitfinex","SOLUSD",1721674965423,81.56,181.18,181.09,15.6023]
["bitfinex","SOLUSD",1721674965615,36.56,181.18,181.09,15.6023]
["bitfinex","SOLUSD",1721674965851,45.0,181.17,181.09,15.6023]
["bitfinex","SOLUSD",1721674966444,45.0,181.17,181.07,6.6637]
["bitfinex","SOLUSD",1721674966445,5.5202,181.16,181.07,6.6637]
["bitfinex","SOLUSD",1721674966619,5.5206,181.14,181.07,6.6637]
["bitfinex","SOLUSD",1721674966816,65.0,181.13,181.07,6.6637]
["bitfinex","SOLUSD",1721674967217,20.0,181.13,181.07,6.6637]
["bitfinex","SOLUSD",1721674967641,20.0,181.14,181.07,6.6637]
["bitfinex","SOLUSD",1721674967848,20.0,181.15,181.07,6.6637]
["bitfinex","SOLUSD",1721674968024,45.0,181.14,181.07,6.6637]
["bitfinex","SOLUSD",1721674968217,20.0,181.13,181.07,6.6637]
["bitfinex","SOLUSD",1721674971630,5.72606232,181.17,181.08,1.10442628]
["bitfinex","SOLUSD",1721674971822,25.3403,181.24,181.07,6.8337]
["bitfinex","SOLUSD",1721674972022,5.5194,181.18,181.07,6.8337]
["bitfinex","SOLUSD",1721674972222,5.72487367,181.22,181.07,6.6637]
["bitfinex","SOLUSD",1721674972448,22.28487367,181.22,181.07,6.6637]
["bitfinex","SOLUSD",1721674972853,5.5191,181.19,181.07,6.6637]
["bitfinex","SOLUSD",1721674973157,25.5194,181.18,181.07,6.6637]
["bitfinex","SOLUSD",1721674973331,45.0,181.17,181.07,6.6637]
["bitfinex","SOLUSD",1721674974236,25.5194,181.18,181.08,1.10427724]
["bitfinex","SOLUSD",1721674974237,20.0,181.18,181.08,1.10427724]
["bitfinex","SOLUSD",1721674974440,5.72487367,181.22,181.09,16.2735]
["bitfinex","SOLUSD",1721674974739,5.5178,181.23,181.1,1.10403439]
["bitfinex","SOLUSD",1721674974936,5.5181,181.22,181.11,1.10403828]
["bitfinex","SOLUSD",1721674975254,5.5181,181.22,181.09,16.2735]
["bitfinex","SOLUSD",1721674975762,20.0,181.21,181.1,1.10403913]
["bitfinex","SOLUSD",1721674976057,65.0,181.21,181.09,16.2735]
["bitfinex","SOLUSD",1721674976426,65.0,181.21,181.1,1.1040366]
["bitfinex","SOLUSD",1721674976939,20.0,181.21,181.12,6.4537]
["bitfinex","SOLUSD",1721674977129,20.0,181.22,181.12,6.4537]
["bitfinex","SOLUSD",1721674977463,20.0,181.22,181.13,16.4369]
["bitfinex","SOLUSD",1721674977758,20.0,181.23,181.13,16.4369]
["bitfinex","SOLUSD",1721674977936,25.5178,181.23,181.13,16.4369]
["bitfinex","SOLUSD",1721674978528,5.5181,181.22,181.13,16.4369]
["bitfinex","SOLUSD",1721674978733,25.5185,181.21,181.13,16.4369]
["bitfinex","SOLUSD",1721674980756,20.0,181.21,181.13,16.4369]
["bitfinex","SOLUSD",1721674981059,16.56,181.25,181.13,16.4369]
["bitfinex","SOLUSD",1721674981060,20.0,181.22,181.13,16.4369]
["bitfinex","SOLUSD",1721674981355,50.5185,181.21,181.13,16.4369]
["bitfinex","SOLUSD",1721674981560,20.0,181.2,181.13,16.4369]
["bitfinex","SOLUSD",1721674986529,20.0,181.2,181.13,17.54094029]
["bitfinex","SOLUSD",1721674987429,20.0,181.2,181.13,16.4369]
["bitfinex","SOLUSD",1721674987656,20.0,181.2,181.13,17.54092749]
["bitfinex","SOLUSD",1721674988667,25.5184,181.21,181.13,16.4369]
["bitfinex","SOLUSD",1721674993142,5.5188,181.2,181.13,16.4369]
["bitfinex","SOLUSD",1721674994162,11.99,181.17,181.13,16.4369]
["bitfinex","SOLUSD",1721674995870,11.99,181.18,181.13,16.4369]
["bitfinex","SOLUSD",1721674996958,11.99,181.16,181.05,23.5977506]
["bitfinex","SOLUSD",1721674997190,11.99,181.14,181.05,23.5977506]
["bitfinex","SOLUSD",1721674997491,11.99,181.11,181.05,35.5877506]
["bitfinex","SOLUSD",1721674997882,11.99,181.12,181.06,11.99]
["bitfinex","SOLUSD",1721674998870,56.99,181.11,181.05,23.5977506]
["bitfinex","SOLUSD",1721674999079,56.99,181.11,181.05,35.5877506]
["bitfinex","SOLUSD",1721674999407,11.99,181.1,181.05,23.5977506]
["bitfinex","SOLUSD",1721674999564,56.99,181.11,181.05,35.5877506]
["bitfinex","SOLUSD",1721674999765,11.99,181.12,181.06,11.99]
["bitfinex","SOLUSD",1721674999961,11.99,181.13,181.07,11.99]
["bitfinex","SOLUSD",1721675000160,20.0,181.15,181.05,23.5977506]
["bitfinex","SOLUSD",1721675000365,20.0,181.18,181.06,1.10438638]
["bitfinex","SOLUSD",1721675000670,61.59,181.17,181.06,1.10438721]
["bitfinex","SOLUSD",1721675000972,5.5206,181.14,181.05,23.5977506]
["bitfinex","SOLUSD",1721675001169,45.0,181.13,181.05,23.5977506]
["bitfinex","SOLUSD",1721675002064,16.59,181.17,181.05,23.5977506]
["bitfinex","SOLUSD",1721675002065,45.0,181.14,181.05,23.5977506]
["bitfinex","SOLUSD",1721675002275,20.0,181.18,181.06,1.10446046]
["bitfinex","SOLUSD",1721675002469,45.0,181.17,181.06,1.10446046]
["bitfinex","SOLUSD",1721675002680,20.0,181.16,181.06,1.10446046]
["bitfinex","SOLUSD",1721675002886,20.0,181.18,181.05,23.9377506]
["bitfinex","SOLUSD",1721675003065,20.0,181.18,181.06,0.34]
["bitfinex","SOLUSD",1721675003263,25.5191,181.19,181.06,0.34]
["bitfinex","SOLUSD",1721675003697,16.59,181.17,181.06,0.34]
["bitfinex","SOLUSD",1721675004002,5.5196,181.18,181.06,1.10426816]
["bitfinex","SOLUSD",1721675004161,20.0,181.17,181.06,1.10426816]
["bitfinex","SOLUSD",1721675004523,45.0,181.16,181.05,23.5977506]
["bitfinex","SOLUSD",1721675004858,20.0,181.17,181.05,23.5977506]
["bitfinex","SOLUSD",1721675005078,29.75132182,181.23,181.06,1.44420043]
["bitfinex","SOLUSD",1721675005283,65.0,181.22,181.06,1.44420043]
["bitfinex","SOLUSD",1721675005494,5.5194,181.18,181.06,0.17]
["bitfinex","SOLUSD",1721675005692,45.0,181.17,181.06,0.17]
["bitfinex","SOLUSD",1721675006491,50.5197,181.17,181.06,0.17]
["bitfinex","SOLUSD",1721675006671,45.0,181.17,181.06,0.17]
["bitfinex","SOLUSD",1721675006879,45.0,181.18,181.06,0.17]
["bitfinex","SOLUSD",1721675007081,50.5193,181.18,181.06,0.17]
["bitfinex","SOLUSD",1721675008071,5.76132182,181.23,181.11,23.99]
["bitfinex","SOLUSD",1721675008281,22.79275808,181.29,181.12,22.8000711]
["bitfinex","SOLUSD",1721675008480,33.99,181.33,181.15,6.3016]
["bitfinex","SOLUSD",1721675008801,11.276586,181.3,181.17,15.3946]
["bitfinex","SOLUSD",1721675009097,5.5169,181.27,181.17,15.3946]
["bitfinex","SOLUSD",1721675009273,22.1069,181.27,181.17,15.3946]
["bitfinex","SOLUSD",1721675009672,5.76001669,181.3,181.17,15.3946]
["bitfinex","SOLUSD",1721675009899,11.27591669,181.3,181.17,15.3946]
["bitfinex","SOLUSD",1721675010111,5.76001669,181.3,181.17,15.3946]
["bitfinex","SOLUSD",1721675010270,16.59,181.29,181.17,15.3946]
["bitfinex","SOLUSD",1721675010593,16.59,181.27,181.17,15.3946]
["bitfinex","SOLUSD",1721675010799,45.0,181.26,181.17,15.3946]
["bitfinex","SOLUSD",1721675011275,36.59,181.25,181.17,15.3946]
["bitfinex","SOLUSD",1721675011475,36.59,181.25,181.15,6.3016]
["bitfinex","SOLUSD",1721675011476,16.59,181.23,181.15,6.3016]
["bitfinex","SOLUSD",1721675011781,81.59,181.22,181.15,6.3016]
["bitfinex","SOLUSD",1721675011979,36.59,181.22,181.15,6.3016]
["bitfinex","SOLUSD",1721675012171,45.0,181.21,181.15,6.3016]
["bitfinex","SOLUSD",1721675012391,20.0,181.2,181.15,6.3016]
["bitfinex","SOLUSD",1721675012702,45.0,181.19,181.15,6.3016]
["bitfinex","SOLUSD",1721675013091,20.0,181.2,181.15,6.3016]
["bitfinex","SOLUSD",1721675013286,20.0,181.23,181.15,6.3016]
["bitfinex","SOLUSD",1721675013603,15.175,181.29,181.15,6.3016]
["bitfinex","SOLUSD",1721675013769,5.76001669,181.3,181.16,1.10378787]
["bitfinex","SOLUSD",1721675013975,15.175,181.34,181.17,17.03329188]
["bitfinex","SOLUSD",1721675014295,22.1048,181.33,181.18,1.44349408]
["bitfinex","SOLUSD",1721675014592,32.1048,181.33,181.18,1.44349408]
["bitfinex","SOLUSD",1721675014797,22.1048,181.33,181.18,1.44349408]
["bitfinex","SOLUSD",1721675015000,22.1048,181.33,181.18,0.34]
["bitfinex","SOLUSD",1721675015209,22.1051,181.32,181.18,0.34]
["bitfinex","SOLUSD",1721675015702,16.59,181.32,181.18,0.34]
["bitfinex","SOLUSD",1721675016076,16.59,181.33,181.18,0.34]
["bitfinex","SOLUSD",1721675016279,20.0,181.32,181.18,0.34]
["bitfinex","SOLUSD",1721675016511,36.59,181.32,181.18,0.34]
["bitfinex","SOLUSD",1721675016698,45.0,181.31,181.18,0.34]
["bitfinex","SOLUSD",1721675016884,20.0,181.3,181.18,0.34]
["bitfinex","SOLUSD",1721675017210,20.0,181.3,181.19,6.2069]
["bitfinex","SOLUSD",1721675017378,20.0,181.3,181.2,1.10347932]
["bitfinex","SOLUSD",1721675017709,20.0,181.3,181.19,6.2069]
["bitfinex","SOLUSD",1721675017906,20.0,181.33,181.19,6.2069]
["bitfinex","SOLUSD",1721675018204,5.5151,181.32,181.19,6.2069]
["bitfinex","SOLUSD",1721675018507,65.0,181.31,181.2,1.10349186]
["bitfinex","SOLUSD",1721675018799,20.0,181.3,181.21,1.10334669]
["bitfinex","SOLUSD",1721675019212,45.0,181.29,181.2,1.10348879]
["bitfinex","SOLUSD",1721675019377,20.0,181.3,181.21,1.10348879]
["bitfinex","SOLUSD",1721675019708,5.5155,181.31,181.2,1.10338357]
["bitfinex","SOLUSD",1721675020011,65.0,181.3,181.2,1.10338357]
["bitfinex","SOLUSD",1721675020212,45.0,181.3,181.2,1.10338357]
["bitfinex","SOLUSD",1721675020387,5.76037174,181.34,181.22,15.4754]
["bitfinex","SOLUSD",1721675020701,45.0,181.33,181.23,1.10333389]
["bitfinex","SOLUSD",1721675020905,45.0,181.33,181.24,1.10333902]
["bitfinex","SOLUSD",1721675021804,20.0,181.32,181.24,1.10333902]
["bitfinex","SOLUSD",1721675021978,20.0,181.32,181.23,1.103347]
["bitfinex","SOLUSD",1721675022180,25.5152,181.32,181.22,15.4754]
["bitfinex","SOLUSD",1721675023000,5.5157,181.3,181.22,15.4754]
["bitfinex","SOLUSD",1721675023204,20.0,181.29,181.22,15.4754]
["bitfinex","SOLUSD",1721675023502,45.0,181.28,181.22,15.4754]
["bitfinex","SOLUSD",1721675026681,61.59,181.28,181.22,15.4754]
["bitfinex","SOLUSD",1721675027686,45.0,181.28,181.22,15.4754]
["bitfinex","SOLUSD",1721675033820,16.59,181.33,181.23,1.10358724]
["bitfinex","SOLUSD",1721675034022,5.5147,181.34,181.23,1.10358724]
["bitfinex","SOLUSD",1721675034607,16.59,181.35,181.24,1.10336392]
["bitfinex","SOLUSD",1721675034799,16.59,181.35,181.22,15.4754]
["bitfinex","SOLUSD",1721675035216,16.59,181.35,181.23,1.10330508]
["bitfinex","SOLUSD",1721675035416,16.59,181.35,181.24,1.10330508]
["bitfinex","SOLUSD",1721675035737,5.76502191,181.36,181.25,1.10330659]
["bitfinex","SOLUSD",1721675035896,30.1718,181.4,181.25,1.10330659]
["bitfinex","SOLUSD",1721675035897,50.2305,181.43,181.25,1.10330659]
["bitfinex","SOLUSD",1721675036093,5.5127,181.4,181.25,25.09330659]
["bitfinex","SOLUSD",1721675036322,5.5127,181.4,181.26,6.3362]
["bitfinex","SOLUSD",1721675036524,5.5127,181.4,181.27,1.10303237]
["bitfinex","SOLUSD",1721675036708,16.59,181.39,181.27,1.10303237]
["bitfinex","SOLUSD",1721675037118,45.99414885,181.43,181.28,40.7663]
["bitfinex","SOLUSD",1721675037119,22.00414885,181.43,181.28,40.7663]
["bitfinex","SOLUSD",1721675037298,22.00414885,181.43,181.3,6.3362]
["bitfinex","SOLUSD",1721675037496,22.00414885,181.43,181.31,1.10283728]
["bitfinex","SOLUSD",1721675037804,16.59,181.42,181.31,1.10283728]
["bitfinex","SOLUSD",1721675038198,5.76364885,181.43,181.31,1.10283728]
["bitfinex","SOLUSD",1721675038624,16.2405,181.47,181.32,16.4363]
["bitfinex","SOLUSD",1721675038832,16.2405,181.47,181.33,0.17]
["bitfinex","SOLUSD",1721675038833,16.59,181.46,181.33,0.17]
["bitfinex","SOLUSD",1721675038993,16.59,181.46,181.32,16.4363]
["bitfinex","SOLUSD",1721675039499,22.1015,181.44,181.32,16.4363]
["bitfinex","SOLUSD",1721675040023,5.5117,181.43,181.32,16.4363]
["bitfinex","SOLUSD",1721675040198,20.0,181.42,181.32,16.4363]
["bitfinex","SOLUSD",1721675040524,61.59,181.41,181.32,16.4363]
["bitfinex","SOLUSD",1721675041121,45.0,181.41,181.33,1.10289606]
["bitfinex","SOLUSD",1721675041902,20.0,181.42,181.33,1.10289606]
["bitfinex","SOLUSD",1721675042200,20.0,181.44,181.32,16.6063]
["bitfinex","SOLUSD",1721675042404,20.0,181.44,181.34,6.58]
["bitfinex","SOLUSD",1721675042602,11.26985309,181.49,181.34,30.57]
["bitfinex","SOLUSD",1721675042910,10.0,181.54,181.35,1.102453]
["bitfinex","SOLUSD",1721675042911,5.5096,181.5,181.35,1.102453]
["bitfinex","SOLUSD",1721675043129,5.5096,181.5,181.34,30.57]
["bitfinex","SOLUSD",1721675043130,16.59,181.49,181.36,16.2987]
["bitfinex","SOLUSD",1721675043303,16.59,181.51,181.37,1.10245473]
["bitfinex","SOLUSD",1721675043507,22.0996,181.5,181.37,1.10245473]
["bitfinex","SOLUSD",1721675043709,23.21048255,181.52,181.36,16.2987]
["bitfinex","SOLUSD",1721675043710,22.1,181.49,181.36,16.2987]
["bitfinex","SOLUSD",1721675043935,22.1,181.49,181.37,1.10245182]
["bitfinex","SOLUSD",1721675044523,20.0,181.48,181.36,16.2987]
["bitfinex","SOLUSD",1721675044720,16.59,181.47,181.36,16.2987]
["bitfinex","SOLUSD",1721675044921,65.0,181.46,181.36,16.2987]
["bitfinex","SOLUSD",1721675045138,65.0,181.46,181.37,1.10256244]
["bitfinex","SOLUSD",1721675045337,65.0,181.46,181.36,16.2987]
["bitfinex","SOLUSD",1721675045804,65.0,181.46,181.37,1.10256102]
["bitfinex","SOLUSD",1721675046129,65.0,181.46,181.36,16.2987]
["bitfinex","SOLUSD",1721675047009,45.0,181.46,181.36,16.2987]
["bitfinex","SOLUSD",1721675048518,45.0,181.46,181.37,1.10256784]
["bitfinex","SOLUSD",1721675049042,20.98813355,181.52,181.37,1.10256784]
["bitfinex","SOLUSD",1721675049237,5.5099,181.5,181.37,1.10256784]
["bitfinex","SOLUSD",1721675049417,65.0,181.49,181.36,16.2987]
["bitfinex","SOLUSD",1721675049616,16.59,181.48,181.36,16.2987]
["bitfinex","SOLUSD",1721675049811,65.0,181.47,181.36,16.2987]
["bitfinex","SOLUSD",1721675050133,65.0,181.47,181.37,1.10248799]
["bitfinex","SOLUSD",1721675053727,65.0,181.47,181.36,16.2987]
["bitfinex","SOLUSD",1721675054512,65.0,181.47,181.37,1.10243243]
["bitfinex","SOLUSD",1721675054908,20.0,181.47,181.37,1.10243243]
["bitfinex","SOLUSD",1721675055236,20.0,181.49,181.39,6.0418]
["bitfinex","SOLUSD",1721675055414,20.0,181.5,181.4,1.1022295]
["bitfinex","SOLUSD",1721675055611,16.59,181.56,181.41,16.5474]
["bitfinex","SOLUSD",1721675055810,22.0983,181.55,181.41,16.5474]
["bitfinex","SOLUSD",1721675056051,22.0983,181.55,181.42,1.10209616]
["bitfinex","SOLUSD",1721675056214,5.5084,181.54,181.41,16.5474]
["bitfinex","SOLUSD",1721675056843,65.0,181.53,181.41,16.5474]
["bitfinex","SOLUSD",1721675057320,45.0,181.53,181.42,1.10210264]
["bitfinex","SOLUSD",1721675057519,45.0,181.54,181.43,1.10208599]
["bitfinex","SOLUSD",1721675057747,5.7576778,181.57,181.45,15.7681]
["bitfinex","SOLUSD",1721675057931,22.0971,181.59,181.46,1.10180003]
["bitfinex","SOLUSD",1721675058130,22.0971,181.59,181.46,0.17]
["bitfinex","SOLUSD",1721675058310,5.5072,181.58,181.46,0.17]
["bitfinex","SOLUSD",1721675058513,22.0969,181.59,181.46,1.27180449]
["bitfinex","SOLUSD",1721675059136,25.5074,181.58,181.46,1.27180449]
["bitfinex","SOLUSD",1721675059313,25.5074,181.58,181.45,15.7681]
["bitfinex","SOLUSD",1721675059314,36.59,181.58,181.45,15.7681]
["bitfinex","SOLUSD",1721675059636,20.0,181.58,181.46,0.17]
["bitfinex","SOLUSD",1721675059846,42.0972,181.58,181.46,0.17]
["bitfinex","SOLUSD",1721675060155,5.5079,181.56,181.45,15.7681]
["bitfinex","SOLUSD",1721675060726,5.5075,181.57,181.45,15.7681]
["bitfinex","SOLUSD",1721675060933,50.5079,181.56,181.45,15.7681]
["bitfinex","SOLUSD",1721675061739,45.0,181.56,181.46,1.10194287]
["bitfinex","SOLUSD",1721675062067,45.0,181.57,181.46,1.10194287]
["bitfinex","SOLUSD",1721675062207,20.0,181.56,181.45,15.7681]
["bitfinex","SOLUSD",1721675062608,20.0,181.56,181.46,1.10187676]
["bitfinex","SOLUSD",1721675064141,20.0,181.58,181.46,1.10187676]
["bitfinex","SOLUSD",1721675064741,5.5078,181.56,181.46,1.10187676]
["bitfinex","SOLUSD",1721675065039,25.5074,181.58,181.47,1.10177254]
["bitfinex","SOLUSD",1721675066145,20.0,181.58,181.49,6.2936]
["bitfinex","SOLUSD",1721675066339,20.0,181.59,181.5,1.10168292]
["bitfinex","SOLUSD",1721675066549,25.5069,181.59,181.5,1.10168292]
["bitfinex","SOLUSD",1721675068358,5.5072,181.58,181.5,1.10168292]
["bitfinex","SOLUSD",1721675068558,5.75631448,181.62,181.51,16.0368]
["bitfinex","SOLUSD",1721675068739,50.5065,181.61,181.51,16.0368]
["bitfinex","SOLUSD",1721675068940,50.5065,181.61,181.52,1.10156552]
["bitfinex","SOLUSD",1721675069167,5.5067,181.6,181.52,1.10156552]
["bitfinex","SOLUSD",1721675070063,5.507,181.59,181.51,16.0368]
["bitfinex","SOLUSD",1721675070646,5.5066,181.6,181.51,16.0368]
["bitfinex","SOLUSD",1721675071247,50.5063,181.61,181.51,16.0368]
["bitfinex","SOLUSD",1721675071569,20.0,181.6,181.51,16.0368]
["bitfinex","SOLUSD",1721675071750,25.5066,181.6,181.51,16.0368]
["bitfinex","SOLUSD",1721675072135,5.5069,181.59,181.51,16.0368]
["bitfinex","SOLUSD",1721675072762,20.0,181.6,181.51,16.0368]
["bitfinex","SOLUSD",1721675072969,20.0,181.6,181.52,1.10162316]
["bitfinex","SOLUSD",1721675073264,25.5066,181.6,181.51,16.0368]
["bitfinex","SOLUSD",1721675074366,11.93,181.58,181.52,11.93]
["bitfinex","SOLUSD",1721675079670,20.0,181.6,181.54,11.93]
["bitfinex","SOLUSD",1721675079968,11.93,181.61,181.55,11.93]
["bitfinex","SOLUSD",1721675081843,11.93,181.6,181.54,11.93]
["bitfinex","SOLUSD",1721675082357,11.93,181.59,181.53,11.93]
["bitfinex","SOLUSD",1721675082541,11.93,181.59,181.51,16.0368]
["bitfinex","SOLUSD",1721675082742,11.93,181.6,181.54,11.93]
["bitfinex","SOLUSD",1721675082959,11.93,181.61,181.55,13.03144799]
["bitfinex","SOLUSD",1721675083142,11.93,181.61,181.55,11.93]
["bitfinex","SOLUSD",1721675083576,11.93,181.61,181.56,1.10144373]
["bitfinex","SOLUSD",1721675083944,11.93,181.61,181.56,1.10142803]
["bitfinex","SOLUSD",1721675084851,11.93,181.61,181.55,11.93]
["bitfinex","SOLUSD",1721675085751,11.93,181.61,181.51,16.0368]
["bitfinex","SOLUSD",1721675085752,11.93,181.58,181.51,16.0368]
["bitfinex","SOLUSD",1721675085971,11.93,181.58,181.52,11.93]
["bitfinex","SOLUSD",1721675086174,11.93,181.56,181.51,16.0368]
["bitfinex","SOLUSD",1721675088183,11.93,181.57,181.51,16.0368]
["bitfinex","SOLUSD",1721675088343,11.93,181.52,181.49,6.2936]
["bitfinex","SOLUSD",1721675088547,45.0,181.56,181.47,15.3312]
["bitfinex","SOLUSD",1721675088548,11.93,181.5,181.47,15.3312]
["bitfinex","SOLUSD",1721675088879,11.93,181.51,181.47,15.3312]
["bitfinex","SOLUSD",1721675090158,45.0,181.56,181.47,15.3312]
["bitfinex","SOLUSD",1721675090349,11.93,181.53,181.47,27.2612]
["bitfinex","SOLUSD",1721675091567,11.93,181.51,181.47,15.3312]
["bitfinex","SOLUSD",1721675092574,11.93,181.49,181.44,6.2354]
["bitfinex","SOLUSD",1721675093484,11.93,181.5,181.44,18.1654]
["bitfinex","SOLUSD",1721675093679,11.93,181.5,181.45,11.93]
["bitfinex","SOLUSD",1721675093894,11.93,181.51,181.45,11.93]
["bitfinex","SOLUSD",1721675094062,22.0981,181.55,181.45,11.93]
["bitfinex","SOLUSD",1721675094063,11.93,181.5,181.45,11.93]
["bitfinex","SOLUSD",1721675094383,11.93,181.49,181.44,6.2354]
["bitfinex","SOLUSD",1721675094561,11.93,181.5,181.45,11.93]
["bitfinex","SOLUSD",1721675094876,11.93,181.5,181.44,18.1654]
["bitfinex","SOLUSD",1721675095082,11.93,181.49,181.44,6.2354]
["bitfinex","SOLUSD",1721675095257,11.93,181.48,181.44,6.2354]
["bitfinex","SOLUSD",1721675095461,11.93,181.5,181.45,11.93]
["bitfinex","SOLUSD",1721675097278,11.93,181.51,181.45,11.93]
["bitfinex","SOLUSD",1721675097480,45.0,181.5,181.45,11.93]
["bitfinex","SOLUSD",1721675098191,56.93,181.5,181.44,18.1654]
["bitfinex","SOLUSD",1721675098604,5.75598408,181.56,181.46,11.93]
["bitfinex","SOLUSD",1721675098605,11.93,181.52,181.46,11.93]
["bitfinex","SOLUSD",1721675099094,11.93,181.51,181.45,11.93]
["bitfinex","SOLUSD",1721675099272,22.0978,181.56,181.44,6.2354]
["bitfinex","SOLUSD",1721675099273,11.93,181.5,181.44,18.1654]
["bitfinex","SOLUSD",1721675099663,11.93,181.49,181.44,6.2354]
["bitfinex","SOLUSD",1721675100295,16.59,181.54,181.42,15.3888]
["bitfinex","SOLUSD",1721675100296,11.93,181.47,181.42,15.3888]
["bitfinex","SOLUSD",1721675100789,11.93,181.47,181.41,11.93]
["bitfinex","SOLUSD",1721675100981,11.93,181.46,181.4,18.5555]
["bitfinex","SOLUSD",1721675101183,11.93,181.45,181.4,6.6255]
["bitfinex","SOLUSD",1721675101395,11.93,181.44,181.38,27.1175]
["bitfinex","SOLUSD",1721675101782,11.93,181.45,181.38,27.1175]
["bitfinex","SOLUSD",1721675102116,11.93,181.43,181.38,15.1875]
["bitfinex","SOLUSD",1721675102288,11.93,181.42,181.35,6.6255]
["bitfinex","SOLUSD",1721675102463,11.93,181.42,181.36,11.93]
["bitfinex","SOLUSD",1721675103164,11.93,181.41,181.35,18.5555]
["bitfinex","SOLUSD",1721675103365,33.0372,181.46,181.35,18.5555]
["bitfinex","SOLUSD",1721675103578,11.93,181.41,181.35,18.5555]
["bitfinex","SOLUSD",1721675106095,11.93,181.4,181.32,22.0549]
["bitfinex","SOLUSD",1721675106308,16.59,181.43,181.32,33.9849]
["bitfinex","SOLUSD",1721675106309,11.93,181.38,181.32,33.9849]
["bitfinex","SOLUSD",1721675107286,11.93,181.4,181.34,11.93]
["bitfinex","SOLUSD",1721675108807,5.5115,181.44,181.34,11.93]
["bitfinex","SOLUSD",1721675109115,11.93,181.41,181.35,11.93]
["bitfinex","SOLUSD",1721675109407,31.93,181.4,181.34,11.93]
["bitfinex","SOLUSD",1721675109707,31.93,181.4,181.32,22.0549]
["bitfinex","SOLUSD",1721675109708,20.0,181.4,181.33,11.93]
["bitfinex","SOLUSD",1721675109877,11.93,181.39,181.33,11.93]
["bitfinex","SOLUSD",1721675111588,11.93,181.37,181.32,22.0549]
["bitfinex","SOLUSD",1721675112473,25.5124,181.41,181.32,33.9849]
["bitfinex","SOLUSD",1721675112680,11.93,181.38,181.32,33.9849]
["bitfinex","SOLUSD",1721675113587,11.93,181.37,181.32,22.0549]
["bitfinex","SOLUSD",1721675114803,11.93,181.38,181.32,33.9849]
["bitfinex","SOLUSD",1721675115810,5.5116,181.44,181.35,11.93]
["bitfinex","SOLUSD",1721675116106,5.76189213,181.45,181.33,11.93]
["bitfinex","SOLUSD",1721675116107,11.93,181.39,181.33,11.93]
["bitfinex","SOLUSD",1721675116269,15.76189213,181.45,181.32,22.0549]
["bitfinex","SOLUSD",1721675116270,11.93,181.38,181.32,33.9849]
["bitfinex","SOLUSD",1721675116473,11.93,181.39,181.33,11.93]
["bitfinex","SOLUSD",1721675116900,11.93,181.37,181.32,22.0549]
["bitfinex","SOLUSD",1721675117979,11.93,181.38,181.32,33.9849]
["bitfinex","SOLUSD",1721675118618,16.59,181.44,181.32,33.9849]
["bitfinex","SOLUSD",1721675118776,11.93,181.47,181.41,11.93]
["bitfinex","SOLUSD",1721675118975,16.134,181.51,181.33,21.44255336]
["bitfinex","SOLUSD",1721675118976,11.93,181.5,181.43,11.93]
["bitfinex","SOLUSD",1721675119322,5.75885402,181.5,181.47,11.93]
["bitfinex","SOLUSD",1721675119487,11.93,181.54,181.48,11.93]
["bitfinex","SOLUSD",1721675120297,11.93,181.52,181.43,15.1557]
["bitfinex","SOLUSD",1721675120515,11.93,181.5,181.44,11.93]
["bitfinex","SOLUSD",1721675120807,16.59,181.54,181.43,27.0857]
["bitfinex","SOLUSD",1721675120808,11.93,181.49,181.43,27.0857]
["bitfinex","SOLUSD",1721675121190,22.0984,181.55,181.45,11.93]
["bitfinex","SOLUSD",1721675121387,11.93,181.51,181.45,11.93]
["bitfinex","SOLUSD",1721675122212,16.59,181.54,181.45,11.93]
["bitfinex","SOLUSD",1721675122423,20.0,181.53,181.48,11.93]
["bitfinex","SOLUSD",1721675122914,11.93,181.55,181.49,11.93]
["bitfinex","SOLUSD",1721675123582,11.93,181.55,181.48,11.93]
["bitfinex","SOLUSD",1721675123785,11.93,181.55,181.49,11.93]
["bitfinex","SOLUSD",1721675124088,11.93,181.55,181.48,11.93]
["bitfinex","SOLUSD",1721675124406,11.93,181.52,181.46,11.93]
["bitfinex","SOLUSD",1721675124587,11.93,181.51,181.45,11.93]
["bitfinex","SOLUSD",1721675125414,11.93,181.48,181.42,17.993]
["bitfinex","SOLUSD",1721675125579,45.0,181.47,181.42,11.93]
["bitfinex","SOLUSD",1721675125784,45.0,181.47,181.43,11.93]
["bitfinex","SOLUSD",1721675126027,45.0,181.48,181.43,11.93]
["bitfinex","SOLUSD",1721675126314,45.0,181.48,181.39,15.302]
["bitfinex","SOLUSD",1721675126518,45.0,181.49,181.39,15.302]
["bitfinex","SOLUSD",1721675126681,15.0159,181.52,181.39,15.302]
["bitfinex","SOLUSD",1721675126882,65.0,181.51,181.39,15.302]
["bitfinex","SOLUSD",1721675127285,65.0,181.51,181.39,39.192]
["bitfinex","SOLUSD",1721675128181,16.59,181.56,181.4,0.34]
["bitfinex","SOLUSD",1721675128441,16.59,181.56,181.4,20.34]
["bitfinex","SOLUSD",1721675128442,61.59,181.55,181.4,20.34]
["bitfinex","SOLUSD",1721675128588,45.0,181.55,181.4,20.34]
["bitfinex","SOLUSD",1721675128790,20.0,181.54,181.4,20.34]
["bitfinex","SOLUSD",1721675128993,20.0,181.55,181.4,20.34]
["bitfinex","SOLUSD",1721675129220,16.4257098,181.57,181.43,6.2572]
["bitfinex","SOLUSD",1721675129439,0.2464098,181.57,181.46,15.7744]
["bitfinex","SOLUSD",1721675130127,5.7540098,181.57,181.46,15.7744]
["bitfinex","SOLUSD",1721675130716,5.5079,181.56,181.46,15.7744]
["bitfinex","SOLUSD",1721675130927,25.5079,181.56,181.46,15.7744]
["bitfinex","SOLUSD",1721675131230,20.0,181.56,181.46,15.7744]
["bitfinex","SOLUSD",1721675131413,45.0,181.55,181.46,15.7744]
["bitfinex","SOLUSD",1721675133628,22.0987,181.54,181.43,6.2572]
["bitfinex","SOLUSD",1721675133804,16.59,181.52,181.43,6.2572]
["bitfinex","SOLUSD",1721675134121,65.0,181.51,181.43,6.2572]
["bitfinex","SOLUSD",1721675135031,81.59,181.51,181.43,6.2572]
["bitfinex","SOLUSD",1721675135527,87.0994,181.51,181.42,15.834]
["bitfinex","SOLUSD",1721675136026,22.0996,181.5,181.42,15.834]
["bitfinex","SOLUSD",1721675136195,65.0,181.49,181.42,15.834]
["bitfinex","SOLUSD",1721675136597,16.59,181.47,181.38,15.3503]
["bitfinex","SOLUSD",1721675136796,81.59,181.46,181.35,6.5761]
["bitfinex","SOLUSD",1721675137019,81.59,181.46,181.36,1.10264106]
["bitfinex","SOLUSD",1721675137020,65.0,181.46,181.36,1.10264106]
["bitfinex","SOLUSD",1721675137398,65.0,181.46,181.35,6.5761]
["bitfinex","SOLUSD",1721675138026,22.1011,181.45,181.35,6.5761]
["bitfinex","SOLUSD",1721675138207,65.0,181.44,181.35,6.5761]
["bitfinex","SOLUSD",1721675139396,81.59,181.44,181.35,6.5761]
["bitfinex","SOLUSD",1721675140510,87.1016,181.44,181.35,6.5761]
["bitfinex","SOLUSD",1721675141127,81.59,181.44,181.35,6.5761]
["bitfinex","SOLUSD",1721675142405,81.59,181.44,181.3,46.3685]
["bitfinex","SOLUSD",1721675142724,81.59,181.44,181.31,20.0]
["bitfinex","SOLUSD",1721675144536,20.0,181.44,181.33,23.89]
["bitfinex","SOLUSD",1721675144705,16.0246,181.49,181.34,1.27251475]
["bitfinex","SOLUSD",1721675144909,16.0246,181.49,181.34,21.27251475]
["bitfinex","SOLUSD",1721675145419,16.59,181.48,181.34,21.27251475]
["bitfinex","SOLUSD",1721675146116,65.0,181.47,181.34,20.17]
["bitfinex","SOLUSD",1721675146313,81.59,181.47,181.34,20.17]
["bitfinex","SOLUSD",1721675146617,87.1005,181.47,181.33,23.89]
["bitfinex","SOLUSD",1721675146821,87.1005,181.47,181.32,0.17]
["bitfinex","SOLUSD",1721675147135,87.1005,181.47,181.31,20.34]
["bitfinex","SOLUSD",1721675147935,65.0,181.47,181.31,20.34]
["bitfinex","SOLUSD",1721675148710,65.0,181.47,181.34,23.89]
["bitfinex","SOLUSD",1721675149831,20.0,181.46,181.34,23.89]
["bitfinex","SOLUSD",1721675150022,45.0,181.45,181.34,23.89]
["bitfinex","SOLUSD",1721675152737,45.0,181.45,181.35,1.10253432]
["bitfinex","SOLUSD",1721675153108,45.0,181.45,181.36,1.10253426]
["bitfinex","SOLUSD",1721675154834,45.0,181.45,181.31,0.17]
["bitfinex","SOLUSD",1721675154835,20.0,181.44,181.31,24.06]
["bitfinex","SOLUSD",1721675155009,45.0,181.43,181.32,20.0]
["bitfinex","SOLUSD",1721675157610,45.0,181.43,181.31,24.06]
["bitfinex","SOLUSD",1721675158235,56.95,181.43,181.37,11.95]
["bitfinex","SOLUSD",1721675159058,27.9654,181.42,181.3,22.4785]
["bitfinex","SOLUSD",1721675159348,11.95,181.39,181.33,11.95]
["bitfinex","SOLUSD",1721675159848,45.0,181.38,181.33,11.95]
["bitfinex","SOLUSD",1721675160353,11.95,181.36,181.3,11.95]
["bitfinex","SOLUSD",1721675160718,45.0,181.35,181.3,11.95]
["bitfinex","SOLUSD",1721675161158,56.95,181.35,181.29,11.95]
["bitfinex","SOLUSD",1721675161345,27.6027,181.34,181.27,11.95]
["bitfinex","SOLUSD",1721675161650,56.95,181.33,181.27,11.95]
["bitfinex","SOLUSD",1721675161841,56.95,181.33,181.17,6.5448]
["bitfinex","SOLUSD",1721675161842,11.95,181.29,181.17,6.5448]
["bitfinex","SOLUSD",1721675162195,11.95,181.29,181.23,11.95]
["bitfinex","SOLUSD",1721675162342,16.59,181.31,181.17,6.5448]
["bitfinex","SOLUSD",1721675162343,45.0,181.28,181.17,6.5448]
["bitfinex","SOLUSD",1721675163649,36.59,181.33,181.18,1.27352652]
["bitfinex","SOLUSD",1721675163950,45.0,181.32,181.19,24.11]
["bitfinex","SOLUSD",1721675164150,20.0,181.31,181.19,24.11]
["bitfinex","SOLUSD",1721675164361,45.0,181.3,181.19,24.11]
["bitfinex","SOLUSD",1721675164931,45.0,181.3,181.17,6.5448]
["bitfinex","SOLUSD",1721675165428,67.1057,181.3,181.17,6.5448]
["bitfinex","SOLUSD",1721675165639,20.0,181.29,181.17,6.5448]
["bitfinex","SOLUSD",1721675165841,45.0,181.28,181.17,6.5448]
["bitfinex","SOLUSD",1721675166257,16.1777,181.27,181.16,23.94]
["bitfinex","SOLUSD",1721675166447,45.0,181.26,181.16,23.94]
["bitfinex","SOLUSD",1721675166839,45.0,181.26,181.17,20.0]
["bitfinex","SOLUSD",1721675167141,45.0,181.26,181.18,1.10365946]
["bitfinex","SOLUSD",1721675167444,45.0,181.26,181.17,20.0]
["bitfinex","SOLUSD",1721675168145,45.0,181.26,181.18,1.10355135]
["bitfinex","SOLUSD",1721675168442,45.0,181.26,181.17,20.0]
["bitfinex","SOLUSD",1721675168969,45.0,181.26,181.18,1.1035551]
["bitfinex","SOLUSD",1721675169178,16.1777,181.27,181.19,1.10354978]
["bitfinex","SOLUSD",1721675169471,16.1777,181.27,181.19,25.04354978]
["bitfinex","SOLUSD",1721675169654,16.1777,181.27,181.19,23.94]
["bitfinex","SOLUSD",1721675170274,15.7549,181.32,181.23,23.94]
["bitfinex","SOLUSD",1721675170453,6.4267,181.37,181.26,23.94]
["bitfinex","SOLUSD",1721675176167,22.4279,181.42,181.29,23.94]
["bitfinex","SOLUSD",1721675176468,44.5299,181.42,181.29,23.94]
["bitfinex","SOLUSD",1721675176678,22.1026,181.41,181.26,23.94]
["bitfinex","SOLUSD",1721675176858,5.5126,181.4,181.27,20.0]
["bitfinex","SOLUSD",1721675177655,61.59,181.39,181.27,20.0]
["bitfinex","SOLUSD",1721675177980,67.103,181.39,181.25,20.0]
["bitfinex","SOLUSD",1721675178348,5.5133,181.38,181.25,20.0]
["bitfinex","SOLUSD",1721675178542,45.0,181.37,181.24,15.1123]
["bitfinex","SOLUSD",1721675179863,45.0,181.38,181.24,15.1123]
["bitfinex","SOLUSD",1721675180063,20.0,181.37,181.24,15.1123]
["bitfinex","SOLUSD",1721675180382,45.0,181.36,181.24,15.1123]
["bitfinex","SOLUSD",1721675180749,16.4211,181.35,181.24,15.1123]
["bitfinex","SOLUSD",1721675180969,45.0,181.34,181.25,1.10319897]
["bitfinex","SOLUSD",1721675181384,45.0,181.34,181.24,20.0]
["bitfinex","SOLUSD",1721675181592,45.0,181.34,181.21,6.1105]
["bitfinex","SOLUSD",1721675181593,51.4503,181.34,181.21,6.1105]
["bitfinex","SOLUSD",1721675183481,51.4503,181.34,181.2,40.1375]
["bitfinex","SOLUSD",1721675183803,51.4503,181.34,181.21,21.10332126]
["bitfinex","SOLUSD",1721675184498,68.0403,181.34,181.21,20.0]
["bitfinex","SOLUSD",1721675186487,5.5149,181.33,181.19,0.17]
["bitfinex","SOLUSD",1721675186803,65.0,181.32,181.17,42.75186799]
["bitfinex","SOLUSD",1721675187002,65.0,181.32,181.18,1.44342478]
["bitfinex","SOLUSD",1721675187679,6.4503,181.34,181.23,23.94]
["bitfinex","SOLUSD",1721675187880,6.4503,181.34,181.24,21.10309596]
["bitfinex","SOLUSD",1721675188516,6.4503,181.34,181.24,20.0]
["bitfinex","SOLUSD",1721675189514,6.4503,181.34,181.25,1.10302118]
["bitfinex","SOLUSD",1721675191186,6.4503,181.34,181.24,20.0]
["bitfinex","SOLUSD",1721675192413,45.0,181.33,181.2,23.94]
["bitfinex","SOLUSD",1721675192600,45.0,181.33,181.21,20.0]
["bitfinex","SOLUSD",1721675194194,45.0,181.33,181.22,1.10321893]
["bitfinex","SOLUSD",1721675195518,45.0,181.33,181.21,20.0]
["bitfinex","SOLUSD",1721675196218,45.0,181.33,181.22,1.1032195]
["bitfinex","SOLUSD",1721675196391,45.0,181.33,181.21,20.0]
["bitfinex","SOLUSD",1721675199427,45.0,181.33,181.22,1.10336604]
["bitfinex","SOLUSD",1721675199809,45.0,181.33,181.21,20.0]
["bitfinex","SOLUSD",1721675200124,45.0,181.33,181.22,1.10336583]
["bitfinex","SOLUSD",1721675201001,45.0,181.33,181.21,20.0]
["bitfinex","SOLUSD",1721675203699,15.0899,181.32,181.21,20.0]
["bitfinex","SOLUSD",1721675203916,45.0,181.31,181.21,20.0]
["bitfinex","SOLUSD",1721675204225,45.0,181.31,181.17,23.94]
["bitfinex","SOLUSD",1721675204226,67.1055,181.31,181.17,23.94]
["bitfinex","SOLUSD",1721675204433,37.9815,181.3,181.17,23.94]
["bitfinex","SOLUSD",1721675204737,15.0899,181.28,181.14,23.94]
["bitfinex","SOLUSD",1721675205222,45.0,181.29,181.14,23.94]
["bitfinex","SOLUSD",1721675205223,22.4783,181.26,181.15,1.10363403]
["bitfinex","SOLUSD",1721675205404,22.4783,181.26,181.16,1.10377175]
["bitfinex","SOLUSD",1721675205606,45.0,181.25,181.16,1.10377175]
["bitfinex","SOLUSD",1721675210812,45.0,181.25,181.15,20.0]
["bitfinex","SOLUSD",1721675211715,45.0,181.25,181.16,1.10375129]
["bitfinex","SOLUSD",1721675216015,22.4783,181.26,181.16,1.10375129]
["bitfinex","SOLUSD",1721675216220,22.4783,181.26,181.17,24.11]
["bitfinex","SOLUSD",1721675216535,16.1733,181.26,181.2,23.94]
["bitfinex","SOLUSD",1721675216734,16.1733,181.26,181.21,20.0]
["bitfinex","SOLUSD",1721675216909,21.8404,181.3,181.23,23.94]
["bitfinex","SOLUSD",1721675217403,21.8404,181.3,181.24,1.10313899]
["bitfinex","SOLUSD",1721675217603,21.8404,181.3,181.23,23.94]
["bitfinex","SOLUSD",1721675220555,15.2127,181.3,181.23,23.94]
["bitfinex","SOLUSD",1721675222161,3.864171,181.35,181.23,23.94]
["bitfinex","SOLUSD",1721675222368,45.0,181.34,181.23,23.94]
["bitfinex","SOLUSD",1721675224447,45.0,181.34,181.3,11.96]
["bitfinex","SOLUSD",1721675224852,45.0,181.34,181.22,0.34]
["bitfinex","SOLUSD",1721675224853,45.0,181.34,181.31,11.96]
["bitfinex","SOLUSD",1721675225048,60.2127,181.34,181.32,11.96]
["bitfinex","SOLUSD",1721675225249,60.2127,181.34,181.31,11.96]
["bitfinex","SOLUSD",1721675225450,72.1727,181.34,181.22,0.34]
["bitfinex","SOLUSD",1721675225643,11.96,181.33,181.27,11.96]
["bitfinex","SOLUSD",1721675225846,45.0,181.32,181.27,11.96]
["bitfinex","SOLUSD",1721675226447,11.96,181.31,181.25,11.96]
["bitfinex","SOLUSD",1721675226648,11.96,181.31,181.24,11.96]
["bitfinex","SOLUSD",1721675226649,45.0,181.3,181.24,11.96]
["bitfinex","SOLUSD",1721675226848,56.96,181.3,181.24,11.96]
["bitfinex","SOLUSD",1721675227049,56.96,181.3,181.16,6.1831]
["bitfinex","SOLUSD",1721675227050,45.0,181.3,181.23,11.96]
["bitfinex","SOLUSD",1721675227263,56.96,181.3,181.24,11.96]
["bitfinex","SOLUSD",1721675227860,15.9092,181.28,181.26,11.96]
["bitfinex","SOLUSD",1721675228067,15.9092,181.28,181.27,11.96]
["bitfinex","SOLUSD",1721675228244,15.9372,181.33,181.22,23.93]
["bitfinex","SOLUSD",1721675228454,15.9372,181.33,181.25,23.93]
["bitfinex","SOLUSD",1721675228652,15.9372,181.33,181.26,1.10303821]
["bitfinex","SOLUSD",1721675228856,15.9372,181.33,181.27,1.10303821]
["bitfinex","SOLUSD",1721675229450,3.864171,181.35,181.27,1.10303821]
["bitfinex","SOLUSD",1721675229648,15.8519,181.37,181.27,1.10303821]
["bitfinex","SOLUSD",1721675229649,15.8519,181.37,181.28,23.93]
["bitfinex","SOLUSD",1721675229961,15.8519,181.37,181.29,1.10298513]
["bitfinex","SOLUSD",1721675230161,15.8519,181.37,181.3,1.10298383]
["bitfinex","SOLUSD",1721675230466,15.8519,181.37,181.28,23.93]
["bitfinex","SOLUSD",1721675230769,45.0,181.36,181.25,23.93]
["bitfinex","SOLUSD",1721675232152,45.0,181.36,181.26,1.10298541]
["bitfinex","SOLUSD",1721675232353,45.0,181.36,181.27,1.10298389]
["bitfinex","SOLUSD",1721675233368,45.0,181.36,181.25,23.93]
["bitfinex","SOLUSD",1721675234792,45.0,181.36,181.26,1.10298701]
["bitfinex","SOLUSD",1721675234964,45.0,181.36,181.27,1.10298625]
["bitfinex","SOLUSD",1721675237178,45.0,181.36,181.26,20.0]
["bitfinex","SOLUSD",1721675238374,45.0,181.36,181.27,1.10298751]
["bitfinex","SOLUSD",1721675239880,45.0,181.36,181.26,20.0]
["bitfinex","SOLUSD",1721675240171,45.0,181.36,181.19,11.88414478]
["bitfinex","SOLUSD",1721675240375,45.0,181.36,181.21,23.46096056]
["bitfinex","SOLUSD",1721675240870,61.59,181.36,181.21,23.29096056]
["bitfinex","SOLUSD",1721675241179,67.1039,181.36,181.21,23.29096056]
["bitfinex","SOLUSD",1721675241379,67.1039,181.36,181.23,20.0]
["bitfinex","SOLUSD",1721675242462,45.0,181.36,181.23,20.0]
["bitfinex","SOLUSD",1721675242873,45.0,181.36,181.24,1.10326717]
["bitfinex","SOLUSD",1721675243276,61.59,181.36,181.24,1.10326717]
["bitfinex","SOLUSD",1721675243990,61.59,181.36,181.23,20.0]
["bitfinex","SOLUSD",1721675244169,20.0,181.35,181.23,20.0]
["bitfinex","SOLUSD",1721675244480,45.0,181.34,181.23,20.0]
["bitfinex","SOLUSD",1721675244850,45.0,181.34,181.24,1.10326836]
["bitfinex","SOLUSD",1721675245464,45.0,181.34,181.23,20.0]
["bitfinex","SOLUSD",1721675246282,45.0,181.34,181.24,1.10323279]
["bitfinex","SOLUSD",1721675247453,45.0,181.34,181.23,20.0]
["bitfinex","SOLUSD",1721675247960,15.7339,181.32,181.23,20.0]
["bitfinex","SOLUSD",1721675248154,45.0,181.31,181.28,11.97]
["bitfinex","SOLUSD",1721675249874,45.0,181.31,181.27,11.97]
["bitfinex","SOLUSD",1721675250261,45.0,181.31,181.2,47.88]
["bitfinex","SOLUSD",1721675250262,45.0,181.31,181.26,11.97]
["bitfinex","SOLUSD",1721675251856,45.0,181.31,181.2,47.88]
["bitfinex","SOLUSD",1721675252061,15.7339,181.32,181.3,11.97]
["bitfinex","SOLUSD",1721675252290,15.7339,181.32,181.31,11.97]
["bitfinex","SOLUSD",1721675260201,15.8881,181.36,181.31,11.97]
["bitfinex","SOLUSD",1721675260399,45.0,181.35,181.33,11.97]
["bitfinex","SOLUSD",1721675261017,45.0,181.35,181.34,11.97]
["bitfinex","SOLUSD",1721675261682,15.8881,181.36,181.34,11.97]
["bitfinex","SOLUSD",1721675261877,15.8881,181.36,181.35,11.97]
["bitfinex","SOLUSD",1721675263910,15.4161,181.4,181.35,11.97]
["bitfinex","SOLUSD",1721675264085,45.0,181.39,181.35,11.97]
["bitfinex","SOLUSD",1721675264417,21.6846,181.35,181.24,2.23290119]
["bitfinex","SOLUSD",1721675264699,6.2685,181.28,181.23,11.97]
["bitfinex","SOLUSD",1721675264907,6.2685,181.28,181.24,11.97]
["bitfinex","SOLUSD",1721675265077,45.0,181.27,181.24,11.97]
["bitfinex","SOLUSD",1721675265993,45.0,181.27,181.16,23.70574109]
["bitfinex","SOLUSD",1721675265994,45.0,181.27,181.23,11.97]
["bitfinex","SOLUSD",1721675266817,27.3861,181.26,181.19,11.97]
["bitfinex","SOLUSD",1721675267117,27.3861,181.26,181.12,0.5293206]
["bitfinex","SOLUSD",1721675267118,11.97,181.24,181.12,0.5293206]
["bitfinex","SOLUSD",1721675267404,56.97,181.23,181.17,11.97]
["bitfinex","SOLUSD",1721675267617,11.97,181.22,181.16,11.97]
["bitfinex","SOLUSD",1721675267776,45.0,181.21,181.16,11.97]
["bitfinex","SOLUSD",1721675268294,45.0,181.21,181.13,23.96]
["bitfinex","SOLUSD",1721675272213,45.0,181.21,181.12,0.5293206]
["bitfinex","SOLUSD",1721675277320,15.4161,181.26,181.13,25.06390564]
["bitfinex","SOLUSD",1721675277521,15.4161,181.26,181.16,23.96]
["bitfinex","SOLUSD",1721675277689,15.4161,181.26,181.17,1.10365733]
["bitfinex","SOLUSD",1721675278016,15.4161,181.26,181.18,1.10365726]
["bitfinex","SOLUSD",1721675278931,45.0,181.25,181.16,23.96]
["bitfinex","SOLUSD",1721675279225,45.0,181.25,181.13,23.96]
["bitfinex","SOLUSD",1721675279406,45.0,181.25,181.14,20.0]
["bitfinex","SOLUSD",1721675280837,15.4161,181.26,181.15,1.10367499]
["bitfinex","SOLUSD",1721675281002,15.4161,181.26,181.16,24.13]
["bitfinex","SOLUSD",1721675281214,15.4161,181.26,181.17,1.10353868]
["bitfinex","SOLUSD",1721675281406,15.4161,181.26,181.18,1.10353924]
["bitfinex","SOLUSD",1721675281802,15.4161,181.26,181.16,24.13]
["bitfinex","SOLUSD",1721675282240,45.0,181.25,181.16,23.96]
["bitfinex","SOLUSD",1721675282418,15.4161,181.26,181.17,1.27354038]
["bitfinex","SOLUSD",1721675282742,6.2685,181.28,181.19,23.96]
["bitfinex","SOLUSD",1721675283037,6.2685,181.28,181.2,1.10341374]
["bitfinex","SOLUSD",1721675283337,6.2685,181.28,181.21,1.10340729]
["bitfinex","SOLUSD",1721675283543,16.1572,181.3,181.21,1.10340729]
["bitfinex","SOLUSD",1721675283914,45.0,181.29,181.21,1.10340729]
["bitfinex","SOLUSD",1721675287923,45.0,181.29,181.2,20.0]
["bitfinex","SOLUSD",1721675288929,45.0,181.29,181.19,23.96]
["bitfinex","SOLUSD",1721675289134,45.0,181.29,181.2,20.0]
["bitfinex","SOLUSD",1721675290244,45.0,181.29,181.18,16.4919]
["bitfinex","SOLUSD",1721675290654,45.0,181.29,181.17,6.5763]
["bitfinex","SOLUSD",1721675290828,45.0,181.29,181.18,20.0]
["bitfinex","SOLUSD",1721675291351,45.0,181.29,181.19,1.10354296]
["bitfinex","SOLUSD",1721675292632,45.0,181.29,181.17,20.0]
["bitfinex","SOLUSD",1721675293127,45.0,181.29,181.18,1.10354314]
["bitfinex","SOLUSD",1721675294464,45.0,181.29,181.19,23.96]
["bitfinex","SOLUSD",1721675294637,45.0,181.29,181.2,1.10340185]
["bitfinex","SOLUSD",1721675294839,45.0,181.29,181.21,1.10340243]
["bitfinex","SOLUSD",1721675298233,45.0,181.29,181.25,11.97]
["bitfinex","SOLUSD",1721675320064,16.1572,181.3,181.2,47.88]
["bitfinex","SOLUSD",1721675320065,16.1572,181.3,181.28,11.97]
["bitfinex","SOLUSD",1721675320287,16.1572,181.3,181.2,47.88]
["bitfinex","SOLUSD",1721675320288,16.1572,181.3,181.29,11.97]
["bitfinex","SOLUSD",1721675320482,71.6623,181.4,181.29,11.97]
["bitfinex","SOLUSD",1721675320483,16.3845,181.34,181.29,11.97]
["bitfinex","SOLUSD",1721675320690,16.3845,181.34,181.32,11.97]
["bitfinex","SOLUSD",1721675321053,6.2037,181.38,181.33,11.97]
["bitfinex","SOLUSD",1721675323490,45.0,181.37,181.33,11.97]
["bitfinex","SOLUSD",1721675323783,6.2037,181.38,181.33,11.97]
["bitfinex","SOLUSD",1721675323991,6.2037,181.38,181.34,11.97]
["bitfinex","SOLUSD",1721675325285,45.0,181.37,181.34,11.97]
["bitfinex","SOLUSD",1721675325483,45.0,181.37,181.33,11.97]
["bitfinex","SOLUSD",1721675327414,45.0,181.37,181.34,11.97]
["bitfinex","SOLUSD",1721675331499,45.0,181.37,181.21,17.31602097]
["bitfinex","SOLUSD",1721675331720,11.97,181.35,181.22,20.0]
["bitfinex","SOLUSD",1721675332003,50.5136,181.37,181.22,20.0]
["bitfinex","SOLUSD",1721675332004,45.0,181.34,181.31,11.97]
["bitfinex","SOLUSD",1721675332209,56.97,181.37,181.31,11.97]
["bitfinex","SOLUSD",1721675332512,45.0,181.37,181.32,11.97]
["bitfinex","SOLUSD",1721675333113,45.0,181.37,181.33,11.97]
["bitfinex","SOLUSD",1721675334507,45.0,181.37,181.32,11.97]
["bitfinex","SOLUSD",1721675334812,56.97,181.37,181.31,11.97]
["bitfinex","SOLUSD",1721675336713,45.0,181.37,181.32,11.97]
["bitfinex","SOLUSD",1721675336923,10.0,181.44,181.36,11.97]
["bitfinex","SOLUSD",1721675336924,6.2913,181.42,181.36,11.97]
["bitfinex","SOLUSD",1721675337215,15.1976,181.49,181.41,11.97]
["bitfinex","SOLUSD",1721675337393,15.1976,181.49,181.46,11.97]
["bitfinex","SOLUSD",1721675337592,6.4277,181.51,181.46,11.97]
["bitfinex","SOLUSD",1721675337903,15.1976,181.54,181.47,1.10201503]
["bitfinex","SOLUSD",1721675338213,15.1976,181.54,181.48,11.97]
["bitfinex","SOLUSD",1721675338386,27.1676,181.54,181.48,11.97]
["bitfinex","SOLUSD",1721675338591,11.97,181.53,181.47,11.97]
["bitfinex","SOLUSD",1721675338816,20.7061,181.54,181.4,47.88]
["bitfinex","SOLUSD",1721675338817,11.97,181.52,181.46,11.97]
["bitfinex","SOLUSD",1721675339006,27.1676,181.54,181.48,11.97]
["bitfinex","SOLUSD",1721675340086,11.97,181.53,181.47,11.97]
["bitfinex","SOLUSD",1721675340593,45.0,181.52,181.47,11.97]
["bitfinex","SOLUSD",1721675341717,56.97,181.52,181.46,11.97]
["bitfinex","SOLUSD",1721675342017,11.97,181.48,181.36,20.0]
["bitfinex","SOLUSD",1721675342219,56.97,181.47,181.41,11.97]
["bitfinex","SOLUSD",1721675342436,11.97,181.47,181.41,11.97]
["bitfinex","SOLUSD",1721675342713,45.0,181.46,181.44,11.97]
["bitfinex","SOLUSD",1721675342920,56.97,181.52,181.45,11.97]
["bitfinex","SOLUSD",1721675343109,15.1976,181.54,181.4,11.97]
["bitfinex","SOLUSD",1721675343110,11.97,181.53,181.47,11.97]
["bitfinex","SOLUSD",1721675343314,27.1676,181.54,181.48,11.97]
["bitfinex","SOLUSD",1721675343507,27.1676,181.54,181.35,15.8424]
["bitfinex","SOLUSD",1721675343508,11.97,181.49,181.35,15.8424]
["bitfinex","SOLUSD",1721675343712,11.97,181.48,181.42,11.97]
["bitfinex","SOLUSD",1721675344031,11.97,181.49,181.42,11.97]
["bitfinex","SOLUSD",1721675344192,11.97,181.48,181.42,11.97]
["bitfinex","SOLUSD",1721675344499,11.97,181.48,181.36,1.10237946]
["bitfinex","SOLUSD",1721675344500,17.4806,181.47,181.41,11.97]
["bitfinex","SOLUSD",1721675344702,17.4806,181.47,181.35,15.8424]
["bitfinex","SOLUSD",1721675344703,11.97,181.45,181.39,11.97]
["bitfinex","SOLUSD",1721675344907,45.0,181.44,181.39,11.97]
["bitfinex","SOLUSD",1721675345416,45.0,181.44,181.41,11.97]
["bitfinex","SOLUSD",1721675347495,11.97,181.49,181.43,11.97]
["bitfinex","SOLUSD",1721675347699,11.97,181.5,181.44,11.97]
["bitfinex","SOLUSD",1721675348600,11.97,181.49,181.43,11.97]
["bitfinex","SOLUSD",1721675348807,45.0,181.48,181.43,11.97]
["bitfinex","SOLUSD",1721675349023,45.0,181.48,181.44,11.97]
["bitfinex","SOLUSD",1721675349325,11.97,181.47,181.41,11.97]
["bitfinex","SOLUSD",1721675349536,45.0,181.46,181.41,11.97]
["bitfinex","SOLUSD",1721675349701,45.0,181.46,181.42,11.97]
["bitfinex","SOLUSD",1721675349905,45.0,181.46,181.35,15.8424]
["bitfinex","SOLUSD",1721675349906,45.0,181.47,181.43,11.97]
["bitfinex","SOLUSD",1721675350101,45.0,181.48,181.43,11.97]
["bitfinex","SOLUSD",1721675350726,56.97,181.48,181.42,11.97]
["bitfinex","SOLUSD",1721675351317,45.0,181.48,181.44,11.97]
["bitfinex","SOLUSD",1721675351505,15.1976,181.54,181.47,11.97]
["bitfinex","SOLUSD",1721675351506,11.97,181.53,181.47,11.97]
["bitfinex","SOLUSD",1721675351834,27.1676,181.54,181.48,11.97]
["bitfinex","SOLUSD",1721675352431,15.1976,181.54,181.49,11.97]
["bitfinex","SOLUSD",1721675352725,27.1676,181.54,181.48,11.97]
["bitfinex","SOLUSD",1721675353105,27.1676,181.54,181.49,11.97]
["bitfinex","SOLUSD",1721675353106,45.0,181.53,181.49,11.97]
["bitfinex","SOLUSD",1721675353503,0.2464098,181.57,181.51,11.97]
["bitfinex","SOLUSD",1721675353714,0.2464098,181.57,181.43,6.3026]
["bitfinex","SOLUSD",1721675353715,0.2464098,181.57,181.53,11.97]
["bitfinex","SOLUSD",1721675354339,0.2464098,181.57,181.43,6.3026]
["bitfinex","SOLUSD",1721675354340,0.2464098,181.57,181.52,11.97]
["bitfinex","SOLUSD",1721675354529,12.2164098,181.57,181.51,11.97]
["bitfinex","SOLUSD",1721675355240,45.0,181.56,181.51,11.97]
["bitfinex","SOLUSD",1721675355749,45.0,181.56,181.5,11.97]
["bitfinex","SOLUSD",1721675356048,45.0,181.56,181.53,11.97]
["bitfinex","SOLUSD",1721675356225,45.0,181.56,181.46,23.87]
["bitfinex","SOLUSD",1721675356425,45.0,181.56,181.47,1.10178286]
["bitfinex","SOLUSD",1721675356745,45.0,181.56,181.46,23.87]
["bitfinex","SOLUSD",1721675358039,45.2464098,181.57,181.46,23.87]
["bitfinex","SOLUSD",1721675358227,0.2464098,181.57,181.46,23.87]
["bitfinex","SOLUSD",1721675359837,0.2464098,181.57,181.47,1.10182561]
["bitfinex","SOLUSD",1721675360030,0.2464098,181.57,181.46,23.87]
["bitfinex","SOLUSD",1721675360427,0.2464098,181.57,181.47,1.1017967]
["bitfinex","SOLUSD",1721675362470,0.2464098,181.57,181.46,23.87]
["bitfinex","SOLUSD",1721675368618,0.2464098,181.57,181.43,30.1726]
["bitfinex","SOLUSD",1721675368839,0.2464098,181.57,181.44,20.0]
["bitfinex","SOLUSD",1721675369674,16.8264098,181.57,181.43,30.1726]
["bitfinex","SOLUSD",1721675369995,5.5085,181.54,181.43,6.3026]
["bitfinex","SOLUSD",1721675370343,45.0,181.53,181.43,6.3026]
["bitfinex","SOLUSD",1721675370762,45.0,181.54,181.44,1.10213862]
["bitfinex","SOLUSD",1721675370971,45.0,181.54,181.43,6.3026]
["bitfinex","SOLUSD",1721675372357,45.0,181.55,181.43,6.3026]
["bitfinex","SOLUSD",1721675374472,50.5081,181.55,181.43,6.3026]
["bitfinex","SOLUSD",1721675375462,61.58,181.55,181.43,6.3026]
["bitfinex","SOLUSD",1721675375658,61.58,181.55,181.41,15.3995]
["bitfinex","SOLUSD",1721675375659,5.509,181.52,181.41,15.3995]
["bitfinex","SOLUSD",1721675375974,50.5094,181.51,181.41,15.3995]
["bitfinex","SOLUSD",1721675376381,11.95,181.49,181.43,11.95]
["bitfinex","SOLUSD",1721675376583,45.0,181.48,181.43,11.95]
["bitfinex","SOLUSD",1721675377069,45.0,181.48,181.44,11.95]
["bitfinex","SOLUSD",1721675377268,45.0,181.49,181.44,11.95]
["bitfinex","SOLUSD",1721675378279,32.3371689,181.55,181.41,15.3995]
["bitfinex","SOLUSD",1721675378280,45.0,181.5,181.46,11.95]
["bitfinex","SOLUSD",1721675378478,45.0,181.5,181.47,11.95]
["bitfinex","SOLUSD",1721675379557,45.0,181.5,181.48,11.95]
["bitfinex","SOLUSD",1721675379888,11.95,181.53,181.47,11.95]
["bitfinex","SOLUSD",1721675380181,45.0,181.52,181.47,11.95]
["bitfinex","SOLUSD",1721675382259,56.95,181.52,181.46,11.95]
["bitfinex","SOLUSD",1721675383059,45.0,181.52,181.47,11.95]
["bitfinex","SOLUSD",1721675383882,56.95,181.52,181.46,11.95]
["bitfinex","SOLUSD",1721675385870,56.95,181.52,181.47,11.95]
["bitfinex","SOLUSD",1721675385871,45.0,181.52,181.47,11.95]
["bitfinex","SOLUSD",1721675386087,45.0,181.52,181.5,11.95]
["bitfinex","SOLUSD",1721675386592,11.95,181.56,181.5,11.95]
["bitfinex","SOLUSD",1721675386801,45.0,181.55,181.5,11.95]
["bitfinex","SOLUSD",1721675387367,45.0,181.55,181.51,11.95]
["bitfinex","SOLUSD",1721675387585,45.0,181.56,181.51,11.95]
["bitfinex","SOLUSD",1721675388373,56.95,181.56,181.5,11.95]
["bitfinex","SOLUSD",1721675388987,56.95,181.56,181.49,11.95]
["bitfinex","SOLUSD",1721675389175,11.95,181.52,181.41,15.3995]
["bitfinex","SOLUSD",1721675389376,34.80529818,181.51,181.46,11.95]
["bitfinex","SOLUSD",1721675389601,34.80529818,181.51,181.48,11.95]
["bitfinex","SOLUSD",1721675390198,16.58,181.56,181.5,11.95]
["bitfinex","SOLUSD",1721675390199,11.95,181.56,181.5,11.95]
["bitfinex","SOLUSD",1721675390374,0.2464098,181.57,181.51,11.95]
["bitfinex","SOLUSD",1721675390572,0.2464098,181.57,181.52,11.95]
["bitfinex","SOLUSD",1721675391291,0.2464098,181.57,181.51,11.95]
["bitfinex","SOLUSD",1721675391599,57.1964098,181.57,181.51,11.95]
["bitfinex","SOLUSD",1721675391970,11.95,181.55,181.41,15.3995]
["bitfinex","SOLUSD",1721675392174,61.8264098,181.57,181.48,11.95]
["bitfinex","SOLUSD",1721675392175,56.95,181.54,181.48,11.95]
["bitfinex","SOLUSD",1721675392475,45.0,181.53,181.48,11.95]
["bitfinex","SOLUSD",1721675392669,45.0,181.53,181.41,15.3995]
["bitfinex","SOLUSD",1721675392670,11.95,181.52,181.41,15.3995]
["bitfinex","SOLUSD",1721675392880,11.95,181.52,181.46,11.95]
["bitfinex","SOLUSD",1721675395273,56.95,181.53,181.47,11.95]
["bitfinex","SOLUSD",1721675397577,45.0,181.53,181.48,11.95]
["bitfinex","SOLUSD",1721675398887,5.7539098,181.57,181.49,11.95]
["bitfinex","SOLUSD",1721675398888,11.95,181.55,181.49,11.95]
["bitfinex","SOLUSD",1721675399113,45.0,181.54,181.49,11.95]
["bitfinex","SOLUSD",1721675399274,56.95,181.54,181.48,11.95]
["bitfinex","SOLUSD",1721675399907,45.0,181.54,181.49,11.95]
["bitfinex","SOLUSD",1721675401987,56.95,181.54,181.48,11.95]
["bitfinex","SOLUSD",1721675402400,11.95,181.51,181.41,15.3995]
["bitfinex","SOLUSD",1721675402701,11.95,181.49,181.43,11.95]
["bitfinex","SOLUSD",1721675402912,45.0,181.48,181.43,11.95]
["bitfinex","SOLUSD",1721675403405,45.0,181.49,181.43,11.95]
["bitfinex","SOLUSD",1721675404007,45.0,181.49,181.41,15.3995]
["bitfinex","SOLUSD",1721675404170,45.0,181.49,181.43,11.95]
["bitfinex","SOLUSD",1721675406099,45.0,181.49,181.44,11.95]
["bitfinex","SOLUSD",1721675406898,45.0,181.49,181.45,11.95]
["bitfinex","SOLUSD",1721675407105,11.95,181.51,181.42,1.10223965]
["bitfinex","SOLUSD",1721675407106,45.0,181.5,181.46,11.95]
["bitfinex","SOLUSD",1721675407291,45.0,181.51,181.46,11.95]
["bitfinex","SOLUSD",1721675407690,15.3231,181.52,181.48,11.95]
["bitfinex","SOLUSD",1721675408302,11.95,181.54,181.48,11.95]
["bitfinex","SOLUSD",1721675409005,45.0,181.53,181.48,11.95]
["bitfinex","SOLUSD",1721675410036,56.95,181.53,181.41,15.3995]
["bitfinex","SOLUSD",1721675410181,11.95,181.52,181.46,11.95]
["bitfinex","SOLUSD",1721675410505,56.95,181.51,181.45,11.95]
["bitfinex","SOLUSD",1721675410819,56.95,181.51,181.44,11.95]
["bitfinex","SOLUSD",1721675410820,62.4593,181.51,181.44,11.95]
["bitfinex","SOLUSD",1721675411610,56.95,181.51,181.44,11.95]
["bitfinex","SOLUSD",1721675411784,56.95,181.51,181.45,11.95]
["bitfinex","SOLUSD",1721675413810,45.0,181.51,181.46,11.95]
["bitfinex","SOLUSD",1721675414624,11.95,181.55,181.49,11.95]
["bitfinex","SOLUSD",1721675414993,33.4444,181.56,181.5,11.95]
["bitfinex","SOLUSD",1721675415196,21.4944,181.56,181.51,11.95]
["bitfinex","SOLUSD",1721675415409,21.4944,181.56,181.52,11.95]
["bitfinex","SOLUSD",1721675415996,21.4944,181.56,181.51,11.95]
["bitfinex","SOLUSD",1721675416207,21.4944,181.56,181.45,23.87]
["bitfinex","SOLUSD",1721675416796,21.4944,181.56,181.46,1.10186204]
["bitfinex","SOLUSD",1721675416983,21.4944,181.56,181.45,23.87]
["bitfinex","SOLUSD",1721675417306,45.0,181.55,181.45,23.87]
["bitfinex","SOLUSD",1721675421527,45.0,181.55,181.46,1.10187632]
["bitfinex","SOLUSD",1721675422318,0.2464098,181.57,181.48,23.87]
["bitfinex","SOLUSD",1721675422538,0.2464098,181.57,181.49,1.10158549]
["bitfinex","SOLUSD",1721675422712,0.2464098,181.57,181.51,23.87]
["bitfinex","SOLUSD",1721675422892,0.2464098,181.57,181.52,1.10148081]
["bitfinex","SOLUSD",1721675423289,0.2464098,181.57,181.54,23.87]
["bitfinex","SOLUSD",1721675423597,0.2464098,181.57,181.55,1.10135614]
["bitfinex","SOLUSD",1721675425737,0.2464098,181.57,181.54,23.87]
["bitfinex","SOLUSD",1721675426895,0.2464098,181.57,181.51,23.87]
["bitfinex","SOLUSD",1721675427094,0.2464098,181.57,181.52,20.0]
["bitfinex","SOLUSD",1721675427297,0.2464098,181.57,181.51,23.87]
["bitfinex","SOLUSD",1721675428016,0.2464098,181.57,181.52,1.10151206]
["bitfinex","SOLUSD",1721675428233,0.2464098,181.57,181.51,23.87]
["bitfinex","SOLUSD",1721675428396,0.2464098,181.57,181.52,1.10144786]
["bitfinex","SOLUSD",1721675428603,0.2464098,181.57,181.54,23.87]
["bitfinex","SOLUSD",1721675428849,0.2464098,181.57,181.55,1.10127365]
["bitfinex","SOLUSD",1721675429065,16.0393,181.7,181.56,1.10126958]
["bitfinex","SOLUSD",1721675429247,16.0393,181.7,181.61,23.87]
["bitfinex","SOLUSD",1721675429421,16.0393,181.74,181.62,1.10084471]
["bitfinex","SOLUSD",1721675429744,16.0393,181.74,181.64,23.87]
["bitfinex","SOLUSD",1721675429950,16.0393,181.74,181.65,1.10072758]
["bitfinex","SOLUSD",1721675430746,16.0393,181.74,181.64,23.87]
["bitfinex","SOLUSD",1721675431322,16.0393,181.74,181.65,1.10082645]
["bitfinex","SOLUSD",1721675432314,45.0,181.73,181.65,1.10082645]
["bitfinex","SOLUSD",1721675432555,16.0393,181.74,181.64,23.87]
["bitfinex","SOLUSD",1721675432727,16.0393,181.74,181.66,1.10082449]
["bitfinex","SOLUSD",1721675433037,16.0393,181.74,181.67,1.10055916]
["bitfinex","SOLUSD",1721675433242,16.0393,181.74,181.64,23.87]
["bitfinex","SOLUSD",1721675433950,45.0,181.73,181.61,45.7944]
["bitfinex","SOLUSD",1721675434925,7.0511304,181.75,181.61,45.7944]
["bitfinex","SOLUSD",1721675434926,0.7757304,181.75,181.67,23.87]
["bitfinex","SOLUSD",1721675435130,0.7757304,181.75,181.68,1.10053191]
["bitfinex","SOLUSD",1721675435943,0.7757304,181.75,181.67,23.87]
["bitfinex","SOLUSD",1721675437355,0.7757304,181.75,181.64,23.87]
["bitfinex","SOLUSD",1721675437513,0.7757304,181.75,181.65,20.0]
["bitfinex","SOLUSD",1721675439140,0.7757304,181.75,181.67,23.87]
["bitfinex","SOLUSD",1721675439719,0.7757304,181.75,181.68,21.10049684]
["bitfinex","SOLUSD",1721675440330,0.7757304,181.75,181.68,20.0]
["bitfinex","SOLUSD",1721675440520,0.7757304,181.75,181.69,1.1004244]
["bitfinex","SOLUSD",1721675441843,0.7757304,181.75,181.68,20.0]
["bitfinex","SOLUSD",1721675442651,0.7757304,181.75,181.69,1.10039085]
["bitfinex","SOLUSD",1721675443220,0.7757304,181.75,181.68,20.0]
["bitfinex","SOLUSD",1721675446529,0.7757304,181.75,181.69,1.10040939]
["bitfinex","SOLUSD",1721675446855,0.7757304,181.75,181.68,20.0]
["bitfinex","SOLUSD",1721675447574,0.7757304,181.75,181.73,23.87]
["bitfinex","SOLUSD",1721675447755,0.7757304,181.75,181.74,1.10022398]
["bitfinex","SOLUSD",1721675448350,0.7757304,181.75,181.74,21.10022398]
["bitfinex","SOLUSD",1721675449147,0.7757304,181.75,181.74,20.0]
["bitfinex","SOLUSD",1721675449348,0.7757304,181.75,181.73,23.87]
["bitfinex","SOLUSD",1721675449556,0.7757304,181.75,181.74,20.0]
["bitfinex","SOLUSD",1721675449854,0.7757304,181.75,181.71,23.87]
["bitfinex","SOLUSD",1721675450734,0.7757304,181.75,181.72,1.1003263]
["bitfinex","SOLUSD",1721675451128,0.7757304,181.75,181.74,23.87]
["bitfinex","SOLUSD",1721675451741,0.7757304,181.75,181.74,43.87]
["bitfinex","SOLUSD",1721675458637,6.5896,181.87,181.74,43.87]
["bitfinex","SOLUSD",1721675458873,6.5896,181.87,181.7,40.45]
["bitfinex","SOLUSD",1721675458874,45.0,181.86,181.78,23.87]
["bitfinex","SOLUSD",1721675459049,45.0,181.86,181.79,1.09988582]
["bitfinex","SOLUSD",1721675459256,45.0,181.86,181.8,1.09988416]
["bitfinex","SOLUSD",1721675460100,45.0,181.86,181.78,23.87]
["bitfinex","SOLUSD",1721675461354,6.5896,181.87,181.78,23.87]
["bitfinex","SOLUSD",1721675461676,6.5896,181.87,181.79,1.0997687]
["bitfinex","SOLUSD",1721675461870,6.5896,181.87,181.8,1.09976875]
["bitfinex","SOLUSD",1721675462272,16.3612,181.88,181.81,23.87]
["bitfinex","SOLUSD",1721675462580,16.3612,181.88,181.82,1.09972562]
["bitfinex","SOLUSD",1721675462776,16.3612,181.88,181.83,1.09972365]
["bitfinex","SOLUSD",1721675463170,16.3612,181.88,181.84,1.09970685]
["bitfinex","SOLUSD",1721675463350,6.6103,181.92,181.84,1.09970685]
["bitfinex","SOLUSD",1721675463769,6.6103,181.92,181.84,24.96970685]
["bitfinex","SOLUSD",1721675463965,6.6103,181.92,181.85,1.0995315]
["bitfinex","SOLUSD",1721675464169,6.6103,181.92,181.84,23.87]
["bitfinex","SOLUSD",1721675464567,16.9619304,181.93,181.85,1.09944826]
["bitfinex","SOLUSD",1721675465068,16.9619304,181.93,181.84,23.87]
["bitfinex","SOLUSD",1721675466797,45.0,181.92,181.84,23.87]
["bitfinex","SOLUSD",1721675468165,45.0,181.92,181.81,23.87]
["bitfinex","SOLUSD",1721675468406,45.0,181.92,181.82,1.09970083]
["bitfinex","SOLUSD",1721675468576,45.0,181.92,181.83,1.09969877]
["bitfinex","SOLUSD",1721675468965,45.0,181.92,181.81,23.87]
["bitfinex","SOLUSD",1721675469169,16.9619304,181.93,181.84,23.87]
["bitfinex","SOLUSD",1721675469499,16.9619304,181.93,181.85,1.09945136]
["bitfinex","SOLUSD",1721675469693,16.9619304,181.93,181.86,1.09945094]
["bitfinex","SOLUSD",1721675470197,16.9619304,181.93,181.84,23.87]
["bitfinex","SOLUSD",1721675470779,45.0,181.92,181.84,23.87]
["bitfinex","SOLUSD",1721675472905,16.9619304,181.93,181.85,1.09960416]
["bitfinex","SOLUSD",1721675473085,0.7757304,181.93,181.85,20.0]
["bitfinex","SOLUSD",1721675473604,0.7757304,181.93,181.86,1.09938423]
["bitfinex","SOLUSD",1721675473814,0.7757304,181.93,181.87,1.09938605]
["bitfinex","SOLUSD",1721675474014,0.7757304,181.93,181.88,23.87]
["bitfinex","SOLUSD",1721675475512,0.7757304,181.93,181.89,1.09935142]
["bitfinex","SOLUSD",1721675475699,0.7757304,181.93,181.88,23.87]
["bitfinex","SOLUSD",1721675476589,0.7757304,181.93,181.89,1.09923039]
["bitfinex","SOLUSD",1721675476789,0.7757304,181.93,181.9,1.09910646]
["bitfinex","SOLUSD",1721675477311,0.7757304,181.93,181.91,23.87]
["bitfinex","SOLUSD",1721675477509,0.7757304,181.93,181.92,1.09904957]
["bitfinex","SOLUSD",1721675478220,16.0176,182.03,181.91,40.24906105]
["bitfinex","SOLUSD",1721675478425,16.0176,182.03,181.96,23.87]
["bitfinex","SOLUSD",1721675478606,6.2769,182.05,181.97,1.09887403]
["bitfinex","SOLUSD",1721675478927,22.0025,182.08,181.97,1.09887403]
["bitfinex","SOLUSD",1721675478928,16.5105,182.08,181.99,23.87]
["bitfinex","SOLUSD",1721675479110,16.5105,182.08,182.0,1.09862015]
["bitfinex","SOLUSD",1721675479314,16.5105,182.08,182.01,1.09867788]
["bitfinex","SOLUSD",1721675479617,16.5105,182.08,181.99,23.87]
["bitfinex","SOLUSD",1721675480333,16.5105,182.08,182.0,1.09865987]
["bitfinex","SOLUSD",1721675480898,45.0,182.07,181.99,23.87]
["bitfinex","SOLUSD",1721675482392,45.0,182.07,182.0,1.09879145]
["bitfinex","SOLUSD",1721675482592,45.0,182.07,181.99,23.87]
["bitfinex","SOLUSD",1721675483009,45.0,182.07,182.0,1.09878626]
["bitfinex","SOLUSD",1721675483603,16.5105,182.08,181.99,23.87]
["bitfinex","SOLUSD",1721675483807,16.5105,182.08,182.0,1.09864117]
["bitfinex","SOLUSD",1721675484009,16.5105,182.08,181.99,23.87]
["bitfinex","SOLUSD",1721675484523,16.5105,182.08,181.96,23.87]
["bitfinex","SOLUSD",1721675484728,22.0026,182.08,181.96,23.87]
["bitfinex","SOLUSD",1721675485028,45.0,182.07,181.96,23.87]
["bitfinex","SOLUSD",1721675485322,45.0,182.07,181.97,21.09876375]
["bitfinex","SOLUSD",1721675485504,16.5105,182.08,181.97,20.0]
["bitfinex","SOLUSD",1721675485696,16.5105,182.08,181.98,1.09862918]
["bitfinex","SOLUSD",1721675485915,16.5105,182.08,181.99,1.09861093]
["bitfinex","SOLUSD",1721675486113,16.5105,182.08,181.99,24.96861093]
["bitfinex","SOLUSD",1721675486827,0.7757304,182.11,181.99,40.96701093]
["bitfinex","SOLUSD",1721675487429,0.7757304,182.11,181.99,39.8684]
["bitfinex","SOLUSD",1721675488197,51.2669304,182.11,181.99,39.8684]
["bitfinex","SOLUSD",1721675488897,5.4914,182.1,181.99,39.8684]
["bitfinex","SOLUSD",1721675489098,50.4918,182.09,181.99,15.9984]
["bitfinex","SOLUSD",1721675489324,45.0,182.08,181.99,15.9984]
["bitfinex","SOLUSD",1721675490921,45.0,182.08,181.97,20.0]
["bitfinex","SOLUSD",1721675492133,45.0,182.08,181.96,23.87]
["bitfinex","SOLUSD",1721675492134,6.1374,182.07,181.96,23.87]
["bitfinex","SOLUSD",1721675492427,60.0672,182.06,181.95,15.9984]
["bitfinex","SOLUSD",1721675493049,60.0672,182.06,181.96,23.87]
["bitfinex","SOLUSD",1721675493202,17.1804304,182.11,181.99,23.87]
["bitfinex","SOLUSD",1721675495212,45.0,182.1,181.99,23.87]
["bitfinex","SOLUSD",1721675495816,50.4915,182.1,181.95,15.9984]
["bitfinex","SOLUSD",1721675496136,5.4918,182.09,181.96,20.0]
["bitfinex","SOLUSD",1721675496340,45.0,182.08,181.96,20.0]
["bitfinex","SOLUSD",1721675496828,45.0,182.09,181.96,20.0]
["bitfinex","SOLUSD",1721675498129,61.58,182.1,181.96,20.0]
["bitfinex","SOLUSD",1721675498606,5.4922,182.08,181.95,39.8684]
["bitfinex","SOLUSD",1721675498922,45.0,182.07,181.95,39.8684]
["bitfinex","SOLUSD",1721675500437,45.0,182.07,181.92,23.87]
["bitfinex","SOLUSD",1721675500438,21.9918,182.05,181.92,23.87]
["bitfinex","SOLUSD",1721675500614,45.0,182.04,181.92,23.87]
["bitfinex","SOLUSD",1721675501319,61.58,182.04,181.92,23.87]
["bitfinex","SOLUSD",1721675501520,5.4937,182.03,181.92,23.87]
["bitfinex","SOLUSD",1721675501734,45.0,182.02,181.92,23.87]
["bitfinex","SOLUSD",1721675502122,5.4948,181.99,181.89,23.87]
["bitfinex","SOLUSD",1721675502301,45.0,181.98,181.89,23.87]
["bitfinex","SOLUSD",1721675502506,45.0,181.98,181.86,15.633]
["bitfinex","SOLUSD",1721675502507,45.0,181.98,181.86,39.503]
["bitfinex","SOLUSD",1721675503634,45.0,181.99,181.87,20.0]
["bitfinex","SOLUSD",1721675504821,45.0,181.99,181.86,39.503]
["bitfinex","SOLUSD",1721675506925,6.0247,181.98,181.86,39.503]
["bitfinex","SOLUSD",1721675507125,45.0,181.97,181.86,39.503]
["bitfinex","SOLUSD",1721675508028,45.0,181.97,181.86,23.87]
["bitfinex","SOLUSD",1721675512157,45.0,181.97,181.87,1.09942412]
["bitfinex","SOLUSD",1721675512340,45.0,181.97,181.86,23.87]
["bitfinex","SOLUSD",1721675516327,50.4954,181.97,181.86,23.87]
["bitfinex","SOLUSD",1721675516954,45.0,181.97,181.86,23.87]
["bitfinex","SOLUSD",1721675517138,16.1732,181.96,181.86,23.87]
["bitfinex","SOLUSD",1721675517338,45.0,181.95,181.84,5.74376241]
["bitfinex","SOLUSD",1721675517664,45.0,181.95,181.83,23.87]
["bitfinex","SOLUSD",1721675518349,50.496,181.95,181.83,23.87]
["bitfinex","SOLUSD",1721675518557,6.5603,181.94,181.83,23.87]
["bitfinex","SOLUSD",1721675518748,45.0,181.93,181.83,23.87]
["bitfinex","SOLUSD",1721675520773,6.5603,181.94,181.86,23.87]
["bitfinex","SOLUSD",1721675521863,6.5603,181.94,181.83,23.87]
["bitfinex","SOLUSD",1721675522782,45.0,181.93,181.83,23.87]
["bitfinex","SOLUSD",1721675526176,45.0,181.93,181.84,1.09959408]
["bitfinex","SOLUSD",1721675527359,6.5603,181.94,181.86,23.87]
["bitfinex","SOLUSD",1721675527559,6.5603,181.94,181.87,1.09942607]
["bitfinex","SOLUSD",1721675527893,6.5603,181.94,181.86,23.87]
["bitfinex","SOLUSD",1721675528758,45.0,181.93,181.86,23.87]
["bitfinex","SOLUSD",1721675530086,45.0,181.93,181.83,23.87]
["bitfinex","SOLUSD",1721675533654,16.1732,181.96,181.89,23.87]
["bitfinex","SOLUSD",1721675535269,45.0,181.95,181.89,23.87]
["bitfinex","SOLUSD",1721675535486,16.1732,181.96,181.89,23.87]
["bitfinex","SOLUSD",1721675536966,45.0,181.95,181.89,23.87]
["bitfinex","SOLUSD",1721675537672,16.3043,182.01,181.92,23.87]
["bitfinex","SOLUSD",1721675538595,21.7987,182.01,181.89,23.87]
["bitfinex","SOLUSD",1721675538895,32.8843,182.01,181.86,23.87]
["bitfinex","SOLUSD",1721675539189,45.0,182.0,181.87,20.0]
["bitfinex","SOLUSD",1721675539386,5.495,181.99,181.87,20.0]
["bitfinex","SOLUSD",1721675539597,45.0,181.98,181.87,20.0]
["bitfinex","SOLUSD",1721675539769,50.4951,181.98,181.87,20.0]
["bitfinex","SOLUSD",1721675540089,67.0751,181.98,181.87,20.0]
["bitfinex","SOLUSD",1721675540387,45.0,181.98,181.88,1.09951359]
["bitfinex","SOLUSD",1721675540595,45.0,181.98,181.87,20.0]
["bitfinex","SOLUSD",1721675540995,45.0,181.98,181.88,1.09932659]
["bitfinex","SOLUSD",1721675541168,45.0,181.98,181.87,20.0]
["bitfinex","SOLUSD",1721675541590,16.3043,182.01,181.89,23.87]
["bitfinex","SOLUSD",1721675542571,21.7986,182.01,181.89,23.87]
["bitfinex","SOLUSD",1721675542887,45.0,182.0,181.89,23.87]
["bitfinex","SOLUSD",1721675546199,50.4945,182.0,181.89,23.87]
["bitfinex","SOLUSD",1721675546567,45.0,182.0,181.89,23.87]
["bitfinex","SOLUSD",1721675547191,50.4946,182.0,181.87,20.0]
["bitfinex","SOLUSD",1721675547582,5.4948,181.99,181.87,20.0]
["bitfinex","SOLUSD",1721675547765,45.0,181.98,181.87,20.0]
["bitfinex","SOLUSD",1721675548166,45.0,181.99,181.87,20.0]
["bitfinex","SOLUSD",1721675548373,50.4948,181.99,181.87,20.0]
["bitfinex","SOLUSD",1721675548593,45.0,181.99,181.87,20.0]
["bitfinex","SOLUSD",1721675549296,45.0,182.0,181.87,20.0]
["bitfinex","SOLUSD",1721675552286,45.0,182.0,181.86,23.87]
["bitfinex","SOLUSD",1721675552873,45.0,182.0,181.87,20.0]
["bitfinex","SOLUSD",1721675553479,45.0,182.0,181.89,23.87]
["bitfinex","SOLUSD",1721675553678,16.3043,182.01,181.89,23.87]
["bitfinex","SOLUSD",1721675553981,16.3043,182.01,181.9,1.09910145]
["bitfinex","SOLUSD",1721675554176,16.3043,182.01,181.92,23.87]
["bitfinex","SOLUSD",1721675554376,6.294,182.08,181.96,23.87]
["bitfinex","SOLUSD",1721675554577,16.8603304,182.11,181.99,23.87]
["bitfinex","SOLUSD",1721675554780,16.8603304,182.11,182.0,1.09866489]
["bitfinex","SOLUSD",1721675555002,16.8603304,182.11,181.99,23.87]
["bitfinex","SOLUSD",1721675556209,45.0,182.1,182.0,16.0911]
["bitfinex","SOLUSD",1721675556514,16.8603304,182.11,182.0,16.0911]
["bitfinex","SOLUSD",1721675556815,0.7757304,182.11,182.02,23.87]
["bitfinex","SOLUSD",1721675557289,0.7757304,182.11,182.03,1.09847887]
["bitfinex","SOLUSD",1721675558007,0.7757304,182.11,182.02,23.87]
["bitfinex","SOLUSD",1721675558213,0.7757304,182.11,182.0,16.0911]
["bitfinex","SOLUSD",1721675559676,6.2670304,182.11,182.0,16.0911]
["bitfinex","SOLUSD",1721675559883,45.0,182.1,182.0,16.0911]
["bitfinex","SOLUSD",1721675560381,45.7757304,182.11,182.0,16.0911]
["bitfinex","SOLUSD",1721675560581,45.7757304,182.11,182.0,39.9611]
["bitfinex","SOLUSD",1721675560789,0.7757304,182.11,182.0,39.9611]
["bitfinex","SOLUSD",1721675561092,0.7757304,182.11,182.03,23.87]
["bitfinex","SOLUSD",1721675562913,0.7757304,182.11,182.0,39.9611]
["bitfinex","SOLUSD",1721675563206,0.7757304,182.11,182.01,20.0]
["bitfinex","SOLUSD",1721675565483,22.8469304,182.11,181.97,30.369]
["bitfinex","SOLUSD",1721675565694,61.58,182.1,181.98,20.0]
["bitfinex","SOLUSD",1721675566315,67.0715,182.1,181.98,20.0]
["bitfinex","SOLUSD",1721675566692,61.58,182.1,181.99,1.09878646]
["bitfinex","SOLUSD",1721675566908,45.0,182.1,181.99,1.09878646]
["bitfinex","SOLUSD",1721675567085,45.7757304,182.11,181.99,1.09878646]
["bitfinex","SOLUSD",1721675567287,45.7757304,182.11,182.0,1.09875536]
["bitfinex","SOLUSD",1721675567485,45.7757304,182.11,182.0,23.87]
["bitfinex","SOLUSD",1721675567793,45.7757304,182.11,182.01,1.0986048]
["bitfinex","SOLUSD",1721675568117,45.7757304,182.11,182.0,23.87]
["bitfinex","SOLUSD",1721675568588,0.7757304,182.11,182.0,23.87]
["bitfinex","SOLUSD",1721675575994,5.4915,182.1,182.0,23.87]
["bitfinex","SOLUSD",1721675576194,45.0,182.09,182.0,23.87]
["bitfinex","SOLUSD",1721675576926,45.0,182.09,182.01,1.09874411]
["bitfinex","SOLUSD",1721675577288,45.0,182.09,182.0,23.87]
["bitfinex","SOLUSD",1721675578022,45.0,182.1,182.0,23.87]
["bitfinex","SOLUSD",1721675580240,61.58,182.1,181.97,30.369]
["bitfinex","SOLUSD",1721675580627,5.4921,182.08,181.97,6.499]
["bitfinex","SOLUSD",1721675580941,45.0,182.07,181.97,6.499]
["bitfinex","SOLUSD",1721675583308,45.0,182.07,181.93,6.3283]
["bitfinex","SOLUSD",1721675583309,71.58,182.07,181.93,6.3283]
["bitfinex","SOLUSD",1721675583710,22.073,182.05,181.93,6.3283]
["bitfinex","SOLUSD",1721675583905,45.0,182.04,181.94,1.09912635]
["bitfinex","SOLUSD",1721675584312,45.0,182.05,181.93,6.3283]
["bitfinex","SOLUSD",1721675584732,45.0,182.05,181.93,30.1983]
["bitfinex","SOLUSD",1721675585034,37.9734,182.08,181.93,30.1983]
["bitfinex","SOLUSD",1721675585233,45.0,182.07,181.94,1.09891859]
["bitfinex","SOLUSD",1721675585424,45.0,182.07,181.93,30.1983]
["bitfinex","SOLUSD",1721675586029,45.0,182.07,181.94,20.0]
["bitfinex","SOLUSD",1721675591417,6.2669304,182.11,181.99,23.87]
["bitfinex","SOLUSD",1721675591719,6.2669304,182.11,182.0,7.25121927]
["bitfinex","SOLUSD",1721675592732,0.7757304,182.11,182.0,7.25121927]
["bitfinex","SOLUSD",1721675593033,0.7757304,182.11,182.03,16.1763]
["bitfinex","SOLUSD",1721675593340,0.7757304,182.11,182.04,1.09847063]
["bitfinex","SOLUSD",1721675593638,0.7757304,182.11,182.03,16.1763]
["bitfinex","SOLUSD",1721675595263,0.7757304,182.11,182.04,1.09850658]
["bitfinex","SOLUSD",1721675595427,0.7757304,182.11,182.03,16.1763]
["bitfinex","SOLUSD",1721675595428,0.7757304,182.11,182.05,1.09839087]
["bitfinex","SOLUSD",1721675596618,0.7757304,182.11,182.06,7.32479133]
["bitfinex","SOLUSD",1721675596819,0.7757304,182.11,182.1,16.2387]
["bitfinex","SOLUSD",1721675597022,5.74145943,182.24,182.11,6.2264]
["bitfinex","SOLUSD",1721675597221,5.74145943,182.24,182.12,44.9678285]
["bitfinex","SOLUSD",1721675597443,0.1676187,182.25,182.12,44.9678285]
["bitfinex","SOLUSD",1721675597644,0.1676187,182.25,182.12,43.87]
["bitfinex","SOLUSD",1721675598422,0.1676187,182.25,182.12,20.0]
["bitfinex","SOLUSD",1721675598614,0.1676187,182.25,182.13,1.09784113]
["bitfinex","SOLUSD",1721675598818,0.1676187,182.25,182.12,43.87]
["bitfinex","SOLUSD",1721675599261,21.9975,182.24,182.13,1.09787604]
["bitfinex","SOLUSD",1721675599552,21.9975,182.24,182.11,6.2264]
["bitfinex","SOLUSD",1721675599553,0.1676187,182.25,182.11,6.2264]
["bitfinex","SOLUSD",1721675599860,0.1676187,182.25,182.12,21.09786993]
["bitfinex","SOLUSD",1721675600143,5.4875,182.23,182.12,21.09786993]
["bitfinex","SOLUSD",1721675600352,5.4885,182.2,182.11,6.2264]
["bitfinex","SOLUSD",1721675600519,45.0,182.22,182.11,6.2264]
["bitfinex","SOLUSD",1721675600520,45.0,182.19,182.11,7.32447166]
["bitfinex","SOLUSD",1721675600719,0.1676187,182.25,182.11,6.2264]
["bitfinex","SOLUSD",1721675601648,0.1676187,182.25,182.12,24.96781943]
["bitfinex","SOLUSD",1721675601951,0.1676187,182.25,182.12,23.87]
["bitfinex","SOLUSD",1721675602120,5.6547187,182.25,182.12,23.87]
["bitfinex","SOLUSD",1721675602520,5.6547187,182.25,182.11,6.2264]
["bitfinex","SOLUSD",1721675602521,5.4877,182.23,182.11,6.2264]
["bitfinex","SOLUSD",1721675602755,5.4877,182.23,182.12,20.0]
["bitfinex","SOLUSD",1721675602960,5.4877,182.23,182.11,6.2264]
["bitfinex","SOLUSD",1721675602961,16.51,182.22,182.11,7.32435128]
["bitfinex","SOLUSD",1721675603248,0.1676187,182.25,182.11,7.32435128]
["bitfinex","SOLUSD",1721675603249,16.6776187,182.25,182.11,7.32435128]
["bitfinex","SOLUSD",1721675603546,5.4875,182.23,182.11,6.2264]
["bitfinex","SOLUSD",1721675603852,45.0,182.22,182.11,6.2264]
["bitfinex","SOLUSD",1721675604041,45.0,182.24,182.11,6.2264]
["bitfinex","SOLUSD",1721675604217,50.4872,182.24,182.12,1.0979164]
["bitfinex","SOLUSD",1721675604420,50.4872,182.24,182.11,6.2264]
["bitfinex","SOLUSD",1721675604650,45.0,182.24,182.11,6.2264]
["bitfinex","SOLUSD",1721675604853,50.6546187,182.25,182.11,6.2264]
["bitfinex","SOLUSD",1721675605152,61.6776187,182.25,182.11,6.2264]
["bitfinex","SOLUSD",1721675606057,5.4878,182.23,182.11,6.2264]
["bitfinex","SOLUSD",1721675606261,45.0,182.22,182.11,6.2264]
["bitfinex","SOLUSD",1721675608650,45.0,182.23,182.11,6.2264]
["bitfinex","SOLUSD",1721675608855,45.0,182.23,182.12,20.0]
["bitfinex","SOLUSD",1721675610052,45.0,182.24,182.12,20.0]
["bitfinex","SOLUSD",1721675611536,45.0,182.24,182.13,1.09780757]
["bitfinex","SOLUSD",1721675611946,45.0,182.24,182.12,43.87]
["bitfinex","SOLUSD",1721675612262,45.1676187,182.25,182.12,43.87]
["bitfinex","SOLUSD",1721675612739,0.1676187,182.25,182.12,43.87]
["bitfinex","SOLUSD",1721675613067,45.0,182.24,182.12,43.87]
["bitfinex","SOLUSD",1721675613268,0.1676187,182.25,182.12,20.0]
["bitfinex","SOLUSD",1721675613269,5.488,182.22,182.12,20.0]
["bitfinex","SOLUSD",1721675613455,45.0,182.21,182.11,6.2264]
["bitfinex","SOLUSD",1721675614538,5.4884,182.2,182.11,6.2264]
["bitfinex","SOLUSD",1721675614744,45.0,182.19,182.11,6.2264]
["bitfinex","SOLUSD",1721675615161,45.0,182.2,182.11,7.32447967]
["bitfinex","SOLUSD",1721675615350,45.0,182.2,182.11,6.2264]
["bitfinex","SOLUSD",1721675615547,45.0,182.21,182.11,6.2264]
["bitfinex","SOLUSD",1721675615765,61.51,182.22,182.11,6.2264]
["bitfinex","SOLUSD",1721675616137,11.85,182.2,182.14,11.85]
["bitfinex","SOLUSD",1721675616458,45.0,182.19,182.14,11.85]
["bitfinex","SOLUSD",1721675620361,45.0,182.19,182.11,6.2264]
["bitfinex","SOLUSD",1721675620362,11.85,182.16,182.1,16.2387]
["bitfinex","SOLUSD",1721675620583,11.85,182.13,182.07,17.9141]
["bitfinex","SOLUSD",1721675620868,45.0,182.12,182.07,17.9141]
["bitfinex","SOLUSD",1721675621240,45.0,182.13,182.07,17.9141]
["bitfinex","SOLUSD",1721675622048,45.0,182.13,182.08,11.85]
["bitfinex","SOLUSD",1721675622546,45.0,182.13,182.07,6.0641]
["bitfinex","SOLUSD",1721675622547,45.0,182.13,182.09,11.85]
["bitfinex","SOLUSD",1721675622738,45.0,182.13,182.07,6.0641]
["bitfinex","SOLUSD",1721675622739,45.0,182.13,182.1,11.85]
["bitfinex","SOLUSD",1721675623373,45.0,182.13,182.07,6.0641]
["bitfinex","SOLUSD",1721675623761,56.85,182.14,182.08,11.85]
["bitfinex","SOLUSD",1721675627647,11.85,182.12,182.05,15.2823]
["bitfinex","SOLUSD",1721675627853,11.85,182.1,182.05,15.2823]
["bitfinex","SOLUSD",1721675628052,45.0,182.09,182.05,27.1323]
["bitfinex","SOLUSD",1721675628264,45.0,182.11,182.06,11.85]
["bitfinex","SOLUSD",1721675628548,45.0,182.11,182.08,11.85]
["bitfinex","SOLUSD",1721675629279,2.20340804,182.2,182.1,11.85]
["bitfinex","SOLUSD",1721675629581,11.85,182.16,182.1,11.85]
["bitfinex","SOLUSD",1721675629961,17.3397,182.16,182.1,11.85]
["bitfinex","SOLUSD",1721675630576,11.85,182.14,182.08,11.85]
["bitfinex","SOLUSD",1721675630783,45.0,182.13,182.08,11.85]
["bitfinex","SOLUSD",1721675631479,56.85,182.13,182.07,11.85]
["bitfinex","SOLUSD",1721675631871,56.85,182.13,182.05,15.2823]
["bitfinex","SOLUSD",1721675631872,45.0,182.13,182.08,11.85]
["bitfinex","SOLUSD",1721675632268,45.0,182.13,182.05,15.2823]
["bitfinex","SOLUSD",1721675632269,45.0,182.13,182.06,1.09834493]
["bitfinex","SOLUSD",1721675632570,13.7216,182.2,182.06,1.09834493]
["bitfinex","SOLUSD",1721675632791,20.0,182.19,182.06,1.09834493]
["bitfinex","SOLUSD",1721675632996,16.51,182.18,182.06,1.09834493]
["bitfinex","SOLUSD",1721675633198,5.4896,182.16,182.06,1.09834493]
["bitfinex","SOLUSD",1721675633708,5.4894,182.17,182.06,1.09834493]
["bitfinex","SOLUSD",1721675633884,45.0,182.16,182.06,1.09834493]
["bitfinex","SOLUSD",1721675634594,50.4897,182.16,182.06,1.09834493]
["bitfinex","SOLUSD",1721675635567,2.85265056,182.34,182.05,15.2823]
["bitfinex","SOLUSD",1721675635568,30.2287,182.24,182.07,29.9728]
["bitfinex","SOLUSD",1721675635878,5.4879,182.22,182.09,15.0702]
["bitfinex","SOLUSD",1721675636289,5.4879,182.22,182.1,1.09801613]
["bitfinex","SOLUSD",1721675636600,5.4879,182.22,182.11,1.09801928]
["bitfinex","SOLUSD",1721675636788,20.7504187,182.25,182.12,6.5308]
["bitfinex","SOLUSD",1721675637897,5.4873,182.24,182.12,6.5308]
["bitfinex","SOLUSD",1721675638093,20.7503187,182.25,182.12,6.5308]
["bitfinex","SOLUSD",1721675638298,0.1676187,182.25,182.13,16.1702]
["bitfinex","SOLUSD",1721675638792,5.6546187,182.25,182.13,16.1702]
["bitfinex","SOLUSD",1721675639101,0.1676187,182.25,182.13,16.1702]
["bitfinex","SOLUSD",1721675639514,45.1676187,182.25,182.13,16.1702]
["bitfinex","SOLUSD",1721675639801,45.1676187,182.25,182.13,39.8902]
["bitfinex","SOLUSD",1721675641183,45.1676187,182.25,182.14,1.0977614]
["bitfinex","SOLUSD",1721675641392,45.1676187,182.25,182.14,20.0]
["bitfinex","SOLUSD",1721675642098,0.1676187,182.25,182.14,20.0]
["bitfinex","SOLUSD",1721675642773,0.1676187,182.25,182.15,1.09767812]
["bitfinex","SOLUSD",1721675642973,0.1676187,182.25,182.14,20.0]
["bitfinex","SOLUSD",1721675651684,0.1676187,182.25,182.13,39.8902]
["bitfinex","SOLUSD",1721675651685,16.6776187,182.25,182.13,16.1702]
["bitfinex","SOLUSD",1721675652011,45.0,182.24,182.13,16.1702]
["bitfinex","SOLUSD",1721675652186,11.85,182.22,182.16,11.85]
["bitfinex","SOLUSD",1721675652513,45.0,182.21,182.17,11.85]
["bitfinex","SOLUSD",1721675652807,45.0,182.22,182.17,11.85]
["bitfinex","SOLUSD",1721675653005,45.0,182.22,182.16,11.85]
["bitfinex","SOLUSD",1721675653504,11.85,182.21,182.13,16.1702]
["bitfinex","SOLUSD",1721675653708,45.0,182.22,182.13,28.0202]
["bitfinex","SOLUSD",1721675653709,11.85,182.19,182.13,28.0202]
["bitfinex","SOLUSD",1721675653898,11.85,182.17,182.13,16.1702]
["bitfinex","SOLUSD",1721675654286,45.0,182.16,182.13,16.1702]
["bitfinex","SOLUSD",1721675654491,45.0,182.16,182.08,21.7758]
["bitfinex","SOLUSD",1721675654690,45.0,182.16,182.1,11.85]
["bitfinex","SOLUSD",1721675654691,56.85,182.16,182.1,11.85]
["bitfinex","SOLUSD",1721675655283,45.0,182.16,182.12,11.85]
["bitfinex","SOLUSD",1721675655689,45.0,182.17,182.12,11.85]
["bitfinex","SOLUSD",1721675655994,45.0,182.17,182.13,11.85]
["bitfinex","SOLUSD",1721675656198,45.0,182.18,182.09,1.09825186]
["bitfinex","SOLUSD",1721675656381,45.0,182.19,182.09,1.09825186]
["bitfinex","SOLUSD",1721675656582,16.2158,182.23,182.09,23.71]
["bitfinex","SOLUSD",1721675657483,5.6547187,182.25,182.09,23.71]
["bitfinex","SOLUSD",1721675657484,5.6547187,182.25,182.1,1.09786155]
["bitfinex","SOLUSD",1721675657835,0.1676187,182.25,182.12,23.71]
["bitfinex","SOLUSD",1721675658601,5.6546187,182.25,182.12,23.71]
["bitfinex","SOLUSD",1721675659010,0.1676187,182.25,182.12,23.71]
["bitfinex","SOLUSD",1721675659700,5.4875,182.23,182.12,23.71]
["bitfinex","SOLUSD",1721675659891,45.0,182.22,182.12,23.71]
["bitfinex","SOLUSD",1721675660993,45.0,182.23,182.12,23.71]
["bitfinex","SOLUSD",1721675661513,0.1676187,182.25,182.15,23.71]
["bitfinex","SOLUSD",1721675661732,0.1676187,182.25,182.16,1.09757197]
["bitfinex","SOLUSD",1721675663407,0.1676187,182.25,182.15,23.71]
["bitfinex","SOLUSD",1721675663604,0.1676187,182.25,182.13,21.7861]
["bitfinex","SOLUSD",1721675663806,0.1676187,182.25,182.14,20.0]
["bitfinex","SOLUSD",1721675666120,5.6548187,182.25,182.13,21.7861]
["bitfinex","SOLUSD",1721675666332,45.0,182.24,182.13,21.7861]
["bitfinex","SOLUSD",1721675666532,5.4877,182.23,182.13,21.7861]
["bitfinex","SOLUSD",1721675666700,45.0,182.22,182.13,21.7861]
["bitfinex","SOLUSD",1721675667101,45.0,182.23,182.13,21.7861]
["bitfinex","SOLUSD",1721675667720,61.51,182.23,182.13,21.7861]
["bitfinex","SOLUSD",1721675668223,5.4886,182.2,182.13,15.5622]
["bitfinex","SOLUSD",1721675668414,45.0,182.19,182.13,15.5622]
["bitfinex","SOLUSD",1721675668933,45.0,182.19,182.09,6.045]
["bitfinex","SOLUSD",1721675668934,61.51,182.19,182.09,6.045]
["bitfinex","SOLUSD",1721675669912,50.4888,182.19,182.09,6.045]
["bitfinex","SOLUSD",1721675670628,5.4891,182.18,182.09,6.045]
["bitfinex","SOLUSD",1721675670811,45.0,182.17,182.09,6.045]
["bitfinex","SOLUSD",1721675671935,45.0,182.17,182.08,15.8169]
["bitfinex","SOLUSD",1721675672130,5.4897,182.16,182.08,15.8169]
["bitfinex","SOLUSD",1721675672342,45.0,182.15,182.08,15.8169]
["bitfinex","SOLUSD",1721675672708,45.0,182.16,182.08,15.8169]
["bitfinex","SOLUSD",1721675674513,16.51,182.2,182.08,15.8169]
["bitfinex","SOLUSD",1721675674735,45.0,182.19,182.08,15.8169]
["bitfinex","SOLUSD",1721675675242,5.489,182.19,182.08,15.8169]
["bitfinex","SOLUSD",1721675675433,45.0,182.18,182.08,15.8169]
["bitfinex","SOLUSD",1721675675645,61.51,182.2,182.09,1.09821151]
["bitfinex","SOLUSD",1721675675942,5.4887,182.19,182.08,15.8169]
["bitfinex","SOLUSD",1721675676151,45.0,182.18,182.08,15.8169]
["bitfinex","SOLUSD",1721675676835,61.51,182.18,182.08,15.8169]
["bitfinex","SOLUSD",1721675677042,5.4897,182.16,182.08,15.8169]
["bitfinex","SOLUSD",1721675677214,50.49,182.15,182.08,15.8169]
["bitfinex","SOLUSD",1721675677549,45.0,182.14,182.08,15.8169]
["bitfinex","SOLUSD",1721675677736,50.489,182.18,182.08,15.8169]
["bitfinex","SOLUSD",1721675678412,45.0,182.18,182.08,15.8169]
["bitfinex","SOLUSD",1721675678812,45.0,182.19,182.08,15.8169]
["bitfinex","SOLUSD",1721675679429,50.4889,182.19,182.08,15.8169]
["bitfinex","SOLUSD",1721675679641,5.4891,182.18,182.08,15.8169]
["bitfinex","SOLUSD",1721675679823,45.0,182.17,182.08,15.8169]
["bitfinex","SOLUSD",1721675680412,11.2281032,182.22,182.09,23.71]
["bitfinex","SOLUSD",1721675680626,5.4884,182.21,182.1,1.09803378]
["bitfinex","SOLUSD",1721675680844,5.4884,182.21,182.11,1.09807925]
["bitfinex","SOLUSD",1721675681140,5.4878,182.23,182.12,7.70134326]
["bitfinex","SOLUSD",1721675681343,5.4873,182.24,182.12,7.70134326]
["bitfinex","SOLUSD",1721675681827,0.1676187,182.25,182.12,6.6033]
["bitfinex","SOLUSD",1721675682448,5.4876,182.23,182.12,6.6033]
["bitfinex","SOLUSD",1721675682945,5.4879,182.22,182.12,6.6033]
["bitfinex","SOLUSD",1721675683315,0.1676187,182.25,182.13,17.03768394]
["bitfinex","SOLUSD",1721675683522,0.1676187,182.25,182.15,23.71]
["bitfinex","SOLUSD",1721675683721,0.1676187,182.25,182.16,1.09765464]
["bitfinex","SOLUSD",1721675683922,0.1676187,182.25,182.15,23.71]
["bitfinex","SOLUSD",1721675684124,0.1676187,182.25,182.13,15.9398]
["bitfinex","SOLUSD",1721675684329,0.1676187,182.25,182.14,20.0]
["bitfinex","SOLUSD",1721675685365,45.1676187,182.25,182.14,20.0]
["bitfinex","SOLUSD",1721675686525,45.1676187,182.25,182.15,1.0977342]
["bitfinex","SOLUSD",1721675688050,0.1676187,182.25,182.14,20.0]
["bitfinex","SOLUSD",1721675688352,0.1676187,182.25,182.2,11.85]
["bitfinex","SOLUSD",1721675688735,0.1676187,182.25,182.14,20.0]
["bitfinex","SOLUSD",1721675688932,0.1676187,182.25,182.2,11.85]
["bitfinex","SOLUSD",1721675689135,0.1676187,182.25,182.21,11.85]
["bitfinex","SOLUSD",1721675692033,0.1676187,182.25,182.2,11.85]
["bitfinex","SOLUSD",1721675694163,0.1676187,182.25,182.21,11.85]
["bitfinex","SOLUSD",1721675695040,0.1676187,182.25,182.14,20.0]
["bitfinex","SOLUSD",1721675695041,12.0176187,182.25,182.19,11.85]
["bitfinex","SOLUSD",1721675695392,45.0,182.24,182.19,11.85]
["bitfinex","SOLUSD",1721675696563,45.0,182.24,182.14,20.0]
["bitfinex","SOLUSD",1721675696871,45.0,182.24,182.19,11.85]
["bitfinex","SOLUSD",1721675697964,45.0,182.24,182.14,20.0]
["bitfinex","SOLUSD",1721675697965,56.85,182.24,182.18,11.85]
["bitfinex","SOLUSD",1721675698957,11.85,182.21,182.13,15.9398]
["bitfinex","SOLUSD",1721675699189,45.0,182.24,182.13,15.9398]
["bitfinex","SOLUSD",1721675699190,45.0,182.2,182.15,11.85]
["bitfinex","SOLUSD",1721675699489,11.85,182.22,182.16,11.85]
["bitfinex","SOLUSD",1721675699670,45.0,182.21,182.16,11.85]
["bitfinex","SOLUSD",1721675700173,45.0,182.21,182.18,11.85]
["bitfinex","SOLUSD",1721675701670,45.0,182.21,182.17,11.85]
["bitfinex","SOLUSD",1721675701881,45.0,182.22,182.17,11.85]
["bitfinex","SOLUSD",1721675702262,11.85,182.2,182.13,15.9398]
["bitfinex","SOLUSD",1721675702464,56.85,182.19,182.13,15.9398]
["bitfinex","SOLUSD",1721675702665,11.85,182.19,182.13,15.9398]
["bitfinex","SOLUSD",1721675702893,45.0,182.18,182.13,15.9398]
["bitfinex","SOLUSD",1721675703578,17.3405,182.14,182.05,11.85]
["bitfinex","SOLUSD",1721675703786,11.85,182.11,182.05,11.85]
["bitfinex","SOLUSD",1721675704089,11.85,182.1,182.02,21.2805]
["bitfinex","SOLUSD",1721675704280,11.85,182.07,181.97,21.2805]
["bitfinex","SOLUSD",1721675704472,11.85,182.06,182.0,11.85]
["bitfinex","SOLUSD",1721675704787,11.85,182.06,181.97,21.2805]
["bitfinex","SOLUSD",1721675704788,11.85,182.04,181.97,21.2805]
["bitfinex","SOLUSD",1721675704953,11.85,182.04,181.99,11.85]
["bitfinex","SOLUSD",1721675705157,45.0,182.03,182.0,11.85]
["bitfinex","SOLUSD",1721675705359,61.51,182.09,182.0,11.85]
["bitfinex","SOLUSD",1721675705360,11.85,182.06,182.0,11.85]
["bitfinex","SOLUSD",1721675705656,45.0,182.05,182.0,11.85]
["bitfinex","SOLUSD",1721675706273,45.0,182.05,181.97,21.2805]
["bitfinex","SOLUSD",1721675706470,45.0,182.05,181.98,1.09884718]
["bitfinex","SOLUSD",1721675707373,45.0,182.05,181.97,21.2805]
["bitfinex","SOLUSD",1721675708175,21.6683,182.12,181.97,21.2805]
["bitfinex","SOLUSD",1721675708893,21.6683,182.12,181.98,20.0]
["bitfinex","SOLUSD",1721675709089,27.1592,182.12,181.98,20.0]
["bitfinex","SOLUSD",1721675709463,21.6683,182.12,181.98,20.0]
["bitfinex","SOLUSD",1721675709967,45.0,182.11,181.98,20.0]
["bitfinex","SOLUSD",1721675710401,50.4913,182.11,181.98,20.0]
["bitfinex","SOLUSD",1721675710890,45.0,182.11,181.98,20.0]
["bitfinex","SOLUSD",1721675711774,45.0,182.12,181.98,20.0]
["bitfinex","SOLUSD",1721675712185,16.51,182.11,181.98,20.0]
["bitfinex","SOLUSD",1721675712393,45.0,182.1,181.98,20.0]
["bitfinex","SOLUSD",1721675712705,5.4906,182.13,181.98,20.0]
["bitfinex","SOLUSD",1721675713297,10.0,182.14,181.98,20.0]
["bitfinex","SOLUSD",1721675713498,5.4914,182.11,181.98,20.0]
["bitfinex","SOLUSD",1721675713791,22.0009,182.12,181.98,20.0]
["bitfinex","SOLUSD",1721675713987,45.0,182.11,181.98,20.0]
["bitfinex","SOLUSD",1721675715096,50.4911,182.11,181.98,20.0]
["bitfinex","SOLUSD",1721675715408,45.0,182.11,181.98,20.0]
["bitfinex","SOLUSD",1721675715709,5.4915,182.1,181.98,20.0]
["bitfinex","SOLUSD",1721675715873,45.0,182.09,181.98,20.0]
["bitfinex","SOLUSD",1721675716383,61.51,182.1,181.97,21.2805]
["bitfinex","SOLUSD",1721675717283,45.0,182.1,181.97,21.2805]
["bitfinex","SOLUSD",1721675718579,50.4915,182.1,181.97,21.2805]
["bitfinex","SOLUSD",1721675719876,45.0,182.1,181.97,21.2805]
["bitfinex","SOLUSD",1721675721204,45.0,182.1,181.98,1.09868568]
["bitfinex","SOLUSD",1721675721374,45.0,182.1,181.99,1.09856637]
["bitfinex","SOLUSD",1721675721703,16.51,182.14,181.98,20.0]
["bitfinex","SOLUSD",1721675722078,5.4912,182.11,181.98,20.0]
["bitfinex","SOLUSD",1721675722691,16.51,182.12,181.98,20.0]
["bitfinex","SOLUSD",1721675722905,45.0,182.11,181.98,20.0]
["bitfinex","SOLUSD",1721675723105,45.0,182.11,181.99,1.09868444]
["bitfinex","SOLUSD",1721675723303,45.0,182.11,181.98,20.0]
["bitfinex","SOLUSD",1721675723608,50.4912,182.11,181.98,20.0]
["bitfinex","SOLUSD",1721675724804,5.492,182.09,181.97,45.0205]
["bitfinex","SOLUSD",1721675725101,45.0,182.08,181.97,21.2805]
["bitfinex","SOLUSD",1721675725435,50.4918,182.09,181.97,21.2805]
["bitfinex","SOLUSD",1721675725603,45.0,182.09,181.97,21.2805]
["bitfinex","SOLUSD",1721675725990,45.0,182.09,181.98,1.09876224]
["bitfinex","SOLUSD",1721675726186,11.87,182.07,182.01,11.87]
["bitfinex","SOLUSD",1721675726503,45.0,182.06,182.01,11.87]
["bitfinex","SOLUSD",1721675727970,45.0,182.06,181.97,21.2805]
["bitfinex","SOLUSD",1721675728170,56.87,182.06,182.01,11.87]
["bitfinex","SOLUSD",1721675729099,45.0,182.06,182.01,11.87]
["bitfinex","SOLUSD",1721675729878,11.87,182.05,181.97,21.2805]
["bitfinex","SOLUSD",1721675730082,56.87,182.04,181.98,11.87]
["bitfinex","SOLUSD",1721675730778,45.0,182.04,181.99,11.87]
["bitfinex","SOLUSD",1721675731602,45.0,182.04,182.01,11.87]
["bitfinex","SOLUSD",1721675735304,45.0,182.04,182.0,11.87]
["bitfinex","SOLUSD",1721675735503,11.87,182.06,182.0,11.87]
["bitfinex","SOLUSD",1721675735504,45.0,182.05,182.0,11.87]
["bitfinex","SOLUSD",1721675736123,56.87,182.05,181.99,11.87]
["bitfinex","SOLUSD",1721675737230,45.0,182.05,182.01,11.87]
["bitfinex","SOLUSD",1721675737413,45.0,182.06,182.02,11.87]
["bitfinex","SOLUSD",1721675737612,45.0,182.06,182.01,11.87]
["bitfinex","SOLUSD",1721675739328,56.87,182.06,182.01,11.87]
["bitfinex","SOLUSD",1721675740221,45.0,182.06,182.01,11.87]
["bitfinex","SOLUSD",1721675740493,56.87,182.06,182.0,11.87]
["bitfinex","SOLUSD",1721675740825,45.0,182.06,182.01,11.87]
["bitfinex","SOLUSD",1721675741635,56.87,182.06,182.0,11.87]
["bitfinex","SOLUSD",1721675742146,11.87,182.05,181.97,21.2805]
["bitfinex","SOLUSD",1721675742307,56.87,182.04,181.97,21.2805]
["bitfinex","SOLUSD",1721675742641,56.87,182.04,181.98,11.87]
["bitfinex","SOLUSD",1721675742807,62.3633,182.04,181.98,11.87]
["bitfinex","SOLUSD",1721675743015,56.87,182.04,181.98,11.87]
["bitfinex","SOLUSD",1721675744008,11.87,182.03,181.97,27.0137]
["bitfinex","SOLUSD",1721675744260,45.0,182.02,181.97,27.0137]
["bitfinex","SOLUSD",1721675744537,45.0,182.02,181.97,11.87]
["bitfinex","SOLUSD",1721675745033,45.0,182.02,181.93,15.6822]
["bitfinex","SOLUSD",1721675745238,11.87,182.0,181.94,11.87]
["bitfinex","SOLUSD",1721675745417,11.87,181.99,181.93,27.5522]
["bitfinex","SOLUSD",1721675745821,45.0,181.98,181.95,11.87]
["bitfinex","SOLUSD",1721675746245,45.0,181.99,181.95,11.87]
["bitfinex","SOLUSD",1721675747214,45.0,181.99,181.96,11.87]
["bitfinex","SOLUSD",1721675747415,11.87,182.04,181.98,11.87]
["bitfinex","SOLUSD",1721675747628,45.0,182.03,181.98,11.87]
["bitfinex","SOLUSD",1721675748842,11.87,182.02,181.96,11.87]
["bitfinex","SOLUSD",1721675749016,45.0,182.03,181.93,15.6822]
["bitfinex","SOLUSD",1721675749017,56.87,182.01,181.95,11.87]
["bitfinex","SOLUSD",1721675749217,11.87,182.01,181.95,11.87]
["bitfinex","SOLUSD",1721675749418,56.87,182.0,181.94,11.87]
["bitfinex","SOLUSD",1721675749829,56.87,182.0,181.93,15.6822]
["bitfinex","SOLUSD",1721675750037,11.87,181.98,181.92,11.87]
["bitfinex","SOLUSD",1721675750325,20.8916,182.02,181.93,11.87]
["bitfinex","SOLUSD",1721675750540,11.87,182.0,181.94,11.87]
["bitfinex","SOLUSD",1721675750844,45.0,181.99,181.94,11.87]
["bitfinex","SOLUSD",1721675751450,15.3977,182.02,181.96,11.87]
["bitfinex","SOLUSD",1721675751616,45.0,182.01,181.96,11.87]
["bitfinex","SOLUSD",1721675752220,45.0,182.01,181.97,11.87]
["bitfinex","SOLUSD",1721675752431,45.0,182.02,181.97,11.87]
["bitfinex","SOLUSD",1721675753027,56.87,182.02,181.96,11.87]
["bitfinex","SOLUSD",1721675753957,11.87,182.01,181.96,11.87]
["bitfinex","SOLUSD",1721675754125,11.87,182.01,181.9,11.87]
["bitfinex","SOLUSD",1721675754126,45.0,182.0,181.95,11.87]
["bitfinex","SOLUSD",1721675757148,56.87,182.0,181.89,16.2751]
["bitfinex","SOLUSD",1721675757331,56.87,182.0,181.93,11.87]
["bitfinex","SOLUSD",1721675757332,11.87,181.99,181.93,11.87]
["bitfinex","SOLUSD",1721675757531,45.0,181.98,181.93,11.87]
["bitfinex","SOLUSD",1721675758262,45.0,181.98,181.94,11.87]
["bitfinex","SOLUSD",1721675758563,45.0,181.99,181.94,11.87]
["bitfinex","SOLUSD",1721675758753,56.87,181.99,181.93,11.87]
["bitfinex","SOLUSD",1721675759277,56.87,181.99,181.89,16.2751]
["bitfinex","SOLUSD",1721675759278,11.87,181.98,181.92,11.87]
["bitfinex","SOLUSD",1721675759933,45.0,181.97,181.92,11.87]
["bitfinex","SOLUSD",1721675760326,56.87,181.97,181.91,11.87]
["bitfinex","SOLUSD",1721675760532,11.87,181.96,181.9,11.87]
["bitfinex","SOLUSD",1721675760733,56.87,181.95,181.89,11.87]
["bitfinex","SOLUSD",1721675761066,45.0,181.97,181.84,15.7097]
["bitfinex","SOLUSD",1721675761067,11.87,181.96,181.9,11.87]
["bitfinex","SOLUSD",1721675761253,45.0,181.95,181.9,11.87]
["bitfinex","SOLUSD",1721675761449,15.0329,181.99,181.91,12.96936424]
["bitfinex","SOLUSD",1721675761647,45.0,181.98,181.93,11.87]
["bitfinex","SOLUSD",1721675762865,11.87,181.97,181.84,15.7097]
["bitfinex","SOLUSD",1721675763074,11.87,181.97,181.91,11.87]
["bitfinex","SOLUSD",1721675763279,45.0,181.98,181.93,11.87]
["bitfinex","SOLUSD",1721675763989,11.87,181.97,181.91,11.87]
["bitfinex","SOLUSD",1721675764275,45.0,181.96,181.91,11.87]
["bitfinex","SOLUSD",1721675764890,45.0,181.96,181.9,11.87]
["bitfinex","SOLUSD",1721675765980,11.87,181.95,181.84,15.7097]
["bitfinex","SOLUSD",1721675766180,11.87,181.93,181.87,11.87]
["bitfinex","SOLUSD",1721675767180,11.87,181.9,181.79,6.21086869]
["bitfinex","SOLUSD",1721675767385,11.87,181.9,181.75,21.9199]
["bitfinex","SOLUSD",1721675767386,11.87,181.82,181.75,21.9199]
["bitfinex","SOLUSD",1721675767674,11.87,181.82,181.76,11.87]
["bitfinex","SOLUSD",1721675768065,22.9654,181.87,181.77,11.87]
["bitfinex","SOLUSD",1721675768066,11.87,181.83,181.77,11.87]
["bitfinex","SOLUSD",1721675768273,0.957,181.87,181.75,15.2934]
["bitfinex","SOLUSD",1721675768584,0.957,181.87,181.82,11.87]
["bitfinex","SOLUSD",1721675768983,0.957,181.87,181.75,15.2934]
["bitfinex","SOLUSD",1721675768984,11.87,181.84,181.75,15.2934]
["bitfinex","SOLUSD",1721675769165,45.0,181.83,181.71,6.6265]
["bitfinex","SOLUSD",1721675769370,45.957,181.87,181.75,11.87]
["bitfinex","SOLUSD",1721675769371,11.87,181.81,181.75,11.87]
["bitfinex","SOLUSD",1721675769566,45.0,181.8,181.77,11.87]
["bitfinex","SOLUSD",1721675770368,45.0,181.8,181.71,6.6265]
["bitfinex","SOLUSD",1721675770607,45.0,181.8,181.74,11.87]
["bitfinex","SOLUSD",1721675770608,56.87,181.8,181.74,11.87]
["bitfinex","SOLUSD",1721675770767,56.87,181.8,181.75,11.87]
["bitfinex","SOLUSD",1721675770768,45.0,181.8,181.75,11.87]
["bitfinex","SOLUSD",1721675771421,56.87,181.8,181.74,11.87]
["bitfinex","SOLUSD",1721675771917,45.0,181.8,181.76,11.87]
["bitfinex","SOLUSD",1721675772073,15.3225,181.83,181.78,11.87]
["bitfinex","SOLUSD",1721675772273,15.3225,181.83,181.71,30.4265]
["bitfinex","SOLUSD",1721675772501,15.3225,181.83,181.72,20.0]
["bitfinex","SOLUSD",1721675773392,45.0,181.82,181.72,20.0]
["bitfinex","SOLUSD",1721675775593,15.3225,181.83,181.72,20.0]
["bitfinex","SOLUSD",1721675775919,15.8007,181.88,181.74,23.8]
["bitfinex","SOLUSD",1721675776123,15.8007,181.88,181.77,23.8]
["bitfinex","SOLUSD",1721675776320,15.8007,181.88,181.7,23.8]
["bitfinex","SOLUSD",1721675776321,6.066,181.91,181.8,23.8]
["bitfinex","SOLUSD",1721675776486,6.066,181.91,181.81,1.09971363]
["bitfinex","SOLUSD",1721675776821,6.2456,181.96,181.83,23.8]
["bitfinex","SOLUSD",1721675777112,6.2456,181.96,181.84,21.09945248]
["bitfinex","SOLUSD",1721675777329,5.497,181.92,181.81,1.09973135]
["bitfinex","SOLUSD",1721675777489,5.497,181.92,181.79,6.3075]
["bitfinex","SOLUSD",1721675777490,6.2456,181.96,181.8,20.0]
["bitfinex","SOLUSD",1721675777690,5.4963,181.95,181.8,20.0]
["bitfinex","SOLUSD",1721675778301,22.7556,181.96,181.8,20.0]
["bitfinex","SOLUSD",1721675778302,6.2456,181.96,181.8,20.0]
["bitfinex","SOLUSD",1721675778511,6.2456,181.96,181.81,1.09970448]
["bitfinex","SOLUSD",1721675778850,45.0,181.95,181.82,23.8]
["bitfinex","SOLUSD",1721675779016,6.2456,181.96,181.83,21.09959387]
["bitfinex","SOLUSD",1721675779420,6.2456,181.96,181.85,23.8]
["bitfinex","SOLUSD",1721675779606,6.2456,181.96,181.86,21.09943832]
["bitfinex","SOLUSD",1721675780435,45.0,181.95,181.86,21.09943832]
["bitfinex","SOLUSD",1721675780816,45.0,181.95,181.86,20.0]
["bitfinex","SOLUSD",1721675782631,45.0,181.95,181.87,1.09947039]
["bitfinex","SOLUSD",1721675785127,45.0,181.95,181.86,20.0]
["bitfinex","SOLUSD",1721675785521,50.496,181.95,181.86,20.0]
["bitfinex","SOLUSD",1721675785729,50.496,181.95,181.83,20.0]
["bitfinex","SOLUSD",1721675786537,45.0,181.95,181.83,20.0]
["bitfinex","SOLUSD",1721675786842,50.496,181.96,181.83,20.0]
["bitfinex","SOLUSD",1721675787327,45.0,181.96,181.84,1.09961665]
["bitfinex","SOLUSD",1721675788918,45.0,181.96,181.83,20.0]
["bitfinex","SOLUSD",1721675789118,50.4958,181.96,181.84,1.09961504]
["bitfinex","SOLUSD",1721675790635,50.4958,181.96,181.83,20.0]
["bitfinex","SOLUSD",1721675790946,50.4958,181.96,181.79,30.1075]
["bitfinex","SOLUSD",1721675790947,5.4967,181.93,181.79,30.1075]
["bitfinex","SOLUSD",1721675791239,45.0,181.92,181.79,30.1075]
["bitfinex","SOLUSD",1721675791920,45.0,181.93,181.8,1.09982598]
["bitfinex","SOLUSD",1721675792122,15.5332,181.98,181.82,23.8]
["bitfinex","SOLUSD",1721675792323,15.5332,181.98,181.85,23.8]
["bitfinex","SOLUSD",1721675792524,15.5332,181.98,181.86,17.08330544]
["bitfinex","SOLUSD",1721675793219,15.5332,181.98,181.87,20.0]
["bitfinex","SOLUSD",1721675793430,15.5332,181.98,181.88,1.09939663]
["bitfinex","SOLUSD",1721675793918,6.1981,182.01,181.88,1.09939663]
["bitfinex","SOLUSD",1721675793919,6.1981,182.01,181.88,31.02359663]
["bitfinex","SOLUSD",1721675794119,15.1187,182.03,181.88,31.02359663]
["bitfinex","SOLUSD",1721675794120,15.1187,182.03,181.89,20.0]
["bitfinex","SOLUSD",1721675794332,15.1187,182.03,181.9,1.09919113]
["bitfinex","SOLUSD",1721675794849,6.6183,182.06,181.91,23.8]
["bitfinex","SOLUSD",1721675795147,15.1187,182.08,181.94,39.7839]
["bitfinex","SOLUSD",1721675795445,6.6183,182.11,181.97,23.8]
["bitfinex","SOLUSD",1721675795616,15.1187,182.13,181.98,21.0986317]
["bitfinex","SOLUSD",1721675795816,6.6183,182.16,182.01,15.9839]
["bitfinex","SOLUSD",1721675796045,12.108,182.16,182.02,21.09844457]
["bitfinex","SOLUSD",1721675796245,6.6183,182.16,182.02,21.09844457]
["bitfinex","SOLUSD",1721675796617,15.1187,182.18,182.03,29.9242]
["bitfinex","SOLUSD",1721675796821,15.1187,182.18,182.04,21.09831327]
["bitfinex","SOLUSD",1721675797023,12.1067,182.21,182.06,23.8]
["bitfinex","SOLUSD",1721675797246,5.4884,182.2,182.07,21.09822595]
["bitfinex","SOLUSD",1721675797446,15.1187,182.23,182.08,1.09815421]
["bitfinex","SOLUSD",1721675797624,0.1676187,182.25,182.08,1.09815421]
["bitfinex","SOLUSD",1721675797625,5.6548187,182.25,182.09,23.8]
["bitfinex","SOLUSD",1721675797820,0.1676187,182.25,182.1,21.09785654]
["bitfinex","SOLUSD",1721675798020,0.1676187,182.25,182.11,1.09785729]
["bitfinex","SOLUSD",1721675798220,0.1676187,182.25,182.1,20.0]
["bitfinex","SOLUSD",1721675798744,0.1676187,182.25,182.12,23.8]
["bitfinex","SOLUSD",1721675799045,0.1676187,182.25,182.13,21.09785721]
["bitfinex","SOLUSD",1721675800421,0.1676187,182.25,182.14,1.09779761]
["bitfinex","SOLUSD",1721675800632,0.1676187,182.25,182.15,1.0977972]
["bitfinex","SOLUSD",1721675800837,0.1676187,182.25,182.09,1.09778332]
["bitfinex","SOLUSD",1721675801052,0.1676187,182.25,182.09,46.09778332]
["bitfinex","SOLUSD",1721675801335,45.1676187,182.25,182.1,20.0]
["bitfinex","SOLUSD",1721675801868,5.4878,182.22,182.11,1.09779747]
["bitfinex","SOLUSD",1721675802049,45.0,182.21,182.07,26.66]
["bitfinex","SOLUSD",1721675802236,45.0,182.21,182.08,1.09804948]
["bitfinex","SOLUSD",1721675802440,45.0,182.21,182.07,26.66]
["bitfinex","SOLUSD",1721675802838,45.0,182.21,182.08,1.09821661]
["bitfinex","SOLUSD",1721675804161,45.0,182.21,182.08,20.0]
["bitfinex","SOLUSD",1721675804355,61.51,182.21,182.03,32.7842]
["bitfinex","SOLUSD",1721675804538,45.0,182.21,182.04,1.09822015]
["bitfinex","SOLUSD",1721675804738,50.4881,182.21,182.05,1.09806305]
["bitfinex","SOLUSD",1721675805153,50.4881,182.21,182.03,32.7842]
["bitfinex","SOLUSD",1721675805550,45.0,182.21,182.03,32.7842]
["bitfinex","SOLUSD",1721675805768,45.0,182.21,182.04,65.0]
["bitfinex","SOLUSD",1721675806058,45.0,182.21,182.05,1.09802602]
["bitfinex","SOLUSD",1721675806262,50.4883,182.21,182.04,65.0]
["bitfinex","SOLUSD",1721675806469,5.4885,182.2,182.04,65.0]
["bitfinex","SOLUSD",1721675806673,45.0,182.19,182.04,65.0]
["bitfinex","SOLUSD",1721675806968,45.0,182.19,182.04,20.0]
["bitfinex","SOLUSD",1721675807269,16.51,182.19,182.05,1.09822178]
["bitfinex","SOLUSD",1721675807472,45.0,182.18,182.05,1.09822178]
["bitfinex","SOLUSD",1721675807635,5.4894,182.17,182.05,1.09822178]
["bitfinex","SOLUSD",1721675807837,45.0,182.16,182.05,1.09822178]
["bitfinex","SOLUSD",1721675808033,45.0,182.16,182.03,32.7842]
["bitfinex","SOLUSD",1721675808457,50.4897,182.16,182.03,32.7842]
["bitfinex","SOLUSD",1721675809239,50.4897,182.16,182.04,20.0]
["bitfinex","SOLUSD",1721675809462,45.0,182.16,182.04,20.0]
["bitfinex","SOLUSD",1721675810556,50.4897,182.16,182.04,20.0]
["bitfinex","SOLUSD",1721675810741,71.51,182.16,182.03,6.1242]
["bitfinex","SOLUSD",1721675811173,5.4906,182.13,182.03,6.1242]
["bitfinex","SOLUSD",1721675811371,50.4909,182.12,182.03,6.1242]
["bitfinex","SOLUSD",1721675811573,50.4909,182.12,181.97,6.3298]
["bitfinex","SOLUSD",1721675811574,5.4917,182.1,181.97,6.3298]
["bitfinex","SOLUSD",1721675811740,45.0,182.09,181.97,6.3298]
["bitfinex","SOLUSD",1721675812261,45.0,182.1,181.98,1.09873218]
["bitfinex","SOLUSD",1721675812467,5.73993582,182.16,181.97,6.3298]
["bitfinex","SOLUSD",1721675812774,15.4553,182.17,181.99,27.75863381]
["bitfinex","SOLUSD",1721675812974,45.0,182.16,181.99,27.75863381]
["bitfinex","SOLUSD",1721675813167,45.0,182.16,182.0,20.0]
["bitfinex","SOLUSD",1721675813753,45.0,182.16,182.01,1.09839934]
["bitfinex","SOLUSD",1721675813957,45.0,182.16,182.02,1.09839884]
["bitfinex","SOLUSD",1721675814645,45.0,182.16,182.03,1.09836198]
["bitfinex","SOLUSD",1721675814843,45.0,182.17,182.03,1.09836198]
["bitfinex","SOLUSD",1721675815076,50.4894,182.17,182.03,1.09836198]
["bitfinex","SOLUSD",1721675815571,5.4897,182.16,182.03,1.09836198]
["bitfinex","SOLUSD",1721675815775,45.0,182.15,182.03,1.09836198]
["bitfinex","SOLUSD",1721675815980,45.0,182.15,182.04,1.09836229]
["bitfinex","SOLUSD",1721675816182,45.0,182.15,182.05,1.09836229]
["bitfinex","SOLUSD",1721675817176,45.0,182.15,182.01,1.09836209]
["bitfinex","SOLUSD",1721675817481,45.0,182.15,182.0,20.0]
["bitfinex","SOLUSD",1721675817482,45.0,182.15,182.02,1.09836058]
["bitfinex","SOLUSD",1721675817679,45.0,182.15,182.03,15.0501]
["bitfinex","SOLUSD",1721675817873,45.0,182.15,182.04,21.09836047]
["bitfinex","SOLUSD",1721675818068,5.74288821,182.21,182.05,6.388]
["bitfinex","SOLUSD",1721675818279,5.4884,182.21,182.06,21.09814885]
["bitfinex","SOLUSD",1721675818774,32.401,182.22,182.06,21.09814885]
["bitfinex","SOLUSD",1721675818775,32.401,182.22,182.06,20.0]
["bitfinex","SOLUSD",1721675818978,5.4887,182.19,182.06,20.0]
["bitfinex","SOLUSD",1721675819183,5.4887,182.19,182.07,1.09814921]
["bitfinex","SOLUSD",1721675819407,45.0,182.18,182.06,20.0]
["bitfinex","SOLUSD",1721675819576,45.0,182.19,182.06,20.0]
["bitfinex","SOLUSD",1721675820785,16.51,182.18,182.06,20.0]
["bitfinex","SOLUSD",1721675820954,45.0,182.17,182.06,20.0]
["bitfinex","SOLUSD",1721675821283,45.0,182.19,182.06,20.0]
["bitfinex","SOLUSD",1721675821480,50.4888,182.19,182.07,1.09820365]
["bitfinex","SOLUSD",1721675821655,5.4891,182.18,182.06,20.0]
["bitfinex","SOLUSD",1721675821980,45.0,182.17,182.06,20.0]
["bitfinex","SOLUSD",1721675822182,45.0,182.17,182.07,1.09824002]
["bitfinex","SOLUSD",1721675822382,45.0,182.17,182.06,43.71]
["bitfinex","SOLUSD",1721675822749,45.0,182.18,182.06,43.71]
["bitfinex","SOLUSD",1721675823584,50.4891,182.18,182.06,43.71]
["bitfinex","SOLUSD",1721675823788,45.0,182.18,182.06,43.71]
["bitfinex","SOLUSD",1721675824871,50.4891,182.18,182.06,43.71]
["bitfinex","SOLUSD",1721675825068,5.4894,182.17,182.06,43.71]
["bitfinex","SOLUSD",1721675825272,45.0,182.16,182.06,43.71]
["bitfinex","SOLUSD",1721675825471,50.4897,182.16,182.06,43.71]
["bitfinex","SOLUSD",1721675825684,45.0,182.16,182.06,43.71]
["bitfinex","SOLUSD",1721675826318,45.0,182.16,182.07,1.09822592]
["bitfinex","SOLUSD",1721675826519,45.0,182.16,182.08,1.09819949]
["bitfinex","SOLUSD",1721675826678,45.0,182.16,182.06,43.71]
["bitfinex","SOLUSD",1721675826679,6.6493,182.24,182.1,15.233]
["bitfinex","SOLUSD",1721675826883,6.6493,182.24,182.11,21.09806705]
["bitfinex","SOLUSD",1721675827307,5.4884,182.21,182.11,21.09806705]
["bitfinex","SOLUSD",1721675828011,5.4884,182.21,182.1,15.233]
["bitfinex","SOLUSD",1721675828012,5.4897,182.16,182.1,15.233]
["bitfinex","SOLUSD",1721675828217,5.489,182.18,182.1,15.233]
["bitfinex","SOLUSD",1721675828584,45.0,182.17,182.1,15.233]
["bitfinex","SOLUSD",1721675829229,45.0,182.18,182.1,15.233]
["bitfinex","SOLUSD",1721675829885,5.4893,182.17,182.1,15.233]
["bitfinex","SOLUSD",1721675830105,45.0,182.16,182.1,15.233]
["bitfinex","SOLUSD",1721675831291,45.0,182.17,182.1,15.233]
["bitfinex","SOLUSD",1721675833616,50.4894,182.17,182.1,15.233]
["bitfinex","SOLUSD",1721675833916,45.0,182.17,182.1,15.233]
["bitfinex","SOLUSD",1721675834092,50.4891,182.18,182.1,15.233]
["bitfinex","SOLUSD",1721675835725,45.0,182.18,182.1,15.233]
["bitfinex","SOLUSD",1721675835885,45.0,182.19,182.1,15.233]
["bitfinex","SOLUSD",1721675836208,0.1676187,182.25,182.11,7.35901812]
["bitfinex","SOLUSD",1721675836410,5.6548187,182.25,182.11,27.35901812]
["bitfinex","SOLUSD",1721675836593,0.1676187,182.25,182.12,1.09792398]
["bitfinex","SOLUSD",1721675836789,0.1676187,182.25,182.12,24.80792398]
["bitfinex","SOLUSD",1721675837112,0.1676187,182.25,182.13,20.0]
["bitfinex","SOLUSD",1721675837815,5.6546187,182.25,182.13,20.0]
["bitfinex","SOLUSD",1721675838114,0.1676187,182.25,182.13,20.0]
["bitfinex","SOLUSD",1721675839013,0.1676187,182.25,182.14,15.1726]
["bitfinex","SOLUSD",1721675839224,0.1676187,182.25,182.15,21.09762007]
["bitfinex","SOLUSD",1721675839920,0.1676187,182.25,182.15,20.0]
["bitfinex","SOLUSD",1721675841701,5.6548187,182.25,182.15,20.0]
["bitfinex","SOLUSD",1721675841890,45.0,182.24,182.15,20.0]
["bitfinex","SOLUSD",1721675842298,45.1676187,182.25,182.15,20.0]
["bitfinex","SOLUSD",1721675843103,0.1676187,182.25,182.15,20.0]
["bitfinex","SOLUSD",1721675843803,0.1676187,182.25,182.15,21.09785375]
["bitfinex","SOLUSD",1721675846205,0.1676187,182.25,182.15,20.0]
["bitfinex","SOLUSD",1721675847400,0.1676187,182.25,182.16,1.09778484]
["bitfinex","SOLUSD",1721675847735,0.1676187,182.25,182.15,20.0]
["bitfinex","SOLUSD",1721675848229,0.1676187,182.25,182.16,1.09777238]
["bitfinex","SOLUSD",1721675848806,0.1676187,182.25,182.19,15.3613]
["bitfinex","SOLUSD",1721675849033,0.1676187,182.25,182.2,21.09741375]
["bitfinex","SOLUSD",1721675849234,0.1676187,182.25,182.21,1.09741554]
["bitfinex","SOLUSD",1721675850098,0.1676187,182.25,182.2,20.0]
["bitfinex","SOLUSD",1721675850302,0.1676187,182.25,182.21,1.09741615]
["bitfinex","SOLUSD",1721675850533,0.1676187,182.25,182.22,1.09739705]
["bitfinex","SOLUSD",1721675851932,0.1676187,182.25,182.2,20.0]
["bitfinex","SOLUSD",1721675852434,0.1676187,182.25,182.21,1.09733126]
["bitfinex","SOLUSD",1721675852608,0.1676187,182.25,182.2,20.0]
["bitfinex","SOLUSD",1721675854615,0.1676187,182.25,182.21,23.71]
["bitfinex","SOLUSD",1721675854814,0.1676187,182.25,182.22,20.0]
["bitfinex","SOLUSD",1721675859236,0.1676187,182.25,182.2,20.0]
["bitfinex","SOLUSD",1721675861044,0.7757304,182.29,182.2,20.0]
["bitfinex","SOLUSD",1721675861045,0.7757304,182.29,182.22,23.71]
["bitfinex","SOLUSD",1721675861221,0.7757304,182.29,182.23,21.09714586]
["bitfinex","SOLUSD",1721675861413,0.7757304,182.29,182.24,1.09714582]
["bitfinex","SOLUSD",1721675861616,0.7757304,182.29,182.25,23.71]
["bitfinex","SOLUSD",1721675861835,0.7757304,182.29,182.27,16.5021]
["bitfinex","SOLUSD",1721675863840,0.7757304,182.29,182.28,6.0773]
["bitfinex","SOLUSD",1721675864241,5.73621236,182.43,182.28,50.88428613]
["bitfinex","SOLUSD",1721675864474,5.4818,182.43,182.29,20.0]
["bitfinex","SOLUSD",1721675864757,5.481,182.45,182.29,20.0]
["bitfinex","SOLUSD",1721675865130,5.4812,182.44,182.29,20.0]
["bitfinex","SOLUSD",1721675865525,5.4816,182.43,182.29,20.0]
["bitfinex","SOLUSD",1721675866058,5.4822,182.41,182.3,1.09676081]
["bitfinex","SOLUSD",1721675866235,5.4818,182.43,182.29,20.0]
["bitfinex","SOLUSD",1721675866439,5.4814,182.44,182.29,20.0]
["bitfinex","SOLUSD",1721675866635,27.33256751,182.46,182.3,15.5135]
["bitfinex","SOLUSD",1721675866862,5.73496751,182.46,182.32,6.5814]
["bitfinex","SOLUSD",1721675867034,0.7757304,182.47,182.33,21.09658462]
["bitfinex","SOLUSD",1721675867239,0.7757304,182.47,182.34,16.4394]
["bitfinex","SOLUSD",1721675867426,0.7757304,182.47,182.35,20.0]
["bitfinex","SOLUSD",1721675867631,0.7757304,182.47,182.36,1.09649561]
["bitfinex","SOLUSD",1721675868363,0.7757304,182.47,182.37,6.1813]
["bitfinex","SOLUSD",1721675868662,0.7757304,182.47,182.38,20.0]
["bitfinex","SOLUSD",1721675870656,0.7757304,182.47,182.37,6.1813]
["bitfinex","SOLUSD",1721675870951,27.2857304,182.47,182.34,16.4394]
["bitfinex","SOLUSD",1721675871159,45.0,182.46,182.34,16.4394]
["bitfinex","SOLUSD",1721675871338,5.4813,182.44,182.34,16.4394]
["bitfinex","SOLUSD",1721675871533,45.0,182.43,182.34,16.4394]
["bitfinex","SOLUSD",1721675872738,50.4815,182.43,182.34,16.4394]
["bitfinex","SOLUSD",1721675872955,5.4819,182.42,182.34,16.4394]
["bitfinex","SOLUSD",1721675873155,5.4819,182.42,182.33,6.577]
["bitfinex","SOLUSD",1721675873346,45.0,182.41,182.33,6.577]
["bitfinex","SOLUSD",1721675873755,50.4819,182.42,182.33,6.577]
["bitfinex","SOLUSD",1721675873940,5.4822,182.41,182.33,6.577]
["bitfinex","SOLUSD",1721675874136,45.0,182.4,182.3,15.3928]
["bitfinex","SOLUSD",1721675874658,45.0,182.41,182.3,15.3928]
["bitfinex","SOLUSD",1721675875070,45.0,182.41,182.31,1.09687925]
["bitfinex","SOLUSD",1721675876182,45.0,182.41,182.31,21.09687925]
["bitfinex","SOLUSD",1721675876555,0.7757304,182.47,182.33,23.71]
["bitfinex","SOLUSD",1721675876748,0.7757304,182.47,182.34,20.0]
["bitfinex","SOLUSD",1721675876949,0.7757304,182.47,182.35,6.1471]
["bitfinex","SOLUSD",1721675877198,0.7757304,182.47,182.36,21.09644955]
["bitfinex","SOLUSD",1721675877482,0.7757304,182.47,182.36,20.0]
["bitfinex","SOLUSD",1721675877697,0.7757304,182.47,182.37,1.0965595]
["bitfinex","SOLUSD",1721675878489,0.7757304,182.47,182.36,20.0]
["bitfinex","SOLUSD",1721675878794,0.7757304,182.47,182.38,15.1765]
["bitfinex","SOLUSD",1721675879081,6.2561304,182.47,182.38,15.1765]
["bitfinex","SOLUSD",1721675879450,0.7757304,182.47,182.38,15.1765]
["bitfinex","SOLUSD",1721675879649,6.2561304,182.47,182.38,15.1765]
["bitfinex","SOLUSD",1721675879977,0.7757304,182.47,182.38,15.1765]
["bitfinex","SOLUSD",1721675880585,0.7757304,182.47,182.39,1.09644465]
["bitfinex","SOLUSD",1721675880990,0.7757304,182.47,182.4,1.09615719]
["bitfinex","SOLUSD",1721675881291,0.7757304,182.47,182.39,20.0]
["bitfinex","SOLUSD",1721675881665,0.7757304,182.47,182.4,7.7528844]
["bitfinex","SOLUSD",1721675881874,0.7757304,182.47,182.41,20.0]
["bitfinex","SOLUSD",1721675882197,0.7757304,182.47,182.43,23.71]
["bitfinex","SOLUSD",1721675882348,6.1014,182.62,182.44,81.39904522]
["bitfinex","SOLUSD",1721675882549,5.4764,182.6,182.45,0.17]
["bitfinex","SOLUSD",1721675882971,22.6114,182.62,182.44,80.3033]
["bitfinex","SOLUSD",1721675883196,6.2690187,182.61,182.44,35.3033]
["bitfinex","SOLUSD",1721675883358,6.2690187,182.61,182.46,30.3668]
["bitfinex","SOLUSD",1721675883558,0.1676187,182.61,182.49,23.71]
["bitfinex","SOLUSD",1721675883880,0.1676187,182.61,182.5,65.0]
["bitfinex","SOLUSD",1721675884084,0.1676187,182.61,182.51,0.17]
["bitfinex","SOLUSD",1721675884272,0.1676187,182.61,182.52,23.71]
["bitfinex","SOLUSD",1721675884449,0.1676187,182.61,182.53,1.09537304]
["bitfinex","SOLUSD",1721675884655,0.1676187,182.61,182.53,21.09537304]
["bitfinex","SOLUSD",1721675884853,0.1676187,182.61,182.53,20.0]
["bitfinex","SOLUSD",1721675885090,0.1676187,182.61,182.54,1.09535284]
["bitfinex","SOLUSD",1721675885388,0.1676187,182.61,182.55,1.09531827]
["bitfinex","SOLUSD",1721675885593,0.1676187,182.61,182.53,20.0]
["bitfinex","SOLUSD",1721675886088,0.1676187,182.61,182.54,1.09543825]
["bitfinex","SOLUSD",1721675886298,0.1676187,182.61,182.55,1.0952457]
["bitfinex","SOLUSD",1721675886456,0.1676187,182.61,182.53,20.0]
["bitfinex","SOLUSD",1721675887053,0.1676187,182.61,182.5,20.0]
["bitfinex","SOLUSD",1721675888156,0.1676187,182.61,182.46,6.6568]
["bitfinex","SOLUSD",1721675888157,0.1676187,182.61,182.46,30.3668]
["bitfinex","SOLUSD",1721675888892,5.6437187,182.61,182.46,30.3668]
["bitfinex","SOLUSD",1721675889099,50.4764,182.6,182.46,32.59022969]
["bitfinex","SOLUSD",1721675889255,5.4772,182.58,182.46,6.6568]
["bitfinex","SOLUSD",1721675889463,23.8776187,182.61,182.47,1.09582157]
["bitfinex","SOLUSD",1721675889784,45.0,182.6,182.47,1.09582157]
["bitfinex","SOLUSD",1721675889965,45.1676187,182.61,182.47,1.09582157]
["bitfinex","SOLUSD",1721675890166,5.4764,182.6,182.47,1.09582157]
["bitfinex","SOLUSD",1721675890383,45.0,182.59,182.47,1.09582157]
["bitfinex","SOLUSD",1721675890565,45.0,182.59,182.46,6.6568]
["bitfinex","SOLUSD",1721675890767,45.0,182.6,182.46,6.6568]
["bitfinex","SOLUSD",1721675890969,5.4771,182.58,182.46,6.6568]
["bitfinex","SOLUSD",1721675891165,45.0,182.57,182.46,6.6568]
["bitfinex","SOLUSD",1721675891473,50.4774,182.57,182.46,6.6568]
["bitfinex","SOLUSD",1721675891993,45.0,182.57,182.46,6.6568]
["bitfinex","SOLUSD",1721675892874,45.0,182.57,182.47,1.09574798]
["bitfinex","SOLUSD",1721675893071,5.4768,182.59,182.47,1.09574798]
["bitfinex","SOLUSD",1721675893072,45.0,182.58,182.47,1.09574798]
["bitfinex","SOLUSD",1721675893475,45.0,182.59,182.47,20.0]
["bitfinex","SOLUSD",1721675893865,0.1676187,182.61,182.47,20.0]
["bitfinex","SOLUSD",1721675894365,0.1676187,182.61,182.48,1.09548987]
["bitfinex","SOLUSD",1721675894573,0.1676187,182.61,182.49,1.09546504]
["bitfinex","SOLUSD",1721675895195,0.1676187,182.61,182.47,20.0]
["bitfinex","SOLUSD",1721675895880,0.1676187,182.61,182.49,23.71]
["bitfinex","SOLUSD",1721675896071,0.1676187,182.61,182.5,20.0]
["bitfinex","SOLUSD",1721675896602,5.4764,182.6,182.5,20.0]
["bitfinex","SOLUSD",1721675896770,0.1676187,182.61,182.46,30.3668]
["bitfinex","SOLUSD",1721675896967,0.1676187,182.61,182.46,6.6568]
["bitfinex","SOLUSD",1721675897170,13.6934,182.57,182.46,6.6568]
["bitfinex","SOLUSD",1721675897383,5.4791,182.51,182.46,6.6568]
["bitfinex","SOLUSD",1721675897586,5.4791,182.51,182.44,15.3033]
["bitfinex","SOLUSD",1721675897908,5.4784,182.54,182.45,1.09616906]
["bitfinex","SOLUSD",1721675898196,23.71,182.58,182.41,1.09606176]
["bitfinex","SOLUSD",1721675898493,5.4782,182.54,182.4,6.1435]
["bitfinex","SOLUSD",1721675898795,45.0,182.53,182.4,6.1435]
["bitfinex","SOLUSD",1721675898969,50.4786,182.53,182.4,6.1435]
["bitfinex","SOLUSD",1721675899163,45.0,182.53,182.4,6.1435]
["bitfinex","SOLUSD",1721675899985,5.4796,182.5,182.4,6.1435]
["bitfinex","SOLUSD",1721675900302,50.4799,182.49,182.4,6.1435]
["bitfinex","SOLUSD",1721675900499,5.48,182.48,182.4,6.1435]
["bitfinex","SOLUSD",1721675900669,45.0,182.47,182.38,15.2295]
["bitfinex","SOLUSD",1721675901012,61.47,182.49,182.38,15.2295]
["bitfinex","SOLUSD",1721675901297,5.4809,182.45,182.35,6.434]
["bitfinex","SOLUSD",1721675901504,26.47,182.47,182.35,6.434]
["bitfinex","SOLUSD",1721675901677,5.4817,182.43,182.35,6.434]
["bitfinex","SOLUSD",1721675902009,45.0,182.42,182.35,6.434]
["bitfinex","SOLUSD",1721675902505,45.0,182.42,182.33,15.1068]
["bitfinex","SOLUSD",1721675902678,45.0,182.43,182.34,1.09681036]
["bitfinex","SOLUSD",1721675903191,50.4815,182.43,182.33,15.1068]
["bitfinex","SOLUSD",1721675905095,45.0,182.43,182.33,15.1068]
["bitfinex","SOLUSD",1721675905299,45.0,182.43,182.34,1.09682112]
["bitfinex","SOLUSD",1721675905479,45.0,182.44,182.34,1.09682112]
["bitfinex","SOLUSD",1721675906300,45.0,182.44,182.33,15.1068]
["bitfinex","SOLUSD",1721675906500,45.0,182.44,182.34,1.09664875]
["bitfinex","SOLUSD",1721675906891,50.4812,182.44,182.34,1.09664875]
["bitfinex","SOLUSD",1721675907091,50.4812,182.44,182.33,15.1068]
["bitfinex","SOLUSD",1721675907697,61.47,182.44,182.33,15.1068]
["bitfinex","SOLUSD",1721675907904,5.4825,182.4,182.31,6.434]
["bitfinex","SOLUSD",1721675908207,61.47,182.44,182.31,6.434]
["bitfinex","SOLUSD",1721675908208,45.0,182.39,182.31,6.434]
["bitfinex","SOLUSD",1721675910304,45.0,182.39,182.32,1.09682219]
["bitfinex","SOLUSD",1721675910687,45.0,182.39,182.31,6.434]
["bitfinex","SOLUSD",1721675912629,5.4833,182.38,182.31,6.434]
["bitfinex","SOLUSD",1721675912940,45.0,182.37,182.28,15.6355]
["bitfinex","SOLUSD",1721675913220,61.47,182.37,182.28,15.6355]
["bitfinex","SOLUSD",1721675913448,5.4839,182.35,182.28,15.6355]
["bitfinex","SOLUSD",1721675913611,45.0,182.34,182.27,6.281]
["bitfinex","SOLUSD",1721675914328,50.4843,182.34,182.23,22.7911]
["bitfinex","SOLUSD",1721675914815,71.47,182.34,182.23,22.7911]
["bitfinex","SOLUSD",1721675915011,5.4852,182.31,182.23,22.7911]
["bitfinex","SOLUSD",1721675915229,45.0,182.3,182.23,22.7911]
["bitfinex","SOLUSD",1721675916011,45.0,182.31,182.23,22.7911]
["bitfinex","SOLUSD",1721675916212,45.0,182.32,182.23,22.7911]
["bitfinex","SOLUSD",1721675916511,45.0,182.32,182.24,1.09734558]
["bitfinex","SOLUSD",1721675916720,61.47,182.33,182.23,22.7911]
["bitfinex","SOLUSD",1721675916919,5.4854,182.3,182.23,22.7911]
["bitfinex","SOLUSD",1721675917115,45.0,182.29,182.23,22.7911]
["bitfinex","SOLUSD",1721675917514,50.4857,182.29,182.19,6.281]
["bitfinex","SOLUSD",1721675917848,45.0,182.29,182.2,1.09753426]
["bitfinex","SOLUSD",1721675918146,50.4854,182.3,182.21,1.09750946]
["bitfinex","SOLUSD",1721675918455,45.0,182.3,182.21,1.09750946]
["bitfinex","SOLUSD",1721675918820,45.0,182.31,182.21,1.09750946]
["bitfinex","SOLUSD",1721675919015,5.4854,182.3,182.19,6.281]
["bitfinex","SOLUSD",1721675919215,45.0,182.29,182.19,6.281]
["bitfinex","SOLUSD",1721675919724,5.4858,182.29,182.19,6.281]
["bitfinex","SOLUSD",1721675919941,50.4861,182.28,182.19,6.281]
["bitfinex","SOLUSD",1721675920246,50.4857,182.3,182.2,1.09757959]
["bitfinex","SOLUSD",1721675920447,45.0,182.27,182.2,1.09757959]
["bitfinex","SOLUSD",1721675920652,45.0,182.3,182.21,1.09754089]
["bitfinex","SOLUSD",1721675921161,39.8367,182.4,182.22,24.77734427]
["bitfinex","SOLUSD",1721675921760,5.4847,182.33,182.22,23.68]
["bitfinex","SOLUSD",1721675921979,16.47,182.37,182.22,23.68]
["bitfinex","SOLUSD",1721675922259,16.47,182.37,182.23,1.09722155]
["bitfinex","SOLUSD",1721675922422,21.9535,182.37,182.22,23.68]
["bitfinex","SOLUSD",1721675922859,5.4836,182.36,182.23,20.0]
["bitfinex","SOLUSD",1721675923028,5.4836,182.36,182.24,1.09719947]
["bitfinex","SOLUSD",1721675923538,50.4839,182.35,182.24,1.09719947]
["bitfinex","SOLUSD",1721675923736,45.0,182.35,182.24,1.09719947]
["bitfinex","SOLUSD",1721675924051,50.484,182.35,182.24,1.09719947]
["bitfinex","SOLUSD",1721675924629,61.47,182.35,182.23,20.0]
["bitfinex","SOLUSD",1721675924947,5.4846,182.33,182.24,1.09733468]
["bitfinex","SOLUSD",1721675925141,45.0,182.32,182.24,1.09733468]
["bitfinex","SOLUSD",1721675925366,45.0,182.32,182.21,1.09730655]
["bitfinex","SOLUSD",1721675925889,5.4834,182.37,182.23,15.3446]
["bitfinex","SOLUSD",1721675926189,15.7738,182.42,182.25,23.68]
["bitfinex","SOLUSD",1721675926355,5.4836,182.37,182.26,21.09701896]
["bitfinex","SOLUSD",1721675926856,5.4836,182.37,182.26,20.0]
["bitfinex","SOLUSD",1721675927858,45.0,182.36,182.26,20.0]
["bitfinex","SOLUSD",1721675928476,45.0,182.36,182.25,23.68]
["bitfinex","SOLUSD",1721675928670,5.4842,182.34,182.25,1.09715245]
["bitfinex","SOLUSD",1721675928851,61.47,182.37,182.25,1.09715245]
["bitfinex","SOLUSD",1721675928852,45.0,182.33,182.25,20.0]
["bitfinex","SOLUSD",1721675929050,45.0,182.33,182.25,21.09718025]
["bitfinex","SOLUSD",1721675929267,45.0,182.34,182.25,21.09718025]
["bitfinex","SOLUSD",1721675929463,45.0,182.35,182.25,21.09718025]
["bitfinex","SOLUSD",1721675929667,5.4845,182.34,182.25,20.0]
["bitfinex","SOLUSD",1721675929997,50.4846,182.33,182.24,6.4038]
["bitfinex","SOLUSD",1721675930166,45.0,182.33,182.24,6.4038]
["bitfinex","SOLUSD",1721675930495,5.4845,182.33,182.24,6.4038]
["bitfinex","SOLUSD",1721675930693,45.0,182.32,182.24,6.4038]
["bitfinex","SOLUSD",1721675931263,16.47,182.39,182.25,1.09725895]
["bitfinex","SOLUSD",1721675931463,50.4831,182.38,182.25,1.09725895]
["bitfinex","SOLUSD",1721675932575,5.4834,182.37,182.25,1.09725895]
["bitfinex","SOLUSD",1721675932788,45.0,182.36,182.25,1.09725895]
["bitfinex","SOLUSD",1721675932964,45.0,182.36,182.24,6.4038]
["bitfinex","SOLUSD",1721675933165,5.4845,182.33,182.24,6.4038]
["bitfinex","SOLUSD",1721675933385,45.0,182.32,182.24,6.4038]
["bitfinex","SOLUSD",1721675933595,50.4848,182.32,182.24,6.4038]
["bitfinex","SOLUSD",1721675933796,45.0,182.32,182.24,6.4038]
["bitfinex","SOLUSD",1721675934016,50.4849,182.32,182.24,6.4038]
["bitfinex","SOLUSD",1721675934370,45.0,182.32,182.24,6.4038]
["bitfinex","SOLUSD",1721675934708,5.4833,182.37,182.24,6.4038]
["bitfinex","SOLUSD",1721675934864,39.41677083,182.4,182.25,20.0]
["bitfinex","SOLUSD",1721675934865,5.73677083,182.4,182.25,20.0]
["bitfinex","SOLUSD",1721675935285,11.21927083,182.4,182.25,20.0]
["bitfinex","SOLUSD",1721675936403,45.0,182.39,182.25,20.0]
["bitfinex","SOLUSD",1721675937167,61.47,182.39,182.25,20.0]
["bitfinex","SOLUSD",1721675937368,71.47,182.39,182.25,21.09709338]
["bitfinex","SOLUSD",1721675937588,16.47,182.37,182.25,21.09709338]
["bitfinex","SOLUSD",1721675937785,45.0,182.36,182.26,1.09718483]
["bitfinex","SOLUSD",1721675937989,45.0,182.36,182.25,20.0]
["bitfinex","SOLUSD",1721675939066,45.0,182.36,182.26,1.09704998]
["bitfinex","SOLUSD",1721675939288,45.0,182.36,182.27,1.09700591]
["bitfinex","SOLUSD",1721675940585,5.4845,182.33,182.25,20.0]
["bitfinex","SOLUSD",1721675940767,45.0,182.32,182.24,6.4038]
["bitfinex","SOLUSD",1721675940973,50.4848,182.32,182.24,6.4038]
["bitfinex","SOLUSD",1721675942090,45.0,182.32,182.24,6.4038]
["bitfinex","SOLUSD",1721675942289,50.4849,182.32,182.24,6.4038]
["bitfinex","SOLUSD",1721675942677,61.47,182.32,182.23,15.3446]
["bitfinex","SOLUSD",1721675942995,5.4855,182.3,182.23,15.3446]
["bitfinex","SOLUSD",1721675943180,21.9562,182.28,182.19,6.0264]
["bitfinex","SOLUSD",1721675943498,45.0,182.27,182.19,6.0264]
["bitfinex","SOLUSD",1721675943797,5.4867,182.26,182.17,16.6074]
["bitfinex","SOLUSD",1721675943986,45.0,182.25,182.17,16.6074]
["bitfinex","SOLUSD",1721675944496,45.0,182.26,182.17,16.6074]
["bitfinex","SOLUSD",1721675944804,50.4868,182.26,182.17,16.6074]
["bitfinex","SOLUSD",1721675945490,45.0,182.26,182.17,16.6074]
["bitfinex","SOLUSD",1721675945671,50.4869,182.26,182.17,16.6074]
["bitfinex","SOLUSD",1721675945879,5.4873,182.24,182.17,16.6074]
["bitfinex","SOLUSD",1721675946094,61.47,182.23,182.15,6.0264]
["bitfinex","SOLUSD",1721675946390,45.0,182.22,182.15,6.0264]
["bitfinex","SOLUSD",1721675946893,5.4881,182.22,182.15,6.0264]
["bitfinex","SOLUSD",1721675947104,45.0,182.21,182.15,6.0264]
["bitfinex","SOLUSD",1721675947490,5.4889,182.19,182.11,17.48002504]
["bitfinex","SOLUSD",1721675947669,45.0,182.18,182.11,16.382]
["bitfinex","SOLUSD",1721675948075,61.47,182.19,182.11,16.382]
["bitfinex","SOLUSD",1721675948277,5.4891,182.18,182.11,16.382]
["bitfinex","SOLUSD",1721675948508,45.0,182.17,182.11,16.382]
["bitfinex","SOLUSD",1721675949304,45.0,182.18,182.11,16.382]
["bitfinex","SOLUSD",1721675949470,45.0,182.19,182.11,16.382]
["bitfinex","SOLUSD",1721675950681,5.4891,182.18,182.11,16.382]
["bitfinex","SOLUSD",1721675950941,45.0,182.19,182.11,16.382]
["bitfinex","SOLUSD",1721675950942,45.0,182.17,182.11,16.382]
["bitfinex","SOLUSD",1721675951727,45.0,182.18,182.11,16.382]
["bitfinex","SOLUSD",1721675952231,45.0,182.19,182.11,16.382]
["bitfinex","SOLUSD",1721675952635,50.4887,182.2,182.11,16.382]
["bitfinex","SOLUSD",1721675953056,5.4891,182.18,182.11,16.382]
["bitfinex","SOLUSD",1721675953347,45.0,182.17,182.11,16.382]
["bitfinex","SOLUSD",1721675954851,45.0,182.18,182.11,16.382]
["bitfinex","SOLUSD",1721675955343,50.7379623,182.18,182.11,16.382]
["bitfinex","SOLUSD",1721675955670,5.4896,182.17,182.11,16.382]
["bitfinex","SOLUSD",1721675955848,45.0,182.16,182.11,16.382]
["bitfinex","SOLUSD",1721675956438,45.0,182.17,182.11,16.382]
["bitfinex","SOLUSD",1721675956879,61.47,182.17,182.1,6.5001]
["bitfinex","SOLUSD",1721675957178,5.4899,182.16,182.07,16.4375]
["bitfinex","SOLUSD",1721675957480,45.0,182.15,182.07,16.4375]
["bitfinex","SOLUSD",1721675958172,5.4903,182.14,182.07,16.4375]
["bitfinex","SOLUSD",1721675958379,45.0,182.13,182.07,16.4375]
["bitfinex","SOLUSD",1721675960340,5.4908,182.12,182.06,6.1904]
["bitfinex","SOLUSD",1721675960543,45.0,182.11,182.06,6.1904]
["bitfinex","SOLUSD",1721675960756,45.0,182.13,182.06,6.1904]
["bitfinex","SOLUSD",1721675960946,50.4903,182.14,182.06,6.1904]
["bitfinex","SOLUSD",1721675961360,66.9603,182.14,182.06,6.1904]
["bitfinex","SOLUSD",1721675962067,45.0,182.14,182.06,6.1904]
["bitfinex","SOLUSD",1721675962259,5.7379623,182.18,182.08,16.0031]
["bitfinex","SOLUSD",1721675962568,16.0425,182.25,182.09,1.09813269]
["bitfinex","SOLUSD",1721675962744,5.4879,182.22,182.09,1.09813269]
["bitfinex","SOLUSD",1721675963064,32.5125,182.25,182.09,1.09813269]
["bitfinex","SOLUSD",1721675963280,5.4868,182.26,182.1,6.4397]
["bitfinex","SOLUSD",1721675963464,5.73060781,182.25,182.11,21.09790107]
["bitfinex","SOLUSD",1721675963644,5.4887,182.2,182.11,20.0]
["bitfinex","SOLUSD",1721675963850,10.0,182.24,182.11,20.0]
["bitfinex","SOLUSD",1721675964157,5.4881,182.22,182.11,1.09811887]
["bitfinex","SOLUSD",1721675964341,50.4881,182.21,182.11,20.0]
["bitfinex","SOLUSD",1721675964542,45.0,182.21,182.11,20.0]
["bitfinex","SOLUSD",1721675964739,5.4884,182.2,182.11,20.0]
["bitfinex","SOLUSD",1721675964937,45.0,182.19,182.11,20.0]
["bitfinex","SOLUSD",1721675965165,21.9584,182.21,182.11,20.0]
["bitfinex","SOLUSD",1721675965371,21.9584,182.21,182.1,6.4397]
["bitfinex","SOLUSD",1721675965372,50.4885,182.2,182.1,6.4397]
["bitfinex","SOLUSD",1721675966571,5.4887,182.19,182.1,6.4397]
["bitfinex","SOLUSD",1721675966867,45.0,182.18,182.1,6.4397]
["bitfinex","SOLUSD",1721675967256,45.0,182.19,182.1,6.4397]
["bitfinex","SOLUSD",1721675967455,5.4896,182.16,182.1,6.4397]
["bitfinex","SOLUSD",1721675967669,61.47,182.19,182.1,6.4397]
["bitfinex","SOLUSD",1721675967670,5.4894,182.17,182.1,6.4397]
["bitfinex","SOLUSD",1721675967864,50.4898,182.16,182.1,6.4397]
["bitfinex","SOLUSD",1721675968476,5.49,182.15,182.08,16.0031]
["bitfinex","SOLUSD",1721675968646,45.0,182.16,182.08,16.0031]
["bitfinex","SOLUSD",1721675968647,45.0,182.14,182.08,16.0031]
["bitfinex","SOLUSD",1721675968841,71.47,182.16,182.06,6.3997]
["bitfinex","SOLUSD",1721675968842,5.4906,182.13,182.06,6.3997]
["bitfinex","SOLUSD",1721675969047,45.0,182.12,182.06,6.3997]
["bitfinex","SOLUSD",1721675969552,45.0,182.13,182.06,6.3997]
["bitfinex","SOLUSD",1721675969758,45.0,182.13,182.04,15.9596]
["bitfinex","SOLUSD",1721675969951,50.4906,182.13,182.04,15.9596]
["bitfinex","SOLUSD",1721675970283,45.0,182.13,182.05,1.09858183]
["bitfinex","SOLUSD",1721675970460,45.0,182.13,182.04,15.9596]
["bitfinex","SOLUSD",1721675971874,5.4909,182.12,182.04,15.9596]
["bitfinex","SOLUSD",1721675972185,61.47,182.11,182.04,15.9596]
["bitfinex","SOLUSD",1721675972366,66.9612,182.11,182.04,15.9596]
["bitfinex","SOLUSD",1721675972878,61.47,182.11,182.04,15.9596]
["bitfinex","SOLUSD",1721675973102,5.4921,182.08,182.04,207.0]
["bitfinex","SOLUSD",1721675973258,45.0,182.07,182.04,207.0]
["bitfinex","SOLUSD",1721675973754,45.0,182.08,182.04,207.0]
["bitfinex","SOLUSD",1721675974176,50.7304167,182.08,182.04,207.0]
["bitfinex","SOLUSD",1721675974486,45.0,182.08,182.04,207.0]
["bitfinex","SOLUSD",1721675974681,45.0,182.09,182.04,207.0]
["bitfinex","SOLUSD",1721675976165,50.7294624,182.09,182.04,207.0]
["bitfinex","SOLUSD",1721675976687,56.2212624,182.09,182.04,207.0]
["bitfinex","SOLUSD",1721675977075,45.0,182.09,182.04,207.0]
["bitfinex","SOLUSD",1721675977288,45.0,182.1,182.04,207.0]
["bitfinex","SOLUSD",1721675977971,15.1141,182.18,182.04,207.0]
["bitfinex","SOLUSD",1721675978211,15.1141,182.18,182.05,16.0278]
["bitfinex","SOLUSD",1721675978493,5.72771604,182.18,182.05,16.0278]
["bitfinex","SOLUSD",1721675978666,5.4897,182.16,182.05,16.0278]
["bitfinex","SOLUSD",1721675978861,22.19771604,182.18,182.05,16.0278]
["bitfinex","SOLUSD",1721675979265,5.4899,182.16,182.05,16.0278]
["bitfinex","SOLUSD",1721675979496,5.4899,182.15,182.05,16.0278]
["bitfinex","SOLUSD",1721675979791,5.4902,182.14,182.05,16.0278]
["bitfinex","SOLUSD",1721675980383,32.19771604,182.18,182.05,16.0278]
["bitfinex","SOLUSD",1721675980384,5.4908,182.12,182.05,16.0278]
["bitfinex","SOLUSD",1721675980793,45.0,182.11,182.05,16.0278]
["bitfinex","SOLUSD",1721675981398,45.0,182.12,182.05,16.0278]
["bitfinex","SOLUSD",1721675983202,50.4908,182.12,182.05,16.0278]
["bitfinex","SOLUSD",1721675983494,45.0,182.12,182.05,16.0278]
["bitfinex","SOLUSD",1721675984212,50.4909,182.12,182.05,16.0278]
["bitfinex","SOLUSD",1721675984774,5.72771604,182.18,182.06,1.09854134]
["bitfinex","SOLUSD",1721675985082,22.19771604,182.18,182.06,1.09854134]
["bitfinex","SOLUSD",1721675985303,22.19771604,182.18,182.05,16.0278]
["bitfinex","SOLUSD",1721675985782,5.72771604,182.18,182.05,16.0278]
["bitfinex","SOLUSD",1721675985987,5.4894,182.17,182.05,16.0278]
["bitfinex","SOLUSD",1721675986180,26.4946,182.22,182.05,16.0278]
["bitfinex","SOLUSD",1721675986181,23.73,182.24,182.06,30.3842]
["bitfinex","SOLUSD",1721675986403,5.4885,182.2,182.06,51.48250043]
["bitfinex","SOLUSD",1721675986567,5.4882,182.21,182.06,51.48250043]
["bitfinex","SOLUSD",1721675986770,5.4884,182.2,182.06,51.48250043]
["bitfinex","SOLUSD",1721675986971,5.4888,182.19,182.06,51.48250043]
["bitfinex","SOLUSD",1721675987274,5.4898,182.16,182.06,50.3842]
["bitfinex","SOLUSD",1721675987603,5.49,182.15,182.06,7.75248197]
["bitfinex","SOLUSD",1721675987807,45.0,182.14,182.06,7.75248197]
["bitfinex","SOLUSD",1721675988168,45.0,182.14,182.06,6.6542]
["bitfinex","SOLUSD",1721675988571,50.4903,182.14,182.06,6.6542]
["bitfinex","SOLUSD",1721675989198,45.0,182.14,182.06,7.75261644]
["bitfinex","SOLUSD",1721675989405,45.0,182.15,182.06,7.75261644]
["bitfinex","SOLUSD",1721675989603,45.0,182.15,182.06,6.6542]
["bitfinex","SOLUSD",1721675989981,50.49,182.15,182.06,6.6542]
["bitfinex","SOLUSD",1721675990398,5.4904,182.14,182.06,6.6542]
["bitfinex","SOLUSD",1721675990607,45.0,182.13,182.06,6.6542]
["bitfinex","SOLUSD",1721675991800,50.4905,182.13,182.06,6.6542]
["bitfinex","SOLUSD",1721675991970,45.0,182.13,182.06,6.6542]
["bitfinex","SOLUSD",1721675992590,50.4906,182.13,182.06,6.6542]
["bitfinex","SOLUSD",1721675992910,45.0,182.13,182.06,6.6542]
["bitfinex","SOLUSD",1721675993123,5.4915,182.1,182.05,16.0278]
["bitfinex","SOLUSD",1721675993277,45.0,182.09,182.05,16.0278]
["bitfinex","SOLUSD",1721675993476,71.47,182.13,182.04,207.0]
["bitfinex","SOLUSD",1721675993707,5.4917,182.1,182.04,207.0]
["bitfinex","SOLUSD",1721675993918,50.4918,182.09,182.04,207.0]
["bitfinex","SOLUSD",1721675995732,5.4921,182.08,182.04,207.0]
["bitfinex","SOLUSD",1721675995894,45.0,182.07,182.04,207.0]
["bitfinex","SOLUSD",1721675996389,50.4924,182.07,182.04,207.0]
["bitfinex","SOLUSD",1721675997409,5.4928,182.06,182.04,207.0]
["bitfinex","SOLUSD",1721675997706,45.0,182.05,182.04,207.0]
["bitfinex","SOLUSD",1721675998918,45.0,182.05,182.04,206.1]
["bitfinex","SOLUSD",1721676000219,50.4929,182.05,182.04,206.1]
["bitfinex","SOLUSD",1721676001433,10.0,182.13,182.04,206.1]
["bitfinex","SOLUSD",1721676001737,33.73,182.18,182.04,222.064]
["bitfinex","SOLUSD",1721676002021,5.49,182.15,182.05,6.4851]
["bitfinex","SOLUSD",1721676002222,33.73,182.18,182.05,6.4851]
["bitfinex","SOLUSD",1721676002427,5.72850409,182.16,182.05,7.58360911]
["bitfinex","SOLUSD",1721676002632,5.4884,182.21,182.06,23.73]
["bitfinex","SOLUSD",1721676002797,5.4879,182.22,182.07,21.09812909]
["bitfinex","SOLUSD",1721676003006,5.4881,182.21,182.08,1.09812969]
["bitfinex","SOLUSD",1721676003703,5.4902,182.15,182.05,6.4851]
["bitfinex","SOLUSD",1721676004814,45.0,182.14,182.05,6.4851]
["bitfinex","SOLUSD",1721676005014,45.0,182.14,182.06,1.09823146]
["bitfinex","SOLUSD",1721676005215,45.0,182.14,182.05,30.2151]
["bitfinex","SOLUSD",1721676005533,45.0,182.14,182.05,6.4851]
["bitfinex","SOLUSD",1721676006334,5.4908,182.13,182.05,6.4851]
["bitfinex","SOLUSD",1721676006500,45.0,182.12,182.05,6.4851]
["bitfinex","SOLUSD",1721676007348,45.0,182.13,182.05,6.4851]
["bitfinex","SOLUSD",1721676008414,5.491,182.12,182.05,6.4851]
["bitfinex","SOLUSD",1721676008621,45.0,182.11,182.05,6.4851]
["bitfinex","SOLUSD",1721676008823,45.0,182.13,182.05,6.4851]
["bitfinex","SOLUSD",1721676009026,45.0,182.13,182.05,7.58361761]
["bitfinex","SOLUSD",1721676009822,45.0,182.14,182.05,7.58361761]
["bitfinex","SOLUSD",1721676010146,45.0,182.14,182.05,31.31361761]
["bitfinex","SOLUSD",1721676010440,37.4489,182.24,182.08,23.73]
["bitfinex","SOLUSD",1721676010441,13.7189,182.24,182.08,23.73]
["bitfinex","SOLUSD",1721676010623,5.4887,182.2,182.09,1.09808272]
["bitfinex","SOLUSD",1721676011252,22.19459428,182.22,182.09,1.09808272]
["bitfinex","SOLUSD",1721676011253,5.4887,182.19,182.09,1.09808272]
["bitfinex","SOLUSD",1721676011948,45.0,182.18,182.09,1.09808272]
["bitfinex","SOLUSD",1721676012316,45.0,182.18,182.06,16.0175]
["bitfinex","SOLUSD",1721676012539,61.47,182.19,182.07,21.09825702]
["bitfinex","SOLUSD",1721676012722,61.47,182.19,182.08,1.09825702]
["bitfinex","SOLUSD",1721676012922,5.72459428,182.22,182.1,22.5401]
["bitfinex","SOLUSD",1721676013117,26.47,182.25,182.11,44.82796008]
["bitfinex","SOLUSD",1721676013323,5.4879,182.22,182.11,44.82796008]
["bitfinex","SOLUSD",1721676014446,45.0,182.21,182.11,44.82796008]
["bitfinex","SOLUSD",1721676015032,16.47,182.27,182.11,44.82796008]
["bitfinex","SOLUSD",1721676015216,5.4872,182.24,182.11,44.82796008]
["bitfinex","SOLUSD",1721676015417,5.487,182.25,182.11,44.82796008]
["bitfinex","SOLUSD",1721676015662,5.72705101,182.28,182.15,22.9716]
["bitfinex","SOLUSD",1721676015821,5.72705101,182.28,182.16,1.09774651]
["bitfinex","SOLUSD",1721676015822,5.4866,182.27,182.16,1.09774651]
["bitfinex","SOLUSD",1721676016216,5.72705101,182.28,182.16,1.09774651]
["bitfinex","SOLUSD",1721676016444,5.72705101,182.28,182.17,23.73]
["bitfinex","SOLUSD",1721676016659,5.4851,182.32,182.18,1.09754072]
["bitfinex","SOLUSD",1721676016956,5.4846,182.33,182.2,23.73]
["bitfinex","SOLUSD",1721676017123,5.4846,182.33,182.21,1.09727569]
["bitfinex","SOLUSD",1721676017320,5.4848,182.32,182.21,1.09727569]
["bitfinex","SOLUSD",1721676018222,45.0,182.31,182.2,23.73]
["bitfinex","SOLUSD",1721676018416,45.0,182.32,182.19,21.0163]
["bitfinex","SOLUSD",1721676018629,5.4855,182.3,182.19,21.0163]
["bitfinex","SOLUSD",1721676018847,45.0,182.29,182.19,21.0163]
["bitfinex","SOLUSD",1721676020147,50.4857,182.29,182.19,21.0163]
["bitfinex","SOLUSD",1721676020756,5.488,182.22,182.19,21.0163]
["bitfinex","SOLUSD",1721676021053,61.47,182.29,182.19,21.0163]
["bitfinex","SOLUSD",1721676021222,5.4867,182.26,182.19,21.0163]
["bitfinex","SOLUSD",1721676021550,45.0,182.29,182.19,21.0163]
["bitfinex","SOLUSD",1721676022262,5.4861,182.28,182.19,21.0163]
["bitfinex","SOLUSD",1721676022427,45.0,182.27,182.19,21.0163]
["bitfinex","SOLUSD",1721676022623,45.0,182.29,182.19,21.0163]
["bitfinex","SOLUSD",1721676022852,5.72514693,182.36,182.26,22.2251]
["bitfinex","SOLUSD",1721676023045,5.4827,182.4,182.27,1.09702584]
["bitfinex","SOLUSD",1721676023248,26.47,182.42,182.27,21.09702584]
["bitfinex","SOLUSD",1721676023843,5.4833,182.38,182.27,21.09702584]
["bitfinex","SOLUSD",1721676024140,5.4834,182.37,182.27,21.09702584]
["bitfinex","SOLUSD",1721676024351,45.0,182.36,182.27,21.09702584]
["bitfinex","SOLUSD",1721676024843,45.0,182.37,182.27,1.09702584]
["bitfinex","SOLUSD",1721676025042,45.0,182.37,182.27,21.09702584]
["bitfinex","SOLUSD",1721676026741,50.4834,182.37,182.27,20.0]
["bitfinex","SOLUSD",1721676028361,45.0,182.37,182.27,20.0]
["bitfinex","SOLUSD",1721676029256,61.47,182.37,182.26,22.2251]
["bitfinex","SOLUSD",1721676029461,5.4843,182.34,182.26,22.2251]
["bitfinex","SOLUSD",1721676029660,45.0,182.33,182.26,22.2251]
["bitfinex","SOLUSD",1721676030974,50.4845,182.33,182.26,22.2251]
["bitfinex","SOLUSD",1721676031269,23.73,182.4,182.26,22.2251]
["bitfinex","SOLUSD",1721676031270,16.47,182.4,182.28,23.73]
["bitfinex","SOLUSD",1721676031436,21.9525,182.4,182.29,1.09699366]
["bitfinex","SOLUSD",1721676031638,5.4821,182.41,182.3,1.09699448]
["bitfinex","SOLUSD",1721676031858,5.4819,182.42,182.3,1.09699448]
["bitfinex","SOLUSD",1721676032142,5.4822,182.41,182.3,1.09699448]
["bitfinex","SOLUSD",1721676032547,5.4825,182.4,182.3,1.09699448]
["bitfinex","SOLUSD",1721676034056,45.0,182.39,182.28,23.73]
["bitfinex","SOLUSD",1721676034255,45.0,182.4,182.28,23.73]
["bitfinex","SOLUSD",1721676035448,5.72324108,182.44,182.34,23.73]
["bitfinex","SOLUSD",1721676035766,32.193241,182.48,182.34,23.73]
["bitfinex","SOLUSD",1721676035767,5.4803,182.47,182.35,43.99871229]
["bitfinex","SOLUSD",1721676035982,5.4803,182.47,182.36,1.09651244]
["bitfinex","SOLUSD",1721676036938,50.4807,182.46,182.35,42.9022]
["bitfinex","SOLUSD",1721676037752,50.4807,182.46,182.35,22.9022]
["bitfinex","SOLUSD",1721676037753,26.47,182.43,182.35,22.9022]
["bitfinex","SOLUSD",1721676037960,5.4825,182.4,182.35,22.9022]
["bitfinex","SOLUSD",1721676038155,50.4829,182.39,182.27,22.1848]
["bitfinex","SOLUSD",1721676038578,45.0,182.39,182.27,22.1848]
["bitfinex","SOLUSD",1721676038772,45.0,182.4,182.27,22.1848]
["bitfinex","SOLUSD",1721676039082,5.4827,182.39,182.27,22.1848]
["bitfinex","SOLUSD",1721676039280,50.4831,182.38,182.28,20.0]
["bitfinex","SOLUSD",1721676039780,45.0,182.38,182.28,20.0]
["bitfinex","SOLUSD",1721676042494,45.0,182.38,182.34,206.1]
["bitfinex","SOLUSD",1721676043780,45.0,182.39,182.34,206.1]
["bitfinex","SOLUSD",1721676044387,45.0,182.38,182.34,206.1]
["bitfinex","SOLUSD",1721676045482,5.483,182.38,182.34,206.1]
["bitfinex","SOLUSD",1721676045683,45.0,182.37,182.34,206.1]
["bitfinex","SOLUSD",1721676047372,61.47,182.37,182.34,206.1]
["bitfinex","SOLUSD",1721676047689,21.9539,182.35,182.34,206.1]
["bitfinex","SOLUSD",1721676047890,50.4839,182.35,182.34,206.1]
["bitfinex","SOLUSD",1721676048197,45.0,182.35,182.34,206.1]
["bitfinex","SOLUSD",1721676048519,5.4824,182.41,182.34,206.1]
["bitfinex","SOLUSD",1721676048792,5.4824,182.4,182.34,206.1]
["bitfinex","SOLUSD",1721676049865,5.4827,182.39,182.34,206.1]
["bitfinex","SOLUSD",1721676050491,45.0,182.38,182.34,206.1]
["bitfinex","SOLUSD",1721676050799,50.4831,182.38,182.34,206.1]
["bitfinex","SOLUSD",1721676050977,5.4839,182.35,182.34,206.1]
["bitfinex","SOLUSD",1721676051178,74.2139,182.35,182.34,152.94136908]
["bitfinex","SOLUSD",1721676051381,5.4872,182.24,182.22,6.0692]
["bitfinex","SOLUSD",1721676051684,5.4872,182.24,182.1,23.73]
["bitfinex","SOLUSD",1721676051685,5.4884,182.2,182.1,6.416]
["bitfinex","SOLUSD",1721676052402,5.4884,182.2,182.14,5.4902]
["bitfinex","SOLUSD",1721676052607,5.4884,182.2,182.1,6.416]
["bitfinex","SOLUSD",1721676053208,5.4872,182.25,182.1,6.416]
["bitfinex","SOLUSD",1721676053408,5.4869,182.26,182.2,5.4884]
["bitfinex","SOLUSD",1721676053604,6.3864,182.27,182.21,5.488]
["bitfinex","SOLUSD",1721676053809,6.3864,182.27,182.12,23.73]
["bitfinex","SOLUSD",1721676053810,5.4873,182.24,182.19,5.4884]
["bitfinex","SOLUSD",1721676054306,5.4873,182.24,182.1,6.416]
["bitfinex","SOLUSD",1721676054307,16.47,182.25,182.1,6.416]
["bitfinex","SOLUSD",1721676054604,45.0,182.24,182.11,20.0]
["bitfinex","SOLUSD",1721676054783,45.0,182.26,182.12,45.0]
["bitfinex","SOLUSD",1721676054979,45.9,182.27,182.12,45.0]
["bitfinex","SOLUSD",1721676055181,62.37,182.27,182.12,45.0]
["bitfinex","SOLUSD",1721676055509,62.37,182.27,182.19,5.4885]
["bitfinex","SOLUSD",1721676056092,5.4872,182.24,182.19,5.4885]
["bitfinex","SOLUSD",1721676056789,5.487,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1721676056986,5.4874,182.24,182.18,5.4888]
["bitfinex","SOLUSD",1721676057188,72.37,182.27,182.18,5.4888]
["bitfinex","SOLUSD",1721676057384,16.47,182.24,182.11,20.0]
["bitfinex","SOLUSD",1721676057611,45.0,182.23,182.11,20.0]
["bitfinex","SOLUSD",1721676057912,45.0,182.23,182.1,6.416]
["bitfinex","SOLUSD",1721676057913,71.47,182.23,182.1,6.416]
["bitfinex","SOLUSD",1721676058096,61.47,182.23,182.1,6.416]
["bitfinex","SOLUSD",1721676058294,50.4875,182.23,182.18,5.489]
["bitfinex","SOLUSD",1721676058480,45.0,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1721676059206,5.4869,182.25,182.1,6.416]
["bitfinex","SOLUSD",1721676059379,5.4873,182.24,182.11,65.0]
["bitfinex","SOLUSD",1721676059583,5.4875,182.23,182.11,65.0]
["bitfinex","SOLUSD",1721676060296,5.4873,182.24,182.11,65.0]
["bitfinex","SOLUSD",1721676060505,5.4873,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1721676060908,5.71420811,182.27,182.21,5.4879]
["bitfinex","SOLUSD",1721676061214,10.0,182.23,182.1,6.416]
["bitfinex","SOLUSD",1721676061381,5.4884,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1721676061583,65.0,182.26,182.1,6.416]
["bitfinex","SOLUSD",1721676061810,65.0,182.26,182.18,5.4887]
["bitfinex","SOLUSD",1721676062116,65.0,182.26,182.1,6.416]
["bitfinex","SOLUSD",1721676062117,26.47,182.23,182.14,5.49]
["bitfinex","SOLUSD",1721676062323,45.0,182.22,182.14,5.49]
["bitfinex","SOLUSD",1721676062487,5.4888,182.19,182.14,5.49]
["bitfinex","SOLUSD",1721676062816,5.4884,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1721676063821,5.4884,182.2,182.14,5.4902]
["bitfinex","SOLUSD",1721676064609,50.4881,182.22,182.1,6.416]
["bitfinex","SOLUSD",1721676064812,50.4881,182.22,182.17,5.4892]
["bitfinex","SOLUSD",1721676064998,45.0,182.22,182.1,6.416]
["bitfinex","SOLUSD",1721676065530,5.4888,182.19,182.14,5.4901]
["bitfinex","SOLUSD",1721676065828,5.4884,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1721676066603,50.4881,182.22,182.17,5.4892]
["bitfinex","SOLUSD",1721676066805,5.4882,182.21,182.15,5.4897]
["bitfinex","SOLUSD",1721676067009,45.0,182.2,182.15,5.4897]
["bitfinex","SOLUSD",1721676067604,45.0,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1721676067933,50.4885,182.2,182.14,5.4899]
["bitfinex","SOLUSD",1721676068421,5.71420811,182.27,182.22,5.4877]
["bitfinex","SOLUSD",1721676068607,16.47,182.3,182.16,1.09760531]
["bitfinex","SOLUSD",1721676068802,22.18368831,182.31,182.16,45.0]
["bitfinex","SOLUSD",1721676069129,22.18368831,182.31,182.15,21.7115]
["bitfinex","SOLUSD",1721676069130,16.47,182.28,182.15,21.7115]
["bitfinex","SOLUSD",1721676069425,30.1854,182.28,182.15,21.7115]
["bitfinex","SOLUSD",1721676069626,5.487,182.25,182.15,21.7115]
["bitfinex","SOLUSD",1721676069796,5.4867,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1721676070420,5.4867,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1721676070997,5.4867,182.26,182.2,5.4882]
["bitfinex","SOLUSD",1721676071829,5.4873,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1721676072003,30.1851,182.28,182.2,5.4884]
["bitfinex","SOLUSD",1721676072200,5.487,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1721676073098,71.47,182.27,182.18,5.4888]
["bitfinex","SOLUSD",1721676073797,5.4876,182.23,182.18,5.4888]
["bitfinex","SOLUSD",1721676074214,71.47,182.27,182.18,5.4888]
["bitfinex","SOLUSD",1721676074532,71.47,182.27,182.15,21.7115]
["bitfinex","SOLUSD",1721676074533,71.47,182.27,182.19,5.4886]
["bitfinex","SOLUSD",1721676074727,5.4882,182.21,182.16,5.4894]
["bitfinex","SOLUSD",1721676074936,5.4878,182.23,182.18,5.489]
["bitfinex","SOLUSD",1721676075101,45.0,182.22,182.15,21.7115]
["bitfinex","SOLUSD",1721676075305,50.4879,182.22,182.18,5.489]
["bitfinex","SOLUSD",1721676075502,50.4879,182.22,182.15,21.7115]
["bitfinex","SOLUSD",1721676075914,45.0,182.22,182.15,21.7115]
["bitfinex","SOLUSD",1721676076111,45.0,182.23,182.19,5.4885]
["bitfinex","SOLUSD",1721676076418,5.488,182.22,182.17,5.4891]
["bitfinex","SOLUSD",1721676076927,45.0,182.23,182.15,21.7115]
["bitfinex","SOLUSD",1721676077235,5.4884,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1721676078114,5.4879,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1721676078634,50.4876,182.23,182.18,5.489]
["bitfinex","SOLUSD",1721676080607,5.4879,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1721676081128,5.4882,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1721676081326,5.4879,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1721676084517,5.4879,182.22,182.18,5.489]
["bitfinex","SOLUSD",1721676085136,5.4879,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1721676087321,5.4894,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1721676087630,5.4898,182.16,182.11,22.7955]
["bitfinex","SOLUSD",1721676087830,67.18012404,182.23,182.11,22.7955]
["bitfinex","SOLUSD",1721676088022,67.18012404,182.23,182.17,5.4892]
["bitfinex","SOLUSD",1721676088528,5.4882,182.21,182.16,5.4895]
["bitfinex","SOLUSD",1721676088922,5.4885,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1721676089121,5.4891,182.18,182.11,22.7955]
["bitfinex","SOLUSD",1721676089521,5.4891,182.18,182.13,5.4903]
["bitfinex","SOLUSD",1721676089930,5.4891,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1721676090842,5.4888,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1721676091343,67.18012404,182.23,182.11,22.7955]
["bitfinex","SOLUSD",1721676091527,5.488,182.22,182.11,22.7955]
["bitfinex","SOLUSD",1721676091727,11.19772404,182.23,182.18,5.489]
["bitfinex","SOLUSD",1721676091917,5.4872,182.24,182.19,5.4885]
["bitfinex","SOLUSD",1721676092630,5.4876,182.23,182.19,5.4885]
["bitfinex","SOLUSD",1721676092845,5.4879,182.22,182.18,5.489]
["bitfinex","SOLUSD",1721676093436,5.4875,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1721676094037,5.4876,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1721676094249,5.4876,182.23,182.18,5.4889]
["bitfinex","SOLUSD",1721676094542,11.19777051,182.25,182.11,22.7955]
["bitfinex","SOLUSD",1721676094759,11.19777051,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1721676094971,5.4873,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1721676095266,5.4875,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1721676096835,5.4873,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1721676097756,5.70986852,182.27,182.25,5.4869]
["bitfinex","SOLUSD",1721676098048,5.4855,182.3,182.2,1.09775184]
["bitfinex","SOLUSD",1721676098049,6.3381,182.36,182.21,22.2309]
["bitfinex","SOLUSD",1721676098250,6.3381,182.36,182.22,1.09733668]
["bitfinex","SOLUSD",1721676098251,12.04551756,182.34,182.22,1.09733668]
["bitfinex","SOLUSD",1721676098423,5.4857,182.29,182.24,5.4869]
["bitfinex","SOLUSD",1721676098626,12.04551756,182.34,182.21,22.2309]
["bitfinex","SOLUSD",1721676098946,5.4857,182.29,182.21,22.2309]
["bitfinex","SOLUSD",1721676099121,5.4854,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1721676099322,5.4858,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1721676099666,30.1822,182.32,182.22,5.4878]
["bitfinex","SOLUSD",1721676099967,30.1822,182.32,182.21,21.4485]
["bitfinex","SOLUSD",1721676099968,5.4866,182.26,182.21,21.4485]
["bitfinex","SOLUSD",1721676100524,5.4866,182.26,182.21,5.488]
["bitfinex","SOLUSD",1721676101531,5.4869,182.25,182.21,5.488]
["bitfinex","SOLUSD",1721676101732,5.4872,182.25,182.2,5.4882]
["bitfinex","SOLUSD",1721676102233,40.1845,182.29,182.17,22.2931]
["bitfinex","SOLUSD",1721676102234,5.4866,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1721676102949,40.1845,182.29,182.17,22.2931]
["bitfinex","SOLUSD",1721676102950,26.47,182.27,182.17,22.2931]
["bitfinex","SOLUSD",1721676103132,5.4875,182.23,182.18,5.489]
["bitfinex","SOLUSD",1721676103533,5.4872,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1721676103832,5.4875,182.23,182.18,5.489]
["bitfinex","SOLUSD",1721676104430,5.4873,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1721676105527,45.0,182.23,182.17,5.4891]
["bitfinex","SOLUSD",1721676105843,45.0,182.24,182.17,5.4891]
["bitfinex","SOLUSD",1721676106037,26.47,182.23,182.13,22.9973]
["bitfinex","SOLUSD",1721676106229,45.0,182.22,182.13,22.9973]
["bitfinex","SOLUSD",1721676106847,5.4883,182.21,182.16,5.4894]
["bitfinex","SOLUSD",1721676107033,5.4883,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1721676107855,5.4883,182.21,182.15,5.4896]
["bitfinex","SOLUSD",1721676108225,45.0,182.22,182.13,22.9973]
["bitfinex","SOLUSD",1721676108430,5.4878,182.22,182.14,1.09790705]
["bitfinex","SOLUSD",1721676108839,5.4878,182.22,182.13,22.9973]
["bitfinex","SOLUSD",1721676109151,5.4878,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1721676109352,5.4882,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1721676111061,5.4879,182.22,182.17,5.4892]
["bitfinex","SOLUSD",1721676111355,5.4882,182.21,182.17,5.4892]
["bitfinex","SOLUSD",1721676112261,5.4882,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1721676112867,5.4885,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1721676114466,5.4881,182.22,182.16,5.4896]
["bitfinex","SOLUSD",1721676114649,45.0,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1721676115178,50.4881,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1721676115331,50.4881,182.21,182.13,22.9973]
["bitfinex","SOLUSD",1721676115332,5.4881,182.21,182.13,22.9973]
["bitfinex","SOLUSD",1721676116353,5.4879,182.22,182.17,5.4892]
["bitfinex","SOLUSD",1721676116552,45.0,182.21,182.17,5.4892]
["bitfinex","SOLUSD",1721676117441,10.0,182.29,182.14,1.09790715]
["bitfinex","SOLUSD",1721676117766,10.0,182.29,182.19,5.4885]
["bitfinex","SOLUSD",1721676117767,5.4872,182.24,182.19,5.4885]
["bitfinex","SOLUSD",1721676117970,5.4879,182.22,182.13,46.6973]
["bitfinex","SOLUSD",1721676118650,26.47,182.26,182.13,46.6973]
["bitfinex","SOLUSD",1721676118849,5.4878,182.22,182.17,5.4891]
["bitfinex","SOLUSD",1721676119070,5.4878,182.22,182.18,5.489]
["bitfinex","SOLUSD",1721676119273,45.0,182.25,182.13,46.6973]
["bitfinex","SOLUSD",1721676119481,5.4879,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1721676120873,5.4882,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1721676121082,5.4877,182.23,182.18,5.489]
["bitfinex","SOLUSD",1721676121379,50.4879,182.22,182.18,5.489]
["bitfinex","SOLUSD",1721676122268,50.4879,182.22,182.13,46.6973]
["bitfinex","SOLUSD",1721676122269,5.4882,182.21,182.16,5.4893]
["bitfinex","SOLUSD",1721676122863,5.4885,182.2,182.16,5.4893]
["bitfinex","SOLUSD",1721676123052,5.4888,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1721676124370,5.4885,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1721676125558,61.47,182.22,182.14,5.4902]
["bitfinex","SOLUSD",1721676125765,71.47,182.22,182.14,5.4902]
["bitfinex","SOLUSD",1721676126479,5.4891,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1721676126692,5.4891,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1721676127686,71.47,182.22,182.11,5.4911]
["bitfinex","SOLUSD",1721676127687,26.47,182.19,182.11,5.4911]
["bitfinex","SOLUSD",1721676127899,5.4897,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1721676128053,45.0,182.18,182.1,5.4914]
["bitfinex","SOLUSD",1721676128054,5.4901,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1721676128254,5.4903,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1721676128470,45.0,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1721676128975,5.70522005,182.19,182.12,5.4908]
["bitfinex","SOLUSD",1721676129176,5.4894,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1721676129355,45.0,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1721676129882,50.4897,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1721676130081,5.70522005,182.19,182.09,1.09821574]
["bitfinex","SOLUSD",1721676130283,5.70522005,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1721676130284,45.0,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1721676130657,50.4891,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1721676130860,50.4891,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1721676131280,5.70510004,182.22,182.08,21.3632]
["bitfinex","SOLUSD",1721676131457,16.3454,182.25,182.1,23.7]
["bitfinex","SOLUSD",1721676131654,5.4875,182.23,182.13,23.7]
["bitfinex","SOLUSD",1721676131857,5.4875,182.23,182.18,5.489]
["bitfinex","SOLUSD",1721676132280,5.4878,182.22,182.18,5.489]
["bitfinex","SOLUSD",1721676132879,5.4878,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1721676133265,5.4882,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1721676134156,26.47,182.23,182.1,23.7]
["bitfinex","SOLUSD",1721676134385,61.47,182.22,182.11,1.09808484]
["bitfinex","SOLUSD",1721676134584,45.0,182.22,182.11,1.09808484]
["bitfinex","SOLUSD",1721676135524,50.4881,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1721676135800,16.47,182.24,182.11,1.09808484]
["bitfinex","SOLUSD",1721676135801,5.4875,182.24,182.18,5.489]
["bitfinex","SOLUSD",1721676136006,5.70361007,182.26,182.19,5.4887]
["bitfinex","SOLUSD",1721676136210,5.4876,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1721676136582,5.4876,182.23,182.18,5.489]
["bitfinex","SOLUSD",1721676136891,45.0,182.25,182.13,23.7]
["bitfinex","SOLUSD",1721676136892,5.4879,182.22,182.13,23.7]
["bitfinex","SOLUSD",1721676137079,45.0,182.25,182.14,1.097737]
["bitfinex","SOLUSD",1721676137080,5.4876,182.23,182.14,1.097737]
["bitfinex","SOLUSD",1721676138086,5.4876,182.23,182.18,5.489]
["bitfinex","SOLUSD",1721676138676,5.4876,182.23,182.13,23.7]
["bitfinex","SOLUSD",1721676138677,13.7179,182.25,182.13,23.7]
["bitfinex","SOLUSD",1721676138969,5.4879,182.22,182.13,23.7]
["bitfinex","SOLUSD",1721676139797,5.4879,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1721676139989,26.47,182.25,182.17,5.4893]
["bitfinex","SOLUSD",1721676140196,45.0,182.24,182.13,23.7]
["bitfinex","SOLUSD",1721676140702,5.4885,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1721676141877,5.4885,182.2,182.13,23.7]
["bitfinex","SOLUSD",1721676142103,5.70462976,182.22,182.1,23.7]
["bitfinex","SOLUSD",1721676142291,5.4887,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1721676142496,5.489,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1721676142696,5.4891,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1721676143012,5.4891,182.18,182.08,21.3632]
["bitfinex","SOLUSD",1721676143214,5.4888,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1721676143511,5.4888,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1721676144304,5.4888,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1721676144809,5.4894,182.17,182.12,5.4905]
["bitfinex","SOLUSD",1721676145492,5.4894,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1721676145695,5.4891,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1721676145907,45.0,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1721676146887,45.0,182.17,182.08,21.3632]
["bitfinex","SOLUSD",1721676146888,50.4894,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1721676149624,50.4894,182.17,182.12,6.61573064]
["bitfinex","SOLUSD",1721676151819,5.4896,182.16,182.12,6.61573064]
["bitfinex","SOLUSD",1721676152331,5.4896,182.16,182.13,11.86]
["bitfinex","SOLUSD",1721676152690,50.4894,182.17,182.13,11.86]
["bitfinex","SOLUSD",1721676154413,50.4894,182.17,182.14,11.86]
["bitfinex","SOLUSD",1721676155122,5.4888,182.19,182.15,11.86]
["bitfinex","SOLUSD",1721676155301,5.4888,182.19,182.16,11.86]
["bitfinex","SOLUSD",1721676155897,5.4892,182.18,182.15,11.86]
["bitfinex","SOLUSD",1721676156398,5.4888,182.19,182.15,11.86]
["bitfinex","SOLUSD",1721676156816,45.0,182.18,182.15,11.86]
["bitfinex","SOLUSD",1721676157628,5.4888,182.19,182.15,11.86]
["bitfinex","SOLUSD",1721676158607,5.4892,182.18,182.15,11.86]
["bitfinex","SOLUSD",1721676159024,5.4894,182.17,182.15,11.86]
["bitfinex","SOLUSD",1721676159225,5.4894,182.17,182.14,11.86]
["bitfinex","SOLUSD",1721676160210,5.4894,182.17,182.15,11.86]
["bitfinex","SOLUSD",1721676165445,5.4891,182.18,182.15,11.86]
["bitfinex","SOLUSD",1721676167512,5.4893,182.17,182.14,11.86]
["bitfinex","SOLUSD",1721676167712,5.4893,182.17,182.13,5.4904]
["bitfinex","SOLUSD",1721676167937,5.4893,182.17,182.14,11.86]
["bitfinex","SOLUSD",1721676168337,5.4893,182.17,182.13,11.86]
["bitfinex","SOLUSD",1721676168537,5.4893,182.17,182.12,1.12493064]
["bitfinex","SOLUSD",1721676168714,5.4899,182.16,182.12,1.12493064]
["bitfinex","SOLUSD",1721676168912,5.4899,182.16,182.12,12.98493064]
["bitfinex","SOLUSD",1721676169339,5.4899,182.16,182.13,11.86]
["bitfinex","SOLUSD",1721676170324,5.4899,182.16,182.12,1.12493064]
["bitfinex","SOLUSD",1721676170642,5.4899,182.16,182.13,11.86]
["bitfinex","SOLUSD",1721676172537,5.4899,182.16,182.12,12.98493064]
["bitfinex","SOLUSD",1721676172922,5.49,182.15,182.12,1.12493064]
["bitfinex","SOLUSD",1721676173129,5.4905,182.13,182.12,1.12493064]
["bitfinex","SOLUSD",1721676173359,62.3505,182.13,182.12,1.12493064]
["bitfinex","SOLUSD",1721676177325,50.4905,182.13,182.12,1.12493064]
["bitfinex","SOLUSD",1721676177534,45.0,182.13,182.12,1.12493064]
["bitfinex","SOLUSD",1721676178349,72.3505,182.13,182.12,1.12493064]
["bitfinex","SOLUSD",1721676178860,78.05188847,182.13,182.12,1.12493064]
["bitfinex","SOLUSD",1721676179163,11.19188847,182.13,182.12,1.12493064]
["bitfinex","SOLUSD",1721676179462,5.4905,182.13,182.12,1.12493064]
["bitfinex","SOLUSD",1721676180350,50.4905,182.13,182.12,1.12493064]
["bitfinex","SOLUSD",1721676180552,62.3505,182.13,182.12,1.12493064]
["bitfinex","SOLUSD",1721676181735,50.4905,182.13,182.12,1.12493064]
["bitfinex","SOLUSD",1721676181930,45.0,182.13,182.12,1.12493064]
["bitfinex","SOLUSD",1721676182164,5.4903,182.14,182.12,1.12493064]
["bitfinex","SOLUSD",1721676182739,31.28395033,182.17,182.12,1.12493064]
["bitfinex","SOLUSD",1721676182740,5.4905,182.13,182.12,1.12493064]
["bitfinex","SOLUSD",1721676183360,50.4905,182.13,182.12,1.12493064]
["bitfinex","SOLUSD",1721676193154,5.4905,182.13,182.12,1.12493064]
["bitfinex","SOLUSD",1721676194361,72.3505,182.13,182.12,1.12493064]
["bitfinex","SOLUSD",1721676194565,68.0878656,182.13,182.12,1.12493064]
["bitfinex","SOLUSD",1721676194968,56.2278656,182.13,182.12,1.12493064]
["bitfinex","SOLUSD",1721676195367,5.4905,182.13,182.12,1.12493064]
["bitfinex","SOLUSD",1721676199274,5.4905,182.13,182.12,1.77725418]
["bitfinex","SOLUSD",1721676200269,5.4902,182.14,182.12,13.63725418]
["bitfinex","SOLUSD",1721676200685,11.2253481,182.17,182.13,11.86]
["bitfinex","SOLUSD",1721676200869,5.4895,182.17,182.15,11.86]
["bitfinex","SOLUSD",1721676201195,5.4896,182.16,182.15,11.86]
["bitfinex","SOLUSD",1721676202083,5.4905,182.13,182.12,1.77725418]
["bitfinex","SOLUSD",1721676203999,5.4905,182.13,182.12,2.32186911]
["bitfinex","SOLUSD",1721676204286,50.4905,182.13,182.12,2.32186911]
["bitfinex","SOLUSD",1721676204477,5.4905,182.13,182.12,2.32186911]
["bitfinex","SOLUSD",1721676206210,5.7349334,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1721676206361,5.7349334,182.2,182.19,17.3487]
["bitfinex","SOLUSD",1721676206565,6.032,182.3,182.19,17.3487]
["bitfinex","SOLUSD",1721676206566,5.4866,182.27,182.22,5.4875]
["bitfinex","SOLUSD",1721676206761,15.4404,182.31,182.26,11.86]
["bitfinex","SOLUSD",1721676206962,10.0,182.28,182.2,6.2703]
["bitfinex","SOLUSD",1721676207269,5.73160692,182.3,182.15,6.2703]
["bitfinex","SOLUSD",1721676207270,23.7186,182.24,182.15,6.2703]
["bitfinex","SOLUSD",1721676207475,10.0,182.22,182.14,16.4047]
["bitfinex","SOLUSD",1721676207784,30.2282,182.24,182.14,16.4047]
["bitfinex","SOLUSD",1721676207988,5.4881,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1721676208203,5.4875,182.23,182.18,11.86]
["bitfinex","SOLUSD",1721676208364,45.0,182.22,182.18,11.86]
["bitfinex","SOLUSD",1721676208703,50.4879,182.22,182.17,11.86]
["bitfinex","SOLUSD",1721676208989,56.86,182.22,182.16,11.86]
["bitfinex","SOLUSD",1721676209159,5.4884,182.2,182.15,11.86]
["bitfinex","SOLUSD",1721676209370,56.86,182.22,182.16,11.86]
["bitfinex","SOLUSD",1721676209562,66.86,182.22,182.16,11.86]
["bitfinex","SOLUSD",1721676209891,11.86,182.21,182.15,11.86]
["bitfinex","SOLUSD",1721676210114,45.0,182.2,182.15,11.86]
["bitfinex","SOLUSD",1721676210600,5.4893,182.18,182.15,11.86]
["bitfinex","SOLUSD",1721676210797,5.4893,182.18,182.12,2.59194997]
["bitfinex","SOLUSD",1721676210798,56.86,182.17,182.12,2.59194997]
["bitfinex","SOLUSD",1721676211302,5.4903,182.14,182.12,2.59194997]
["bitfinex","SOLUSD",1721676211890,5.49,182.15,182.12,2.59194997]
["bitfinex","SOLUSD",1721676212205,50.4896,182.17,182.12,14.45194997]
["bitfinex","SOLUSD",1721676212417,11.86,182.19,182.15,11.86]
["bitfinex","SOLUSD",1721676212418,5.4889,182.19,182.15,11.86]
["bitfinex","SOLUSD",1721676212577,5.4889,182.19,182.16,11.86]
["bitfinex","SOLUSD",1721676212578,45.0,182.18,182.16,11.86]
["bitfinex","SOLUSD",1721676213311,45.0,182.18,182.12,2.59194997]
["bitfinex","SOLUSD",1721676213312,45.0,182.18,182.15,11.86]
["bitfinex","SOLUSD",1721676213814,5.4894,182.17,182.15,11.86]
["bitfinex","SOLUSD",1721676215206,5.4894,182.17,182.14,11.86]
["bitfinex","SOLUSD",1721676216228,45.0,182.18,182.14,11.86]
["bitfinex","SOLUSD",1721676216518,50.4891,182.18,182.14,11.86]
["bitfinex","SOLUSD",1721676216997,5.4893,182.17,182.14,11.86]
["bitfinex","SOLUSD",1721676218217,5.4898,182.16,182.12,14.45194997]
["bitfinex","SOLUSD",1721676218537,45.0,182.18,182.12,14.45194997]
["bitfinex","SOLUSD",1721676218538,5.4905,182.13,182.12,2.59194997]
["bitfinex","SOLUSD",1721676218712,62.3505,182.13,182.12,2.59194997]
["bitfinex","SOLUSD",1721676219040,72.3505,182.13,182.12,2.59194997]
["bitfinex","SOLUSD",1721676219806,5.4905,182.13,182.12,2.59194997]
["bitfinex","SOLUSD",1721676220118,22.18808494,182.18,182.12,2.59194997]
["bitfinex","SOLUSD",1721676220119,5.4902,182.15,182.12,2.59194997]
["bitfinex","SOLUSD",1721676220707,5.4903,182.14,182.12,2.59194997]
["bitfinex","SOLUSD",1721676224820,50.4905,182.13,182.12,2.59194997]
["bitfinex","SOLUSD",1721676226026,11.86,182.16,182.12,2.59194997]
["bitfinex","SOLUSD",1721676226350,45.0,182.15,182.12,2.59194997]
["bitfinex","SOLUSD",1721676227029,5.4905,182.14,182.12,2.59194997]
["bitfinex","SOLUSD",1721676227227,5.4905,182.13,182.12,2.59194997]
["bitfinex","SOLUSD",1721676228553,50.4905,182.13,182.12,2.59194997]
["bitfinex","SOLUSD",1721676236927,45.0,182.13,182.12,2.59194997]
["bitfinex","SOLUSD",1721676237330,16.801845,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1721676237664,22.291245,182.17,182.12,19.94264997]
["bitfinex","SOLUSD",1721676239347,22.291245,182.17,182.14,11.86]
["bitfinex","SOLUSD",1721676239548,16.801845,182.17,182.14,11.86]
["bitfinex","SOLUSD",1721676239762,16.801845,182.17,182.14,17.3501]
["bitfinex","SOLUSD",1721676240583,16.801845,182.17,182.12,2.59194997]
["bitfinex","SOLUSD",1721676240584,16.801845,182.17,182.16,11.86]
["bitfinex","SOLUSD",1721676242158,16.801845,182.17,182.14,11.86]
["bitfinex","SOLUSD",1721676243251,16.801845,182.17,182.13,21.6953]
["bitfinex","SOLUSD",1721676243450,16.801845,182.17,182.15,11.86]
["bitfinex","SOLUSD",1721676243870,5.4896,182.16,182.12,2.59194997]
["bitfinex","SOLUSD",1721676244041,5.4896,182.16,182.13,11.86]
["bitfinex","SOLUSD",1721676244380,5.4896,182.16,182.12,2.59194997]
["bitfinex","SOLUSD",1721676244552,5.4896,182.16,182.13,11.86]
["bitfinex","SOLUSD",1721676245856,5.49,182.15,182.13,11.86]
["bitfinex","SOLUSD",1721676246043,11.86,182.14,182.12,2.59194997]
["bitfinex","SOLUSD",1721676246257,50.4905,182.13,182.12,2.59194997]
["bitfinex","SOLUSD",1721676252264,3.503866,182.15,182.12,14.45194997]
["bitfinex","SOLUSD",1721676252583,5.4897,182.16,182.12,19.94274997]
["bitfinex","SOLUSD",1721676252755,5.4897,182.16,182.12,14.45194997]
["bitfinex","SOLUSD",1721676252955,5.4897,182.16,182.13,11.86]
["bitfinex","SOLUSD",1721676253549,45.0,182.15,182.13,11.86]
["bitfinex","SOLUSD",1721676254388,45.0,182.15,182.12,14.45194997]
["bitfinex","SOLUSD",1721676254587,45.0,182.16,182.12,14.45194997]
["bitfinex","SOLUSD",1721676255686,5.4902,182.14,182.12,2.59194997]
["bitfinex","SOLUSD",1721676256181,5.4902,182.14,182.12,14.45194997]
["bitfinex","SOLUSD",1721676257157,5.49,182.15,182.12,14.45194997]
["bitfinex","SOLUSD",1721676257463,16.801845,182.17,182.14,11.86]
["bitfinex","SOLUSD",1721676257661,16.801845,182.17,182.16,11.86]
["bitfinex","SOLUSD",1721676258088,16.801845,182.17,182.16,17.3496]
["bitfinex","SOLUSD",1721676263170,16.801845,182.17,182.12,2.59194997]
["bitfinex","SOLUSD",1721676263589,16.801845,182.17,182.14,11.86]
["bitfinex","SOLUSD",1721676263887,16.801845,182.17,182.14,17.3502]
["bitfinex","SOLUSD",1721676264255,16.801845,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1721676264459,16.801845,182.17,182.15,17.3499]
["bitfinex","SOLUSD",1721676266568,16.801845,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1721676268381,16.801845,182.17,182.15,17.3499]
["bitfinex","SOLUSD",1721676268767,16.801845,182.17,182.15,11.86]
["bitfinex","SOLUSD",1721676269085,16.801845,182.17,182.14,17.3501]
["bitfinex","SOLUSD",1721676269279,16.801845,182.17,182.12,3.68994364]
["bitfinex","SOLUSD",1721676269479,16.801845,182.17,182.14,11.86]
["bitfinex","SOLUSD",1721676269791,6.801845,182.17,182.14,17.35]
["bitfinex","SOLUSD",1721676270008,6.801845,182.17,182.15,11.86]
["bitfinex","SOLUSD",1721676270208,6.801845,182.17,182.15,17.3498]
["bitfinex","SOLUSD",1721676270615,6.801845,182.17,182.16,11.86]
["bitfinex","SOLUSD",1721676272202,6.801845,182.17,182.15,17.3498]
["bitfinex","SOLUSD",1721676273099,6.801845,182.17,182.12,2.59194997]
["bitfinex","SOLUSD",1721676273299,50.4897,182.16,182.12,8.08274997]
["bitfinex","SOLUSD",1721676273606,45.0,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1721676274104,45.0,182.16,182.13,17.3505]
["bitfinex","SOLUSD",1721676275294,50.4898,182.16,182.12,2.59194997]
["bitfinex","SOLUSD",1721676275495,45.0,182.16,182.12,19.94264997]
["bitfinex","SOLUSD",1721676276100,45.0,182.16,182.13,11.86]
["bitfinex","SOLUSD",1721676277188,50.4897,182.16,182.13,11.86]
["bitfinex","SOLUSD",1721676277413,50.4897,182.16,182.12,14.45194997]
["bitfinex","SOLUSD",1721676278585,50.4897,182.16,182.12,19.94264997]
["bitfinex","SOLUSD",1721676278788,45.0,182.16,182.12,19.94264997]
["bitfinex","SOLUSD",1721676279111,45.0,182.16,182.13,11.86]
["bitfinex","SOLUSD",1721676280094,45.0,182.16,182.12,19.94264997]
["bitfinex","SOLUSD",1721676280688,45.0,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1721676281886,45.0,182.16,182.12,2.59194997]
["bitfinex","SOLUSD",1721676282516,45.0,182.16,182.12,19.94254997]
["bitfinex","SOLUSD",1721676283824,45.0,182.16,182.13,5.4904]
["bitfinex","SOLUSD",1721676284204,45.0,182.16,182.13,17.3504]
["bitfinex","SOLUSD",1721676284617,45.0,182.16,182.13,5.4904]
["bitfinex","SOLUSD",1721676286229,45.0,182.16,182.12,19.94274997]
["bitfinex","SOLUSD",1721676286441,50.4897,182.16,182.12,19.94274997]
["bitfinex","SOLUSD",1721676286606,50.4897,182.16,182.12,8.08274997]
["bitfinex","SOLUSD",1721676290337,45.0,182.16,182.12,8.08274997]
["bitfinex","SOLUSD",1721676290815,66.86,182.16,182.12,2.59194997]
["bitfinex","SOLUSD",1721676291137,17.3505,182.13,182.12,2.59194997]
["bitfinex","SOLUSD",1721676291340,62.3505,182.13,182.12,2.59194997]
["bitfinex","SOLUSD",1721676291720,50.4905,182.13,182.12,2.59194997]
["bitfinex","SOLUSD",1721676293439,45.0,182.13,182.12,2.59194997]
["bitfinex","SOLUSD",1721676294622,50.4905,182.13,182.12,2.59194997]
["bitfinex","SOLUSD",1721676303265,45.0,182.13,182.12,2.59194997]
["bitfinex","SOLUSD",1721676303422,6.801845,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1721676303628,6.801845,182.17,182.13,17.3505]
["bitfinex","SOLUSD",1721676303828,6.801845,182.17,182.12,2.59194997]
["bitfinex","SOLUSD",1721676304044,6.801845,182.17,182.12,14.45194997]
["bitfinex","SOLUSD",1721676304429,5.4897,182.16,182.12,19.94274997]
["bitfinex","SOLUSD",1721676304629,5.4897,182.16,182.12,8.08274997]
["bitfinex","SOLUSD",1721676304928,45.0,182.15,182.12,8.08274997]
["bitfinex","SOLUSD",1721676305129,45.0,182.15,182.12,2.59194997]
["bitfinex","SOLUSD",1721676306149,11.86,182.15,182.12,2.59194997]
["bitfinex","SOLUSD",1721676306447,17.3505,182.13,182.12,2.59194997]
["bitfinex","SOLUSD",1721676306635,62.3505,182.13,182.12,2.59194997]
["bitfinex","SOLUSD",1721676307034,50.4905,182.13,182.12,2.59194997]
["bitfinex","SOLUSD",1721676310052,5.4908,182.12,182.11,0.86760965]
["bitfinex","SOLUSD",1721676310352,78.8608,182.12,182.11,0.86760965]
["bitfinex","SOLUSD",1721676312262,5.4908,182.12,182.11,0.86760965]
["bitfinex","SOLUSD",1721676312754,11.86,182.15,182.11,0.86760965]
["bitfinex","SOLUSD",1721676313251,5.4907,182.13,182.11,0.86760965]
["bitfinex","SOLUSD",1721676313661,45.0,182.12,182.11,0.86760965]
["bitfinex","SOLUSD",1721676313877,50.4908,182.12,182.11,0.86760965]
["bitfinex","SOLUSD",1721676314172,6.801845,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1721676314329,6.801845,182.17,182.16,17.3496]
["bitfinex","SOLUSD",1721676314759,6.801845,182.17,182.16,23.8248]
["bitfinex","SOLUSD",1721676315560,6.801845,182.17,182.16,11.9648]
["bitfinex","SOLUSD",1721676315906,6.801845,182.17,182.16,17.3496]
["bitfinex","SOLUSD",1721676316047,6.801845,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1721676316244,6.801845,182.17,182.14,17.3502]
["bitfinex","SOLUSD",1721676316685,6.801845,182.17,182.14,11.86]
["bitfinex","SOLUSD",1721676317057,6.801845,182.17,182.14,17.3501]
["bitfinex","SOLUSD",1721676318174,6.801845,182.17,182.14,5.4901]
["bitfinex","SOLUSD",1721676321999,71.51,182.16,182.11,0.86760965]
["bitfinex","SOLUSD",1721676322153,5.4908,182.12,182.11,0.86760965]
["bitfinex","SOLUSD",1721676322508,50.4908,182.12,182.11,0.86760965]
["bitfinex","SOLUSD",1721676323359,45.0,182.12,182.11,0.86760965]
["bitfinex","SOLUSD",1721676323563,5.49,182.15,182.11,0.86760965]
["bitfinex","SOLUSD",1721676323759,45.0,182.14,182.11,6.35850965]
["bitfinex","SOLUSD",1721676324081,50.49,182.15,182.11,0.86760965]
["bitfinex","SOLUSD",1721676324267,5.4904,182.14,182.11,0.86760965]
["bitfinex","SOLUSD",1721676324585,45.0,182.13,182.11,0.86760965]
["bitfinex","SOLUSD",1721676324972,45.0,182.14,182.11,0.86760965]
["bitfinex","SOLUSD",1721676325289,50.4903,182.14,182.11,0.86760965]
["bitfinex","SOLUSD",1721676325996,5.4905,182.13,182.11,0.86760965]
["bitfinex","SOLUSD",1721676326190,5.4908,182.12,182.11,0.86760965]
["bitfinex","SOLUSD",1721676326492,50.4908,182.12,182.11,0.86760965]
["bitfinex","SOLUSD",1721676341779,62.3508,182.12,182.11,0.86760965]
["bitfinex","SOLUSD",1721676343083,78.8608,182.12,182.11,0.86760965]
["bitfinex","SOLUSD",1721676343589,84.60031081,182.12,182.11,0.86760965]
["bitfinex","SOLUSD",1721676343974,94.60031081,182.12,182.11,0.86760965]
["bitfinex","SOLUSD",1721676346930,84.60031081,182.12,182.11,0.86760965]
["bitfinex","SOLUSD",1721676347096,94.60031081,182.12,182.11,0.86760965]
["bitfinex","SOLUSD",1721676349136,22.0011,182.11,182.1,3.41547529]
["bitfinex","SOLUSD",1721676349431,78.8611,182.11,182.1,3.41547529]
["bitfinex","SOLUSD",1721676349808,50.4911,182.11,182.1,3.41547529]
["bitfinex","SOLUSD",1721676350145,62.3511,182.11,182.1,3.41547529]
["bitfinex","SOLUSD",1721676350635,5.4911,182.11,182.1,3.41547529]
["bitfinex","SOLUSD",1721676350809,11.23041081,182.12,182.1,15.27547529]
["bitfinex","SOLUSD",1721676351026,5.4909,182.12,182.1,15.27547529]
["bitfinex","SOLUSD",1721676351534,27.59971408,182.17,182.11,11.86]
["bitfinex","SOLUSD",1721676351739,5.4902,182.14,182.11,11.86]
["bitfinex","SOLUSD",1721676352026,5.49,182.15,182.11,11.86]
["bitfinex","SOLUSD",1721676352230,5.4903,182.14,182.1,8.90687529]
["bitfinex","SOLUSD",1721676352433,5.4903,182.14,182.1,3.41547529]
["bitfinex","SOLUSD",1721676352638,5.4906,182.13,182.1,3.41547529]
["bitfinex","SOLUSD",1721676355145,10.0,182.15,182.1,3.41547529]
["bitfinex","SOLUSD",1721676355330,5.4911,182.11,182.1,3.41547529]
["bitfinex","SOLUSD",1721676355825,50.4911,182.11,182.1,3.41547529]
["bitfinex","SOLUSD",1721676356157,35.97321408,182.17,182.1,3.41547529]
["bitfinex","SOLUSD",1721676356158,19.46321408,182.17,182.1,3.41547529]
["bitfinex","SOLUSD",1721676356338,5.4905,182.14,182.1,3.41547529]
["bitfinex","SOLUSD",1721676358038,5.4906,182.13,182.1,3.41547529]
["bitfinex","SOLUSD",1721676358547,5.491,182.12,182.1,3.41547529]
["bitfinex","SOLUSD",1721676359246,5.4911,182.11,182.1,3.41547529]
["bitfinex","SOLUSD",1721676359827,50.4911,182.11,182.1,3.41547529]
["bitfinex","SOLUSD",1721676361470,56.21699697,182.11,182.1,3.41547529]
["bitfinex","SOLUSD",1721676362028,32.2671,182.19,182.1,3.41547529]
["bitfinex","SOLUSD",1721676362256,39.3525,182.19,182.1,3.41547529]
["bitfinex","SOLUSD",1721676362555,5.4909,182.12,182.1,3.41547529]
["bitfinex","SOLUSD",1721676363985,5.4905,182.14,182.1,3.41547529]
["bitfinex","SOLUSD",1721676364429,5.4906,182.13,182.1,3.41547529]
["bitfinex","SOLUSD",1721676367840,5.4908,182.12,182.1,3.41547529]
["bitfinex","SOLUSD",1721676368275,4.99002969,182.12,182.1,3.41547529]
["bitfinex","SOLUSD",1721676370276,5.4911,182.11,182.1,3.41547529]
["bitfinex","SOLUSD",1721676370449,50.4911,182.11,182.1,3.41547529]
["bitfinex","SOLUSD",1721676376265,88.31392662,182.11,182.1,3.41547529]
["bitfinex","SOLUSD",1721676376499,88.31392662,182.11,182.1,1.15791266]
["bitfinex","SOLUSD",1721676376677,88.31392662,182.11,182.08,1.47684377]
["bitfinex","SOLUSD",1721676376678,50.2387,182.1,182.08,1.47684377]
["bitfinex","SOLUSD",1721676376975,50.4917,182.09,182.08,1.47684377]
["bitfinex","SOLUSD",1721676382799,32.002,182.08,182.07,1.72306108]
["bitfinex","SOLUSD",1721676383005,60.492,182.08,182.07,1.12519529]
["bitfinex","SOLUSD",1721676386199,72.362,182.08,182.07,1.12519529]
["bitfinex","SOLUSD",1721676386573,78.0952534,182.08,182.07,1.12519529]
["bitfinex","SOLUSD",1721676388382,66.2252534,182.08,182.07,1.12519529]
["bitfinex","SOLUSD",1721676388589,78.0952534,182.08,182.07,1.12519529]
["bitfinex","SOLUSD",1721676388795,58.9458274,182.08,182.07,1.12519529]
["bitfinex","SOLUSD",1721676389102,70.8158274,182.08,182.07,1.12519529]
["bitfinex","SOLUSD",1721676390800,80.8158274,182.08,182.07,1.12519529]
["bitfinex","SOLUSD",1721676392805,107.3258274,182.08,182.07,9.529e-05]
["bitfinex","SOLUSD",1721676393006,107.3258274,182.08,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676393007,63.1951,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676393312,103.5551,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676393798,64.2232,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676394017,92.6032,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676396379,76.0932,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676397921,92.6032,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676398301,76.0932,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676398617,92.6032,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676399331,102.6032,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676401501,112.6032,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676401820,5.4923,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676402021,17.3623,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676402206,5.4923,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676403421,50.4923,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676404323,62.3623,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676404503,112.6032,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676404698,96.0932,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676407714,112.6032,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676408525,102.6032,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676408717,112.6032,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676408923,102.6032,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676410105,92.6032,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676410330,102.6032,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676410628,112.6032,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676418516,122.51011909,182.07,182.06,7.389e-05]
["bitfinex","SOLUSD",1721676419037,22.0026,182.06,182.05,0.24136943]
["bitfinex","SOLUSD",1721676419238,78.8726,182.06,182.05,0.24136943]
["bitfinex","SOLUSD",1721676419536,88.77954044,182.06,182.05,0.24136943]
["bitfinex","SOLUSD",1721676419738,94.50596599,182.06,182.05,0.24136943]
["bitfinex","SOLUSD",1721676420109,36.51,182.03,182.02,6.57413948]
["bitfinex","SOLUSD",1721676420351,103.28863926,182.03,182.02,6.57413948]
["bitfinex","SOLUSD",1721676420656,103.28863926,182.03,182.0,3.30744431]
["bitfinex","SOLUSD",1721676420657,10.0,182.01,182.0,3.30744431]
["bitfinex","SOLUSD",1721676420857,10.0,182.01,182.0,1.909443]
["bitfinex","SOLUSD",1721676420858,82.3642,182.01,182.0,1.909443]
["bitfinex","SOLUSD",1721676421056,92.27388545,182.01,182.0,1.909443]
["bitfinex","SOLUSD",1721676421353,82.3642,182.01,182.0,1.909443]
["bitfinex","SOLUSD",1721676421576,60.4942,182.01,182.0,1.909443]
["bitfinex","SOLUSD",1721676421862,88.8742,182.01,182.0,1.909443]
["bitfinex","SOLUSD",1721676422247,32.0045,182.0,181.99,0.9992735]
["bitfinex","SOLUSD",1721676422445,10.0,182.01,182.0,5.4945]
["bitfinex","SOLUSD",1721676422758,5.4942,182.01,181.99,0.9992735]
["bitfinex","SOLUSD",1721676423129,11.87,182.02,181.99,0.9992735]
["bitfinex","SOLUSD",1721676423336,10.0,182.04,181.99,0.9992735]
["bitfinex","SOLUSD",1721676423337,15.4935,182.04,181.99,0.9992735]
["bitfinex","SOLUSD",1721676423553,15.4935,182.04,181.99,12.8692735]
["bitfinex","SOLUSD",1721676423748,5.4937,182.03,181.99,12.8692735]
["bitfinex","SOLUSD",1721676423948,21.87,182.04,181.99,0.9992735]
["bitfinex","SOLUSD",1721676424161,5.4939,182.02,181.99,0.9992735]
["bitfinex","SOLUSD",1721676424331,5.4945,182.0,181.99,0.9992735]
["bitfinex","SOLUSD",1721676424736,45.0,182.0,181.99,0.9992735]
["bitfinex","SOLUSD",1721676425270,62.3645,182.0,181.99,0.9992735]
["bitfinex","SOLUSD",1721676425577,45.0,182.0,181.99,0.9992735]
["bitfinex","SOLUSD",1721676430654,56.87,182.0,181.99,0.9992735]
["bitfinex","SOLUSD",1721676434442,56.57,182.0,181.99,0.9992735]
["bitfinex","SOLUSD",1721676443662,62.0645,182.0,181.99,0.9992735]
["bitfinex","SOLUSD",1721676444480,116.16340536,182.0,181.99,0.9992735]
["bitfinex","SOLUSD",1721676444664,15.4951,181.98,181.97,3.58171305]
["bitfinex","SOLUSD",1721676444863,72.3651,181.98,181.97,3.58171305]
["bitfinex","SOLUSD",1721676450322,88.8751,181.98,181.97,3.58171305]
["bitfinex","SOLUSD",1721676450505,10.0,181.95,181.92,4.57846996]
["bitfinex","SOLUSD",1721676450810,5.4963,181.94,181.92,4.57846996]
["bitfinex","SOLUSD",1721676450984,62.3663,181.94,181.92,4.57846996]
["bitfinex","SOLUSD",1721676452305,56.87,181.94,181.92,4.57846996]
["bitfinex","SOLUSD",1721676452477,62.3663,181.94,181.92,4.57846996]
["bitfinex","SOLUSD",1721676453695,72.3663,181.94,181.92,4.57846996]
["bitfinex","SOLUSD",1721676454781,50.4963,181.94,181.92,4.57846996]
["bitfinex","SOLUSD",1721676455375,62.3663,181.94,181.92,4.57846996]
["bitfinex","SOLUSD",1721676458032,68.07586841,181.94,181.92,4.57846996]
["bitfinex","SOLUSD",1721676458399,78.07586841,181.94,181.92,4.57846996]
["bitfinex","SOLUSD",1721676459150,94.58586841,181.94,181.92,4.57846996]
["bitfinex","SOLUSD",1721676459341,78.07586841,181.94,181.92,4.57846996]
["bitfinex","SOLUSD",1721676459998,88.07586841,181.94,181.92,4.57846996]
["bitfinex","SOLUSD",1721676460607,22.0066,181.93,181.92,4.57846996]
["bitfinex","SOLUSD",1721676460836,10.0,181.89,181.88,5.54280788]
["bitfinex","SOLUSD",1721676461045,55.0,181.89,181.88,5.54280788]
["bitfinex","SOLUSD",1721676461213,60.4978,181.89,181.88,5.54280788]
["bitfinex","SOLUSD",1721676461597,70.4978,181.89,181.88,5.54280788]
["bitfinex","SOLUSD",1721676462225,82.3678,181.89,181.88,5.54280788]
["bitfinex","SOLUSD",1721676463736,102.3678,181.89,181.88,5.54280788]
["bitfinex","SOLUSD",1721676464329,102.3678,181.89,181.88,1.89589531]
["bitfinex","SOLUSD",1721676464330,118.8778,181.89,181.88,1.89589531]
["bitfinex","SOLUSD",1721676466316,107.0078,181.89,181.88,1.89589531]
["bitfinex","SOLUSD",1721676466513,118.8778,181.89,181.88,1.89589531]
["bitfinex","SOLUSD",1721676468256,124.58845776,181.89,181.88,1.89589531]
["bitfinex","SOLUSD",1721676468420,5.4981,181.88,181.87,8.155385]
["bitfinex","SOLUSD",1721676468618,82.3681,181.88,181.87,8.155385]
["bitfinex","SOLUSD",1721676471028,98.8781,181.88,181.87,8.155385]
["bitfinex","SOLUSD",1721676471451,55.7544,181.87,181.83,9.09091484]
["bitfinex","SOLUSD",1721676471753,55.7544,181.87,181.86,0.75260513]
["bitfinex","SOLUSD",1721676471754,132.6244,181.87,181.86,0.75260513]
["bitfinex","SOLUSD",1721676472442,132.6244,181.87,181.83,9.09091484]
["bitfinex","SOLUSD",1721676472443,5.4987,181.86,181.83,9.09091484]
["bitfinex","SOLUSD",1721676472643,62.3687,181.86,181.83,9.09091484]
["bitfinex","SOLUSD",1721676476955,5.4987,181.86,181.83,9.09091484]
["bitfinex","SOLUSD",1721676477255,17.3687,181.86,181.83,9.09091484]
["bitfinex","SOLUSD",1721676478454,62.3687,181.86,181.83,9.09091484]
["bitfinex","SOLUSD",1721676479638,50.4987,181.86,181.83,9.09091484]
["bitfinex","SOLUSD",1721676480434,2.15669142,181.91,181.83,9.09091484]
["bitfinex","SOLUSD",1721676480435,10.0,181.96,181.87,5.4981]
["bitfinex","SOLUSD",1721676480669,35.6094,181.96,181.89,11.87]
["bitfinex","SOLUSD",1721676480856,50.40524972,181.96,181.9,11.87]
["bitfinex","SOLUSD",1721676481153,5.4966,181.93,181.89,11.87]
["bitfinex","SOLUSD",1721676481361,5.4966,181.93,181.9,11.87]
["bitfinex","SOLUSD",1721676481550,5.4963,181.94,181.9,12.96941235]
["bitfinex","SOLUSD",1721676481765,5.4963,181.94,181.91,11.87]
["bitfinex","SOLUSD",1721676482274,5.4963,181.94,181.92,11.87]
["bitfinex","SOLUSD",1721676482653,5.4957,181.96,181.92,11.87]
["bitfinex","SOLUSD",1721676482858,29.44783588,181.99,181.92,11.87]
["bitfinex","SOLUSD",1721676482859,5.496,181.95,181.92,11.87]
["bitfinex","SOLUSD",1721676483057,5.4957,181.96,181.92,11.87]
["bitfinex","SOLUSD",1721676483250,5.4953,181.98,181.94,11.87]
["bitfinex","SOLUSD",1721676483451,5.71073588,181.99,181.97,11.87]
["bitfinex","SOLUSD",1721676483667,15.6148,182.08,181.95,1.09911653]
["bitfinex","SOLUSD",1721676483668,21.87,182.03,181.96,11.87]
["bitfinex","SOLUSD",1721676483979,5.4945,182.0,181.96,11.87]
["bitfinex","SOLUSD",1721676484477,5.4945,182.0,181.96,12.96900693]
["bitfinex","SOLUSD",1721676484851,5.4951,181.98,181.93,6.1864]
["bitfinex","SOLUSD",1721676485056,5.4954,181.98,181.93,6.1864]
["bitfinex","SOLUSD",1721676485243,5.4954,181.97,181.93,6.1864]
["bitfinex","SOLUSD",1721676485575,5.4954,181.97,181.93,18.0564]
["bitfinex","SOLUSD",1721676485738,45.0,181.96,181.93,18.0564]
["bitfinex","SOLUSD",1721676486139,50.4957,181.96,181.93,18.0564]
["bitfinex","SOLUSD",1721676486338,45.0,181.96,181.93,18.0564]
["bitfinex","SOLUSD",1721676487048,45.0,181.97,181.93,18.0564]
["bitfinex","SOLUSD",1721676487364,45.0,181.98,181.93,18.0564]
["bitfinex","SOLUSD",1721676487567,56.87,181.98,181.93,6.1864]
["bitfinex","SOLUSD",1721676487763,5.4957,181.96,181.92,15.0228]
["bitfinex","SOLUSD",1721676487958,45.0,181.95,181.92,26.8928]
["bitfinex","SOLUSD",1721676488143,45.0,181.98,181.93,11.87]
["bitfinex","SOLUSD",1721676488342,66.87,181.98,181.92,26.8928]
["bitfinex","SOLUSD",1721676488572,11.87,181.97,181.92,15.0228]
["bitfinex","SOLUSD",1721676488757,45.0,181.96,181.92,15.0228]
["bitfinex","SOLUSD",1721676489147,5.496,181.95,181.92,15.0228]
["bitfinex","SOLUSD",1721676489350,45.0,181.94,181.92,15.0228]
["bitfinex","SOLUSD",1721676490073,50.4963,181.94,181.9,11.87]
["bitfinex","SOLUSD",1721676490372,56.87,181.94,181.89,6.3229]
["bitfinex","SOLUSD",1721676490870,5.4969,181.92,181.89,6.3229]
["bitfinex","SOLUSD",1721676491057,5.4969,181.92,181.88,16.1117]
["bitfinex","SOLUSD",1721676491058,45.0,181.91,181.88,16.1117]
["bitfinex","SOLUSD",1721676491257,45.0,181.91,181.88,21.6097]
["bitfinex","SOLUSD",1721676491488,45.0,181.92,181.88,21.6097]
["bitfinex","SOLUSD",1721676491862,45.0,181.92,181.89,5.4977]
["bitfinex","SOLUSD",1721676492053,45.0,181.92,181.88,33.4797]
["bitfinex","SOLUSD",1721676492958,50.4969,181.92,181.88,27.9817]
["bitfinex","SOLUSD",1721676493671,50.4969,181.92,181.88,33.4798]
["bitfinex","SOLUSD",1721676494094,50.4969,181.92,181.88,21.6098]
["bitfinex","SOLUSD",1721676494677,45.0,181.92,181.88,16.1117]
["bitfinex","SOLUSD",1721676494977,5.4973,181.91,181.88,16.1117]
["bitfinex","SOLUSD",1721676495148,45.0,181.9,181.88,16.1117]
["bitfinex","SOLUSD",1721676496178,45.0,181.9,181.87,13.7453]
["bitfinex","SOLUSD",1721676498100,45.0,181.9,181.87,31.1135]
["bitfinex","SOLUSD",1721676498601,45.0,181.91,181.87,31.1135]
["bitfinex","SOLUSD",1721676500175,45.0,181.91,181.88,18.46757993]
["bitfinex","SOLUSD",1721676500376,45.0,181.91,181.88,17.368]
["bitfinex","SOLUSD",1721676500575,50.4969,181.92,181.88,11.87]
["bitfinex","SOLUSD",1721676501072,50.4969,181.92,181.87,31.1136]
["bitfinex","SOLUSD",1721676501503,5.4972,181.91,181.87,31.1136]
["bitfinex","SOLUSD",1721676501717,45.0,181.9,181.87,31.1136]
["bitfinex","SOLUSD",1721676502589,45.0,181.91,181.87,31.1136]
["bitfinex","SOLUSD",1721676502790,45.0,181.91,181.87,25.6153]
["bitfinex","SOLUSD",1721676502990,5.4975,181.9,181.87,11.87]
["bitfinex","SOLUSD",1721676503195,45.0,181.89,181.87,11.87]
["bitfinex","SOLUSD",1721676503582,45.0,181.9,181.87,11.87]
["bitfinex","SOLUSD",1721676504087,45.0,181.9,181.86,17.3687]
["bitfinex","SOLUSD",1721676504772,50.4975,181.9,181.86,17.3687]
["bitfinex","SOLUSD",1721676506997,50.4975,181.9,181.86,11.87]
["bitfinex","SOLUSD",1721676507492,50.4975,181.9,181.86,17.3687]
["bitfinex","SOLUSD",1721676507693,45.0,181.9,181.86,17.3687]
["bitfinex","SOLUSD",1721676508595,50.4976,181.9,181.86,17.3687]
["bitfinex","SOLUSD",1721676509411,45.0,181.9,181.86,17.3687]
["bitfinex","SOLUSD",1721676510112,45.0,181.9,181.87,11.87]
["bitfinex","SOLUSD",1721676511810,50.4975,181.9,181.87,11.87]
["bitfinex","SOLUSD",1721676512219,50.4975,181.9,181.86,17.3687]
["bitfinex","SOLUSD",1721676512398,10.0,181.89,181.85,5.03507363]
["bitfinex","SOLUSD",1721676512597,45.0,181.88,181.85,5.03507363]
["bitfinex","SOLUSD",1721676512900,50.4981,181.88,181.85,5.03507363]
["bitfinex","SOLUSD",1721676513099,50.4981,181.88,181.85,16.90507363]
["bitfinex","SOLUSD",1721676514425,50.4981,181.88,181.85,5.03507363]
["bitfinex","SOLUSD",1721676515214,50.4981,181.88,181.85,16.90507363]
["bitfinex","SOLUSD",1721676517017,45.0,181.88,181.86,12.96972052]
["bitfinex","SOLUSD",1721676517308,45.0,181.89,181.86,12.96972052]
["bitfinex","SOLUSD",1721676518525,45.0,181.89,181.86,18.46842052]
["bitfinex","SOLUSD",1721676519400,45.0,181.89,181.86,12.96972052]
["bitfinex","SOLUSD",1721676519725,50.4979,181.89,181.85,5.03507363]
["bitfinex","SOLUSD",1721676519910,5.4981,181.88,181.86,11.87]
["bitfinex","SOLUSD",1721676520109,5.4981,181.88,181.85,16.90507363]
["bitfinex","SOLUSD",1721676520426,5.4987,181.86,181.85,5.03507363]
["bitfinex","SOLUSD",1721676520600,50.4987,181.86,181.85,5.03507363]
["bitfinex","SOLUSD",1721676521828,45.0,181.86,181.85,5.03507363]
["bitfinex","SOLUSD",1721676525014,50.4987,181.86,181.85,5.03507363]
["bitfinex","SOLUSD",1721676527037,45.0,181.86,181.85,5.03507363]
["bitfinex","SOLUSD",1721676528221,50.4987,181.86,181.85,5.03507363]
["bitfinex","SOLUSD",1721676531859,11.87,181.97,181.86,6.0925]
["bitfinex","SOLUSD",1721676532028,10.0,182.01,181.94,13.7405]
["bitfinex","SOLUSD",1721676532029,10.0,182.0,181.94,13.7405]
["bitfinex","SOLUSD",1721676532231,5.4945,182.0,181.95,11.87]
["bitfinex","SOLUSD",1721676532557,5.4945,182.0,181.96,11.87]
["bitfinex","SOLUSD",1721676532848,5.4945,182.0,181.96,12.96904699]
["bitfinex","SOLUSD",1721676533016,5.4942,182.01,181.96,12.96904699]
["bitfinex","SOLUSD",1721676533215,5.4942,182.01,181.96,18.46464699]
["bitfinex","SOLUSD",1721676533518,5.4946,182.0,181.96,11.87]
["bitfinex","SOLUSD",1721676533716,5.4948,181.99,181.95,11.87]
["bitfinex","SOLUSD",1721676533959,11.87,181.97,181.92,5.4966]
["bitfinex","SOLUSD",1721676534120,45.0,181.96,181.91,17.3672]
["bitfinex","SOLUSD",1721676534318,50.4957,181.96,181.91,17.3672]
["bitfinex","SOLUSD",1721676536235,50.4957,181.96,181.91,11.87]
["bitfinex","SOLUSD",1721676536449,5.496,181.95,181.9,31.1105]
["bitfinex","SOLUSD",1721676536647,45.0,181.94,181.9,31.1105]
["bitfinex","SOLUSD",1721676536949,45.0,181.94,181.91,11.87]
["bitfinex","SOLUSD",1721676537115,5.4959,181.96,181.9,5.4975]
["bitfinex","SOLUSD",1721676537116,45.0,181.95,181.9,17.3675]
["bitfinex","SOLUSD",1721676537317,5.4954,181.97,181.91,17.3671]
["bitfinex","SOLUSD",1721676537526,5.4958,181.96,181.91,11.87]
["bitfinex","SOLUSD",1721676538654,10.0,182.0,181.89,25.614]
["bitfinex","SOLUSD",1721676538655,21.87,181.95,181.89,25.614]
["bitfinex","SOLUSD",1721676538941,45.0,181.94,181.89,31.1117]
["bitfinex","SOLUSD",1721676539323,45.0,181.94,181.9,5.4972]
["bitfinex","SOLUSD",1721676539718,45.0,181.94,181.91,5.4972]
["bitfinex","SOLUSD",1721676539921,45.0,181.94,181.89,25.614]
["bitfinex","SOLUSD",1721676540228,45.0,181.94,181.9,5.4973]
["bitfinex","SOLUSD",1721676540424,45.0,181.94,181.92,5.4969]
["bitfinex","SOLUSD",1721676540633,45.0,181.94,181.92,17.3669]
["bitfinex","SOLUSD",1721676540937,45.0,181.94,181.92,11.87]
["bitfinex","SOLUSD",1721676541141,45.0,181.94,181.89,25.614]
["bitfinex","SOLUSD",1721676541336,45.0,181.95,181.89,25.614]
["bitfinex","SOLUSD",1721676541528,5.4963,181.94,181.9,12.96935104]
["bitfinex","SOLUSD",1721676541730,45.0,181.93,181.9,17.3675]
["bitfinex","SOLUSD",1721676542028,50.496,181.95,181.9,17.3675]
["bitfinex","SOLUSD",1721676542631,45.0,181.95,181.9,11.87]
["bitfinex","SOLUSD",1721676543425,5.4967,181.93,181.9,11.87]
["bitfinex","SOLUSD",1721676543629,45.0,181.92,181.9,11.87]
["bitfinex","SOLUSD",1721676544159,50.497,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1721676544465,45.0,181.92,181.91,11.87]
["bitfinex","SOLUSD",1721676544643,5.496,181.95,181.91,11.87]
["bitfinex","SOLUSD",1721676544831,45.0,181.94,181.91,11.87]
["bitfinex","SOLUSD",1721676545157,45.0,181.94,181.91,5.4971]
["bitfinex","SOLUSD",1721676545456,45.0,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1721676545623,50.496,181.95,181.9,31.1111]
["bitfinex","SOLUSD",1721676545826,5.4974,181.91,181.89,11.87]
["bitfinex","SOLUSD",1721676546055,5.4969,181.92,181.89,11.87]
["bitfinex","SOLUSD",1721676546364,45.0,181.91,181.89,11.87]
["bitfinex","SOLUSD",1721676546857,5.4962,181.95,181.9,17.3675]
["bitfinex","SOLUSD",1721676547153,45.0,181.94,181.9,17.3675]
["bitfinex","SOLUSD",1721676547544,45.0,181.94,181.89,11.87]
["bitfinex","SOLUSD",1721676547944,50.4963,181.94,181.89,11.87]
["bitfinex","SOLUSD",1721676548156,45.0,181.94,181.9,17.3674]
["bitfinex","SOLUSD",1721676548360,45.0,181.95,181.9,17.3674]
["bitfinex","SOLUSD",1721676549040,50.4962,181.95,181.9,17.3674]
["bitfinex","SOLUSD",1721676549242,50.4962,181.95,181.91,11.87]
["bitfinex","SOLUSD",1721676549743,5.4963,181.94,181.91,11.87]
["bitfinex","SOLUSD",1721676549944,45.0,181.93,181.91,11.87]
["bitfinex","SOLUSD",1721676550158,5.4959,181.96,181.91,17.3671]
["bitfinex","SOLUSD",1721676550326,45.0,181.95,181.92,12.96920218]
["bitfinex","SOLUSD",1721676550531,5.4954,181.97,181.94,11.87]
["bitfinex","SOLUSD",1721676551043,10.0,182.01,181.95,12.96918619]
["bitfinex","SOLUSD",1721676551044,11.87,182.01,181.95,12.96918619]
["bitfinex","SOLUSD",1721676551244,30.0617,182.03,181.96,12.96901637]
["bitfinex","SOLUSD",1721676551245,11.87,182.02,181.96,12.96901637]
["bitfinex","SOLUSD",1721676551762,5.4952,181.98,181.96,11.87]
["bitfinex","SOLUSD",1721676551976,5.4952,181.98,181.95,11.87]
["bitfinex","SOLUSD",1721676552273,5.4948,181.99,181.95,11.87]
["bitfinex","SOLUSD",1721676552581,50.4953,181.98,181.95,11.87]
["bitfinex","SOLUSD",1721676553782,45.0,181.98,181.96,1.09901214]
["bitfinex","SOLUSD",1721676554860,45.0,181.98,181.95,11.87]
["bitfinex","SOLUSD",1721676555381,45.0,181.98,181.96,1.09901243]
["bitfinex","SOLUSD",1721676556080,45.0,181.98,181.95,11.87]
["bitfinex","SOLUSD",1721676556284,45.0,181.98,181.96,1.09900941]
["bitfinex","SOLUSD",1721676556573,5.4954,181.97,181.94,11.87]
["bitfinex","SOLUSD",1721676556758,45.0,181.96,181.94,11.87]
["bitfinex","SOLUSD",1721676556977,45.0,181.96,181.93,11.87]
["bitfinex","SOLUSD",1721676556978,50.4958,181.96,181.93,11.87]
["bitfinex","SOLUSD",1721676557567,45.0,181.96,181.93,12.9691922]
["bitfinex","SOLUSD",1721676559270,45.0,181.96,181.93,11.87]
["bitfinex","SOLUSD",1721676560886,45.0,181.96,181.92,21.296]
["bitfinex","SOLUSD",1721676561090,5.496,181.95,181.91,11.87]
["bitfinex","SOLUSD",1721676561292,45.0,181.94,181.87,15.7942]
["bitfinex","SOLUSD",1721676561496,10.0,182.01,181.92,17.3666]
["bitfinex","SOLUSD",1721676561690,5.4954,181.97,181.92,17.3666]
["bitfinex","SOLUSD",1721676561891,45.0,181.96,181.92,17.3666]
["bitfinex","SOLUSD",1721676563883,11.87,181.98,181.87,15.7942]
["bitfinex","SOLUSD",1721676563884,5.71076,182.0,181.95,11.87]
["bitfinex","SOLUSD",1721676564193,5.4933,182.04,181.99,17.3648]
["bitfinex","SOLUSD",1721676564397,5.4933,182.04,182.01,11.87]
["bitfinex","SOLUSD",1721676564570,5.4933,182.04,182.0,11.87]
["bitfinex","SOLUSD",1721676564985,5.4936,182.03,182.0,11.87]
["bitfinex","SOLUSD",1721676565493,45.0,182.02,182.0,11.87]
["bitfinex","SOLUSD",1721676565877,50.4939,182.02,182.0,11.87]
["bitfinex","SOLUSD",1721676566098,50.4939,182.02,181.99,12.96879597]
["bitfinex","SOLUSD",1721676567482,45.0,182.02,181.99,12.96879597]
["bitfinex","SOLUSD",1721676567709,45.0,182.02,182.0,11.87]
["bitfinex","SOLUSD",1721676568002,50.4939,182.02,182.0,11.87]
["bitfinex","SOLUSD",1721676569488,5.4943,182.01,181.98,11.87]
["bitfinex","SOLUSD",1721676569908,50.4939,182.02,181.98,11.87]
["bitfinex","SOLUSD",1721676570112,50.4939,182.02,181.99,11.87]
["bitfinex","SOLUSD",1721676573410,50.4939,182.02,181.99,1.0988052]
["bitfinex","SOLUSD",1721676573603,50.4939,182.02,181.98,17.365]
["bitfinex","SOLUSD",1721676574184,45.0,182.02,181.98,17.365]
["bitfinex","SOLUSD",1721676575595,55.0,182.02,181.98,11.87]
["bitfinex","SOLUSD",1721676576202,5.4942,182.01,181.97,11.87]
["bitfinex","SOLUSD",1721676576421,45.0,182.0,181.97,11.87]
["bitfinex","SOLUSD",1721676577095,50.4946,182.0,181.96,11.87]
["bitfinex","SOLUSD",1721676577915,50.4946,182.0,181.96,17.3656]
["bitfinex","SOLUSD",1721676579604,50.4946,182.0,181.96,11.87]
["bitfinex","SOLUSD",1721676579813,5.4951,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1721676580027,45.0,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1721676580188,62.3647,182.0,181.95,5.4959]
["bitfinex","SOLUSD",1721676580912,5.4948,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1721676581120,45.0,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1721676581509,25.2713,182.11,181.97,39.0638]
["bitfinex","SOLUSD",1721676581711,10.0,182.15,182.08,11.87]
["bitfinex","SOLUSD",1721676581948,6.5803,182.18,182.14,11.87]
["bitfinex","SOLUSD",1721676582243,10.0,182.17,182.14,11.87]
["bitfinex","SOLUSD",1721676582453,5.4897,182.16,182.14,11.87]
["bitfinex","SOLUSD",1721676582626,15.4894,182.17,182.14,11.87]
["bitfinex","SOLUSD",1721676583027,10.0,182.15,182.13,11.87]
["bitfinex","SOLUSD",1721676583227,10.0,182.15,182.11,11.87]
["bitfinex","SOLUSD",1721676583734,5.4903,182.14,182.11,11.87]
["bitfinex","SOLUSD",1721676584120,5.4899,182.16,182.12,11.87]
["bitfinex","SOLUSD",1721676584453,5.4899,182.16,182.1,5.4912]
["bitfinex","SOLUSD",1721676585246,5.4899,182.16,182.11,6.58912726]
["bitfinex","SOLUSD",1721676585427,45.0,182.15,182.11,6.58912726]
["bitfinex","SOLUSD",1721676586231,5.4894,182.17,182.11,5.491]
["bitfinex","SOLUSD",1721676586232,45.0,182.16,182.11,5.491]
["bitfinex","SOLUSD",1721676586444,50.4896,182.16,182.11,5.491]
["bitfinex","SOLUSD",1721676586857,5.49,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1721676587019,45.0,182.14,182.11,1.0981005]
["bitfinex","SOLUSD",1721676589234,45.0,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1721676589455,45.0,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1721676589658,45.0,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1721676590581,50.4897,182.16,182.1,19.2191]
["bitfinex","SOLUSD",1721676592060,5.49,182.15,182.1,19.2191]
["bitfinex","SOLUSD",1721676592385,45.0,182.14,182.1,19.2191]
["bitfinex","SOLUSD",1721676593075,45.0,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1721676593258,45.0,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1721676594073,45.0,182.15,182.11,6.58922252]
["bitfinex","SOLUSD",1721676595080,15.4903,182.14,182.09,5.4915]
["bitfinex","SOLUSD",1721676595281,45.0,182.13,182.09,5.4915]
["bitfinex","SOLUSD",1721676596173,45.0,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1721676598049,45.0,182.13,182.1,13.7282]
["bitfinex","SOLUSD",1721676598668,45.0,182.13,182.1,19.2195]
["bitfinex","SOLUSD",1721676600158,45.0,182.13,182.11,5.491]
["bitfinex","SOLUSD",1721676600362,45.0,182.14,182.11,5.491]
["bitfinex","SOLUSD",1721676600847,45.0,182.14,182.12,5.4907]
["bitfinex","SOLUSD",1721676601048,45.0,182.15,182.12,5.4907]
["bitfinex","SOLUSD",1721676601576,45.0,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1721676601792,5.70610574,182.19,182.15,5.4897]
["bitfinex","SOLUSD",1721676601997,5.70610574,182.19,182.16,1.09795555]
["bitfinex","SOLUSD",1721676602299,5.4879,182.22,182.17,5.4891]
["bitfinex","SOLUSD",1721676602595,5.4879,182.22,182.18,5.4889]
["bitfinex","SOLUSD",1721676603198,5.4879,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1721676603567,5.4879,182.22,182.17,6.58703706]
["bitfinex","SOLUSD",1721676603904,45.0,182.21,182.17,6.58703706]
["bitfinex","SOLUSD",1721676604617,5.4884,182.21,182.17,1.09773706]
["bitfinex","SOLUSD",1721676604911,5.4887,182.19,182.14,5.49]
["bitfinex","SOLUSD",1721676605112,45.0,182.18,182.15,1.09782358]
["bitfinex","SOLUSD",1721676605604,45.0,182.18,182.14,5.49]
["bitfinex","SOLUSD",1721676605810,50.4891,182.18,182.14,5.49]
["bitfinex","SOLUSD",1721676606116,55.0,182.18,182.12,5.4907]
["bitfinex","SOLUSD",1721676606623,5.49,182.15,182.1,124.849196]
["bitfinex","SOLUSD",1721676606915,50.4903,182.14,182.1,124.849396]
["bitfinex","SOLUSD",1721676608115,45.0,182.14,182.1,124.849396]
["bitfinex","SOLUSD",1721676608678,45.0,182.14,182.1,19.22]
["bitfinex","SOLUSD",1721676609923,5.4905,182.13,182.08,5.492]
["bitfinex","SOLUSD",1721676610111,45.0,182.12,182.08,5.492]
["bitfinex","SOLUSD",1721676610487,45.0,182.12,182.09,5.4916]
["bitfinex","SOLUSD",1721676612019,45.0,182.13,182.09,5.4916]
["bitfinex","SOLUSD",1721676613026,5.4909,182.12,182.08,5.492]
["bitfinex","SOLUSD",1721676613315,45.0,182.11,182.08,5.492]
["bitfinex","SOLUSD",1721676613688,45.0,182.12,182.08,5.492]
["bitfinex","SOLUSD",1721676613996,45.0,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1721676614717,10.0,182.2,182.1,1.09825785]
["bitfinex","SOLUSD",1721676614900,5.4887,182.19,182.13,19.2161]
["bitfinex","SOLUSD",1721676615095,5.4887,182.19,182.14,1.09790196]
["bitfinex","SOLUSD",1721676615505,34.75488077,182.22,182.13,13.7259]
["bitfinex","SOLUSD",1721676615506,21.03448077,182.22,182.15,1.09790319]
["bitfinex","SOLUSD",1721676615736,21.03448077,182.22,182.16,5.4894]
["bitfinex","SOLUSD",1721676616124,21.03448077,182.22,182.12,1.09776161]
["bitfinex","SOLUSD",1721676616125,5.4886,182.2,182.15,19.2142]
["bitfinex","SOLUSD",1721676616435,5.489,182.19,182.15,13.7244]
["bitfinex","SOLUSD",1721676616603,5.489,182.19,182.15,14.82222858]
["bitfinex","SOLUSD",1721676616920,45.0,182.18,182.15,14.82222858]
["bitfinex","SOLUSD",1721676618427,45.0,182.18,182.15,20.31212858]
["bitfinex","SOLUSD",1721676618613,45.0,182.18,182.15,125.94152458]
["bitfinex","SOLUSD",1721676618790,45.0,182.18,182.15,120.45162458]
["bitfinex","SOLUSD",1721676618997,50.4891,182.18,182.15,106.72722458]
["bitfinex","SOLUSD",1721676619804,5.4887,182.19,182.15,106.72722458]
["bitfinex","SOLUSD",1721676620508,5.4885,182.2,182.15,112.21712458]
["bitfinex","SOLUSD",1721676621102,45.0,182.19,182.15,112.21712458]
["bitfinex","SOLUSD",1721676621804,50.4888,182.19,182.15,112.21712458]
["bitfinex","SOLUSD",1721676623231,50.4888,182.19,182.15,106.72722458]
["bitfinex","SOLUSD",1721676624229,50.4888,182.19,182.17,11.85]
["bitfinex","SOLUSD",1721676624435,50.4888,182.19,182.16,1.09773079]
["bitfinex","SOLUSD",1721676624436,5.4893,182.18,182.16,1.09773079]
["bitfinex","SOLUSD",1721676624596,5.4893,182.18,182.17,11.85]
["bitfinex","SOLUSD",1721676626603,50.4888,182.19,182.17,11.85]
["bitfinex","SOLUSD",1721676626923,50.4888,182.19,182.16,1.09773079]
["bitfinex","SOLUSD",1721676626924,50.4888,182.19,182.18,11.85]
["bitfinex","SOLUSD",1721676628233,5.4861,182.28,182.19,6.0128]
["bitfinex","SOLUSD",1721676628547,5.4857,182.29,182.27,11.85]
["bitfinex","SOLUSD",1721676628750,5.4857,182.29,182.28,11.85]
["bitfinex","SOLUSD",1721676630226,5.4857,182.29,182.26,1.09720051]
["bitfinex","SOLUSD",1721676630618,5.4857,182.29,182.25,1.09720064]
["bitfinex","SOLUSD",1721676631149,5.4866,182.27,182.25,1.09720064]
["bitfinex","SOLUSD",1721676631450,35.50334593,182.33,182.23,5.4875]
["bitfinex","SOLUSD",1721676631451,5.486,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1721676631648,5.486,182.28,182.24,1.09724063]
["bitfinex","SOLUSD",1721676631830,45.0,182.27,182.24,1.09724063]
["bitfinex","SOLUSD",1721676634040,5.4864,182.27,182.19,6.0128]
["bitfinex","SOLUSD",1721676634226,21.79174593,182.33,182.21,23.67]
["bitfinex","SOLUSD",1721676634426,25.8433,182.38,182.24,23.67]
["bitfinex","SOLUSD",1721676634629,25.8433,182.38,182.26,15.183]
["bitfinex","SOLUSD",1721676634861,5.4835,182.37,182.32,5.4845]
["bitfinex","SOLUSD",1721676635134,25.8433,182.38,182.33,6.58126985]
["bitfinex","SOLUSD",1721676635135,5.483,182.38,182.33,6.58126985]
["bitfinex","SOLUSD",1721676635477,5.483,182.38,182.34,1.09670078]
["bitfinex","SOLUSD",1721676636061,5.4833,182.37,182.34,1.09670078]
["bitfinex","SOLUSD",1721676636551,5.4833,182.37,182.33,1.0967003]
["bitfinex","SOLUSD",1721676637146,6.0758,182.4,182.33,1.0967003]
["bitfinex","SOLUSD",1721676637147,5.4836,182.36,182.33,1.0967003]
["bitfinex","SOLUSD",1721676637768,6.0758,182.4,182.28,6.641]
["bitfinex","SOLUSD",1721676637769,10.0,182.39,182.28,6.641]
["bitfinex","SOLUSD",1721676638075,5.4844,182.34,182.29,6.58234616]
["bitfinex","SOLUSD",1721676638248,45.0,182.33,182.29,6.58234616]
["bitfinex","SOLUSD",1721676638574,45.0,182.33,182.3,1.09688077]
["bitfinex","SOLUSD",1721676638743,50.4845,182.33,182.3,1.09688077]
["bitfinex","SOLUSD",1721676639147,50.4845,182.33,182.27,5.4863]
["bitfinex","SOLUSD",1721676639148,5.4848,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1721676639464,50.4846,182.33,182.28,6.58295916]
["bitfinex","SOLUSD",1721676639679,50.4846,182.33,182.29,5.4855]
["bitfinex","SOLUSD",1721676639680,45.0,182.33,182.29,5.4855]
["bitfinex","SOLUSD",1721676639879,6.0758,182.4,182.3,1.09692949]
["bitfinex","SOLUSD",1721676640055,21.54687709,182.42,182.3,1.09692949]
["bitfinex","SOLUSD",1721676640260,15.8433,182.42,182.3,1.09692949]
["bitfinex","SOLUSD",1721676640583,10.0,182.38,182.3,1.09692949]
["bitfinex","SOLUSD",1721676640773,15.8433,182.42,182.26,15.183]
["bitfinex","SOLUSD",1721676640774,5.4848,182.32,182.27,1.09689646]
["bitfinex","SOLUSD",1721676640981,25.8433,182.42,182.28,1.09687831]
["bitfinex","SOLUSD",1721676641288,10.0,182.4,182.28,1.09687831]
["bitfinex","SOLUSD",1721676641497,45.0,182.39,182.28,1.09687831]
["bitfinex","SOLUSD",1721676641654,5.4839,182.35,182.3,5.4851]
["bitfinex","SOLUSD",1721676641852,5.4839,182.36,182.31,1.0967725]
["bitfinex","SOLUSD",1721676642091,50.4839,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1721676642272,5.4839,182.35,182.31,1.09679062]
["bitfinex","SOLUSD",1721676642667,10.0,182.37,182.26,15.183]
["bitfinex","SOLUSD",1721676642870,45.0,182.36,182.27,1.09688699]
["bitfinex","SOLUSD",1721676643160,45.0,182.36,182.26,15.183]
["bitfinex","SOLUSD",1721676643357,5.4846,182.33,182.26,15.183]
["bitfinex","SOLUSD",1721676643588,45.0,182.32,182.26,15.183]
["bitfinex","SOLUSD",1721676644269,5.4854,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1721676644587,45.0,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1721676644766,6.4895,182.37,182.23,40.2]
["bitfinex","SOLUSD",1721676644969,16.5322,182.39,182.27,6.491]
["bitfinex","SOLUSD",1721676645176,6.4895,182.42,182.3,16.4568]
["bitfinex","SOLUSD",1721676645373,22.23596759,182.43,182.3,16.4568]
["bitfinex","SOLUSD",1721676645772,5.4822,182.41,182.35,5.4836]
["bitfinex","SOLUSD",1721676646961,22.23596759,182.43,182.3,16.4568]
["bitfinex","SOLUSD",1721676647173,5.4827,182.4,182.34,5.4842]
["bitfinex","SOLUSD",1721676647790,5.4828,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1721676648190,5.4824,182.4,182.34,5.4842]
["bitfinex","SOLUSD",1721676648380,45.0,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1721676648585,45.0,182.39,182.3,16.4568]
["bitfinex","SOLUSD",1721676648586,50.4827,182.39,182.33,5.4843]
["bitfinex","SOLUSD",1721676648797,45.0,182.39,182.32,5.4848]
["bitfinex","SOLUSD",1721676649514,45.0,182.39,182.33,1.09666726]
["bitfinex","SOLUSD",1721676649515,5.4836,182.37,182.33,1.09666726]
["bitfinex","SOLUSD",1721676649683,45.0,182.39,182.3,16.4568]
["bitfinex","SOLUSD",1721676650105,45.0,182.39,182.31,1.09663663]
["bitfinex","SOLUSD",1721676650106,5.4837,182.36,182.31,1.09663663]
["bitfinex","SOLUSD",1721676650406,5.4833,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1721676650608,5.4833,182.37,182.3,16.4568]
["bitfinex","SOLUSD",1721676650609,45.0,182.36,182.33,1.09678805]
["bitfinex","SOLUSD",1721676650789,45.0,182.39,182.31,1.09674266]
["bitfinex","SOLUSD",1721676650995,10.0,182.37,182.31,1.09674266]
["bitfinex","SOLUSD",1721676651202,45.0,182.36,182.31,1.09674266]
["bitfinex","SOLUSD",1721676651501,5.4842,182.34,182.27,6.491]
["bitfinex","SOLUSD",1721676652274,45.0,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1721676653816,45.0,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1721676653993,5.69681959,182.38,182.31,1.09687378]
["bitfinex","SOLUSD",1721676654192,45.0,182.37,182.28,1.09683086]
["bitfinex","SOLUSD",1721676655497,5.4837,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1721676655690,50.4839,182.35,182.32,1.09679323]
["bitfinex","SOLUSD",1721676655886,5.4839,182.35,182.32,1.09679323]
["bitfinex","SOLUSD",1721676656101,45.0,182.34,182.32,1.09679323]
["bitfinex","SOLUSD",1721676656492,45.0,182.35,182.32,1.09679323]
["bitfinex","SOLUSD",1721676656815,50.4839,182.35,182.32,1.09679323]
["bitfinex","SOLUSD",1721676656988,50.4839,182.35,182.31,1.09684052]
["bitfinex","SOLUSD",1721676657192,45.0,182.35,182.31,1.09684052]
["bitfinex","SOLUSD",1721676657495,5.4848,182.33,182.28,6.58270627]
["bitfinex","SOLUSD",1721676657703,45.0,182.32,182.28,6.58270627]
["bitfinex","SOLUSD",1721676659010,45.0,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1721676659591,45.0,182.32,182.3,1.09694148]
["bitfinex","SOLUSD",1721676660415,45.0,182.33,182.3,1.09694148]
["bitfinex","SOLUSD",1721676660819,5.484,182.35,182.3,6.58224148]
["bitfinex","SOLUSD",1721676660985,5.69681959,182.38,182.31,1.09679134]
["bitfinex","SOLUSD",1721676661186,5.4837,182.36,182.31,6.58169134]
["bitfinex","SOLUSD",1721676661503,5.4834,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1721676661708,5.4839,182.36,182.33,1.09669651]
["bitfinex","SOLUSD",1721676662024,5.4839,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1721676662187,5.4839,182.36,182.32,1.09677462]
["bitfinex","SOLUSD",1721676662389,5.4839,182.36,182.33,1.09677486]
["bitfinex","SOLUSD",1721676662611,10.0,182.38,182.29,5.4857]
["bitfinex","SOLUSD",1721676662799,45.0,182.37,182.3,1.09686147]
["bitfinex","SOLUSD",1721676664321,5.4846,182.33,182.3,1.09686147]
["bitfinex","SOLUSD",1721676664823,45.0,182.37,182.27,6.491]
["bitfinex","SOLUSD",1721676664824,50.4849,182.32,182.27,11.9773]
["bitfinex","SOLUSD",1721676665025,45.0,182.32,182.28,6.58284238]
["bitfinex","SOLUSD",1721676665390,45.0,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1721676665617,45.0,182.32,182.3,1.09694246]
["bitfinex","SOLUSD",1721676668302,45.0,182.32,182.3,12.93694246]
["bitfinex","SOLUSD",1721676668707,11.84,182.31,182.22,21.5907]
["bitfinex","SOLUSD",1721676668891,50.4857,182.3,182.25,17.3267]
["bitfinex","SOLUSD",1721676669725,50.4857,182.3,182.26,11.84]
["bitfinex","SOLUSD",1721676670103,50.4857,182.3,182.26,17.3265]
["bitfinex","SOLUSD",1721676670307,45.0,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1721676670804,45.0,182.3,182.28,11.84]
["bitfinex","SOLUSD",1721676671023,5.4849,182.32,182.28,11.84]
["bitfinex","SOLUSD",1721676671228,45.0,182.31,182.29,11.84]
["bitfinex","SOLUSD",1721676671397,5.4842,182.34,182.3,117.469396]
["bitfinex","SOLUSD",1721676671709,5.4842,182.34,182.31,11.84]
["bitfinex","SOLUSD",1721676671916,5.484,182.35,182.31,12.93687986]
["bitfinex","SOLUSD",1721676672314,5.484,182.35,182.31,1.09687986]
["bitfinex","SOLUSD",1721676672504,5.4849,182.32,182.3,105.629396]
["bitfinex","SOLUSD",1721676672841,50.4851,182.31,182.3,105.629396]
["bitfinex","SOLUSD",1721676679822,5.4848,182.33,182.3,105.629396]
["bitfinex","SOLUSD",1721676680250,5.4843,182.34,182.3,105.629396]
["bitfinex","SOLUSD",1721676680614,5.4846,182.33,182.3,105.629396]
["bitfinex","SOLUSD",1721676681215,45.0,182.32,182.3,105.629396]
["bitfinex","SOLUSD",1721676681543,15.482,182.42,182.3,121.325196]
["bitfinex","SOLUSD",1721676681729,5.4825,182.4,182.35,5.4837]
["bitfinex","SOLUSD",1721676682824,5.4827,182.39,182.35,5.4837]
["bitfinex","SOLUSD",1721676683019,5.4827,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1721676683217,5.4827,182.39,182.3,121.325196]
["bitfinex","SOLUSD",1721676683218,5.4837,182.36,182.3,121.325196]
["bitfinex","SOLUSD",1721676683412,5.4842,182.34,182.3,121.325196]
["bitfinex","SOLUSD",1721676683641,45.0,182.33,182.3,121.325196]
["bitfinex","SOLUSD",1721676684518,45.0,182.33,182.3,105.629396]
["bitfinex","SOLUSD",1721676684519,5.4851,182.31,182.3,105.629396]
["bitfinex","SOLUSD",1721676684716,50.4851,182.31,182.3,105.629396]
["bitfinex","SOLUSD",1721676687542,60.4851,182.31,182.3,105.629396]
["bitfinex","SOLUSD",1721676687746,50.4851,182.31,182.3,105.629396]
["bitfinex","SOLUSD",1721676689223,5.4846,182.33,182.3,105.629396]
["bitfinex","SOLUSD",1721676690113,32.4467,182.37,182.3,105.629396]
["bitfinex","SOLUSD",1721676690114,5.4848,182.32,182.3,105.629396]
["bitfinex","SOLUSD",1721676690310,45.0,182.31,182.3,105.629396]
["bitfinex","SOLUSD",1721676690541,50.4851,182.31,182.3,105.629396]
["bitfinex","SOLUSD",1721676694532,60.4851,182.31,182.3,105.629396]
["bitfinex","SOLUSD",1721676694927,50.4851,182.31,182.3,105.629396]
["bitfinex","SOLUSD",1721676696220,5.4826,182.4,182.35,5.4837]
["bitfinex","SOLUSD",1721676696453,10.0,182.41,182.31,1.09662315]
["bitfinex","SOLUSD",1721676696620,5.68900947,182.41,182.34,13.71]
["bitfinex","SOLUSD",1721676696929,5.68900947,182.41,182.35,1.09662159]
["bitfinex","SOLUSD",1721676696930,5.4828,182.39,182.35,1.09662159]
["bitfinex","SOLUSD",1721676697249,5.4828,182.39,182.35,6.58042159]
["bitfinex","SOLUSD",1721676697454,5.68900947,182.41,182.36,6.57985873]
["bitfinex","SOLUSD",1721676697622,10.0,182.43,182.36,6.57985873]
["bitfinex","SOLUSD",1721676698547,5.4824,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1721676698750,10.0,182.41,182.34,13.71]
["bitfinex","SOLUSD",1721676698953,5.4831,182.38,182.34,13.71]
["bitfinex","SOLUSD",1721676699251,5.4828,182.39,182.34,19.1942]
["bitfinex","SOLUSD",1721676699646,5.4831,182.38,182.34,13.71]
["bitfinex","SOLUSD",1721676699958,10.0,182.41,182.32,5.4848]
["bitfinex","SOLUSD",1721676699959,50.4834,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1721676700147,5.4837,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1721676700344,45.0,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1721676700854,10.0,182.4,182.3,111.915196]
["bitfinex","SOLUSD",1721676701045,45.0,182.39,182.3,111.915196]
["bitfinex","SOLUSD",1721676701829,5.483,182.38,182.33,5.4843]
["bitfinex","SOLUSD",1721676702055,45.0,182.37,182.33,5.4843]
["bitfinex","SOLUSD",1721676702256,50.4828,182.39,182.31,15.4142]
["bitfinex","SOLUSD",1721676702421,50.4828,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1721676702825,5.4831,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1721676703953,5.4834,182.37,182.32,5.4845]
["bitfinex","SOLUSD",1721676704248,50.4838,182.36,182.31,20.8993]
["bitfinex","SOLUSD",1721676707935,50.4838,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1721676708133,45.0,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1721676708632,45.0,182.36,182.33,5.4844]
["bitfinex","SOLUSD",1721676709829,0.060368,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1721676710034,0.060368,182.38,182.37,5.4833]
["bitfinex","SOLUSD",1721676710451,0.060368,182.38,182.32,1.09652257]
["bitfinex","SOLUSD",1721676710670,0.060368,182.38,182.33,1.096559]
["bitfinex","SOLUSD",1721676711446,0.060368,182.38,182.36,5.4835]
["bitfinex","SOLUSD",1721676712463,0.060368,182.38,182.37,6.57982395]
["bitfinex","SOLUSD",1721676712632,0.060368,182.38,182.37,5.4833]
["bitfinex","SOLUSD",1721676714170,0.7757304,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1721676714469,0.7757304,182.47,182.37,23.7545336]
["bitfinex","SOLUSD",1721676714470,0.7757304,182.47,182.44,1.09613301]
["bitfinex","SOLUSD",1721676714766,5.4807,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1721676714976,0.7757304,182.47,182.42,1.09618555]
["bitfinex","SOLUSD",1721676715161,0.7757304,182.47,182.43,1.09614338]
["bitfinex","SOLUSD",1721676715474,5.4814,182.44,182.39,5.4825]
["bitfinex","SOLUSD",1721676715775,5.4814,182.44,182.37,22.6584]
["bitfinex","SOLUSD",1721676715776,5.4815,182.43,182.37,22.6584]
["bitfinex","SOLUSD",1721676717054,45.0,182.42,182.37,16.1427]
["bitfinex","SOLUSD",1721676717456,10.0,182.41,182.33,22.9815]
["bitfinex","SOLUSD",1721676717767,45.0,182.4,182.34,1.09659114]
["bitfinex","SOLUSD",1721676718281,5.483,182.38,182.34,1.09659114]
["bitfinex","SOLUSD",1721676718458,55.0,182.4,182.34,1.09659114]
["bitfinex","SOLUSD",1721676718459,45.0,182.37,182.34,1.09659114]
["bitfinex","SOLUSD",1721676718666,45.0,182.4,182.34,1.09659114]
["bitfinex","SOLUSD",1721676719067,5.4842,182.35,182.33,105.629396]
["bitfinex","SOLUSD",1721676719254,45.0,182.34,182.33,105.629396]
["bitfinex","SOLUSD",1721676719462,10.0,182.41,182.33,105.629396]
["bitfinex","SOLUSD",1721676719669,10.0,182.39,182.33,105.629396]
["bitfinex","SOLUSD",1721676719874,45.0,182.38,182.33,105.629396]
["bitfinex","SOLUSD",1721676720164,5.4842,182.34,182.33,105.629396]
["bitfinex","SOLUSD",1721676720365,45.0,182.34,182.33,105.629396]
["bitfinex","SOLUSD",1721676720852,5.4834,182.37,182.33,105.629396]
["bitfinex","SOLUSD",1721676721058,45.0,182.36,182.33,106.72611197]
["bitfinex","SOLUSD",1721676721280,5.4842,182.35,182.33,105.629396]
["bitfinex","SOLUSD",1721676721457,45.0,182.36,182.33,105.629396]
["bitfinex","SOLUSD",1721676721458,45.0,182.34,182.33,105.629396]
["bitfinex","SOLUSD",1721676721665,45.0,182.34,182.33,111.113896]
["bitfinex","SOLUSD",1721676721863,5.483,182.39,182.33,111.113896]
["bitfinex","SOLUSD",1721676722060,45.0,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1721676722285,10.0,182.42,182.33,105.629396]
["bitfinex","SOLUSD",1721676722286,5.4818,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1721676722468,5.4812,182.44,182.39,5.4824]
["bitfinex","SOLUSD",1721676722667,0.7757304,182.47,182.4,1.09627581]
["bitfinex","SOLUSD",1721676722859,5.4809,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1721676723168,0.7757304,182.47,182.42,6.57775218]
["bitfinex","SOLUSD",1721676723351,0.7757304,182.47,182.37,1.09624701]
["bitfinex","SOLUSD",1721676723981,0.7757304,182.47,182.39,23.67]
["bitfinex","SOLUSD",1721676724189,0.7757304,182.47,182.43,5.4813]
["bitfinex","SOLUSD",1721676724405,0.7757304,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1721676724573,0.7757304,182.47,182.46,12.72281054]
["bitfinex","SOLUSD",1721676724959,5.69537802,182.61,182.47,15.2728]
["bitfinex","SOLUSD",1721676725169,12.00497802,182.61,182.52,23.67]
["bitfinex","SOLUSD",1721676725463,5.69537802,182.61,182.52,23.67]
["bitfinex","SOLUSD",1721676725664,5.4755,182.64,182.57,5.4773]
["bitfinex","SOLUSD",1721676725874,6.47126819,182.65,182.57,5.4773]
["bitfinex","SOLUSD",1721676726074,0.7757304,182.65,182.57,5.4771]
["bitfinex","SOLUSD",1721676726364,5.4756,182.63,182.57,5.4773]
["bitfinex","SOLUSD",1721676726783,5.4756,182.63,182.52,23.67]
["bitfinex","SOLUSD",1721676727293,5.4755,182.64,182.52,23.67]
["bitfinex","SOLUSD",1721676727496,5.4759,182.62,182.52,23.67]
["bitfinex","SOLUSD",1721676727695,0.7757304,182.65,182.55,23.67]
["bitfinex","SOLUSD",1721676727862,0.7757304,182.65,182.61,5.476]
["bitfinex","SOLUSD",1721676728261,0.7757304,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1721676728475,5.4752,182.64,182.57,5.477]
["bitfinex","SOLUSD",1721676728774,5.4761,182.62,182.56,11.6239]
["bitfinex","SOLUSD",1721676728973,5.4755,182.63,182.57,6.57246858]
["bitfinex","SOLUSD",1721676729273,0.7757304,182.65,182.58,5.4769]
["bitfinex","SOLUSD",1721676729769,0.7757304,182.65,182.59,1.0950646]
["bitfinex","SOLUSD",1721676729979,5.4756,182.63,182.57,5.4773]
["bitfinex","SOLUSD",1721676730176,45.0,182.62,182.51,6.5092]
["bitfinex","SOLUSD",1721676730365,5.4773,182.57,182.52,5.4788]
["bitfinex","SOLUSD",1721676730761,5.4773,182.57,182.51,11.988]
["bitfinex","SOLUSD",1721676730961,5.4769,182.59,182.52,5.4787]
["bitfinex","SOLUSD",1721676731289,50.477,182.58,182.51,11.9881]
["bitfinex","SOLUSD",1721676731491,45.0,182.58,182.51,6.5092]
["bitfinex","SOLUSD",1721676731698,45.0,182.58,182.52,1.09552405]
["bitfinex","SOLUSD",1721676731875,50.4772,182.58,182.52,5.4787]
["bitfinex","SOLUSD",1721676732085,45.0,182.58,182.47,15.2728]
["bitfinex","SOLUSD",1721676732270,45.0,182.59,182.48,1.0954601]
["bitfinex","SOLUSD",1721676732468,5.4771,182.58,182.49,1.09545964]
["bitfinex","SOLUSD",1721676732665,45.0,182.57,182.49,1.09545964]
["bitfinex","SOLUSD",1721676732990,45.0,182.57,182.47,15.2728]
["bitfinex","SOLUSD",1721676733365,5.478,182.55,182.5,5.4791]
["bitfinex","SOLUSD",1721676733576,5.4776,182.56,182.5,5.4791]
["bitfinex","SOLUSD",1721676733789,45.0,182.55,182.48,1.0955391]
["bitfinex","SOLUSD",1721676734095,55.0,182.57,182.47,5.4802]
["bitfinex","SOLUSD",1721676734096,5.4787,182.53,182.47,5.4802]
["bitfinex","SOLUSD",1721676734273,45.0,182.52,182.48,1.09579273]
["bitfinex","SOLUSD",1721676734468,50.4789,182.52,182.49,1.09579304]
["bitfinex","SOLUSD",1721676734989,31.2978,182.6,182.45,6.5092]
["bitfinex","SOLUSD",1721676735202,5.4777,182.56,182.5,5.4791]
["bitfinex","SOLUSD",1721676735668,31.2978,182.6,182.51,1.09557878]
["bitfinex","SOLUSD",1721676735874,5.477,182.58,182.52,5.4788]
["bitfinex","SOLUSD",1721676736073,5.477,182.58,182.53,1.09553158]
["bitfinex","SOLUSD",1721676736380,6.0435,182.6,182.53,1.09553158]
["bitfinex","SOLUSD",1721676736573,5.477,182.58,182.53,1.09553158]
["bitfinex","SOLUSD",1721676736804,5.4774,182.57,182.52,5.4788]
["bitfinex","SOLUSD",1721676737096,35.7614304,182.65,182.45,49.5692]
["bitfinex","SOLUSD",1721676737097,5.4767,182.59,182.53,6.57386479]
["bitfinex","SOLUSD",1721676737398,5.4767,182.59,182.45,49.5692]
["bitfinex","SOLUSD",1721676737399,35.7614304,182.65,182.54,1.09544499]
["bitfinex","SOLUSD",1721676737604,10.0,182.64,182.47,16.53]
["bitfinex","SOLUSD",1721676737776,10.0,182.64,182.48,1.09536802]
["bitfinex","SOLUSD",1721676737977,23.6897,182.62,182.49,1.09536845]
["bitfinex","SOLUSD",1721676738189,5.4773,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1721676738690,5.4773,182.57,182.53,1.09542148]
["bitfinex","SOLUSD",1721676739201,5.4779,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1721676739379,45.0,182.56,182.51,5.479]
["bitfinex","SOLUSD",1721676739589,45.0,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1721676739782,45.0,182.56,182.5,5.4794]
["bitfinex","SOLUSD",1721676739783,50.4776,182.56,182.5,5.4794]
["bitfinex","SOLUSD",1721676741279,5.478,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1721676741473,50.4782,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1721676741681,5.4782,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1721676742278,5.4779,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1721676742478,45.0,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1721676743088,50.4783,182.54,182.45,6.5092]
["bitfinex","SOLUSD",1721676743399,5.4786,182.53,182.45,6.5092]
["bitfinex","SOLUSD",1721676743613,45.0,182.52,182.45,6.5092]
["bitfinex","SOLUSD",1721676743904,45.0,182.52,182.48,5.4797]
["bitfinex","SOLUSD",1721676744405,45.0,182.52,182.46,5.4803]
["bitfinex","SOLUSD",1721676744577,45.0,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1721676745479,55.0,182.52,182.45,5.4809]
["bitfinex","SOLUSD",1721676745677,5.4792,182.51,182.46,5.4805]
["bitfinex","SOLUSD",1721676745935,45.0,182.5,182.46,5.4805]
["bitfinex","SOLUSD",1721676746427,45.0,182.5,182.47,1.09593802]
["bitfinex","SOLUSD",1721676746703,45.0,182.5,182.43,1.09586781]
["bitfinex","SOLUSD",1721676747013,45.0,182.5,182.42,16.4824]
["bitfinex","SOLUSD",1721676747193,45.0,182.5,182.48,5.4799]
["bitfinex","SOLUSD",1721676747405,6.0775,182.55,182.43,1.09586813]
["bitfinex","SOLUSD",1721676747707,6.314,182.59,182.44,27.6256251]
["bitfinex","SOLUSD",1721676747927,6.314,182.59,182.44,44.1556251]
["bitfinex","SOLUSD",1721676748095,5.70171679,182.63,182.5,6.6383]
["bitfinex","SOLUSD",1721676748281,5.70171679,182.63,182.51,1.09522619]
["bitfinex","SOLUSD",1721676748482,5.4761,182.61,182.55,5.4778]
["bitfinex","SOLUSD",1721676748675,10.0,182.64,182.5,6.6383]
["bitfinex","SOLUSD",1721676748883,5.4761,182.61,182.55,5.4778]
["bitfinex","SOLUSD",1721676749108,5.4758,182.63,182.56,5.4773]
["bitfinex","SOLUSD",1721676749428,5.4755,182.63,182.57,6.57221239]
["bitfinex","SOLUSD",1721676749582,5.4755,182.63,182.58,1.09516344]
["bitfinex","SOLUSD",1721676749998,10.0,182.64,182.52,15.7849]
["bitfinex","SOLUSD",1721676750388,10.0,182.64,182.55,5.4779]
["bitfinex","SOLUSD",1721676750794,50.4758,182.63,182.56,5.4773]
["bitfinex","SOLUSD",1721676751027,5.4761,182.61,182.52,15.7849]
["bitfinex","SOLUSD",1721676751241,5.4765,182.6,182.54,5.4779]
["bitfinex","SOLUSD",1721676751400,50.4765,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1721676751603,5.4758,182.62,182.56,5.4776]
["bitfinex","SOLUSD",1721676751810,50.4761,182.61,182.54,5.4779]
["bitfinex","SOLUSD",1721676752016,5.4765,182.6,182.54,5.4779]
["bitfinex","SOLUSD",1721676752331,45.0,182.61,182.57,5.4772]
["bitfinex","SOLUSD",1721676752503,45.0,182.61,182.58,1.09524211]
["bitfinex","SOLUSD",1721676752903,45.0,182.61,182.58,6.57224211]
["bitfinex","SOLUSD",1721676753129,45.0,182.61,182.59,1.09521603]
["bitfinex","SOLUSD",1721676753297,0.7757304,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1721676753502,0.7757304,182.65,182.61,5.4759]
["bitfinex","SOLUSD",1721676754220,0.7757304,182.65,182.54,23.6]
["bitfinex","SOLUSD",1721676754409,5.476,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1721676754610,5.4755,182.63,182.57,5.4773]
["bitfinex","SOLUSD",1721676754821,45.0,182.62,182.59,5.4766]
["bitfinex","SOLUSD",1721676755027,45.0,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1721676755341,0.7757304,182.65,182.54,23.6]
["bitfinex","SOLUSD",1721676755510,0.7757304,182.65,182.55,1.09497859]
["bitfinex","SOLUSD",1721676755724,0.7757304,182.65,182.61,5.4759]
["bitfinex","SOLUSD",1721676755901,0.7757304,182.65,182.62,1.09499014]
["bitfinex","SOLUSD",1721676756736,0.7757304,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1721676756926,0.7757304,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1721676757117,0.7757304,182.65,182.61,1.09495772]
["bitfinex","SOLUSD",1721676757439,0.7757304,182.65,182.54,16.53]
["bitfinex","SOLUSD",1721676757603,0.7757304,182.65,182.61,5.4758]
["bitfinex","SOLUSD",1721676757802,0.7757304,182.65,182.55,1.09496936]
["bitfinex","SOLUSD",1721676757998,0.7757304,182.65,182.62,1.09495811]
["bitfinex","SOLUSD",1721676758500,0.7757304,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1721676758711,0.7757304,182.65,182.55,20.0]
["bitfinex","SOLUSD",1721676758936,0.7757304,182.65,182.53,20.0]
["bitfinex","SOLUSD",1721676759230,0.7757304,182.65,182.6,5.4761]
["bitfinex","SOLUSD",1721676759429,0.7757304,182.65,182.53,36.53]
["bitfinex","SOLUSD",1721676759430,0.7757304,182.65,182.61,5.476]
["bitfinex","SOLUSD",1721676760005,0.7757304,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1721676764819,0.7757304,182.65,182.64,6.56976604]
["bitfinex","SOLUSD",1721676765027,0.7757304,182.65,182.64,26.56976604]
["bitfinex","SOLUSD",1721676765214,0.1693435,182.75,182.64,37.62456604]
["bitfinex","SOLUSD",1721676765413,0.1693435,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1721676765936,0.1693435,182.75,182.7,5.4732]
["bitfinex","SOLUSD",1721676766132,0.1693435,182.75,182.71,6.56731469]
["bitfinex","SOLUSD",1721676766323,0.1693435,182.75,182.71,1.09431469]
["bitfinex","SOLUSD",1721676766520,0.1693435,182.75,182.72,5.4728]
["bitfinex","SOLUSD",1721676766721,0.1693435,182.75,182.73,1.09426715]
["bitfinex","SOLUSD",1721676766914,0.1693435,182.75,182.74,6.56647016]
["bitfinex","SOLUSD",1721676767118,0.1693435,182.75,182.72,5.4728]
["bitfinex","SOLUSD",1721676767338,0.1693435,182.75,182.7,1.09417279]
["bitfinex","SOLUSD",1721676767509,0.1693435,182.75,182.73,5.4724]
["bitfinex","SOLUSD",1721676767917,0.1693435,182.75,182.69,22.8828]
["bitfinex","SOLUSD",1721676769216,0.1693435,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1721676769525,0.1693435,182.75,182.69,22.8828]
["bitfinex","SOLUSD",1721676769724,0.1693435,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1721676770048,0.1693435,182.75,182.69,22.8828]
["bitfinex","SOLUSD",1721676770049,0.1693435,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1721676770543,0.1693435,182.75,182.74,6.56639329]
["bitfinex","SOLUSD",1721676770840,0.1693435,182.75,182.69,22.8828]
["bitfinex","SOLUSD",1721676770841,5.6415435,182.75,182.69,22.0308]
["bitfinex","SOLUSD",1721676771048,5.6415435,182.75,182.7,1.09410031]
["bitfinex","SOLUSD",1721676771237,5.4723,182.74,182.71,1.09440156]
["bitfinex","SOLUSD",1721676771434,5.4725,182.73,182.67,5.474]
["bitfinex","SOLUSD",1721676771642,5.4725,182.73,182.68,5.4739]
["bitfinex","SOLUSD",1721676771850,0.1693435,182.75,182.69,1.09447328]
["bitfinex","SOLUSD",1721676772017,45.1693435,182.75,182.7,5.4733]
["bitfinex","SOLUSD",1721676772223,45.1693435,182.75,182.71,1.09445261]
["bitfinex","SOLUSD",1721676772427,45.1693435,182.75,182.71,5.473]
["bitfinex","SOLUSD",1721676772631,45.1693435,182.75,182.69,5.4734]
["bitfinex","SOLUSD",1721676772632,0.1693435,182.75,182.69,5.4734]
["bitfinex","SOLUSD",1721676772827,5.4725,182.74,182.65,6.3062]
["bitfinex","SOLUSD",1721676773137,5.4734,182.7,182.65,5.4747]
["bitfinex","SOLUSD",1721676773320,5.4732,182.71,182.65,5.4748]
["bitfinex","SOLUSD",1721676773522,24.37534253,182.73,182.63,5.4754]
["bitfinex","SOLUSD",1721676773523,5.4739,182.69,182.63,5.4754]
["bitfinex","SOLUSD",1721676773723,5.4739,182.69,182.64,105.629396]
["bitfinex","SOLUSD",1721676774028,5.474,182.68,182.64,106.72417602]
["bitfinex","SOLUSD",1721676774233,5.4738,182.69,182.64,105.629396]
["bitfinex","SOLUSD",1721676774455,23.6,182.73,182.64,105.629396]
["bitfinex","SOLUSD",1721676774621,45.0,182.72,182.64,105.629396]
["bitfinex","SOLUSD",1721676774822,45.0,182.72,182.68,5.474]
["bitfinex","SOLUSD",1721676775161,51.24814253,182.72,182.66,5.4743]
["bitfinex","SOLUSD",1721676775333,5.4732,182.71,182.65,5.4749]
["bitfinex","SOLUSD",1721676775653,45.0,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1721676775851,45.77534253,182.72,182.64,105.629396]
["bitfinex","SOLUSD",1721676776159,0.77534253,182.71,182.64,111.104596]
["bitfinex","SOLUSD",1721676777344,6.24844253,182.71,182.65,6.56948365]
["bitfinex","SOLUSD",1721676777545,45.0,182.7,182.65,1.09478365]
["bitfinex","SOLUSD",1721676777750,5.4733,182.71,182.65,5.4746]
["bitfinex","SOLUSD",1721676778055,51.24884253,182.7,182.65,5.4746]
["bitfinex","SOLUSD",1721676778263,6.24884253,182.7,182.65,5.4746]
["bitfinex","SOLUSD",1721676778544,50.4737,182.69,182.64,111.104596]
["bitfinex","SOLUSD",1721676778718,45.0,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1721676779319,45.0,182.69,182.64,105.629396]
["bitfinex","SOLUSD",1721676779320,5.4743,182.67,182.64,105.629396]
["bitfinex","SOLUSD",1721676779525,19.1622,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676779726,45.77534253,182.66,182.64,105.629396]
["bitfinex","SOLUSD",1721676779925,45.0,182.66,182.64,105.629396]
["bitfinex","SOLUSD",1721676780129,50.4747,182.66,182.64,105.629396]
["bitfinex","SOLUSD",1721676780352,5.6988605,182.69,182.64,105.629396]
["bitfinex","SOLUSD",1721676780540,6.24874253,182.7,182.65,5.4746]
["bitfinex","SOLUSD",1721676780723,45.0,182.69,182.64,105.629396]
["bitfinex","SOLUSD",1721676780925,5.4749,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676781122,51.25024253,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676783436,45.0,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676783842,50.4749,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676784332,51.25024253,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676784651,45.0,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676785263,29.074,182.69,182.64,111.104596]
["bitfinex","SOLUSD",1721676785441,23.6,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1721676785637,5.4737,182.7,182.64,111.104596]
["bitfinex","SOLUSD",1721676786048,0.77534253,182.69,182.64,105.629396]
["bitfinex","SOLUSD",1721676786240,5.4749,182.66,182.64,105.629396]
["bitfinex","SOLUSD",1721676787363,29.84964253,182.67,182.64,105.629396]
["bitfinex","SOLUSD",1721676787640,24.37534253,182.7,182.64,105.629396]
["bitfinex","SOLUSD",1721676787842,45.0,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1721676788056,29.0725,182.73,182.67,6.56907833]
["bitfinex","SOLUSD",1721676788239,0.77534253,182.72,182.67,6.56907833]
["bitfinex","SOLUSD",1721676788657,29.0725,182.73,182.68,6.56860691]
["bitfinex","SOLUSD",1721676789383,0.94468603,182.75,182.69,1.0945996]
["bitfinex","SOLUSD",1721676789658,0.1693435,182.75,182.7,5.4731]
["bitfinex","SOLUSD",1721676789833,0.1693435,182.75,182.71,1.0943967]
["bitfinex","SOLUSD",1721676790034,0.1693435,182.75,182.65,1.09440365]
["bitfinex","SOLUSD",1721676790852,5.6413435,182.75,182.7,5.4734]
["bitfinex","SOLUSD",1721676791157,23.7693435,182.75,182.64,121.211296]
["bitfinex","SOLUSD",1721676791454,45.77534253,182.74,182.67,5.4741]
["bitfinex","SOLUSD",1721676791664,0.77534253,182.73,182.68,1.09457572]
["bitfinex","SOLUSD",1721676791959,23.6,182.72,182.66,1.09461683]
["bitfinex","SOLUSD",1721676792136,23.6,182.72,182.64,126.686196]
["bitfinex","SOLUSD",1721676792471,45.77534253,182.71,182.65,1.09472434]
["bitfinex","SOLUSD",1721676792642,23.6,182.72,182.65,1.09472434]
["bitfinex","SOLUSD",1721676792960,45.0,182.71,182.67,5.4743]
["bitfinex","SOLUSD",1721676793255,45.0,182.71,182.68,1.0946696]
["bitfinex","SOLUSD",1721676793629,5.6413435,182.75,182.69,5.4736]
["bitfinex","SOLUSD",1721676793863,69.37534253,182.74,182.64,121.211296]
["bitfinex","SOLUSD",1721676794026,69.37534253,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1721676794226,69.37534253,182.74,182.69,5.4736]
["bitfinex","SOLUSD",1721676794457,74.84764253,182.74,182.7,1.09457476]
["bitfinex","SOLUSD",1721676795356,74.84764253,182.74,182.71,6.56757363]
["bitfinex","SOLUSD",1721676795357,23.6,182.74,182.71,6.56757363]
["bitfinex","SOLUSD",1721676795560,0.1693435,182.75,182.72,1.09444632]
["bitfinex","SOLUSD",1721676795772,45.1693435,182.75,182.72,1.09444632]
["bitfinex","SOLUSD",1721676796638,0.1693435,182.75,182.72,6.56724632]
["bitfinex","SOLUSD",1721676796833,0.1693435,182.75,182.64,121.211296]
["bitfinex","SOLUSD",1721676797160,29.0725,182.74,182.68,5.4739]
["bitfinex","SOLUSD",1721676797465,29.0725,182.74,182.69,1.09454217]
["bitfinex","SOLUSD",1721676797757,23.6,182.74,182.64,121.211296]
["bitfinex","SOLUSD",1721676797958,23.6,182.74,182.67,5.4743]
["bitfinex","SOLUSD",1721676797959,5.4728,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1721676798169,5.4734,182.71,182.68,1.09456759]
["bitfinex","SOLUSD",1721676798471,5.4734,182.71,182.64,121.211296]
["bitfinex","SOLUSD",1721676798638,5.4735,182.7,182.64,121.211296]
["bitfinex","SOLUSD",1721676798841,5.4735,182.7,182.65,5.4747]
["bitfinex","SOLUSD",1721676799468,5.4731,182.71,182.66,5.4745]
["bitfinex","SOLUSD",1721676799654,23.6,182.74,182.64,121.211296]
["bitfinex","SOLUSD",1721676799957,23.6,182.74,182.69,5.4734]
["bitfinex","SOLUSD",1721676800159,23.6,182.74,182.7,1.09456079]
["bitfinex","SOLUSD",1721676800362,0.1693435,182.75,182.64,137.661296]
["bitfinex","SOLUSD",1721676801063,0.1693435,182.75,182.72,5.4726]
["bitfinex","SOLUSD",1721676801233,0.1693435,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1721676801431,0.1693435,182.75,182.64,121.211296]
["bitfinex","SOLUSD",1721676801755,34.37534253,182.74,182.64,121.211296]
["bitfinex","SOLUSD",1721676802075,5.4731,182.71,182.66,5.4743]
["bitfinex","SOLUSD",1721676802273,5.4734,182.7,182.65,1.09466452]
["bitfinex","SOLUSD",1721676802435,6.24874253,182.7,182.64,105.629396]
["bitfinex","SOLUSD",1721676803941,29.0732,182.71,182.65,1.0947507]
["bitfinex","SOLUSD",1721676804143,23.6,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1721676804463,0.77534253,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1721676804776,45.77534253,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1721676804974,45.0,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1721676805262,50.4731,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1721676805871,0.77534253,182.7,182.65,1.0947507]
["bitfinex","SOLUSD",1721676806039,0.77534253,182.7,182.64,105.629396]
["bitfinex","SOLUSD",1721676806241,5.4741,182.68,182.64,105.629396]
["bitfinex","SOLUSD",1721676806568,6.24904253,182.7,182.65,1.09490864]
["bitfinex","SOLUSD",1721676806736,50.4738,182.69,182.67,505.912639]
["bitfinex","SOLUSD",1721676806936,5.4735,182.7,182.67,505.912639]
["bitfinex","SOLUSD",1721676807173,0.77534253,182.69,182.67,505.912639]
["bitfinex","SOLUSD",1721676807475,45.77534253,182.69,182.67,505.912639]
["bitfinex","SOLUSD",1721676807675,15.474,182.68,182.67,505.912639]
["bitfinex","SOLUSD",1721676807975,87.004,182.68,182.67,505.912639]
["bitfinex","SOLUSD",1721676808341,107.004,182.68,182.67,505.912639]
["bitfinex","SOLUSD",1721676808561,117.77934253,182.68,182.67,245.172639]
["bitfinex","SOLUSD",1721676808966,91.24934253,182.68,182.67,245.172639]
["bitfinex","SOLUSD",1721676810073,36.24934253,182.68,182.67,245.172639]
["bitfinex","SOLUSD",1721676810440,46.24934253,182.68,182.67,235.40008187]
["bitfinex","SOLUSD",1721676810672,46.24934253,182.68,182.67,173.40618187]
["bitfinex","SOLUSD",1721676810891,36.24934253,182.68,182.67,168.65158187]
["bitfinex","SOLUSD",1721676811088,35.474,182.68,182.67,168.65158187]
["bitfinex","SOLUSD",1721676811457,91.24934253,182.68,182.67,168.65158187]
["bitfinex","SOLUSD",1721676811868,81.24934253,182.68,182.67,168.65158187]
["bitfinex","SOLUSD",1721676812158,96.97766278,182.68,182.67,160.24870516]
["bitfinex","SOLUSD",1721676813147,96.97766278,182.68,182.67,137.42570516]
["bitfinex","SOLUSD",1721676813344,112.65232025,182.68,182.67,124.70600373]
["bitfinex","SOLUSD",1721676813588,112.65232025,182.68,182.67,121.38960373]
["bitfinex","SOLUSD",1721676813787,112.65232025,182.68,182.67,117.36320373]
["bitfinex","SOLUSD",1721676813947,112.65232025,182.68,182.67,112.04400373]
["bitfinex","SOLUSD",1721676814149,112.65232025,182.68,182.67,102.15880373]
["bitfinex","SOLUSD",1721676814349,112.65232025,182.68,182.67,96.51710373]
["bitfinex","SOLUSD",1721676814570,112.65232025,182.68,182.67,91.39770373]
["bitfinex","SOLUSD",1721676814759,96.20232025,182.68,182.67,91.39770373]
["bitfinex","SOLUSD",1721676815382,112.65232025,182.68,182.67,85.94180373]
["bitfinex","SOLUSD",1721676815579,112.65232025,182.68,182.67,79.31180373]
["bitfinex","SOLUSD",1721676815787,139.18232025,182.68,182.67,68.95900373]
["bitfinex","SOLUSD",1721676815960,139.18232025,182.68,182.67,53.49300373]
["bitfinex","SOLUSD",1721676816285,112.73232025,182.68,182.67,53.49300373]
["bitfinex","SOLUSD",1721676816476,86.20232025,182.68,182.67,53.49300373]
["bitfinex","SOLUSD",1721676817299,21.20232025,182.68,182.67,53.49300373]
["bitfinex","SOLUSD",1721676817857,11.20232025,182.68,182.67,53.49300373]
["bitfinex","SOLUSD",1721676818086,21.20232025,182.68,182.67,53.49300373]
["bitfinex","SOLUSD",1721676819017,66.20232025,182.68,182.67,53.49300373]
["bitfinex","SOLUSD",1721676819181,56.20232025,182.68,182.67,53.49300373]
["bitfinex","SOLUSD",1721676822478,66.20232025,182.68,182.67,53.49300373]
["bitfinex","SOLUSD",1721676823180,56.20232025,182.68,182.67,53.49300373]
["bitfinex","SOLUSD",1721676825401,66.20232025,182.68,182.67,53.49300373]
["bitfinex","SOLUSD",1721676826103,66.20232025,182.68,182.67,49.46880373]
["bitfinex","SOLUSD",1721676826287,109.80232025,182.68,182.67,49.46880373]
["bitfinex","SOLUSD",1721676826603,110.57766278,182.68,182.67,49.46880373]
["bitfinex","SOLUSD",1721676826770,110.57766278,182.68,182.67,40.52840373]
["bitfinex","SOLUSD",1721676827274,110.57766278,182.68,182.67,37.20340373]
["bitfinex","SOLUSD",1721676827821,110.57766278,182.68,182.67,20.97040373]
["bitfinex","SOLUSD",1721676828099,110.57766278,182.68,182.67,16.02220373]
["bitfinex","SOLUSD",1721676828577,65.57766278,182.68,182.67,16.02220373]
["bitfinex","SOLUSD",1721676829080,64.80232025,182.68,182.67,6.79560373]
["bitfinex","SOLUSD",1721676829383,64.80232025,182.68,182.67,0.10620373]
["bitfinex","SOLUSD",1721676829905,109.80232025,182.68,182.67,0.10620373]
["bitfinex","SOLUSD",1721676830800,86.20232025,182.68,182.67,0.10620373]
["bitfinex","SOLUSD",1721676831166,86.97766278,182.68,182.67,0.10620373]
["bitfinex","SOLUSD",1721676834705,86.97766278,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676835982,5.72832025,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676836213,0.77534253,182.73,182.67,1.09476993]
["bitfinex","SOLUSD",1721676836382,0.1693435,182.75,182.67,1.09476993]
["bitfinex","SOLUSD",1721676836585,5.4722,182.74,182.69,5.4736]
["bitfinex","SOLUSD",1721676836897,5.4722,182.74,182.71,15.189]
["bitfinex","SOLUSD",1721676837212,5.4722,182.74,182.72,1.0944116]
["bitfinex","SOLUSD",1721676838816,0.1693435,182.75,182.71,15.189]
["bitfinex","SOLUSD",1721676839102,5.4726,182.73,182.71,15.189]
["bitfinex","SOLUSD",1721676840784,5.6415435,182.75,182.71,15.189]
["bitfinex","SOLUSD",1721676840986,5.6415435,182.75,182.72,1.09451418]
["bitfinex","SOLUSD",1721676841214,0.1693435,182.75,182.72,1.09451418]
["bitfinex","SOLUSD",1721676841519,0.1693435,182.75,182.73,6.6363]
["bitfinex","SOLUSD",1721676841881,5.4722,182.74,182.73,6.6363]
["bitfinex","SOLUSD",1721676842111,0.1693435,182.75,182.71,15.189]
["bitfinex","SOLUSD",1721676842596,0.94468603,182.75,182.71,15.189]
["bitfinex","SOLUSD",1721676843120,5.4728,182.72,182.71,15.189]
["bitfinex","SOLUSD",1721676843412,50.4728,182.72,182.71,15.189]
["bitfinex","SOLUSD",1721676846001,45.0,182.72,182.71,15.189]
["bitfinex","SOLUSD",1721676846612,5.4727,182.73,182.71,15.189]
["bitfinex","SOLUSD",1721676846904,0.1693435,182.75,182.71,15.189]
["bitfinex","SOLUSD",1721676846905,5.4728,182.72,182.71,15.189]
["bitfinex","SOLUSD",1721676847622,19.1549,182.72,182.71,15.189]
["bitfinex","SOLUSD",1721676847796,64.93024253,182.72,182.71,15.189]
["bitfinex","SOLUSD",1721676847996,5.474,182.68,182.67,16.01430373]
["bitfinex","SOLUSD",1721676848312,0.94468603,182.75,182.67,16.01430373]
["bitfinex","SOLUSD",1721676848488,0.94468603,182.75,182.69,5.4736]
["bitfinex","SOLUSD",1721676848680,0.94468603,182.75,182.67,16.01430373]
["bitfinex","SOLUSD",1721676848681,0.94468603,182.75,182.68,6.56839874]
["bitfinex","SOLUSD",1721676848894,0.94468603,182.75,182.68,1.09449874]
["bitfinex","SOLUSD",1721676849288,10.94468603,182.75,182.68,1.09449874]
["bitfinex","SOLUSD",1721676849688,5.4737,182.69,182.67,16.01430373]
["bitfinex","SOLUSD",1721676849925,6.24824253,182.72,182.67,21.48860373]
["bitfinex","SOLUSD",1721676850089,5.4736,182.7,182.67,16.01430373]
["bitfinex","SOLUSD",1721676850290,45.77534253,182.69,182.67,16.01430373]
["bitfinex","SOLUSD",1721676850631,45.0,182.69,182.67,16.01430373]
["bitfinex","SOLUSD",1721676850797,5.474,182.68,182.67,16.01430373]
["bitfinex","SOLUSD",1721676850998,50.474,182.68,182.67,16.01430373]
["bitfinex","SOLUSD",1721676851619,45.0,182.68,182.67,16.01430373]
["bitfinex","SOLUSD",1721676852127,10.0,182.73,182.67,16.01430373]
["bitfinex","SOLUSD",1721676852295,5.474,182.68,182.67,16.01430373]
["bitfinex","SOLUSD",1721676852623,50.474,182.68,182.67,16.01430373]
["bitfinex","SOLUSD",1721676853128,50.474,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676853332,51.24934253,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676853632,64.93444253,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676853825,84.93444253,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676854394,112.30464253,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676854592,84.93444253,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676854932,94.93444253,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676855220,118.53444253,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676856422,36.24934253,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676856594,5.474,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676856794,6.24934253,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676857899,51.24934253,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676858743,0.77534253,182.7,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676859097,115.98806,182.71,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676859397,115.98806,182.71,182.68,15.9335]
["bitfinex","SOLUSD",1721676859819,10.77534253,182.7,182.68,15.9335]
["bitfinex","SOLUSD",1721676860100,10.77534253,182.7,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676860101,5.474,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676860406,6.24934253,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676860934,51.24934253,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676864320,61.24934253,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676864916,51.24934253,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676865527,61.24934253,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676866021,110.51496,182.71,182.68,15.7729]
["bitfinex","SOLUSD",1721676867909,45.0,182.7,182.68,22.34152347]
["bitfinex","SOLUSD",1721676868224,45.0,182.7,182.68,16.86762347]
["bitfinex","SOLUSD",1721676868423,45.0,182.7,182.68,15.7729]
["bitfinex","SOLUSD",1721676868720,45.77534253,182.7,182.68,15.7729]
["bitfinex","SOLUSD",1721676868925,55.77534253,182.7,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676869240,15.474,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676869411,61.24934253,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676871246,50.474,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676871445,6.48911726,182.7,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676871446,5.4738,182.69,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676871825,5.71377473,182.7,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676872030,110.51496,182.71,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676872554,110.51496,182.71,182.68,5.4738]
["bitfinex","SOLUSD",1721676873431,110.51496,182.71,182.68,19.1583]
["bitfinex","SOLUSD",1721676875361,115.98806,182.71,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676875568,93.84836,182.71,182.7,22.3918]
["bitfinex","SOLUSD",1721676875733,60.51516,182.71,182.7,27.8652]
["bitfinex","SOLUSD",1721676881282,110.51496,182.73,182.7,27.8652]
["bitfinex","SOLUSD",1721676881573,110.51496,182.73,182.71,6.56755904]
["bitfinex","SOLUSD",1721676884675,110.51496,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1721676887397,110.51496,182.73,182.71,14.77685904]
["bitfinex","SOLUSD",1721676887554,110.51496,182.73,182.71,14.77689733]
["bitfinex","SOLUSD",1721676887950,110.51496,182.73,182.71,20.24999733]
["bitfinex","SOLUSD",1721676889366,110.51496,182.73,182.71,14.77689733]
["bitfinex","SOLUSD",1721676890567,110.51496,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1721676890773,110.51496,182.73,182.7,1.09453489]
["bitfinex","SOLUSD",1721676891489,110.51496,182.73,182.7,6.56793489]
["bitfinex","SOLUSD",1721676891696,110.51496,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1721676893057,10.0,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676893259,16.24934253,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676893558,61.24934253,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676894973,81.24934253,182.68,182.67,3.73e-06]
["bitfinex","SOLUSD",1721676897496,15.4749,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676897793,60.4749,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676899165,50.4749,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676900079,51.25024253,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676901697,5.4745,182.67,182.64,105.629396]
["bitfinex","SOLUSD",1721676902003,5.474,182.68,182.64,105.629396]
["bitfinex","SOLUSD",1721676902193,6.24914253,182.69,182.64,105.629396]
["bitfinex","SOLUSD",1721676902417,6.24914253,182.69,182.64,111.104596]
["bitfinex","SOLUSD",1721676902595,5.4737,182.69,182.65,1.09488255]
["bitfinex","SOLUSD",1721676902904,5.4735,182.7,182.65,6.56948255]
["bitfinex","SOLUSD",1721676903615,5.4735,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1721676903801,5.4732,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1721676904307,5.4734,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1721676904607,5.4738,182.69,182.64,119.317296]
["bitfinex","SOLUSD",1721676905193,5.4738,182.69,182.64,124.792496]
["bitfinex","SOLUSD",1721676905514,5.474,182.68,182.64,119.317296]
["bitfinex","SOLUSD",1721676906016,5.474,182.68,182.64,124.792496]
["bitfinex","SOLUSD",1721676906307,5.4738,182.69,182.64,124.792496]
["bitfinex","SOLUSD",1721676906623,45.0,182.68,182.64,124.792496]
["bitfinex","SOLUSD",1721676908304,5.4744,182.67,182.64,105.629396]
["bitfinex","SOLUSD",1721676908519,50.4741,182.68,182.64,105.629396]
["bitfinex","SOLUSD",1721676908813,50.4741,182.68,182.64,112.19948162]
["bitfinex","SOLUSD",1721676909111,50.4741,182.68,182.64,106.72428162]
["bitfinex","SOLUSD",1721676909280,50.4741,182.68,182.64,105.629396]
["bitfinex","SOLUSD",1721676909904,0.77534253,182.71,182.66,5.4744]
["bitfinex","SOLUSD",1721676910104,0.77534253,182.71,182.64,105.629396]
["bitfinex","SOLUSD",1721676910105,110.51496,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1721676910409,110.51496,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1721676912916,110.51496,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1721676913105,110.51496,182.72,182.7,6.56778273]
["bitfinex","SOLUSD",1721676913496,110.51496,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1721676914804,110.51496,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1721676915195,110.51496,182.72,182.7,6.56778659]
["bitfinex","SOLUSD",1721676915418,110.51496,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1721676916998,110.51496,182.72,182.7,6.56778659]
["bitfinex","SOLUSD",1721676917414,110.51496,182.72,182.7,1.09448729]
["bitfinex","SOLUSD",1721676918449,110.51496,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1721676918928,5.4737,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1721676919112,110.51496,182.72,182.66,1.09461361]
["bitfinex","SOLUSD",1721676919316,110.51496,182.72,182.69,5.4736]
["bitfinex","SOLUSD",1721676919510,110.51496,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1721676919712,110.51496,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1721676920926,110.51496,182.72,182.67,1.09443478]
["bitfinex","SOLUSD",1721676921114,110.51496,182.72,182.68,1.09452785]
["bitfinex","SOLUSD",1721676922132,110.51496,182.72,182.67,1.09457446]
["bitfinex","SOLUSD",1721676922440,5.4734,182.7,182.68,1.0946402]
["bitfinex","SOLUSD",1721676922612,115.98776,182.72,182.68,1.0946402]
["bitfinex","SOLUSD",1721676922933,115.98776,182.72,182.68,6.5686402]
["bitfinex","SOLUSD",1721676923503,110.51496,182.72,182.68,6.5686402]
["bitfinex","SOLUSD",1721676923704,115.98776,182.72,182.68,6.5686402]
["bitfinex","SOLUSD",1721676924627,115.98776,182.72,182.68,1.0946402]
["bitfinex","SOLUSD",1721676925527,5.4732,182.71,182.68,1.0946402]
["bitfinex","SOLUSD",1721676925830,110.51496,182.72,182.68,1.0946402]
["bitfinex","SOLUSD",1721676926247,5.4736,182.7,182.67,1.0945869]
["bitfinex","SOLUSD",1721676926834,5.4736,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1721676927328,5.474,182.68,182.64,111.104496]
["bitfinex","SOLUSD",1721676927564,5.4737,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1721676927778,5.4742,182.68,182.64,105.629396]
["bitfinex","SOLUSD",1721676928079,5.4738,182.69,182.65,1.09477644]
["bitfinex","SOLUSD",1721676928438,5.4738,182.69,182.65,6.56967644]
["bitfinex","SOLUSD",1721676928740,5.474,182.68,182.65,1.09477644]
["bitfinex","SOLUSD",1721676930655,5.4738,182.69,182.65,1.09477644]
["bitfinex","SOLUSD",1721676931187,5.4741,182.68,182.65,1.09477644]
["bitfinex","SOLUSD",1721676931475,5.4741,182.68,182.64,105.629396]
["bitfinex","SOLUSD",1721676932881,5.4749,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676933363,5.4744,182.67,182.64,105.629396]
["bitfinex","SOLUSD",1721676933572,5.4743,182.68,182.64,105.629396]
["bitfinex","SOLUSD",1721676933946,0.77534253,182.7,182.64,111.104596]
["bitfinex","SOLUSD",1721676934148,5.4731,182.71,182.65,1.09470686]
["bitfinex","SOLUSD",1721676934349,5.4731,182.71,182.67,13.6858]
["bitfinex","SOLUSD",1721676934777,5.4734,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1721676935270,5.4737,182.69,182.64,124.792396]
["bitfinex","SOLUSD",1721676936246,5.4735,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1721676938261,5.4735,182.7,182.66,11.79]
["bitfinex","SOLUSD",1721676938464,5.4735,182.7,182.65,17.2648]
["bitfinex","SOLUSD",1721676939169,11.79,182.67,182.64,105.629396]
["bitfinex","SOLUSD",1721676939691,17.2639,182.69,182.65,1.09492598]
["bitfinex","SOLUSD",1721676939856,5.4739,182.69,182.65,1.09492598]
["bitfinex","SOLUSD",1721676940052,11.79,182.7,182.65,17.2648]
["bitfinex","SOLUSD",1721676940053,5.4735,182.7,182.65,17.2648]
["bitfinex","SOLUSD",1721676940566,5.4737,182.69,182.65,11.79]
["bitfinex","SOLUSD",1721676941158,5.4737,182.69,182.64,122.894596]
["bitfinex","SOLUSD",1721676941579,5.4735,182.7,182.65,11.79]
["bitfinex","SOLUSD",1721676942256,5.4735,182.7,182.64,111.104396]
["bitfinex","SOLUSD",1721676942455,5.4735,182.7,182.65,1.09475796]
["bitfinex","SOLUSD",1721676942667,5.4735,182.7,182.65,6.56965796]
["bitfinex","SOLUSD",1721676943178,5.474,182.69,182.65,1.09475881]
["bitfinex","SOLUSD",1721676944488,5.4746,182.67,182.64,105.629396]
["bitfinex","SOLUSD",1721676944862,0.77534253,182.68,182.64,105.629396]
["bitfinex","SOLUSD",1721676945181,0.77534253,182.7,182.64,105.629396]
["bitfinex","SOLUSD",1721676945365,5.4747,182.66,182.64,105.629396]
["bitfinex","SOLUSD",1721676945992,5.4749,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676947183,5.4747,182.66,182.64,105.629396]
["bitfinex","SOLUSD",1721676947968,0.77534253,182.7,182.64,105.629396]
["bitfinex","SOLUSD",1721676948196,45.77534253,182.7,182.64,105.629396]
["bitfinex","SOLUSD",1721676948977,10.0,182.69,182.64,105.629396]
["bitfinex","SOLUSD",1721676949178,45.77534253,182.68,182.64,105.629396]
["bitfinex","SOLUSD",1721676949469,0.77534253,182.67,182.64,105.629396]
["bitfinex","SOLUSD",1721676949697,5.4749,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676949864,45.0,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676953172,50.4749,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676954872,56.18671892,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676955374,66.18671892,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676955795,66.96206145,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676956514,56.96206145,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676956879,56.18671892,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676957912,66.18671892,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676961940,96.18671892,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676962221,86.96206145,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676964334,98.76206145,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676966438,15.4732,182.71,182.65,5.4748]
["bitfinex","SOLUSD",1721676966639,0.77534253,182.71,182.66,25.4865]
["bitfinex","SOLUSD",1721676966804,110.51496,182.72,182.67,18.36895478]
["bitfinex","SOLUSD",1721676967006,111.29030253,182.72,182.67,18.36895478]
["bitfinex","SOLUSD",1721676967204,127.78776,182.72,182.67,17.2742]
["bitfinex","SOLUSD",1721676967406,127.78776,182.72,182.67,12.89467869]
["bitfinex","SOLUSD",1721676967621,127.78776,182.72,182.67,1.09467869]
["bitfinex","SOLUSD",1721676967835,0.77534253,182.71,182.64,111.104396]
["bitfinex","SOLUSD",1721676968007,5.474,182.69,182.64,105.629396]
["bitfinex","SOLUSD",1721676968206,5.474,182.69,182.64,117.429396]
["bitfinex","SOLUSD",1721676968409,45.0,182.68,182.64,122.904596]
["bitfinex","SOLUSD",1721676968626,45.0,182.69,182.64,122.904596]
["bitfinex","SOLUSD",1721676969206,45.0,182.69,182.65,11.8]
["bitfinex","SOLUSD",1721676969416,110.51496,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1721676969614,110.51496,182.72,182.71,11.8]
["bitfinex","SOLUSD",1721676970314,110.51496,182.72,182.71,17.2731]
["bitfinex","SOLUSD",1721676971637,110.51496,182.72,182.69,6.2246]
["bitfinex","SOLUSD",1721676971807,110.51496,182.72,182.66,19.1605]
["bitfinex","SOLUSD",1721676972009,45.0,182.71,182.65,6.0643]
["bitfinex","SOLUSD",1721676972237,45.0,182.71,182.67,11.8]
["bitfinex","SOLUSD",1721676972412,45.0,182.71,182.68,1.09465338]
["bitfinex","SOLUSD",1721676972633,110.51496,182.72,182.68,14.77945338]
["bitfinex","SOLUSD",1721676972837,110.51496,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1721676973857,110.51496,182.72,182.71,19.1559]
["bitfinex","SOLUSD",1721676974958,110.51496,182.72,182.71,13.6828]
["bitfinex","SOLUSD",1721676975259,110.51496,182.72,182.71,20.25035447]
["bitfinex","SOLUSD",1721676978175,110.51496,182.72,182.71,13.6828]
["bitfinex","SOLUSD",1721676978477,110.51496,182.72,182.71,6.56755942]
["bitfinex","SOLUSD",1721676978682,110.51496,182.72,182.71,1.09439938]
["bitfinex","SOLUSD",1721676979055,110.51496,182.72,182.7,35.489]
["bitfinex","SOLUSD",1721676979548,110.51496,182.72,182.71,1.09445986]
["bitfinex","SOLUSD",1721676980491,110.51496,182.72,182.71,1.09446]
["bitfinex","SOLUSD",1721676980641,110.51496,182.72,182.7,16.332]
["bitfinex","SOLUSD",1721676980839,110.51496,182.72,182.71,1.09446323]
["bitfinex","SOLUSD",1721676981051,110.51496,182.72,182.68,1.09449648]
["bitfinex","SOLUSD",1721676981245,110.51496,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1721676981485,110.51496,182.72,182.71,1.09447864]
["bitfinex","SOLUSD",1721676981986,5.4732,182.71,182.67,13.6858]
["bitfinex","SOLUSD",1721676982351,110.51496,182.72,182.68,6.56861492]
["bitfinex","SOLUSD",1721676982554,110.51496,182.72,182.7,13.6835]
["bitfinex","SOLUSD",1721676982768,110.51496,182.72,182.68,5.4737]
["bitfinex","SOLUSD",1721676982954,5.4731,182.71,182.66,20.5792]
["bitfinex","SOLUSD",1721676983385,115.98776,182.72,182.67,6.56889861]
["bitfinex","SOLUSD",1721676983670,115.98776,182.72,182.68,1.09456922]
["bitfinex","SOLUSD",1721676983993,115.98776,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1721676984175,115.98776,182.72,182.66,28.7905]
["bitfinex","SOLUSD",1721676984176,110.51496,182.72,182.66,13.6859]
["bitfinex","SOLUSD",1721676984676,5.4739,182.69,182.64,111.104296]
["bitfinex","SOLUSD",1721676984981,5.4735,182.7,182.65,1.09474335]
["bitfinex","SOLUSD",1721676985281,115.98806,182.72,182.66,5.4744]
["bitfinex","SOLUSD",1721676985484,45.0,182.71,182.67,6.568943]
["bitfinex","SOLUSD",1721676985688,110.51496,182.72,182.65,13.6872]
["bitfinex","SOLUSD",1721676985841,5.4731,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1721676986046,5.4731,182.71,182.66,5.4745]
["bitfinex","SOLUSD",1721676986285,5.4735,182.7,182.65,13.6872]
["bitfinex","SOLUSD",1721676986983,0.77534253,182.71,182.65,1.09468889]
["bitfinex","SOLUSD",1721676987149,45.77534253,182.71,182.64,105.629396]
["bitfinex","SOLUSD",1721676987351,0.77534253,182.7,182.64,105.629396]
["bitfinex","SOLUSD",1721676987543,0.77534253,182.7,182.65,1.09485866]
["bitfinex","SOLUSD",1721676987754,0.77534253,182.7,182.64,106.72427383]
["bitfinex","SOLUSD",1721676987963,0.77534253,182.7,182.65,1.09487114]
["bitfinex","SOLUSD",1721676988355,5.474,182.68,182.64,105.629396]
["bitfinex","SOLUSD",1721676988688,0.77534253,182.7,182.64,105.629396]
["bitfinex","SOLUSD",1721676989283,5.4744,182.67,182.64,105.629396]
["bitfinex","SOLUSD",1721676989985,0.77534253,182.7,182.64,105.629396]
["bitfinex","SOLUSD",1721676989986,5.4749,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676990185,50.4749,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676990390,5.4747,182.66,182.64,105.629396]
["bitfinex","SOLUSD",1721676990692,51.25024253,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676990988,50.4749,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721676991774,15.85554253,182.69,182.64,105.629396]
["bitfinex","SOLUSD",1721676991775,21.32954253,182.69,182.64,105.629396]
["bitfinex","SOLUSD",1721676991980,6.24934253,182.69,182.65,1.09488602]
["bitfinex","SOLUSD",1721676992157,121.70074058,182.72,182.67,5.4742]
["bitfinex","SOLUSD",1721676992363,110.51496,182.72,182.68,1.09468044]
["bitfinex","SOLUSD",1721676992558,110.51496,182.72,182.64,105.629396]
["bitfinex","SOLUSD",1721676992559,5.4732,182.71,182.66,5.4743]
["bitfinex","SOLUSD",1721676993289,5.4732,182.71,182.67,19.1594]
["bitfinex","SOLUSD",1721676993656,5.4732,182.71,182.67,13.6851]
["bitfinex","SOLUSD",1721676994563,5.4732,182.71,182.68,1.09464426]
["bitfinex","SOLUSD",1721676996466,5.4735,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1721676996663,110.51496,182.72,182.66,1.09467401]
["bitfinex","SOLUSD",1721676996664,5.4737,182.69,182.66,1.09467401]
["bitfinex","SOLUSD",1721676996884,5.4741,182.68,182.66,1.09467401]
["bitfinex","SOLUSD",1721676997068,5.4741,182.68,182.64,105.629396]
["bitfinex","SOLUSD",1721676997560,45.77534253,182.71,182.65,1.09479159]
["bitfinex","SOLUSD",1721676997761,5.4737,182.69,182.65,6.56969159]
["bitfinex","SOLUSD",1721676998912,5.4737,182.69,182.65,1.09479159]
["bitfinex","SOLUSD",1721677000298,5.4737,182.69,182.66,11.79]
["bitfinex","SOLUSD",1721677000675,5.4737,182.69,182.67,1.0947345]
["bitfinex","SOLUSD",1721677000876,5.474,182.68,182.66,11.79]
["bitfinex","SOLUSD",1721677001078,5.474,182.68,182.65,11.79]
["bitfinex","SOLUSD",1721677001395,5.4737,182.69,182.66,1.094786]
["bitfinex","SOLUSD",1721677001690,5.4737,182.69,182.65,11.79]
["bitfinex","SOLUSD",1721677001896,5.4735,182.7,182.66,1.09474339]
["bitfinex","SOLUSD",1721677002113,5.4735,182.7,182.66,12.88474339]
["bitfinex","SOLUSD",1721677003316,5.4738,182.69,182.66,12.88474339]
["bitfinex","SOLUSD",1721677003712,5.4738,182.69,182.66,1.09474339]
["bitfinex","SOLUSD",1721677003928,5.4738,182.69,182.65,11.79]
["bitfinex","SOLUSD",1721677004400,0.77534253,182.68,182.64,105.629396]
["bitfinex","SOLUSD",1721677004595,57.56534253,182.68,182.64,105.629396]
["bitfinex","SOLUSD",1721677004829,5.4747,182.66,182.64,105.629396]
["bitfinex","SOLUSD",1721677006450,18.03974253,182.67,182.64,105.629396]
["bitfinex","SOLUSD",1721677007353,50.4747,182.66,182.64,105.629396]
["bitfinex","SOLUSD",1721677008242,45.0,182.66,182.64,105.629396]
["bitfinex","SOLUSD",1721677008837,0.77534253,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721677010461,6.25024253,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721677010650,45.0,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721677011544,0.77534253,182.7,182.64,105.629396]
["bitfinex","SOLUSD",1721677011853,17.2641,182.68,182.64,105.629396]
["bitfinex","SOLUSD",1721677012054,51.24964253,182.67,182.64,105.629396]
["bitfinex","SOLUSD",1721677013229,50.4743,182.67,182.64,105.629396]
["bitfinex","SOLUSD",1721677013424,12.75684418,182.71,182.64,117.419396]
["bitfinex","SOLUSD",1721677013620,5.4738,182.69,182.65,1.09481807]
["bitfinex","SOLUSD",1721677013822,45.0,182.68,182.65,1.09481807]
["bitfinex","SOLUSD",1721677014368,11.96164418,182.71,182.66,11.79]
["bitfinex","SOLUSD",1721677014539,17.2631,182.71,182.66,17.2645]
["bitfinex","SOLUSD",1721677014734,5.4735,182.7,182.66,17.2645]
["bitfinex","SOLUSD",1721677014952,5.4735,182.7,182.66,11.79]
["bitfinex","SOLUSD",1721677015150,6.24884253,182.7,182.66,11.79]
["bitfinex","SOLUSD",1721677015350,5.4735,182.7,182.66,11.79]
["bitfinex","SOLUSD",1721677015562,5.4732,182.71,182.66,18.35924469]
["bitfinex","SOLUSD",1721677015776,50.4734,182.7,182.66,12.88474469]
["bitfinex","SOLUSD",1721677016065,5.4738,182.69,182.65,30.9514]
["bitfinex","SOLUSD",1721677016669,116.22770704,182.72,182.68,17.2637]
["bitfinex","SOLUSD",1721677016970,110.51496,182.72,182.7,11.79]
["bitfinex","SOLUSD",1721677017457,110.51496,182.72,182.69,32.04207446]
["bitfinex","SOLUSD",1721677017692,110.51496,182.72,182.7,11.79]
["bitfinex","SOLUSD",1721677017862,110.51496,182.72,182.7,12.88453842]
["bitfinex","SOLUSD",1721677018161,110.51496,182.72,182.69,19.1575]
["bitfinex","SOLUSD",1721677018162,110.51496,182.72,182.71,17.2631]
["bitfinex","SOLUSD",1721677023293,110.51496,182.72,182.71,11.79]
["bitfinex","SOLUSD",1721677023668,110.51496,182.72,182.71,17.2631]
["bitfinex","SOLUSD",1721677023900,110.51496,182.72,182.71,34.80746075]
["bitfinex","SOLUSD",1721677024076,110.51496,182.72,182.71,50.0128]
["bitfinex","SOLUSD",1721677024465,110.51496,182.72,182.71,33.5628]
["bitfinex","SOLUSD",1721677024859,110.51496,182.72,182.71,34.65711642]
["bitfinex","SOLUSD",1721677025059,110.51496,182.72,182.71,33.5628]
["bitfinex","SOLUSD",1721677026404,110.51496,182.72,182.71,50.0128]
["bitfinex","SOLUSD",1721677026591,110.51496,182.72,182.71,34.65707869]
["bitfinex","SOLUSD",1721677027395,110.51496,182.72,182.71,51.10711498]
["bitfinex","SOLUSD",1721677027896,110.51496,182.72,182.71,50.0128]
["bitfinex","SOLUSD",1721677028098,110.51496,182.72,182.71,51.10710065]
["bitfinex","SOLUSD",1721677028801,110.51496,182.72,182.71,50.0128]
["bitfinex","SOLUSD",1721677029495,110.51496,182.72,182.71,33.5628]
["bitfinex","SOLUSD",1721677030304,110.51496,182.72,182.71,34.65716207]
["bitfinex","SOLUSD",1721677030504,110.51496,182.72,182.71,33.5628]
["bitfinex","SOLUSD",1721677031068,110.51496,182.72,182.71,34.65716262]
["bitfinex","SOLUSD",1721677031587,110.51496,182.72,182.71,17.2631]
["bitfinex","SOLUSD",1721677032268,110.51496,182.72,182.71,11.79]
["bitfinex","SOLUSD",1721677032467,110.51496,182.72,182.71,17.2631]
["bitfinex","SOLUSD",1721677032737,110.51496,182.72,182.64,105.629396]
["bitfinex","SOLUSD",1721677032738,122.30496,182.72,182.64,105.629396]
["bitfinex","SOLUSD",1721677033017,172.77776,182.72,182.66,11.79]
["bitfinex","SOLUSD",1721677033310,160.98776,182.72,182.67,12.8846329]
["bitfinex","SOLUSD",1721677033604,110.51496,182.72,182.68,18.35863408]
["bitfinex","SOLUSD",1721677033769,110.51496,182.72,182.68,11.79]
["bitfinex","SOLUSD",1721677033966,110.51496,182.72,182.69,1.09459253]
["bitfinex","SOLUSD",1721677034173,110.51496,182.72,182.69,18.35809253]
["bitfinex","SOLUSD",1721677034469,110.51496,182.72,182.7,11.79]
["bitfinex","SOLUSD",1721677034673,110.51496,182.72,182.69,25.4742]
["bitfinex","SOLUSD",1721677035096,115.98806,182.72,182.68,11.79]
["bitfinex","SOLUSD",1721677035277,115.98806,182.72,182.67,17.2643]
["bitfinex","SOLUSD",1721677035490,115.98806,182.72,182.69,1.09459395]
["bitfinex","SOLUSD",1721677035699,110.51496,182.72,182.69,14.77879395]
["bitfinex","SOLUSD",1721677035919,110.51496,182.72,182.69,25.4742]
["bitfinex","SOLUSD",1721677036076,110.51496,182.72,182.69,30.9479]
["bitfinex","SOLUSD",1721677036275,110.51496,182.72,182.69,25.4742]
["bitfinex","SOLUSD",1721677036514,110.51496,182.72,182.71,11.79]
["bitfinex","SOLUSD",1721677037020,110.51496,182.72,182.71,17.2631]
["bitfinex","SOLUSD",1721677037188,110.51496,182.72,182.71,11.79]
["bitfinex","SOLUSD",1721677037388,110.51496,182.72,182.7,11.79]
["bitfinex","SOLUSD",1721677037693,110.51496,182.72,182.7,12.88451588]
["bitfinex","SOLUSD",1721677038096,110.51496,182.72,182.7,11.79]
["bitfinex","SOLUSD",1721677038297,110.51496,182.72,182.71,11.79]
["bitfinex","SOLUSD",1721677038518,110.51496,182.72,182.71,12.88453752]
["bitfinex","SOLUSD",1721677038690,110.51496,182.72,182.71,17.2631]
["bitfinex","SOLUSD",1721677039223,0.1693435,182.75,182.74,19.1528]
["bitfinex","SOLUSD",1721677039386,0.1693435,182.75,182.74,32.03673876]
["bitfinex","SOLUSD",1721677040925,0.1693435,182.75,182.74,93.48673876]
["bitfinex","SOLUSD",1721677041118,0.7757304,182.83,182.82,11.79]
["bitfinex","SOLUSD",1721677041318,0.7757304,182.83,182.82,17.2598]
["bitfinex","SOLUSD",1721677042334,0.7757304,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1721677042508,0.7757304,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1721677042699,0.7757304,182.83,182.81,6.56386976]
["bitfinex","SOLUSD",1721677043017,0.7757304,182.83,182.8,19.146]
["bitfinex","SOLUSD",1721677043386,0.7757304,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1721677044394,0.7757304,182.83,182.82,9.93284891]
["bitfinex","SOLUSD",1721677046327,0.7757304,182.83,182.82,54.93284891]
["bitfinex","SOLUSD",1721677046489,0.7757304,182.83,182.82,98.46284891]
["bitfinex","SOLUSD",1721677046689,0.7757304,182.83,182.82,99.55624668]
["bitfinex","SOLUSD",1721677047089,0.7757304,182.83,182.82,98.46284891]
["bitfinex","SOLUSD",1721677047286,0.7757304,182.83,182.82,71.00627437]
["bitfinex","SOLUSD",1721677048312,0.7757304,182.83,182.82,53.46284891]
["bitfinex","SOLUSD",1721677048509,5.912639,182.89,182.88,5.468]
["bitfinex","SOLUSD",1721677049398,5.912639,182.89,182.88,6.5613584]
["bitfinex","SOLUSD",1721677050004,5.912639,182.89,182.88,5.468]
["bitfinex","SOLUSD",1721677050217,5.912639,182.89,182.87,20.2319904]
["bitfinex","SOLUSD",1721677050817,5.468,182.88,182.87,1.0933904]
["bitfinex","SOLUSD",1721677051121,5.912639,182.89,182.85,1.09355893]
["bitfinex","SOLUSD",1721677051320,5.912639,182.89,182.86,1.09351711]
["bitfinex","SOLUSD",1721677051526,5.912639,182.89,182.87,1.0935232]
["bitfinex","SOLUSD",1721677051927,5.912639,182.89,182.85,1.09350249]
["bitfinex","SOLUSD",1721677052225,5.4681,182.88,182.85,1.09350249]
["bitfinex","SOLUSD",1721677052755,5.4683,182.87,182.84,1.09361344]
["bitfinex","SOLUSD",1721677052902,5.4683,182.87,182.83,4.46304891]
["bitfinex","SOLUSD",1721677053097,5.4687,182.86,182.83,5.55673027]
["bitfinex","SOLUSD",1721677053329,5.4692,182.84,182.83,4.46304891]
["bitfinex","SOLUSD",1721677053803,50.4692,182.84,182.83,4.46304891]
["bitfinex","SOLUSD",1721677054427,50.4692,182.84,182.78,19.1486]
["bitfinex","SOLUSD",1721677054638,45.0,182.84,182.81,5.4701]
["bitfinex","SOLUSD",1721677054820,45.0,182.84,182.78,13.6776]
["bitfinex","SOLUSD",1721677055338,0.77534253,182.87,182.78,13.6776]
["bitfinex","SOLUSD",1721677055522,21.2394,182.88,182.81,13.6752]
["bitfinex","SOLUSD",1721677055737,21.2394,182.88,182.82,1.0936307]
["bitfinex","SOLUSD",1721677056032,21.2394,182.88,182.83,6.56293191]
["bitfinex","SOLUSD",1721677056238,21.2394,182.88,182.83,11.0247606]
["bitfinex","SOLUSD",1721677056401,21.2394,182.88,182.83,9.93112869]
["bitfinex","SOLUSD",1721677057521,5.4684,182.87,182.83,4.46182869]
["bitfinex","SOLUSD",1721677057738,5.4687,182.86,182.83,4.46182869]
["bitfinex","SOLUSD",1721677057942,16.54664253,182.88,182.83,4.46182869]
["bitfinex","SOLUSD",1721677058128,45.0,182.87,182.83,4.46182869]
["bitfinex","SOLUSD",1721677058443,5.4692,182.84,182.79,5.4707]
["bitfinex","SOLUSD",1721677058610,5.4695,182.83,182.78,5.471]
["bitfinex","SOLUSD",1721677059059,0.77534253,182.86,182.78,1.09390521]
["bitfinex","SOLUSD",1721677059262,0.77534253,182.85,182.78,1.09390521]
["bitfinex","SOLUSD",1721677059547,0.77534253,182.86,182.78,1.09390521]
["bitfinex","SOLUSD",1721677059756,5.4694,182.84,182.79,5.4707]
["bitfinex","SOLUSD",1721677059962,5.4695,182.83,182.77,19.1486]
["bitfinex","SOLUSD",1721677060142,5.4695,182.83,182.78,5.4709]
["bitfinex","SOLUSD",1721677060547,5.4699,182.82,182.77,19.1488]
["bitfinex","SOLUSD",1721677060930,5.4702,182.81,182.77,13.6776]
["bitfinex","SOLUSD",1721677061663,5.4699,182.82,182.77,19.1488]
["bitfinex","SOLUSD",1721677061955,5.4702,182.81,182.77,13.6776]
["bitfinex","SOLUSD",1721677062164,0.77534253,182.85,182.74,19.1525]
["bitfinex","SOLUSD",1721677062165,5.4708,182.79,182.74,19.1525]
["bitfinex","SOLUSD",1721677062373,5.4705,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1721677062674,5.4708,182.79,182.75,6.56602751]
["bitfinex","SOLUSD",1721677062979,5.4711,182.78,182.74,19.1527]
["bitfinex","SOLUSD",1721677063269,5.4711,182.78,182.7,27.367]
["bitfinex","SOLUSD",1721677063270,5.4714,182.77,182.72,5.4725]
["bitfinex","SOLUSD",1721677063432,45.0,182.77,182.71,14.77715968]
["bitfinex","SOLUSD",1721677063631,45.0,182.77,182.71,13.6828]
["bitfinex","SOLUSD",1721677063832,5.4718,182.76,182.71,19.1559]
["bitfinex","SOLUSD",1721677064162,5.472,182.75,182.71,19.1559]
["bitfinex","SOLUSD",1721677064758,5.4717,182.76,182.71,19.1559]
["bitfinex","SOLUSD",1721677065265,5.4717,182.76,182.71,13.6828]
["bitfinex","SOLUSD",1721677065266,5.472,182.75,182.71,13.6828]
["bitfinex","SOLUSD",1721677067161,5.4726,182.73,182.68,5.474]
["bitfinex","SOLUSD",1721677067552,5.4726,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1721677067747,6.24764253,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1721677068151,6.24804253,182.73,182.68,5.474]
["bitfinex","SOLUSD",1721677069168,5.4727,182.73,182.68,5.474]
["bitfinex","SOLUSD",1721677069470,5.4732,182.71,182.67,13.6852]
["bitfinex","SOLUSD",1721677069971,6.24824253,182.72,182.67,19.1594]
["bitfinex","SOLUSD",1721677070141,5.4729,182.72,182.67,19.1594]
["bitfinex","SOLUSD",1721677070473,5.4729,182.72,182.7,4.46091119]
["bitfinex","SOLUSD",1721677071044,5.4731,182.71,182.7,4.46091119]
["bitfinex","SOLUSD",1721677071244,66.6553,182.71,182.7,4.46091119]
["bitfinex","SOLUSD",1721677073743,61.1822,182.71,182.7,4.46091119]
["bitfinex","SOLUSD",1721677073964,0.77534253,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1721677074173,15.2179,182.76,182.72,13.6821]
["bitfinex","SOLUSD",1721677074675,21.46494253,182.76,182.72,13.6821]
["bitfinex","SOLUSD",1721677074865,21.46494253,182.76,182.72,14.77654487]
["bitfinex","SOLUSD",1721677074866,15.2179,182.76,182.72,14.77654487]
["bitfinex","SOLUSD",1721677075172,20.6896,182.76,182.71,5.4731]
["bitfinex","SOLUSD",1721677075383,5.4731,182.71,182.7,4.46091119]
["bitfinex","SOLUSD",1721677076475,5.4739,182.69,182.64,112.19927596]
["bitfinex","SOLUSD",1721677076651,50.4733,182.71,182.65,1.09484135]
["bitfinex","SOLUSD",1721677076977,50.4733,182.71,182.66,5.4744]
["bitfinex","SOLUSD",1721677077180,45.0,182.71,182.67,6.56903195]
["bitfinex","SOLUSD",1721677077351,0.77534253,182.74,182.68,1.09471821]
["bitfinex","SOLUSD",1721677077559,5.4726,182.73,182.68,5.4738]
["bitfinex","SOLUSD",1721677078054,6.24754253,182.74,182.69,6.5683375]
["bitfinex","SOLUSD",1721677078383,6.24754253,182.74,182.7,4.46091119]
["bitfinex","SOLUSD",1721677078877,5.4722,182.74,182.7,4.46091119]
["bitfinex","SOLUSD",1721677079081,6.24794253,182.73,182.7,4.46091119]
["bitfinex","SOLUSD",1721677079374,5.4726,182.73,182.7,4.46091119]
["bitfinex","SOLUSD",1721677080260,11.9658991,182.75,182.7,5.5554643]
["bitfinex","SOLUSD",1721677080494,5.4728,182.73,182.7,4.46091119]
["bitfinex","SOLUSD",1721677080659,5.4729,182.72,182.7,4.46091119]
["bitfinex","SOLUSD",1721677080863,5.4731,182.71,182.7,4.46091119]
["bitfinex","SOLUSD",1721677081262,5.71845657,182.75,182.71,5.4728]
["bitfinex","SOLUSD",1721677081460,37.2059,182.81,182.72,1.0944221]
["bitfinex","SOLUSD",1721677081461,16.65024253,182.8,182.72,1.0944221]
["bitfinex","SOLUSD",1721677081664,5.4709,182.79,182.74,5.4722]
["bitfinex","SOLUSD",1721677081875,5.4704,182.81,182.75,1.09422056]
["bitfinex","SOLUSD",1721677082074,5.4705,182.8,182.75,6.56612056]
["bitfinex","SOLUSD",1721677082277,0.77534253,182.79,182.72,18.14231119]
["bitfinex","SOLUSD",1721677082457,0.77534253,182.82,182.73,1.09426742]
["bitfinex","SOLUSD",1721677082797,5.4728,182.8,182.74,1.09426742]
["bitfinex","SOLUSD",1721677082963,0.77534253,182.82,182.74,1.09426742]
["bitfinex","SOLUSD",1721677083688,0.77534253,182.82,182.74,6.56646742]
["bitfinex","SOLUSD",1721677084070,5.4713,182.77,182.72,23.61491119]
["bitfinex","SOLUSD",1721677084260,5.4713,182.77,182.7,6.3276]
["bitfinex","SOLUSD",1721677084261,10.0,182.81,182.79,4.46091119]
["bitfinex","SOLUSD",1721677084458,6.24574253,182.8,182.79,4.46091119]
["bitfinex","SOLUSD",1721677085072,51.24574253,182.8,182.79,4.46091119]
["bitfinex","SOLUSD",1721677085303,61.24574253,182.8,182.79,4.46091119]
["bitfinex","SOLUSD",1721677088175,51.24574253,182.8,182.79,4.46091119]
["bitfinex","SOLUSD",1721677089895,7.22794253,182.83,182.79,4.46091119]
["bitfinex","SOLUSD",1721677090116,5.4704,182.8,182.79,4.46091119]
["bitfinex","SOLUSD",1721677091915,51.24574253,182.8,182.79,4.46091119]
["bitfinex","SOLUSD",1721677093118,51.49064406,182.8,182.7,5.4733]
["bitfinex","SOLUSD",1721677093316,45.77534253,182.79,182.71,1.09452095]
["bitfinex","SOLUSD",1721677093489,5.4717,182.76,182.71,6.56732095]
["bitfinex","SOLUSD",1721677093688,5.4713,182.78,182.71,6.56732095]
["bitfinex","SOLUSD",1721677093889,45.77534253,182.77,182.72,5.4727]
["bitfinex","SOLUSD",1721677094312,5.4716,182.76,182.71,5.4731]
["bitfinex","SOLUSD",1721677096321,50.4716,182.77,182.71,5.4729]
["bitfinex","SOLUSD",1721677096529,45.0,182.77,182.7,19.1568]
["bitfinex","SOLUSD",1721677097100,0.77534253,182.76,182.7,19.1568]
["bitfinex","SOLUSD",1721677097495,0.77534253,182.76,182.69,15.9627]
["bitfinex","SOLUSD",1721677097838,5.4728,182.72,182.68,5.4737]
["bitfinex","SOLUSD",1721677098602,5.4726,182.73,182.68,5.4737]
["bitfinex","SOLUSD",1721677099025,5.4722,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1721677099207,0.77534253,182.73,182.68,1.09453392]
["bitfinex","SOLUSD",1721677099410,5.4729,182.72,182.68,1.09453392]
["bitfinex","SOLUSD",1721677100106,5.4724,182.74,182.68,1.09453392]
["bitfinex","SOLUSD",1721677100629,5.472,182.75,182.7,5.4734]
["bitfinex","SOLUSD",1721677100831,5.472,182.75,182.71,1.09449763]
["bitfinex","SOLUSD",1721677101898,5.4722,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1721677103135,5.4725,182.73,182.68,6.5684]
["bitfinex","SOLUSD",1721677103428,5.7159029,182.77,182.63,27.3771]
["bitfinex","SOLUSD",1721677103604,5.7159029,182.77,182.73,5.4724]
["bitfinex","SOLUSD",1721677103816,0.77534253,182.81,182.73,13.6813]
["bitfinex","SOLUSD",1721677104037,5.71615198,182.8,182.69,16.0066]
["bitfinex","SOLUSD",1721677104198,0.77534253,182.79,182.7,1.09447572]
["bitfinex","SOLUSD",1721677104395,13.6777,182.78,182.71,1.09447542]
["bitfinex","SOLUSD",1721677104605,5.4719,182.76,182.71,6.56747542]
["bitfinex","SOLUSD",1721677104825,0.77534253,182.77,182.71,1.09447542]
["bitfinex","SOLUSD",1721677104826,5.4721,182.75,182.71,1.09447542]
["bitfinex","SOLUSD",1721677105005,0.77534253,182.77,182.69,13.6843]
["bitfinex","SOLUSD",1721677105327,5.4726,182.73,182.69,13.6843]
["bitfinex","SOLUSD",1721677106294,5.4723,182.74,182.7,1.09449381]
["bitfinex","SOLUSD",1721677106920,6.24784253,182.73,182.69,13.6843]
["bitfinex","SOLUSD",1721677107227,5.4725,182.73,182.69,13.6843]
["bitfinex","SOLUSD",1721677107598,5.4723,182.74,182.69,19.1579]
["bitfinex","SOLUSD",1721677107817,5.4723,182.74,182.7,6.56784127]
["bitfinex","SOLUSD",1721677108129,0.77534253,182.77,182.71,1.09448815]
["bitfinex","SOLUSD",1721677108432,45.77534253,182.77,182.71,1.09448815]
["bitfinex","SOLUSD",1721677108617,0.77534253,182.76,182.71,1.09448815]
["bitfinex","SOLUSD",1721677109217,5.4722,182.75,182.71,1.09448815]
["bitfinex","SOLUSD",1721677109413,45.0,182.77,182.68,6.5098]
["bitfinex","SOLUSD",1721677109414,5.473,182.72,182.68,6.5098]
["bitfinex","SOLUSD",1721677109705,0.77534253,182.74,182.69,13.6837]
["bitfinex","SOLUSD",1721677109905,5.4723,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1721677110108,5.4723,182.74,182.7,6.56792355]
["bitfinex","SOLUSD",1721677110312,5.4723,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1721677111004,5.4723,182.74,182.69,19.1574]
["bitfinex","SOLUSD",1721677111214,5.4725,182.73,182.69,19.1574]
["bitfinex","SOLUSD",1721677111725,0.77534253,182.76,182.69,19.1574]
["bitfinex","SOLUSD",1721677113011,5.4725,182.74,182.69,19.1574]
["bitfinex","SOLUSD",1721677113315,0.77534253,182.76,182.69,19.1574]
["bitfinex","SOLUSD",1721677113316,51.24794253,182.73,182.69,13.6837]
["bitfinex","SOLUSD",1721677113525,50.4726,182.73,182.69,13.6837]
["bitfinex","SOLUSD",1721677115725,50.4726,182.73,182.69,19.1573]
["bitfinex","SOLUSD",1721677117914,5.4722,182.74,182.69,19.1573]
["bitfinex","SOLUSD",1721677118739,0.77534253,182.75,182.71,5.473]
["bitfinex","SOLUSD",1721677118914,45.77534253,182.75,182.71,5.473]
["bitfinex","SOLUSD",1721677119113,51.24724253,182.75,182.71,5.473]
["bitfinex","SOLUSD",1721677119933,51.24724253,182.75,182.69,13.6837]
["bitfinex","SOLUSD",1721677119934,51.24724253,182.75,182.7,5.4733]
["bitfinex","SOLUSD",1721677120141,56.96518444,182.75,182.7,5.4733]
["bitfinex","SOLUSD",1721677120442,5.4724,182.74,182.69,13.6837]
["bitfinex","SOLUSD",1721677121122,6.24794253,182.73,182.69,13.6837]
["bitfinex","SOLUSD",1721677121458,5.4728,182.72,182.69,13.6837]
["bitfinex","SOLUSD",1721677121617,6.24794253,182.73,182.69,13.6837]
["bitfinex","SOLUSD",1721677122153,6.24764253,182.74,182.69,19.1574]
["bitfinex","SOLUSD",1721677122459,45.77534253,182.73,182.69,19.1574]
["bitfinex","SOLUSD",1721677122749,51.24794253,182.73,182.69,19.1574]
["bitfinex","SOLUSD",1721677122950,50.4726,182.73,182.69,19.1574]
["bitfinex","SOLUSD",1721677123622,5.4728,182.72,182.69,13.6837]
["bitfinex","SOLUSD",1721677124149,50.4725,182.73,182.69,13.6837]
["bitfinex","SOLUSD",1721677125044,5.4732,182.71,182.66,5.4744]
["bitfinex","SOLUSD",1721677125626,6.24824253,182.72,182.67,5.4742]
["bitfinex","SOLUSD",1721677127249,6.24824253,182.72,182.68,5.474]
["bitfinex","SOLUSD",1721677127250,0.77534253,182.72,182.68,5.474]
["bitfinex","SOLUSD",1721677128337,6.24814253,182.72,182.68,5.474]
["bitfinex","SOLUSD",1721677128528,0.77534253,182.72,182.68,5.474]
["bitfinex","SOLUSD",1721677128724,6.49328444,182.75,182.67,13.6855]
["bitfinex","SOLUSD",1721677128925,11.96538444,182.75,182.69,5.4736]
["bitfinex","SOLUSD",1721677129156,0.77534253,182.75,182.71,5.4729]
["bitfinex","SOLUSD",1721677129455,0.77534253,182.75,182.72,5.4727]
["bitfinex","SOLUSD",1721677129758,0.77534253,182.76,182.72,5.4727]
["bitfinex","SOLUSD",1721677130254,6.24694253,182.76,182.72,5.4727]
["bitfinex","SOLUSD",1721677130458,51.24694253,182.76,182.72,5.4727]
["bitfinex","SOLUSD",1721677130756,50.4716,182.76,182.71,19.1555]
["bitfinex","SOLUSD",1721677131120,6.4937069,182.78,182.72,1.09449454]
["bitfinex","SOLUSD",1721677131442,5.4707,182.79,182.74,13.6805]
["bitfinex","SOLUSD",1721677131443,6.24604253,182.79,182.74,13.6805]
["bitfinex","SOLUSD",1721677131644,11.96380527,182.79,182.74,13.6805]
["bitfinex","SOLUSD",1721677131952,11.96380527,182.79,182.75,1.09427385]
["bitfinex","SOLUSD",1721677132159,5.71776274,182.79,182.75,6.56607385]
["bitfinex","SOLUSD",1721677132325,6.24584253,182.8,182.75,6.56607385]
["bitfinex","SOLUSD",1721677132650,5.4707,182.79,182.75,6.56607385]
["bitfinex","SOLUSD",1721677133619,5.4707,182.79,182.75,1.09427385]
["bitfinex","SOLUSD",1721677134049,5.71778657,182.82,182.75,1.09427385]
["bitfinex","SOLUSD",1721677134250,5.4701,182.81,182.76,5.4715]
["bitfinex","SOLUSD",1721677134558,5.71778657,182.82,182.76,5.4715]
["bitfinex","SOLUSD",1721677134559,5.4705,182.8,182.77,1.09408024]
["bitfinex","SOLUSD",1721677134919,5.4705,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1721677135140,5.4705,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1721677138872,0.77534253,182.82,182.74,13.6805]
["bitfinex","SOLUSD",1721677139044,45.77534253,182.82,182.74,13.6805]
["bitfinex","SOLUSD",1721677139360,5.4711,182.78,182.74,13.6805]
["bitfinex","SOLUSD",1721677139858,5.4717,182.76,182.71,13.6828]
["bitfinex","SOLUSD",1721677140044,5.4722,182.74,182.7,6.5573]
["bitfinex","SOLUSD",1721677140245,13.6774,182.79,182.7,5.4732]
["bitfinex","SOLUSD",1721677140430,13.6774,182.79,182.68,28.8234]
["bitfinex","SOLUSD",1721677140431,50.4713,182.78,182.73,19.1538]
["bitfinex","SOLUSD",1721677140632,5.4718,182.76,182.71,5.4731]
["bitfinex","SOLUSD",1721677140874,5.4719,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1721677141356,5.4719,182.75,182.7,19.1569]
["bitfinex","SOLUSD",1721677141764,5.4727,182.73,182.68,20.6124]
["bitfinex","SOLUSD",1721677141963,5.4722,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1721677142172,5.4722,182.74,182.68,28.8231]
["bitfinex","SOLUSD",1721677142371,0.77534253,182.77,182.68,28.8231]
["bitfinex","SOLUSD",1721677142665,5.4723,182.74,182.69,6.56797036]
["bitfinex","SOLUSD",1721677143445,5.4723,182.74,182.7,5.4733]
["bitfinex","SOLUSD",1721677145147,5.4723,182.74,182.69,5.4736]
["bitfinex","SOLUSD",1721677145549,0.77534253,182.73,182.69,5.4736]
["bitfinex","SOLUSD",1721677145768,5.4723,182.74,182.69,5.4736]
["bitfinex","SOLUSD",1721677146449,0.77534253,182.76,182.68,13.6847]
["bitfinex","SOLUSD",1721677146450,5.4719,182.75,182.7,5.4733]
["bitfinex","SOLUSD",1721677146665,45.77534253,182.74,182.7,5.4733]
["bitfinex","SOLUSD",1721677147265,5.71575541,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1721677147571,45.77534253,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1721677147770,51.24704253,182.76,182.71,19.1559]
["bitfinex","SOLUSD",1721677148073,5.472,182.75,182.71,19.1559]
["bitfinex","SOLUSD",1721677148368,0.77534253,182.74,182.71,19.1559]
["bitfinex","SOLUSD",1721677148891,51.24704253,182.76,182.72,5.4727]
["bitfinex","SOLUSD",1721677149042,45.77534253,182.76,182.73,5.4725]
["bitfinex","SOLUSD",1721677149255,5.71575541,182.77,182.71,13.6828]
["bitfinex","SOLUSD",1721677149465,0.77534253,182.76,182.68,13.6848]
["bitfinex","SOLUSD",1721677149667,0.77534253,182.76,182.69,5.4736]
["bitfinex","SOLUSD",1721677149668,5.4724,182.74,182.69,5.4736]
["bitfinex","SOLUSD",1721677149947,5.4724,182.74,182.69,6.56818014]
["bitfinex","SOLUSD",1721677150152,0.77534253,182.73,182.69,5.4736]
["bitfinex","SOLUSD",1721677151656,0.77534253,182.73,182.65,13.6871]
["bitfinex","SOLUSD",1721677151657,5.4738,182.69,182.65,13.6871]
["bitfinex","SOLUSD",1721677151965,5.4737,182.69,182.64,111.104496]
["bitfinex","SOLUSD",1721677152354,55.0,182.73,182.65,5.4748]
["bitfinex","SOLUSD",1721677152355,5.4735,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1721677152859,0.77534253,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1721677153584,0.77534253,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1721677153782,0.77534253,182.69,182.67,5.4743]
["bitfinex","SOLUSD",1721677154082,0.77534253,182.72,182.65,1.09485943]
["bitfinex","SOLUSD",1721677154380,6.24814253,182.72,182.67,5.4741]
["bitfinex","SOLUSD",1721677154553,45.0,182.71,182.67,5.4741]
["bitfinex","SOLUSD",1721677154748,0.77534253,182.7,182.66,13.6864]
["bitfinex","SOLUSD",1721677155486,0.77534253,182.76,182.68,13.6844]
["bitfinex","SOLUSD",1721677155685,0.77534253,182.76,182.67,1.09478213]
["bitfinex","SOLUSD",1721677155686,0.77534253,182.76,182.73,5.4724]
["bitfinex","SOLUSD",1721677156100,0.77534253,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1721677156799,15.1641,182.79,182.67,43.0952]
["bitfinex","SOLUSD",1721677156800,0.77534253,182.79,182.75,5.4718]
["bitfinex","SOLUSD",1721677157163,5.4706,182.8,182.75,5.4718]
["bitfinex","SOLUSD",1721677157375,6.24594253,182.8,182.75,5.4718]
["bitfinex","SOLUSD",1721677157579,6.24604253,182.79,182.74,5.4722]
["bitfinex","SOLUSD",1721677158194,5.4717,182.76,182.71,5.4729]
["bitfinex","SOLUSD",1721677158488,0.77534253,182.79,182.67,15.7248]
["bitfinex","SOLUSD",1721677158701,5.4714,182.77,182.68,1.09432986]
["bitfinex","SOLUSD",1721677158854,5.4711,182.78,182.68,1.09432986]
["bitfinex","SOLUSD",1721677159788,5.4711,182.78,182.71,13.6823]
["bitfinex","SOLUSD",1721677159995,5.4711,182.78,182.72,1.09433032]
["bitfinex","SOLUSD",1721677160294,5.4714,182.77,182.72,6.56703032]
["bitfinex","SOLUSD",1721677160857,45.77534253,182.76,182.71,13.6823]
["bitfinex","SOLUSD",1721677161095,5.4718,182.76,182.71,19.1553]
["bitfinex","SOLUSD",1721677162488,5.4713,182.77,182.72,5.4727]
["bitfinex","SOLUSD",1721677162687,5.4713,182.77,182.73,1.09437644]
["bitfinex","SOLUSD",1721677163894,5.4713,182.77,182.73,6.56687644]
["bitfinex","SOLUSD",1721677164076,6.24614253,182.79,182.74,1.09433017]
["bitfinex","SOLUSD",1721677164287,6.24614253,182.79,182.72,1.09433018]
["bitfinex","SOLUSD",1721677164506,6.24614253,182.79,182.74,5.4722]
["bitfinex","SOLUSD",1721677164710,5.4711,182.78,182.74,5.4722]
["bitfinex","SOLUSD",1721677165004,5.4711,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1721677165314,5.4711,182.78,182.74,1.09433055]
["bitfinex","SOLUSD",1721677166105,5.4718,182.76,182.71,13.6823]
["bitfinex","SOLUSD",1721677166305,5.4718,182.76,182.71,19.1553]
["bitfinex","SOLUSD",1721677166815,5.472,182.75,182.71,13.6823]
["bitfinex","SOLUSD",1721677167378,5.472,182.75,182.71,19.1554]
["bitfinex","SOLUSD",1721677168078,0.77534253,182.77,182.71,19.1554]
["bitfinex","SOLUSD",1721677168079,5.4717,182.76,182.71,19.1554]
["bitfinex","SOLUSD",1721677168280,0.77534253,182.75,182.71,19.1554]
["bitfinex","SOLUSD",1721677168583,6.24724253,182.75,182.71,19.1554]
["bitfinex","SOLUSD",1721677168907,5.72341082,182.78,182.68,5.4739]
["bitfinex","SOLUSD",1721677168908,5.4726,182.73,182.68,5.4739]
["bitfinex","SOLUSD",1721677169212,5.4719,182.75,182.69,13.6837]
["bitfinex","SOLUSD",1721677169386,6.24704253,182.76,182.7,1.09445878]
["bitfinex","SOLUSD",1721677169575,6.24704253,182.76,182.71,5.473]
["bitfinex","SOLUSD",1721677170178,11.78,182.74,182.71,5.473]
["bitfinex","SOLUSD",1721677172280,6.49875335,182.78,182.72,5.4727]
["bitfinex","SOLUSD",1721677172485,0.77534253,182.78,182.73,6.56674568]
["bitfinex","SOLUSD",1721677172786,17.251,182.78,182.74,1.09433593]
["bitfinex","SOLUSD",1721677172980,11.78,182.77,182.73,5.4724]
["bitfinex","SOLUSD",1721677173184,17.2514,182.77,182.73,5.4724]
["bitfinex","SOLUSD",1721677173503,11.78,182.76,182.73,5.4724]
["bitfinex","SOLUSD",1721677174310,11.78,182.76,182.74,1.09434131]
["bitfinex","SOLUSD",1721677174511,17.2514,182.77,182.74,1.09434131]
["bitfinex","SOLUSD",1721677174817,11.78,182.77,182.74,1.09434131]
["bitfinex","SOLUSD",1721677175444,17.2511,182.78,182.74,1.09434131]
["bitfinex","SOLUSD",1721677175920,11.78,182.77,182.73,5.4724]
["bitfinex","SOLUSD",1721677176216,17.2513,182.77,182.73,5.4724]
["bitfinex","SOLUSD",1721677176411,11.78,182.76,182.73,5.4724]
["bitfinex","SOLUSD",1721677176611,17.2513,182.77,182.73,5.4724]
["bitfinex","SOLUSD",1721677176791,11.78,182.77,182.74,1.09432573]
["bitfinex","SOLUSD",1721677176987,17.251,182.78,182.74,6.56652573]
["bitfinex","SOLUSD",1721677179191,17.251,182.78,182.74,5.4722]
["bitfinex","SOLUSD",1721677179398,11.78,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1721677179703,11.78,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1721677179900,17.2513,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1721677180615,17.2513,182.77,182.72,19.1545]
["bitfinex","SOLUSD",1721677181115,17.2513,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1721677181321,11.78,182.76,182.73,5.4725]
["bitfinex","SOLUSD",1721677182526,0.77534253,182.8,182.75,11.78]
["bitfinex","SOLUSD",1721677182729,0.77534253,182.85,182.77,11.78]
["bitfinex","SOLUSD",1721677183023,11.78,182.82,182.78,1.09402384]
["bitfinex","SOLUSD",1721677183218,11.78,182.82,182.79,5.4706]
["bitfinex","SOLUSD",1721677183415,11.78,182.83,182.79,5.4706]
["bitfinex","SOLUSD",1721677183793,11.78,182.84,182.8,6.56443301]
["bitfinex","SOLUSD",1721677184022,11.78,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1721677184340,11.78,182.83,182.79,6.56455154]
["bitfinex","SOLUSD",1721677184503,11.78,182.83,182.8,1.09395758]
["bitfinex","SOLUSD",1721677185526,11.78,182.83,182.79,6.56455753]
["bitfinex","SOLUSD",1721677185919,5.4694,182.84,182.8,1.09399204]
["bitfinex","SOLUSD",1721677186111,11.78,182.83,182.8,1.09399204]
["bitfinex","SOLUSD",1721677186306,11.78,182.83,182.77,25.4577]
["bitfinex","SOLUSD",1721677186508,5.47,182.82,182.78,1.09399482]
["bitfinex","SOLUSD",1721677186711,11.78,182.83,182.78,6.56489482]
["bitfinex","SOLUSD",1721677186911,17.2496,182.83,182.78,6.56489482]
["bitfinex","SOLUSD",1721677187499,11.78,182.83,182.78,1.09399482]
["bitfinex","SOLUSD",1721677187699,0.77534253,182.86,182.8,13.6758]
["bitfinex","SOLUSD",1721677187899,11.78,182.85,182.81,6.56366113]
["bitfinex","SOLUSD",1721677188140,11.78,182.85,182.82,5.4697]
["bitfinex","SOLUSD",1721677188301,11.78,182.86,182.83,1.09380305]
["bitfinex","SOLUSD",1721677188507,11.78,182.86,182.83,5.4695]
["bitfinex","SOLUSD",1721677188723,11.78,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1721677189237,17.2495,182.83,182.78,6.564427]
["bitfinex","SOLUSD",1721677190310,11.78,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1721677190807,11.78,182.85,182.8,5.4702]
["bitfinex","SOLUSD",1721677191339,11.78,182.84,182.8,5.4702]
["bitfinex","SOLUSD",1721677191808,11.78,182.83,182.79,13.6767]
["bitfinex","SOLUSD",1721677192138,11.78,182.82,182.79,13.6767]
["bitfinex","SOLUSD",1721677193536,11.78,182.82,182.79,19.1474]
["bitfinex","SOLUSD",1721677193728,12.55534253,182.81,182.75,13.6791]
["bitfinex","SOLUSD",1721677193937,11.78,182.81,182.77,5.4711]
["bitfinex","SOLUSD",1721677194231,12.55534253,182.81,182.77,5.4711]
["bitfinex","SOLUSD",1721677194731,5.4696,182.83,182.78,6.56508997]
["bitfinex","SOLUSD",1721677194937,12.55534253,182.82,182.78,6.56508997]
["bitfinex","SOLUSD",1721677195442,0.77534253,182.82,182.78,6.56508997]
["bitfinex","SOLUSD",1721677195607,0.77534253,182.82,182.78,13.6775]
["bitfinex","SOLUSD",1721677196429,0.77534253,182.82,182.78,19.1485]
["bitfinex","SOLUSD",1721677196635,0.77534253,182.82,182.78,13.6775]
["bitfinex","SOLUSD",1721677196828,57.55534253,182.82,182.78,13.6775]
["bitfinex","SOLUSD",1721677197319,63.02534253,182.82,182.78,13.6775]
["bitfinex","SOLUSD",1721677197807,51.24534253,182.82,182.78,13.6775]
["bitfinex","SOLUSD",1721677198007,18.02534253,182.82,182.78,13.6775]
["bitfinex","SOLUSD",1721677198636,18.02534253,182.82,182.76,11.78]
["bitfinex","SOLUSD",1721677198637,11.78,182.81,182.76,11.78]
["bitfinex","SOLUSD",1721677198833,17.2504,182.81,182.75,11.78]
["bitfinex","SOLUSD",1721677199333,12.55534253,182.82,182.77,13.6783]
["bitfinex","SOLUSD",1721677199722,12.55534253,182.82,182.79,13.6764]
["bitfinex","SOLUSD",1721677200132,12.55534253,182.82,182.79,19.1471]
["bitfinex","SOLUSD",1721677200311,5.72220076,182.84,182.79,19.1471]
["bitfinex","SOLUSD",1721677200312,5.72220076,182.84,182.79,25.4564]
["bitfinex","SOLUSD",1721677200515,11.78,182.86,182.8,11.78]
["bitfinex","SOLUSD",1721677200738,17.2486,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1721677201238,5.4686,182.86,182.81,17.2501]
["bitfinex","SOLUSD",1721677202042,17.2486,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1721677202332,17.2486,182.86,182.81,6.56387187]
["bitfinex","SOLUSD",1721677202529,17.2486,182.86,182.81,5.47]
["bitfinex","SOLUSD",1721677202964,5.469,182.85,182.8,17.2504]
["bitfinex","SOLUSD",1721677203140,5.469,182.85,182.74,32.5828]
["bitfinex","SOLUSD",1721677203141,11.78,182.84,182.78,11.78]
["bitfinex","SOLUSD",1721677203316,6.24484253,182.83,182.78,17.251]
["bitfinex","SOLUSD",1721677203520,18.02514253,182.82,182.77,19.149]
["bitfinex","SOLUSD",1721677203842,11.78,182.82,182.78,5.4709]
["bitfinex","SOLUSD",1721677204015,11.78,182.82,182.79,6.56472133]
["bitfinex","SOLUSD",1721677204220,0.77534253,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1721677205141,12.55534253,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1721677206339,18.02494253,182.83,182.77,30.9288]
["bitfinex","SOLUSD",1721677206643,5.4702,182.81,182.77,13.6777]
["bitfinex","SOLUSD",1721677206826,11.78,182.82,182.77,13.6777]
["bitfinex","SOLUSD",1721677207015,11.78,182.81,182.77,13.6777]
["bitfinex","SOLUSD",1721677207741,11.78,182.81,182.77,19.1487]
["bitfinex","SOLUSD",1721677208045,11.78,182.81,182.78,5.4709]
["bitfinex","SOLUSD",1721677208348,11.78,182.82,182.78,5.4709]
["bitfinex","SOLUSD",1721677208522,0.77534253,182.81,182.78,5.4709]
["bitfinex","SOLUSD",1721677209523,11.78,182.8,182.74,29.8134]
["bitfinex","SOLUSD",1721677209724,11.78,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1721677209932,11.78,182.8,182.77,5.4713]
["bitfinex","SOLUSD",1721677210149,0.77534253,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1721677210655,11.78,182.8,182.78,5.471]
["bitfinex","SOLUSD",1721677210838,0.77534253,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1721677211035,11.78,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1721677211238,12.55534253,182.83,182.8,5.4702]
["bitfinex","SOLUSD",1721677211442,0.77534253,182.82,182.8,5.4702]
["bitfinex","SOLUSD",1721677211650,0.77534253,182.83,182.8,5.4702]
["bitfinex","SOLUSD",1721677212654,12.55534253,182.84,182.8,5.4702]
["bitfinex","SOLUSD",1721677213559,18.02454253,182.84,182.8,5.4702]
["bitfinex","SOLUSD",1721677213757,11.78,182.83,182.79,5.4706]
["bitfinex","SOLUSD",1721677214269,18.02454253,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1721677215338,11.78,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1721677215644,17.2498,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1721677215977,11.78,182.82,182.78,5.471]
["bitfinex","SOLUSD",1721677216733,12.55534253,182.82,182.78,5.471]
["bitfinex","SOLUSD",1721677217157,18.02524253,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1721677217664,12.55534253,182.82,182.78,5.471]
["bitfinex","SOLUSD",1721677217836,0.77534253,182.82,182.78,5.471]
["bitfinex","SOLUSD",1721677218156,11.78,182.8,182.76,19.15]
["bitfinex","SOLUSD",1721677218368,11.78,182.79,182.76,19.15]
["bitfinex","SOLUSD",1721677219137,12.55534253,182.78,182.73,13.6812]
["bitfinex","SOLUSD",1721677219356,12.55534253,182.77,182.74,5.4719]
["bitfinex","SOLUSD",1721677219555,12.55534253,182.77,182.73,13.6812]
["bitfinex","SOLUSD",1721677219761,11.78,182.77,182.73,13.6812]
["bitfinex","SOLUSD",1721677220257,0.77534253,182.76,182.73,13.6812]
["bitfinex","SOLUSD",1721677220479,11.78,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1721677220641,12.55534253,182.78,182.74,5.4722]
["bitfinex","SOLUSD",1721677221850,0.77534253,182.78,182.75,5.4718]
["bitfinex","SOLUSD",1721677222049,11.78,182.78,182.75,5.4718]
["bitfinex","SOLUSD",1721677222246,57.55534253,182.79,182.75,5.4718]
["bitfinex","SOLUSD",1721677222453,57.55534253,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1721677222653,57.55534253,182.79,182.75,5.4718]
["bitfinex","SOLUSD",1721677223238,11.78,182.78,182.75,5.4718]
["bitfinex","SOLUSD",1721677223437,0.77534253,182.77,182.75,5.4718]
["bitfinex","SOLUSD",1721677225570,12.55534253,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1721677225771,11.78,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1721677226467,12.55534253,182.76,182.73,13.6812]
["bitfinex","SOLUSD",1721677226766,12.55534253,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1721677226966,11.78,182.74,182.71,5.4731]
["bitfinex","SOLUSD",1721677227469,11.78,182.74,182.72,5.4728]
["bitfinex","SOLUSD",1721677227768,12.55534253,182.75,182.72,5.4727]
["bitfinex","SOLUSD",1721677227951,0.77534253,182.74,182.73,5.4724]
["bitfinex","SOLUSD",1721677228157,11.78,182.75,182.72,5.4727]
["bitfinex","SOLUSD",1721677228348,0.77534253,182.74,182.72,5.4727]
["bitfinex","SOLUSD",1721677228557,12.55534253,182.75,182.72,5.4727]
["bitfinex","SOLUSD",1721677229548,11.78,182.74,182.7,19.1566]
["bitfinex","SOLUSD",1721677229767,12.55534253,182.73,182.7,19.1566]
["bitfinex","SOLUSD",1721677230672,11.78,182.73,182.71,5.473]
["bitfinex","SOLUSD",1721677230971,12.55534253,182.72,182.7,13.6833]
["bitfinex","SOLUSD",1721677231161,12.55534253,182.71,182.7,13.6833]
["bitfinex","SOLUSD",1721677231361,11.78,182.71,182.7,13.6833]
["bitfinex","SOLUSD",1721677232076,0.77534253,182.73,182.7,13.6833]
["bitfinex","SOLUSD",1721677232270,11.78,182.71,182.67,13.6856]
["bitfinex","SOLUSD",1721677232462,11.78,182.69,182.67,19.1597]
["bitfinex","SOLUSD",1721677233069,12.55534253,182.68,182.64,105.629396]
["bitfinex","SOLUSD",1721677233381,11.78,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1721677234657,0.77534253,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1721677234870,11.78,182.69,182.67,5.4743]
["bitfinex","SOLUSD",1721677235490,11.78,182.69,182.64,105.629396]
["bitfinex","SOLUSD",1721677235491,0.77534253,182.73,182.66,11.78]
["bitfinex","SOLUSD",1721677235686,12.55534253,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1721677236167,0.77534253,182.76,182.74,5.472]
["bitfinex","SOLUSD",1721677236568,5.72340818,182.79,182.74,11.78]
["bitfinex","SOLUSD",1721677236755,5.72340818,182.79,182.78,5.471]
["bitfinex","SOLUSD",1721677236977,0.77534253,182.8,182.76,11.78]
["bitfinex","SOLUSD",1721677237171,0.77534253,182.81,182.79,5.4705]
["bitfinex","SOLUSD",1721677237483,0.77534253,182.81,182.74,13.68]
["bitfinex","SOLUSD",1721677237484,18.02554253,182.81,182.74,13.68]
["bitfinex","SOLUSD",1721677237652,12.55534253,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1721677237861,18.02554253,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1721677238054,12.55534253,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1721677240171,0.77534253,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1721677240495,0.77534253,182.81,182.74,13.68]
["bitfinex","SOLUSD",1721677240681,51.24544253,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1721677241280,0.77534253,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1721677241884,6.24544253,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1721677242760,6.24544253,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1721677242960,0.77534253,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1721677243970,0.77534253,182.81,182.76,13.6786]
["bitfinex","SOLUSD",1721677244179,5.4704,182.8,182.76,13.6786]
["bitfinex","SOLUSD",1721677244377,0.77534253,182.81,182.75,5.4719]
["bitfinex","SOLUSD",1721677244378,5.4707,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1721677244567,6.24604253,182.79,182.74,5.4722]
["bitfinex","SOLUSD",1721677245666,0.77534253,182.78,182.74,5.4722]
["bitfinex","SOLUSD",1721677246284,0.77534253,182.78,182.75,5.4719]
["bitfinex","SOLUSD",1721677246454,0.77534253,182.78,182.74,5.4722]
["bitfinex","SOLUSD",1721677247494,0.77534253,182.78,182.73,13.681]
["bitfinex","SOLUSD",1721677247785,5.4705,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1721677247974,6.24604253,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1721677248175,6.24604253,182.79,182.73,13.681]
["bitfinex","SOLUSD",1721677248176,6.24604253,182.79,182.73,19.1532]
["bitfinex","SOLUSD",1721677248908,6.24634253,182.78,182.74,5.4721]
["bitfinex","SOLUSD",1721677249058,5.471,182.78,182.73,13.681]
["bitfinex","SOLUSD",1721677249469,5.471,182.78,182.73,19.1532]
["bitfinex","SOLUSD",1721677249998,0.77534253,182.81,182.77,13.6779]
["bitfinex","SOLUSD",1721677250177,6.49752005,182.82,182.77,13.6779]
["bitfinex","SOLUSD",1721677250568,6.49752005,182.82,182.78,5.4709]
["bitfinex","SOLUSD",1721677251388,11.96732005,182.82,182.78,5.4709]
["bitfinex","SOLUSD",1721677251600,5.4692,182.84,182.79,6.56466662]
["bitfinex","SOLUSD",1721677251804,6.24454253,182.84,182.79,6.56466662]
["bitfinex","SOLUSD",1721677252307,5.72113631,182.86,182.77,6.4615]
["bitfinex","SOLUSD",1721677252492,5.912639,182.89,182.8,1.09401864]
["bitfinex","SOLUSD",1721677252863,5.912639,182.89,182.85,5.4688]
["bitfinex","SOLUSD",1721677253102,5.912639,182.89,182.85,6.56244596]
["bitfinex","SOLUSD",1721677253777,11.380339,182.89,182.85,1.09364596]
["bitfinex","SOLUSD",1721677253966,5.912639,182.89,182.86,5.4686]
["bitfinex","SOLUSD",1721677254163,5.912639,182.89,182.85,1.09364596]
["bitfinex","SOLUSD",1721677254378,5.912639,182.89,182.87,6.56189329]
["bitfinex","SOLUSD",1721677254570,5.912639,182.89,182.85,5.4686]
["bitfinex","SOLUSD",1721677255291,5.912639,182.89,182.86,6.56205585]
["bitfinex","SOLUSD",1721677255896,5.912639,182.89,182.86,5.4685]
["bitfinex","SOLUSD",1721677256395,5.912639,182.89,182.87,1.09354161]
["bitfinex","SOLUSD",1721677257064,5.912639,182.89,182.87,6.56184244]
["bitfinex","SOLUSD",1721677257272,5.912639,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1721677260382,5.912639,182.89,182.86,17.2286]
["bitfinex","SOLUSD",1721677260592,5.912639,182.89,182.88,11.76]
["bitfinex","SOLUSD",1721677260897,5.912639,182.89,182.88,37.228]
["bitfinex","SOLUSD",1721677261792,5.912639,182.89,182.88,17.228]
["bitfinex","SOLUSD",1721677263180,17.672639,182.89,182.83,13.6736]
["bitfinex","SOLUSD",1721677263501,11.76,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1721677263672,12.53534253,182.88,182.85,5.4689]
["bitfinex","SOLUSD",1721677263873,12.53534253,182.88,182.83,13.6736]
["bitfinex","SOLUSD",1721677264086,12.53534253,182.88,182.84,5.469]
["bitfinex","SOLUSD",1721677265384,5.912639,182.89,182.86,25.4315]
["bitfinex","SOLUSD",1721677265584,5.912639,182.89,182.88,17.228]
["bitfinex","SOLUSD",1721677266169,5.912639,182.89,182.88,5.468]
["bitfinex","SOLUSD",1721677266895,5.912639,182.89,182.88,25.468]
["bitfinex","SOLUSD",1721677270198,5.912639,182.89,182.86,19.1399]
["bitfinex","SOLUSD",1721677270534,5.912639,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1721677270881,5.912639,182.89,182.86,13.6715]
["bitfinex","SOLUSD",1721677271283,5.912639,182.89,182.86,19.14]
["bitfinex","SOLUSD",1721677271506,5.912639,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1721677271811,5.912639,182.89,182.86,19.1401]
["bitfinex","SOLUSD",1721677272140,0.77534253,182.88,182.84,5.4691]
["bitfinex","SOLUSD",1721677272294,0.77534253,182.88,182.83,19.1433]
["bitfinex","SOLUSD",1721677272640,6.24354253,182.88,182.83,19.1433]
["bitfinex","SOLUSD",1721677273223,0.77534253,182.88,182.83,19.1433]
["bitfinex","SOLUSD",1721677273513,0.77534253,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1721677274919,11.380439,182.89,182.84,6.56294492]
["bitfinex","SOLUSD",1721677275127,5.912639,182.89,182.86,5.4686]
["bitfinex","SOLUSD",1721677275495,0.77534253,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1721677275698,6.24344253,182.88,182.83,13.6738]
["bitfinex","SOLUSD",1721677276000,6.24344253,182.88,182.83,19.1432]
["bitfinex","SOLUSD",1721677277247,23.10364253,182.88,182.8,19.146]
["bitfinex","SOLUSD",1721677277410,5.469,182.85,182.8,13.6759]
["bitfinex","SOLUSD",1721677277611,0.77534253,182.84,182.8,19.1461]
["bitfinex","SOLUSD",1721677278129,6.24464253,182.84,182.79,5.4707]
["bitfinex","SOLUSD",1721677278501,0.77534253,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1721677278703,51.24504253,182.83,182.78,5.4709]
["bitfinex","SOLUSD",1721677278935,0.77534253,182.82,182.78,5.4709]
["bitfinex","SOLUSD",1721677279233,5.72126782,182.85,182.8,5.4703]
["bitfinex","SOLUSD",1721677279234,11.19046782,182.85,182.8,5.4703]
["bitfinex","SOLUSD",1721677279449,6.24454253,182.84,182.8,5.4703]
["bitfinex","SOLUSD",1721677280008,0.77534253,182.84,182.8,5.4703]
["bitfinex","SOLUSD",1721677280523,0.77534253,182.84,182.77,13.6781]
["bitfinex","SOLUSD",1721677280524,0.77534253,182.84,182.78,5.4707]
["bitfinex","SOLUSD",1721677280712,45.77534253,182.84,182.78,5.4707]
["bitfinex","SOLUSD",1721677281414,5.4696,182.83,182.78,5.4707]
["bitfinex","SOLUSD",1721677281737,0.77534253,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1721677282034,0.77534253,182.83,182.8,5.4704]
["bitfinex","SOLUSD",1721677282840,0.77534253,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1721677283336,6.24454253,182.84,182.79,19.1471]
["bitfinex","SOLUSD",1721677284937,5.4696,182.83,182.79,19.1471]
["bitfinex","SOLUSD",1721677285103,6.24524253,182.82,182.77,5.4711]
["bitfinex","SOLUSD",1721677285312,0.77534253,182.81,182.77,5.4711]
["bitfinex","SOLUSD",1721677285909,0.77534253,182.81,182.78,5.471]
["bitfinex","SOLUSD",1721677286109,0.77534253,182.82,182.78,5.471]
["bitfinex","SOLUSD",1721677286419,0.77534253,182.82,182.79,5.4707]
["bitfinex","SOLUSD",1721677287213,0.77534253,182.82,182.77,5.471]
["bitfinex","SOLUSD",1721677287413,0.77534253,182.82,182.76,13.6789]
["bitfinex","SOLUSD",1721677288536,0.77534253,182.82,182.78,5.4709]
["bitfinex","SOLUSD",1721677289415,0.77534253,182.82,182.79,5.4706]
["bitfinex","SOLUSD",1721677289615,6.24534253,182.82,182.76,13.6789]
["bitfinex","SOLUSD",1721677289934,5.4702,182.81,182.76,19.1503]
["bitfinex","SOLUSD",1721677290137,6.24464253,182.84,182.79,5.4707]
["bitfinex","SOLUSD",1721677290352,6.24464253,182.84,182.8,5.4703]
["bitfinex","SOLUSD",1721677290849,6.24464253,182.84,182.79,5.4707]
["bitfinex","SOLUSD",1721677292133,5.4696,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1721677292340,0.77534253,182.82,182.78,19.148]
["bitfinex","SOLUSD",1721677292540,0.77534253,182.87,182.79,1.0940687]
["bitfinex","SOLUSD",1721677292749,22.3283,182.88,182.76,50.8682]
["bitfinex","SOLUSD",1721677292750,15.8644,182.88,182.85,5.4687]
["bitfinex","SOLUSD",1721677292921,5.912639,182.89,182.87,13.6709]
["bitfinex","SOLUSD",1721677293122,5.912639,182.89,182.88,5.468]
["bitfinex","SOLUSD",1721677294354,5.912639,182.89,182.88,6.5615195]
["bitfinex","SOLUSD",1721677294721,5.912639,182.89,182.88,6.56131583]
["bitfinex","SOLUSD",1721677295336,5.912639,182.89,182.88,5.468]
["bitfinex","SOLUSD",1721677295756,5.912639,182.89,182.88,6.56131715]
["bitfinex","SOLUSD",1721677296157,5.912639,182.89,182.88,5.468]
["bitfinex","SOLUSD",1721677296465,5.912639,182.89,182.88,50.468]
["bitfinex","SOLUSD",1721677297029,5.912639,182.89,182.88,5.468]
["bitfinex","SOLUSD",1721677298135,5.912639,182.89,182.88,6.56139153]
["bitfinex","SOLUSD",1721677298347,5.912639,182.89,182.88,5.468]
["bitfinex","SOLUSD",1721677300841,5.912639,182.89,182.83,13.6735]
["bitfinex","SOLUSD",1721677301055,5.912639,182.89,182.84,5.4691]
["bitfinex","SOLUSD",1721677301344,5.912639,182.89,182.83,13.6735]
["bitfinex","SOLUSD",1721677301345,6.68798153,182.89,182.85,5.4689]
["bitfinex","SOLUSD",1721677301657,5.912639,182.89,182.87,5.4682]
["bitfinex","SOLUSD",1721677301968,5.912639,182.89,182.88,5.468]
["bitfinex","SOLUSD",1721677302573,5.912639,182.89,182.87,5.4682]
["bitfinex","SOLUSD",1721677302867,5.912639,182.89,182.86,13.6716]
["bitfinex","SOLUSD",1721677303133,5.912639,182.89,182.82,14.76749321]
["bitfinex","SOLUSD",1721677303283,5.912639,182.89,182.83,1.09358669]
["bitfinex","SOLUSD",1721677303445,5.912639,182.89,182.84,5.469]
["bitfinex","SOLUSD",1721677303977,5.912639,182.89,182.82,19.1434]
["bitfinex","SOLUSD",1721677304189,5.912639,182.89,182.82,13.6739]
["bitfinex","SOLUSD",1721677304345,5.912639,182.89,182.79,13.6768]
["bitfinex","SOLUSD",1721677304346,50.4683,182.88,182.79,13.6768]
["bitfinex","SOLUSD",1721677304546,0.77534253,182.87,182.79,13.6768]
["bitfinex","SOLUSD",1721677305150,5.4692,182.85,182.79,13.6768]
["bitfinex","SOLUSD",1721677305375,5.4687,182.86,182.8,5.4702]
["bitfinex","SOLUSD",1721677305574,0.77534253,182.85,182.8,5.4702]
["bitfinex","SOLUSD",1721677306254,0.77534253,182.85,182.81,5.47]
["bitfinex","SOLUSD",1721677307554,0.77534253,182.86,182.82,13.6746]
["bitfinex","SOLUSD",1721677307963,0.77534253,182.86,182.82,19.1443]
["bitfinex","SOLUSD",1721677308197,6.24404253,182.86,182.82,13.6746]
["bitfinex","SOLUSD",1721677308366,6.24404253,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1721677310498,0.77534253,182.86,182.79,13.6767]
["bitfinex","SOLUSD",1721677310673,0.77534253,182.85,182.79,19.1471]
["bitfinex","SOLUSD",1721677311061,5.4693,182.84,182.79,19.1471]
["bitfinex","SOLUSD",1721677311263,0.77534253,182.83,182.8,5.4704]
["bitfinex","SOLUSD",1721677311473,0.77534253,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1721677313464,6.24394253,182.87,182.82,5.4697]
["bitfinex","SOLUSD",1721677315073,0.77534253,182.87,182.83,6.56339227]
["bitfinex","SOLUSD",1721677315791,5.912639,182.89,182.84,1.09380269]
["bitfinex","SOLUSD",1721677316095,5.912639,182.89,182.84,14.76690269]
["bitfinex","SOLUSD",1721677316281,5.912639,182.89,182.84,13.6731]
["bitfinex","SOLUSD",1721677316682,0.77534253,182.88,182.81,13.6752]
["bitfinex","SOLUSD",1721677317209,11.380339,182.89,182.84,5.4689]
["bitfinex","SOLUSD",1721677317509,11.380339,182.89,182.83,13.6732]
["bitfinex","SOLUSD",1721677317510,5.912639,182.89,182.86,53.6313]
["bitfinex","SOLUSD",1721677317723,5.712639,182.89,182.88,5.468]
["bitfinex","SOLUSD",1721677317889,0.77534253,182.98,182.94,13.6653]
["bitfinex","SOLUSD",1721677318209,6.23974253,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1721677318774,0.77534253,183.0,182.96,5.4655]
["bitfinex","SOLUSD",1721677319010,12.88207293,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1721677320005,12.88207293,183.01,182.99,5.4647]
["bitfinex","SOLUSD",1721677320200,12.88207293,183.01,182.97,13.6627]
["bitfinex","SOLUSD",1721677320609,12.88207293,183.01,182.97,19.1278]
["bitfinex","SOLUSD",1721677322310,18.34617293,183.01,182.97,13.6627]
["bitfinex","SOLUSD",1721677322711,12.88207293,183.01,182.97,19.128]
["bitfinex","SOLUSD",1721677322933,12.88207293,183.01,182.97,13.6627]
["bitfinex","SOLUSD",1721677323841,12.88207293,183.01,182.97,19.1278]
["bitfinex","SOLUSD",1721677324013,12.88207293,183.01,182.97,13.6627]
["bitfinex","SOLUSD",1721677325038,18.34627293,183.01,182.97,13.6627]
["bitfinex","SOLUSD",1721677326054,6.1787,183.02,182.97,5.4651]
["bitfinex","SOLUSD",1721677326335,5.4642,183.01,182.96,19.1293]
["bitfinex","SOLUSD",1721677326924,6.1787,183.02,182.93,19.1325]
["bitfinex","SOLUSD",1721677326925,5.4648,182.99,182.93,19.1325]
["bitfinex","SOLUSD",1721677327108,6.1787,183.02,182.94,5.4662]
["bitfinex","SOLUSD",1721677327109,10.0,183.01,182.94,5.4662]
["bitfinex","SOLUSD",1721677327426,45.0,183.0,182.94,5.4662]
["bitfinex","SOLUSD",1721677327629,45.0,183.01,182.94,5.4662]
["bitfinex","SOLUSD",1721677327815,5.4655,182.97,182.93,13.6662]
["bitfinex","SOLUSD",1721677328206,5.4647,183.0,182.94,5.4659]
["bitfinex","SOLUSD",1721677328414,5.4647,183.0,182.87,87.0465]
["bitfinex","SOLUSD",1721677328415,5.4645,183.0,182.95,13.6643]
["bitfinex","SOLUSD",1721677328620,50.465,182.99,182.95,13.6643]
["bitfinex","SOLUSD",1721677328836,50.465,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1721677329016,5.4651,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1721677329341,45.0,182.97,182.93,5.4665]
["bitfinex","SOLUSD",1721677329949,5.4668,182.93,182.87,5.4681]
["bitfinex","SOLUSD",1721677330245,5.4668,182.93,182.88,5.4679]
["bitfinex","SOLUSD",1721677330429,5.4662,182.95,182.88,13.67]
["bitfinex","SOLUSD",1721677330627,26.3236,182.96,182.88,13.67]
["bitfinex","SOLUSD",1721677330953,5.4668,182.93,182.88,19.1378]
["bitfinex","SOLUSD",1721677331150,5.4663,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1721677331454,45.0,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1721677331643,51.0929,182.93,182.84,13.6725]
["bitfinex","SOLUSD",1721677331832,51.0929,182.93,182.82,16.1851]
["bitfinex","SOLUSD",1721677331833,51.0929,182.93,182.86,13.671]
["bitfinex","SOLUSD",1721677332338,5.4669,182.92,182.87,5.4682]
["bitfinex","SOLUSD",1721677332747,56.5595,182.93,182.88,5.468]
["bitfinex","SOLUSD",1721677332948,5.4669,182.92,182.86,19.1393]
["bitfinex","SOLUSD",1721677333734,50.4672,182.91,182.86,19.1393]
["bitfinex","SOLUSD",1721677333935,51.0929,182.93,182.87,5.468]
["bitfinex","SOLUSD",1721677334546,51.0929,182.93,182.88,5.468]
["bitfinex","SOLUSD",1721677334934,56.5597,182.93,182.88,5.468]
["bitfinex","SOLUSD",1721677335134,51.0929,182.93,182.88,5.468]
["bitfinex","SOLUSD",1721677335349,6.0929,182.93,182.89,13.669]
["bitfinex","SOLUSD",1721677335646,6.0929,182.93,182.89,19.1367]
["bitfinex","SOLUSD",1721677335829,11.5595,182.93,182.89,19.1367]
["bitfinex","SOLUSD",1721677336227,5.4671,182.92,182.85,13.6717]
["bitfinex","SOLUSD",1721677336421,5.4672,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1721677336621,5.4672,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1721677338633,5.4675,182.9,182.85,19.1406]
["bitfinex","SOLUSD",1721677339028,50.4678,182.89,182.85,19.1406]
["bitfinex","SOLUSD",1721677339650,5.468,182.88,182.83,5.4692]
["bitfinex","SOLUSD",1721677339843,5.4684,182.87,182.82,13.6743]
["bitfinex","SOLUSD",1721677340049,45.0,182.89,182.83,5.4695]
["bitfinex","SOLUSD",1721677340050,5.4681,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1721677340630,50.4678,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1721677343138,50.4678,182.89,182.82,13.6743]
["bitfinex","SOLUSD",1721677343139,5.4681,182.88,182.83,5.4694]
["bitfinex","SOLUSD",1721677343342,45.0,182.87,182.83,5.4694]
["bitfinex","SOLUSD",1721677343945,60.3674,182.87,182.83,5.4694]
["bitfinex","SOLUSD",1721677345470,60.3674,182.87,182.84,5.4692]
["bitfinex","SOLUSD",1721677347263,60.3674,182.87,182.83,5.4695]
["bitfinex","SOLUSD",1721677349358,86.08894507,182.87,182.79,13.6766]
["bitfinex","SOLUSD",1721677349565,5.4689,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1721677349743,50.4692,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1721677350141,45.0,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1721677350341,45.0,182.84,182.79,19.1473]
["bitfinex","SOLUSD",1721677350342,50.4692,182.84,182.79,19.1473]
["bitfinex","SOLUSD",1721677351063,50.4692,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1721677351993,21.08894507,182.87,182.8,24.60412573]
["bitfinex","SOLUSD",1721677352145,21.8117,182.91,182.88,5.4679]
["bitfinex","SOLUSD",1721677352469,21.8117,182.91,182.87,13.6706]
["bitfinex","SOLUSD",1721677352765,27.2791,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1721677353093,27.2791,182.91,182.84,13.673]
["bitfinex","SOLUSD",1721677353385,45.0,182.9,182.84,13.673]
["bitfinex","SOLUSD",1721677353542,50.4675,182.9,182.84,13.673]
["bitfinex","SOLUSD",1721677353750,5.4677,182.89,182.84,13.673]
["bitfinex","SOLUSD",1721677354049,10.0,182.89,182.8,14.7692467]
["bitfinex","SOLUSD",1721677354252,5.4686,182.87,182.8,13.6755]
["bitfinex","SOLUSD",1721677354438,45.0,182.88,182.77,27.356]
["bitfinex","SOLUSD",1721677354439,10.0,182.86,182.77,42.6593]
["bitfinex","SOLUSD",1721677354640,5.4695,182.84,182.78,26.56499291]
["bitfinex","SOLUSD",1721677354858,55.0,182.88,182.78,25.4709]
["bitfinex","SOLUSD",1721677355037,10.0,182.86,182.78,20.0]
["bitfinex","SOLUSD",1721677355579,5.4699,182.82,182.77,37.1882]
["bitfinex","SOLUSD",1721677356445,5.4703,182.81,182.77,13.6782]
["bitfinex","SOLUSD",1721677357561,5.4698,182.82,182.77,19.1494]
["bitfinex","SOLUSD",1721677358244,5.4696,182.83,182.78,5.471]
["bitfinex","SOLUSD",1721677358847,5.4693,182.84,182.78,1.09415151]
["bitfinex","SOLUSD",1721677359165,5.4693,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1721677359515,50.469,182.85,182.79,13.6761]
["bitfinex","SOLUSD",1721677359686,50.469,182.85,182.78,1.0940545]
["bitfinex","SOLUSD",1721677360005,5.4692,182.84,182.78,1.0940545]
["bitfinex","SOLUSD",1721677360366,5.4692,182.84,182.77,1.09405436]
["bitfinex","SOLUSD",1721677360986,5.4695,182.83,182.79,19.1468]
["bitfinex","SOLUSD",1721677361189,5.4695,182.83,182.79,13.6761]
["bitfinex","SOLUSD",1721677361922,5.4699,182.82,182.76,41.0361]
["bitfinex","SOLUSD",1721677362078,5.4696,182.83,182.78,5.471]
["bitfinex","SOLUSD",1721677362464,45.0,182.85,182.79,5.4705]
["bitfinex","SOLUSD",1721677362669,45.0,182.86,182.79,5.4705]
["bitfinex","SOLUSD",1721677363092,45.0,182.86,182.78,19.1481]
["bitfinex","SOLUSD",1721677364178,10.0,182.85,182.75,37.1897]
["bitfinex","SOLUSD",1721677364384,45.0,182.84,182.76,20.0]
["bitfinex","SOLUSD",1721677364572,5.4702,182.81,182.76,25.4714]
["bitfinex","SOLUSD",1721677364889,5.4702,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1721677365516,5.4705,182.8,182.75,19.1513]
["bitfinex","SOLUSD",1721677365814,5.4708,182.79,182.75,19.1513]
["bitfinex","SOLUSD",1721677366165,16.5925,182.81,182.75,19.1515]
["bitfinex","SOLUSD",1721677366166,5.4705,182.8,182.75,19.1515]
["bitfinex","SOLUSD",1721677367007,5.4708,182.79,182.75,13.6797]
["bitfinex","SOLUSD",1721677367388,5.471,182.78,182.74,5.4721]
["bitfinex","SOLUSD",1721677368003,5.4708,182.79,182.74,5.4721]
["bitfinex","SOLUSD",1721677368613,5.4705,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1721677369303,16.5925,182.81,182.72,23.51]
["bitfinex","SOLUSD",1721677369468,45.0,182.8,182.77,13.6779]
["bitfinex","SOLUSD",1721677370513,50.4704,182.8,182.77,13.6779]
["bitfinex","SOLUSD",1721677370715,50.4704,182.8,182.74,13.6804]
["bitfinex","SOLUSD",1721677370900,50.4704,182.8,182.75,5.4718]
["bitfinex","SOLUSD",1721677371208,5.4708,182.79,182.75,5.4718]
["bitfinex","SOLUSD",1721677371412,5.4708,182.79,182.74,19.1525]
["bitfinex","SOLUSD",1721677372280,5.4708,182.79,182.77,11.77]
["bitfinex","SOLUSD",1721677372521,45.0,182.8,182.76,11.77]
["bitfinex","SOLUSD",1721677372813,5.4711,182.78,182.76,11.77]
["bitfinex","SOLUSD",1721677375190,5.4708,182.79,182.77,11.77]
["bitfinex","SOLUSD",1721677375402,45.0,182.78,182.77,11.77]
["bitfinex","SOLUSD",1721677377823,50.471,182.78,182.77,11.77]
["bitfinex","SOLUSD",1721677380797,50.471,182.78,182.77,6.77]
["bitfinex","SOLUSD",1721677381291,5.4713,182.77,182.76,11.77]
["bitfinex","SOLUSD",1721677381619,5.4717,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1721677381920,5.4714,182.77,182.75,11.77]
["bitfinex","SOLUSD",1721677382117,5.4714,182.77,182.76,11.77]
["bitfinex","SOLUSD",1721677383604,45.0,182.78,182.71,5.4731]
["bitfinex","SOLUSD",1721677383911,45.0,182.78,182.67,50.1324]
["bitfinex","SOLUSD",1721677383912,5.4728,182.72,182.68,5.4737]
["bitfinex","SOLUSD",1721677384110,41.17229474,182.78,182.7,11.77]
["bitfinex","SOLUSD",1721677384111,11.77,182.75,182.7,11.77]
["bitfinex","SOLUSD",1721677384316,5.4733,182.71,182.7,11.77]
["bitfinex","SOLUSD",1721677384704,5.4733,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1721677385011,5.4733,182.71,182.7,11.77]
["bitfinex","SOLUSD",1721677385509,5.4728,182.72,182.7,11.77]
["bitfinex","SOLUSD",1721677385914,5.4727,182.73,182.71,11.77]
["bitfinex","SOLUSD",1721677386111,5.4727,182.73,182.72,11.77]
["bitfinex","SOLUSD",1721677387303,5.4729,182.72,182.71,11.77]
["bitfinex","SOLUSD",1721677388116,5.4729,182.72,182.66,13.6861]
["bitfinex","SOLUSD",1721677388311,5.4729,182.72,182.71,11.77]
["bitfinex","SOLUSD",1721677388517,50.4729,182.72,182.71,11.77]
["bitfinex","SOLUSD",1721677389219,13.6797,182.76,182.71,11.77]
["bitfinex","SOLUSD",1721677389420,5.4723,182.74,182.72,11.77]
["bitfinex","SOLUSD",1721677390410,5.4725,182.73,182.72,11.77]
["bitfinex","SOLUSD",1721677391010,5.4725,182.73,182.68,13.6847]
["bitfinex","SOLUSD",1721677391213,5.4728,182.72,182.71,11.77]
["bitfinex","SOLUSD",1721677392309,50.4728,182.72,182.71,11.77]
["bitfinex","SOLUSD",1721677392505,5.4733,182.71,182.7,11.77]
["bitfinex","SOLUSD",1721677392716,50.4733,182.71,182.7,11.77]
["bitfinex","SOLUSD",1721677392905,5.4734,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1721677393108,5.4734,182.7,182.69,11.77]
["bitfinex","SOLUSD",1721677394236,50.4732,182.71,182.69,11.77]
["bitfinex","SOLUSD",1721677395333,45.0,182.7,182.68,11.77]
["bitfinex","SOLUSD",1721677395702,5.4726,182.73,182.69,11.77]
["bitfinex","SOLUSD",1721677395901,6.5103,182.74,182.69,11.77]
["bitfinex","SOLUSD",1721677395902,31.4842,182.79,182.72,11.77]
["bitfinex","SOLUSD",1721677396109,5.72130726,182.78,182.74,11.77]
["bitfinex","SOLUSD",1721677396709,5.4719,182.75,182.74,11.77]
["bitfinex","SOLUSD",1721677396909,5.4723,182.74,182.73,11.77]
["bitfinex","SOLUSD",1721677397317,55.0,182.74,182.7,11.77]
["bitfinex","SOLUSD",1721677397521,5.4729,182.72,182.7,11.77]
["bitfinex","SOLUSD",1721677397737,5.4731,182.71,182.7,11.77]
["bitfinex","SOLUSD",1721677397943,5.4734,182.7,182.69,11.77]
["bitfinex","SOLUSD",1721677398152,5.4734,182.7,182.68,11.77]
["bitfinex","SOLUSD",1721677399517,66.77,182.74,182.69,11.77]
["bitfinex","SOLUSD",1721677399518,5.4732,182.71,182.69,11.77]
["bitfinex","SOLUSD",1721677399717,45.0,182.7,182.69,11.77]
["bitfinex","SOLUSD",1721677400926,45.0,182.7,182.68,11.77]
["bitfinex","SOLUSD",1721677403138,50.4734,182.7,182.65,19.1617]
["bitfinex","SOLUSD",1721677403325,45.0,182.7,182.68,11.77]
["bitfinex","SOLUSD",1721677403638,45.0,182.7,182.65,19.1617]
["bitfinex","SOLUSD",1721677403639,45.0,182.71,182.67,11.77]
["bitfinex","SOLUSD",1721677403836,5.4746,182.67,182.65,11.77]
["bitfinex","SOLUSD",1721677404011,45.0,182.66,182.65,11.77]
["bitfinex","SOLUSD",1721677404415,16.2732,182.74,182.7,19.1568]
["bitfinex","SOLUSD",1721677404622,16.2732,182.74,182.71,11.77]
["bitfinex","SOLUSD",1721677404830,16.2732,182.74,182.68,5.4738]
["bitfinex","SOLUSD",1721677404831,26.2732,182.74,182.69,11.77]
["bitfinex","SOLUSD",1721677405130,5.4731,182.71,182.69,11.77]
["bitfinex","SOLUSD",1721677405344,16.2732,182.74,182.7,11.77]
["bitfinex","SOLUSD",1721677405550,5.4728,182.73,182.7,11.77]
["bitfinex","SOLUSD",1721677405762,45.0,182.72,182.7,11.77]
["bitfinex","SOLUSD",1721677406151,45.0,182.72,182.71,11.77]
["bitfinex","SOLUSD",1721677406962,45.0,182.72,182.69,11.77]
["bitfinex","SOLUSD",1721677407132,45.0,182.73,182.69,11.77]
["bitfinex","SOLUSD",1721677408660,5.4734,182.7,182.69,11.77]
["bitfinex","SOLUSD",1721677408847,50.4734,182.7,182.69,11.77]
["bitfinex","SOLUSD",1721677409225,45.0,182.7,182.69,11.77]
["bitfinex","SOLUSD",1721677409959,50.4734,182.7,182.68,11.77]
["bitfinex","SOLUSD",1721677410255,50.4737,182.69,182.68,11.77]
["bitfinex","SOLUSD",1721677410965,45.0,182.69,182.68,11.77]
["bitfinex","SOLUSD",1721677412142,45.0,182.69,182.67,11.77]
["bitfinex","SOLUSD",1721677412345,5.474,182.68,182.67,11.77]
["bitfinex","SOLUSD",1721677412536,5.4743,182.67,182.64,105.629396]
["bitfinex","SOLUSD",1721677412738,5.4743,182.67,182.65,11.77]
["bitfinex","SOLUSD",1721677412965,45.0,182.66,182.65,11.77]
["bitfinex","SOLUSD",1721677414475,5.72296317,182.69,182.65,11.77]
["bitfinex","SOLUSD",1721677414645,45.0,182.68,182.66,11.77]
["bitfinex","SOLUSD",1721677415542,50.474,182.68,182.66,11.77]
["bitfinex","SOLUSD",1721677415987,50.474,182.68,182.64,105.629396]
["bitfinex","SOLUSD",1721677416167,50.474,182.68,182.66,11.77]
["bitfinex","SOLUSD",1721677416478,45.0,182.68,182.67,11.77]
["bitfinex","SOLUSD",1721677417337,5.4734,182.7,182.67,11.77]
["bitfinex","SOLUSD",1721677417878,45.0,182.69,182.67,11.77]
["bitfinex","SOLUSD",1721677418178,45.0,182.69,182.68,11.77]
["bitfinex","SOLUSD",1721677419344,5.4734,182.7,182.68,11.77]
["bitfinex","SOLUSD",1721677419546,5.4734,182.7,182.69,11.77]
["bitfinex","SOLUSD",1721677419754,5.4726,182.73,182.69,17.2436]
["bitfinex","SOLUSD",1721677420053,5.4726,182.73,182.66,13.6861]
["bitfinex","SOLUSD",1721677420054,5.4726,182.73,182.7,11.77]
["bitfinex","SOLUSD",1721677420391,5.4728,182.73,182.7,11.77]
["bitfinex","SOLUSD",1721677420561,5.473,182.72,182.7,11.77]
["bitfinex","SOLUSD",1721677420766,31.99550384,182.74,182.7,11.77]
["bitfinex","SOLUSD",1721677421270,5.4729,182.72,182.7,11.77]
["bitfinex","SOLUSD",1721677421582,5.4728,182.72,182.71,11.77]
["bitfinex","SOLUSD",1721677423490,5.4736,182.7,182.69,11.77]
["bitfinex","SOLUSD",1721677423662,5.4737,182.69,182.67,11.77]
["bitfinex","SOLUSD",1721677429804,5.474,182.68,182.67,11.77]
["bitfinex","SOLUSD",1721677430897,55.0,182.72,182.67,11.77]
["bitfinex","SOLUSD",1721677430898,5.4738,182.69,182.67,11.77]
["bitfinex","SOLUSD",1721677431978,11.19752184,182.69,182.67,11.77]
["bitfinex","SOLUSD",1721677432790,5.474,182.68,182.67,11.77]
["bitfinex","SOLUSD",1721677433168,11.19752184,182.69,182.66,11.77]
["bitfinex","SOLUSD",1721677433396,5.72372184,182.69,182.67,11.77]
["bitfinex","SOLUSD",1721677433589,55.0,182.72,182.67,11.77]
["bitfinex","SOLUSD",1721677433790,11.19435964,182.7,182.67,11.77]
["bitfinex","SOLUSD",1721677433970,45.0,182.69,182.67,11.77]
["bitfinex","SOLUSD",1721677434176,45.0,182.69,182.68,11.77]
["bitfinex","SOLUSD",1721677435029,5.4725,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1721677435306,10.0,182.74,182.71,11.77]
["bitfinex","SOLUSD",1721677435472,5.4728,182.72,182.71,11.77]
["bitfinex","SOLUSD",1721677435681,5.4728,182.72,182.7,11.77]
["bitfinex","SOLUSD",1721677436114,5.71962309,182.73,182.7,11.77]
["bitfinex","SOLUSD",1721677436115,5.4731,182.71,182.7,11.77]
["bitfinex","SOLUSD",1721677436406,5.4734,182.7,182.69,11.77]
["bitfinex","SOLUSD",1721677436617,50.4734,182.7,182.68,11.77]
["bitfinex","SOLUSD",1721677437180,50.4734,182.7,182.67,11.77]
["bitfinex","SOLUSD",1721677438581,5.4738,182.69,182.67,11.77]
["bitfinex","SOLUSD",1721677439285,5.4738,182.69,182.66,11.77]
["bitfinex","SOLUSD",1721677439485,5.4738,182.69,182.67,11.77]
["bitfinex","SOLUSD",1721677439697,45.0,182.7,182.68,11.77]
["bitfinex","SOLUSD",1721677440281,50.4735,182.7,182.67,11.77]
["bitfinex","SOLUSD",1721677440706,45.0,182.7,182.68,11.77]
["bitfinex","SOLUSD",1721677440918,50.4732,182.71,182.68,11.77]
["bitfinex","SOLUSD",1721677443114,5.4735,182.7,182.68,11.77]
["bitfinex","SOLUSD",1721677443283,5.4735,182.7,182.67,11.77]
["bitfinex","SOLUSD",1721677443679,5.4737,182.69,182.67,11.77]
["bitfinex","SOLUSD",1721677444703,5.4737,182.69,182.64,124.792296]
["bitfinex","SOLUSD",1721677444905,5.4737,182.69,182.67,11.77]
["bitfinex","SOLUSD",1721677445420,5.474,182.68,182.66,11.77]
["bitfinex","SOLUSD",1721677446084,5.474,182.68,182.67,11.77]
["bitfinex","SOLUSD",1721677446422,5.4738,182.69,182.67,11.77]
["bitfinex","SOLUSD",1721677450422,50.474,182.68,182.64,124.792196]
["bitfinex","SOLUSD",1721677450606,5.474,182.68,182.67,11.77]
["bitfinex","SOLUSD",1721677450796,50.474,182.68,182.66,11.77]
["bitfinex","SOLUSD",1721677450988,50.4743,182.67,182.66,11.77]
["bitfinex","SOLUSD",1721677451395,50.4743,182.67,182.65,11.77]
["bitfinex","SOLUSD",1721677452210,50.4743,182.67,182.66,11.77]
["bitfinex","SOLUSD",1721677461130,50.4743,182.67,182.64,105.629396]
["bitfinex","SOLUSD",1721677461131,5.4749,182.65,182.64,105.629396]
["bitfinex","SOLUSD",1721677461423,50.72478675,182.67,182.64,116.899396]
["bitfinex","SOLUSD",1721677461719,5.4747,182.66,182.64,116.899396]
["bitfinex","SOLUSD",1721677462119,50.72478675,182.67,182.64,116.899396]
["bitfinex","SOLUSD",1721677462291,56.19938675,182.67,182.65,11.77]
["bitfinex","SOLUSD",1721677462698,5.4746,182.66,182.65,11.77]
["bitfinex","SOLUSD",1721677463000,5.4746,182.66,182.64,105.129396]
["bitfinex","SOLUSD",1721677463001,5.4749,182.65,182.64,116.899396]
["bitfinex","SOLUSD",1721677463511,5.4749,182.65,182.64,105.129396]
["bitfinex","SOLUSD",1721677466707,15.4749,182.65,182.64,105.129396]
["bitfinex","SOLUSD",1721677466911,60.4749,182.65,182.64,105.129396]
["bitfinex","SOLUSD",1721677469230,72.2449,182.65,182.64,105.129396]
["bitfinex","SOLUSD",1721677471621,77.97079372,182.65,182.64,105.129396]
["bitfinex","SOLUSD",1721677472122,66.20079372,182.65,182.64,105.129396]
["bitfinex","SOLUSD",1721677472855,11.20079372,182.65,182.64,105.129396]
["bitfinex","SOLUSD",1721677473015,5.4749,182.65,182.64,116.899396]
["bitfinex","SOLUSD",1721677474351,15.4749,182.65,182.64,105.129396]
["bitfinex","SOLUSD",1721677474640,27.2449,182.65,182.64,105.129396]
["bitfinex","SOLUSD",1721677475008,72.2449,182.65,182.64,105.129396]
["bitfinex","SOLUSD",1721677475435,60.4749,182.65,182.64,105.129396]
["bitfinex","SOLUSD",1721677476416,72.2449,182.65,182.64,105.129396]
["bitfinex","SOLUSD",1721677478013,62.2449,182.65,182.64,105.129396]
["bitfinex","SOLUSD",1721677478224,93.699,182.65,182.64,102.365896]
["bitfinex","SOLUSD",1721677478429,88.22,182.65,182.64,78.65174401]
["bitfinex","SOLUSD",1721677478633,88.22,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721677479016,66.45,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721677479220,88.22,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721677479933,98.22,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721677480243,86.45,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721677480538,82.2449,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721677481412,5.4749,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721677481741,15.4749,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721677482418,5.72580415,182.67,182.64,74.09724401]
["bitfinex","SOLUSD",1721677482633,5.4749,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721677483839,50.4749,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721677484719,60.4749,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721677484930,56.2010466,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721677488927,67.9710466,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721677491431,56.2010466,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721677491844,77.9710466,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721677494240,66.2010466,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721677496171,77.9710466,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721677498187,66.2010466,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721677498775,11.2010466,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721677501267,56.2010466,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721677501875,11.2010466,182.65,182.64,85.86724401]
["bitfinex","SOLUSD",1721677502049,5.4749,182.65,182.64,85.86724401]
["bitfinex","SOLUSD",1721677503074,5.4749,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721677503433,72.2449,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721677512497,10.0,182.68,182.64,85.86724401]
["bitfinex","SOLUSD",1721677512813,33.05361152,182.79,182.64,89.94624401]
["bitfinex","SOLUSD",1721677512814,5.71790803,182.65,182.64,89.94624401]
["bitfinex","SOLUSD",1721677513101,10.0,182.76,182.65,20.0]
["bitfinex","SOLUSD",1721677513311,5.71963192,182.75,182.66,1.09467507]
["bitfinex","SOLUSD",1721677513526,5.71963192,182.75,182.74,11.77]
["bitfinex","SOLUSD",1721677513723,10.0,182.83,182.75,15.849]
["bitfinex","SOLUSD",1721677514041,5.4701,182.82,182.76,6.5657775]
["bitfinex","SOLUSD",1721677514321,25.849,182.89,182.77,1.09410285]
["bitfinex","SOLUSD",1721677514539,11.77,182.85,182.77,1.09410285]
["bitfinex","SOLUSD",1721677514688,5.4698,182.83,182.79,11.77]
["bitfinex","SOLUSD",1721677515083,5.4706,182.8,182.75,15.849]
["bitfinex","SOLUSD",1721677515404,10.0,182.81,182.72,6.1303]
["bitfinex","SOLUSD",1721677515405,5.4711,182.78,182.72,6.1303]
["bitfinex","SOLUSD",1721677515589,11.77,182.79,182.72,6.1303]
["bitfinex","SOLUSD",1721677515590,11.77,182.79,182.73,11.77]
["bitfinex","SOLUSD",1721677515795,15.4706,182.8,182.77,11.77]
["bitfinex","SOLUSD",1721677516026,10.0,182.84,182.75,19.1511]
["bitfinex","SOLUSD",1721677516210,10.0,182.81,182.76,11.77]
["bitfinex","SOLUSD",1721677516384,5.4708,182.79,182.75,11.77]
["bitfinex","SOLUSD",1721677516783,21.77,182.79,182.73,11.77]
["bitfinex","SOLUSD",1721677516984,5.4719,182.76,182.72,11.77]
["bitfinex","SOLUSD",1721677517221,10.0,182.77,182.72,11.77]
["bitfinex","SOLUSD",1721677517421,50.4717,182.76,182.72,11.77]
["bitfinex","SOLUSD",1721677517737,11.77,182.8,182.74,11.77]
["bitfinex","SOLUSD",1721677518031,45.0,182.79,182.74,17.2421]
["bitfinex","SOLUSD",1721677518191,27.2393,182.84,182.78,11.77]
["bitfinex","SOLUSD",1721677518400,5.72095663,182.85,182.81,11.77]
["bitfinex","SOLUSD",1721677518702,5.72095663,182.85,182.76,1.09410193]
["bitfinex","SOLUSD",1721677518703,5.72095663,182.85,182.83,11.77]
["bitfinex","SOLUSD",1721677518903,5.72095663,182.85,182.84,11.77]
["bitfinex","SOLUSD",1721677519219,11.77,182.9,182.84,11.77]
["bitfinex","SOLUSD",1721677519393,11.77,182.9,182.81,15.2954]
["bitfinex","SOLUSD",1721677519394,5.71823809,182.9,182.81,15.2954]
["bitfinex","SOLUSD",1721677519589,5.71823809,182.9,182.86,11.77]
["bitfinex","SOLUSD",1721677519990,10.0,182.87,182.81,15.2954]
["bitfinex","SOLUSD",1721677520318,10.0,182.87,182.82,11.77]
["bitfinex","SOLUSD",1721677520731,15.4684,182.87,182.82,11.77]
["bitfinex","SOLUSD",1721677520923,45.0,182.86,182.82,11.77]
["bitfinex","SOLUSD",1721677521331,45.0,182.86,182.8,13.6754]
["bitfinex","SOLUSD",1721677521332,10.0,182.85,182.8,11.77]
["bitfinex","SOLUSD",1721677521507,50.4693,182.84,182.81,11.77]
["bitfinex","SOLUSD",1721677521704,45.0,182.86,182.82,11.77]
["bitfinex","SOLUSD",1721677522026,5.71823809,182.9,182.85,11.77]
["bitfinex","SOLUSD",1721677522326,20.0,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1721677522630,25.4678,182.89,182.82,19.1436]
["bitfinex","SOLUSD",1721677522814,5.468,182.88,182.82,19.1436]
["bitfinex","SOLUSD",1721677523012,20.0,182.89,182.82,19.1436]
["bitfinex","SOLUSD",1721677523013,30.0,182.89,182.82,13.6741]
["bitfinex","SOLUSD",1721677523215,25.4679,182.89,182.84,11.77]
["bitfinex","SOLUSD",1721677523413,50.4681,182.88,182.84,11.77]
["bitfinex","SOLUSD",1721677524134,50.4681,182.88,182.85,11.77]
["bitfinex","SOLUSD",1721677524326,50.4681,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1721677524701,50.4681,182.88,182.79,23.53]
["bitfinex","SOLUSD",1721677524702,55.0,182.88,182.8,5.4703]
["bitfinex","SOLUSD",1721677524899,45.0,182.88,182.79,23.53]
["bitfinex","SOLUSD",1721677525099,5.4684,182.87,182.81,13.6751]
["bitfinex","SOLUSD",1721677525504,45.0,182.88,182.81,13.6751]
["bitfinex","SOLUSD",1721677525704,45.0,182.88,182.83,5.4694]
["bitfinex","SOLUSD",1721677525912,45.0,182.88,182.81,13.6751]
["bitfinex","SOLUSD",1721677525913,11.18573809,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1721677526111,45.0,182.89,182.85,5.4689]
["bitfinex","SOLUSD",1721677526619,5.4675,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1721677527128,5.4675,182.9,182.84,5.4692]
["bitfinex","SOLUSD",1721677527503,5.4671,182.91,182.85,6.5625843]
["bitfinex","SOLUSD",1721677527811,5.71684721,182.92,182.84,13.6728]
["bitfinex","SOLUSD",1721677527812,5.4675,182.9,182.84,19.1417]
["bitfinex","SOLUSD",1721677528220,45.0,182.91,182.84,13.6728]
["bitfinex","SOLUSD",1721677528573,45.0,182.91,182.85,1.09367576]
["bitfinex","SOLUSD",1721677528855,45.0,182.91,182.79,23.53]
["bitfinex","SOLUSD",1721677529355,5.4667,182.93,182.87,5.4682]
["bitfinex","SOLUSD",1721677529655,10.0,182.94,182.85,13.6723]
["bitfinex","SOLUSD",1721677529863,5.71605805,182.92,182.85,13.6723]
["bitfinex","SOLUSD",1721677530355,5.4683,182.87,182.82,19.144]
["bitfinex","SOLUSD",1721677530566,5.4683,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1721677532039,5.4684,182.87,182.82,13.6745]
["bitfinex","SOLUSD",1721677532256,5.4684,182.87,182.82,19.144]
["bitfinex","SOLUSD",1721677532457,5.71605805,182.92,182.85,23.53]
["bitfinex","SOLUSD",1721677532675,10.0,182.98,182.85,23.53]
["bitfinex","SOLUSD",1721677532676,10.0,182.98,182.91,5.4668]
["bitfinex","SOLUSD",1721677532856,10.0,182.98,182.87,6.5795]
["bitfinex","SOLUSD",1721677533051,13.6736,183.0,182.87,6.5795]
["bitfinex","SOLUSD",1721677533052,10.0,182.96,182.87,20.25]
["bitfinex","SOLUSD",1721677533885,5.4657,182.96,182.9,13.6686]
["bitfinex","SOLUSD",1721677534050,45.0,182.95,182.91,5.4671]
["bitfinex","SOLUSD",1721677534258,5.4654,182.97,182.91,5.4671]
["bitfinex","SOLUSD",1721677534259,45.0,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1721677534477,5.4654,182.97,182.91,5.4671]
["bitfinex","SOLUSD",1721677534653,10.0,182.98,182.87,6.5795]
["bitfinex","SOLUSD",1721677534654,10.0,182.96,182.87,6.5795]
["bitfinex","SOLUSD",1721677534857,10.0,182.96,182.88,5.4678]
["bitfinex","SOLUSD",1721677535198,20.0,182.95,182.87,6.5795]
["bitfinex","SOLUSD",1721677535348,20.0,182.95,182.87,12.0477]
["bitfinex","SOLUSD",1721677535349,5.4668,182.92,182.87,12.0477]
["bitfinex","SOLUSD",1721677535553,5.4666,182.93,182.87,12.0477]
["bitfinex","SOLUSD",1721677535855,45.0,182.92,182.88,5.4679]
["bitfinex","SOLUSD",1721677536251,45.0,182.92,182.86,13.6716]
["bitfinex","SOLUSD",1721677536252,50.4668,182.92,182.86,19.1399]
["bitfinex","SOLUSD",1721677536759,45.0,182.92,182.86,13.6716]
["bitfinex","SOLUSD",1721677537076,45.0,182.92,182.87,5.4681]
["bitfinex","SOLUSD",1721677537258,45.0,182.92,182.87,6.56160798]
["bitfinex","SOLUSD",1721677537451,45.0,182.92,182.87,5.4681]
["bitfinex","SOLUSD",1721677537646,45.0,182.92,182.86,13.6716]
["bitfinex","SOLUSD",1721677537850,45.0,182.92,182.83,6.5373]
["bitfinex","SOLUSD",1721677537851,20.0,182.95,182.85,23.53]
["bitfinex","SOLUSD",1721677538069,25.4656,182.97,182.91,13.6677]
["bitfinex","SOLUSD",1721677538272,5.4657,182.96,182.91,13.6677]
["bitfinex","SOLUSD",1721677538499,20.0,182.97,182.92,5.4667]
["bitfinex","SOLUSD",1721677538656,20.0,182.97,182.91,14.76099283]
["bitfinex","SOLUSD",1721677538854,20.0,182.97,182.92,5.4665]
["bitfinex","SOLUSD",1721677539057,25.4655,182.97,182.92,5.4665]
["bitfinex","SOLUSD",1721677539276,20.0,182.97,182.88,23.53]
["bitfinex","SOLUSD",1721677539652,20.0,182.99,182.93,5.4664]
["bitfinex","SOLUSD",1721677539859,20.0,182.99,182.91,5.4669]
["bitfinex","SOLUSD",1721677540089,5.4666,182.93,182.88,23.53]
["bitfinex","SOLUSD",1721677540265,33.6626,182.99,182.88,23.53]
["bitfinex","SOLUSD",1721677540472,33.6626,182.99,182.89,1.09327501]
["bitfinex","SOLUSD",1721677541089,10.0,182.97,182.89,13.6691]
["bitfinex","SOLUSD",1721677541396,65.0,182.96,182.89,13.6691]
["bitfinex","SOLUSD",1721677541590,65.0,182.96,182.9,1.09338982]
["bitfinex","SOLUSD",1721677542289,50.4659,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1721677542694,5.466,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1721677543073,50.4657,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1721677543267,5.71727668,183.0,182.92,6.55992015]
["bitfinex","SOLUSD",1721677543583,5.71727668,183.0,182.93,1.09318302]
["bitfinex","SOLUSD",1721677543584,65.0,182.99,182.93,1.09318302]
["bitfinex","SOLUSD",1721677543779,5.4655,182.97,182.93,1.09318302]
["bitfinex","SOLUSD",1721677543965,20.0,182.96,182.93,1.09318302]
["bitfinex","SOLUSD",1721677544495,5.4659,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1721677544672,20.0,182.96,182.89,13.6691]
["bitfinex","SOLUSD",1721677544867,20.0,182.98,182.9,1.09318329]
["bitfinex","SOLUSD",1721677545168,23.6598,183.02,182.88,23.53]
["bitfinex","SOLUSD",1721677545169,6.1175,183.05,182.88,23.53]
["bitfinex","SOLUSD",1721677545369,10.0,183.04,182.94,5.4662]
["bitfinex","SOLUSD",1721677545610,5.71692781,183.02,182.94,1.09309271]
["bitfinex","SOLUSD",1721677545910,5.4651,182.98,182.94,1.09309271]
["bitfinex","SOLUSD",1721677546075,5.4653,182.97,182.92,29.4652]
["bitfinex","SOLUSD",1721677546494,5.4665,182.93,182.92,15.7982]
["bitfinex","SOLUSD",1721677546697,13.6604,183.01,182.92,15.7982]
["bitfinex","SOLUSD",1721677546870,75.0,183.0,182.92,15.7982]
["bitfinex","SOLUSD",1721677547074,13.6626,182.99,182.9,1.0933379]
["bitfinex","SOLUSD",1721677547316,65.0,182.98,182.9,1.0933379]
["bitfinex","SOLUSD",1721677547494,65.0,182.98,182.89,19.1371]
["bitfinex","SOLUSD",1721677547495,5.4659,182.95,182.89,13.6694]
["bitfinex","SOLUSD",1721677547697,5.4659,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1721677548081,5.4662,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1721677548313,65.0,182.98,182.92,13.6668]
["bitfinex","SOLUSD",1721677548485,65.0,182.98,182.88,16.055]
["bitfinex","SOLUSD",1721677549504,10.0,182.97,182.89,13.6692]
["bitfinex","SOLUSD",1721677549813,45.0,182.96,182.89,13.6692]
["bitfinex","SOLUSD",1721677550315,5.4664,182.94,182.89,13.6692]
["bitfinex","SOLUSD",1721677550503,45.0,182.93,182.9,5.4674]
["bitfinex","SOLUSD",1721677551006,45.0,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1721677551191,45.0,182.94,182.9,6.56073729]
["bitfinex","SOLUSD",1721677551386,16.127,183.03,182.9,23.53]
["bitfinex","SOLUSD",1721677551604,16.127,183.03,182.91,1.09301056]
["bitfinex","SOLUSD",1721677551807,5.4637,183.03,182.97,19.1285]
["bitfinex","SOLUSD",1721677552317,6.1175,183.05,182.88,32.515]
["bitfinex","SOLUSD",1721677552537,6.1175,183.05,182.93,23.53]
["bitfinex","SOLUSD",1721677552816,5.4641,183.02,182.95,5.4659]
["bitfinex","SOLUSD",1721677552978,5.4641,183.02,182.9,23.53]
["bitfinex","SOLUSD",1721677552979,10.0,183.02,182.92,13.6668]
["bitfinex","SOLUSD",1721677553180,10.0,182.99,182.91,1.09316455]
["bitfinex","SOLUSD",1721677553418,10.0,182.99,182.88,29.7246]
["bitfinex","SOLUSD",1721677553716,5.4657,182.96,182.89,5.4676]
["bitfinex","SOLUSD",1721677553883,5.4663,182.94,182.88,29.7246]
["bitfinex","SOLUSD",1721677554092,55.0,182.95,182.93,0.329]
["bitfinex","SOLUSD",1721677554288,60.466,182.95,182.93,0.329]
["bitfinex","SOLUSD",1721677554494,20.0,182.94,182.93,0.329]
["bitfinex","SOLUSD",1721677554790,65.0,182.94,182.93,0.329]
["bitfinex","SOLUSD",1721677557513,75.0,182.94,182.93,0.329]
["bitfinex","SOLUSD",1721677557717,5.4685,182.87,182.8,13.676]
["bitfinex","SOLUSD",1721677558020,60.4687,182.86,182.77,15.6673]
["bitfinex","SOLUSD",1721677558221,45.0,182.86,182.78,5.4708]
["bitfinex","SOLUSD",1721677558389,45.0,182.86,182.79,14.77030449]
["bitfinex","SOLUSD",1721677558579,45.0,182.87,182.8,5.4703]
["bitfinex","SOLUSD",1721677558782,50.4684,182.87,182.8,5.4703]
["bitfinex","SOLUSD",1721677559007,50.4684,182.87,182.8,6.56425091]
["bitfinex","SOLUSD",1721677559314,50.4684,182.87,182.79,13.6763]
["bitfinex","SOLUSD",1721677559315,60.4684,182.87,182.79,13.6763]
["bitfinex","SOLUSD",1721677559681,45.0,182.87,182.79,13.6763]
["bitfinex","SOLUSD",1721677559993,45.0,182.88,182.79,13.6763]
["bitfinex","SOLUSD",1721677560387,20.0,182.87,182.79,13.6763]
["bitfinex","SOLUSD",1721677560608,45.0,182.86,182.81,5.47]
["bitfinex","SOLUSD",1721677560791,5.71904856,182.95,182.83,16.1885]
["bitfinex","SOLUSD",1721677560983,5.4669,182.92,182.85,5.4686]
["bitfinex","SOLUSD",1721677561817,5.4678,182.89,182.82,5.4698]
["bitfinex","SOLUSD",1721677562124,10.0,182.89,182.81,13.6748]
["bitfinex","SOLUSD",1721677562324,10.0,182.89,182.79,16.1885]
["bitfinex","SOLUSD",1721677562829,5.4683,182.87,182.8,5.4701]
["bitfinex","SOLUSD",1721677562997,45.0,182.86,182.8,13.6757]
["bitfinex","SOLUSD",1721677563197,65.0,182.88,182.82,5.4697]
["bitfinex","SOLUSD",1721677563388,5.4666,182.93,182.85,5.4687]
["bitfinex","SOLUSD",1721677563591,6.3056,182.96,182.83,5.4693]
["bitfinex","SOLUSD",1721677563592,5.4671,182.91,182.83,5.4693]
["bitfinex","SOLUSD",1721677563836,6.3056,182.96,182.79,43.5418]
["bitfinex","SOLUSD",1721677563837,10.0,182.89,182.79,43.5418]
["bitfinex","SOLUSD",1721677564128,20.0,182.88,182.79,43.5418]
["bitfinex","SOLUSD",1721677564424,25.4683,182.88,182.82,13.6743]
["bitfinex","SOLUSD",1721677564626,5.4684,182.87,182.82,13.6743]
["bitfinex","SOLUSD",1721677564834,5.4684,182.87,182.79,16.1885]
["bitfinex","SOLUSD",1721677564835,5.4689,182.85,182.79,16.1885]
["bitfinex","SOLUSD",1721677565123,10.0,182.85,182.75,15.3051]
["bitfinex","SOLUSD",1721677565329,65.0,182.84,182.75,15.3051]
["bitfinex","SOLUSD",1721677565708,65.0,182.84,182.77,13.6779]
["bitfinex","SOLUSD",1721677566234,65.0,182.84,182.81,5.47]
["bitfinex","SOLUSD",1721677566589,65.0,182.84,182.8,13.6756]
["bitfinex","SOLUSD",1721677567297,65.0,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1721677567497,22.26543793,182.9,182.8,1.09395479]
["bitfinex","SOLUSD",1721677567727,6.369,182.92,182.88,13.67]
["bitfinex","SOLUSD",1721677568027,5.71912296,182.94,182.89,1.0936065]
["bitfinex","SOLUSD",1721677568194,5.71912296,182.94,182.88,5.4679]
["bitfinex","SOLUSD",1721677569022,16.5451,182.95,182.86,5.4683]
["bitfinex","SOLUSD",1721677569198,5.4666,182.93,182.86,5.4683]
["bitfinex","SOLUSD",1721677569398,45.0,182.92,182.86,5.4683]
["bitfinex","SOLUSD",1721677569597,45.0,182.92,182.83,52.5083]
["bitfinex","SOLUSD",1721677569802,45.0,182.92,182.86,5.4685]
["bitfinex","SOLUSD",1721677570536,50.4668,182.92,182.84,5.4689]
["bitfinex","SOLUSD",1721677570725,5.4674,182.91,182.83,52.5083]
["bitfinex","SOLUSD",1721677570906,45.0,182.9,182.83,52.5083]
["bitfinex","SOLUSD",1721677571111,50.4669,182.92,182.83,52.5083]
["bitfinex","SOLUSD",1721677572240,5.4672,182.91,182.84,5.4692]
["bitfinex","SOLUSD",1721677572418,45.0,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1721677572617,50.4669,182.92,182.85,5.4688]
["bitfinex","SOLUSD",1721677572824,50.4669,182.92,182.86,5.4685]
["bitfinex","SOLUSD",1721677573004,5.4672,182.91,182.84,5.469]
["bitfinex","SOLUSD",1721677573206,45.0,182.9,182.83,52.5083]
["bitfinex","SOLUSD",1721677573423,45.0,182.9,182.84,5.469]
["bitfinex","SOLUSD",1721677573622,45.0,182.9,182.83,52.5083]
["bitfinex","SOLUSD",1721677573908,45.0,182.9,182.84,5.469]
["bitfinex","SOLUSD",1721677574809,45.0,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1721677575235,45.0,182.9,182.87,5.4681]
["bitfinex","SOLUSD",1721677575712,45.0,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1721677575909,45.0,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1721677576113,50.4671,182.91,182.85,5.4689]
["bitfinex","SOLUSD",1721677576312,45.0,182.91,182.84,13.6724]
["bitfinex","SOLUSD",1721677576535,17.55213368,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1721677576838,5.4651,182.98,182.86,23.53]
["bitfinex","SOLUSD",1721677577044,13.5168071,182.99,182.9,5.4672]
["bitfinex","SOLUSD",1721677577616,13.5168071,182.99,182.91,5.467]
["bitfinex","SOLUSD",1721677577939,13.5168071,182.99,182.89,19.1366]
["bitfinex","SOLUSD",1721677578242,45.0,182.98,182.9,1.09333341]
["bitfinex","SOLUSD",1721677578443,45.0,182.98,182.89,13.6692]
["bitfinex","SOLUSD",1721677578444,5.4656,182.96,182.89,13.6692]
["bitfinex","SOLUSD",1721677578641,50.4659,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1721677578811,45.0,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1721677579017,45.0,182.94,182.89,19.1369]
["bitfinex","SOLUSD",1721677579946,45.0,182.94,182.85,13.6719]
["bitfinex","SOLUSD",1721677579947,5.4671,182.91,182.85,13.6719]
["bitfinex","SOLUSD",1721677580114,45.0,182.94,182.85,13.6719]
["bitfinex","SOLUSD",1721677580523,45.0,182.95,182.85,13.6719]
["bitfinex","SOLUSD",1721677580919,5.4669,182.92,182.86,6.56211903]
["bitfinex","SOLUSD",1721677581231,10.0,182.94,182.85,13.6719]
["bitfinex","SOLUSD",1721677581232,45.0,182.91,182.85,13.6719]
["bitfinex","SOLUSD",1721677581436,45.0,182.91,182.83,15.3051]
["bitfinex","SOLUSD",1721677581625,5.4677,182.89,182.83,20.7744]
["bitfinex","SOLUSD",1721677581832,45.0,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1721677582041,45.0,182.91,182.84,5.4692]
["bitfinex","SOLUSD",1721677582541,5.4684,182.87,182.82,13.6745]
["bitfinex","SOLUSD",1721677582721,45.0,182.86,182.82,13.6745]
["bitfinex","SOLUSD",1721677582917,45.0,182.86,182.78,30.1518]
["bitfinex","SOLUSD",1721677583115,45.0,182.87,182.78,30.1518]
["bitfinex","SOLUSD",1721677583318,5.4687,182.86,182.8,5.4704]
["bitfinex","SOLUSD",1721677583537,45.0,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1721677583850,45.0,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1721677584048,10.0,182.91,182.78,16.4749]
["bitfinex","SOLUSD",1721677584248,10.0,182.91,182.8,19.1457]
["bitfinex","SOLUSD",1721677584249,5.4687,182.86,182.8,19.1457]
["bitfinex","SOLUSD",1721677584451,5.4687,182.86,182.8,19.1458]
["bitfinex","SOLUSD",1721677584621,5.469,182.85,182.8,13.6755]
["bitfinex","SOLUSD",1721677584948,5.4687,182.86,182.8,13.6755]
["bitfinex","SOLUSD",1721677585339,45.0,182.85,182.8,13.6755]
["bitfinex","SOLUSD",1721677585540,45.0,182.85,182.8,19.1459]
["bitfinex","SOLUSD",1721677586140,45.0,182.85,182.82,5.4697]
["bitfinex","SOLUSD",1721677586327,5.4678,182.89,182.83,5.4693]
["bitfinex","SOLUSD",1721677586521,6.1715,182.92,182.82,13.674]
["bitfinex","SOLUSD",1721677586936,5.4677,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1721677587138,5.4673,182.91,182.82,13.674]
["bitfinex","SOLUSD",1721677587353,5.4673,182.91,182.85,5.4687]
["bitfinex","SOLUSD",1721677588837,45.0,182.9,182.84,13.6726]
["bitfinex","SOLUSD",1721677589148,45.0,182.91,182.86,5.4684]
["bitfinex","SOLUSD",1721677589760,50.4671,182.91,182.86,5.4684]
["bitfinex","SOLUSD",1721677589933,11.18121027,182.94,182.87,6.56156463]
["bitfinex","SOLUSD",1721677590249,5.71481027,182.94,182.87,5.468]
["bitfinex","SOLUSD",1721677590553,5.71481027,182.94,182.86,13.6709]
["bitfinex","SOLUSD",1721677590554,5.4668,182.93,182.88,5.468]
["bitfinex","SOLUSD",1721677592968,55.0,182.92,182.83,19.143]
["bitfinex","SOLUSD",1721677593248,5.468,182.89,182.83,19.1433]
["bitfinex","SOLUSD",1721677593623,5.468,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1721677593817,45.0,182.88,182.85,1.09363101]
["bitfinex","SOLUSD",1721677594229,5.71481027,182.94,182.85,13.6718]
["bitfinex","SOLUSD",1721677594544,5.4665,182.93,182.86,15.5504]
["bitfinex","SOLUSD",1721677595256,5.4665,182.93,182.87,5.4681]
["bitfinex","SOLUSD",1721677595457,7.801845,182.99,182.87,23.53]
["bitfinex","SOLUSD",1721677595666,5.4653,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1721677595826,7.801845,182.99,182.93,5.4665]
["bitfinex","SOLUSD",1721677595827,13.266645,182.99,182.94,1.09309284]
["bitfinex","SOLUSD",1721677596262,7.801845,182.99,182.98,5.465]
["bitfinex","SOLUSD",1721677596930,0.1693435,183.12,183.06,5.4626]
["bitfinex","SOLUSD",1721677597137,0.1693435,183.12,183.07,1.09231341]
["bitfinex","SOLUSD",1721677597138,5.4612,183.11,183.07,1.09231341]
["bitfinex","SOLUSD",1721677597364,5.6302435,183.12,183.05,6.55508693]
["bitfinex","SOLUSD",1721677597654,5.6302435,183.12,183.04,13.6579]
["bitfinex","SOLUSD",1721677597958,5.6302435,183.12,183.05,5.4629]
["bitfinex","SOLUSD",1721677598328,5.4612,183.11,183.06,1.09225377]
["bitfinex","SOLUSD",1721677599252,5.4612,183.11,183.05,5.4629]
["bitfinex","SOLUSD",1721677599455,5.4612,183.11,183.04,13.6579]
["bitfinex","SOLUSD",1721677599456,5.4618,183.09,183.06,1.09223411]
["bitfinex","SOLUSD",1721677599657,5.4618,183.09,183.03,5.4634]
["bitfinex","SOLUSD",1721677599870,5.4618,183.09,183.05,1.09241135]
["bitfinex","SOLUSD",1721677600444,5.4617,183.1,183.02,6.55617969]
["bitfinex","SOLUSD",1721677600752,45.0,183.09,183.02,6.55617969]
["bitfinex","SOLUSD",1721677601045,45.0,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1721677601365,50.4617,183.09,183.04,1.09237507]
["bitfinex","SOLUSD",1721677601568,50.4617,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1721677602249,45.0,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1721677602436,45.0,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1721677602938,45.0,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1721677603454,5.6303435,183.12,183.06,5.4625]
["bitfinex","SOLUSD",1721677603770,0.1693435,183.12,183.08,13.6546]
["bitfinex","SOLUSD",1721677603938,0.1693435,183.12,183.09,6.55361922]
["bitfinex","SOLUSD",1721677604241,0.1693435,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1721677604570,0.1693435,183.12,183.11,1.09195566]
["bitfinex","SOLUSD",1721677605242,0.1693435,183.12,183.11,20.20595566]
["bitfinex","SOLUSD",1721677605654,0.1693435,183.12,183.11,19.114]
["bitfinex","SOLUSD",1721677609447,0.1693435,183.12,183.11,13.6529]
["bitfinex","SOLUSD",1721677609668,0.1693435,183.12,183.11,19.114]
["bitfinex","SOLUSD",1721677610360,0.1693435,183.12,183.11,13.6529]
["bitfinex","SOLUSD",1721677610562,0.1693435,183.12,183.09,5.4615]
["bitfinex","SOLUSD",1721677610768,0.1693435,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1721677611274,0.1693435,183.12,183.11,19.114]
["bitfinex","SOLUSD",1721677611644,0.1693435,183.12,183.11,20.20573032]
["bitfinex","SOLUSD",1721677612545,0.1693435,183.12,183.11,19.114]
["bitfinex","SOLUSD",1721677612751,2.838e-05,183.17,183.14,13.6505]
["bitfinex","SOLUSD",1721677613064,2.838e-05,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1721677613257,2.838e-05,183.17,183.16,6.55117737]
["bitfinex","SOLUSD",1721677613459,2.838e-05,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1721677614045,2.838e-05,183.17,183.16,6.55114842]
["bitfinex","SOLUSD",1721677614291,2.838e-05,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1721677614582,2.838e-05,183.17,183.16,23.01115074]
["bitfinex","SOLUSD",1721677614754,0.7757304,183.19,183.16,17.55145074]
["bitfinex","SOLUSD",1721677614969,0.7757304,183.19,183.18,62.8623]
["bitfinex","SOLUSD",1721677615776,0.7757304,183.19,183.18,82.8623]
["bitfinex","SOLUSD",1721677616373,0.7757304,183.19,183.18,83.95362012]
["bitfinex","SOLUSD",1721677616671,0.7757304,183.19,183.18,63.95362012]
["bitfinex","SOLUSD",1721677616841,0.7757304,183.19,183.18,83.95362012]
["bitfinex","SOLUSD",1721677617571,0.7757304,183.19,183.18,39.1068]
["bitfinex","SOLUSD",1721677617745,0.7757304,183.19,183.18,40.19820414]
["bitfinex","SOLUSD",1721677617943,0.7757304,183.19,183.18,67.49366936]
["bitfinex","SOLUSD",1721677618541,0.7757304,183.19,183.18,66.4023]
["bitfinex","SOLUSD",1721677619458,0.7757304,183.19,183.18,82.8623]
["bitfinex","SOLUSD",1721677620160,0.7757304,183.19,183.18,106.2823]
["bitfinex","SOLUSD",1721677621444,0.7757304,183.19,183.18,151.4523]
["bitfinex","SOLUSD",1721677622370,9.10295165,183.24,183.22,19.1026]
["bitfinex","SOLUSD",1721677624476,9.10295165,183.24,183.22,13.6447]
["bitfinex","SOLUSD",1721677624668,9.10295165,183.24,183.22,19.1026]
["bitfinex","SOLUSD",1721677625461,9.10295165,183.24,183.2,5.4583]
["bitfinex","SOLUSD",1721677625671,9.10295165,183.24,183.19,13.6468]
["bitfinex","SOLUSD",1721677625984,47.70334548,183.23,183.15,13.6494]
["bitfinex","SOLUSD",1721677626281,47.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677626455,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677626780,2.70334548,183.23,183.22,6.54924335]
["bitfinex","SOLUSD",1721677626949,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677627153,2.70334548,183.23,183.22,6.5492266]
["bitfinex","SOLUSD",1721677627666,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677628789,2.70334548,183.23,183.21,19.103]
["bitfinex","SOLUSD",1721677628949,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677629883,2.70334548,183.23,183.21,13.6448]
["bitfinex","SOLUSD",1721677630088,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677630789,2.70334548,183.23,183.21,13.6448]
["bitfinex","SOLUSD",1721677630968,47.70334548,183.23,183.17,13.6482]
["bitfinex","SOLUSD",1721677631164,2.70334548,183.23,183.2,13.6461]
["bitfinex","SOLUSD",1721677631371,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677631574,47.70334548,183.23,183.2,13.6461]
["bitfinex","SOLUSD",1721677632579,47.70334548,183.23,183.2,19.1046]
["bitfinex","SOLUSD",1721677632764,47.70334548,183.23,183.21,5.4582]
["bitfinex","SOLUSD",1721677632965,47.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677633294,47.70334548,183.23,183.2,19.1043]
["bitfinex","SOLUSD",1721677633481,47.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677634806,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677635887,2.70334548,183.23,183.2,13.6461]
["bitfinex","SOLUSD",1721677635888,2.70334548,183.23,183.2,19.1043]
["bitfinex","SOLUSD",1721677636084,2.70334548,183.23,183.17,13.6484]
["bitfinex","SOLUSD",1721677636270,2.70334548,183.23,183.14,38.9382]
["bitfinex","SOLUSD",1721677636478,2.70334548,183.23,183.2,19.1046]
["bitfinex","SOLUSD",1721677636813,47.70334548,183.23,183.18,5.4588]
["bitfinex","SOLUSD",1721677636973,47.70334548,183.23,183.19,1.09154652]
["bitfinex","SOLUSD",1721677637176,47.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677637469,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677639300,2.70334548,183.23,183.22,6.54931667]
["bitfinex","SOLUSD",1721677639495,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677643271,2.70334548,183.23,183.21,13.6452]
["bitfinex","SOLUSD",1721677644620,2.70334548,183.23,183.22,6.54922185]
["bitfinex","SOLUSD",1721677645082,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677645488,2.70334548,183.23,183.22,6.54917304]
["bitfinex","SOLUSD",1721677645698,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677645891,2.70334548,183.23,183.22,6.54922478]
["bitfinex","SOLUSD",1721677646393,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677646592,2.70334548,183.23,183.22,6.54931618]
["bitfinex","SOLUSD",1721677646806,47.70334548,183.23,183.21,19.1033]
["bitfinex","SOLUSD",1721677647109,47.70334548,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1721677648078,47.70334548,183.23,183.19,19.1049]
["bitfinex","SOLUSD",1721677648393,47.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677648806,47.70334548,183.23,183.21,19.1028]
["bitfinex","SOLUSD",1721677649015,47.70334548,183.23,183.21,13.6449]
["bitfinex","SOLUSD",1721677649186,47.70334548,183.23,183.18,5.4589]
["bitfinex","SOLUSD",1721677649584,47.70334548,183.23,183.12,27.3042]
["bitfinex","SOLUSD",1721677649811,47.70334548,183.23,183.15,5.4599]
["bitfinex","SOLUSD",1721677649812,6.0277,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1721677650025,47.70334548,183.23,183.17,5.4592]
["bitfinex","SOLUSD",1721677650321,53.70454548,183.23,183.13,39.88]
["bitfinex","SOLUSD",1721677650493,53.70454548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677650691,47.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677652022,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677652192,2.70334548,183.23,183.22,41.9179]
["bitfinex","SOLUSD",1721677652796,2.70334548,183.23,183.22,25.4579]
["bitfinex","SOLUSD",1721677654117,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677660724,2.70334548,183.23,183.21,13.6449]
["bitfinex","SOLUSD",1721677660925,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677661294,2.70334548,183.23,183.22,6.54929895]
["bitfinex","SOLUSD",1721677661605,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677662913,2.70334548,183.23,183.21,19.1029]
["bitfinex","SOLUSD",1721677663224,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677663738,2.70334548,183.23,183.21,19.103]
["bitfinex","SOLUSD",1721677663916,2.70334548,183.23,183.22,6.54934]
["bitfinex","SOLUSD",1721677664317,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677664531,2.70334548,183.23,183.21,13.6449]
["bitfinex","SOLUSD",1721677664740,2.70334548,183.23,183.21,19.103]
["bitfinex","SOLUSD",1721677664945,2.70334548,183.23,183.21,13.6449]
["bitfinex","SOLUSD",1721677665814,47.70334548,183.23,183.21,13.6449]
["bitfinex","SOLUSD",1721677666234,47.70334548,183.23,183.17,23.42]
["bitfinex","SOLUSD",1721677666235,47.70334548,183.23,183.18,19.1064]
["bitfinex","SOLUSD",1721677666419,47.70334548,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1721677667950,47.70334548,183.23,183.18,19.1066]
["bitfinex","SOLUSD",1721677667951,53.16094548,183.23,183.18,19.1066]
["bitfinex","SOLUSD",1721677668249,53.16094548,183.23,183.18,13.6476]
["bitfinex","SOLUSD",1721677668417,5.4579,183.22,183.16,5.4596]
["bitfinex","SOLUSD",1721677668617,50.4582,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1721677668827,45.0,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1721677669157,50.4585,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1721677669316,50.4585,183.2,183.14,13.6501]
["bitfinex","SOLUSD",1721677669720,45.0,183.2,183.1,23.42]
["bitfinex","SOLUSD",1721677669947,45.0,183.2,183.09,13.6539]
["bitfinex","SOLUSD",1721677669948,5.46,183.15,183.09,19.1156]
["bitfinex","SOLUSD",1721677670267,45.0,183.14,183.09,13.6539]
["bitfinex","SOLUSD",1721677670555,45.0,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1721677670759,45.0,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1721677670924,45.0,183.15,183.11,6.55324129]
["bitfinex","SOLUSD",1721677671124,15.2089,183.17,183.11,5.4611]
["bitfinex","SOLUSD",1721677671125,45.0,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1721677671733,15.2089,183.17,183.12,1.09213527]
["bitfinex","SOLUSD",1721677671959,15.2089,183.17,183.11,13.6529]
["bitfinex","SOLUSD",1721677672139,20.6684,183.17,183.11,13.6529]
["bitfinex","SOLUSD",1721677672345,15.2089,183.17,183.08,13.655]
["bitfinex","SOLUSD",1721677672550,5.4597,183.16,183.1,5.4614]
["bitfinex","SOLUSD",1721677672746,20.6683,183.17,183.1,13.653]
["bitfinex","SOLUSD",1721677672971,20.6683,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1721677673179,45.0,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1721677673474,45.0,183.16,183.13,13.6513]
["bitfinex","SOLUSD",1721677673636,45.0,183.16,183.13,19.1118]
["bitfinex","SOLUSD",1721677673840,45.0,183.16,183.13,13.6513]
["bitfinex","SOLUSD",1721677674269,45.0,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1721677674451,45.0,183.16,183.1,13.6536]
["bitfinex","SOLUSD",1721677674637,45.0,183.16,183.12,5.4607]
["bitfinex","SOLUSD",1721677675006,45.0,183.16,183.08,27.3104]
["bitfinex","SOLUSD",1721677675151,45.0,183.16,183.15,5.46]
["bitfinex","SOLUSD",1721677675541,15.2089,183.17,183.15,5.46]
["bitfinex","SOLUSD",1721677676062,15.2089,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1721677676450,15.2089,183.17,183.13,13.6511]
["bitfinex","SOLUSD",1721677676650,15.2089,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1721677676849,45.0,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1721677678681,45.0,183.16,183.13,13.6511]
["bitfinex","SOLUSD",1721677678913,45.0,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1721677680125,45.0,183.16,183.15,5.46]
["bitfinex","SOLUSD",1721677680480,45.0,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1721677680681,45.0,183.16,183.12,5.4606]
["bitfinex","SOLUSD",1721677680913,15.1811,183.21,183.13,1.09200692]
["bitfinex","SOLUSD",1721677681091,15.1811,183.21,183.14,1.09171697]
["bitfinex","SOLUSD",1721677681289,15.1811,183.21,183.16,13.6487]
["bitfinex","SOLUSD",1721677681623,15.1811,183.21,183.18,5.4589]
["bitfinex","SOLUSD",1721677681781,15.1811,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1721677682413,45.0,183.2,183.17,5.4593]
["bitfinex","SOLUSD",1721677683115,45.0,183.2,183.16,19.1083]
["bitfinex","SOLUSD",1721677683276,45.0,183.2,183.12,13.6515]
["bitfinex","SOLUSD",1721677683611,45.0,183.2,183.14,5.4601]
["bitfinex","SOLUSD",1721677683612,50.4585,183.2,183.14,5.4601]
["bitfinex","SOLUSD",1721677683790,50.4585,183.2,183.15,1.09186118]
["bitfinex","SOLUSD",1721677683992,50.4585,183.2,183.14,5.4601]
["bitfinex","SOLUSD",1721677684202,15.1811,183.21,183.18,5.4588]
["bitfinex","SOLUSD",1721677684395,15.1811,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1721677684708,15.1811,183.21,183.13,13.6514]
["bitfinex","SOLUSD",1721677685026,15.1811,183.21,183.14,6.55206172]
["bitfinex","SOLUSD",1721677685027,5.4588,183.19,183.14,6.55206172]
["bitfinex","SOLUSD",1721677685183,15.1811,183.21,183.15,6.55156091]
["bitfinex","SOLUSD",1721677685611,45.0,183.2,183.15,6.55156091]
["bitfinex","SOLUSD",1721677685813,5.4588,183.19,183.15,1.09186091]
["bitfinex","SOLUSD",1721677685975,45.0,183.18,183.15,1.09186091]
["bitfinex","SOLUSD",1721677686181,5.4588,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1721677686399,15.1811,183.21,183.18,5.459]
["bitfinex","SOLUSD",1721677686703,15.1811,183.21,183.17,1.09165133]
["bitfinex","SOLUSD",1721677686918,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677687795,2.70334548,183.23,183.22,6.54936197]
["bitfinex","SOLUSD",1721677688744,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677689102,47.70334548,183.23,183.21,13.6451]
["bitfinex","SOLUSD",1721677689303,47.70334548,183.23,183.19,5.4585]
["bitfinex","SOLUSD",1721677689830,47.70334548,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1721677690253,47.70334548,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1721677690404,47.70334548,183.23,183.18,19.1067]
["bitfinex","SOLUSD",1721677690605,47.70334548,183.23,183.17,5.4594]
["bitfinex","SOLUSD",1721677691036,5.4579,183.22,183.16,5.4597]
["bitfinex","SOLUSD",1721677691345,45.0,183.21,183.16,5.4597]
["bitfinex","SOLUSD",1721677691712,45.0,183.21,183.15,13.6497]
["bitfinex","SOLUSD",1721677691713,45.0,183.21,183.15,19.1096]
["bitfinex","SOLUSD",1721677691913,2.70334548,183.23,183.18,13.6475]
["bitfinex","SOLUSD",1721677692121,5.4581,183.22,183.15,13.6498]
["bitfinex","SOLUSD",1721677692350,5.4582,183.21,183.15,19.1097]
["bitfinex","SOLUSD",1721677692652,5.4579,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1721677692822,5.458,183.22,183.15,13.6498]
["bitfinex","SOLUSD",1721677693023,5.4582,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1721677693251,45.0,183.2,183.16,5.4596]
["bitfinex","SOLUSD",1721677693453,45.0,183.2,183.15,19.1097]
["bitfinex","SOLUSD",1721677694035,45.0,183.2,183.16,5.4594]
["bitfinex","SOLUSD",1721677694668,45.0,183.2,183.15,19.1097]
["bitfinex","SOLUSD",1721677695169,45.0,183.2,183.16,5.4596]
["bitfinex","SOLUSD",1721677695341,45.0,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1721677695541,45.0,183.21,183.16,5.4594]
["bitfinex","SOLUSD",1721677695978,45.0,183.21,183.17,5.4592]
["bitfinex","SOLUSD",1721677696135,50.4582,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1721677696336,5.4585,183.2,183.15,19.1097]
["bitfinex","SOLUSD",1721677696563,45.0,183.19,183.15,19.1097]
["bitfinex","SOLUSD",1721677697257,45.0,183.2,183.15,13.6498]
["bitfinex","SOLUSD",1721677697439,5.4588,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1721677697748,45.0,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1721677697942,45.0,183.18,183.12,13.652]
["bitfinex","SOLUSD",1721677697943,15.0118,183.17,183.08,27.3104]
["bitfinex","SOLUSD",1721677698161,45.0,183.16,183.08,27.3104]
["bitfinex","SOLUSD",1721677698367,45.0,183.16,183.13,5.4604]
["bitfinex","SOLUSD",1721677698547,45.0,183.16,183.13,5.4606]
["bitfinex","SOLUSD",1721677698754,45.0,183.16,183.1,19.1144]
["bitfinex","SOLUSD",1721677699141,50.4597,183.16,183.1,19.1144]
["bitfinex","SOLUSD",1721677700561,45.0,183.16,183.1,13.6532]
["bitfinex","SOLUSD",1721677700766,45.0,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1721677700981,45.0,183.16,183.1,19.1146]
["bitfinex","SOLUSD",1721677701179,45.0,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1721677701548,5.46,183.15,183.1,19.1146]
["bitfinex","SOLUSD",1721677701746,45.0,183.14,183.1,19.1146]
["bitfinex","SOLUSD",1721677701946,45.0,183.14,183.1,13.6532]
["bitfinex","SOLUSD",1721677702247,45.0,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1721677702458,45.0,183.14,183.1,13.6532]
["bitfinex","SOLUSD",1721677702645,45.0,183.14,183.11,5.4609]
["bitfinex","SOLUSD",1721677703148,45.0,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1721677703345,45.0,183.14,183.1,13.6532]
["bitfinex","SOLUSD",1721677703546,45.0,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1721677704047,45.0,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1721677705249,45.0,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1721677705655,20.4712,183.17,183.11,5.4611]
["bitfinex","SOLUSD",1721677705656,45.0,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1721677705970,45.0,183.16,183.1,13.6532]
["bitfinex","SOLUSD",1721677705971,5.46,183.15,183.1,13.6532]
["bitfinex","SOLUSD",1721677706174,45.0,183.14,183.1,13.6532]
["bitfinex","SOLUSD",1721677706470,45.0,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1721677706666,45.0,183.14,183.11,6.55307137]
["bitfinex","SOLUSD",1721677706861,45.0,183.14,183.11,5.4609]
["bitfinex","SOLUSD",1721677707064,45.0,183.15,183.11,5.4609]
["bitfinex","SOLUSD",1721677707274,6.2931,183.2,183.1,23.42]
["bitfinex","SOLUSD",1721677707964,5.4588,183.19,183.1,23.42]
["bitfinex","SOLUSD",1721677708273,5.4588,183.19,183.13,19.1117]
["bitfinex","SOLUSD",1721677708657,45.0,183.18,183.14,1.09192086]
["bitfinex","SOLUSD",1721677708886,45.0,183.19,183.14,1.09192086]
["bitfinex","SOLUSD",1721677709086,45.0,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1721677709291,45.0,183.19,183.16,5.4595]
["bitfinex","SOLUSD",1721677709661,23.63829473,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1721677709662,17.92754548,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1721677710098,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677711369,2.70334548,183.23,183.16,23.42]
["bitfinex","SOLUSD",1721677711561,2.70334548,183.23,183.13,23.42]
["bitfinex","SOLUSD",1721677711760,2.70334548,183.23,183.14,14.74229926]
["bitfinex","SOLUSD",1721677711960,2.70334548,183.23,183.14,13.6506]
["bitfinex","SOLUSD",1721677712463,5.4585,183.2,183.15,1.09185064]
["bitfinex","SOLUSD",1721677712657,45.0,183.19,183.16,13.6485]
["bitfinex","SOLUSD",1721677712961,47.70334548,183.23,183.16,5.4596]
["bitfinex","SOLUSD",1721677713165,5.4582,183.21,183.13,13.6514]
["bitfinex","SOLUSD",1721677713394,45.0,183.2,183.13,13.6514]
["bitfinex","SOLUSD",1721677713781,45.0,183.2,183.15,5.4597]
["bitfinex","SOLUSD",1721677713987,45.0,183.2,183.15,13.6494]
["bitfinex","SOLUSD",1721677714170,45.0,183.21,183.15,13.6494]
["bitfinex","SOLUSD",1721677714566,45.0,183.21,183.16,5.4594]
["bitfinex","SOLUSD",1721677714781,50.4582,183.21,183.15,19.1093]
["bitfinex","SOLUSD",1721677716100,2.70334548,183.23,183.17,5.4591]
["bitfinex","SOLUSD",1721677716501,8.16094548,183.23,183.17,5.4591]
["bitfinex","SOLUSD",1721677717106,8.16094548,183.23,183.12,27.3043]
["bitfinex","SOLUSD",1721677717107,2.70334548,183.23,183.18,1.09171988]
["bitfinex","SOLUSD",1721677717292,2.70334548,183.23,183.13,39.84]
["bitfinex","SOLUSD",1721677717293,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677717607,2.70334548,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1721677717789,2.70334548,183.23,183.22,1.09149223]
["bitfinex","SOLUSD",1721677717973,2.70334548,183.23,183.21,6.5495679]
["bitfinex","SOLUSD",1721677718173,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677718392,2.70334548,183.23,183.21,5.4582]
["bitfinex","SOLUSD",1721677718599,2.70334548,183.23,183.2,5.4582]
["bitfinex","SOLUSD",1721677718893,2.70334548,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1721677719499,47.70334548,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1721677719875,47.70334548,183.23,183.16,23.42]
["bitfinex","SOLUSD",1721677720076,47.70334548,183.23,183.15,13.6493]
["bitfinex","SOLUSD",1721677720077,47.70334548,183.23,183.17,5.4591]
["bitfinex","SOLUSD",1721677720279,47.70334548,183.23,183.18,5.459]
["bitfinex","SOLUSD",1721677720497,47.70334548,183.23,183.15,13.6493]
["bitfinex","SOLUSD",1721677720498,47.70334548,183.23,183.2,13.6456]
["bitfinex","SOLUSD",1721677720808,47.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677721105,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677721405,2.70334548,183.23,183.22,32.7474]
["bitfinex","SOLUSD",1721677721798,2.70334548,183.23,183.22,52.7474]
["bitfinex","SOLUSD",1721677726516,2.70334548,183.23,183.22,53.83872028]
["bitfinex","SOLUSD",1721677726694,2.70334548,183.23,183.22,52.7474]
["bitfinex","SOLUSD",1721677727096,2.70334548,183.23,183.22,32.7474]
["bitfinex","SOLUSD",1721677728117,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677729333,47.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677730229,47.70334548,183.23,183.2,13.6456]
["bitfinex","SOLUSD",1721677730634,47.70334548,183.23,183.2,19.1038]
["bitfinex","SOLUSD",1721677730810,47.70334548,183.23,183.2,13.6456]
["bitfinex","SOLUSD",1721677731230,47.70334548,183.23,183.2,19.104]
["bitfinex","SOLUSD",1721677731401,47.70334548,183.23,183.2,13.6456]
["bitfinex","SOLUSD",1721677731835,47.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677732035,2.70334548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677732551,4.548e-05,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677732840,4.548e-05,183.23,183.22,6.54922493]
["bitfinex","SOLUSD",1721677733330,4.548e-05,183.23,183.22,26.54922493]
["bitfinex","SOLUSD",1721677733906,4.548e-05,183.23,183.22,6.54922493]
["bitfinex","SOLUSD",1721677734211,4.548e-05,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677735005,4.548e-05,183.23,183.22,6.54920848]
["bitfinex","SOLUSD",1721677736038,4.548e-05,183.23,183.2,13.6456]
["bitfinex","SOLUSD",1721677736039,45.00004548,183.23,183.2,13.6456]
["bitfinex","SOLUSD",1721677736211,45.00004548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677736723,4.548e-05,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677736922,45.00004548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677740513,45.00004548,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1721677740728,45.00004548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677741022,45.00004548,183.23,183.2,13.6456]
["bitfinex","SOLUSD",1721677741343,45.00004548,183.23,183.2,19.104]
["bitfinex","SOLUSD",1721677741733,45.00004548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677742132,45.00004548,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1721677743059,45.00004548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677744366,4.548e-05,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677745939,45.00004548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677746542,4.548e-05,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677746749,4.548e-05,183.23,183.21,5.4579]
["bitfinex","SOLUSD",1721677746924,4.548e-05,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677751941,45.00004548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677752948,4.548e-05,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677753438,45.00004548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677753629,4.548e-05,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677756267,45.00004548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677756951,4.548e-05,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677757147,45.00004548,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1721677757346,45.00004548,183.23,183.2,19.104]
["bitfinex","SOLUSD",1721677757867,45.00004548,183.23,183.2,13.6456]
["bitfinex","SOLUSD",1721677758082,45.00004548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677758763,45.00004548,183.23,183.2,19.1038]
["bitfinex","SOLUSD",1721677758957,45.00004548,183.23,183.17,13.6484]
["bitfinex","SOLUSD",1721677759287,45.00004548,183.23,183.19,5.4585]
["bitfinex","SOLUSD",1721677759449,45.00004548,183.23,183.19,13.6465]
["bitfinex","SOLUSD",1721677760150,45.00004548,183.23,183.19,19.105]
["bitfinex","SOLUSD",1721677760349,45.00004548,183.23,183.19,13.6465]
["bitfinex","SOLUSD",1721677760572,56.74234548,183.23,183.16,13.6489]
["bitfinex","SOLUSD",1721677760869,56.74234548,183.23,183.1,16.1483]
["bitfinex","SOLUSD",1721677760870,31.51814145,183.22,183.1,16.1483]
["bitfinex","SOLUSD",1721677761076,5.4585,183.2,183.12,13.6518]
["bitfinex","SOLUSD",1721677761241,45.0,183.19,183.12,13.6518]
["bitfinex","SOLUSD",1721677761447,45.0,183.19,183.14,13.6501]
["bitfinex","SOLUSD",1721677762053,45.0,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1721677762263,50.4585,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1721677762465,45.0,183.2,183.16,5.4596]
["bitfinex","SOLUSD",1721677762773,45.0,183.21,183.12,27.3041]
["bitfinex","SOLUSD",1721677763154,45.0,183.21,183.18,13.6471]
["bitfinex","SOLUSD",1721677763568,45.0,183.21,183.18,19.1061]
["bitfinex","SOLUSD",1721677764250,15.8078,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1721677764657,15.8078,183.22,183.18,19.1061]
["bitfinex","SOLUSD",1721677764860,21.2658,183.22,183.15,13.6497]
["bitfinex","SOLUSD",1721677765068,21.2658,183.22,183.16,5.4594]
["bitfinex","SOLUSD",1721677765273,21.2658,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1721677765274,15.8078,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1721677765649,45.0,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1721677766379,55.0,183.21,183.15,13.6497]
["bitfinex","SOLUSD",1721677766545,45.0,183.21,183.15,13.6497]
["bitfinex","SOLUSD",1721677766745,45.0,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1721677767692,60.4583,183.21,183.15,19.1096]
["bitfinex","SOLUSD",1721677768455,55.0,183.21,183.15,13.6497]
["bitfinex","SOLUSD",1721677768772,5.459,183.19,183.13,5.4605]
["bitfinex","SOLUSD",1721677768990,5.459,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1721677769197,45.0,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1721677769811,45.0,183.18,183.14,13.6502]
["bitfinex","SOLUSD",1721677770106,45.0,183.18,183.17,13.6485]
["bitfinex","SOLUSD",1721677770472,15.8078,183.22,183.17,13.6485]
["bitfinex","SOLUSD",1721677770671,15.8078,183.22,183.2,5.4584]
["bitfinex","SOLUSD",1721677770871,15.8078,183.22,183.19,19.1053]
["bitfinex","SOLUSD",1721677771473,15.8078,183.22,183.17,5.4592]
["bitfinex","SOLUSD",1721677771674,15.8078,183.22,183.18,5.4588]
["bitfinex","SOLUSD",1721677772007,45.0,183.21,183.19,5.4587]
["bitfinex","SOLUSD",1721677772575,15.8078,183.22,183.2,5.4585]
["bitfinex","SOLUSD",1721677773092,15.8078,183.22,183.21,5.4582]
["bitfinex","SOLUSD",1721677773683,4.548e-05,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677774997,4.548e-05,183.23,183.2,13.6457]
["bitfinex","SOLUSD",1721677775194,4.548e-05,183.23,183.21,1.09152961]
["bitfinex","SOLUSD",1721677775786,45.00004548,183.23,183.21,1.09152961]
["bitfinex","SOLUSD",1721677775993,45.00004548,183.23,183.21,1.09153191]
["bitfinex","SOLUSD",1721677776174,4.548e-05,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677778507,45.00004548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677779081,4.548e-05,183.23,183.22,6.54931651]
["bitfinex","SOLUSD",1721677779281,4.548e-05,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677779886,4.548e-05,183.23,183.22,6.54924129]
["bitfinex","SOLUSD",1721677780287,45.00004548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677780990,45.00004548,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1721677781496,45.00004548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677784204,45.00004548,183.23,183.2,13.6457]
["bitfinex","SOLUSD",1721677785228,45.00004548,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1721677787995,42.11004548,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1721677788913,42.11004548,183.23,183.2,13.6457]
["bitfinex","SOLUSD",1721677789111,42.11004548,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1721677790529,42.11004548,183.23,183.2,19.1039]
["bitfinex","SOLUSD",1721677790691,42.11004548,183.23,183.2,13.6457]
["bitfinex","SOLUSD",1721677791421,42.11004548,183.23,183.17,19.1073]
["bitfinex","SOLUSD",1721677791631,15.5884,183.22,183.17,19.1073]
["bitfinex","SOLUSD",1721677791835,45.0,183.21,183.17,19.1073]
["bitfinex","SOLUSD",1721677792937,45.0,183.21,183.18,5.459]
["bitfinex","SOLUSD",1721677794728,45.0,183.21,183.17,19.1075]
["bitfinex","SOLUSD",1721677795130,50.4583,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1721677795313,45.0,183.21,183.16,5.4597]
["bitfinex","SOLUSD",1721677795630,45.0,183.21,183.14,13.6507]
["bitfinex","SOLUSD",1721677795631,5.4588,183.19,183.14,13.6507]
["bitfinex","SOLUSD",1721677795930,15.5884,183.22,183.14,13.6507]
["bitfinex","SOLUSD",1721677795931,45.0,183.18,183.14,13.6507]
["bitfinex","SOLUSD",1721677796306,45.0,183.19,183.14,13.6507]
["bitfinex","SOLUSD",1721677797425,45.0,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1721677797740,50.4591,183.19,183.14,13.6507]
["bitfinex","SOLUSD",1721677798429,5.4592,183.18,183.14,13.6507]
["bitfinex","SOLUSD",1721677798625,5.4592,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1721677798626,50.4595,183.17,183.1,13.6534]
["bitfinex","SOLUSD",1721677798931,45.0,183.16,183.12,5.4606]
["bitfinex","SOLUSD",1721677799915,45.0,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1721677800428,16.2632,183.15,183.08,13.6547]
["bitfinex","SOLUSD",1721677800630,16.2632,183.15,183.09,5.4615]
["bitfinex","SOLUSD",1721677800631,45.0,183.14,183.09,5.4615]
["bitfinex","SOLUSD",1721677800939,45.0,183.14,183.04,18.78131866]
["bitfinex","SOLUSD",1721677800940,45.0,183.14,183.1,13.6531]
["bitfinex","SOLUSD",1721677801147,45.0,183.14,183.13,5.4606]
["bitfinex","SOLUSD",1721677801523,45.0,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1721677801833,45.0,183.14,183.08,1.0921404]
["bitfinex","SOLUSD",1721677802041,45.0,183.14,183.07,27.3107]
["bitfinex","SOLUSD",1721677802410,6.2171,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1721677802631,16.6497,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1721677802833,16.6497,183.19,183.16,5.4596]
["bitfinex","SOLUSD",1721677803040,6.3058,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1721677803041,11.7637,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1721677803211,6.3058,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1721677803821,11.7638,183.22,183.16,19.1084]
["bitfinex","SOLUSD",1721677804020,5.4582,183.21,183.16,19.1084]
["bitfinex","SOLUSD",1721677804226,6.3058,183.22,183.13,13.6512]
["bitfinex","SOLUSD",1721677804540,5.4596,183.17,183.11,5.4609]
["bitfinex","SOLUSD",1721677804736,5.4591,183.18,183.12,5.4607]
["bitfinex","SOLUSD",1721677804938,6.3058,183.22,183.14,5.4601]
["bitfinex","SOLUSD",1721677805449,5.459,183.19,183.13,13.6511]
["bitfinex","SOLUSD",1721677805742,45.0,183.18,183.13,13.6511]
["bitfinex","SOLUSD",1721677806123,45.0,183.19,183.14,5.46]
["bitfinex","SOLUSD",1721677806316,45.0,183.19,183.07,33.449]
["bitfinex","SOLUSD",1721677806317,45.0,183.19,183.16,13.6492]
["bitfinex","SOLUSD",1721677806517,6.3058,183.22,183.17,5.4592]
["bitfinex","SOLUSD",1721677806947,11.7637,183.22,183.17,5.4592]
["bitfinex","SOLUSD",1721677807365,15.4077,183.23,183.21,13.6454]
["bitfinex","SOLUSD",1721677807658,15.4077,183.23,183.18,13.6475]
["bitfinex","SOLUSD",1721677807825,20.8653,183.23,183.18,13.6475]
["bitfinex","SOLUSD",1721677808017,15.4077,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1721677808246,15.4077,183.23,183.19,11.72]
["bitfinex","SOLUSD",1721677808455,15.4077,183.23,183.18,11.72]
["bitfinex","SOLUSD",1721677808456,5.4579,183.22,183.18,11.72]
["bitfinex","SOLUSD",1721677808741,45.0,183.21,183.18,11.72]
["bitfinex","SOLUSD",1721677808944,20.8653,183.23,183.18,25.3677]
["bitfinex","SOLUSD",1721677808945,45.0,183.22,183.18,25.3677]
["bitfinex","SOLUSD",1721677809137,45.0,183.22,183.19,11.72]
["bitfinex","SOLUSD",1721677809753,45.0,183.22,183.18,19.1067]
["bitfinex","SOLUSD",1721677809754,45.0,183.22,183.18,30.8267]
["bitfinex","SOLUSD",1721677810122,45.0,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1721677810318,45.0,183.22,183.12,16.0871]
["bitfinex","SOLUSD",1721677810319,9.10295165,183.24,183.21,13.6455]
["bitfinex","SOLUSD",1721677810532,9.10295165,183.24,183.23,5.4576]
["bitfinex","SOLUSD",1721677810732,9.10295165,183.24,183.21,13.6455]
["bitfinex","SOLUSD",1721677811948,45.0,183.23,183.21,13.6455]
["bitfinex","SOLUSD",1721677812249,45.0,183.23,183.21,19.1036]
["bitfinex","SOLUSD",1721677813247,45.0,183.23,183.21,13.6455]
["bitfinex","SOLUSD",1721677813642,45.0,183.23,183.18,19.1067]
["bitfinex","SOLUSD",1721677814854,45.0,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1721677815227,45.0,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1721677817123,5.4579,183.22,183.18,13.6477]
["bitfinex","SOLUSD",1721677817327,45.0,183.21,183.15,13.6499]
["bitfinex","SOLUSD",1721677817529,45.0,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1721677817779,45.0,183.21,183.18,1.0918217]
["bitfinex","SOLUSD",1721677818049,45.0,183.22,183.21,5.4582]
["bitfinex","SOLUSD",1721677818458,9.10295165,183.24,183.21,5.4582]
["bitfinex","SOLUSD",1721677818628,9.10295165,183.24,183.16,27.2981]
["bitfinex","SOLUSD",1721677818629,9.10295165,183.24,183.22,14.73577018]
["bitfinex","SOLUSD",1721677818828,9.10295165,183.24,183.23,5.4576]
["bitfinex","SOLUSD",1721677819028,9.10295165,183.24,183.23,6.54902143]
["bitfinex","SOLUSD",1721677819838,9.10295165,183.24,183.22,13.6442]
["bitfinex","SOLUSD",1721677820042,9.10295165,183.24,183.19,13.647]
["bitfinex","SOLUSD",1721677820264,9.10295165,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1721677820450,9.10295165,183.24,183.19,13.647]
["bitfinex","SOLUSD",1721677820641,45.0,183.23,183.19,13.647]
["bitfinex","SOLUSD",1721677820844,45.0,183.23,183.2,5.4583]
["bitfinex","SOLUSD",1721677821072,45.0,183.23,183.19,13.647]
["bitfinex","SOLUSD",1721677821360,45.0,183.23,183.19,19.1058]
["bitfinex","SOLUSD",1721677821889,5.4579,183.22,183.16,5.4596]
["bitfinex","SOLUSD",1721677822164,45.0,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1721677822573,45.0,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1721677823143,45.0,183.22,183.21,5.4582]
["bitfinex","SOLUSD",1721677823453,9.10295165,183.24,183.22,5.4578]
["bitfinex","SOLUSD",1721677823882,9.10295165,183.24,183.2,13.6455]
["bitfinex","SOLUSD",1721677824048,9.10295165,183.24,183.16,23.44]
["bitfinex","SOLUSD",1721677824741,45.0,183.23,183.16,23.44]
["bitfinex","SOLUSD",1721677824941,45.0,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1721677825149,45.0,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1721677826879,9.10295165,183.24,183.21,13.6451]
["bitfinex","SOLUSD",1721677827145,9.10295165,183.24,183.23,5.4576]
["bitfinex","SOLUSD",1721677830511,54.10295165,183.24,183.23,5.4576]
["bitfinex","SOLUSD",1721677830735,9.10295165,183.24,183.23,5.4576]
["bitfinex","SOLUSD",1721677831989,9.10295165,183.24,183.23,45.3176]
["bitfinex","SOLUSD",1721677832300,9.10295165,183.24,183.23,48.8976]
["bitfinex","SOLUSD",1721677833208,2.78075165,183.24,183.23,66.40885314]
["bitfinex","SOLUSD",1721677834002,12.26283405,183.26,183.25,62.8046]
["bitfinex","SOLUSD",1721677834003,7.08463405,183.26,183.25,62.8046]
["bitfinex","SOLUSD",1721677834212,7.08463405,183.26,183.25,66.3846]
["bitfinex","SOLUSD",1721677837254,7.08463405,183.26,183.25,46.3846]
["bitfinex","SOLUSD",1721677837413,7.08463405,183.26,183.25,19.0995]
["bitfinex","SOLUSD",1721677839538,4.23793405,183.26,183.25,43.63068856]
["bitfinex","SOLUSD",1721677839707,4.23793405,183.26,183.25,78.9595]
["bitfinex","SOLUSD",1721677839904,4.23793405,183.26,183.25,62.5395]
["bitfinex","SOLUSD",1721677840104,4.23793405,183.26,183.25,42.5395]
["bitfinex","SOLUSD",1721677840337,4.23793405,183.26,183.25,19.0995]
["bitfinex","SOLUSD",1721677842330,4.23793405,183.26,183.25,35.5195]
["bitfinex","SOLUSD",1721677842635,4.23793405,183.26,183.25,55.5195]
["bitfinex","SOLUSD",1721677846325,4.23793405,183.26,183.25,67.2195]
["bitfinex","SOLUSD",1721677849953,4.23793405,183.26,183.25,51.89052403]
["bitfinex","SOLUSD",1721677850350,4.23793405,183.26,183.25,50.7995]
["bitfinex","SOLUSD",1721677850859,4.23793405,183.26,183.25,67.2195]
["bitfinex","SOLUSD",1721677852267,4.23793405,183.26,183.25,39.0995]
["bitfinex","SOLUSD",1721677852451,4.23793405,183.26,183.25,51.89057377]
["bitfinex","SOLUSD",1721677853338,4.23793405,183.26,183.25,67.2195]
["bitfinex","SOLUSD",1721677853745,3.66593306,183.26,183.25,67.2195]
["bitfinex","SOLUSD",1721677853941,3.66593306,183.26,183.25,68.5195]
["bitfinex","SOLUSD",1721677854159,3.66593306,183.26,183.25,40.19053864]
["bitfinex","SOLUSD",1721677854357,3.66593306,183.26,183.25,52.0995]
["bitfinex","SOLUSD",1721677856185,3.66593306,183.26,183.25,68.5195]
["bitfinex","SOLUSD",1721677856337,3.66593306,183.26,183.25,52.0995]
["bitfinex","SOLUSD",1721677856540,3.66593306,183.26,183.25,32.0995]
["bitfinex","SOLUSD",1721677858846,3.66593306,183.26,183.25,19.0995]
["bitfinex","SOLUSD",1721677859266,3.66593306,183.26,183.16,16.42]
["bitfinex","SOLUSD",1721677859267,3.66593306,183.26,183.22,13.6445]
["bitfinex","SOLUSD",1721677859467,3.66593306,183.26,183.22,18.4577]
["bitfinex","SOLUSD",1721677860072,3.66593306,183.26,183.15,27.2988]
["bitfinex","SOLUSD",1721677860073,3.66593306,183.26,183.24,13.0]
["bitfinex","SOLUSD",1721677860256,3.66593306,183.26,183.24,18.4572]
["bitfinex","SOLUSD",1721677860883,3.66593306,183.26,183.25,18.457]
["bitfinex","SOLUSD",1721677861681,3.66593306,183.26,183.25,13.0]
["bitfinex","SOLUSD",1721677861878,3.66593306,183.26,183.24,32.0998]
["bitfinex","SOLUSD",1721677862054,3.66593306,183.26,183.24,32.0999]
["bitfinex","SOLUSD",1721677862262,3.66593306,183.26,183.24,26.6426]
["bitfinex","SOLUSD",1721677862478,3.66593306,183.26,183.24,33.19125098]
["bitfinex","SOLUSD",1721677862680,3.66593306,183.26,183.24,32.0999]
["bitfinex","SOLUSD",1721677863390,3.66593306,183.26,183.25,5.457]
["bitfinex","SOLUSD",1721677863565,3.66593306,183.26,183.24,32.0998]
["bitfinex","SOLUSD",1721677863772,3.66593306,183.26,183.24,26.6426]
["bitfinex","SOLUSD",1721677864146,3.66593306,183.26,183.25,13.0]
["bitfinex","SOLUSD",1721677864688,3.66593306,183.26,183.25,19.54825151]
["bitfinex","SOLUSD",1721677864994,3.66593306,183.26,183.25,39.54825151]
["bitfinex","SOLUSD",1721677865161,3.66593306,183.26,183.25,38.457]
["bitfinex","SOLUSD",1721677865652,3.66593306,183.26,183.25,39.54818927]
["bitfinex","SOLUSD",1721677866767,3.66593306,183.26,183.25,18.457]
["bitfinex","SOLUSD",1721677868479,3.66593306,183.26,183.25,19.54824838]
["bitfinex","SOLUSD",1721677869786,3.66593306,183.26,183.25,19.54827767]
["bitfinex","SOLUSD",1721677870166,3.66593306,183.26,183.25,18.457]
["bitfinex","SOLUSD",1721677871400,3.66593306,183.26,183.21,13.6455]
["bitfinex","SOLUSD",1721677871572,3.66593306,183.26,183.23,18.4575]
["bitfinex","SOLUSD",1721677871969,3.66593306,183.26,183.24,5.4573]
["bitfinex","SOLUSD",1721677872276,3.66593306,183.26,183.24,18.4573]
["bitfinex","SOLUSD",1721677874124,3.66593306,183.26,183.24,13.0]
["bitfinex","SOLUSD",1721677874888,3.66593306,183.26,183.24,18.4573]
["bitfinex","SOLUSD",1721677875584,3.66593306,183.26,183.24,13.0]
["bitfinex","SOLUSD",1721677875767,3.66593306,183.26,183.25,13.0]
["bitfinex","SOLUSD",1721677876583,3.66593306,183.26,183.25,18.457]
["bitfinex","SOLUSD",1721677876764,1.63593306,183.26,183.25,18.457]
["bitfinex","SOLUSD",1721677877694,1.63593306,183.26,183.25,5.457]
["bitfinex","SOLUSD",1721677877904,1.63593306,183.26,183.25,18.457]
["bitfinex","SOLUSD",1721677878083,1.63593306,183.26,183.25,5.457]
["bitfinex","SOLUSD",1721677879309,1.63593306,183.26,183.24,7.6464397]
["bitfinex","SOLUSD",1721677879676,1.63593306,183.26,183.25,5.457]
["bitfinex","SOLUSD",1721677879902,1.63593306,183.26,183.24,5.4573]
["bitfinex","SOLUSD",1721677880166,1.63593306,183.26,183.24,13.0]
["bitfinex","SOLUSD",1721677880605,1.63593306,183.26,183.24,18.4572]
["bitfinex","SOLUSD",1721677881377,1.63593306,183.26,183.23,2.12212924]
["bitfinex","SOLUSD",1721677881378,5.4573,183.24,183.23,2.12212924]
["bitfinex","SOLUSD",1721677881636,18.4573,183.24,183.17,5.4594]
["bitfinex","SOLUSD",1721677881934,18.4573,183.24,183.17,13.0]
["bitfinex","SOLUSD",1721677881935,50.4578,183.23,183.17,13.0]
["bitfinex","SOLUSD",1721677882211,50.4578,183.23,183.14,13.6507]
["bitfinex","SOLUSD",1721677882212,13.0,183.21,183.15,13.0]
["bitfinex","SOLUSD",1721677882418,45.0,183.2,183.15,13.0]
["bitfinex","SOLUSD",1721677882785,58.0,183.2,183.14,13.0]
["bitfinex","SOLUSD",1721677882988,45.0,183.2,183.14,18.4602]
["bitfinex","SOLUSD",1721677883309,45.0,183.2,183.15,13.0]
["bitfinex","SOLUSD",1721677883990,45.0,183.21,183.15,13.0]
["bitfinex","SOLUSD",1721677884179,5.4586,183.2,183.15,13.0]
["bitfinex","SOLUSD",1721677884378,45.0,183.19,183.14,26.65]
["bitfinex","SOLUSD",1721677884581,63.4588,183.19,183.13,13.0]
["bitfinex","SOLUSD",1721677884782,5.4592,183.18,183.13,13.0]
["bitfinex","SOLUSD",1721677885099,15.8514,183.16,183.13,13.0]
["bitfinex","SOLUSD",1721677885309,45.0,183.15,183.13,13.0]
["bitfinex","SOLUSD",1721677885524,45.0,183.15,183.11,13.6529]
["bitfinex","SOLUSD",1721677885711,45.0,183.15,183.12,13.0]
["bitfinex","SOLUSD",1721677885893,45.0,183.15,183.09,5.4616]
["bitfinex","SOLUSD",1721677886098,13.0,183.14,183.08,13.0]
["bitfinex","SOLUSD",1721677886349,45.0,183.13,183.08,13.0]
["bitfinex","SOLUSD",1721677887207,45.0,183.13,183.09,13.0]
["bitfinex","SOLUSD",1721677887537,22.2696,183.16,183.12,13.0]
["bitfinex","SOLUSD",1721677888036,22.2696,183.16,183.15,13.0]
["bitfinex","SOLUSD",1721677888197,15.8514,183.16,183.15,13.0]
["bitfinex","SOLUSD",1721677888401,15.8514,183.16,183.15,32.11]
["bitfinex","SOLUSD",1721677888605,22.5405,183.21,183.15,32.1099]
["bitfinex","SOLUSD",1721677888805,22.5405,183.21,183.16,13.0]
["bitfinex","SOLUSD",1721677889026,5.4585,183.2,183.16,13.0]
["bitfinex","SOLUSD",1721677889226,5.4585,183.2,183.15,13.0]
["bitfinex","SOLUSD",1721677889417,40.9987,183.21,183.15,13.0]
["bitfinex","SOLUSD",1721677889630,40.9987,183.21,183.11,13.6525]
["bitfinex","SOLUSD",1721677889631,13.0,183.19,183.11,13.6525]
["bitfinex","SOLUSD",1721677889932,13.0,183.19,183.13,13.0]
["bitfinex","SOLUSD",1721677890112,13.0,183.19,183.09,1.0922323]
["bitfinex","SOLUSD",1721677890113,5.4596,183.17,183.12,13.0]
["bitfinex","SOLUSD",1721677890327,45.0,183.16,183.11,13.0]
["bitfinex","SOLUSD",1721677890501,5.46,183.15,183.11,13.0]
["bitfinex","SOLUSD",1721677890697,45.0,183.14,183.11,13.0]
["bitfinex","SOLUSD",1721677890905,45.0,183.14,183.09,13.0]
["bitfinex","SOLUSD",1721677891199,15.1204,183.13,183.08,18.462]
["bitfinex","SOLUSD",1721677891402,15.1204,183.13,183.0,79.3221]
["bitfinex","SOLUSD",1721677891403,45.0,183.12,183.09,18.4615]
["bitfinex","SOLUSD",1721677891640,45.0,183.12,183.1,13.0]
["bitfinex","SOLUSD",1721677893207,45.0,183.12,183.07,13.6553]
["bitfinex","SOLUSD",1721677893208,45.0,183.12,183.08,13.0]
["bitfinex","SOLUSD",1721677893932,45.0,183.12,183.1,13.0]
["bitfinex","SOLUSD",1721677894158,45.0,183.12,183.07,19.1176]
["bitfinex","SOLUSD",1721677894428,45.0,183.12,183.08,13.0]
["bitfinex","SOLUSD",1721677895101,21.715,183.13,183.07,13.6553]
["bitfinex","SOLUSD",1721677895305,21.715,183.19,183.12,13.0]
["bitfinex","SOLUSD",1721677895531,21.715,183.19,183.17,13.0]
["bitfinex","SOLUSD",1721677895713,21.715,183.19,183.18,13.0]
["bitfinex","SOLUSD",1721677895911,15.1204,183.19,183.18,13.0]
["bitfinex","SOLUSD",1721677896531,15.1204,183.19,183.11,13.6524]
["bitfinex","SOLUSD",1721677896709,15.1204,183.19,183.16,13.0]
["bitfinex","SOLUSD",1721677896917,15.1204,183.19,183.17,13.0]
["bitfinex","SOLUSD",1721677897843,45.0,183.18,183.16,5.4596]
["bitfinex","SOLUSD",1721677898019,45.0,183.18,183.17,13.0]
["bitfinex","SOLUSD",1721677898332,45.0,183.18,183.1,39.703]
["bitfinex","SOLUSD",1721677898538,45.0,183.18,183.1,26.05]
["bitfinex","SOLUSD",1721677898834,45.0,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1721677899835,45.0,183.18,183.13,19.1119]
["bitfinex","SOLUSD",1721677900813,45.0,183.18,183.15,5.4599]
["bitfinex","SOLUSD",1721677901110,12.0524,183.23,183.13,13.6514]
["bitfinex","SOLUSD",1721677901111,6.5946,183.23,183.16,13.6488]
["bitfinex","SOLUSD",1721677901317,6.5946,183.23,183.18,5.459]
["bitfinex","SOLUSD",1721677902516,20.0,183.22,183.18,5.459]
["bitfinex","SOLUSD",1721677902717,20.0,183.22,183.16,19.1083]
["bitfinex","SOLUSD",1721677902923,20.0,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1721677903649,20.0,183.22,183.18,5.459]
["bitfinex","SOLUSD",1721677903825,20.0,183.22,183.16,13.6488]
["bitfinex","SOLUSD",1721677903826,45.0,183.21,183.19,5.4587]
["bitfinex","SOLUSD",1721677904924,45.0,183.21,183.18,13.6471]
["bitfinex","SOLUSD",1721677905149,45.0,183.21,183.18,19.1061]
["bitfinex","SOLUSD",1721677906919,1.63593306,183.26,183.21,5.4581]
["bitfinex","SOLUSD",1721677907747,1.63593306,183.26,183.19,5.4585]
["bitfinex","SOLUSD",1721677908049,7.09273306,183.26,183.19,5.4585]
["bitfinex","SOLUSD",1721677908246,45.0,183.25,183.19,5.4585]
["bitfinex","SOLUSD",1721677908945,45.0,183.25,183.18,19.1061]
["bitfinex","SOLUSD",1721677909812,45.0,183.25,183.19,5.4586]
["bitfinex","SOLUSD",1721677910843,50.457,183.25,183.18,19.1061]
["bitfinex","SOLUSD",1721677911017,45.0,183.25,183.19,1.09162706]
["bitfinex","SOLUSD",1721677911226,45.0,183.25,183.18,13.6471]
["bitfinex","SOLUSD",1721677911617,1.63593306,183.26,183.23,5.4573]
["bitfinex","SOLUSD",1721677911837,1.63593306,183.26,183.25,5.457]
["bitfinex","SOLUSD",1721677913413,1.63593306,183.26,183.23,13.6434]
["bitfinex","SOLUSD",1721677913644,1.63593306,183.26,183.25,5.457]
["bitfinex","SOLUSD",1721677916048,1.63593306,183.26,183.25,31.507]
["bitfinex","SOLUSD",1721677916623,1.63593306,183.26,183.25,51.507]
["bitfinex","SOLUSD",1721677918255,1.63593306,183.26,183.25,38.457]
["bitfinex","SOLUSD",1721677918751,1.63593306,183.26,183.25,39.54814438]
["bitfinex","SOLUSD",1721677919322,1.63593306,183.26,183.25,38.457]
["bitfinex","SOLUSD",1721677920145,1.63593306,183.26,183.25,18.457]
["bitfinex","SOLUSD",1721677923762,1.63593306,183.26,183.23,19.1009]
["bitfinex","SOLUSD",1721677923964,1.63593306,183.26,183.25,13.0]
["bitfinex","SOLUSD",1721677924846,1.63593306,183.26,183.24,5.4572]
["bitfinex","SOLUSD",1721677925163,1.63593306,183.26,183.23,13.6434]
["bitfinex","SOLUSD",1721677925384,1.63593306,183.26,183.25,13.0]
["bitfinex","SOLUSD",1721677929549,1.63593306,183.26,183.13,29.49027396]
["bitfinex","SOLUSD",1721677929550,1.63593306,183.26,183.19,13.6468]
["bitfinex","SOLUSD",1721677929861,1.63593306,183.26,183.24,13.0]
["bitfinex","SOLUSD",1721677930047,1.63593306,183.26,183.25,18.457]
["bitfinex","SOLUSD",1721677933970,1.63593306,183.26,183.25,13.0]
["bitfinex","SOLUSD",1721677934175,1.63593306,183.26,183.25,18.457]
["bitfinex","SOLUSD",1721677935873,1.63593306,183.26,183.25,18.467]
["bitfinex","SOLUSD",1721677939001,1.63593306,183.26,183.25,13.01]
["bitfinex","SOLUSD",1721677939895,1.63593306,183.26,183.24,13.01]
["bitfinex","SOLUSD",1721677940598,1.63593306,183.26,183.25,13.01]
["bitfinex","SOLUSD",1721677942073,1.63593306,183.26,183.24,13.01]
["bitfinex","SOLUSD",1721677942273,1.63593306,183.26,183.23,13.01]
["bitfinex","SOLUSD",1721677942891,1.63593306,183.26,183.2,13.646]
["bitfinex","SOLUSD",1721677942892,1.63593306,183.26,183.22,13.01]
["bitfinex","SOLUSD",1721677943270,1.63593306,183.26,183.24,13.01]
["bitfinex","SOLUSD",1721677943691,1.63593306,183.26,183.22,5.4579]
["bitfinex","SOLUSD",1721677943692,1.63593306,183.26,183.25,13.01]
["bitfinex","SOLUSD",1721677945682,1.63593306,183.26,183.24,13.01]
["bitfinex","SOLUSD",1721677947282,1.63593306,183.26,183.2,13.6461]
["bitfinex","SOLUSD",1721677947283,1.63593306,183.26,183.25,13.01]
["bitfinex","SOLUSD",1721677948184,1.63593306,183.26,183.18,13.6471]
["bitfinex","SOLUSD",1721677948506,1.63593306,183.26,183.24,13.01]
["bitfinex","SOLUSD",1721677948676,22.8722,183.25,183.24,13.01]
["bitfinex","SOLUSD",1721677949003,22.8722,183.25,183.22,19.1017]
["bitfinex","SOLUSD",1721677949004,61.2421,183.25,183.22,19.1017]
["bitfinex","SOLUSD",1721677949241,61.2421,183.25,183.24,13.01]
["bitfinex","SOLUSD",1721677949695,45.0,183.25,183.24,13.01]
["bitfinex","SOLUSD",1721677949896,1.63593306,183.26,183.25,19.0995]
["bitfinex","SOLUSD",1721677950100,1.63593306,183.26,183.25,32.1095]
["bitfinex","SOLUSD",1721677950999,1.63593306,183.26,183.25,13.9713]
["bitfinex","SOLUSD",1721677951184,1.63593306,183.26,183.25,26.9813]
["bitfinex","SOLUSD",1721677951388,1.63593306,183.26,183.25,33.52970577]
["bitfinex","SOLUSD",1721677951588,1.63593306,183.26,183.25,32.4383]
["bitfinex","SOLUSD",1721677952285,1.63593306,183.26,183.25,13.3388]
["bitfinex","SOLUSD",1721677953202,1.63593306,183.26,183.25,0.3288]
["bitfinex","SOLUSD",1721677956032,36.65073306,183.26,183.25,0.3288]
["bitfinex","SOLUSD",1721677956199,98.00553306,183.26,183.25,0.3288]
["bitfinex","SOLUSD",1721677957507,88.00553306,183.26,183.25,0.3288]
["bitfinex","SOLUSD",1721677958707,69.53883306,183.26,183.25,0.3288]
["bitfinex","SOLUSD",1721677958926,74.99553306,183.26,183.25,0.3288]
["bitfinex","SOLUSD",1721677959100,88.00553306,183.26,183.25,0.3288]
["bitfinex","SOLUSD",1721677959508,74.99553306,183.26,183.25,0.3288]
["bitfinex","SOLUSD",1721677959829,17.99073306,183.26,183.25,13.3388]
["bitfinex","SOLUSD",1721677960005,17.99073306,183.26,183.25,0.3288]
["bitfinex","SOLUSD",1721677961018,62.99073306,183.26,183.25,0.3288]
["bitfinex","SOLUSD",1721677961212,68.44743306,183.26,183.25,0.3288]
["bitfinex","SOLUSD",1721677962126,81.45743306,183.26,183.25,0.3288]
["bitfinex","SOLUSD",1721677965429,10.0,183.23,183.16,13.01]
["bitfinex","SOLUSD",1721677965728,5.4588,183.19,183.12,19.1127]
["bitfinex","SOLUSD",1721677965938,5.4588,183.19,183.14,13.01]
["bitfinex","SOLUSD",1721677966138,45.0,183.18,183.15,13.01]
["bitfinex","SOLUSD",1721677966507,45.0,183.19,183.15,13.01]
["bitfinex","SOLUSD",1721677967135,45.0,183.19,183.16,13.01]
["bitfinex","SOLUSD",1721677967334,45.0,183.2,183.16,13.01]
["bitfinex","SOLUSD",1721677967538,50.4585,183.2,183.16,13.01]
["bitfinex","SOLUSD",1721677967715,45.0,183.2,183.16,13.01]
["bitfinex","SOLUSD",1721677968033,45.0,183.2,183.17,13.01]
["bitfinex","SOLUSD",1721677968212,5.4573,183.25,183.19,13.01]
["bitfinex","SOLUSD",1721677968414,30.21142582,183.26,183.21,13.01]
["bitfinex","SOLUSD",1721677968415,29.96623306,183.26,183.21,13.01]
["bitfinex","SOLUSD",1721677968740,23.01,183.25,183.18,13.6471]
["bitfinex","SOLUSD",1721677968941,23.01,183.25,183.19,13.01]
["bitfinex","SOLUSD",1721677969444,23.01,183.25,183.18,13.6471]
["bitfinex","SOLUSD",1721677969445,5.4576,183.23,183.18,13.01]
["bitfinex","SOLUSD",1721677969656,45.0,183.22,183.18,13.01]
["bitfinex","SOLUSD",1721677969944,5.4582,183.21,183.17,13.01]
["bitfinex","SOLUSD",1721677970128,45.0,183.2,183.17,13.01]
["bitfinex","SOLUSD",1721677970331,45.0,183.22,183.18,13.01]
["bitfinex","SOLUSD",1721677970708,45.0,183.23,183.19,13.01]
["bitfinex","SOLUSD",1721677971344,45.0,183.23,183.2,13.01]
["bitfinex","SOLUSD",1721677971918,45.0,183.23,183.15,13.6497]
["bitfinex","SOLUSD",1721677971919,45.0,183.23,183.19,13.01]
["bitfinex","SOLUSD",1721677972237,5.4576,183.23,183.19,13.01]
["bitfinex","SOLUSD",1721677972452,45.0,183.22,183.19,13.01]
["bitfinex","SOLUSD",1721677972919,45.0,183.22,183.17,13.01]
["bitfinex","SOLUSD",1721677973123,18.4683,183.21,183.15,26.6597]
["bitfinex","SOLUSD",1721677973435,18.4683,183.21,183.15,13.01]
["bitfinex","SOLUSD",1721677973436,50.4586,183.2,183.15,13.01]
["bitfinex","SOLUSD",1721677973611,15.9425,183.19,183.13,5.4606]
["bitfinex","SOLUSD",1721677973815,45.0,183.18,183.16,13.01]
["bitfinex","SOLUSD",1721677974150,45.0,183.18,183.17,13.01]
["bitfinex","SOLUSD",1721677974515,45.0,183.18,183.16,13.01]
["bitfinex","SOLUSD",1721677974724,45.0,183.19,183.16,13.01]
["bitfinex","SOLUSD",1721677974922,45.0,183.19,183.15,13.01]
["bitfinex","SOLUSD",1721677975415,45.0,183.19,183.12,5.4608]
["bitfinex","SOLUSD",1721677975738,55.0,183.2,183.12,5.4608]
["bitfinex","SOLUSD",1721677975928,55.0,183.2,183.14,13.01]
["bitfinex","SOLUSD",1721677976106,55.0,183.2,183.0,52.04]
["bitfinex","SOLUSD",1721677976107,5.4602,183.15,183.08,13.6549]
["bitfinex","SOLUSD",1721677976311,45.0,183.14,183.09,5.4614]
["bitfinex","SOLUSD",1721677976538,45.0,183.14,183.11,13.01]
["bitfinex","SOLUSD",1721677976730,45.0,183.15,183.11,13.01]
["bitfinex","SOLUSD",1721677977117,45.0,183.15,183.12,13.01]
["bitfinex","SOLUSD",1721677978133,45.0,183.15,183.1,19.1143]
["bitfinex","SOLUSD",1721677978340,45.0,183.15,183.14,13.01]
["bitfinex","SOLUSD",1721677978529,45.0,183.15,183.13,13.01]
["bitfinex","SOLUSD",1721677979556,45.0,183.16,183.06,19.1187]
["bitfinex","SOLUSD",1721677979715,5.4603,183.14,183.1,13.01]
["bitfinex","SOLUSD",1721677979918,45.0,183.13,183.06,13.6561]
["bitfinex","SOLUSD",1721677980120,50.4608,183.13,183.08,13.01]
["bitfinex","SOLUSD",1721677980347,10.0,183.11,183.02,13.6593]
["bitfinex","SOLUSD",1721677980545,45.0,183.13,183.02,13.6593]
["bitfinex","SOLUSD",1721677980546,45.0,183.1,183.06,13.01]
["bitfinex","SOLUSD",1721677980729,5.4614,183.11,183.06,13.01]
["bitfinex","SOLUSD",1721677980929,50.4617,183.1,183.06,13.01]
["bitfinex","SOLUSD",1721677981148,5.4618,183.09,183.06,13.01]
["bitfinex","SOLUSD",1721677981354,45.0,183.08,183.02,19.1231]
["bitfinex","SOLUSD",1721677981554,45.0,183.08,183.05,13.01]
["bitfinex","SOLUSD",1721677981723,5.4624,183.07,183.03,13.01]
["bitfinex","SOLUSD",1721677981917,50.4628,183.06,182.99,13.6618]
["bitfinex","SOLUSD",1721677982122,50.4628,183.06,183.02,13.01]
["bitfinex","SOLUSD",1721677982323,50.4628,183.06,183.01,13.01]
["bitfinex","SOLUSD",1721677982761,5.463,183.05,182.99,13.6618]
["bitfinex","SOLUSD",1721677982929,50.4633,183.04,183.0,13.01]
["bitfinex","SOLUSD",1721677983251,58.01,183.06,182.99,13.01]
["bitfinex","SOLUSD",1721677983252,5.4636,183.03,182.99,13.01]
["bitfinex","SOLUSD",1721677983454,50.4636,183.03,182.96,19.1296]
["bitfinex","SOLUSD",1721677983625,50.4636,183.03,182.98,13.01]
["bitfinex","SOLUSD",1721677983825,5.4639,183.02,182.98,13.01]
["bitfinex","SOLUSD",1721677984027,68.01,183.01,182.92,13.6665]
["bitfinex","SOLUSD",1721677984336,50.4644,183.0,182.93,5.4663]
["bitfinex","SOLUSD",1721677984661,60.4644,183.0,182.93,5.4663]
["bitfinex","SOLUSD",1721677985023,55.0,183.0,182.94,5.4662]
["bitfinex","SOLUSD",1721677985226,60.4646,183.0,182.93,5.4665]
["bitfinex","SOLUSD",1721677985422,60.4646,183.0,182.92,19.1333]
["bitfinex","SOLUSD",1721677985627,5.4649,182.99,182.92,19.1333]
["bitfinex","SOLUSD",1721677985947,5.4649,182.99,182.92,13.6665]
["bitfinex","SOLUSD",1721677985948,45.0,182.98,182.92,13.6665]
["bitfinex","SOLUSD",1721677986251,45.0,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1721677986554,45.0,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1721677987050,45.0,182.99,182.93,5.4662]
["bitfinex","SOLUSD",1721677987357,45.0,182.99,182.92,19.1333]
["bitfinex","SOLUSD",1721677988354,50.4649,182.99,182.92,19.1333]
["bitfinex","SOLUSD",1721677988558,50.4649,182.99,182.92,13.6665]
["bitfinex","SOLUSD",1721677988559,5.4651,182.98,182.92,13.6665]
["bitfinex","SOLUSD",1721677988754,45.0,182.97,182.92,13.6665]
["bitfinex","SOLUSD",1721677989056,5.4638,183.02,182.95,5.4659]
["bitfinex","SOLUSD",1721677989226,15.70023618,183.06,182.97,13.6632]
["bitfinex","SOLUSD",1721677989566,15.8198,183.07,182.97,26.11]
["bitfinex","SOLUSD",1721677989725,5.4629,183.06,182.97,26.11]
["bitfinex","SOLUSD",1721677990159,5.463,183.05,182.97,39.7732]
["bitfinex","SOLUSD",1721677990367,15.8198,183.07,182.97,13.6632]
["bitfinex","SOLUSD",1721677990368,10.0,183.06,182.97,13.6632]
["bitfinex","SOLUSD",1721677990667,10.0,183.04,182.94,39.7756]
["bitfinex","SOLUSD",1721677991228,10.0,183.04,182.95,5.4657]
["bitfinex","SOLUSD",1721677991551,45.0,183.03,182.95,5.4657]
["bitfinex","SOLUSD",1721677991739,15.4641,183.02,182.95,5.4657]
["bitfinex","SOLUSD",1721677991934,5.4645,183.0,182.94,13.6656]
["bitfinex","SOLUSD",1721677992372,45.0,182.99,182.94,19.1318]
["bitfinex","SOLUSD",1721677992526,45.0,182.99,182.94,13.6656]
["bitfinex","SOLUSD",1721677992923,45.0,182.99,182.96,5.4655]
["bitfinex","SOLUSD",1721677993159,45.0,182.99,182.89,49.5034]
["bitfinex","SOLUSD",1721677993160,55.0,182.99,182.9,13.6682]
["bitfinex","SOLUSD",1721677993473,60.4649,182.99,182.92,5.4665]
["bitfinex","SOLUSD",1721677994240,55.0,182.99,182.94,5.4661]
["bitfinex","SOLUSD",1721677994478,55.0,182.99,182.93,5.4665]
["bitfinex","SOLUSD",1721677994753,55.0,182.99,182.94,13.665]
["bitfinex","SOLUSD",1721677994964,60.4649,182.99,182.91,19.1345]
["bitfinex","SOLUSD",1721677995322,60.4649,182.99,182.92,5.4668]
["bitfinex","SOLUSD",1721677996226,60.4649,182.99,182.91,13.6677]
["bitfinex","SOLUSD",1721677996227,5.4651,182.98,182.91,19.1348]
["bitfinex","SOLUSD",1721677996558,45.0,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1721677996730,55.0,182.99,182.91,13.6677]
["bitfinex","SOLUSD",1721677997038,55.0,182.99,182.9,5.4674]
["bitfinex","SOLUSD",1721677997039,5.4653,182.97,182.9,5.4674]
["bitfinex","SOLUSD",1721677997251,45.0,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1721677997435,45.0,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1721677998046,45.0,182.97,182.91,5.4671]
["bitfinex","SOLUSD",1721677999144,45.0,182.97,182.92,5.4667]
["bitfinex","SOLUSD",1721677999648,45.0,182.97,182.91,5.4671]
["bitfinex","SOLUSD",1721678000732,45.0,182.97,182.93,5.4665]
["bitfinex","SOLUSD",1721678000960,45.0,182.97,182.95,5.4659]
["bitfinex","SOLUSD",1721678001152,45.0,182.97,182.93,5.4663]
["bitfinex","SOLUSD",1721678001665,45.0,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1721678001847,45.0,182.97,182.92,13.6666]
["bitfinex","SOLUSD",1721678002174,45.0,182.97,182.93,5.4664]
["bitfinex","SOLUSD",1721678002552,45.0,182.97,182.91,5.4669]
["bitfinex","SOLUSD",1721678002868,45.0,182.97,182.89,13.6692]
["bitfinex","SOLUSD",1721678003237,45.0,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1721678003668,45.0,182.97,182.94,5.466]
["bitfinex","SOLUSD",1721678003865,45.0,182.97,182.93,13.6659]
["bitfinex","SOLUSD",1721678004042,45.0,182.97,182.91,5.467]
["bitfinex","SOLUSD",1721678004767,50.4654,182.97,182.9,13.6685]
["bitfinex","SOLUSD",1721678004972,45.0,182.97,182.9,13.6685]
["bitfinex","SOLUSD",1721678005268,45.0,182.97,182.87,13.6705]
["bitfinex","SOLUSD",1721678005269,55.0,182.97,182.87,13.6705]
["bitfinex","SOLUSD",1721678005451,5.4659,182.96,182.87,13.6705]
["bitfinex","SOLUSD",1721678005652,45.0,182.95,182.89,5.4676]
["bitfinex","SOLUSD",1721678006044,45.0,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1721678006368,15.4654,182.97,182.9,5.4674]
["bitfinex","SOLUSD",1721678006369,45.0,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1721678006574,10.0,182.95,182.89,5.4677]
["bitfinex","SOLUSD",1721678006746,45.0,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1721678007563,45.0,182.94,182.88,5.4679]
["bitfinex","SOLUSD",1721678007777,45.0,182.94,182.89,5.4676]
["bitfinex","SOLUSD",1721678008269,45.0,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1721678008456,55.0,182.95,182.89,5.4676]
["bitfinex","SOLUSD",1721678009648,60.4659,182.95,182.89,5.4676]
["bitfinex","SOLUSD",1721678010566,55.0,182.95,182.89,5.4676]
["bitfinex","SOLUSD",1721678011166,10.0,182.97,182.91,13.6673]
["bitfinex","SOLUSD",1721678011355,10.0,182.96,182.9,5.4672]
["bitfinex","SOLUSD",1721678011684,15.4659,182.96,182.88,13.6699]
["bitfinex","SOLUSD",1721678012048,5.4661,182.95,182.89,5.4676]
["bitfinex","SOLUSD",1721678012385,5.4661,182.95,182.89,5.4677]
["bitfinex","SOLUSD",1721678012676,21.5912,182.98,182.91,5.4671]
["bitfinex","SOLUSD",1721678013064,10.0,182.95,182.9,13.6681]
["bitfinex","SOLUSD",1721678013257,10.0,182.95,182.89,5.4676]
["bitfinex","SOLUSD",1721678013258,15.466,182.95,182.89,5.4676]
["bitfinex","SOLUSD",1721678013580,15.466,182.95,182.88,5.468]
["bitfinex","SOLUSD",1721678013884,45.0,182.94,182.88,5.468]
["bitfinex","SOLUSD",1721678014265,45.0,182.94,182.9,5.4673]
["bitfinex","SOLUSD",1721678014467,45.0,182.95,182.89,5.4676]
["bitfinex","SOLUSD",1721678014663,45.0,182.95,182.88,27.3395]
["bitfinex","SOLUSD",1721678014858,45.0,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1721678015083,45.0,182.95,182.91,13.6672]
["bitfinex","SOLUSD",1721678015290,16.1259,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1721678015796,16.1259,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1721678016003,16.1259,182.98,182.9,5.4672]
["bitfinex","SOLUSD",1721678016290,16.1259,182.98,182.92,13.06]
["bitfinex","SOLUSD",1721678016457,16.1259,182.98,182.93,13.06]
["bitfinex","SOLUSD",1721678016664,45.0,182.97,182.93,13.06]
["bitfinex","SOLUSD",1721678017073,45.0,182.97,182.92,13.06]
["bitfinex","SOLUSD",1721678017283,50.4654,182.97,182.92,13.06]
["bitfinex","SOLUSD",1721678018873,50.4654,182.97,182.93,13.06]
["bitfinex","SOLUSD",1721678019397,45.0,182.97,182.93,13.06]
["bitfinex","SOLUSD",1721678020406,45.0,182.97,182.88,13.6698]
["bitfinex","SOLUSD",1721678020407,45.0,182.97,182.94,13.06]
["bitfinex","SOLUSD",1721678021291,50.4655,182.97,182.9,19.1353]
["bitfinex","SOLUSD",1721678021469,5.4656,182.96,182.92,13.06]
["bitfinex","SOLUSD",1721678021669,45.0,182.95,182.92,13.06]
["bitfinex","SOLUSD",1721678021880,45.0,182.95,182.93,13.06]
["bitfinex","SOLUSD",1721678022086,45.0,182.96,182.93,13.06]
["bitfinex","SOLUSD",1721678022785,50.4658,182.96,182.92,13.06]
["bitfinex","SOLUSD",1721678023497,45.0,182.96,182.92,13.06]
["bitfinex","SOLUSD",1721678025072,45.0,182.96,182.93,13.06]
["bitfinex","SOLUSD",1721678025266,45.0,182.97,182.93,13.06]
["bitfinex","SOLUSD",1721678025596,50.4654,182.97,182.93,13.06]
["bitfinex","SOLUSD",1721678026281,5.4656,182.96,182.92,13.06]
["bitfinex","SOLUSD",1721678026467,45.0,182.95,182.92,13.06]
["bitfinex","SOLUSD",1721678026790,45.0,182.95,182.93,13.06]
["bitfinex","SOLUSD",1721678027001,45.0,182.96,182.93,13.06]
["bitfinex","SOLUSD",1721678027172,50.4654,182.97,182.93,13.06]
["bitfinex","SOLUSD",1721678029765,45.0,182.97,182.93,13.06]
["bitfinex","SOLUSD",1721678030001,45.0,182.97,182.92,13.06]
["bitfinex","SOLUSD",1721678030303,5.4666,182.93,182.88,13.06]
["bitfinex","SOLUSD",1721678030676,45.0,182.92,182.88,13.06]
["bitfinex","SOLUSD",1721678031083,50.4669,182.92,182.88,13.06]
["bitfinex","SOLUSD",1721678031316,45.0,182.91,182.86,13.06]
["bitfinex","SOLUSD",1721678031472,5.4668,182.92,182.86,13.06]
["bitfinex","SOLUSD",1721678031674,45.0,182.91,182.86,13.06]
["bitfinex","SOLUSD",1721678031899,45.0,182.91,182.85,5.4688]
["bitfinex","SOLUSD",1721678031900,45.0,182.91,182.87,13.06]
["bitfinex","SOLUSD",1721678032478,45.0,182.91,182.88,13.06]
["bitfinex","SOLUSD",1721678032791,45.0,182.92,182.88,13.06]
["bitfinex","SOLUSD",1721678033299,45.0,182.92,182.89,13.06]
["bitfinex","SOLUSD",1721678033499,45.0,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1721678033500,11.16831758,182.96,182.9,13.06]
["bitfinex","SOLUSD",1721678033677,16.1259,182.98,182.95,13.06]
["bitfinex","SOLUSD",1721678034507,6.542,183.0,182.97,13.06]
["bitfinex","SOLUSD",1721678034702,10.0,183.02,182.98,13.06]
["bitfinex","SOLUSD",1721678034919,15.5107,183.03,182.99,13.06]
["bitfinex","SOLUSD",1721678035092,15.5107,183.03,182.97,13.06]
["bitfinex","SOLUSD",1721678035093,5.4646,183.0,182.97,13.06]
["bitfinex","SOLUSD",1721678035280,5.4646,183.0,182.93,13.6662]
["bitfinex","SOLUSD",1721678035281,5.465,182.99,182.96,13.06]
["bitfinex","SOLUSD",1721678035485,5.465,182.98,182.96,13.06]
["bitfinex","SOLUSD",1721678035693,5.465,182.98,182.95,13.06]
["bitfinex","SOLUSD",1721678035910,10.0,183.0,182.95,13.06]
["bitfinex","SOLUSD",1721678035911,5.4648,182.99,182.95,13.06]
["bitfinex","SOLUSD",1721678036314,45.0,182.98,182.95,13.06]
["bitfinex","SOLUSD",1721678038295,15.4645,183.0,182.9,65.9086]
["bitfinex","SOLUSD",1721678038296,50.4648,182.99,182.94,13.06]
["bitfinex","SOLUSD",1721678038616,45.0,182.99,182.95,13.06]
["bitfinex","SOLUSD",1721678039599,45.0,182.99,182.93,5.4665]
["bitfinex","SOLUSD",1721678039600,45.0,182.99,182.96,13.06]
["bitfinex","SOLUSD",1721678040100,5.4647,182.99,182.95,13.06]
["bitfinex","SOLUSD",1721678040425,45.0,182.98,182.93,13.06]
["bitfinex","SOLUSD",1721678040800,10.0,182.97,182.93,13.06]
["bitfinex","SOLUSD",1721678041005,45.0,182.96,182.91,13.06]
["bitfinex","SOLUSD",1721678041529,50.4657,182.96,182.91,13.06]
["bitfinex","SOLUSD",1721678041906,45.0,182.96,182.92,13.06]
["bitfinex","SOLUSD",1721678042111,22.6408,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1721678042288,45.0,182.94,182.91,13.06]
["bitfinex","SOLUSD",1721678042831,45.0,182.94,182.89,26.7294]
["bitfinex","SOLUSD",1721678043687,45.0,182.94,182.89,32.1971]
["bitfinex","SOLUSD",1721678043892,45.0,182.94,182.9,13.06]
["bitfinex","SOLUSD",1721678044425,45.0,182.94,182.93,13.06]
["bitfinex","SOLUSD",1721678045218,45.0,182.94,182.92,13.06]
["bitfinex","SOLUSD",1721678046997,45.0,182.94,182.91,13.06]
["bitfinex","SOLUSD",1721678050315,45.0,182.94,182.84,13.6727]
["bitfinex","SOLUSD",1721678050316,23.06,182.93,182.84,13.6727]
["bitfinex","SOLUSD",1721678050516,10.0,182.91,182.86,13.06]
["bitfinex","SOLUSD",1721678050720,5.4675,182.9,182.86,13.06]
["bitfinex","SOLUSD",1721678051023,45.0,182.89,182.86,13.06]
["bitfinex","SOLUSD",1721678051594,23.06,182.93,182.87,13.06]
["bitfinex","SOLUSD",1721678051825,45.0,182.92,182.88,13.06]
["bitfinex","SOLUSD",1721678052019,16.4205,182.95,182.89,13.06]
["bitfinex","SOLUSD",1721678052228,16.4205,182.95,182.93,13.06]
["bitfinex","SOLUSD",1721678053006,16.4205,182.95,182.92,13.06]
["bitfinex","SOLUSD",1721678053203,16.4205,182.95,182.93,13.06]
["bitfinex","SOLUSD",1721678054893,16.4205,182.95,182.92,13.06]
["bitfinex","SOLUSD",1721678054894,45.0,182.94,182.92,13.06]
["bitfinex","SOLUSD",1721678055332,45.0,182.94,182.91,13.06]
["bitfinex","SOLUSD",1721678055506,60.4665,182.94,182.91,13.06]
["bitfinex","SOLUSD",1721678055702,60.4665,182.94,182.9,13.06]
["bitfinex","SOLUSD",1721678055703,45.0,182.94,182.9,13.06]
["bitfinex","SOLUSD",1721678056128,45.0,182.94,182.91,13.06]
["bitfinex","SOLUSD",1721678056608,50.4663,182.94,182.91,13.06]
["bitfinex","SOLUSD",1721678056928,45.0,182.94,182.91,13.06]
["bitfinex","SOLUSD",1721678058028,50.4663,182.94,182.91,13.06]
["bitfinex","SOLUSD",1721678058243,45.0,182.94,182.91,13.06]
["bitfinex","SOLUSD",1721678058542,45.0,182.94,182.86,1.09352859]
["bitfinex","SOLUSD",1721678058698,45.0,182.94,182.87,13.06]
["bitfinex","SOLUSD",1721678058699,5.4675,182.9,182.87,13.06]
["bitfinex","SOLUSD",1721678058900,45.0,182.89,182.86,13.06]
["bitfinex","SOLUSD",1721678059101,45.0,182.89,182.87,13.06]
["bitfinex","SOLUSD",1721678059301,50.4675,182.9,182.87,13.06]
["bitfinex","SOLUSD",1721678060124,45.0,182.9,182.87,13.06]
["bitfinex","SOLUSD",1721678060310,5.468,182.88,182.81,5.47]
["bitfinex","SOLUSD",1721678060646,5.468,182.88,182.85,13.06]
["bitfinex","SOLUSD",1721678060796,45.0,182.87,182.84,13.06]
["bitfinex","SOLUSD",1721678061003,50.4683,182.87,182.84,13.06]
["bitfinex","SOLUSD",1721678061934,45.0,182.87,182.84,13.06]
["bitfinex","SOLUSD",1721678062140,45.0,182.87,182.86,13.06]
["bitfinex","SOLUSD",1721678062431,21.8864,182.95,182.88,13.67]
["bitfinex","SOLUSD",1721678062643,21.8864,182.95,182.91,13.06]
["bitfinex","SOLUSD",1721678062821,16.4205,182.95,182.91,13.06]
["bitfinex","SOLUSD",1721678063015,21.8865,182.95,182.91,13.06]
["bitfinex","SOLUSD",1721678063630,5.4663,182.94,182.91,13.06]
["bitfinex","SOLUSD",1721678063827,5.4668,182.93,182.9,13.06]
["bitfinex","SOLUSD",1721678064004,5.4668,182.92,182.9,13.06]
["bitfinex","SOLUSD",1721678064201,5.4675,182.9,182.83,5.4693]
["bitfinex","SOLUSD",1721678064426,5.4675,182.9,182.82,13.6744]
["bitfinex","SOLUSD",1721678064599,50.4677,182.89,182.82,19.1439]
["bitfinex","SOLUSD",1721678064801,50.4677,182.89,182.83,5.4695]
["bitfinex","SOLUSD",1721678065001,50.4677,182.89,182.82,19.1442]
["bitfinex","SOLUSD",1721678065937,45.0,182.89,182.81,5.47]
["bitfinex","SOLUSD",1721678066235,15.4766,182.88,182.81,5.47]
["bitfinex","SOLUSD",1721678066524,15.4766,182.88,182.79,13.6766]
["bitfinex","SOLUSD",1721678066525,50.4683,182.87,182.79,13.6766]
["bitfinex","SOLUSD",1721678067516,50.4683,182.87,182.8,5.4703]
["bitfinex","SOLUSD",1721678068202,5.469,182.85,182.79,19.1473]
["bitfinex","SOLUSD",1721678068410,45.0,182.84,182.79,13.6766]
["bitfinex","SOLUSD",1721678068635,45.0,182.84,182.77,5.4712]
["bitfinex","SOLUSD",1721678068843,5.4695,182.83,182.77,5.4712]
["bitfinex","SOLUSD",1721678069138,45.0,182.82,182.76,19.1506]
["bitfinex","SOLUSD",1721678069437,50.4698,182.82,182.76,19.1506]
["bitfinex","SOLUSD",1721678069601,10.0,182.81,182.73,13.6812]
["bitfinex","SOLUSD",1721678069802,50.4707,182.8,182.73,19.1535]
["bitfinex","SOLUSD",1721678070926,5.4713,182.78,182.71,5.473]
["bitfinex","SOLUSD",1721678071304,45.0,182.77,182.71,5.473]
["bitfinex","SOLUSD",1721678071729,50.4714,182.77,182.7,19.1568]
["bitfinex","SOLUSD",1721678071910,60.4714,182.77,182.7,19.1568]
["bitfinex","SOLUSD",1721678072246,15.4719,182.75,182.64,79.57224401]
["bitfinex","SOLUSD",1721678072545,15.4719,182.75,182.64,74.09724401]
["bitfinex","SOLUSD",1721678072751,60.4719,182.75,182.64,74.09724401]
["bitfinex","SOLUSD",1721678073032,76.9019,182.75,182.64,74.09724401]
["bitfinex","SOLUSD",1721678073245,60.4719,182.75,182.64,87.78514401]
["bitfinex","SOLUSD",1721678073538,66.17173766,182.75,182.64,87.78514401]
["bitfinex","SOLUSD",1721678073845,82.60173766,182.75,182.64,74.09724401]
["bitfinex","SOLUSD",1721678074373,82.60173766,182.75,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678074374,92.60173766,182.75,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678074509,82.60173766,182.75,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678075347,72.60173766,182.75,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678075553,66.17173766,182.75,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678076752,50.4719,182.75,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678077057,5.4716,182.76,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678077241,5.4719,182.75,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678078411,10.0,182.78,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678078629,5.4716,182.76,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678078847,5.69964222,182.79,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678079022,10.0,182.78,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678079225,5.4715,182.77,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678079448,11.17064222,182.79,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678079652,5.69964222,182.79,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678080020,5.471,182.78,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678080441,16.27634293,182.82,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678080442,10.0,182.82,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678080662,5.4707,182.79,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678081063,5.4703,182.81,182.74,5.4721304]
["bitfinex","SOLUSD",1721678081361,19.37049522,182.84,182.74,5.4721304]
["bitfinex","SOLUSD",1721678081362,5.69725975,182.83,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678081744,5.4705,182.8,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678082075,5.4708,182.79,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678082260,5.4711,182.78,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678082646,5.4707,182.79,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678082845,45.0,182.78,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678083069,23.6738,182.84,182.74,13.6805304]
["bitfinex","SOLUSD",1721678083070,45.0,182.79,182.74,13.6805304]
["bitfinex","SOLUSD",1721678083248,45.0,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1721678083562,45.0,182.79,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678084346,45.0,182.79,182.74,5.4722304]
["bitfinex","SOLUSD",1721678084668,45.0,182.8,182.74,5.4722304]
["bitfinex","SOLUSD",1721678085054,50.4704,182.8,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678085368,5.4708,182.79,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678085572,45.0,182.78,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678086067,45.0,182.79,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678086366,50.4708,182.79,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678086573,5.4711,182.78,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678086877,45.0,182.77,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678087371,45.0,182.78,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678088377,45.0,182.78,182.74,5.4722304]
["bitfinex","SOLUSD",1721678089281,45.0,182.79,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678090663,5.471,182.78,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678090865,45.0,182.77,182.74,3.04e-05]
["bitfinex","SOLUSD",1721678091068,45.0,182.77,182.71,1.09446372]
["bitfinex","SOLUSD",1721678091268,45.0,182.78,182.69,36.2869304]
["bitfinex","SOLUSD",1721678091653,5.472,182.75,182.69,36.2869304]
["bitfinex","SOLUSD",1721678091873,45.0,182.74,182.69,36.2869304]
["bitfinex","SOLUSD",1721678092182,45.0,182.74,182.69,41.7603304]
["bitfinex","SOLUSD",1721678092384,45.0,182.75,182.66,39.8164]
["bitfinex","SOLUSD",1721678092754,45.0,182.75,182.68,5.474]
["bitfinex","SOLUSD",1721678092955,50.472,182.75,182.68,5.474]
["bitfinex","SOLUSD",1721678094350,5.4726,182.73,182.66,13.6864]
["bitfinex","SOLUSD",1721678094554,45.0,182.72,182.68,5.4738]
["bitfinex","SOLUSD",1721678094792,5.4722,182.74,182.68,5.4738]
["bitfinex","SOLUSD",1721678094954,5.4722,182.74,182.66,13.6864]
["bitfinex","SOLUSD",1721678094955,45.0,182.73,182.66,13.6864]
["bitfinex","SOLUSD",1721678095157,45.0,182.73,182.68,13.6846]
["bitfinex","SOLUSD",1721678095687,45.0,182.73,182.7,5.4733]
["bitfinex","SOLUSD",1721678095984,45.0,182.73,182.71,5.4731]
["bitfinex","SOLUSD",1721678096971,45.0,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1721678097173,45.0,182.73,182.69,5.4736]
["bitfinex","SOLUSD",1721678097693,45.0,182.74,182.69,5.4736]
["bitfinex","SOLUSD",1721678097895,45.0,182.75,182.68,13.6846]
["bitfinex","SOLUSD",1721678098192,5.4723,182.74,182.68,13.6846]
["bitfinex","SOLUSD",1721678098371,45.0,182.73,182.68,13.6846]
["bitfinex","SOLUSD",1721678098693,45.0,182.73,182.68,19.1585]
["bitfinex","SOLUSD",1721678098887,5.4711,182.78,182.7,13.683]
["bitfinex","SOLUSD",1721678099201,65.0,182.77,182.7,13.683]
["bitfinex","SOLUSD",1721678099363,65.0,182.77,182.71,5.473]
["bitfinex","SOLUSD",1721678099562,65.0,182.77,182.66,13.6859]
["bitfinex","SOLUSD",1721678099793,65.0,182.77,182.69,5.4737]
["bitfinex","SOLUSD",1721678100101,5.4726,182.73,182.69,26.13]
["bitfinex","SOLUSD",1721678100257,45.0,182.72,182.69,26.13]
["bitfinex","SOLUSD",1721678101459,20.0,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1721678101866,5.70134578,182.81,182.72,13.6815]
["bitfinex","SOLUSD",1721678102077,5.4705,182.8,182.73,6.56665379]
["bitfinex","SOLUSD",1721678102259,5.4707,182.79,182.73,5.4724]
["bitfinex","SOLUSD",1721678102458,5.471,182.78,182.72,45.2843]
["bitfinex","SOLUSD",1721678103061,5.4713,182.77,182.72,39.8115]
["bitfinex","SOLUSD",1721678103285,45.0,182.76,182.72,39.8115]
["bitfinex","SOLUSD",1721678103585,45.0,182.76,182.72,45.2843]
["bitfinex","SOLUSD",1721678104093,45.0,182.76,182.72,39.8115]
["bitfinex","SOLUSD",1721678104296,45.0,182.76,182.72,13.6815]
["bitfinex","SOLUSD",1721678104698,45.0,182.77,182.72,13.6815]
["bitfinex","SOLUSD",1721678105163,50.4713,182.77,182.72,13.6815]
["bitfinex","SOLUSD",1721678105662,5.4716,182.76,182.7,5.4734]
["bitfinex","SOLUSD",1721678105873,45.0,182.75,182.7,5.4734]
["bitfinex","SOLUSD",1721678106160,45.0,182.75,182.71,13.6828]
["bitfinex","SOLUSD",1721678106360,45.0,182.75,182.71,19.1558]
["bitfinex","SOLUSD",1721678106556,45.0,182.75,182.72,5.4726]
["bitfinex","SOLUSD",1721678107286,45.0,182.75,182.73,5.4723]
["bitfinex","SOLUSD",1721678107663,5.70136763,182.84,182.73,13.6807]
["bitfinex","SOLUSD",1721678107664,5.4702,182.81,182.73,13.6807]
["bitfinex","SOLUSD",1721678107869,5.70136763,182.84,182.73,13.6807]
["bitfinex","SOLUSD",1721678108073,5.4705,182.8,182.73,19.153]
["bitfinex","SOLUSD",1721678108270,5.4705,182.8,182.74,5.4721]
["bitfinex","SOLUSD",1721678109168,5.4705,182.8,182.73,19.1532]
["bitfinex","SOLUSD",1721678109384,5.4702,182.81,182.73,13.6807]
["bitfinex","SOLUSD",1721678109591,5.70136763,182.84,182.74,1.09429585]
["bitfinex","SOLUSD",1721678109797,5.4693,182.84,182.78,5.4709]
["bitfinex","SOLUSD",1721678109965,23.6698,182.89,182.78,5.4709]
["bitfinex","SOLUSD",1721678110298,5.4686,182.87,182.8,5.4702]
["bitfinex","SOLUSD",1721678110591,5.4684,182.87,182.8,5.4704]
["bitfinex","SOLUSD",1721678110806,5.4684,182.87,182.81,5.4701]
["bitfinex","SOLUSD",1721678110982,5.4678,182.89,182.83,5.4695]
["bitfinex","SOLUSD",1721678111169,5.69643179,182.91,182.83,5.4695]
["bitfinex","SOLUSD",1721678111497,10.0,182.91,182.83,5.4695]
["bitfinex","SOLUSD",1721678111796,13.665,182.95,182.83,5.4695]
["bitfinex","SOLUSD",1721678111797,5.69802001,182.94,182.83,5.4695]
["bitfinex","SOLUSD",1721678112007,5.69802001,182.94,182.84,5.4691]
["bitfinex","SOLUSD",1721678112008,5.4674,182.91,182.84,5.4691]
["bitfinex","SOLUSD",1721678112303,5.4674,182.9,182.84,5.4691]
["bitfinex","SOLUSD",1721678112498,5.4674,182.9,182.83,5.4695]
["bitfinex","SOLUSD",1721678112703,15.7928,182.93,182.82,1.09381322]
["bitfinex","SOLUSD",1721678112704,5.4671,182.92,182.84,14.76676844]
["bitfinex","SOLUSD",1721678113006,5.4671,182.92,182.85,5.4689]
["bitfinex","SOLUSD",1721678113380,5.4666,182.93,182.86,5.4685]
["bitfinex","SOLUSD",1721678113589,5.4666,182.93,182.86,1.09366663]
["bitfinex","SOLUSD",1721678113792,5.4666,182.93,182.85,5.4686]
["bitfinex","SOLUSD",1721678114067,20.861,182.97,182.9,5.4673]
["bitfinex","SOLUSD",1721678114407,20.861,182.97,182.87,15.4311]
["bitfinex","SOLUSD",1721678114408,15.3956,182.97,182.89,13.6693]
["bitfinex","SOLUSD",1721678114580,20.8612,182.97,182.9,5.4674]
["bitfinex","SOLUSD",1721678115171,20.8612,182.97,182.87,15.4311]
["bitfinex","SOLUSD",1721678115172,15.3956,182.97,182.87,20.8992]
["bitfinex","SOLUSD",1721678115372,5.4667,182.93,182.85,5.4688]
["bitfinex","SOLUSD",1721678115611,5.4667,182.93,182.82,41.5611]
["bitfinex","SOLUSD",1721678115773,45.0,182.92,182.82,41.5611]
["bitfinex","SOLUSD",1721678116276,22.19464307,182.99,182.88,26.13]
["bitfinex","SOLUSD",1721678116277,5.69694307,182.99,182.88,26.13]
["bitfinex","SOLUSD",1721678116482,5.4645,183.0,182.93,5.4665]
["bitfinex","SOLUSD",1721678116899,5.4647,182.99,182.92,5.4667]
["bitfinex","SOLUSD",1721678117202,5.4652,182.98,182.91,13.6677]
["bitfinex","SOLUSD",1721678117599,5.4652,182.98,182.91,19.1345]
["bitfinex","SOLUSD",1721678117902,5.4652,182.98,182.88,26.13]
["bitfinex","SOLUSD",1721678117903,5.4642,183.01,182.93,13.6657]
["bitfinex","SOLUSD",1721678118077,45.0,183.0,182.93,13.6657]
["bitfinex","SOLUSD",1721678118278,45.0,183.0,182.94,5.4662]
["bitfinex","SOLUSD",1721678118492,15.3956,183.02,182.95,5.4659]
["bitfinex","SOLUSD",1721678119002,10.0,182.98,182.89,13.6687]
["bitfinex","SOLUSD",1721678119175,10.0,182.98,182.87,5.4683]
["bitfinex","SOLUSD",1721678119176,5.4662,182.94,182.87,5.4683]
["bitfinex","SOLUSD",1721678119380,5.4665,182.93,182.86,5.4686]
["bitfinex","SOLUSD",1721678119783,45.0,182.92,182.86,5.4686]
["bitfinex","SOLUSD",1721678121781,45.0,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1721678122123,45.0,182.92,182.85,39.8017]
["bitfinex","SOLUSD",1721678122614,45.0,182.92,182.82,15.4311]
["bitfinex","SOLUSD",1721678122615,5.4671,182.91,182.84,5.4692]
["bitfinex","SOLUSD",1721678122801,45.0,182.9,182.84,5.4692]
["bitfinex","SOLUSD",1721678123309,45.0,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1721678123510,45.0,182.91,182.85,5.4689]
["bitfinex","SOLUSD",1721678123812,45.0,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1721678124805,45.0,182.91,182.87,13.6708]
["bitfinex","SOLUSD",1721678125309,45.0,182.91,182.87,19.1391]
["bitfinex","SOLUSD",1721678125478,45.0,182.91,182.85,5.4687]
["bitfinex","SOLUSD",1721678125686,45.0,182.91,182.77,27.3557]
["bitfinex","SOLUSD",1721678125687,45.0,182.91,182.8,13.6761]
["bitfinex","SOLUSD",1721678125883,10.0,182.9,182.8,13.6761]
["bitfinex","SOLUSD",1721678126102,5.4681,182.88,182.81,5.4701]
["bitfinex","SOLUSD",1721678126302,50.4686,182.87,182.8,19.1465]
["bitfinex","SOLUSD",1721678126517,45.0,182.87,182.8,13.6761]
["bitfinex","SOLUSD",1721678126982,45.0,182.87,182.82,5.4698]
["bitfinex","SOLUSD",1721678127182,45.0,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1721678127816,45.0,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1721678128217,45.0,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1721678128720,50.4679,182.89,182.82,13.6739]
["bitfinex","SOLUSD",1721678129091,50.4679,182.89,182.82,19.1437]
["bitfinex","SOLUSD",1721678129291,55.0,182.89,182.8,26.13]
["bitfinex","SOLUSD",1721678129515,50.468,182.89,182.81,5.4698]
["bitfinex","SOLUSD",1721678129720,50.468,182.89,182.82,5.4697]
["bitfinex","SOLUSD",1721678130100,45.0,182.89,182.83,5.4694]
["bitfinex","SOLUSD",1721678130302,45.0,182.9,182.84,5.4691]
["bitfinex","SOLUSD",1721678130505,45.0,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1721678130712,5.4671,182.91,182.85,5.4688]
["bitfinex","SOLUSD",1721678130917,45.0,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1721678131506,35.2007,182.95,182.86,13.6716]
["bitfinex","SOLUSD",1721678131507,31.5356,182.95,182.86,13.6716]
["bitfinex","SOLUSD",1721678131824,5.4669,182.92,182.86,13.6716]
["bitfinex","SOLUSD",1721678132806,50.4671,182.91,182.86,13.6716]
["bitfinex","SOLUSD",1721678133326,50.4671,182.91,182.85,5.4688]
["bitfinex","SOLUSD",1721678134605,45.0,182.91,182.85,5.4688]
["bitfinex","SOLUSD",1721678135533,45.0,182.91,182.83,39.8036]
["bitfinex","SOLUSD",1721678135534,45.0,182.91,182.86,13.6714]
["bitfinex","SOLUSD",1721678135933,45.0,182.91,182.86,19.14]
["bitfinex","SOLUSD",1721678136101,45.0,182.92,182.86,19.14]
["bitfinex","SOLUSD",1721678136945,50.4669,182.92,182.86,19.14]
["bitfinex","SOLUSD",1721678138130,45.0,182.92,182.86,19.14]
["bitfinex","SOLUSD",1721678138429,50.4669,182.92,182.86,19.14]
["bitfinex","SOLUSD",1721678139805,45.0,182.92,182.86,19.14]
["bitfinex","SOLUSD",1721678140005,50.4666,182.93,182.87,5.4683]
["bitfinex","SOLUSD",1721678140421,50.4666,182.93,182.86,19.14]
["bitfinex","SOLUSD",1721678141123,45.0,182.93,182.83,39.8038]
["bitfinex","SOLUSD",1721678141321,5.4677,182.9,182.83,45.2731]
["bitfinex","SOLUSD",1721678141627,45.0,182.89,182.83,39.8038]
["bitfinex","SOLUSD",1721678142338,45.0,182.89,182.84,5.469]
["bitfinex","SOLUSD",1721678142537,45.0,182.9,182.84,5.469]
["bitfinex","SOLUSD",1721678143019,45.0,182.9,182.83,39.8038]
["bitfinex","SOLUSD",1721678143020,45.0,182.9,182.85,14.76559675]
["bitfinex","SOLUSD",1721678143338,45.0,182.9,182.86,1.09361277]
["bitfinex","SOLUSD",1721678143534,45.0,182.9,182.87,5.4681]
["bitfinex","SOLUSD",1721678143834,45.0,182.9,182.86,5.4685]
["bitfinex","SOLUSD",1721678144140,45.0,182.9,182.85,13.6719]
["bitfinex","SOLUSD",1721678144520,45.0,182.9,182.86,5.4685]
["bitfinex","SOLUSD",1721678144722,45.0,182.91,182.86,5.4685]
["bitfinex","SOLUSD",1721678144918,45.0,182.92,182.86,5.4685]
["bitfinex","SOLUSD",1721678145239,45.0,182.92,182.86,6.56213124]
["bitfinex","SOLUSD",1721678145442,45.0,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1721678146315,45.0,182.92,182.86,6.56223124]
["bitfinex","SOLUSD",1721678146519,45.0,182.92,182.85,19.1407]
["bitfinex","SOLUSD",1721678146718,45.0,182.93,182.85,19.1407]
["bitfinex","SOLUSD",1721678147236,5.4669,182.92,182.85,19.1407]
["bitfinex","SOLUSD",1721678147416,45.0,182.91,182.85,19.1407]
["bitfinex","SOLUSD",1721678148626,45.0,182.91,182.85,13.6719]
["bitfinex","SOLUSD",1721678148849,45.0,182.92,182.85,13.6719]
["bitfinex","SOLUSD",1721678149474,45.0,182.92,182.87,5.4682]
["bitfinex","SOLUSD",1721678149852,45.0,182.92,182.86,5.4685]
["bitfinex","SOLUSD",1721678150150,9.01525299,182.98,182.89,26.13]
["bitfinex","SOLUSD",1721678150339,9.01525299,182.98,182.95,5.4658]
["bitfinex","SOLUSD",1721678150662,9.01525299,182.98,182.94,13.665]
["bitfinex","SOLUSD",1721678150973,9.01525299,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1721678151534,45.0,182.97,182.94,13.665]
["bitfinex","SOLUSD",1721678152273,9.01525299,182.98,182.94,19.1312]
["bitfinex","SOLUSD",1721678154543,9.01525299,182.98,182.95,6.55879537]
["bitfinex","SOLUSD",1721678155943,9.01525299,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1721678160879,9.01525299,182.98,182.97,6.55821413]
["bitfinex","SOLUSD",1721678161375,16.6,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1721678161578,5.4612,183.11,183.04,5.4632]
["bitfinex","SOLUSD",1721678162141,5.4609,183.12,183.01,26.13]
["bitfinex","SOLUSD",1721678162343,41.3646,183.13,183.06,5.4626]
["bitfinex","SOLUSD",1721678162541,5.4609,183.12,183.05,5.4629]
["bitfinex","SOLUSD",1721678162976,5.4609,183.12,183.05,6.55533299]
["bitfinex","SOLUSD",1721678163163,27.705,183.13,183.06,5.4626]
["bitfinex","SOLUSD",1721678163574,50.4609,183.12,183.06,5.4626]
["bitfinex","SOLUSD",1721678163775,45.0,183.12,183.04,45.2506]
["bitfinex","SOLUSD",1721678164506,5.4612,183.11,183.04,45.2506]
["bitfinex","SOLUSD",1721678164674,45.0,183.1,183.04,45.2506]
["bitfinex","SOLUSD",1721678165157,45.0,183.1,182.99,18.38740033]
["bitfinex","SOLUSD",1721678165158,55.0,183.1,183.0,5.4644]
["bitfinex","SOLUSD",1721678165356,20.0,183.09,183.0,13.6605]
["bitfinex","SOLUSD",1721678165560,45.0,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1721678165758,22.2444,183.13,183.04,1.09261281]
["bitfinex","SOLUSD",1721678165970,20.0,183.12,183.05,1.09243703]
["bitfinex","SOLUSD",1721678166176,22.2444,183.13,183.04,26.13]
["bitfinex","SOLUSD",1721678166387,27.705,183.13,183.07,5.4622]
["bitfinex","SOLUSD",1721678166561,22.2444,183.13,183.07,5.4622]
["bitfinex","SOLUSD",1721678166973,22.2444,183.13,183.08,5.462]
["bitfinex","SOLUSD",1721678167382,22.2444,183.13,183.07,5.4623]
["bitfinex","SOLUSD",1721678167568,45.0,183.12,183.06,13.656]
["bitfinex","SOLUSD",1721678167979,45.0,183.12,183.06,19.1186]
["bitfinex","SOLUSD",1721678168176,45.0,183.12,183.06,13.656]
["bitfinex","SOLUSD",1721678168384,22.2444,183.13,183.06,13.656]
["bitfinex","SOLUSD",1721678168589,5.4612,183.11,183.04,26.13]
["bitfinex","SOLUSD",1721678168766,5.4612,183.11,183.04,31.5932]
["bitfinex","SOLUSD",1721678168965,22.2444,183.13,183.05,14.74925985]
["bitfinex","SOLUSD",1721678169264,5.4614,183.11,183.05,13.6568]
["bitfinex","SOLUSD",1721678169469,22.2444,183.13,183.05,13.6568]
["bitfinex","SOLUSD",1721678169787,5.4621,183.08,183.02,19.1233]
["bitfinex","SOLUSD",1721678170093,45.0,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1721678170590,5.4625,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1721678170799,45.0,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1721678171174,50.4628,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1721678171375,50.4628,183.06,182.99,19.1264]
["bitfinex","SOLUSD",1721678171571,5.4631,183.05,182.99,13.6617]
["bitfinex","SOLUSD",1721678171772,15.9943,183.11,183.01,26.13]
["bitfinex","SOLUSD",1721678172025,15.9943,183.11,183.02,1.09262167]
["bitfinex","SOLUSD",1721678172185,25.9943,183.11,183.01,26.13]
["bitfinex","SOLUSD",1721678172502,10.0,183.09,183.0,5.4642]
["bitfinex","SOLUSD",1721678172708,5.4628,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1721678172873,5.4624,183.07,183.0,5.4643]
["bitfinex","SOLUSD",1721678173183,10.0,183.09,183.02,5.4637]
["bitfinex","SOLUSD",1721678173382,65.0,183.08,182.99,13.6619]
["bitfinex","SOLUSD",1721678173601,65.0,183.08,183.01,5.4641]
["bitfinex","SOLUSD",1721678173797,5.4624,183.07,183.0,5.4644]
["bitfinex","SOLUSD",1721678173991,45.0,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1721678174193,50.4627,183.06,182.99,19.1266]
["bitfinex","SOLUSD",1721678176285,45.0,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1721678176698,45.0,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1721678176900,60.4624,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1721678177119,60.4624,183.07,183.0,5.4644]
["bitfinex","SOLUSD",1721678177292,5.4626,183.06,182.99,13.6619]
["bitfinex","SOLUSD",1721678177492,45.0,183.05,182.99,13.6619]
["bitfinex","SOLUSD",1721678177708,45.0,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1721678177909,45.0,183.06,183.01,13.6598]
["bitfinex","SOLUSD",1721678178117,45.0,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1721678178346,45.0,183.07,183.05,13.04]
["bitfinex","SOLUSD",1721678178625,5.4626,183.06,183.03,13.04]
["bitfinex","SOLUSD",1721678178817,45.0,183.05,183.03,13.04]
["bitfinex","SOLUSD",1721678179516,45.0,183.05,183.01,13.04]
["bitfinex","SOLUSD",1721678179757,45.0,183.06,183.02,13.04]
["bitfinex","SOLUSD",1721678180219,45.0,183.06,183.01,13.04]
["bitfinex","SOLUSD",1721678180413,5.463,183.05,183.01,13.04]
["bitfinex","SOLUSD",1721678180616,45.0,183.04,183.01,13.04]
["bitfinex","SOLUSD",1721678180925,50.4627,183.06,183.01,13.04]
["bitfinex","SOLUSD",1721678181129,45.0,183.06,183.03,13.04]
["bitfinex","SOLUSD",1721678181519,20.0,183.08,183.05,13.04]
["bitfinex","SOLUSD",1721678181740,13.04,183.15,183.07,13.04]
["bitfinex","SOLUSD",1721678181919,6.488,183.13,183.1,13.04]
["bitfinex","SOLUSD",1721678182835,6.488,183.13,183.12,13.04]
["bitfinex","SOLUSD",1721678183047,6.488,183.13,183.11,13.04]
["bitfinex","SOLUSD",1721678183527,11.9487,183.13,183.1,13.04]
["bitfinex","SOLUSD",1721678183742,21.0532,183.15,183.11,13.04]
["bitfinex","SOLUSD",1721678184648,21.0532,183.15,183.08,5.462]
["bitfinex","SOLUSD",1721678185142,15.593,183.15,183.1,5.4612]
["bitfinex","SOLUSD",1721678185640,15.593,183.15,183.04,26.07]
["bitfinex","SOLUSD",1721678186014,15.593,183.15,183.04,1.09252626]
["bitfinex","SOLUSD",1721678186411,15.593,183.15,183.01,26.07]
["bitfinex","SOLUSD",1721678186412,20.0,183.14,183.05,1.09248111]
["bitfinex","SOLUSD",1721678186638,20.0,183.14,183.01,26.07]
["bitfinex","SOLUSD",1721678186837,55.0,183.13,183.02,1.09242213]
["bitfinex","SOLUSD",1721678187224,45.0,183.13,183.01,26.07]
["bitfinex","SOLUSD",1721678187631,45.0,183.13,183.02,1.0924732]
["bitfinex","SOLUSD",1721678188143,45.0,183.13,183.01,26.07]
["bitfinex","SOLUSD",1721678188144,15.593,183.15,183.04,26.07]
["bitfinex","SOLUSD",1721678188444,15.593,183.15,183.07,26.07]
["bitfinex","SOLUSD",1721678189229,15.593,183.15,183.04,26.07]
["bitfinex","SOLUSD",1721678189546,25.593,183.15,183.04,26.07]
["bitfinex","SOLUSD",1721678189754,45.0,183.14,183.04,26.07]
["bitfinex","SOLUSD",1721678189928,45.0,183.14,183.05,1.09237429]
["bitfinex","SOLUSD",1721678190633,45.0,183.14,183.06,1.09237732]
["bitfinex","SOLUSD",1721678191351,45.0,183.14,183.04,26.07]
["bitfinex","SOLUSD",1721678191656,45.0,183.14,183.05,1.09235976]
["bitfinex","SOLUSD",1721678191827,45.0,183.14,183.04,26.07]
["bitfinex","SOLUSD",1721678193571,6.4895,183.12,182.98,21.4283]
["bitfinex","SOLUSD",1721678193860,45.0,183.11,183.0,26.07]
["bitfinex","SOLUSD",1721678194168,45.0,183.11,183.01,1.09245486]
["bitfinex","SOLUSD",1721678194459,45.0,183.11,183.0,26.07]
["bitfinex","SOLUSD",1721678195679,45.0,183.11,183.01,1.09253154]
["bitfinex","SOLUSD",1721678195841,45.0,183.11,183.0,26.07]
["bitfinex","SOLUSD",1721678196250,45.0,183.11,183.03,26.07]
["bitfinex","SOLUSD",1721678196466,45.0,183.11,183.04,1.09245129]
["bitfinex","SOLUSD",1721678196655,45.0,183.11,183.05,1.09245279]
["bitfinex","SOLUSD",1721678197076,6.4895,183.12,183.05,1.09245279]
["bitfinex","SOLUSD",1721678197857,6.4895,183.12,183.03,26.07]
["bitfinex","SOLUSD",1721678198670,45.0,183.11,183.04,1.09237251]
["bitfinex","SOLUSD",1721678199183,45.0,183.11,183.05,1.09237319]
["bitfinex","SOLUSD",1721678199544,15.593,183.15,183.03,26.07]
["bitfinex","SOLUSD",1721678200361,15.593,183.15,183.06,26.07]
["bitfinex","SOLUSD",1721678200975,45.0,183.14,183.06,26.07]
["bitfinex","SOLUSD",1721678205400,45.0,183.14,183.03,26.07]
["bitfinex","SOLUSD",1721678206372,45.0,183.14,183.11,13.03]
["bitfinex","SOLUSD",1721678207784,45.0,183.14,183.1,13.03]
["bitfinex","SOLUSD",1721678208464,45.0,183.14,183.07,13.03]
["bitfinex","SOLUSD",1721678208465,68.03,183.14,183.07,13.03]
["bitfinex","SOLUSD",1721678208660,20.0,183.13,183.07,13.03]
["bitfinex","SOLUSD",1721678208863,45.0,183.12,183.07,13.03]
["bitfinex","SOLUSD",1721678209261,45.0,183.12,183.08,13.03]
["bitfinex","SOLUSD",1721678209774,45.0,183.12,183.07,13.03]
["bitfinex","SOLUSD",1721678210285,6.0557,183.11,183.0,52.12]
["bitfinex","SOLUSD",1721678210494,45.0,183.1,183.06,13.03]
["bitfinex","SOLUSD",1721678210659,29.0157,183.09,182.97,2.19810907]
["bitfinex","SOLUSD",1721678210854,29.0157,183.09,182.93,21.3998]
["bitfinex","SOLUSD",1721678210855,45.0,183.08,183.03,13.03]
["bitfinex","SOLUSD",1721678211397,45.0,183.08,183.04,13.03]
["bitfinex","SOLUSD",1721678211861,45.0,183.08,183.03,13.03]
["bitfinex","SOLUSD",1721678212060,45.0,183.08,182.93,23.60640728]
["bitfinex","SOLUSD",1721678212358,68.03,183.08,183.02,13.03]
["bitfinex","SOLUSD",1721678212867,68.03,183.08,183.03,13.03]
["bitfinex","SOLUSD",1721678213364,45.0,183.08,183.05,13.03]
["bitfinex","SOLUSD",1721678215402,45.0,183.08,183.03,13.03]
["bitfinex","SOLUSD",1721678215577,45.0,183.08,182.93,23.60640728]
["bitfinex","SOLUSD",1721678215578,68.03,183.08,182.93,23.60640728]
["bitfinex","SOLUSD",1721678215771,68.03,183.08,183.02,13.03]
["bitfinex","SOLUSD",1721678216597,55.0,183.08,183.02,13.03]
["bitfinex","SOLUSD",1721678216765,55.0,183.08,183.03,13.03]
["bitfinex","SOLUSD",1721678218298,20.0,183.07,183.02,13.03]
["bitfinex","SOLUSD",1721678218477,45.0,183.06,183.02,13.03]
["bitfinex","SOLUSD",1721678218674,45.0,183.06,183.01,13.03]
["bitfinex","SOLUSD",1721678220968,45.0,183.06,182.98,13.03]
["bitfinex","SOLUSD",1721678220969,29.0403,183.04,182.98,13.03]
["bitfinex","SOLUSD",1721678221467,45.0,183.03,182.98,13.03]
["bitfinex","SOLUSD",1721678221789,58.03,183.03,182.97,13.03]
["bitfinex","SOLUSD",1721678222169,10.0,183.02,182.96,13.03]
["bitfinex","SOLUSD",1721678222398,10.0,183.02,182.9,52.12]
["bitfinex","SOLUSD",1721678222399,45.0,183.01,182.98,13.03]
["bitfinex","SOLUSD",1721678223592,45.0,183.01,182.96,13.03]
["bitfinex","SOLUSD",1721678223899,45.0,183.01,182.97,13.03]
["bitfinex","SOLUSD",1721678224674,45.0,183.01,182.96,13.03]
["bitfinex","SOLUSD",1721678224878,58.03,183.01,182.95,13.03]
["bitfinex","SOLUSD",1721678225408,15.6347,183.0,182.95,13.03]
["bitfinex","SOLUSD",1721678225707,45.0,182.99,182.95,13.03]
["bitfinex","SOLUSD",1721678226069,45.0,182.99,182.94,13.03]
["bitfinex","SOLUSD",1721678226485,58.03,182.99,182.93,13.03]
["bitfinex","SOLUSD",1721678227505,29.6228,182.98,182.92,13.03]
["bitfinex","SOLUSD",1721678227814,45.0,182.97,182.92,13.03]
["bitfinex","SOLUSD",1721678228191,45.0,182.97,182.93,13.03]
["bitfinex","SOLUSD",1721678228385,45.0,182.97,182.85,1.09338242]
["bitfinex","SOLUSD",1721678228386,45.0,182.97,182.94,13.03]
["bitfinex","SOLUSD",1721678229388,45.0,182.97,182.93,13.03]
["bitfinex","SOLUSD",1721678229609,45.0,182.97,182.9,5.4673]
["bitfinex","SOLUSD",1721678229792,45.0,182.97,182.93,13.03]
["bitfinex","SOLUSD",1721678230591,5.4657,182.96,182.93,13.03]
["bitfinex","SOLUSD",1721678230924,45.0,182.95,182.93,13.03]
["bitfinex","SOLUSD",1721678231320,45.0,182.96,182.93,13.03]
["bitfinex","SOLUSD",1721678231807,26.5928,182.98,182.95,13.03]
["bitfinex","SOLUSD",1721678231977,26.5928,182.98,182.96,13.03]
["bitfinex","SOLUSD",1721678231978,45.0,182.97,182.96,13.03]
["bitfinex","SOLUSD",1721678232173,65.0,182.97,182.96,13.03]
["bitfinex","SOLUSD",1721678232387,20.0,182.97,182.96,13.03]
["bitfinex","SOLUSD",1721678232607,6.5928,182.98,182.96,13.03]
["bitfinex","SOLUSD",1721678232777,6.5928,182.98,182.97,13.03]
["bitfinex","SOLUSD",1721678233479,6.5928,182.98,182.96,13.03]
["bitfinex","SOLUSD",1721678233877,45.0,182.97,182.96,13.03]
["bitfinex","SOLUSD",1721678236499,15.6347,183.0,182.96,13.03]
["bitfinex","SOLUSD",1721678236699,15.6347,183.0,182.95,1.09305967]
["bitfinex","SOLUSD",1721678236902,15.6347,183.0,182.9,13.6683]
["bitfinex","SOLUSD",1721678237093,5.4656,182.96,182.94,13.03]
["bitfinex","SOLUSD",1721678237411,5.4654,182.97,182.94,13.03]
["bitfinex","SOLUSD",1721678237612,5.4658,182.96,182.94,13.03]
["bitfinex","SOLUSD",1721678237910,45.0,182.95,182.93,13.03]
["bitfinex","SOLUSD",1721678238290,50.466,182.95,182.92,13.03]
["bitfinex","SOLUSD",1721678238510,45.0,182.95,182.92,13.03]
["bitfinex","SOLUSD",1721678238811,5.4668,182.93,182.89,13.03]
["bitfinex","SOLUSD",1721678239319,45.0,182.92,182.91,13.03]
["bitfinex","SOLUSD",1721678240314,6.2052,182.96,182.91,13.03]
["bitfinex","SOLUSD",1721678240527,45.0,182.95,182.91,13.03]
["bitfinex","SOLUSD",1721678240695,5.4665,182.94,182.9,13.03]
["bitfinex","SOLUSD",1721678240896,45.0,182.93,182.9,13.03]
["bitfinex","SOLUSD",1721678241214,6.2052,182.96,182.92,13.03]
["bitfinex","SOLUSD",1721678241421,45.0,182.95,182.93,13.03]
["bitfinex","SOLUSD",1721678241720,34.7437,183.0,182.93,13.03]
["bitfinex","SOLUSD",1721678241921,20.0,182.99,182.94,13.03]
["bitfinex","SOLUSD",1721678242213,5.4656,182.97,182.94,13.03]
["bitfinex","SOLUSD",1721678242422,5.466,182.95,182.93,13.03]
["bitfinex","SOLUSD",1721678242899,45.0,182.94,182.93,13.03]
["bitfinex","SOLUSD",1721678243311,45.0,182.94,182.92,13.03]
["bitfinex","SOLUSD",1721678244222,21.7137,183.0,182.93,13.03]
["bitfinex","SOLUSD",1721678244422,50.4647,182.99,182.95,13.03]
["bitfinex","SOLUSD",1721678244603,5.4652,182.98,182.95,13.03]
["bitfinex","SOLUSD",1721678244803,45.0,182.97,182.95,13.03]
["bitfinex","SOLUSD",1721678245419,21.7137,183.0,182.96,13.03]
["bitfinex","SOLUSD",1721678245714,15.6347,183.0,182.98,13.03]
["bitfinex","SOLUSD",1721678245931,5.4639,183.02,182.99,13.03]
["bitfinex","SOLUSD",1721678246118,16.4552,183.04,182.98,13.03]
["bitfinex","SOLUSD",1721678246330,13.03,183.03,182.96,13.03]
["bitfinex","SOLUSD",1721678246711,6.4552,183.04,182.99,18.4946]
["bitfinex","SOLUSD",1721678246911,6.4552,183.04,183.0,13.03]
["bitfinex","SOLUSD",1721678247219,15.7485,183.05,182.92,27.3329]
["bitfinex","SOLUSD",1721678247220,15.7485,183.05,183.02,13.03]
["bitfinex","SOLUSD",1721678247721,21.2114,183.05,183.02,13.03]
["bitfinex","SOLUSD",1721678247926,5.4626,183.07,183.04,13.03]
["bitfinex","SOLUSD",1721678248291,22.9511,183.09,183.03,13.03]
["bitfinex","SOLUSD",1721678248495,23.03,183.07,183.01,13.03]
["bitfinex","SOLUSD",1721678248710,23.03,183.07,182.98,5.465]
["bitfinex","SOLUSD",1721678248913,23.03,183.07,183.0,13.03]
["bitfinex","SOLUSD",1721678249106,5.4638,183.03,183.0,13.03]
["bitfinex","SOLUSD",1721678249405,50.4638,183.02,182.99,13.03]
["bitfinex","SOLUSD",1721678249830,45.0,183.02,182.99,13.03]
["bitfinex","SOLUSD",1721678250136,45.0,183.03,183.01,13.03]
["bitfinex","SOLUSD",1721678250342,5.4629,183.06,183.01,13.03]
["bitfinex","SOLUSD",1721678251316,5.4624,183.07,183.02,13.03]
["bitfinex","SOLUSD",1721678251832,50.4626,183.06,183.02,13.03]
["bitfinex","SOLUSD",1721678252225,50.4626,183.06,182.99,5.4647]
["bitfinex","SOLUSD",1721678253152,45.0,183.06,183.0,5.4643]
["bitfinex","SOLUSD",1721678253319,45.0,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1721678253649,45.0,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1721678253831,45.0,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1721678254031,16.4959,183.09,183.02,1.09271133]
["bitfinex","SOLUSD",1721678254244,5.4606,183.13,183.06,5.4624]
["bitfinex","SOLUSD",1721678254425,11.9518,183.14,183.07,5.4623]
["bitfinex","SOLUSD",1721678254632,11.9518,183.14,183.04,13.6578]
["bitfinex","SOLUSD",1721678254633,5.4606,183.13,183.06,5.4626]
["bitfinex","SOLUSD",1721678254839,5.4606,183.13,183.07,5.4623]
["bitfinex","SOLUSD",1721678255041,11.9517,183.14,183.07,5.4623]
["bitfinex","SOLUSD",1721678255454,5.4606,183.13,183.07,5.4623]
["bitfinex","SOLUSD",1721678255756,11.9517,183.14,183.07,5.4623]
["bitfinex","SOLUSD",1721678256660,6.4914,183.14,183.05,5.4627]
["bitfinex","SOLUSD",1721678256852,5.4612,183.11,183.04,19.121]
["bitfinex","SOLUSD",1721678257166,5.4616,183.1,183.01,13.6603]
["bitfinex","SOLUSD",1721678257376,5.4616,183.1,183.03,5.4635]
["bitfinex","SOLUSD",1721678257733,45.0,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1721678258355,45.0,183.09,183.04,1.09261993]
["bitfinex","SOLUSD",1721678258569,45.0,183.1,183.03,13.6582]
["bitfinex","SOLUSD",1721678258875,45.0,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1721678259166,6.4914,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1721678259382,6.4914,183.14,183.08,6.55430322]
["bitfinex","SOLUSD",1721678259587,21.1423,183.15,183.08,5.4618]
["bitfinex","SOLUSD",1721678259588,15.6821,183.15,183.08,5.4618]
["bitfinex","SOLUSD",1721678259743,20.0,183.14,183.07,13.6558]
["bitfinex","SOLUSD",1721678260380,20.0,183.14,183.05,26.09]
["bitfinex","SOLUSD",1721678260381,15.6821,183.15,183.09,13.6538]
["bitfinex","SOLUSD",1721678260555,6.6216,183.18,183.09,13.6538]
["bitfinex","SOLUSD",1721678261049,6.6216,183.18,183.1,5.4614]
["bitfinex","SOLUSD",1721678261050,5.4594,183.17,183.1,5.4614]
["bitfinex","SOLUSD",1721678261251,5.4594,183.17,183.11,6.55320631]
["bitfinex","SOLUSD",1721678261443,21.6125304,183.19,183.12,1.09201548]
["bitfinex","SOLUSD",1721678261844,5.4591,183.18,183.12,6.55271548]
["bitfinex","SOLUSD",1721678262476,5.4591,183.18,183.12,5.4607]
["bitfinex","SOLUSD",1721678262644,5.4595,183.17,183.09,13.6538]
["bitfinex","SOLUSD",1721678262845,16.1536304,183.19,183.09,19.1155]
["bitfinex","SOLUSD",1721678262846,5.4598,183.16,183.09,19.1155]
["bitfinex","SOLUSD",1721678263268,45.0,183.15,183.09,13.6538]
["bitfinex","SOLUSD",1721678263448,5.4603,183.14,183.07,5.4621]
["bitfinex","SOLUSD",1721678263651,45.0,183.13,183.08,6.55431042]
["bitfinex","SOLUSD",1721678263875,50.46,183.15,183.08,6.55431042]
["bitfinex","SOLUSD",1721678264238,5.4603,183.14,183.08,6.55431042]
["bitfinex","SOLUSD",1721678264445,45.0,183.13,183.08,6.55431042]
["bitfinex","SOLUSD",1721678264646,45.0,183.13,183.06,13.6565]
["bitfinex","SOLUSD",1721678264855,45.0,183.13,183.07,1.09230146]
["bitfinex","SOLUSD",1721678265063,45.0,183.13,183.07,5.4623]
["bitfinex","SOLUSD",1721678265257,50.4607,183.13,183.07,5.4623]
["bitfinex","SOLUSD",1721678265767,50.4607,183.13,183.07,6.55461823]
["bitfinex","SOLUSD",1721678265971,50.4607,183.13,183.08,1.09231823]
["bitfinex","SOLUSD",1721678266290,45.0,183.13,183.05,5.4629]
["bitfinex","SOLUSD",1721678266484,45.0,183.13,183.06,1.09239595]
["bitfinex","SOLUSD",1721678266656,10.0,183.18,183.03,15.5192]
["bitfinex","SOLUSD",1721678266858,5.4599,183.16,183.09,5.4615]
["bitfinex","SOLUSD",1721678267072,5.4603,183.14,183.08,5.462]
["bitfinex","SOLUSD",1721678267385,20.0,183.17,183.07,13.6552]
["bitfinex","SOLUSD",1721678267386,5.4606,183.13,183.07,13.6552]
["bitfinex","SOLUSD",1721678267886,10.0,183.16,183.07,13.6552]
["bitfinex","SOLUSD",1721678268096,45.0,183.15,183.07,13.6552]
["bitfinex","SOLUSD",1721678268403,5.4609,183.12,183.06,5.4626]
["bitfinex","SOLUSD",1721678268553,50.4614,183.11,183.04,19.1212]
["bitfinex","SOLUSD",1721678269190,45.0,183.11,183.06,5.4625]
["bitfinex","SOLUSD",1721678269689,45.0,183.11,183.07,6.55461232]
["bitfinex","SOLUSD",1721678269866,45.0,183.12,183.07,6.55461232]
["bitfinex","SOLUSD",1721678270459,45.0,183.13,183.08,5.462]
["bitfinex","SOLUSD",1721678270962,45.0,183.13,183.06,19.1188]
["bitfinex","SOLUSD",1721678271295,5.461,183.12,183.05,5.4628]
["bitfinex","SOLUSD",1721678271467,45.0,183.11,183.05,5.4628]
["bitfinex","SOLUSD",1721678271666,45.0,183.11,183.06,5.4625]
["bitfinex","SOLUSD",1721678271891,45.0,183.11,183.04,13.6576]
["bitfinex","SOLUSD",1721678272089,45.0,183.12,183.04,13.6576]
["bitfinex","SOLUSD",1721678272468,50.4609,183.12,183.04,13.6576]
["bitfinex","SOLUSD",1721678272790,5.4612,183.11,183.05,5.4627]
["bitfinex","SOLUSD",1721678272952,45.0,183.1,183.05,5.4627]
["bitfinex","SOLUSD",1721678274164,45.0,183.11,183.05,5.4627]
["bitfinex","SOLUSD",1721678274364,50.4612,183.11,183.05,5.4627]
["bitfinex","SOLUSD",1721678274576,50.4612,183.11,183.04,19.1208]
["bitfinex","SOLUSD",1721678276204,45.0,183.11,183.05,5.4629]
["bitfinex","SOLUSD",1721678276702,15.4621,183.08,183.01,5.4639]
["bitfinex","SOLUSD",1721678276907,45.0,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1721678277204,45.0,183.07,183.03,13.6587]
["bitfinex","SOLUSD",1721678277493,45.0,183.07,183.03,19.122]
["bitfinex","SOLUSD",1721678277662,45.0,183.07,183.03,13.6587]
["bitfinex","SOLUSD",1721678278064,45.0,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1721678278264,15.3225,183.12,183.04,1.09251283]
["bitfinex","SOLUSD",1721678278479,20.7834,183.12,183.07,13.6553]
["bitfinex","SOLUSD",1721678278764,20.7836,183.12,183.05,5.4629]
["bitfinex","SOLUSD",1721678279092,5.4606,183.13,183.07,5.4622]
["bitfinex","SOLUSD",1721678279262,5.4606,183.13,183.06,5.4626]
["bitfinex","SOLUSD",1721678280274,45.0,183.12,183.06,5.4626]
["bitfinex","SOLUSD",1721678281182,45.0,183.12,183.07,5.4622]
["bitfinex","SOLUSD",1721678281390,50.4609,183.12,183.06,5.4626]
["bitfinex","SOLUSD",1721678282468,45.0,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1721678282678,45.0,183.13,183.07,5.4623]
["bitfinex","SOLUSD",1721678282875,45.0,183.13,183.06,13.656]
["bitfinex","SOLUSD",1721678283291,5.4611,183.12,183.06,13.656]
["bitfinex","SOLUSD",1721678283603,45.0,183.11,183.06,13.656]
["bitfinex","SOLUSD",1721678283777,45.0,183.13,183.06,13.656]
["bitfinex","SOLUSD",1721678284502,5.4609,183.12,183.06,13.656]
["bitfinex","SOLUSD",1721678284683,45.0,183.11,183.06,13.656]
["bitfinex","SOLUSD",1721678285303,50.4612,183.11,183.06,13.656]
["bitfinex","SOLUSD",1721678285681,45.0,183.11,183.08,5.4619]
["bitfinex","SOLUSD",1721678286181,45.0,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1721678286583,45.0,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1721678286809,45.0,183.12,183.06,13.656]
["bitfinex","SOLUSD",1721678286984,0.7757304,183.19,183.11,26.09]
["bitfinex","SOLUSD",1721678287185,0.7757304,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1721678288191,0.7757304,183.19,183.18,18.4791]
["bitfinex","SOLUSD",1721678289418,0.7757304,183.19,183.18,19.57067688]
["bitfinex","SOLUSD",1721678289600,0.7757304,183.19,183.18,18.4791]
["bitfinex","SOLUSD",1721678290190,0.7757304,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1721678293890,0.7757304,183.19,183.17,31.4893]
["bitfinex","SOLUSD",1721678294518,0.7757304,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1721678295633,0.7757304,183.19,183.18,6.55066142]
["bitfinex","SOLUSD",1721678296004,0.7757304,183.19,183.18,31.4891]
["bitfinex","SOLUSD",1721678296210,0.7757304,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1721678296409,0.7757304,183.19,183.18,32.58065214]
["bitfinex","SOLUSD",1721678297722,0.7757304,183.19,183.18,31.4891]
["bitfinex","SOLUSD",1721678297901,0.7757304,183.19,183.16,13.6486]
["bitfinex","SOLUSD",1721678298099,0.7757304,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1721678298999,0.7757304,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1721678300104,0.7757304,183.19,183.16,19.1082]
["bitfinex","SOLUSD",1721678300417,6.2345304,183.19,183.12,13.6515]
["bitfinex","SOLUSD",1721678300615,45.0,183.18,183.13,5.4603]
["bitfinex","SOLUSD",1721678300920,45.7757304,183.19,183.13,1.09200244]
["bitfinex","SOLUSD",1721678301101,45.7757304,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1721678302623,45.7757304,183.19,183.16,5.4597]
["bitfinex","SOLUSD",1721678302824,45.7757304,183.19,183.15,19.1097]
["bitfinex","SOLUSD",1721678303525,15.4599,183.16,183.09,1.0920002]
["bitfinex","SOLUSD",1721678303733,10.0,183.14,183.07,19.1177]
["bitfinex","SOLUSD",1721678304095,45.0,183.13,183.08,5.4619]
["bitfinex","SOLUSD",1721678304598,16.1228,183.12,182.97,43.7965]
["bitfinex","SOLUSD",1721678304824,45.0,183.11,182.97,69.8265]
["bitfinex","SOLUSD",1721678305025,45.0,183.11,183.05,5.4629]
["bitfinex","SOLUSD",1721678305231,45.0,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1721678305440,45.0,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1721678305798,45.0,183.11,183.04,13.6575]
["bitfinex","SOLUSD",1721678306061,45.0,183.11,183.04,19.1205]
["bitfinex","SOLUSD",1721678306403,50.4612,183.11,183.04,19.1205]
["bitfinex","SOLUSD",1721678306611,5.4618,183.09,183.04,13.6575]
["bitfinex","SOLUSD",1721678306807,45.0,183.08,183.0,13.661]
["bitfinex","SOLUSD",1721678307230,45.0,183.08,183.01,5.4639]
["bitfinex","SOLUSD",1721678307434,55.0,183.08,183.0,13.661]
["bitfinex","SOLUSD",1721678307734,60.4621,183.08,183.01,5.464]
["bitfinex","SOLUSD",1721678308121,55.0,183.08,183.0,13.661]
["bitfinex","SOLUSD",1721678308320,45.0,183.08,183.03,13.5988]
["bitfinex","SOLUSD",1721678308642,60.4623,183.08,183.0,5.4642]
["bitfinex","SOLUSD",1721678308813,60.4623,183.08,183.01,5.464]
["bitfinex","SOLUSD",1721678309006,55.0,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1721678309205,55.0,183.08,183.0,6.55707892]
["bitfinex","SOLUSD",1721678309439,55.0,183.08,182.99,19.1259]
["bitfinex","SOLUSD",1721678309440,10.0,183.06,182.99,19.1259]
["bitfinex","SOLUSD",1721678309640,50.4632,183.05,182.99,13.6614]
["bitfinex","SOLUSD",1721678310153,50.4632,183.05,182.99,19.1261]
["bitfinex","SOLUSD",1721678310352,50.4632,183.05,182.91,33.6677]
["bitfinex","SOLUSD",1721678310353,10.0,183.03,182.96,13.664]
["bitfinex","SOLUSD",1721678310658,6.2963,183.04,182.97,5.4653]
["bitfinex","SOLUSD",1721678310659,45.0,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1721678310859,45.0,183.03,182.97,1.09304014]
["bitfinex","SOLUSD",1721678311732,45.0,183.03,182.98,5.465]
["bitfinex","SOLUSD",1721678312357,45.0,183.03,182.98,13.6619]
["bitfinex","SOLUSD",1721678312746,45.0,183.03,182.98,19.1267]
["bitfinex","SOLUSD",1721678312940,45.0,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1721678313141,45.0,183.03,182.98,13.6619]
["bitfinex","SOLUSD",1721678314157,45.0,183.03,182.92,26.03]
["bitfinex","SOLUSD",1721678314158,5.4643,183.01,182.95,5.4659]
["bitfinex","SOLUSD",1721678314456,45.0,183.0,182.96,1.09303924]
["bitfinex","SOLUSD",1721678314640,45.0,183.0,182.96,6.55843924]
["bitfinex","SOLUSD",1721678314837,45.0,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1721678315058,45.0,183.01,182.95,5.4659]
["bitfinex","SOLUSD",1721678315361,45.0,183.01,182.96,5.4655]
["bitfinex","SOLUSD",1721678316151,45.0,183.02,182.96,5.4655]
["bitfinex","SOLUSD",1721678316349,50.4639,183.02,182.96,5.4655]
["bitfinex","SOLUSD",1721678316551,5.4642,183.01,182.94,19.1314]
["bitfinex","SOLUSD",1721678316754,45.0,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1721678316955,36.319521,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1721678317166,36.319521,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1721678317378,5.4639,183.02,182.95,5.4659]
["bitfinex","SOLUSD",1721678317756,5.4642,183.01,182.95,5.4659]
["bitfinex","SOLUSD",1721678317974,5.4642,183.01,182.94,19.1316]
["bitfinex","SOLUSD",1721678318159,5.4639,183.02,182.95,5.4657]
["bitfinex","SOLUSD",1721678318681,5.4636,183.03,182.96,6.5586371]
["bitfinex","SOLUSD",1721678318852,5.4636,183.03,182.96,5.4656]
["bitfinex","SOLUSD",1721678319450,45.0,183.02,182.96,5.4656]
["bitfinex","SOLUSD",1721678319654,50.4638,183.02,182.96,5.4656]
["bitfinex","SOLUSD",1721678321682,5.4644,183.01,182.95,1.09303981]
["bitfinex","SOLUSD",1721678321854,45.0,183.0,182.95,1.09303981]
["bitfinex","SOLUSD",1721678322357,45.0,183.0,182.95,6.55873981]
["bitfinex","SOLUSD",1721678322856,45.0,183.0,182.95,6.55874]
["bitfinex","SOLUSD",1721678323074,45.0,183.0,182.96,1.09303983]
["bitfinex","SOLUSD",1721678323269,45.0,183.0,182.95,6.55871672]
["bitfinex","SOLUSD",1721678323580,45.0,183.0,182.96,6.55863974]
["bitfinex","SOLUSD",1721678323871,45.0,183.01,182.96,6.55863974]
["bitfinex","SOLUSD",1721678324178,45.0,183.02,182.97,5.4652]
["bitfinex","SOLUSD",1721678324567,45.0,183.02,182.96,1.09303974]
["bitfinex","SOLUSD",1721678324568,50.4638,183.02,182.96,6.55863974]
["bitfinex","SOLUSD",1721678324756,50.4638,183.02,182.96,5.4656]
["bitfinex","SOLUSD",1721678324956,50.4638,183.02,182.96,6.55857648]
["bitfinex","SOLUSD",1721678325585,5.4642,183.01,182.95,5.4659]
["bitfinex","SOLUSD",1721678325877,45.0,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1721678326075,45.0,183.0,182.94,13.6654]
["bitfinex","SOLUSD",1721678326463,5.4642,183.01,182.95,5.4657]
["bitfinex","SOLUSD",1721678326661,5.4639,183.02,182.96,5.4654]
["bitfinex","SOLUSD",1721678326885,45.0,183.01,182.96,5.4654]
["bitfinex","SOLUSD",1721678327174,45.0,183.02,182.96,5.4654]
["bitfinex","SOLUSD",1721678328567,50.4639,183.02,182.96,5.4654]
["bitfinex","SOLUSD",1721678329270,45.0,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1721678330376,45.0,183.02,182.99,13.05]
["bitfinex","SOLUSD",1721678330581,45.0,183.03,182.99,13.05]
["bitfinex","SOLUSD",1721678330760,45.0,183.03,183.0,13.05]
["bitfinex","SOLUSD",1721678330962,45.0,183.03,183.01,13.05]
["bitfinex","SOLUSD",1721678331584,10.0,183.08,182.96,13.9917]
["bitfinex","SOLUSD",1721678331585,5.4627,183.06,183.02,13.05]
["bitfinex","SOLUSD",1721678331777,16.473,183.1,182.96,0.3283]
["bitfinex","SOLUSD",1721678331778,28.251,183.09,183.03,13.05]
["bitfinex","SOLUSD",1721678331977,5.4623,183.08,183.03,13.05]
["bitfinex","SOLUSD",1721678332689,5.4623,183.08,183.04,13.05]
["bitfinex","SOLUSD",1721678332858,45.0,183.07,183.04,13.05]
["bitfinex","SOLUSD",1721678333689,50.4625,183.07,183.03,13.05]
["bitfinex","SOLUSD",1721678334268,45.0,183.07,183.02,6.55637239]
["bitfinex","SOLUSD",1721678334687,45.0,183.07,183.02,5.4637]
["bitfinex","SOLUSD",1721678334901,50.4624,183.07,183.01,13.6604]
["bitfinex","SOLUSD",1721678335367,50.4624,183.07,183.01,19.1245]
["bitfinex","SOLUSD",1721678337289,45.0,183.07,183.01,19.1245]
["bitfinex","SOLUSD",1721678337489,45.0,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1721678337789,5.4627,183.06,182.98,13.6626]
["bitfinex","SOLUSD",1721678338366,5.4627,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1721678339060,45.0,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1721678339266,45.0,183.05,183.0,13.6607]
["bitfinex","SOLUSD",1721678340005,45.0,183.05,183.02,5.4635]
["bitfinex","SOLUSD",1721678340293,15.201,183.09,183.0,27.3219]
["bitfinex","SOLUSD",1721678340497,15.201,183.09,183.06,5.4624]
["bitfinex","SOLUSD",1721678340868,29.0897,183.14,183.07,13.6554]
["bitfinex","SOLUSD",1721678341073,20.8896,183.14,183.08,5.4618]
["bitfinex","SOLUSD",1721678342271,45.0,183.13,183.08,5.4618]
["bitfinex","SOLUSD",1721678343082,45.0,183.13,183.07,19.1177]
["bitfinex","SOLUSD",1721678343284,5.4609,183.12,183.07,13.6554]
["bitfinex","SOLUSD",1721678343475,45.0,183.11,183.07,19.1177]
["bitfinex","SOLUSD",1721678343682,50.4606,183.13,183.04,5.463]
["bitfinex","SOLUSD",1721678343683,5.4615,183.1,183.04,5.463]
["bitfinex","SOLUSD",1721678343879,5.4614,183.11,183.05,5.4629]
["bitfinex","SOLUSD",1721678344201,45.0,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1721678344390,10.0,183.12,183.03,13.6582]
["bitfinex","SOLUSD",1721678344597,5.462,183.09,183.03,19.1217]
["bitfinex","SOLUSD",1721678344801,45.0,183.08,183.03,19.1217]
["bitfinex","SOLUSD",1721678344976,45.0,183.08,183.04,5.4631]
["bitfinex","SOLUSD",1721678345496,29.0806,183.14,183.1,5.4613]
["bitfinex","SOLUSD",1721678345497,25.4293,183.14,183.1,5.4613]
["bitfinex","SOLUSD",1721678345697,25.4293,183.14,183.09,19.1155]
["bitfinex","SOLUSD",1721678345882,25.4293,183.14,183.02,15.6979]
["bitfinex","SOLUSD",1721678346087,25.4293,183.14,183.03,13.6588]
["bitfinex","SOLUSD",1721678346681,30.8898,183.14,183.07,5.4623]
["bitfinex","SOLUSD",1721678346881,45.0,183.13,183.07,5.4623]
["bitfinex","SOLUSD",1721678347298,30.8898,183.14,183.08,14.74714028]
["bitfinex","SOLUSD",1721678347299,15.4293,183.14,183.08,14.74714028]
["bitfinex","SOLUSD",1721678347501,15.4293,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1721678347713,15.4293,183.14,183.08,19.1168]
["bitfinex","SOLUSD",1721678348100,15.4293,183.14,183.09,1.09226262]
["bitfinex","SOLUSD",1721678348404,15.4293,183.14,183.04,67.0535]
["bitfinex","SOLUSD",1721678348617,25.4293,183.14,183.05,1.09238924]
["bitfinex","SOLUSD",1721678348909,5.4608,183.13,183.06,5.4626]
["bitfinex","SOLUSD",1721678349285,15.4293,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1721678349589,45.0,183.13,183.08,1.0922442]
["bitfinex","SOLUSD",1721678349901,45.0,183.13,183.07,5.4621]
["bitfinex","SOLUSD",1721678350413,50.4607,183.13,183.07,5.4621]
["bitfinex","SOLUSD",1721678351406,50.4607,183.13,183.06,19.1191]
["bitfinex","SOLUSD",1721678351407,45.0,183.13,183.06,19.1191]
["bitfinex","SOLUSD",1721678351606,5.4615,183.1,183.04,5.4631]
["bitfinex","SOLUSD",1721678351789,50.4619,183.09,183.03,19.1222]
["bitfinex","SOLUSD",1721678352108,37.7895,183.08,183.07,0.3283]
["bitfinex","SOLUSD",1721678352283,82.7895,183.08,183.07,0.3283]
["bitfinex","SOLUSD",1721678353711,5.4633,183.04,182.98,13.6619]
["bitfinex","SOLUSD",1721678353888,45.0,183.03,182.98,13.6619]
["bitfinex","SOLUSD",1721678354709,45.0,183.03,182.98,19.1269]
["bitfinex","SOLUSD",1721678354923,45.0,183.03,182.9,26.08]
["bitfinex","SOLUSD",1721678355122,5.4638,183.03,182.96,5.4656]
["bitfinex","SOLUSD",1721678355323,45.0,183.02,182.96,5.4656]
["bitfinex","SOLUSD",1721678355908,5.4641,183.01,182.94,19.1312]
["bitfinex","SOLUSD",1721678356118,45.0,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1721678356307,45.0,183.0,182.94,19.1315]
["bitfinex","SOLUSD",1721678356308,10.0,183.0,182.94,19.1315]
["bitfinex","SOLUSD",1721678356515,45.0,182.99,182.94,13.6653]
["bitfinex","SOLUSD",1721678356827,56.4853,182.99,182.9,13.6682]
["bitfinex","SOLUSD",1721678357325,56.4854,182.99,182.91,5.467]
["bitfinex","SOLUSD",1721678357500,10.0,182.98,182.91,5.467]
["bitfinex","SOLUSD",1721678357701,45.0,182.97,182.91,5.467]
["bitfinex","SOLUSD",1721678358125,45.0,182.97,182.91,6.56032416]
["bitfinex","SOLUSD",1721678358305,45.0,182.97,182.91,5.467]
["bitfinex","SOLUSD",1721678358505,45.0,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1721678358707,45.0,182.97,182.93,13.666]
["bitfinex","SOLUSD",1721678359022,45.0,182.98,182.93,13.666]
["bitfinex","SOLUSD",1721678359214,6.0205,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1721678359420,6.0205,182.99,182.93,13.666]
["bitfinex","SOLUSD",1721678359619,45.0,182.98,182.93,13.666]
["bitfinex","SOLUSD",1721678360211,45.0,182.98,182.92,5.4666]
["bitfinex","SOLUSD",1721678361343,45.0,182.98,182.93,1.09332289]
["bitfinex","SOLUSD",1721678361515,45.0,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1721678361924,16.5699,183.01,182.98,5.465]
["bitfinex","SOLUSD",1721678362136,16.5699,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1721678362450,16.5699,183.01,182.95,13.6645]
["bitfinex","SOLUSD",1721678362451,16.5699,183.01,182.98,5.4648]
["bitfinex","SOLUSD",1721678362627,6.4761,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1721678362951,6.4761,183.04,183.0,19.1253]
["bitfinex","SOLUSD",1721678363109,15.1008,183.07,183.01,5.4639]
["bitfinex","SOLUSD",1721678363528,15.1008,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1721678363736,6.4435,183.09,183.02,1.09264385]
["bitfinex","SOLUSD",1721678363943,16.3679,183.12,183.03,1.0924893]
["bitfinex","SOLUSD",1721678364239,6.4435,183.14,183.06,13.6565]
["bitfinex","SOLUSD",1721678364434,6.4435,183.14,183.07,5.4621]
["bitfinex","SOLUSD",1721678364435,11.904,183.14,183.07,5.4621]
["bitfinex","SOLUSD",1721678364643,11.9038,183.14,183.07,6.55455773]
["bitfinex","SOLUSD",1721678365140,6.4435,183.14,183.09,5.4616]
["bitfinex","SOLUSD",1721678365517,15.2195,183.17,183.1,1.09219245]
["bitfinex","SOLUSD",1721678366036,20.6789,183.17,183.1,6.55359245]
["bitfinex","SOLUSD",1721678366608,15.2195,183.17,183.12,5.4607]
["bitfinex","SOLUSD",1721678366830,15.2195,183.17,183.11,6.55325145]
["bitfinex","SOLUSD",1721678367308,15.2195,183.17,183.1,5.4614]
["bitfinex","SOLUSD",1721678367309,20.6789,183.17,183.1,5.4614]
["bitfinex","SOLUSD",1721678367530,5.4597,183.16,183.1,5.4614]
["bitfinex","SOLUSD",1721678367945,5.4597,183.16,183.11,1.09208551]
["bitfinex","SOLUSD",1721678368111,20.6789,183.17,183.11,1.09208551]
["bitfinex","SOLUSD",1721678368428,45.0,183.16,183.11,1.09208551]
["bitfinex","SOLUSD",1721678369012,45.0,183.16,183.05,13.657]
["bitfinex","SOLUSD",1721678369318,45.0,183.16,183.11,5.461]
["bitfinex","SOLUSD",1721678369516,45.0,183.16,183.12,5.4607]
["bitfinex","SOLUSD",1721678369710,45.0,183.16,183.11,13.6527]
["bitfinex","SOLUSD",1721678369916,45.0,183.16,183.11,20.20588602]
["bitfinex","SOLUSD",1721678370448,45.0,183.16,183.11,14.74478602]
["bitfinex","SOLUSD",1721678370616,7.0416304,183.19,183.11,14.74478602]
["bitfinex","SOLUSD",1721678370617,7.0416304,183.19,183.15,5.4597]
["bitfinex","SOLUSD",1721678370818,0.7757304,183.19,183.14,13.6506]
["bitfinex","SOLUSD",1721678371124,0.7757304,183.19,183.15,1.09182369]
["bitfinex","SOLUSD",1721678371743,0.7757304,183.19,183.11,1.0918225]
["bitfinex","SOLUSD",1721678372120,0.7757304,183.19,183.1,13.6529]
["bitfinex","SOLUSD",1721678372442,5.4591,183.18,183.11,6.55309808]
["bitfinex","SOLUSD",1721678372813,45.0,183.17,183.11,6.55309808]
["bitfinex","SOLUSD",1721678373335,45.0,183.17,183.12,5.4607]
["bitfinex","SOLUSD",1721678373669,6.2345304,183.19,183.13,20.20356677]
["bitfinex","SOLUSD",1721678373839,0.7757304,183.19,183.1,13.6537]
["bitfinex","SOLUSD",1721678374151,0.7757304,183.19,183.09,27.3075]
["bitfinex","SOLUSD",1721678374444,0.7757304,183.19,183.16,5.4595]
["bitfinex","SOLUSD",1721678374740,0.7757304,183.19,183.15,19.1095]
["bitfinex","SOLUSD",1721678374914,0.7757304,183.19,183.16,1.0918133]
["bitfinex","SOLUSD",1721678375245,0.7757304,183.19,183.15,19.1095]
["bitfinex","SOLUSD",1721678375246,0.7757304,183.19,183.15,13.6496]
["bitfinex","SOLUSD",1721678375420,0.7757304,183.19,183.15,19.1095]
["bitfinex","SOLUSD",1721678375623,0.7757304,183.19,183.16,1.09181858]
["bitfinex","SOLUSD",1721678375861,0.7757304,183.19,183.15,13.6496]
["bitfinex","SOLUSD",1721678376151,0.7757304,183.19,183.16,0.0373]
["bitfinex","SOLUSD",1721678376351,0.7757304,183.19,183.16,1.12906577]
["bitfinex","SOLUSD",1721678378036,0.7757304,183.19,183.16,0.0373]
["bitfinex","SOLUSD",1721678379353,6.2345304,183.19,183.16,0.0373]
["bitfinex","SOLUSD",1721678379563,0.7757304,183.19,183.16,0.0373]
["bitfinex","SOLUSD",1721678380428,6.2346304,183.19,183.16,0.0373]
["bitfinex","SOLUSD",1721678380624,5.4592,183.18,183.16,0.0373]
["bitfinex","SOLUSD",1721678381243,5.4594,183.17,183.16,0.0373]
["bitfinex","SOLUSD",1721678381543,50.4594,183.17,183.16,0.0373]
["bitfinex","SOLUSD",1721678383328,45.0,183.17,183.16,0.0373]
["bitfinex","SOLUSD",1721678383755,0.7757304,183.19,183.16,0.0373]
["bitfinex","SOLUSD",1721678383929,6.2345304,183.19,183.16,0.0373]
["bitfinex","SOLUSD",1721678384130,0.7757304,183.19,183.16,0.0373]
["bitfinex","SOLUSD",1721678386233,51.2346304,183.19,183.16,0.0373]
["bitfinex","SOLUSD",1721678386433,5.4594,183.17,183.16,0.0373]
["bitfinex","SOLUSD",1721678386630,50.4594,183.17,183.16,0.0373]
["bitfinex","SOLUSD",1721678386835,0.7757304,183.19,183.16,0.0373]
["bitfinex","SOLUSD",1721678387081,5.4591,183.18,183.16,0.0373]
["bitfinex","SOLUSD",1721678387362,0.7757304,183.19,183.16,0.0373]
["bitfinex","SOLUSD",1721678387363,6.2345304,183.19,183.16,0.0373]
["bitfinex","SOLUSD",1721678387730,0.7757304,183.19,183.16,0.0373]
["bitfinex","SOLUSD",1721678388129,6.2345304,183.19,183.16,0.0373]
["bitfinex","SOLUSD",1721678388334,50.4591,183.18,183.16,0.0373]
["bitfinex","SOLUSD",1721678388537,5.4594,183.17,183.16,0.0373]
["bitfinex","SOLUSD",1721678388842,50.4594,183.17,183.16,0.0373]
["bitfinex","SOLUSD",1721678390964,45.0,183.17,183.16,0.0373]
["bitfinex","SOLUSD",1721678391344,6.2345304,183.19,183.16,0.0373]
["bitfinex","SOLUSD",1721678391745,0.7757304,183.19,183.16,0.0373]
["bitfinex","SOLUSD",1721678392254,5.4591,183.18,183.16,0.0373]
["bitfinex","SOLUSD",1721678392477,0.7757304,183.19,183.16,0.0373]
["bitfinex","SOLUSD",1721678392970,45.7757304,183.19,183.16,0.0373]
["bitfinex","SOLUSD",1721678393279,0.7757304,183.19,183.16,0.0373]
["bitfinex","SOLUSD",1721678393967,6.2345304,183.19,183.16,0.0373]
["bitfinex","SOLUSD",1721678394141,5.4592,183.18,183.16,0.0373]
["bitfinex","SOLUSD",1721678394547,6.2345304,183.19,183.16,0.0373]
["bitfinex","SOLUSD",1721678395155,6.2346304,183.19,183.16,0.0373]
["bitfinex","SOLUSD",1721678395365,45.0,183.18,183.16,0.0373]
["bitfinex","SOLUSD",1721678397279,0.7757304,183.19,183.16,0.0373]
["bitfinex","SOLUSD",1721678397573,0.7757304,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1721678397780,0.7757304,183.19,183.17,6.55103409]
["bitfinex","SOLUSD",1721678398246,0.7757304,183.19,183.16,13.686]
["bitfinex","SOLUSD",1721678398247,0.7757304,183.19,183.18,19.57083261]
["bitfinex","SOLUSD",1721678398657,0.7757304,183.19,183.18,18.4791]
["bitfinex","SOLUSD",1721678399596,0.7757304,183.19,183.18,13.02]
["bitfinex","SOLUSD",1721678400086,0.7757304,183.19,183.18,18.4791]
["bitfinex","SOLUSD",1721678400387,0.7757304,183.19,183.18,6.55075898]
["bitfinex","SOLUSD",1721678401671,0.7757304,183.19,183.18,32.58075898]
["bitfinex","SOLUSD",1721678401986,0.7757304,183.19,183.18,55.12165898]
["bitfinex","SOLUSD",1721678402280,0.7757304,183.19,183.18,74.03]
["bitfinex","SOLUSD",1721678402482,0.7757304,183.19,183.18,75.12141785]
["bitfinex","SOLUSD",1721678402982,0.7757304,183.19,183.18,54.03]
["bitfinex","SOLUSD",1721678403149,0.7757304,183.19,183.18,75.12136811]
["bitfinex","SOLUSD",1721678403358,0.7757304,183.19,183.18,120.12136811]
["bitfinex","SOLUSD",1721678404873,0.7757304,183.19,183.18,48.0]
["bitfinex","SOLUSD",1721678405070,0.7757304,183.19,183.18,75.12138672]
["bitfinex","SOLUSD",1721678405525,0.7757304,183.19,183.16,13.6487]
["bitfinex","SOLUSD",1721678406169,0.7757304,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1721678406717,0.7757304,183.19,183.16,19.1081]
["bitfinex","SOLUSD",1721678407004,0.7757304,183.19,183.14,5.4603]
["bitfinex","SOLUSD",1721678407314,0.7757304,183.19,183.18,5.6295]
["bitfinex","SOLUSD",1721678407875,0.7757304,183.19,183.18,19.2772]
["bitfinex","SOLUSD",1721678410408,0.7757304,183.19,183.18,13.8181]
["bitfinex","SOLUSD",1721678410710,0.7757304,183.19,183.18,19.2772]
["bitfinex","SOLUSD",1721678411706,0.7757304,183.19,183.18,65.3072]
["bitfinex","SOLUSD",1721678411907,0.7757304,183.19,183.18,92.6027]
["bitfinex","SOLUSD",1721678412111,0.7757304,183.19,183.18,137.6027]
["bitfinex","SOLUSD",1721678412350,1.63593306,183.26,183.25,19.0995]
["bitfinex","SOLUSD",1721678413108,1.63593306,183.26,183.25,20.19064208]
["bitfinex","SOLUSD",1721678413308,1.63593306,183.26,183.25,19.0995]
["bitfinex","SOLUSD",1721678413739,1.63593306,183.26,183.25,13.6425]
["bitfinex","SOLUSD",1721678413921,1.63593306,183.26,183.25,19.0995]
["bitfinex","SOLUSD",1721678420948,1.63593306,183.26,183.25,19.1368]
["bitfinex","SOLUSD",1721678421450,1.63593306,183.26,183.25,13.6798]
["bitfinex","SOLUSD",1721678421657,1.63593306,183.26,183.25,0.0373]
["bitfinex","SOLUSD",1721678422169,1.63593306,183.26,183.25,5.4943]
["bitfinex","SOLUSD",1721678426247,1.63593306,183.26,183.25,0.0373]
["bitfinex","SOLUSD",1721678426451,1.63593306,183.26,183.25,5.4943]
["bitfinex","SOLUSD",1721678427263,1.63593306,183.26,183.25,5.6647]
["bitfinex","SOLUSD",1721678427563,1.63593306,183.26,183.25,0.2077]
["bitfinex","SOLUSD",1721678430117,24.61583306,183.26,183.25,0.2077]
["bitfinex","SOLUSD",1721678430262,75.07253306,183.26,183.25,0.2077]
["bitfinex","SOLUSD",1721678431731,69.61583306,183.26,183.18,13.6477]
["bitfinex","SOLUSD",1721678431936,5.4576,183.23,183.18,13.6477]
["bitfinex","SOLUSD",1721678432337,45.0,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1721678432838,45.0,183.22,183.15,13.6497]
["bitfinex","SOLUSD",1721678432839,50.4581,183.22,183.15,13.6497]
["bitfinex","SOLUSD",1721678433044,45.0,183.22,183.16,5.4594]
["bitfinex","SOLUSD",1721678433242,45.0,183.22,183.18,5.459]
["bitfinex","SOLUSD",1721678433450,45.0,183.23,183.18,5.459]
["bitfinex","SOLUSD",1721678433660,45.0,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1721678433890,45.0,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1721678434079,50.4573,183.24,183.18,5.459]
["bitfinex","SOLUSD",1721678434746,5.4576,183.23,183.17,19.1071]
["bitfinex","SOLUSD",1721678434946,45.0,183.22,183.17,19.1071]
["bitfinex","SOLUSD",1721678435148,45.0,183.22,183.18,5.459]
["bitfinex","SOLUSD",1721678435386,45.0,183.23,183.18,5.459]
["bitfinex","SOLUSD",1721678435747,50.4576,183.23,183.18,5.459]
["bitfinex","SOLUSD",1721678435953,55.0,183.23,183.13,39.6813]
["bitfinex","SOLUSD",1721678436263,55.0,183.23,183.13,13.6513]
["bitfinex","SOLUSD",1721678436264,5.4592,183.18,183.13,13.6513]
["bitfinex","SOLUSD",1721678436472,50.4594,183.17,183.11,5.4609]
["bitfinex","SOLUSD",1721678437292,45.0,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1721678437785,45.0,183.17,183.14,5.46]
["bitfinex","SOLUSD",1721678437960,45.0,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1721678438155,45.0,183.18,183.12,13.6517]
["bitfinex","SOLUSD",1721678438361,5.4602,183.15,183.09,13.6542]
["bitfinex","SOLUSD",1721678438578,10.0,183.17,183.09,19.1159]
["bitfinex","SOLUSD",1721678438579,45.0,183.14,183.09,19.1159]
["bitfinex","SOLUSD",1721678438977,45.0,183.15,183.09,19.1159]
["bitfinex","SOLUSD",1721678439171,55.0,183.15,183.09,19.1159]
["bitfinex","SOLUSD",1721678439372,5.4603,183.14,183.09,13.6542]
["bitfinex","SOLUSD",1721678439574,45.0,183.13,183.09,13.6542]
["bitfinex","SOLUSD",1721678439788,45.0,183.13,183.04,53.3458]
["bitfinex","SOLUSD",1721678439789,50.4606,183.13,183.06,13.6565]
["bitfinex","SOLUSD",1721678440383,45.0,183.13,183.07,5.4623]
["bitfinex","SOLUSD",1721678440594,45.0,183.13,183.08,5.4619]
["bitfinex","SOLUSD",1721678440785,45.0,183.13,183.07,5.4623]
["bitfinex","SOLUSD",1721678441167,50.4606,183.13,183.07,5.4623]
["bitfinex","SOLUSD",1721678441886,15.1962,183.11,183.04,5.4632]
["bitfinex","SOLUSD",1721678442084,25.1962,183.11,183.04,5.4632]
["bitfinex","SOLUSD",1721678442289,45.0,183.1,183.04,5.4632]
["bitfinex","SOLUSD",1721678442468,50.4615,183.1,183.04,5.4632]
["bitfinex","SOLUSD",1721678442688,45.0,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1721678443076,45.0,183.1,183.04,5.4632]
["bitfinex","SOLUSD",1721678443271,50.4615,183.1,183.04,5.4632]
["bitfinex","SOLUSD",1721678444598,60.4615,183.1,183.03,5.4635]
["bitfinex","SOLUSD",1721678444801,5.4619,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1721678445019,50.4622,183.08,183.02,39.6896]
["bitfinex","SOLUSD",1721678445302,5.4625,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1721678445597,5.4625,183.07,182.99,39.6917]
["bitfinex","SOLUSD",1721678445598,5.4627,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1721678445814,45.0,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1721678446007,45.0,183.05,182.99,13.6617]
["bitfinex","SOLUSD",1721678446008,45.0,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1721678446186,5.4624,183.07,182.99,13.6617]
["bitfinex","SOLUSD",1721678446187,45.0,183.06,182.99,13.6617]
["bitfinex","SOLUSD",1721678446508,11.7285,183.05,182.99,13.6617]
["bitfinex","SOLUSD",1721678446706,50.4633,183.04,182.98,5.465]
["bitfinex","SOLUSD",1721678447681,15.9081,183.03,182.97,13.6628]
["bitfinex","SOLUSD",1721678447877,45.0,183.02,182.97,13.6628]
["bitfinex","SOLUSD",1721678449278,45.0,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1721678449495,45.0,183.02,182.98,5.465]
["bitfinex","SOLUSD",1721678449681,45.0,183.02,182.97,19.1281]
["bitfinex","SOLUSD",1721678450774,45.0,183.02,182.98,5.465]
["bitfinex","SOLUSD",1721678450982,45.0,183.02,182.97,13.6628]
["bitfinex","SOLUSD",1721678451184,45.0,183.02,182.99,5.4645]
["bitfinex","SOLUSD",1721678451510,45.0,183.02,182.98,5.465]
["bitfinex","SOLUSD",1721678452495,45.0,183.02,182.97,19.1281]
["bitfinex","SOLUSD",1721678453582,10.0,183.01,182.96,26.03]
["bitfinex","SOLUSD",1721678453784,45.0,183.0,182.94,13.6655]
["bitfinex","SOLUSD",1721678454023,45.0,183.0,182.91,13.6677]
["bitfinex","SOLUSD",1721678454024,10.0,182.99,182.91,13.6677]
["bitfinex","SOLUSD",1721678454223,45.0,182.98,182.91,39.6977]
["bitfinex","SOLUSD",1721678455299,45.0,182.98,182.93,5.4663]
["bitfinex","SOLUSD",1721678456180,11.8021,182.97,182.91,45.1645]
["bitfinex","SOLUSD",1721678456379,45.0,182.96,182.91,45.1645]
["bitfinex","SOLUSD",1721678456627,45.0,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1721678456929,45.0,182.96,182.94,5.4661]
["bitfinex","SOLUSD",1721678457702,45.0,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1721678458496,45.0,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1721678458722,45.0,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1721678458893,45.0,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1721678459390,45.0,182.96,182.91,45.1648]
["bitfinex","SOLUSD",1721678459587,60.2379,182.96,182.91,45.1648]
["bitfinex","SOLUSD",1721678459988,60.2379,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1721678460217,60.2379,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1721678461292,60.2379,182.96,182.91,39.6977]
["bitfinex","SOLUSD",1721678462025,10.0,183.01,182.94,26.03]
["bitfinex","SOLUSD",1721678462026,22.4496,183.01,182.94,26.03]
["bitfinex","SOLUSD",1721678462728,32.4496,183.01,182.94,26.03]
["bitfinex","SOLUSD",1721678462936,22.4496,183.01,182.94,26.03]
["bitfinex","SOLUSD",1721678463231,27.9138,183.01,182.94,27.12311918]
["bitfinex","SOLUSD",1721678463433,27.9138,183.01,182.95,5.4659]
["bitfinex","SOLUSD",1721678463590,45.0,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1721678463790,15.8859,183.01,182.97,1.09313051]
["bitfinex","SOLUSD",1721678464029,15.8859,183.01,182.97,1.0929327]
["bitfinex","SOLUSD",1721678464225,22.894,183.05,182.98,13.6621]
["bitfinex","SOLUSD",1721678464725,22.894,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1721678465225,16.319,183.05,183.01,13.6603]
["bitfinex","SOLUSD",1721678465440,6.2394,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1721678465610,6.2394,183.09,183.03,13.6583]
["bitfinex","SOLUSD",1721678465923,6.2394,183.09,183.03,19.1218]
["bitfinex","SOLUSD",1721678466225,5.4627,183.06,182.99,13.6613]
["bitfinex","SOLUSD",1721678466405,5.4627,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1721678467021,6.2394,183.09,182.99,13.6613]
["bitfinex","SOLUSD",1721678467233,6.2394,183.09,183.02,19.1231]
["bitfinex","SOLUSD",1721678467436,11.7014,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1721678467726,6.2394,183.09,183.03,1.0926329]
["bitfinex","SOLUSD",1721678467895,6.2394,183.09,183.0,26.03]
["bitfinex","SOLUSD",1721678468100,6.2394,183.09,183.03,5.4633]
["bitfinex","SOLUSD",1721678468317,6.2394,183.09,183.0,26.03]
["bitfinex","SOLUSD",1721678468318,11.7014,183.09,183.02,5.4638]
["bitfinex","SOLUSD",1721678468513,5.4621,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1721678468740,5.4621,183.08,183.01,19.1238]
["bitfinex","SOLUSD",1721678469096,45.0,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1721678469397,45.0,183.07,183.03,5.4634]
["bitfinex","SOLUSD",1721678469719,45.0,183.08,183.03,5.4634]
["bitfinex","SOLUSD",1721678471421,45.0,183.08,183.01,13.6597]
["bitfinex","SOLUSD",1721678471625,55.0,183.08,183.0,5.4643]
["bitfinex","SOLUSD",1721678472508,5.4628,183.06,183.0,5.4643]
["bitfinex","SOLUSD",1721678472705,55.0,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1721678472706,45.0,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1721678472904,50.4621,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1721678473115,5.4625,183.07,183.01,19.1245]
["bitfinex","SOLUSD",1721678473425,50.4626,183.06,183.01,13.6604]
["bitfinex","SOLUSD",1721678474092,45.0,183.06,183.01,19.1245]
["bitfinex","SOLUSD",1721678474521,45.0,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1721678474915,45.0,183.06,183.04,5.4631]
["bitfinex","SOLUSD",1721678475107,45.0,183.06,183.01,13.6604]
["bitfinex","SOLUSD",1721678475303,45.0,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1721678475498,45.0,183.07,183.01,13.6604]
["bitfinex","SOLUSD",1721678475499,50.4623,183.07,183.01,19.1245]
["bitfinex","SOLUSD",1721678475907,45.0,183.07,183.02,5.4637]
["bitfinex","SOLUSD",1721678476098,45.0,183.07,183.01,13.6604]
["bitfinex","SOLUSD",1721678476099,45.0,183.08,183.03,5.4634]
["bitfinex","SOLUSD",1721678476323,45.0,183.08,183.01,13.6604]
["bitfinex","SOLUSD",1721678476324,50.4621,183.08,183.01,19.1242]
["bitfinex","SOLUSD",1721678476512,5.4624,183.07,183.01,19.1245]
["bitfinex","SOLUSD",1721678476828,45.0,183.06,183.01,19.1245]
["bitfinex","SOLUSD",1721678477201,45.0,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1721678477426,45.0,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1721678477624,45.0,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1721678477831,11.7012,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1721678477832,45.0,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1721678479329,50.4622,183.08,183.01,19.1242]
["bitfinex","SOLUSD",1721678479513,45.0,183.08,183.01,13.6604]
["bitfinex","SOLUSD",1721678480030,5.4626,183.06,183.01,13.1604]
["bitfinex","SOLUSD",1721678480326,45.0,183.05,183.01,13.1604]
["bitfinex","SOLUSD",1721678480505,45.0,183.05,183.02,5.4636]
["bitfinex","SOLUSD",1721678480700,6.2394,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1721678480932,6.2394,183.09,183.03,13.6582]
["bitfinex","SOLUSD",1721678481229,15.833,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1721678481640,21.2945,183.1,183.04,5.4632]
["bitfinex","SOLUSD",1721678481935,25.833,183.1,183.0,39.6911]
["bitfinex","SOLUSD",1721678482131,25.833,183.1,183.0,19.1255]
["bitfinex","SOLUSD",1721678482429,10.0,183.07,183.0,13.6611]
["bitfinex","SOLUSD",1721678482650,5.4629,183.05,183.0,13.6611]
["bitfinex","SOLUSD",1721678482813,45.0,183.09,183.0,13.6611]
["bitfinex","SOLUSD",1721678482814,45.0,183.09,183.02,5.4637]
["bitfinex","SOLUSD",1721678482997,5.4625,183.07,183.0,13.6611]
["bitfinex","SOLUSD",1721678483199,50.4626,183.06,183.0,13.6611]
["bitfinex","SOLUSD",1721678483402,50.4626,183.06,183.0,19.1254]
["bitfinex","SOLUSD",1721678484129,5.463,183.05,183.0,13.6611]
["bitfinex","SOLUSD",1721678484332,45.0,183.04,182.93,26.03]
["bitfinex","SOLUSD",1721678484504,5.4636,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1721678484713,45.0,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1721678485014,45.0,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1721678485223,11.9842,183.05,182.99,5.4647]
["bitfinex","SOLUSD",1721678485604,45.0,183.04,182.96,13.6641]
["bitfinex","SOLUSD",1721678486427,5.4638,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1721678486623,5.4639,183.02,182.96,19.1295]
["bitfinex","SOLUSD",1721678486852,45.0,183.01,182.96,19.1295]
["bitfinex","SOLUSD",1721678487523,45.0,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1721678488049,50.4639,183.02,182.96,19.1297]
["bitfinex","SOLUSD",1721678488451,50.4639,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1721678488622,45.0,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1721678489128,45.0,183.02,182.98,5.465]
["bitfinex","SOLUSD",1721678489315,45.0,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1721678489519,6.5212,183.05,183.0,5.4643]
["bitfinex","SOLUSD",1721678489747,45.0,183.04,183.0,5.4643]
["bitfinex","SOLUSD",1721678490329,50.4633,183.04,182.98,19.1271]
["bitfinex","SOLUSD",1721678490533,5.4636,183.03,182.98,13.6621]
["bitfinex","SOLUSD",1721678490753,45.0,183.02,182.98,19.1271]
["bitfinex","SOLUSD",1721678491060,11.9842,183.05,182.99,5.4647]
["bitfinex","SOLUSD",1721678491229,45.0,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1721678492121,5.4626,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1721678492354,5.4627,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1721678492848,10.0,183.08,182.98,13.6621]
["bitfinex","SOLUSD",1721678493051,5.4634,183.04,182.98,19.1269]
["bitfinex","SOLUSD",1721678493238,5.4636,183.03,182.98,19.1269]
["bitfinex","SOLUSD",1721678493435,50.4636,183.03,182.98,19.1269]
["bitfinex","SOLUSD",1721678493746,5.4633,183.04,182.98,19.1269]
["bitfinex","SOLUSD",1721678494048,5.4628,183.06,182.99,1.09283318]
["bitfinex","SOLUSD",1721678494455,5.4628,183.06,183.0,5.4642]
["bitfinex","SOLUSD",1721678494759,5.463,183.05,183.0,5.4642]
["bitfinex","SOLUSD",1721678494939,10.0,183.08,183.0,5.4642]
["bitfinex","SOLUSD",1721678495133,5.4629,183.06,183.0,5.4642]
["bitfinex","SOLUSD",1721678495843,45.0,183.05,183.0,5.4642]
["bitfinex","SOLUSD",1721678496039,22.3459,183.1,183.01,14.7530442]
["bitfinex","SOLUSD",1721678496246,22.3459,183.1,182.99,26.03]
["bitfinex","SOLUSD",1721678496247,27.8075,183.1,183.07,13.04]
["bitfinex","SOLUSD",1721678496431,15.833,183.1,183.08,13.04]
["bitfinex","SOLUSD",1721678496633,28.137,183.14,183.09,13.04]
["bitfinex","SOLUSD",1721678496844,5.4607,183.13,183.11,13.04]
["bitfinex","SOLUSD",1721678497143,5.4609,183.12,183.1,13.04]
["bitfinex","SOLUSD",1721678497669,22.6766,183.14,183.1,13.04]
["bitfinex","SOLUSD",1721678497828,16.6263,183.14,183.11,13.04]
["bitfinex","SOLUSD",1721678498357,22.0866,183.14,183.08,5.4618]
["bitfinex","SOLUSD",1721678498561,16.6263,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1721678499059,45.0,183.13,183.08,19.1165]
["bitfinex","SOLUSD",1721678499638,6.12,183.18,183.1,13.653]
["bitfinex","SOLUSD",1721678499830,6.12,183.18,183.11,1.09203165]
["bitfinex","SOLUSD",1721678500030,5.4594,183.17,183.11,5.4611]
["bitfinex","SOLUSD",1721678501227,11.5791,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1721678501459,15.6168,183.19,183.13,13.6512]
["bitfinex","SOLUSD",1721678501865,21.0758,183.19,183.13,13.6512]
["bitfinex","SOLUSD",1721678502046,5.4592,183.18,183.13,13.6512]
["bitfinex","SOLUSD",1721678502449,5.4592,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1721678502870,45.0,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1721678503568,6.2381,183.23,183.14,5.4601]
["bitfinex","SOLUSD",1721678503757,6.2381,183.23,183.17,5.4594]
["bitfinex","SOLUSD",1721678503956,5.4579,183.22,183.16,5.4596]
["bitfinex","SOLUSD",1721678504339,5.4582,183.21,183.15,13.6493]
["bitfinex","SOLUSD",1721678505365,5.4582,183.21,183.15,19.1092]
["bitfinex","SOLUSD",1721678505553,5.4579,183.22,183.16,6.55148778]
["bitfinex","SOLUSD",1721678505748,21.207,183.24,183.15,13.6493]
["bitfinex","SOLUSD",1721678505987,15.7495,183.24,183.19,5.4585]
["bitfinex","SOLUSD",1721678506194,1.63593306,183.26,183.19,13.6463]
["bitfinex","SOLUSD",1721678506347,7.09263306,183.26,183.19,19.1048]
["bitfinex","SOLUSD",1721678507055,7.09263306,183.26,183.2,5.4584]
["bitfinex","SOLUSD",1721678507267,7.09263306,183.26,183.19,13.6463]
["bitfinex","SOLUSD",1721678507452,7.09263306,183.26,183.19,19.1051]
["bitfinex","SOLUSD",1721678507851,5.457,183.25,183.19,19.1051]
["bitfinex","SOLUSD",1721678508280,5.457,183.25,183.19,13.6463]
["bitfinex","SOLUSD",1721678508642,5.4575,183.24,183.15,13.6494]
["bitfinex","SOLUSD",1721678508847,5.4576,183.23,183.15,13.6494]
["bitfinex","SOLUSD",1721678509048,5.4576,183.23,183.16,5.4596]
["bitfinex","SOLUSD",1721678509354,23.6429,183.25,183.15,13.6494]
["bitfinex","SOLUSD",1721678509558,45.0,183.24,183.15,13.6494]
["bitfinex","SOLUSD",1721678510188,5.4579,183.22,183.16,5.4596]
["bitfinex","SOLUSD",1721678510380,45.0,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1721678510766,5.4585,183.2,183.14,5.4601]
["bitfinex","SOLUSD",1721678510965,50.4588,183.19,183.14,5.4601]
["bitfinex","SOLUSD",1721678511163,5.4588,183.19,183.14,5.4601]
["bitfinex","SOLUSD",1721678511371,5.4588,183.19,183.13,20.7566]
["bitfinex","SOLUSD",1721678511673,5.4588,183.19,183.13,5.4605]
["bitfinex","SOLUSD",1721678511884,50.4585,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1721678512055,13.6429,183.25,183.16,6.5511492]
["bitfinex","SOLUSD",1721678512386,13.6429,183.25,183.14,13.6501]
["bitfinex","SOLUSD",1721678512387,5.4582,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1721678513165,5.4588,183.19,183.14,13.6501]
["bitfinex","SOLUSD",1721678514477,5.4593,183.18,183.11,45.1736]
["bitfinex","SOLUSD",1721678514652,10.0,183.21,183.11,45.1736]
["bitfinex","SOLUSD",1721678514653,5.4594,183.17,183.11,19.1136]
["bitfinex","SOLUSD",1721678514857,5.4594,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1721678515253,5.459,183.19,183.12,5.4608]
["bitfinex","SOLUSD",1721678515457,45.0,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1721678515651,45.0,183.18,183.11,13.6527]
["bitfinex","SOLUSD",1721678516082,5.4594,183.17,183.11,19.1138]
["bitfinex","SOLUSD",1721678516760,5.4597,183.16,183.11,19.1138]
["bitfinex","SOLUSD",1721678517189,5.4594,183.17,183.11,19.1138]
["bitfinex","SOLUSD",1721678517390,45.0,183.16,183.11,19.1138]
["bitfinex","SOLUSD",1721678517879,45.0,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1721678518061,45.0,183.16,183.11,19.1138]
["bitfinex","SOLUSD",1721678518696,45.0,183.16,183.11,13.6527]
["bitfinex","SOLUSD",1721678519074,45.0,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1721678519483,45.0,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1721678519697,50.4595,183.17,183.11,19.1138]
["bitfinex","SOLUSD",1721678519899,10.0,183.16,183.07,13.6558]
["bitfinex","SOLUSD",1721678520243,5.4609,183.12,183.06,5.4626]
["bitfinex","SOLUSD",1721678520389,26.4137,183.14,183.04,5.4632]
["bitfinex","SOLUSD",1721678520561,5.4612,183.11,183.01,26.06]
["bitfinex","SOLUSD",1721678520964,45.0,183.1,183.03,13.6583]
["bitfinex","SOLUSD",1721678521158,45.0,183.1,183.04,1.09246359]
["bitfinex","SOLUSD",1721678521363,45.0,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1721678522087,50.4609,183.12,183.06,5.4626]
["bitfinex","SOLUSD",1721678522394,5.4614,183.1,183.05,19.1197]
["bitfinex","SOLUSD",1721678522695,45.0,183.09,183.05,19.1197]
["bitfinex","SOLUSD",1721678523065,45.0,183.1,183.05,19.1197]
["bitfinex","SOLUSD",1721678523473,50.4615,183.1,183.05,13.6568]
["bitfinex","SOLUSD",1721678523674,45.0,183.1,183.05,19.1195]
["bitfinex","SOLUSD",1721678524037,50.4612,183.11,183.05,19.1195]
["bitfinex","SOLUSD",1721678524521,45.0,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1721678524832,45.0,183.11,183.06,1.09236016]
["bitfinex","SOLUSD",1721678525002,45.0,183.11,183.05,13.6568]
["bitfinex","SOLUSD",1721678525214,45.0,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1721678525803,45.0,183.11,183.05,13.6568]
["bitfinex","SOLUSD",1721678526726,45.0,183.11,183.05,19.1197]
["bitfinex","SOLUSD",1721678526898,45.0,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1721678527315,45.0,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1721678527518,45.0,183.11,183.05,19.1195]
["bitfinex","SOLUSD",1721678527717,50.4614,183.11,183.05,19.1195]
["bitfinex","SOLUSD",1721678528229,50.4614,183.11,183.08,13.04]
["bitfinex","SOLUSD",1721678528532,50.4614,183.11,183.07,13.04]
["bitfinex","SOLUSD",1721678528702,5.4615,183.1,183.07,13.04]
["bitfinex","SOLUSD",1721678528909,45.0,183.09,183.05,13.04]
["bitfinex","SOLUSD",1721678529202,45.0,183.09,182.99,22.1841]
["bitfinex","SOLUSD",1721678529203,5.463,183.05,182.99,5.4645]
["bitfinex","SOLUSD",1721678529413,5.4635,183.03,183.01,13.04]
["bitfinex","SOLUSD",1721678529716,45.0,183.04,183.02,13.04]
["bitfinex","SOLUSD",1721678529912,5.4627,183.06,183.03,13.04]
["bitfinex","SOLUSD",1721678529913,45.0,183.05,183.03,13.04]
["bitfinex","SOLUSD",1721678530334,45.0,183.05,182.98,13.6625]
["bitfinex","SOLUSD",1721678530628,10.0,183.07,182.98,19.1274]
["bitfinex","SOLUSD",1721678530629,5.4635,183.04,182.98,19.1274]
["bitfinex","SOLUSD",1721678530834,45.0,183.03,182.98,19.1274]
["bitfinex","SOLUSD",1721678532025,45.0,183.03,182.98,19.1275]
["bitfinex","SOLUSD",1721678532429,50.4636,183.03,182.98,13.6625]
["bitfinex","SOLUSD",1721678533511,5.4644,183.01,182.93,13.6658]
["bitfinex","SOLUSD",1721678533705,45.0,183.0,182.93,13.6658]
["bitfinex","SOLUSD",1721678533921,45.0,183.0,182.95,5.4657]
["bitfinex","SOLUSD",1721678534533,45.0,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1721678535629,45.0,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1721678535837,45.0,183.01,182.97,5.4652]
["bitfinex","SOLUSD",1721678536420,45.0,183.02,182.97,5.4652]
["bitfinex","SOLUSD",1721678536733,5.4646,183.0,182.92,14.75978461]
["bitfinex","SOLUSD",1721678536935,45.0,182.99,182.92,14.75978461]
["bitfinex","SOLUSD",1721678537228,45.0,182.99,182.92,13.6667]
["bitfinex","SOLUSD",1721678537411,5.4653,182.98,182.92,19.1335]
["bitfinex","SOLUSD",1721678537607,50.4654,182.97,182.92,13.6667]
["bitfinex","SOLUSD",1721678537917,45.0,182.99,182.93,5.4665]
["bitfinex","SOLUSD",1721678537918,45.0,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1721678538820,45.0,182.96,182.92,19.1334]
["bitfinex","SOLUSD",1721678539020,61.5347,182.97,182.88,13.6694]
["bitfinex","SOLUSD",1721678539219,16.5347,182.97,182.88,13.6694]
["bitfinex","SOLUSD",1721678539404,5.4669,182.92,182.86,5.4685]
["bitfinex","SOLUSD",1721678539828,45.0,182.91,182.86,5.4685]
["bitfinex","SOLUSD",1721678540521,71.139,182.91,182.84,5.469]
["bitfinex","SOLUSD",1721678540714,71.139,182.91,182.82,13.6745]
["bitfinex","SOLUSD",1721678540911,10.0,182.88,182.82,13.6745]
["bitfinex","SOLUSD",1721678541110,10.0,182.88,182.77,21.9901]
["bitfinex","SOLUSD",1721678541111,45.0,182.87,182.77,48.0801]
["bitfinex","SOLUSD",1721678541338,45.0,182.87,182.79,13.6768]
["bitfinex","SOLUSD",1721678541339,10.0,182.86,182.79,13.6768]
["bitfinex","SOLUSD",1721678541636,45.0,182.85,182.79,13.6768]
["bitfinex","SOLUSD",1721678542010,5.4692,182.84,182.79,13.6768]
["bitfinex","SOLUSD",1721678542330,45.0,182.83,182.79,19.1474]
["bitfinex","SOLUSD",1721678542532,60.4693,182.84,182.77,5.471]
["bitfinex","SOLUSD",1721678542917,5.4695,182.83,182.77,5.471]
["bitfinex","SOLUSD",1721678543115,45.0,182.82,182.77,5.471]
["bitfinex","SOLUSD",1721678543313,45.0,182.82,182.78,5.4709]
["bitfinex","SOLUSD",1721678543737,45.0,182.83,182.77,5.4712]
["bitfinex","SOLUSD",1721678544114,45.0,182.83,182.76,13.679]
["bitfinex","SOLUSD",1721678544324,5.4699,182.82,182.76,19.1506]
["bitfinex","SOLUSD",1721678544537,45.0,182.81,182.76,19.1506]
["bitfinex","SOLUSD",1721678544749,45.0,182.81,182.74,0.7757304]
["bitfinex","SOLUSD",1721678544910,45.0,182.81,182.74,14.4556304]
["bitfinex","SOLUSD",1721678545251,50.4701,182.81,182.74,19.9277304]
["bitfinex","SOLUSD",1721678545617,50.4701,182.81,182.75,5.4717]
["bitfinex","SOLUSD",1721678546309,10.0,182.8,182.74,0.7757304]
["bitfinex","SOLUSD",1721678546534,16.5718,182.78,182.74,0.7757304]
["bitfinex","SOLUSD",1721678546734,5.4716,182.76,182.74,0.7757304]
["bitfinex","SOLUSD",1721678546945,45.0,182.75,182.74,0.7757304]
["bitfinex","SOLUSD",1721678547240,68.6755,182.81,182.74,0.7757304]
["bitfinex","SOLUSD",1721678547241,5.4709,182.79,182.74,0.7757304]
["bitfinex","SOLUSD",1721678547445,45.0,182.76,182.74,0.7757304]
["bitfinex","SOLUSD",1721678547818,45.0,182.77,182.74,0.7757304]
["bitfinex","SOLUSD",1721678548017,50.4714,182.77,182.74,0.7757304]
["bitfinex","SOLUSD",1721678548223,5.4719,182.75,182.74,0.7757304]
["bitfinex","SOLUSD",1721678548432,45.0,182.75,182.74,0.7757304]
["bitfinex","SOLUSD",1721678548637,50.4719,182.75,182.74,0.7757304]
["bitfinex","SOLUSD",1721678549229,60.4719,182.75,182.74,0.7757304]
["bitfinex","SOLUSD",1721678550034,50.4719,182.75,182.74,0.7757304]
["bitfinex","SOLUSD",1721678550232,55.0,182.75,182.74,0.7757304]
["bitfinex","SOLUSD",1721678550447,5.471,182.79,182.74,0.7757304]
["bitfinex","SOLUSD",1721678550955,15.4713,182.77,182.74,0.7757304]
["bitfinex","SOLUSD",1721678551156,10.0,182.77,182.74,0.7757304]
["bitfinex","SOLUSD",1721678551449,10.0,182.8,182.74,0.7757304]
["bitfinex","SOLUSD",1721678551831,10.0,182.81,182.74,0.7757304]
["bitfinex","SOLUSD",1721678552027,5.4713,182.77,182.74,0.7757304]
["bitfinex","SOLUSD",1721678552645,5.4716,182.76,182.74,0.7757304]
["bitfinex","SOLUSD",1721678553261,50.4719,182.75,182.74,0.7757304]
["bitfinex","SOLUSD",1721678555233,50.4719,182.75,182.66,5.4743]
["bitfinex","SOLUSD",1721678555234,5.4742,182.68,182.64,74.09724401]
["bitfinex","SOLUSD",1721678555439,10.0,182.72,182.64,74.09724401]
["bitfinex","SOLUSD",1721678555742,45.0,182.71,182.64,74.09724401]
["bitfinex","SOLUSD",1721678555947,10.0,182.7,182.64,74.09724401]
["bitfinex","SOLUSD",1721678556165,45.0,182.69,182.64,74.09724401]
["bitfinex","SOLUSD",1721678556546,15.4743,182.68,182.64,74.09724401]
["bitfinex","SOLUSD",1721678556745,45.0,182.67,182.64,74.09724401]
["bitfinex","SOLUSD",1721678557660,45.0,182.68,182.64,74.09724401]
["bitfinex","SOLUSD",1721678557965,5.4731,182.72,182.66,5.4745]
["bitfinex","SOLUSD",1721678558161,50.4733,182.71,182.64,87.78454401]
["bitfinex","SOLUSD",1721678558461,10.0,182.7,182.64,74.09724401]
["bitfinex","SOLUSD",1721678558758,5.4749,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721678558961,15.4749,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721678559141,60.4749,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721678561266,66.14920256,182.65,182.64,74.09724401]
["bitfinex","SOLUSD",1721678561438,82.55920256,182.65,182.64,72.2326173]
["bitfinex","SOLUSD",1721678561768,5.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678562369,50.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678564038,70.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678564663,50.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678564847,67.158,182.63,182.56,0.7757304]
["bitfinex","SOLUSD",1721678564848,5.477,182.59,182.56,0.7757304]
["bitfinex","SOLUSD",1721678565053,10.0,182.64,182.56,0.7757304]
["bitfinex","SOLUSD",1721678565235,5.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678566163,15.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678566674,70.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678566851,50.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678567180,5.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678567559,15.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678567789,49.1706,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678568549,94.1706,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678568747,70.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678569156,80.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678569571,60.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678569783,80.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678572653,70.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678574383,80.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678574558,15.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678574765,10.0,182.63,182.56,0.7757304]
["bitfinex","SOLUSD",1721678575290,5.4765,182.6,182.56,0.7757304]
["bitfinex","SOLUSD",1721678575485,10.0,182.61,182.56,0.7757304]
["bitfinex","SOLUSD",1721678575732,5.4771,182.58,182.56,0.7757304]
["bitfinex","SOLUSD",1721678575863,10.0,182.61,182.56,0.7757304]
["bitfinex","SOLUSD",1721678576064,10.0,182.59,182.56,0.7757304]
["bitfinex","SOLUSD",1721678576266,5.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678576863,50.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678577480,60.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678579283,80.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678581666,70.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678582066,50.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678582679,10.0,182.59,182.56,0.7757304]
["bitfinex","SOLUSD",1721678582680,5.4769,182.59,182.56,0.7757304]
["bitfinex","SOLUSD",1721678582862,5.4771,182.58,182.56,0.7757304]
["bitfinex","SOLUSD",1721678583068,5.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678584376,66.8873,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678584573,96.8873,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678584882,70.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678586597,25.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678587601,5.477,182.58,182.56,0.7757304]
["bitfinex","SOLUSD",1721678587895,5.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678588502,5.477,182.58,182.56,0.7757304]
["bitfinex","SOLUSD",1721678589074,5.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678589798,50.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678591187,45.0,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678591577,50.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678592384,45.0,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678592993,50.4773,182.57,182.56,0.7757304]
["bitfinex","SOLUSD",1721678594605,50.4773,182.57,182.48,1.09579087]
["bitfinex","SOLUSD",1721678594606,45.0,182.57,182.48,1.09579087]
["bitfinex","SOLUSD",1721678594907,45.0,182.57,182.47,12.7121124]
["bitfinex","SOLUSD",1721678594908,5.4774,182.57,182.49,1.09579087]
["bitfinex","SOLUSD",1721678595086,45.0,182.56,182.49,1.09579087]
["bitfinex","SOLUSD",1721678595406,55.0,182.56,182.47,12.7121124]
["bitfinex","SOLUSD",1721678595588,55.0,182.56,182.47,13.80797742]
["bitfinex","SOLUSD",1721678595905,5.4783,182.54,182.48,5.48]
["bitfinex","SOLUSD",1721678596104,45.0,182.53,182.48,5.48]
["bitfinex","SOLUSD",1721678596305,45.0,182.53,182.47,12.7121124]
["bitfinex","SOLUSD",1721678596491,5.4791,182.51,182.47,12.7121124]
["bitfinex","SOLUSD",1721678596689,45.0,182.5,182.47,12.7121124]
["bitfinex","SOLUSD",1721678596896,10.0,182.56,182.47,12.7121124]
["bitfinex","SOLUSD",1721678597208,23.6932,182.58,182.48,5.48]
["bitfinex","SOLUSD",1721678597418,23.6932,182.58,182.47,13.80802783]
["bitfinex","SOLUSD",1721678597419,5.4786,182.53,182.47,19.2882292]
["bitfinex","SOLUSD",1721678597704,45.0,182.52,182.48,5.48]
["bitfinex","SOLUSD",1721678597908,45.0,182.53,182.48,5.48]
["bitfinex","SOLUSD",1721678598498,50.4785,182.53,182.47,18.1923124]
["bitfinex","SOLUSD",1721678598806,50.4785,182.53,182.47,19.28822975]
["bitfinex","SOLUSD",1721678599013,50.4785,182.53,182.48,5.48]
["bitfinex","SOLUSD",1721678599208,45.0,182.53,182.47,12.7121124]
["bitfinex","SOLUSD",1721678599424,5.4791,182.51,182.47,12.7121124]
["bitfinex","SOLUSD",1721678600414,50.4787,182.53,182.47,19.28830749]
["bitfinex","SOLUSD",1721678600622,10.0,182.57,182.48,13.6996]
["bitfinex","SOLUSD",1721678600623,5.4782,182.54,182.48,13.6996]
["bitfinex","SOLUSD",1721678600929,5.4786,182.53,182.48,13.6996]
["bitfinex","SOLUSD",1721678601410,10.0,182.57,182.47,12.7121124]
["bitfinex","SOLUSD",1721678601613,10.0,182.55,182.47,12.7121124]
["bitfinex","SOLUSD",1721678601785,5.4788,182.53,182.47,18.1924124]
["bitfinex","SOLUSD",1721678601992,45.0,182.52,182.47,12.7121124]
["bitfinex","SOLUSD",1721678602195,5.479,182.52,182.47,12.7121124]
["bitfinex","SOLUSD",1721678603089,5.479,182.52,182.47,18.1923124]
["bitfinex","SOLUSD",1721678603301,50.4784,182.54,182.47,18.1923124]
["bitfinex","SOLUSD",1721678603516,5.4786,182.53,182.47,18.1923124]
["bitfinex","SOLUSD",1721678603717,45.0,182.52,182.47,18.1923124]
["bitfinex","SOLUSD",1721678604317,5.4792,182.51,182.47,12.7121124]
["bitfinex","SOLUSD",1721678604492,45.0,182.5,182.47,12.7121124]
["bitfinex","SOLUSD",1721678604819,50.4794,182.5,182.47,12.7121124]
["bitfinex","SOLUSD",1721678605014,5.4799,182.49,182.47,12.7121124]
["bitfinex","SOLUSD",1721678605231,45.0,182.48,182.47,12.7121124]
["bitfinex","SOLUSD",1721678605396,45.0,182.48,182.43,5.4812]
["bitfinex","SOLUSD",1721678606210,50.4801,182.48,182.43,5.4812]
["bitfinex","SOLUSD",1721678607198,50.4801,182.48,182.42,40.8143]
["bitfinex","SOLUSD",1721678607893,10.0,182.45,182.38,0.7757304]
["bitfinex","SOLUSD",1721678608117,5.4819,182.42,182.38,0.7757304]
["bitfinex","SOLUSD",1721678608322,45.0,182.41,182.38,0.7757304]
["bitfinex","SOLUSD",1721678608692,50.4821,182.41,182.38,0.7757304]
["bitfinex","SOLUSD",1721678609094,45.0,182.41,182.38,0.7757304]
["bitfinex","SOLUSD",1721678609319,50.4821,182.41,182.38,0.7757304]
["bitfinex","SOLUSD",1721678610009,5.4825,182.4,182.38,0.7757304]
["bitfinex","SOLUSD",1721678610214,55.0,182.39,182.38,0.7757304]
["bitfinex","SOLUSD",1721678610392,60.4827,182.39,182.38,0.7757304]
["bitfinex","SOLUSD",1721678615205,66.19129459,182.39,182.38,0.7757304]
["bitfinex","SOLUSD",1721678615724,60.4827,182.39,182.38,0.7757304]
["bitfinex","SOLUSD",1721678616920,5.4839,182.35,182.28,15.858]
["bitfinex","SOLUSD",1721678617109,45.0,182.34,182.28,29.5725]
["bitfinex","SOLUSD",1721678617432,45.0,182.35,182.28,29.5725]
["bitfinex","SOLUSD",1721678617607,50.484,182.35,182.28,35.0585]
["bitfinex","SOLUSD",1721678618006,10.0,182.34,182.28,15.858]
["bitfinex","SOLUSD",1721678618223,45.0,182.33,182.28,21.3439]
["bitfinex","SOLUSD",1721678618534,45.0,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1721678618729,45.0,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1721678618931,45.0,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1721678619102,45.0,182.34,182.28,35.0591]
["bitfinex","SOLUSD",1721678619300,50.4843,182.34,182.28,29.5731]
["bitfinex","SOLUSD",1721678619729,10.0,182.39,182.31,5.485]
["bitfinex","SOLUSD",1721678619937,10.0,182.39,182.28,29.5731]
["bitfinex","SOLUSD",1721678620120,5.4831,182.38,182.32,5.4847]
["bitfinex","SOLUSD",1721678620316,15.4833,182.37,182.31,19.1979]
["bitfinex","SOLUSD",1721678620642,5.4832,182.38,182.31,19.1979]
["bitfinex","SOLUSD",1721678620830,15.4828,182.39,182.32,5.4848]
["bitfinex","SOLUSD",1721678621009,10.0,182.41,182.33,13.7108]
["bitfinex","SOLUSD",1721678621337,10.0,182.41,182.35,5.4837]
["bitfinex","SOLUSD",1721678621511,43.50371588,182.46,182.35,5.4837]
["bitfinex","SOLUSD",1721678621512,5.4819,182.42,182.35,5.4839]
["bitfinex","SOLUSD",1721678621713,5.4822,182.41,182.35,5.4839]
["bitfinex","SOLUSD",1721678621939,5.4827,182.4,182.33,13.7108]
["bitfinex","SOLUSD",1721678622228,10.0,182.39,182.3,13.7134]
["bitfinex","SOLUSD",1721678622443,45.0,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1721678622604,15.4823,182.41,182.32,13.7114]
["bitfinex","SOLUSD",1721678622813,15.4823,182.41,182.33,5.4842]
["bitfinex","SOLUSD",1721678623136,5.4829,182.39,182.32,13.7114]
["bitfinex","SOLUSD",1721678623837,45.0,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1721678624137,45.0,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1721678624307,45.0,182.39,182.28,29.5729]
["bitfinex","SOLUSD",1721678624514,5.4836,182.36,182.28,29.5729]
["bitfinex","SOLUSD",1721678624728,45.0,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1721678624932,45.0,182.35,182.3,13.7129]
["bitfinex","SOLUSD",1721678625132,45.0,182.35,182.3,19.1981]
["bitfinex","SOLUSD",1721678625358,45.0,182.36,182.31,5.485]
["bitfinex","SOLUSD",1721678625537,5.4826,182.4,182.33,13.7113]
["bitfinex","SOLUSD",1721678625835,45.0,182.39,182.33,19.1956]
["bitfinex","SOLUSD",1721678626141,50.4829,182.39,182.33,13.7113]
["bitfinex","SOLUSD",1721678626316,10.0,182.37,182.3,13.7136]
["bitfinex","SOLUSD",1721678626517,45.0,182.4,182.3,13.7136]
["bitfinex","SOLUSD",1721678626518,5.4836,182.36,182.3,13.7136]
["bitfinex","SOLUSD",1721678626843,5.4825,182.4,182.34,5.4841]
["bitfinex","SOLUSD",1721678627044,5.4825,182.4,182.33,5.4844]
["bitfinex","SOLUSD",1721678627443,5.4828,182.39,182.32,19.1962]
["bitfinex","SOLUSD",1721678627611,5.4828,182.39,182.33,5.4845]
["bitfinex","SOLUSD",1721678628012,5.4824,182.4,182.33,5.4845]
["bitfinex","SOLUSD",1721678628429,45.0,182.39,182.33,5.4845]
["bitfinex","SOLUSD",1721678628624,45.0,182.39,182.28,41.948]
["bitfinex","SOLUSD",1721678628625,5.4819,182.42,182.35,13.7095]
["bitfinex","SOLUSD",1721678628828,10.0,182.44,182.28,41.948]
["bitfinex","SOLUSD",1721678629025,5.4827,182.4,182.32,13.712]
["bitfinex","SOLUSD",1721678629221,5.4827,182.4,182.33,5.4845]
["bitfinex","SOLUSD",1721678629540,29.03976852,182.46,182.34,29.8375]
["bitfinex","SOLUSD",1721678629746,16.456,182.46,182.36,5.4836]
["bitfinex","SOLUSD",1721678629918,10.0,182.44,182.35,5.4839]
["bitfinex","SOLUSD",1721678630316,10.0,182.44,182.36,5.4836]
["bitfinex","SOLUSD",1721678630644,10.0,182.46,182.36,13.7084]
["bitfinex","SOLUSD",1721678630857,5.4812,182.44,182.37,5.4831]
["bitfinex","SOLUSD",1721678631226,5.4812,182.44,182.38,5.483]
["bitfinex","SOLUSD",1721678631811,10.0,182.46,182.37,5.4832]
["bitfinex","SOLUSD",1721678632013,5.4816,182.43,182.37,5.4832]
["bitfinex","SOLUSD",1721678632214,10.0,182.46,182.38,5.4827]
["bitfinex","SOLUSD",1721678632647,45.0,182.45,182.39,5.4827]
["bitfinex","SOLUSD",1721678632944,45.0,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1721678633447,13.7071,182.49,182.38,13.7071]
["bitfinex","SOLUSD",1721678633448,5.4803,182.47,182.41,5.482]
["bitfinex","SOLUSD",1721678633948,5.4803,182.47,182.4,5.4824]
["bitfinex","SOLUSD",1721678634127,5.4803,182.47,182.41,1.09628036]
["bitfinex","SOLUSD",1721678634329,37.4058,182.5,182.38,19.1898]
["bitfinex","SOLUSD",1721678634763,5.4809,182.45,182.39,5.4826]
["bitfinex","SOLUSD",1721678635370,5.4809,182.45,182.38,19.1901]
["bitfinex","SOLUSD",1721678635652,45.0,182.49,182.38,19.1901]
["bitfinex","SOLUSD",1721678635653,50.4814,182.44,182.38,19.1901]
["bitfinex","SOLUSD",1721678635835,50.4814,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1721678635836,45.0,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1721678636161,10.0,182.49,182.4,5.4822]
["bitfinex","SOLUSD",1721678636446,45.0,182.48,182.4,5.4822]
["bitfinex","SOLUSD",1721678637022,5.4797,182.49,182.43,15.6175]
["bitfinex","SOLUSD",1721678637435,5.4795,182.5,182.43,22.19508988]
["bitfinex","SOLUSD",1721678637640,13.7071,182.53,182.46,5.4804]
["bitfinex","SOLUSD",1721678637641,5.4786,182.53,182.46,5.4804]
["bitfinex","SOLUSD",1721678637822,15.5806,182.56,182.44,6.155]
["bitfinex","SOLUSD",1721678637823,10.0,182.52,182.44,6.155]
["bitfinex","SOLUSD",1721678638850,5.4796,182.5,182.44,6.155]
["bitfinex","SOLUSD",1721678639039,50.4797,182.49,182.44,6.155]
["bitfinex","SOLUSD",1721678639758,45.0,182.49,182.44,6.155]
["bitfinex","SOLUSD",1721678639937,45.0,182.5,182.44,6.155]
["bitfinex","SOLUSD",1721678640123,10.0,182.54,182.44,6.155]
["bitfinex","SOLUSD",1721678640331,5.4788,182.53,182.46,5.4806]
["bitfinex","SOLUSD",1721678640541,5.4788,182.53,182.47,5.4803]
["bitfinex","SOLUSD",1721678640733,10.0,182.56,182.44,6.155]
["bitfinex","SOLUSD",1721678641054,5.4785,182.54,182.47,19.1802]
["bitfinex","SOLUSD",1721678641250,5.4779,182.55,182.47,13.7001]
["bitfinex","SOLUSD",1721678641549,5.4785,182.53,182.47,19.1801]
["bitfinex","SOLUSD",1721678641717,5.4781,182.55,182.48,5.48]
["bitfinex","SOLUSD",1721678641918,5.4781,182.55,182.49,5.4796]
["bitfinex","SOLUSD",1721678642140,5.4781,182.55,182.47,13.7001]
["bitfinex","SOLUSD",1721678642141,5.4776,182.57,182.47,13.7001]
["bitfinex","SOLUSD",1721678642353,24.08197143,182.59,182.51,5.4788]
["bitfinex","SOLUSD",1721678642664,24.08197143,182.59,182.5,19.1775]
["bitfinex","SOLUSD",1721678642665,5.4774,182.57,182.5,19.1775]
["bitfinex","SOLUSD",1721678642825,5.477,182.58,182.51,6.57473771]
["bitfinex","SOLUSD",1721678643152,5.4773,182.57,182.51,6.57473771]
["bitfinex","SOLUSD",1721678643345,31.88902954,182.61,182.52,5.4788]
["bitfinex","SOLUSD",1721678643646,31.88902954,182.61,182.53,5.4784]
["bitfinex","SOLUSD",1721678643647,10.0,182.61,182.53,5.4784]
["bitfinex","SOLUSD",1721678644340,7.42717143,182.63,182.54,5.478]
["bitfinex","SOLUSD",1721678644341,17.42717143,182.63,182.54,5.478]
["bitfinex","SOLUSD",1721678644546,10.0,182.63,182.53,13.6962]
["bitfinex","SOLUSD",1721678644761,10.0,182.61,182.53,13.6962]
["bitfinex","SOLUSD",1721678644965,10.0,182.63,182.53,13.6962]
["bitfinex","SOLUSD",1721678645165,5.4767,182.6,182.53,13.6962]
["bitfinex","SOLUSD",1721678645390,5.4767,182.6,182.54,5.4781]
["bitfinex","SOLUSD",1721678645673,5.4761,182.61,182.53,13.6962]
["bitfinex","SOLUSD",1721678645837,50.4764,182.6,182.53,19.1744]
["bitfinex","SOLUSD",1721678646044,45.0,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1721678646265,50.4765,182.6,182.53,19.1747]
["bitfinex","SOLUSD",1721678646486,45.0,182.6,182.55,1.0954602]
["bitfinex","SOLUSD",1721678646978,45.0,182.6,182.53,13.6962]
["bitfinex","SOLUSD",1721678646979,45.0,182.6,182.56,5.4774]
["bitfinex","SOLUSD",1721678647265,5.4752,182.65,182.52,48.4998]
["bitfinex","SOLUSD",1721678647652,5.4746,182.66,182.57,13.6927]
["bitfinex","SOLUSD",1721678648296,16.0276,182.7,182.57,13.6927]
["bitfinex","SOLUSD",1721678648297,26.0276,182.7,182.6,21.7703]
["bitfinex","SOLUSD",1721678648443,5.4746,182.67,182.6,16.2939]
["bitfinex","SOLUSD",1721678648645,10.0,182.68,182.6,16.2939]
["bitfinex","SOLUSD",1721678648968,5.4741,182.68,182.61,5.4761]
["bitfinex","SOLUSD",1721678649491,5.72114568,182.71,182.6,27.8862]
["bitfinex","SOLUSD",1721678649648,5.4738,182.69,182.62,6.57090475]
["bitfinex","SOLUSD",1721678649848,10.0,182.71,182.61,13.6896]
["bitfinex","SOLUSD",1721678650085,5.4737,182.69,182.63,5.4755]
["bitfinex","SOLUSD",1721678650378,5.4734,182.71,182.64,5.4749]
["bitfinex","SOLUSD",1721678650584,5.4735,182.7,182.61,13.6896]
["bitfinex","SOLUSD",1721678650945,5.4735,182.7,182.62,1.09496761]
["bitfinex","SOLUSD",1721678651157,10.0,182.71,182.61,13.6896]
["bitfinex","SOLUSD",1721678651471,10.0,182.69,182.61,19.1657]
["bitfinex","SOLUSD",1721678651852,10.0,182.67,182.6,22.4098]
["bitfinex","SOLUSD",1721678652068,45.0,182.66,182.6,27.8861]
["bitfinex","SOLUSD",1721678652445,45.0,182.66,182.62,5.4757]
["bitfinex","SOLUSD",1721678652649,45.0,182.66,182.61,5.476]
["bitfinex","SOLUSD",1721678652849,10.0,182.66,182.6,22.4098]
["bitfinex","SOLUSD",1721678653050,45.0,182.65,182.6,22.4098]
["bitfinex","SOLUSD",1721678653268,45.0,182.65,182.6,16.2939]
["bitfinex","SOLUSD",1721678653470,45.0,182.65,182.56,35.7699]
["bitfinex","SOLUSD",1721678653471,5.4758,182.63,182.56,35.7699]
["bitfinex","SOLUSD",1721678653673,5.4761,182.61,182.56,30.2924]
["bitfinex","SOLUSD",1721678653979,45.0,182.65,182.56,30.2924]
["bitfinex","SOLUSD",1721678654152,45.0,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1721678654353,10.0,182.64,182.56,16.5989]
["bitfinex","SOLUSD",1721678654564,45.0,182.63,182.56,16.5989]
["bitfinex","SOLUSD",1721678655188,50.4758,182.63,182.57,5.4772]
["bitfinex","SOLUSD",1721678655556,45.0,182.63,182.57,5.4772]
["bitfinex","SOLUSD",1721678655880,45.0,182.64,182.58,13.6926]
["bitfinex","SOLUSD",1721678656171,15.4743,182.68,182.58,13.6926]
["bitfinex","SOLUSD",1721678656375,5.4745,182.67,182.59,5.4764]
["bitfinex","SOLUSD",1721678656872,5.4745,182.67,182.6,5.4763]
["bitfinex","SOLUSD",1721678657378,10.0,182.68,182.61,19.1662]
["bitfinex","SOLUSD",1721678657583,45.0,182.67,182.61,19.1662]
["bitfinex","SOLUSD",1721678657752,50.4743,182.67,182.61,13.6901]
["bitfinex","SOLUSD",1721678657952,5.4747,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1721678658251,45.0,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1721678658852,5.71894767,182.75,182.69,5.4736]
["bitfinex","SOLUSD",1721678659052,10.0,182.75,182.65,13.6872]
["bitfinex","SOLUSD",1721678659458,10.0,182.73,182.65,19.1621]
["bitfinex","SOLUSD",1721678659665,10.0,182.69,182.61,35.1187]
["bitfinex","SOLUSD",1721678659980,15.4739,182.69,182.62,5.4758]
["bitfinex","SOLUSD",1721678660283,5.4739,182.69,182.62,5.4758]
["bitfinex","SOLUSD",1721678660451,5.474,182.68,182.61,40.5947]
["bitfinex","SOLUSD",1721678660850,10.0,182.69,182.61,21.429]
["bitfinex","SOLUSD",1721678661060,45.0,182.68,182.61,26.905]
["bitfinex","SOLUSD",1721678661273,50.474,182.68,182.61,28.00010116]
["bitfinex","SOLUSD",1721678661583,5.4743,182.67,182.61,26.905]
["bitfinex","SOLUSD",1721678661879,5.4743,182.67,182.61,21.429]
["bitfinex","SOLUSD",1721678662183,5.4746,182.66,182.61,15.3589]
["bitfinex","SOLUSD",1721678662479,5.4746,182.66,182.6,19.1669]
["bitfinex","SOLUSD",1721678663072,15.4743,182.67,182.6,19.1669]
["bitfinex","SOLUSD",1721678663457,10.0,182.67,182.6,13.6905]
["bitfinex","SOLUSD",1721678663658,45.0,182.68,182.6,13.6905]
["bitfinex","SOLUSD",1721678663876,45.0,182.68,182.63,5.4752]
["bitfinex","SOLUSD",1721678664267,45.0,182.68,182.6,19.1669]
["bitfinex","SOLUSD",1721678664959,10.0,182.67,182.6,19.1669]
["bitfinex","SOLUSD",1721678665285,15.4744,182.67,182.6,19.1669]
["bitfinex","SOLUSD",1721678665654,5.4742,182.68,182.61,5.4759]
["bitfinex","SOLUSD",1721678665881,5.4742,182.68,182.62,5.4757]
["bitfinex","SOLUSD",1721678666054,5.4738,182.69,182.62,5.4757]
["bitfinex","SOLUSD",1721678666454,5.4741,182.68,182.62,5.4757]
["bitfinex","SOLUSD",1721678667182,45.0,182.67,182.62,5.4757]
["bitfinex","SOLUSD",1721678667860,10.0,182.69,182.6,13.6905]
["bitfinex","SOLUSD",1721678668067,5.4745,182.67,182.6,19.1668]
["bitfinex","SOLUSD",1721678668764,5.4745,182.67,182.61,5.476]
["bitfinex","SOLUSD",1721678668953,5.4745,182.67,182.6,19.1668]
["bitfinex","SOLUSD",1721678671156,5.4739,182.69,182.61,1.09514013]
["bitfinex","SOLUSD",1721678671377,10.0,182.73,182.64,5.4749]
["bitfinex","SOLUSD",1721678671582,5.4736,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1721678673084,5.4736,182.7,182.63,19.1637]
["bitfinex","SOLUSD",1721678673459,5.4736,182.7,182.64,5.4751]
["bitfinex","SOLUSD",1721678673967,5.4736,182.7,182.64,6.56997629]
["bitfinex","SOLUSD",1721678674393,10.0,182.73,182.63,19.1636]
["bitfinex","SOLUSD",1721678674394,5.4738,182.69,182.63,19.1636]
["bitfinex","SOLUSD",1721678674694,5.4734,182.7,182.64,5.4751]
["bitfinex","SOLUSD",1721678674992,5.4732,182.71,182.65,5.4749]
["bitfinex","SOLUSD",1721678675371,13.6812,182.74,182.64,5.4752]
["bitfinex","SOLUSD",1721678675372,5.4735,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1721678676796,5.4731,182.71,182.64,5.4752]
["bitfinex","SOLUSD",1721678677095,5.4729,182.72,182.65,6.56962788]
["bitfinex","SOLUSD",1721678677596,5.4726,182.73,182.67,5.4743]
["bitfinex","SOLUSD",1721678677929,5.4729,182.72,182.65,13.6867]
["bitfinex","SOLUSD",1721678678082,5.4737,182.69,182.62,13.6895]
["bitfinex","SOLUSD",1721678678900,5.4734,182.7,182.63,5.4753]
["bitfinex","SOLUSD",1721678679101,5.4734,182.7,182.63,1.09488541]
["bitfinex","SOLUSD",1721678679897,5.4734,182.7,182.62,13.6895]
["bitfinex","SOLUSD",1721678679898,5.473,182.72,182.65,5.4747]
["bitfinex","SOLUSD",1721678680285,5.4725,182.74,182.67,5.4743]
["bitfinex","SOLUSD",1721678680487,16.0992,182.75,182.67,5.4743]
["bitfinex","SOLUSD",1721678680797,5.4717,182.76,182.66,15.1727]
["bitfinex","SOLUSD",1721678680996,5.4717,182.76,182.69,5.4737]
["bitfinex","SOLUSD",1721678682601,46.1674,182.79,182.69,5.4737]
["bitfinex","SOLUSD",1721678682806,5.4727,182.73,182.66,21.74184052]
["bitfinex","SOLUSD",1721678683199,10.0,182.78,182.66,15.1727]
["bitfinex","SOLUSD",1721678683401,5.4725,182.74,182.67,5.4743]
["bitfinex","SOLUSD",1721678683715,5.4725,182.74,182.66,15.1727]
["bitfinex","SOLUSD",1721678683716,5.4725,182.74,182.68,5.474]
["bitfinex","SOLUSD",1721678683914,5.4725,182.73,182.66,20.647]
["bitfinex","SOLUSD",1721678684097,5.4725,182.73,182.67,6.56900648]
["bitfinex","SOLUSD",1721678684290,5.473,182.72,182.66,5.4745]
["bitfinex","SOLUSD",1721678684613,5.474,182.69,182.63,5.4755]
["bitfinex","SOLUSD",1721678684811,10.0,182.73,182.62,13.6896]
["bitfinex","SOLUSD",1721678685312,5.4731,182.71,182.62,13.6896]
["bitfinex","SOLUSD",1721678685815,50.4728,182.72,182.64,13.6875]
["bitfinex","SOLUSD",1721678686001,45.0,182.72,182.66,5.4744]
["bitfinex","SOLUSD",1721678686813,50.473,182.72,182.65,5.4748]
["bitfinex","SOLUSD",1721678687127,5.4725,182.73,182.66,1.09480707]
["bitfinex","SOLUSD",1721678687695,5.4723,182.74,182.67,5.4741]
["bitfinex","SOLUSD",1721678688122,5.4726,182.73,182.67,6.56881204]
["bitfinex","SOLUSD",1721678688618,5.472,182.75,182.68,6.56862717]
["bitfinex","SOLUSD",1721678688939,10.0,182.77,182.66,13.6861]
["bitfinex","SOLUSD",1721678689095,45.0,182.76,182.66,13.6861]
["bitfinex","SOLUSD",1721678689917,5.4728,182.72,182.66,19.1605]
["bitfinex","SOLUSD",1721678690095,5.4726,182.73,182.66,19.1605]
["bitfinex","SOLUSD",1721678691124,15.9199,182.79,182.7,5.4732]
["bitfinex","SOLUSD",1721678691328,15.9199,182.79,182.71,1.09450549]
["bitfinex","SOLUSD",1721678691497,5.4714,182.77,182.71,1.09450549]
["bitfinex","SOLUSD",1721678691816,5.4716,182.76,182.71,1.09450549]
["bitfinex","SOLUSD",1721678692017,38.1248304,182.83,182.75,5.4717]
["bitfinex","SOLUSD",1721678692018,0.7757304,182.83,182.75,5.4717]
["bitfinex","SOLUSD",1721678692218,0.7757304,182.83,182.73,13.6807]
["bitfinex","SOLUSD",1721678692424,5.4702,182.81,182.74,5.472]
["bitfinex","SOLUSD",1721678692717,5.4705,182.8,182.73,19.1531]
["bitfinex","SOLUSD",1721678693098,5.4705,182.8,182.74,5.4722]
["bitfinex","SOLUSD",1721678693493,5.471,182.78,182.71,5.4728]
["bitfinex","SOLUSD",1721678693729,5.471,182.78,182.69,13.6837]
["bitfinex","SOLUSD",1721678694531,5.4704,182.8,182.74,5.4722]
["bitfinex","SOLUSD",1721678694736,5.4704,182.8,182.72,1.09435543]
["bitfinex","SOLUSD",1721678694902,5.4701,182.81,182.74,13.6804]
["bitfinex","SOLUSD",1721678695301,5.4699,182.82,182.75,5.4718]
["bitfinex","SOLUSD",1721678696127,0.7757304,182.83,182.74,19.1526]
["bitfinex","SOLUSD",1721678696419,5.4702,182.81,182.74,19.1526]
["bitfinex","SOLUSD",1721678696822,5.4702,182.81,182.75,5.4718]
["bitfinex","SOLUSD",1721678697406,5.4702,182.81,182.74,19.1525]
["bitfinex","SOLUSD",1721678698735,5.471,182.79,182.72,5.4725]
["bitfinex","SOLUSD",1721678698903,5.4714,182.77,182.71,19.1557]
["bitfinex","SOLUSD",1721678699107,5.4711,182.78,182.72,1.09436145]
["bitfinex","SOLUSD",1721678699309,23.6751,182.82,182.69,1.09436145]
["bitfinex","SOLUSD",1721678699503,10.0,182.78,182.7,5.4734]
["bitfinex","SOLUSD",1721678700030,5.4719,182.76,182.68,35.2931]
["bitfinex","SOLUSD",1721678700237,5.4714,182.77,182.7,5.4733]
["bitfinex","SOLUSD",1721678700443,0.3782374,182.78,182.72,5.4728]
["bitfinex","SOLUSD",1721678700809,5.4713,182.77,182.7,13.6829]
["bitfinex","SOLUSD",1721678701012,5.4717,182.76,182.7,19.1562]
["bitfinex","SOLUSD",1721678701728,0.3782374,182.78,182.7,19.1562]
["bitfinex","SOLUSD",1721678701729,5.4713,182.77,182.7,19.1562]
["bitfinex","SOLUSD",1721678702404,5.4716,182.76,182.7,19.1562]
["bitfinex","SOLUSD",1721678702907,5.4713,182.77,182.71,5.473]
["bitfinex","SOLUSD",1721678703429,0.3782374,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1721678703606,0.3782374,182.78,182.72,6.5671859]
["bitfinex","SOLUSD",1721678704432,0.3782374,182.78,182.7,13.6829]
["bitfinex","SOLUSD",1721678704433,5.4722,182.74,182.68,16.1345]
["bitfinex","SOLUSD",1721678704631,5.4722,182.74,182.67,25.6209]
["bitfinex","SOLUSD",1721678704820,5.4727,182.73,182.67,25.6209]
["bitfinex","SOLUSD",1721678705925,5.4721,182.75,182.68,5.4739]
["bitfinex","SOLUSD",1721678706230,5.4722,182.74,182.67,25.6209]
["bitfinex","SOLUSD",1721678707101,5.4728,182.73,182.67,13.6856]
["bitfinex","SOLUSD",1721678707341,5.4728,182.73,182.64,30.1219]
["bitfinex","SOLUSD",1721678707342,5.4735,182.7,182.64,30.1219]
["bitfinex","SOLUSD",1721678707524,5.4731,182.71,182.64,30.1219]
["bitfinex","SOLUSD",1721678707829,5.4736,182.7,182.64,19.1628]
["bitfinex","SOLUSD",1721678708011,20.8758,182.72,182.65,1.09485073]
["bitfinex","SOLUSD",1721678708205,25.4027,182.77,182.68,5.4739]
["bitfinex","SOLUSD",1721678708409,45.0,182.76,182.68,5.4739]
["bitfinex","SOLUSD",1721678708716,15.4027,182.77,182.69,13.6842]
["bitfinex","SOLUSD",1721678708927,0.3782374,182.78,182.73,5.4724]
["bitfinex","SOLUSD",1721678709124,0.3782374,182.78,182.72,6.56720601]
["bitfinex","SOLUSD",1721678709310,0.3782374,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1721678710016,0.3782374,182.78,182.73,6.56681761]
["bitfinex","SOLUSD",1721678710216,0.3782374,182.78,182.72,5.4727]
["bitfinex","SOLUSD",1721678710409,5.4714,182.77,182.71,13.6823]
["bitfinex","SOLUSD",1721678710756,5.4714,182.77,182.66,43.8064]
["bitfinex","SOLUSD",1721678710757,0.3782374,182.78,182.69,5.4737]
["bitfinex","SOLUSD",1721678711050,0.3782374,182.78,182.69,5.4734]
["bitfinex","SOLUSD",1721678711051,5.4717,182.76,182.69,5.4734]
["bitfinex","SOLUSD",1721678711228,5.4714,182.77,182.7,6.56780863]
["bitfinex","SOLUSD",1721678711534,5.4722,182.75,182.68,19.1586]
["bitfinex","SOLUSD",1721678711714,5.4722,182.74,182.68,5.474]
["bitfinex","SOLUSD",1721678711913,5.4726,182.73,182.66,21.9087]
["bitfinex","SOLUSD",1721678712127,5.4731,182.72,182.65,13.6871]
["bitfinex","SOLUSD",1721678712339,5.4731,182.71,182.65,19.162]
["bitfinex","SOLUSD",1721678713209,5.4729,182.72,182.66,5.4746]
["bitfinex","SOLUSD",1721678713655,10.0,182.73,182.67,5.4743]
["bitfinex","SOLUSD",1721678713937,10.0,182.73,182.68,5.474]
["bitfinex","SOLUSD",1721678714443,15.4726,182.73,182.67,5.4743]
["bitfinex","SOLUSD",1721678714623,10.0,182.73,182.65,13.6871]
["bitfinex","SOLUSD",1721678714949,5.4734,182.71,182.65,13.6871]
["bitfinex","SOLUSD",1721678715309,5.4736,182.7,182.64,5.4749]
["bitfinex","SOLUSD",1721678715532,5.4732,182.71,182.64,5.4749]
["bitfinex","SOLUSD",1721678715940,50.4729,182.72,182.65,5.4748]
["bitfinex","SOLUSD",1721678716118,5.4732,182.71,182.65,5.4748]
["bitfinex","SOLUSD",1721678716322,50.4736,182.7,182.64,19.1626]
["bitfinex","SOLUSD",1721678717019,5.4737,182.69,182.64,13.6875]
["bitfinex","SOLUSD",1721678717219,45.0,182.7,182.64,19.1627]
["bitfinex","SOLUSD",1721678717220,50.4734,182.7,182.64,19.1627]
["bitfinex","SOLUSD",1721678717446,5.4739,182.69,182.62,16.4341]
["bitfinex","SOLUSD",1721678717621,45.0,182.7,182.63,14.783338]
["bitfinex","SOLUSD",1721678717821,45.0,182.7,182.64,5.475]
["bitfinex","SOLUSD",1721678718023,50.4736,182.7,182.64,5.475]
["bitfinex","SOLUSD",1721678718435,45.0,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1721678718635,45.0,182.7,182.63,14.78325318]
["bitfinex","SOLUSD",1721678718844,45.0,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1721678719347,45.0,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1721678719656,45.0,182.7,182.63,19.1637]
["bitfinex","SOLUSD",1721678719657,50.4736,182.7,182.63,19.1637]
["bitfinex","SOLUSD",1721678719819,45.0,182.7,182.64,5.475]
["bitfinex","SOLUSD",1721678720129,45.0,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1721678720521,17.0372374,182.74,182.67,5.4741]
["bitfinex","SOLUSD",1721678720522,22.5097374,182.74,182.67,5.4741]
["bitfinex","SOLUSD",1721678720721,0.3782374,182.74,182.71,19.1554]
["bitfinex","SOLUSD",1721678720934,5.8505374,182.74,182.67,19.1593]
["bitfinex","SOLUSD",1721678721339,5.8505374,182.74,182.68,5.4738]
["bitfinex","SOLUSD",1721678722619,5.4732,182.71,182.64,1.09468912]
["bitfinex","SOLUSD",1721678722824,15.4732,182.71,182.64,5.475]
["bitfinex","SOLUSD",1721678723034,5.4734,182.7,182.63,19.1639]
["bitfinex","SOLUSD",1721678724651,0.3782374,182.74,182.65,13.6868]
["bitfinex","SOLUSD",1721678724946,45.3782374,182.74,182.65,19.1615]
["bitfinex","SOLUSD",1721678725143,50.8507374,182.74,182.65,13.6868]
["bitfinex","SOLUSD",1721678725460,50.8507374,182.74,182.72,5.4726]
["bitfinex","SOLUSD",1721678725461,0.3782374,182.74,182.72,5.4726]
["bitfinex","SOLUSD",1721678725648,0.3782374,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1721678726222,0.3782374,182.74,182.73,6.56674947]
["bitfinex","SOLUSD",1721678726548,0.3782374,182.74,182.73,6.56674913]
["bitfinex","SOLUSD",1721678727239,0.3782374,182.74,182.73,26.56674913]
["bitfinex","SOLUSD",1721678727571,0.3782374,182.74,182.73,52.65674913]
["bitfinex","SOLUSD",1721678727738,0.3782374,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1721678729564,0.3782374,182.74,182.71,29.9544]
["bitfinex","SOLUSD",1721678729565,0.3782374,182.74,182.72,5.4726]
["bitfinex","SOLUSD",1721678729759,0.3782374,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1721678731167,0.3782374,182.74,182.73,6.56676017]
["bitfinex","SOLUSD",1721678731349,0.3782374,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1721678732072,0.3782374,182.74,182.73,6.56674162]
["bitfinex","SOLUSD",1721678733145,0.3782374,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1721678734454,0.3782374,182.74,182.73,6.56672358]
["bitfinex","SOLUSD",1721678734757,0.3782374,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1721678736377,0.3782374,182.74,182.71,41.0467]
["bitfinex","SOLUSD",1721678736378,0.3782374,182.74,182.71,19.1554]
["bitfinex","SOLUSD",1721678736546,0.3782374,182.74,182.72,5.4728]
["bitfinex","SOLUSD",1721678737745,0.3782374,182.74,182.73,6.5668914]
["bitfinex","SOLUSD",1721678737988,0.3782374,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1721678740270,0.3782374,182.74,182.73,50.4725]
["bitfinex","SOLUSD",1721678741161,0.3782374,182.74,182.73,51.5665802]
["bitfinex","SOLUSD",1721678741357,0.3782374,182.74,182.73,50.4725]
["bitfinex","SOLUSD",1721678741759,21.7344,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1721678741963,15.2266,182.86,182.81,1.09388612]
["bitfinex","SOLUSD",1721678742151,15.2266,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1721678742351,15.2266,182.86,182.81,5.47]
["bitfinex","SOLUSD",1721678742552,15.2266,182.86,182.8,13.6761]
["bitfinex","SOLUSD",1721678742767,15.2266,182.86,182.78,5.4709]
["bitfinex","SOLUSD",1721678742969,15.2266,182.86,182.8,5.4702]
["bitfinex","SOLUSD",1721678743159,20.6953,182.86,182.8,5.4702]
["bitfinex","SOLUSD",1721678743681,5.469,182.85,182.79,19.147]
["bitfinex","SOLUSD",1721678743975,20.6953,182.86,182.79,19.147]
["bitfinex","SOLUSD",1721678744473,20.6953,182.86,182.8,5.4704]
["bitfinex","SOLUSD",1721678745265,20.6953,182.86,182.79,19.1469]
["bitfinex","SOLUSD",1721678745750,20.6953,182.86,182.8,5.4703]
["bitfinex","SOLUSD",1721678745951,15.2266,182.86,182.81,13.6748]
["bitfinex","SOLUSD",1721678746158,15.2266,182.86,182.82,1.09377174]
["bitfinex","SOLUSD",1721678746774,15.2266,182.86,182.83,1.09377174]
["bitfinex","SOLUSD",1721678747087,21.8548,182.9,182.83,5.4694]
["bitfinex","SOLUSD",1721678747258,27.3223,182.9,182.84,6.56287073]
["bitfinex","SOLUSD",1721678747577,15.7947,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1721678747781,0.7882115,182.92,182.89,5.4675]
["bitfinex","SOLUSD",1721678747980,0.7882115,182.92,182.82,26.09]
["bitfinex","SOLUSD",1721678747981,0.7882115,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1721678749203,0.7882115,182.92,182.89,5.4677]
["bitfinex","SOLUSD",1721678749420,0.7882115,182.92,182.88,19.1377]
["bitfinex","SOLUSD",1721678749718,0.7882115,182.92,182.89,5.4675]
["bitfinex","SOLUSD",1721678750284,0.7882115,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1721678750888,0.7882115,182.92,182.89,5.4676]
["bitfinex","SOLUSD",1721678752682,0.7882115,182.92,182.88,19.138]
["bitfinex","SOLUSD",1721678753318,0.7882115,182.92,182.89,6.56087611]
["bitfinex","SOLUSD",1721678753523,0.7882115,182.92,182.91,19.135]
["bitfinex","SOLUSD",1721678755130,0.7882115,182.92,182.88,19.138]
["bitfinex","SOLUSD",1721678755338,0.7882115,182.92,182.84,6.1809]
["bitfinex","SOLUSD",1721678755495,5.4674,182.9,182.84,5.4691]
["bitfinex","SOLUSD",1721678755710,5.4678,182.89,182.83,13.6733]
["bitfinex","SOLUSD",1721678755891,5.4681,182.88,182.82,5.4696]
["bitfinex","SOLUSD",1721678756244,17.3685115,182.92,182.84,5.4691]
["bitfinex","SOLUSD",1721678756533,22.8355115,182.92,182.85,5.4686]
["bitfinex","SOLUSD",1721678756700,22.8355115,182.92,182.81,26.09]
["bitfinex","SOLUSD",1721678756701,17.3685115,182.92,182.86,13.6715]
["bitfinex","SOLUSD",1721678756901,17.3685115,182.92,182.86,19.1401]
["bitfinex","SOLUSD",1721678757114,22.8356115,182.92,182.86,13.6715]
["bitfinex","SOLUSD",1721678757298,5.4672,182.91,182.85,5.4688]
["bitfinex","SOLUSD",1721678757620,17.3685115,182.92,182.85,5.4688]
["bitfinex","SOLUSD",1721678757821,17.3685115,182.92,182.86,5.4686]
["bitfinex","SOLUSD",1721678758125,5.4678,182.89,182.83,19.1432]
["bitfinex","SOLUSD",1721678758338,5.4678,182.89,182.83,13.6737]
["bitfinex","SOLUSD",1721678758994,17.3685115,182.92,182.83,13.6737]
["bitfinex","SOLUSD",1721678759188,17.3685115,182.92,182.84,5.4692]
["bitfinex","SOLUSD",1721678759189,5.4675,182.9,182.84,5.4692]
["bitfinex","SOLUSD",1721678759407,5.4675,182.9,182.83,13.6737]
["bitfinex","SOLUSD",1721678759408,17.3685115,182.92,182.85,13.6717]
["bitfinex","SOLUSD",1721678759588,17.3685115,182.92,182.86,1.09349038]
["bitfinex","SOLUSD",1721678759799,0.7882115,182.92,182.89,5.4677]
["bitfinex","SOLUSD",1721678760539,0.7882115,182.92,182.88,13.6697]
["bitfinex","SOLUSD",1721678760895,0.7882115,182.92,182.86,5.4685]
["bitfinex","SOLUSD",1721678761212,6.2551115,182.92,182.85,13.6723]
["bitfinex","SOLUSD",1721678761416,0.7882115,182.92,182.85,13.6723]
["bitfinex","SOLUSD",1721678761619,6.2550115,182.92,182.86,5.4684]
["bitfinex","SOLUSD",1721678761819,0.7882115,182.92,182.82,13.6746]
["bitfinex","SOLUSD",1721678762119,5.4678,182.89,182.83,5.4692]
["bitfinex","SOLUSD",1721678762320,5.4678,182.89,182.82,19.1444]
["bitfinex","SOLUSD",1721678762702,5.4675,182.9,182.83,5.4695]
["bitfinex","SOLUSD",1721678763124,5.4672,182.91,182.84,5.4692]
["bitfinex","SOLUSD",1721678763309,0.7882115,182.92,182.85,13.6719]
["bitfinex","SOLUSD",1721678763719,0.7882115,182.92,182.87,5.4682]
["bitfinex","SOLUSD",1721678764116,0.7882115,182.92,182.85,19.1407]
["bitfinex","SOLUSD",1721678764303,0.7882115,182.92,182.86,1.09348343]
["bitfinex","SOLUSD",1721678764505,0.7882115,182.92,182.87,5.4681]
["bitfinex","SOLUSD",1721678764708,0.7882115,182.92,182.85,13.6719]
["bitfinex","SOLUSD",1721678765728,5.4674,182.91,182.85,13.6719]
["bitfinex","SOLUSD",1721678766332,0.7882115,182.92,182.87,5.4682]
["bitfinex","SOLUSD",1721678766928,0.7882115,182.92,182.86,5.4686]
["bitfinex","SOLUSD",1721678767827,0.7882115,182.92,182.87,1.09348199]
["bitfinex","SOLUSD",1721678768355,55.7882115,182.92,182.82,13.6746]
["bitfinex","SOLUSD",1721678768526,5.468,182.89,182.81,5.4701]
["bitfinex","SOLUSD",1721678768714,10.0,182.9,182.81,5.4701]
["bitfinex","SOLUSD",1721678769045,5.4686,182.87,182.79,13.6766]
["bitfinex","SOLUSD",1721678769247,5.4687,182.86,182.8,5.4703]
["bitfinex","SOLUSD",1721678769537,10.0,182.9,182.79,13.6766]
["bitfinex","SOLUSD",1721678769739,5.4684,182.87,182.8,6.56418313]
["bitfinex","SOLUSD",1721678769922,45.0,182.89,182.79,13.6766]
["bitfinex","SOLUSD",1721678769923,5.4681,182.88,182.81,5.47]
["bitfinex","SOLUSD",1721678770104,45.0,182.87,182.79,19.147]
["bitfinex","SOLUSD",1721678770298,5.4686,182.86,182.79,19.147]
["bitfinex","SOLUSD",1721678770839,5.4689,182.85,182.79,19.147]
["bitfinex","SOLUSD",1721678771043,5.4687,182.86,182.79,19.147]
["bitfinex","SOLUSD",1721678771404,5.4689,182.85,182.79,13.6766]
["bitfinex","SOLUSD",1721678771620,5.4692,182.84,182.79,13.6766]
["bitfinex","SOLUSD",1721678771847,5.4692,182.84,182.77,5.4713]
["bitfinex","SOLUSD",1721678772203,10.0,182.88,182.75,13.6792]
["bitfinex","SOLUSD",1721678772419,45.0,182.87,182.75,13.6792]
["bitfinex","SOLUSD",1721678773343,5.4695,182.84,182.77,5.4713]
["bitfinex","SOLUSD",1721678773645,25.3122,182.86,182.75,19.151]
["bitfinex","SOLUSD",1721678773813,5.4701,182.82,182.75,19.151]
["bitfinex","SOLUSD",1721678774006,15.3122,182.81,182.71,41.047]
["bitfinex","SOLUSD",1721678774219,45.0,182.8,182.71,41.047]
["bitfinex","SOLUSD",1721678775630,5.4708,182.79,182.72,5.4725]
["bitfinex","SOLUSD",1721678776016,55.0,182.8,182.71,19.1554]
["bitfinex","SOLUSD",1721678776217,55.0,182.8,182.67,29.0113]
["bitfinex","SOLUSD",1721678776420,5.472,182.75,182.68,5.4738]
["bitfinex","SOLUSD",1721678777231,5.4722,182.74,182.67,13.6851]
["bitfinex","SOLUSD",1721678777446,5.4722,182.74,182.67,19.1593]
["bitfinex","SOLUSD",1721678777934,5.4727,182.73,182.67,13.6851]
["bitfinex","SOLUSD",1721678778433,5.4722,182.74,182.67,19.1594]
["bitfinex","SOLUSD",1721678778731,6.2464,182.77,182.63,42.4121]
["bitfinex","SOLUSD",1721678778937,6.2464,182.77,182.71,5.4728]
["bitfinex","SOLUSD",1721678779238,11.7177,182.77,182.7,19.1568]
["bitfinex","SOLUSD",1721678779445,5.4721,182.75,182.66,13.686]
["bitfinex","SOLUSD",1721678779617,16.0136,182.74,182.61,33.4662]
["bitfinex","SOLUSD",1721678779813,16.0136,182.74,182.64,5.4751]
["bitfinex","SOLUSD",1721678779814,5.4734,182.71,182.64,5.4751]
["bitfinex","SOLUSD",1721678780040,5.4731,182.71,182.64,5.4751]
["bitfinex","SOLUSD",1721678780345,5.4731,182.71,182.59,16.3221]
["bitfinex","SOLUSD",1721678780346,10.0,182.69,182.59,13.6916]
["bitfinex","SOLUSD",1721678780525,5.474,182.68,182.62,5.4758]
["bitfinex","SOLUSD",1721678780731,15.4737,182.69,182.62,5.4758]
["bitfinex","SOLUSD",1721678781113,5.474,182.68,182.6,5.4762]
["bitfinex","SOLUSD",1721678781313,5.4743,182.67,182.6,5.4762]
["bitfinex","SOLUSD",1721678781533,5.4741,182.68,182.61,5.4761]
["bitfinex","SOLUSD",1721678783241,10.0,182.69,182.6,5.4763]
["bitfinex","SOLUSD",1721678783416,5.4751,182.65,182.59,13.6916]
["bitfinex","SOLUSD",1721678783611,26.0136,182.66,182.57,5.477]
["bitfinex","SOLUSD",1721678783813,45.0,182.65,182.56,13.694]
["bitfinex","SOLUSD",1721678784031,16.0136,182.66,182.55,16.3221]
["bitfinex","SOLUSD",1721678784225,16.0136,182.66,182.63,5.4755]
["bitfinex","SOLUSD",1721678784436,16.0136,182.66,182.61,19.1655]
["bitfinex","SOLUSD",1721678784624,16.0136,182.66,182.63,5.4755]
["bitfinex","SOLUSD",1721678785041,16.0136,182.66,182.61,19.1656]
["bitfinex","SOLUSD",1721678785541,16.0136,182.66,182.62,5.4757]
["bitfinex","SOLUSD",1721678786046,16.0136,182.66,182.63,5.4754]
["bitfinex","SOLUSD",1721678786243,22.26,182.71,182.64,1.09500769]
["bitfinex","SOLUSD",1721678786447,22.26,182.71,182.65,5.4749]
["bitfinex","SOLUSD",1721678786642,27.7331,182.71,182.64,5.4751]
["bitfinex","SOLUSD",1721678787128,5.4734,182.7,182.64,5.4751]
["bitfinex","SOLUSD",1721678787328,22.26,182.71,182.63,13.6883]
["bitfinex","SOLUSD",1721678787534,27.7331,182.71,182.64,5.4752]
["bitfinex","SOLUSD",1721678787736,22.26,182.71,182.65,5.4747]
["bitfinex","SOLUSD",1721678787925,16.0136,182.71,182.66,14.78121442]
["bitfinex","SOLUSD",1721678788126,16.0136,182.71,182.67,1.09473184]
["bitfinex","SOLUSD",1721678788339,6.1852,182.75,182.71,5.473]
["bitfinex","SOLUSD",1721678788848,6.1852,182.75,182.69,5.4735]
["bitfinex","SOLUSD",1721678789222,6.1852,182.75,182.68,13.6844]
["bitfinex","SOLUSD",1721678789417,6.1852,182.75,182.64,13.6879]
["bitfinex","SOLUSD",1721678789746,5.4725,182.74,182.66,5.4743]
["bitfinex","SOLUSD",1721678789945,50.4725,182.74,182.67,1.09470483]
["bitfinex","SOLUSD",1721678790323,50.4725,182.74,182.66,5.4743]
["bitfinex","SOLUSD",1721678790526,45.0,182.74,182.67,1.09472751]
["bitfinex","SOLUSD",1721678790934,45.0,182.74,182.64,13.6879]
["bitfinex","SOLUSD",1721678791337,45.0,182.74,182.62,6.5599]
["bitfinex","SOLUSD",1721678791338,10.0,182.73,182.63,5.4755]
["bitfinex","SOLUSD",1721678791551,45.0,182.72,182.64,6.56988983]
["bitfinex","SOLUSD",1721678791847,45.0,182.74,182.66,5.4745]
["bitfinex","SOLUSD",1721678792061,5.4725,182.73,182.66,5.4745]
["bitfinex","SOLUSD",1721678792426,50.4722,182.74,182.67,5.4743]
["bitfinex","SOLUSD",1721678792662,6.1852,182.75,182.67,13.6851]
["bitfinex","SOLUSD",1721678793168,10.0,182.73,182.62,13.689]
["bitfinex","SOLUSD",1721678793334,5.4734,182.71,182.64,5.4751]
["bitfinex","SOLUSD",1721678793649,10.0,182.72,182.62,5.4757]
["bitfinex","SOLUSD",1721678793943,10.0,182.72,182.61,13.6897]
["bitfinex","SOLUSD",1721678794145,5.474,182.68,182.62,5.4758]
["bitfinex","SOLUSD",1721678794330,5.4738,182.69,182.63,5.4755]
["bitfinex","SOLUSD",1721678794528,45.0,182.71,182.63,5.4755]
["bitfinex","SOLUSD",1721678794742,5.4735,182.7,182.61,13.6897]
["bitfinex","SOLUSD",1721678794925,45.0,182.71,182.64,5.4749]
["bitfinex","SOLUSD",1721678795131,50.4732,182.71,182.64,5.4749]
["bitfinex","SOLUSD",1721678795748,50.4732,182.71,182.63,13.6883]
["bitfinex","SOLUSD",1721678795749,5.4736,182.7,182.63,19.1637]
["bitfinex","SOLUSD",1721678796130,5.4738,182.69,182.63,19.1637]
["bitfinex","SOLUSD",1721678796323,5.4738,182.69,182.63,13.6883]
["bitfinex","SOLUSD",1721678797358,6.1694,182.66,182.57,5.4773]
["bitfinex","SOLUSD",1721678797558,5.4754,182.64,182.55,13.6942]
["bitfinex","SOLUSD",1721678798063,16.1694,182.66,182.55,13.6942]
["bitfinex","SOLUSD",1721678798064,5.4755,182.63,182.56,5.4776]
["bitfinex","SOLUSD",1721678798270,6.1694,182.66,182.55,13.6942]
["bitfinex","SOLUSD",1721678798432,50.475,182.65,182.59,5.4766]
["bitfinex","SOLUSD",1721678798632,11.6442,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1721678799128,11.6442,182.66,182.58,19.1692]
["bitfinex","SOLUSD",1721678799638,11.6442,182.66,182.59,5.4766]
["bitfinex","SOLUSD",1721678800771,11.6442,182.66,182.6,1.09516702]
["bitfinex","SOLUSD",1721678801067,11.6442,182.66,182.59,5.4766]
["bitfinex","SOLUSD",1721678801641,55.0,182.65,182.58,13.6925]
["bitfinex","SOLUSD",1721678801834,5.4753,182.64,182.58,13.6925]
["bitfinex","SOLUSD",1721678802348,5.4765,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1721678802848,5.4761,182.61,182.54,5.4782]
["bitfinex","SOLUSD",1721678803051,5.4761,182.61,182.55,5.4779]
["bitfinex","SOLUSD",1721678803858,21.3548,182.61,182.54,6.57347642]
["bitfinex","SOLUSD",1721678804065,5.4765,182.6,182.53,19.1742]
["bitfinex","SOLUSD",1721678804831,25.8784,182.61,182.48,13.6999]
["bitfinex","SOLUSD",1721678804832,51.1694,182.59,182.48,13.6999]
["bitfinex","SOLUSD",1721678805047,51.1694,182.59,182.51,5.4789]
["bitfinex","SOLUSD",1721678805344,5.4771,182.58,182.52,5.4787]
["bitfinex","SOLUSD",1721678805541,56.6462,182.59,182.52,5.4787]
["bitfinex","SOLUSD",1721678805952,5.4771,182.58,182.52,5.4787]
["bitfinex","SOLUSD",1721678806554,5.4771,182.58,182.51,19.1767]
["bitfinex","SOLUSD",1721678807155,5.4778,182.56,182.49,5.4795]
["bitfinex","SOLUSD",1721678807987,5.4779,182.55,182.48,5.4799]
["bitfinex","SOLUSD",1721678808687,23.6935,182.57,182.44,29.2146]
["bitfinex","SOLUSD",1721678808981,23.6935,182.57,182.47,5.4801]
["bitfinex","SOLUSD",1721678808982,5.4782,182.54,182.47,5.4801]
["bitfinex","SOLUSD",1721678809144,5.4787,182.53,182.46,19.1817]
["bitfinex","SOLUSD",1721678809349,21.3571,182.53,182.46,19.1817]
["bitfinex","SOLUSD",1721678809754,21.3571,182.53,182.41,27.4096]
["bitfinex","SOLUSD",1721678809755,6.1694,182.51,182.44,5.481]
["bitfinex","SOLUSD",1721678809952,11.6486,182.51,182.44,5.481]
["bitfinex","SOLUSD",1721678810378,10.0,182.5,182.43,19.1852]
["bitfinex","SOLUSD",1721678810587,55.0,182.5,182.43,19.1852]
["bitfinex","SOLUSD",1721678810877,5.4803,182.48,182.41,5.4818]
["bitfinex","SOLUSD",1721678811054,5.4803,182.48,182.42,5.4817]
["bitfinex","SOLUSD",1721678811455,45.0,182.5,182.43,1.09623082]
["bitfinex","SOLUSD",1721678811652,45.0,182.5,182.41,13.7047]
["bitfinex","SOLUSD",1721678811653,45.0,182.5,182.44,5.4811]
["bitfinex","SOLUSD",1721678811896,6.1694,182.51,182.44,5.4811]
["bitfinex","SOLUSD",1721678812051,50.4796,182.5,182.41,13.7047]
["bitfinex","SOLUSD",1721678812252,10.0,182.49,182.41,19.1866]
["bitfinex","SOLUSD",1721678812464,10.0,182.49,182.42,5.4817]
["bitfinex","SOLUSD",1721678812465,50.4802,182.48,182.42,5.4817]
["bitfinex","SOLUSD",1721678812777,5.4801,182.48,182.41,19.1868]
["bitfinex","SOLUSD",1721678812967,45.0,182.47,182.41,19.1868]
["bitfinex","SOLUSD",1721678813174,50.4803,182.47,182.41,19.1868]
["bitfinex","SOLUSD",1721678813668,50.4803,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1721678813669,45.0,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1721678813867,45.0,182.48,182.43,5.4814]
["bitfinex","SOLUSD",1721678814271,45.0,182.48,182.34,27.42]
["bitfinex","SOLUSD",1721678814272,10.0,182.47,182.38,13.7075]
["bitfinex","SOLUSD",1721678814468,10.0,182.47,182.39,5.4824]
["bitfinex","SOLUSD",1721678814469,50.4806,182.46,182.39,5.4824]
["bitfinex","SOLUSD",1721678814672,45.0,182.46,182.4,5.4822]
["bitfinex","SOLUSD",1721678814993,16.1992,182.48,182.38,13.7075]
["bitfinex","SOLUSD",1721678815167,60.4803,182.47,182.4,5.4824]
["bitfinex","SOLUSD",1721678815492,50.4803,182.47,182.4,5.4824]
["bitfinex","SOLUSD",1721678815685,16.1992,182.48,182.45,5.4808]
["bitfinex","SOLUSD",1721678815881,16.1992,182.48,182.38,27.4139]
["bitfinex","SOLUSD",1721678815882,16.1992,182.48,182.43,19.1845]
["bitfinex","SOLUSD",1721678816083,16.1992,182.48,182.34,27.42]
["bitfinex","SOLUSD",1721678816298,16.1992,182.48,182.41,5.482]
["bitfinex","SOLUSD",1721678816685,21.6792,182.48,182.41,5.482]
["bitfinex","SOLUSD",1721678817201,21.6792,182.48,182.42,5.4817]
["bitfinex","SOLUSD",1721678817585,21.6792,182.48,182.41,5.4821]
["bitfinex","SOLUSD",1721678818291,16.1992,182.48,182.4,13.7059]
["bitfinex","SOLUSD",1721678818495,55.0,182.47,182.4,13.7059]
["bitfinex","SOLUSD",1721678819385,55.0,182.47,182.37,13.7082]
["bitfinex","SOLUSD",1721678819770,16.1992,182.48,182.39,13.7062]
["bitfinex","SOLUSD",1721678820092,10.0,182.47,182.39,13.7062]
["bitfinex","SOLUSD",1721678820270,5.4803,182.47,182.4,6.57855388]
["bitfinex","SOLUSD",1721678820590,16.0542,182.55,182.41,22.0058]
["bitfinex","SOLUSD",1721678820797,16.0542,182.55,182.49,13.6987]
["bitfinex","SOLUSD",1721678821167,10.0,182.53,182.46,13.7015]
["bitfinex","SOLUSD",1721678821380,5.4782,182.54,182.47,5.4803]
["bitfinex","SOLUSD",1721678821791,21.5321,182.55,182.48,5.48]
["bitfinex","SOLUSD",1721678821989,21.5321,182.55,182.49,1.0958167]
["bitfinex","SOLUSD",1721678821990,16.0542,182.55,182.49,1.0958167]
["bitfinex","SOLUSD",1721678822194,16.0542,182.55,182.48,13.6993]
["bitfinex","SOLUSD",1721678822617,16.0553,182.49,182.36,27.4175]
["bitfinex","SOLUSD",1721678822901,16.0542,182.46,182.34,5.72348692]
["bitfinex","SOLUSD",1721678823108,10.0,182.44,182.34,19.43408692]
["bitfinex","SOLUSD",1721678823472,10.0,182.41,182.34,5.72348692]
["bitfinex","SOLUSD",1721678823669,60.4826,182.4,182.34,5.72348692]
["bitfinex","SOLUSD",1721678823902,50.4826,182.4,182.34,5.72348692]
["bitfinex","SOLUSD",1721678824204,45.0,182.4,182.34,5.72348692]
["bitfinex","SOLUSD",1721678824425,10.0,182.38,182.34,5.72348692]
["bitfinex","SOLUSD",1721678824783,16.0542,182.46,182.34,5.72348692]
["bitfinex","SOLUSD",1721678824784,10.0,182.45,182.34,5.72348692]
["bitfinex","SOLUSD",1721678824983,10.0,182.45,182.37,13.7079]
["bitfinex","SOLUSD",1721678825673,10.0,182.45,182.37,19.1909]
["bitfinex","SOLUSD",1721678826112,10.0,182.45,182.37,13.7079]
["bitfinex","SOLUSD",1721678826485,10.0,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1721678826688,45.0,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1721678826888,45.0,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1721678828115,16.0553,182.49,182.35,27.4184]
["bitfinex","SOLUSD",1721678828293,6.0553,182.49,182.36,66.09627126]
["bitfinex","SOLUSD",1721678828483,25.6094,182.51,182.36,66.09627126]
["bitfinex","SOLUSD",1721678828484,25.6094,182.51,182.46,13.7015]
["bitfinex","SOLUSD",1721678828890,15.6094,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1721678829214,10.0,182.53,182.48,5.48]
["bitfinex","SOLUSD",1721678829397,10.0,182.53,182.47,5.4802]
["bitfinex","SOLUSD",1721678829904,6.0129,182.54,182.49,13.6991]
["bitfinex","SOLUSD",1721678830208,10.0,182.54,182.49,13.6991]
["bitfinex","SOLUSD",1721678830885,26.2534,182.56,182.5,5.4793]
["bitfinex","SOLUSD",1721678831088,16.3214,182.59,182.52,13.6966]
["bitfinex","SOLUSD",1721678831290,15.4753,182.64,182.57,5.477]
["bitfinex","SOLUSD",1721678831490,10.0,182.64,182.58,5.4769]
["bitfinex","SOLUSD",1721678831690,10.0,182.54,182.39,6.4058]
["bitfinex","SOLUSD",1721678831899,10.0,182.54,182.42,13.7043]
["bitfinex","SOLUSD",1721678832114,10.0,182.5,182.43,5.4813]
["bitfinex","SOLUSD",1721678832700,15.4795,182.5,182.43,5.4813]
["bitfinex","SOLUSD",1721678832911,45.0,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1721678834294,16.2425,182.54,182.45,13.702]
["bitfinex","SOLUSD",1721678834493,45.0,182.53,182.45,13.702]
["bitfinex","SOLUSD",1721678834800,10.0,182.52,182.35,29.56]
["bitfinex","SOLUSD",1721678835001,45.0,182.51,182.46,5.4803]
["bitfinex","SOLUSD",1721678835209,45.0,182.53,182.46,5.4803]
["bitfinex","SOLUSD",1721678835392,50.4787,182.53,182.46,5.4803]
["bitfinex","SOLUSD",1721678835589,45.0,182.53,182.44,13.7028]
["bitfinex","SOLUSD",1721678835802,45.0,182.53,182.46,13.7009]
["bitfinex","SOLUSD",1721678836000,6.2425,182.54,182.48,13.6995]
["bitfinex","SOLUSD",1721678836308,45.0,182.53,182.48,13.6995]
["bitfinex","SOLUSD",1721678836702,26.2534,182.56,182.48,13.6995]
["bitfinex","SOLUSD",1721678837016,31.7311,182.56,182.48,19.1795]
["bitfinex","SOLUSD",1721678837319,5.4783,182.54,182.48,13.6995]
["bitfinex","SOLUSD",1721678837495,26.2534,182.56,182.48,19.1794]
["bitfinex","SOLUSD",1721678837695,26.2534,182.56,182.48,13.6995]
["bitfinex","SOLUSD",1721678838105,26.2534,182.56,182.49,5.4797]
["bitfinex","SOLUSD",1721678839298,45.0,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1721678843026,45.0,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1721678843534,45.0,182.55,182.48,19.1793]
["bitfinex","SOLUSD",1721678843700,45.0,182.55,182.49,5.4796]
["bitfinex","SOLUSD",1721678844108,10.0,182.54,182.45,13.7022]
["bitfinex","SOLUSD",1721678844409,45.0,182.55,182.45,13.7022]
["bitfinex","SOLUSD",1721678844638,5.4782,182.54,182.45,13.7022]
["bitfinex","SOLUSD",1721678844902,50.4786,182.53,182.46,5.4806]
["bitfinex","SOLUSD",1721678845125,5.4789,182.52,182.45,13.7022]
["bitfinex","SOLUSD",1721678845513,5.4789,182.52,182.45,19.1831]
["bitfinex","SOLUSD",1721678845723,15.4791,182.51,182.42,13.7044]
["bitfinex","SOLUSD",1721678846531,5.4795,182.5,182.43,5.4815]
["bitfinex","SOLUSD",1721678846741,45.0,182.49,182.43,5.4815]
["bitfinex","SOLUSD",1721678846965,10.0,182.47,182.38,13.7071]
["bitfinex","SOLUSD",1721678847113,10.0,182.47,182.41,5.4821]
["bitfinex","SOLUSD",1721678847520,10.0,182.47,182.4,5.4824]
["bitfinex","SOLUSD",1721678847836,10.0,182.45,182.38,19.1898]
["bitfinex","SOLUSD",1721678848033,10.0,182.43,182.36,5.4833]
["bitfinex","SOLUSD",1721678848238,10.0,182.43,182.34,13.7099]
["bitfinex","SOLUSD",1721678848440,45.0,182.42,182.34,13.7099]
["bitfinex","SOLUSD",1721678848642,60.4818,182.42,182.34,13.7099]
["bitfinex","SOLUSD",1721678848835,55.0,182.42,182.34,13.7099]
["bitfinex","SOLUSD",1721678849427,5.4821,182.41,182.34,13.7099]
["bitfinex","SOLUSD",1721678849629,10.0,182.39,182.34,13.7099]
["bitfinex","SOLUSD",1721678849837,10.0,182.41,182.35,5.4838]
["bitfinex","SOLUSD",1721678850039,45.0,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1721678850241,45.0,182.4,182.34,13.7099]
["bitfinex","SOLUSD",1721678850444,45.0,182.4,182.34,19.1941]
["bitfinex","SOLUSD",1721678850839,45.0,182.4,182.34,13.7099]
["bitfinex","SOLUSD",1721678851074,50.4825,182.4,182.32,5.4846]
["bitfinex","SOLUSD",1721678851377,5.483,182.38,182.3,13.7129]
["bitfinex","SOLUSD",1721678851583,10.0,182.35,182.27,13.7159]
["bitfinex","SOLUSD",1721678851884,51.2915,182.4,182.31,5.4851]
["bitfinex","SOLUSD",1721678851885,10.0,182.38,182.31,5.4851]
["bitfinex","SOLUSD",1721678852065,45.0,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1721678852253,10.0,182.36,182.3,13.7136]
["bitfinex","SOLUSD",1721678852458,45.0,182.36,182.3,13.7136]
["bitfinex","SOLUSD",1721678852664,45.0,182.37,182.31,5.485]
["bitfinex","SOLUSD",1721678853777,16.2915,182.4,182.33,13.7112]
["bitfinex","SOLUSD",1721678854081,5.483,182.38,182.3,19.1989]
["bitfinex","SOLUSD",1721678854253,45.0,182.39,182.3,13.7136]
["bitfinex","SOLUSD",1721678854470,10.0,182.38,182.3,13.7136]
["bitfinex","SOLUSD",1721678854953,45.0,182.39,182.32,5.4848]
["bitfinex","SOLUSD",1721678855149,45.0,182.39,182.3,13.7136]
["bitfinex","SOLUSD",1721678855364,45.0,182.39,182.32,5.4848]
["bitfinex","SOLUSD",1721678855958,15.4831,182.38,182.3,13.7136]
["bitfinex","SOLUSD",1721678856164,45.0,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1721678856782,10.0,182.38,182.31,5.485]
["bitfinex","SOLUSD",1721678856982,10.0,182.38,182.3,13.7136]
["bitfinex","SOLUSD",1721678856983,15.483,182.38,182.3,13.7136]
["bitfinex","SOLUSD",1721678857144,45.0,182.37,182.3,13.7136]
["bitfinex","SOLUSD",1721678857475,5.4827,182.39,182.32,5.4848]
["bitfinex","SOLUSD",1721678857658,21.7739,182.4,182.33,5.4844]
["bitfinex","SOLUSD",1721678857860,10.0,182.38,182.32,13.7114]
["bitfinex","SOLUSD",1721678858467,45.0,182.39,182.32,13.7114]
["bitfinex","SOLUSD",1721678858772,45.0,182.39,182.32,19.1961]
["bitfinex","SOLUSD",1721678859090,10.0,182.38,182.32,13.7114]
["bitfinex","SOLUSD",1721678859402,45.0,182.37,182.28,14.5028115]
["bitfinex","SOLUSD",1721678859586,45.0,182.39,182.32,5.4848]
["bitfinex","SOLUSD",1721678859771,50.483,182.39,182.3,19.1981]
["bitfinex","SOLUSD",1721678860094,10.0,182.4,182.33,13.7108]
["bitfinex","SOLUSD",1721678860297,26.0782,182.42,182.33,13.7108]
["bitfinex","SOLUSD",1721678860467,10.0,182.4,182.33,19.1952]
["bitfinex","SOLUSD",1721678860668,10.0,182.4,182.34,5.4841]
["bitfinex","SOLUSD",1721678860996,5.4822,182.41,182.34,5.4841]
["bitfinex","SOLUSD",1721678861361,45.0,182.4,182.34,5.4841]
["bitfinex","SOLUSD",1721678861560,55.0,182.4,182.34,5.4841]
["bitfinex","SOLUSD",1721678862065,50.4825,182.4,182.33,19.1953]
["bitfinex","SOLUSD",1721678862390,5.4827,182.39,182.33,13.7108]
["bitfinex","SOLUSD",1721678862591,55.0,182.4,182.33,13.7108]
["bitfinex","SOLUSD",1721678862776,60.4824,182.4,182.33,19.1952]
["bitfinex","SOLUSD",1721678862976,55.0,182.4,182.34,5.4842]
["bitfinex","SOLUSD",1721678864405,45.0,182.4,182.37,5.4833]
["bitfinex","SOLUSD",1721678864691,6.0688,182.44,182.38,5.483]
["bitfinex","SOLUSD",1721678864991,6.0688,182.44,182.3,27.426]
["bitfinex","SOLUSD",1721678864992,10.0,182.4,182.3,27.426]
["bitfinex","SOLUSD",1721678865292,10.0,182.4,182.34,5.484]
["bitfinex","SOLUSD",1721678865473,15.4825,182.4,182.33,19.1956]
["bitfinex","SOLUSD",1721678865877,10.0,182.4,182.34,5.4842]
["bitfinex","SOLUSD",1721678866401,45.0,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1721678867501,16.0269,182.38,182.29,13.7137]
["bitfinex","SOLUSD",1721678867671,55.0,182.37,182.29,13.7137]
["bitfinex","SOLUSD",1721678868208,55.0,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1721678868388,45.0,182.37,182.33,5.4842]
["bitfinex","SOLUSD",1721678868808,45.0,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1721678869531,45.0,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1721678870007,10.0,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1721678870008,10.0,182.39,182.34,13.71]
["bitfinex","SOLUSD",1721678870298,10.0,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1721678870495,10.0,182.39,182.34,19.1941]
["bitfinex","SOLUSD",1721678870802,10.0,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1721678871185,10.0,182.42,182.36,13.7085]
["bitfinex","SOLUSD",1721678871530,16.0269,182.43,182.33,13.7112]
["bitfinex","SOLUSD",1721678871676,10.0,182.41,182.35,5.4839]
["bitfinex","SOLUSD",1721678872815,31.5085,182.43,182.36,5.4836]
["bitfinex","SOLUSD",1721678873310,45.0,182.42,182.36,5.4836]
["bitfinex","SOLUSD",1721678873516,31.5085,182.43,182.36,5.4836]
["bitfinex","SOLUSD",1721678874691,10.0,182.4,182.3,13.7129]
["bitfinex","SOLUSD",1721678875006,45.0,182.39,182.3,13.7129]
["bitfinex","SOLUSD",1721678875323,45.0,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1721678876313,50.4824,182.4,182.33,5.4844]
["bitfinex","SOLUSD",1721678876689,10.0,182.42,182.34,19.1938]
["bitfinex","SOLUSD",1721678876690,5.4819,182.42,182.34,19.1938]
["bitfinex","SOLUSD",1721678876903,6.0688,182.44,182.3,27.4262]
["bitfinex","SOLUSD",1721678877092,6.0688,182.44,182.37,13.7083]
["bitfinex","SOLUSD",1721678877406,6.0688,182.44,182.38,5.4829]
["bitfinex","SOLUSD",1721678877607,15.4809,182.45,182.38,5.4829]
["bitfinex","SOLUSD",1721678878106,10.0,182.43,182.37,13.7083]
["bitfinex","SOLUSD",1721678878319,15.4811,182.45,182.37,19.1914]
["bitfinex","SOLUSD",1721678878496,15.4811,182.45,182.37,13.7083]
["bitfinex","SOLUSD",1721678878698,15.4811,182.45,182.38,5.4828]
["bitfinex","SOLUSD",1721678879387,45.0,182.44,182.38,5.4828]
["bitfinex","SOLUSD",1721678879901,45.0,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1721678880288,45.0,182.44,182.37,13.7083]
["bitfinex","SOLUSD",1721678881122,50.4812,182.44,182.38,5.4828]
["bitfinex","SOLUSD",1721678881431,15.4815,182.43,182.37,13.7083]
["bitfinex","SOLUSD",1721678881634,10.0,182.43,182.37,19.1915]
["bitfinex","SOLUSD",1721678882337,26.1057,182.47,182.34,50.0494]
["bitfinex","SOLUSD",1721678882506,5.4807,182.46,182.39,5.4827]
["bitfinex","SOLUSD",1721678882710,5.4811,182.45,182.38,13.7073]
["bitfinex","SOLUSD",1721678882935,31.5861,182.47,182.4,5.4822]
["bitfinex","SOLUSD",1721678883318,26.1057,182.47,182.4,13.7056]
["bitfinex","SOLUSD",1721678884033,10.0,182.45,182.4,19.1877]
["bitfinex","SOLUSD",1721678884238,26.1057,182.47,182.41,5.482]
["bitfinex","SOLUSD",1721678884447,45.0,182.46,182.41,5.482]
["bitfinex","SOLUSD",1721678885914,10.0,182.45,182.37,13.7081]
["bitfinex","SOLUSD",1721678886132,10.0,182.49,182.38,1.09642415]
["bitfinex","SOLUSD",1721678886325,10.0,182.49,182.36,20.0]
["bitfinex","SOLUSD",1721678886530,10.0,182.49,182.43,5.4812]
["bitfinex","SOLUSD",1721678887117,15.4791,182.51,182.44,5.4811]
["bitfinex","SOLUSD",1721678887738,45.0,182.5,182.42,13.7044]
["bitfinex","SOLUSD",1721678888038,15.4801,182.48,182.42,19.1862]
["bitfinex","SOLUSD",1721678888249,10.0,182.46,182.4,5.4822]
["bitfinex","SOLUSD",1721678888932,45.0,182.45,182.4,5.4822]
["bitfinex","SOLUSD",1721678890527,45.0,182.45,182.39,13.7067]
["bitfinex","SOLUSD",1721678890528,50.4809,182.45,182.39,13.7067]
["bitfinex","SOLUSD",1721678892441,45.0,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1721678892942,10.0,182.48,182.39,13.7067]
["bitfinex","SOLUSD",1721678893249,15.48,182.48,182.41,5.482]
["bitfinex","SOLUSD",1721678893419,45.0,182.47,182.41,5.482]
["bitfinex","SOLUSD",1721678893620,45.0,182.47,182.42,5.4815]
["bitfinex","SOLUSD",1721678893868,45.0,182.47,182.35,27.4196]
["bitfinex","SOLUSD",1721678893869,10.0,182.5,182.44,5.4809]
["bitfinex","SOLUSD",1721678894022,38.6437824,182.53,182.39,27.4129]
["bitfinex","SOLUSD",1721678894023,10.0,182.49,182.39,27.4129]
["bitfinex","SOLUSD",1721678894217,15.48,182.49,182.42,19.1859]
["bitfinex","SOLUSD",1721678894742,10.0,182.49,182.42,13.7044]
["bitfinex","SOLUSD",1721678894947,15.4798,182.49,182.42,19.1862]
["bitfinex","SOLUSD",1721678895154,5.48,182.48,182.42,13.7044]
["bitfinex","SOLUSD",1721678895530,16.2269,182.52,182.39,19.1892]
["bitfinex","SOLUSD",1721678895531,10.0,182.46,182.39,19.1892]
["bitfinex","SOLUSD",1721678895755,45.0,182.45,182.39,19.1892]
["bitfinex","SOLUSD",1721678896148,50.4809,182.45,182.38,5.4829]
["bitfinex","SOLUSD",1721678896371,45.0,182.45,182.39,5.4827]
["bitfinex","SOLUSD",1721678896549,45.0,182.45,182.39,13.7063]
["bitfinex","SOLUSD",1721678896928,10.0,182.48,182.42,5.4818]
["bitfinex","SOLUSD",1721678897354,10.0,182.46,182.37,13.7082]
["bitfinex","SOLUSD",1721678897675,5.4803,182.47,182.4,5.4823]
["bitfinex","SOLUSD",1721678897832,5.4807,182.46,182.39,19.189]
["bitfinex","SOLUSD",1721678898232,5.4803,182.47,182.4,5.4824]
["bitfinex","SOLUSD",1721678898669,45.0,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1721678898971,15.4801,182.48,182.42,5.4818]
["bitfinex","SOLUSD",1721678898972,45.0,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1721678899343,45.0,182.47,182.41,5.4821]
["bitfinex","SOLUSD",1721678900967,45.0,182.47,182.39,13.7063]
["bitfinex","SOLUSD",1721678900968,10.0,182.48,182.42,13.7039]
["bitfinex","SOLUSD",1721678901133,10.0,182.48,182.44,5.4809]
["bitfinex","SOLUSD",1721678901332,10.0,182.48,182.42,13.7044]
["bitfinex","SOLUSD",1721678902050,10.0,182.48,182.43,5.4812]
["bitfinex","SOLUSD",1721678904028,10.0,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1721678904236,16.2269,182.52,182.45,13.7016]
["bitfinex","SOLUSD",1721678904753,10.0,182.56,182.49,5.4795]
["bitfinex","SOLUSD",1721678905072,21.8157,182.57,182.49,5.4795]
["bitfinex","SOLUSD",1721678905073,10.0,182.54,182.49,13.6986]
["bitfinex","SOLUSD",1721678905435,10.0,182.54,182.48,5.4797]
["bitfinex","SOLUSD",1721678905964,10.0,182.54,182.46,13.7014]
["bitfinex","SOLUSD",1721678906263,5.4786,182.53,182.46,19.1819]
["bitfinex","SOLUSD",1721678906450,15.4782,182.54,182.47,5.4803]
["bitfinex","SOLUSD",1721678906961,45.0,182.53,182.47,5.4803]
["bitfinex","SOLUSD",1721678908046,10.0,182.56,182.49,5.4795]
["bitfinex","SOLUSD",1721678908256,10.0,182.56,182.46,13.7014]
["bitfinex","SOLUSD",1721678909465,50.478,182.55,182.48,5.4798]
["bitfinex","SOLUSD",1721678909959,5.4786,182.53,182.46,19.1818]
["bitfinex","SOLUSD",1721678911046,45.0,182.55,182.48,5.48]
["bitfinex","SOLUSD",1721678911539,50.478,182.55,182.48,5.48]
["bitfinex","SOLUSD",1721678912668,50.478,182.55,182.49,1.09587393]
["bitfinex","SOLUSD",1721678913259,50.478,182.55,182.49,6.57557393]
["bitfinex","SOLUSD",1721678913454,5.4783,182.54,182.47,5.48]
["bitfinex","SOLUSD",1721678913940,5.4783,182.54,182.47,6.57581113]
["bitfinex","SOLUSD",1721678914848,5.4779,182.56,182.47,1.09581113]
["bitfinex","SOLUSD",1721678915049,5.4779,182.56,182.49,5.4796]
["bitfinex","SOLUSD",1721678915263,5.4779,182.55,182.49,5.4796]
["bitfinex","SOLUSD",1721678915464,5.4783,182.54,182.48,5.4799]
["bitfinex","SOLUSD",1721678915668,5.4783,182.54,182.47,5.4803]
["bitfinex","SOLUSD",1721678916165,16.3383,182.57,182.46,13.7014]
["bitfinex","SOLUSD",1721678916166,5.479,182.52,182.46,13.7014]
["bitfinex","SOLUSD",1721678916465,18.5994,182.5,182.44,13.12]
["bitfinex","SOLUSD",1721678916664,13.12,182.49,182.43,26.8235]
["bitfinex","SOLUSD",1721678916865,18.6,182.48,182.41,13.12]
["bitfinex","SOLUSD",1721678917165,18.6,182.48,182.4,13.7058]
["bitfinex","SOLUSD",1721678917166,13.12,182.46,182.4,26.8258]
["bitfinex","SOLUSD",1721678917465,13.12,182.46,182.4,32.3079]
["bitfinex","SOLUSD",1721678917668,13.12,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1721678918767,5.48,182.48,182.41,5.4821]
["bitfinex","SOLUSD",1721678918950,13.12,182.48,182.43,13.7034]
["bitfinex","SOLUSD",1721678919152,13.12,182.48,182.42,13.12]
["bitfinex","SOLUSD",1721678919367,13.12,182.46,182.4,26.8261]
["bitfinex","SOLUSD",1721678919668,13.12,182.46,182.41,5.4819]
["bitfinex","SOLUSD",1721678920141,60.4803,182.47,182.41,5.4819]
["bitfinex","SOLUSD",1721678920747,55.0,182.47,182.41,5.4819]
["bitfinex","SOLUSD",1721678922460,16.6218,182.49,182.4,13.7061]
["bitfinex","SOLUSD",1721678922461,26.6218,182.49,182.4,14.80242112]
["bitfinex","SOLUSD",1721678922666,16.6218,182.49,182.4,14.80242112]
["bitfinex","SOLUSD",1721678922845,45.0,182.48,182.4,14.80242112]
["bitfinex","SOLUSD",1721678923267,45.0,182.48,182.4,13.7061]
["bitfinex","SOLUSD",1721678923470,60.4801,182.48,182.41,5.4819]
["bitfinex","SOLUSD",1721678925277,60.4801,182.48,182.42,5.4818]
["bitfinex","SOLUSD",1721678925470,55.0,182.48,182.42,5.4818]
["bitfinex","SOLUSD",1721678926267,60.48,182.48,182.42,5.4818]
["bitfinex","SOLUSD",1721678926462,10.0,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1721678927649,5.482,182.42,182.35,5.4836]
["bitfinex","SOLUSD",1721678927864,10.0,182.44,182.34,13.7104]
["bitfinex","SOLUSD",1721678928078,45.0,182.43,182.37,5.4831]
["bitfinex","SOLUSD",1721678928251,45.0,182.43,182.33,6.1248]
["bitfinex","SOLUSD",1721678928576,10.0,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1721678928775,16.6218,182.49,182.42,5.4818]
["bitfinex","SOLUSD",1721678928980,45.0,182.48,182.41,13.7052]
["bitfinex","SOLUSD",1721678929191,16.6218,182.49,182.44,5.481]
["bitfinex","SOLUSD",1721678930183,16.6218,182.49,182.42,5.4815]
["bitfinex","SOLUSD",1721678930369,22.1016,182.49,182.42,5.4815]
["bitfinex","SOLUSD",1721678930571,10.0,182.47,182.41,19.1872]
["bitfinex","SOLUSD",1721678931365,45.0,182.48,182.42,5.4818]
["bitfinex","SOLUSD",1721678931878,16.6218,182.49,182.41,13.7052]
["bitfinex","SOLUSD",1721678932079,16.6218,182.49,182.42,1.09631958]
["bitfinex","SOLUSD",1721678932265,16.6218,182.49,182.43,1.096179]
["bitfinex","SOLUSD",1721678932466,16.6218,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1721678933165,26.26,182.53,182.41,13.7052]
["bitfinex","SOLUSD",1721678933166,16.2495,182.53,182.41,6.6146]
["bitfinex","SOLUSD",1721678933477,16.2495,182.53,182.42,45.0]
["bitfinex","SOLUSD",1721678934491,16.2495,182.53,182.47,5.4803]
["bitfinex","SOLUSD",1721678934697,21.728,182.53,182.46,5.4805]
["bitfinex","SOLUSD",1721678935504,16.2495,182.53,182.45,13.7017]
["bitfinex","SOLUSD",1721678935802,10.0,182.59,182.45,16.0206]
["bitfinex","SOLUSD",1721678936029,5.4767,182.59,182.52,5.4786]
["bitfinex","SOLUSD",1721678936468,5.4767,182.59,182.52,1.09562271]
["bitfinex","SOLUSD",1721678937164,5.4767,182.59,182.5,13.6985]
["bitfinex","SOLUSD",1721678937165,5.4771,182.58,182.51,5.4791]
["bitfinex","SOLUSD",1721678937386,5.4771,182.58,182.5,19.1779]
["bitfinex","SOLUSD",1721678938174,5.4767,182.59,182.51,6.57460536]
["bitfinex","SOLUSD",1721678938392,5.4767,182.59,182.52,1.09555674]
["bitfinex","SOLUSD",1721678938767,5.4767,182.59,182.52,6.57425674]
["bitfinex","SOLUSD",1721678939086,15.6595,182.61,182.53,14.79155624]
["bitfinex","SOLUSD",1721678939464,10.0,182.62,182.53,14.79155624]
["bitfinex","SOLUSD",1721678939698,5.4759,182.62,182.54,5.4779]
["bitfinex","SOLUSD",1721678939997,5.4759,182.62,182.55,1.09541243]
["bitfinex","SOLUSD",1721678940206,13.11,182.61,182.55,14.20541243]
["bitfinex","SOLUSD",1721678940919,13.11,182.62,182.56,13.11]
["bitfinex","SOLUSD",1721678941418,18.5853,182.64,182.58,13.11]
["bitfinex","SOLUSD",1721678941728,13.11,182.64,182.58,19.68194405]
["bitfinex","SOLUSD",1721678941886,13.11,182.66,182.6,13.11]
["bitfinex","SOLUSD",1721678942090,13.11,182.66,182.58,14.78714405]
["bitfinex","SOLUSD",1721678942091,5.4747,182.66,182.59,13.11]
["bitfinex","SOLUSD",1721678942320,10.0,182.66,182.58,13.6919]
["bitfinex","SOLUSD",1721678942505,5.4749,182.66,182.59,1.09516154]
["bitfinex","SOLUSD",1721678942832,10.0,182.66,182.58,13.6919]
["bitfinex","SOLUSD",1721678943328,10.0,182.66,182.58,19.1689]
["bitfinex","SOLUSD",1721678943718,10.0,182.66,182.59,5.4766]
["bitfinex","SOLUSD",1721678944311,5.4749,182.65,182.58,19.1688]
["bitfinex","SOLUSD",1721678944829,5.71117208,182.68,182.58,19.1688]
["bitfinex","SOLUSD",1721678944830,5.71117208,182.68,182.59,6.0478]
["bitfinex","SOLUSD",1721678944983,16.57,182.71,182.6,1.09495258]
["bitfinex","SOLUSD",1721678945183,16.57,182.71,182.59,6.0478]
["bitfinex","SOLUSD",1721678945184,26.57,182.71,182.59,6.0478]
["bitfinex","SOLUSD",1721678945382,26.57,182.71,182.62,19.1646]
["bitfinex","SOLUSD",1721678945383,5.4737,182.7,182.62,19.1646]
["bitfinex","SOLUSD",1721678945920,5.4737,182.7,182.63,6.57025245]
["bitfinex","SOLUSD",1721678946121,5.4737,182.7,182.63,5.4753]
["bitfinex","SOLUSD",1721678946510,5.4738,182.69,182.62,13.6889]
["bitfinex","SOLUSD",1721678946718,5.4738,182.69,182.62,19.1646]
["bitfinex","SOLUSD",1721678947032,15.4735,182.7,182.62,19.1646]
["bitfinex","SOLUSD",1721678947196,5.4731,182.71,182.64,5.4752]
["bitfinex","SOLUSD",1721678947530,10.0,182.72,182.62,13.6889]
["bitfinex","SOLUSD",1721678947822,45.0,182.71,182.62,13.6889]
["bitfinex","SOLUSD",1721678948627,5.4737,182.69,182.62,19.1646]
["bitfinex","SOLUSD",1721678948799,5.4734,182.7,182.63,6.57022907]
["bitfinex","SOLUSD",1721678949007,45.0,182.71,182.59,19.7393]
["bitfinex","SOLUSD",1721678949224,5.475,182.65,182.59,19.7393]
["bitfinex","SOLUSD",1721678949389,5.475,182.65,182.59,13.6915]
["bitfinex","SOLUSD",1721678949892,10.0,182.68,182.59,13.6915]
["bitfinex","SOLUSD",1721678950095,5.4741,182.68,182.6,1.09500662]
["bitfinex","SOLUSD",1721678950322,5.4741,182.68,182.62,5.4758]
["bitfinex","SOLUSD",1721678950622,5.4741,182.68,182.61,5.476]
["bitfinex","SOLUSD",1721678950803,5.4744,182.67,182.6,5.4763]
["bitfinex","SOLUSD",1721678950985,5.4738,182.69,182.62,5.4758]
["bitfinex","SOLUSD",1721678952289,50.4734,182.71,182.63,6.57046998]
["bitfinex","SOLUSD",1721678952488,50.4734,182.71,182.64,5.4752]
["bitfinex","SOLUSD",1721678953413,5.4734,182.7,182.64,1.09488325]
["bitfinex","SOLUSD",1721678957761,5.4734,182.7,182.65,1.09488204]
["bitfinex","SOLUSD",1721678958142,5.4731,182.71,182.65,1.09488204]
["bitfinex","SOLUSD",1721678958326,5.4731,182.71,182.65,6.56968204]
["bitfinex","SOLUSD",1721678958758,5.4731,182.71,182.65,1.09488204]
["bitfinex","SOLUSD",1721678958921,5.4742,182.68,182.64,1.09479834]
["bitfinex","SOLUSD",1721678959123,5.4739,182.69,182.6,13.6907]
["bitfinex","SOLUSD",1721678959329,10.0,182.71,182.63,13.6887]
["bitfinex","SOLUSD",1721678959541,45.0,182.7,182.63,19.1642]
["bitfinex","SOLUSD",1721678959783,45.0,182.7,182.63,13.6887]
["bitfinex","SOLUSD",1721678959784,5.4737,182.69,182.63,13.6887]
["bitfinex","SOLUSD",1721678960094,16.2546,182.73,182.63,13.6887]
["bitfinex","SOLUSD",1721678960095,16.2546,182.73,182.63,14.78367017]
["bitfinex","SOLUSD",1721678960396,5.4731,182.71,182.64,6.56989828]
["bitfinex","SOLUSD",1721678960556,5.4735,182.7,182.65,1.09481123]
["bitfinex","SOLUSD",1721678960958,5.4735,182.7,182.63,19.1641]
["bitfinex","SOLUSD",1721678961380,5.4735,182.7,182.64,1.09482769]
["bitfinex","SOLUSD",1721678961691,5.4735,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1721678962198,5.4735,182.7,182.65,1.09482899]
["bitfinex","SOLUSD",1721678962367,5.4732,182.71,182.65,6.56962899]
["bitfinex","SOLUSD",1721678962773,5.4732,182.71,182.65,1.09482899]
["bitfinex","SOLUSD",1721678964155,13.1,182.7,182.65,1.09482899]
["bitfinex","SOLUSD",1721678964466,5.4732,182.71,182.57,43.9151]
["bitfinex","SOLUSD",1721678964467,18.5741,182.68,182.62,18.5758]
["bitfinex","SOLUSD",1721678964669,13.1,182.68,182.62,18.5758]
["bitfinex","SOLUSD",1721678964869,18.5741,182.68,182.63,1.09493118]
["bitfinex","SOLUSD",1721678966763,13.1,182.68,182.63,1.09493118]
["bitfinex","SOLUSD",1721678967392,5.4732,182.71,182.64,18.5751]
["bitfinex","SOLUSD",1721678967701,13.1,182.7,182.65,1.09481265]
["bitfinex","SOLUSD",1721678968661,5.4753,182.64,182.57,16.5296]
["bitfinex","SOLUSD",1721678968890,13.1,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1721678969497,13.1,182.6,182.54,5.478]
["bitfinex","SOLUSD",1721678969703,25.4823,182.65,182.55,5.4778]
["bitfinex","SOLUSD",1721678969906,13.1,182.61,182.55,18.5778]
["bitfinex","SOLUSD",1721678970575,13.1,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1721678970877,5.4762,182.61,182.54,18.5782]
["bitfinex","SOLUSD",1721678970878,13.1,182.6,182.54,18.5782]
["bitfinex","SOLUSD",1721678971176,5.4753,182.64,182.57,5.4773]
["bitfinex","SOLUSD",1721678971384,13.1,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1721678972667,13.1,182.62,182.56,5.4775]
["bitfinex","SOLUSD",1721678972897,13.1,182.6,182.55,13.6943]
["bitfinex","SOLUSD",1721678973669,13.1,182.59,182.55,13.6943]
["bitfinex","SOLUSD",1721678974019,13.1,182.59,182.52,15.7422]
["bitfinex","SOLUSD",1721678974020,13.1,182.57,182.52,15.7422]
["bitfinex","SOLUSD",1721678974175,13.1,182.57,182.52,16.83778404]
["bitfinex","SOLUSD",1721678974588,13.1,182.57,182.52,15.7422]
["bitfinex","SOLUSD",1721678975081,13.1,182.57,182.52,29.439]
["bitfinex","SOLUSD",1721678975281,13.1,182.58,182.52,42.539]
["bitfinex","SOLUSD",1721678975913,13.1,182.57,182.52,29.439]
["bitfinex","SOLUSD",1721678976503,13.1,182.57,182.52,34.9176]
["bitfinex","SOLUSD",1721678977011,13.1,182.55,182.49,13.6992]
["bitfinex","SOLUSD",1721678977191,13.1,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1721678977385,13.1,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1721678977578,13.1,182.55,182.49,26.7992]
["bitfinex","SOLUSD",1721678977989,13.1,182.55,182.5,1.09569465]
["bitfinex","SOLUSD",1721678978309,13.1,182.55,182.49,26.7992]
["bitfinex","SOLUSD",1721678978528,13.1,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1721678979017,13.1,182.57,182.52,6.57449315]
["bitfinex","SOLUSD",1721678979214,13.1,182.57,182.51,13.1]
["bitfinex","SOLUSD",1721678979399,13.1,182.57,182.51,18.5791]
["bitfinex","SOLUSD",1721678980409,13.1,182.56,182.5,5.4791]
["bitfinex","SOLUSD",1721678980718,13.1,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1721678981513,13.1,182.57,182.52,6.57451788]
["bitfinex","SOLUSD",1721678982020,10.0,182.61,182.55,13.1]
["bitfinex","SOLUSD",1721678982021,13.1,182.61,182.55,13.1]
["bitfinex","SOLUSD",1721678982225,13.1,182.63,182.57,13.1]
["bitfinex","SOLUSD",1721678982421,13.1,182.62,182.56,32.2717]
["bitfinex","SOLUSD",1721678982734,13.1,182.61,182.56,13.6941]
["bitfinex","SOLUSD",1721678984898,13.1,182.61,182.56,19.1716]
["bitfinex","SOLUSD",1721678985401,13.1,182.61,182.56,13.6941]
["bitfinex","SOLUSD",1721678986402,13.1,182.61,182.56,19.1716]
["bitfinex","SOLUSD",1721678986597,25.4823,182.65,182.56,19.1716]
["bitfinex","SOLUSD",1721678986598,13.1,182.6,182.56,13.6941]
["bitfinex","SOLUSD",1721678986801,13.1,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1721678987001,13.1,182.6,182.54,18.5781]
["bitfinex","SOLUSD",1721678987433,13.1,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1721678989616,13.1,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1721678990024,13.1,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1721678991108,13.1,182.61,182.55,26.7941]
["bitfinex","SOLUSD",1721678991314,13.1,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1721678992606,13.1,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1721678993306,13.1,182.6,182.53,5.4785]
["bitfinex","SOLUSD",1721678993307,18.5766,182.6,182.53,5.4785]
["bitfinex","SOLUSD",1721678993623,13.1,182.58,182.51,13.6972]
["bitfinex","SOLUSD",1721678993925,18.577,182.58,182.52,13.1]
["bitfinex","SOLUSD",1721678994307,13.1,182.57,182.51,32.2762]
["bitfinex","SOLUSD",1721678994642,5.7127742,182.64,182.47,43.8589]
["bitfinex","SOLUSD",1721678994643,5.4762,182.61,182.54,18.5782]
["bitfinex","SOLUSD",1721678994937,13.1,182.59,182.55,1.09547566]
["bitfinex","SOLUSD",1721678995111,13.1,182.59,182.55,5.4779]
["bitfinex","SOLUSD",1721678995307,13.1,182.59,182.56,1.09539434]
["bitfinex","SOLUSD",1721678995522,13.1,182.59,182.55,5.4779]
["bitfinex","SOLUSD",1721678996408,5.7127742,182.64,182.57,13.6929]
["bitfinex","SOLUSD",1721678996621,13.1,182.62,182.57,19.1701]
["bitfinex","SOLUSD",1721678996826,13.1,182.62,182.58,1.09528539]
["bitfinex","SOLUSD",1721678997326,13.1,182.62,182.57,13.6929]
["bitfinex","SOLUSD",1721678998033,18.5758,182.62,182.56,18.5775]
["bitfinex","SOLUSD",1721678998602,18.5758,182.62,182.57,1.09528733]
["bitfinex","SOLUSD",1721678999433,13.1,182.6,182.54,26.7953]
["bitfinex","SOLUSD",1721679000309,13.1,182.62,182.56,13.1]
["bitfinex","SOLUSD",1721679000508,13.1,182.62,182.57,1.09528645]
["bitfinex","SOLUSD",1721679001244,13.1,182.61,182.55,13.1]
["bitfinex","SOLUSD",1721679001413,13.1,182.6,182.54,26.7953]
["bitfinex","SOLUSD",1721679001740,13.1,182.6,182.54,32.2733]
["bitfinex","SOLUSD",1721679002057,13.1,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1721679002840,13.1,182.6,182.54,26.7953]
["bitfinex","SOLUSD",1721679003330,13.1,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1721679003641,13.1,182.57,182.51,5.4789]
["bitfinex","SOLUSD",1721679003841,13.1,182.56,182.51,5.4789]
["bitfinex","SOLUSD",1721679004511,5.4751,182.65,182.58,5.4769]
["bitfinex","SOLUSD",1721679004761,13.1,182.64,182.57,13.6932]
["bitfinex","SOLUSD",1721679004954,15.71224119,182.67,182.57,13.6932]
["bitfinex","SOLUSD",1721679004955,18.5755,182.63,182.57,26.7932]
["bitfinex","SOLUSD",1721679005120,13.1,182.63,182.57,26.7932]
["bitfinex","SOLUSD",1721679005321,13.1,182.62,182.57,19.1704]
["bitfinex","SOLUSD",1721679005516,13.1,182.62,182.58,1.09527624]
["bitfinex","SOLUSD",1721679005983,13.1,182.62,182.57,19.1704]
["bitfinex","SOLUSD",1721679005984,13.1,182.62,182.57,13.6932]
["bitfinex","SOLUSD",1721679006159,5.4756,182.63,182.55,13.1]
["bitfinex","SOLUSD",1721679006160,18.5761,182.61,182.55,13.1]
["bitfinex","SOLUSD",1721679006364,13.1,182.6,182.54,32.2733]
["bitfinex","SOLUSD",1721679006523,18.5765,182.6,182.54,13.6953]
["bitfinex","SOLUSD",1721679006730,13.1,182.59,182.54,13.6953]
["bitfinex","SOLUSD",1721679007137,18.5767,182.59,182.53,18.5785]
["bitfinex","SOLUSD",1721679007349,13.1,182.58,182.53,13.1]
["bitfinex","SOLUSD",1721679007552,18.5771,182.58,182.52,14.19554492]
["bitfinex","SOLUSD",1721679007767,13.1,182.57,182.52,1.09554492]
["bitfinex","SOLUSD",1721679008135,13.1,182.57,182.52,6.57424492]
["bitfinex","SOLUSD",1721679008853,13.1,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1721679009037,13.1,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1721679009242,13.1,182.58,182.54,5.4781]
["bitfinex","SOLUSD",1721679009531,13.1,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1721679009727,13.1,182.59,182.53,32.2743]
["bitfinex","SOLUSD",1721679010258,5.4764,182.6,182.53,19.1743]
["bitfinex","SOLUSD",1721679012462,5.70678602,182.65,182.58,5.4769]
["bitfinex","SOLUSD",1721679012791,2.14108195,182.69,182.6,5.4762]
["bitfinex","SOLUSD",1721679012972,5.474,182.68,182.61,19.1663]
["bitfinex","SOLUSD",1721679013145,5.4734,182.7,182.63,5.4755]
["bitfinex","SOLUSD",1721679013346,16.3085,182.71,182.61,13.6902]
["bitfinex","SOLUSD",1721679013649,5.4737,182.7,182.63,5.4754]
["bitfinex","SOLUSD",1721679013854,21.7816,182.71,182.64,5.475]
["bitfinex","SOLUSD",1721679014091,6.2236,182.72,182.65,6.56961742]
["bitfinex","SOLUSD",1721679014092,5.4729,182.72,182.65,6.56961742]
["bitfinex","SOLUSD",1721679015042,5.4729,182.72,182.66,1.09480759]
["bitfinex","SOLUSD",1721679016454,5.4726,182.73,182.66,6.56940759]
["bitfinex","SOLUSD",1721679016689,5.4726,182.73,182.67,1.09474652]
["bitfinex","SOLUSD",1721679016868,5.4723,182.74,182.68,1.09474652]
["bitfinex","SOLUSD",1721679017674,21.6075,182.76,182.69,5.4737]
["bitfinex","SOLUSD",1721679017881,21.6075,182.76,182.67,13.6851]
["bitfinex","SOLUSD",1721679017882,5.4713,182.77,182.7,6.56789582]
["bitfinex","SOLUSD",1721679018374,5.4713,182.77,182.71,1.09450016]
["bitfinex","SOLUSD",1721679018578,5.4716,182.76,182.69,5.4736]
["bitfinex","SOLUSD",1721679018781,5.4716,182.76,182.7,1.09452458]
["bitfinex","SOLUSD",1721679018969,5.4719,182.75,182.68,5.4739]
["bitfinex","SOLUSD",1721679019373,5.4726,182.73,182.67,30.2007]
["bitfinex","SOLUSD",1721679019686,10.0,182.73,182.64,13.6879]
["bitfinex","SOLUSD",1721679019888,5.4733,182.71,182.64,19.163]
["bitfinex","SOLUSD",1721679020066,5.4723,182.74,182.66,13.686]
["bitfinex","SOLUSD",1721679020267,5.4719,182.76,182.69,5.4734]
["bitfinex","SOLUSD",1721679020766,23.677,182.79,182.68,13.6845]
["bitfinex","SOLUSD",1721679020965,45.0,182.78,182.68,13.6845]
["bitfinex","SOLUSD",1721679021584,45.0,182.78,182.69,22.93983259]
["bitfinex","SOLUSD",1721679021787,45.0,182.79,182.69,22.93983259]
["bitfinex","SOLUSD",1721679022677,5.4717,182.76,182.69,22.93983259]
["bitfinex","SOLUSD",1721679022877,45.0,182.79,182.69,16.72923259]
["bitfinex","SOLUSD",1721679023200,10.0,182.76,182.65,14.78184024]
["bitfinex","SOLUSD",1721679023401,5.4725,182.74,182.67,5.4743]
["bitfinex","SOLUSD",1721679023616,5.4725,182.73,182.68,1.09468724]
["bitfinex","SOLUSD",1721679024582,5.4725,182.73,182.67,1.09468812]
["bitfinex","SOLUSD",1721679025194,10.0,182.76,182.65,13.6872]
["bitfinex","SOLUSD",1721679026309,5.4722,182.75,182.68,5.4738]
["bitfinex","SOLUSD",1721679026509,5.4724,182.74,182.67,5.4742]
["bitfinex","SOLUSD",1721679026675,5.4724,182.74,182.68,1.09462099]
["bitfinex","SOLUSD",1721679026875,5.4724,182.74,182.67,5.4742]
["bitfinex","SOLUSD",1721679027212,5.4724,182.74,182.68,5.4739]
["bitfinex","SOLUSD",1721679027371,5.472,182.75,182.68,5.4739]
["bitfinex","SOLUSD",1721679027572,5.472,182.75,182.67,13.6852]
["bitfinex","SOLUSD",1721679027876,5.472,182.75,182.68,5.474]
["bitfinex","SOLUSD",1721679028671,5.472,182.75,182.69,5.4737]
["bitfinex","SOLUSD",1721679028870,5.472,182.75,182.67,19.1592]
["bitfinex","SOLUSD",1721679029071,5.472,182.75,182.67,13.6852]
["bitfinex","SOLUSD",1721679029496,5.472,182.75,182.68,5.4738]
["bitfinex","SOLUSD",1721679029796,15.4717,182.76,182.69,5.4736]
["bitfinex","SOLUSD",1721679030601,10.0,182.76,182.7,5.4733]
["bitfinex","SOLUSD",1721679030912,15.4711,182.78,182.75,0.3]
["bitfinex","SOLUSD",1721679031490,5.4714,182.77,182.75,0.3]
["bitfinex","SOLUSD",1721679032282,5.471,182.78,182.75,0.3]
["bitfinex","SOLUSD",1721679032481,33.6756,182.81,182.75,0.3]
["bitfinex","SOLUSD",1721679032482,5.471,182.79,182.75,0.3]
["bitfinex","SOLUSD",1721679034291,5.4705,182.8,182.75,0.3]
["bitfinex","SOLUSD",1721679035213,10.0,182.83,182.75,0.3]
["bitfinex","SOLUSD",1721679035423,10.0,182.82,182.75,0.3]
["bitfinex","SOLUSD",1721679035619,45.0,182.81,182.75,0.3]
["bitfinex","SOLUSD",1721679036787,5.471,182.78,182.75,0.3]
["bitfinex","SOLUSD",1721679036989,45.0,182.81,182.75,0.3]
["bitfinex","SOLUSD",1721679037385,5.4707,182.8,182.75,0.3]
["bitfinex","SOLUSD",1721679038620,45.0,182.81,182.75,0.3]
["bitfinex","SOLUSD",1721679038831,10.0,182.84,182.75,0.3]
["bitfinex","SOLUSD",1721679039125,45.0,182.83,182.75,1.39427686]
["bitfinex","SOLUSD",1721679039494,50.4698,182.83,182.76,5.4715]
["bitfinex","SOLUSD",1721679039814,5.4698,182.82,182.76,5.4715]
["bitfinex","SOLUSD",1721679040231,5.4698,182.82,182.77,1.09417591]
["bitfinex","SOLUSD",1721679040509,45.0,182.83,182.77,1.09417591]
["bitfinex","SOLUSD",1721679040510,5.4695,182.83,182.77,1.09417591]
["bitfinex","SOLUSD",1721679041103,10.941,182.83,182.77,1.09417591]
["bitfinex","SOLUSD",1721679041689,5.4695,182.83,182.77,1.09417591]
["bitfinex","SOLUSD",1721679042009,5.4715,182.85,182.79,5.4707]
["bitfinex","SOLUSD",1721679042314,5.4687,182.86,182.8,1.09391571]
["bitfinex","SOLUSD",1721679043109,5.4683,182.88,182.8,6.56421571]
["bitfinex","SOLUSD",1721679043410,45.0,182.87,182.8,1.09391571]
["bitfinex","SOLUSD",1721679044300,5.4689,182.86,182.8,1.09391571]
["bitfinex","SOLUSD",1721679044501,5.469,182.85,182.76,13.679]
["bitfinex","SOLUSD",1721679044694,5.469,182.85,182.78,5.4709]
["bitfinex","SOLUSD",1721679045800,45.0,182.87,182.79,14.7703238]
["bitfinex","SOLUSD",1721679045801,50.4686,182.87,182.79,14.7703238]
["bitfinex","SOLUSD",1721679046012,50.4686,182.87,182.8,1.09391696]
["bitfinex","SOLUSD",1721679046194,13.07,182.86,182.8,14.16391696]
["bitfinex","SOLUSD",1721679046500,13.07,182.86,182.8,19.63401696]
["bitfinex","SOLUSD",1721679046684,18.5387,182.86,182.8,14.16391696]
["bitfinex","SOLUSD",1721679047086,13.07,182.86,182.8,19.63421696]
["bitfinex","SOLUSD",1721679047292,13.07,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1721679047608,13.07,182.87,182.82,1.09384525]
["bitfinex","SOLUSD",1721679047828,13.07,182.87,182.83,1.0938504]
["bitfinex","SOLUSD",1721679048125,13.07,182.87,182.82,5.4697]
["bitfinex","SOLUSD",1721679048307,13.07,182.88,182.82,18.5397]
["bitfinex","SOLUSD",1721679049287,13.07,182.88,182.83,1.09376659]
["bitfinex","SOLUSD",1721679049488,13.07,182.9,182.84,13.07]
["bitfinex","SOLUSD",1721679049794,13.07,182.89,182.85,1.09367687]
["bitfinex","SOLUSD",1721679050712,13.07,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1721679050885,13.07,182.9,182.84,32.2122]
["bitfinex","SOLUSD",1721679051292,0.7882115,182.92,182.84,26.743]
["bitfinex","SOLUSD",1721679051522,13.07,182.9,182.84,32.212]
["bitfinex","SOLUSD",1721679051696,13.07,182.89,182.82,13.07]
["bitfinex","SOLUSD",1721679051893,13.07,182.89,182.83,13.07]
["bitfinex","SOLUSD",1721679052095,18.538,182.89,182.83,13.07]
["bitfinex","SOLUSD",1721679052326,18.538,182.89,182.82,18.5398]
["bitfinex","SOLUSD",1721679052327,13.07,182.88,182.82,18.5398]
["bitfinex","SOLUSD",1721679052695,13.07,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1721679053014,13.07,182.88,182.82,26.744]
["bitfinex","SOLUSD",1721679053198,13.07,182.89,182.83,13.07]
["bitfinex","SOLUSD",1721679053595,18.5378,182.89,182.83,13.07]
["bitfinex","SOLUSD",1721679053904,13.07,182.88,182.82,32.2136]
["bitfinex","SOLUSD",1721679054110,13.07,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1721679054300,13.07,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1721679055023,13.07,182.9,182.84,18.5392]
["bitfinex","SOLUSD",1721679055198,13.07,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1721679055807,13.07,182.89,182.83,5.4695]
["bitfinex","SOLUSD",1721679057087,5.4675,182.9,182.83,5.4695]
["bitfinex","SOLUSD",1721679057403,13.07,182.9,182.84,18.5391]
["bitfinex","SOLUSD",1721679057802,13.07,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1721679057999,13.07,182.89,182.85,5.4688]
["bitfinex","SOLUSD",1721679058399,13.07,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1721679059194,13.8582115,182.92,182.87,6.56181534]
["bitfinex","SOLUSD",1721679059390,0.7882115,182.92,182.89,5.4676]
["bitfinex","SOLUSD",1721679059594,0.7882115,182.92,182.88,5.468]
["bitfinex","SOLUSD",1721679059813,0.7882115,182.92,182.88,19.63144869]
["bitfinex","SOLUSD",1721679060331,0.7882115,182.92,182.9,13.07]
["bitfinex","SOLUSD",1721679060718,0.7882115,182.92,182.89,29.1446]
["bitfinex","SOLUSD",1721679060913,0.7882115,182.92,182.89,16.0746]
["bitfinex","SOLUSD",1721679061315,0.7882115,182.92,182.89,34.6123]
["bitfinex","SOLUSD",1721679061503,0.7882115,182.92,182.9,13.07]
["bitfinex","SOLUSD",1721679061824,0.7882115,182.92,182.89,16.0746]
["bitfinex","SOLUSD",1721679064017,0.7882115,182.92,182.89,29.1446]
["bitfinex","SOLUSD",1721679064196,0.7882115,182.92,182.89,34.6123]
["bitfinex","SOLUSD",1721679064998,0.7882115,182.92,182.89,29.1446]
["bitfinex","SOLUSD",1721679066111,0.7882115,182.92,182.89,34.6122]
["bitfinex","SOLUSD",1721679066312,0.7882115,182.92,182.91,13.6679]
["bitfinex","SOLUSD",1721679066523,0.7882115,182.92,182.91,26.7379]
["bitfinex","SOLUSD",1721679066821,0.7882115,182.92,182.91,13.6679]
["bitfinex","SOLUSD",1721679067024,0.7882115,182.92,182.91,33.29826718]
["bitfinex","SOLUSD",1721679067224,0.7882115,182.92,182.91,32.205]
["bitfinex","SOLUSD",1721679067729,0.7882115,182.92,182.91,33.2980734]
["bitfinex","SOLUSD",1721679068127,5.4635,183.03,182.91,33.2980734]
["bitfinex","SOLUSD",1721679068128,18.5335,183.03,182.97,13.07]
["bitfinex","SOLUSD",1721679068427,18.5333,183.04,182.98,14.16298458]
["bitfinex","SOLUSD",1721679068831,5.4633,183.04,182.98,19.62798458]
["bitfinex","SOLUSD",1721679069008,18.5333,183.04,182.98,19.62798458]
["bitfinex","SOLUSD",1721679069423,23.6559,183.08,183.01,13.07]
["bitfinex","SOLUSD",1721679069424,10.0,183.08,183.01,13.07]
["bitfinex","SOLUSD",1721679069803,10.0,183.08,183.0,13.6611]
["bitfinex","SOLUSD",1721679069804,5.4624,183.07,183.02,13.07]
["bitfinex","SOLUSD",1721679070448,5.4624,183.07,183.0,19.1253]
["bitfinex","SOLUSD",1721679070821,5.4639,183.02,182.96,13.6635]
["bitfinex","SOLUSD",1721679071138,5.4639,183.02,182.95,27.1288]
["bitfinex","SOLUSD",1721679071548,10.0,183.04,182.95,15.4018]
["bitfinex","SOLUSD",1721679071757,10.0,183.01,182.9,35.3315]
["bitfinex","SOLUSD",1721679072028,5.4653,182.97,182.9,40.7986]
["bitfinex","SOLUSD",1721679072841,10.0,182.99,182.91,5.4671]
["bitfinex","SOLUSD",1721679073132,55.0,183.03,182.93,13.666]
["bitfinex","SOLUSD",1721679073333,10.0,183.0,182.93,13.666]
["bitfinex","SOLUSD",1721679073542,5.4652,182.98,182.91,5.4671]
["bitfinex","SOLUSD",1721679073709,5.4652,182.98,182.9,27.1303]
["bitfinex","SOLUSD",1721679073910,5.4654,182.97,182.9,28.22352411]
["bitfinex","SOLUSD",1721679074110,5.4657,182.96,182.9,21.6629]
["bitfinex","SOLUSD",1721679074334,15.4653,182.98,182.9,27.1302]
["bitfinex","SOLUSD",1721679074544,10.0,182.96,182.87,5.4682]
["bitfinex","SOLUSD",1721679074831,10.0,182.96,182.85,56.424]
["bitfinex","SOLUSD",1721679074832,10.0,182.94,182.85,34.549]
["bitfinex","SOLUSD",1721679075238,10.0,182.92,182.85,29.0803]
["bitfinex","SOLUSD",1721679075439,5.4671,182.91,182.85,29.0803]
["bitfinex","SOLUSD",1721679075620,10.0,182.92,182.85,34.5492]
["bitfinex","SOLUSD",1721679075820,50.4668,182.93,182.86,5.4685]
["bitfinex","SOLUSD",1721679076013,5.4662,182.95,182.87,5.4681]
["bitfinex","SOLUSD",1721679076214,15.4663,182.94,182.85,29.0803]
["bitfinex","SOLUSD",1721679076441,5.4667,182.93,182.85,34.549]
["bitfinex","SOLUSD",1721679076736,5.4661,182.95,182.85,29.0803]
["bitfinex","SOLUSD",1721679076937,45.0,182.94,182.85,29.0803]
["bitfinex","SOLUSD",1721679077138,45.0,182.94,182.88,5.4679]
["bitfinex","SOLUSD",1721679077437,60.4663,182.94,182.86,1.09358927]
["bitfinex","SOLUSD",1721679077645,60.4663,182.94,182.85,15.4085]
["bitfinex","SOLUSD",1721679077646,5.4671,182.91,182.85,15.4085]
["bitfinex","SOLUSD",1721679078027,5.4671,182.91,182.85,20.8774]
["bitfinex","SOLUSD",1721679078345,15.2181,182.96,182.89,5.4676]
["bitfinex","SOLUSD",1721679078519,45.0,182.95,182.89,5.4676]
["bitfinex","SOLUSD",1721679078721,45.0,182.95,182.88,13.67]
["bitfinex","SOLUSD",1721679078722,50.466,182.95,182.88,19.138]
["bitfinex","SOLUSD",1721679078942,50.466,182.95,182.88,13.67]
["bitfinex","SOLUSD",1721679078943,5.4662,182.94,182.88,13.67]
["bitfinex","SOLUSD",1721679079241,50.466,182.95,182.88,19.1379]
["bitfinex","SOLUSD",1721679079440,5.4663,182.94,182.88,13.67]
["bitfinex","SOLUSD",1721679080644,5.4663,182.94,182.88,19.138]
["bitfinex","SOLUSD",1721679080832,5.4663,182.94,182.88,13.67]
["bitfinex","SOLUSD",1721679081427,20.684,182.96,182.88,19.138]
["bitfinex","SOLUSD",1721679081629,10.0,182.95,182.88,13.67]
["bitfinex","SOLUSD",1721679082028,10.0,182.91,182.85,15.4085]
["bitfinex","SOLUSD",1721679082231,5.468,182.89,182.81,20.0575]
["bitfinex","SOLUSD",1721679082440,5.468,182.89,182.81,25.5273]
["bitfinex","SOLUSD",1721679082640,5.468,182.89,182.81,20.0575]
["bitfinex","SOLUSD",1721679082823,5.468,182.89,182.82,5.4696]
["bitfinex","SOLUSD",1721679083027,5.4675,182.9,182.83,5.4694]
["bitfinex","SOLUSD",1721679083360,5.4675,182.9,182.84,5.4692]
["bitfinex","SOLUSD",1721679083666,26.09,182.95,182.87,5.4683]
["bitfinex","SOLUSD",1721679083667,5.4662,182.95,182.87,5.4683]
["bitfinex","SOLUSD",1721679083846,15.2181,182.96,182.87,5.4683]
["bitfinex","SOLUSD",1721679083847,50.4663,182.94,182.87,5.4683]
["bitfinex","SOLUSD",1721679084362,10.0,182.92,182.85,5.4689]
["bitfinex","SOLUSD",1721679084520,55.0,182.94,182.85,5.4689]
["bitfinex","SOLUSD",1721679084952,5.4671,182.91,182.84,13.6728]
["bitfinex","SOLUSD",1721679085257,5.4665,182.93,182.86,5.4685]
["bitfinex","SOLUSD",1721679085461,55.0,182.94,182.84,19.142]
["bitfinex","SOLUSD",1721679085639,5.4677,182.9,182.84,13.6728]
["bitfinex","SOLUSD",1721679086324,45.0,182.94,182.84,13.6728]
["bitfinex","SOLUSD",1721679086525,50.4665,182.94,182.87,5.4683]
["bitfinex","SOLUSD",1721679086929,5.4666,182.93,182.87,5.4683]
["bitfinex","SOLUSD",1721679087136,15.2181,182.96,182.81,6.3826]
["bitfinex","SOLUSD",1721679087354,20.684,182.96,182.89,5.4674]
["bitfinex","SOLUSD",1721679087758,5.466,182.95,182.89,5.4674]
["bitfinex","SOLUSD",1721679087953,5.4668,182.93,182.86,5.4684]
["bitfinex","SOLUSD",1721679088266,5.4663,182.94,182.87,6.56185394]
["bitfinex","SOLUSD",1721679088778,5.4675,182.9,182.84,13.6724]
["bitfinex","SOLUSD",1721679089147,5.4675,182.9,182.84,19.1416]
["bitfinex","SOLUSD",1721679089349,5.4672,182.91,182.84,19.1416]
["bitfinex","SOLUSD",1721679089558,10.0,182.92,182.85,5.4688]
["bitfinex","SOLUSD",1721679089748,50.4671,182.91,182.85,5.4688]
["bitfinex","SOLUSD",1721679090166,50.4671,182.91,182.84,19.1416]
["bitfinex","SOLUSD",1721679090543,5.4667,182.93,182.84,13.6724]
["bitfinex","SOLUSD",1721679090744,38.8829,182.96,182.84,13.6724]
["bitfinex","SOLUSD",1721679090977,45.0,182.95,182.85,1.0935803]
["bitfinex","SOLUSD",1721679091182,45.0,182.95,182.86,1.09358917]
["bitfinex","SOLUSD",1721679091540,5.4669,182.92,182.86,6.56218917]
["bitfinex","SOLUSD",1721679091739,5.4669,182.92,182.86,5.4686]
["bitfinex","SOLUSD",1721679092045,10.0,182.91,182.82,5.4695]
["bitfinex","SOLUSD",1721679092248,5.468,182.89,182.82,5.4695]
["bitfinex","SOLUSD",1721679094179,5.468,182.89,182.83,5.4695]
["bitfinex","SOLUSD",1721679094459,5.468,182.89,182.82,5.4697]
["bitfinex","SOLUSD",1721679094840,15.4674,182.91,182.84,5.4691]
["bitfinex","SOLUSD",1721679095243,10.0,182.91,182.83,5.4695]
["bitfinex","SOLUSD",1721679095765,15.4674,182.91,182.83,5.4695]
["bitfinex","SOLUSD",1721679096266,15.4674,182.91,182.84,5.4692]
["bitfinex","SOLUSD",1721679096461,5.4675,182.9,182.84,5.4692]
["bitfinex","SOLUSD",1721679097370,5.4675,182.9,182.83,5.4694]
["bitfinex","SOLUSD",1721679098997,5.4671,182.91,182.84,1.09374398]
["bitfinex","SOLUSD",1721679099159,5.4668,182.93,182.86,5.4686]
["bitfinex","SOLUSD",1721679099485,5.4662,182.95,182.88,5.4679]
["bitfinex","SOLUSD",1721679099661,5.466,182.95,182.88,5.4679]
["bitfinex","SOLUSD",1721679100278,5.4663,182.94,182.88,5.4679]
["bitfinex","SOLUSD",1721679101076,5.466,182.95,182.88,5.4679]
["bitfinex","SOLUSD",1721679101387,26.0352,183.0,182.89,6.2171]
["bitfinex","SOLUSD",1721679101745,26.0352,183.0,182.9,5.4674]
["bitfinex","SOLUSD",1721679101946,5.4654,182.97,182.91,5.4671]
["bitfinex","SOLUSD",1721679102148,16.0352,183.0,182.9,14.76126146]
["bitfinex","SOLUSD",1721679102382,16.0352,183.0,182.91,1.09322766]
["bitfinex","SOLUSD",1721679102765,5.4654,182.97,182.9,13.668]
["bitfinex","SOLUSD",1721679103164,10.0,182.97,182.87,16.6507]
["bitfinex","SOLUSD",1721679103376,5.4663,182.94,182.87,22.119]
["bitfinex","SOLUSD",1721679105654,10.0,182.95,182.88,5.468]
["bitfinex","SOLUSD",1721679105950,5.4656,182.96,182.89,5.4675]
["bitfinex","SOLUSD",1721679106145,15.466,182.95,182.88,19.1375]
["bitfinex","SOLUSD",1721679106384,5.4663,182.94,182.88,19.1375]
["bitfinex","SOLUSD",1721679106583,5.4657,182.96,182.89,5.4677]
["bitfinex","SOLUSD",1721679107380,5.4653,182.97,182.9,5.4674]
["bitfinex","SOLUSD",1721679107681,5.466,182.95,182.88,19.1375]
["bitfinex","SOLUSD",1721679108175,5.466,182.95,182.89,5.4677]
["bitfinex","SOLUSD",1721679108382,5.4657,182.96,182.89,5.4677]
["bitfinex","SOLUSD",1721679108876,45.0,182.97,182.9,5.4673]
["bitfinex","SOLUSD",1721679109078,45.0,182.97,182.91,5.4671]
["bitfinex","SOLUSD",1721679109262,15.4651,182.98,182.91,5.4671]
["bitfinex","SOLUSD",1721679109588,5.4651,182.98,182.92,5.4667]
["bitfinex","SOLUSD",1721679109883,5.4653,182.97,182.9,13.6681]
["bitfinex","SOLUSD",1721679110265,26.0352,183.0,182.9,13.6681]
["bitfinex","SOLUSD",1721679110471,5.4652,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1721679110670,5.4647,182.99,182.92,5.4668]
["bitfinex","SOLUSD",1721679110853,45.0,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1721679111291,5.465,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1721679111474,5.465,182.98,182.9,13.6681]
["bitfinex","SOLUSD",1721679111790,5.465,182.98,182.91,5.4669]
["bitfinex","SOLUSD",1721679112191,5.4654,182.97,182.9,13.6681]
["bitfinex","SOLUSD",1721679112366,5.4654,182.97,182.9,19.1355]
["bitfinex","SOLUSD",1721679112567,5.4657,182.96,182.9,19.1355]
["bitfinex","SOLUSD",1721679112970,5.4657,182.96,182.9,13.6681]
["bitfinex","SOLUSD",1721679113176,5.4657,182.96,182.9,19.1354]
["bitfinex","SOLUSD",1721679113615,16.0352,183.0,182.92,13.6666]
["bitfinex","SOLUSD",1721679113764,5.4645,183.0,182.93,6.55949156]
["bitfinex","SOLUSD",1721679113970,5.4645,183.0,182.94,5.4662]
["bitfinex","SOLUSD",1721679114377,5.4645,183.0,182.93,6.55959156]
["bitfinex","SOLUSD",1721679114577,5.4648,182.99,182.93,6.55959156]
["bitfinex","SOLUSD",1721679116191,5.4644,183.01,182.94,5.4662]
["bitfinex","SOLUSD",1721679116698,10.0,183.03,182.94,28.2626]
["bitfinex","SOLUSD",1721679116903,10.0,183.03,182.94,36.4616]
["bitfinex","SOLUSD",1721679116904,50.4641,183.02,182.94,36.4616]
["bitfinex","SOLUSD",1721679117290,50.4641,183.02,182.95,5.4658]
["bitfinex","SOLUSD",1721679117516,45.0,183.02,182.98,5.465]
["bitfinex","SOLUSD",1721679117817,5.4633,183.04,182.97,5.4652]
["bitfinex","SOLUSD",1721679118013,5.4636,183.03,182.97,5.4652]
["bitfinex","SOLUSD",1721679118519,5.4636,183.03,182.96,19.1289]
["bitfinex","SOLUSD",1721679119191,5.4636,183.03,182.97,1.09294101]
["bitfinex","SOLUSD",1721679119509,5.4633,183.04,182.97,5.4653]
["bitfinex","SOLUSD",1721679120200,5.4636,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1721679120530,5.4641,183.01,182.96,13.6634]
["bitfinex","SOLUSD",1721679120822,5.4641,183.01,182.95,5.4656]
["bitfinex","SOLUSD",1721679121027,5.4641,183.01,182.94,28.2626]
["bitfinex","SOLUSD",1721679121329,5.4645,183.0,182.94,28.2626]
["bitfinex","SOLUSD",1721679121522,5.4645,183.0,182.94,22.7964]
["bitfinex","SOLUSD",1721679121722,76.80347522,183.06,182.91,5.4671]
["bitfinex","SOLUSD",1721679121723,5.4653,182.98,182.91,5.4671]
["bitfinex","SOLUSD",1721679121898,10.0,182.99,182.9,15.2041]
["bitfinex","SOLUSD",1721679122097,5.4666,182.93,182.9,15.2041]
["bitfinex","SOLUSD",1721679122294,10.0,182.95,182.86,13.6716]
["bitfinex","SOLUSD",1721679122494,15.4672,182.91,182.85,15.2041]
["bitfinex","SOLUSD",1721679122694,10.0,182.94,182.85,15.2041]
["bitfinex","SOLUSD",1721679122894,10.0,182.96,182.86,5.4686]
["bitfinex","SOLUSD",1721679123113,45.0,182.95,182.88,5.4679]
["bitfinex","SOLUSD",1721679123331,15.4657,182.96,182.89,19.1368]
["bitfinex","SOLUSD",1721679123641,5.4663,182.94,182.85,28.8759]
["bitfinex","SOLUSD",1721679123791,45.0,182.95,182.85,28.8759]
["bitfinex","SOLUSD",1721679123995,5.467,182.92,182.85,34.3446]
["bitfinex","SOLUSD",1721679124604,10.0,182.93,182.85,15.2041]
["bitfinex","SOLUSD",1721679124843,5.4673,182.91,182.85,15.2041]
["bitfinex","SOLUSD",1721679125070,5.4672,182.91,182.85,15.2041]
["bitfinex","SOLUSD",1721679125269,5.4675,182.9,182.84,13.6731]
["bitfinex","SOLUSD",1721679125473,5.4675,182.9,182.83,5.4695]
["bitfinex","SOLUSD",1721679125765,5.4681,182.88,182.8,13.6755]
["bitfinex","SOLUSD",1721679125969,5.4684,182.87,182.8,20.23983654]
["bitfinex","SOLUSD",1721679126155,50.468,182.88,182.81,5.4701]
["bitfinex","SOLUSD",1721679126572,50.468,182.88,182.8,19.1459]
["bitfinex","SOLUSD",1721679128162,5.4685,182.87,182.8,19.1459]
["bitfinex","SOLUSD",1721679129380,5.4689,182.86,182.79,15.2041]
["bitfinex","SOLUSD",1721679129538,5.4692,182.84,182.77,5.471]
["bitfinex","SOLUSD",1721679129742,55.0,182.85,182.76,13.6785]
["bitfinex","SOLUSD",1721679129743,10.0,182.85,182.76,13.6785]
["bitfinex","SOLUSD",1721679130670,5.4689,182.85,182.78,5.471]
["bitfinex","SOLUSD",1721679131763,5.4692,182.84,182.77,5.4713]
["bitfinex","SOLUSD",1721679132188,10.0,182.83,182.75,0.3]
["bitfinex","SOLUSD",1721679132386,10.0,182.81,182.75,0.3]
["bitfinex","SOLUSD",1721679132551,15.4704,182.81,182.75,0.3]
["bitfinex","SOLUSD",1721679132882,5.4704,182.8,182.75,0.3]
["bitfinex","SOLUSD",1721679134084,15.4701,182.81,182.75,0.3]
["bitfinex","SOLUSD",1721679134850,10.0,182.81,182.75,5.7719]
["bitfinex","SOLUSD",1721679135167,45.0,182.82,182.75,0.3]
["bitfinex","SOLUSD",1721679135377,15.4704,182.81,182.75,0.3]
["bitfinex","SOLUSD",1721679135552,5.4704,182.8,182.75,0.3]
["bitfinex","SOLUSD",1721679135873,10.0,182.84,182.76,13.679]
["bitfinex","SOLUSD",1721679136177,25.2266,182.86,182.79,5.4705]
["bitfinex","SOLUSD",1721679136356,20.6952,182.86,182.8,5.4703]
["bitfinex","SOLUSD",1721679136540,5.469,182.85,182.78,13.677]
["bitfinex","SOLUSD",1721679136887,10.0,182.84,182.75,13.9796]
["bitfinex","SOLUSD",1721679137051,5.4698,182.83,182.76,5.4716]
["bitfinex","SOLUSD",1721679137248,10.0,182.84,182.75,13.9796]
["bitfinex","SOLUSD",1721679137558,15.4699,182.82,182.75,19.4513]
["bitfinex","SOLUSD",1721679137878,50.4701,182.81,182.75,19.4513]
["bitfinex","SOLUSD",1721679138176,45.0,182.81,182.76,5.4715]
["bitfinex","SOLUSD",1721679138350,45.0,182.82,182.76,5.4715]
["bitfinex","SOLUSD",1721679138551,45.0,182.82,182.75,13.9796]
["bitfinex","SOLUSD",1721679138552,60.4699,182.82,182.75,13.9796]
["bitfinex","SOLUSD",1721679139458,60.4699,182.82,182.75,19.4514]
["bitfinex","SOLUSD",1721679139862,5.4693,182.84,182.77,5.471]
["bitfinex","SOLUSD",1721679140046,45.0,182.83,182.77,5.471]
["bitfinex","SOLUSD",1721679140261,45.0,182.83,182.78,5.471]
["bitfinex","SOLUSD",1721679140648,45.0,182.83,182.77,13.6777]
["bitfinex","SOLUSD",1721679140843,10.0,182.85,182.79,5.4707]
["bitfinex","SOLUSD",1721679140844,45.0,182.84,182.79,5.4707]
["bitfinex","SOLUSD",1721679141370,45.0,182.84,182.78,5.4709]
["bitfinex","SOLUSD",1721679141570,50.4693,182.84,182.78,5.4709]
["bitfinex","SOLUSD",1721679141873,5.4696,182.83,182.77,13.6777]
["bitfinex","SOLUSD",1721679142748,5.4696,182.83,182.77,19.1489]
["bitfinex","SOLUSD",1721679143048,45.0,182.84,182.78,5.4709]
["bitfinex","SOLUSD",1721679144079,10.0,182.89,182.79,14.77030419]
["bitfinex","SOLUSD",1721679144283,10.0,182.89,182.8,1.09392723]
["bitfinex","SOLUSD",1721679144284,5.4681,182.88,182.8,1.09392723]
["bitfinex","SOLUSD",1721679144466,5.4681,182.88,182.81,5.4699]
["bitfinex","SOLUSD",1721679144792,5.4686,182.87,182.8,6.56432723]
["bitfinex","SOLUSD",1721679145089,5.4689,182.85,182.79,19.1469]
["bitfinex","SOLUSD",1721679145272,5.4693,182.84,182.77,27.3752]
["bitfinex","SOLUSD",1721679146368,5.4693,182.84,182.78,5.4709]
["bitfinex","SOLUSD",1721679147784,5.4697,182.83,182.77,27.3753]
["bitfinex","SOLUSD",1721679147980,5.4697,182.83,182.77,15.7097]
["bitfinex","SOLUSD",1721679149197,5.4693,182.84,182.77,15.7097]
["bitfinex","SOLUSD",1721679149509,10.0,182.83,182.76,13.679]
["bitfinex","SOLUSD",1721679149874,15.4696,182.83,182.76,19.1504]
["bitfinex","SOLUSD",1721679150068,15.4696,182.83,182.77,5.4712]
["bitfinex","SOLUSD",1721679150388,15.4696,182.83,182.76,19.1505]
["bitfinex","SOLUSD",1721679152099,10.0,182.83,182.76,13.679]
["bitfinex","SOLUSD",1721679152581,10.0,182.83,182.77,5.4713]
["bitfinex","SOLUSD",1721679153104,10.0,182.83,182.78,5.471]
["bitfinex","SOLUSD",1721679155785,10.0,182.88,182.75,0.3]
["bitfinex","SOLUSD",1721679156007,5.468,182.89,182.82,5.4696]
["bitfinex","SOLUSD",1721679156176,13.07,182.87,182.82,5.4696]
["bitfinex","SOLUSD",1721679156928,13.07,182.89,182.83,13.07]
["bitfinex","SOLUSD",1721679157081,28.2966,182.91,182.85,13.07]
["bitfinex","SOLUSD",1721679157494,15.2266,182.91,182.86,13.07]
["bitfinex","SOLUSD",1721679157905,23.07,182.9,182.84,13.6724]
["bitfinex","SOLUSD",1721679158098,28.5377,182.9,182.84,13.6724]
["bitfinex","SOLUSD",1721679158299,15.4677,182.9,182.84,13.6724]
["bitfinex","SOLUSD",1721679158502,5.4677,182.9,182.84,19.1415]
["bitfinex","SOLUSD",1721679159413,15.4677,182.9,182.84,13.6724]
["bitfinex","SOLUSD",1721679160184,15.2266,182.91,182.8,16.4726]
["bitfinex","SOLUSD",1721679160185,5.4684,182.87,182.8,13.6755]
["bitfinex","SOLUSD",1721679160382,5.4689,182.85,182.8,13.6755]
["bitfinex","SOLUSD",1721679160608,5.4686,182.87,182.8,19.1456]
["bitfinex","SOLUSD",1721679160809,10.0,182.84,182.77,13.6781]
["bitfinex","SOLUSD",1721679161122,50.4698,182.83,182.77,13.6781]
["bitfinex","SOLUSD",1721679162313,45.0,182.83,182.74,5.472]
["bitfinex","SOLUSD",1721679162489,5.4701,182.81,182.75,5.7719]
["bitfinex","SOLUSD",1721679162980,5.4699,182.82,182.76,5.4716]
["bitfinex","SOLUSD",1721679163182,5.4699,182.82,182.75,5.7718]
["bitfinex","SOLUSD",1721679164609,5.4699,182.82,182.76,5.4715]
["bitfinex","SOLUSD",1721679164785,50.4696,182.83,182.77,5.4712]
["bitfinex","SOLUSD",1721679166311,26.0602,182.84,182.78,5.471]
["bitfinex","SOLUSD",1721679166312,16.0602,182.84,182.78,5.471]
["bitfinex","SOLUSD",1721679166517,31.5295,182.84,182.77,5.4712]
["bitfinex","SOLUSD",1721679166716,45.0,182.83,182.77,5.4712]
["bitfinex","SOLUSD",1721679166922,45.0,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1721679167219,25.4274,182.88,182.8,5.4703]
["bitfinex","SOLUSD",1721679167425,50.4685,182.87,182.8,5.4703]
["bitfinex","SOLUSD",1721679167595,5.4687,182.86,182.8,5.4703]
["bitfinex","SOLUSD",1721679167796,5.4692,182.84,182.78,5.4709]
["bitfinex","SOLUSD",1721679167990,45.0,182.85,182.76,13.6789]
["bitfinex","SOLUSD",1721679167991,5.4696,182.83,182.76,13.6789]
["bitfinex","SOLUSD",1721679168196,5.4698,182.82,182.76,19.1505]
["bitfinex","SOLUSD",1721679168425,15.4696,182.83,182.76,19.1505]
["bitfinex","SOLUSD",1721679168629,45.0,182.85,182.79,5.4704]
["bitfinex","SOLUSD",1721679168925,45.0,182.86,182.78,13.6771]
["bitfinex","SOLUSD",1721679169124,45.0,182.86,182.8,5.4702]
["bitfinex","SOLUSD",1721679170511,50.4686,182.86,182.8,5.4702]
["bitfinex","SOLUSD",1721679171399,50.4686,182.86,182.79,5.4707]
["bitfinex","SOLUSD",1721679171826,50.4686,182.86,182.8,5.4704]
["bitfinex","SOLUSD",1721679172031,5.4689,182.85,182.78,19.1478]
["bitfinex","SOLUSD",1721679172603,5.4683,182.87,182.81,5.4701]
["bitfinex","SOLUSD",1721679172825,5.4683,182.87,182.79,21.2749]
["bitfinex","SOLUSD",1721679172826,25.3256,182.94,182.79,21.2749]
["bitfinex","SOLUSD",1721679173123,5.4666,182.93,182.85,19.1405]
["bitfinex","SOLUSD",1721679173331,5.4666,182.93,182.86,5.4685]
["bitfinex","SOLUSD",1721679173933,5.4666,182.93,182.87,5.4682]
["bitfinex","SOLUSD",1721679174130,25.3256,182.94,182.87,5.4682]
["bitfinex","SOLUSD",1721679174427,15.3256,182.94,182.87,13.6703]
["bitfinex","SOLUSD",1721679174727,5.4656,182.97,182.91,5.4671]
["bitfinex","SOLUSD",1721679174900,5.4656,182.97,182.9,5.4674]
["bitfinex","SOLUSD",1721679175926,10.0,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1721679176126,10.0,182.96,182.89,13.6687]
["bitfinex","SOLUSD",1721679176339,5.4668,182.93,182.86,19.1401]
["bitfinex","SOLUSD",1721679177338,5.4668,182.93,182.81,27.3501]
["bitfinex","SOLUSD",1721679177339,10.0,182.94,182.89,13.6693]
["bitfinex","SOLUSD",1721679177503,5.4659,182.96,182.89,19.1368]
["bitfinex","SOLUSD",1721679177504,15.4659,182.96,182.89,19.1368]
["bitfinex","SOLUSD",1721679177698,45.0,182.95,182.89,19.1368]
["bitfinex","SOLUSD",1721679178404,45.0,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1721679179215,45.0,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1721679180121,25.3256,182.98,182.89,13.6693]
["bitfinex","SOLUSD",1721679180312,45.0,182.97,182.89,13.6693]
["bitfinex","SOLUSD",1721679180514,10.0,182.96,182.89,13.6693]
["bitfinex","SOLUSD",1721679180840,10.0,182.94,182.87,5.4682]
["bitfinex","SOLUSD",1721679181137,10.0,182.92,182.86,19.1401]
["bitfinex","SOLUSD",1721679181522,10.0,182.92,182.87,5.4682]
["bitfinex","SOLUSD",1721679181721,10.0,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1721679181927,50.466,182.95,182.88,5.4678]
["bitfinex","SOLUSD",1721679182121,50.466,182.95,182.87,1.09360819]
["bitfinex","SOLUSD",1721679182122,10.0,182.97,182.91,5.4669]
["bitfinex","SOLUSD",1721679182548,5.4656,182.96,182.9,19.1354]
["bitfinex","SOLUSD",1721679182850,15.3256,182.98,182.91,5.4671]
["bitfinex","SOLUSD",1721679183058,20.7909,182.98,182.91,5.4671]
["bitfinex","SOLUSD",1721679183425,45.0,182.97,182.91,5.4671]
["bitfinex","SOLUSD",1721679183624,45.0,182.97,182.92,5.4666]
["bitfinex","SOLUSD",1721679183854,15.4639,183.02,182.9,16.0055]
["bitfinex","SOLUSD",1721679184151,15.2525,183.04,182.96,13.6636]
["bitfinex","SOLUSD",1721679184355,15.2525,183.04,182.98,5.465]
["bitfinex","SOLUSD",1721679184356,20.7158,183.04,182.98,5.465]
["bitfinex","SOLUSD",1721679184647,20.7158,183.04,182.97,5.4653]
["bitfinex","SOLUSD",1721679186851,10.0,183.01,182.93,13.6663]
["bitfinex","SOLUSD",1721679187044,45.0,183.0,182.94,5.4659]
["bitfinex","SOLUSD",1721679187220,45.0,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1721679188737,10.0,183.03,182.96,5.4655]
["bitfinex","SOLUSD",1721679188945,10.0,183.03,182.95,13.6642]
["bitfinex","SOLUSD",1721679189253,10.0,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1721679190353,45.0,183.0,182.95,13.6642]
["bitfinex","SOLUSD",1721679190647,10.0,183.01,182.95,13.6642]
["bitfinex","SOLUSD",1721679191354,45.0,183.0,182.95,19.1301]
["bitfinex","SOLUSD",1721679191668,50.4645,183.0,182.95,13.6642]
["bitfinex","SOLUSD",1721679191830,15.4648,182.99,182.92,13.6669]
["bitfinex","SOLUSD",1721679192155,15.4648,182.99,182.93,5.4663]
["bitfinex","SOLUSD",1721679192156,10.0,182.99,182.93,5.4663]
["bitfinex","SOLUSD",1721679192957,10.0,182.99,182.94,5.4661]
["bitfinex","SOLUSD",1721679194657,15.4648,182.99,182.93,5.4665]
["bitfinex","SOLUSD",1721679194830,10.0,182.96,182.9,5.4672]
["bitfinex","SOLUSD",1721679195152,10.0,182.96,182.91,5.467]
["bitfinex","SOLUSD",1721679195328,10.0,182.96,182.9,5.4673]
["bitfinex","SOLUSD",1721679196456,10.0,182.96,182.89,13.6692]
["bitfinex","SOLUSD",1721679196681,45.0,182.95,182.89,19.1367]
["bitfinex","SOLUSD",1721679197974,45.0,182.95,182.9,5.4673]
["bitfinex","SOLUSD",1721679201536,10.0,182.96,182.9,5.4673]
["bitfinex","SOLUSD",1721679201738,27.3116,183.08,182.92,13.667]
["bitfinex","SOLUSD",1721679201739,10.0,182.98,182.92,13.667]
["bitfinex","SOLUSD",1721679201955,13.6591,183.03,182.86,53.4825]
["bitfinex","SOLUSD",1721679201956,10.0,182.95,182.9,5.4673]
["bitfinex","SOLUSD",1721679202158,10.0,182.97,182.93,5.4664]
["bitfinex","SOLUSD",1721679202362,10.0,182.97,182.91,13.6672]
["bitfinex","SOLUSD",1721679202667,10.0,182.97,182.92,5.4667]
["bitfinex","SOLUSD",1721679203367,45.0,182.96,182.92,5.4667]
["bitfinex","SOLUSD",1721679205341,45.0,182.96,182.91,19.1342]
["bitfinex","SOLUSD",1721679206270,45.0,182.96,182.91,32.1942]
["bitfinex","SOLUSD",1721679207160,10.0,183.01,182.95,18.5258]
["bitfinex","SOLUSD",1721679207376,15.4638,183.03,182.98,13.06]
["bitfinex","SOLUSD",1721679208086,28.5238,183.03,182.97,13.06]
["bitfinex","SOLUSD",1721679208375,10.0,183.01,182.97,13.06]
["bitfinex","SOLUSD",1721679208576,15.4642,183.01,182.96,13.06]
["bitfinex","SOLUSD",1721679208875,45.0,183.0,182.95,13.06]
["bitfinex","SOLUSD",1721679209044,45.0,183.0,182.95,18.5259]
["bitfinex","SOLUSD",1721679209248,13.06,183.02,182.96,18.5253]
["bitfinex","SOLUSD",1721679209458,28.5236,183.03,182.97,13.06]
["bitfinex","SOLUSD",1721679209767,28.5236,183.03,182.97,18.5253]
["bitfinex","SOLUSD",1721679210146,18.5239,183.02,182.96,13.06]
["bitfinex","SOLUSD",1721679211282,18.5239,183.02,182.96,18.5256]
["bitfinex","SOLUSD",1721679211510,13.06,183.02,182.96,18.5256]
["bitfinex","SOLUSD",1721679211801,13.06,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1721679212166,13.06,183.03,182.97,18.5253]
["bitfinex","SOLUSD",1721679212367,45.0,183.02,182.97,18.5253]
["bitfinex","SOLUSD",1721679213175,45.0,183.02,182.98,13.06]
["bitfinex","SOLUSD",1721679213378,50.4636,183.03,182.98,13.06]
["bitfinex","SOLUSD",1721679213695,60.4636,183.03,182.98,13.06]
["bitfinex","SOLUSD",1721679213886,73.5236,183.03,182.96,18.5256]
["bitfinex","SOLUSD",1721679214462,5.4642,183.01,182.95,5.4659]
["bitfinex","SOLUSD",1721679214694,55.0,183.03,182.92,13.06]
["bitfinex","SOLUSD",1721679214695,10.0,182.97,182.92,13.06]
["bitfinex","SOLUSD",1721679214904,23.06,182.97,182.91,13.06]
["bitfinex","SOLUSD",1721679215101,28.5254,182.97,182.91,13.06]
["bitfinex","SOLUSD",1721679215405,10.0,182.97,182.92,13.06]
["bitfinex","SOLUSD",1721679215577,23.06,183.01,182.95,13.06]
["bitfinex","SOLUSD",1721679215780,45.0,183.0,182.95,13.06]
["bitfinex","SOLUSD",1721679215988,45.0,183.0,182.94,13.06]
["bitfinex","SOLUSD",1721679215989,58.06,183.0,182.94,13.06]
["bitfinex","SOLUSD",1721679216168,45.0,183.0,182.95,13.06]
["bitfinex","SOLUSD",1721679216701,18.5238,183.02,182.95,13.06]
["bitfinex","SOLUSD",1721679217195,10.0,183.01,182.95,13.06]
["bitfinex","SOLUSD",1721679217405,15.4643,183.01,182.95,13.06]
["bitfinex","SOLUSD",1721679217608,18.5246,183.0,182.94,26.7251]
["bitfinex","SOLUSD",1721679218061,5.4647,182.99,182.94,26.7251]
["bitfinex","SOLUSD",1721679218802,18.5245,183.0,182.94,26.7251]
["bitfinex","SOLUSD",1721679219340,10.0,183.03,182.99,13.06]
["bitfinex","SOLUSD",1721679219652,32.9254,183.1,183.02,13.06]
["bitfinex","SOLUSD",1721679219653,10.0,183.08,183.02,13.06]
["bitfinex","SOLUSD",1721679219937,10.0,183.08,183.04,13.06]
["bitfinex","SOLUSD",1721679221200,15.4622,183.08,183.01,5.464]
["bitfinex","SOLUSD",1721679221419,15.4622,183.08,183.01,18.524]
["bitfinex","SOLUSD",1721679221420,10.0,183.06,183.01,18.524]
["bitfinex","SOLUSD",1721679221624,23.06,183.06,183.0,26.7209]
["bitfinex","SOLUSD",1721679221803,45.0,183.05,183.0,13.06]
["bitfinex","SOLUSD",1721679222005,13.06,183.06,183.0,13.06]
["bitfinex","SOLUSD",1721679222331,10.0,183.08,183.02,13.6595]
["bitfinex","SOLUSD",1721679222631,45.0,183.07,183.02,13.6595]
["bitfinex","SOLUSD",1721679223620,45.0,183.07,183.02,19.1232]
["bitfinex","SOLUSD",1721679224019,10.0,183.08,183.02,13.6595]
["bitfinex","SOLUSD",1721679224599,10.0,183.08,183.04,5.4631]
["bitfinex","SOLUSD",1721679224805,10.0,183.08,183.02,13.6595]
["bitfinex","SOLUSD",1721679225809,10.0,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1721679226498,10.0,183.08,183.02,13.6595]
["bitfinex","SOLUSD",1721679226702,10.0,183.08,182.97,26.09]
["bitfinex","SOLUSD",1721679226897,10.0,183.08,182.98,20.0]
["bitfinex","SOLUSD",1721679227510,10.0,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1721679227714,10.0,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1721679228236,10.0,183.08,183.02,6.55642117]
["bitfinex","SOLUSD",1721679228804,10.0,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1721679230915,10.0,183.08,183.02,1.09268988]
["bitfinex","SOLUSD",1721679231119,15.4621,183.08,183.01,19.1239]
["bitfinex","SOLUSD",1721679232031,15.4621,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1721679233041,15.4633,183.04,182.97,19.1282]
["bitfinex","SOLUSD",1721679233200,5.4635,183.03,182.97,19.1282]
["bitfinex","SOLUSD",1721679233400,5.4639,183.02,182.93,13.6657]
["bitfinex","SOLUSD",1721679233606,10.0,183.04,182.93,13.6657]
["bitfinex","SOLUSD",1721679233973,10.0,183.01,182.93,19.1322]
["bitfinex","SOLUSD",1721679234106,5.4651,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1721679234300,58.6589,183.03,182.9,13.6685]
["bitfinex","SOLUSD",1721679234301,15.4654,182.97,182.9,13.6685]
["bitfinex","SOLUSD",1721679234535,15.4648,182.99,182.92,5.4668]
["bitfinex","SOLUSD",1721679234738,45.0,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1721679235035,10.0,182.97,182.9,13.6685]
["bitfinex","SOLUSD",1721679235939,45.0,182.96,182.9,13.6685]
["bitfinex","SOLUSD",1721679236244,50.4657,182.96,182.9,13.6685]
["bitfinex","SOLUSD",1721679236554,10.0,182.95,182.9,13.6685]
["bitfinex","SOLUSD",1721679236716,10.0,182.95,182.87,16.3964]
["bitfinex","SOLUSD",1721679237605,45.0,182.96,182.87,16.3964]
["bitfinex","SOLUSD",1721679237606,50.4659,182.96,182.88,14.76282153]
["bitfinex","SOLUSD",1721679237837,45.0,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1721679238638,45.0,182.96,182.87,16.3964]
["bitfinex","SOLUSD",1721679238639,21.7276,182.99,182.91,13.6678]
["bitfinex","SOLUSD",1721679238834,45.0,182.98,182.91,13.6678]
["bitfinex","SOLUSD",1721679239133,15.4656,182.97,182.91,13.6678]
["bitfinex","SOLUSD",1721679239342,5.4657,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1721679239569,5.4657,182.96,182.89,5.4677]
["bitfinex","SOLUSD",1721679239768,5.4657,182.96,182.9,6.56080976]
["bitfinex","SOLUSD",1721679240144,50.4652,182.98,182.91,5.4671]
["bitfinex","SOLUSD",1721679240549,45.0,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1721679240772,45.0,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1721679240950,50.4652,182.98,182.91,5.4668]
["bitfinex","SOLUSD",1721679241156,5.4654,182.97,182.91,5.4668]
["bitfinex","SOLUSD",1721679241375,50.4651,182.98,182.91,5.4668]
["bitfinex","SOLUSD",1721679241793,45.0,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1721679242083,16.2626,182.99,182.94,5.4659]
["bitfinex","SOLUSD",1721679242446,5.4639,183.02,182.95,5.4657]
["bitfinex","SOLUSD",1721679242649,15.4642,183.01,182.93,19.1322]
["bitfinex","SOLUSD",1721679242876,5.4647,182.99,182.93,19.1322]
["bitfinex","SOLUSD",1721679243177,5.465,182.99,182.92,5.4668]
["bitfinex","SOLUSD",1721679243372,10.0,182.99,182.87,42.4864]
["bitfinex","SOLUSD",1721679243679,10.0,182.99,182.88,20.0]
["bitfinex","SOLUSD",1721679243989,5.4648,182.99,182.92,5.4668]
["bitfinex","SOLUSD",1721679244539,5.4648,182.99,182.93,5.4664]
["bitfinex","SOLUSD",1721679244744,20.738224,183.03,182.88,20.0]
["bitfinex","SOLUSD",1721679244745,25.0277,183.03,182.88,20.0]
["bitfinex","SOLUSD",1721679244971,5.4641,183.01,182.95,5.4656]
["bitfinex","SOLUSD",1721679245174,5.4645,183.0,182.94,13.6651]
["bitfinex","SOLUSD",1721679245598,5.4648,182.99,182.93,5.4665]
["bitfinex","SOLUSD",1721679245893,10.0,182.99,182.91,13.6677]
["bitfinex","SOLUSD",1721679246093,5.4651,182.98,182.91,19.1348]
["bitfinex","SOLUSD",1721679246299,5.4651,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1721679246477,5.4648,182.99,182.93,5.4664]
["bitfinex","SOLUSD",1721679246679,5.4648,182.99,182.92,5.4668]
["bitfinex","SOLUSD",1721679247068,5.4651,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1721679247376,5.4648,182.99,182.93,5.4665]
["bitfinex","SOLUSD",1721679248693,5.4648,182.99,182.92,5.4668]
["bitfinex","SOLUSD",1721679248912,5.4651,182.98,182.91,19.1347]
["bitfinex","SOLUSD",1721679249701,5.4651,182.98,182.91,13.6677]
["bitfinex","SOLUSD",1721679249877,5.4651,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1721679250207,5.4651,182.98,182.94,13.06]
["bitfinex","SOLUSD",1721679250408,15.4655,182.97,182.91,13.6677]
["bitfinex","SOLUSD",1721679250704,18.5259,182.95,182.89,13.06]
["bitfinex","SOLUSD",1721679251074,18.5259,182.95,182.89,18.5276]
["bitfinex","SOLUSD",1721679251363,5.4659,182.95,182.91,13.06]
["bitfinex","SOLUSD",1721679251764,28.5256,182.97,182.91,13.06]
["bitfinex","SOLUSD",1721679251963,45.0,182.96,182.91,13.06]
["bitfinex","SOLUSD",1721679252174,13.06,182.99,182.93,13.06]
["bitfinex","SOLUSD",1721679252400,10.0,183.01,182.91,13.6677]
["bitfinex","SOLUSD",1721679252559,25.0277,183.03,182.91,13.6677]
["bitfinex","SOLUSD",1721679252900,10.0,183.01,182.92,1.09317439]
["bitfinex","SOLUSD",1721679253126,25.0277,183.03,182.91,13.6677]
["bitfinex","SOLUSD",1721679253268,5.4645,183.0,182.93,5.4663]
["bitfinex","SOLUSD",1721679253471,5.4648,182.99,182.93,5.4663]
["bitfinex","SOLUSD",1721679253860,25.0277,183.03,182.95,5.4659]
["bitfinex","SOLUSD",1721679253861,5.4642,183.01,182.95,5.4659]
["bitfinex","SOLUSD",1721679254066,5.4642,183.01,182.94,13.6656]
["bitfinex","SOLUSD",1721679254067,5.4642,183.01,182.94,19.1318]
["bitfinex","SOLUSD",1721679254878,5.4646,183.0,182.94,19.1318]
["bitfinex","SOLUSD",1721679255192,5.4646,183.0,182.94,13.6656]
["bitfinex","SOLUSD",1721679255598,5.4646,183.0,182.94,19.1317]
["bitfinex","SOLUSD",1721679256583,5.4642,183.01,182.95,5.4659]
["bitfinex","SOLUSD",1721679257004,5.4642,183.01,182.94,19.1318]
["bitfinex","SOLUSD",1721679257474,5.4645,183.0,182.94,19.1318]
["bitfinex","SOLUSD",1721679258108,10.0,182.99,182.92,5.4666]
["bitfinex","SOLUSD",1721679258698,5.4653,182.98,182.91,19.1347]
["bitfinex","SOLUSD",1721679259275,5.4653,182.97,182.91,19.1347]
["bitfinex","SOLUSD",1721679260181,5.4651,182.98,182.91,19.1347]
["bitfinex","SOLUSD",1721679260791,5.4651,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1721679261998,5.4651,182.98,182.91,19.1347]
["bitfinex","SOLUSD",1721679262203,5.4654,182.97,182.91,19.1347]
["bitfinex","SOLUSD",1721679262885,15.465,182.99,182.92,5.4668]
["bitfinex","SOLUSD",1721679263083,45.0,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1721679265608,45.0,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1721679265810,45.0,182.98,182.93,13.6659]
["bitfinex","SOLUSD",1721679265988,10.0,182.99,182.93,13.6659]
["bitfinex","SOLUSD",1721679266484,10.0,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1721679269003,15.4648,182.99,182.93,13.6659]
["bitfinex","SOLUSD",1721679270690,5.465,182.98,182.91,5.4671]
["bitfinex","SOLUSD",1721679270914,45.0,182.97,182.91,5.4671]
["bitfinex","SOLUSD",1721679271209,5.465,182.98,182.92,5.4667]
["bitfinex","SOLUSD",1721679271417,10.0,182.99,182.9,13.6683]
["bitfinex","SOLUSD",1721679271418,10.0,182.99,182.93,5.4665]
["bitfinex","SOLUSD",1721679271595,5.465,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1721679272300,10.0,182.99,182.94,5.4661]
["bitfinex","SOLUSD",1721679272484,10.0,183.01,182.94,5.4661]
["bitfinex","SOLUSD",1721679272685,50.4647,183.0,182.93,5.4665]
["bitfinex","SOLUSD",1721679273018,5.4648,182.99,182.93,5.4665]
["bitfinex","SOLUSD",1721679273688,5.4648,182.99,182.92,19.1334]
["bitfinex","SOLUSD",1721679273916,5.4653,182.98,182.92,13.6667]
["bitfinex","SOLUSD",1721679274211,5.4653,182.98,182.94,13.06]
["bitfinex","SOLUSD",1721679274787,5.4654,182.97,182.93,13.06]
["bitfinex","SOLUSD",1721679274986,5.4657,182.96,182.9,5.4673]
["bitfinex","SOLUSD",1721679275188,5.4657,182.96,182.91,13.06]
["bitfinex","SOLUSD",1721679275595,5.4657,182.96,182.92,13.06]
["bitfinex","SOLUSD",1721679276000,45.0,183.0,182.93,13.06]
["bitfinex","SOLUSD",1721679276001,13.06,182.99,182.93,13.06]
["bitfinex","SOLUSD",1721679276215,68.06,183.0,182.94,13.06]
["bitfinex","SOLUSD",1721679276411,5.465,182.99,182.94,13.06]
["bitfinex","SOLUSD",1721679277994,5.465,182.98,182.94,13.06]
["bitfinex","SOLUSD",1721679279120,28.5239,183.02,182.96,13.06]
["bitfinex","SOLUSD",1721679279322,10.0,183.02,182.96,13.06]
["bitfinex","SOLUSD",1721679279921,28.5241,183.02,182.96,13.06]
["bitfinex","SOLUSD",1721679280114,5.4642,183.01,182.96,13.06]
["bitfinex","SOLUSD",1721679280827,50.4644,183.0,182.96,13.06]
["bitfinex","SOLUSD",1721679281127,5.4642,183.01,182.96,13.06]
["bitfinex","SOLUSD",1721679281809,5.4645,183.0,182.96,13.06]
["bitfinex","SOLUSD",1721679282016,5.4645,183.0,182.95,13.06]
["bitfinex","SOLUSD",1721679282619,5.4642,183.01,182.95,13.06]
["bitfinex","SOLUSD",1721679282916,45.0,183.0,182.95,13.06]
["bitfinex","SOLUSD",1721679283111,60.4645,183.0,182.95,13.06]
["bitfinex","SOLUSD",1721679283305,60.4645,183.0,182.94,32.1913]
["bitfinex","SOLUSD",1721679284415,55.0,183.0,182.95,18.5258]
["bitfinex","SOLUSD",1721679285622,55.0,183.0,182.96,13.06]
["bitfinex","SOLUSD",1721679286012,28.5241,183.02,182.96,18.5255]
["bitfinex","SOLUSD",1721679286210,2.20010754,183.07,182.99,13.06]
["bitfinex","SOLUSD",1721679286211,23.06,183.06,182.99,13.06]
["bitfinex","SOLUSD",1721679286541,15.0366,183.07,183.01,13.06]
["bitfinex","SOLUSD",1721679286713,5.4627,183.06,183.01,13.06]
["bitfinex","SOLUSD",1721679287410,5.4624,183.07,183.02,13.06]
["bitfinex","SOLUSD",1721679288827,45.0,183.06,183.03,13.06]
["bitfinex","SOLUSD",1721679289028,10.0,183.08,183.03,13.06]
["bitfinex","SOLUSD",1721679289202,10.0,183.08,183.04,13.06]
["bitfinex","SOLUSD",1721679289403,10.0,183.08,183.05,13.06]
["bitfinex","SOLUSD",1721679290411,10.0,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1721679290412,13.06,183.07,183.01,1.09260764]
["bitfinex","SOLUSD",1721679290606,13.06,183.07,183.01,13.06]
["bitfinex","SOLUSD",1721679290811,5.463,183.05,183.0,13.06]
["bitfinex","SOLUSD",1721679291010,5.463,183.05,182.99,12.0679]
["bitfinex","SOLUSD",1721679291011,18.523,183.05,182.99,18.5246]
["bitfinex","SOLUSD",1721679291810,13.06,183.03,182.98,13.6619]
["bitfinex","SOLUSD",1721679292011,60.4633,183.04,182.98,32.1869]
["bitfinex","SOLUSD",1721679292012,28.5233,183.04,182.98,32.1869]
["bitfinex","SOLUSD",1721679292246,10.0,183.04,182.99,13.06]
["bitfinex","SOLUSD",1721679292928,18.523,183.05,182.99,13.06]
["bitfinex","SOLUSD",1721679293109,18.523,183.05,182.99,18.5247]
["bitfinex","SOLUSD",1721679293304,5.463,183.05,183.0,13.06]
["bitfinex","SOLUSD",1721679295341,5.4636,183.03,182.98,26.7219]
["bitfinex","SOLUSD",1721679295713,5.4633,183.04,182.98,26.7219]
["bitfinex","SOLUSD",1721679296343,5.4636,183.03,182.98,13.06]
["bitfinex","SOLUSD",1721679297150,5.4633,183.04,182.98,13.06]
["bitfinex","SOLUSD",1721679297516,15.4638,183.02,182.95,20.268]
["bitfinex","SOLUSD",1721679297721,28.5245,183.0,182.93,13.06]
["bitfinex","SOLUSD",1721679298022,18.5248,182.99,182.93,13.06]
["bitfinex","SOLUSD",1721679298229,5.4652,182.98,182.93,13.06]
["bitfinex","SOLUSD",1721679298430,13.06,182.98,182.92,32.1937]
["bitfinex","SOLUSD",1721679298845,68.06,182.97,182.9,15.3154]
["bitfinex","SOLUSD",1721679299014,68.06,182.97,182.9,5.4672]
["bitfinex","SOLUSD",1721679299015,13.06,182.95,182.9,5.4672]
["bitfinex","SOLUSD",1721679300015,18.526,182.95,182.89,18.5277]
["bitfinex","SOLUSD",1721679300245,18.526,182.95,182.88,13.6696]
["bitfinex","SOLUSD",1721679300246,45.0,182.94,182.88,13.6696]
["bitfinex","SOLUSD",1721679300421,10.0,182.93,182.88,19.1376]
["bitfinex","SOLUSD",1721679302017,45.0,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1721679302441,45.0,182.95,182.89,5.4677]
["bitfinex","SOLUSD",1721679302939,16.594,182.97,182.91,5.4669]
["bitfinex","SOLUSD",1721679303111,10.0,182.99,182.92,1.09328882]
["bitfinex","SOLUSD",1721679303311,5.4642,183.01,182.93,1.09319335]
["bitfinex","SOLUSD",1721679303532,26.594,183.02,182.93,5.4665]
["bitfinex","SOLUSD",1721679303533,5.4649,182.99,182.93,5.4665]
["bitfinex","SOLUSD",1721679303721,5.4651,182.98,182.92,19.1332]
["bitfinex","SOLUSD",1721679304449,10.0,182.99,182.9,5.4672]
["bitfinex","SOLUSD",1721679304650,15.4656,182.97,182.9,5.4672]
["bitfinex","SOLUSD",1721679304958,5.4656,182.97,182.91,5.467]
["bitfinex","SOLUSD",1721679305123,10.0,182.99,182.92,14.7601913]
["bitfinex","SOLUSD",1721679305456,5.4638,183.03,182.95,13.6648]
["bitfinex","SOLUSD",1721679305756,16.594,183.06,182.99,13.6614]
["bitfinex","SOLUSD",1721679305931,16.594,183.06,182.94,6.5485]
["bitfinex","SOLUSD",1721679306134,10.0,183.05,182.96,13.664]
["bitfinex","SOLUSD",1721679306323,5.4638,183.03,182.96,13.664]
["bitfinex","SOLUSD",1721679306527,10.0,183.0,182.92,13.6667]
["bitfinex","SOLUSD",1721679307543,5.4648,182.99,182.93,5.4663]
["bitfinex","SOLUSD",1721679307749,10.0,182.98,182.9,5.4672]
["bitfinex","SOLUSD",1721679307964,5.4657,182.96,182.9,5.4672]
["bitfinex","SOLUSD",1721679308174,15.4657,182.96,182.89,5.4677]
["bitfinex","SOLUSD",1721679308447,45.0,182.98,182.88,29.3547]
["bitfinex","SOLUSD",1721679308448,10.0,182.94,182.88,13.6694]
["bitfinex","SOLUSD",1721679308750,15.4665,182.94,182.88,13.6694]
["bitfinex","SOLUSD",1721679308961,45.0,182.93,182.88,13.6694]
["bitfinex","SOLUSD",1721679309253,50.4666,182.93,182.88,13.6694]
["bitfinex","SOLUSD",1721679309455,5.4669,182.92,182.86,5.4686]
["bitfinex","SOLUSD",1721679309623,15.4669,182.92,182.86,5.4686]
["bitfinex","SOLUSD",1721679310017,45.0,182.93,182.87,5.4683]
["bitfinex","SOLUSD",1721679310951,5.466,182.95,182.88,5.4678]
["bitfinex","SOLUSD",1721679311156,5.4657,182.96,182.89,5.4676]
["bitfinex","SOLUSD",1721679311330,15.7202,182.97,182.9,1.09329687]
["bitfinex","SOLUSD",1721679311653,5.4648,182.99,182.93,5.4665]
["bitfinex","SOLUSD",1721679312160,25.7202,183.01,182.93,5.4665]
["bitfinex","SOLUSD",1721679312456,5.4648,182.99,182.93,5.4665]
["bitfinex","SOLUSD",1721679312656,10.0,182.97,182.89,13.6693]
["bitfinex","SOLUSD",1721679312836,5.4657,182.96,182.9,5.4673]
["bitfinex","SOLUSD",1721679313035,15.7202,183.01,182.89,13.6693]
["bitfinex","SOLUSD",1721679313036,25.7202,183.01,182.91,6.5603095]
["bitfinex","SOLUSD",1721679313244,5.4651,182.98,182.92,5.4667]
["bitfinex","SOLUSD",1721679314045,45.0,182.99,182.91,1.0933095]
["bitfinex","SOLUSD",1721679314046,45.0,182.99,182.93,6.55972447]
["bitfinex","SOLUSD",1721679314226,15.7202,183.01,182.93,14.75892447]
["bitfinex","SOLUSD",1721679314433,10.0,183.04,182.96,5.4654]
["bitfinex","SOLUSD",1721679315532,5.4638,183.02,182.95,5.4659]
["bitfinex","SOLUSD",1721679315929,5.4642,183.01,182.96,1.09300711]
["bitfinex","SOLUSD",1721679316235,5.465,182.99,182.93,13.6657]
["bitfinex","SOLUSD",1721679316441,5.465,182.99,182.93,19.1321]
["bitfinex","SOLUSD",1721679316755,5.4645,183.0,182.93,19.1321]
["bitfinex","SOLUSD",1721679318239,5.4645,183.0,182.94,5.4661]
["bitfinex","SOLUSD",1721679318438,5.4645,183.0,182.93,19.1322]
["bitfinex","SOLUSD",1721679318954,5.4648,182.99,182.93,19.1322]
["bitfinex","SOLUSD",1721679319460,5.4645,183.0,182.93,19.1322]
["bitfinex","SOLUSD",1721679319635,10.0,183.02,182.93,13.6657]
["bitfinex","SOLUSD",1721679319959,45.0,183.01,182.93,20.22529188]
["bitfinex","SOLUSD",1721679320456,5.4645,183.0,182.93,20.22529188]
["bitfinex","SOLUSD",1721679321060,5.4645,183.0,182.94,5.4662]
["bitfinex","SOLUSD",1721679321577,5.4645,183.0,182.91,15.0804]
["bitfinex","SOLUSD",1721679321578,38.00693871,183.05,182.96,13.6639]
["bitfinex","SOLUSD",1721679321852,5.4638,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1721679322066,5.4633,183.04,182.97,5.4653]
["bitfinex","SOLUSD",1721679322353,5.4633,183.04,182.98,5.4649]
["bitfinex","SOLUSD",1721679322562,5.4636,183.03,182.96,13.6639]
["bitfinex","SOLUSD",1721679323037,25.8759,183.05,182.96,13.6639]
["bitfinex","SOLUSD",1721679323233,10.0,183.03,182.96,13.6639]
["bitfinex","SOLUSD",1721679323444,45.0,183.02,182.96,13.6639]
["bitfinex","SOLUSD",1721679324123,5.4639,183.02,182.96,14.75689491]
["bitfinex","SOLUSD",1721679324768,5.4639,183.02,182.96,19.1295]
["bitfinex","SOLUSD",1721679325324,25.8759,183.05,182.96,13.6639]
["bitfinex","SOLUSD",1721679325553,5.4635,183.04,182.97,5.4653]
["bitfinex","SOLUSD",1721679325731,5.4636,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1721679326235,23.656,183.07,182.97,6.55815777]
["bitfinex","SOLUSD",1721679326546,5.4637,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1721679327259,5.4637,183.03,182.97,6.55813847]
["bitfinex","SOLUSD",1721679327665,5.4637,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1721679329054,15.4632,183.05,182.98,5.465]
["bitfinex","SOLUSD",1721679329249,5.4635,183.04,182.97,5.4653]
["bitfinex","SOLUSD",1721679329471,5.4636,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1721679330150,18.5136,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1721679330355,18.5136,183.03,182.93,13.6661]
["bitfinex","SOLUSD",1721679330356,13.05,183.0,182.93,13.6661]
["bitfinex","SOLUSD",1721679330556,13.05,182.98,182.92,18.5168]
["bitfinex","SOLUSD",1721679330744,23.05,182.99,182.93,13.05]
["bitfinex","SOLUSD",1721679331063,28.5148,182.99,182.93,13.05]
["bitfinex","SOLUSD",1721679331274,13.05,182.98,182.92,13.05]
["bitfinex","SOLUSD",1721679331459,13.05,182.97,182.91,28.1304]
["bitfinex","SOLUSD",1721679331672,13.05,182.97,182.92,13.05]
["bitfinex","SOLUSD",1721679331960,63.5153,182.98,182.92,18.5168]
["bitfinex","SOLUSD",1721679332171,50.4653,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1721679332359,5.4654,182.97,182.91,15.0804]
["bitfinex","SOLUSD",1721679332955,10.0,182.97,182.9,13.6685]
["bitfinex","SOLUSD",1721679333270,50.4657,182.96,182.9,13.6685]
["bitfinex","SOLUSD",1721679333858,5.466,182.95,182.89,11.8857]
["bitfinex","SOLUSD",1721679334081,50.4657,182.96,182.89,11.8857]
["bitfinex","SOLUSD",1721679334972,45.0,182.96,182.9,5.4673]
["bitfinex","SOLUSD",1721679335161,10.0,182.99,182.92,5.4668]
["bitfinex","SOLUSD",1721679335567,15.4647,182.99,182.92,5.4668]
["bitfinex","SOLUSD",1721679335872,15.4647,182.99,182.91,5.4671]
["bitfinex","SOLUSD",1721679336484,5.4653,182.98,182.9,13.6685]
["bitfinex","SOLUSD",1721679336659,45.0,182.97,182.9,13.6685]
["bitfinex","SOLUSD",1721679336865,50.4654,182.97,182.9,13.6685]
["bitfinex","SOLUSD",1721679337365,45.0,182.97,182.91,5.4669]
["bitfinex","SOLUSD",1721679337570,45.0,182.97,182.9,13.6685]
["bitfinex","SOLUSD",1721679337781,45.0,182.98,182.9,13.6685]
["bitfinex","SOLUSD",1721679338373,50.4651,182.98,182.91,5.4671]
["bitfinex","SOLUSD",1721679338573,15.4654,182.97,182.9,13.6685]
["bitfinex","SOLUSD",1721679338965,5.4654,182.97,182.9,19.1357]
["bitfinex","SOLUSD",1721679339168,50.4651,182.98,182.91,5.467]
["bitfinex","SOLUSD",1721679339669,45.0,182.98,182.92,6.56008322]
["bitfinex","SOLUSD",1721679339997,50.4651,182.98,182.91,5.4671]
["bitfinex","SOLUSD",1721679341463,5.4656,182.96,182.9,13.6685]
["bitfinex","SOLUSD",1721679342264,15.4654,182.97,182.9,19.1357]
["bitfinex","SOLUSD",1721679342471,45.0,182.98,182.9,13.6685]
["bitfinex","SOLUSD",1721679342472,50.4651,182.98,182.9,13.6685]
["bitfinex","SOLUSD",1721679342987,6.6278,183.01,182.95,5.4659]
["bitfinex","SOLUSD",1721679343162,12.0919,183.01,182.94,5.4662]
["bitfinex","SOLUSD",1721679343357,6.6278,183.01,182.95,5.4659]
["bitfinex","SOLUSD",1721679343790,5.4645,183.0,182.94,13.6651]
["bitfinex","SOLUSD",1721679344286,15.4642,183.01,182.94,19.1313]
["bitfinex","SOLUSD",1721679344462,5.4642,183.01,182.94,19.1313]
["bitfinex","SOLUSD",1721679344660,45.0,183.0,182.94,19.1313]
["bitfinex","SOLUSD",1721679345691,10.0,182.98,182.91,13.6678]
["bitfinex","SOLUSD",1721679345888,45.0,182.97,182.91,13.6678]
["bitfinex","SOLUSD",1721679346692,50.4653,182.97,182.91,13.6678]
["bitfinex","SOLUSD",1721679347593,5.4657,182.96,182.89,5.4677]
["bitfinex","SOLUSD",1721679347811,5.4657,182.96,182.88,13.6701]
["bitfinex","SOLUSD",1721679347812,50.4662,182.95,182.88,13.6701]
["bitfinex","SOLUSD",1721679348097,50.4662,182.95,182.88,19.1381]
["bitfinex","SOLUSD",1721679348390,10.0,182.92,182.85,13.6721]
["bitfinex","SOLUSD",1721679348588,5.4672,182.91,182.85,13.6721]
["bitfinex","SOLUSD",1721679348889,10.0,182.92,182.82,15.2651]
["bitfinex","SOLUSD",1721679349093,50.4672,182.91,182.82,15.2651]
["bitfinex","SOLUSD",1721679349269,50.4672,182.91,182.84,5.4691]
["bitfinex","SOLUSD",1721679350173,15.4675,182.9,182.83,5.4695]
["bitfinex","SOLUSD",1721679350397,45.0,182.89,182.83,5.4695]
["bitfinex","SOLUSD",1721679351516,45.0,182.89,182.84,5.4691]
["bitfinex","SOLUSD",1721679351884,45.0,182.89,182.85,5.4688]
["bitfinex","SOLUSD",1721679352316,45.0,182.89,182.84,18.5392]
["bitfinex","SOLUSD",1721679353014,45.0,182.89,182.85,18.5389]
["bitfinex","SOLUSD",1721679353417,45.0,182.89,182.85,5.4689]
["bitfinex","SOLUSD",1721679353598,45.0,182.89,182.84,13.07]
["bitfinex","SOLUSD",1721679354312,45.0,182.89,182.84,18.5391]
["bitfinex","SOLUSD",1721679354518,10.0,182.87,182.81,13.07]
["bitfinex","SOLUSD",1721679354691,10.0,182.87,182.81,18.54]
["bitfinex","SOLUSD",1721679354692,23.07,182.87,182.81,18.54]
["bitfinex","SOLUSD",1721679354892,28.5383,182.87,182.81,18.54]
["bitfinex","SOLUSD",1721679355280,28.5383,182.87,182.81,13.07]
["bitfinex","SOLUSD",1721679355486,13.07,182.86,182.8,32.2162]
["bitfinex","SOLUSD",1721679355919,18.5386,182.86,182.8,13.6758]
["bitfinex","SOLUSD",1721679356316,45.0,182.85,182.8,13.6758]
["bitfinex","SOLUSD",1721679356632,60.4689,182.85,182.78,5.471]
["bitfinex","SOLUSD",1721679357436,10.0,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1721679357585,10.0,182.8,182.75,5.7719]
["bitfinex","SOLUSD",1721679357787,10.0,182.8,182.75,0.3]
["bitfinex","SOLUSD",1721679358902,45.0,182.79,182.75,0.3]
["bitfinex","SOLUSD",1721679360034,10.0,182.82,182.75,0.3]
["bitfinex","SOLUSD",1721679360225,45.0,182.81,182.75,5.7717]
["bitfinex","SOLUSD",1721679360714,10.0,182.8,182.75,5.7717]
["bitfinex","SOLUSD",1721679361099,10.0,182.8,182.75,0.3]
["bitfinex","SOLUSD",1721679361301,45.0,182.79,182.75,0.3]
["bitfinex","SOLUSD",1721679361516,10.0,182.78,182.75,0.3]
["bitfinex","SOLUSD",1721679361715,45.0,182.77,182.75,0.3]
["bitfinex","SOLUSD",1721679361918,10.0,182.76,182.75,0.3]
["bitfinex","SOLUSD",1721679362125,55.0,182.76,182.75,0.3]
["bitfinex","SOLUSD",1721679363017,60.4716,182.76,182.75,0.3]
["bitfinex","SOLUSD",1721679364022,55.0,182.76,182.75,0.3]
["bitfinex","SOLUSD",1721679364224,45.0,182.76,182.75,0.3]
["bitfinex","SOLUSD",1721679364940,55.0,182.76,182.75,0.3]
["bitfinex","SOLUSD",1721679365345,45.0,182.76,182.75,0.3]
["bitfinex","SOLUSD",1721679366017,60.4716,182.76,182.75,0.3]
["bitfinex","SOLUSD",1721679366332,45.0,182.76,182.75,0.3]
["bitfinex","SOLUSD",1721679366535,55.0,182.76,182.75,0.3]
["bitfinex","SOLUSD",1721679366736,60.4716,182.76,182.75,0.3]
["bitfinex","SOLUSD",1721679367319,70.4716,182.76,182.75,0.3]
["bitfinex","SOLUSD",1721679367736,76.16433964,182.76,182.75,0.3]
["bitfinex","SOLUSD",1721679368513,76.16433964,182.76,182.6,20.0892]
["bitfinex","SOLUSD",1721679368514,5.4739,182.69,182.6,20.0892]
["bitfinex","SOLUSD",1721679368744,60.4741,182.68,182.6,20.0892]
["bitfinex","SOLUSD",1721679369039,55.0,182.68,182.61,1.09507601]
["bitfinex","SOLUSD",1721679369221,10.0,182.66,182.6,20.0892]
["bitfinex","SOLUSD",1721679369540,10.0,182.66,182.6,13.6908]
["bitfinex","SOLUSD",1721679369720,45.0,182.68,182.5,22.3403]
["bitfinex","SOLUSD",1721679369721,10.0,182.61,182.5,22.3403]
["bitfinex","SOLUSD",1721679369921,10.0,182.63,182.55,13.6947]
["bitfinex","SOLUSD",1721679370128,10.0,182.63,182.56,5.4776]
["bitfinex","SOLUSD",1721679370334,10.0,182.61,182.55,19.1725]
["bitfinex","SOLUSD",1721679370537,16.3535,182.65,182.57,13.6927]
["bitfinex","SOLUSD",1721679370714,16.3535,182.65,182.58,1.09524834]
["bitfinex","SOLUSD",1721679370715,45.0,182.64,182.58,1.09524834]
["bitfinex","SOLUSD",1721679371231,55.0,182.64,182.57,19.1697]
["bitfinex","SOLUSD",1721679371539,45.0,182.64,182.58,5.477]
["bitfinex","SOLUSD",1721679372238,55.0,182.64,182.57,19.1699]
["bitfinex","SOLUSD",1721679372429,60.4755,182.64,182.57,13.6927]
["bitfinex","SOLUSD",1721679372811,60.4755,182.64,182.57,14.78803025]
["bitfinex","SOLUSD",1721679373015,45.0,182.64,182.58,1.0953256]
["bitfinex","SOLUSD",1721679373214,45.0,182.65,182.58,1.0953256]
["bitfinex","SOLUSD",1721679373614,10.0,182.64,182.57,13.6927]
["bitfinex","SOLUSD",1721679373838,45.0,182.63,182.57,13.6927]
["bitfinex","SOLUSD",1721679374032,45.0,182.63,182.57,19.1699]
["bitfinex","SOLUSD",1721679374945,5.4749,182.65,182.58,6.57232686]
["bitfinex","SOLUSD",1721679375124,45.0,182.64,182.59,5.4765]
["bitfinex","SOLUSD",1721679375326,45.0,182.65,182.59,5.4765]
["bitfinex","SOLUSD",1721679376444,50.4749,182.65,182.58,5.477]
["bitfinex","SOLUSD",1721679376951,45.0,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1721679377245,45.0,182.65,182.58,5.4767]
["bitfinex","SOLUSD",1721679377438,45.0,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1721679378221,50.4749,182.65,182.58,5.4769]
["bitfinex","SOLUSD",1721679378523,5.4752,182.64,182.57,19.1699]
["bitfinex","SOLUSD",1721679378717,50.475,182.65,182.58,6.57220114]
["bitfinex","SOLUSD",1721679378917,45.0,182.65,182.59,5.4766]
["bitfinex","SOLUSD",1721679379117,16.2973,182.69,182.59,13.6911]
["bitfinex","SOLUSD",1721679379355,10.0,182.65,182.59,13.6911]
["bitfinex","SOLUSD",1721679379519,10.0,182.65,182.56,13.6939]
["bitfinex","SOLUSD",1721679379716,5.4756,182.63,182.56,13.6939]
["bitfinex","SOLUSD",1721679380022,10.0,182.65,182.56,13.6939]
["bitfinex","SOLUSD",1721679380424,45.0,182.64,182.56,13.6939]
["bitfinex","SOLUSD",1721679380630,10.0,182.63,182.57,5.4773]
["bitfinex","SOLUSD",1721679380833,10.0,182.63,182.57,5.4772]
["bitfinex","SOLUSD",1721679384064,15.4756,182.63,182.56,13.6939]
["bitfinex","SOLUSD",1721679384234,45.0,182.62,182.56,19.1714]
["bitfinex","SOLUSD",1721679384562,45.0,182.62,182.53,1.0953147]
["bitfinex","SOLUSD",1721679384563,15.4762,182.61,182.55,5.4779]
["bitfinex","SOLUSD",1721679384745,45.0,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1721679388590,10.0,182.63,182.57,5.4773]
["bitfinex","SOLUSD",1721679388881,10.0,182.65,182.58,5.477]
["bitfinex","SOLUSD",1721679389084,10.0,182.65,182.6,5.4761]
["bitfinex","SOLUSD",1721679389260,10.0,182.67,182.59,19.168]
["bitfinex","SOLUSD",1721679389661,10.0,182.65,182.59,13.6913]
["bitfinex","SOLUSD",1721679390469,5.4752,182.64,182.57,5.4773]
["bitfinex","SOLUSD",1721679390661,5.4748,182.66,182.58,6.57193731]
["bitfinex","SOLUSD",1721679390977,45.0,182.65,182.59,1.09523741]
["bitfinex","SOLUSD",1721679391184,19.9816,182.69,182.59,1.09523741]
["bitfinex","SOLUSD",1721679391185,16.2973,182.69,182.59,1.09523741]
["bitfinex","SOLUSD",1721679391361,45.0,182.68,182.58,16.4941]
["bitfinex","SOLUSD",1721679392181,10.0,182.67,182.6,13.6909]
["bitfinex","SOLUSD",1721679392554,15.4745,182.67,182.6,19.1672]
["bitfinex","SOLUSD",1721679393165,5.4746,182.66,182.6,13.6909]
["bitfinex","SOLUSD",1721679393765,15.4744,182.67,182.6,19.1672]
["bitfinex","SOLUSD",1721679393983,50.4741,182.68,182.61,5.476]
["bitfinex","SOLUSD",1721679394177,10.0,182.69,182.6,13.6909]
["bitfinex","SOLUSD",1721679394487,5.69623997,182.72,182.66,5.4745]
["bitfinex","SOLUSD",1721679394690,5.4729,182.72,182.65,19.1622]
["bitfinex","SOLUSD",1721679395059,5.4731,182.71,182.65,13.6873]
["bitfinex","SOLUSD",1721679395266,15.4734,182.7,182.63,5.4754]
["bitfinex","SOLUSD",1721679396163,5.4738,182.69,182.62,19.1653]
["bitfinex","SOLUSD",1721679396491,5.474,182.68,182.62,13.6895]
["bitfinex","SOLUSD",1721679397269,10.0,182.7,182.62,19.1653]
["bitfinex","SOLUSD",1721679397270,5.4738,182.69,182.62,19.1653]
["bitfinex","SOLUSD",1721679397988,23.6818,182.73,182.64,5.4751]
["bitfinex","SOLUSD",1721679397989,5.4734,182.71,182.64,5.4751]
["bitfinex","SOLUSD",1721679398169,10.0,182.72,182.64,5.4751]
["bitfinex","SOLUSD",1721679398377,45.0,182.71,182.65,5.4748]
["bitfinex","SOLUSD",1721679398686,5.4725,182.73,182.66,5.4745]
["bitfinex","SOLUSD",1721679398882,15.2009,182.75,182.67,5.4742]
["bitfinex","SOLUSD",1721679399265,15.4723,182.74,182.67,5.4742]
["bitfinex","SOLUSD",1721679399682,5.4723,182.74,182.67,5.4742]
["bitfinex","SOLUSD",1721679400196,5.4725,182.73,182.66,5.4745]
["bitfinex","SOLUSD",1721679401093,10.0,182.74,182.66,5.4745]
["bitfinex","SOLUSD",1721679401094,5.4728,182.72,182.66,5.4745]
["bitfinex","SOLUSD",1721679401266,50.4726,182.73,182.66,5.4745]
["bitfinex","SOLUSD",1721679401465,50.4726,182.73,182.67,6.56903758]
["bitfinex","SOLUSD",1721679401699,45.0,182.73,182.67,6.56903758]
["bitfinex","SOLUSD",1721679402494,45.0,182.73,182.67,5.4743]
["bitfinex","SOLUSD",1721679402701,20.6729,182.75,182.68,5.4739]
["bitfinex","SOLUSD",1721679402996,55.0,182.74,182.68,5.4739]
["bitfinex","SOLUSD",1721679403569,60.4722,182.74,182.68,5.4739]
["bitfinex","SOLUSD",1721679403908,55.0,182.74,182.66,15.1839]
["bitfinex","SOLUSD",1721679404209,15.4732,182.71,182.64,5.4752]
["bitfinex","SOLUSD",1721679405307,45.0,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1721679406781,10.0,182.68,182.58,35.1957]
["bitfinex","SOLUSD",1721679406984,10.0,182.66,182.58,35.1957]
["bitfinex","SOLUSD",1721679407185,10.0,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1721679407393,15.4746,182.66,182.59,5.4767]
["bitfinex","SOLUSD",1721679408198,10.0,182.66,182.59,5.4767]
["bitfinex","SOLUSD",1721679409179,5.474,182.69,182.61,5.4758]
["bitfinex","SOLUSD",1721679409511,45.0,182.68,182.61,6.57088181]
["bitfinex","SOLUSD",1721679409682,50.474,182.68,182.61,6.57088181]
["bitfinex","SOLUSD",1721679409876,45.0,182.68,182.61,6.57088181]
["bitfinex","SOLUSD",1721679410077,10.0,182.7,182.6,13.6905]
["bitfinex","SOLUSD",1721679410381,5.4742,182.68,182.6,13.6905]
["bitfinex","SOLUSD",1721679410597,5.4742,182.68,182.61,5.4759]
["bitfinex","SOLUSD",1721679411384,15.4737,182.7,182.62,5.4757]
["bitfinex","SOLUSD",1721679412114,15.4737,182.7,182.63,5.4754]
["bitfinex","SOLUSD",1721679412615,5.4737,182.69,182.62,5.4757]
["bitfinex","SOLUSD",1721679413296,10.0,182.7,182.62,5.4757]
["bitfinex","SOLUSD",1721679413297,5.474,182.68,182.62,5.4757]
["bitfinex","SOLUSD",1721679413604,5.474,182.68,182.61,5.4761]
["bitfinex","SOLUSD",1721679414195,5.474,182.68,182.62,5.4758]
["bitfinex","SOLUSD",1721679414593,5.474,182.68,182.61,5.476]
["bitfinex","SOLUSD",1721679414812,60.4746,182.67,182.6,19.1669]
["bitfinex","SOLUSD",1721679415323,5.4752,182.64,182.58,21.5038]
["bitfinex","SOLUSD",1721679415612,55.0,182.67,182.58,26.9805]
["bitfinex","SOLUSD",1721679415613,5.475,182.65,182.58,26.9805]
["bitfinex","SOLUSD",1721679415795,55.0,182.67,182.59,5.4767]
["bitfinex","SOLUSD",1721679415796,50.4746,182.67,182.59,5.4767]
["bitfinex","SOLUSD",1721679415991,60.4746,182.67,182.59,5.4767]
["bitfinex","SOLUSD",1721679416306,5.475,182.65,182.58,26.9807]
["bitfinex","SOLUSD",1721679417218,5.4747,182.66,182.59,6.57176059]
["bitfinex","SOLUSD",1721679417815,5.474,182.69,182.62,5.4756]
["bitfinex","SOLUSD",1721679418612,5.474,182.69,182.63,5.4755]
["bitfinex","SOLUSD",1721679419794,5.474,182.69,182.62,5.4757]
["bitfinex","SOLUSD",1721679420217,5.474,182.69,182.63,1.09494069]
["bitfinex","SOLUSD",1721679420417,5.4734,182.7,182.63,6.57034069]
["bitfinex","SOLUSD",1721679420723,16.1504,182.74,182.6,27.3815]
["bitfinex","SOLUSD",1721679420890,10.0,182.72,182.64,13.6876]
["bitfinex","SOLUSD",1721679421091,5.4734,182.7,182.64,13.6876]
["bitfinex","SOLUSD",1721679421290,5.4738,182.69,182.62,5.4758]
["bitfinex","SOLUSD",1721679421812,5.4738,182.69,182.63,5.4755]
["bitfinex","SOLUSD",1721679422523,10.0,182.7,182.63,5.4755]
["bitfinex","SOLUSD",1721679422524,15.4735,182.7,182.63,5.4755]
["bitfinex","SOLUSD",1721679422726,5.4738,182.69,182.62,5.4757]
["bitfinex","SOLUSD",1721679423635,10.0,182.7,182.59,5.4765]
["bitfinex","SOLUSD",1721679423808,5.4748,182.66,182.59,5.4765]
["bitfinex","SOLUSD",1721679424126,5.475,182.65,182.58,21.5038]
["bitfinex","SOLUSD",1721679424317,5.4747,182.66,182.59,5.4767]
["bitfinex","SOLUSD",1721679426604,45.0,182.69,182.6,1.09515674]
["bitfinex","SOLUSD",1721679426605,5.4743,182.68,182.6,1.09515674]
["bitfinex","SOLUSD",1721679426832,50.4743,182.67,182.59,13.6912]
["bitfinex","SOLUSD",1721679427041,5.4748,182.66,182.59,13.6912]
["bitfinex","SOLUSD",1721679427241,15.4748,182.66,182.59,13.6912]
["bitfinex","SOLUSD",1721679427410,15.4748,182.66,182.6,1.09515656]
["bitfinex","SOLUSD",1721679427618,50.4743,182.67,182.61,1.09511871]
["bitfinex","SOLUSD",1721679427812,50.4743,182.67,182.6,5.4763]
["bitfinex","SOLUSD",1721679428647,5.4737,182.69,182.63,5.4754]
["bitfinex","SOLUSD",1721679428810,5.4737,182.69,182.61,13.6899]
["bitfinex","SOLUSD",1721679430145,10.0,182.69,182.59,1.09497412]
["bitfinex","SOLUSD",1721679430438,50.4742,182.68,182.61,5.4761]
["bitfinex","SOLUSD",1721679431033,50.4742,182.68,182.59,5.4764]
["bitfinex","SOLUSD",1721679431034,15.4748,182.66,182.59,5.4764]
["bitfinex","SOLUSD",1721679432309,50.475,182.65,182.58,35.1963]
["bitfinex","SOLUSD",1721679432919,50.475,182.65,182.58,40.6732]
["bitfinex","SOLUSD",1721679433241,45.0,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1721679433539,15.4746,182.66,182.59,6.57191581]
["bitfinex","SOLUSD",1721679433836,15.4746,182.66,182.59,5.4767]
["bitfinex","SOLUSD",1721679434409,5.4744,182.67,182.6,5.4761]
["bitfinex","SOLUSD",1721679434610,25.692,182.69,182.6,14.7855665]
["bitfinex","SOLUSD",1721679435045,5.474,182.68,182.61,5.476]
["bitfinex","SOLUSD",1721679435550,25.692,182.69,182.6,13.6904]
["bitfinex","SOLUSD",1721679435551,10.0,182.66,182.6,19.1667]
["bitfinex","SOLUSD",1721679435743,15.4746,182.66,182.6,13.6904]
["bitfinex","SOLUSD",1721679436348,15.4746,182.66,182.59,5.4766]
["bitfinex","SOLUSD",1721679437528,5.475,182.65,182.58,15.1839]
["bitfinex","SOLUSD",1721679438045,25.692,182.69,182.6,5.4764]
["bitfinex","SOLUSD",1721679438046,10.0,182.68,182.6,5.4764]
["bitfinex","SOLUSD",1721679438350,45.0,182.67,182.61,6.57110413]
["bitfinex","SOLUSD",1721679438936,10.0,182.66,182.59,19.1677]
["bitfinex","SOLUSD",1721679439143,15.4747,182.66,182.59,19.1677]
["bitfinex","SOLUSD",1721679439823,5.4749,182.65,182.59,13.6913]
["bitfinex","SOLUSD",1721679440147,5.4749,182.65,182.58,5.4769]
["bitfinex","SOLUSD",1721679440322,5.4756,182.63,182.56,19.1713]
["bitfinex","SOLUSD",1721679440530,15.4754,182.64,182.57,5.4773]
["bitfinex","SOLUSD",1721679440731,10.0,182.62,182.56,13.6938]
["bitfinex","SOLUSD",1721679441244,10.0,182.65,182.56,13.6938]
["bitfinex","SOLUSD",1721679441452,45.0,182.67,182.56,19.1714]
["bitfinex","SOLUSD",1721679441453,15.4756,182.63,182.56,19.1714]
["bitfinex","SOLUSD",1721679441950,10.0,182.63,182.57,5.4772]
["bitfinex","SOLUSD",1721679443243,10.0,182.65,182.56,13.6938]
["bitfinex","SOLUSD",1721679443457,45.0,182.64,182.58,5.4769]
["bitfinex","SOLUSD",1721679444467,10.0,182.62,182.56,13.6938]
["bitfinex","SOLUSD",1721679444758,10.0,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1721679444939,15.4764,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1721679445140,10.0,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1721679445733,15.4764,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1721679446154,10.0,182.6,182.52,13.6964]
["bitfinex","SOLUSD",1721679446355,5.4767,182.59,182.52,13.6964]
["bitfinex","SOLUSD",1721679446972,10.0,182.6,182.51,5.4788]
["bitfinex","SOLUSD",1721679447269,5.4775,182.57,182.5,5.4793]
["bitfinex","SOLUSD",1721679447423,5.4776,182.56,182.5,5.4793]
["bitfinex","SOLUSD",1721679447627,5.4776,182.56,182.49,35.5184]
["bitfinex","SOLUSD",1721679447860,5.4776,182.56,182.49,19.1787]
["bitfinex","SOLUSD",1721679448076,10.0,182.54,182.45,30.0415]
["bitfinex","SOLUSD",1721679448448,15.4778,182.56,182.48,5.48]
["bitfinex","SOLUSD",1721679448678,45.0,182.55,182.47,14.79605722]
["bitfinex","SOLUSD",1721679448837,5.4775,182.57,182.49,13.6987]
["bitfinex","SOLUSD",1721679449030,5.4775,182.57,182.5,6.5748948]
["bitfinex","SOLUSD",1721679449276,5.4775,182.57,182.5,5.4792]
["bitfinex","SOLUSD",1721679449440,5.4776,182.56,182.49,19.1783]
["bitfinex","SOLUSD",1721679450544,5.4779,182.55,182.49,13.6987]
["bitfinex","SOLUSD",1721679450747,16.4829,182.54,182.46,6.2686115]
["bitfinex","SOLUSD",1721679450946,10.0,182.52,182.46,0.7882115]
["bitfinex","SOLUSD",1721679452685,5.4795,182.5,182.46,0.7882115]
["bitfinex","SOLUSD",1721679453189,10.0,182.52,182.46,0.7882115]
["bitfinex","SOLUSD",1721679453483,10.0,182.5,182.46,0.7882115]
["bitfinex","SOLUSD",1721679453775,15.4794,182.5,182.46,0.7882115]
["bitfinex","SOLUSD",1721679454777,10.0,182.5,182.46,0.7882115]
["bitfinex","SOLUSD",1721679457368,15.4794,182.5,182.46,0.7882115]
["bitfinex","SOLUSD",1721679460094,31.9612,182.54,182.47,5.4803]
["bitfinex","SOLUSD",1721679460701,5.478,182.55,182.48,5.48]
["bitfinex","SOLUSD",1721679460896,5.4776,182.57,182.49,6.57539791]
["bitfinex","SOLUSD",1721679461074,5.4773,182.57,182.5,5.4793]
["bitfinex","SOLUSD",1721679461583,10.0,182.57,182.49,5.4796]
["bitfinex","SOLUSD",1721679461894,5.4776,182.57,182.5,5.4794]
["bitfinex","SOLUSD",1721679462100,5.4776,182.56,182.5,5.4794]
["bitfinex","SOLUSD",1721679462284,5.478,182.55,182.48,13.6996]
["bitfinex","SOLUSD",1721679462485,5.478,182.55,182.48,19.1794]
["bitfinex","SOLUSD",1721679462786,5.4782,182.54,182.48,19.1794]
["bitfinex","SOLUSD",1721679462994,5.4782,182.54,182.48,13.6996]
["bitfinex","SOLUSD",1721679463207,5.4779,182.55,182.48,19.1796]
["bitfinex","SOLUSD",1721679463509,5.4777,182.56,182.49,5.4796]
["bitfinex","SOLUSD",1721679464005,10.0,182.57,182.48,13.6996]
["bitfinex","SOLUSD",1721679464183,5.4782,182.54,182.48,13.6996]
["bitfinex","SOLUSD",1721679464387,50.4779,182.56,182.48,19.1794]
["bitfinex","SOLUSD",1721679464683,50.4779,182.56,182.49,5.4796]
["bitfinex","SOLUSD",1721679465274,45.0,182.56,182.48,19.1796]
["bitfinex","SOLUSD",1721679465480,5.4782,182.54,182.48,13.6996]
["bitfinex","SOLUSD",1721679465891,5.478,182.55,182.48,19.1796]
["bitfinex","SOLUSD",1721679466684,5.4782,182.54,182.48,19.1796]
["bitfinex","SOLUSD",1721679467715,5.478,182.55,182.48,19.1796]
["bitfinex","SOLUSD",1721679469186,5.4782,182.54,182.48,13.6996]
["bitfinex","SOLUSD",1721679469719,5.478,182.55,182.48,19.1795]
["bitfinex","SOLUSD",1721679469916,5.4783,182.54,182.48,19.1795]
["bitfinex","SOLUSD",1721679470419,5.4786,182.53,182.47,5.4802]
["bitfinex","SOLUSD",1721679470606,5.4786,182.53,182.46,7.36473737]
["bitfinex","SOLUSD",1721679470812,10.0,182.51,182.46,0.7882115]
["bitfinex","SOLUSD",1721679470994,15.4791,182.51,182.46,0.7882115]
["bitfinex","SOLUSD",1721679474002,5.4791,182.51,182.46,0.7882115]
["bitfinex","SOLUSD",1721679474820,50.4796,182.5,182.46,0.7882115]
["bitfinex","SOLUSD",1721679475120,15.4797,182.49,182.46,0.7882115]
["bitfinex","SOLUSD",1721679475823,5.4797,182.49,182.46,0.7882115]
["bitfinex","SOLUSD",1721679475994,50.4795,182.5,182.46,0.7882115]
["bitfinex","SOLUSD",1721679476201,5.4797,182.49,182.46,0.7882115]
["bitfinex","SOLUSD",1721679478105,5.4803,182.47,182.46,0.7882115]
["bitfinex","SOLUSD",1721679478609,15.4801,182.48,182.46,0.7882115]
["bitfinex","SOLUSD",1721679479398,5.4803,182.47,182.46,0.7882115]
["bitfinex","SOLUSD",1721679479598,50.4803,182.47,182.46,0.7882115]
["bitfinex","SOLUSD",1721679480234,63.6203,182.47,182.46,0.7882115]
["bitfinex","SOLUSD",1721679480550,5.4818,182.42,182.35,15.5005]
["bitfinex","SOLUSD",1721679480831,58.14,182.41,182.35,34.1241]
["bitfinex","SOLUSD",1721679481026,58.14,182.41,182.35,28.6405]
["bitfinex","SOLUSD",1721679481742,58.14,182.41,182.35,29.73716312]
["bitfinex","SOLUSD",1721679482237,50.4822,182.41,182.35,16.59716312]
["bitfinex","SOLUSD",1721679482438,45.0,182.41,182.36,1.09666339]
["bitfinex","SOLUSD",1721679482601,15.4818,182.42,182.35,22.08106339]
["bitfinex","SOLUSD",1721679483115,15.4818,182.42,182.35,15.5005]
["bitfinex","SOLUSD",1721679483902,10.0,182.44,182.36,6.58022016]
["bitfinex","SOLUSD",1721679484136,5.488,182.49,182.37,1.09649203]
["bitfinex","SOLUSD",1721679484137,10.0,182.46,182.37,1.09649203]
["bitfinex","SOLUSD",1721679484303,15.4806,182.46,182.39,5.4827]
["bitfinex","SOLUSD",1721679484503,10.0,182.48,182.41,19.1871]
["bitfinex","SOLUSD",1721679484732,5.4803,182.47,182.35,15.5005]
["bitfinex","SOLUSD",1721679484930,5.4803,182.47,182.38,13.7075]
["bitfinex","SOLUSD",1721679485105,10.0,182.48,182.38,13.7075]
["bitfinex","SOLUSD",1721679485106,5.4807,182.46,182.38,13.7075]
["bitfinex","SOLUSD",1721679485627,10.0,182.48,182.4,5.4823]
["bitfinex","SOLUSD",1721679486000,10.0,182.48,182.41,5.4821]
["bitfinex","SOLUSD",1721679486207,5.48,182.49,182.42,6.5780266]
["bitfinex","SOLUSD",1721679486400,5.48,182.49,182.38,13.7075]
["bitfinex","SOLUSD",1721679486401,5.48,182.49,182.41,5.4821]
["bitfinex","SOLUSD",1721679486635,5.48,182.49,182.42,5.4817]
["bitfinex","SOLUSD",1721679487435,5.48,182.49,182.41,5.4821]
["bitfinex","SOLUSD",1721679487628,15.4801,182.48,182.4,19.1877]
["bitfinex","SOLUSD",1721679488134,5.4801,182.48,182.41,5.482]
["bitfinex","SOLUSD",1721679488321,5.4801,182.48,182.41,6.57822698]
["bitfinex","SOLUSD",1721679489731,5.4804,182.47,182.41,1.09622698]
["bitfinex","SOLUSD",1721679490033,5.4804,182.47,182.4,19.1876]
["bitfinex","SOLUSD",1721679490218,5.4806,182.46,182.4,13.7053]
["bitfinex","SOLUSD",1721679490527,5.4806,182.46,182.39,5.4827]
["bitfinex","SOLUSD",1721679490528,10.0,182.48,182.36,13.7084]
["bitfinex","SOLUSD",1721679490732,5.4812,182.44,182.37,1.09622837]
["bitfinex","SOLUSD",1721679490919,10.0,182.46,182.36,13.7084]
["bitfinex","SOLUSD",1721679490920,5.4809,182.46,182.36,13.7084]
["bitfinex","SOLUSD",1721679491121,5.4803,182.47,182.38,13.707]
["bitfinex","SOLUSD",1721679491442,25.71570235,182.52,182.4,13.7055]
["bitfinex","SOLUSD",1721679491443,10.0,182.5,182.4,13.7055]
["bitfinex","SOLUSD",1721679492108,5.48,182.48,182.41,5.482]
["bitfinex","SOLUSD",1721679492305,5.48,182.48,182.42,1.0961796]
["bitfinex","SOLUSD",1721679492524,5.48,182.48,182.43,1.09617913]
["bitfinex","SOLUSD",1721679492730,5.48,182.48,182.41,5.482]
["bitfinex","SOLUSD",1721679492907,5.48,182.48,182.42,1.09617461]
["bitfinex","SOLUSD",1721679494037,5.48,182.48,182.43,1.0961813]
["bitfinex","SOLUSD",1721679494834,5.48,182.48,182.42,1.09617976]
["bitfinex","SOLUSD",1721679495041,5.48,182.48,182.43,1.09618026]
["bitfinex","SOLUSD",1721679496139,5.4798,182.49,182.42,1.09617979]
["bitfinex","SOLUSD",1721679496524,16.335,182.52,182.43,6.5776179]
["bitfinex","SOLUSD",1721679496832,5.4797,182.49,182.43,1.0961179]
["bitfinex","SOLUSD",1721679497739,50.4794,182.5,182.43,6.5776179]
["bitfinex","SOLUSD",1721679497934,5.4797,182.49,182.44,1.096117]
["bitfinex","SOLUSD",1721679498132,5.48,182.48,182.43,1.09612122]
["bitfinex","SOLUSD",1721679498439,10.0,182.49,182.4,13.7055]
["bitfinex","SOLUSD",1721679498615,10.0,182.45,182.36,13.7086]
["bitfinex","SOLUSD",1721679498814,10.0,182.45,182.36,19.1919]
["bitfinex","SOLUSD",1721679498815,5.4817,182.43,182.36,19.1919]
["bitfinex","SOLUSD",1721679499234,5.4817,182.43,182.37,5.4833]
["bitfinex","SOLUSD",1721679499431,5.4812,182.44,182.37,5.4833]
["bitfinex","SOLUSD",1721679499818,5.4815,182.43,182.37,5.4833]
["bitfinex","SOLUSD",1721679500436,5.4813,182.44,182.37,5.4833]
["bitfinex","SOLUSD",1721679502149,5.4816,182.43,182.36,19.1922]
["bitfinex","SOLUSD",1721679502328,55.0,182.42,182.35,15.5005]
["bitfinex","SOLUSD",1721679502530,5.4822,182.41,182.35,16.59716216]
["bitfinex","SOLUSD",1721679503250,45.0,182.42,182.36,6.58025969]
["bitfinex","SOLUSD",1721679503433,10.0,182.44,182.37,5.4833]
["bitfinex","SOLUSD",1721679503629,15.4815,182.44,182.38,1.09646779]
["bitfinex","SOLUSD",1721679503935,10.0,182.48,182.39,13.7067]
["bitfinex","SOLUSD",1721679504137,5.4805,182.47,182.4,6.57872854]
["bitfinex","SOLUSD",1721679504361,5.4805,182.47,182.4,5.4824]
["bitfinex","SOLUSD",1721679504543,15.481,182.45,182.39,13.7067]
["bitfinex","SOLUSD",1721679504722,5.481,182.45,182.4,1.09641398]
["bitfinex","SOLUSD",1721679504926,5.4806,182.46,182.4,1.09641398]
["bitfinex","SOLUSD",1721679505330,5.481,182.45,182.4,1.09641398]
["bitfinex","SOLUSD",1721679506061,5.4804,182.47,182.39,13.7067]
["bitfinex","SOLUSD",1721679506240,5.4807,182.46,182.39,19.1894]
["bitfinex","SOLUSD",1721679506837,5.4809,182.45,182.39,13.7067]
["bitfinex","SOLUSD",1721679507041,5.4809,182.45,182.35,42.9194]
["bitfinex","SOLUSD",1721679507042,5.4815,182.43,182.37,5.4833]
["bitfinex","SOLUSD",1721679507264,5.4815,182.43,182.35,29.2097]
["bitfinex","SOLUSD",1721679508159,5.4815,182.43,182.36,5.4834]
["bitfinex","SOLUSD",1721679508560,5.4815,182.43,182.37,5.4833]
["bitfinex","SOLUSD",1721679508861,5.4819,182.42,182.36,1.09640767]
["bitfinex","SOLUSD",1721679509035,15.4822,182.41,182.35,30.30627417]
["bitfinex","SOLUSD",1721679509432,5.4819,182.42,182.36,1.09663099]
["bitfinex","SOLUSD",1721679510040,5.4819,182.42,182.36,6.58023099]
["bitfinex","SOLUSD",1721679510262,5.4815,182.43,182.36,1.09663099]
["bitfinex","SOLUSD",1721679511138,5.4815,182.43,182.36,6.58023099]
["bitfinex","SOLUSD",1721679511536,5.4819,182.42,182.36,6.58023099]
["bitfinex","SOLUSD",1721679512560,5.4816,182.43,182.37,5.4833]
["bitfinex","SOLUSD",1721679512780,5.4811,182.45,182.38,6.57937922]
["bitfinex","SOLUSD",1721679513460,27.55792628,182.51,182.36,27.4181]
["bitfinex","SOLUSD",1721679513669,25.3929,182.51,182.4,5.4821]
["bitfinex","SOLUSD",1721679513840,5.4804,182.47,182.41,14.80138017]
["bitfinex","SOLUSD",1721679514240,25.3929,182.51,182.38,13.7076]
["bitfinex","SOLUSD",1721679514241,10.0,182.46,182.38,13.7076]
["bitfinex","SOLUSD",1721679514443,5.4811,182.45,182.39,1.09639819]
["bitfinex","SOLUSD",1721679514649,10.0,182.46,182.35,29.21]
["bitfinex","SOLUSD",1721679514850,5.4815,182.43,182.36,5.4834]
["bitfinex","SOLUSD",1721679515252,5.4813,182.44,182.37,5.4833]
["bitfinex","SOLUSD",1721679516265,5.4817,182.43,182.36,5.4836]
["bitfinex","SOLUSD",1721679516449,5.4819,182.42,182.36,5.4836]
["bitfinex","SOLUSD",1721679516901,5.4819,182.42,182.35,34.6938]
["bitfinex","SOLUSD",1721679517441,5.4819,182.42,182.36,5.4835]
["bitfinex","SOLUSD",1721679518070,15.4819,182.42,182.35,19.1933]
["bitfinex","SOLUSD",1721679518373,45.0,182.41,182.36,5.4834]
["bitfinex","SOLUSD",1721679518539,26.5182,182.44,182.36,5.4834]
["bitfinex","SOLUSD",1721679518540,5.4816,182.43,182.36,6.58001747]
["bitfinex","SOLUSD",1721679518736,10.0,182.46,182.37,19.1909]
["bitfinex","SOLUSD",1721679518970,5.4813,182.44,182.38,5.483]
["bitfinex","SOLUSD",1721679519166,5.4813,182.44,182.37,19.1911]
["bitfinex","SOLUSD",1721679519403,15.4813,182.44,182.37,19.1911]
["bitfinex","SOLUSD",1721679519548,5.4813,182.44,182.37,19.1911]
["bitfinex","SOLUSD",1721679519748,10.0,182.46,182.37,19.1911]
["bitfinex","SOLUSD",1721679519749,5.4809,182.46,182.39,5.4825]
["bitfinex","SOLUSD",1721679519965,45.0,182.45,182.39,5.4825]
["bitfinex","SOLUSD",1721679520267,5.4809,182.46,182.4,1.09635766]
["bitfinex","SOLUSD",1721679520669,15.4809,182.45,182.38,5.4829]
["bitfinex","SOLUSD",1721679521370,5.4813,182.44,182.37,19.1911]
["bitfinex","SOLUSD",1721679522045,5.4801,182.48,182.41,5.4821]
["bitfinex","SOLUSD",1721679522348,5.4801,182.48,182.39,13.7064]
["bitfinex","SOLUSD",1721679522349,5.4803,182.47,182.4,5.4823]
["bitfinex","SOLUSD",1721679522871,15.4803,182.47,182.4,5.4823]
["bitfinex","SOLUSD",1721679523174,5.4811,182.45,182.39,13.7064]
["bitfinex","SOLUSD",1721679523475,5.4813,182.44,182.37,5.483]
["bitfinex","SOLUSD",1721679523770,5.4809,182.46,182.38,5.483]
["bitfinex","SOLUSD",1721679523969,5.4809,182.46,182.38,6.57937976]
["bitfinex","SOLUSD",1721679524147,18.6111,182.45,182.4,13.13]
["bitfinex","SOLUSD",1721679524343,18.6111,182.45,182.39,13.13]
["bitfinex","SOLUSD",1721679524744,5.4813,182.44,182.39,13.13]
["bitfinex","SOLUSD",1721679524949,18.6113,182.44,182.38,13.13]
["bitfinex","SOLUSD",1721679525163,5.4818,182.43,182.38,13.13]
["bitfinex","SOLUSD",1721679525545,5.4818,182.43,182.36,19.1924]
["bitfinex","SOLUSD",1721679525546,15.4818,182.42,182.36,14.80550133]
["bitfinex","SOLUSD",1721679525765,15.4818,182.42,182.34,28.5193]
["bitfinex","SOLUSD",1721679525766,18.6121,182.41,182.34,28.5193]
["bitfinex","SOLUSD",1721679525966,13.13,182.41,182.35,18.6139]
["bitfinex","SOLUSD",1721679526161,15.4819,182.42,182.35,18.6139]
["bitfinex","SOLUSD",1721679526162,18.6119,182.42,182.36,14.22660842]
["bitfinex","SOLUSD",1721679526957,5.4821,182.41,182.36,13.13]
["bitfinex","SOLUSD",1721679528159,5.4821,182.41,182.35,1.09660785]
["bitfinex","SOLUSD",1721679528887,5.4819,182.42,182.34,23.0353]
["bitfinex","SOLUSD",1721679529692,16.0609,182.45,182.35,13.7094]
["bitfinex","SOLUSD",1721679529693,5.4816,182.43,182.35,13.7094]
["bitfinex","SOLUSD",1721679529982,16.1436,182.49,182.39,13.7061]
["bitfinex","SOLUSD",1721679530202,5.4803,182.47,182.4,6.57846942]
["bitfinex","SOLUSD",1721679530483,5.4803,182.47,182.4,6.57856942]
["bitfinex","SOLUSD",1721679530697,5.481,182.45,182.39,13.7061]
["bitfinex","SOLUSD",1721679531193,5.4813,182.44,182.37,5.4832]
["bitfinex","SOLUSD",1721679531696,13.7026,182.45,182.34,23.0353]
["bitfinex","SOLUSD",1721679531997,5.482,182.42,182.35,5.4839]
["bitfinex","SOLUSD",1721679532169,5.482,182.42,182.36,5.4835]
["bitfinex","SOLUSD",1721679532489,20.0,182.47,182.37,5.4833]
["bitfinex","SOLUSD",1721679532490,5.4815,182.43,182.37,5.4833]
["bitfinex","SOLUSD",1721679532671,10.0,182.47,182.37,5.4833]
["bitfinex","SOLUSD",1721679532990,5.4814,182.44,182.37,5.4833]
["bitfinex","SOLUSD",1721679533172,45.0,182.46,182.37,5.4833]
["bitfinex","SOLUSD",1721679533369,45.0,182.46,182.38,6.57943054]
["bitfinex","SOLUSD",1721679533683,5.4813,182.44,182.37,5.4832]
["bitfinex","SOLUSD",1721679533883,26.1436,182.49,182.38,13.7069]
["bitfinex","SOLUSD",1721679534075,15.68245756,182.51,182.38,1.09634617]
["bitfinex","SOLUSD",1721679534407,5.4796,182.5,182.42,21.6599]
["bitfinex","SOLUSD",1721679534908,5.4799,182.49,182.42,21.6599]
["bitfinex","SOLUSD",1721679535197,10.0,182.49,182.42,16.1781]
["bitfinex","SOLUSD",1721679535711,10.0,182.49,182.4,13.7055]
["bitfinex","SOLUSD",1721679536196,5.4807,182.46,182.4,13.7055]
["bitfinex","SOLUSD",1721679536403,50.4803,182.48,182.4,19.1879]
["bitfinex","SOLUSD",1721679536692,45.0,182.48,182.39,1.09622133]
["bitfinex","SOLUSD",1721679536995,10.0,182.47,182.38,21.6608]
["bitfinex","SOLUSD",1721679537180,45.0,182.46,182.38,21.6608]
["bitfinex","SOLUSD",1721679537963,10.0,182.45,182.38,16.1781]
["bitfinex","SOLUSD",1721679538194,5.4816,182.43,182.38,16.1781]
["bitfinex","SOLUSD",1721679538394,10.0,182.45,182.38,16.1781]
["bitfinex","SOLUSD",1721679538595,5.4818,182.43,182.36,5.4836]
["bitfinex","SOLUSD",1721679538790,45.0,182.42,182.35,6.58008692]
["bitfinex","SOLUSD",1721679538991,45.0,182.42,182.36,1.09657505]
["bitfinex","SOLUSD",1721679540314,5.4816,182.43,182.36,6.58007505]
["bitfinex","SOLUSD",1721679540505,5.481,182.45,182.38,5.483]
["bitfinex","SOLUSD",1721679540803,60.4812,182.44,182.37,5.4832]
["bitfinex","SOLUSD",1721679541102,5.4816,182.43,182.36,14.80498877]
["bitfinex","SOLUSD",1721679541402,55.0,182.44,182.36,14.80498877]
["bitfinex","SOLUSD",1721679541924,10.0,182.44,182.36,14.80498877]
["bitfinex","SOLUSD",1721679542104,16.3102,182.47,182.4,5.4824]
["bitfinex","SOLUSD",1721679542308,5.4803,182.48,182.42,5.4818]
["bitfinex","SOLUSD",1721679542495,15.4797,182.49,182.42,5.4818]
["bitfinex","SOLUSD",1721679542689,26.1961,182.51,182.45,5.4808]
["bitfinex","SOLUSD",1721679542891,6.1135,182.52,182.45,5.4808]
["bitfinex","SOLUSD",1721679542892,5.479,182.52,182.45,5.4808]
["bitfinex","SOLUSD",1721679543091,15.4791,182.51,182.44,5.4812]
["bitfinex","SOLUSD",1721679543290,15.4797,182.49,182.43,13.7038]
["bitfinex","SOLUSD",1721679544087,10.0,182.49,182.42,15.5142]
["bitfinex","SOLUSD",1721679544421,15.4804,182.47,182.39,29.2207]
["bitfinex","SOLUSD",1721679545292,50.48,182.48,182.41,5.4821]
["bitfinex","SOLUSD",1721679545702,50.48,182.48,182.42,5.4818]
["bitfinex","SOLUSD",1721679546495,50.48,182.48,182.41,5.482]
["bitfinex","SOLUSD",1721679547219,5.4804,182.47,182.41,5.482]
["bitfinex","SOLUSD",1721679547413,5.4804,182.47,182.4,1.09628893]
["bitfinex","SOLUSD",1721679547604,5.4804,182.47,182.4,6.57868893]
["bitfinex","SOLUSD",1721679548321,18.6104,182.47,182.41,13.13]
["bitfinex","SOLUSD",1721679550310,18.6094,182.5,182.44,13.13]
["bitfinex","SOLUSD",1721679551017,5.4794,182.5,182.45,13.13]
["bitfinex","SOLUSD",1721679551800,50.4797,182.49,182.45,13.13]
["bitfinex","SOLUSD",1721679552022,50.4797,182.49,182.44,13.13]
["bitfinex","SOLUSD",1721679552695,5.4797,182.49,182.44,13.13]
["bitfinex","SOLUSD",1721679552892,18.6095,182.5,182.45,1.0961045]
["bitfinex","SOLUSD",1721679553113,5.4795,182.5,182.45,13.13]
["bitfinex","SOLUSD",1721679556193,5.479,182.52,182.47,13.13]
["bitfinex","SOLUSD",1721679556399,15.4783,182.54,182.48,13.13]
["bitfinex","SOLUSD",1721679556624,5.4785,182.53,182.48,13.13]
["bitfinex","SOLUSD",1721679556824,5.4785,182.53,182.49,13.13]
["bitfinex","SOLUSD",1721679557206,13.13,182.53,182.48,13.13]
["bitfinex","SOLUSD",1721679557406,18.6094,182.51,182.45,13.13]
["bitfinex","SOLUSD",1721679557824,5.4804,182.47,182.39,56.633]
["bitfinex","SOLUSD",1721679558129,5.4804,182.47,182.42,13.13]
["bitfinex","SOLUSD",1721679559617,18.61,182.48,182.42,13.13]
["bitfinex","SOLUSD",1721679560940,18.61,182.48,182.43,13.13]
["bitfinex","SOLUSD",1721679561517,5.4794,182.51,182.45,13.13]
["bitfinex","SOLUSD",1721679561836,13.13,182.5,182.45,13.13]
["bitfinex","SOLUSD",1721679562513,13.13,182.5,182.45,18.6108]
["bitfinex","SOLUSD",1721679564019,13.13,182.5,182.45,13.13]
["bitfinex","SOLUSD",1721679564353,12.73,182.5,182.45,13.13]
["bitfinex","SOLUSD",1721679564522,18.6094,182.51,182.45,13.13]
["bitfinex","SOLUSD",1721679565135,10.0,182.54,182.4,13.13]
["bitfinex","SOLUSD",1721679565463,13.13,182.54,182.49,18.6094]
["bitfinex","SOLUSD",1721679565616,13.13,182.55,182.49,18.6094]
["bitfinex","SOLUSD",1721679565814,28.6083,182.54,182.49,13.13]
["bitfinex","SOLUSD",1721679566110,18.608,182.55,182.49,13.13]
["bitfinex","SOLUSD",1721679566615,18.608,182.55,182.49,14.22581264]
["bitfinex","SOLUSD",1721679567632,5.4776,182.57,182.51,13.13]
["bitfinex","SOLUSD",1721679567822,18.6076,182.57,182.52,13.13]
["bitfinex","SOLUSD",1721679568141,5.4776,182.57,182.52,13.13]
["bitfinex","SOLUSD",1721679568436,23.13,182.57,182.52,13.13]
["bitfinex","SOLUSD",1721679568638,23.13,182.57,182.51,13.13]
["bitfinex","SOLUSD",1721679569305,5.4777,182.56,182.52,13.13]
["bitfinex","SOLUSD",1721679569532,5.4773,182.57,182.52,13.13]
["bitfinex","SOLUSD",1721679571533,5.4777,182.56,182.52,13.13]
["bitfinex","SOLUSD",1721679572313,16.6474,182.6,182.54,13.13]
["bitfinex","SOLUSD",1721679572514,25.606911,182.62,182.56,13.13]
["bitfinex","SOLUSD",1721679572709,18.6061,182.62,182.56,13.13]
["bitfinex","SOLUSD",1721679573520,5.4762,182.61,182.56,13.13]
["bitfinex","SOLUSD",1721679573725,5.4764,182.6,182.55,13.13]
["bitfinex","SOLUSD",1721679574144,13.13,182.61,182.55,18.6079]
["bitfinex","SOLUSD",1721679574462,18.6061,182.62,182.56,13.13]
["bitfinex","SOLUSD",1721679574757,45.0,182.61,182.56,13.13]
["bitfinex","SOLUSD",1721679574941,28.6061,182.61,182.55,18.6079]
["bitfinex","SOLUSD",1721679575245,5.4765,182.6,182.55,13.13]
["bitfinex","SOLUSD",1721679575986,23.13,182.61,182.55,13.13]
["bitfinex","SOLUSD",1721679575987,18.6062,182.61,182.55,13.13]
["bitfinex","SOLUSD",1721679576163,10.0,182.63,182.57,13.13]
["bitfinex","SOLUSD",1721679576164,5.4757,182.63,182.57,13.13]
["bitfinex","SOLUSD",1721679576338,5.4757,182.63,182.58,13.13]
["bitfinex","SOLUSD",1721679576843,18.6057,182.63,182.57,13.13]
["bitfinex","SOLUSD",1721679577844,5.4757,182.63,182.57,18.6072]
["bitfinex","SOLUSD",1721679578388,18.6057,182.63,182.57,18.6072]
["bitfinex","SOLUSD",1721679579968,18.6057,182.63,182.57,13.13]
["bitfinex","SOLUSD",1721679580448,17.000811,182.67,182.6,13.13]
["bitfinex","SOLUSD",1721679580785,13.13,182.64,182.58,13.13]
["bitfinex","SOLUSD",1721679580948,18.6053,182.64,182.58,13.13]
["bitfinex","SOLUSD",1721679581276,5.4753,182.64,182.59,13.13]
["bitfinex","SOLUSD",1721679582487,5.4753,182.64,182.57,19.17]
["bitfinex","SOLUSD",1721679582488,5.4755,182.63,182.58,13.13]
["bitfinex","SOLUSD",1721679583656,5.4755,182.63,182.59,13.13]
["bitfinex","SOLUSD",1721679584164,5.4753,182.64,182.59,13.13]
["bitfinex","SOLUSD",1721679584674,5.4749,182.65,182.6,13.13]
["bitfinex","SOLUSD",1721679584860,18.6049,182.66,182.6,13.13]
["bitfinex","SOLUSD",1721679585261,26.35504343,182.69,182.64,13.13]
["bitfinex","SOLUSD",1721679585497,15.2082,182.69,182.64,13.13]
["bitfinex","SOLUSD",1721679585794,13.6928,182.72,182.66,13.13]
["bitfinex","SOLUSD",1721679585957,13.13,182.72,182.66,13.13]
["bitfinex","SOLUSD",1721679586386,5.4731,182.71,182.66,13.13]
["bitfinex","SOLUSD",1721679586576,18.6028,182.72,182.66,13.13]
["bitfinex","SOLUSD",1721679586889,23.13,182.72,182.66,13.13]
["bitfinex","SOLUSD",1721679587106,5.4732,182.71,182.66,13.13]
["bitfinex","SOLUSD",1721679587394,28.6029,182.72,182.66,13.13]
["bitfinex","SOLUSD",1721679587696,34.192,182.73,182.67,13.13]
["bitfinex","SOLUSD",1721679587988,50.4729,182.72,182.67,13.13]
["bitfinex","SOLUSD",1721679588694,45.0,182.72,182.67,13.13]
["bitfinex","SOLUSD",1721679589070,34.192,182.73,182.67,13.13]
["bitfinex","SOLUSD",1721679589802,21.062,182.73,182.67,13.13]
["bitfinex","SOLUSD",1721679589974,28.7194,182.73,182.67,18.6042]
["bitfinex","SOLUSD",1721679590364,28.7194,182.73,182.65,13.687]
["bitfinex","SOLUSD",1721679590560,15.4731,182.71,182.66,13.13]
["bitfinex","SOLUSD",1721679590777,5.4731,182.71,182.66,13.13]
["bitfinex","SOLUSD",1721679590976,5.4734,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1721679591205,15.4737,182.69,182.65,13.13]
["bitfinex","SOLUSD",1721679591414,13.13,182.7,182.64,13.13]
["bitfinex","SOLUSD",1721679592204,28.6034,182.71,182.65,13.13]
["bitfinex","SOLUSD",1721679592413,45.0,182.7,182.65,13.13]
["bitfinex","SOLUSD",1721679592586,45.0,182.7,182.66,13.13]
["bitfinex","SOLUSD",1721679593492,45.0,182.7,182.65,13.13]
["bitfinex","SOLUSD",1721679595708,63.6034,182.7,182.64,5.4751]
["bitfinex","SOLUSD",1721679595916,13.13,182.67,182.61,18.606]
["bitfinex","SOLUSD",1721679596097,13.13,182.67,182.61,13.13]
["bitfinex","SOLUSD",1721679596098,18.6043,182.67,182.61,13.13]
["bitfinex","SOLUSD",1721679596501,23.13,182.66,182.6,18.6064]
["bitfinex","SOLUSD",1721679596808,23.13,182.64,182.59,13.6917]
["bitfinex","SOLUSD",1721679597015,13.13,182.64,182.59,19.1683]
["bitfinex","SOLUSD",1721679597211,13.13,182.65,182.59,32.2983]
["bitfinex","SOLUSD",1721679597392,45.0,182.64,182.59,32.2983]
["bitfinex","SOLUSD",1721679597589,45.0,182.64,182.59,13.13]
["bitfinex","SOLUSD",1721679597590,50.4753,182.64,182.59,13.13]
["bitfinex","SOLUSD",1721679597820,55.0,182.64,182.59,13.13]
["bitfinex","SOLUSD",1721679598192,55.0,182.64,182.58,5.477]
["bitfinex","SOLUSD",1721679598193,68.13,182.64,182.58,18.607]
["bitfinex","SOLUSD",1721679599903,55.0,182.64,182.58,18.607]
["bitfinex","SOLUSD",1721679600416,45.0,182.64,182.6,18.6063]
["bitfinex","SOLUSD",1721679600591,45.0,182.65,182.61,5.476]
["bitfinex","SOLUSD",1721679601018,45.0,182.65,182.6,18.6063]
["bitfinex","SOLUSD",1721679601695,28.3625,182.66,182.61,26.8203]
["bitfinex","SOLUSD",1721679601907,28.3625,182.66,182.59,13.13]
["bitfinex","SOLUSD",1721679601908,23.13,182.65,182.59,13.13]
["bitfinex","SOLUSD",1721679602107,23.13,182.65,182.6,5.4762]
["bitfinex","SOLUSD",1721679602617,10.0,182.65,182.6,13.13]
["bitfinex","SOLUSD",1721679604618,10.0,182.65,182.6,18.6063]
["bitfinex","SOLUSD",1721679605204,10.0,182.68,182.61,27.9153382]
["bitfinex","SOLUSD",1721679605522,15.6538,182.71,182.64,13.13]
["bitfinex","SOLUSD",1721679605523,23.13,182.7,182.64,13.13]
["bitfinex","SOLUSD",1721679605737,23.13,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1721679605952,23.13,182.7,182.64,32.2933]
["bitfinex","SOLUSD",1721679606600,28.6035,182.7,182.64,32.2933]
["bitfinex","SOLUSD",1721679607046,23.13,182.7,182.64,26.8181]
["bitfinex","SOLUSD",1721679607204,28.7838,182.71,182.66,5.4744]
["bitfinex","SOLUSD",1721679607420,45.0,182.7,182.65,18.6049]
["bitfinex","SOLUSD",1721679607928,68.13,182.7,182.64,32.2933]
["bitfinex","SOLUSD",1721679608234,73.6034,182.7,182.64,26.8181]
["bitfinex","SOLUSD",1721679608430,23.13,182.68,182.62,18.6058]
["bitfinex","SOLUSD",1721679609018,10.0,182.68,182.63,13.13]
["bitfinex","SOLUSD",1721679609331,10.0,182.68,182.61,5.476]
["bitfinex","SOLUSD",1721679609332,58.13,182.67,182.61,5.476]
["bitfinex","SOLUSD",1721679609498,58.13,182.67,182.6,26.8203]
["bitfinex","SOLUSD",1721679609499,23.13,182.66,182.6,26.8203]
["bitfinex","SOLUSD",1721679609704,45.0,182.65,182.6,26.8203]
["bitfinex","SOLUSD",1721679610129,45.0,182.65,182.6,32.2966]
["bitfinex","SOLUSD",1721679610423,45.0,182.65,182.58,13.13]
["bitfinex","SOLUSD",1721679610424,28.6054,182.64,182.58,13.13]
["bitfinex","SOLUSD",1721679610604,58.13,182.63,182.57,13.13]
["bitfinex","SOLUSD",1721679610997,13.13,182.65,182.6,5.4762]
["bitfinex","SOLUSD",1721679611426,23.13,182.66,182.6,18.6062]
["bitfinex","SOLUSD",1721679611618,45.0,182.65,182.61,5.476]
["bitfinex","SOLUSD",1721679611823,45.0,182.65,182.61,18.606]
["bitfinex","SOLUSD",1721679612028,45.0,182.66,182.61,18.606]
["bitfinex","SOLUSD",1721679612229,45.0,182.66,182.62,5.4757]
["bitfinex","SOLUSD",1721679612531,45.0,182.66,182.62,18.6057]
["bitfinex","SOLUSD",1721679612735,13.13,182.69,182.63,18.6055]
["bitfinex","SOLUSD",1721679612898,10.0,182.67,182.62,18.6058]
["bitfinex","SOLUSD",1721679613105,13.13,182.68,182.62,18.6058]
["bitfinex","SOLUSD",1721679613319,10.0,182.67,182.62,13.13]
["bitfinex","SOLUSD",1721679613518,10.0,182.69,182.63,18.6055]
["bitfinex","SOLUSD",1721679613733,23.13,182.69,182.63,18.6055]
["bitfinex","SOLUSD",1721679614137,45.0,182.68,182.63,18.6055]
["bitfinex","SOLUSD",1721679614439,28.6039,182.69,182.63,13.13]
["bitfinex","SOLUSD",1721679614621,18.6039,182.69,182.63,13.13]
["bitfinex","SOLUSD",1721679616447,5.4741,182.68,182.63,13.13]
["bitfinex","SOLUSD",1721679618054,18.6037,182.69,182.63,19.70047819]
["bitfinex","SOLUSD",1721679618626,5.4734,182.71,182.66,13.13]
["bitfinex","SOLUSD",1721679622625,5.4735,182.7,182.65,13.13]
["bitfinex","SOLUSD",1721679623033,5.4737,182.69,182.64,13.13]
["bitfinex","SOLUSD",1721679624544,18.6035,182.7,182.64,18.6052]
["bitfinex","SOLUSD",1721679624746,13.13,182.7,182.64,18.6052]
["bitfinex","SOLUSD",1721679625044,28.6032,182.71,182.65,13.13]
["bitfinex","SOLUSD",1721679625628,28.6032,182.71,182.65,18.6048]
["bitfinex","SOLUSD",1721679627244,13.13,182.71,182.66,1.09485697]
["bitfinex","SOLUSD",1721679627446,11.9422033,182.75,182.67,13.13]
["bitfinex","SOLUSD",1721679627745,45.0,182.74,182.69,13.13]
["bitfinex","SOLUSD",1721679627943,15.6714033,182.75,182.7,13.13]
["bitfinex","SOLUSD",1721679628146,28.8014033,182.75,182.69,13.13]
["bitfinex","SOLUSD",1721679628345,34.2734033,182.75,182.69,13.13]
["bitfinex","SOLUSD",1721679628692,24.2734033,182.75,182.69,18.6037]
["bitfinex","SOLUSD",1721679628973,5.6714033,182.75,182.71,13.13]
["bitfinex","SOLUSD",1721679629388,5.6714033,182.75,182.72,13.13]
["bitfinex","SOLUSD",1721679629682,18.601,182.78,182.72,18.6028]
["bitfinex","SOLUSD",1721679629850,13.13,182.77,182.72,18.6028]
["bitfinex","SOLUSD",1721679630651,13.13,182.77,182.72,13.13]
["bitfinex","SOLUSD",1721679632545,18.601,182.78,182.72,13.13]
["bitfinex","SOLUSD",1721679632946,10.0,182.79,182.73,14.22442101]
["bitfinex","SOLUSD",1721679632947,28.6008,182.79,182.73,14.22442101]
["bitfinex","SOLUSD",1721679633161,15.1599,182.81,182.75,13.13]
["bitfinex","SOLUSD",1721679633162,13.13,182.81,182.75,13.13]
["bitfinex","SOLUSD",1721679633360,13.13,182.81,182.76,1.09422213]
["bitfinex","SOLUSD",1721679633573,18.5999,182.82,182.76,14.22421968]
["bitfinex","SOLUSD",1721679633881,13.13,182.81,182.76,1.09421968]
["bitfinex","SOLUSD",1721679634380,18.6002,182.81,182.76,1.09421968]
["bitfinex","SOLUSD",1721679634873,18.6002,182.81,182.75,18.6017]
["bitfinex","SOLUSD",1721679635062,5.4705,182.8,182.75,13.13]
["bitfinex","SOLUSD",1721679635258,18.6005,182.8,182.74,13.13]
["bitfinex","SOLUSD",1721679636660,5.4705,182.8,182.75,13.13]
["bitfinex","SOLUSD",1721679636866,13.13,182.81,182.75,13.13]
["bitfinex","SOLUSD",1721679636867,18.6002,182.81,182.75,13.13]
["bitfinex","SOLUSD",1721679637566,5.4699,182.82,182.77,13.13]
["bitfinex","SOLUSD",1721679637954,5.4699,182.82,182.73,19.8367]
["bitfinex","SOLUSD",1721679637955,18.5999,182.82,182.76,13.13]
["bitfinex","SOLUSD",1721679638782,7.000811,182.85,182.75,13.13]
["bitfinex","SOLUSD",1721679638783,5.4705,182.8,182.75,13.13]
["bitfinex","SOLUSD",1721679639084,5.4705,182.8,182.73,25.3091]
["bitfinex","SOLUSD",1721679639085,5.4707,182.79,182.73,13.13]
["bitfinex","SOLUSD",1721679639273,5.4707,182.79,182.74,13.13]
["bitfinex","SOLUSD",1721679640481,18.6004,182.8,182.74,13.13]
["bitfinex","SOLUSD",1721679641296,13.13,182.8,182.74,13.13]
["bitfinex","SOLUSD",1721679641498,68.13,182.79,182.72,13.13]
["bitfinex","SOLUSD",1721679641790,18.6005,182.8,182.74,13.13]
["bitfinex","SOLUSD",1721679642153,23.13,182.75,182.67,21.6843]
["bitfinex","SOLUSD",1721679642348,18.6025,182.73,182.67,28.6584]
["bitfinex","SOLUSD",1721679643581,15.4728,182.72,182.67,28.6584]
["bitfinex","SOLUSD",1721679643793,28.6028,182.72,182.67,15.5284]
["bitfinex","SOLUSD",1721679644080,13.13,182.72,182.67,15.5284]
["bitfinex","SOLUSD",1721679644462,18.6029,182.72,182.67,15.5284]
["bitfinex","SOLUSD",1721679645063,13.13,182.72,182.67,15.5284]
["bitfinex","SOLUSD",1721679645773,13.13,182.72,182.66,32.2904]
["bitfinex","SOLUSD",1721679645977,13.13,182.72,174.52,2.35440341]
["bitfinex","SOLUSD",1721679645978,13.13,182.67,182.61,18.6058]
["bitfinex","SOLUSD",1721679646181,13.13,182.66,182.6,26.821]
["bitfinex","SOLUSD",1721679646373,13.13,182.65,182.6,13.691]
["bitfinex","SOLUSD",1721679646585,13.13,182.64,182.6,13.691]
["bitfinex","SOLUSD",1721679647102,13.13,182.65,182.6,32.2974]
["bitfinex","SOLUSD",1721679647884,13.13,182.65,182.59,13.13]
["bitfinex","SOLUSD",1721679648185,13.13,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1721679648681,13.13,182.65,182.59,18.6066]
["bitfinex","SOLUSD",1721679650261,15.4749,182.66,182.59,5.4766]
["bitfinex","SOLUSD",1721679650478,10.0,182.66,182.57,11.8762]
["bitfinex","SOLUSD",1721679650661,5.4755,182.64,182.57,11.8762]
["bitfinex","SOLUSD",1721679650864,15.4755,182.64,182.57,11.8762]
["bitfinex","SOLUSD",1721679651581,10.0,182.64,182.58,13.6919]
["bitfinex","SOLUSD",1721679651887,15.4749,182.66,182.59,5.4766]
["bitfinex","SOLUSD",1721679652062,50.475,182.65,182.58,19.1689]
["bitfinex","SOLUSD",1721679652264,5.4753,182.64,182.58,19.1689]
["bitfinex","SOLUSD",1721679652863,15.4753,182.64,182.58,13.6919]
["bitfinex","SOLUSD",1721679653063,15.4753,182.64,182.58,19.1689]
["bitfinex","SOLUSD",1721679653785,15.4753,182.64,182.58,13.6919]
["bitfinex","SOLUSD",1721679655190,15.4753,182.64,182.58,19.1689]
["bitfinex","SOLUSD",1721679659668,10.0,182.64,182.58,19.1689]
["bitfinex","SOLUSD",1721679660191,5.4744,182.67,182.61,5.4761]
["bitfinex","SOLUSD",1721679660377,45.0,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1721679660561,60.4747,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1721679660982,50.4747,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1721679661893,5.4743,182.68,182.61,5.4761]
["bitfinex","SOLUSD",1721679662066,5.4745,182.67,182.61,5.4761]
["bitfinex","SOLUSD",1721679662269,5.4745,182.67,182.6,13.6906]
["bitfinex","SOLUSD",1721679662270,10.0,182.65,182.6,13.6906]
["bitfinex","SOLUSD",1721679662484,5.4747,182.66,182.6,13.6906]
["bitfinex","SOLUSD",1721679662776,5.4749,182.65,182.6,13.6906]
["bitfinex","SOLUSD",1721679663498,5.4746,182.66,182.6,13.6906]
["bitfinex","SOLUSD",1721679663795,5.66940527,182.7,182.6,13.6906]
["bitfinex","SOLUSD",1721679663796,5.4742,182.68,182.6,13.6906]
["bitfinex","SOLUSD",1721679664024,5.4744,182.67,182.61,5.476]
["bitfinex","SOLUSD",1721679665906,5.4748,182.66,182.6,13.6906]
["bitfinex","SOLUSD",1721679667613,10.0,182.69,182.61,5.4761]
["bitfinex","SOLUSD",1721679667773,10.0,182.67,182.6,19.167]
["bitfinex","SOLUSD",1721679667979,5.4748,182.66,182.6,13.6906]
["bitfinex","SOLUSD",1721679668470,5.4748,182.66,182.6,14.78571193]
["bitfinex","SOLUSD",1721679669381,5.4748,182.66,182.6,13.6906]
["bitfinex","SOLUSD",1721679669709,5.4748,182.66,182.6,19.1669]
["bitfinex","SOLUSD",1721679670983,5.4749,182.65,182.6,13.6906]
["bitfinex","SOLUSD",1721679672280,18.5849,182.65,182.6,13.6906]
["bitfinex","SOLUSD",1721679672480,5.4749,182.65,182.6,26.8006]
["bitfinex","SOLUSD",1721679672804,63.5842,182.68,182.62,13.11]
["bitfinex","SOLUSD",1721679673011,18.5836,182.7,182.64,13.11]
["bitfinex","SOLUSD",1721679673306,18.583,182.72,182.66,18.5846]
["bitfinex","SOLUSD",1721679673533,18.583,182.72,182.67,14.20473898]
["bitfinex","SOLUSD",1721679673534,5.473,182.72,182.67,14.20473898]
["bitfinex","SOLUSD",1721679673734,13.11,182.73,182.68,1.09473898]
["bitfinex","SOLUSD",1721679673922,18.5823,182.74,182.68,13.11]
["bitfinex","SOLUSD",1721679674229,17.000811,182.77,182.7,13.11]
["bitfinex","SOLUSD",1721679674230,5.472,182.75,182.7,13.11]
["bitfinex","SOLUSD",1721679674729,18.5823,182.74,182.68,24.703]
["bitfinex","SOLUSD",1721679674937,13.11,182.73,182.66,13.6861]
["bitfinex","SOLUSD",1721679675113,5.4734,182.7,182.65,13.11]
["bitfinex","SOLUSD",1721679675425,5.4734,182.7,182.64,19.229]
["bitfinex","SOLUSD",1721679675426,5.4737,182.69,182.64,19.229]
["bitfinex","SOLUSD",1721679675625,18.5837,182.69,182.64,6.119]
["bitfinex","SOLUSD",1721679678205,5.4737,182.69,182.64,6.119]
["bitfinex","SOLUSD",1721679678934,5.474,182.68,182.62,19.1646]
["bitfinex","SOLUSD",1721679679233,5.474,182.68,182.61,16.5042]
["bitfinex","SOLUSD",1721679679234,10.0,182.68,182.61,21.9802]
["bitfinex","SOLUSD",1721679679404,15.4742,182.68,182.61,21.9802]
["bitfinex","SOLUSD",1721679679605,45.0,182.67,182.62,5.4757]
["bitfinex","SOLUSD",1721679680424,5.4738,182.69,182.62,5.4757]
["bitfinex","SOLUSD",1721679680630,45.0,182.68,182.62,5.4757]
["bitfinex","SOLUSD",1721679681606,50.4741,182.68,182.62,5.4757]
["bitfinex","SOLUSD",1721679681808,5.4744,182.67,182.61,35.67]
["bitfinex","SOLUSD",1721679682198,5.4751,182.65,182.59,6.119]
["bitfinex","SOLUSD",1721679682404,5.4751,182.65,182.58,5.477]
["bitfinex","SOLUSD",1721679684110,5.4751,182.65,182.59,5.4766]
["bitfinex","SOLUSD",1721679685228,5.4751,182.65,182.58,5.4769]
["bitfinex","SOLUSD",1721679685916,10.0,182.69,182.58,5.4769]
["bitfinex","SOLUSD",1721679685917,60.4752,182.64,182.58,5.4769]
["bitfinex","SOLUSD",1721679686120,60.4752,182.64,182.57,35.5447]
["bitfinex","SOLUSD",1721679687226,60.4752,182.64,182.58,5.4769]
["bitfinex","SOLUSD",1721679687617,55.0,182.64,182.58,5.4769]
["bitfinex","SOLUSD",1721679688860,45.0,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1721679689355,50.4749,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1721679691360,45.0,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1721679691955,6.2941,182.69,182.6,5.4764]
["bitfinex","SOLUSD",1721679691956,21.768,182.69,182.62,5.4756]
["bitfinex","SOLUSD",1721679692124,10.0,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1721679692834,6.2941,182.69,182.57,30.0678]
["bitfinex","SOLUSD",1721679692835,15.4754,182.64,182.57,30.0678]
["bitfinex","SOLUSD",1721679694168,10.0,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1721679698365,15.4752,182.64,182.58,5.477]
["bitfinex","SOLUSD",1721679698567,10.0,182.62,182.57,13.6931]
["bitfinex","SOLUSD",1721679699238,15.4758,182.62,182.54,13.6952]
["bitfinex","SOLUSD",1721679699680,5.4761,182.61,182.55,5.4778]
["bitfinex","SOLUSD",1721679700146,13.11,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1721679700560,13.11,182.6,182.56,5.4775]
["bitfinex","SOLUSD",1721679701950,13.11,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1721679702879,15.0556,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1721679702880,13.11,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1721679703046,13.11,182.65,182.59,18.5866]
["bitfinex","SOLUSD",1721679703246,45.0,182.64,182.59,18.5866]
["bitfinex","SOLUSD",1721679703446,23.11,182.66,182.6,18.5862]
["bitfinex","SOLUSD",1721679703676,28.5847,182.66,182.6,18.5862]
["bitfinex","SOLUSD",1721679703883,13.11,182.65,182.6,18.5862]
["bitfinex","SOLUSD",1721679704475,18.5847,182.66,182.6,18.5862]
["bitfinex","SOLUSD",1721679705456,5.4747,182.66,182.6,13.11]
["bitfinex","SOLUSD",1721679705669,18.5844,182.67,182.61,14.20512412]
["bitfinex","SOLUSD",1721679705868,45.0,182.66,182.61,14.20512412]
["bitfinex","SOLUSD",1721679706078,50.4746,182.66,182.61,13.11]
["bitfinex","SOLUSD",1721679706580,63.5846,182.66,182.6,18.5864]
["bitfinex","SOLUSD",1721679706873,5.4749,182.65,182.6,13.11]
["bitfinex","SOLUSD",1721679707354,5.4749,182.65,182.59,5.4766]
["bitfinex","SOLUSD",1721679707676,5.4749,182.65,182.6,13.11]
["bitfinex","SOLUSD",1721679710474,63.5847,182.66,182.6,13.11]
["bitfinex","SOLUSD",1721679710989,5.475,182.65,182.6,13.11]
["bitfinex","SOLUSD",1721679714600,13.11,182.66,182.6,13.11]
["bitfinex","SOLUSD",1721679714601,18.5847,182.66,182.61,13.11]
["bitfinex","SOLUSD",1721679714799,5.4749,182.65,182.6,13.11]
["bitfinex","SOLUSD",1721679714982,5.4749,182.65,182.59,5.4766]
["bitfinex","SOLUSD",1721679715172,5.4749,182.65,182.6,13.11]
["bitfinex","SOLUSD",1721679715373,18.5849,182.65,182.59,18.5866]
["bitfinex","SOLUSD",1721679718293,5.4756,182.63,182.58,14.78709258]
["bitfinex","SOLUSD",1721679718473,5.4756,182.63,182.58,27.89709258]
["bitfinex","SOLUSD",1721679718668,5.4758,182.62,182.58,13.11]
["bitfinex","SOLUSD",1721679719372,5.4755,182.63,182.58,13.11]
["bitfinex","SOLUSD",1721679720295,18.5852,182.64,182.58,18.5869]
["bitfinex","SOLUSD",1721679720473,5.4752,182.64,182.59,13.11]
["bitfinex","SOLUSD",1721679720662,5.4752,182.64,182.58,5.4769]
["bitfinex","SOLUSD",1721679720868,5.4752,182.64,182.58,18.5869]
["bitfinex","SOLUSD",1721679720869,18.5852,182.64,182.58,18.5869]
["bitfinex","SOLUSD",1721679721709,5.4752,182.64,182.59,13.11]
["bitfinex","SOLUSD",1721679722297,18.585,182.65,182.59,18.5867]
["bitfinex","SOLUSD",1721679722684,5.4757,182.63,182.58,13.11]
["bitfinex","SOLUSD",1721679722996,18.5857,182.63,182.57,26.8029]
["bitfinex","SOLUSD",1721679723198,5.4758,182.62,182.57,26.8029]
["bitfinex","SOLUSD",1721679723375,15.4758,182.62,182.57,13.11]
["bitfinex","SOLUSD",1721679723772,15.4758,182.62,182.56,6.57276916]
["bitfinex","SOLUSD",1721679724097,15.4758,182.62,182.56,18.5874]
["bitfinex","SOLUSD",1721679724397,28.5858,182.62,182.56,18.5874]
["bitfinex","SOLUSD",1721679724570,13.11,182.61,182.56,5.4774]
["bitfinex","SOLUSD",1721679724996,23.11,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1721679725795,10.0,182.62,182.57,18.5873]
["bitfinex","SOLUSD",1721679726207,13.11,182.63,182.58,5.477]
["bitfinex","SOLUSD",1721679726504,18.5849,182.65,182.59,18.5866]
["bitfinex","SOLUSD",1721679727406,13.11,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1721679729903,5.4756,182.63,182.56,5.4773]
["bitfinex","SOLUSD",1721679730106,23.11,182.62,182.56,18.5873]
["bitfinex","SOLUSD",1721679730306,23.11,182.62,182.56,19.68265877]
["bitfinex","SOLUSD",1721679730511,13.11,182.63,182.57,13.11]
["bitfinex","SOLUSD",1721679730710,10.0,182.64,182.57,13.11]
["bitfinex","SOLUSD",1721679730894,18.5853,182.64,182.58,19.68230472]
["bitfinex","SOLUSD",1721679734503,5.4755,182.63,182.58,14.20530472]
["bitfinex","SOLUSD",1721679737295,5.4755,182.63,182.58,13.11]
["bitfinex","SOLUSD",1721679737615,18.5855,182.63,182.57,32.28]
["bitfinex","SOLUSD",1721679739600,18.5855,182.63,182.57,19.17]
["bitfinex","SOLUSD",1721679740101,5.476,182.62,182.57,13.6928]
["bitfinex","SOLUSD",1721679740520,18.586,182.62,182.57,13.6928]
["bitfinex","SOLUSD",1721679740704,13.11,182.62,182.57,19.1701]
["bitfinex","SOLUSD",1721679740908,18.5856,182.63,182.57,19.1701]
["bitfinex","SOLUSD",1721679741216,5.4759,182.62,182.57,13.6928]
["bitfinex","SOLUSD",1721679742022,5.4759,182.62,182.57,14.78810393]
["bitfinex","SOLUSD",1721679743006,18.5856,182.63,182.57,20.26540393]
["bitfinex","SOLUSD",1721679744207,18.5856,182.63,182.57,19.1701]
["bitfinex","SOLUSD",1721679745619,23.11,182.61,182.55,18.5879]
["bitfinex","SOLUSD",1721679745798,23.11,182.61,182.55,19.68334954]
["bitfinex","SOLUSD",1721679746304,15.67029959,182.65,182.57,13.11]
["bitfinex","SOLUSD",1721679746514,5.4756,182.63,182.58,13.11]
["bitfinex","SOLUSD",1721679746722,28.5861,182.62,182.56,18.5876]
["bitfinex","SOLUSD",1721679747021,5.4761,182.61,182.55,19.68310433]
["bitfinex","SOLUSD",1721679747398,5.4761,182.61,182.56,13.11]
["bitfinex","SOLUSD",1721679747599,5.4761,182.61,182.55,6.57310433]
["bitfinex","SOLUSD",1721679747600,5.4761,182.61,182.55,19.68310433]
["bitfinex","SOLUSD",1721679748627,18.5861,182.61,182.55,19.68310433]
["bitfinex","SOLUSD",1721679748923,18.5864,182.6,182.54,32.2838]
["bitfinex","SOLUSD",1721679749143,18.5874,182.57,182.53,15.2827]
["bitfinex","SOLUSD",1721679749300,13.11,182.55,182.51,13.6976]
["bitfinex","SOLUSD",1721679750410,13.11,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1721679750741,13.11,182.54,182.49,15.3392]
["bitfinex","SOLUSD",1721679750914,13.11,182.53,182.49,15.3392]
["bitfinex","SOLUSD",1721679751631,13.11,182.53,182.48,25.421]
["bitfinex","SOLUSD",1721679751933,13.11,182.53,182.46,5.4804]
["bitfinex","SOLUSD",1721679751934,13.11,182.51,182.46,5.4804]
["bitfinex","SOLUSD",1721679752324,13.11,182.48,182.45,15.3668]
["bitfinex","SOLUSD",1721679752526,13.11,182.48,182.43,13.11]
["bitfinex","SOLUSD",1721679753409,13.11,182.48,182.44,5.4809]
["bitfinex","SOLUSD",1721679753607,10.0,182.52,182.42,5.4815]
["bitfinex","SOLUSD",1721679753608,13.11,182.47,182.42,5.4815]
["bitfinex","SOLUSD",1721679753801,13.11,182.46,182.42,5.4815]
["bitfinex","SOLUSD",1721679754509,13.11,182.47,182.42,5.4815]
["bitfinex","SOLUSD",1721679754900,10.0,182.52,182.43,27.90925733]
["bitfinex","SOLUSD",1721679755103,13.11,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1721679755324,68.11,182.51,182.45,26.8116]
["bitfinex","SOLUSD",1721679755528,18.5895,182.5,182.45,13.7016]
["bitfinex","SOLUSD",1721679756034,55.0,182.51,182.41,15.3668]
["bitfinex","SOLUSD",1721679756035,13.11,182.47,182.41,29.0715]
["bitfinex","SOLUSD",1721679756241,13.11,182.46,182.41,29.0715]
["bitfinex","SOLUSD",1721679756453,13.11,182.46,182.41,34.5535]
["bitfinex","SOLUSD",1721679757427,5.4801,182.48,182.41,47.6635]
["bitfinex","SOLUSD",1721679757428,13.11,182.47,182.41,47.6635]
["bitfinex","SOLUSD",1721679757921,15.4798,182.49,182.42,18.5917]
["bitfinex","SOLUSD",1721679758109,13.11,182.47,182.42,18.5917]
["bitfinex","SOLUSD",1721679759138,13.11,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1721679760318,13.11,182.47,182.41,47.6635]
["bitfinex","SOLUSD",1721679760519,5.48,182.48,182.41,47.6635]
["bitfinex","SOLUSD",1721679760520,13.11,182.46,182.41,47.6635]
["bitfinex","SOLUSD",1721679760826,23.11,182.46,182.41,13.7047]
["bitfinex","SOLUSD",1721679761028,13.11,182.45,182.41,13.7047]
["bitfinex","SOLUSD",1721679761224,13.11,182.46,182.41,13.7047]
["bitfinex","SOLUSD",1721679761626,5.4809,182.45,182.4,13.11]
["bitfinex","SOLUSD",1721679761925,18.5909,182.45,182.39,18.5926]
["bitfinex","SOLUSD",1721679762240,13.11,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1721679762444,13.11,182.44,182.39,18.5926]
["bitfinex","SOLUSD",1721679763331,23.11,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1721679763538,5.4811,182.45,182.39,5.4826]
["bitfinex","SOLUSD",1721679763743,13.11,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1721679764432,13.11,182.43,182.37,34.5576]
["bitfinex","SOLUSD",1721679764752,13.11,182.43,182.37,47.6676]
["bitfinex","SOLUSD",1721679764925,13.11,182.43,182.38,18.5929]
["bitfinex","SOLUSD",1721679765547,10.0,182.44,182.39,13.11]
["bitfinex","SOLUSD",1721679765548,23.11,182.44,182.39,13.11]
["bitfinex","SOLUSD",1721679765853,25.5621,182.48,182.4,14.2064342]
["bitfinex","SOLUSD",1721679766019,13.11,182.46,182.4,18.5921]
["bitfinex","SOLUSD",1721679766217,28.5906,182.46,182.4,18.5921]
["bitfinex","SOLUSD",1721679766546,13.11,182.46,182.41,1.09633913]
["bitfinex","SOLUSD",1721679766924,13.11,182.46,182.41,14.20633913]
["bitfinex","SOLUSD",1721679767232,13.11,182.46,182.41,19.68843913]
["bitfinex","SOLUSD",1721679767630,13.11,182.46,182.4,14.20631816]
["bitfinex","SOLUSD",1721679767838,18.5907,182.46,182.4,18.5923]
["bitfinex","SOLUSD",1721679768144,18.5907,182.46,182.4,5.4823]
["bitfinex","SOLUSD",1721679768541,18.5907,182.46,182.4,6.57861966]
["bitfinex","SOLUSD",1721679768927,18.5907,182.46,182.4,19.68861966]
["bitfinex","SOLUSD",1721679770446,18.5909,182.45,182.39,32.2989]
["bitfinex","SOLUSD",1721679771147,18.5909,182.45,182.39,26.8163]
["bitfinex","SOLUSD",1721679771548,28.5914,182.44,182.39,13.11]
["bitfinex","SOLUSD",1721679771953,18.5914,182.44,182.38,18.593]
["bitfinex","SOLUSD",1721679772537,13.11,182.42,182.37,15.3668]
["bitfinex","SOLUSD",1721679772735,5.4818,182.42,182.37,28.4768]
["bitfinex","SOLUSD",1721679772943,18.5916,182.43,182.37,28.4768]
["bitfinex","SOLUSD",1721679773158,18.5916,182.43,182.37,33.96]
["bitfinex","SOLUSD",1721679773353,5.4816,182.43,182.38,13.11]
["bitfinex","SOLUSD",1721679774638,5.4816,182.43,182.37,20.85]
["bitfinex","SOLUSD",1721679774860,5.4816,182.43,182.38,13.11]
["bitfinex","SOLUSD",1721679775056,18.5916,182.43,182.37,33.96]
["bitfinex","SOLUSD",1721679776169,18.5916,182.43,182.37,20.85]
["bitfinex","SOLUSD",1721679776335,18.5916,182.43,182.37,33.96]
["bitfinex","SOLUSD",1721679778058,13.11,182.42,182.37,20.85]
["bitfinex","SOLUSD",1721679781860,13.11,182.43,182.37,33.96]
["bitfinex","SOLUSD",1721679782161,13.11,182.43,182.38,5.4829]
["bitfinex","SOLUSD",1721679782356,23.35764559,182.48,182.39,18.5926]
["bitfinex","SOLUSD",1721679782357,10.0,182.46,182.39,18.5926]
["bitfinex","SOLUSD",1721679782557,10.0,182.46,182.38,13.7076]
["bitfinex","SOLUSD",1721679782558,28.5907,182.46,182.4,19.6886245]
["bitfinex","SOLUSD",1721679782972,13.11,182.45,182.4,6.5786245]
["bitfinex","SOLUSD",1721679783540,18.5918,182.42,182.36,24.8533]
["bitfinex","SOLUSD",1721679783745,13.11,182.41,182.35,32.3035]
["bitfinex","SOLUSD",1721679784776,13.11,182.41,182.36,19.69005067]
["bitfinex","SOLUSD",1721679785071,18.5918,182.42,182.36,19.69005067]
["bitfinex","SOLUSD",1721679785659,18.5918,182.42,182.37,13.11]
["bitfinex","SOLUSD",1721679786591,13.11,182.43,182.38,19.68944045]
["bitfinex","SOLUSD",1721679786959,18.5915,182.43,182.37,18.5933]
["bitfinex","SOLUSD",1721679787453,13.11,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1721679787653,18.5919,182.42,182.36,18.5936]
["bitfinex","SOLUSD",1721679788753,15.4814,182.44,182.37,5.483]
["bitfinex","SOLUSD",1721679788993,10.0,182.46,182.38,13.11]
["bitfinex","SOLUSD",1721679789286,13.11,182.45,182.39,18.5924]
["bitfinex","SOLUSD",1721679789497,10.0,182.46,182.39,13.11]
["bitfinex","SOLUSD",1721679789498,13.11,182.44,182.39,13.11]
["bitfinex","SOLUSD",1721679789787,13.11,182.44,182.39,18.5926]
["bitfinex","SOLUSD",1721679790152,13.11,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1721679790357,13.11,182.45,182.4,19.68872486]
["bitfinex","SOLUSD",1721679790557,13.11,182.45,182.4,18.5924]
["bitfinex","SOLUSD",1721679792498,13.11,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1721679792676,18.5906,182.46,182.4,18.5923]
["bitfinex","SOLUSD",1721679792996,13.11,182.45,182.4,18.5923]
["bitfinex","SOLUSD",1721679793202,15.4807,182.46,182.4,5.4824]
["bitfinex","SOLUSD",1721679793491,5.4807,182.46,182.4,5.4824]
["bitfinex","SOLUSD",1721679794291,5.4813,182.44,182.39,26.8164]
["bitfinex","SOLUSD",1721679794460,5.4815,182.43,182.38,13.11]
["bitfinex","SOLUSD",1721679795071,5.4818,182.42,182.37,18.5932]
["bitfinex","SOLUSD",1721679795263,18.5918,182.42,182.36,32.3024]
["bitfinex","SOLUSD",1721679796078,13.11,182.4,182.36,13.7088]
["bitfinex","SOLUSD",1721679797193,28.5923,182.41,182.36,13.7088]
["bitfinex","SOLUSD",1721679797494,18.5919,182.42,182.36,33.39900378]
["bitfinex","SOLUSD",1721679798183,18.5919,182.42,182.36,19.1924]
["bitfinex","SOLUSD",1721679798372,13.11,182.41,182.36,19.1924]
["bitfinex","SOLUSD",1721679798567,18.5921,182.41,182.36,19.1924]
["bitfinex","SOLUSD",1721679798772,13.11,182.4,182.36,13.7088]
["bitfinex","SOLUSD",1721679800781,18.5924,182.4,182.34,5.4841]
["bitfinex","SOLUSD",1721679800982,18.5924,182.4,182.35,13.11]
["bitfinex","SOLUSD",1721679801190,13.11,182.4,182.35,18.5939]
["bitfinex","SOLUSD",1721679803166,18.5925,182.4,182.34,5.4841]
["bitfinex","SOLUSD",1721679803387,18.5925,182.4,182.34,18.5941]
["bitfinex","SOLUSD",1721679804185,13.11,182.4,182.35,18.5939]
["bitfinex","SOLUSD",1721679804767,13.11,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1721679805506,13.11,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1721679806015,13.11,182.39,182.34,18.5942]
["bitfinex","SOLUSD",1721679806178,13.11,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1721679806685,13.11,182.36,182.33,13.7113]
["bitfinex","SOLUSD",1721679806987,15.4827,182.39,182.33,5.4845]
["bitfinex","SOLUSD",1721679807191,13.11,182.38,182.32,13.11]
["bitfinex","SOLUSD",1721679807495,13.11,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1721679807888,55.0,182.37,182.32,32.3064]
["bitfinex","SOLUSD",1721679808401,13.11,182.36,182.32,19.1964]
["bitfinex","SOLUSD",1721679808914,68.11,182.37,182.32,19.1964]
["bitfinex","SOLUSD",1721679810296,13.11,182.36,182.32,13.7116]
["bitfinex","SOLUSD",1721679810877,68.11,182.37,182.32,19.1964]
["bitfinex","SOLUSD",1721679811198,23.11,182.35,182.3,5.4851]
["bitfinex","SOLUSD",1721679811397,13.11,182.34,182.29,34.34]
["bitfinex","SOLUSD",1721679811707,13.11,182.33,182.28,6.2741115]
["bitfinex","SOLUSD",1721679811876,13.11,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1721679812980,13.11,182.34,182.29,5.4856]
["bitfinex","SOLUSD",1721679813384,18.5944,182.34,182.28,13.8982115]
["bitfinex","SOLUSD",1721679813686,13.11,182.33,182.28,0.7882115]
["bitfinex","SOLUSD",1721679814376,13.11,182.32,182.28,0.7882115]
["bitfinex","SOLUSD",1721679814581,13.11,182.31,182.28,0.7882115]
["bitfinex","SOLUSD",1721679814896,13.11,182.32,182.28,0.7882115]
["bitfinex","SOLUSD",1721679815599,13.11,182.31,182.28,0.7882115]
["bitfinex","SOLUSD",1721679816003,18.5949,182.32,182.28,0.7882115]
["bitfinex","SOLUSD",1721679816183,5.4852,182.31,182.28,0.7882115]
["bitfinex","SOLUSD",1721679816383,28.5952,182.31,182.28,0.7882115]
["bitfinex","SOLUSD",1721679817201,5.4857,182.29,182.28,0.7882115]
["bitfinex","SOLUSD",1721679817509,73.5957,182.29,182.28,0.7882115]
["bitfinex","SOLUSD",1721679817676,95.9732,182.29,182.28,0.7882115]
["bitfinex","SOLUSD",1721679819206,10.0,182.22,182.2,0.1693435]
["bitfinex","SOLUSD",1721679819405,18.5981,182.21,182.2,0.1693435]
["bitfinex","SOLUSD",1721679819718,5.4895,182.17,182.1,27.6266115]
["bitfinex","SOLUSD",1721679819927,23.11,182.16,182.1,13.8982115]
["bitfinex","SOLUSD",1721679820292,18.5999,182.15,182.1,0.7882115]
["bitfinex","SOLUSD",1721679820604,13.11,182.14,182.1,0.2882115]
["bitfinex","SOLUSD",1721679820811,5.4906,182.13,182.1,0.2882115]
["bitfinex","SOLUSD",1721679821387,18.6006,182.13,182.1,0.2882115]
["bitfinex","SOLUSD",1721679821588,5.4909,182.12,182.1,0.2882115]
["bitfinex","SOLUSD",1721679822112,5.4902,182.14,182.1,0.2882115]
["bitfinex","SOLUSD",1721679822323,10.0,182.14,182.1,0.2882115]
["bitfinex","SOLUSD",1721679822524,15.4903,182.14,182.1,0.2882115]
["bitfinex","SOLUSD",1721679822822,5.4903,182.14,182.1,0.2882115]
["bitfinex","SOLUSD",1721679823009,15.4898,182.16,182.1,0.2882115]
["bitfinex","SOLUSD",1721679823313,50.49,182.15,182.1,0.2882115]
["bitfinex","SOLUSD",1721679823637,5.4903,182.14,182.1,0.2882115]
["bitfinex","SOLUSD",1721679824294,13.11,182.12,182.1,0.2882115]
["bitfinex","SOLUSD",1721679824494,28.6011,182.11,182.1,0.2882115]
["bitfinex","SOLUSD",1721679824708,73.6011,182.11,182.1,0.2882115]
["bitfinex","SOLUSD",1721679825090,79.0891,182.11,182.1,0.2882115]
["bitfinex","SOLUSD",1721679825310,73.6011,182.11,182.1,0.2882115]
["bitfinex","SOLUSD",1721679825613,60.4911,182.11,182.1,0.2882115]
["bitfinex","SOLUSD",1721679825809,10.0,182.15,182.1,0.2882115]
["bitfinex","SOLUSD",1721679826017,39.3838,182.17,182.1,0.2882115]
["bitfinex","SOLUSD",1721679826018,23.11,182.13,182.1,0.2882115]
["bitfinex","SOLUSD",1721679826231,28.6005,182.13,182.1,0.2882115]
["bitfinex","SOLUSD",1721679826387,23.11,182.13,182.1,0.2882115]
["bitfinex","SOLUSD",1721679826690,18.6009,182.12,182.1,0.2882115]
["bitfinex","SOLUSD",1721679826894,13.11,182.12,182.1,0.2882115]
["bitfinex","SOLUSD",1721679827096,18.6009,182.12,182.1,0.2882115]
["bitfinex","SOLUSD",1721679827909,13.11,182.12,182.1,0.2882115]
["bitfinex","SOLUSD",1721679828212,5.488,182.15,182.1,0.2882115]
["bitfinex","SOLUSD",1721679828213,15.4901,182.15,182.1,0.2882115]
["bitfinex","SOLUSD",1721679828428,23.11,182.15,182.1,0.2882115]
["bitfinex","SOLUSD",1721679828800,23.11,182.15,182.1,5.7796115]
["bitfinex","SOLUSD",1721679829005,18.6002,182.14,182.1,0.2882115]
["bitfinex","SOLUSD",1721679829414,15.49,182.15,182.1,0.2882115]
["bitfinex","SOLUSD",1721679829615,13.11,182.14,182.1,0.2882115]
["bitfinex","SOLUSD",1721679829827,13.11,182.13,182.1,0.2882115]
["bitfinex","SOLUSD",1721679830608,18.6006,182.13,182.1,0.2882115]
["bitfinex","SOLUSD",1721679831427,13.11,182.12,182.1,0.2882115]
["bitfinex","SOLUSD",1721679831610,28.6011,182.11,182.1,0.2882115]
["bitfinex","SOLUSD",1721679832025,5.4911,182.11,182.1,0.2882115]
["bitfinex","SOLUSD",1721679832479,13.11,182.12,182.1,0.2882115]
["bitfinex","SOLUSD",1721679832623,5.4911,182.11,182.1,0.2882115]
["bitfinex","SOLUSD",1721679832829,18.6009,182.12,182.1,0.2882115]
["bitfinex","SOLUSD",1721679833562,10.0,182.15,182.1,0.2882115]
["bitfinex","SOLUSD",1721679833862,13.11,182.13,182.1,0.2882115]
["bitfinex","SOLUSD",1721679834053,63.6003,182.14,182.1,0.2882115]
["bitfinex","SOLUSD",1721679835246,18.6003,182.14,182.1,0.2882115]
["bitfinex","SOLUSD",1721679835641,5.4906,182.13,182.1,0.2882115]
["bitfinex","SOLUSD",1721679836371,18.6003,182.14,182.1,0.2882115]
["bitfinex","SOLUSD",1721679836535,5.71948342,182.17,182.1,13.3982115]
["bitfinex","SOLUSD",1721679836739,5.4897,182.16,182.11,13.11]
["bitfinex","SOLUSD",1721679836959,13.11,182.17,182.11,18.601]
["bitfinex","SOLUSD",1721679837260,13.11,182.17,182.11,13.11]
["bitfinex","SOLUSD",1721679837437,13.11,182.16,182.1,18.8896115]
["bitfinex","SOLUSD",1721679837950,5.4899,182.16,182.11,13.11]
["bitfinex","SOLUSD",1721679838867,15.4893,182.18,182.12,13.11]
["bitfinex","SOLUSD",1721679839050,15.4887,182.2,182.13,13.11]
["bitfinex","SOLUSD",1721679839248,20.95939454,182.21,182.1,0.2882115]
["bitfinex","SOLUSD",1721679839249,5.71909454,182.21,182.16,13.11]
["bitfinex","SOLUSD",1721679839454,13.11,182.23,182.16,13.11]
["bitfinex","SOLUSD",1721679839665,5.4878,182.22,182.16,13.11]
["bitfinex","SOLUSD",1721679839834,5.4881,182.21,182.16,13.11]
["bitfinex","SOLUSD",1721679840370,13.11,182.22,182.16,13.11]
["bitfinex","SOLUSD",1721679840371,13.11,182.22,182.16,18.5996]
["bitfinex","SOLUSD",1721679840947,13.11,182.23,182.17,13.11]
["bitfinex","SOLUSD",1721679841536,5.4879,182.22,182.17,13.11]
["bitfinex","SOLUSD",1721679841737,5.4879,182.22,182.17,14.20773829]
["bitfinex","SOLUSD",1721679842169,5.4874,182.24,182.16,13.7235]
["bitfinex","SOLUSD",1721679842517,5.4896,182.16,182.11,15.5673]
["bitfinex","SOLUSD",1721679842806,10.0,182.18,182.11,15.5673]
["bitfinex","SOLUSD",1721679843176,5.4897,182.16,182.11,15.5673]
["bitfinex","SOLUSD",1721679843574,5.4894,182.17,182.11,21.0584]
["bitfinex","SOLUSD",1721679843777,5.4891,182.18,182.11,21.0584]
["bitfinex","SOLUSD",1721679844182,5.4895,182.17,182.11,21.0584]
["bitfinex","SOLUSD",1721679844885,15.4891,182.18,182.11,21.0584]
["bitfinex","SOLUSD",1721679845080,15.4891,182.18,182.12,5.4907]
["bitfinex","SOLUSD",1721679845584,5.4893,182.17,182.11,21.0584]
["bitfinex","SOLUSD",1721679845794,55.0,182.16,182.11,15.5673]
["bitfinex","SOLUSD",1721679846094,55.0,182.16,182.1,14.0163115]
["bitfinex","SOLUSD",1721679846293,5.4902,182.15,182.1,0.2882115]
["bitfinex","SOLUSD",1721679846882,5.4903,182.14,182.1,0.2882115]
["bitfinex","SOLUSD",1721679847184,55.0,182.16,182.1,0.2882115]
["bitfinex","SOLUSD",1721679847388,45.0,182.16,182.1,5.7794115]
["bitfinex","SOLUSD",1721679847621,10.0,182.18,182.11,13.7272]
["bitfinex","SOLUSD",1721679848179,10.0,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1721679848480,5.4888,182.19,182.13,5.4905]
["bitfinex","SOLUSD",1721679848679,45.0,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1721679849617,50.4891,182.18,182.12,6.5888174]
["bitfinex","SOLUSD",1721679849794,5.4895,182.17,182.11,19.2183]
["bitfinex","SOLUSD",1721679850711,5.4898,182.16,182.11,13.7272]
["bitfinex","SOLUSD",1721679851086,50.49,182.15,182.1,0.2882115]
["bitfinex","SOLUSD",1721679851293,5.4896,182.17,182.11,5.4911]
["bitfinex","SOLUSD",1721679851800,5.489,182.19,182.12,5.4908]
["bitfinex","SOLUSD",1721679852011,45.0,182.18,182.12,5.4908]
["bitfinex","SOLUSD",1721679852219,45.0,182.18,182.12,13.7264]
["bitfinex","SOLUSD",1721679852414,45.0,182.19,182.12,13.7264]
["bitfinex","SOLUSD",1721679852584,45.0,182.19,182.13,5.4905]
["bitfinex","SOLUSD",1721679852785,50.489,182.19,182.13,5.4905]
["bitfinex","SOLUSD",1721679854126,5.4892,182.18,182.12,19.2172]
["bitfinex","SOLUSD",1721679854420,5.4887,182.19,182.12,13.7264]
["bitfinex","SOLUSD",1721679854627,5.4887,182.19,182.12,19.2172]
["bitfinex","SOLUSD",1721679855791,5.489,182.18,182.12,19.2172]
["bitfinex","SOLUSD",1721679856313,15.489,182.18,182.12,19.2172]
["bitfinex","SOLUSD",1721679857287,5.4896,182.17,182.1,5.7796115]
["bitfinex","SOLUSD",1721679857989,5.4889,182.19,182.13,5.4905]
["bitfinex","SOLUSD",1721679858218,5.4893,182.18,182.11,13.7273]
["bitfinex","SOLUSD",1721679858503,5.4888,182.19,182.13,5.4904]
["bitfinex","SOLUSD",1721679859513,60.4891,182.18,182.11,19.2182]
["bitfinex","SOLUSD",1721679859696,60.4891,182.18,182.12,5.4907]
["bitfinex","SOLUSD",1721679859891,50.4891,182.18,182.12,5.4907]
["bitfinex","SOLUSD",1721679860297,45.0,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1721679860508,15.4885,182.2,182.14,5.4902]
["bitfinex","SOLUSD",1721679860717,45.0,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1721679860919,11.20912256,182.21,182.15,5.4898]
["bitfinex","SOLUSD",1721679861119,5.4882,182.21,182.15,5.4898]
["bitfinex","SOLUSD",1721679861308,5.71722883,182.23,182.15,16.114]
["bitfinex","SOLUSD",1721679861510,5.71722883,182.23,182.2,5.4882]
["bitfinex","SOLUSD",1721679861709,15.4861,182.28,182.19,13.7212]
["bitfinex","SOLUSD",1721679861710,10.0,182.28,182.21,5.488]
["bitfinex","SOLUSD",1721679862014,15.4861,182.28,182.19,19.2096]
["bitfinex","SOLUSD",1721679862221,15.4861,182.28,182.2,5.4884]
["bitfinex","SOLUSD",1721679862430,15.4861,182.28,182.21,5.4878]
["bitfinex","SOLUSD",1721679862787,45.0,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1721679863501,15.4861,182.28,182.22,5.4878]
["bitfinex","SOLUSD",1721679863705,5.4864,182.27,182.21,5.4881]
["bitfinex","SOLUSD",1721679865203,10.0,182.28,182.22,5.4878]
["bitfinex","SOLUSD",1721679865401,5.71493973,182.29,182.24,5.4871]
["bitfinex","SOLUSD",1721679865625,45.0,182.28,182.24,5.4871]
["bitfinex","SOLUSD",1721679865795,45.0,182.28,182.23,5.4874]
["bitfinex","SOLUSD",1721679865796,10.0,182.28,182.23,5.4874]
["bitfinex","SOLUSD",1721679866305,10.0,182.28,182.21,13.7199]
["bitfinex","SOLUSD",1721679866306,15.486,182.28,182.22,5.4877]
["bitfinex","SOLUSD",1721679867626,50.4858,182.29,182.23,5.4875]
["bitfinex","SOLUSD",1721679868693,10.0,182.3,182.21,13.7199]
["bitfinex","SOLUSD",1721679868898,45.0,182.29,182.21,13.7199]
["bitfinex","SOLUSD",1721679869129,45.0,182.29,182.23,5.4873]
["bitfinex","SOLUSD",1721679869130,10.0,182.28,182.23,5.4873]
["bitfinex","SOLUSD",1721679869816,15.4861,182.28,182.22,5.4877]
["bitfinex","SOLUSD",1721679870138,10.0,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1721679870441,23.16,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1721679871397,13.16,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1721679871708,63.6458,182.29,182.23,18.6475]
["bitfinex","SOLUSD",1721679872097,10.0,182.3,182.25,13.16]
["bitfinex","SOLUSD",1721679872303,5.7111666,182.31,182.25,13.16]
["bitfinex","SOLUSD",1721679872304,18.8711666,182.31,182.25,13.16]
["bitfinex","SOLUSD",1721679873023,18.8711666,182.31,182.26,5.4864]
["bitfinex","SOLUSD",1721679873215,13.16,182.3,182.25,19.2036]
["bitfinex","SOLUSD",1721679874337,10.0,182.28,182.25,13.7168]
["bitfinex","SOLUSD",1721679874842,58.16,182.29,182.25,13.7168]
["bitfinex","SOLUSD",1721679877324,10.0,182.3,182.25,13.7168]
["bitfinex","SOLUSD",1721679877659,23.16,182.3,182.25,19.2037]
["bitfinex","SOLUSD",1721679878150,10.0,182.32,182.25,26.8768]
["bitfinex","SOLUSD",1721679878345,13.16,182.31,182.27,5.4861]
["bitfinex","SOLUSD",1721679878556,23.16,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1721679878738,13.16,182.29,182.25,13.7168]
["bitfinex","SOLUSD",1721679879052,13.16,182.28,182.25,19.2037]
["bitfinex","SOLUSD",1721679879349,13.16,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1721679879871,13.16,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1721679881855,18.6449,182.32,182.26,18.6465]
["bitfinex","SOLUSD",1721679882322,23.16,182.3,182.25,13.7168]
["bitfinex","SOLUSD",1721679882735,23.16,182.3,182.25,19.2037]
["bitfinex","SOLUSD",1721679883973,13.16,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1721679884151,58.16,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1721679889048,63.6452,182.31,182.25,32.3637]
["bitfinex","SOLUSD",1721679892749,63.6452,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1721679893331,45.0,182.31,182.26,18.6466]
["bitfinex","SOLUSD",1721679893868,10.0,182.29,182.24,13.16]
["bitfinex","SOLUSD",1721679894062,15.4859,182.29,182.24,13.16]
["bitfinex","SOLUSD",1721679894532,34.2034,182.34,182.24,13.7176]
["bitfinex","SOLUSD",1721679894533,10.0,182.33,182.24,13.7176]
["bitfinex","SOLUSD",1721679894737,15.4852,182.31,182.25,5.4867]
["bitfinex","SOLUSD",1721679895006,45.0,182.3,182.25,5.4867]
["bitfinex","SOLUSD",1721679896659,5.4852,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1721679899586,13.16,182.29,182.24,13.7176]
["bitfinex","SOLUSD",1721679900173,28.6456,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1721679900380,15.485,182.32,182.26,5.4864]
["bitfinex","SOLUSD",1721679900552,28.645,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1721679900887,28.645,182.32,182.26,18.6466]
["bitfinex","SOLUSD",1721679901745,18.645,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1721679901979,5.7146928,182.33,182.28,14.25717856]
["bitfinex","SOLUSD",1721679902190,10.0,182.34,182.29,13.16]
["bitfinex","SOLUSD",1721679902373,10.0,182.34,182.28,1.09717856]
["bitfinex","SOLUSD",1721679902374,10.0,182.32,182.27,18.646]
["bitfinex","SOLUSD",1721679902687,28.6448,182.32,182.26,24.7496]
["bitfinex","SOLUSD",1721679902982,5.4857,182.29,182.24,13.16]
["bitfinex","SOLUSD",1721679903498,13.16,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1721679905786,13.16,182.29,182.25,5.4868]
["bitfinex","SOLUSD",1721679905959,13.16,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1721679906306,45.0,182.3,182.26,13.7162]
["bitfinex","SOLUSD",1721679906466,18.6451,182.31,182.26,13.7162]
["bitfinex","SOLUSD",1721679907368,13.16,182.31,182.26,19.2028]
["bitfinex","SOLUSD",1721679907684,18.6451,182.31,182.26,13.7162]
["bitfinex","SOLUSD",1721679909088,18.6451,182.31,182.25,5.4869]
["bitfinex","SOLUSD",1721679910549,18.6451,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1721679910954,5.4851,182.31,182.26,18.6466]
["bitfinex","SOLUSD",1721679911567,5.4851,182.31,182.26,13.16]
["bitfinex","SOLUSD",1721679911885,18.6451,182.31,182.25,5.4869]
["bitfinex","SOLUSD",1721679912186,18.6451,182.31,182.25,18.6469]
["bitfinex","SOLUSD",1721679912496,18.6451,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1721679912666,13.16,182.32,182.26,13.16]
["bitfinex","SOLUSD",1721679912985,15.71500503,182.34,182.28,13.16]
["bitfinex","SOLUSD",1721679913189,5.71500503,182.34,182.3,13.16]
["bitfinex","SOLUSD",1721679913365,28.6436,182.36,182.31,5.485]
["bitfinex","SOLUSD",1721679913688,13.16,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1721679913914,18.6431,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1721679914407,18.6431,182.38,182.32,18.6447]
["bitfinex","SOLUSD",1721679915912,2.19334289,182.41,182.34,18.6442]
["bitfinex","SOLUSD",1721679915913,18.6425,182.4,182.34,18.6442]
["bitfinex","SOLUSD",1721679916110,18.6422,182.41,182.35,19.74051737]
["bitfinex","SOLUSD",1721679916405,25.7813,182.43,182.33,13.7107]
["bitfinex","SOLUSD",1721679916406,5.4819,182.42,182.36,19.74021559]
["bitfinex","SOLUSD",1721679916593,13.16,182.41,182.36,19.74021559]
["bitfinex","SOLUSD",1721679916899,5.71569504,182.43,182.4,13.16]
["bitfinex","SOLUSD",1721679917109,23.16,182.43,182.37,13.16]
["bitfinex","SOLUSD",1721679917317,18.6418,182.42,182.36,13.16]
["bitfinex","SOLUSD",1721679917822,18.6418,182.42,182.35,19.1934]
["bitfinex","SOLUSD",1721679917823,5.4824,182.4,182.35,13.16]
["bitfinex","SOLUSD",1721679918385,18.6424,182.4,182.35,13.16]
["bitfinex","SOLUSD",1721679918596,28.6421,182.41,182.35,13.16]
["bitfinex","SOLUSD",1721679918893,5.4821,182.41,182.35,18.6437]
["bitfinex","SOLUSD",1721679919213,18.6418,182.43,182.37,13.16]
["bitfinex","SOLUSD",1721679919379,13.16,182.43,182.38,13.16]
["bitfinex","SOLUSD",1721679919581,18.6415,182.44,182.38,18.6429]
["bitfinex","SOLUSD",1721679919888,13.16,182.45,182.39,18.6425]
["bitfinex","SOLUSD",1721679920103,45.0,182.44,182.37,6.57957336]
["bitfinex","SOLUSD",1721679920305,58.16,182.44,182.38,13.16]
["bitfinex","SOLUSD",1721679920500,5.4818,182.43,182.38,13.16]
["bitfinex","SOLUSD",1721679920707,63.6412,182.44,182.38,13.16]
["bitfinex","SOLUSD",1721679921404,5.4809,182.45,182.4,13.16]
["bitfinex","SOLUSD",1721679921611,18.6407,182.46,182.4,13.16]
["bitfinex","SOLUSD",1721679921779,45.0,182.45,182.4,13.16]
["bitfinex","SOLUSD",1721679922616,50.4809,182.45,182.4,13.16]
["bitfinex","SOLUSD",1721679922789,68.16,182.45,182.39,13.16]
["bitfinex","SOLUSD",1721679922989,13.16,182.44,182.38,26.867]
["bitfinex","SOLUSD",1721679923297,18.6413,182.44,182.39,1.09639173]
["bitfinex","SOLUSD",1721679923690,18.6413,182.44,182.38,32.35]
["bitfinex","SOLUSD",1721679923905,18.6415,182.43,182.37,13.16]
["bitfinex","SOLUSD",1721679924120,13.16,182.43,182.37,13.16]
["bitfinex","SOLUSD",1721679924504,13.16,182.43,182.36,5.4833]
["bitfinex","SOLUSD",1721679924505,5.4821,182.41,182.36,13.16]
["bitfinex","SOLUSD",1721679924712,18.6425,182.4,182.34,18.644]
["bitfinex","SOLUSD",1721679925410,13.16,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1721679925619,13.16,182.41,182.35,13.16]
["bitfinex","SOLUSD",1721679925997,10.0,182.44,182.37,18.6432]
["bitfinex","SOLUSD",1721679925998,13.16,182.43,182.37,18.6432]
["bitfinex","SOLUSD",1721679926183,18.6416,182.43,182.37,18.6432]
["bitfinex","SOLUSD",1721679926386,13.16,182.41,182.36,13.7085]
["bitfinex","SOLUSD",1721679926581,18.6422,182.41,182.36,13.7085]
["bitfinex","SOLUSD",1721679926787,13.16,182.41,182.36,19.1921]
["bitfinex","SOLUSD",1721679927020,18.6421,182.41,182.36,13.7085]
["bitfinex","SOLUSD",1721679930036,13.16,182.41,182.36,19.1921]
["bitfinex","SOLUSD",1721679930332,13.16,182.41,182.38,5.4828]
["bitfinex","SOLUSD",1721679930509,13.16,182.43,182.38,5.483]
["bitfinex","SOLUSD",1721679930710,10.0,182.46,182.4,18.6423]
["bitfinex","SOLUSD",1721679930901,13.16,182.46,182.4,18.6423]
["bitfinex","SOLUSD",1721679931231,13.16,182.45,182.39,13.16]
["bitfinex","SOLUSD",1721679931404,5.71821148,182.49,182.38,19.1899]
["bitfinex","SOLUSD",1721679931405,13.16,182.43,182.38,13.7071]
["bitfinex","SOLUSD",1721679931604,18.6418,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1721679932110,18.6418,182.42,182.35,13.7098]
["bitfinex","SOLUSD",1721679932111,18.6422,182.41,182.35,32.3535]
["bitfinex","SOLUSD",1721679932421,13.16,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1721679932605,18.6419,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1721679932807,13.16,182.42,182.38,5.4829]
["bitfinex","SOLUSD",1721679934238,13.16,182.41,182.35,26.8698]
["bitfinex","SOLUSD",1721679934534,10.0,182.43,182.35,26.8698]
["bitfinex","SOLUSD",1721679934535,13.16,182.4,182.35,26.8698]
["bitfinex","SOLUSD",1721679934707,18.6422,182.41,182.35,32.3534]
["bitfinex","SOLUSD",1721679935033,28.6422,182.41,182.36,13.16]
["bitfinex","SOLUSD",1721679935231,15.4822,182.41,182.36,13.16]
["bitfinex","SOLUSD",1721679935529,15.4822,182.41,182.35,19.1937]
["bitfinex","SOLUSD",1721679935530,18.6422,182.41,182.35,32.3537]
["bitfinex","SOLUSD",1721679935827,23.16,182.41,182.36,5.4835]
["bitfinex","SOLUSD",1721679936125,28.6421,182.41,182.35,32.3536]
["bitfinex","SOLUSD",1721679936340,28.6421,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1721679936653,10.0,182.45,182.37,5.4833]
["bitfinex","SOLUSD",1721679936828,13.16,182.43,182.37,18.6433]
["bitfinex","SOLUSD",1721679937214,18.6416,182.43,182.37,18.6433]
["bitfinex","SOLUSD",1721679938227,13.16,182.43,182.38,5.4828]
["bitfinex","SOLUSD",1721679940945,13.16,182.43,182.37,26.8679]
["bitfinex","SOLUSD",1721679940946,18.642,182.42,182.37,13.7079]
["bitfinex","SOLUSD",1721679941138,23.16,182.41,182.35,13.16]
["bitfinex","SOLUSD",1721679941343,18.6424,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1721679941633,18.6431,182.38,182.33,15.4342]
["bitfinex","SOLUSD",1721679942057,5.4831,182.38,182.33,34.0787]
["bitfinex","SOLUSD",1721679942561,5.4831,182.38,182.33,28.5942]
["bitfinex","SOLUSD",1721679942761,5.4842,182.34,182.29,29.5117]
["bitfinex","SOLUSD",1721679943047,13.16,182.33,182.27,13.16]
["bitfinex","SOLUSD",1721679943262,13.16,182.33,182.27,18.6463]
["bitfinex","SOLUSD",1721679943543,10.0,182.36,182.29,13.16]
["bitfinex","SOLUSD",1721679943544,5.4843,182.34,182.29,13.16]
["bitfinex","SOLUSD",1721679943947,18.6443,182.34,182.28,18.646]
["bitfinex","SOLUSD",1721679944156,5.4846,182.33,182.28,13.16]
["bitfinex","SOLUSD",1721679944328,18.6446,182.33,182.27,26.8753]
["bitfinex","SOLUSD",1721679944754,18.6444,182.34,182.28,18.6459]
["bitfinex","SOLUSD",1721679944944,10.0,182.36,182.29,18.6457]
["bitfinex","SOLUSD",1721679944945,13.16,182.35,182.29,18.6457]
["bitfinex","SOLUSD",1721679945431,18.6442,182.35,182.29,13.16]
["bitfinex","SOLUSD",1721679946151,5.4844,182.34,182.29,13.16]
["bitfinex","SOLUSD",1721679946352,5.4846,182.33,182.29,13.16]
["bitfinex","SOLUSD",1721679946553,5.4846,182.33,182.28,13.16]
["bitfinex","SOLUSD",1721679947058,18.6443,182.34,182.28,18.646]
["bitfinex","SOLUSD",1721679947954,5.4845,182.33,182.28,13.16]
["bitfinex","SOLUSD",1721679948651,13.16,182.32,182.26,13.16]
["bitfinex","SOLUSD",1721679948838,13.16,182.29,182.24,13.16]
["bitfinex","SOLUSD",1721679949447,13.16,182.29,182.24,18.6472]
["bitfinex","SOLUSD",1721679949833,18.6457,182.29,182.24,13.16]
["bitfinex","SOLUSD",1721679950462,5.4857,182.29,182.24,13.16]
["bitfinex","SOLUSD",1721679950763,13.16,182.3,182.24,19.74450607]
["bitfinex","SOLUSD",1721679950764,18.6455,182.3,182.24,19.74450607]
["bitfinex","SOLUSD",1721679951534,18.6455,182.3,182.24,18.6472]
["bitfinex","SOLUSD",1721679951739,13.16,182.32,182.26,13.16]
["bitfinex","SOLUSD",1721679951968,5.4852,182.31,182.26,13.16]
["bitfinex","SOLUSD",1721679952158,18.6452,182.31,182.26,13.16]
["bitfinex","SOLUSD",1721679953135,13.16,182.31,182.26,13.16]
["bitfinex","SOLUSD",1721679953343,10.0,182.33,182.28,5.4859]
["bitfinex","SOLUSD",1721679953344,13.16,182.33,182.28,5.4859]
["bitfinex","SOLUSD",1721679953558,18.6445,182.33,182.28,18.6459]
["bitfinex","SOLUSD",1721679953772,18.6445,182.33,182.28,13.16]
["bitfinex","SOLUSD",1721679953939,18.6445,182.33,182.27,18.6463]
["bitfinex","SOLUSD",1721679954330,18.6453,182.31,182.26,13.16]
["bitfinex","SOLUSD",1721679954564,13.16,182.31,182.26,13.16]
["bitfinex","SOLUSD",1721679955141,5.4854,182.3,182.26,13.16]
["bitfinex","SOLUSD",1721679955333,18.6452,182.31,182.26,14.2571697]
["bitfinex","SOLUSD",1721679955536,18.6449,182.32,182.26,18.6465]
["bitfinex","SOLUSD",1721679956146,5.4852,182.31,182.26,13.16]
["bitfinex","SOLUSD",1721679956335,18.6452,182.31,182.26,13.16]
["bitfinex","SOLUSD",1721679956531,18.6452,182.31,182.25,32.3638]
["bitfinex","SOLUSD",1721679957949,13.16,182.31,182.26,5.4865]
["bitfinex","SOLUSD",1721679958267,13.16,182.31,182.26,18.6465]
["bitfinex","SOLUSD",1721679958472,13.16,182.32,182.26,13.16]
["bitfinex","SOLUSD",1721679958653,18.6446,182.33,182.28,5.486]
["bitfinex","SOLUSD",1721679958860,18.6446,182.33,182.27,18.6463]
["bitfinex","SOLUSD",1721679959058,18.6446,182.33,182.25,13.7169]
["bitfinex","SOLUSD",1721679959059,18.6446,182.33,182.28,18.646]
["bitfinex","SOLUSD",1721679959540,5.4846,182.33,182.28,18.646]
["bitfinex","SOLUSD",1721679960746,10.0,182.36,182.3,13.16]
["bitfinex","SOLUSD",1721679960747,5.4839,182.35,182.3,13.16]
["bitfinex","SOLUSD",1721679960969,13.16,182.36,182.3,18.6454]
["bitfinex","SOLUSD",1721679961369,13.16,182.37,182.31,13.16]
["bitfinex","SOLUSD",1721679961570,5.4838,182.36,182.31,13.16]
["bitfinex","SOLUSD",1721679962071,5.4838,182.36,182.31,18.6451]
["bitfinex","SOLUSD",1721679962272,5.4838,182.36,182.31,13.16]
["bitfinex","SOLUSD",1721679962776,18.6438,182.36,182.3,18.6453]
["bitfinex","SOLUSD",1721679963078,13.16,182.35,182.29,13.16]
["bitfinex","SOLUSD",1721679963450,5.4845,182.34,182.3,13.16]
["bitfinex","SOLUSD",1721679964456,5.484,182.35,182.3,13.16]
["bitfinex","SOLUSD",1721679965374,18.6437,182.36,182.31,1.09686527]
["bitfinex","SOLUSD",1721679965574,5.4837,182.36,182.31,19.74196527]
["bitfinex","SOLUSD",1721679965787,5.4837,182.36,182.31,13.16]
["bitfinex","SOLUSD",1721679965999,5.4839,182.35,182.3,18.6453]
["bitfinex","SOLUSD",1721679966159,5.4839,182.35,182.3,13.16]
["bitfinex","SOLUSD",1721679966581,18.6439,182.35,182.29,18.6457]
["bitfinex","SOLUSD",1721679967989,18.6439,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1721679968954,13.16,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1721679969586,5.4837,182.36,182.3,5.4853]
["bitfinex","SOLUSD",1721679969587,18.6437,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1721679970111,18.6437,182.36,182.3,18.6453]
["bitfinex","SOLUSD",1721679970249,18.6437,182.36,182.3,5.4853]
["bitfinex","SOLUSD",1721679970455,13.16,182.31,182.26,15.8578]
["bitfinex","SOLUSD",1721679970654,13.16,182.31,182.26,21.3443]
["bitfinex","SOLUSD",1721679970887,13.16,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1721679971264,13.16,182.31,182.26,21.3444]
["bitfinex","SOLUSD",1721679971666,13.16,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1721679972064,13.16,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1721679972689,18.6446,182.33,182.27,18.6463]
["bitfinex","SOLUSD",1721679973871,10.0,182.38,182.26,15.8578]
["bitfinex","SOLUSD",1721679973872,10.0,182.38,182.3,13.16]
["bitfinex","SOLUSD",1721679974071,13.16,182.35,182.29,26.8739]
["bitfinex","SOLUSD",1721679974285,18.644,182.35,182.29,32.3594]
["bitfinex","SOLUSD",1721679974470,5.4842,182.34,182.29,32.3594]
["bitfinex","SOLUSD",1721679974665,18.6442,182.34,182.29,13.7139]
["bitfinex","SOLUSD",1721679975490,13.16,182.33,182.29,13.7139]
["bitfinex","SOLUSD",1721679976587,18.6442,182.34,182.29,19.1996]
["bitfinex","SOLUSD",1721679977103,13.16,182.34,182.29,19.1996]
["bitfinex","SOLUSD",1721679977272,18.6439,182.35,182.29,32.3596]
["bitfinex","SOLUSD",1721679978004,18.6437,182.36,182.3,13.16]
["bitfinex","SOLUSD",1721679978184,13.16,182.37,182.31,13.16]
["bitfinex","SOLUSD",1721679978574,18.6434,182.37,182.31,18.6449]
["bitfinex","SOLUSD",1721679979799,15.3483,182.42,182.36,13.16]
["bitfinex","SOLUSD",1721679979988,18.6417,182.43,182.37,18.6432]
["bitfinex","SOLUSD",1721679980168,13.16,182.43,182.38,5.483]
["bitfinex","SOLUSD",1721679980372,13.16,182.43,182.37,13.16]
["bitfinex","SOLUSD",1721679980601,5.4818,182.42,182.36,18.6435]
["bitfinex","SOLUSD",1721679981377,13.16,182.41,182.36,5.4835]
["bitfinex","SOLUSD",1721679982882,13.16,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1721679983807,13.16,182.4,182.34,13.16]
["bitfinex","SOLUSD",1721679984003,10.0,182.44,182.35,13.16]
["bitfinex","SOLUSD",1721679984305,13.16,182.39,182.35,13.7094]
["bitfinex","SOLUSD",1721679985306,13.16,182.39,182.35,19.1932]
["bitfinex","SOLUSD",1721679986102,13.16,182.38,182.31,13.7124]
["bitfinex","SOLUSD",1721679986310,13.16,182.36,182.31,19.1972]
["bitfinex","SOLUSD",1721679986688,15.483,182.38,182.32,5.4847]
["bitfinex","SOLUSD",1721679986900,13.16,182.36,182.32,5.4847]
["bitfinex","SOLUSD",1721679987492,13.16,182.36,182.31,19.1974]
["bitfinex","SOLUSD",1721679990321,13.16,182.36,182.31,32.3574]
["bitfinex","SOLUSD",1721679991904,13.16,182.36,182.31,19.1974]
["bitfinex","SOLUSD",1721679993729,18.6446,182.33,182.27,5.4863]
["bitfinex","SOLUSD",1721679993937,13.16,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1721679995041,13.16,182.32,182.28,5.486]
["bitfinex","SOLUSD",1721679995396,13.16,182.33,182.28,5.486]
["bitfinex","SOLUSD",1721679996323,13.16,182.32,182.28,5.486]
["bitfinex","SOLUSD",1721679999209,13.16,182.32,182.27,13.7153]
["bitfinex","SOLUSD",1721679999730,13.16,182.32,182.27,19.2016]
["bitfinex","SOLUSD",1721680001902,23.16,182.3,182.23,29.2623]
["bitfinex","SOLUSD",1721680002109,58.16,182.29,182.24,5.4871]
["bitfinex","SOLUSD",1721680002707,13.16,182.31,182.25,26.8769]
["bitfinex","SOLUSD",1721680003533,13.16,182.31,182.26,5.4864]
["bitfinex","SOLUSD",1721680003713,13.16,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1721680003915,13.16,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1721680004305,13.16,182.33,182.28,5.486]
["bitfinex","SOLUSD",1721680004504,13.16,182.36,182.31,5.485]
["bitfinex","SOLUSD",1721680004935,18.6433,182.37,182.31,18.645]
["bitfinex","SOLUSD",1721680005436,5.4833,182.37,182.32,18.6448]
["bitfinex","SOLUSD",1721680005812,5.4833,182.37,182.32,13.16]
["bitfinex","SOLUSD",1721680007535,18.643,182.38,182.32,18.6447]
["bitfinex","SOLUSD",1721680007721,18.643,182.38,182.33,1.09675091]
["bitfinex","SOLUSD",1721680008236,13.16,182.39,182.33,13.16]
["bitfinex","SOLUSD",1721680008420,13.16,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1721680008616,18.6427,182.4,182.35,1.09665462]
["bitfinex","SOLUSD",1721680008830,5.4827,182.4,182.36,1.09661449]
["bitfinex","SOLUSD",1721680010448,5.4827,182.39,182.36,1.09661449]
["bitfinex","SOLUSD",1721680010740,5.4827,182.39,182.35,13.16]
["bitfinex","SOLUSD",1721680011326,5.4831,182.38,182.34,13.16]
["bitfinex","SOLUSD",1721680013343,5.4828,182.39,182.34,13.16]
["bitfinex","SOLUSD",1721680013722,5.4818,182.42,182.37,18.6431]
["bitfinex","SOLUSD",1721680013921,5.4818,182.42,182.37,13.16]
["bitfinex","SOLUSD",1721680014516,18.6418,182.42,182.36,26.8686]
["bitfinex","SOLUSD",1721680014846,5.4818,182.42,182.36,26.8686]
["bitfinex","SOLUSD",1721680015151,18.6418,182.42,182.36,26.8686]
["bitfinex","SOLUSD",1721680015839,18.6418,182.42,182.36,32.3521]
["bitfinex","SOLUSD",1721680016737,5.4822,182.41,182.36,26.8686]
["bitfinex","SOLUSD",1721680017046,5.4822,182.41,182.36,32.3522]
["bitfinex","SOLUSD",1721680017540,18.6422,182.41,182.36,19.1922]
["bitfinex","SOLUSD",1721680017841,13.16,182.41,182.36,19.1922]
["bitfinex","SOLUSD",1721680018040,18.6421,182.41,182.36,19.1922]
["bitfinex","SOLUSD",1721680019640,13.16,182.41,182.36,19.1922]
["bitfinex","SOLUSD",1721680021417,23.16,182.41,182.35,13.16]
["bitfinex","SOLUSD",1721680021725,23.16,182.41,182.33,13.7113]
["bitfinex","SOLUSD",1721680021726,5.4832,182.38,182.33,13.7113]
["bitfinex","SOLUSD",1721680021928,5.4832,182.38,182.33,26.8713]
["bitfinex","SOLUSD",1721680022311,5.4832,182.38,182.33,32.3558]
["bitfinex","SOLUSD",1721680022516,13.16,182.38,182.33,19.1958]
["bitfinex","SOLUSD",1721680022757,13.16,182.38,182.32,13.16]
["bitfinex","SOLUSD",1721680023322,18.6432,182.38,182.32,18.6448]
["bitfinex","SOLUSD",1721680023525,13.16,182.38,182.32,18.6448]
["bitfinex","SOLUSD",1721680023845,18.6431,182.38,182.32,18.6448]
["bitfinex","SOLUSD",1721680024447,13.16,182.37,182.3,13.7133]
["bitfinex","SOLUSD",1721680024742,18.6439,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1721680025623,13.16,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1721680026357,13.16,182.38,182.32,14.25682544]
["bitfinex","SOLUSD",1721680026851,13.16,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1721680027223,18.643,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1721680027424,18.643,182.38,182.32,19.74152544]
["bitfinex","SOLUSD",1721680027678,18.643,182.38,182.32,18.6447]
["bitfinex","SOLUSD",1721680028441,5.4834,182.37,182.32,18.6447]
["bitfinex","SOLUSD",1721680028656,5.4834,182.37,182.32,13.16]
["bitfinex","SOLUSD",1721680029157,18.6431,182.38,182.32,18.6448]
["bitfinex","SOLUSD",1721680029536,5.4834,182.37,182.32,18.6448]
["bitfinex","SOLUSD",1721680030160,5.4834,182.37,182.32,13.16]
["bitfinex","SOLUSD",1721680030559,13.16,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1721680032928,18.6434,182.37,182.31,18.6451]
["bitfinex","SOLUSD",1721680034165,13.16,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1721680034441,13.16,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1721680034764,13.16,182.34,182.3,13.7133]
["bitfinex","SOLUSD",1721680035658,13.16,182.33,182.3,19.1986]
["bitfinex","SOLUSD",1721680037070,5.484,182.35,182.3,19.1986]
["bitfinex","SOLUSD",1721680037260,15.4837,182.36,182.3,19.1986]
["bitfinex","SOLUSD",1721680040456,13.16,182.33,182.3,19.1986]
["bitfinex","SOLUSD",1721680041676,13.16,182.33,182.28,5.4857]
["bitfinex","SOLUSD",1721680041858,15.70943439,182.39,182.24,6.3748]
["bitfinex","SOLUSD",1721680041859,13.16,182.3,182.24,6.3748]
["bitfinex","SOLUSD",1721680042068,13.16,182.29,182.25,5.4867]
["bitfinex","SOLUSD",1721680042460,13.16,182.28,182.25,5.4867]
["bitfinex","SOLUSD",1721680042880,13.16,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1721680043049,13.16,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1721680043371,13.16,182.31,182.26,13.716]
["bitfinex","SOLUSD",1721680043569,13.16,182.32,182.26,26.876]
["bitfinex","SOLUSD",1721680043767,13.16,182.32,182.28,5.486]
["bitfinex","SOLUSD",1721680043945,13.16,182.32,182.27,5.4862]
["bitfinex","SOLUSD",1721680044143,13.16,182.31,182.27,5.4862]
["bitfinex","SOLUSD",1721680047075,13.16,182.32,182.27,5.4862]
["bitfinex","SOLUSD",1721680047891,5.4846,182.33,182.27,5.4862]
["bitfinex","SOLUSD",1721680048065,10.0,182.34,182.26,26.876]
["bitfinex","SOLUSD",1721680048066,13.16,182.31,182.26,13.716]
["bitfinex","SOLUSD",1721680048257,18.6452,182.31,182.26,13.716]
["bitfinex","SOLUSD",1721680048582,13.16,182.3,182.26,13.716]
["bitfinex","SOLUSD",1721680049372,18.6454,182.3,182.26,13.716]
["bitfinex","SOLUSD",1721680049573,13.16,182.28,182.23,19.206]
["bitfinex","SOLUSD",1721680049779,13.16,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1721680050376,13.16,182.28,182.23,19.2062]
["bitfinex","SOLUSD",1721680053966,13.16,182.26,182.21,20.7017]
["bitfinex","SOLUSD",1721680054300,13.16,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1721680054873,13.16,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1721680055092,5.4858,182.29,182.23,5.4875]
["bitfinex","SOLUSD",1721680055292,58.16,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1721680056497,13.16,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1721680056895,13.16,182.28,182.23,18.6475]
["bitfinex","SOLUSD",1721680057103,13.16,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1721680058400,13.16,182.28,182.23,18.6474]
["bitfinex","SOLUSD",1721680058593,18.6461,182.28,182.23,5.4874]
["bitfinex","SOLUSD",1721680058899,13.16,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1721680059202,13.16,182.27,182.22,19.207]
["bitfinex","SOLUSD",1721680059796,18.6468,182.26,182.2,11.8383]
["bitfinex","SOLUSD",1721680059976,13.16,182.25,182.2,18.6482]
["bitfinex","SOLUSD",1721680060496,13.16,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1721680060901,13.16,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1721680062705,13.16,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1721680063690,13.16,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1721680064506,13.16,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1721680064711,13.16,182.28,182.23,26.8784]
["bitfinex","SOLUSD",1721680065020,5.71167786,182.32,182.23,26.8784]
["bitfinex","SOLUSD",1721680065021,13.16,182.29,182.23,26.8784]
["bitfinex","SOLUSD",1721680065205,13.16,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1721680066192,13.16,182.29,182.24,6.58449433]
["bitfinex","SOLUSD",1721680066602,18.6458,182.29,182.24,6.58449433]
["bitfinex","SOLUSD",1721680067583,18.6458,182.29,182.24,1.09729433]
["bitfinex","SOLUSD",1721680067811,18.6458,182.29,182.23,32.3658]
["bitfinex","SOLUSD",1721680068003,13.16,182.28,182.23,19.2058]
["bitfinex","SOLUSD",1721680068405,18.646,182.28,182.23,19.2058]
["bitfinex","SOLUSD",1721680069115,5.486,182.28,182.24,1.09729436]
["bitfinex","SOLUSD",1721680069322,5.4851,182.31,182.25,13.16]
["bitfinex","SOLUSD",1721680069488,13.16,182.32,182.26,18.6465]
["bitfinex","SOLUSD",1721680069685,32.33370254,182.36,182.27,18.646]
["bitfinex","SOLUSD",1721680069686,13.16,182.33,182.27,18.646]
["bitfinex","SOLUSD",1721680069884,18.6446,182.33,182.27,5.486]
["bitfinex","SOLUSD",1721680070098,25.1154,182.38,182.29,13.16]
["bitfinex","SOLUSD",1721680070323,18.644,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1721680070497,18.6437,182.36,182.3,19.74229561]
["bitfinex","SOLUSD",1721680071000,13.16,182.36,182.3,18.6454]
["bitfinex","SOLUSD",1721680071190,18.6437,182.36,182.3,18.6454]
["bitfinex","SOLUSD",1721680071385,13.16,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1721680071689,18.6439,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1721680072100,10.0,182.42,182.32,13.16]
["bitfinex","SOLUSD",1721680072298,13.16,182.38,182.33,6.58103704]
["bitfinex","SOLUSD",1721680072494,10.0,182.42,182.32,13.16]
["bitfinex","SOLUSD",1721680072795,18.6431,182.38,182.32,18.6446]
["bitfinex","SOLUSD",1721680073210,18.6433,182.37,182.31,32.3574]
["bitfinex","SOLUSD",1721680073607,18.6433,182.37,182.31,19.1974]
["bitfinex","SOLUSD",1721680073608,13.16,182.36,182.31,19.1974]
["bitfinex","SOLUSD",1721680074600,18.6433,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1721680074792,13.16,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1721680075436,13.16,182.36,182.31,13.7124]
["bitfinex","SOLUSD",1721680075731,13.16,182.36,182.31,19.1974]
["bitfinex","SOLUSD",1721680076286,10.0,182.42,182.35,5.4838]
["bitfinex","SOLUSD",1721680076494,10.0,182.42,182.34,13.7104]
["bitfinex","SOLUSD",1721680076495,5.4821,182.41,182.36,19.74012291]
["bitfinex","SOLUSD",1721680076706,18.6421,182.41,182.36,19.74012291]
["bitfinex","SOLUSD",1721680076929,26.30486382,182.43,182.36,19.74022291]
["bitfinex","SOLUSD",1721680077105,20.82306382,182.43,182.36,6.58022291]
["bitfinex","SOLUSD",1721680077301,13.16,182.41,182.36,6.58022291]
["bitfinex","SOLUSD",1721680077918,18.6422,182.41,182.35,18.6439]
["bitfinex","SOLUSD",1721680078230,13.16,182.36,182.31,19.1977]
["bitfinex","SOLUSD",1721680079124,18.6437,182.36,182.31,19.1977]
["bitfinex","SOLUSD",1721680079329,18.6437,182.36,182.31,13.7126]
["bitfinex","SOLUSD",1721680080111,18.6437,182.36,182.31,19.1977]
["bitfinex","SOLUSD",1721680080414,13.16,182.36,182.31,19.1977]
["bitfinex","SOLUSD",1721680081307,18.6436,182.36,182.31,13.7126]
["bitfinex","SOLUSD",1721680081508,18.6439,182.35,182.3,22.0643]
["bitfinex","SOLUSD",1721680082114,13.16,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1721680086449,13.16,182.32,182.26,15.1109]
["bitfinex","SOLUSD",1721680086658,13.16,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1721680087729,13.16,182.29,182.27,5.4862]
["bitfinex","SOLUSD",1721680088268,2.22752519,182.39,182.22,21.4394]
["bitfinex","SOLUSD",1721680088269,5.70322595,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1721680088423,10.0,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1721680088758,13.16,182.48,182.42,13.7039]
["bitfinex","SOLUSD",1721680089066,13.16,182.48,182.41,5.4821]
["bitfinex","SOLUSD",1721680089067,10.0,182.47,182.41,5.4821]
["bitfinex","SOLUSD",1721680089221,13.16,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1721680089775,13.16,182.46,182.41,13.16]
["bitfinex","SOLUSD",1721680090055,13.16,182.42,182.38,13.7071]
["bitfinex","SOLUSD",1721680090289,10.0,182.43,182.38,13.7071]
["bitfinex","SOLUSD",1721680090858,15.4809,182.45,182.38,13.7071]
["bitfinex","SOLUSD",1721680091063,45.0,182.44,182.38,13.7071]
["bitfinex","SOLUSD",1721680091352,45.0,182.44,182.35,5.4837]
["bitfinex","SOLUSD",1721680091550,45.0,182.44,182.34,13.7104]
["bitfinex","SOLUSD",1721680091551,10.0,182.41,182.34,13.7104]
["bitfinex","SOLUSD",1721680092459,45.0,182.4,182.34,13.7104]
["bitfinex","SOLUSD",1721680093673,45.0,182.4,182.34,19.1946]
["bitfinex","SOLUSD",1721680095286,45.0,182.4,182.3,13.7129]
["bitfinex","SOLUSD",1721680095287,10.0,182.34,182.3,13.7129]
["bitfinex","SOLUSD",1721680095658,15.4833,182.38,182.3,19.1982]
["bitfinex","SOLUSD",1721680095839,45.0,182.37,182.3,13.7129]
["bitfinex","SOLUSD",1721680096457,45.0,182.37,182.32,5.4846]
["bitfinex","SOLUSD",1721680096864,45.0,182.38,182.32,5.4846]
["bitfinex","SOLUSD",1721680097347,50.4831,182.38,182.32,5.4846]
["bitfinex","SOLUSD",1721680097848,5.4833,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1721680099145,5.4827,182.39,182.32,5.4845]
["bitfinex","SOLUSD",1721680099363,15.4833,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1721680100972,5.4836,182.36,182.3,19.1983]
["bitfinex","SOLUSD",1721680101784,15.4834,182.37,182.3,19.1983]
["bitfinex","SOLUSD",1721680102661,15.4834,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1721680104802,15.4834,182.37,182.26,27.433]
["bitfinex","SOLUSD",1721680104803,10.0,182.37,182.26,13.7165]
["bitfinex","SOLUSD",1721680104973,5.4845,182.34,182.26,13.7165]
["bitfinex","SOLUSD",1721680105176,15.484,182.35,182.28,5.4858]
["bitfinex","SOLUSD",1721680105472,45.0,182.34,182.28,5.4858]
["bitfinex","SOLUSD",1721680107286,45.0,182.34,182.26,13.7165]
["bitfinex","SOLUSD",1721680107461,10.0,182.33,182.27,5.4863]
["bitfinex","SOLUSD",1721680107871,15.4846,182.33,182.27,5.4863]
["bitfinex","SOLUSD",1721680108100,15.4846,182.33,182.28,5.486]
["bitfinex","SOLUSD",1721680108267,10.0,182.33,182.28,5.486]
["bitfinex","SOLUSD",1721680108472,50.4842,182.34,182.28,5.486]
["bitfinex","SOLUSD",1721680109501,10.0,182.33,182.24,22.6933]
["bitfinex","SOLUSD",1721680109707,15.4851,182.31,182.25,13.7171]
["bitfinex","SOLUSD",1721680109867,15.4851,182.31,182.25,19.204]
["bitfinex","SOLUSD",1721680110989,5.4854,182.3,182.25,13.7171]
["bitfinex","SOLUSD",1721680111401,15.4852,182.31,182.25,19.2039]
["bitfinex","SOLUSD",1721680111902,10.0,182.23,182.14,6.1493]
["bitfinex","SOLUSD",1721680112113,10.0,182.23,182.13,15.7442]
["bitfinex","SOLUSD",1721680112114,15.4883,182.21,182.13,15.77719059]
["bitfinex","SOLUSD",1721680112269,15.4883,182.21,182.14,13.7256]
["bitfinex","SOLUSD",1721680113099,15.4883,182.21,182.14,19.2158]
["bitfinex","SOLUSD",1721680113270,5.4885,182.2,182.14,19.2158]
["bitfinex","SOLUSD",1721680113868,10.0,182.21,182.14,13.7256]
["bitfinex","SOLUSD",1721680114075,10.0,182.21,182.16,5.4894]
["bitfinex","SOLUSD",1721680115109,10.0,182.23,182.16,5.4894]
["bitfinex","SOLUSD",1721680115306,10.0,182.25,182.17,13.7233]
["bitfinex","SOLUSD",1721680115485,21.6192,182.26,182.18,1.0976204]
["bitfinex","SOLUSD",1721680115671,16.1323,182.26,182.18,1.0976204]
["bitfinex","SOLUSD",1721680115876,16.1323,182.26,182.18,5.4888]
["bitfinex","SOLUSD",1721680115877,5.487,182.25,182.18,5.4888]
["bitfinex","SOLUSD",1721680116099,10.0,182.23,182.18,5.4888]
["bitfinex","SOLUSD",1721680116302,20.0,182.22,182.18,5.4888]
["bitfinex","SOLUSD",1721680116494,20.0,182.22,182.17,13.7233]
["bitfinex","SOLUSD",1721680116914,20.0,182.22,182.18,5.489]
["bitfinex","SOLUSD",1721680117218,20.0,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1721680117522,20.0,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1721680117890,25.4873,182.24,182.17,19.2124]
["bitfinex","SOLUSD",1721680118134,5.4877,182.23,182.17,19.2124]
["bitfinex","SOLUSD",1721680118416,20.0,182.22,182.17,19.2124]
["bitfinex","SOLUSD",1721680120090,20.0,182.22,182.18,5.489]
["bitfinex","SOLUSD",1721680120290,20.0,182.24,182.18,5.489]
["bitfinex","SOLUSD",1721680121420,10.0,182.23,182.17,13.7233]
["bitfinex","SOLUSD",1721680121718,20.0,182.22,182.17,13.7233]
["bitfinex","SOLUSD",1721680122622,20.0,182.22,182.17,19.2124]
["bitfinex","SOLUSD",1721680123894,20.0,182.22,182.18,5.489]
["bitfinex","SOLUSD",1721680124332,20.0,182.23,182.18,5.489]
["bitfinex","SOLUSD",1721680125345,25.4876,182.23,182.18,5.489]
["bitfinex","SOLUSD",1721680125633,109.1310787,188.16,182.27,5.4862]
["bitfinex","SOLUSD",1721680125634,5.4846,182.33,182.27,5.4862]
["bitfinex","SOLUSD",1721680126140,5.4843,182.34,182.28,5.486]
["bitfinex","SOLUSD",1721680126632,15.4843,182.34,182.28,5.486]
["bitfinex","SOLUSD",1721680126852,5.4845,182.33,182.28,5.486]
["bitfinex","SOLUSD",1721680127704,10.0,182.31,182.26,13.7161]
["bitfinex","SOLUSD",1721680127933,5.4859,182.29,182.22,13.7194]
["bitfinex","SOLUSD",1721680128114,10.0,182.29,182.22,13.7194]
["bitfinex","SOLUSD",1721680128737,10.0,182.29,182.24,5.487]
["bitfinex","SOLUSD",1721680128935,10.0,182.31,182.25,5.4869]
["bitfinex","SOLUSD",1721680129109,13.7107,182.34,182.24,5.4872]
["bitfinex","SOLUSD",1721680129110,10.0,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1721680129312,20.0,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1721680129642,20.0,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1721680129939,20.0,182.28,182.22,13.7194]
["bitfinex","SOLUSD",1721680130721,20.0,182.28,182.23,5.4873]
["bitfinex","SOLUSD",1721680131040,20.0,182.28,182.25,5.4867]
["bitfinex","SOLUSD",1721680131213,20.0,182.29,182.25,5.4867]
["bitfinex","SOLUSD",1721680132869,20.0,182.29,182.24,13.7176]
["bitfinex","SOLUSD",1721680133045,10.0,182.27,182.2,13.7204]
["bitfinex","SOLUSD",1721680133252,10.0,182.27,182.23,5.4872]
["bitfinex","SOLUSD",1721680133736,10.0,182.27,182.22,19.2069]
["bitfinex","SOLUSD",1721680134346,20.0,182.26,182.22,19.2069]
["bitfinex","SOLUSD",1721680135367,10.0,182.29,182.22,13.7191]
["bitfinex","SOLUSD",1721680135521,65.0,182.28,182.22,13.7191]
["bitfinex","SOLUSD",1721680135724,65.0,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1721680135954,65.0,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1721680136145,10.0,182.27,182.22,19.2069]
["bitfinex","SOLUSD",1721680136351,20.0,182.26,182.22,19.2069]
["bitfinex","SOLUSD",1721680137343,20.0,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1721680138323,20.0,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1721680138859,30.0,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1721680139019,20.0,182.27,182.25,5.4869]
["bitfinex","SOLUSD",1721680139225,20.0,182.31,182.25,5.4869]
["bitfinex","SOLUSD",1721680139427,45.0,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1721680139734,20.0,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1721680140145,20.0,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1721680140360,20.0,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1721680141375,20.0,182.3,182.25,5.4867]
["bitfinex","SOLUSD",1721680141548,10.0,182.29,182.24,19.2048]
["bitfinex","SOLUSD",1721680141860,20.0,182.28,182.24,13.7176]
["bitfinex","SOLUSD",1721680143142,20.0,182.28,182.22,5.4878]
["bitfinex","SOLUSD",1721680143143,25.4861,182.28,182.22,5.4878]
["bitfinex","SOLUSD",1721680143549,25.4861,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1721680143862,20.0,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1721680146765,15.4863,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1721680146932,15.4863,182.27,182.21,13.7203]
["bitfinex","SOLUSD",1721680146933,10.0,182.27,182.21,13.7203]
["bitfinex","SOLUSD",1721680147135,65.0,182.26,182.2,5.4882]
["bitfinex","SOLUSD",1721680147356,10.0,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1721680147662,20.0,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1721680151652,25.4873,182.24,182.18,13.7225]
["bitfinex","SOLUSD",1721680151856,25.4873,182.24,182.18,19.2113]
["bitfinex","SOLUSD",1721680152457,25.4873,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1721680153047,20.0,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1721680153377,20.0,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1721680154175,10.0,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1721680154362,45.0,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1721680154850,45.0,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1721680155578,55.0,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1721680155880,6.5869,182.29,182.2,13.7206]
["bitfinex","SOLUSD",1721680155881,10.0,182.28,182.2,13.7206]
["bitfinex","SOLUSD",1721680156053,20.0,182.27,182.2,13.7206]
["bitfinex","SOLUSD",1721680156250,20.0,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1721680156446,20.0,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1721680157172,20.0,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1721680157477,20.0,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1721680157665,35.4861,182.28,182.22,19.2067]
["bitfinex","SOLUSD",1721680157865,5.4864,182.27,182.22,13.7189]
["bitfinex","SOLUSD",1721680158072,35.4866,182.26,182.19,13.7218]
["bitfinex","SOLUSD",1721680158253,15.4866,182.26,182.19,13.7218]
["bitfinex","SOLUSD",1721680158449,5.4864,182.27,182.21,5.4881]
["bitfinex","SOLUSD",1721680158681,20.0,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1721680159251,10.0,182.24,182.19,19.2105]
["bitfinex","SOLUSD",1721680161959,10.0,182.24,182.17,5.4893]
["bitfinex","SOLUSD",1721680161960,50.4876,182.23,182.17,5.4893]
["bitfinex","SOLUSD",1721680162863,50.4876,182.23,182.18,5.489]
["bitfinex","SOLUSD",1721680163264,45.0,182.23,182.18,5.489]
["bitfinex","SOLUSD",1721680163886,50.4877,182.23,182.17,5.4893]
["bitfinex","SOLUSD",1721680164685,50.4877,182.23,182.18,5.489]
["bitfinex","SOLUSD",1721680164987,45.0,182.23,182.18,5.489]
["bitfinex","SOLUSD",1721680165359,10.0,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1721680165567,10.0,182.2,182.16,19.2136]
["bitfinex","SOLUSD",1721680165761,10.0,182.2,182.16,13.724]
["bitfinex","SOLUSD",1721680165959,10.0,182.2,182.14,5.49]
["bitfinex","SOLUSD",1721680165960,15.4885,182.2,182.14,5.49]
["bitfinex","SOLUSD",1721680166193,45.0,182.19,182.13,13.7263]
["bitfinex","SOLUSD",1721680166369,15.4895,182.17,182.11,5.4909]
["bitfinex","SOLUSD",1721680166560,15.4895,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1721680166757,10.0,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1721680168184,45.0,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1721680168395,75.0,182.19,182.12,5.4908]
["bitfinex","SOLUSD",1721680168396,5.4891,182.18,182.12,5.4908]
["bitfinex","SOLUSD",1721680168589,65.0,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1721680168797,65.0,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1721680168967,65.0,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1721680168968,20.0,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1721680169299,5.489,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1721680169477,20.0,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1721680169989,18.21113239,182.26,182.15,13.7246]
["bitfinex","SOLUSD",1721680170196,21.7144,182.23,182.17,5.4891]
["bitfinex","SOLUSD",1721680170564,21.7144,182.23,182.16,5.4896]
["bitfinex","SOLUSD",1721680170565,5.4879,182.22,182.16,5.4896]
["bitfinex","SOLUSD",1721680170764,10.0,182.19,182.11,13.7273]
["bitfinex","SOLUSD",1721680170975,16.2268,182.23,182.14,5.49]
["bitfinex","SOLUSD",1721680170976,5.4885,182.2,182.14,5.49]
["bitfinex","SOLUSD",1721680171783,45.0,182.19,182.13,13.7258]
["bitfinex","SOLUSD",1721680171981,45.0,182.2,182.13,13.7258]
["bitfinex","SOLUSD",1721680172773,50.4885,182.2,182.14,5.49]
["bitfinex","SOLUSD",1721680174778,5.4882,182.21,182.13,14.82375699]
["bitfinex","SOLUSD",1721680174983,20.0,182.2,182.16,13.7241]
["bitfinex","SOLUSD",1721680175169,16.2268,182.23,182.17,1.09775962]
["bitfinex","SOLUSD",1721680175373,5.4872,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1721680175876,5.4872,182.25,182.18,5.489]
["bitfinex","SOLUSD",1721680175877,5.4873,182.24,182.18,5.489]
["bitfinex","SOLUSD",1721680176286,5.4877,182.23,182.17,5.4893]
["bitfinex","SOLUSD",1721680176505,5.4878,182.22,182.16,19.2137]
["bitfinex","SOLUSD",1721680176675,5.4884,182.21,182.16,13.7241]
["bitfinex","SOLUSD",1721680176876,25.4243701,182.26,182.16,13.7241]
["bitfinex","SOLUSD",1721680176877,5.4876,182.23,182.17,6.58711215]
["bitfinex","SOLUSD",1721680177082,5.4876,182.23,182.17,5.4893]
["bitfinex","SOLUSD",1721680177295,25.4243701,182.26,182.13,6.5409]
["bitfinex","SOLUSD",1721680177296,10.0,182.21,182.13,13.7262]
["bitfinex","SOLUSD",1721680177495,15.4884,182.21,182.15,5.4899]
["bitfinex","SOLUSD",1721680177679,25.4243701,182.26,182.17,5.4893]
["bitfinex","SOLUSD",1721680177881,10.0,182.24,182.16,1.09781063]
["bitfinex","SOLUSD",1721680178092,20.0,182.23,182.16,1.09781063]
["bitfinex","SOLUSD",1721680178400,45.0,182.22,182.16,1.09781063]
["bitfinex","SOLUSD",1721680178779,45.0,182.22,182.15,13.7244]
["bitfinex","SOLUSD",1721680178975,5.4883,182.21,182.15,19.2143]
["bitfinex","SOLUSD",1721680179377,50.4879,182.22,182.16,5.4896]
["bitfinex","SOLUSD",1721680179579,50.4879,182.22,182.16,6.58745424]
["bitfinex","SOLUSD",1721680179882,50.4879,182.22,182.16,5.4896]
["bitfinex","SOLUSD",1721680180079,45.0,182.22,182.15,13.7244]
["bitfinex","SOLUSD",1721680180407,5.4882,182.21,182.15,19.2142]
["bitfinex","SOLUSD",1721680180593,5.4882,182.21,182.15,20.31204406]
["bitfinex","SOLUSD",1721680180775,50.4879,182.22,182.16,5.4896]
["bitfinex","SOLUSD",1721680180982,25.4876,182.23,182.16,1.09784184]
["bitfinex","SOLUSD",1721680181304,25.4876,182.23,182.17,5.4891]
["bitfinex","SOLUSD",1721680184107,5.4878,182.22,182.17,5.4891]
["bitfinex","SOLUSD",1721680184505,5.4878,182.22,182.16,5.4896]
["bitfinex","SOLUSD",1721680185004,5.4878,182.22,182.17,1.09772351]
["bitfinex","SOLUSD",1721680185213,5.4878,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1721680186397,15.4882,182.21,182.15,19.214]
["bitfinex","SOLUSD",1721680186875,5.4882,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1721680187308,5.4879,182.22,182.16,5.4896]
["bitfinex","SOLUSD",1721680188301,5.4879,182.22,182.16,18.6596]
["bitfinex","SOLUSD",1721680188302,18.6579,182.22,182.16,18.6596]
["bitfinex","SOLUSD",1721680188571,13.17,182.22,182.16,18.6596]
["bitfinex","SOLUSD",1721680188792,18.6579,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1721680189412,18.6582,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1721680191198,13.17,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1721680192977,13.17,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1721680193481,18.6579,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1721680194211,13.17,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1721680194388,20.0,182.23,182.19,5.4886]
["bitfinex","SOLUSD",1721680194598,45.0,182.22,182.19,5.4886]
["bitfinex","SOLUSD",1721680194796,45.0,182.22,182.17,26.8928]
["bitfinex","SOLUSD",1721680195314,50.4879,182.22,182.17,32.382]
["bitfinex","SOLUSD",1721680195482,63.6579,182.22,182.17,13.7228]
["bitfinex","SOLUSD",1721680196124,18.6579,182.22,182.17,13.7228]
["bitfinex","SOLUSD",1721680197701,18.6579,182.22,182.17,19.212]
["bitfinex","SOLUSD",1721680198083,13.17,182.21,182.17,19.212]
["bitfinex","SOLUSD",1721680198283,23.17,182.19,182.14,13.7255]
["bitfinex","SOLUSD",1721680198484,13.17,182.18,182.14,13.7255]
["bitfinex","SOLUSD",1721680198710,18.6591,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1721680199016,13.17,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1721680199718,13.17,182.18,182.14,1.09799713]
["bitfinex","SOLUSD",1721680200044,13.17,182.19,182.14,6.58819713]
["bitfinex","SOLUSD",1721680200311,13.17,182.19,182.13,26.896]
["bitfinex","SOLUSD",1721680200504,18.6593,182.18,182.13,13.726]
["bitfinex","SOLUSD",1721680200682,13.17,182.17,182.13,13.726]
["bitfinex","SOLUSD",1721680201105,18.6593,182.18,182.13,19.2165]
["bitfinex","SOLUSD",1721680201318,4.9886,182.2,182.14,13.17]
["bitfinex","SOLUSD",1721680201618,20.0,182.2,182.16,18.6596]
["bitfinex","SOLUSD",1721680201816,20.0,182.2,182.1,40.9147115]
["bitfinex","SOLUSD",1721680201817,5.69251255,182.21,182.18,13.17]
["bitfinex","SOLUSD",1721680202118,5.487,182.25,182.2,26.8911]
["bitfinex","SOLUSD",1721680202292,5.68931577,182.24,182.2,26.8911]
["bitfinex","SOLUSD",1721680202485,24.34661577,182.24,182.18,18.659]
["bitfinex","SOLUSD",1721680202709,18.85931577,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1721680202952,5.68931577,182.24,182.19,6.58638498]
["bitfinex","SOLUSD",1721680203128,28.6572,182.25,182.2,13.17]
["bitfinex","SOLUSD",1721680203423,20.0,182.24,182.2,18.6584]
["bitfinex","SOLUSD",1721680203794,20.0,182.25,182.2,18.6584]
["bitfinex","SOLUSD",1721680204004,38.657,182.25,182.2,13.17]
["bitfinex","SOLUSD",1721680204918,10.0,182.27,182.22,13.17]
["bitfinex","SOLUSD",1721680204919,13.17,182.27,182.22,13.17]
["bitfinex","SOLUSD",1721680205230,13.17,182.28,182.22,13.17]
["bitfinex","SOLUSD",1721680205393,13.17,182.27,182.22,13.17]
["bitfinex","SOLUSD",1721680205719,18.6566,182.27,182.22,13.17]
["bitfinex","SOLUSD",1721680206017,5.4866,182.26,182.21,13.17]
["bitfinex","SOLUSD",1721680206192,13.17,182.25,182.19,13.17]
["bitfinex","SOLUSD",1721680206398,13.17,182.25,182.18,19.75643975]
["bitfinex","SOLUSD",1721680206399,13.17,182.24,182.18,19.75643975]
["bitfinex","SOLUSD",1721680206907,33.17,182.25,182.2,13.17]
["bitfinex","SOLUSD",1721680207106,20.0,182.25,182.2,18.6584]
["bitfinex","SOLUSD",1721680207509,38.657,182.25,182.2,13.17]
["bitfinex","SOLUSD",1721680207723,33.17,182.25,182.2,13.17]
["bitfinex","SOLUSD",1721680207964,33.17,182.25,182.2,18.6583]
["bitfinex","SOLUSD",1721680207965,20.0,182.25,182.2,18.6583]
["bitfinex","SOLUSD",1721680208101,25.487,182.25,182.2,13.17]
["bitfinex","SOLUSD",1721680208500,38.657,182.25,182.2,13.17]
["bitfinex","SOLUSD",1721680209821,33.17,182.25,182.2,13.17]
["bitfinex","SOLUSD",1721680210006,33.17,182.25,182.17,19.2123]
["bitfinex","SOLUSD",1721680210007,5.4875,182.23,182.19,13.17]
["bitfinex","SOLUSD",1721680210820,38.6572,182.25,182.2,13.17]
["bitfinex","SOLUSD",1721680211030,25.487,182.25,182.21,1.09754125]
["bitfinex","SOLUSD",1721680211237,25.487,182.25,182.2,13.17]
["bitfinex","SOLUSD",1721680211605,5.4866,182.27,182.21,13.17]
["bitfinex","SOLUSD",1721680211850,5.68842033,182.29,182.23,13.17]
["bitfinex","SOLUSD",1721680212137,25.7452,182.3,182.18,27.4443]
["bitfinex","SOLUSD",1721680212138,5.4855,182.3,182.25,13.17]
["bitfinex","SOLUSD",1721680212310,5.4857,182.29,182.25,13.17]
["bitfinex","SOLUSD",1721680213012,5.4857,182.29,182.24,14.26733109]
["bitfinex","SOLUSD",1721680213413,5.4861,182.28,182.24,14.26733109]
["bitfinex","SOLUSD",1721680213735,13.17,182.29,182.21,19.2077]
["bitfinex","SOLUSD",1721680213942,13.17,182.25,182.17,14.82087029]
["bitfinex","SOLUSD",1721680214264,13.17,182.24,182.19,18.6586]
["bitfinex","SOLUSD",1721680214462,13.17,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1721680214677,20.0,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1721680214961,20.0,182.26,182.22,13.17]
["bitfinex","SOLUSD",1721680215466,20.0,182.26,182.22,18.6577]
["bitfinex","SOLUSD",1721680215667,20.0,182.26,182.2,13.7206]
["bitfinex","SOLUSD",1721680215668,20.0,182.26,182.23,18.6575]
["bitfinex","SOLUSD",1721680215863,20.0,182.28,182.23,18.6575]
["bitfinex","SOLUSD",1721680216361,25.4861,182.28,182.23,13.17]
["bitfinex","SOLUSD",1721680216558,20.0,182.28,182.25,13.17]
["bitfinex","SOLUSD",1721680216761,20.0,182.29,182.26,5.4864]
["bitfinex","SOLUSD",1721680216933,15.68558191,182.33,182.26,14.26725905]
["bitfinex","SOLUSD",1721680217137,5.4851,182.31,182.27,14.2671674]
["bitfinex","SOLUSD",1721680217543,5.4851,182.31,182.27,1.0971674]
["bitfinex","SOLUSD",1721680218259,20.0,182.3,182.27,1.0971674]
["bitfinex","SOLUSD",1721680218438,20.0,182.3,182.26,13.17]
["bitfinex","SOLUSD",1721680218969,20.0,182.3,182.25,19.204]
["bitfinex","SOLUSD",1721680218970,20.0,182.3,182.27,14.26713405]
["bitfinex","SOLUSD",1721680219457,20.0,182.31,182.29,13.17]
["bitfinex","SOLUSD",1721680219659,20.0,182.32,182.29,13.17]
["bitfinex","SOLUSD",1721680220454,20.0,182.32,182.28,14.26703327]
["bitfinex","SOLUSD",1721680221552,5.68321336,182.36,182.31,18.655]
["bitfinex","SOLUSD",1721680221763,13.17,182.39,182.33,13.17]
["bitfinex","SOLUSD",1721680221966,13.17,182.39,182.34,1.09672948]
["bitfinex","SOLUSD",1721680222544,5.4831,182.38,182.34,14.26672948]
["bitfinex","SOLUSD",1721680222756,5.4828,182.39,182.35,13.17]
["bitfinex","SOLUSD",1721680222977,5.4828,182.39,182.34,14.26672948]
["bitfinex","SOLUSD",1721680223945,20.0,182.38,182.34,14.26672948]
["bitfinex","SOLUSD",1721680224846,20.0,182.38,182.35,13.17]
["bitfinex","SOLUSD",1721680225046,20.0,182.39,182.36,1.09664414]
["bitfinex","SOLUSD",1721680225241,20.0,182.39,182.36,14.26664414]
["bitfinex","SOLUSD",1721680225448,5.4814,182.44,182.38,13.17]
["bitfinex","SOLUSD",1721680225678,5.4809,182.45,182.4,13.17]
["bitfinex","SOLUSD",1721680225842,13.17,182.45,182.36,19.8127]
["bitfinex","SOLUSD",1721680226043,23.17,182.44,182.38,13.17]
["bitfinex","SOLUSD",1721680226272,5.6878346,182.48,182.35,13.17]
["bitfinex","SOLUSD",1721680226273,18.6524,182.41,182.35,13.17]
["bitfinex","SOLUSD",1721680226585,18.6521,182.42,182.36,19.75015362]
["bitfinex","SOLUSD",1721680226786,5.4821,182.41,182.37,1.09655415]
["bitfinex","SOLUSD",1721680226947,5.4818,182.42,182.38,13.17]
["bitfinex","SOLUSD",1721680227149,25.4823,182.41,182.35,1.09654765]
["bitfinex","SOLUSD",1721680227479,20.0,182.41,182.38,13.17]
["bitfinex","SOLUSD",1721680227682,20.0,182.42,182.38,13.17]
["bitfinex","SOLUSD",1721680227984,20.0,182.42,182.39,1.09643582]
["bitfinex","SOLUSD",1721680228177,20.0,182.43,182.39,1.09643582]
["bitfinex","SOLUSD",1721680228379,20.0,182.43,182.38,13.17]
["bitfinex","SOLUSD",1721680228560,20.0,182.43,182.39,14.26643603]
["bitfinex","SOLUSD",1721680229389,20.0,182.43,182.39,13.17]
["bitfinex","SOLUSD",1721680229764,13.17,182.45,182.39,18.6527]
["bitfinex","SOLUSD",1721680230373,18.651,182.45,182.39,18.6527]
["bitfinex","SOLUSD",1721680231264,20.0,182.44,182.4,1.09635046]
["bitfinex","SOLUSD",1721680231470,20.0,182.44,182.39,18.6527]
["bitfinex","SOLUSD",1721680231669,20.0,182.44,182.4,1.09635094]
["bitfinex","SOLUSD",1721680232360,20.0,182.44,182.39,18.6527]
["bitfinex","SOLUSD",1721680232871,20.0,182.44,182.41,13.17]
["bitfinex","SOLUSD",1721680233079,25.4805,182.47,182.42,14.26625998]
["bitfinex","SOLUSD",1721680233277,33.9629,182.49,182.43,14.26623155]
["bitfinex","SOLUSD",1721680233469,13.17,182.48,182.43,14.26623155]
["bitfinex","SOLUSD",1721680233865,18.65,182.48,182.43,14.26623155]
["bitfinex","SOLUSD",1721680234093,18.65,182.48,182.43,1.09623155]
["bitfinex","SOLUSD",1721680235003,20.0,182.47,182.43,1.09623155]
["bitfinex","SOLUSD",1721680235489,20.0,182.47,182.43,6.57773155]
["bitfinex","SOLUSD",1721680235700,20.0,182.47,182.43,1.09623155]
["bitfinex","SOLUSD",1721680235894,20.0,182.47,182.42,18.6517]
["bitfinex","SOLUSD",1721680236485,38.6503,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1721680236903,38.6503,182.47,182.41,18.6521]
["bitfinex","SOLUSD",1721680237461,5.4807,182.46,182.41,18.6521]
["bitfinex","SOLUSD",1721680237666,28.6507,182.46,182.4,32.3577]
["bitfinex","SOLUSD",1721680238878,18.651,182.45,182.4,13.7053]
["bitfinex","SOLUSD",1721680239276,18.651,182.45,182.4,19.1877]
["bitfinex","SOLUSD",1721680239477,13.17,182.44,182.4,19.1877]
["bitfinex","SOLUSD",1721680239969,13.17,182.45,182.4,19.1877]
["bitfinex","SOLUSD",1721680240481,13.17,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1721680240806,18.6507,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1721680240991,20.0,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1721680241577,33.17,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1721680241887,20.0,182.45,182.41,13.17]
["bitfinex","SOLUSD",1721680242081,33.17,182.47,182.43,5.4813]
["bitfinex","SOLUSD",1721680242569,33.17,182.47,182.42,19.1858]
["bitfinex","SOLUSD",1721680243798,33.17,182.47,182.42,20.28204066]
["bitfinex","SOLUSD",1721680244011,33.17,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1721680244206,20.0,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1721680244369,33.17,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1721680244576,5.4823,182.41,182.36,5.4835]
["bitfinex","SOLUSD",1721680244776,20.0,182.4,182.35,13.17]
["bitfinex","SOLUSD",1721680244992,25.4824,182.4,182.35,18.6539]
["bitfinex","SOLUSD",1721680245533,20.0,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1721680245802,20.0,182.4,182.36,18.6536]
["bitfinex","SOLUSD",1721680249135,15.0,182.4,182.36,18.6536]
["bitfinex","SOLUSD",1721680249479,15.0,182.4,182.35,13.17]
["bitfinex","SOLUSD",1721680249480,5.4826,182.4,182.35,13.17]
["bitfinex","SOLUSD",1721680249678,13.17,182.38,182.32,34.9054]
["bitfinex","SOLUSD",1721680249899,13.17,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1721680250506,18.6528,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1721680250813,13.17,182.41,182.35,14.26668089]
["bitfinex","SOLUSD",1721680250981,13.17,182.41,182.36,13.17]
["bitfinex","SOLUSD",1721680251319,20.0,182.4,182.35,19.75048089]
["bitfinex","SOLUSD",1721680251679,25.4824,182.4,182.35,18.6538]
["bitfinex","SOLUSD",1721680251908,20.0,182.4,182.35,13.17]
["bitfinex","SOLUSD",1721680252254,38.6525,182.4,182.35,13.17]
["bitfinex","SOLUSD",1721680252412,20.0,182.39,182.34,18.654]
["bitfinex","SOLUSD",1721680252606,20.0,182.39,182.35,13.17]
["bitfinex","SOLUSD",1721680252932,25.4827,182.39,182.35,13.17]
["bitfinex","SOLUSD",1721680253644,20.0,182.39,182.35,18.6539]
["bitfinex","SOLUSD",1721680253823,20.0,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1721680254019,20.0,182.4,182.36,18.6536]
["bitfinex","SOLUSD",1721680254213,20.0,182.4,182.36,13.709]
["bitfinex","SOLUSD",1721680254515,13.17,182.45,182.39,18.6525]
["bitfinex","SOLUSD",1721680254732,18.651,182.45,182.39,18.6525]
["bitfinex","SOLUSD",1721680255405,5.4813,182.44,182.39,18.6525]
["bitfinex","SOLUSD",1721680255805,20.0,182.43,182.39,18.6525]
["bitfinex","SOLUSD",1721680256325,20.0,182.43,182.41,13.17]
["bitfinex","SOLUSD",1721680256527,26.0705,182.5,182.42,13.17]
["bitfinex","SOLUSD",1721680256837,5.4804,182.47,182.42,13.17]
["bitfinex","SOLUSD",1721680257012,13.17,182.48,182.42,18.6517]
["bitfinex","SOLUSD",1721680257210,13.17,182.49,182.43,18.6515]
["bitfinex","SOLUSD",1721680257407,18.6498,182.49,182.43,18.6515]
["bitfinex","SOLUSD",1721680257825,25.4801,182.48,182.43,18.6515]
["bitfinex","SOLUSD",1721680258449,38.6501,182.48,182.42,26.8741]
["bitfinex","SOLUSD",1721680258743,5.4806,182.46,182.42,26.8741]
["bitfinex","SOLUSD",1721680258919,20.0,182.45,182.41,18.6518]
["bitfinex","SOLUSD",1721680259124,20.0,182.45,182.41,13.17]
["bitfinex","SOLUSD",1721680259820,20.0,182.46,182.41,13.17]
["bitfinex","SOLUSD",1721680260221,25.4808,182.46,182.41,13.17]
["bitfinex","SOLUSD",1721680260451,5.4811,182.45,182.41,13.17]
["bitfinex","SOLUSD",1721680260630,25.4807,182.46,182.41,13.17]
["bitfinex","SOLUSD",1721680261053,25.4807,182.46,182.41,19.74839087]
["bitfinex","SOLUSD",1721680261917,25.4807,182.46,182.39,29.5701]
["bitfinex","SOLUSD",1721680261918,30.0,182.46,182.39,13.7066]
["bitfinex","SOLUSD",1721680262157,18.6114,182.44,182.39,19.1892]
["bitfinex","SOLUSD",1721680262650,48.6109,182.46,182.4,18.6123]
["bitfinex","SOLUSD",1721680262828,5.4813,182.44,182.4,13.13]
["bitfinex","SOLUSD",1721680263153,5.4813,182.44,182.39,13.7066]
["bitfinex","SOLUSD",1721680263154,20.0,182.43,182.39,13.7066]
["bitfinex","SOLUSD",1721680264047,20.0,182.43,182.39,19.1892]
["bitfinex","SOLUSD",1721680264418,25.4817,182.43,182.38,13.14]
["bitfinex","SOLUSD",1721680264758,38.6217,182.43,182.38,5.4829]
["bitfinex","SOLUSD",1721680264953,20.0,182.43,182.38,18.6229]
["bitfinex","SOLUSD",1721680265253,20.0,182.43,182.4,13.14]
["bitfinex","SOLUSD",1721680265426,20.0,182.44,182.41,5.482]
["bitfinex","SOLUSD",1721680265921,20.0,182.44,182.42,18.6217]
["bitfinex","SOLUSD",1721680266125,20.0,182.46,182.42,13.14]
["bitfinex","SOLUSD",1721680266339,18.621,182.45,182.4,5.4821]
["bitfinex","SOLUSD",1721680266545,5.4813,182.44,182.39,13.14]
["bitfinex","SOLUSD",1721680266752,38.6216,182.43,182.38,13.7073]
["bitfinex","SOLUSD",1721680267121,33.14,182.43,182.38,19.1902]
["bitfinex","SOLUSD",1721680267521,20.0,182.43,182.38,32.3302]
["bitfinex","SOLUSD",1721680268255,33.14,182.43,182.38,19.1902]
["bitfinex","SOLUSD",1721680270440,33.14,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1721680270825,20.0,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1721680271030,20.0,182.43,182.41,5.4819]
["bitfinex","SOLUSD",1721680271338,5.4804,182.47,182.42,13.14]
["bitfinex","SOLUSD",1721680272741,20.0,182.46,182.41,18.622]
["bitfinex","SOLUSD",1721680273259,13.14,182.44,182.4,13.7056]
["bitfinex","SOLUSD",1721680273430,20.0,182.43,182.39,18.6227]
["bitfinex","SOLUSD",1721680273625,25.4816,182.43,182.38,18.623]
["bitfinex","SOLUSD",1721680274034,38.6216,182.43,182.38,5.483]
["bitfinex","SOLUSD",1721680274235,20.0,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1721680274445,20.0,182.43,182.4,1.0963362]
["bitfinex","SOLUSD",1721680274631,20.0,182.44,182.37,13.708]
["bitfinex","SOLUSD",1721680274834,5.4816,182.43,182.38,18.6228]
["bitfinex","SOLUSD",1721680275030,20.0,182.44,182.38,19.71924302]
["bitfinex","SOLUSD",1721680275031,20.0,182.42,182.38,19.71924302]
["bitfinex","SOLUSD",1721680275246,38.6213,182.44,182.38,19.71924302]
["bitfinex","SOLUSD",1721680275446,20.0,182.44,182.41,13.14]
["bitfinex","SOLUSD",1721680275644,20.0,182.45,182.41,13.14]
["bitfinex","SOLUSD",1721680276031,20.0,182.45,182.4,18.6224]
["bitfinex","SOLUSD",1721680276463,25.481,182.45,182.4,18.6224]
["bitfinex","SOLUSD",1721680277045,20.0,182.45,182.4,18.6224]
["bitfinex","SOLUSD",1721680277252,38.621,182.45,182.39,26.8462]
["bitfinex","SOLUSD",1721680277532,13.14,182.44,182.38,13.14]
["bitfinex","SOLUSD",1721680277760,20.0,182.43,182.38,13.14]
["bitfinex","SOLUSD",1721680278735,20.0,182.43,182.37,5.4833]
["bitfinex","SOLUSD",1721680278736,13.14,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1721680278939,13.14,182.4,182.36,13.709]
["bitfinex","SOLUSD",1721680279157,18.6222,182.41,182.36,13.709]
["bitfinex","SOLUSD",1721680279356,18.6222,182.41,182.37,1.09666639]
["bitfinex","SOLUSD",1721680279357,20.0,182.4,182.37,1.09666639]
["bitfinex","SOLUSD",1721680279835,25.4824,182.4,182.35,18.6238]
["bitfinex","SOLUSD",1721680280643,38.6224,182.4,182.35,18.6238]
["bitfinex","SOLUSD",1721680280844,33.14,182.4,182.35,18.6238]
["bitfinex","SOLUSD",1721680281767,20.0,182.4,182.35,18.6238]
["bitfinex","SOLUSD",1721680282266,13.14,182.38,182.34,13.7101]
["bitfinex","SOLUSD",1721680282430,13.14,182.37,182.34,13.7101]
["bitfinex","SOLUSD",1721680284057,13.14,182.35,182.27,15.8788]
["bitfinex","SOLUSD",1721680284379,33.14,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1721680284676,13.14,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1721680284863,13.14,182.32,182.28,13.7148]
["bitfinex","SOLUSD",1721680285235,33.14,182.31,182.27,5.4861]
["bitfinex","SOLUSD",1721680285544,13.14,182.3,182.27,5.4861]
["bitfinex","SOLUSD",1721680286274,13.14,182.3,182.25,19.2038]
["bitfinex","SOLUSD",1721680286574,20.0,182.29,182.25,19.2038]
["bitfinex","SOLUSD",1721680287345,33.14,182.29,182.23,13.14]
["bitfinex","SOLUSD",1721680288069,13.14,182.28,182.22,42.7383]
["bitfinex","SOLUSD",1721680288267,33.14,182.29,182.23,13.14]
["bitfinex","SOLUSD",1721680288480,39.8698,182.35,182.28,5.4858]
["bitfinex","SOLUSD",1721680288481,5.4842,182.34,182.28,5.4858]
["bitfinex","SOLUSD",1721680288640,13.14,182.32,182.27,1.09704042]
["bitfinex","SOLUSD",1721680288837,20.0,182.31,182.27,1.09704042]
["bitfinex","SOLUSD",1721680289048,20.0,182.31,182.27,13.7153]
["bitfinex","SOLUSD",1721680289355,20.0,182.31,182.28,5.486]
["bitfinex","SOLUSD",1721680289558,33.14,182.31,182.28,5.486]
["bitfinex","SOLUSD",1721680289758,33.14,182.31,182.27,13.7153]
["bitfinex","SOLUSD",1721680290070,33.14,182.31,182.27,19.2016]
["bitfinex","SOLUSD",1721680290982,20.0,182.31,182.29,5.4856]
["bitfinex","SOLUSD",1721680291182,29.2995,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1721680291389,16.1595,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1721680292577,20.0,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1721680293550,20.0,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1721680293872,16.3638,182.39,182.32,14.23688671]
["bitfinex","SOLUSD",1721680294071,18.6227,182.39,182.33,19.72123876]
["bitfinex","SOLUSD",1721680294448,5.4831,182.38,182.33,19.72123876]
["bitfinex","SOLUSD",1721680294670,5.4831,182.38,182.33,13.14]
["bitfinex","SOLUSD",1721680294947,5.4828,182.39,182.34,13.14]
["bitfinex","SOLUSD",1721680295153,18.6224,182.4,182.35,1.09663625]
["bitfinex","SOLUSD",1721680295364,20.0,182.39,182.35,13.14]
["bitfinex","SOLUSD",1721680295861,20.0,182.39,182.34,18.6242]
["bitfinex","SOLUSD",1721680296073,25.4828,182.39,182.34,13.14]
["bitfinex","SOLUSD",1721680296579,13.14,182.38,182.32,13.14]
["bitfinex","SOLUSD",1721680296751,13.14,182.36,182.3,13.14]
["bitfinex","SOLUSD",1721680296951,18.6245,182.34,182.28,18.6258]
["bitfinex","SOLUSD",1721680297152,18.6245,182.34,182.25,27.4347]
["bitfinex","SOLUSD",1721680297153,18.6245,182.33,182.27,32.342]
["bitfinex","SOLUSD",1721680297380,13.14,182.33,182.27,32.342]
["bitfinex","SOLUSD",1721680297564,13.14,182.32,182.27,19.202]
["bitfinex","SOLUSD",1721680297766,18.6249,182.32,182.27,19.202]
["bitfinex","SOLUSD",1721680297956,13.14,182.3,182.27,13.7157]
["bitfinex","SOLUSD",1721680298168,5.4849,182.32,182.27,13.7157]
["bitfinex","SOLUSD",1721680298571,5.4844,182.34,182.27,13.7157]
["bitfinex","SOLUSD",1721680298781,20.0,182.33,182.28,1.09705875]
["bitfinex","SOLUSD",1721680299288,25.4844,182.34,182.28,5.4857]
["bitfinex","SOLUSD",1721680299889,25.4844,182.34,182.28,6.58273302]
["bitfinex","SOLUSD",1721680300550,25.4844,182.34,182.28,5.4857]
["bitfinex","SOLUSD",1721680300950,20.0,182.34,182.27,13.7157]
["bitfinex","SOLUSD",1721680301151,20.0,182.35,182.27,13.7157]
["bitfinex","SOLUSD",1721680301579,20.0,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1721680301774,20.0,182.35,182.27,13.7157]
["bitfinex","SOLUSD",1721680302158,25.4841,182.35,182.29,5.4856]
["bitfinex","SOLUSD",1721680303667,5.4843,182.34,182.29,5.4856]
["bitfinex","SOLUSD",1721680303863,20.0,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1721680304059,30.0,182.33,182.24,56.3206]
["bitfinex","SOLUSD",1721680304358,5.4852,182.31,182.24,56.3206]
["bitfinex","SOLUSD",1721680304559,20.0,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1721680305160,20.0,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1721680305473,20.0,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1721680306957,20.0,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1721680307888,15.4857,182.3,182.24,13.7179]
["bitfinex","SOLUSD",1721680308138,30.0,182.29,182.24,13.7179]
["bitfinex","SOLUSD",1721680308311,25.486,182.28,182.22,5.4876]
["bitfinex","SOLUSD",1721680309389,5.4872,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1721680309594,5.4869,182.26,182.18,29.5982]
["bitfinex","SOLUSD",1721680309761,20.0,182.25,182.19,1.09752986]
["bitfinex","SOLUSD",1721680309962,20.0,182.25,182.21,5.488]
["bitfinex","SOLUSD",1721680310260,20.0,182.26,182.21,5.488]
["bitfinex","SOLUSD",1721680311080,25.4866,182.26,182.21,5.488]
["bitfinex","SOLUSD",1721680311265,5.487,182.25,182.2,13.7207]
["bitfinex","SOLUSD",1721680311580,20.0,182.24,182.2,13.7207]
["bitfinex","SOLUSD",1721680311779,5.4876,182.23,182.16,13.7237]
["bitfinex","SOLUSD",1721680311990,30.0,182.22,182.16,13.7237]
["bitfinex","SOLUSD",1721680312202,5.4884,182.21,182.16,13.7237]
["bitfinex","SOLUSD",1721680312507,5.4886,182.2,182.14,5.4899]
["bitfinex","SOLUSD",1721680312805,20.0,182.19,182.14,5.4899]
["bitfinex","SOLUSD",1721680313688,20.0,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1721680314477,20.0,182.22,182.16,5.4896]
["bitfinex","SOLUSD",1721680314478,20.0,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1721680314780,20.0,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1721680315405,5.4864,182.27,182.21,5.4881]
["bitfinex","SOLUSD",1721680315626,5.4864,182.27,182.13,48.0533]
["bitfinex","SOLUSD",1721680315627,5.4868,182.26,182.2,19.209]
["bitfinex","SOLUSD",1721680316782,20.0,182.25,182.2,19.209]
["bitfinex","SOLUSD",1721680316972,15.4864,182.27,182.21,5.4879]
["bitfinex","SOLUSD",1721680317175,5.4864,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1721680317381,5.4867,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1721680318281,20.0,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1721680318812,20.0,182.25,182.22,5.4877]
["bitfinex","SOLUSD",1721680319109,25.4864,182.27,182.22,5.4877]
["bitfinex","SOLUSD",1721680319422,25.4864,182.27,182.21,5.4881]
["bitfinex","SOLUSD",1721680319607,5.4866,182.26,182.2,13.7206]
["bitfinex","SOLUSD",1721680319783,20.0,182.25,182.2,19.2088]
["bitfinex","SOLUSD",1721680319986,25.487,182.25,182.2,19.2088]
["bitfinex","SOLUSD",1721680320297,20.0,182.25,182.21,6.58562998]
["bitfinex","SOLUSD",1721680320601,25.4864,182.27,182.21,1.09752998]
["bitfinex","SOLUSD",1721680320785,25.4864,182.27,182.2,13.7206]
["bitfinex","SOLUSD",1721680320990,25.4864,182.27,182.21,5.488]
["bitfinex","SOLUSD",1721680321815,25.4864,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1721680322518,25.4864,182.27,182.23,1.09742701]
["bitfinex","SOLUSD",1721680322685,20.0,182.27,182.23,1.09742701]
["bitfinex","SOLUSD",1721680323092,25.4865,182.27,182.23,1.09742701]
["bitfinex","SOLUSD",1721680323920,20.0,182.27,182.23,1.09742701]
["bitfinex","SOLUSD",1721680324226,25.4857,182.3,182.24,6.58430481]
["bitfinex","SOLUSD",1721680324607,5.4858,182.29,182.24,1.09730481]
["bitfinex","SOLUSD",1721680324925,25.4861,182.28,182.24,1.09730481]
["bitfinex","SOLUSD",1721680326196,25.4861,182.28,182.22,19.2067]
["bitfinex","SOLUSD",1721680326524,5.4867,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1721680326730,20.0,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1721680326946,20.0,182.25,182.21,6.58551925]
["bitfinex","SOLUSD",1721680327134,20.0,182.25,182.2,27.2316]
["bitfinex","SOLUSD",1721680327939,25.487,182.25,182.2,27.2316]
["bitfinex","SOLUSD",1721680328840,20.0,182.25,182.2,27.2316]
["bitfinex","SOLUSD",1721680329042,20.0,182.25,182.19,13.7216]
["bitfinex","SOLUSD",1721680329250,5.4881,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1721680329446,20.0,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1721680329642,20.0,182.21,182.16,19.2137]
["bitfinex","SOLUSD",1721680329950,25.4882,182.21,182.16,19.2137]
["bitfinex","SOLUSD",1721680330721,20.0,182.21,182.16,19.2137]
["bitfinex","SOLUSD",1721680330919,25.4881,182.21,182.16,19.2137]
["bitfinex","SOLUSD",1721680331152,5.4886,182.2,182.13,5.4902]
["bitfinex","SOLUSD",1721680331338,30.0,182.19,182.12,13.7271]
["bitfinex","SOLUSD",1721680331653,25.4887,182.19,182.13,5.4905]
["bitfinex","SOLUSD",1721680331850,35.4887,182.19,182.13,5.4905]
["bitfinex","SOLUSD",1721680332453,5.489,182.18,182.12,19.2179]
["bitfinex","SOLUSD",1721680332657,25.4893,182.17,182.12,13.7271]
["bitfinex","SOLUSD",1721680332859,5.4891,182.18,182.12,19.2179]
["bitfinex","SOLUSD",1721680333178,20.0,182.17,182.12,19.2179]
["bitfinex","SOLUSD",1721680333945,16.5886,182.26,182.15,13.7247]
["bitfinex","SOLUSD",1721680334260,16.5886,182.26,182.16,1.09771656]
["bitfinex","SOLUSD",1721680334463,5.4873,182.24,182.18,13.7225]
["bitfinex","SOLUSD",1721680334652,5.4873,182.24,182.18,19.2115]
["bitfinex","SOLUSD",1721680335263,20.0,182.23,182.18,19.2115]
["bitfinex","SOLUSD",1721680335573,25.4876,182.23,182.18,19.2115]
["bitfinex","SOLUSD",1721680335771,25.4876,182.23,182.18,13.7225]
["bitfinex","SOLUSD",1721680335977,5.4878,182.22,182.18,13.7225]
["bitfinex","SOLUSD",1721680336271,20.0,182.21,182.18,13.7225]
["bitfinex","SOLUSD",1721680336451,20.0,182.21,182.16,5.4894]
["bitfinex","SOLUSD",1721680337552,20.0,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1721680338578,20.0,182.23,182.18,5.489]
["bitfinex","SOLUSD",1721680339462,20.0,182.23,182.17,1.09775384]
["bitfinex","SOLUSD",1721680339463,25.4876,182.23,182.17,5.4893]
["bitfinex","SOLUSD",1721680339954,25.4876,182.23,182.17,6.5870654]
["bitfinex","SOLUSD",1721680340357,25.4876,182.23,182.17,5.4893]
["bitfinex","SOLUSD",1721680341570,5.4879,182.22,182.16,19.2131]
["bitfinex","SOLUSD",1721680341781,20.0,182.21,182.16,19.2131]
["bitfinex","SOLUSD",1721680341945,20.0,182.21,182.17,5.4892]
["bitfinex","SOLUSD",1721680342146,20.0,182.21,182.16,19.2131]
["bitfinex","SOLUSD",1721680344473,25.4883,182.21,182.16,13.7235]
["bitfinex","SOLUSD",1721680344662,5.4885,182.2,182.16,13.7235]
["bitfinex","SOLUSD",1721680344851,20.0,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1721680345053,20.0,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1721680345384,30.0,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1721680346872,30.0,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1721680348278,10.0,182.16,182.1,14.0167115]
["bitfinex","SOLUSD",1721680348458,20.0,182.15,182.1,14.0167115]
["bitfinex","SOLUSD",1721680348651,20.0,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1721680349497,20.0,182.15,182.1,14.0167115]
["bitfinex","SOLUSD",1721680349710,25.49,182.15,182.1,19.5081115]
["bitfinex","SOLUSD",1721680350685,20.0,182.15,182.1,19.5081115]
["bitfinex","SOLUSD",1721680351779,20.0,182.15,182.11,5.491]
["bitfinex","SOLUSD",1721680352891,10.0,182.18,182.12,13.7264]
["bitfinex","SOLUSD",1721680353101,15.4882,182.21,182.13,1.09801753]
["bitfinex","SOLUSD",1721680353297,15.4882,182.21,182.1,1.38618413]
["bitfinex","SOLUSD",1721680353505,15.4882,182.21,182.16,5.4894]
["bitfinex","SOLUSD",1721680353506,10.0,182.21,182.16,5.4894]
["bitfinex","SOLUSD",1721680353801,15.4882,182.21,182.15,5.4899]
["bitfinex","SOLUSD",1721680354400,20.0,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1721680355977,10.0,182.21,182.17,5.4891]
["bitfinex","SOLUSD",1721680356592,10.0,182.21,182.16,19.2132]
["bitfinex","SOLUSD",1721680357387,20.0,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1721680358306,20.0,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1721680358504,20.0,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1721680358978,20.0,182.2,182.17,5.4892]
["bitfinex","SOLUSD",1721680359182,20.0,182.2,182.15,13.7243]
["bitfinex","SOLUSD",1721680359397,20.0,182.2,182.17,13.7229]
["bitfinex","SOLUSD",1721680359604,20.0,182.2,182.18,5.489]
["bitfinex","SOLUSD",1721680360581,20.0,182.2,182.17,19.2122]
["bitfinex","SOLUSD",1721680361814,15.4866,182.26,182.2,13.7209]
["bitfinex","SOLUSD",1721680362110,15.4866,182.26,182.2,19.2091]
["bitfinex","SOLUSD",1721680362477,10.0,182.26,182.21,5.488]
["bitfinex","SOLUSD",1721680363511,15.4867,182.26,182.21,5.488]
["bitfinex","SOLUSD",1721680363818,20.0,182.25,182.21,5.488]
["bitfinex","SOLUSD",1721680365002,20.0,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1721680365319,15.4863,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1721680365510,10.0,182.27,182.2,19.2091]
["bitfinex","SOLUSD",1721680365723,25.4868,182.26,182.2,19.2091]
["bitfinex","SOLUSD",1721680366119,25.4868,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1721680366431,20.0,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1721680366738,26.364,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1721680366739,16.364,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1721680366927,5.4856,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1721680367112,5.4856,182.3,182.24,5.4872]
["bitfinex","SOLUSD",1721680367504,15.4858,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1721680368313,20.0,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1721680368549,15.4864,182.27,182.23,13.7187]
["bitfinex","SOLUSD",1721680368841,25.4867,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1721680369015,25.4867,182.26,182.2,5.4883]
["bitfinex","SOLUSD",1721680369216,10.0,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1721680369930,20.0,182.26,182.21,5.4879]
["bitfinex","SOLUSD",1721680370436,25.4867,182.26,182.21,5.4879]
["bitfinex","SOLUSD",1721680370641,20.0,182.26,182.21,5.4879]
["bitfinex","SOLUSD",1721680370946,20.0,182.26,182.22,5.4877]
["bitfinex","SOLUSD",1721680371316,20.0,182.26,182.19,13.7213]
["bitfinex","SOLUSD",1721680371317,25.4866,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1721680371915,25.4866,182.26,182.19,13.7213]
["bitfinex","SOLUSD",1721680372713,20.0,182.26,182.19,13.7213]
["bitfinex","SOLUSD",1721680372919,20.0,182.26,182.21,5.4879]
["bitfinex","SOLUSD",1721680373529,20.0,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1721680374342,20.0,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1721680374546,25.4868,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1721680374926,10.0,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1721680375129,20.0,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1721680375853,20.0,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1721680376724,20.0,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1721680377221,25.4867,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1721680378320,13.16,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1721680378521,20.0,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1721680381725,20.0,182.24,182.22,5.4877]
["bitfinex","SOLUSD",1721680382343,20.0,182.25,182.22,5.4877]
["bitfinex","SOLUSD",1721680382525,20.0,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1721680382727,5.4858,182.29,182.23,5.4875]
["bitfinex","SOLUSD",1721680382728,20.0,182.28,182.25,5.4869]
["bitfinex","SOLUSD",1721680382927,15.3284,182.33,182.26,13.16]
["bitfinex","SOLUSD",1721680383275,13.16,182.29,182.25,13.7166]
["bitfinex","SOLUSD",1721680383451,13.16,182.28,182.25,13.7166]
["bitfinex","SOLUSD",1721680383749,13.16,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1721680384315,13.16,182.26,182.22,13.7193]
["bitfinex","SOLUSD",1721680384551,13.16,182.23,182.19,5.4884]
["bitfinex","SOLUSD",1721680384714,13.16,182.21,182.19,5.4884]
["bitfinex","SOLUSD",1721680384910,13.16,182.22,182.19,5.4884]
["bitfinex","SOLUSD",1721680385530,13.16,182.22,182.18,13.722]
["bitfinex","SOLUSD",1721680385726,13.16,182.22,182.18,19.2109]
["bitfinex","SOLUSD",1721680385949,13.16,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1721680386649,13.16,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1721680386859,20.0,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1721680389546,20.0,182.22,182.18,19.211]
["bitfinex","SOLUSD",1721680389745,33.16,182.22,182.18,19.211]
["bitfinex","SOLUSD",1721680390334,33.16,182.22,182.15,13.7248]
["bitfinex","SOLUSD",1721680390335,13.16,182.19,182.15,13.7248]
["bitfinex","SOLUSD",1721680390757,28.6482,182.21,182.15,26.8848]
["bitfinex","SOLUSD",1721680390928,20.0,182.2,182.16,5.4894]
["bitfinex","SOLUSD",1721680391131,20.0,182.2,182.15,14.82266177]
["bitfinex","SOLUSD",1721680391355,20.0,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1721680392219,33.16,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1721680394651,13.16,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1721680396222,33.16,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1721680396451,20.0,182.2,182.17,13.7229]
["bitfinex","SOLUSD",1721680396670,13.16,182.27,182.19,13.16]
["bitfinex","SOLUSD",1721680396974,13.16,182.29,182.23,13.16]
["bitfinex","SOLUSD",1721680397154,13.16,182.28,182.24,13.7175]
["bitfinex","SOLUSD",1721680397531,15.4858,182.29,182.24,13.7175]
["bitfinex","SOLUSD",1721680397532,13.16,182.27,182.24,13.7175]
["bitfinex","SOLUSD",1721680397862,13.16,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1721680398162,13.16,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1721680399045,20.0,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1721680399523,33.16,182.26,182.21,19.2082]
["bitfinex","SOLUSD",1721680400028,13.16,182.25,182.21,19.2082]
["bitfinex","SOLUSD",1721680400228,13.16,182.25,182.21,13.7202]
["bitfinex","SOLUSD",1721680400428,13.16,182.24,182.21,13.7202]
["bitfinex","SOLUSD",1721680401027,20.0,182.26,182.21,13.7202]
["bitfinex","SOLUSD",1721680401256,33.16,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1721680401456,20.0,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1721680401628,20.0,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1721680401823,13.16,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1721680401824,20.0,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1721680403436,25.4861,182.28,182.23,32.3659]
["bitfinex","SOLUSD",1721680403630,5.4863,182.27,182.23,13.7184]
["bitfinex","SOLUSD",1721680403834,20.0,182.26,182.23,13.7184]
["bitfinex","SOLUSD",1721680404961,20.0,182.26,182.23,19.2059]
["bitfinex","SOLUSD",1721680405137,20.0,182.27,182.23,19.2059]
["bitfinex","SOLUSD",1721680405967,20.0,182.28,182.23,19.2059]
["bitfinex","SOLUSD",1721680406664,25.486,182.28,182.23,19.2059]
["bitfinex","SOLUSD",1721680407382,25.486,182.28,182.23,13.7184]
["bitfinex","SOLUSD",1721680407676,5.4864,182.27,182.23,13.7184]
["bitfinex","SOLUSD",1721680407966,20.0,182.26,182.23,13.7184]
["bitfinex","SOLUSD",1721680409352,20.0,182.26,182.21,5.488]
["bitfinex","SOLUSD",1721680409879,25.4867,182.26,182.21,5.488]
["bitfinex","SOLUSD",1721680410281,25.4867,182.26,182.2,25.2706]
["bitfinex","SOLUSD",1721680410657,20.0,182.26,182.21,1.09745367]
["bitfinex","SOLUSD",1721680410843,20.0,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1721680411677,20.0,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1721680415777,20.0,182.26,182.22,13.7192]
["bitfinex","SOLUSD",1721680416091,5.486,182.29,182.24,19.2048]
["bitfinex","SOLUSD",1721680416092,20.0,182.28,182.24,19.2048]
["bitfinex","SOLUSD",1721680417164,20.0,182.28,182.24,13.7176]
["bitfinex","SOLUSD",1721680417466,25.4861,182.28,182.24,13.7176]
["bitfinex","SOLUSD",1721680418650,25.4861,182.28,182.23,5.4874]
["bitfinex","SOLUSD",1721680418851,25.4861,182.28,182.22,5.4877]
["bitfinex","SOLUSD",1721680419086,25.4861,182.28,182.23,1.09738689]
["bitfinex","SOLUSD",1721680419292,25.4861,182.28,182.23,1.24231389]
["bitfinex","SOLUSD",1721680421481,20.0,182.28,182.24,1.09738558]
["bitfinex","SOLUSD",1721680422353,20.0,182.28,182.23,0.144927]
["bitfinex","SOLUSD",1721680422567,10.0,182.3,182.23,0.144927]
["bitfinex","SOLUSD",1721680422894,5.4861,182.28,182.23,0.144927]
["bitfinex","SOLUSD",1721680423180,25.4863,182.27,182.23,0.144927]
["bitfinex","SOLUSD",1721680424258,5.4872,182.25,182.23,0.144927]
["bitfinex","SOLUSD",1721680424964,5.4867,182.26,182.23,0.144927]
["bitfinex","SOLUSD",1721680426394,13.16,182.25,182.23,0.144927]
["bitfinex","SOLUSD",1721680426775,13.16,182.24,182.23,0.144927]
["bitfinex","SOLUSD",1721680428269,83.6472,182.24,182.23,0.144927]
["bitfinex","SOLUSD",1721680428974,83.6472,182.24,182.18,5.4888]
["bitfinex","SOLUSD",1721680429193,13.16,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1721680429490,13.16,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1721680429707,20.0,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1721680429997,20.0,182.19,182.18,5.489]
["bitfinex","SOLUSD",1721680430290,20.0,182.19,182.18,19.2116]
["bitfinex","SOLUSD",1721680430474,20.0,182.22,182.19,5.4886]
["bitfinex","SOLUSD",1721680431068,20.0,182.23,182.19,5.4886]
["bitfinex","SOLUSD",1721680431483,13.16,182.22,182.18,13.7226]
["bitfinex","SOLUSD",1721680431672,20.0,182.21,182.18,13.7226]
["bitfinex","SOLUSD",1721680432180,33.16,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1721680432379,33.16,182.21,182.17,5.4892]
["bitfinex","SOLUSD",1721680433493,20.0,182.21,182.17,5.4892]
["bitfinex","SOLUSD",1721680436576,20.0,182.21,182.18,5.4889]
["bitfinex","SOLUSD",1721680436771,20.0,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1721680437178,20.0,182.22,182.2,13.16]
["bitfinex","SOLUSD",1721680437179,20.0,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1721680437392,20.0,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1721680437567,33.16,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1721680437773,20.0,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1721680438309,38.6474,182.24,182.19,19.2101]
["bitfinex","SOLUSD",1721680438599,13.16,182.23,182.19,13.7214]
["bitfinex","SOLUSD",1721680438807,20.0,182.22,182.19,13.7214]
["bitfinex","SOLUSD",1721680439718,20.0,182.23,182.19,19.2101]
["bitfinex","SOLUSD",1721680440299,20.0,182.23,182.19,20.30772671]
["bitfinex","SOLUSD",1721680440620,20.0,182.23,182.19,19.2101]
["bitfinex","SOLUSD",1721680441004,20.0,182.23,182.19,32.3701]
["bitfinex","SOLUSD",1721680441390,28.6469,182.25,182.19,32.3701]
["bitfinex","SOLUSD",1721680441391,20.0,182.24,182.19,32.3701]
["bitfinex","SOLUSD",1721680441792,20.0,182.24,182.2,14.25762695]
["bitfinex","SOLUSD",1721680442000,20.0,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1721680442215,5.4857,182.3,182.24,5.487]
["bitfinex","SOLUSD",1721680442419,18.6457,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1721680442922,18.6457,182.3,182.24,18.6472]
["bitfinex","SOLUSD",1721680443291,18.6457,182.3,182.22,13.7193]
["bitfinex","SOLUSD",1721680443292,18.6457,182.3,182.25,18.6467]
["bitfinex","SOLUSD",1721680443487,18.6457,182.3,182.25,5.4867]
["bitfinex","SOLUSD",1721680443928,20.0,182.29,182.25,5.4867]
["bitfinex","SOLUSD",1721680444092,25.4857,182.29,182.24,18.6472]
["bitfinex","SOLUSD",1721680444420,25.4857,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1721680444421,38.6457,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1721680444604,25.4857,182.29,182.24,18.6472]
["bitfinex","SOLUSD",1721680445621,20.0,182.29,182.24,18.6472]
["bitfinex","SOLUSD",1721680446125,5.72164293,182.33,182.28,13.16]
["bitfinex","SOLUSD",1721680446314,20.0,182.32,182.29,14.25703334]
["bitfinex","SOLUSD",1721680446491,20.0,182.32,182.29,13.16]
["bitfinex","SOLUSD",1721680446820,33.16,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1721680447027,15.7281,182.37,182.31,13.7127]
["bitfinex","SOLUSD",1721680447333,13.16,182.36,182.31,19.1978]
["bitfinex","SOLUSD",1721680447510,13.16,182.35,182.31,13.7127]
["bitfinex","SOLUSD",1721680447697,13.16,182.34,182.28,13.7151]
["bitfinex","SOLUSD",1721680447895,13.16,182.34,182.28,26.8751]
["bitfinex","SOLUSD",1721680448332,20.0,182.33,182.28,26.8751]
["bitfinex","SOLUSD",1721680448495,20.0,182.33,182.28,32.3608]
["bitfinex","SOLUSD",1721680448913,13.16,182.32,182.28,13.7151]
["bitfinex","SOLUSD",1721680449109,13.16,182.31,182.26,18.6464]
["bitfinex","SOLUSD",1721680449315,13.16,182.32,182.27,1.09716818]
["bitfinex","SOLUSD",1721680450022,13.16,182.32,182.26,13.16]
["bitfinex","SOLUSD",1721680450322,13.16,182.32,182.28,5.4858]
["bitfinex","SOLUSD",1721680450509,33.16,182.33,182.28,5.4858]
["bitfinex","SOLUSD",1721680450845,20.0,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1721680451030,20.0,182.34,182.31,5.485]
["bitfinex","SOLUSD",1721680451195,20.0,182.34,182.32,1.09689192]
["bitfinex","SOLUSD",1721680451393,13.16,182.36,182.31,14.25689192]
["bitfinex","SOLUSD",1721680451394,20.0,182.35,182.31,14.25689192]
["bitfinex","SOLUSD",1721680451793,20.0,182.36,182.31,14.25689192]
["bitfinex","SOLUSD",1721680452228,20.0,182.36,182.32,5.4846]
["bitfinex","SOLUSD",1721680452607,20.0,182.36,182.31,18.6451]
["bitfinex","SOLUSD",1721680452813,43.16,182.36,182.3,26.8735]
["bitfinex","SOLUSD",1721680452998,18.6443,182.34,182.29,5.4855]
["bitfinex","SOLUSD",1721680453200,13.16,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1721680453406,13.16,182.32,182.28,5.486]
["bitfinex","SOLUSD",1721680453633,20.0,182.33,182.29,6.58262952]
["bitfinex","SOLUSD",1721680453936,20.0,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1721680454138,33.16,182.33,182.29,5.4855]
["bitfinex","SOLUSD",1721680454324,38.6445,182.33,182.27,32.3618]
["bitfinex","SOLUSD",1721680454530,13.16,182.32,182.27,32.3618]
["bitfinex","SOLUSD",1721680455252,13.16,182.32,182.29,5.4856]
["bitfinex","SOLUSD",1721680455428,33.16,182.33,182.28,5.4859]
["bitfinex","SOLUSD",1721680460127,33.16,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1721680460741,20.0,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1721680462314,33.16,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1721680463942,13.16,182.32,182.27,14.81272723]
["bitfinex","SOLUSD",1721680464122,33.16,182.31,182.27,13.7157]
["bitfinex","SOLUSD",1721680464850,33.16,182.31,182.26,5.4864]
["bitfinex","SOLUSD",1721680465036,13.16,182.27,182.23,13.7182]
["bitfinex","SOLUSD",1721680465216,13.16,182.27,182.23,19.2057]
["bitfinex","SOLUSD",1721680465423,13.16,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1721680465655,13.16,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1721680465814,20.0,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1721680466220,38.6464,182.27,182.22,5.4877]
["bitfinex","SOLUSD",1721680466424,13.16,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1721680467161,13.16,182.26,182.23,5.4874]
["bitfinex","SOLUSD",1721680467444,13.16,182.26,182.23,6.58480761]
["bitfinex","SOLUSD",1721680467651,33.16,182.27,182.23,6.58480761]
["bitfinex","SOLUSD",1721680467821,20.0,182.27,182.23,1.09740761]
["bitfinex","SOLUSD",1721680468029,20.0,182.27,182.24,13.7175]
["bitfinex","SOLUSD",1721680468220,33.16,182.27,182.24,19.2047]
["bitfinex","SOLUSD",1721680468732,20.0,182.27,182.24,19.2047]
["bitfinex","SOLUSD",1721680469318,13.16,182.26,182.21,13.7202]
["bitfinex","SOLUSD",1721680469522,13.16,182.26,182.21,14.81771134]
["bitfinex","SOLUSD",1721680469729,13.16,182.26,182.22,5.4876]
["bitfinex","SOLUSD",1721680470150,13.16,182.26,182.21,19.2082]
["bitfinex","SOLUSD",1721680470366,13.16,182.25,182.21,19.2082]
["bitfinex","SOLUSD",1721680470656,13.16,182.26,182.21,19.2082]
["bitfinex","SOLUSD",1721680471153,18.6466,182.26,182.21,19.2082]
["bitfinex","SOLUSD",1721680471377,13.16,182.26,182.21,19.2082]
["bitfinex","SOLUSD",1721680471533,13.16,182.26,182.19,5.4885]
["bitfinex","SOLUSD",1721680471534,13.16,182.23,182.19,5.4885]
["bitfinex","SOLUSD",1721680471733,13.16,182.23,182.2,5.4883]
["bitfinex","SOLUSD",1721680472137,13.16,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1721680472738,5.4867,182.26,182.18,26.8824]
["bitfinex","SOLUSD",1721680472739,33.16,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1721680473563,13.16,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1721680474635,13.16,182.22,182.18,19.2114]
["bitfinex","SOLUSD",1721680474837,13.16,182.22,182.19,5.4885]
["bitfinex","SOLUSD",1721680475165,20.0,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1721680475166,33.16,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1721680476562,20.0,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1721680477460,20.0,182.23,182.18,27.98008608]
["bitfinex","SOLUSD",1721680477461,13.16,182.21,182.18,13.7224]
["bitfinex","SOLUSD",1721680477666,33.16,182.2,182.15,13.7248]
["bitfinex","SOLUSD",1721680478480,33.16,182.2,182.16,5.4893]
["bitfinex","SOLUSD",1721680479854,33.16,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1721680480181,13.16,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1721680480348,5.4879,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1721680480552,33.16,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1721680481875,33.16,182.21,182.16,5.4895]
["bitfinex","SOLUSD",1721680481876,13.16,182.2,182.16,5.4895]
["bitfinex","SOLUSD",1721680482185,33.16,182.19,182.15,13.7248]
["bitfinex","SOLUSD",1721680482356,33.16,182.19,182.15,19.2146]
["bitfinex","SOLUSD",1721680482691,13.16,182.18,182.15,19.2146]
["bitfinex","SOLUSD",1721680483184,33.16,182.19,182.15,19.2146]
["bitfinex","SOLUSD",1721680483497,13.16,182.18,182.12,26.887]
["bitfinex","SOLUSD",1721680483659,25.489,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1721680483660,33.16,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1721680483979,20.0,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1721680485850,33.16,182.16,182.12,19.2176]
["bitfinex","SOLUSD",1721680487483,13.16,182.15,182.12,19.2176]
["bitfinex","SOLUSD",1721680488059,33.16,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1721680488456,33.16,182.16,182.12,13.727]
["bitfinex","SOLUSD",1721680488687,43.16,182.16,182.12,19.2178]
["bitfinex","SOLUSD",1721680489069,20.0,182.16,182.15,13.7249]
["bitfinex","SOLUSD",1721680489455,33.16,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1721680490065,20.0,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1721680490587,20.0,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1721680490887,20.0,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1721680491080,13.16,182.19,182.14,26.8852]
["bitfinex","SOLUSD",1721680491287,13.16,182.2,182.16,5.4895]
["bitfinex","SOLUSD",1721680491493,28.5162,182.21,182.17,5.4891]
["bitfinex","SOLUSD",1721680491789,13.16,182.21,182.17,5.4891]
["bitfinex","SOLUSD",1721680492894,20.0,182.2,182.16,32.3732]
["bitfinex","SOLUSD",1721680493068,20.0,182.2,182.16,19.2132]
["bitfinex","SOLUSD",1721680493414,18.6488,182.19,182.14,5.4901]
["bitfinex","SOLUSD",1721680493593,38.6491,182.18,182.13,19.2166]
["bitfinex","SOLUSD",1721680493772,38.6491,182.18,182.13,13.7261]
["bitfinex","SOLUSD",1721680493773,13.16,182.18,182.13,13.7261]
["bitfinex","SOLUSD",1721680493976,13.16,182.18,182.12,14.25783487]
["bitfinex","SOLUSD",1721680493977,20.0,182.2,182.18,5.4888]
["bitfinex","SOLUSD",1721680494160,13.16,182.23,182.19,5.4886]
["bitfinex","SOLUSD",1721680494366,13.16,182.23,182.17,13.16]
["bitfinex","SOLUSD",1721680494367,18.6477,182.23,182.17,26.8829]
["bitfinex","SOLUSD",1721680494572,13.16,182.21,182.17,19.212]
["bitfinex","SOLUSD",1721680495296,20.0,182.2,182.18,5.4889]
["bitfinex","SOLUSD",1721680496784,20.0,182.21,182.18,5.4889]
["bitfinex","SOLUSD",1721680497493,33.16,182.21,182.17,19.2122]
["bitfinex","SOLUSD",1721680498418,13.16,182.2,182.15,5.4897]
["bitfinex","SOLUSD",1721680498567,13.16,182.18,182.15,5.4897]
["bitfinex","SOLUSD",1721680498886,13.16,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1721680499094,13.16,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1721680499703,13.16,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1721680500223,13.16,182.18,182.15,13.7242]
["bitfinex","SOLUSD",1721680500422,20.0,182.21,182.16,1.09786634]
["bitfinex","SOLUSD",1721680500586,10.0,182.24,182.18,5.489]
["bitfinex","SOLUSD",1721680500587,13.16,182.22,182.18,5.489]
["bitfinex","SOLUSD",1721680500785,33.16,182.21,182.18,5.489]
["bitfinex","SOLUSD",1721680501009,13.16,182.21,182.18,5.489]
["bitfinex","SOLUSD",1721680501214,13.16,182.19,182.14,13.7256]
["bitfinex","SOLUSD",1721680501516,13.16,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1721680502995,13.16,182.18,182.16,5.4895]
["bitfinex","SOLUSD",1721680503805,20.0,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1721680506920,20.0,182.2,182.18,19.211]
["bitfinex","SOLUSD",1721680507223,20.0,182.21,182.18,19.211]
["bitfinex","SOLUSD",1721680507695,13.16,182.2,182.18,13.722]
["bitfinex","SOLUSD",1721680509224,13.16,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1721680509424,13.16,182.18,182.15,13.7247]
["bitfinex","SOLUSD",1721680509623,20.0,182.19,182.15,13.7247]
["bitfinex","SOLUSD",1721680509825,20.0,182.19,182.17,5.4891]
["bitfinex","SOLUSD",1721680510120,33.16,182.19,182.15,19.2143]
["bitfinex","SOLUSD",1721680510632,13.16,182.18,182.15,19.2143]
["bitfinex","SOLUSD",1721680511514,20.0,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1721680511710,20.0,182.19,182.18,5.489]
["bitfinex","SOLUSD",1721680512025,20.0,182.19,182.18,19.2116]
["bitfinex","SOLUSD",1721680512230,13.16,182.23,182.18,26.8826]
["bitfinex","SOLUSD",1721680512527,20.0,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1721680513808,13.16,182.25,182.19,14.25765075]
["bitfinex","SOLUSD",1721680514626,13.16,182.26,182.2,26.8804]
["bitfinex","SOLUSD",1721680514832,12.16121413,182.28,182.2,13.7204]
["bitfinex","SOLUSD",1721680514833,13.16,182.24,182.2,13.7204]
["bitfinex","SOLUSD",1721680515322,20.0,182.23,182.2,13.7204]
["bitfinex","SOLUSD",1721680516330,33.16,182.23,182.2,13.7204]
["bitfinex","SOLUSD",1721680519211,13.16,182.21,182.17,13.7233]
["bitfinex","SOLUSD",1721680519517,13.16,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1721680519756,13.16,182.19,182.14,13.7254]
["bitfinex","SOLUSD",1721680520039,13.16,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1721680520727,13.16,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1721680521121,13.16,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1721680521336,13.16,182.18,182.14,19.2156]
["bitfinex","SOLUSD",1721680521637,13.16,182.19,182.16,5.4893]
["bitfinex","SOLUSD",1721680522451,13.16,182.18,182.15,5.4898]
["bitfinex","SOLUSD",1721680522619,13.16,182.17,182.14,13.7254]
["bitfinex","SOLUSD",1721680522817,13.16,182.18,182.14,13.7254]
["bitfinex","SOLUSD",1721680524336,13.16,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1721680524544,13.16,182.19,182.15,1.09788923]
["bitfinex","SOLUSD",1721680524728,13.16,182.21,182.16,13.7237]
["bitfinex","SOLUSD",1721680524929,20.0,182.2,182.16,26.8837]
["bitfinex","SOLUSD",1721680525341,13.16,182.23,182.2,5.4883]
["bitfinex","SOLUSD",1721680525666,13.16,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1721680526322,13.16,182.24,182.2,6.58587012]
["bitfinex","SOLUSD",1721680527426,38.6476,182.23,182.19,13.7216]
["bitfinex","SOLUSD",1721680528726,33.16,182.23,182.19,13.7216]
["bitfinex","SOLUSD",1721680529544,33.16,182.23,182.19,19.2103]
["bitfinex","SOLUSD",1721680529953,33.16,182.23,182.2,5.4882]
["bitfinex","SOLUSD",1721680530123,20.0,182.23,182.19,13.7216]
["bitfinex","SOLUSD",1721680530325,20.0,182.23,182.2,1.09756913]
["bitfinex","SOLUSD",1721680530961,20.0,182.23,182.21,5.488]
["bitfinex","SOLUSD",1721680531249,33.16,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1721680531459,20.0,182.24,182.2,6.58597142]
["bitfinex","SOLUSD",1721680533219,20.0,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1721680533420,20.0,182.24,182.21,6.58567071]
["bitfinex","SOLUSD",1721680534230,20.0,182.24,182.21,1.09757071]
["bitfinex","SOLUSD",1721680535226,5.73222461,182.29,182.22,1.09749899]
["bitfinex","SOLUSD",1721680535436,13.16,182.3,182.25,13.16]
["bitfinex","SOLUSD",1721680535652,13.16,182.32,182.27,5.486]
["bitfinex","SOLUSD",1721680535825,13.16,182.32,182.28,5.486]
["bitfinex","SOLUSD",1721680536753,13.16,182.35,182.29,27.97126043]
["bitfinex","SOLUSD",1721680536953,13.16,182.35,182.3,1.09693214]
["bitfinex","SOLUSD",1721680537834,18.644,182.35,182.3,6.58223214]
["bitfinex","SOLUSD",1721680538234,13.16,182.35,182.3,6.58223214]
["bitfinex","SOLUSD",1721680538509,13.16,182.36,182.32,5.4845]
["bitfinex","SOLUSD",1721680540335,20.0,182.35,182.32,5.4845]
["bitfinex","SOLUSD",1721680540556,33.16,182.35,182.31,19.1974]
["bitfinex","SOLUSD",1721680541867,13.16,182.33,182.29,5.4855]
["bitfinex","SOLUSD",1721680542170,20.0,182.35,182.28,13.7148]
["bitfinex","SOLUSD",1721680542171,13.16,182.31,182.28,13.7148]
["bitfinex","SOLUSD",1721680542540,13.16,182.31,182.28,19.2008]
["bitfinex","SOLUSD",1721680542985,10.0,182.34,182.26,5.4863]
["bitfinex","SOLUSD",1721680542986,33.16,182.3,182.26,5.4863]
["bitfinex","SOLUSD",1721680543152,13.16,182.29,182.26,5.4863]
["bitfinex","SOLUSD",1721680543472,13.16,182.29,182.25,13.7172]
["bitfinex","SOLUSD",1721680543968,20.0,182.3,182.27,13.7153]
["bitfinex","SOLUSD",1721680544342,20.0,182.33,182.27,13.7153]
["bitfinex","SOLUSD",1721680544947,20.0,182.33,182.28,1.09706942]
["bitfinex","SOLUSD",1721680545573,10.0,182.32,182.24,13.7178]
["bitfinex","SOLUSD",1721680545790,5.4858,182.29,182.24,19.2048]
["bitfinex","SOLUSD",1721680546146,20.0,182.28,182.24,19.2048]
["bitfinex","SOLUSD",1721680546676,20.0,182.28,182.25,5.4869]
["bitfinex","SOLUSD",1721680546845,20.0,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1721680547352,25.4857,182.29,182.24,19.2049]
["bitfinex","SOLUSD",1721680547573,20.0,182.29,182.24,13.7178]
["bitfinex","SOLUSD",1721680547875,20.0,182.3,182.24,13.7178]
["bitfinex","SOLUSD",1721680548057,5.4857,182.29,182.24,19.2048]
["bitfinex","SOLUSD",1721680548253,20.0,182.28,182.25,5.4869]
["bitfinex","SOLUSD",1721680548862,5.4855,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1721680548863,20.0,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1721680550185,10.0,182.26,182.21,13.7203]
["bitfinex","SOLUSD",1721680550485,20.0,182.25,182.17,1.09758928]
["bitfinex","SOLUSD",1721680550693,20.0,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1721680551065,20.0,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1721680554890,55.0,182.25,182.2,13.7211]
["bitfinex","SOLUSD",1721680555068,20.0,182.24,182.2,13.7211]
["bitfinex","SOLUSD",1721680555263,25.4873,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1721680555477,10.0,182.23,182.17,13.7231]
["bitfinex","SOLUSD",1721680555692,25.4879,182.22,182.17,19.2122]
["bitfinex","SOLUSD",1721680555966,25.4879,182.22,182.13,16.4442]
["bitfinex","SOLUSD",1721680555967,5.4889,182.19,182.14,19.2154]
["bitfinex","SOLUSD",1721680556191,20.0,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1721680556775,20.0,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1721680558785,20.0,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1721680560292,20.0,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1721680560609,10.0,182.23,182.13,16.4442]
["bitfinex","SOLUSD",1721680560906,5.4873,182.24,182.14,1.09777884]
["bitfinex","SOLUSD",1721680561114,50.4875,182.23,182.18,13.7219]
["bitfinex","SOLUSD",1721680561412,55.0,182.26,182.13,16.4442]
["bitfinex","SOLUSD",1721680561413,15.4881,182.21,182.16,5.4894]
["bitfinex","SOLUSD",1721680561784,15.4881,182.21,182.13,16.4442]
["bitfinex","SOLUSD",1721680561785,10.0,182.21,182.15,13.7248]
["bitfinex","SOLUSD",1721680561993,20.0,182.2,182.15,13.7248]
["bitfinex","SOLUSD",1721680563610,20.0,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1721680563778,20.0,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1721680565676,20.0,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1721680566275,15.3242,182.26,182.19,6.3646]
["bitfinex","SOLUSD",1721680566490,27.20276357,182.48,182.16,1.09786831]
["bitfinex","SOLUSD",1721680566491,2.8321822,182.47,182.38,0.2939]
["bitfinex","SOLUSD",1721680566691,0.5,182.56,182.55,5.4779]
["bitfinex","SOLUSD",1721680566909,10.0,182.66,182.55,5.4779]
["bitfinex","SOLUSD",1721680566910,10.0,182.68,182.65,5.4749]
["bitfinex","SOLUSD",1721680567079,41.1273,182.72,182.63,13.6884]
["bitfinex","SOLUSD",1721680567279,41.1273,182.72,182.67,13.6857]
["bitfinex","SOLUSD",1721680567280,31.1273,182.72,182.67,13.6857]
["bitfinex","SOLUSD",1721680567585,13.17,182.69,182.63,13.17]
["bitfinex","SOLUSD",1721680567775,13.17,182.69,182.62,19.1649]
["bitfinex","SOLUSD",1721680567776,13.17,182.7,182.64,13.17]
["bitfinex","SOLUSD",1721680567976,13.17,182.71,182.66,13.17]
["bitfinex","SOLUSD",1721680568214,13.17,182.71,182.62,13.6892]
["bitfinex","SOLUSD",1721680568215,10.0,182.71,182.63,5.4753]
["bitfinex","SOLUSD",1721680568417,5.4746,182.67,182.57,13.6927]
["bitfinex","SOLUSD",1721680568714,15.8031,182.72,182.61,13.6901]
["bitfinex","SOLUSD",1721680568715,25.8031,182.72,182.61,13.6901]
["bitfinex","SOLUSD",1721680568917,15.8031,182.72,182.65,5.4748]
["bitfinex","SOLUSD",1721680569292,15.8031,182.72,182.63,5.4754]
["bitfinex","SOLUSD",1721680569293,10.0,182.7,182.63,5.4754]
["bitfinex","SOLUSD",1721680569616,5.4737,182.69,182.61,19.1661]
["bitfinex","SOLUSD",1721680569776,5.4741,182.68,182.61,13.6901]
["bitfinex","SOLUSD",1721680569981,5.4738,182.69,182.62,1.09505196]
["bitfinex","SOLUSD",1721680570406,20.0,182.68,182.62,1.09505196]
["bitfinex","SOLUSD",1721680570579,35.4741,182.68,182.61,19.1661]
["bitfinex","SOLUSD",1721680570781,20.0,182.67,182.61,19.1661]
["bitfinex","SOLUSD",1721680571229,20.0,182.67,182.62,1.09501642]
["bitfinex","SOLUSD",1721680571589,20.0,182.67,182.53,27.3926]
["bitfinex","SOLUSD",1721680571590,10.0,182.66,182.57,13.6933]
["bitfinex","SOLUSD",1721680571908,25.475,182.65,182.57,19.1704]
["bitfinex","SOLUSD",1721680572399,25.475,182.65,182.58,5.4769]
["bitfinex","SOLUSD",1721680573094,5.4757,182.63,182.55,5.4779]
["bitfinex","SOLUSD",1721680573295,20.0,182.62,182.56,5.4775]
["bitfinex","SOLUSD",1721680575226,25.4758,182.62,182.56,5.4775]
["bitfinex","SOLUSD",1721680575794,25.4758,182.62,182.52,5.4785]
["bitfinex","SOLUSD",1721680575795,55.0,182.61,182.52,5.4785]
["bitfinex","SOLUSD",1721680575987,25.4764,182.6,182.53,1.09549885]
["bitfinex","SOLUSD",1721680576200,25.4764,182.6,182.52,5.4785]
["bitfinex","SOLUSD",1721680576489,5.4767,182.59,182.52,1.09554181]
["bitfinex","SOLUSD",1721680576795,25.4771,182.58,182.52,6.57434181]
["bitfinex","SOLUSD",1721680577822,25.4771,182.58,182.52,5.4788]
["bitfinex","SOLUSD",1721680577996,5.4774,182.57,182.51,5.4791]
["bitfinex","SOLUSD",1721680578193,5.4777,182.56,182.5,13.6982]
["bitfinex","SOLUSD",1721680578399,25.4776,182.56,182.5,19.1776]
["bitfinex","SOLUSD",1721680579123,5.478,182.55,182.5,13.6982]
["bitfinex","SOLUSD",1721680579330,20.0,182.54,182.5,13.6982]
["bitfinex","SOLUSD",1721680579704,27.09629334,182.94,182.59,27.3836]
["bitfinex","SOLUSD",1721680579905,27.09629334,182.94,182.24,38.481]
["bitfinex","SOLUSD",1721680579906,9.50595896,183.0,182.99,13.6619]
["bitfinex","SOLUSD",1721680580111,10.0,182.94,182.71,2.1449]
["bitfinex","SOLUSD",1721680580309,10.0,182.89,182.71,2.1449]
["bitfinex","SOLUSD",1721680580608,10.0,182.85,182.71,2.1449]
["bitfinex","SOLUSD",1721680580945,5.4691,182.85,182.71,2.1449]
["bitfinex","SOLUSD",1721680581110,20.0,182.87,182.73,13.6808]
["bitfinex","SOLUSD",1721680581301,5.4697,182.83,182.73,13.6808]
["bitfinex","SOLUSD",1721680581502,5.47,182.82,182.71,7.6178]
["bitfinex","SOLUSD",1721680581743,5.47,182.82,182.72,70.4726]
["bitfinex","SOLUSD",1721680581908,5.4706,182.8,182.72,20.0]
["bitfinex","SOLUSD",1721680582108,6.1204,182.83,182.71,2.1449]
["bitfinex","SOLUSD",1721680582302,10.0,182.82,182.71,2.1449]
["bitfinex","SOLUSD",1721680582617,20.0,182.82,182.71,2.1449]
["bitfinex","SOLUSD",1721680582805,5.4719,182.76,182.71,2.1449]
["bitfinex","SOLUSD",1721680584848,5.4711,182.78,182.71,2.1449]
["bitfinex","SOLUSD",1721680585057,5.47,182.82,182.71,2.1449]
["bitfinex","SOLUSD",1721680585238,27.73543974,183.01,182.71,2.1449]
["bitfinex","SOLUSD",1721680585239,8.50595896,183.0,182.99,15.4647]
["bitfinex","SOLUSD",1721680585438,1.63593306,183.26,183.03,16.5]
["bitfinex","SOLUSD",1721680585649,1.63593306,183.26,183.1,16.5]
["bitfinex","SOLUSD",1721680585973,1.63593306,183.26,183.11,65.34]
["bitfinex","SOLUSD",1721680586331,1.63593306,183.26,183.21,5.458]
["bitfinex","SOLUSD",1721680586561,1.63593306,183.26,183.22,45.0]
["bitfinex","SOLUSD",1721680586859,5.4572,183.25,183.22,45.0]
["bitfinex","SOLUSD",1721680587068,5.4572,183.25,183.11,65.17]
["bitfinex","SOLUSD",1721680587361,5.4572,183.25,183.12,0.17]
["bitfinex","SOLUSD",1721680587362,5.4574,183.24,183.12,0.17]
["bitfinex","SOLUSD",1721680587529,0.5288804,183.25,183.16,5.4595]
["bitfinex","SOLUSD",1721680587725,5.9860804,183.25,183.17,45.34]
["bitfinex","SOLUSD",1721680587958,5.9860804,183.25,183.17,45.17]
["bitfinex","SOLUSD",1721680588163,0.5288804,183.25,183.17,45.17]
["bitfinex","SOLUSD",1721680588832,5.9859804,183.25,183.17,45.17]
["bitfinex","SOLUSD",1721680589040,0.5288804,183.25,183.17,45.17]
["bitfinex","SOLUSD",1721680589452,5.9859804,183.25,183.17,45.17]
["bitfinex","SOLUSD",1721680589770,0.5288804,183.25,183.17,45.17]
["bitfinex","SOLUSD",1721680589939,5.458,183.22,183.17,45.0]
["bitfinex","SOLUSD",1721680590351,5.4583,183.21,183.17,45.0]
["bitfinex","SOLUSD",1721680590558,5.4577,183.23,183.17,45.0]
["bitfinex","SOLUSD",1721680590726,0.5288804,183.25,183.17,45.0]
["bitfinex","SOLUSD",1721680590928,5.4583,183.21,183.17,45.0]
["bitfinex","SOLUSD",1721680591131,5.4578,183.23,183.17,45.0]
["bitfinex","SOLUSD",1721680591334,5.458,183.22,183.17,45.0]
["bitfinex","SOLUSD",1721680591635,0.5288804,183.25,183.16,45.17]
["bitfinex","SOLUSD",1721680591845,5.4576,183.23,183.16,50.6294]
["bitfinex","SOLUSD",1721680592135,5.4582,183.21,183.14,5.4601]
["bitfinex","SOLUSD",1721680592452,5.4586,183.2,183.13,0.17]
["bitfinex","SOLUSD",1721680592631,5.4581,183.22,183.13,0.17]
["bitfinex","SOLUSD",1721680593262,5.4581,183.22,183.15,5.4598]
["bitfinex","SOLUSD",1721680593683,5.4585,183.21,183.13,5.6305]
["bitfinex","SOLUSD",1721680593890,5.4585,183.21,183.14,50.4602]
["bitfinex","SOLUSD",1721680594244,0.5288804,183.25,183.14,50.4602]
["bitfinex","SOLUSD",1721680594467,5.4586,183.2,183.15,0.17]
["bitfinex","SOLUSD",1721680595152,0.5288804,183.25,183.15,5.6298]
["bitfinex","SOLUSD",1721680595359,5.4579,183.22,183.16,45.0]
["bitfinex","SOLUSD",1721680595668,5.4582,183.21,183.15,0.17]
["bitfinex","SOLUSD",1721680595891,0.5288804,183.25,183.15,0.17]
["bitfinex","SOLUSD",1721680595892,5.4585,183.2,183.15,0.17]
["bitfinex","SOLUSD",1721680596363,0.5288804,183.25,183.15,0.17]
["bitfinex","SOLUSD",1721680596546,5.4576,183.23,183.16,5.4594]
["bitfinex","SOLUSD",1721680596746,0.5288804,183.25,183.17,45.0]
["bitfinex","SOLUSD",1721680597187,5.4573,183.24,183.17,50.4594]
["bitfinex","SOLUSD",1721680597570,0.5288804,183.25,183.18,0.17]
["bitfinex","SOLUSD",1721680597961,0.5288804,183.25,183.19,5.4585]
["bitfinex","SOLUSD",1721680598285,0.5288804,183.25,183.2,45.0]
["bitfinex","SOLUSD",1721680598584,0.5288804,183.25,183.22,5.4577]
["bitfinex","SOLUSD",1721680598881,0.5288804,183.25,183.23,45.0]
["bitfinex","SOLUSD",1721680599290,0.5288804,183.25,183.23,50.4575]
["bitfinex","SOLUSD",1721680599457,0.5288804,183.25,183.23,45.0]
["bitfinex","SOLUSD",1721680600084,0.5288804,183.25,183.22,50.4578]
["bitfinex","SOLUSD",1721680600395,0.5288804,183.25,183.22,45.0]
["bitfinex","SOLUSD",1721680601159,0.5288804,183.25,183.05,16.5]
["bitfinex","SOLUSD",1721680601396,0.5288804,183.25,183.08,16.5]
["bitfinex","SOLUSD",1721680601555,0.5288804,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1721680601755,0.5288804,183.25,183.23,5.4575]
["bitfinex","SOLUSD",1721680601981,0.5288804,183.25,183.23,5.4573]
["bitfinex","SOLUSD",1721680602183,0.5288804,183.25,183.1,16.5]
["bitfinex","SOLUSD",1721680602585,0.5288804,183.25,183.12,16.5]
["bitfinex","SOLUSD",1721680602763,0.5288804,183.25,183.14,16.5]
["bitfinex","SOLUSD",1721680602963,0.5288804,183.25,183.22,5.4579]
["bitfinex","SOLUSD",1721680603168,0.5288804,183.25,183.2,5.4583]
["bitfinex","SOLUSD",1721680603470,5.9859804,183.25,183.19,5.4588]
["bitfinex","SOLUSD",1721680603870,5.9859804,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1721680603871,0.5288804,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1721680604068,0.5288804,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1721680605295,0.5288804,183.25,183.13,20.0]
["bitfinex","SOLUSD",1721680605296,0.5288804,183.25,183.13,16.5]
["bitfinex","SOLUSD",1721680605460,0.5288804,183.25,183.09,1.97101393]
["bitfinex","SOLUSD",1721680605661,0.5288804,183.25,183.2,5.4583]
["bitfinex","SOLUSD",1721680605877,0.5288804,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1721680606081,0.5288804,183.25,183.09,1.97101393]
["bitfinex","SOLUSD",1721680606270,0.5288804,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1721680606468,0.5288804,183.25,183.1,16.5]
["bitfinex","SOLUSD",1721680606667,0.5288804,183.25,183.12,16.5]
["bitfinex","SOLUSD",1721680606883,0.5288804,183.25,183.13,61.5]
["bitfinex","SOLUSD",1721680607210,0.5288804,183.25,183.14,0.34]
["bitfinex","SOLUSD",1721680607507,0.5288804,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1721680607669,0.5288804,183.25,183.14,0.34]
["bitfinex","SOLUSD",1721680607670,0.5288804,183.25,183.22,45.0]
["bitfinex","SOLUSD",1721680607874,0.5288804,183.25,183.21,5.4579]
["bitfinex","SOLUSD",1721680608080,0.5288804,183.25,183.22,45.0]
["bitfinex","SOLUSD",1721680608273,0.5288804,183.25,183.22,50.4578]
["bitfinex","SOLUSD",1721680609011,0.5288804,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1721680609309,0.5288804,183.25,183.24,50.4573]
["bitfinex","SOLUSD",1721680610600,0.5288804,183.25,183.24,45.0]
["bitfinex","SOLUSD",1721680610813,0.5288804,183.25,183.18,16.5]
["bitfinex","SOLUSD",1721680611127,0.5288804,183.25,183.12,16.5]
["bitfinex","SOLUSD",1721680611415,0.5288804,183.25,183.17,16.5]
["bitfinex","SOLUSD",1721680611989,0.5288804,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1721680612214,0.5288804,183.25,183.23,45.0]
["bitfinex","SOLUSD",1721680613128,0.5288804,183.25,183.2,5.4583]
["bitfinex","SOLUSD",1721680613488,0.5288804,183.25,183.17,16.5]
["bitfinex","SOLUSD",1721680613704,0.5288804,183.25,183.22,5.4576]
["bitfinex","SOLUSD",1721680614633,0.5288804,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1721680615131,0.5288804,183.25,183.16,5.43527]
["bitfinex","SOLUSD",1721680615350,0.5288804,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1721680616133,0.5288804,183.25,183.23,5.4576]
["bitfinex","SOLUSD",1721680617227,0.5288804,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1721680617529,0.5288804,183.25,183.16,21.93527]
["bitfinex","SOLUSD",1721680617722,0.5288804,183.25,183.17,45.0]
["bitfinex","SOLUSD",1721680617921,5.9860804,183.25,183.17,45.0]
["bitfinex","SOLUSD",1721680618126,0.5288804,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1721680618308,0.5288804,183.25,183.22,5.4577]
["bitfinex","SOLUSD",1721680618495,0.5288804,183.25,183.23,5.4576]
["bitfinex","SOLUSD",1721680618719,0.5288804,183.25,183.23,5.4575]
["bitfinex","SOLUSD",1721680619141,0.5288804,183.25,183.17,45.0]
["bitfinex","SOLUSD",1721680619994,0.5288804,183.25,183.13,5.43527]
["bitfinex","SOLUSD",1721680620196,0.5288804,183.25,183.13,21.93527]
["bitfinex","SOLUSD",1721680621537,0.5288804,183.25,183.15,16.5]
["bitfinex","SOLUSD",1721680621724,0.5288804,183.25,183.16,61.67]
["bitfinex","SOLUSD",1721680622048,0.5288804,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1721680622551,0.5288804,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1721680622711,5.9858804,183.25,183.2,5.4582]
["bitfinex","SOLUSD",1721680622911,0.5288804,183.25,183.2,5.4582]
["bitfinex","SOLUSD",1721680623208,0.5288804,183.25,183.21,5.4579]
["bitfinex","SOLUSD",1721680623416,0.5288804,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1721680624659,0.5288804,183.25,183.2,5.4582]
["bitfinex","SOLUSD",1721680624854,5.4574,183.24,183.19,5.4586]
["bitfinex","SOLUSD",1721680625055,0.5288804,183.25,183.2,45.0]
["bitfinex","SOLUSD",1721680625358,0.5288804,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1721680627961,0.5288804,183.25,183.21,1.09114436]
["bitfinex","SOLUSD",1721680628368,0.5288804,183.25,183.23,5.4573]
["bitfinex","SOLUSD",1721680628536,0.5288804,183.25,183.24,6.54854271]
["bitfinex","SOLUSD",1721680629851,0.5288804,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1721680631886,0.5288804,183.25,183.21,1.09117555]
["bitfinex","SOLUSD",1721680633466,0.5288804,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1721680634325,0.5288804,183.25,183.23,5.4575]
["bitfinex","SOLUSD",1721680634531,0.5288804,183.25,183.24,6.54851421]
["bitfinex","SOLUSD",1721680635069,0.5288804,183.25,183.14,2.11143854]
["bitfinex","SOLUSD",1721680635358,5.9860804,183.25,183.15,3.11443996]
["bitfinex","SOLUSD",1721680635536,0.5288804,183.25,183.15,1.09134066]
["bitfinex","SOLUSD",1721680635739,0.5288804,183.25,183.16,2.02294495]
["bitfinex","SOLUSD",1721680635934,0.5288804,183.25,183.11,5.43527]
["bitfinex","SOLUSD",1721680636158,0.5288804,183.25,183.13,16.5]
["bitfinex","SOLUSD",1721680636456,0.5288804,183.25,183.15,16.5]
["bitfinex","SOLUSD",1721680636762,0.5288804,183.25,183.17,16.5]
["bitfinex","SOLUSD",1721680636959,0.5288804,183.25,183.18,47.02292298]
["bitfinex","SOLUSD",1721680637157,0.5288804,183.25,183.19,1.09122941]
["bitfinex","SOLUSD",1721680637460,0.5288804,183.25,183.18,61.5]
["bitfinex","SOLUSD",1721680637764,0.5288804,183.25,183.18,45.0]
["bitfinex","SOLUSD",1721680637949,0.5288804,183.25,183.17,61.5]
["bitfinex","SOLUSD",1721680638134,0.5288804,183.25,183.18,0.34]
["bitfinex","SOLUSD",1721680638654,0.5288804,183.25,183.17,45.0]
["bitfinex","SOLUSD",1721680638876,0.5288804,183.25,183.18,16.5]
["bitfinex","SOLUSD",1721680639092,0.5288804,183.25,183.19,45.0]
["bitfinex","SOLUSD",1721680639262,0.5288804,183.25,183.17,45.17]
["bitfinex","SOLUSD",1721680639456,0.5288804,183.25,183.18,0.17]
["bitfinex","SOLUSD",1721680639884,0.5288804,183.25,183.18,16.67]
["bitfinex","SOLUSD",1721680640097,0.5288804,183.25,183.19,45.0]
["bitfinex","SOLUSD",1721680641674,0.5288804,183.25,183.19,61.5]
["bitfinex","SOLUSD",1721680641859,0.5288804,183.25,183.19,45.0]
["bitfinex","SOLUSD",1721680642204,0.5288804,183.25,183.2,1.09118873]
["bitfinex","SOLUSD",1721680642366,0.5288804,183.25,183.18,45.0]
["bitfinex","SOLUSD",1721680642567,0.5288804,183.25,183.19,1.2612251]
["bitfinex","SOLUSD",1721680642894,0.5288804,183.25,183.19,0.17]
["bitfinex","SOLUSD",1721680643068,0.5288804,183.25,183.18,45.0]
["bitfinex","SOLUSD",1721680643494,0.5288804,183.25,183.19,0.17]
["bitfinex","SOLUSD",1721680644085,0.5288804,183.25,183.18,61.5]
["bitfinex","SOLUSD",1721680645875,0.5288804,183.25,183.19,1.09117198]
["bitfinex","SOLUSD",1721680646828,0.5288804,183.25,183.2,1.09122062]
["bitfinex","SOLUSD",1721680647122,0.5288804,183.25,183.18,45.0]
["bitfinex","SOLUSD",1721680647783,0.4913076,183.25,183.18,45.0]
["bitfinex","SOLUSD",1721680648504,2.35720425,183.31,183.18,45.0]
["bitfinex","SOLUSD",1721680648681,6.0411,183.3,183.19,1.09121214]
["bitfinex","SOLUSD",1721680648882,20.0,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1721680649084,20.0,183.29,183.19,1.09121214]
["bitfinex","SOLUSD",1721680649303,20.0,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1721680649491,20.0,183.29,183.23,5.4576]
["bitfinex","SOLUSD",1721680649690,25.4559,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1721680650088,20.0,183.29,183.22,5.4576]
["bitfinex","SOLUSD",1721680650500,5.4564,183.27,183.23,1.09129693]
["bitfinex","SOLUSD",1721680650696,5.4564,183.27,183.23,6.54889693]
["bitfinex","SOLUSD",1721680650994,5.4564,183.27,183.24,1.09125848]
["bitfinex","SOLUSD",1721680651207,5.4564,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1721680651689,5.4567,183.26,183.23,1.09126656]
["bitfinex","SOLUSD",1721680651904,5.4567,183.26,183.21,5.4579]
["bitfinex","SOLUSD",1721680653002,5.4567,183.26,183.14,18.67745343]
["bitfinex","SOLUSD",1721680653003,31.5065,183.27,183.22,5.4579]
["bitfinex","SOLUSD",1721680654086,26.05,183.27,183.24,5.4573]
["bitfinex","SOLUSD",1721680654288,26.05,183.27,183.25,1.09125878]
["bitfinex","SOLUSD",1721680654812,26.05,183.27,183.24,5.4573]
["bitfinex","SOLUSD",1721680655014,26.05,183.27,183.14,18.67745343]
["bitfinex","SOLUSD",1721680655216,26.05,183.27,183.24,5.4573]
["bitfinex","SOLUSD",1721680655596,26.05,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1721680655795,26.05,183.27,183.15,61.67]
["bitfinex","SOLUSD",1721680656117,5.4567,183.26,183.22,5.4576]
["bitfinex","SOLUSD",1721680656294,5.457,183.25,183.23,1.09130162]
["bitfinex","SOLUSD",1721680656496,5.4567,183.26,183.24,1.09135572]
["bitfinex","SOLUSD",1721680656688,31.5064,183.27,183.22,1.09134142]
["bitfinex","SOLUSD",1721680657028,26.05,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1721680657598,26.05,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1721680658208,26.05,183.27,183.15,61.67]
["bitfinex","SOLUSD",1721680658396,26.05,183.27,183.16,1.09124927]
["bitfinex","SOLUSD",1721680658598,26.05,183.27,183.15,61.67]
["bitfinex","SOLUSD",1721680658819,31.5065,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1721680659021,26.05,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1721680659229,26.05,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1721680660514,26.05,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1721680660718,26.05,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1721680661117,5.4561,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1721680661310,5.4561,183.28,183.25,1.09124447]
["bitfinex","SOLUSD",1721680662428,5.4564,183.27,183.25,1.09124447]
["bitfinex","SOLUSD",1721680663436,5.4564,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1721680665909,5.4564,183.27,183.16,16.5]
["bitfinex","SOLUSD",1721680665910,11.4967,183.3,183.26,5.4566]
["bitfinex","SOLUSD",1721680666341,11.4967,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1721680667012,5.4564,183.28,183.23,5.4575]
["bitfinex","SOLUSD",1721680667214,5.4564,183.28,183.24,6.54850401]
["bitfinex","SOLUSD",1721680667522,5.4564,183.28,183.16,18.70756149]
["bitfinex","SOLUSD",1721680667523,11.4968,183.3,183.25,6.54810738]
["bitfinex","SOLUSD",1721680667727,5.4559,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1721680667923,2.35720425,183.31,183.3,5.4555]
["bitfinex","SOLUSD",1721680668129,2.35720425,183.31,183.16,18.70756149]
["bitfinex","SOLUSD",1721680668331,2.35720425,183.31,183.18,16.5]
["bitfinex","SOLUSD",1721680668526,2.35720425,183.31,183.19,61.84]
["bitfinex","SOLUSD",1721680668731,2.35720425,183.31,183.28,5.4561]
["bitfinex","SOLUSD",1721680669046,2.35720425,183.31,183.29,1.09102101]
["bitfinex","SOLUSD",1721680669427,2.35720425,183.31,183.28,5.4561]
["bitfinex","SOLUSD",1721680673122,28.40720425,183.31,183.19,0.17]
["bitfinex","SOLUSD",1721680673320,28.40720425,183.31,183.19,0.34]
["bitfinex","SOLUSD",1721680673742,28.40720425,183.31,183.19,0.17]
["bitfinex","SOLUSD",1721680673916,28.40720425,183.31,183.2,1.09106531]
["bitfinex","SOLUSD",1721680673917,33.86260425,183.31,183.2,1.09106531]
["bitfinex","SOLUSD",1721680674137,28.40720425,183.31,183.27,5.4563]
["bitfinex","SOLUSD",1721680674328,28.40720425,183.31,183.28,1.09104345]
["bitfinex","SOLUSD",1721680674649,28.40720425,183.31,183.19,0.17]
["bitfinex","SOLUSD",1721680674826,28.40720425,183.31,183.19,0.34]
["bitfinex","SOLUSD",1721680675649,28.40720425,183.31,183.27,5.4562]
["bitfinex","SOLUSD",1721680676149,28.40720425,183.31,183.28,5.456]
["bitfinex","SOLUSD",1721680676360,2.35720425,183.31,183.3,5.4555]
["bitfinex","SOLUSD",1721680677263,2.35720425,183.31,183.29,5.4557]
["bitfinex","SOLUSD",1721680678447,2.35720425,183.31,183.19,0.34]
["bitfinex","SOLUSD",1721680678770,2.35720425,183.31,183.27,5.4563]
["bitfinex","SOLUSD",1721680679121,2.35720425,183.31,183.28,6.54709249]
["bitfinex","SOLUSD",1721680679435,2.35720425,183.31,183.28,5.4561]
["bitfinex","SOLUSD",1721680679740,2.35720425,183.31,183.27,5.4563]
["bitfinex","SOLUSD",1721680679949,2.35720425,183.31,183.28,1.09099986]
["bitfinex","SOLUSD",1721680680120,7.81240425,183.31,183.28,1.09099986]
["bitfinex","SOLUSD",1721680680323,2.35720425,183.31,183.28,1.09099986]
["bitfinex","SOLUSD",1721680680935,2.35720425,183.31,183.19,0.34]
["bitfinex","SOLUSD",1721680681146,2.35720425,183.31,183.3,5.4555]
["bitfinex","SOLUSD",1721680684044,2.35720425,183.31,183.28,5.4559]
["bitfinex","SOLUSD",1721680685656,2.35720425,183.31,183.16,16.5]
["bitfinex","SOLUSD",1721680685971,2.35720425,183.31,183.27,5.4563]
["bitfinex","SOLUSD",1721680686138,2.35720425,183.31,183.17,1.43107435]
["bitfinex","SOLUSD",1721680686342,2.35720425,183.31,183.3,5.4555]
["bitfinex","SOLUSD",1721680687746,2.35720425,183.31,183.28,5.4558]
["bitfinex","SOLUSD",1721680688066,2.35720425,183.31,183.18,16.5]
["bitfinex","SOLUSD",1721680688264,2.35720425,183.31,183.29,5.4557]
["bitfinex","SOLUSD",1721680689176,2.35720425,183.31,183.3,5.4555]
["bitfinex","SOLUSD",1721680689348,2.35720425,183.31,183.28,5.4559]
["bitfinex","SOLUSD",1721680689542,2.35720425,183.31,183.19,0.34]
["bitfinex","SOLUSD",1721680690372,2.35720425,183.31,183.3,5.4555]
["bitfinex","SOLUSD",1721680690740,2.35720425,183.31,183.29,5.4557]
["bitfinex","SOLUSD",1721680691248,2.35720425,183.31,183.29,5.4558]
["bitfinex","SOLUSD",1721680691457,2.35720425,183.31,183.28,5.456]
["bitfinex","SOLUSD",1721680691676,2.35720425,183.31,183.29,6.54670876]
["bitfinex","SOLUSD",1721680691980,2.35720425,183.31,183.24,1.09097112]
["bitfinex","SOLUSD",1721680692185,13.01,183.28,183.27,5.4563]
["bitfinex","SOLUSD",1721680692682,2.35720425,183.31,183.27,5.4563]
["bitfinex","SOLUSD",1721680692982,13.01,183.28,183.26,5.4566]
["bitfinex","SOLUSD",1721680693587,13.01,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1721680693795,2.35720425,183.31,183.28,5.4561]
["bitfinex","SOLUSD",1721680693959,15.36720425,183.31,183.3,5.4555]
["bitfinex","SOLUSD",1721680694159,15.36720425,183.31,183.29,6.54667191]
["bitfinex","SOLUSD",1721680694382,2.35720425,183.31,183.29,5.4557]
["bitfinex","SOLUSD",1721680694685,2.35720425,183.31,183.3,1.09098996]
["bitfinex","SOLUSD",1721680694869,2.35720425,183.31,183.29,5.4557]
["bitfinex","SOLUSD",1721680695053,2.35720425,183.31,183.27,5.4563]
["bitfinex","SOLUSD",1721680695259,13.01,183.29,183.27,5.4563]
["bitfinex","SOLUSD",1721680695569,13.01,183.28,183.22,13.01]
["bitfinex","SOLUSD",1721680695771,13.01,183.28,183.26,5.4567]
["bitfinex","SOLUSD",1721680696152,13.01,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1721680696357,13.01,183.28,183.25,5.4567]
["bitfinex","SOLUSD",1721680696576,13.01,183.28,183.15,2.21635809]
["bitfinex","SOLUSD",1721680696577,18.4667,183.26,183.21,5.4579]
["bitfinex","SOLUSD",1721680696778,13.01,183.24,183.15,18.71635809]
["bitfinex","SOLUSD",1721680696958,20.8452,183.28,183.23,5.4573]
["bitfinex","SOLUSD",1721680697790,13.01,183.24,183.18,13.01]
["bitfinex","SOLUSD",1721680698089,13.01,183.23,183.21,5.4582]
["bitfinex","SOLUSD",1721680698383,15.3889,183.28,183.21,13.01]
["bitfinex","SOLUSD",1721680698587,13.01,183.27,183.26,5.4567]
["bitfinex","SOLUSD",1721680698937,15.3889,183.28,183.24,5.457]
["bitfinex","SOLUSD",1721680699214,13.01,183.26,183.25,6.54820738]
["bitfinex","SOLUSD",1721680699511,15.3889,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1721680699815,28.3989,183.28,183.22,13.01]
["bitfinex","SOLUSD",1721680700107,28.3989,183.28,183.23,1.09120792]
["bitfinex","SOLUSD",1721680700108,13.01,183.26,183.23,1.09120792]
["bitfinex","SOLUSD",1721680700409,13.01,183.26,183.24,5.4572]
["bitfinex","SOLUSD",1721680700708,13.01,183.25,183.24,5.4572]
["bitfinex","SOLUSD",1721680701072,13.01,183.25,183.21,1.09131552]
["bitfinex","SOLUSD",1721680701278,13.01,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1721680702818,15.3889,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1721680703115,28.3989,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1721680703921,2.35720425,183.31,183.24,13.01]
["bitfinex","SOLUSD",1721680704127,2.35720425,183.31,183.3,5.4555]
["bitfinex","SOLUSD",1721680705321,15.36720425,183.31,183.3,5.4555]
["bitfinex","SOLUSD",1721680705826,15.36720425,183.31,183.28,5.4559]
["bitfinex","SOLUSD",1721680706037,13.01,183.29,183.28,5.4561]
["bitfinex","SOLUSD",1721680706522,2.35720425,183.31,183.28,5.4561]
["bitfinex","SOLUSD",1721680706713,13.01,183.29,183.28,5.4561]
["bitfinex","SOLUSD",1721680707590,13.01,183.29,183.16,2.1987353]
["bitfinex","SOLUSD",1721680707933,2.35720425,183.31,183.22,13.01]
["bitfinex","SOLUSD",1721680708121,13.01,183.28,183.23,1.0911346]
["bitfinex","SOLUSD",1721680708298,13.01,183.28,183.24,1.0911828]
["bitfinex","SOLUSD",1721680708690,13.01,183.29,183.28,5.4561]
["bitfinex","SOLUSD",1721680709432,13.01,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1721680709608,13.01,183.29,183.15,16.5]
["bitfinex","SOLUSD",1721680709609,2.35720425,183.31,183.19,13.01]
["bitfinex","SOLUSD",1721680709925,2.35720425,183.31,183.13,2.2071745]
["bitfinex","SOLUSD",1721680709926,13.01,183.24,183.18,13.01]
["bitfinex","SOLUSD",1721680710155,13.01,183.24,183.19,13.01]
["bitfinex","SOLUSD",1721680710291,13.01,183.25,183.19,13.01]
["bitfinex","SOLUSD",1721680710622,13.01,183.25,183.23,5.4576]
["bitfinex","SOLUSD",1721680711725,13.01,183.24,183.23,5.4576]
["bitfinex","SOLUSD",1721680712115,52.04,183.3,183.24,5.4573]
["bitfinex","SOLUSD",1721680712307,25.4558,183.29,183.21,1.09126215]
["bitfinex","SOLUSD",1721680713037,5.4561,183.28,183.2,13.01]
["bitfinex","SOLUSD",1721680713235,5.4561,183.28,183.21,1.09135904]
["bitfinex","SOLUSD",1721680713611,25.4559,183.29,183.21,1.09135904]
["bitfinex","SOLUSD",1721680713808,13.01,183.25,183.21,1.09135904]
["bitfinex","SOLUSD",1721680714261,13.01,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1721680714435,13.01,183.25,183.23,5.4575]
["bitfinex","SOLUSD",1721680714632,13.01,183.24,183.23,5.4575]
["bitfinex","SOLUSD",1721680715056,13.01,183.26,183.24,5.457]
["bitfinex","SOLUSD",1721680715234,13.01,183.26,183.2,14.10142266]
["bitfinex","SOLUSD",1721680715235,20.0,183.29,183.25,5.4569]
["bitfinex","SOLUSD",1721680715433,13.01,183.26,183.25,5.4569]
["bitfinex","SOLUSD",1721680715867,13.01,183.26,183.24,5.4572]
["bitfinex","SOLUSD",1721680716372,13.01,183.26,183.2,14.10142266]
["bitfinex","SOLUSD",1721680716373,13.01,183.26,183.2,1.09142266]
["bitfinex","SOLUSD",1721680716531,13.01,183.24,183.2,1.09142266]
["bitfinex","SOLUSD",1721680716938,13.01,183.24,183.19,14.10140617]
["bitfinex","SOLUSD",1721680717238,13.01,183.24,183.2,1.09140617]
["bitfinex","SOLUSD",1721680717543,13.01,183.25,183.21,1.09140652]
["bitfinex","SOLUSD",1721680717742,13.01,183.25,183.23,5.4573]
["bitfinex","SOLUSD",1721680717942,13.01,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1721680719065,20.0,183.29,183.21,1.09140652]
["bitfinex","SOLUSD",1721680719271,13.01,183.26,183.2,13.01]
["bitfinex","SOLUSD",1721680719456,13.01,183.25,183.23,5.4573]
["bitfinex","SOLUSD",1721680721340,13.01,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1721680721553,13.01,183.25,183.23,1.09139347]
["bitfinex","SOLUSD",1721680721944,13.01,183.25,183.23,6.54899347]
["bitfinex","SOLUSD",1721680722150,13.01,183.25,183.23,5.4576]
["bitfinex","SOLUSD",1721680723348,13.01,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1721680723569,5.4557,183.3,183.25,5.457]
["bitfinex","SOLUSD",1721680723731,5.4557,183.3,183.2,14.10139354]
["bitfinex","SOLUSD",1721680723732,5.4557,183.3,183.26,5.4566]
["bitfinex","SOLUSD",1721680723936,2.35720425,183.31,183.26,5.4566]
["bitfinex","SOLUSD",1721680724135,13.01,183.27,183.26,5.4566]
["bitfinex","SOLUSD",1721680724354,13.01,183.27,183.25,5.4569]
["bitfinex","SOLUSD",1721680724547,13.01,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1721680725671,13.01,183.25,183.24,5.4572]
["bitfinex","SOLUSD",1721680725965,13.01,183.26,183.25,5.4569]
["bitfinex","SOLUSD",1721680726340,5.4555,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1721680726544,5.4555,183.3,183.21,13.01]
["bitfinex","SOLUSD",1721680726743,5.4555,183.3,183.25,5.457]
["bitfinex","SOLUSD",1721680726744,13.01,183.27,183.25,5.457]
["bitfinex","SOLUSD",1721680726963,7.81250425,183.31,183.26,5.4564]
["bitfinex","SOLUSD",1721680727188,13.01,183.27,183.26,5.4567]
["bitfinex","SOLUSD",1721680728873,13.01,183.27,183.14,16.5]
["bitfinex","SOLUSD",1721680729090,13.01,183.25,183.24,5.4572]
["bitfinex","SOLUSD",1721680729389,13.01,183.25,183.23,5.4575]
["bitfinex","SOLUSD",1721680730185,13.01,183.24,183.21,6.54939193]
["bitfinex","SOLUSD",1721680730485,6.2018,183.25,183.23,5.4575]
["bitfinex","SOLUSD",1721680730486,19.2118,183.25,183.23,5.4575]
["bitfinex","SOLUSD",1721680730691,6.2018,183.25,183.23,5.4575]
["bitfinex","SOLUSD",1721680731255,6.2018,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1721680731486,6.2018,183.25,183.23,1.09139297]
["bitfinex","SOLUSD",1721680731665,6.2018,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1721680732063,6.2018,183.25,183.23,5.4575]
["bitfinex","SOLUSD",1721680732390,6.2018,183.25,183.24,1.09134942]
["bitfinex","SOLUSD",1721680732789,5.4561,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1721680733089,13.01,183.26,183.25,1.09120523]
["bitfinex","SOLUSD",1721680733496,13.01,183.27,183.25,1.09120523]
["bitfinex","SOLUSD",1721680734070,13.01,183.27,183.25,6.54810523]
["bitfinex","SOLUSD",1721680734473,13.01,183.27,183.25,5.4569]
["bitfinex","SOLUSD",1721680734704,13.01,183.26,183.23,5.4575]
["bitfinex","SOLUSD",1721680734909,13.01,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1721680735079,13.01,183.26,183.23,1.09133221]
["bitfinex","SOLUSD",1721680735609,13.01,183.26,183.24,1.09133249]
["bitfinex","SOLUSD",1721680736408,13.01,183.27,183.21,13.01]
["bitfinex","SOLUSD",1721680736581,13.01,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1721680736777,13.01,183.25,183.22,1.09124963]
["bitfinex","SOLUSD",1721680736999,13.01,183.25,183.2,13.01]
["bitfinex","SOLUSD",1721680737206,13.01,183.25,183.21,1.09136615]
["bitfinex","SOLUSD",1721680737418,13.01,183.25,183.21,6.54936615]
["bitfinex","SOLUSD",1721680738180,18.4668,183.26,183.21,6.54936615]
["bitfinex","SOLUSD",1721680739881,18.4668,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1721680740099,18.4668,183.26,183.23,1.09133178]
["bitfinex","SOLUSD",1721680740290,6.2018,183.29,183.23,1.09133178]
["bitfinex","SOLUSD",1721680740291,6.2018,183.29,183.23,14.10133178]
["bitfinex","SOLUSD",1721680740502,6.2018,183.29,183.24,13.01]
["bitfinex","SOLUSD",1721680740703,11.6577,183.29,183.25,1.09115543]
["bitfinex","SOLUSD",1721680740891,24.6677,183.29,183.25,1.09115543]
["bitfinex","SOLUSD",1721680741291,19.2118,183.29,183.25,1.09115543]
["bitfinex","SOLUSD",1721680741493,2.35720425,183.31,183.25,13.01]
["bitfinex","SOLUSD",1721680741783,13.01,183.3,183.28,5.456]
["bitfinex","SOLUSD",1721680741983,13.01,183.3,183.27,5.4563]
["bitfinex","SOLUSD",1721680742208,13.01,183.29,183.24,13.01]
["bitfinex","SOLUSD",1721680742387,13.01,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1721680742595,13.01,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1721680742791,13.01,183.29,183.23,13.01]
["bitfinex","SOLUSD",1721680742792,18.4659,183.29,183.25,5.4569]
["bitfinex","SOLUSD",1721680742993,18.4659,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1721680743214,2.35720425,183.31,183.22,13.01]
["bitfinex","SOLUSD",1721680743394,22.35720425,183.31,183.21,13.01]
["bitfinex","SOLUSD",1721680743592,22.35720425,183.31,183.22,13.01]
["bitfinex","SOLUSD",1721680743593,13.01,183.27,183.22,13.01]
["bitfinex","SOLUSD",1721680743818,13.01,183.25,183.2,5.4582]
["bitfinex","SOLUSD",1721680744018,13.01,183.24,183.21,1.09139618]
["bitfinex","SOLUSD",1721680744221,26.6489,183.3,183.21,1.09139618]
["bitfinex","SOLUSD",1721680744222,65.6789,183.3,183.21,1.09139618]
["bitfinex","SOLUSD",1721680744420,5.4556,183.3,183.25,5.4567]
["bitfinex","SOLUSD",1721680744628,13.01,183.29,183.25,5.4567]
["bitfinex","SOLUSD",1721680744940,18.4658,183.29,183.24,5.4573]
["bitfinex","SOLUSD",1721680745096,13.01,183.28,183.24,6.54852773]
["bitfinex","SOLUSD",1721680745306,13.01,183.28,183.25,1.09122783]
["bitfinex","SOLUSD",1721680745605,18.4658,183.29,183.25,1.09122783]
["bitfinex","SOLUSD",1721680746139,13.01,183.28,183.22,13.01]
["bitfinex","SOLUSD",1721680746323,18.4667,183.27,183.21,13.01]
["bitfinex","SOLUSD",1721680746639,13.01,183.26,183.22,5.4576]
["bitfinex","SOLUSD",1721680746840,18.4667,183.27,183.22,5.4576]
["bitfinex","SOLUSD",1721680747310,13.01,183.24,183.22,1.09134274]
["bitfinex","SOLUSD",1721680748035,5.457,183.25,183.22,1.09134274]
["bitfinex","SOLUSD",1721680748196,5.4566,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1721680748836,5.4567,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1721680749055,5.457,183.25,183.21,1.09140536]
["bitfinex","SOLUSD",1721680749752,5.457,183.25,183.12,25.10637951]
["bitfinex","SOLUSD",1721680749753,5.457,183.25,183.19,1.09153123]
["bitfinex","SOLUSD",1721680750047,5.457,183.25,183.18,13.01]
["bitfinex","SOLUSD",1721680750225,5.457,183.25,183.19,1.09152108]
["bitfinex","SOLUSD",1721680750433,5.457,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1721680750633,5.457,183.25,183.21,1.09152217]
["bitfinex","SOLUSD",1721680750830,65.6793,183.3,183.21,1.09152217]
["bitfinex","SOLUSD",1721680750831,5.4573,183.24,183.21,1.09152217]
["bitfinex","SOLUSD",1721680751746,5.4569,183.26,183.21,6.54972217]
["bitfinex","SOLUSD",1721680751952,13.01,183.25,183.21,5.4582]
["bitfinex","SOLUSD",1721680752154,18.4671,183.25,183.21,1.09144429]
["bitfinex","SOLUSD",1721680752319,13.01,183.24,183.21,1.09144429]
["bitfinex","SOLUSD",1721680752946,5.4571,183.25,183.21,1.09144429]
["bitfinex","SOLUSD",1721680753261,18.4667,183.26,183.22,1.09140697]
["bitfinex","SOLUSD",1721680753618,13.01,183.25,183.22,1.09140697]
["bitfinex","SOLUSD",1721680754224,18.4671,183.25,183.22,1.09140697]
["bitfinex","SOLUSD",1721680754440,18.4674,183.24,183.21,1.09145128]
["bitfinex","SOLUSD",1721680754654,5.4576,183.23,183.18,18.4688]
["bitfinex","SOLUSD",1721680754818,5.4576,183.23,183.19,6.5502388]
["bitfinex","SOLUSD",1721680755223,5.4576,183.23,183.2,1.09154181]
["bitfinex","SOLUSD",1721680755427,18.4673,183.24,183.2,1.09154181]
["bitfinex","SOLUSD",1721680755954,18.4673,183.24,183.2,6.54994181]
["bitfinex","SOLUSD",1721680756133,13.01,183.24,183.21,1.09154097]
["bitfinex","SOLUSD",1721680757561,5.4567,183.26,183.21,5.4579]
["bitfinex","SOLUSD",1721680757722,13.01,183.25,183.22,1.09145503]
["bitfinex","SOLUSD",1721680757926,18.4671,183.25,183.22,1.09145503]
["bitfinex","SOLUSD",1721680758120,13.01,183.24,183.22,1.09145503]
["bitfinex","SOLUSD",1721680758329,13.01,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1721680758330,13.01,183.24,183.21,1.09147539]
["bitfinex","SOLUSD",1721680758738,13.01,183.23,183.21,1.09147539]
["bitfinex","SOLUSD",1721680759663,13.01,183.23,183.2,1.09149811]
["bitfinex","SOLUSD",1721680760027,13.01,183.22,183.2,1.09149811]
["bitfinex","SOLUSD",1721680761972,13.01,183.23,183.2,1.09149811]
["bitfinex","SOLUSD",1721680762333,13.01,183.23,183.19,6.55017141]
["bitfinex","SOLUSD",1721680762552,5.4573,183.24,183.19,6.55017141]
["bitfinex","SOLUSD",1721680762777,5.4573,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1721680762957,13.01,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1721680764449,13.01,183.22,183.19,5.4586]
["bitfinex","SOLUSD",1721680764660,13.01,183.22,183.2,1.09157282]
["bitfinex","SOLUSD",1721680765447,13.01,183.22,183.19,6.55017257]
["bitfinex","SOLUSD",1721680765765,13.01,183.22,183.19,1.09157257]
["bitfinex","SOLUSD",1721680765941,5.4573,183.24,183.19,6.55027257]
["bitfinex","SOLUSD",1721680766146,5.4573,183.24,183.19,1.09157257]
["bitfinex","SOLUSD",1721680766462,13.01,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1721680766665,13.01,183.24,183.21,6.54937972]
["bitfinex","SOLUSD",1721680766847,13.64,183.29,183.2,5.4582]
["bitfinex","SOLUSD",1721680766848,13.01,183.23,183.2,5.4582]
["bitfinex","SOLUSD",1721680767162,13.64,183.29,183.18,13.01]
["bitfinex","SOLUSD",1721680767163,5.4574,183.24,183.21,1.0915185]
["bitfinex","SOLUSD",1721680767353,13.01,183.23,183.19,1.09152417]
["bitfinex","SOLUSD",1721680767861,13.01,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1721680768465,13.01,183.23,183.21,1.09153626]
["bitfinex","SOLUSD",1721680768643,13.01,183.23,183.2,6.54992955]
["bitfinex","SOLUSD",1721680769050,13.01,183.23,183.21,1.09153698]
["bitfinex","SOLUSD",1721680769245,5.457,183.25,183.21,1.09153698]
["bitfinex","SOLUSD",1721680769453,13.01,183.23,183.21,1.09153698]
["bitfinex","SOLUSD",1721680769659,13.01,183.24,183.21,1.09153698]
["bitfinex","SOLUSD",1721680769850,13.01,183.24,183.21,6.54963698]
["bitfinex","SOLUSD",1721680770156,13.01,183.24,183.19,6.54998018]
["bitfinex","SOLUSD",1721680770157,13.01,183.22,183.19,6.54998018]
["bitfinex","SOLUSD",1721680770357,13.01,183.21,183.2,1.09157502]
["bitfinex","SOLUSD",1721680770861,6.4524,183.24,183.2,1.09157502]
["bitfinex","SOLUSD",1721680770862,18.4679,183.22,183.2,1.09157502]
["bitfinex","SOLUSD",1721680771055,13.01,183.21,183.19,1.09158898]
["bitfinex","SOLUSD",1721680771256,13.01,183.2,183.19,1.09158898]
["bitfinex","SOLUSD",1721680771840,13.01,183.21,183.19,1.09158898]
["bitfinex","SOLUSD",1721680772042,5.4577,183.23,183.2,6.55006399]
["bitfinex","SOLUSD",1721680772043,13.01,183.23,183.2,6.55006399]
["bitfinex","SOLUSD",1721680772244,13.01,183.23,183.21,1.09147682]
["bitfinex","SOLUSD",1721680772748,13.01,183.23,183.21,1.09147964]
["bitfinex","SOLUSD",1721680773894,13.01,183.23,183.21,1.09148847]
["bitfinex","SOLUSD",1721680774172,13.01,183.23,183.21,1.09153259]
["bitfinex","SOLUSD",1721680776439,11.9097,183.24,183.21,6.54963259]
["bitfinex","SOLUSD",1721680776440,19.4624,183.24,183.21,6.54963259]
["bitfinex","SOLUSD",1721680777250,13.01,183.24,183.21,6.54963259]
["bitfinex","SOLUSD",1721680778149,13.01,183.24,183.21,5.4581]
["bitfinex","SOLUSD",1721680778352,13.01,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1721680778552,13.01,183.24,183.21,51.54964163]
["bitfinex","SOLUSD",1721680779178,5.4571,183.25,183.21,51.54964163]
["bitfinex","SOLUSD",1721680779391,5.4567,183.26,183.21,51.54964163]
["bitfinex","SOLUSD",1721680779579,13.01,183.24,183.22,1.09141549]
["bitfinex","SOLUSD",1721680780693,13.01,183.24,183.22,1.09144245]
["bitfinex","SOLUSD",1721680780896,13.01,183.24,183.13,1.09145141]
["bitfinex","SOLUSD",1721680781068,13.01,183.24,183.18,13.01]
["bitfinex","SOLUSD",1721680781266,13.01,183.24,183.22,5.4578]
["bitfinex","SOLUSD",1721680781607,13.01,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1721680783899,6.085,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1721680784205,13.01,183.26,183.24,6.54849601]
["bitfinex","SOLUSD",1721680784510,13.01,183.26,183.24,1.09129601]
["bitfinex","SOLUSD",1721680786189,13.01,183.26,183.23,5.4575]
["bitfinex","SOLUSD",1721680786392,11.5411,183.29,183.23,5.4575]
["bitfinex","SOLUSD",1721680786586,13.01,183.26,183.24,1.09126187]
["bitfinex","SOLUSD",1721680787069,20.0,183.28,183.11,18.59481767]
["bitfinex","SOLUSD",1721680787070,15.144,183.28,183.11,18.59481767]
["bitfinex","SOLUSD",1721680787267,15.144,183.28,183.2,13.01]
["bitfinex","SOLUSD",1721680787467,15.144,183.28,183.23,5.4573]
["bitfinex","SOLUSD",1721680787702,13.01,183.26,183.24,6.54832799]
["bitfinex","SOLUSD",1721680787898,13.01,183.26,183.24,1.09122799]
["bitfinex","SOLUSD",1721680788606,13.01,183.27,183.24,1.09122799]
["bitfinex","SOLUSD",1721680789316,5.4568,183.26,183.24,1.09122799]
["bitfinex","SOLUSD",1721680789492,13.01,183.27,183.23,5.4576]
["bitfinex","SOLUSD",1721680789684,13.01,183.26,183.24,1.09127795]
["bitfinex","SOLUSD",1721680790788,13.01,183.27,183.24,6.54857795]
["bitfinex","SOLUSD",1721680791095,13.01,183.27,183.24,5.4573]
["bitfinex","SOLUSD",1721680792187,15.144,183.28,183.24,5.4573]
["bitfinex","SOLUSD",1721680792387,13.01,183.27,183.24,5.4573]
["bitfinex","SOLUSD",1721680794417,13.01,183.27,183.21,13.01]
["bitfinex","SOLUSD",1721680794918,13.01,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1721680795299,13.01,183.27,183.24,1.09128118]
["bitfinex","SOLUSD",1721680795484,13.01,183.27,183.24,6.54848118]
["bitfinex","SOLUSD",1721680795898,13.01,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1721680797112,13.01,183.27,183.23,5.4574]
["bitfinex","SOLUSD",1721680797619,33.6103,183.28,183.24,5.4573]
["bitfinex","SOLUSD",1721680798928,28.154,183.28,183.24,5.4573]
["bitfinex","SOLUSD",1721680799932,28.154,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1721680800423,28.154,183.28,183.16,6.75774129]
["bitfinex","SOLUSD",1721680800424,2.35720425,183.31,183.26,1.09128505]
["bitfinex","SOLUSD",1721680800631,2.35720425,183.31,183.28,5.456]
["bitfinex","SOLUSD",1721680800829,2.35720425,183.31,183.29,5.4556]
["bitfinex","SOLUSD",1721680802624,2.35720425,183.31,183.28,6.54713752]
["bitfinex","SOLUSD",1721680802818,2.35720425,183.31,183.28,5.4561]
["bitfinex","SOLUSD",1721680804761,2.35720425,183.31,183.29,6.54654262]
["bitfinex","SOLUSD",1721680804961,2.35720425,183.31,183.3,6.54648228]
["bitfinex","SOLUSD",1721680805634,2.35720425,183.31,183.3,1.09098228]
["bitfinex","SOLUSD",1721680806047,2.35720425,183.31,183.29,5.4557]
["bitfinex","SOLUSD",1721680806550,2.35720425,183.31,183.3,1.09098426]
["bitfinex","SOLUSD",1721680807055,2.35720425,183.31,183.29,5.4557]
["bitfinex","SOLUSD",1721680807362,2.35720425,183.31,183.28,5.456]
["bitfinex","SOLUSD",1721680807654,2.35720425,183.31,183.29,6.5466826]
["bitfinex","SOLUSD",1721680808228,2.35720425,183.31,183.29,5.4557]
["bitfinex","SOLUSD",1721680808432,2.35720425,183.31,183.28,5.456]
["bitfinex","SOLUSD",1721680809572,2.35720425,183.31,183.29,1.09098419]
["bitfinex","SOLUSD",1721680811448,2.35720425,183.31,183.3,1.09098356]
["bitfinex","SOLUSD",1721680812554,2.35720425,183.31,183.29,1.09097333]
["bitfinex","SOLUSD",1721680812756,2.35720425,183.31,183.3,1.09097183]
["bitfinex","SOLUSD",1721680813154,2.35720425,183.31,183.27,5.4564]
["bitfinex","SOLUSD",1721680813368,7.81240425,183.31,183.27,5.4564]
["bitfinex","SOLUSD",1721680813685,2.35720425,183.31,183.28,5.456]
["bitfinex","SOLUSD",1721680814145,2.35720425,183.31,183.29,5.4557]
["bitfinex","SOLUSD",1721680815558,2.35720425,183.31,183.3,1.09099006]
["bitfinex","SOLUSD",1721680816174,2.35720425,183.31,183.3,6.5464923]
["bitfinex","SOLUSD",1721680816370,2.35720425,183.31,183.3,19.5564923]
["bitfinex","SOLUSD",1721680817290,2.35720425,183.31,183.3,6.5464923]
["bitfinex","SOLUSD",1721680819457,2.35720425,183.31,183.3,19.5564923]
["bitfinex","SOLUSD",1721680819660,2.35720425,183.31,183.3,18.4655]
["bitfinex","SOLUSD",1721680820557,2.35720425,183.31,183.3,18.6355]
["bitfinex","SOLUSD",1721680821259,2.35720425,183.31,183.3,18.4655]
["bitfinex","SOLUSD",1721680822074,2.35720425,183.31,183.3,18.6355]
["bitfinex","SOLUSD",1721680822482,2.35720425,183.31,183.3,18.4655]
["bitfinex","SOLUSD",1721680824480,2.35720425,183.31,183.3,18.6355]
["bitfinex","SOLUSD",1721680825802,2.35720425,183.31,183.3,18.8055]
["bitfinex","SOLUSD",1721680828708,0.9512328,183.4,183.31,16.4]
["bitfinex","SOLUSD",1721680828917,0.9512328,183.4,183.37,13.01]
["bitfinex","SOLUSD",1721680829070,0.9512328,183.4,183.39,18.4628]
["bitfinex","SOLUSD",1721680829919,0.9512328,183.4,183.39,32.90299241]
["bitfinex","SOLUSD",1721680830281,2.96632697,183.41,183.4,21.8525]
["bitfinex","SOLUSD",1721680830577,5.71425623,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1721680830773,5.71425623,183.46,183.43,29.41]
["bitfinex","SOLUSD",1721680830973,8.77239056,183.47,183.45,29.41]
["bitfinex","SOLUSD",1721680831285,8.77239056,183.47,183.46,1.25979082]
["bitfinex","SOLUSD",1721680831486,4.48308341,183.51,183.46,42.59]
["bitfinex","SOLUSD",1721680831674,4.48308341,183.51,183.5,26.02]
["bitfinex","SOLUSD",1721680832306,0.7828712,183.59,183.5,89.56997283]
["bitfinex","SOLUSD",1721680832476,0.7828712,183.59,183.58,13.01]
["bitfinex","SOLUSD",1721680832815,0.7828712,183.59,183.58,13.18]
["bitfinex","SOLUSD",1721680832977,0.7828712,183.59,183.58,13.35]
["bitfinex","SOLUSD",1721680833174,0.97200432,183.63,183.58,42.76]
["bitfinex","SOLUSD",1721680833510,5.10643026,183.69,183.61,13.01]
["bitfinex","SOLUSD",1721680833680,5.10643026,183.69,183.59,1.42881451]
["bitfinex","SOLUSD",1721680833681,18.11643026,183.69,183.62,0.17]
["bitfinex","SOLUSD",1721680833884,13.01,183.67,183.59,0.34]
["bitfinex","SOLUSD",1721680834080,10.55043026,183.69,183.55,1.08893259]
["bitfinex","SOLUSD",1721680834314,9.73446683,183.66,183.56,0.34]
["bitfinex","SOLUSD",1721680834519,34.6227,183.63,183.57,13.01]
["bitfinex","SOLUSD",1721680834706,34.6227,183.63,183.58,1.08916537]
["bitfinex","SOLUSD",1721680835223,13.01,183.62,183.58,1.08916537]
["bitfinex","SOLUSD",1721680835415,34.6227,183.63,183.58,1.08916537]
["bitfinex","SOLUSD",1721680836124,21.6127,183.63,183.58,1.08916537]
["bitfinex","SOLUSD",1721680836301,21.6127,183.63,183.52,16.4]
["bitfinex","SOLUSD",1721680836506,21.6127,183.63,183.53,0.34]
["bitfinex","SOLUSD",1721680837136,21.6127,183.63,183.55,16.4]
["bitfinex","SOLUSD",1721680837450,21.6127,183.63,183.56,0.34]
["bitfinex","SOLUSD",1721680838132,9.16028135,183.64,183.59,16.4]
["bitfinex","SOLUSD",1721680838315,9.16028135,183.64,183.6,0.34]
["bitfinex","SOLUSD",1721680839507,9.16028135,183.64,183.62,16.4]
["bitfinex","SOLUSD",1721680839731,9.16028135,183.64,183.63,0.34]
["bitfinex","SOLUSD",1721680840330,9.16028135,183.64,183.63,1.42879255]
["bitfinex","SOLUSD",1721680841317,9.16028135,183.64,183.63,0.34]
["bitfinex","SOLUSD",1721680842756,9.16028135,183.64,183.61,25.93]
["bitfinex","SOLUSD",1721680843124,9.16028135,183.64,183.6,16.4]
["bitfinex","SOLUSD",1721680843426,9.16028135,183.64,183.61,1.08887084]
["bitfinex","SOLUSD",1721680844662,15.69378135,183.64,183.55,31.48896316]
["bitfinex","SOLUSD",1721680844947,15.69378135,183.64,183.56,1.08905932]
["bitfinex","SOLUSD",1721680845329,15.69378135,183.64,183.53,25.93]
["bitfinex","SOLUSD",1721680845330,21.13928135,183.64,183.53,25.93]
["bitfinex","SOLUSD",1721680845532,15.69378135,183.64,183.57,1.08912973]
["bitfinex","SOLUSD",1721680845849,15.69378135,183.64,183.49,31.48896316]
["bitfinex","SOLUSD",1721680846053,15.69378135,183.64,183.49,25.93]
["bitfinex","SOLUSD",1721680846260,5.4473,183.58,183.46,25.93]
["bitfinex","SOLUSD",1721680846550,5.4469,183.59,183.47,16.4]
["bitfinex","SOLUSD",1721680846728,5.4464,183.61,183.47,16.4]
["bitfinex","SOLUSD",1721680846926,33.6145,183.63,183.47,16.4]
["bitfinex","SOLUSD",1721680847132,5.4469,183.59,183.47,16.4]
["bitfinex","SOLUSD",1721680847317,33.6145,183.63,183.47,16.4]
["bitfinex","SOLUSD",1721680847522,20.0,183.63,183.47,16.4]
["bitfinex","SOLUSD",1721680847722,5.4466,183.6,183.47,16.4]
["bitfinex","SOLUSD",1721680847923,5.4475,183.57,183.45,16.4]
["bitfinex","SOLUSD",1721680848153,20.0,183.63,183.43,31.48896316]
["bitfinex","SOLUSD",1721680848154,5.4478,183.56,183.43,31.48896316]
["bitfinex","SOLUSD",1721680848323,5.4482,183.55,183.43,25.93]
["bitfinex","SOLUSD",1721680848523,5.4477,183.57,183.43,25.93]
["bitfinex","SOLUSD",1721680848831,5.4479,183.56,183.43,42.33]
["bitfinex","SOLUSD",1721680849261,39.5457,183.62,183.43,42.33]
["bitfinex","SOLUSD",1721680849560,20.17,183.61,183.43,42.33]
["bitfinex","SOLUSD",1721680849852,5.4484,183.54,183.43,25.93]
["bitfinex","SOLUSD",1721680850055,16.3369,183.53,183.43,25.93]
["bitfinex","SOLUSD",1721680850267,6.5335,183.52,183.43,25.93]
["bitfinex","SOLUSD",1721680850559,6.5335,183.52,183.41,16.4]
["bitfinex","SOLUSD",1721680850853,6.5335,183.52,183.42,1.08983336]
["bitfinex","SOLUSD",1721680851150,6.5335,183.52,183.43,1.08995703]
["bitfinex","SOLUSD",1721680851559,16.3369,183.53,183.47,42.33]
["bitfinex","SOLUSD",1721680851746,6.4791,183.58,183.47,42.33]
["bitfinex","SOLUSD",1721680851947,5.4482,183.55,183.38,12.56827535]
["bitfinex","SOLUSD",1721680852139,22.09,183.53,183.39,25.93]
["bitfinex","SOLUSD",1721680852453,6.4791,183.59,183.48,25.93]
["bitfinex","SOLUSD",1721680852644,15.6109,183.6,183.51,25.93]
["bitfinex","SOLUSD",1721680853260,15.6109,183.6,183.48,25.93]
["bitfinex","SOLUSD",1721680853261,5.4469,183.59,183.48,25.93]
["bitfinex","SOLUSD",1721680853562,5.4469,183.59,183.49,0.17]
["bitfinex","SOLUSD",1721680853723,5.4472,183.58,183.49,0.34]
["bitfinex","SOLUSD",1721680853928,15.6109,183.6,183.49,0.34]
["bitfinex","SOLUSD",1721680854123,15.6109,183.6,183.51,25.93]
["bitfinex","SOLUSD",1721680854343,15.6109,183.6,183.52,0.34]
["bitfinex","SOLUSD",1721680856525,15.6109,183.6,183.52,0.17]
["bitfinex","SOLUSD",1721680857475,15.6109,183.6,183.52,1.25932758]
["bitfinex","SOLUSD",1721680857621,15.6109,183.6,183.52,0.17]
["bitfinex","SOLUSD",1721680859126,15.6109,183.6,183.52,1.25930798]
["bitfinex","SOLUSD",1721680859333,15.6109,183.6,183.53,0.17]
["bitfinex","SOLUSD",1721680859529,15.6109,183.6,183.52,0.17]
["bitfinex","SOLUSD",1721680859961,15.6109,183.6,183.52,1.2592763]
["bitfinex","SOLUSD",1721680860150,15.6109,183.6,183.53,0.17]
["bitfinex","SOLUSD",1721680860333,15.6109,183.6,183.53,1.2592763]
["bitfinex","SOLUSD",1721680861852,15.6109,183.6,183.54,42.5]
["bitfinex","SOLUSD",1721680862037,15.6109,183.6,183.55,0.17]
["bitfinex","SOLUSD",1721680862239,15.6109,183.6,183.55,0.34]
["bitfinex","SOLUSD",1721680865274,9.16028135,183.64,183.57,42.33]
["bitfinex","SOLUSD",1721680865497,9.16028135,183.64,183.58,0.34]
["bitfinex","SOLUSD",1721680866275,9.16028135,183.64,183.59,1.0890255]
["bitfinex","SOLUSD",1721680866645,9.16028135,183.64,183.58,0.17]
["bitfinex","SOLUSD",1721680866848,9.16028135,183.64,183.58,0.34]
["bitfinex","SOLUSD",1721680867076,9.16028135,183.64,183.59,1.0890042]
["bitfinex","SOLUSD",1721680867769,9.16028135,183.64,183.58,0.34]
["bitfinex","SOLUSD",1721680868372,9.16028135,183.64,183.59,1.08893199]
["bitfinex","SOLUSD",1721680868563,9.16028135,183.64,183.6,0.34]
["bitfinex","SOLUSD",1721680868773,9.16028135,183.64,183.61,17.48893455]
["bitfinex","SOLUSD",1721680868979,9.16028135,183.64,183.6,26.27]
["bitfinex","SOLUSD",1721680868980,4.28966683,183.66,183.63,42.33]
["bitfinex","SOLUSD",1721680869152,4.28966683,183.66,183.64,1.42868651]
["bitfinex","SOLUSD",1721680869363,4.28966683,183.66,183.64,0.34]
["bitfinex","SOLUSD",1721680871364,4.28966683,183.66,183.65,1.08868992]
["bitfinex","SOLUSD",1721680871569,4.28966683,183.66,183.65,0.34]
["bitfinex","SOLUSD",1721680873091,4.28966683,183.66,183.65,1.42862974]
["bitfinex","SOLUSD",1721680873683,4.28966683,183.66,183.65,0.34]
["bitfinex","SOLUSD",1721680874512,4.28966683,183.66,183.65,1.08871592]
["bitfinex","SOLUSD",1721680874687,4.28966683,183.66,183.63,25.93]
["bitfinex","SOLUSD",1721680875702,4.28966683,183.66,183.58,16.4]
["bitfinex","SOLUSD",1721680875902,4.28966683,183.66,183.59,27.01886066]
["bitfinex","SOLUSD",1721680876206,4.28966683,183.66,183.59,25.93]
["bitfinex","SOLUSD",1721680876585,4.28966683,183.66,183.6,16.4]
["bitfinex","SOLUSD",1721680876784,4.28966683,183.66,183.47,6.2657]
["bitfinex","SOLUSD",1721680876785,21.3327,183.65,183.47,6.2657]
["bitfinex","SOLUSD",1721680876989,21.3327,183.65,183.53,25.93]
["bitfinex","SOLUSD",1721680877409,26.7779,183.65,183.53,25.93]
["bitfinex","SOLUSD",1721680877601,26.7779,183.65,183.54,1.08912881]
["bitfinex","SOLUSD",1721680877791,21.3327,183.65,183.53,25.93]
["bitfinex","SOLUSD",1721680877999,21.3327,183.65,183.48,7.87956853]
["bitfinex","SOLUSD",1721680878000,5.4454,183.64,183.48,7.87956853]
["bitfinex","SOLUSD",1721680878325,26.7778,183.65,183.51,25.93]
["bitfinex","SOLUSD",1721680878614,26.7778,183.65,183.51,42.33]
["bitfinex","SOLUSD",1721680879340,5.4455,183.64,183.51,42.33]
["bitfinex","SOLUSD",1721680880485,21.3327,183.65,183.54,25.93]
["bitfinex","SOLUSD",1721680880809,21.3327,183.65,183.52,42.33]
["bitfinex","SOLUSD",1721680881385,21.3327,183.65,183.53,1.08919405]
["bitfinex","SOLUSD",1721680881586,21.3327,183.65,183.52,42.33]
["bitfinex","SOLUSD",1721680881836,21.3327,183.65,183.53,1.08906557]
["bitfinex","SOLUSD",1721680882114,21.3327,183.65,183.54,0.17]
["bitfinex","SOLUSD",1721680882316,21.3327,183.65,183.55,1.08919878]
["bitfinex","SOLUSD",1721680882692,5.4454,183.64,183.54,0.17]
["bitfinex","SOLUSD",1721680882911,5.4457,183.63,183.53,0.17]
["bitfinex","SOLUSD",1721680883222,5.4454,183.64,183.53,1.25919926]
["bitfinex","SOLUSD",1721680883397,5.4454,183.64,183.54,0.17]
["bitfinex","SOLUSD",1721680883891,5.4454,183.64,183.53,0.34]
["bitfinex","SOLUSD",1721680884286,5.4454,183.64,183.54,1.08920059]
["bitfinex","SOLUSD",1721680884515,5.4454,183.64,183.55,0.17]
["bitfinex","SOLUSD",1721680886622,5.4458,183.63,183.55,1.25920308]
["bitfinex","SOLUSD",1721680886847,21.3327,183.65,183.53,0.17]
["bitfinex","SOLUSD",1721680887120,5.446,183.62,183.55,1.08920456]
["bitfinex","SOLUSD",1721680888318,5.446,183.62,183.56,1.08928567]
["bitfinex","SOLUSD",1721680888918,5.446,183.62,183.53,1.08936075]
["bitfinex","SOLUSD",1721680889492,5.4457,183.63,183.53,1.08936075]
["bitfinex","SOLUSD",1721680889833,5.4454,183.64,183.52,26.27]
["bitfinex","SOLUSD",1721680890125,5.4454,183.64,183.53,0.34]
["bitfinex","SOLUSD",1721680890546,5.4457,183.63,183.53,0.34]
["bitfinex","SOLUSD",1721680892927,5.4457,183.63,183.52,25.93]
["bitfinex","SOLUSD",1721680892928,21.3327,183.65,183.54,1.08923739]
["bitfinex","SOLUSD",1721680893095,21.3327,183.65,183.49,42.33]
["bitfinex","SOLUSD",1721680893615,5.4466,183.6,183.49,42.33]
["bitfinex","SOLUSD",1721680894400,5.4463,183.62,183.49,42.33]
["bitfinex","SOLUSD",1721680894601,5.4464,183.61,183.49,42.33]
["bitfinex","SOLUSD",1721680895027,5.4466,183.6,183.5,0.17]
["bitfinex","SOLUSD",1721680895245,15.43,183.59,183.47,5.9111505]
["bitfinex","SOLUSD",1721680895535,5.448,183.56,183.48,1.08967619]
["bitfinex","SOLUSD",1721680895750,5.448,183.56,183.49,1.0896747]
["bitfinex","SOLUSD",1721680895905,5.4481,183.55,183.49,1.0896747]
["bitfinex","SOLUSD",1721680896107,5.4485,183.54,183.49,1.0896747]
["bitfinex","SOLUSD",1721680896313,11.6773,183.54,183.44,42.33]
["bitfinex","SOLUSD",1721680896934,5.4487,183.53,183.42,11.60969232]
["bitfinex","SOLUSD",1721680897124,5.4487,183.53,183.42,5.9111505]
["bitfinex","SOLUSD",1721680898118,11.6772,183.54,183.41,50.57265139]
["bitfinex","SOLUSD",1721680898536,5.4487,183.53,183.41,50.57265139]
["bitfinex","SOLUSD",1721680898738,5.4487,183.53,183.42,0.17]
["bitfinex","SOLUSD",1721680899046,16.4,183.67,183.5,25.93]
["bitfinex","SOLUSD",1721680899361,20.53643026,183.69,183.56,25.93]
["bitfinex","SOLUSD",1721680899515,20.53643026,183.69,183.57,17.82890635]
["bitfinex","SOLUSD",1721680899721,20.53643026,183.69,183.57,16.74]
["bitfinex","SOLUSD",1721680899934,20.53643026,183.69,183.57,0.34]
["bitfinex","SOLUSD",1721680900145,30.53643026,183.69,183.51,6.11970685]
["bitfinex","SOLUSD",1721680900351,35.93,183.67,183.52,0.34]
["bitfinex","SOLUSD",1721680900549,35.93,183.67,183.49,25.93]
["bitfinex","SOLUSD",1721680900550,5.4466,183.61,183.49,25.93]
["bitfinex","SOLUSD",1721680900757,21.6588,183.65,183.5,0.17]
["bitfinex","SOLUSD",1721680901249,5.4457,183.63,183.5,0.17]
["bitfinex","SOLUSD",1721680901446,5.4457,183.63,183.5,1.25944008]
["bitfinex","SOLUSD",1721680901632,20.0,183.64,183.5,0.17]
["bitfinex","SOLUSD",1721680901834,20.0,183.64,183.5,0.34]
["bitfinex","SOLUSD",1721680902165,25.4454,183.64,183.5,0.34]
["bitfinex","SOLUSD",1721680902533,5.4457,183.63,183.5,0.34]
["bitfinex","SOLUSD",1721680903037,20.0,183.64,183.5,0.17]
["bitfinex","SOLUSD",1721680903366,25.93,183.62,183.43,25.93]
["bitfinex","SOLUSD",1721680903529,35.43,183.61,183.43,25.93]
["bitfinex","SOLUSD",1721680903727,6.2288,183.56,183.43,25.93]
["bitfinex","SOLUSD",1721680903935,6.2288,183.56,183.41,6.33637352]
["bitfinex","SOLUSD",1721680904149,15.43,183.52,183.42,1.08982446]
["bitfinex","SOLUSD",1721680904475,15.43,183.52,183.43,1.09002688]
["bitfinex","SOLUSD",1721680904763,15.43,183.52,183.39,25.93]
["bitfinex","SOLUSD",1721680905147,15.43,183.52,183.4,16.4]
["bitfinex","SOLUSD",1721680905329,15.43,183.52,183.39,25.93]
["bitfinex","SOLUSD",1721680906142,15.43,183.52,183.4,16.4]
["bitfinex","SOLUSD",1721680907161,15.43,183.52,183.41,0.34]
["bitfinex","SOLUSD",1721680909770,15.43,183.52,183.42,25.93]
["bitfinex","SOLUSD",1721680909968,15.43,183.52,183.43,0.34]
["bitfinex","SOLUSD",1721680914288,15.43,183.52,183.45,25.93]
["bitfinex","SOLUSD",1721680914499,15.43,183.52,183.46,1.42972772]
["bitfinex","SOLUSD",1721680914685,15.43,183.52,183.46,0.34]
["bitfinex","SOLUSD",1721680917405,15.43,183.52,183.47,1.08971213]
["bitfinex","SOLUSD",1721680917701,15.43,183.52,183.48,26.27]
["bitfinex","SOLUSD",1721680917893,15.43,183.52,183.49,1.08970191]
["bitfinex","SOLUSD",1721680918096,15.43,183.52,183.48,26.27]
["bitfinex","SOLUSD",1721680919673,15.43,183.52,183.49,1.08976204]
["bitfinex","SOLUSD",1721680919875,15.43,183.52,183.46,1.08978667]
["bitfinex","SOLUSD",1721680921008,15.43,183.52,183.47,1.08982491]
["bitfinex","SOLUSD",1721680921880,15.43,183.52,183.43,1.08980323]
["bitfinex","SOLUSD",1721680922216,15.43,183.52,183.44,0.34]
["bitfinex","SOLUSD",1721680922378,15.43,183.52,183.45,1.08980452]
["bitfinex","SOLUSD",1721680922584,15.43,183.52,183.46,1.42973302]
["bitfinex","SOLUSD",1721680922885,15.43,183.52,183.46,0.34]
["bitfinex","SOLUSD",1721680923095,15.43,183.52,183.46,0.17]
["bitfinex","SOLUSD",1721680923295,15.43,183.52,183.42,32.26637352]
["bitfinex","SOLUSD",1721680923502,15.43,183.52,183.43,0.17]
["bitfinex","SOLUSD",1721680924226,6.0204,183.51,183.4,2.1417268]
["bitfinex","SOLUSD",1721680924386,5.4502,183.48,183.32,16.4]
["bitfinex","SOLUSD",1721680924589,5.4496,183.5,183.36,25.93]
["bitfinex","SOLUSD",1721680924783,5.4499,183.49,183.36,25.93]
["bitfinex","SOLUSD",1721680925099,5.4496,183.5,183.37,1.09024567]
["bitfinex","SOLUSD",1721680925611,6.0204,183.51,183.37,1.09024567]
["bitfinex","SOLUSD",1721680926108,6.0204,183.51,183.36,42.33]
["bitfinex","SOLUSD",1721680926311,6.0204,183.51,183.39,25.93]
["bitfinex","SOLUSD",1721680926489,6.0204,183.51,183.39,42.33]
["bitfinex","SOLUSD",1721680926687,6.0204,183.51,183.39,25.93]
["bitfinex","SOLUSD",1721680926903,6.0204,183.51,183.4,0.34]
["bitfinex","SOLUSD",1721680927615,6.0204,183.51,183.4,0.17]
["bitfinex","SOLUSD",1721680927784,11.4698,183.51,183.4,1.08998639]
["bitfinex","SOLUSD",1721680928183,15.4396,183.5,183.4,1.08998639]
["bitfinex","SOLUSD",1721680928780,20.8892,183.5,183.37,1.09025879]
["bitfinex","SOLUSD",1721680929426,20.8892,183.5,183.38,0.34]
["bitfinex","SOLUSD",1721680929612,20.8892,183.5,183.39,1.09026078]
["bitfinex","SOLUSD",1721680929935,20.8892,183.5,183.4,1.0902616]
["bitfinex","SOLUSD",1721680930824,20.8892,183.5,183.41,1.09026232]
["bitfinex","SOLUSD",1721680931025,15.4396,183.5,183.41,1.09026232]
["bitfinex","SOLUSD",1721680931604,15.4396,183.5,183.4,0.34]
["bitfinex","SOLUSD",1721680931807,15.4396,183.5,183.4,0.17]
["bitfinex","SOLUSD",1721680932034,15.4396,183.5,183.37,1.09024146]
["bitfinex","SOLUSD",1721680932329,15.4396,183.5,183.38,0.34]
["bitfinex","SOLUSD",1721680932539,15.4396,183.5,183.39,1.09024656]
["bitfinex","SOLUSD",1721680932702,15.4396,183.5,183.4,1.09024656]
["bitfinex","SOLUSD",1721680933433,20.8892,183.5,183.4,1.09024656]
["bitfinex","SOLUSD",1721680933726,20.8892,183.5,183.41,1.09024921]
["bitfinex","SOLUSD",1721680934934,20.8892,183.5,183.38,1.43025029]
["bitfinex","SOLUSD",1721680936235,5.45,183.49,183.38,1.26025029]
["bitfinex","SOLUSD",1721680936442,5.45,183.49,183.38,1.09025029]
["bitfinex","SOLUSD",1721680936625,5.45,183.49,183.39,1.09035827]
["bitfinex","SOLUSD",1721680936814,5.4501,183.48,183.36,25.93]
["bitfinex","SOLUSD",1721680938940,15.868,183.44,183.35,1.09036865]
["bitfinex","SOLUSD",1721680939236,21.3193,183.44,183.3,25.93]
["bitfinex","SOLUSD",1721680939456,21.3193,183.44,183.3,28.14344094]
["bitfinex","SOLUSD",1721680940130,5.4516,183.43,183.3,28.14344094]
["bitfinex","SOLUSD",1721680940537,21.3194,183.44,183.3,28.14344094]
["bitfinex","SOLUSD",1721680941165,5.4517,183.43,183.3,28.14344094]
["bitfinex","SOLUSD",1721680941325,5.4517,183.43,183.31,0.17]
["bitfinex","SOLUSD",1721680941526,5.4517,183.43,183.31,0.34]
["bitfinex","SOLUSD",1721680942861,15.868,183.44,183.32,1.09062729]
["bitfinex","SOLUSD",1721680943036,5.452,183.42,183.33,1.09063032]
["bitfinex","SOLUSD",1721680943637,5.4517,183.43,183.33,1.09063032]
["bitfinex","SOLUSD",1721680945054,5.4517,183.43,183.31,0.34]
["bitfinex","SOLUSD",1721680946532,15.868,183.44,183.33,25.93]
["bitfinex","SOLUSD",1721680946735,15.868,183.44,183.34,1.43047877]
["bitfinex","SOLUSD",1721680949660,21.3194,183.44,183.34,1.43047877]
["bitfinex","SOLUSD",1721680950703,21.3194,183.44,183.34,0.34]
["bitfinex","SOLUSD",1721680950880,21.3194,183.44,183.34,1.43050183]
["bitfinex","SOLUSD",1721680951291,5.4516,183.43,183.34,1.43050183]
["bitfinex","SOLUSD",1721680951460,15.868,183.44,183.34,1.43050183]
["bitfinex","SOLUSD",1721680951461,21.3194,183.44,183.34,1.43050183]
["bitfinex","SOLUSD",1721680952657,5.4516,183.43,183.34,1.43050183]
["bitfinex","SOLUSD",1721680953166,21.3194,183.44,183.34,1.26050183]
["bitfinex","SOLUSD",1721680953357,15.868,183.44,183.34,1.09050183]
["bitfinex","SOLUSD",1721680953794,15.868,183.44,183.36,25.93]
["bitfinex","SOLUSD",1721680953990,15.868,183.44,183.37,1.43031763]
["bitfinex","SOLUSD",1721680954520,6.0368,183.47,183.37,0.34]
["bitfinex","SOLUSD",1721680955074,6.0368,183.47,183.37,45.34]
["bitfinex","SOLUSD",1721680955294,6.0368,183.47,183.38,1.09022814]
["bitfinex","SOLUSD",1721680955814,6.0368,183.47,183.37,45.34]
["bitfinex","SOLUSD",1721680956174,11.4872,183.47,183.37,45.34]
["bitfinex","SOLUSD",1721680957088,11.4875,183.47,183.37,45.0]
["bitfinex","SOLUSD",1721680957280,6.0368,183.47,183.37,45.0]
["bitfinex","SOLUSD",1721680957474,6.0368,183.47,183.36,25.93]
["bitfinex","SOLUSD",1721680957703,5.4509,183.46,183.36,25.93]
["bitfinex","SOLUSD",1721680958084,5.4509,183.46,183.37,1.09044916]
["bitfinex","SOLUSD",1721680958407,5.4509,183.46,183.34,1.09050313]
["bitfinex","SOLUSD",1721680958705,5.4509,183.46,183.33,25.93]
["bitfinex","SOLUSD",1721680959311,5.4509,183.46,183.34,46.09050353]
["bitfinex","SOLUSD",1721680959502,6.0368,183.47,183.36,25.93]
["bitfinex","SOLUSD",1721680959708,6.0368,183.47,183.37,46.26036639]
["bitfinex","SOLUSD",1721680960390,11.4873,183.47,183.37,46.26036639]
["bitfinex","SOLUSD",1721680960591,11.4873,183.47,183.37,45.17]
["bitfinex","SOLUSD",1721680961423,6.0368,183.47,183.38,1.0903698]
["bitfinex","SOLUSD",1721680961805,5.451,183.46,183.33,25.93]
["bitfinex","SOLUSD",1721680962011,6.0368,183.47,183.33,25.93]
["bitfinex","SOLUSD",1721680962318,5.451,183.46,183.33,25.93]
["bitfinex","SOLUSD",1721680962921,11.4873,183.47,183.33,25.93]
["bitfinex","SOLUSD",1721680963116,11.4873,183.47,183.34,45.34]
["bitfinex","SOLUSD",1721680964202,6.0368,183.47,183.34,45.34]
["bitfinex","SOLUSD",1721680967913,5.4507,183.46,183.34,45.34]
["bitfinex","SOLUSD",1721680968419,6.0368,183.47,183.34,45.34]
["bitfinex","SOLUSD",1721680968626,6.0368,183.47,183.35,1.09032522]
["bitfinex","SOLUSD",1721680968916,6.0368,183.47,183.36,1.43032578]
["bitfinex","SOLUSD",1721680969118,6.0368,183.47,183.37,0.34]
["bitfinex","SOLUSD",1721680969329,6.0368,183.47,183.34,45.34]
["bitfinex","SOLUSD",1721680970096,11.4873,183.47,183.34,45.34]
["bitfinex","SOLUSD",1721680970398,11.4873,183.47,183.42,12.99]
["bitfinex","SOLUSD",1721680970704,24.4773,183.47,183.43,45.0]
["bitfinex","SOLUSD",1721680970902,24.4773,183.47,183.42,45.0]
["bitfinex","SOLUSD",1721680971924,5.4507,183.46,183.42,45.0]
["bitfinex","SOLUSD",1721680972298,18.4407,183.46,183.42,45.0]
["bitfinex","SOLUSD",1721680972616,5.4507,183.46,183.41,45.0]
["bitfinex","SOLUSD",1721680973123,18.4407,183.46,183.41,45.0]
["bitfinex","SOLUSD",1721680974910,6.0368,183.47,183.41,45.0]
["bitfinex","SOLUSD",1721680975230,24.4772,183.47,183.41,57.99]
["bitfinex","SOLUSD",1721680975425,5.4508,183.46,183.41,57.99]
["bitfinex","SOLUSD",1721680976201,19.0268,183.47,183.41,57.99]
["bitfinex","SOLUSD",1721680976602,6.0368,183.47,183.42,12.99]
["bitfinex","SOLUSD",1721680977337,6.0368,183.47,183.43,45.0]
["bitfinex","SOLUSD",1721680978015,11.4873,183.47,183.43,45.0]
["bitfinex","SOLUSD",1721680979029,6.0368,183.47,183.43,57.99]
["bitfinex","SOLUSD",1721680979851,6.0368,183.47,183.34,1.43032526]
["bitfinex","SOLUSD",1721680979852,6.0368,183.47,183.34,0.34]
["bitfinex","SOLUSD",1721680980058,6.0368,183.47,183.42,12.99]
["bitfinex","SOLUSD",1721680980345,5.4508,183.46,183.42,12.99]
["bitfinex","SOLUSD",1721680980800,11.4872,183.47,183.43,45.0]
["bitfinex","SOLUSD",1721680980997,5.4508,183.46,183.43,45.0]
["bitfinex","SOLUSD",1721680981201,5.4508,183.46,183.42,12.99]
["bitfinex","SOLUSD",1721680981616,5.4513,183.45,183.34,1.09039235]
["bitfinex","SOLUSD",1721680981824,6.0368,183.47,183.39,12.99]
["bitfinex","SOLUSD",1721680981825,5.4517,183.43,183.39,12.99]
["bitfinex","SOLUSD",1721680982422,18.4414,183.44,183.39,12.99]
["bitfinex","SOLUSD",1721680983333,12.99,183.44,183.39,12.99]
["bitfinex","SOLUSD",1721680987213,12.99,183.42,183.31,1.0905851]
["bitfinex","SOLUSD",1721680987545,12.99,183.42,183.37,12.99]
["bitfinex","SOLUSD",1721680987721,12.99,183.42,183.38,45.0]
["bitfinex","SOLUSD",1721680989462,28.0684,183.41,183.38,45.0]
["bitfinex","SOLUSD",1721680989678,28.0684,183.41,183.35,12.99]
["bitfinex","SOLUSD",1721680989826,28.0684,183.41,183.36,45.0]
["bitfinex","SOLUSD",1721680990030,28.0684,183.41,183.21,6.1603]
["bitfinex","SOLUSD",1721680990031,12.99,183.37,183.21,6.1603]
["bitfinex","SOLUSD",1721680990338,18.9984,183.4,183.21,6.1603]
["bitfinex","SOLUSD",1721680990339,5.4533,183.38,183.3,12.99]
["bitfinex","SOLUSD",1721680990545,12.99,183.35,183.3,12.99]
["bitfinex","SOLUSD",1721680991136,12.99,183.34,183.29,12.99]
["bitfinex","SOLUSD",1721680991967,12.99,183.32,183.23,1.09104928]
["bitfinex","SOLUSD",1721680992128,15.6228,183.33,183.16,10.25252896]
["bitfinex","SOLUSD",1721680992129,12.99,183.3,183.25,12.99]
["bitfinex","SOLUSD",1721680992727,12.99,183.28,183.15,5.70675242]
["bitfinex","SOLUSD",1721680992925,12.99,183.28,183.23,12.99]
["bitfinex","SOLUSD",1721680993637,12.99,183.28,183.22,12.99]
["bitfinex","SOLUSD",1721680995132,6.2854,183.31,183.25,12.99]
["bitfinex","SOLUSD",1721680995337,20.0,183.3,183.25,12.99]
["bitfinex","SOLUSD",1721680996553,32.99,183.3,183.24,12.99]
["bitfinex","SOLUSD",1721680996737,38.4456,183.3,183.16,1.09145539]
["bitfinex","SOLUSD",1721680996938,38.4456,183.3,183.17,0.34]
["bitfinex","SOLUSD",1721680997144,38.4456,183.3,183.24,12.99]
["bitfinex","SOLUSD",1721680997359,5.4558,183.29,183.24,12.99]
["bitfinex","SOLUSD",1721680997670,18.4458,183.29,183.23,12.99]
["bitfinex","SOLUSD",1721680997858,18.4458,183.29,183.24,45.0]
["bitfinex","SOLUSD",1721680998169,20.0,183.3,183.25,12.99]
["bitfinex","SOLUSD",1721680998379,32.99,183.3,183.24,57.99]
["bitfinex","SOLUSD",1721680998751,32.99,183.3,183.24,45.0]
["bitfinex","SOLUSD",1721680998945,38.4456,183.3,183.24,57.99]
["bitfinex","SOLUSD",1721680999473,6.2854,183.31,183.26,12.99]
["bitfinex","SOLUSD",1721680999474,19.2754,183.31,183.26,12.99]
["bitfinex","SOLUSD",1721680999672,6.2854,183.31,183.26,12.99]
["bitfinex","SOLUSD",1721680999877,19.2754,183.31,183.26,12.99]
["bitfinex","SOLUSD",1721681000477,12.99,183.3,183.24,12.99]
["bitfinex","SOLUSD",1721681000975,19.2754,183.31,183.25,12.99]
["bitfinex","SOLUSD",1721681001171,6.2854,183.31,183.27,12.99]
["bitfinex","SOLUSD",1721681001579,6.2854,183.31,183.26,12.99]
["bitfinex","SOLUSD",1721681002175,6.2854,183.31,183.27,12.99]
["bitfinex","SOLUSD",1721681002356,6.2854,183.31,183.21,1.09137996]
["bitfinex","SOLUSD",1721681002357,6.2854,183.31,183.28,12.99]
["bitfinex","SOLUSD",1721681003754,6.2854,183.31,183.27,12.99]
["bitfinex","SOLUSD",1721681003956,11.7408,183.31,183.27,12.99]
["bitfinex","SOLUSD",1721681004168,11.7408,183.31,183.21,1.09137996]
["bitfinex","SOLUSD",1721681004353,11.7408,183.31,183.26,12.99]
["bitfinex","SOLUSD",1721681004354,24.7308,183.31,183.26,12.99]
["bitfinex","SOLUSD",1721681004549,5.4556,183.3,183.25,12.99]
["bitfinex","SOLUSD",1721681004770,24.7306,183.31,183.25,12.99]
["bitfinex","SOLUSD",1721681005578,5.4556,183.3,183.25,12.99]
["bitfinex","SOLUSD",1721681006151,12.99,183.3,183.16,1.09138968]
["bitfinex","SOLUSD",1721681006477,18.446,183.29,183.23,12.99]
["bitfinex","SOLUSD",1721681006679,18.446,183.29,183.24,12.99]
["bitfinex","SOLUSD",1721681007260,18.446,183.29,183.17,1.09151425]
["bitfinex","SOLUSD",1721681007261,5.4562,183.28,183.17,1.09151425]
["bitfinex","SOLUSD",1721681007476,5.4562,183.28,183.23,12.99]
["bitfinex","SOLUSD",1721681008679,12.99,183.29,183.23,12.99]
["bitfinex","SOLUSD",1721681009065,12.99,183.29,183.24,12.99]
["bitfinex","SOLUSD",1721681009267,18.4457,183.3,183.24,12.99]
["bitfinex","SOLUSD",1721681010187,18.4457,183.3,183.25,45.0]
["bitfinex","SOLUSD",1721681010483,5.4558,183.29,183.25,45.0]
["bitfinex","SOLUSD",1721681011185,5.4558,183.29,183.24,12.99]
["bitfinex","SOLUSD",1721681011592,18.4455,183.3,183.24,12.99]
["bitfinex","SOLUSD",1721681011758,18.4455,183.3,183.25,45.0]
["bitfinex","SOLUSD",1721681013161,12.99,183.27,183.15,2.18753428]
["bitfinex","SOLUSD",1721681013354,5.4563,183.28,183.21,12.99]
["bitfinex","SOLUSD",1721681013591,12.99,183.27,183.21,12.99]
["bitfinex","SOLUSD",1721681013794,18.4464,183.27,183.21,12.99]
["bitfinex","SOLUSD",1721681014574,18.4464,183.27,183.22,45.0]
["bitfinex","SOLUSD",1721681015103,12.99,183.27,183.22,45.0]
["bitfinex","SOLUSD",1721681015298,18.4466,183.27,183.21,12.99]
["bitfinex","SOLUSD",1721681015500,12.99,183.27,183.21,12.99]
["bitfinex","SOLUSD",1721681016019,12.99,183.26,183.21,12.99]
["bitfinex","SOLUSD",1721681016300,12.99,183.26,183.2,12.99]
["bitfinex","SOLUSD",1721681017082,12.99,183.27,183.21,12.99]
["bitfinex","SOLUSD",1721681018681,18.4464,183.27,183.21,12.99]
["bitfinex","SOLUSD",1721681019007,15.5918,183.29,183.19,12.99]
["bitfinex","SOLUSD",1721681019008,18.4471,183.25,183.19,12.99]
["bitfinex","SOLUSD",1721681019711,18.4471,183.25,183.2,12.99]
["bitfinex","SOLUSD",1721681019882,28.1459,183.24,183.13,1.87450848]
["bitfinex","SOLUSD",1721681020081,28.1459,183.24,183.19,12.99]
["bitfinex","SOLUSD",1721681020309,15.1559,183.24,183.19,12.99]
["bitfinex","SOLUSD",1721681020693,15.1559,183.24,183.2,12.99]
["bitfinex","SOLUSD",1721681021229,15.1559,183.24,183.21,12.99]
["bitfinex","SOLUSD",1721681023020,15.1559,183.24,183.13,1.87450848]
["bitfinex","SOLUSD",1721681023217,15.1559,183.24,183.2,12.99]
["bitfinex","SOLUSD",1721681024133,15.1559,183.24,183.13,1.87450848]
["bitfinex","SOLUSD",1721681024302,15.1559,183.24,183.2,12.99]
["bitfinex","SOLUSD",1721681024634,15.1559,183.24,183.19,12.99]
["bitfinex","SOLUSD",1721681025333,15.1559,183.24,183.2,45.0]
["bitfinex","SOLUSD",1721681026105,15.1559,183.24,183.2,57.99]
["bitfinex","SOLUSD",1721681026737,15.1559,183.24,183.2,45.0]
["bitfinex","SOLUSD",1721681027104,15.1559,183.24,183.2,57.99]
["bitfinex","SOLUSD",1721681028113,15.1559,183.24,183.22,12.99]
["bitfinex","SOLUSD",1721681028428,6.1035,183.26,183.2,45.0]
["bitfinex","SOLUSD",1721681028729,16.3724,183.29,183.25,12.99]
["bitfinex","SOLUSD",1721681029845,16.3724,183.29,183.24,12.99]
["bitfinex","SOLUSD",1721681030514,16.3724,183.29,183.23,12.99]
["bitfinex","SOLUSD",1721681030515,12.99,183.28,183.23,12.99]
["bitfinex","SOLUSD",1721681030935,12.99,183.28,183.22,12.99]
["bitfinex","SOLUSD",1721681031419,12.99,183.27,183.21,12.99]
["bitfinex","SOLUSD",1721681031613,18.4465,183.27,183.21,12.99]
["bitfinex","SOLUSD",1721681032705,16.3724,183.29,183.13,0.7828712]
["bitfinex","SOLUSD",1721681032911,12.99,183.25,183.19,12.99]
["bitfinex","SOLUSD",1721681035022,18.447,183.25,183.19,12.99]
["bitfinex","SOLUSD",1721681035232,12.99,183.25,183.19,12.99]
["bitfinex","SOLUSD",1721681038016,12.99,183.25,183.14,1.09173611]
["bitfinex","SOLUSD",1721681038222,12.99,183.25,183.2,12.99]
["bitfinex","SOLUSD",1721681038452,12.99,183.26,183.2,12.99]
["bitfinex","SOLUSD",1721681038928,12.99,183.26,183.15,1.09170954]
["bitfinex","SOLUSD",1721681039127,12.99,183.26,183.2,12.99]
["bitfinex","SOLUSD",1721681039331,18.447,183.26,183.2,12.99]
["bitfinex","SOLUSD",1721681040332,12.99,183.26,183.2,12.99]
["bitfinex","SOLUSD",1721681040540,18.4467,183.26,183.2,12.99]
["bitfinex","SOLUSD",1721681041630,18.4467,183.26,183.15,1.09170954]
["bitfinex","SOLUSD",1721681041631,5.457,183.25,183.15,1.09170954]
["bitfinex","SOLUSD",1721681041833,12.99,183.25,183.13,1.87471551]
["bitfinex","SOLUSD",1721681042143,12.99,183.25,183.19,12.99]
["bitfinex","SOLUSD",1721681042513,16.3724,183.29,183.19,12.99]
["bitfinex","SOLUSD",1721681042718,18.4468,183.26,183.2,12.99]
["bitfinex","SOLUSD",1721681043150,18.4468,183.26,183.19,12.99]
["bitfinex","SOLUSD",1721681043151,12.99,183.25,183.19,12.99]
["bitfinex","SOLUSD",1721681043335,12.99,183.25,183.2,45.0]
["bitfinex","SOLUSD",1721681044039,12.99,183.25,183.19,12.99]
["bitfinex","SOLUSD",1721681049034,12.99,183.24,183.18,12.99]
["bitfinex","SOLUSD",1721681049360,12.99,183.24,183.19,57.99]
["bitfinex","SOLUSD",1721681050273,12.99,183.24,183.13,1.87468924]
["bitfinex","SOLUSD",1721681050274,25.98,183.2,183.13,0.7828712]
["bitfinex","SOLUSD",1721681050430,5.4591,183.18,183.13,0.7828712]
["bitfinex","SOLUSD",1721681050628,25.4594,183.17,183.13,0.7828712]
["bitfinex","SOLUSD",1721681051263,5.4597,183.16,183.13,0.7828712]
["bitfinex","SOLUSD",1721681051434,20.0,183.15,183.13,0.7828712]
["bitfinex","SOLUSD",1721681051634,5.4597,183.16,183.13,0.7828712]
["bitfinex","SOLUSD",1721681051931,20.0,183.15,183.13,0.7828712]
["bitfinex","SOLUSD",1721681053341,15.904,183.13,183.02,2.21872718]
["bitfinex","SOLUSD",1721681053530,12.99,183.11,183.05,12.99]
["bitfinex","SOLUSD",1721681053731,21.3646,183.13,182.96,7.128]
["bitfinex","SOLUSD",1721681053732,12.99,183.1,183.04,12.99]
["bitfinex","SOLUSD",1721681055451,15.904,183.13,183.05,12.99]
["bitfinex","SOLUSD",1721681055655,32.99,183.12,183.06,12.99]
["bitfinex","SOLUSD",1721681055874,18.4521,183.08,182.97,5.70404992]
["bitfinex","SOLUSD",1721681056064,20.0,183.12,183.03,12.99]
["bitfinex","SOLUSD",1721681056065,12.99,183.09,183.03,12.99]
["bitfinex","SOLUSD",1721681056252,20.0,183.12,183.04,12.99]
["bitfinex","SOLUSD",1721681056253,12.99,183.1,183.04,12.99]
["bitfinex","SOLUSD",1721681056571,20.0,183.12,183.03,12.99]
["bitfinex","SOLUSD",1721681056572,12.99,183.09,183.03,12.99]
["bitfinex","SOLUSD",1721681056733,12.99,183.08,183.03,12.99]
["bitfinex","SOLUSD",1721681056933,12.99,183.09,182.98,1.0926668]
["bitfinex","SOLUSD",1721681057142,12.99,183.09,183.03,12.99]
["bitfinex","SOLUSD",1721681057536,12.99,183.09,182.97,1.26270316]
["bitfinex","SOLUSD",1721681057943,12.99,183.09,183.03,12.99]
["bitfinex","SOLUSD",1721681058360,28.894,183.06,183.01,12.99]
["bitfinex","SOLUSD",1721681058559,15.904,183.06,183.01,12.99]
["bitfinex","SOLUSD",1721681059152,15.904,183.06,182.97,0.17]
["bitfinex","SOLUSD",1721681059462,15.904,183.06,182.95,0.7828712]
["bitfinex","SOLUSD",1721681059463,12.99,183.05,182.95,0.7828712]
["bitfinex","SOLUSD",1721681059701,12.99,183.04,182.98,12.99]
["bitfinex","SOLUSD",1721681059872,12.99,183.03,182.95,0.7828712]
["bitfinex","SOLUSD",1721681060071,5.4632,183.04,182.97,12.99]
["bitfinex","SOLUSD",1721681060293,5.4632,183.04,182.95,0.7828712]
["bitfinex","SOLUSD",1721681060294,12.99,183.01,182.95,0.7828712]
["bitfinex","SOLUSD",1721681060493,12.99,183.01,182.95,13.7728712]
["bitfinex","SOLUSD",1721681060875,12.99,182.99,182.95,0.7828712]
["bitfinex","SOLUSD",1721681061077,15.5282,182.98,182.95,0.7828712]
["bitfinex","SOLUSD",1721681061570,15.5282,182.98,182.95,13.7728712]
["bitfinex","SOLUSD",1721681062195,21.8698,183.05,182.97,12.99]
["bitfinex","SOLUSD",1721681062499,21.8698,183.05,183.01,12.99]
["bitfinex","SOLUSD",1721681062672,21.8698,183.05,183.02,45.0]
["bitfinex","SOLUSD",1721681065398,5.4633,183.04,183.02,45.0]
["bitfinex","SOLUSD",1721681065595,34.8598,183.05,183.02,45.0]
["bitfinex","SOLUSD",1721681066014,21.8698,183.05,183.01,45.0]
["bitfinex","SOLUSD",1721681066319,40.3228,183.05,183.0,12.99]
["bitfinex","SOLUSD",1721681066492,40.3228,183.05,182.99,12.99]
["bitfinex","SOLUSD",1721681066701,40.3228,183.05,183.0,45.0]
["bitfinex","SOLUSD",1721681067516,12.99,183.04,183.0,45.0]
["bitfinex","SOLUSD",1721681067701,12.99,183.04,182.98,12.99]
["bitfinex","SOLUSD",1721681067702,5.4634,183.04,182.99,45.0]
["bitfinex","SOLUSD",1721681068220,5.4638,183.03,182.98,12.99]
["bitfinex","SOLUSD",1721681068516,5.4638,183.03,182.96,12.99]
["bitfinex","SOLUSD",1721681068517,12.99,183.01,182.96,12.99]
["bitfinex","SOLUSD",1721681068688,32.99,183.03,182.97,12.99]
["bitfinex","SOLUSD",1721681069422,38.4537,183.03,182.97,12.99]
["bitfinex","SOLUSD",1721681069588,38.4537,183.03,182.98,45.0]
["bitfinex","SOLUSD",1721681070118,12.99,183.02,182.98,45.0]
["bitfinex","SOLUSD",1721681070323,21.8698,183.05,182.97,45.0]
["bitfinex","SOLUSD",1721681070324,38.4542,183.01,182.97,45.0]
["bitfinex","SOLUSD",1721681070492,32.99,183.01,182.97,45.0]
["bitfinex","SOLUSD",1721681070821,20.0,183.01,182.97,45.0]
["bitfinex","SOLUSD",1721681071018,12.99,183.02,182.97,45.0]
["bitfinex","SOLUSD",1721681071318,20.0,183.01,182.97,57.99]
["bitfinex","SOLUSD",1721681072588,27.333,183.05,182.97,57.99]
["bitfinex","SOLUSD",1721681072790,21.8698,183.05,183.0,12.99]
["bitfinex","SOLUSD",1721681073097,21.8698,183.05,183.01,57.99]
["bitfinex","SOLUSD",1721681073294,21.8698,183.05,183.01,12.99]
["bitfinex","SOLUSD",1721681074607,20.0,183.04,183.01,12.99]
["bitfinex","SOLUSD",1721681075224,20.0,183.04,182.95,0.7828712]
["bitfinex","SOLUSD",1721681075399,18.4537,183.03,182.97,12.99]
["bitfinex","SOLUSD",1721681076324,12.99,183.03,182.97,12.99]
["bitfinex","SOLUSD",1721681076501,5.4635,183.03,182.97,12.99]
["bitfinex","SOLUSD",1721681076699,18.4535,183.03,182.98,57.99]
["bitfinex","SOLUSD",1721681077222,12.99,183.03,182.98,57.99]
["bitfinex","SOLUSD",1721681078634,20.0,183.02,182.98,57.99]
["bitfinex","SOLUSD",1721681078821,12.99,183.01,182.96,12.99]
["bitfinex","SOLUSD",1721681079023,20.0,183.0,182.96,12.99]
["bitfinex","SOLUSD",1721681079226,12.99,183.01,182.96,12.99]
["bitfinex","SOLUSD",1721681079535,20.0,183.0,182.96,12.99]
["bitfinex","SOLUSD",1721681079708,32.99,183.02,182.96,12.99]
["bitfinex","SOLUSD",1721681080339,38.4538,183.02,182.96,12.99]
["bitfinex","SOLUSD",1721681081417,38.4538,183.02,182.95,0.7828712]
["bitfinex","SOLUSD",1721681081418,5.4642,183.01,182.95,0.7828712]
["bitfinex","SOLUSD",1721681081711,25.4645,183.0,182.95,13.7728712]
["bitfinex","SOLUSD",1721681083041,5.4648,182.99,182.95,0.7828712]
["bitfinex","SOLUSD",1721681083215,25.4645,183.0,182.95,13.7728712]
["bitfinex","SOLUSD",1721681084125,5.4648,182.99,182.95,13.7728712]
["bitfinex","SOLUSD",1721681084333,20.0,182.98,182.95,0.7828712]
["bitfinex","SOLUSD",1721681085421,25.4651,182.98,182.95,0.7828712]
["bitfinex","SOLUSD",1721681085630,20.0,182.98,182.95,0.7828712]
["bitfinex","SOLUSD",1721681085825,20.0,182.99,182.95,45.7828712]
["bitfinex","SOLUSD",1721681086041,12.99,183.01,182.95,58.7728712]
["bitfinex","SOLUSD",1721681086238,20.0,183.0,182.95,58.7728712]
["bitfinex","SOLUSD",1721681087644,20.0,183.0,182.96,12.99]
["bitfinex","SOLUSD",1721681087819,25.4642,183.01,182.96,12.99]
["bitfinex","SOLUSD",1721681088563,38.4542,183.01,182.95,58.7728712]
["bitfinex","SOLUSD",1721681089253,5.4645,183.0,182.95,58.7728712]
["bitfinex","SOLUSD",1721681089560,20.0,182.99,182.95,58.7728712]
["bitfinex","SOLUSD",1721681090127,20.0,183.0,182.95,58.7728712]
["bitfinex","SOLUSD",1721681091860,25.4644,183.0,182.95,58.7728712]
["bitfinex","SOLUSD",1721681093541,38.4544,183.0,182.95,58.7728712]
["bitfinex","SOLUSD",1721681094761,38.4544,183.0,182.95,42.2193292]
["bitfinex","SOLUSD",1721681095050,38.4544,183.0,182.95,12.99]
["bitfinex","SOLUSD",1721681095425,5.4647,182.99,182.95,12.99]
["bitfinex","SOLUSD",1721681095623,32.99,183.0,182.95,12.99]
["bitfinex","SOLUSD",1721681095624,20.0,182.98,182.95,12.99]
["bitfinex","SOLUSD",1721681095868,38.4545,183.0,182.95,12.99]
["bitfinex","SOLUSD",1721681096451,25.4645,183.0,182.95,12.99]
["bitfinex","SOLUSD",1721681096662,25.4645,183.0,182.98,12.99]
["bitfinex","SOLUSD",1721681096663,20.0,183.0,182.98,12.99]
["bitfinex","SOLUSD",1721681096863,20.0,183.0,182.9,51.96]
["bitfinex","SOLUSD",1721681096864,20.0,183.04,182.99,12.99]
["bitfinex","SOLUSD",1721681097440,25.4635,183.04,182.99,12.99]
["bitfinex","SOLUSD",1721681097763,5.4636,183.03,182.98,12.99]
["bitfinex","SOLUSD",1721681098064,20.0,183.02,182.98,12.99]
["bitfinex","SOLUSD",1721681100566,25.4639,183.02,182.98,12.99]
["bitfinex","SOLUSD",1721681100752,5.4647,182.99,182.95,12.99]
["bitfinex","SOLUSD",1721681101073,12.99,182.98,182.86,7.0255]
["bitfinex","SOLUSD",1721681101272,32.99,182.97,182.92,12.99]
["bitfinex","SOLUSD",1721681101435,20.0,182.97,182.92,12.99]
["bitfinex","SOLUSD",1721681101633,54.3911,182.97,182.86,7.0255]
["bitfinex","SOLUSD",1721681101830,54.3911,182.97,182.92,12.99]
["bitfinex","SOLUSD",1721681101831,5.4657,182.96,182.92,12.99]
["bitfinex","SOLUSD",1721681102030,25.466,182.95,182.86,0.7852]
["bitfinex","SOLUSD",1721681102271,25.466,182.95,182.9,12.99]
["bitfinex","SOLUSD",1721681102651,5.4663,182.94,182.89,12.99]
["bitfinex","SOLUSD",1721681102858,5.4663,182.94,182.82,1.09355954]
["bitfinex","SOLUSD",1721681102859,5.4666,182.93,182.82,1.09355954]
["bitfinex","SOLUSD",1721681103067,5.4666,182.93,182.88,12.99]
["bitfinex","SOLUSD",1721681103356,20.0,182.95,182.81,6.9843]
["bitfinex","SOLUSD",1721681103357,5.4677,182.89,182.81,6.9843]
["bitfinex","SOLUSD",1721681103672,18.4572,182.91,182.85,12.99]
["bitfinex","SOLUSD",1721681103877,18.4572,182.91,182.81,6.9843]
["bitfinex","SOLUSD",1721681104043,20.0,182.9,182.85,12.99]
["bitfinex","SOLUSD",1721681104367,38.4574,182.9,182.84,12.99]
["bitfinex","SOLUSD",1721681104542,40.7359,182.89,182.77,0.7828712]
["bitfinex","SOLUSD",1721681104734,20.0,182.88,182.83,12.99]
["bitfinex","SOLUSD",1721681104938,32.99,182.88,182.83,12.99]
["bitfinex","SOLUSD",1721681105174,20.0,182.88,182.83,12.99]
["bitfinex","SOLUSD",1721681106339,20.0,182.88,182.77,0.7828712]
["bitfinex","SOLUSD",1721681106340,32.99,182.88,182.77,0.7828712]
["bitfinex","SOLUSD",1721681106545,32.99,182.88,182.83,12.99]
["bitfinex","SOLUSD",1721681106765,38.4583,182.88,182.83,12.99]
["bitfinex","SOLUSD",1721681107471,32.99,182.88,182.77,0.7828712]
["bitfinex","SOLUSD",1721681107685,18.459,182.85,182.77,0.7828712]
["bitfinex","SOLUSD",1721681107977,12.99,182.85,182.8,12.99]
["bitfinex","SOLUSD",1721681108189,12.99,182.85,182.77,0.7828712]
["bitfinex","SOLUSD",1721681108190,5.4702,182.81,182.77,0.7828712]
["bitfinex","SOLUSD",1721681108371,22.244,182.82,182.77,0.7828712]
["bitfinex","SOLUSD",1721681108545,12.99,182.81,182.77,0.7828712]
["bitfinex","SOLUSD",1721681108876,20.0,182.8,182.77,0.45937264]
["bitfinex","SOLUSD",1721681109438,32.99,182.8,182.77,0.45937264]
["bitfinex","SOLUSD",1721681109975,20.0,182.8,182.77,0.45937264]
["bitfinex","SOLUSD",1721681110352,20.0,182.81,182.77,0.45937264]
["bitfinex","SOLUSD",1721681110672,5.6405,182.8,182.77,0.45937264]
["bitfinex","SOLUSD",1721681110858,20.0,182.79,182.77,0.45937264]
["bitfinex","SOLUSD",1721681111391,5.471,182.78,182.77,0.45937264]
["bitfinex","SOLUSD",1721681111673,25.641,182.78,182.77,0.45937264]
["bitfinex","SOLUSD",1721681112057,25.471,182.78,182.77,0.45937264]
["bitfinex","SOLUSD",1721681112375,20.0,182.78,182.77,0.45937264]
["bitfinex","SOLUSD",1721681113576,25.641,182.78,182.77,0.45937264]
["bitfinex","SOLUSD",1721681114248,22.244,182.82,182.77,0.45937264]
["bitfinex","SOLUSD",1721681114772,27.7139,182.82,182.77,0.45937264]
["bitfinex","SOLUSD",1721681115076,22.244,182.82,182.77,0.45937264]
["bitfinex","SOLUSD",1721681115647,20.0,182.81,182.77,0.45937264]
["bitfinex","SOLUSD",1721681116490,16.1696,182.82,182.77,0.45937264]
["bitfinex","SOLUSD",1721681117288,6.5755,182.86,182.77,0.45937264]
["bitfinex","SOLUSD",1721681118159,12.0442,182.86,182.77,0.45937264]
["bitfinex","SOLUSD",1721681118361,5.469,182.85,182.77,0.45937264]
["bitfinex","SOLUSD",1721681119087,5.4692,182.84,182.77,0.45937264]
["bitfinex","SOLUSD",1721681119388,5.4698,182.83,182.77,0.45937264]
["bitfinex","SOLUSD",1721681119713,5.469,182.85,182.77,0.45937264]
["bitfinex","SOLUSD",1721681119857,20.0,182.84,182.77,0.45937264]
["bitfinex","SOLUSD",1721681120766,20.0,182.85,182.77,0.45937264]
["bitfinex","SOLUSD",1721681125169,25.4689,182.85,182.77,0.45937264]
["bitfinex","SOLUSD",1721681125507,5.4693,182.84,182.77,0.45937264]
["bitfinex","SOLUSD",1721681125668,20.0,182.83,182.77,0.45937264]
["bitfinex","SOLUSD",1721681126309,5.4698,182.82,182.77,0.45937264]
["bitfinex","SOLUSD",1721681126461,5.471,182.78,182.77,0.45937264]
["bitfinex","SOLUSD",1721681126811,20.0,182.78,182.77,0.45937264]
["bitfinex","SOLUSD",1721681131487,16.4,182.85,182.77,0.45937264]
["bitfinex","SOLUSD",1721681131793,20.17,182.84,182.77,0.45937264]
["bitfinex","SOLUSD",1721681131981,6.5755,182.86,182.77,0.45937264]
["bitfinex","SOLUSD",1721681132176,13.08,182.84,182.79,13.08]
["bitfinex","SOLUSD",1721681132496,13.08,182.83,182.77,13.53937264]
["bitfinex","SOLUSD",1721681132904,12.0444,182.86,182.79,13.08]
["bitfinex","SOLUSD",1721681133100,13.08,182.85,182.79,13.08]
["bitfinex","SOLUSD",1721681133399,6.5755,182.86,182.8,13.08]
["bitfinex","SOLUSD",1721681133576,13.08,182.85,182.8,13.08]
["bitfinex","SOLUSD",1721681133769,19.6555,182.86,182.8,13.08]
["bitfinex","SOLUSD",1721681134205,12.0441,182.86,182.77,0.45937264]
["bitfinex","SOLUSD",1721681134781,23.2732,182.92,182.78,6.5744]
["bitfinex","SOLUSD",1721681134988,23.2732,182.92,182.78,7.6683509]
["bitfinex","SOLUSD",1721681134989,5.4679,182.89,182.78,7.6683509]
["bitfinex","SOLUSD",1721681135194,63.3409,182.92,182.77,0.45937264]
["bitfinex","SOLUSD",1721681135409,5.469,182.85,182.77,0.45937264]
["bitfinex","SOLUSD",1721681135588,5.4687,182.86,182.77,0.45937264]
["bitfinex","SOLUSD",1721681135912,5.4691,182.85,182.77,0.45937264]
["bitfinex","SOLUSD",1721681136091,20.0,182.84,182.77,0.45937264]
["bitfinex","SOLUSD",1721681136403,5.4692,182.84,182.77,0.45937264]
["bitfinex","SOLUSD",1721681136705,20.0,182.83,182.77,0.45937264]
["bitfinex","SOLUSD",1721681137407,20.0,182.84,182.77,0.45937264]
["bitfinex","SOLUSD",1721681137797,5.468,182.89,182.77,0.45937264]
["bitfinex","SOLUSD",1721681138109,25.4681,182.88,182.77,0.45937264]
["bitfinex","SOLUSD",1721681138314,20.0,182.87,182.77,0.45937264]
["bitfinex","SOLUSD",1721681138996,0.17,182.86,182.77,0.45937264]
["bitfinex","SOLUSD",1721681140002,5.4695,182.83,182.77,0.45937264]
["bitfinex","SOLUSD",1721681140226,20.0,182.82,182.77,0.45937264]
["bitfinex","SOLUSD",1721681140521,5.4708,182.79,182.77,0.45937264]
["bitfinex","SOLUSD",1721681140695,20.0,182.78,182.77,0.45937264]
["bitfinex","SOLUSD",1721681141612,20.17,182.78,182.77,0.45937264]
["bitfinex","SOLUSD",1721681142698,20.0,182.78,182.77,0.45937264]
["bitfinex","SOLUSD",1721681143187,15.1843,182.85,182.77,0.45937264]
["bitfinex","SOLUSD",1721681143387,20.0,182.81,182.77,0.45937264]
["bitfinex","SOLUSD",1721681144091,15.1843,182.85,182.77,0.45937264]
["bitfinex","SOLUSD",1721681145006,23.3035,182.89,182.77,0.45937264]
["bitfinex","SOLUSD",1721681145218,5.4684,182.87,182.77,45.45937264]
["bitfinex","SOLUSD",1721681145627,5.4687,182.86,182.77,45.45937264]
["bitfinex","SOLUSD",1721681146035,5.4684,182.87,182.77,45.45937264]
["bitfinex","SOLUSD",1721681146219,20.0,182.86,182.77,45.45937264]
["bitfinex","SOLUSD",1721681147442,23.3035,182.89,182.78,1.09399315]
["bitfinex","SOLUSD",1721681147742,23.3035,182.89,182.77,46.24457264]
["bitfinex","SOLUSD",1721681147944,23.3035,182.89,182.79,1.09396741]
["bitfinex","SOLUSD",1721681149012,23.3035,182.89,182.78,1.09397172]
["bitfinex","SOLUSD",1721681149240,23.3035,182.89,182.77,46.24457264]
["bitfinex","SOLUSD",1721681149439,23.3035,182.89,182.78,1.09397334]
["bitfinex","SOLUSD",1721681149646,23.3035,182.89,182.77,46.24457264]
["bitfinex","SOLUSD",1721681149846,20.0,182.88,182.78,1.09409866]
["bitfinex","SOLUSD",1721681151213,20.0,182.88,182.79,26.15]
["bitfinex","SOLUSD",1721681151441,16.56,182.93,182.8,1.09388898]
["bitfinex","SOLUSD",1721681151608,16.56,182.93,182.82,26.15]
["bitfinex","SOLUSD",1721681151810,22.6659,182.98,182.83,7.45595513]
["bitfinex","SOLUSD",1721681152035,22.6659,182.98,182.83,6.3623]
["bitfinex","SOLUSD",1721681152236,9.85767691,182.97,182.83,6.3623]
["bitfinex","SOLUSD",1721681152446,5.4659,182.96,182.83,6.3623]
["bitfinex","SOLUSD",1721681152613,5.466,182.95,182.83,6.3623]
["bitfinex","SOLUSD",1721681153109,20.0,182.94,182.83,6.3623]
["bitfinex","SOLUSD",1721681153463,20.0,182.95,182.83,6.3623]
["bitfinex","SOLUSD",1721681153644,22.6659,182.98,182.83,6.3623]
["bitfinex","SOLUSD",1721681153820,22.6659,182.98,182.85,26.15]
["bitfinex","SOLUSD",1721681154026,22.6659,182.98,182.86,0.7852]
["bitfinex","SOLUSD",1721681154333,22.6659,182.98,182.86,0.9552]
["bitfinex","SOLUSD",1721681154536,22.6659,182.98,182.87,0.17]
["bitfinex","SOLUSD",1721681155054,22.6659,182.98,182.86,0.9552]
["bitfinex","SOLUSD",1721681155237,20.0,182.97,182.86,0.9552]
["bitfinex","SOLUSD",1721681156030,25.4654,182.97,182.86,0.7852]
["bitfinex","SOLUSD",1721681156334,5.4656,182.96,182.86,0.7852]
["bitfinex","SOLUSD",1721681156534,20.0,182.95,182.86,0.7852]
["bitfinex","SOLUSD",1721681157760,25.466,182.95,182.86,0.7852]
["bitfinex","SOLUSD",1721681159070,5.4672,182.91,182.82,0.7852]
["bitfinex","SOLUSD",1721681159249,16.4,182.92,182.79,6.3582]
["bitfinex","SOLUSD",1721681159450,0.17,182.91,182.79,6.3582]
["bitfinex","SOLUSD",1721681159664,5.4678,182.89,182.79,6.3582]
["bitfinex","SOLUSD",1721681159839,0.17,182.91,182.79,7.45226703]
["bitfinex","SOLUSD",1721681160039,16.4,182.94,182.79,6.3582]
["bitfinex","SOLUSD",1721681160346,20.17,182.93,182.79,6.3582]
["bitfinex","SOLUSD",1721681160540,25.6368,182.93,182.79,6.3582]
["bitfinex","SOLUSD",1721681160739,20.17,182.93,182.79,6.3582]
["bitfinex","SOLUSD",1721681160964,0.17,182.93,182.79,6.3582]
["bitfinex","SOLUSD",1721681161171,5.4672,182.91,182.79,6.3582]
["bitfinex","SOLUSD",1721681161373,20.0,182.9,182.79,6.3582]
["bitfinex","SOLUSD",1721681161574,25.4675,182.9,182.79,6.3582]
["bitfinex","SOLUSD",1721681161872,20.0,182.9,182.79,6.3582]
["bitfinex","SOLUSD",1721681162063,5.4675,182.9,182.79,6.3582]
["bitfinex","SOLUSD",1721681162262,20.0,182.89,182.79,6.3582]
["bitfinex","SOLUSD",1721681162868,5.4677,182.89,182.79,6.3582]
["bitfinex","SOLUSD",1721681163179,16.4,182.89,182.77,1.24457264]
["bitfinex","SOLUSD",1721681163352,20.17,182.88,182.77,1.24457264]
["bitfinex","SOLUSD",1721681163546,5.4687,182.86,182.77,1.24457264]
["bitfinex","SOLUSD",1721681163755,20.0,182.85,182.77,1.24457264]
["bitfinex","SOLUSD",1721681163971,20.17,182.88,182.77,1.24457264]
["bitfinex","SOLUSD",1721681164142,5.4684,182.87,182.77,1.24457264]
["bitfinex","SOLUSD",1721681164346,20.0,182.86,182.77,1.24457264]
["bitfinex","SOLUSD",1721681165880,25.6383,182.88,182.77,1.24457264]
["bitfinex","SOLUSD",1721681166045,5.4684,182.87,182.77,1.24457264]
["bitfinex","SOLUSD",1721681166243,20.0,182.86,182.77,1.24457264]
["bitfinex","SOLUSD",1721681167948,20.0,182.87,182.77,1.24457264]
["bitfinex","SOLUSD",1721681169094,5.4687,182.86,182.77,1.24457264]
["bitfinex","SOLUSD",1721681169401,20.0,182.85,182.77,1.24457264]
["bitfinex","SOLUSD",1721681170784,20.0,182.86,182.77,1.24457264]
["bitfinex","SOLUSD",1721681171094,22.0556,182.9,182.77,1.24457264]
["bitfinex","SOLUSD",1721681171274,0.17,182.89,182.78,27.24403362]
["bitfinex","SOLUSD",1721681171598,15.7798,182.9,182.78,26.15]
["bitfinex","SOLUSD",1721681172327,16.4,182.89,182.78,26.15]
["bitfinex","SOLUSD",1721681172488,5.4684,182.87,182.77,1.24457264]
["bitfinex","SOLUSD",1721681172794,20.0,182.86,182.77,1.24457264]
["bitfinex","SOLUSD",1721681173897,20.0,182.87,182.77,1.24457264]
["bitfinex","SOLUSD",1721681174263,25.638,182.88,182.77,1.24457264]
["bitfinex","SOLUSD",1721681174998,5.4684,182.87,182.77,1.24457264]
["bitfinex","SOLUSD",1721681175194,20.17,182.86,182.77,1.24457264]
["bitfinex","SOLUSD",1721681176099,20.0,182.86,182.77,1.24457264]
["bitfinex","SOLUSD",1721681176305,20.0,182.87,182.77,1.24457264]
["bitfinex","SOLUSD",1721681176490,25.4683,182.87,182.77,1.24457264]
["bitfinex","SOLUSD",1721681176691,20.0,182.87,182.77,1.24457264]
["bitfinex","SOLUSD",1721681177412,25.4683,182.87,182.77,1.24457264]
["bitfinex","SOLUSD",1721681177915,5.4687,182.86,182.77,1.24457264]
["bitfinex","SOLUSD",1721681178289,20.0,182.85,182.77,1.24457264]
["bitfinex","SOLUSD",1721681178807,36.4,182.85,182.77,0.45937264]
["bitfinex","SOLUSD",1721681179028,5.4697,182.83,182.77,0.45937264]
["bitfinex","SOLUSD",1721681179184,20.0,182.82,182.77,0.45937264]
["bitfinex","SOLUSD",1721681179383,5.4697,182.83,182.77,0.45937264]
["bitfinex","SOLUSD",1721681179703,20.0,182.82,182.77,0.45937264]
["bitfinex","SOLUSD",1721681180180,20.0,182.83,182.77,0.45937264]
["bitfinex","SOLUSD",1721681183425,0.17,182.82,182.77,0.45937264]
["bitfinex","SOLUSD",1721681184198,5.6399,182.82,182.77,0.45937264]
["bitfinex","SOLUSD",1721681185997,0.17,182.82,182.77,0.45937264]
["bitfinex","SOLUSD",1721681186218,13.25,182.82,182.77,13.53937264]
["bitfinex","SOLUSD",1721681186709,13.08,182.81,182.77,0.45937264]
["bitfinex","SOLUSD",1721681186913,13.08,182.8,182.77,0.45937264]
["bitfinex","SOLUSD",1721681187116,18.5505,182.8,182.77,0.45937264]
["bitfinex","SOLUSD",1721681187410,20.0,182.81,182.77,0.45937264]
["bitfinex","SOLUSD",1721681187411,15.131,182.81,182.77,0.45937264]
["bitfinex","SOLUSD",1721681187614,18.5507,182.79,182.77,0.45937264]
["bitfinex","SOLUSD",1721681188116,13.08,182.78,182.77,0.45937264]
["bitfinex","SOLUSD",1721681188629,5.6405,182.8,182.77,0.45937264]
["bitfinex","SOLUSD",1721681188630,13.08,182.79,182.77,0.45937264]
["bitfinex","SOLUSD",1721681188818,38.5508,182.79,182.77,0.45937264]
["bitfinex","SOLUSD",1721681189312,33.08,182.79,182.77,0.45937264]
["bitfinex","SOLUSD",1721681190222,49.48,182.79,182.77,0.45937264]
["bitfinex","SOLUSD",1721681190526,18.721,182.78,182.77,0.45937264]
["bitfinex","SOLUSD",1721681190704,38.721,182.78,182.77,0.45937264]
["bitfinex","SOLUSD",1721681191886,33.25,182.78,182.77,0.45937264]
["bitfinex","SOLUSD",1721681192323,38.721,182.78,182.77,0.45937264]
["bitfinex","SOLUSD",1721681193415,33.25,182.78,182.77,0.45937264]
["bitfinex","SOLUSD",1721681193602,55.121,182.78,182.77,0.45937264]
["bitfinex","SOLUSD",1721681199531,21.8721,182.75,182.71,2.1449]
["bitfinex","SOLUSD",1721681199713,34.9525,182.73,182.71,2.1449]
["bitfinex","SOLUSD",1721681200237,20.17,182.72,182.71,2.1449]
["bitfinex","SOLUSD",1721681200808,25.6428,182.72,182.71,2.1449]
["bitfinex","SOLUSD",1721681201137,38.7228,182.72,182.71,2.1449]
["bitfinex","SOLUSD",1721681203135,33.25,182.72,182.71,2.1449]
["bitfinex","SOLUSD",1721681204325,38.7228,182.72,182.71,2.1449]
["bitfinex","SOLUSD",1721681205406,20.0,182.72,182.71,2.1449]
["bitfinex","SOLUSD",1721681208506,25.4728,182.72,182.71,2.1449]
["bitfinex","SOLUSD",1721681210725,20.0,182.72,182.71,2.1449]
["bitfinex","SOLUSD",1721681210929,16.4,182.77,182.71,2.1449]
["bitfinex","SOLUSD",1721681211238,5.472,182.75,182.71,15.2249]
["bitfinex","SOLUSD",1721681211406,5.4723,182.74,182.71,2.1449]
["bitfinex","SOLUSD",1721681212604,5.472,182.75,182.71,2.1449]
["bitfinex","SOLUSD",1721681212809,20.0,182.74,182.71,2.1449]
["bitfinex","SOLUSD",1721681213933,20.0,182.75,182.71,2.1449]
["bitfinex","SOLUSD",1721681214410,25.4719,182.75,182.71,2.1449]
["bitfinex","SOLUSD",1721681215029,20.0,182.75,182.71,2.1449]
["bitfinex","SOLUSD",1721681216215,16.68244295,183.64,182.74,13.08]
["bitfinex","SOLUSD",1721681216216,5.4704,182.8,182.74,13.08]
["bitfinex","SOLUSD",1721681216427,28.211,182.81,182.75,13.08]
["bitfinex","SOLUSD",1721681216638,5.4708,182.79,182.74,13.08]
["bitfinex","SOLUSD",1721681216839,5.471,182.79,182.74,13.08]
["bitfinex","SOLUSD",1721681217240,5.4718,182.76,182.73,13.08]
["bitfinex","SOLUSD",1721681217426,5.4716,182.76,182.72,13.08]
["bitfinex","SOLUSD",1721681217613,13.08,182.75,182.71,2.1449]
["bitfinex","SOLUSD",1721681217938,18.5519,182.75,182.71,2.1449]
["bitfinex","SOLUSD",1721681219021,13.08,182.75,182.71,2.1449]
["bitfinex","SOLUSD",1721681219715,20.0,182.74,182.71,2.1449]
["bitfinex","SOLUSD",1721681220118,18.5528,182.72,182.71,2.1449]
["bitfinex","SOLUSD",1721681220421,33.08,182.72,182.71,2.1449]
["bitfinex","SOLUSD",1721681224159,33.25,182.72,182.71,2.1449]
["bitfinex","SOLUSD",1721681225262,55.1228,182.72,182.71,2.1449]
["bitfinex","SOLUSD",1721681226453,100.1228,182.72,182.71,0.66856407]
["bitfinex","SOLUSD",1721681226649,120.1228,182.72,182.71,0.66856407]
["bitfinex","SOLUSD",1721681226961,16.4,182.67,182.58,1.5680712]
["bitfinex","SOLUSD",1721681227156,13.08,182.64,182.58,1.5680712]
["bitfinex","SOLUSD",1721681227473,13.08,182.63,182.58,0.7828712]
["bitfinex","SOLUSD",1721681227632,13.08,182.64,182.58,13.8628712]
["bitfinex","SOLUSD",1721681228125,13.08,182.64,182.58,0.7828712]
["bitfinex","SOLUSD",1721681228553,13.08,182.64,182.58,13.8628712]
["bitfinex","SOLUSD",1721681228774,20.0,182.63,182.59,13.08]
["bitfinex","SOLUSD",1721681229556,20.0,182.65,182.59,13.08]
["bitfinex","SOLUSD",1721681229891,25.475,182.65,182.58,13.8628712]
["bitfinex","SOLUSD",1721681230276,20.0,182.65,182.58,13.8628712]
["bitfinex","SOLUSD",1721681230483,20.0,182.65,182.59,13.08]
["bitfinex","SOLUSD",1721681230769,25.4749,182.65,182.58,13.8628712]
["bitfinex","SOLUSD",1721681231139,20.0,182.65,182.59,13.08]
["bitfinex","SOLUSD",1721681231363,20.0,182.65,182.61,13.08]
["bitfinex","SOLUSD",1721681231674,62.85587038,182.72,182.64,13.08]
["bitfinex","SOLUSD",1721681231675,13.08,182.71,182.64,13.08]
["bitfinex","SOLUSD",1721681231856,5.4734,182.7,182.65,13.08]
["bitfinex","SOLUSD",1721681232037,13.08,182.69,182.63,13.08]
["bitfinex","SOLUSD",1721681232460,13.08,182.68,182.63,13.08]
["bitfinex","SOLUSD",1721681233241,13.08,182.68,182.62,13.08]
["bitfinex","SOLUSD",1721681233556,18.554,182.68,182.62,13.08]
["bitfinex","SOLUSD",1721681235275,13.08,182.68,182.62,13.08]
["bitfinex","SOLUSD",1721681237159,13.08,182.68,182.63,13.08]
["bitfinex","SOLUSD",1721681237477,15.2374,182.73,182.67,13.08]
["bitfinex","SOLUSD",1721681237684,15.2374,182.73,182.68,13.08]
["bitfinex","SOLUSD",1721681237859,13.08,182.75,182.69,13.08]
["bitfinex","SOLUSD",1721681238053,13.08,182.74,182.69,13.08]
["bitfinex","SOLUSD",1721681238255,5.4717,182.76,182.64,1.09507552]
["bitfinex","SOLUSD",1721681238256,18.5517,182.76,182.7,13.08]
["bitfinex","SOLUSD",1721681238563,34.4427,182.78,182.72,13.08]
["bitfinex","SOLUSD",1721681238763,15.3544,182.78,182.73,13.08]
["bitfinex","SOLUSD",1721681238962,18.5506,182.8,182.74,13.08]
["bitfinex","SOLUSD",1721681239167,5.4706,182.8,182.75,13.08]
["bitfinex","SOLUSD",1721681239365,13.08,182.81,182.75,13.08]
["bitfinex","SOLUSD",1721681239676,13.08,182.79,182.74,13.08]
["bitfinex","SOLUSD",1721681240387,5.4704,182.8,182.71,1.09445968]
["bitfinex","SOLUSD",1721681240553,5.4704,182.8,182.71,1.09447558]
["bitfinex","SOLUSD",1721681240751,16.4,182.86,182.71,26.17]
["bitfinex","SOLUSD",1721681240974,9.86478609,182.85,182.72,0.34]
["bitfinex","SOLUSD",1721681241162,16.4,182.86,182.72,1.43422811]
["bitfinex","SOLUSD",1721681241765,21.7747,182.87,182.72,0.34]
["bitfinex","SOLUSD",1721681242173,27.2431,182.87,182.74,26.17]
["bitfinex","SOLUSD",1721681242377,27.2431,182.87,182.75,1.09409693]
["bitfinex","SOLUSD",1721681242884,27.2431,182.87,182.74,26.17]
["bitfinex","SOLUSD",1721681243991,20.0,182.86,182.74,26.17]
["bitfinex","SOLUSD",1721681244992,20.0,182.86,182.75,1.09409532]
["bitfinex","SOLUSD",1721681247064,25.4686,182.86,182.75,1.09409532]
["bitfinex","SOLUSD",1721681248699,20.0,182.86,182.75,1.09409532]
["bitfinex","SOLUSD",1721681248883,20.0,182.87,182.76,0.17]
["bitfinex","SOLUSD",1721681249080,20.0,182.88,182.76,0.17]
["bitfinex","SOLUSD",1721681249800,20.0,182.88,182.77,26.17]
["bitfinex","SOLUSD",1721681250011,23.2034,182.91,182.78,1.87911895]
["bitfinex","SOLUSD",1721681250165,16.5536,182.95,182.81,6.4409]
["bitfinex","SOLUSD",1721681250363,5.4666,182.93,182.82,1.09375109]
["bitfinex","SOLUSD",1721681250565,5.4666,182.93,182.83,1.09375061]
["bitfinex","SOLUSD",1721681250790,22.0198,182.95,182.83,1.09375061]
["bitfinex","SOLUSD",1721681251467,5.4663,182.94,182.83,1.09375061]
["bitfinex","SOLUSD",1721681251877,32.9536,182.95,182.81,6.4409]
["bitfinex","SOLUSD",1721681252077,36.4,182.94,182.81,6.4409]
["bitfinex","SOLUSD",1721681252371,20.0,182.94,182.82,1.09374817]
["bitfinex","SOLUSD",1721681252712,25.4663,182.94,182.83,1.09365188]
["bitfinex","SOLUSD",1721681256375,5.4666,182.93,182.81,6.6109]
["bitfinex","SOLUSD",1721681256691,20.0,182.92,182.82,0.17]
["bitfinex","SOLUSD",1721681257677,20.0,182.92,182.82,1.26363394]
["bitfinex","SOLUSD",1721681258003,20.0,182.92,182.82,0.17]
["bitfinex","SOLUSD",1721681258166,20.0,182.92,182.83,1.09363394]
["bitfinex","SOLUSD",1721681258366,20.0,182.92,182.82,0.17]
["bitfinex","SOLUSD",1721681258767,25.4668,182.92,182.82,0.17]
["bitfinex","SOLUSD",1721681259680,5.4673,182.91,182.82,0.17]
["bitfinex","SOLUSD",1721681259986,20.0,182.92,182.81,6.4409]
["bitfinex","SOLUSD",1721681259987,5.4674,182.9,182.81,6.4409]
["bitfinex","SOLUSD",1721681260209,0.17,182.91,182.78,0.7852]
["bitfinex","SOLUSD",1721681260372,16.4,182.88,182.78,1.87923406]
["bitfinex","SOLUSD",1721681260571,0.17,182.87,182.78,0.7852]
["bitfinex","SOLUSD",1721681260774,5.4688,182.86,182.78,0.7852]
["bitfinex","SOLUSD",1721681261077,5.4687,182.86,182.78,0.7852]
["bitfinex","SOLUSD",1721681262097,16.4,182.86,182.73,7.4328]
["bitfinex","SOLUSD",1721681262271,16.4,182.86,182.76,13.08]
["bitfinex","SOLUSD",1721681262272,18.5499,182.82,182.76,13.08]
["bitfinex","SOLUSD",1721681262607,13.08,182.82,182.76,13.08]
["bitfinex","SOLUSD",1721681263173,13.08,182.81,182.75,13.08]
["bitfinex","SOLUSD",1721681263373,13.08,182.79,182.68,7.4328]
["bitfinex","SOLUSD",1721681263577,18.5507,182.79,182.73,13.08]
["bitfinex","SOLUSD",1721681263802,13.08,182.77,182.68,7.4328]
["bitfinex","SOLUSD",1721681264101,13.08,182.77,182.7,13.08]
["bitfinex","SOLUSD",1721681264102,13.08,182.76,182.7,13.08]
["bitfinex","SOLUSD",1721681264310,33.08,182.76,182.7,13.08]
["bitfinex","SOLUSD",1721681264488,13.08,182.75,182.69,13.08]
["bitfinex","SOLUSD",1721681264796,33.08,182.74,182.68,13.08]
["bitfinex","SOLUSD",1721681264999,13.08,182.74,182.68,13.08]
["bitfinex","SOLUSD",1721681266005,25.4716,182.76,182.68,13.08]
["bitfinex","SOLUSD",1721681266209,25.4716,182.76,182.62,33.6228]
["bitfinex","SOLUSD",1721681266391,25.4716,182.76,182.63,0.17]
["bitfinex","SOLUSD",1721681266599,20.0,182.76,182.63,0.17]
["bitfinex","SOLUSD",1721681266900,20.0,182.77,182.63,0.17]
["bitfinex","SOLUSD",1721681267375,20.0,182.77,182.63,0.34]
["bitfinex","SOLUSD",1721681268109,15.6679,182.83,182.68,26.19]
["bitfinex","SOLUSD",1721681268320,5.4701,182.82,182.69,1.09441811]
["bitfinex","SOLUSD",1721681268484,5.4701,182.82,182.68,26.19]
["bitfinex","SOLUSD",1721681268485,5.4704,182.81,182.68,26.19]
["bitfinex","SOLUSD",1721681268688,16.4,182.82,182.68,26.19]
["bitfinex","SOLUSD",1721681269181,5.4707,182.8,182.68,26.19]
["bitfinex","SOLUSD",1721681269587,20.0,182.79,182.68,26.19]
["bitfinex","SOLUSD",1721681270085,20.0,182.8,182.68,26.19]
["bitfinex","SOLUSD",1721681270291,20.0,182.81,182.68,26.19]
["bitfinex","SOLUSD",1721681270604,5.4699,182.82,182.69,0.34]
["bitfinex","SOLUSD",1721681271305,5.4707,182.79,182.69,0.17]
["bitfinex","SOLUSD",1721681271604,5.4707,182.79,182.68,26.19]
["bitfinex","SOLUSD",1721681272379,5.4705,182.8,182.68,26.19]
["bitfinex","SOLUSD",1721681272608,20.0,182.79,182.69,1.09451021]
["bitfinex","SOLUSD",1721681273101,25.4708,182.79,182.68,26.19]
["bitfinex","SOLUSD",1721681274576,20.0,182.79,182.68,26.19]
["bitfinex","SOLUSD",1721681274778,5.4714,182.77,182.65,26.19]
["bitfinex","SOLUSD",1721681274981,5.4714,182.77,182.66,0.34]
["bitfinex","SOLUSD",1721681275314,5.471,182.78,182.66,0.34]
["bitfinex","SOLUSD",1721681275497,5.4708,182.79,182.66,0.34]
["bitfinex","SOLUSD",1721681275696,20.0,182.78,182.66,0.34]
["bitfinex","SOLUSD",1721681275901,25.4711,182.78,182.65,26.19]
["bitfinex","SOLUSD",1721681276413,20.0,182.78,182.65,26.19]
["bitfinex","SOLUSD",1721681276618,32.0679,182.83,182.68,26.19]
["bitfinex","SOLUSD",1721681276801,20.0,182.82,182.7,7.3068]
["bitfinex","SOLUSD",1721681276997,15.6679,182.83,182.71,26.19]
["bitfinex","SOLUSD",1721681277203,5.4689,182.86,182.72,0.17]
["bitfinex","SOLUSD",1721681277610,15.1209,182.88,182.74,26.19]
["bitfinex","SOLUSD",1721681277925,15.1209,182.88,182.75,1.09409642]
["bitfinex","SOLUSD",1721681278089,15.1209,182.88,182.77,26.19]
["bitfinex","SOLUSD",1721681278290,15.1209,182.88,182.78,0.7852]
["bitfinex","SOLUSD",1721681278695,5.4684,182.87,182.78,0.7852]
["bitfinex","SOLUSD",1721681278994,16.4,182.86,182.72,0.7852]
["bitfinex","SOLUSD",1721681279194,5.4698,182.83,182.73,1.09432737]
["bitfinex","SOLUSD",1721681279412,22.0393,182.84,182.74,1.09431024]
["bitfinex","SOLUSD",1721681279699,20.0,182.83,182.72,0.7852]
["bitfinex","SOLUSD",1721681279908,5.4693,182.84,182.72,0.7852]
["bitfinex","SOLUSD",1721681280091,25.4698,182.83,182.72,0.7852]
["bitfinex","SOLUSD",1721681280288,20.0,182.82,182.72,0.7852]
["bitfinex","SOLUSD",1721681280495,20.0,182.85,182.73,0.34]
["bitfinex","SOLUSD",1721681280819,20.0,182.85,182.73,26.53]
["bitfinex","SOLUSD",1721681281017,5.4687,182.86,182.73,26.53]
["bitfinex","SOLUSD",1721681281340,20.0,182.85,182.73,26.53]
["bitfinex","SOLUSD",1721681281714,20.0,182.86,182.74,1.09406038]
["bitfinex","SOLUSD",1721681282327,5.4684,182.87,182.74,1.09406038]
["bitfinex","SOLUSD",1721681282494,15.1209,182.88,182.73,26.53]
["bitfinex","SOLUSD",1721681282697,15.1209,182.88,182.75,0.17]
["bitfinex","SOLUSD",1721681282895,15.1209,182.88,182.73,26.53]
["bitfinex","SOLUSD",1721681283104,31.5209,182.88,182.73,26.53]
["bitfinex","SOLUSD",1721681283510,5.4693,182.84,182.73,26.53]
["bitfinex","SOLUSD",1721681283820,31.5209,182.88,182.73,26.53]
["bitfinex","SOLUSD",1721681284118,5.4689,182.86,182.73,26.53]
["bitfinex","SOLUSD",1721681284320,20.0,182.85,182.73,26.53]
["bitfinex","SOLUSD",1721681284807,25.469,182.85,182.73,26.53]
["bitfinex","SOLUSD",1721681286120,5.4698,182.83,182.73,26.19]
["bitfinex","SOLUSD",1721681286502,5.4693,182.84,182.73,26.19]
["bitfinex","SOLUSD",1721681286701,20.0,182.83,182.73,26.19]
["bitfinex","SOLUSD",1721681287218,25.4696,182.83,182.72,0.7852]
["bitfinex","SOLUSD",1721681287605,20.0,182.83,182.72,0.7852]
["bitfinex","SOLUSD",1721681288430,20.0,182.84,182.72,0.7852]
["bitfinex","SOLUSD",1721681289125,20.0,182.86,182.73,26.53]
["bitfinex","SOLUSD",1721681289292,5.4687,182.86,182.73,26.53]
["bitfinex","SOLUSD",1721681289493,5.4687,182.86,182.74,1.09407955]
["bitfinex","SOLUSD",1721681290046,5.4687,182.86,182.73,26.53]
["bitfinex","SOLUSD",1721681290917,20.0,182.85,182.73,26.53]
["bitfinex","SOLUSD",1721681291223,25.469,182.85,182.73,26.53]
["bitfinex","SOLUSD",1721681292631,20.0,182.85,182.73,26.53]
["bitfinex","SOLUSD",1721681293202,20.17,182.87,182.74,1.09406619]
["bitfinex","SOLUSD",1721681294123,25.6384,182.87,182.74,1.09406619]
["bitfinex","SOLUSD",1721681294328,25.6384,182.87,182.73,26.53]
["bitfinex","SOLUSD",1721681295531,25.4684,182.87,182.73,26.53]
["bitfinex","SOLUSD",1721681295732,5.4688,182.86,182.73,26.53]
["bitfinex","SOLUSD",1721681295920,25.4689,182.85,182.73,26.53]
["bitfinex","SOLUSD",1721681296230,5.4689,182.85,182.73,26.53]
["bitfinex","SOLUSD",1721681297632,5.4686,182.86,182.73,26.53]
["bitfinex","SOLUSD",1721681297819,20.0,182.85,182.73,26.53]
["bitfinex","SOLUSD",1721681298341,20.0,182.86,182.73,26.53]
["bitfinex","SOLUSD",1721681299211,5.4693,182.84,182.73,26.53]
["bitfinex","SOLUSD",1721681299410,5.4693,182.84,182.72,0.7852]
["bitfinex","SOLUSD",1721681299411,5.47,182.82,182.72,0.7852]
["bitfinex","SOLUSD",1721681299611,5.4704,182.81,182.72,0.7852]
["bitfinex","SOLUSD",1721681301314,16.4,182.84,182.72,0.7852]
["bitfinex","SOLUSD",1721681301315,25.4705,182.8,182.72,0.7852]
["bitfinex","SOLUSD",1721681301623,5.4708,182.79,182.72,0.7852]
["bitfinex","SOLUSD",1721681303116,20.0,182.8,182.72,0.7852]
["bitfinex","SOLUSD",1721681303335,5.4702,182.81,182.72,0.7852]
["bitfinex","SOLUSD",1721681303543,20.0,182.8,182.72,0.7852]
["bitfinex","SOLUSD",1721681304135,20.0,182.8,182.73,1.09436192]
["bitfinex","SOLUSD",1721681304337,20.0,182.81,182.72,0.7852]
["bitfinex","SOLUSD",1721681305668,25.4702,182.81,182.72,0.7852]
["bitfinex","SOLUSD",1721681306738,5.4704,182.8,182.72,0.7852]
["bitfinex","SOLUSD",1721681314765,25.4708,182.79,182.72,0.7852]
["bitfinex","SOLUSD",1721681315080,0.17,182.78,182.7,6.5216]
["bitfinex","SOLUSD",1721681315376,5.4725,182.74,182.67,0.7852]
["bitfinex","SOLUSD",1721681315580,5.472,182.75,182.67,0.7852]
["bitfinex","SOLUSD",1721681315780,20.0,182.74,182.67,0.7852]
["bitfinex","SOLUSD",1721681316081,0.17,182.78,182.68,1.09473238]
["bitfinex","SOLUSD",1721681316382,5.4713,182.77,182.68,1.09473238]
["bitfinex","SOLUSD",1721681316553,20.0,182.76,182.68,1.09473238]
["bitfinex","SOLUSD",1721681317150,5.4715,182.77,182.68,1.09473238]
["bitfinex","SOLUSD",1721681317365,25.4717,182.76,182.68,1.09473238]
["bitfinex","SOLUSD",1721681317579,25.4717,182.76,182.67,0.7852]
["bitfinex","SOLUSD",1721681317881,25.4717,182.76,182.68,1.09465981]
["bitfinex","SOLUSD",1721681318585,5.4719,182.75,182.68,1.09465981]
["bitfinex","SOLUSD",1721681320378,5.4719,182.75,182.67,0.7852]
["bitfinex","SOLUSD",1721681320879,5.4719,182.75,182.68,1.09465962]
["bitfinex","SOLUSD",1721681322278,5.4719,182.75,182.68,1.09465935]
["bitfinex","SOLUSD",1721681322667,5.4719,182.75,182.67,0.7852]
["bitfinex","SOLUSD",1721681323181,5.4719,182.75,182.68,1.09465913]
["bitfinex","SOLUSD",1721681323552,5.4719,182.75,182.68,1.09465888]
["bitfinex","SOLUSD",1721681323884,5.4719,182.75,182.67,0.7852]
["bitfinex","SOLUSD",1721681324067,28.64844906,182.81,182.68,1.09460696]
["bitfinex","SOLUSD",1721681324068,16.4384,182.81,182.68,1.09460696]
["bitfinex","SOLUSD",1721681324389,21.9086,182.81,182.69,1.09447337]
["bitfinex","SOLUSD",1721681324685,5.4698,182.82,182.7,26.53]
["bitfinex","SOLUSD",1721681325050,5.4702,182.81,182.71,45.0]
["bitfinex","SOLUSD",1721681325746,5.4704,182.8,182.71,45.0]
["bitfinex","SOLUSD",1721681325946,5.4711,182.78,182.71,45.0]
["bitfinex","SOLUSD",1721681326383,5.4707,182.79,182.71,45.0]
["bitfinex","SOLUSD",1721681327483,5.4705,182.8,182.71,45.0]
["bitfinex","SOLUSD",1721681328284,5.4705,182.8,182.72,1.09443764]
["bitfinex","SOLUSD",1721681328469,5.4701,182.81,182.72,1.09443764]
["bitfinex","SOLUSD",1721681328676,20.0,182.8,182.72,1.09443764]
["bitfinex","SOLUSD",1721681329257,5.4698,182.82,182.71,45.0]
["bitfinex","SOLUSD",1721681329455,20.0,182.81,182.72,1.09428533]
["bitfinex","SOLUSD",1721681331276,20.0,182.81,182.71,45.0]
["bitfinex","SOLUSD",1721681331786,20.0,182.81,182.72,1.09428582]
["bitfinex","SOLUSD",1721681331949,25.4702,182.81,182.71,45.0]
["bitfinex","SOLUSD",1721681332149,20.0,182.81,182.71,45.0]
["bitfinex","SOLUSD",1721681332445,36.45,182.84,182.71,45.0]
["bitfinex","SOLUSD",1721681332650,10.0346983,182.83,182.71,45.0]
["bitfinex","SOLUSD",1721681332845,20.0,182.82,182.71,45.0]
["bitfinex","SOLUSD",1721681333094,5.4705,182.8,182.71,45.0]
["bitfinex","SOLUSD",1721681333980,5.4701,182.81,182.71,45.0]
["bitfinex","SOLUSD",1721681334185,25.4705,182.8,182.71,45.0]
["bitfinex","SOLUSD",1721681336654,20.0,182.8,182.71,45.0]
["bitfinex","SOLUSD",1721681337993,20.0,182.8,182.72,1.09435296]
["bitfinex","SOLUSD",1721681338164,13.09,182.79,182.73,13.09]
["bitfinex","SOLUSD",1721681338363,16.45,182.85,182.76,13.09]
["bitfinex","SOLUSD",1721681338692,13.09,182.82,182.76,13.09]
["bitfinex","SOLUSD",1721681338878,20.0,182.81,182.76,13.09]
["bitfinex","SOLUSD",1721681339082,33.09,182.81,182.76,13.09]
["bitfinex","SOLUSD",1721681339686,33.09,182.81,182.75,13.09]
["bitfinex","SOLUSD",1721681341161,13.09,182.8,182.75,13.09]
["bitfinex","SOLUSD",1721681342522,5.4692,182.85,182.75,13.09]
["bitfinex","SOLUSD",1721681342716,13.09,182.81,182.75,13.09]
["bitfinex","SOLUSD",1721681342915,13.09,182.8,182.75,13.09]
["bitfinex","SOLUSD",1721681343122,13.09,182.8,182.74,13.09]
["bitfinex","SOLUSD",1721681343622,13.09,182.79,182.73,13.09]
["bitfinex","SOLUSD",1721681344192,13.09,182.78,182.71,6.225]
["bitfinex","SOLUSD",1721681344392,13.09,182.78,182.72,13.09]
["bitfinex","SOLUSD",1721681345120,13.09,182.77,182.71,13.09]
["bitfinex","SOLUSD",1721681345313,13.09,182.76,182.7,13.09]
["bitfinex","SOLUSD",1721681348614,13.09,182.75,182.69,13.09]
["bitfinex","SOLUSD",1721681349126,13.09,182.76,182.7,14.18456309]
["bitfinex","SOLUSD",1721681349309,13.09,182.76,182.7,13.09]
["bitfinex","SOLUSD",1721681349795,5.4707,182.79,182.7,13.09]
["bitfinex","SOLUSD",1721681349998,13.09,182.76,182.7,13.09]
["bitfinex","SOLUSD",1721681350528,13.09,182.74,182.67,7.1881]
["bitfinex","SOLUSD",1721681350697,13.09,182.74,182.68,13.09]
["bitfinex","SOLUSD",1721681351320,13.09,182.75,182.69,14.18461564]
["bitfinex","SOLUSD",1721681351515,13.09,182.75,182.69,13.09]
["bitfinex","SOLUSD",1721681351838,5.4711,182.78,182.7,13.09]
["bitfinex","SOLUSD",1721681351839,13.09,182.76,182.7,13.09]
["bitfinex","SOLUSD",1721681352704,15.0057,182.79,182.72,13.09]
["bitfinex","SOLUSD",1721681352907,13.09,182.8,182.74,13.09]
["bitfinex","SOLUSD",1721681353100,13.09,182.8,182.67,7.1881]
["bitfinex","SOLUSD",1721681353101,15.4764,182.83,182.76,13.09]
["bitfinex","SOLUSD",1721681353314,28.5664,182.83,182.77,13.09]
["bitfinex","SOLUSD",1721681353619,6.3543,182.85,182.79,13.09]
["bitfinex","SOLUSD",1721681353821,13.09,182.85,182.79,13.09]
["bitfinex","SOLUSD",1721681355631,13.09,182.85,182.74,7.3521]
["bitfinex","SOLUSD",1721681355632,5.4669,182.92,182.84,13.09]
["bitfinex","SOLUSD",1721681355929,5.4669,182.92,182.8,59.35403234]
["bitfinex","SOLUSD",1721681355930,13.09,182.91,182.86,13.09]
["bitfinex","SOLUSD",1721681356804,18.5569,182.92,182.86,13.09]
["bitfinex","SOLUSD",1721681357204,25.4672,182.91,182.86,13.09]
["bitfinex","SOLUSD",1721681357526,21.16951415,182.97,182.89,13.09]
["bitfinex","SOLUSD",1721681357721,13.09,182.95,182.89,13.09]
["bitfinex","SOLUSD",1721681358212,5.4657,182.96,182.87,1.0937064]
["bitfinex","SOLUSD",1721681358618,5.4657,182.96,182.84,1.09345037]
["bitfinex","SOLUSD",1721681358929,5.4657,182.96,182.84,1.26345037]
["bitfinex","SOLUSD",1721681359230,15.4764,182.97,182.85,1.09345052]
["bitfinex","SOLUSD",1721681359527,20.0,182.95,182.86,1.09364226]
["bitfinex","SOLUSD",1721681359732,5.69234578,183.0,182.87,1.26318038]
["bitfinex","SOLUSD",1721681359908,6.3543,183.05,182.88,0.17]
["bitfinex","SOLUSD",1721681360226,5.4641,183.02,182.88,1.26313957]
["bitfinex","SOLUSD",1721681360418,20.0121,183.05,182.89,0.17]
["bitfinex","SOLUSD",1721681360618,5.4645,183.0,182.88,0.17]
["bitfinex","SOLUSD",1721681360800,5.4645,183.0,182.87,0.34]
["bitfinex","SOLUSD",1721681361427,20.9398,183.04,182.89,26.13]
["bitfinex","SOLUSD",1721681361632,20.9398,183.04,182.9,1.43299474]
["bitfinex","SOLUSD",1721681361633,15.4764,183.04,182.9,1.43299474]
["bitfinex","SOLUSD",1721681361832,15.4764,183.04,182.92,26.13]
["bitfinex","SOLUSD",1721681362011,15.4764,183.04,182.93,1.09292083]
["bitfinex","SOLUSD",1721681362930,5.4627,183.06,182.93,1.09292083]
["bitfinex","SOLUSD",1721681363119,5.4631,183.05,182.94,0.17]
["bitfinex","SOLUSD",1721681363435,20.0,183.04,182.94,1.26287155]
["bitfinex","SOLUSD",1721681363603,15.4273,183.08,182.95,26.3]
["bitfinex","SOLUSD",1721681364030,31.8773,183.08,182.96,0.17]
["bitfinex","SOLUSD",1721681364231,31.8773,183.08,182.94,0.17]
["bitfinex","SOLUSD",1721681364232,5.463,183.05,182.94,0.17]
["bitfinex","SOLUSD",1721681364538,5.463,183.05,182.93,0.17]
["bitfinex","SOLUSD",1721681364701,5.4633,183.04,182.93,0.34]
["bitfinex","SOLUSD",1721681365314,45.5325,183.08,182.91,0.7852]
["bitfinex","SOLUSD",1721681365636,5.4629,183.05,182.92,1.43289131]
["bitfinex","SOLUSD",1721681365838,20.0,183.04,182.93,1.09288864]
["bitfinex","SOLUSD",1721681366709,20.0,183.05,182.93,1.09288864]
["bitfinex","SOLUSD",1721681367306,20.0,183.05,182.93,26.13]
["bitfinex","SOLUSD",1721681367542,20.8896,183.08,182.94,1.43273922]
["bitfinex","SOLUSD",1721681367707,15.4273,183.08,182.96,26.13]
["bitfinex","SOLUSD",1721681368028,5.4615,183.1,182.97,1.43262714]
["bitfinex","SOLUSD",1721681368422,15.4273,183.12,182.97,1.43262714]
["bitfinex","SOLUSD",1721681368825,31.8773,183.12,182.97,0.34]
["bitfinex","SOLUSD",1721681369011,16.45,183.1,182.96,32.4039]
["bitfinex","SOLUSD",1721681369336,20.0,183.09,182.97,1.0927686]
["bitfinex","SOLUSD",1721681369506,20.0,183.09,182.98,0.34]
["bitfinex","SOLUSD",1721681369709,20.0,183.09,182.99,1.09260097]
["bitfinex","SOLUSD",1721681369938,15.4273,183.12,182.99,1.09260097]
["bitfinex","SOLUSD",1721681369939,5.4617,183.1,182.99,1.09260097]
["bitfinex","SOLUSD",1721681370165,25.4617,183.09,182.98,0.34]
["bitfinex","SOLUSD",1721681370433,5.4621,183.08,182.97,0.34]
["bitfinex","SOLUSD",1721681371425,20.0,183.11,183.0,0.7852]
["bitfinex","SOLUSD",1721681371630,20.0,183.11,183.02,26.13]
["bitfinex","SOLUSD",1721681371816,15.4273,183.17,183.03,0.34]
["bitfinex","SOLUSD",1721681372017,5.4597,183.16,183.04,1.09230269]
["bitfinex","SOLUSD",1721681372230,5.4597,183.16,183.05,1.09230332]
["bitfinex","SOLUSD",1721681372938,5.4601,183.15,183.05,1.09230332]
["bitfinex","SOLUSD",1721681373242,15.4273,183.17,183.05,1.09230332]
["bitfinex","SOLUSD",1721681373415,20.0,183.16,183.05,33.47420332]
["bitfinex","SOLUSD",1721681373619,20.0,183.16,183.06,45.17]
["bitfinex","SOLUSD",1721681373839,20.0,183.16,183.07,1.09218487]
["bitfinex","SOLUSD",1721681374042,20.0,183.16,183.08,1.09218486]
["bitfinex","SOLUSD",1721681375247,2.92008811,183.22,183.08,1.09218486]
["bitfinex","SOLUSD",1721681375248,0.7828712,183.22,183.09,0.17]
["bitfinex","SOLUSD",1721681375412,6.2407712,183.22,183.09,47.21738498]
["bitfinex","SOLUSD",1721681375618,6.2407712,183.22,183.09,46.1252]
["bitfinex","SOLUSD",1721681375619,0.7828712,183.22,183.09,46.1252]
["bitfinex","SOLUSD",1721681376419,0.7828712,183.22,183.1,1.09185857]
["bitfinex","SOLUSD",1721681376619,0.7828712,183.22,183.11,0.34]
["bitfinex","SOLUSD",1721681377118,0.7828712,183.22,183.09,45.7852]
["bitfinex","SOLUSD",1721681377119,5.4588,183.19,183.09,45.7852]
["bitfinex","SOLUSD",1721681377444,0.7828712,183.22,183.09,45.7852]
["bitfinex","SOLUSD",1721681377827,5.4582,183.21,183.09,45.7852]
["bitfinex","SOLUSD",1721681378023,20.0,183.2,183.1,0.17]
["bitfinex","SOLUSD",1721681378226,20.0,183.2,183.1,0.34]
["bitfinex","SOLUSD",1721681378638,20.0,183.21,183.1,0.34]
["bitfinex","SOLUSD",1721681378948,25.4583,183.21,183.1,0.34]
["bitfinex","SOLUSD",1721681379145,20.0,183.21,183.1,0.34]
["bitfinex","SOLUSD",1721681379347,0.7828712,183.22,183.14,26.13]
["bitfinex","SOLUSD",1721681379548,0.7828712,183.22,183.16,0.7852]
["bitfinex","SOLUSD",1721681379924,0.7828712,183.22,183.17,0.17]
["bitfinex","SOLUSD",1721681380148,0.7828712,183.22,183.16,0.7852]
["bitfinex","SOLUSD",1721681380359,0.7828712,183.22,183.17,0.17]
["bitfinex","SOLUSD",1721681380540,0.7828712,183.22,183.16,0.7852]
["bitfinex","SOLUSD",1721681380733,0.7828712,183.22,183.15,45.34]
["bitfinex","SOLUSD",1721681381055,0.7828712,183.22,183.12,6.791]
["bitfinex","SOLUSD",1721681381353,0.7828712,183.22,183.13,1.09188611]
["bitfinex","SOLUSD",1721681381523,0.7828712,183.22,183.12,6.961]
["bitfinex","SOLUSD",1721681381722,0.7828712,183.22,183.13,0.17]
["bitfinex","SOLUSD",1721681381922,6.2408712,183.22,183.12,6.961]
["bitfinex","SOLUSD",1721681382147,5.4582,183.21,183.12,6.791]
["bitfinex","SOLUSD",1721681382322,5.4586,183.2,183.12,6.791]
["bitfinex","SOLUSD",1721681382519,0.7828712,183.22,183.12,6.0058]
["bitfinex","SOLUSD",1721681383157,20.7828712,183.22,183.13,1.0918322]
["bitfinex","SOLUSD",1721681383534,20.7828712,183.22,183.12,6.0058]
["bitfinex","SOLUSD",1721681383737,6.2407712,183.22,183.12,6.0058]
["bitfinex","SOLUSD",1721681383954,5.4586,183.2,183.12,6.0058]
["bitfinex","SOLUSD",1721681384170,0.7828712,183.22,183.08,0.7852]
["bitfinex","SOLUSD",1721681385236,0.7828712,183.22,183.09,1.09193914]
["bitfinex","SOLUSD",1721681385448,0.7828712,183.22,183.08,0.7852]
["bitfinex","SOLUSD",1721681385623,5.4594,183.17,183.08,0.7852]
["bitfinex","SOLUSD",1721681386532,13.6469,183.2,183.03,26.9152]
["bitfinex","SOLUSD",1721681386737,91.62,183.19,183.03,26.9152]
["bitfinex","SOLUSD",1721681386942,5.4609,183.12,183.03,0.7852]
["bitfinex","SOLUSD",1721681387241,20.17,183.19,183.04,1.09235212]
["bitfinex","SOLUSD",1721681387440,5.4597,183.16,183.03,26.9152]
["bitfinex","SOLUSD",1721681387665,25.4603,183.15,183.03,26.9152]
["bitfinex","SOLUSD",1721681387959,36.62,183.19,183.03,26.9152]
["bitfinex","SOLUSD",1721681388138,5.46,183.15,183.04,45.34]
["bitfinex","SOLUSD",1721681388834,5.4598,183.16,183.04,45.34]
["bitfinex","SOLUSD",1721681389031,20.0,183.15,183.04,45.34]
["bitfinex","SOLUSD",1721681389260,20.17,183.19,183.04,45.34]
["bitfinex","SOLUSD",1721681389462,5.4596,183.17,183.04,45.34]
["bitfinex","SOLUSD",1721681389635,20.0,183.16,183.04,45.34]
["bitfinex","SOLUSD",1721681389835,36.62,183.19,183.04,45.34]
["bitfinex","SOLUSD",1721681390037,5.4606,183.13,183.04,45.0]
["bitfinex","SOLUSD",1721681390389,36.45,183.12,182.97,6.0058]
["bitfinex","SOLUSD",1721681390671,0.17,183.13,182.97,6.0058]
["bitfinex","SOLUSD",1721681390837,20.0,183.11,182.97,6.0058]
["bitfinex","SOLUSD",1721681391029,21.4823,183.16,182.99,26.13]
["bitfinex","SOLUSD",1721681391227,20.0,183.15,183.02,26.13]
["bitfinex","SOLUSD",1721681391456,20.0,183.15,183.03,1.09227802]
["bitfinex","SOLUSD",1721681391664,25.4602,183.15,183.03,46.09227802]
["bitfinex","SOLUSD",1721681392026,5.4603,183.14,183.03,45.0]
["bitfinex","SOLUSD",1721681392271,5.4615,183.1,182.97,6.0058]
["bitfinex","SOLUSD",1721681392433,5.4615,183.1,182.98,46.13]
["bitfinex","SOLUSD",1721681392633,5.4611,183.12,182.98,46.13]
["bitfinex","SOLUSD",1721681393143,20.0,183.13,183.01,26.13]
["bitfinex","SOLUSD",1721681393356,5.4605,183.14,183.02,1.09232259]
["bitfinex","SOLUSD",1721681393849,20.0,183.13,183.03,0.17]
["bitfinex","SOLUSD",1721681394163,25.4607,183.13,183.02,45.0]
["bitfinex","SOLUSD",1721681394985,20.0,183.13,183.02,45.0]
["bitfinex","SOLUSD",1721681395133,26.9422,183.16,183.03,1.43236952]
["bitfinex","SOLUSD",1721681395335,20.6057,183.16,183.04,26.13]
["bitfinex","SOLUSD",1721681395539,5.46,183.15,183.05,45.34]
["bitfinex","SOLUSD",1721681395744,22.6013,183.2,183.05,52.2043]
["bitfinex","SOLUSD",1721681396075,5.4598,183.16,183.05,52.2043]
["bitfinex","SOLUSD",1721681396432,22.6013,183.2,183.05,52.2043]
["bitfinex","SOLUSD",1721681396950,25.68477725,183.19,183.06,1.09225949]
["bitfinex","SOLUSD",1721681397133,22.6013,183.2,183.07,26.47]
["bitfinex","SOLUSD",1721681397339,16.0042,183.2,183.08,45.0]
["bitfinex","SOLUSD",1721681397592,16.0042,183.2,183.09,0.34]
["bitfinex","SOLUSD",1721681398077,21.4627,183.2,183.09,0.34]
["bitfinex","SOLUSD",1721681398838,20.0,183.19,183.09,0.34]
["bitfinex","SOLUSD",1721681399040,0.7828712,183.22,183.1,27.22192856]
["bitfinex","SOLUSD",1721681399345,0.7828712,183.22,183.11,45.34]
["bitfinex","SOLUSD",1721681400262,6.2409712,183.22,183.11,45.34]
["bitfinex","SOLUSD",1721681400468,6.2409712,183.22,183.1,26.13]
["bitfinex","SOLUSD",1721681400469,5.4587,183.2,183.1,26.13]
["bitfinex","SOLUSD",1721681400640,0.7828712,183.22,183.07,26.13]
["bitfinex","SOLUSD",1721681401078,0.7828712,183.22,183.05,6.8643]
["bitfinex","SOLUSD",1721681401079,0.7828712,183.22,183.1,26.13]
["bitfinex","SOLUSD",1721681401265,0.7828712,183.22,183.13,26.13]
["bitfinex","SOLUSD",1721681401480,0.7828712,183.22,183.14,1.09165373]
["bitfinex","SOLUSD",1721681401680,6.2409712,183.22,183.1,26.13]
["bitfinex","SOLUSD",1721681401977,6.2409712,183.22,183.11,65.17]
["bitfinex","SOLUSD",1721681402160,5.4582,183.21,183.11,45.17]
["bitfinex","SOLUSD",1721681402356,6.2407712,183.22,183.11,45.17]
["bitfinex","SOLUSD",1721681402671,0.7828712,183.22,183.11,45.17]
["bitfinex","SOLUSD",1721681403084,0.7828712,183.22,183.12,1.26182801]
["bitfinex","SOLUSD",1721681403257,0.7828712,183.22,183.13,7.1559]
["bitfinex","SOLUSD",1721681403582,0.7828712,183.22,183.14,45.0]
["bitfinex","SOLUSD",1721681404283,0.7828712,183.22,183.09,6.5505]
["bitfinex","SOLUSD",1721681404454,5.4588,183.19,183.09,6.5505]
["bitfinex","SOLUSD",1721681404652,16.45,183.2,183.05,6.5505]
["bitfinex","SOLUSD",1721681404874,20.17,183.19,183.05,6.5505]
["bitfinex","SOLUSD",1721681405108,20.0,183.19,183.07,26.13]
["bitfinex","SOLUSD",1721681405375,5.4596,183.17,183.05,6.5505]
["bitfinex","SOLUSD",1721681405682,5.4597,183.16,183.05,6.5505]
["bitfinex","SOLUSD",1721681405885,5.4596,183.17,183.06,1.09215255]
["bitfinex","SOLUSD",1721681406052,16.1383,183.17,183.05,6.5505]
["bitfinex","SOLUSD",1721681406386,5.4604,183.14,183.05,6.5505]
["bitfinex","SOLUSD",1721681406679,20.0,183.16,183.04,0.7852]
["bitfinex","SOLUSD",1721681406680,5.4606,183.13,183.04,0.7852]
["bitfinex","SOLUSD",1721681406872,20.0,183.16,183.05,1.09240091]
["bitfinex","SOLUSD",1721681407375,16.1383,183.17,183.04,26.9152]
["bitfinex","SOLUSD",1721681407580,5.46,183.15,183.04,26.9152]
["bitfinex","SOLUSD",1721681407878,16.1383,183.17,183.04,26.13]
["bitfinex","SOLUSD",1721681407879,32.5883,183.17,183.04,26.13]
["bitfinex","SOLUSD",1721681408077,36.62,183.16,183.01,32.6805]
["bitfinex","SOLUSD",1721681408275,5.4606,183.13,183.02,20.0]
["bitfinex","SOLUSD",1721681408454,36.62,183.16,183.02,20.0]
["bitfinex","SOLUSD",1721681408655,20.17,183.16,183.02,20.0]
["bitfinex","SOLUSD",1721681408855,20.0,183.16,183.04,26.13]
["bitfinex","SOLUSD",1721681409252,20.0,183.16,183.05,1.09220664]
["bitfinex","SOLUSD",1721681409459,20.0,183.16,183.01,6.5505]
["bitfinex","SOLUSD",1721681409460,0.17,183.15,183.01,6.5505]
["bitfinex","SOLUSD",1721681409760,5.4614,183.11,183.01,6.5505]
["bitfinex","SOLUSD",1721681409976,5.4614,183.11,183.02,1.09250024]
["bitfinex","SOLUSD",1721681410173,5.4609,183.12,183.02,1.09250024]
["bitfinex","SOLUSD",1721681410678,0.17,183.13,183.01,6.5505]
["bitfinex","SOLUSD",1721681410874,20.0,183.14,183.03,1.09252779]
["bitfinex","SOLUSD",1721681411577,20.0,183.14,183.01,6.5505]
["bitfinex","SOLUSD",1721681411578,5.4605,183.14,183.01,6.5505]
["bitfinex","SOLUSD",1721681411890,20.0,183.15,183.02,1.09240375]
["bitfinex","SOLUSD",1721681411891,20.0,183.13,183.02,1.09240375]
["bitfinex","SOLUSD",1721681412062,5.461,183.12,183.01,6.5505]
["bitfinex","SOLUSD",1721681412265,5.4606,183.13,183.01,6.5505]
["bitfinex","SOLUSD",1721681412686,20.0,183.15,183.02,1.0924579]
["bitfinex","SOLUSD",1721681412985,20.0,183.15,183.03,26.13]
["bitfinex","SOLUSD",1721681413189,25.4599,183.16,183.04,1.26224257]
["bitfinex","SOLUSD",1721681413391,5.46,183.15,183.04,45.34]
["bitfinex","SOLUSD",1721681413560,5.461,183.12,183.04,45.0]
["bitfinex","SOLUSD",1721681413758,5.461,183.12,183.01,6.5505]
["bitfinex","SOLUSD",1721681413959,5.461,183.12,183.02,45.0]
["bitfinex","SOLUSD",1721681414277,5.4612,183.11,183.02,45.0]
["bitfinex","SOLUSD",1721681414579,5.4616,183.1,183.02,45.0]
["bitfinex","SOLUSD",1721681414751,5.4612,183.11,183.03,1.09258111]
["bitfinex","SOLUSD",1721681414956,20.0,183.1,183.03,1.09258111]
["bitfinex","SOLUSD",1721681415357,5.4606,183.13,183.04,1.09258294]
["bitfinex","SOLUSD",1721681415582,25.4609,183.12,183.02,45.0]
["bitfinex","SOLUSD",1721681415964,5.4612,183.11,183.02,45.0]
["bitfinex","SOLUSD",1721681416706,5.4615,183.1,183.0,26.9152]
["bitfinex","SOLUSD",1721681416880,5.4612,183.11,183.01,46.09265312]
["bitfinex","SOLUSD",1721681417078,31.6332,183.12,183.02,1.09250722]
["bitfinex","SOLUSD",1721681418196,5.4619,183.09,183.01,45.0]
["bitfinex","SOLUSD",1721681418577,26.1723,183.12,183.01,45.0]
["bitfinex","SOLUSD",1721681418578,5.4615,183.1,183.02,1.09259996]
["bitfinex","SOLUSD",1721681418898,5.4615,183.1,183.01,45.0]
["bitfinex","SOLUSD",1721681419106,42.6223,183.12,183.01,45.0]
["bitfinex","SOLUSD",1721681419313,0.17,183.11,183.01,45.0]
["bitfinex","SOLUSD",1721681419688,0.17,183.11,182.97,6.3064]
["bitfinex","SOLUSD",1721681419894,33.0366,183.1,182.97,6.3064]
["bitfinex","SOLUSD",1721681420133,20.17,183.09,182.97,6.3064]
["bitfinex","SOLUSD",1721681420477,5.4623,183.08,182.98,1.09276809]
["bitfinex","SOLUSD",1721681420782,20.0,183.07,182.99,1.0927647]
["bitfinex","SOLUSD",1721681421385,25.4621,183.08,182.99,1.0927647]
["bitfinex","SOLUSD",1721681422190,20.0,183.08,183.0,1.09276549]
["bitfinex","SOLUSD",1721681422392,20.0,183.09,183.0,1.09276549]
["bitfinex","SOLUSD",1721681422620,16.5866,183.1,183.0,1.09276549]
["bitfinex","SOLUSD",1721681422810,16.5866,183.1,182.99,0.17]
["bitfinex","SOLUSD",1721681422988,16.5866,183.1,182.99,0.34]
["bitfinex","SOLUSD",1721681423388,22.0482,183.1,182.99,0.34]
["bitfinex","SOLUSD",1721681423593,16.5866,183.1,183.0,1.09253361]
["bitfinex","SOLUSD",1721681424112,22.0469,183.14,183.01,1.43253231]
["bitfinex","SOLUSD",1721681424414,5.4609,183.12,183.01,45.34]
["bitfinex","SOLUSD",1721681425015,5.4613,183.11,183.01,45.34]
["bitfinex","SOLUSD",1721681425224,5.4615,183.1,183.01,45.0]
["bitfinex","SOLUSD",1721681425715,16.5866,183.14,183.02,1.09253253]
["bitfinex","SOLUSD",1721681425913,16.5866,183.14,183.03,0.7852]
["bitfinex","SOLUSD",1721681426227,16.5866,183.14,183.04,1.09238724]
["bitfinex","SOLUSD",1721681426519,5.4597,183.16,183.05,1.09230823]
["bitfinex","SOLUSD",1721681426819,5.46,183.15,183.04,45.0]
["bitfinex","SOLUSD",1721681427488,5.4595,183.17,183.05,7.46403109]
["bitfinex","SOLUSD",1721681427690,20.0,183.16,183.06,45.0]
["bitfinex","SOLUSD",1721681427889,20.0,183.16,183.07,1.09220296]
["bitfinex","SOLUSD",1721681428213,20.0,183.16,183.08,1.09220296]
["bitfinex","SOLUSD",1721681429288,16.4464,183.18,183.08,1.09220296]
["bitfinex","SOLUSD",1721681429289,21.9056,183.18,183.08,1.09220296]
["bitfinex","SOLUSD",1721681430221,5.4594,183.17,183.06,71.13]
["bitfinex","SOLUSD",1721681430518,5.4594,183.17,183.07,0.17]
["bitfinex","SOLUSD",1721681430893,5.4594,183.17,183.07,1.26212177]
["bitfinex","SOLUSD",1721681431092,16.4464,183.18,183.06,71.13]
["bitfinex","SOLUSD",1721681431292,20.0,183.17,183.06,45.0]
["bitfinex","SOLUSD",1721681431722,5.4613,183.11,183.03,0.7852]
["bitfinex","SOLUSD",1721681432222,5.4609,183.12,183.03,0.7852]
["bitfinex","SOLUSD",1721681432407,16.45,183.15,183.03,0.7852]
["bitfinex","SOLUSD",1721681432408,5.4612,183.11,183.03,0.7852]
["bitfinex","SOLUSD",1721681433129,5.4615,183.1,183.03,0.7852]
["bitfinex","SOLUSD",1721681433418,5.4618,183.09,183.01,6.4898]
["bitfinex","SOLUSD",1721681433613,16.45,183.14,183.02,1.09256853]
["bitfinex","SOLUSD",1721681433821,36.45,183.13,183.01,6.4898]
["bitfinex","SOLUSD",1721681434017,0.17,183.12,183.01,6.4898]
["bitfinex","SOLUSD",1721681434232,5.4618,183.09,183.01,6.4898]
["bitfinex","SOLUSD",1721681435029,5.4618,183.09,182.99,0.7852]
["bitfinex","SOLUSD",1721681435030,5.4626,183.07,182.99,0.7852]
["bitfinex","SOLUSD",1721681435224,0.17,183.08,182.99,0.7852]
["bitfinex","SOLUSD",1721681435431,20.0,183.08,183.0,1.09271436]
["bitfinex","SOLUSD",1721681435631,20.0,183.08,183.01,1.09271246]
["bitfinex","SOLUSD",1721681435800,20.0,183.08,182.99,0.7852]
["bitfinex","SOLUSD",1721681436301,16.45,183.04,182.88,0.7852]
["bitfinex","SOLUSD",1721681436509,16.45,183.02,182.88,0.7852]
["bitfinex","SOLUSD",1721681436715,5.4642,183.01,182.88,0.7852]
["bitfinex","SOLUSD",1721681436925,20.0,183.01,182.88,0.7852]
["bitfinex","SOLUSD",1721681437127,0.17,183.06,182.89,26.13]
["bitfinex","SOLUSD",1721681437336,5.4633,183.04,182.89,26.13]
["bitfinex","SOLUSD",1721681437550,20.0,183.03,182.89,26.13]
["bitfinex","SOLUSD",1721681438210,20.0,183.03,182.9,20.0]
["bitfinex","SOLUSD",1721681438714,32.3197,183.09,182.95,26.13]
["bitfinex","SOLUSD",1721681438906,15.8697,183.09,182.96,45.34]
["bitfinex","SOLUSD",1721681439114,15.8697,183.09,182.96,45.0]
["bitfinex","SOLUSD",1721681439404,51.9997,183.09,182.93,6.5546]
["bitfinex","SOLUSD",1721681439625,5.4633,183.04,182.94,45.0]
["bitfinex","SOLUSD",1721681439828,5.4636,183.03,182.93,6.5546]
["bitfinex","SOLUSD",1721681440009,5.4633,183.04,182.93,6.5546]
["bitfinex","SOLUSD",1721681440424,5.4636,183.03,182.93,6.5546]
["bitfinex","SOLUSD",1721681440637,5.4632,183.05,182.93,6.5546]
["bitfinex","SOLUSD",1721681440932,16.45,183.08,182.94,1.09303838]
["bitfinex","SOLUSD",1721681440933,5.4621,183.08,182.94,1.09303838]
["bitfinex","SOLUSD",1721681441139,5.4621,183.08,182.95,0.17]
["bitfinex","SOLUSD",1721681441312,16.0397,183.09,182.95,0.17]
["bitfinex","SOLUSD",1721681441632,0.17,183.08,182.95,0.17]
["bitfinex","SOLUSD",1721681441835,16.62,183.08,182.95,0.17]
["bitfinex","SOLUSD",1721681442036,16.62,183.08,182.94,45.0]
["bitfinex","SOLUSD",1721681442200,36.45,183.07,182.94,45.0]
["bitfinex","SOLUSD",1721681442408,0.17,183.06,182.94,45.0]
["bitfinex","SOLUSD",1721681442732,16.45,183.04,182.93,6.5546]
["bitfinex","SOLUSD",1721681442903,5.4641,183.01,182.89,32.6223]
["bitfinex","SOLUSD",1721681444011,16.45,182.97,182.8,5.554734]
["bitfinex","SOLUSD",1721681444206,5.4667,182.93,182.79,32.5756]
["bitfinex","SOLUSD",1721681444421,5.4669,182.92,182.79,32.5756]
["bitfinex","SOLUSD",1721681444815,5.4666,182.93,182.79,32.5756]
["bitfinex","SOLUSD",1721681445017,16.62,182.94,182.79,32.5756]
["bitfinex","SOLUSD",1721681445210,20.0,182.93,182.79,32.5756]
["bitfinex","SOLUSD",1721681445913,25.466,182.95,182.8,20.17]
["bitfinex","SOLUSD",1721681446409,5.6365,182.94,182.8,20.0]
["bitfinex","SOLUSD",1721681446813,20.0,182.93,182.8,20.0]
["bitfinex","SOLUSD",1721681447046,20.0,182.93,182.79,32.5756]
["bitfinex","SOLUSD",1721681447347,25.6362,182.94,182.79,32.5756]
["bitfinex","SOLUSD",1721681447549,5.4666,182.93,182.79,32.5756]
["bitfinex","SOLUSD",1721681447845,25.6363,182.94,182.8,46.26366172]
["bitfinex","SOLUSD",1721681448155,5.4665,182.93,182.8,45.17]
["bitfinex","SOLUSD",1721681448461,16.45,182.99,182.82,26.13]
["bitfinex","SOLUSD",1721681448618,16.45,182.99,182.85,26.13]
["bitfinex","SOLUSD",1721681449012,5.4653,182.97,182.86,45.0]
["bitfinex","SOLUSD",1721681449450,5.4658,182.96,182.86,45.0]
["bitfinex","SOLUSD",1721681449629,5.4654,182.97,182.86,45.0]
["bitfinex","SOLUSD",1721681449831,20.0,182.96,182.86,45.0]
["bitfinex","SOLUSD",1721681450042,25.4657,182.96,182.86,45.0]
["bitfinex","SOLUSD",1721681450764,20.0,182.96,182.86,45.0]
["bitfinex","SOLUSD",1721681450935,25.4654,182.97,182.86,45.0]
["bitfinex","SOLUSD",1721681451249,36.45,182.97,182.86,45.0]
["bitfinex","SOLUSD",1721681451421,16.62,182.96,182.82,26.13]
["bitfinex","SOLUSD",1721681451616,5.4663,182.94,182.83,45.0]
["bitfinex","SOLUSD",1721681451944,5.466,182.95,182.83,45.0]
["bitfinex","SOLUSD",1721681452146,5.4663,182.94,182.83,45.0]
["bitfinex","SOLUSD",1721681453216,5.4663,182.94,182.84,1.09360795]
["bitfinex","SOLUSD",1721681453550,5.4663,182.94,182.83,45.0]
["bitfinex","SOLUSD",1721681454369,5.466,182.95,182.83,45.0]
["bitfinex","SOLUSD",1721681454534,5.4657,182.96,182.84,0.17]
["bitfinex","SOLUSD",1721681454740,20.0,182.95,182.84,0.17]
["bitfinex","SOLUSD",1721681455079,20.0,182.95,182.83,45.0]
["bitfinex","SOLUSD",1721681455384,5.4663,182.94,182.83,45.0]
["bitfinex","SOLUSD",1721681455546,5.4666,182.93,182.83,45.0]
["bitfinex","SOLUSD",1721681455747,5.4662,182.94,182.83,45.0]
["bitfinex","SOLUSD",1721681456285,5.4669,182.92,182.83,45.0]
["bitfinex","SOLUSD",1721681456457,5.4671,182.91,182.83,45.0]
["bitfinex","SOLUSD",1721681456774,5.4669,182.92,182.83,45.0]
["bitfinex","SOLUSD",1721681457344,5.4669,182.92,182.79,32.5756]
["bitfinex","SOLUSD",1721681458049,5.4673,182.91,182.8,1.09378219]
["bitfinex","SOLUSD",1721681458257,0.17,182.94,182.8,1.09378219]
["bitfinex","SOLUSD",1721681458448,61.62,182.94,182.8,1.09378219]
["bitfinex","SOLUSD",1721681458773,36.45,182.93,182.8,1.09378219]
["bitfinex","SOLUSD",1721681458951,0.17,182.92,182.8,46.09378219]
["bitfinex","SOLUSD",1721681459153,0.17,182.92,182.75,6.3818]
["bitfinex","SOLUSD",1721681459154,16.45,182.87,182.75,6.3818]
["bitfinex","SOLUSD",1721681459478,5.4686,182.87,182.75,6.3818]
["bitfinex","SOLUSD",1721681459779,5.4687,182.86,182.76,1.0940892]
["bitfinex","SOLUSD",1721681459935,5.4684,182.87,182.76,1.0940892]
["bitfinex","SOLUSD",1721681460143,20.0,182.86,182.76,1.0940892]
["bitfinex","SOLUSD",1721681460341,20.0,182.86,182.75,6.3818]
["bitfinex","SOLUSD",1721681460538,5.4679,182.89,182.76,45.17]
["bitfinex","SOLUSD",1721681460771,20.0,182.88,182.76,45.17]
["bitfinex","SOLUSD",1721681460987,25.468,182.88,182.76,45.34]
["bitfinex","SOLUSD",1721681461348,36.45,182.88,182.76,0.17]
["bitfinex","SOLUSD",1721681461559,5.4689,182.86,182.75,7.47598013]
["bitfinex","SOLUSD",1721681461771,20.0,182.85,182.75,6.3818]
["bitfinex","SOLUSD",1721681462149,20.0,182.85,182.76,1.09403399]
["bitfinex","SOLUSD",1721681462355,20.0,182.85,182.77,1.093997]
["bitfinex","SOLUSD",1721681462665,20.0,182.86,182.75,6.3818]
["bitfinex","SOLUSD",1721681462969,5.468,182.88,182.77,26.13]
["bitfinex","SOLUSD",1721681463176,22.8487,182.91,182.78,46.09391944]
["bitfinex","SOLUSD",1721681463380,0.17,182.9,182.78,45.0]
["bitfinex","SOLUSD",1721681463568,5.4683,182.88,182.79,1.09397594]
["bitfinex","SOLUSD",1721681463776,5.4683,182.88,182.8,1.09396159]
["bitfinex","SOLUSD",1721681463966,16.62,182.9,182.78,45.0]
["bitfinex","SOLUSD",1721681464171,16.62,182.9,182.78,46.09402762]
["bitfinex","SOLUSD",1721681464376,36.45,182.89,182.78,46.09402762]
["bitfinex","SOLUSD",1721681464662,5.4684,182.87,182.78,46.09402762]
["bitfinex","SOLUSD",1721681464967,22.8487,182.91,182.78,46.09402762]
["bitfinex","SOLUSD",1721681465197,6.6486,182.95,182.8,26.9152]
["bitfinex","SOLUSD",1721681465373,6.6486,182.95,182.81,46.09371637]
["bitfinex","SOLUSD",1721681465590,5.4671,182.92,182.81,46.09371637]
["bitfinex","SOLUSD",1721681465897,5.4668,182.92,182.81,46.09371637]
["bitfinex","SOLUSD",1721681466066,5.4672,182.91,182.81,46.09371637]
["bitfinex","SOLUSD",1721681466403,5.4672,182.91,182.81,45.0]
["bitfinex","SOLUSD",1721681466707,5.4668,182.93,182.82,1.09371763]
["bitfinex","SOLUSD",1721681466865,20.0,182.92,182.83,1.09367859]
["bitfinex","SOLUSD",1721681467201,20.0,182.92,182.81,45.0]
["bitfinex","SOLUSD",1721681467565,23.0986,182.95,182.81,45.0]
["bitfinex","SOLUSD",1721681467566,5.4674,182.9,182.81,45.0]
["bitfinex","SOLUSD",1721681467968,5.4672,182.91,182.81,45.0]
["bitfinex","SOLUSD",1721681468561,20.0,182.94,182.82,1.09371737]
["bitfinex","SOLUSD",1721681468780,20.0,182.94,182.83,1.09362177]
["bitfinex","SOLUSD",1721681469191,23.0986,182.95,182.83,1.09362177]
["bitfinex","SOLUSD",1721681469388,23.0986,182.95,182.82,0.17]
["bitfinex","SOLUSD",1721681469707,5.4665,182.94,182.82,0.17]
["bitfinex","SOLUSD",1721681470203,5.4665,182.94,182.82,1.26362566]
["bitfinex","SOLUSD",1721681470577,12.1146,182.95,182.82,1.26362566]
["bitfinex","SOLUSD",1721681470775,12.1146,182.95,182.83,6.0795]
["bitfinex","SOLUSD",1721681470959,12.1146,182.95,182.84,46.09355843]
["bitfinex","SOLUSD",1721681471378,15.4865,182.96,182.84,46.09355843]
["bitfinex","SOLUSD",1721681471592,20.7821,182.96,182.85,0.17]
["bitfinex","SOLUSD",1721681471983,31.7665,182.96,182.84,45.0]
["bitfinex","SOLUSD",1721681473098,31.7665,182.96,182.85,1.09355939]
["bitfinex","SOLUSD",1721681473304,15.3165,182.96,182.86,1.09355948]
["bitfinex","SOLUSD",1721681473464,20.7822,182.96,182.87,1.0935061]
["bitfinex","SOLUSD",1721681473662,20.7822,182.96,182.84,45.0]
["bitfinex","SOLUSD",1721681473663,15.3165,182.96,182.84,45.0]
["bitfinex","SOLUSD",1721681473915,5.4654,182.97,182.85,1.09344089]
["bitfinex","SOLUSD",1721681474205,20.0,182.96,182.85,1.09344089]
["bitfinex","SOLUSD",1721681474372,25.4656,182.96,182.84,45.0]
["bitfinex","SOLUSD",1721681475301,5.466,182.95,182.84,45.0]
["bitfinex","SOLUSD",1721681475460,5.4665,182.93,182.84,45.0]
["bitfinex","SOLUSD",1721681475667,36.45,182.96,182.83,32.3795]
["bitfinex","SOLUSD",1721681475668,30.1157,182.94,182.83,6.0795]
["bitfinex","SOLUSD",1721681475892,30.1157,182.94,182.8,0.7852]
["bitfinex","SOLUSD",1721681475893,5.4677,182.9,182.8,0.7852]
["bitfinex","SOLUSD",1721681476394,10.0,182.82,182.8,0.7852]
["bitfinex","SOLUSD",1721681476981,10.0,182.82,182.79,6.1439]
["bitfinex","SOLUSD",1721681477681,10.0,182.82,182.8,1.09402895]
["bitfinex","SOLUSD",1721681477878,10.0,182.82,182.79,6.1439]
["bitfinex","SOLUSD",1721681478370,10.0,182.82,182.8,45.0]
["bitfinex","SOLUSD",1721681478996,10.0,182.82,182.75,7.1135]
["bitfinex","SOLUSD",1721681481594,10.0,182.82,182.76,45.0]
["bitfinex","SOLUSD",1721681483074,10.0,182.82,182.77,1.09413942]
["bitfinex","SOLUSD",1721681484710,10.0,182.82,182.76,45.0]
["bitfinex","SOLUSD",1721681487010,10.0,182.82,182.74,26.13]
["bitfinex","SOLUSD",1721681487223,10.0,182.82,182.71,26.9152]
["bitfinex","SOLUSD",1721681488424,10.0,182.82,182.72,1.09422299]
["bitfinex","SOLUSD",1721681488711,10.0,182.82,182.74,26.13]
["bitfinex","SOLUSD",1721681488918,10.0,182.82,182.75,46.43401652]
["bitfinex","SOLUSD",1721681489405,10.0,182.82,182.75,45.34]
["bitfinex","SOLUSD",1721681489605,10.0,182.82,182.76,0.17]
["bitfinex","SOLUSD",1721681491316,10.0,182.82,182.75,45.17]
["bitfinex","SOLUSD",1721681493206,10.0,182.82,182.76,1.09399691]
["bitfinex","SOLUSD",1721681493497,10.0,182.82,182.75,45.17]
["bitfinex","SOLUSD",1721681494798,10.0,182.82,182.75,45.0]
["bitfinex","SOLUSD",1721681495921,10.0,182.82,182.76,1.09406339]
["bitfinex","SOLUSD",1721681496126,10.0,182.82,182.75,45.0]
["bitfinex","SOLUSD",1721681497003,16.6411,182.82,182.75,45.0]
["bitfinex","SOLUSD",1721681497602,22.1109,182.82,182.75,45.0]
["bitfinex","SOLUSD",1721681497809,16.6411,182.82,182.75,45.0]
["bitfinex","SOLUSD",1721681498331,16.6411,182.82,182.68,26.13]
["bitfinex","SOLUSD",1721681498642,22.1112,182.82,182.68,26.13]
["bitfinex","SOLUSD",1721681499638,22.1112,182.82,182.69,0.17]
["bitfinex","SOLUSD",1721681499805,16.6411,182.82,182.69,46.43424238]
["bitfinex","SOLUSD",1721681500623,16.6411,182.82,182.71,26.13]
["bitfinex","SOLUSD",1721681500833,16.6411,182.82,182.72,46.26421812]
["bitfinex","SOLUSD",1721681501423,16.6411,182.82,182.72,45.17]
["bitfinex","SOLUSD",1721681502810,16.6411,182.82,182.73,1.09414678]
["bitfinex","SOLUSD",1721681503051,16.6411,182.82,182.74,1.09414675]
["bitfinex","SOLUSD",1721681503221,16.6411,182.82,182.72,45.17]
["bitfinex","SOLUSD",1721681503741,16.6411,182.82,182.73,0.17]
["bitfinex","SOLUSD",1721681506434,16.6411,182.82,182.73,1.26408271]
["bitfinex","SOLUSD",1721681506646,16.6411,182.82,182.74,0.17]
["bitfinex","SOLUSD",1721681507431,16.6411,182.82,182.73,0.34]
["bitfinex","SOLUSD",1721681508337,16.6411,182.82,182.78,13.08]
["bitfinex","SOLUSD",1721681508755,16.6411,182.82,182.79,13.08]
["bitfinex","SOLUSD",1721681509050,16.6411,182.82,182.73,0.34]
["bitfinex","SOLUSD",1721681509255,5.4704,182.8,182.72,45.0]
["bitfinex","SOLUSD",1721681509548,16.6588,182.79,182.74,13.08]
["bitfinex","SOLUSD",1721681509765,29.7388,182.79,182.73,13.08]
["bitfinex","SOLUSD",1721681510067,5.4711,182.78,182.73,13.08]
["bitfinex","SOLUSD",1721681510229,5.4711,182.78,182.67,6.204734]
["bitfinex","SOLUSD",1721681510428,6.1324,182.78,182.62,7.4127]
["bitfinex","SOLUSD",1721681510729,5.472,182.75,182.62,29.1730808]
["bitfinex","SOLUSD",1721681510955,5.472,182.75,182.62,28.3878808]
["bitfinex","SOLUSD",1721681511245,5.4722,182.74,182.62,26.17]
["bitfinex","SOLUSD",1721681511447,20.17,182.77,182.62,26.17]
["bitfinex","SOLUSD",1721681511448,5.472,182.75,182.62,26.17]
["bitfinex","SOLUSD",1721681511658,16.0495,182.74,182.62,26.17]
["bitfinex","SOLUSD",1721681511856,16.0495,182.74,182.63,45.0]
["bitfinex","SOLUSD",1721681512154,16.0495,182.74,182.64,0.34]
["bitfinex","SOLUSD",1721681513725,16.0495,182.74,182.64,1.43466582]
["bitfinex","SOLUSD",1721681513920,16.0495,182.74,182.64,0.34]
["bitfinex","SOLUSD",1721681514533,6.2955,182.73,182.6,6.204734]
["bitfinex","SOLUSD",1721681514750,16.2892,182.72,182.58,259.8828712]
["bitfinex","SOLUSD",1721681514956,20.0,182.71,182.58,0.7828712]
["bitfinex","SOLUSD",1721681515325,20.0,182.71,182.59,27.26497184]
["bitfinex","SOLUSD",1721681515634,16.2892,182.72,182.59,26.17]
["bitfinex","SOLUSD",1721681515842,16.2892,182.72,182.6,1.09482022]
["bitfinex","SOLUSD",1721681516161,6.5931,182.71,182.61,1.09483225]
["bitfinex","SOLUSD",1721681516829,12.0665,182.71,182.61,1.09483225]
["bitfinex","SOLUSD",1721681517027,12.0665,182.71,182.58,0.7828712]
["bitfinex","SOLUSD",1721681517028,16.45,182.68,182.58,0.7828712]
["bitfinex","SOLUSD",1721681517255,6.1927,182.65,182.58,0.7828712]
["bitfinex","SOLUSD",1721681517928,11.6676,182.65,182.58,0.7828712]
["bitfinex","SOLUSD",1721681518260,15.1755,182.64,182.58,0.7828712]
["bitfinex","SOLUSD",1721681519131,20.6507,182.64,182.58,0.7828712]
["bitfinex","SOLUSD",1721681519335,15.1755,182.64,182.58,0.7828712]
["bitfinex","SOLUSD",1721681519554,20.6507,182.64,182.58,0.7828712]
["bitfinex","SOLUSD",1721681519858,15.1755,182.64,182.58,0.7828712]
["bitfinex","SOLUSD",1721681521363,31.6255,182.64,182.58,0.7828712]
["bitfinex","SOLUSD",1721681521542,5.4758,182.62,182.58,0.7828712]
["bitfinex","SOLUSD",1721681521956,5.4762,182.61,182.58,0.7828712]
["bitfinex","SOLUSD",1721681522166,5.4764,182.61,182.58,0.7828712]
["bitfinex","SOLUSD",1721681522655,5.4758,182.62,182.58,0.7828712]
["bitfinex","SOLUSD",1721681523234,5.4763,182.61,182.58,0.7828712]
["bitfinex","SOLUSD",1721681523634,5.4758,182.62,182.58,0.7828712]
["bitfinex","SOLUSD",1721681524240,0.17,182.63,182.58,0.7828712]
["bitfinex","SOLUSD",1721681524462,20.17,182.63,182.58,0.7828712]
["bitfinex","SOLUSD",1721681524684,25.6456,182.63,182.58,0.7828712]
["bitfinex","SOLUSD",1721681524844,5.476,182.62,182.58,0.7828712]
["bitfinex","SOLUSD",1721681525772,25.4761,182.61,182.58,0.7828712]
["bitfinex","SOLUSD",1721681525953,5.4761,182.61,182.58,0.7828712]
["bitfinex","SOLUSD",1721681526277,5.4765,182.6,182.58,0.7828712]
["bitfinex","SOLUSD",1721681526438,5.4761,182.61,182.58,0.7828712]
["bitfinex","SOLUSD",1721681527474,5.4759,182.62,182.58,0.7828712]
["bitfinex","SOLUSD",1721681527843,20.0,182.61,182.58,0.7828712]
["bitfinex","SOLUSD",1721681529583,16.62,182.6,182.58,0.7828712]
["bitfinex","SOLUSD",1721681529787,5.6464,182.6,182.58,0.7828712]
["bitfinex","SOLUSD",1721681529961,5.4764,182.6,182.58,0.7828712]
["bitfinex","SOLUSD",1721681530154,25.4761,182.61,182.58,0.7828712]
["bitfinex","SOLUSD",1721681530362,20.0,182.61,182.58,0.7828712]
["bitfinex","SOLUSD",1721681530702,20.0,182.62,182.58,0.7828712]
["bitfinex","SOLUSD",1721681530994,35.1755,182.64,182.58,0.7828712]
["bitfinex","SOLUSD",1721681531296,20.0,182.63,182.58,0.7828712]
["bitfinex","SOLUSD",1721681531500,25.4756,182.63,182.58,0.7828712]
["bitfinex","SOLUSD",1721681532474,20.0,182.63,182.58,0.7828712]
["bitfinex","SOLUSD",1721681532976,15.1755,182.64,182.58,0.7828712]
["bitfinex","SOLUSD",1721681534282,21.9366,182.73,182.58,0.7828712]
["bitfinex","SOLUSD",1721681534464,21.9366,182.73,182.58,45.7828712]
["bitfinex","SOLUSD",1721681534663,5.4729,182.72,182.58,45.7828712]
["bitfinex","SOLUSD",1721681535073,5.4738,182.69,182.58,45.7828712]
["bitfinex","SOLUSD",1721681535684,5.4733,182.71,182.58,45.7828712]
["bitfinex","SOLUSD",1721681536081,16.45,182.72,182.58,45.7828712]
["bitfinex","SOLUSD",1721681536467,16.45,182.7,182.58,45.7828712]
["bitfinex","SOLUSD",1721681536674,20.0,182.69,182.58,45.7828712]
["bitfinex","SOLUSD",1721681536978,20.0,182.69,182.58,46.8780351]
["bitfinex","SOLUSD",1721681537296,5.4745,182.67,182.58,45.7828712]
["bitfinex","SOLUSD",1721681537499,5.4747,182.66,182.58,45.7828712]
["bitfinex","SOLUSD",1721681537994,5.4743,182.68,182.58,45.7828712]
["bitfinex","SOLUSD",1721681538170,5.4743,182.67,182.58,45.7828712]
["bitfinex","SOLUSD",1721681538370,36.62,182.69,182.58,45.7828712]
["bitfinex","SOLUSD",1721681538569,5.6441,182.68,182.58,45.7828712]
["bitfinex","SOLUSD",1721681538766,20.0,182.69,182.59,1.09522588]
["bitfinex","SOLUSD",1721681539078,20.0,182.69,182.58,45.7828712]
["bitfinex","SOLUSD",1721681539259,27.4093,182.73,182.58,45.7828712]
["bitfinex","SOLUSD",1721681539461,21.9366,182.73,182.59,0.17]
["bitfinex","SOLUSD",1721681539884,5.4731,182.72,182.59,0.17]
["bitfinex","SOLUSD",1721681540321,5.4734,182.7,182.59,0.17]
["bitfinex","SOLUSD",1721681541360,5.4738,182.69,182.59,0.17]
["bitfinex","SOLUSD",1721681541565,16.45,182.69,182.58,0.7828712]
["bitfinex","SOLUSD",1721681541765,5.4747,182.66,182.58,0.7828712]
["bitfinex","SOLUSD",1721681541998,20.17,182.68,182.58,0.7828712]
["bitfinex","SOLUSD",1721681541999,5.4744,182.67,182.58,0.7828712]
["bitfinex","SOLUSD",1721681542501,20.17,182.68,182.58,0.7828712]
["bitfinex","SOLUSD",1721681542710,20.0,182.68,182.59,1.09518138]
["bitfinex","SOLUSD",1721681543193,20.0,182.7,182.59,1.09518138]
["bitfinex","SOLUSD",1721681543363,25.4735,182.7,182.59,1.09518138]
["bitfinex","SOLUSD",1721681543776,20.0,182.7,182.58,45.7828712]
["bitfinex","SOLUSD",1721681543977,21.9366,182.73,182.6,33.0675]
["bitfinex","SOLUSD",1721681544187,21.9366,182.73,182.61,46.43477482]
["bitfinex","SOLUSD",1721681545389,21.9366,182.73,182.61,45.34]
["bitfinex","SOLUSD",1721681546200,27.4092,182.73,182.61,45.34]
["bitfinex","SOLUSD",1721681547323,21.9366,182.73,182.61,45.34]
["bitfinex","SOLUSD",1721681547849,15.1624,182.77,182.64,26.17]
["bitfinex","SOLUSD",1721681547983,15.1624,182.77,182.65,46.43462845]
["bitfinex","SOLUSD",1721681548404,15.1624,182.77,182.67,26.17]
["bitfinex","SOLUSD",1721681548577,15.1624,182.77,182.68,46.09450869]
["bitfinex","SOLUSD",1721681548789,15.1624,182.77,182.68,45.0]
["bitfinex","SOLUSD",1721681549802,15.1624,182.77,182.69,1.09451631]
["bitfinex","SOLUSD",1721681550022,15.1624,182.77,182.68,45.0]
["bitfinex","SOLUSD",1721681551192,15.1624,182.77,182.69,1.09451537]
["bitfinex","SOLUSD",1721681551837,15.1624,182.77,182.68,45.0]
["bitfinex","SOLUSD",1721681552544,38.1187,182.82,182.68,45.0]
["bitfinex","SOLUSD",1721681552545,53.2722,182.82,182.69,1.26446919]
["bitfinex","SOLUSD",1721681552847,20.0,182.81,182.69,1.43446919]
["bitfinex","SOLUSD",1721681553035,25.4701,182.81,182.69,1.43446919]
["bitfinex","SOLUSD",1721681553244,20.0,182.81,182.69,0.17]
["bitfinex","SOLUSD",1721681553443,20.0,182.81,182.68,52.2813]
["bitfinex","SOLUSD",1721681553444,5.4705,182.8,182.68,52.2813]
["bitfinex","SOLUSD",1721681553611,20.0,182.81,182.68,52.2813]
["bitfinex","SOLUSD",1721681553612,20.0,182.79,182.69,0.34]
["bitfinex","SOLUSD",1721681553939,25.4701,182.81,182.69,1.43437317]
["bitfinex","SOLUSD",1721681554629,5.4705,182.8,182.69,0.34]
["bitfinex","SOLUSD",1721681554831,25.4707,182.79,182.69,0.34]
["bitfinex","SOLUSD",1721681555915,25.1537,182.82,182.7,27.26437655]
["bitfinex","SOLUSD",1721681556125,25.1537,182.82,182.71,46.43423704]
["bitfinex","SOLUSD",1721681556126,20.0,182.81,182.71,46.43423704]
["bitfinex","SOLUSD",1721681556302,25.1537,182.82,182.71,45.34]
["bitfinex","SOLUSD",1721681556303,30.6236,182.82,182.71,45.34]
["bitfinex","SOLUSD",1721681557108,25.1537,182.82,182.71,45.34]
["bitfinex","SOLUSD",1721681557742,20.0,182.81,182.71,45.34]
["bitfinex","SOLUSD",1721681558317,25.1537,182.82,182.72,1.09422523]
["bitfinex","SOLUSD",1721681558744,10.0,182.82,182.72,1.09422523]
["bitfinex","SOLUSD",1721681559043,10.0,182.82,182.73,0.34]
["bitfinex","SOLUSD",1721681559257,10.0,182.82,182.74,1.09410108]
["bitfinex","SOLUSD",1721681559426,10.0,182.82,182.74,46.09410108]
["bitfinex","SOLUSD",1721681559837,10.0,182.82,182.74,45.0]
["bitfinex","SOLUSD",1721681560041,10.0,182.82,182.75,0.34]
["bitfinex","SOLUSD",1721681560427,10.0,182.82,182.74,45.0]
["bitfinex","SOLUSD",1721681564624,10.0,182.82,182.75,0.34]
["bitfinex","SOLUSD",1721681567279,10.0,182.82,182.75,1.43402097]
["bitfinex","SOLUSD",1721681567968,10.0,182.82,182.79,26.17]
["bitfinex","SOLUSD",1721681568180,10.0,182.82,182.8,46.26387032]
["bitfinex","SOLUSD",1721681568687,10.0,182.82,182.81,0.17]
["bitfinex","SOLUSD",1721681569683,7.1703,182.82,182.81,0.17]
["bitfinex","SOLUSD",1721681571746,6.6335,182.95,182.81,0.17]
["bitfinex","SOLUSD",1721681571974,20.0,182.94,182.85,26.17]
["bitfinex","SOLUSD",1721681572180,20.0,182.94,182.86,45.34]
["bitfinex","SOLUSD",1721681572685,16.3513,182.96,182.86,45.34]
["bitfinex","SOLUSD",1721681572865,20.0,182.95,182.86,45.34]
["bitfinex","SOLUSD",1721681573462,21.8169,182.96,182.86,45.34]
["bitfinex","SOLUSD",1721681573463,16.3513,182.96,182.87,1.09335057]
["bitfinex","SOLUSD",1721681573661,12.0301,182.99,182.86,45.34]
["bitfinex","SOLUSD",1721681574566,6.5653,182.99,182.86,45.34]
["bitfinex","SOLUSD",1721681574775,6.5653,182.99,182.88,26.17]
["bitfinex","SOLUSD",1721681574990,15.7063,183.0,182.89,45.34]
["bitfinex","SOLUSD",1721681575156,15.7063,183.0,182.9,1.09308727]
["bitfinex","SOLUSD",1721681575351,20.0,182.99,182.91,26.34]
["bitfinex","SOLUSD",1721681575554,20.0,182.99,182.92,45.0]
["bitfinex","SOLUSD",1721681576172,6.2508,183.03,182.93,1.09304688]
["bitfinex","SOLUSD",1721681576377,15.3456,183.05,182.94,0.34]
["bitfinex","SOLUSD",1721681576578,20.8086,183.05,182.95,1.09287513]
["bitfinex","SOLUSD",1721681576789,5.4633,183.04,182.96,1.09287532]
["bitfinex","SOLUSD",1721681577083,15.3456,183.05,182.94,0.17]
["bitfinex","SOLUSD",1721681577256,15.3456,183.05,182.92,51.0653]
["bitfinex","SOLUSD",1721681577257,5.4642,183.01,182.93,0.34]
["bitfinex","SOLUSD",1721681578263,5.4646,183.0,182.93,0.34]
["bitfinex","SOLUSD",1721681578486,31.7956,183.05,182.92,45.0]
["bitfinex","SOLUSD",1721681578673,5.4641,183.02,182.92,45.0]
["bitfinex","SOLUSD",1721681579182,31.7956,183.05,182.93,1.09306209]
["bitfinex","SOLUSD",1721681579183,5.4636,183.03,182.93,1.09306209]
["bitfinex","SOLUSD",1721681579389,20.0,183.02,182.93,1.09306209]
["bitfinex","SOLUSD",1721681579992,5.4636,183.03,182.93,1.09306209]
["bitfinex","SOLUSD",1721681580178,20.0,183.02,182.93,1.09306209]
["bitfinex","SOLUSD",1721681580389,20.0,183.02,182.92,45.0]
["bitfinex","SOLUSD",1721681580577,20.0,183.03,182.93,0.34]
["bitfinex","SOLUSD",1721681580894,20.0,183.03,182.93,1.43293531]
["bitfinex","SOLUSD",1721681581064,20.0,183.04,182.93,1.43293531]
["bitfinex","SOLUSD",1721681581787,25.4635,183.04,182.93,0.34]
["bitfinex","SOLUSD",1721681582391,20.0,183.04,182.93,1.43295578]
["bitfinex","SOLUSD",1721681582578,20.0,183.04,182.94,26.17]
["bitfinex","SOLUSD",1721681582762,20.8086,183.05,182.95,46.43286337]
["bitfinex","SOLUSD",1721681582958,15.3456,183.05,182.96,1.09276292]
["bitfinex","SOLUSD",1721681583174,11.944,183.07,182.96,1.09276292]
["bitfinex","SOLUSD",1721681583376,15.6477,183.09,182.97,26.17]
["bitfinex","SOLUSD",1721681583660,15.6477,183.09,182.98,45.34]
["bitfinex","SOLUSD",1721681583661,5.4621,183.08,182.98,45.34]
["bitfinex","SOLUSD",1721681583864,15.6477,183.09,183.0,26.17]
["bitfinex","SOLUSD",1721681584061,16.5849,183.13,183.01,46.43246633]
["bitfinex","SOLUSD",1721681584275,5.4615,183.1,183.01,45.34]
["bitfinex","SOLUSD",1721681584489,5.4615,183.1,183.01,45.0]
["bitfinex","SOLUSD",1721681584690,16.5849,183.13,183.01,45.0]
["bitfinex","SOLUSD",1721681584897,5.462,183.09,183.01,45.0]
["bitfinex","SOLUSD",1721681585109,16.5849,183.13,183.01,45.0]
["bitfinex","SOLUSD",1721681585110,5.4622,183.08,183.01,46.09257037]
["bitfinex","SOLUSD",1721681585266,5.4616,183.1,183.01,45.0]
["bitfinex","SOLUSD",1721681585458,5.4621,183.08,183.01,45.0]
["bitfinex","SOLUSD",1721681585693,5.4617,183.1,183.01,45.0]
["bitfinex","SOLUSD",1721681585895,16.5849,183.13,183.02,1.09259392]
["bitfinex","SOLUSD",1721681585896,5.4612,183.11,183.02,1.09259392]
["bitfinex","SOLUSD",1721681586060,20.0,183.1,183.01,45.0]
["bitfinex","SOLUSD",1721681586261,20.0,183.1,182.94,6.4846]
["bitfinex","SOLUSD",1721681586262,36.45,183.1,182.94,32.6546]
["bitfinex","SOLUSD",1721681586589,5.4627,183.06,182.95,45.34]
["bitfinex","SOLUSD",1721681586806,36.45,183.1,182.95,45.17]
["bitfinex","SOLUSD",1721681586966,5.4629,183.05,182.95,45.17]
["bitfinex","SOLUSD",1721681587166,5.4629,183.05,182.94,32.6546]
["bitfinex","SOLUSD",1721681587490,5.4629,183.05,182.94,6.4846]
["bitfinex","SOLUSD",1721681587491,5.4635,183.03,182.94,6.4846]
["bitfinex","SOLUSD",1721681587794,58.6486,183.05,182.89,6.5746]
["bitfinex","SOLUSD",1721681588092,30.1093,183.03,182.89,6.5746]
["bitfinex","SOLUSD",1721681588301,20.0,183.02,182.89,6.5746]
["bitfinex","SOLUSD",1721681588668,25.4634,183.04,182.9,26.17]
["bitfinex","SOLUSD",1721681588881,5.4638,183.03,182.9,26.17]
["bitfinex","SOLUSD",1721681589105,20.17,183.04,182.89,6.5746]
["bitfinex","SOLUSD",1721681589401,22.7276,183.01,182.86,5.72662289]
["bitfinex","SOLUSD",1721681589573,32.6486,183.0,182.83,32.7446]
["bitfinex","SOLUSD",1721681589919,20.0,182.99,182.83,6.5746]
["bitfinex","SOLUSD",1721681590085,20.0,182.99,182.83,32.7446]
["bitfinex","SOLUSD",1721681590273,5.4653,182.97,182.84,1.09343049]
["bitfinex","SOLUSD",1721681590471,20.0,182.96,182.83,32.7446]
["bitfinex","SOLUSD",1721681590794,20.0,182.96,182.84,1.09355203]
["bitfinex","SOLUSD",1721681591315,20.0,182.97,182.84,1.09355203]
["bitfinex","SOLUSD",1721681591609,20.0,182.97,182.85,0.17]
["bitfinex","SOLUSD",1721681591771,36.45,182.99,182.85,0.17]
["bitfinex","SOLUSD",1721681592101,5.4662,182.94,182.85,1.09350773]
["bitfinex","SOLUSD",1721681592397,5.4662,182.94,182.86,1.09355393]
["bitfinex","SOLUSD",1721681592594,5.4659,182.96,182.84,45.0]
["bitfinex","SOLUSD",1721681592807,20.0,182.95,182.85,1.09355402]
["bitfinex","SOLUSD",1721681593099,20.0,182.95,182.83,32.7446]
["bitfinex","SOLUSD",1721681593273,5.4663,182.94,182.83,6.5746]
["bitfinex","SOLUSD",1721681593467,5.4666,182.93,182.8,31.89662289]
["bitfinex","SOLUSD",1721681594004,25.88872242,182.98,182.83,26.17]
["bitfinex","SOLUSD",1721681594174,20.17,182.98,182.84,1.09344285]
["bitfinex","SOLUSD",1721681594511,25.635,182.98,182.84,46.09344285]
["bitfinex","SOLUSD",1721681594803,25.465,182.98,182.85,0.34]
["bitfinex","SOLUSD",1721681595177,25.465,182.98,182.86,1.09335041]
["bitfinex","SOLUSD",1721681595376,25.465,182.98,182.87,0.34]
["bitfinex","SOLUSD",1721681595683,20.0,182.98,182.87,0.34]
["bitfinex","SOLUSD",1721681595887,5.4654,182.97,182.87,0.34]
["bitfinex","SOLUSD",1721681596198,5.4654,182.97,182.86,0.34]
["bitfinex","SOLUSD",1721681596368,5.466,182.95,182.85,0.34]
["bitfinex","SOLUSD",1721681596721,5.4668,182.93,182.85,1.09346654]
["bitfinex","SOLUSD",1721681597218,60.1134,182.98,182.81,1.09364993]
["bitfinex","SOLUSD",1721681597516,60.1134,182.98,182.82,1.09375245]
["bitfinex","SOLUSD",1721681597517,5.4666,182.93,182.82,1.09375245]
["bitfinex","SOLUSD",1721681597719,5.4662,182.94,182.8,26.17]
["bitfinex","SOLUSD",1721681597946,20.0,182.93,182.8,26.17]
["bitfinex","SOLUSD",1721681598213,5.6356,182.97,182.83,26.17]
["bitfinex","SOLUSD",1721681598415,39.8304,183.02,182.83,26.17]
["bitfinex","SOLUSD",1721681598712,5.4653,182.98,182.84,46.43333996]
["bitfinex","SOLUSD",1721681598914,5.4654,182.97,182.84,45.34]
["bitfinex","SOLUSD",1721681599286,5.4663,182.94,182.85,1.0934764]
["bitfinex","SOLUSD",1721681599522,5.4663,182.94,182.84,45.34]
["bitfinex","SOLUSD",1721681599523,5.4663,182.94,182.86,1.09353971]
["bitfinex","SOLUSD",1721681599682,51.85755813,183.0,182.9,26.17]
["bitfinex","SOLUSD",1721681599683,5.71755813,183.0,182.9,26.17]
["bitfinex","SOLUSD",1721681599881,17.67222288,183.06,182.91,45.34]
["bitfinex","SOLUSD",1721681599882,15.4711,183.06,182.91,45.34]
["bitfinex","SOLUSD",1721681600209,5.4637,183.03,182.91,45.34]
["bitfinex","SOLUSD",1721681600605,5.4639,183.02,182.91,45.34]
["bitfinex","SOLUSD",1721681600909,5.4641,183.01,182.91,45.34]
["bitfinex","SOLUSD",1721681601120,16.45,183.03,182.91,45.0]
["bitfinex","SOLUSD",1721681601318,36.45,183.02,182.91,45.0]
["bitfinex","SOLUSD",1721681601607,36.62,183.02,182.91,45.0]
["bitfinex","SOLUSD",1721681602184,5.4651,182.98,182.91,45.0]
["bitfinex","SOLUSD",1721681602482,5.4648,182.99,182.91,45.0]
["bitfinex","SOLUSD",1721681602687,20.0,182.98,182.91,45.0]
["bitfinex","SOLUSD",1721681603626,36.45,182.98,182.87,6.2417]
["bitfinex","SOLUSD",1721681603789,36.45,182.98,182.82,6.0847]
["bitfinex","SOLUSD",1721681603790,5.4659,182.96,182.82,6.0847]
["bitfinex","SOLUSD",1721681604238,16.6519,182.97,182.82,6.0847]
["bitfinex","SOLUSD",1721681604239,20.0,182.95,182.82,6.0847]
["bitfinex","SOLUSD",1721681604421,5.4662,182.94,182.82,6.0847]
["bitfinex","SOLUSD",1721681604616,5.4666,182.93,182.82,6.0847]
["bitfinex","SOLUSD",1721681604818,20.0,182.92,182.82,6.0847]
["bitfinex","SOLUSD",1721681605017,50.1149,182.95,182.82,6.0847]
["bitfinex","SOLUSD",1721681605329,0.17,182.94,182.76,13.12483901]
["bitfinex","SOLUSD",1721681605843,16.45,182.93,182.76,13.12483901]
["bitfinex","SOLUSD",1721681606043,36.62,182.92,182.76,13.12483901]
["bitfinex","SOLUSD",1721681606248,16.45,182.9,182.76,13.12483901]
["bitfinex","SOLUSD",1721681606441,20.0,182.89,182.76,13.12483901]
["bitfinex","SOLUSD",1721681606653,36.45,182.89,182.76,6.0837]
["bitfinex","SOLUSD",1721681606958,5.4692,182.84,182.76,6.0837]
["bitfinex","SOLUSD",1721681607746,5.4692,182.84,182.71,7.04113901]
["bitfinex","SOLUSD",1721681607747,5.4699,182.82,182.71,6.0308]
["bitfinex","SOLUSD",1721681608056,20.0,182.83,182.72,1.09435393]
["bitfinex","SOLUSD",1721681608226,5.4695,182.84,182.71,6.0308]
["bitfinex","SOLUSD",1721681608427,5.4703,182.81,182.71,6.0308]
["bitfinex","SOLUSD",1721681608629,16.45,182.83,182.71,6.0308]
["bitfinex","SOLUSD",1721681608824,20.17,182.82,182.67,32.8014]
["bitfinex","SOLUSD",1721681609055,5.4707,182.8,182.67,32.8014]
["bitfinex","SOLUSD",1721681609237,20.0,182.79,182.67,32.8014]
["bitfinex","SOLUSD",1721681609833,20.0,182.79,182.68,45.0]
["bitfinex","SOLUSD",1721681610156,25.4708,182.79,182.67,32.8014]
["bitfinex","SOLUSD",1721681610656,36.45,182.79,182.67,6.6314]
["bitfinex","SOLUSD",1721681611441,5.4713,182.77,182.67,6.6314]
["bitfinex","SOLUSD",1721681611657,5.471,182.78,182.67,6.6314]
["bitfinex","SOLUSD",1721681611863,5.471,182.78,182.68,45.0]
["bitfinex","SOLUSD",1721681611864,20.0,182.77,182.68,45.0]
["bitfinex","SOLUSD",1721681613247,25.4713,182.77,182.68,45.0]
["bitfinex","SOLUSD",1721681613566,20.0,182.77,182.68,45.0]
["bitfinex","SOLUSD",1721681613748,25.471,182.78,182.68,45.0]
["bitfinex","SOLUSD",1721681614771,5.4714,182.77,182.68,45.0]
["bitfinex","SOLUSD",1721681615436,5.4729,182.72,182.62,6.2702]
["bitfinex","SOLUSD",1721681615653,31.469,182.77,182.62,6.2702]
["bitfinex","SOLUSD",1721681615654,16.45,182.75,182.62,6.2702]
["bitfinex","SOLUSD",1721681616064,20.0,182.74,182.62,6.2702]
["bitfinex","SOLUSD",1721681616297,15.019,182.77,182.63,1.0947033]
["bitfinex","SOLUSD",1721681616573,20.0,182.76,182.65,26.17]
["bitfinex","SOLUSD",1721681616872,20.0,182.76,182.66,45.0]
["bitfinex","SOLUSD",1721681617047,20.0,182.76,182.67,0.34]
["bitfinex","SOLUSD",1721681617259,5.4726,182.73,182.66,45.0]
["bitfinex","SOLUSD",1721681617568,5.4719,182.75,182.66,45.0]
["bitfinex","SOLUSD",1721681617792,5.4724,182.74,182.66,45.0]
["bitfinex","SOLUSD",1721681618669,15.019,182.77,182.67,1.09479065]
["bitfinex","SOLUSD",1721681618853,5.72294294,182.82,182.67,1.09479065]
["bitfinex","SOLUSD",1721681618854,20.85174294,182.82,182.68,1.43447176]
["bitfinex","SOLUSD",1721681619051,20.5987,182.82,182.68,71.51]
["bitfinex","SOLUSD",1721681619641,15.1288,182.82,182.69,21.09436725]
["bitfinex","SOLUSD",1721681619875,15.1288,182.82,182.71,6.3086]
["bitfinex","SOLUSD",1721681620177,26.17,182.87,182.72,45.0]
["bitfinex","SOLUSD",1721681620178,21.4305,182.87,182.72,45.0]
["bitfinex","SOLUSD",1721681620500,5.4687,182.86,182.73,0.34]
["bitfinex","SOLUSD",1721681620643,5.4689,182.85,182.73,1.43411848]
["bitfinex","SOLUSD",1721681621056,43.60221073,182.87,182.73,0.17]
["bitfinex","SOLUSD",1721681621261,5.4694,182.84,182.72,65.0]
["bitfinex","SOLUSD",1721681621473,27.15221073,182.87,182.72,65.0]
["bitfinex","SOLUSD",1721681621656,5.4686,182.86,182.73,0.34]
["bitfinex","SOLUSD",1721681621864,15.1288,182.87,182.74,27.2640666]
["bitfinex","SOLUSD",1721681622054,15.1288,182.87,182.75,65.17]
["bitfinex","SOLUSD",1721681622264,15.1288,182.87,182.75,65.34]
["bitfinex","SOLUSD",1721681622476,5.4675,182.9,182.75,65.34]
["bitfinex","SOLUSD",1721681622681,5.4677,182.89,182.75,65.34]
["bitfinex","SOLUSD",1721681623487,5.72073043,182.91,182.76,1.09393963]
["bitfinex","SOLUSD",1721681623645,15.3004,182.92,182.78,6.5302]
["bitfinex","SOLUSD",1721681623845,15.3004,182.92,182.79,46.4337779]
["bitfinex","SOLUSD",1721681624050,15.3004,182.92,182.8,1.09371278]
["bitfinex","SOLUSD",1721681624355,12.31141994,182.95,182.8,1.09371278]
["bitfinex","SOLUSD",1721681624672,31.6698,182.96,182.81,0.34]
["bitfinex","SOLUSD",1721681624882,31.6698,182.96,182.81,46.43361085]
["bitfinex","SOLUSD",1721681625084,5.4674,182.9,182.81,45.34]
["bitfinex","SOLUSD",1721681625388,16.45,182.93,182.78,6.5302]
["bitfinex","SOLUSD",1721681625542,5.4683,182.88,182.79,45.0]
["bitfinex","SOLUSD",1721681625744,5.4676,182.9,182.79,45.0]
["bitfinex","SOLUSD",1721681626041,15.2198,182.96,182.8,0.17]
["bitfinex","SOLUSD",1721681626245,5.4672,182.91,182.8,0.34]
["bitfinex","SOLUSD",1721681626471,5.4677,182.89,182.8,0.34]
["bitfinex","SOLUSD",1721681626673,20.0,182.9,182.79,45.0]
["bitfinex","SOLUSD",1721681626881,20.0,182.9,182.8,0.34]
["bitfinex","SOLUSD",1721681627086,20.0,182.94,182.8,0.34]
["bitfinex","SOLUSD",1721681627255,20.17,182.95,182.8,0.34]
["bitfinex","SOLUSD",1721681628101,0.17,182.95,182.8,0.34]
["bitfinex","SOLUSD",1721681628279,5.4659,182.95,182.8,20.34]
["bitfinex","SOLUSD",1721681628593,5.4659,182.95,182.81,45.0]
["bitfinex","SOLUSD",1721681628756,5.4662,182.94,182.82,0.34]
["bitfinex","SOLUSD",1721681629356,20.0,182.93,182.82,0.34]
["bitfinex","SOLUSD",1721681630473,25.4659,182.95,182.82,0.34]
["bitfinex","SOLUSD",1721681630798,20.0,182.95,182.82,20.34]
["bitfinex","SOLUSD",1721681631003,5.4677,182.9,182.78,6.5302]
["bitfinex","SOLUSD",1721681631287,5.4683,182.88,182.79,20.0]
["bitfinex","SOLUSD",1721681631595,13.6677,182.92,182.79,20.0]
["bitfinex","SOLUSD",1721681631763,20.0,182.91,182.79,20.0]
["bitfinex","SOLUSD",1721681632386,20.0,182.91,182.8,45.34]
["bitfinex","SOLUSD",1721681632696,45.3344,182.96,182.8,45.34]
["bitfinex","SOLUSD",1721681632697,20.0,182.92,182.8,45.34]
["bitfinex","SOLUSD",1721681632905,20.0,182.95,182.81,20.0]
["bitfinex","SOLUSD",1721681633055,25.4661,182.95,182.82,45.34]
["bitfinex","SOLUSD",1721681633260,20.0,182.95,182.82,45.34]
["bitfinex","SOLUSD",1721681633459,25.466,182.95,182.83,1.09355696]
["bitfinex","SOLUSD",1721681633689,25.466,182.95,182.84,0.34]
["bitfinex","SOLUSD",1721681633889,20.0,182.95,182.85,1.09352111]
["bitfinex","SOLUSD",1721681634057,5.71885983,182.97,182.86,7.65972718]
["bitfinex","SOLUSD",1721681634262,15.3171,183.01,182.87,65.0]
["bitfinex","SOLUSD",1721681634500,15.3171,183.01,182.88,1.26318078]
["bitfinex","SOLUSD",1721681634717,15.3171,183.01,182.88,1.43318078]
["bitfinex","SOLUSD",1721681634862,5.4647,183.0,182.88,1.43318078]
["bitfinex","SOLUSD",1721681635185,5.4641,183.01,182.88,0.34]
["bitfinex","SOLUSD",1721681635386,5.4644,183.0,182.88,0.34]
["bitfinex","SOLUSD",1721681635561,5.4638,183.02,182.88,0.34]
["bitfinex","SOLUSD",1721681635770,20.0,183.01,182.88,0.34]
["bitfinex","SOLUSD",1721681636070,5.71662853,183.04,182.89,1.09307621]
["bitfinex","SOLUSD",1721681636272,5.4639,183.02,182.9,0.34]
["bitfinex","SOLUSD",1721681636471,5.4639,183.02,182.88,0.34]
["bitfinex","SOLUSD",1721681636688,5.4634,183.04,182.88,0.34]
["bitfinex","SOLUSD",1721681636893,5.4634,183.04,182.89,1.09289481]
["bitfinex","SOLUSD",1721681637095,5.4634,183.04,182.9,0.34]
["bitfinex","SOLUSD",1721681637305,5.4636,183.03,182.9,0.34]
["bitfinex","SOLUSD",1721681637476,16.2738,183.05,182.9,0.34]
["bitfinex","SOLUSD",1721681637801,20.0,183.04,182.91,1.0930108]
["bitfinex","SOLUSD",1721681638097,20.0,183.04,182.92,0.34]
["bitfinex","SOLUSD",1721681638263,25.4633,183.04,182.93,1.09291424]
["bitfinex","SOLUSD",1721681638464,25.4633,183.04,182.94,0.34]
["bitfinex","SOLUSD",1721681638664,25.4633,183.04,182.95,1.09291381]
["bitfinex","SOLUSD",1721681638960,25.4633,183.04,182.94,0.34]
["bitfinex","SOLUSD",1721681638961,25.4633,183.04,182.96,1.09291448]
["bitfinex","SOLUSD",1721681639607,5.4639,183.02,182.94,0.34]
["bitfinex","SOLUSD",1721681639808,5.4639,183.02,182.94,0.17]
["bitfinex","SOLUSD",1721681639973,5.4638,183.02,182.94,0.17]
["bitfinex","SOLUSD",1721681640299,20.0,183.04,182.94,0.17]
["bitfinex","SOLUSD",1721681640472,5.4635,183.03,182.9,1.09308642]
["bitfinex","SOLUSD",1721681640662,20.0,183.04,182.91,0.34]
["bitfinex","SOLUSD",1721681640864,5.4642,183.01,182.91,0.34]
["bitfinex","SOLUSD",1721681641099,5.4645,183.0,182.9,20.0]
["bitfinex","SOLUSD",1721681641309,5.464,183.02,182.9,20.0]
["bitfinex","SOLUSD",1721681641602,5.464,183.02,182.87,20.0]
["bitfinex","SOLUSD",1721681642398,5.464,183.02,182.88,45.34]
["bitfinex","SOLUSD",1721681642774,5.464,183.02,182.89,20.0]
["bitfinex","SOLUSD",1721681643100,5.464,183.02,182.9,45.34]
["bitfinex","SOLUSD",1721681643300,5.464,183.02,182.91,20.0]
["bitfinex","SOLUSD",1721681643497,20.0,183.04,182.92,45.34]
["bitfinex","SOLUSD",1721681643812,31.5167,183.1,182.94,6.3117]
["bitfinex","SOLUSD",1721681643985,6.0886,183.08,182.95,65.34]
["bitfinex","SOLUSD",1721681644319,5.4632,183.05,182.95,65.34]
["bitfinex","SOLUSD",1721681644608,5.4624,183.07,182.96,0.34]
["bitfinex","SOLUSD",1721681644773,5.4624,183.07,182.96,1.43277099]
["bitfinex","SOLUSD",1721681645071,5.4624,183.07,182.95,65.0]
["bitfinex","SOLUSD",1721681645072,5.463,183.05,182.95,65.0]
["bitfinex","SOLUSD",1721681645412,5.4625,183.07,182.96,1.43282865]
["bitfinex","SOLUSD",1721681645570,6.0886,183.08,182.96,0.34]
["bitfinex","SOLUSD",1721681645972,20.0,183.07,182.96,0.34]
["bitfinex","SOLUSD",1721681646175,5.4639,183.02,182.95,65.0]
["bitfinex","SOLUSD",1721681646477,36.45,183.07,182.86,7.04113901]
["bitfinex","SOLUSD",1721681646478,5.4648,182.99,182.87,6.2604]
["bitfinex","SOLUSD",1721681646679,5.4645,183.0,182.87,6.2604]
["bitfinex","SOLUSD",1721681646871,20.0,183.07,182.87,6.2604]
["bitfinex","SOLUSD",1721681647099,5.4638,183.03,182.87,6.2604]
["bitfinex","SOLUSD",1721681647414,20.0,183.02,182.87,6.2604]
["bitfinex","SOLUSD",1721681647787,16.45,183.07,182.88,20.0]
["bitfinex","SOLUSD",1721681648080,36.62,183.06,182.89,0.34]
["bitfinex","SOLUSD",1721681648279,5.4638,183.03,182.89,45.34]
["bitfinex","SOLUSD",1721681648481,25.464,183.02,182.9,20.0]
["bitfinex","SOLUSD",1721681648697,36.62,183.06,182.91,45.34]
["bitfinex","SOLUSD",1721681648904,36.62,183.06,182.92,20.0]
["bitfinex","SOLUSD",1721681649076,5.4643,183.01,182.93,45.0]
["bitfinex","SOLUSD",1721681649407,5.4638,183.03,182.93,45.0]
["bitfinex","SOLUSD",1721681649611,20.0,183.02,182.93,45.0]
["bitfinex","SOLUSD",1721681650105,25.464,183.02,182.93,45.0]
["bitfinex","SOLUSD",1721681650472,20.0,183.02,182.93,45.0]
["bitfinex","SOLUSD",1721681650674,36.45,183.03,182.93,45.0]
["bitfinex","SOLUSD",1721681650874,32.5141,183.01,182.87,6.2604]
["bitfinex","SOLUSD",1721681651177,5.4659,182.95,182.87,6.2604]
["bitfinex","SOLUSD",1721681651409,5.4659,182.96,182.88,1.09350823]
["bitfinex","SOLUSD",1721681651705,5.4659,182.96,182.81,6.5077]
["bitfinex","SOLUSD",1721681651880,5.4653,182.98,182.81,6.5077]
["bitfinex","SOLUSD",1721681652076,20.0,182.97,182.81,6.5077]
["bitfinex","SOLUSD",1721681652280,25.4654,182.97,182.81,13.54883901]
["bitfinex","SOLUSD",1721681652914,25.4654,182.97,182.82,45.34]
["bitfinex","SOLUSD",1721681653374,25.4654,182.97,182.83,20.0]
["bitfinex","SOLUSD",1721681653577,25.4654,182.97,182.84,45.34]
["bitfinex","SOLUSD",1721681653797,25.4654,182.97,182.85,20.0]
["bitfinex","SOLUSD",1721681653993,25.4654,182.97,182.86,45.34]
["bitfinex","SOLUSD",1721681654193,5.4656,182.96,182.86,45.34]
["bitfinex","SOLUSD",1721681654915,15.6619,182.96,182.81,13.54883901]
["bitfinex","SOLUSD",1721681655071,15.6619,182.96,182.76,6.4217]
["bitfinex","SOLUSD",1721681655072,16.45,182.94,182.76,6.4217]
["bitfinex","SOLUSD",1721681655280,65.0,182.93,182.76,6.4217]
["bitfinex","SOLUSD",1721681655577,21.9178,182.89,182.76,6.4217]
["bitfinex","SOLUSD",1721681655884,20.0,182.88,182.76,6.4217]
["bitfinex","SOLUSD",1721681656404,36.45,182.88,182.76,6.4217]
["bitfinex","SOLUSD",1721681656601,5.4697,182.83,182.71,6.5188]
["bitfinex","SOLUSD",1721681657132,20.90674395,182.95,182.78,6.5188]
["bitfinex","SOLUSD",1721681657302,15.1863,183.0,182.81,29.37]
["bitfinex","SOLUSD",1721681657631,5.4648,182.99,182.82,1.09336409]
["bitfinex","SOLUSD",1721681657802,5.4672,182.91,182.82,45.0]
["bitfinex","SOLUSD",1721681657997,16.45,182.99,182.83,0.34]
["bitfinex","SOLUSD",1721681658303,5.4664,182.94,182.83,20.34]
["bitfinex","SOLUSD",1721681658508,5.4664,182.94,182.84,45.0]
["bitfinex","SOLUSD",1721681658703,30.1121,182.99,182.85,20.0]
["bitfinex","SOLUSD",1721681658905,5.4666,182.93,182.86,45.0]
["bitfinex","SOLUSD",1721681659118,31.6363,183.0,182.86,45.0]
["bitfinex","SOLUSD",1721681659288,16.45,182.98,182.85,20.0]
["bitfinex","SOLUSD",1721681659493,45.0,182.99,182.79,21.09350628]
["bitfinex","SOLUSD",1721681659494,65.17,182.97,182.79,21.09350628]
["bitfinex","SOLUSD",1721681659695,20.17,182.97,182.8,46.43364341]
["bitfinex","SOLUSD",1721681660003,0.17,182.97,182.81,20.0]
["bitfinex","SOLUSD",1721681660311,5.467,182.92,182.82,45.34]
["bitfinex","SOLUSD",1721681660625,5.4681,182.88,182.78,6.5188]
["bitfinex","SOLUSD",1721681660793,5.4677,182.9,182.79,1.09387847]
["bitfinex","SOLUSD",1721681660993,30.1175,182.92,182.78,6.5188]
["bitfinex","SOLUSD",1721681661319,16.45,182.9,182.78,6.5188]
["bitfinex","SOLUSD",1721681661490,5.469,182.85,182.72,6.3039]
["bitfinex","SOLUSD",1721681661694,5.4685,182.87,182.72,6.3039]
["bitfinex","SOLUSD",1721681662003,15.1896,182.89,182.72,6.3039]
["bitfinex","SOLUSD",1721681662213,20.6574,182.89,182.72,6.3039]
["bitfinex","SOLUSD",1721681662510,5.4686,182.86,182.72,6.3039]
["bitfinex","SOLUSD",1721681662718,5.4688,182.86,182.72,6.3039]
["bitfinex","SOLUSD",1721681662923,31.6396,182.89,182.72,6.3039]
["bitfinex","SOLUSD",1721681663238,5.4695,182.84,182.72,6.3039]
["bitfinex","SOLUSD",1721681663734,5.4689,182.85,182.72,6.3039]
["bitfinex","SOLUSD",1721681664039,5.4693,182.84,182.72,6.3039]
["bitfinex","SOLUSD",1721681664717,5.4693,182.84,182.73,20.0]
["bitfinex","SOLUSD",1721681665435,5.4693,182.84,182.74,45.0]
["bitfinex","SOLUSD",1721681665608,20.17,182.88,182.75,20.17]
["bitfinex","SOLUSD",1721681665810,20.0,182.88,182.76,45.17]
["bitfinex","SOLUSD",1721681666015,20.0,182.88,182.77,0.17]
["bitfinex","SOLUSD",1721681666220,20.0,182.88,182.77,20.17]
["bitfinex","SOLUSD",1721681666517,20.0,182.88,182.78,45.0]
["bitfinex","SOLUSD",1721681667203,36.45,182.92,182.78,45.0]
["bitfinex","SOLUSD",1721681667532,5.4686,182.86,182.78,45.0]
["bitfinex","SOLUSD",1721681667829,0.17,182.91,182.78,45.0]
["bitfinex","SOLUSD",1721681667830,5.469,182.85,182.78,45.0]
["bitfinex","SOLUSD",1721681668052,16.45,182.9,182.72,6.3039]
["bitfinex","SOLUSD",1721681668053,26.45,182.9,182.72,6.3039]
["bitfinex","SOLUSD",1721681668204,5.4702,182.81,182.73,65.17]
["bitfinex","SOLUSD",1721681668407,16.45,182.87,182.73,65.17]
["bitfinex","SOLUSD",1721681668708,5.4695,182.83,182.73,65.17]
["bitfinex","SOLUSD",1721681669122,20.17,182.86,182.73,65.17]
["bitfinex","SOLUSD",1721681669324,5.4694,182.84,182.73,65.17]
["bitfinex","SOLUSD",1721681669903,5.4694,182.84,182.73,45.17]
["bitfinex","SOLUSD",1721681670223,25.4696,182.83,182.73,45.17]
["bitfinex","SOLUSD",1721681671430,0.17,182.86,182.74,1.09418308]
["bitfinex","SOLUSD",1721681671609,20.0,182.86,182.75,0.34]
["bitfinex","SOLUSD",1721681671830,20.0,182.91,182.75,45.34]
["bitfinex","SOLUSD",1721681672025,5.4686,182.86,182.75,45.34]
["bitfinex","SOLUSD",1721681672343,20.0,182.85,182.75,45.34]
["bitfinex","SOLUSD",1721681672955,16.45,182.87,182.75,45.0]
["bitfinex","SOLUSD",1721681673250,20.17,182.86,182.75,45.0]
["bitfinex","SOLUSD",1721681673437,20.0,182.86,182.76,1.09418454]
["bitfinex","SOLUSD",1721681673637,20.0,182.86,182.77,1.09403841]
["bitfinex","SOLUSD",1721681673842,5.4686,182.86,182.77,1.09403841]
["bitfinex","SOLUSD",1721681674038,20.0,182.88,182.77,1.09403841]
["bitfinex","SOLUSD",1721681674039,25.4689,182.85,182.77,1.09403841]
["bitfinex","SOLUSD",1721681674239,5.4689,182.85,182.77,1.09403841]
["bitfinex","SOLUSD",1721681674634,5.4685,182.87,182.77,1.09403841]
["bitfinex","SOLUSD",1721681674961,25.4687,182.86,182.77,1.09403841]
["bitfinex","SOLUSD",1721681675163,5.4687,182.86,182.77,1.09403841]
["bitfinex","SOLUSD",1721681675366,20.0,182.85,182.77,1.09403841]
["bitfinex","SOLUSD",1721681675530,5.4681,182.88,182.78,0.17]
["bitfinex","SOLUSD",1721681675932,5.4676,182.9,182.77,45.0]
["bitfinex","SOLUSD",1721681676230,6.0295,182.95,182.78,20.34]
["bitfinex","SOLUSD",1721681676430,6.0295,182.95,182.79,45.0]
["bitfinex","SOLUSD",1721681676623,22.4795,182.95,182.81,6.534]
["bitfinex","SOLUSD",1721681676820,22.4795,182.95,182.82,45.0]
["bitfinex","SOLUSD",1721681677129,21.46669678,182.94,182.82,45.0]
["bitfinex","SOLUSD",1721681677335,5.4671,182.92,182.82,45.0]
["bitfinex","SOLUSD",1721681677533,21.46669678,182.94,182.82,45.0]
["bitfinex","SOLUSD",1721681677534,5.4672,182.91,182.82,45.0]
["bitfinex","SOLUSD",1721681678045,51.58239678,182.94,182.82,45.0]
["bitfinex","SOLUSD",1721681678238,5.4681,182.88,182.82,45.0]
["bitfinex","SOLUSD",1721681678767,5.4677,182.9,182.82,45.0]
["bitfinex","SOLUSD",1721681679058,5.71949678,182.94,182.83,1.26379896]
["bitfinex","SOLUSD",1721681679250,15.3407,182.98,182.83,20.34]
["bitfinex","SOLUSD",1721681679459,5.4657,182.96,182.83,20.34]
["bitfinex","SOLUSD",1721681679651,5.4661,182.95,182.84,45.0]
["bitfinex","SOLUSD",1721681679856,15.3407,182.98,182.85,20.34]
["bitfinex","SOLUSD",1721681680160,15.3407,182.98,182.86,45.0]
["bitfinex","SOLUSD",1721681680369,31.7907,182.98,182.87,20.0]
["bitfinex","SOLUSD",1721681680575,31.7907,182.98,182.88,45.0]
["bitfinex","SOLUSD",1721681680878,33.6641,182.97,182.86,45.0]
["bitfinex","SOLUSD",1721681681168,5.4667,182.93,182.86,45.0]
["bitfinex","SOLUSD",1721681681578,5.4662,182.95,182.86,45.0]
["bitfinex","SOLUSD",1721681683162,5.4664,182.94,182.86,45.0]
["bitfinex","SOLUSD",1721681683749,20.0,182.97,182.86,45.0]
["bitfinex","SOLUSD",1721681683937,5.4675,182.9,182.85,0.17]
["bitfinex","SOLUSD",1721681684145,5.4675,182.9,182.81,6.534]
["bitfinex","SOLUSD",1721681684369,5.4677,182.89,182.82,45.34]
["bitfinex","SOLUSD",1721681684597,5.468,182.88,182.82,0.34]
["bitfinex","SOLUSD",1721681684871,5.468,182.88,182.81,6.534]
["bitfinex","SOLUSD",1721681685077,5.4678,182.89,182.81,6.534]
["bitfinex","SOLUSD",1721681685745,5.4681,182.88,182.81,6.534]
["bitfinex","SOLUSD",1721681686152,5.4675,182.9,182.81,6.534]
["bitfinex","SOLUSD",1721681686373,20.0,182.89,182.81,6.534]
["bitfinex","SOLUSD",1721681686590,5.4668,182.92,182.82,45.0]
["bitfinex","SOLUSD",1721681686759,5.4666,182.93,182.82,45.0]
["bitfinex","SOLUSD",1721681687174,5.4666,182.93,182.83,0.34]
["bitfinex","SOLUSD",1721681687472,5.4666,182.93,182.84,1.09351772]
["bitfinex","SOLUSD",1721681687678,5.4666,182.93,182.83,20.34]
["bitfinex","SOLUSD",1721681687875,5.4668,182.92,182.84,45.0]
["bitfinex","SOLUSD",1721681688356,5.4671,182.92,182.84,45.0]
["bitfinex","SOLUSD",1721681688991,13.6651,182.95,182.84,45.0]
["bitfinex","SOLUSD",1721681689190,13.6651,182.95,182.81,6.534]
["bitfinex","SOLUSD",1721681689191,5.4674,182.9,182.81,6.534]
["bitfinex","SOLUSD",1721681689665,20.17,182.94,182.81,6.534]
["bitfinex","SOLUSD",1721681689986,5.4668,182.93,182.82,21.09355]
["bitfinex","SOLUSD",1721681690168,25.4668,182.92,182.82,20.0]
["bitfinex","SOLUSD",1721681690369,5.4668,182.92,182.82,20.0]
["bitfinex","SOLUSD",1721681690626,5.4668,182.92,182.83,0.17]
["bitfinex","SOLUSD",1721681690768,5.4668,182.92,182.83,45.34]
["bitfinex","SOLUSD",1721681692202,30.1156,182.95,182.83,45.0]
["bitfinex","SOLUSD",1721681692491,5.4679,182.89,182.83,45.0]
["bitfinex","SOLUSD",1721681692868,38.0224,182.92,182.77,6.534]
["bitfinex","SOLUSD",1721681693073,5.4695,182.84,182.77,6.534]
["bitfinex","SOLUSD",1721681693596,5.4692,182.84,182.78,1.09403664]
["bitfinex","SOLUSD",1721681693889,30.1191,182.9,182.77,6.534]
["bitfinex","SOLUSD",1721681693890,5.4695,182.83,182.77,6.534]
["bitfinex","SOLUSD",1721681694405,5.4692,182.84,182.78,1.09409533]
["bitfinex","SOLUSD",1721681694916,5.4692,182.84,182.78,46.09409533]
["bitfinex","SOLUSD",1721681695078,5.4692,182.84,182.78,45.0]
["bitfinex","SOLUSD",1721681695384,5.4697,182.83,182.78,45.0]
["bitfinex","SOLUSD",1721681696001,5.4693,182.84,182.78,45.0]
["bitfinex","SOLUSD",1721681696182,5.4696,182.83,182.78,45.0]
["bitfinex","SOLUSD",1721681696391,13.6722,182.86,182.78,45.0]
["bitfinex","SOLUSD",1721681696578,5.4701,182.82,182.78,45.0]
["bitfinex","SOLUSD",1721681696913,5.4695,182.83,182.78,45.0]
["bitfinex","SOLUSD",1721681697072,5.4698,182.82,182.78,45.0]
["bitfinex","SOLUSD",1721681697476,5.4696,182.83,182.78,45.0]
["bitfinex","SOLUSD",1721681698012,5.4692,182.85,182.78,45.0]
["bitfinex","SOLUSD",1721681699009,5.4686,182.87,182.78,45.0]
["bitfinex","SOLUSD",1721681699212,13.6696,182.89,182.78,45.0]
["bitfinex","SOLUSD",1721681699404,20.0,182.88,182.78,45.0]
["bitfinex","SOLUSD",1721681700414,5.4692,182.85,182.78,45.0]
["bitfinex","SOLUSD",1721681700890,20.0,182.88,182.78,45.0]
["bitfinex","SOLUSD",1721681701508,5.4695,182.83,182.78,45.0]
["bitfinex","SOLUSD",1721681701691,5.4701,182.82,182.73,6.2305]
["bitfinex","SOLUSD",1721681701903,5.4702,182.81,182.74,20.0]
["bitfinex","SOLUSD",1721681702109,5.4698,182.82,182.74,20.0]
["bitfinex","SOLUSD",1721681702995,5.4696,182.83,182.75,1.09408976]
["bitfinex","SOLUSD",1721681703188,5.4696,182.83,182.75,1.26408976]
["bitfinex","SOLUSD",1721681703395,20.0,182.88,182.76,1.09408119]
["bitfinex","SOLUSD",1721681703619,5.4695,182.83,182.77,0.34]
["bitfinex","SOLUSD",1721681703819,33.67,182.89,182.77,0.34]
["bitfinex","SOLUSD",1721681704126,5.4681,182.88,182.77,0.34]
["bitfinex","SOLUSD",1721681704284,35.2396,182.92,182.77,65.34]
["bitfinex","SOLUSD",1721681704615,5.469,182.85,182.77,65.34]
["bitfinex","SOLUSD",1721681705111,13.6692,182.9,182.77,65.34]
["bitfinex","SOLUSD",1721681705291,5.4694,182.84,182.77,65.34]
["bitfinex","SOLUSD",1721681706002,5.4695,182.84,182.77,21.09401777]
["bitfinex","SOLUSD",1721681706200,5.4695,182.84,182.77,1.09401777]
["bitfinex","SOLUSD",1721681706409,5.469,182.85,182.77,1.09401777]
["bitfinex","SOLUSD",1721681706607,5.4686,182.87,182.78,0.17]
["bitfinex","SOLUSD",1721681706798,5.4686,182.86,182.76,0.17]
["bitfinex","SOLUSD",1721681707429,5.4686,182.86,182.75,45.34]
["bitfinex","SOLUSD",1721681707716,5.4684,182.87,182.76,20.0]
["bitfinex","SOLUSD",1721681707904,20.0,182.89,182.77,45.34]
["bitfinex","SOLUSD",1721681708110,5.4686,182.87,182.77,45.34]
["bitfinex","SOLUSD",1721681708288,20.0,182.9,182.77,45.34]
["bitfinex","SOLUSD",1721681708715,33.6691,182.9,182.77,45.34]
["bitfinex","SOLUSD",1721681709020,5.4693,182.84,182.77,45.34]
["bitfinex","SOLUSD",1721681709317,5.4696,182.83,182.73,32.3905]
["bitfinex","SOLUSD",1721681709898,5.4699,182.82,182.73,32.3905]
["bitfinex","SOLUSD",1721681710319,16.1279,182.85,182.73,6.2305]
["bitfinex","SOLUSD",1721681710500,5.4711,182.78,182.69,12.35954384]
["bitfinex","SOLUSD",1721681710821,5.4711,182.78,182.69,6.6394]
["bitfinex","SOLUSD",1721681711603,5.4734,182.7,182.61,5.26811171]
["bitfinex","SOLUSD",1721681711791,13.6811,182.74,182.59,6.299]
["bitfinex","SOLUSD",1721681711994,36.2758,182.74,182.59,6.299]
["bitfinex","SOLUSD",1721681712196,13.6832,182.71,182.59,6.299]
["bitfinex","SOLUSD",1721681712427,36.62,182.73,182.59,6.299]
["bitfinex","SOLUSD",1721681712603,5.474,182.68,182.59,6.299]
["bitfinex","SOLUSD",1721681712924,5.474,182.68,182.54,33.34031197]
["bitfinex","SOLUSD",1721681712925,42.61,182.71,182.54,6.355]
["bitfinex","SOLUSD",1721681713095,5.4752,182.64,182.54,6.355]
["bitfinex","SOLUSD",1721681713294,5.4749,182.66,182.54,6.355]
["bitfinex","SOLUSD",1721681713507,5.4751,182.65,182.54,6.355]
["bitfinex","SOLUSD",1721681713708,21.6016,182.7,182.55,1.09523757]
["bitfinex","SOLUSD",1721681713909,21.6016,182.7,182.54,32.515]
["bitfinex","SOLUSD",1721681713910,5.474,182.68,182.54,32.515]
["bitfinex","SOLUSD",1721681714218,5.4743,182.67,182.54,6.355]
["bitfinex","SOLUSD",1721681714541,15.9582,182.7,182.55,20.0]
["bitfinex","SOLUSD",1721681715533,5.4736,182.7,182.55,20.0]
["bitfinex","SOLUSD",1721681715734,20.0,182.73,182.59,1.43490311]
["bitfinex","SOLUSD",1721681715735,5.4728,182.73,182.59,1.43490311]
["bitfinex","SOLUSD",1721681716026,6.1447,182.74,182.59,1.43490311]
["bitfinex","SOLUSD",1721681716027,5.4728,182.72,182.59,1.43490311]
["bitfinex","SOLUSD",1721681716196,6.1447,182.74,182.59,1.43490311]
["bitfinex","SOLUSD",1721681716397,5.4722,182.74,182.59,1.43490311]
["bitfinex","SOLUSD",1721681716718,15.396,182.75,182.59,0.34]
["bitfinex","SOLUSD",1721681716909,15.396,182.75,182.6,1.09478246]
["bitfinex","SOLUSD",1721681717115,5.4725,182.73,182.61,0.34]
["bitfinex","SOLUSD",1721681717322,5.4725,182.73,182.61,20.34]
["bitfinex","SOLUSD",1721681717628,15.396,182.75,182.62,45.0]
["bitfinex","SOLUSD",1721681717938,5.4719,182.76,182.63,6.4822]
["bitfinex","SOLUSD",1721681718149,28.134618,182.79,182.64,65.34]
["bitfinex","SOLUSD",1721681718302,22.4095,182.79,182.65,1.09456421]
["bitfinex","SOLUSD",1721681718508,5.4715,182.77,182.66,0.34]
["bitfinex","SOLUSD",1721681718702,15.7477,182.79,182.66,0.34]
["bitfinex","SOLUSD",1721681719118,15.7477,182.79,182.67,0.34]
["bitfinex","SOLUSD",1721681719427,15.7477,182.79,182.65,0.34]
["bitfinex","SOLUSD",1721681719601,5.4717,182.76,182.65,0.34]
["bitfinex","SOLUSD",1721681719805,5.4713,182.77,182.65,0.34]
["bitfinex","SOLUSD",1721681720201,32.1977,182.79,182.65,0.34]
["bitfinex","SOLUSD",1721681720513,5.4735,182.7,182.64,20.0]
["bitfinex","SOLUSD",1721681720718,13.6785,182.77,182.64,20.0]
["bitfinex","SOLUSD",1721681721029,0.17,182.78,182.65,1.09470571]
["bitfinex","SOLUSD",1721681721239,15.7477,182.79,182.65,1.09470571]
["bitfinex","SOLUSD",1721681721532,21.43852819,182.83,182.65,1.09470571]
["bitfinex","SOLUSD",1721681721749,21.43852819,182.83,182.64,20.0]
["bitfinex","SOLUSD",1721681721918,21.43852819,182.83,182.65,45.34]
["bitfinex","SOLUSD",1721681722225,21.43852819,182.83,182.66,20.0]
["bitfinex","SOLUSD",1721681722428,5.4707,182.8,182.67,45.34]
["bitfinex","SOLUSD",1721681722731,5.4707,182.79,182.68,20.0]
["bitfinex","SOLUSD",1721681722904,5.4707,182.79,182.69,45.34]
["bitfinex","SOLUSD",1721681723113,5.4707,182.79,182.7,1.09435915]
["bitfinex","SOLUSD",1721681723625,5.4707,182.79,182.71,1.09436908]
["bitfinex","SOLUSD",1721681723943,21.43852819,182.83,182.69,45.34]
["bitfinex","SOLUSD",1721681724149,5.72372819,182.83,182.7,6.2611]
["bitfinex","SOLUSD",1721681724453,43.1491,182.9,182.71,65.34]
["bitfinex","SOLUSD",1721681724454,32.1648,182.87,182.71,65.34]
["bitfinex","SOLUSD",1721681724954,5.4699,182.82,182.71,65.34]
["bitfinex","SOLUSD",1721681726323,5.4702,182.81,182.71,65.34]
["bitfinex","SOLUSD",1721681726537,5.471,182.78,182.71,65.34]
["bitfinex","SOLUSD",1721681726911,5.471,182.78,182.71,45.34]
["bitfinex","SOLUSD",1721681727117,5.471,182.78,182.71,45.0]
["bitfinex","SOLUSD",1721681727639,5.4704,182.81,182.71,45.0]
["bitfinex","SOLUSD",1721681727839,16.45,182.85,182.71,45.0]
["bitfinex","SOLUSD",1721681728025,13.674,182.83,182.71,45.0]
["bitfinex","SOLUSD",1721681728222,20.0,182.82,182.71,45.0]
["bitfinex","SOLUSD",1721681728743,5.4704,182.8,182.71,45.0]
["bitfinex","SOLUSD",1721681729251,5.4709,182.79,182.71,45.0]
["bitfinex","SOLUSD",1721681730447,5.4712,182.78,182.71,45.0]
["bitfinex","SOLUSD",1721681731241,5.4707,182.79,182.71,45.0]
["bitfinex","SOLUSD",1721681731421,5.4712,182.78,182.71,45.0]
["bitfinex","SOLUSD",1721681731621,20.0,182.82,182.63,6.5562]
["bitfinex","SOLUSD",1721681731622,5.4723,182.74,182.63,6.5562]
["bitfinex","SOLUSD",1721681731842,5.4728,182.72,182.63,6.5562]
["bitfinex","SOLUSD",1721681732149,5.4725,182.74,182.63,6.5562]
["bitfinex","SOLUSD",1721681732520,5.4726,182.73,182.63,6.5562]
["bitfinex","SOLUSD",1721681732719,5.4728,182.72,182.63,6.5562]
["bitfinex","SOLUSD",1721681733222,5.4722,182.74,182.64,45.0]
["bitfinex","SOLUSD",1721681733651,5.4725,182.73,182.64,45.0]
["bitfinex","SOLUSD",1721681734019,5.4725,182.73,182.65,0.17]
["bitfinex","SOLUSD",1721681734420,13.6786,182.77,182.65,0.17]
["bitfinex","SOLUSD",1721681734421,5.4728,182.72,182.65,0.17]
["bitfinex","SOLUSD",1721681734633,5.4725,182.73,182.65,0.34]
["bitfinex","SOLUSD",1721681734842,5.4722,182.74,182.65,0.34]
["bitfinex","SOLUSD",1721681735235,32.7911,182.79,182.65,1.09475674]
["bitfinex","SOLUSD",1721681735426,20.17,182.78,182.63,6.5562]
["bitfinex","SOLUSD",1721681736234,5.473,182.72,182.63,6.5562]
["bitfinex","SOLUSD",1721681736431,5.4731,182.71,182.64,45.34]
["bitfinex","SOLUSD",1721681736761,5.4729,182.72,182.64,45.34]
["bitfinex","SOLUSD",1721681738139,5.4725,182.74,182.64,45.34]
["bitfinex","SOLUSD",1721681738527,20.0,182.78,182.65,1.09461269]
["bitfinex","SOLUSD",1721681738728,20.0,182.78,182.66,0.34]
["bitfinex","SOLUSD",1721681738939,20.0,182.78,182.67,1.09460751]
["bitfinex","SOLUSD",1721681739159,5.4719,182.76,182.68,1.09460296]
["bitfinex","SOLUSD",1721681739456,5.472,182.75,182.68,1.09460296]
["bitfinex","SOLUSD",1721681740147,5.472,182.75,182.66,1.4346045]
["bitfinex","SOLUSD",1721681740680,20.0,182.78,182.66,0.34]
["bitfinex","SOLUSD",1721681740965,20.0,182.78,182.65,0.34]
["bitfinex","SOLUSD",1721681741535,11.19530685,182.8,182.67,26.19]
["bitfinex","SOLUSD",1721681741748,5.4705,182.8,182.7,26.19]
["bitfinex","SOLUSD",1721681741958,16.5215,182.83,182.7,26.19]
["bitfinex","SOLUSD",1721681741959,5.4695,182.83,182.71,66.43428019]
["bitfinex","SOLUSD",1721681742262,5.4699,182.82,182.71,65.34]
["bitfinex","SOLUSD",1721681742646,16.5215,182.87,182.72,1.09415181]
["bitfinex","SOLUSD",1721681742844,16.5215,182.87,182.73,26.53]
["bitfinex","SOLUSD",1721681743181,16.5215,182.87,182.74,66.0940411]
["bitfinex","SOLUSD",1721681743360,16.5215,182.87,182.75,0.34]
["bitfinex","SOLUSD",1721681743655,5.4689,182.86,182.76,1.0940465]
["bitfinex","SOLUSD",1721681743969,5.4689,182.86,182.78,6.4063]
["bitfinex","SOLUSD",1721681744164,5.4684,182.87,182.79,45.17]
["bitfinex","SOLUSD",1721681744532,5.469,182.85,182.79,45.17]
["bitfinex","SOLUSD",1721681744853,13.6696,182.89,182.79,45.17]
["bitfinex","SOLUSD",1721681744854,16.289,182.91,182.79,45.17]
["bitfinex","SOLUSD",1721681745361,5.4684,182.87,182.79,45.17]
["bitfinex","SOLUSD",1721681745864,5.7205019,182.92,182.79,45.17]
["bitfinex","SOLUSD",1721681746156,16.45,182.94,182.79,45.17]
["bitfinex","SOLUSD",1721681746157,5.4676,182.9,182.8,0.17]
["bitfinex","SOLUSD",1721681747355,5.4677,182.89,182.8,0.17]
["bitfinex","SOLUSD",1721681748672,5.4673,182.91,182.8,1.26374328]
["bitfinex","SOLUSD",1721681748859,5.4673,182.91,182.81,0.17]
["bitfinex","SOLUSD",1721681749059,5.4675,182.9,182.81,1.26363583]
["bitfinex","SOLUSD",1721681749268,13.6689,182.9,182.81,0.17]
["bitfinex","SOLUSD",1721681749451,5.4683,182.88,182.81,1.09374359]
["bitfinex","SOLUSD",1721681749863,5.4671,182.92,182.81,1.09374359]
["bitfinex","SOLUSD",1721681750070,12.08468145,182.95,182.82,0.34]
["bitfinex","SOLUSD",1721681750258,20.0,182.94,182.83,1.09363534]
["bitfinex","SOLUSD",1721681750463,5.4666,182.93,182.83,1.09363534]
["bitfinex","SOLUSD",1721681750653,5.4666,182.93,182.84,0.34]
["bitfinex","SOLUSD",1721681750854,5.4666,182.93,182.85,1.09354012]
["bitfinex","SOLUSD",1721681751151,5.4666,182.93,182.84,0.34]
["bitfinex","SOLUSD",1721681751152,5.4666,182.93,182.86,1.09354009]
["bitfinex","SOLUSD",1721681751358,5.4668,182.92,182.86,1.09354009]
["bitfinex","SOLUSD",1721681751758,15.7815,182.96,182.86,1.09354009]
["bitfinex","SOLUSD",1721681751970,5.4665,182.93,182.84,0.34]
["bitfinex","SOLUSD",1721681752283,5.4656,182.97,182.85,6.1221]
["bitfinex","SOLUSD",1721681752576,5.4662,182.95,182.86,65.34]
["bitfinex","SOLUSD",1721681752748,5.4662,182.94,182.86,45.34]
["bitfinex","SOLUSD",1721681753270,5.4662,182.94,182.87,1.09335147]
["bitfinex","SOLUSD",1721681753579,5.4647,183.0,182.88,0.17]
["bitfinex","SOLUSD",1721681753789,30.1087,183.04,182.88,1.09318217]
["bitfinex","SOLUSD",1721681753949,5.465,182.99,182.89,0.34]
["bitfinex","SOLUSD",1721681754273,5.4641,183.01,182.9,1.09318207]
["bitfinex","SOLUSD",1721681754500,5.4641,183.01,182.91,0.17]
["bitfinex","SOLUSD",1721681754792,6.1639,183.07,182.92,6.3871]
["bitfinex","SOLUSD",1721681754958,5.4627,183.06,182.93,65.34]
["bitfinex","SOLUSD",1721681755150,15.5344,183.08,182.93,65.34]
["bitfinex","SOLUSD",1721681755376,20.9965,183.08,182.94,1.09275611]
["bitfinex","SOLUSD",1721681755565,5.4624,183.07,182.95,0.34]
["bitfinex","SOLUSD",1721681755753,5.4626,183.06,182.96,1.09275094]
["bitfinex","SOLUSD",1721681755954,5.4626,183.06,182.97,0.34]
["bitfinex","SOLUSD",1721681756170,5.4626,183.06,182.98,1.09270578]
["bitfinex","SOLUSD",1721681756470,20.9967,183.08,182.99,1.09267917]
["bitfinex","SOLUSD",1721681756674,5.4624,183.07,182.99,1.09267917]
["bitfinex","SOLUSD",1721681757385,5.4624,183.07,182.97,0.34]
["bitfinex","SOLUSD",1721681757592,5.4624,183.07,182.98,0.17]
["bitfinex","SOLUSD",1721681757771,5.4628,183.06,182.97,20.0]
["bitfinex","SOLUSD",1721681758090,5.4628,183.06,182.98,45.34]
["bitfinex","SOLUSD",1721681758958,5.4624,183.07,182.98,45.34]
["bitfinex","SOLUSD",1721681759796,5.4626,183.06,182.98,45.34]
["bitfinex","SOLUSD",1721681760357,52.64,183.09,182.91,26.19]
["bitfinex","SOLUSD",1721681760588,26.19,183.09,182.93,1.09300541]
["bitfinex","SOLUSD",1721681760889,5.4627,183.06,182.93,1.09300541]
["bitfinex","SOLUSD",1721681761087,36.5852,183.11,182.93,1.09300541]
["bitfinex","SOLUSD",1721681761088,20.1352,183.11,182.94,26.19]
["bitfinex","SOLUSD",1721681761386,5.462,183.09,182.95,1.09267949]
["bitfinex","SOLUSD",1721681761607,20.91274525,183.12,182.98,6.4497]
["bitfinex","SOLUSD",1721681761897,15.1976,183.12,182.99,66.43248969]
["bitfinex","SOLUSD",1721681762065,5.4612,183.11,182.99,66.43248969]
["bitfinex","SOLUSD",1721681762696,5.4615,183.1,182.99,66.43248969]
["bitfinex","SOLUSD",1721681763469,5.4615,183.1,182.99,65.34]
["bitfinex","SOLUSD",1721681763667,5.4618,183.09,182.99,65.34]
["bitfinex","SOLUSD",1721681764868,5.4621,183.08,182.99,65.34]
["bitfinex","SOLUSD",1721681765365,56.2929,183.12,182.99,20.0]
["bitfinex","SOLUSD",1721681765603,0.17,183.11,182.99,20.0]
["bitfinex","SOLUSD",1721681766800,5.465,182.99,182.93,6.0796]
["bitfinex","SOLUSD",1721681766965,16.45,183.05,182.87,6.3109]
["bitfinex","SOLUSD",1721681766966,5.4659,182.95,182.87,6.3109]
["bitfinex","SOLUSD",1721681767175,5.4657,182.96,182.87,6.3109]
["bitfinex","SOLUSD",1721681768087,5.466,182.95,182.87,6.3109]
["bitfinex","SOLUSD",1721681768601,5.4663,182.94,182.87,6.3109]
["bitfinex","SOLUSD",1721681768897,5.4659,182.95,182.87,6.3109]
["bitfinex","SOLUSD",1721681769274,5.4657,182.96,182.87,6.3109]
["bitfinex","SOLUSD",1721681769468,5.4659,182.95,182.87,6.3109]
["bitfinex","SOLUSD",1721681769670,5.4656,182.96,182.87,6.3109]
["bitfinex","SOLUSD",1721681769974,5.4654,182.97,182.87,6.3109]
["bitfinex","SOLUSD",1721681770395,5.4657,182.96,182.87,6.3109]
["bitfinex","SOLUSD",1721681770889,5.4657,182.96,182.88,45.0]
["bitfinex","SOLUSD",1721681771688,5.4653,182.98,182.89,0.17]
["bitfinex","SOLUSD",1721681771869,5.4654,182.97,182.89,0.34]
["bitfinex","SOLUSD",1721681772205,5.4647,183.0,182.9,1.0932326]
["bitfinex","SOLUSD",1721681772506,19.7282,183.05,182.91,0.34]
["bitfinex","SOLUSD",1721681772800,5.4645,183.0,182.92,1.09306242]
["bitfinex","SOLUSD",1721681773004,5.4645,183.0,182.93,1.09304564]
["bitfinex","SOLUSD",1721681773244,19.7282,183.05,182.93,1.09304564]
["bitfinex","SOLUSD",1721681773583,5.4645,183.0,182.93,1.09304564]
["bitfinex","SOLUSD",1721681773801,5.464,183.02,182.91,0.34]
["bitfinex","SOLUSD",1721681774102,5.4644,183.0,182.91,20.34]
["bitfinex","SOLUSD",1721681774306,5.4644,183.0,182.92,45.0]
["bitfinex","SOLUSD",1721681774483,5.4647,182.99,182.93,0.34]
["bitfinex","SOLUSD",1721681774690,19.7282,183.05,182.93,0.34]
["bitfinex","SOLUSD",1721681776074,5.4647,183.0,182.93,0.34]
["bitfinex","SOLUSD",1721681776501,15.3906,183.06,182.93,0.34]
["bitfinex","SOLUSD",1721681776713,5.4639,183.02,182.93,0.34]
["bitfinex","SOLUSD",1721681776875,5.4642,183.01,182.93,0.34]
["bitfinex","SOLUSD",1721681777090,5.4639,183.02,182.93,0.34]
["bitfinex","SOLUSD",1721681779290,5.4639,183.02,182.94,1.0929055]
["bitfinex","SOLUSD",1721681779497,5.4639,183.02,182.94,45.0]
["bitfinex","SOLUSD",1721681779699,16.45,183.03,182.87,6.3109]
["bitfinex","SOLUSD",1721681779894,13.662,182.99,182.87,6.3109]
["bitfinex","SOLUSD",1721681780326,5.4663,182.94,182.87,6.3109]
["bitfinex","SOLUSD",1721681780807,5.4666,182.93,182.87,6.3109]
["bitfinex","SOLUSD",1721681781325,5.4657,182.96,182.87,6.3109]
["bitfinex","SOLUSD",1721681781710,5.4657,182.96,182.88,0.17]
["bitfinex","SOLUSD",1721681781911,5.4654,182.97,182.88,0.17]
["bitfinex","SOLUSD",1721681782233,13.6598,183.02,182.88,0.17]
["bitfinex","SOLUSD",1721681782402,13.6598,183.02,182.88,21.26311612]
["bitfinex","SOLUSD",1721681782603,13.6598,183.02,182.89,0.17]
["bitfinex","SOLUSD",1721681782810,13.6598,183.02,182.89,46.26311612]
["bitfinex","SOLUSD",1721681783101,5.465,182.99,182.9,0.17]
["bitfinex","SOLUSD",1721681783298,5.465,182.99,182.9,21.26311615]
["bitfinex","SOLUSD",1721681783505,5.465,182.99,182.91,45.17]
["bitfinex","SOLUSD",1721681783718,5.465,182.99,182.92,0.17]
["bitfinex","SOLUSD",1721681784508,5.4651,182.98,182.92,0.17]
["bitfinex","SOLUSD",1721681784810,5.4647,183.0,182.92,0.17]
["bitfinex","SOLUSD",1721681785016,5.4648,182.99,182.92,0.17]
["bitfinex","SOLUSD",1721681785893,5.4651,182.98,182.92,0.17]
["bitfinex","SOLUSD",1721681786422,13.6574,183.05,182.92,0.17]
["bitfinex","SOLUSD",1721681786641,5.4645,183.0,182.92,0.17]
["bitfinex","SOLUSD",1721681787605,5.4641,183.01,182.92,1.26305228]
["bitfinex","SOLUSD",1721681787802,5.4641,183.01,182.93,0.17]
["bitfinex","SOLUSD",1721681789130,5.4641,183.01,182.92,0.34]
["bitfinex","SOLUSD",1721681789318,5.4645,183.0,182.92,0.34]
["bitfinex","SOLUSD",1721681789631,13.658,183.05,182.92,0.34]
["bitfinex","SOLUSD",1721681789811,13.6604,183.02,182.9,20.0]
["bitfinex","SOLUSD",1721681790125,13.6604,183.02,182.88,26.11]
["bitfinex","SOLUSD",1721681790126,13.6604,183.02,182.91,1.09320043]
["bitfinex","SOLUSD",1721681790424,13.6604,183.02,182.89,20.0]
["bitfinex","SOLUSD",1721681790846,42.56,183.02,182.85,26.11]
["bitfinex","SOLUSD",1721681791018,52.56,183.02,182.82,28.28462587]
["bitfinex","SOLUSD",1721681791204,5.466,182.95,182.82,28.28462587]
["bitfinex","SOLUSD",1721681792117,5.4656,182.97,182.82,28.28462587]
["bitfinex","SOLUSD",1721681792343,5.4656,182.97,182.86,0.17]
["bitfinex","SOLUSD",1721681792525,5.4651,182.98,182.86,0.17]
["bitfinex","SOLUSD",1721681792707,30.1104,183.01,182.88,0.17]
["bitfinex","SOLUSD",1721681793138,5.4657,182.96,182.82,28.28462587]
["bitfinex","SOLUSD",1721681793435,5.4654,182.97,182.86,0.17]
["bitfinex","SOLUSD",1721681793616,5.4654,182.97,182.88,45.17]
["bitfinex","SOLUSD",1721681793940,5.4657,182.96,182.88,45.17]
["bitfinex","SOLUSD",1721681796225,5.4654,182.97,182.88,45.17]
["bitfinex","SOLUSD",1721681797538,5.4656,182.96,182.88,45.17]
["bitfinex","SOLUSD",1721681797741,5.4642,183.01,182.88,45.17]
["bitfinex","SOLUSD",1721681797928,5.4647,183.0,182.89,0.17]
["bitfinex","SOLUSD",1721681798134,5.4647,182.99,182.89,0.17]
["bitfinex","SOLUSD",1721681798432,5.4647,182.99,182.89,1.26320209]
["bitfinex","SOLUSD",1721681798649,5.4647,182.99,182.9,0.17]
["bitfinex","SOLUSD",1721681798825,5.4642,183.01,182.9,1.26316126]
["bitfinex","SOLUSD",1721681799143,26.11,183.04,182.91,0.17]
["bitfinex","SOLUSD",1721681799435,5.4648,182.99,182.91,0.17]
["bitfinex","SOLUSD",1721681801142,5.4644,183.01,182.91,0.17]
["bitfinex","SOLUSD",1721681801362,42.56,183.04,182.9,45.17]
["bitfinex","SOLUSD",1721681801647,0.17,183.03,182.9,45.17]
["bitfinex","SOLUSD",1721681801818,5.4653,182.97,182.89,20.0]
["bitfinex","SOLUSD",1721681802014,5.4653,182.97,182.85,26.11]
["bitfinex","SOLUSD",1721681802015,5.4653,182.97,182.88,20.0]
["bitfinex","SOLUSD",1721681803142,5.4653,182.97,182.89,0.34]
["bitfinex","SOLUSD",1721681803338,5.4653,182.97,182.89,45.34]
["bitfinex","SOLUSD",1721681804814,5.4651,182.98,182.89,45.34]
["bitfinex","SOLUSD",1721681805245,5.4647,183.0,182.89,45.34]
["bitfinex","SOLUSD",1721681805448,5.4647,183.0,182.9,1.09312597]
["bitfinex","SOLUSD",1721681805654,5.4647,183.0,182.91,0.34]
["bitfinex","SOLUSD",1721681806151,5.4647,183.0,182.9,0.34]
["bitfinex","SOLUSD",1721681806628,31.82726604,183.04,182.9,0.34]
["bitfinex","SOLUSD",1721681806831,5.71726604,183.04,182.91,27.20300195]
["bitfinex","SOLUSD",1721681807044,20.8533,183.06,182.92,65.34]
["bitfinex","SOLUSD",1721681807225,5.463,183.05,182.93,6.5401]
["bitfinex","SOLUSD",1721681807552,5.463,183.05,182.94,45.17]
["bitfinex","SOLUSD",1721681807733,5.463,183.05,182.94,45.34]
["bitfinex","SOLUSD",1721681808322,27.37856812,183.1,182.95,1.092772]
["bitfinex","SOLUSD",1721681808323,1.26856812,183.1,182.95,1.092772]
["bitfinex","SOLUSD",1721681808536,1.26856812,183.1,182.94,71.45]
["bitfinex","SOLUSD",1721681808537,6.73026812,183.1,182.96,1.43253886]
["bitfinex","SOLUSD",1721681808744,1.26856812,183.1,182.97,26.11]
["bitfinex","SOLUSD",1721681809051,1.26856812,183.1,182.98,65.34]
["bitfinex","SOLUSD",1721681809520,1.26856812,183.1,182.99,7.62525605]
["bitfinex","SOLUSD",1721681809728,1.26856812,183.1,183.0,20.34]
["bitfinex","SOLUSD",1721681809930,1.26856812,183.1,183.01,45.0]
["bitfinex","SOLUSD",1721681810142,1.26856812,183.1,183.02,0.34]
["bitfinex","SOLUSD",1721681812125,5.462,183.09,183.02,0.34]
["bitfinex","SOLUSD",1721681812628,1.26856812,183.1,183.02,1.43245996]
["bitfinex","SOLUSD",1721681813028,1.26856812,183.1,183.02,0.34]
["bitfinex","SOLUSD",1721681814451,5.4609,183.12,183.02,0.34]
["bitfinex","SOLUSD",1721681814856,5.4606,183.13,183.02,0.34]
["bitfinex","SOLUSD",1721681815564,5.4601,183.15,183.03,1.09232228]
["bitfinex","SOLUSD",1721681815862,13.6479,183.18,183.04,0.34]
["bitfinex","SOLUSD",1721681815863,5.4603,183.14,183.04,0.34]
["bitfinex","SOLUSD",1721681816157,5.4603,183.14,183.05,0.34]
["bitfinex","SOLUSD",1721681816524,5.4603,183.14,183.05,45.34]
["bitfinex","SOLUSD",1721681816956,13.6479,183.18,183.05,45.34]
["bitfinex","SOLUSD",1721681817928,13.65,183.15,183.05,45.34]
["bitfinex","SOLUSD",1721681818122,5.4612,183.11,183.05,45.0]
["bitfinex","SOLUSD",1721681819327,5.4612,183.11,183.0,26.11]
["bitfinex","SOLUSD",1721681819527,5.4615,183.1,183.01,20.17]
["bitfinex","SOLUSD",1721681819752,5.4615,183.1,183.01,20.0]
["bitfinex","SOLUSD",1721681820128,5.4615,183.1,183.0,20.0]
["bitfinex","SOLUSD",1721681820324,5.4615,183.1,182.99,6.5328]
["bitfinex","SOLUSD",1721681820325,5.4629,183.06,182.99,6.5328]
["bitfinex","SOLUSD",1721681820538,5.4624,183.07,182.99,6.5328]
["bitfinex","SOLUSD",1721681820826,22.3883,183.14,183.0,1.09264608]
["bitfinex","SOLUSD",1721681821049,5.4611,183.12,183.0,1.09264608]
["bitfinex","SOLUSD",1721681821434,22.3883,183.14,183.0,1.09264608]
["bitfinex","SOLUSD",1721681821435,27.8488,183.14,183.0,1.09264608]
["bitfinex","SOLUSD",1721681821645,15.7423,183.14,183.02,26.11]
["bitfinex","SOLUSD",1721681821831,16.45,183.15,182.99,6.5328]
["bitfinex","SOLUSD",1721681822045,16.45,183.15,183.0,20.0]
["bitfinex","SOLUSD",1721681822228,16.45,183.15,182.99,6.5328]
["bitfinex","SOLUSD",1721681822229,5.4623,183.08,182.99,6.5328]
["bitfinex","SOLUSD",1721681822435,5.4621,183.08,182.99,6.5328]
["bitfinex","SOLUSD",1721681822868,5.4621,183.08,183.0,1.09258142]
["bitfinex","SOLUSD",1721681823030,5.4621,183.08,182.99,6.5328]
["bitfinex","SOLUSD",1721681823237,5.4617,183.1,183.0,1.09258076]
["bitfinex","SOLUSD",1721681823661,5.4627,183.06,182.99,6.5328]
["bitfinex","SOLUSD",1721681823960,20.499,183.11,182.99,6.5328]
["bitfinex","SOLUSD",1721681824170,5.4615,183.1,182.99,6.5328]
["bitfinex","SOLUSD",1721681824461,5.4612,183.11,182.99,6.5328]
["bitfinex","SOLUSD",1721681824834,5.4615,183.1,183.0,45.34]
["bitfinex","SOLUSD",1721681826765,5.4618,183.09,183.0,45.34]
["bitfinex","SOLUSD",1721681827983,13.6514,183.14,183.0,45.34]
["bitfinex","SOLUSD",1721681827984,5.4623,183.08,183.0,45.17]
["bitfinex","SOLUSD",1721681828486,13.6514,183.14,183.0,45.17]
["bitfinex","SOLUSD",1721681828487,5.4617,183.1,183.0,45.17]
["bitfinex","SOLUSD",1721681828647,13.6514,183.14,183.01,21.09243927]
["bitfinex","SOLUSD",1721681828965,13.6514,183.14,183.02,46.26247294]
["bitfinex","SOLUSD",1721681829164,5.4614,183.11,183.03,0.17]
["bitfinex","SOLUSD",1721681829575,5.4609,183.12,183.04,1.09242747]
["bitfinex","SOLUSD",1721681829773,5.4609,183.12,183.05,1.0923333]
["bitfinex","SOLUSD",1721681829946,5.4606,183.13,183.05,1.0923333]
["bitfinex","SOLUSD",1721681830275,5.4603,183.14,183.06,0.34]
["bitfinex","SOLUSD",1721681830570,5.4603,183.14,183.07,1.09222556]
["bitfinex","SOLUSD",1721681830875,16.3266,183.19,183.06,51.683]
["bitfinex","SOLUSD",1721681831451,5.4594,183.17,183.06,51.683]
["bitfinex","SOLUSD",1721681832160,5.4598,183.16,183.06,51.683]
["bitfinex","SOLUSD",1721681832364,5.4601,183.15,183.07,1.09205379]
["bitfinex","SOLUSD",1721681832546,5.4601,183.15,183.08,0.34]
["bitfinex","SOLUSD",1721681833044,5.4601,183.15,183.08,1.4321236]
["bitfinex","SOLUSD",1721681833877,7.0521712,183.22,183.08,0.34]
["bitfinex","SOLUSD",1721681834058,7.0521712,183.22,183.09,0.17]
["bitfinex","SOLUSD",1721681834257,5.4588,183.19,183.08,45.0]
["bitfinex","SOLUSD",1721681834478,0.7828712,183.22,183.09,20.34]
["bitfinex","SOLUSD",1721681834654,0.7828712,183.22,183.1,45.0]
["bitfinex","SOLUSD",1721681834851,0.7828712,183.22,183.11,0.34]
["bitfinex","SOLUSD",1721681835390,5.4584,183.21,183.11,0.34]
["bitfinex","SOLUSD",1721681835678,0.7828712,183.22,183.11,0.34]
["bitfinex","SOLUSD",1721681835877,0.7828712,183.22,183.11,1.43196442]
["bitfinex","SOLUSD",1721681836090,5.4602,183.15,183.06,6.343]
["bitfinex","SOLUSD",1721681836381,5.4603,183.14,183.06,6.343]
["bitfinex","SOLUSD",1721681836543,30.2657,183.21,183.06,6.343]
["bitfinex","SOLUSD",1721681836544,13.6479,183.18,183.06,6.343]
["bitfinex","SOLUSD",1721681837752,13.6479,183.18,183.01,6.394]
["bitfinex","SOLUSD",1721681838266,5.4611,183.12,183.02,0.17]
["bitfinex","SOLUSD",1721681838874,5.4611,183.12,183.02,65.34]
["bitfinex","SOLUSD",1721681839075,5.4606,183.13,183.02,65.34]
["bitfinex","SOLUSD",1721681839379,5.4609,183.12,183.02,65.34]
["bitfinex","SOLUSD",1721681840572,5.4606,183.13,183.02,65.34]
["bitfinex","SOLUSD",1721681840968,5.4603,183.14,183.02,65.34]
["bitfinex","SOLUSD",1721681841455,13.6479,183.18,183.02,65.34]
["bitfinex","SOLUSD",1721681841456,11.554658,183.18,183.02,65.34]
["bitfinex","SOLUSD",1721681841788,11.554658,183.18,183.08,5.462]
["bitfinex","SOLUSD",1721681842877,5.4608,183.13,183.08,5.462]
["bitfinex","SOLUSD",1721681843265,5.4615,183.1,183.02,20.17]
["bitfinex","SOLUSD",1721681843469,13.6497,183.16,183.02,20.17]
["bitfinex","SOLUSD",1721681843965,5.4609,183.12,183.07,5.4621]
["bitfinex","SOLUSD",1721681844170,5.4613,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1721681844364,5.4615,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1721681846360,13.6497,183.16,183.02,0.17]
["bitfinex","SOLUSD",1721681846361,5.4617,183.09,183.02,0.17]
["bitfinex","SOLUSD",1721681846564,5.4617,183.09,183.04,5.463]
["bitfinex","SOLUSD",1721681846775,5.4617,183.09,183.05,50.4629]
["bitfinex","SOLUSD",1721681847094,5.4617,183.1,183.05,50.4629]
["bitfinex","SOLUSD",1721681847260,13.6512,183.14,183.01,6.394]
["bitfinex","SOLUSD",1721681847261,13.6512,183.14,183.04,5.4632]
["bitfinex","SOLUSD",1721681847460,5.4621,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1721681848358,5.4618,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1721681849395,5.4621,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1721681849687,5.4624,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1721681849892,13.6541,183.1,182.97,32.3286]
["bitfinex","SOLUSD",1721681850104,5.4632,183.04,183.0,5.4642]
["bitfinex","SOLUSD",1721681850394,5.4632,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1721681850395,5.4633,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1721681850557,45.8946,183.08,182.98,5.465]
["bitfinex","SOLUSD",1721681850761,30.108,183.05,182.92,6.2186]
["bitfinex","SOLUSD",1721681850962,5.4644,183.01,182.95,5.4657]
["bitfinex","SOLUSD",1721681851181,5.4646,183.0,182.95,5.4657]
["bitfinex","SOLUSD",1721681853576,6.6535,183.02,182.88,26.11]
["bitfinex","SOLUSD",1721681853800,6.6535,183.02,182.89,45.34]
["bitfinex","SOLUSD",1721681854176,6.6535,183.02,182.93,5.4665]
["bitfinex","SOLUSD",1721681854468,5.4653,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1721681854692,5.4651,182.98,182.94,5.4661]
["bitfinex","SOLUSD",1721681855601,6.6535,183.02,182.9,1.09316513]
["bitfinex","SOLUSD",1721681856005,6.6535,183.02,182.93,5.4665]
["bitfinex","SOLUSD",1721681856006,5.4652,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1721681856167,5.4653,182.97,182.93,5.4665]
["bitfinex","SOLUSD",1721681856372,5.4653,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1721681856800,23.1035,183.02,182.89,0.17]
["bitfinex","SOLUSD",1721681856978,23.1035,183.02,182.9,5.4673]
["bitfinex","SOLUSD",1721681856979,5.466,182.95,182.9,5.4673]
["bitfinex","SOLUSD",1721681857592,30.1124,182.99,182.82,6.4874]
["bitfinex","SOLUSD",1721681857913,30.1124,182.99,182.88,5.4678]
["bitfinex","SOLUSD",1721681857914,5.4668,182.93,182.88,5.4678]
["bitfinex","SOLUSD",1721681858397,5.4668,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1721681858607,5.4661,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1721681858813,5.4661,182.95,182.91,5.4671]
["bitfinex","SOLUSD",1721681858978,5.4648,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1721681859303,15.835,183.01,182.89,26.11]
["bitfinex","SOLUSD",1721681859469,5.4647,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1721681859677,5.4648,182.99,182.93,5.4662]
["bitfinex","SOLUSD",1721681859898,5.4648,182.99,182.94,45.0]
["bitfinex","SOLUSD",1721681860108,5.4656,182.97,182.92,5.4667]
["bitfinex","SOLUSD",1721681860281,5.4657,182.96,182.92,5.4667]
["bitfinex","SOLUSD",1721681861577,5.4654,182.97,182.92,5.4667]
["bitfinex","SOLUSD",1721681861784,5.4651,182.98,182.93,5.4664]
["bitfinex","SOLUSD",1721681862377,5.4653,182.97,182.93,5.4664]
["bitfinex","SOLUSD",1721681862586,5.4653,182.97,182.92,5.4667]
["bitfinex","SOLUSD",1721681863103,5.4651,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1721681863339,15.835,183.01,182.95,5.4657]
["bitfinex","SOLUSD",1721681863617,15.835,183.01,182.96,45.0]
["bitfinex","SOLUSD",1721681863776,15.835,183.01,182.94,45.0]
["bitfinex","SOLUSD",1721681864704,5.4655,182.97,182.92,5.4666]
["bitfinex","SOLUSD",1721681864910,5.4655,182.97,182.93,45.0]
["bitfinex","SOLUSD",1721681865083,5.4651,182.98,182.93,51.55955582]
["bitfinex","SOLUSD",1721681865285,15.835,183.01,182.94,1.09308606]
["bitfinex","SOLUSD",1721681865699,15.835,183.01,182.93,45.17]
["bitfinex","SOLUSD",1721681865895,15.835,183.01,182.94,0.17]
["bitfinex","SOLUSD",1721681866117,5.4645,183.0,182.95,5.4657]
["bitfinex","SOLUSD",1721681866280,5.4648,182.99,182.96,45.0]
["bitfinex","SOLUSD",1721681866798,5.4648,182.99,182.95,45.0]
["bitfinex","SOLUSD",1721681867722,5.4651,182.98,182.95,45.0]
["bitfinex","SOLUSD",1721681867919,5.4651,182.98,182.94,45.17]
["bitfinex","SOLUSD",1721681868442,5.4651,182.98,182.94,58.23]
["bitfinex","SOLUSD",1721681869112,5.4648,182.99,182.94,63.6962]
["bitfinex","SOLUSD",1721681869810,5.4651,182.98,182.94,58.23]
["bitfinex","SOLUSD",1721681870320,5.4648,182.99,182.94,63.6961]
["bitfinex","SOLUSD",1721681870520,5.4648,182.99,182.95,13.06]
["bitfinex","SOLUSD",1721681870721,5.4648,182.99,182.96,45.0]
["bitfinex","SOLUSD",1721681871939,15.835,183.01,182.96,45.0]
["bitfinex","SOLUSD",1721681872145,28.895,183.01,182.96,45.0]
["bitfinex","SOLUSD",1721681873518,5.4648,182.99,182.96,45.0]
["bitfinex","SOLUSD",1721681874155,5.463,183.05,183.01,5.464]
["bitfinex","SOLUSD",1721681874306,28.8118,183.07,183.01,13.06]
["bitfinex","SOLUSD",1721681874730,5.4632,183.05,183.02,45.0]
["bitfinex","SOLUSD",1721681879814,13.06,183.06,183.02,45.0]
["bitfinex","SOLUSD",1721681880008,13.06,183.06,182.97,0.17]
["bitfinex","SOLUSD",1721681880208,5.4634,183.04,183.0,13.06]
["bitfinex","SOLUSD",1721681880519,5.4638,183.03,182.99,13.06]
["bitfinex","SOLUSD",1721681880820,5.4638,183.02,182.99,13.06]
["bitfinex","SOLUSD",1721681881220,5.4636,183.03,182.99,13.06]
["bitfinex","SOLUSD",1721681881407,5.4639,183.02,182.99,13.06]
["bitfinex","SOLUSD",1721681881613,13.06,183.05,182.99,13.06]
["bitfinex","SOLUSD",1721681881614,5.4636,183.03,182.99,13.06]
["bitfinex","SOLUSD",1721681881814,5.4636,183.03,182.98,18.5249]
["bitfinex","SOLUSD",1721681882021,5.4636,183.03,182.99,45.0]
["bitfinex","SOLUSD",1721681882936,5.4633,183.04,182.99,50.4647]
["bitfinex","SOLUSD",1721681883147,18.5233,183.04,182.99,50.4647]
["bitfinex","SOLUSD",1721681883326,5.4633,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1721681883851,5.4633,183.04,183.0,18.5244]
["bitfinex","SOLUSD",1721681884234,5.4633,183.04,183.0,13.06]
["bitfinex","SOLUSD",1721681885345,5.4629,183.06,183.01,63.5239]
["bitfinex","SOLUSD",1721681885513,5.4629,183.06,183.01,18.5239]
["bitfinex","SOLUSD",1721681886048,5.463,183.05,183.01,5.4639]
["bitfinex","SOLUSD",1721681886213,5.4633,183.04,183.0,13.06]
["bitfinex","SOLUSD",1721681886418,5.4633,183.04,183.01,45.0]
["bitfinex","SOLUSD",1721681886633,15.7518,183.07,183.01,45.0]
["bitfinex","SOLUSD",1721681886951,18.5227,183.06,183.01,50.4641]
["bitfinex","SOLUSD",1721681887323,15.7518,183.07,182.99,13.06]
["bitfinex","SOLUSD",1721681887324,13.06,183.05,182.99,13.06]
["bitfinex","SOLUSD",1721681887637,5.4638,183.03,182.99,13.06]
["bitfinex","SOLUSD",1721681889625,5.4638,183.03,182.99,18.5247]
["bitfinex","SOLUSD",1721681890055,5.4638,183.03,182.99,13.06]
["bitfinex","SOLUSD",1721681890565,5.4639,183.02,182.97,18.5253]
["bitfinex","SOLUSD",1721681890764,13.06,182.98,182.85,6.035]
["bitfinex","SOLUSD",1721681890965,13.06,182.96,182.91,13.06]
["bitfinex","SOLUSD",1721681891253,13.06,182.96,182.9,13.06]
["bitfinex","SOLUSD",1721681891554,13.06,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1721681891754,18.5259,182.96,182.9,13.06]
["bitfinex","SOLUSD",1721681892859,18.5259,182.96,182.91,45.0]
["bitfinex","SOLUSD",1721681893042,5.466,182.95,182.9,13.06]
["bitfinex","SOLUSD",1721681893373,13.06,182.96,182.85,6.035]
["bitfinex","SOLUSD",1721681893374,18.5263,182.94,182.88,13.06]
["bitfinex","SOLUSD",1721681893759,13.06,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1721681893966,13.06,182.93,182.88,5.4677]
["bitfinex","SOLUSD",1721681894130,13.06,182.93,182.8,58.8157]
["bitfinex","SOLUSD",1721681894131,13.06,182.93,182.89,5.4676]
["bitfinex","SOLUSD",1721681894467,13.06,182.91,182.85,13.06]
["bitfinex","SOLUSD",1721681894763,13.06,182.91,182.88,5.468]
["bitfinex","SOLUSD",1721681895886,13.06,182.91,182.86,13.06]
["bitfinex","SOLUSD",1721681896155,18.527,182.92,182.87,45.0]
["bitfinex","SOLUSD",1721681896550,13.06,182.92,182.88,5.468]
["bitfinex","SOLUSD",1721681896933,16.0732,182.99,182.88,13.06]
["bitfinex","SOLUSD",1721681897156,13.06,182.96,182.91,5.4668]
["bitfinex","SOLUSD",1721681897339,18.5259,182.96,182.91,5.4668]
["bitfinex","SOLUSD",1721681897546,16.0732,182.99,182.92,13.06]
["bitfinex","SOLUSD",1721681897547,13.06,182.98,182.92,13.06]
["bitfinex","SOLUSD",1721681897753,13.06,182.98,182.93,13.06]
["bitfinex","SOLUSD",1721681897961,5.4657,182.96,182.93,13.06]
["bitfinex","SOLUSD",1721681898626,5.4657,182.96,182.92,13.06]
["bitfinex","SOLUSD",1721681899434,5.4653,182.97,182.92,18.5267]
["bitfinex","SOLUSD",1721681899852,5.4656,182.96,182.92,18.5267]
["bitfinex","SOLUSD",1721681900050,5.4654,182.97,182.93,13.06]
["bitfinex","SOLUSD",1721681900259,13.06,182.98,182.93,18.5265]
["bitfinex","SOLUSD",1721681900440,5.4657,182.96,182.91,5.467]
["bitfinex","SOLUSD",1721681900755,5.466,182.95,182.92,45.0]
["bitfinex","SOLUSD",1721681901124,5.4664,182.94,182.9,13.06]
["bitfinex","SOLUSD",1721681901430,5.4663,182.94,182.89,18.5277]
["bitfinex","SOLUSD",1721681901652,5.4663,182.94,182.9,50.4673]
["bitfinex","SOLUSD",1721681902158,5.4663,182.94,182.9,45.0]
["bitfinex","SOLUSD",1721681902460,5.4663,182.94,182.9,50.4674]
["bitfinex","SOLUSD",1721681902756,5.4663,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1721681902957,18.5263,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1721681903161,18.5263,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1721681903458,5.4669,182.92,182.87,13.06]
["bitfinex","SOLUSD",1721681903863,18.5266,182.93,182.88,5.4679]
["bitfinex","SOLUSD",1721681904160,18.5266,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1721681904862,18.5266,182.93,182.88,5.468]
["bitfinex","SOLUSD",1721681905044,5.4666,182.93,182.88,5.468]
["bitfinex","SOLUSD",1721681905241,5.4666,182.93,182.8,58.8157]
["bitfinex","SOLUSD",1721681905242,5.4671,182.91,182.8,58.8157]
["bitfinex","SOLUSD",1721681905557,18.5269,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1721681905728,18.5269,182.92,182.87,18.5283]
["bitfinex","SOLUSD",1721681905729,5.4669,182.92,182.87,18.5283]
["bitfinex","SOLUSD",1721681905930,5.4672,182.91,182.87,18.5283]
["bitfinex","SOLUSD",1721681906130,18.5272,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1721681906333,18.5269,182.92,182.88,5.4679]
["bitfinex","SOLUSD",1721681906569,13.6643,182.96,182.88,5.4679]
["bitfinex","SOLUSD",1721681906570,18.5266,182.93,182.88,5.4679]
["bitfinex","SOLUSD",1721681907462,5.4669,182.92,182.88,5.4679]
["bitfinex","SOLUSD",1721681908464,5.4669,182.92,182.87,13.06]
["bitfinex","SOLUSD",1721681908465,18.5269,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1721681908943,18.5272,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1721681909144,18.5269,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1721681909965,5.4673,182.91,182.86,13.06]
["bitfinex","SOLUSD",1721681910145,5.4668,182.93,182.88,5.4677]
["bitfinex","SOLUSD",1721681910343,13.06,182.92,182.88,5.4677]
["bitfinex","SOLUSD",1721681910662,18.5268,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1721681911079,16.45,182.98,182.91,5.4671]
["bitfinex","SOLUSD",1721681911449,13.06,182.94,182.9,5.4673]
["bitfinex","SOLUSD",1721681911659,13.06,182.93,182.9,5.4673]
["bitfinex","SOLUSD",1721681911857,5.466,182.95,182.9,5.4673]
["bitfinex","SOLUSD",1721681912152,5.4668,182.93,182.88,18.528]
["bitfinex","SOLUSD",1721681912757,5.4669,182.92,182.88,18.528]
["bitfinex","SOLUSD",1721681912961,18.5269,182.92,182.88,5.468]
["bitfinex","SOLUSD",1721681913682,5.4671,182.91,182.86,18.5286]
["bitfinex","SOLUSD",1721681913882,18.5271,182.91,182.86,18.5286]
["bitfinex","SOLUSD",1721681914678,5.4678,182.89,182.84,5.4691]
["bitfinex","SOLUSD",1721681914986,18.5275,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1721681915688,15.934,182.91,182.77,2.21721607]
["bitfinex","SOLUSD",1721681915689,13.06,182.89,182.77,2.21721607]
["bitfinex","SOLUSD",1721681915992,13.06,182.88,182.84,5.469]
["bitfinex","SOLUSD",1721681916895,18.5278,182.89,182.84,5.469]
["bitfinex","SOLUSD",1721681917284,18.5278,182.89,182.85,5.4688]
["bitfinex","SOLUSD",1721681917482,5.4678,182.89,182.85,5.4688]
["bitfinex","SOLUSD",1721681917670,18.5275,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1721681917879,5.4675,182.9,182.85,18.5288]
["bitfinex","SOLUSD",1721681918091,21.4012,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1721681918295,28.994,182.91,182.87,5.4681]
["bitfinex","SOLUSD",1721681918592,15.934,182.91,182.88,5.4679]
["bitfinex","SOLUSD",1721681919909,15.934,182.91,182.87,5.4682]
["bitfinex","SOLUSD",1721681920406,15.934,182.91,182.87,18.5282]
["bitfinex","SOLUSD",1721681921480,28.994,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1721681922105,15.934,182.91,182.88,5.468]
["bitfinex","SOLUSD",1721681922312,15.934,182.91,182.88,18.528]
["bitfinex","SOLUSD",1721681923518,15.3098,182.95,182.9,13.06]
["bitfinex","SOLUSD",1721681923719,5.4664,182.94,182.9,13.06]
["bitfinex","SOLUSD",1721681923930,28.3698,182.95,182.89,18.5277]
["bitfinex","SOLUSD",1721681925004,5.4668,182.93,182.89,13.06]
["bitfinex","SOLUSD",1721681927590,5.4668,182.92,182.89,13.06]
["bitfinex","SOLUSD",1721681927804,5.4668,182.92,182.88,13.06]
["bitfinex","SOLUSD",1721681928004,5.4668,182.92,182.89,45.0]
["bitfinex","SOLUSD",1721681930219,13.06,182.93,182.87,13.06]
["bitfinex","SOLUSD",1721681930424,13.06,182.93,182.88,45.0]
["bitfinex","SOLUSD",1721681930604,13.06,182.93,182.82,6.0289]
["bitfinex","SOLUSD",1721681930809,15.3098,182.95,182.89,13.06]
["bitfinex","SOLUSD",1721681931624,15.3098,182.95,182.9,45.0]
["bitfinex","SOLUSD",1721681932127,5.4669,182.92,182.88,13.06]
["bitfinex","SOLUSD",1721681932430,5.4672,182.91,182.87,13.06]
["bitfinex","SOLUSD",1721681932634,5.4672,182.91,182.88,45.0]
["bitfinex","SOLUSD",1721681933719,15.3098,182.95,182.88,63.528]
["bitfinex","SOLUSD",1721681933923,5.4666,182.93,182.88,63.528]
["bitfinex","SOLUSD",1721681934129,5.4666,182.93,182.88,58.06]
["bitfinex","SOLUSD",1721681934329,5.4666,182.93,182.88,63.5279]
["bitfinex","SOLUSD",1721681934841,13.6658,182.94,182.87,13.06]
["bitfinex","SOLUSD",1721681935022,5.4669,182.92,182.88,58.06]
["bitfinex","SOLUSD",1721681935334,13.06,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1721681935538,15.3098,182.95,182.89,13.06]
["bitfinex","SOLUSD",1721681935737,28.3698,182.95,182.89,13.06]
["bitfinex","SOLUSD",1721681936035,5.4668,182.93,182.89,13.06]
["bitfinex","SOLUSD",1721681936610,5.4668,182.93,182.88,63.528]
["bitfinex","SOLUSD",1721681936933,5.4668,182.92,182.88,63.528]
["bitfinex","SOLUSD",1721681939823,5.4673,182.91,182.88,58.06]
["bitfinex","SOLUSD",1721681940227,5.4673,182.91,182.88,45.0]
["bitfinex","SOLUSD",1721681940540,15.3098,182.95,182.89,13.06]
["bitfinex","SOLUSD",1721681940837,28.3698,182.95,182.89,13.06]
["bitfinex","SOLUSD",1721681941038,5.4671,182.92,182.88,58.06]
["bitfinex","SOLUSD",1721681941220,5.4672,182.91,182.88,45.0]
["bitfinex","SOLUSD",1721681942236,5.4674,182.9,182.88,45.0]
["bitfinex","SOLUSD",1721681942412,5.4674,182.9,182.87,13.06]
["bitfinex","SOLUSD",1721681942609,13.06,182.93,182.63,80.49389793]
["bitfinex","SOLUSD",1721681942610,13.06,182.88,182.78,6.2483]
["bitfinex","SOLUSD",1721681942805,18.5284,182.87,182.81,13.06]
["bitfinex","SOLUSD",1721681943112,18.5284,182.87,182.82,18.5297]
["bitfinex","SOLUSD",1721681943937,5.4687,182.86,182.83,45.0]
["bitfinex","SOLUSD",1721681944927,18.5283,182.87,182.83,45.0]
["bitfinex","SOLUSD",1721681946411,13.06,182.86,182.74,8.27010889]
["bitfinex","SOLUSD",1721681946605,5.4686,182.87,182.82,5.4697]
["bitfinex","SOLUSD",1721681946813,13.06,182.87,182.83,5.4695]
["bitfinex","SOLUSD",1721681947034,27.4602,182.88,182.83,18.5295]
["bitfinex","SOLUSD",1721681947746,15.9079,182.88,182.85,13.06]
["bitfinex","SOLUSD",1721681947922,15.9079,182.88,182.86,5.4685]
["bitfinex","SOLUSD",1721681948121,15.9079,182.88,182.85,18.5289]
["bitfinex","SOLUSD",1721681948719,15.9079,182.88,182.85,13.06]
["bitfinex","SOLUSD",1721681948943,21.3759,182.88,182.85,13.06]
["bitfinex","SOLUSD",1721681951036,21.3759,182.88,182.84,58.06]
["bitfinex","SOLUSD",1721681951236,5.4683,182.87,182.84,58.06]
["bitfinex","SOLUSD",1721681952149,15.9079,182.88,182.81,5.4699]
["bitfinex","SOLUSD",1721681952344,15.9079,182.88,182.82,13.06]
["bitfinex","SOLUSD",1721681952345,5.4687,182.86,182.82,13.06]
["bitfinex","SOLUSD",1721681952948,5.4692,182.84,182.82,13.06]
["bitfinex","SOLUSD",1721681953243,5.4692,182.84,182.81,13.06]
["bitfinex","SOLUSD",1721681953428,13.06,182.87,182.81,13.06]
["bitfinex","SOLUSD",1721681953429,5.469,182.85,182.81,13.06]
["bitfinex","SOLUSD",1721681954758,5.4687,182.86,182.81,18.53]
["bitfinex","SOLUSD",1721681955125,5.4687,182.86,182.82,13.06]
["bitfinex","SOLUSD",1721681955531,5.4687,182.86,182.74,6.078]
["bitfinex","SOLUSD",1721681955747,5.4687,182.86,182.82,13.06]
["bitfinex","SOLUSD",1721681956530,5.4684,182.87,182.82,18.5297]
["bitfinex","SOLUSD",1721681957354,18.5287,182.86,182.81,5.47]
["bitfinex","SOLUSD",1721681958753,5.4687,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1721681959058,18.5284,182.87,182.82,18.5298]
["bitfinex","SOLUSD",1721681959525,5.4688,182.86,182.82,13.06]
["bitfinex","SOLUSD",1721681959949,21.3762,182.88,182.82,18.5295]
["bitfinex","SOLUSD",1721681960158,15.9079,182.88,182.84,13.06]
["bitfinex","SOLUSD",1721681960358,15.9079,182.88,182.76,1.09393071]
["bitfinex","SOLUSD",1721681960359,15.9079,182.88,182.85,18.5287]
["bitfinex","SOLUSD",1721681960736,5.4668,182.92,182.88,5.4678]
["bitfinex","SOLUSD",1721681961084,5.4668,182.92,182.87,18.5282]
["bitfinex","SOLUSD",1721681961485,5.4672,182.91,182.87,18.5282]
["bitfinex","SOLUSD",1721681961798,5.4672,182.91,182.88,13.06]
["bitfinex","SOLUSD",1721681962095,5.4669,182.92,182.88,13.06]
["bitfinex","SOLUSD",1721681963258,5.4671,182.91,182.87,18.5282]
["bitfinex","SOLUSD",1721681963566,5.4671,182.91,182.87,13.06]
["bitfinex","SOLUSD",1721681965479,13.06,182.91,182.75,65.34]
["bitfinex","SOLUSD",1721681965682,13.06,182.91,182.85,13.06]
["bitfinex","SOLUSD",1721681965987,5.4678,182.89,182.85,13.06]
["bitfinex","SOLUSD",1721681966789,5.4674,182.9,182.85,19.62253195]
["bitfinex","SOLUSD",1721681966977,5.4674,182.9,182.86,58.06]
["bitfinex","SOLUSD",1721681967295,13.06,182.92,182.86,58.06]
["bitfinex","SOLUSD",1721681967488,5.4672,182.91,182.87,5.4682]
["bitfinex","SOLUSD",1721681968276,5.4672,182.91,182.86,63.5285]
["bitfinex","SOLUSD",1721681968666,5.4678,182.89,182.84,5.4689]
["bitfinex","SOLUSD",1721681968868,5.4682,182.88,182.84,18.5289]
["bitfinex","SOLUSD",1721681970788,18.5278,182.89,182.84,18.5289]
["bitfinex","SOLUSD",1721681971493,5.4678,182.89,182.84,18.5289]
["bitfinex","SOLUSD",1721681972692,5.4678,182.89,182.85,5.4688]
["bitfinex","SOLUSD",1721681974683,5.4678,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1721681974993,5.4678,182.89,182.84,18.5292]
["bitfinex","SOLUSD",1721681975868,5.4678,182.89,182.85,5.4688]
["bitfinex","SOLUSD",1721681976871,5.4678,182.89,182.85,18.5288]
["bitfinex","SOLUSD",1721681977276,5.4678,182.89,182.85,5.4688]
["bitfinex","SOLUSD",1721681980304,5.4678,182.89,182.85,18.5288]
["bitfinex","SOLUSD",1721681980877,5.4678,182.89,182.85,13.06]
["bitfinex","SOLUSD",1721681981178,22.0575,182.93,182.86,13.06]
["bitfinex","SOLUSD",1721681981377,13.06,182.92,182.86,13.06]
["bitfinex","SOLUSD",1721681982099,22.0575,182.93,182.89,13.06]
["bitfinex","SOLUSD",1721681982301,27.5242,182.93,182.89,13.06]
["bitfinex","SOLUSD",1721681983208,5.4669,182.92,182.88,18.5277]
["bitfinex","SOLUSD",1721681983393,5.4669,182.92,182.89,45.0]
["bitfinex","SOLUSD",1721681983803,5.4672,182.91,182.88,13.06]
["bitfinex","SOLUSD",1721681986410,5.4668,182.92,182.88,13.06]
["bitfinex","SOLUSD",1721681987709,5.4672,182.91,182.88,13.06]
["bitfinex","SOLUSD",1721681989713,5.4674,182.9,182.88,13.06]
["bitfinex","SOLUSD",1721681990314,5.4672,182.91,182.88,13.06]
["bitfinex","SOLUSD",1721681990493,5.4672,182.91,182.89,13.06]
["bitfinex","SOLUSD",1721681990697,22.0575,182.93,182.89,13.06]
["bitfinex","SOLUSD",1721681990698,5.4669,182.92,182.89,13.06]
["bitfinex","SOLUSD",1721682000236,22.0575,182.93,182.89,13.06]
["bitfinex","SOLUSD",1721682000441,22.0575,182.93,182.82,1.09345169]
["bitfinex","SOLUSD",1721682000733,22.0575,182.93,182.88,13.06]
["bitfinex","SOLUSD",1721682001211,22.0575,182.93,182.89,45.0]
["bitfinex","SOLUSD",1721682001630,13.06,182.92,182.76,6.0766]
["bitfinex","SOLUSD",1721682001936,13.06,182.91,182.85,13.06]
["bitfinex","SOLUSD",1721682002122,13.06,182.9,182.84,13.06]
["bitfinex","SOLUSD",1721682002348,13.06,182.89,182.83,13.06]
["bitfinex","SOLUSD",1721682004011,13.06,182.89,182.84,13.06]
["bitfinex","SOLUSD",1721682004217,13.06,182.9,182.84,13.06]
["bitfinex","SOLUSD",1721682004404,13.06,182.9,182.76,6.0766]
["bitfinex","SOLUSD",1721682004613,29.1572,182.86,182.8,13.06]
["bitfinex","SOLUSD",1721682005243,16.0972,182.86,182.81,13.06]
["bitfinex","SOLUSD",1721682006049,13.06,182.84,182.71,6.2705]
["bitfinex","SOLUSD",1721682006265,13.06,182.84,182.7,52.24]
["bitfinex","SOLUSD",1721682006266,13.06,182.81,182.7,52.24]
["bitfinex","SOLUSD",1721682006465,22.2286,182.86,182.79,13.06]
["bitfinex","SOLUSD",1721682006672,22.2286,182.86,182.81,13.06]
["bitfinex","SOLUSD",1721682010458,22.2286,182.86,182.84,13.06]
["bitfinex","SOLUSD",1721682010665,16.0972,182.86,182.85,13.06]
["bitfinex","SOLUSD",1721682011863,16.0972,182.86,182.84,13.06]
["bitfinex","SOLUSD",1721682012538,16.0972,182.86,182.82,45.0]
["bitfinex","SOLUSD",1721682012539,16.0972,182.86,182.85,58.06]
["bitfinex","SOLUSD",1721682012738,16.0972,182.86,182.84,13.06]
["bitfinex","SOLUSD",1721682013046,16.0972,182.86,182.85,45.0]
["bitfinex","SOLUSD",1721682014260,22.3756,182.9,182.85,45.0]
["bitfinex","SOLUSD",1721682014492,35.4356,182.9,182.85,45.0]
["bitfinex","SOLUSD",1721682014860,22.3756,182.9,182.86,45.0]
["bitfinex","SOLUSD",1721682015560,22.3756,182.9,182.74,6.3378]
["bitfinex","SOLUSD",1721682015561,13.06,182.87,182.74,6.3378]
["bitfinex","SOLUSD",1721682015905,13.06,182.87,182.81,13.06]
["bitfinex","SOLUSD",1721682016268,22.3756,182.9,182.81,13.06]
["bitfinex","SOLUSD",1721682016471,13.06,182.87,182.81,13.06]
["bitfinex","SOLUSD",1721682017170,13.06,182.88,182.82,13.06]
["bitfinex","SOLUSD",1721682019837,13.06,182.88,182.75,20.0]
["bitfinex","SOLUSD",1721682020088,13.06,182.88,182.82,13.06]
["bitfinex","SOLUSD",1721682021886,13.06,182.87,182.81,13.06]
["bitfinex","SOLUSD",1721682022705,13.06,182.88,182.82,13.06]
["bitfinex","SOLUSD",1721682022906,22.3756,182.9,182.83,13.06]
["bitfinex","SOLUSD",1721682023113,13.06,182.89,182.84,45.0]
["bitfinex","SOLUSD",1721682023406,22.3756,182.9,182.85,13.06]
["bitfinex","SOLUSD",1721682024810,35.4356,182.9,182.85,13.06]
["bitfinex","SOLUSD",1721682025011,35.4356,182.9,182.84,58.06]
["bitfinex","SOLUSD",1721682025627,13.06,182.88,182.76,0.34]
["bitfinex","SOLUSD",1721682025906,13.06,182.88,182.82,13.06]
["bitfinex","SOLUSD",1721682026118,13.06,182.88,182.83,45.0]
["bitfinex","SOLUSD",1721682026793,22.3756,182.9,182.83,58.06]
["bitfinex","SOLUSD",1721682027008,13.06,182.89,182.84,13.06]
["bitfinex","SOLUSD",1721682027220,22.3756,182.9,182.84,13.06]
["bitfinex","SOLUSD",1721682027515,13.06,182.89,182.84,13.06]
["bitfinex","SOLUSD",1721682027879,13.06,182.89,182.83,58.06]
["bitfinex","SOLUSD",1721682028391,22.3756,182.9,182.84,13.06]
["bitfinex","SOLUSD",1721682028591,35.4356,182.9,182.85,13.06]
["bitfinex","SOLUSD",1721682029104,35.4356,182.9,182.84,13.06]
["bitfinex","SOLUSD",1721682030217,22.3756,182.9,182.86,13.06]
["bitfinex","SOLUSD",1721682030380,35.4356,182.9,182.83,45.0]
["bitfinex","SOLUSD",1721682030577,35.4356,182.9,182.84,13.06]
["bitfinex","SOLUSD",1721682030781,5.4686,182.86,182.76,1.09375494]
["bitfinex","SOLUSD",1721682030983,5.4692,182.85,182.8,18.5303]
["bitfinex","SOLUSD",1721682032200,5.4692,182.85,182.81,45.0]
["bitfinex","SOLUSD",1721682032415,5.4692,182.85,182.8,18.5303]
["bitfinex","SOLUSD",1721682033525,13.06,182.85,182.79,13.06]
["bitfinex","SOLUSD",1721682033681,13.06,182.85,182.79,18.5307]
["bitfinex","SOLUSD",1721682034401,5.4695,182.84,182.79,18.5307]
["bitfinex","SOLUSD",1721682034993,20.5882,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1721682035721,28.1787,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1721682035924,15.1187,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1721682039525,16.44,182.77,182.6,6.4976]
["bitfinex","SOLUSD",1721682039731,15.8767,182.78,182.6,6.4976]
["bitfinex","SOLUSD",1721682039732,28.9367,182.71,182.65,13.06]
["bitfinex","SOLUSD",1721682039927,13.06,182.69,182.65,5.4746]
["bitfinex","SOLUSD",1721682040159,21.3498,182.71,182.64,5.4752]
["bitfinex","SOLUSD",1721682040160,13.06,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1721682040340,18.5338,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1721682040656,5.4735,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1721682040851,5.4734,182.7,182.66,13.06]
["bitfinex","SOLUSD",1721682041054,15.8767,182.71,182.66,13.06]
["bitfinex","SOLUSD",1721682041627,28.9367,182.71,182.65,13.06]
["bitfinex","SOLUSD",1721682041867,15.8767,182.71,182.64,13.06]
["bitfinex","SOLUSD",1721682042034,13.06,182.7,182.64,13.06]
["bitfinex","SOLUSD",1721682043764,13.06,182.69,182.64,13.06]
["bitfinex","SOLUSD",1721682044638,13.06,182.69,182.58,0.7828712]
["bitfinex","SOLUSD",1721682044639,15.8767,182.71,182.58,0.7828712]
["bitfinex","SOLUSD",1721682044837,13.06,182.68,182.62,13.06]
["bitfinex","SOLUSD",1721682045024,13.06,182.67,182.62,13.06]
["bitfinex","SOLUSD",1721682045749,13.06,182.68,182.62,13.06]
["bitfinex","SOLUSD",1721682046434,13.06,182.69,182.64,13.06]
["bitfinex","SOLUSD",1721682046824,13.06,182.7,182.64,13.06]
["bitfinex","SOLUSD",1721682047653,15.8767,182.71,182.65,13.06]
["bitfinex","SOLUSD",1721682047855,28.9367,182.71,182.65,13.06]
["bitfinex","SOLUSD",1721682048565,13.06,182.7,182.64,13.06]
["bitfinex","SOLUSD",1721682048769,13.06,182.69,182.64,13.06]
["bitfinex","SOLUSD",1721682048969,13.06,182.68,182.58,0.7828712]
["bitfinex","SOLUSD",1721682049136,13.06,182.68,182.62,13.06]
["bitfinex","SOLUSD",1721682049464,13.06,182.67,182.58,45.7828712]
["bitfinex","SOLUSD",1721682049675,13.06,182.67,182.61,13.06]
["bitfinex","SOLUSD",1721682049965,32.3167,182.71,182.58,45.7828712]
["bitfinex","SOLUSD",1721682050159,13.06,182.67,182.58,45.7828712]
["bitfinex","SOLUSD",1721682050342,13.06,182.67,182.58,0.7828712]
["bitfinex","SOLUSD",1721682050664,13.06,182.65,182.59,13.06]
["bitfinex","SOLUSD",1721682050872,16.44,182.69,182.58,0.7828712]
["bitfinex","SOLUSD",1721682050873,13.06,182.63,182.58,0.7828712]
["bitfinex","SOLUSD",1721682052249,13.06,182.63,182.58,45.7828712]
["bitfinex","SOLUSD",1721682052578,29.3086,182.63,182.58,0.7828712]
["bitfinex","SOLUSD",1721682052778,13.06,182.62,182.58,0.7828712]
["bitfinex","SOLUSD",1721682054285,13.06,182.59,182.58,0.7828712]
["bitfinex","SOLUSD",1721682055570,37.8795,182.58,182.49,0.1742988]
["bitfinex","SOLUSD",1721682055778,13.06,182.52,182.49,0.1742988]
["bitfinex","SOLUSD",1721682056188,16.44,182.56,182.49,0.1742988]
["bitfinex","SOLUSD",1721682056395,26.44,182.53,182.49,0.1742988]
["bitfinex","SOLUSD",1721682056558,26.44,182.53,182.4,0.7828712]
["bitfinex","SOLUSD",1721682056559,16.44,182.48,182.4,0.7828712]
["bitfinex","SOLUSD",1721682057891,0.17,182.47,182.4,0.7828712]
["bitfinex","SOLUSD",1721682058464,16.44,182.46,182.4,0.7828712]
["bitfinex","SOLUSD",1721682058774,0.17,182.45,182.4,0.7828712]
["bitfinex","SOLUSD",1721682061774,16.44,182.44,182.4,0.7828712]
["bitfinex","SOLUSD",1721682061973,0.17,182.43,182.4,0.7828712]
["bitfinex","SOLUSD",1721682062366,16.44,182.47,182.4,0.7828712]
["bitfinex","SOLUSD",1721682062897,16.44,182.48,182.4,0.7828712]
["bitfinex","SOLUSD",1721682063704,0.17,182.47,182.4,0.7828712]
["bitfinex","SOLUSD",1721682064790,27.69833735,182.49,182.4,0.7828712]
["bitfinex","SOLUSD",1721682064991,21.9778,182.49,182.4,0.7828712]
["bitfinex","SOLUSD",1721682065803,5.720956,182.52,182.4,0.7828712]
["bitfinex","SOLUSD",1721682065975,5.720956,182.52,182.41,0.34]
["bitfinex","SOLUSD",1721682066180,15.4932,182.54,182.41,0.34]
["bitfinex","SOLUSD",1721682066392,15.4932,182.54,182.43,26.25]
["bitfinex","SOLUSD",1721682066626,15.4932,182.54,182.44,45.34]
["bitfinex","SOLUSD",1721682066798,15.4932,182.54,182.44,45.0]
["bitfinex","SOLUSD",1721682066999,6.1613,182.59,182.44,45.0]
["bitfinex","SOLUSD",1721682067180,6.1613,182.59,182.45,20.34]
["bitfinex","SOLUSD",1721682067386,6.1613,182.59,182.46,45.0]
["bitfinex","SOLUSD",1721682067795,16.1613,182.59,182.46,45.0]
["bitfinex","SOLUSD",1721682068014,16.44,182.58,182.46,45.0]
["bitfinex","SOLUSD",1721682068520,0.17,182.57,182.46,45.0]
["bitfinex","SOLUSD",1721682068719,16.44,182.56,182.4,27.0328712]
["bitfinex","SOLUSD",1721682068931,0.17,182.55,182.41,65.34]
["bitfinex","SOLUSD",1721682070108,0.17,182.56,182.41,65.34]
["bitfinex","SOLUSD",1721682072313,22.6013,182.59,182.41,65.34]
["bitfinex","SOLUSD",1721682072523,22.6013,182.59,182.43,26.25]
["bitfinex","SOLUSD",1721682072742,22.6013,182.59,182.44,45.34]
["bitfinex","SOLUSD",1721682073088,22.6013,182.59,182.45,1.09590136]
["bitfinex","SOLUSD",1721682073293,6.1613,182.59,182.46,1.09590161]
["bitfinex","SOLUSD",1721682073504,6.1613,182.59,182.47,1.09584118]
["bitfinex","SOLUSD",1721682073836,6.1613,182.59,182.47,1.26584118]
["bitfinex","SOLUSD",1721682074039,6.1613,182.59,182.46,26.42]
["bitfinex","SOLUSD",1721682074226,6.1613,182.59,182.47,45.0]
["bitfinex","SOLUSD",1721682074631,15.1328,182.61,182.49,6.5939]
["bitfinex","SOLUSD",1721682074831,5.72162446,182.63,182.52,26.25]
["bitfinex","SOLUSD",1721682075143,6.1915,182.65,182.53,0.34]
["bitfinex","SOLUSD",1721682075350,6.1915,182.65,182.53,45.34]
["bitfinex","SOLUSD",1721682075643,22.6315,182.65,182.53,45.0]
["bitfinex","SOLUSD",1721682076523,6.1915,182.65,182.54,1.09552146]
["bitfinex","SOLUSD",1721682077053,6.1915,182.65,182.53,45.0]
["bitfinex","SOLUSD",1721682078514,22.6315,182.65,182.53,45.0]
["bitfinex","SOLUSD",1721682078849,0.17,182.64,182.53,45.0]
["bitfinex","SOLUSD",1721682079212,0.17,182.64,182.49,32.8439]
["bitfinex","SOLUSD",1721682079422,16.44,182.63,182.49,6.5939]
["bitfinex","SOLUSD",1721682079610,0.17,182.62,182.49,6.5939]
["bitfinex","SOLUSD",1721682080220,16.44,182.63,182.49,6.5939]
["bitfinex","SOLUSD",1721682080424,16.44,182.63,182.46,26.25]
["bitfinex","SOLUSD",1721682080746,0.17,182.62,182.47,1.09574711]
["bitfinex","SOLUSD",1721682081046,16.1915,182.65,182.49,26.25]
["bitfinex","SOLUSD",1721682081047,6.1915,182.65,182.49,26.25]
["bitfinex","SOLUSD",1721682081362,6.1915,182.65,182.5,1.09537602]
["bitfinex","SOLUSD",1721682081751,6.1915,182.65,182.51,1.09543052]
["bitfinex","SOLUSD",1721682082063,6.1915,182.65,182.52,1.43541556]
["bitfinex","SOLUSD",1721682082240,6.1915,182.65,182.52,0.34]
["bitfinex","SOLUSD",1721682082444,6.1915,182.65,182.51,0.34]
["bitfinex","SOLUSD",1721682083332,6.1915,182.65,182.52,26.25]
["bitfinex","SOLUSD",1721682083541,28.29022346,182.69,182.54,6.5473]
["bitfinex","SOLUSD",1721682083757,28.29022346,182.69,182.55,0.34]
["bitfinex","SOLUSD",1721682083960,28.29022346,182.69,182.55,45.34]
["bitfinex","SOLUSD",1721682084535,32.9874,182.68,182.55,45.17]
["bitfinex","SOLUSD",1721682084735,0.17,182.67,182.56,1.09533215]
["bitfinex","SOLUSD",1721682085173,16.5474,182.68,182.56,1.09533215]
["bitfinex","SOLUSD",1721682086249,16.5474,182.68,182.55,45.34]
["bitfinex","SOLUSD",1721682086454,16.5474,182.68,182.56,0.34]
["bitfinex","SOLUSD",1721682086667,16.5474,182.68,182.55,45.34]
["bitfinex","SOLUSD",1721682086980,16.5474,182.68,182.56,1.09525953]
["bitfinex","SOLUSD",1721682087758,32.9874,182.68,182.55,45.34]
["bitfinex","SOLUSD",1721682087976,0.17,182.67,182.55,45.0]
["bitfinex","SOLUSD",1721682088157,32.9874,182.68,182.56,1.0952956]
["bitfinex","SOLUSD",1721682088680,32.9874,182.68,182.55,45.0]
["bitfinex","SOLUSD",1721682088885,0.17,182.67,182.55,45.0]
["bitfinex","SOLUSD",1721682089573,16.44,182.66,182.54,6.5473]
["bitfinex","SOLUSD",1721682089887,42.69,182.66,182.54,6.5473]
["bitfinex","SOLUSD",1721682090645,0.17,182.65,182.54,6.5473]
["bitfinex","SOLUSD",1721682090860,0.17,182.65,182.55,45.0]
["bitfinex","SOLUSD",1721682092609,0.17,182.65,182.5,6.3346]
["bitfinex","SOLUSD",1721682092782,16.44,182.64,182.51,45.0]
["bitfinex","SOLUSD",1721682093186,0.17,182.63,182.51,45.0]
["bitfinex","SOLUSD",1721682095355,16.44,182.59,182.43,6.9856]
["bitfinex","SOLUSD",1721682095566,16.44,182.59,182.44,1.09600803]
["bitfinex","SOLUSD",1721682095567,0.17,182.58,182.44,1.09600803]
["bitfinex","SOLUSD",1721682096292,0.17,182.58,182.43,6.9856]
["bitfinex","SOLUSD",1721682096507,0.17,182.58,182.43,6.0282]
["bitfinex","SOLUSD",1721682096680,16.44,182.57,182.43,6.0282]
["bitfinex","SOLUSD",1721682097008,0.17,182.56,182.43,6.0282]
["bitfinex","SOLUSD",1721682097898,0.17,182.56,182.44,45.0]
["bitfinex","SOLUSD",1721682098993,5.72074788,182.58,182.44,45.0]
["bitfinex","SOLUSD",1721682099187,0.17,182.59,182.44,45.0]
["bitfinex","SOLUSD",1721682099877,16.61,182.59,182.44,45.0]
["bitfinex","SOLUSD",1721682100101,16.44,182.57,182.44,45.0]
["bitfinex","SOLUSD",1721682100273,6.2858,182.55,182.4,0.7828712]
["bitfinex","SOLUSD",1721682101075,6.2858,182.55,182.42,26.25]
["bitfinex","SOLUSD",1721682101806,6.2858,182.55,182.43,65.34]
["bitfinex","SOLUSD",1721682102700,6.2858,182.55,182.43,20.0]
["bitfinex","SOLUSD",1721682103011,22.7258,182.55,182.4,0.7828712]
["bitfinex","SOLUSD",1721682104096,22.7258,182.55,182.41,0.17]
["bitfinex","SOLUSD",1721682104893,22.7258,182.55,182.41,0.34]
["bitfinex","SOLUSD",1721682108385,6.2858,182.55,182.41,0.34]
["bitfinex","SOLUSD",1721682108593,22.7258,182.55,182.41,0.34]
["bitfinex","SOLUSD",1721682111554,22.7258,182.55,182.4,0.7828712]
["bitfinex","SOLUSD",1721682111555,42.69,182.53,182.4,0.7828712]
["bitfinex","SOLUSD",1721682111713,42.2558,182.52,182.4,0.7828712]
["bitfinex","SOLUSD",1721682111909,22.595,182.51,182.4,0.7828712]
["bitfinex","SOLUSD",1721682112243,0.17,182.5,182.4,0.7828712]
["bitfinex","SOLUSD",1721682112627,32.153,182.49,182.4,0.7828712]
["bitfinex","SOLUSD",1721682113144,15.713,182.49,182.4,0.7828712]
["bitfinex","SOLUSD",1721682113309,32.153,182.49,182.4,0.7828712]
["bitfinex","SOLUSD",1721682115329,15.713,182.49,182.4,0.7828712]
["bitfinex","SOLUSD",1721682116833,15.713,182.49,182.41,0.34]
["bitfinex","SOLUSD",1721682121033,15.713,182.49,182.41,0.17]
["bitfinex","SOLUSD",1721682121263,15.713,182.49,182.4,0.7828712]
["bitfinex","SOLUSD",1721682124286,32.153,182.49,182.4,0.7828712]
["bitfinex","SOLUSD",1721682124582,15.2532,182.47,182.4,0.7828712]
["bitfinex","SOLUSD",1721682134252,13.13,182.46,182.4,13.9128712]
["bitfinex","SOLUSD",1721682134551,13.13,182.46,182.41,45.0]
["bitfinex","SOLUSD",1721682135658,13.13,182.45,182.41,45.0]
["bitfinex","SOLUSD",1721682135850,13.13,182.45,182.4,45.7828712]
["bitfinex","SOLUSD",1721682136954,15.2532,182.47,182.41,1.09633321]
["bitfinex","SOLUSD",1721682136955,13.13,182.46,182.41,1.09633321]
["bitfinex","SOLUSD",1721682137157,13.13,182.46,182.4,58.9128712]
["bitfinex","SOLUSD",1721682137569,13.13,182.46,182.41,1.09631119]
["bitfinex","SOLUSD",1721682137769,13.13,182.46,182.4,58.9128712]
["bitfinex","SOLUSD",1721682139582,15.2532,182.47,182.4,58.9128712]
["bitfinex","SOLUSD",1721682139792,15.2532,182.47,182.44,13.13]
["bitfinex","SOLUSD",1721682139958,15.2532,182.47,182.45,58.13]
["bitfinex","SOLUSD",1721682140153,15.2532,182.47,182.45,13.13]
["bitfinex","SOLUSD",1721682140349,15.2532,182.47,182.46,45.0]
["bitfinex","SOLUSD",1721682140591,15.2532,182.47,182.43,13.13]
["bitfinex","SOLUSD",1721682140793,13.13,182.46,182.41,13.13]
["bitfinex","SOLUSD",1721682140955,13.13,182.44,182.4,0.7828712]
["bitfinex","SOLUSD",1721682141159,13.13,182.43,182.4,0.7828712]
["bitfinex","SOLUSD",1721682141987,15.2532,182.47,182.4,0.7828712]
["bitfinex","SOLUSD",1721682141988,13.13,182.41,182.4,0.7828712]
["bitfinex","SOLUSD",1721682142295,13.13,182.42,182.4,0.7828712]
["bitfinex","SOLUSD",1721682142455,0.17,182.46,182.4,0.7828712]
["bitfinex","SOLUSD",1721682142651,15.2532,182.47,182.4,0.7828712]
["bitfinex","SOLUSD",1721682142652,13.13,182.45,182.4,0.7828712]
["bitfinex","SOLUSD",1721682142961,15.2532,182.47,182.4,0.7828712]
["bitfinex","SOLUSD",1721682142962,13.13,182.44,182.4,0.7828712]
["bitfinex","SOLUSD",1721682143689,13.13,182.44,182.4,6.2652712]
["bitfinex","SOLUSD",1721682145285,18.6112,182.44,182.4,6.2652712]
["bitfinex","SOLUSD",1721682145591,5.4809,182.45,182.4,6.2652712]
["bitfinex","SOLUSD",1721682145804,18.6109,182.45,182.41,45.0]
["bitfinex","SOLUSD",1721682145961,18.6109,182.45,182.41,50.4821]
["bitfinex","SOLUSD",1721682147272,18.6112,182.44,182.41,45.0]
["bitfinex","SOLUSD",1721682147599,13.13,182.44,182.4,51.2652712]
["bitfinex","SOLUSD",1721682150699,5.481,182.45,182.4,51.2652712]
["bitfinex","SOLUSD",1721682150884,13.13,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1721682151269,15.2532,182.47,182.41,5.4821]
["bitfinex","SOLUSD",1721682151469,13.13,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1721682151777,13.13,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1721682152103,13.13,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1721682152723,18.6116,182.43,182.4,0.7828712]
["bitfinex","SOLUSD",1721682154807,5.4821,182.41,182.4,0.7828712]
["bitfinex","SOLUSD",1721682154985,18.6121,182.41,182.4,0.7828712]
["bitfinex","SOLUSD",1721682156021,40.2112,182.41,182.4,0.7828712]
["bitfinex","SOLUSD",1721682156312,5.4836,182.36,182.29,8.23656726]
["bitfinex","SOLUSD",1721682156624,13.13,182.36,182.31,13.13]
["bitfinex","SOLUSD",1721682156785,0.17,182.4,182.31,13.13]
["bitfinex","SOLUSD",1721682156786,18.6133,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1721682157114,13.13,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1721682157312,18.6137,182.36,182.31,18.6151]
["bitfinex","SOLUSD",1721682157701,18.6137,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1721682157903,0.17,182.4,182.28,13.13]
["bitfinex","SOLUSD",1721682157904,13.13,182.34,182.28,13.13]
["bitfinex","SOLUSD",1721682158095,18.6143,182.34,182.29,5.4854]
["bitfinex","SOLUSD",1721682158687,13.13,182.34,182.29,5.4854]
["bitfinex","SOLUSD",1721682158910,13.13,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1721682159086,5.4837,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1721682159611,13.13,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1721682159918,5.4837,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1721682159919,13.13,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1721682160116,13.13,182.34,182.29,13.13]
["bitfinex","SOLUSD",1721682160337,18.614,182.35,182.3,45.0]
["bitfinex","SOLUSD",1721682160500,13.13,182.35,182.3,45.0]
["bitfinex","SOLUSD",1721682161624,21.5991,182.41,182.31,13.13]
["bitfinex","SOLUSD",1721682161625,5.4831,182.38,182.31,13.13]
["bitfinex","SOLUSD",1721682161927,13.13,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1721682162094,40.2115,182.41,182.35,13.13]
["bitfinex","SOLUSD",1721682162596,34.7291,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1721682163122,40.2113,182.41,182.35,18.6137]
["bitfinex","SOLUSD",1721682163624,40.2113,182.41,182.36,5.4835]
["bitfinex","SOLUSD",1721682163798,40.2113,182.41,182.36,18.6135]
["bitfinex","SOLUSD",1721682163993,40.2113,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1721682164413,21.5991,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1721682165031,21.5991,182.41,182.36,18.6135]
["bitfinex","SOLUSD",1721682165032,27.0812,182.41,182.36,18.6135]
["bitfinex","SOLUSD",1721682165625,40.2112,182.41,182.36,18.6135]
["bitfinex","SOLUSD",1721682166015,21.5991,182.41,182.36,13.13]
["bitfinex","SOLUSD",1721682166218,21.5991,182.41,182.32,45.0]
["bitfinex","SOLUSD",1721682166219,21.6527,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1721682166520,27.1335,182.46,182.41,18.6118]
["bitfinex","SOLUSD",1721682166692,21.6527,182.46,182.41,18.612]
["bitfinex","SOLUSD",1721682166896,21.6527,182.46,182.42,58.13]
["bitfinex","SOLUSD",1721682167131,21.6527,182.51,182.47,5.48]
["bitfinex","SOLUSD",1721682167336,40.2618,182.51,182.45,13.13]
["bitfinex","SOLUSD",1721682167506,5.4794,182.5,182.45,13.13]
["bitfinex","SOLUSD",1721682167733,18.6094,182.5,182.44,13.13]
["bitfinex","SOLUSD",1721682167913,21.6527,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1721682168118,21.6527,182.51,182.46,18.6103]
["bitfinex","SOLUSD",1721682168412,34.7827,182.51,182.46,5.4803]
["bitfinex","SOLUSD",1721682168615,13.13,182.5,182.46,5.4803]
["bitfinex","SOLUSD",1721682169129,34.7827,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1721682169316,34.7827,182.51,182.45,13.13]
["bitfinex","SOLUSD",1721682169317,5.4794,182.5,182.45,18.6108]
["bitfinex","SOLUSD",1721682169523,5.4794,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1721682169725,18.6094,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1721682169927,18.6104,182.47,182.42,50.4815]
["bitfinex","SOLUSD",1721682170245,13.13,182.47,182.43,5.4812]
["bitfinex","SOLUSD",1721682170913,18.6101,182.48,182.43,5.4812]
["bitfinex","SOLUSD",1721682171512,5.4804,182.47,182.42,18.6118]
["bitfinex","SOLUSD",1721682171716,18.6104,182.47,182.42,18.6118]
["bitfinex","SOLUSD",1721682171920,13.13,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1721682172355,13.13,182.48,182.43,18.6114]
["bitfinex","SOLUSD",1721682172757,13.13,182.49,182.43,13.13]
["bitfinex","SOLUSD",1721682173058,18.6097,182.5,182.44,58.13]
["bitfinex","SOLUSD",1721682173853,18.6097,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1721682175361,18.6097,182.5,182.45,18.6109]
["bitfinex","SOLUSD",1721682176163,5.4797,182.5,182.45,18.6109]
["bitfinex","SOLUSD",1721682176560,27.1318,182.51,182.46,18.6105]
["bitfinex","SOLUSD",1721682176762,21.6527,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1721682176930,21.6527,182.51,182.47,18.6102]
["bitfinex","SOLUSD",1721682177330,21.6527,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1721682177641,27.1319,182.51,182.46,18.6105]
["bitfinex","SOLUSD",1721682178145,5.4795,182.5,182.46,13.13]
["bitfinex","SOLUSD",1721682179063,5.4795,182.5,182.45,18.6108]
["bitfinex","SOLUSD",1721682179366,5.4799,182.49,182.44,58.13]
["bitfinex","SOLUSD",1721682179531,5.4799,182.49,182.45,13.13]
["bitfinex","SOLUSD",1721682179734,5.4806,182.47,182.42,18.6116]
["bitfinex","SOLUSD",1721682180036,5.4807,182.46,182.41,18.612]
["bitfinex","SOLUSD",1721682180237,5.4807,182.46,182.42,13.13]
["bitfinex","SOLUSD",1721682180453,13.13,182.48,182.42,18.6118]
["bitfinex","SOLUSD",1721682180454,5.4804,182.47,182.42,18.6118]
["bitfinex","SOLUSD",1721682181230,5.4804,182.47,182.43,13.13]
["bitfinex","SOLUSD",1721682181630,5.4799,182.49,182.44,5.4809]
["bitfinex","SOLUSD",1721682181851,5.4798,182.49,182.44,18.6109]
["bitfinex","SOLUSD",1721682182076,18.6098,182.49,182.44,18.6109]
["bitfinex","SOLUSD",1721682182445,5.4801,182.48,182.44,18.6109]
["bitfinex","SOLUSD",1721682183546,13.13,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1721682184052,13.13,182.49,182.44,13.13]
["bitfinex","SOLUSD",1721682184053,18.6098,182.49,182.44,18.6112]
["bitfinex","SOLUSD",1721682184230,5.4803,182.47,182.42,13.13]
["bitfinex","SOLUSD",1721682184566,5.4803,182.47,182.42,5.4816]
["bitfinex","SOLUSD",1721682184736,5.4803,182.47,182.42,18.6116]
["bitfinex","SOLUSD",1721682185450,5.4803,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1721682185973,13.13,182.47,182.41,13.13]
["bitfinex","SOLUSD",1721682186265,13.13,182.46,182.4,13.13]
["bitfinex","SOLUSD",1721682186644,5.4812,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1721682186850,5.4812,182.45,182.4,18.6123]
["bitfinex","SOLUSD",1721682187051,5.4812,182.45,182.41,13.13]
["bitfinex","SOLUSD",1721682187358,5.4812,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1721682187359,5.4812,182.45,182.4,18.6123]
["bitfinex","SOLUSD",1721682187861,5.4814,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1721682188164,5.4815,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1721682188533,13.13,182.42,182.37,5.483]
["bitfinex","SOLUSD",1721682188733,13.13,182.43,182.38,5.4829]
["bitfinex","SOLUSD",1721682188978,5.4817,182.43,182.38,18.6129]
["bitfinex","SOLUSD",1721682189161,5.4819,182.42,182.38,18.6129]
["bitfinex","SOLUSD",1721682189368,5.4819,182.42,182.37,18.6132]
["bitfinex","SOLUSD",1721682189848,18.6119,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1721682190046,18.6119,182.42,182.36,18.6134]
["bitfinex","SOLUSD",1721682190047,5.4823,182.41,182.36,18.6134]
["bitfinex","SOLUSD",1721682190452,5.4823,182.41,182.37,18.6133]
["bitfinex","SOLUSD",1721682190835,13.13,182.42,182.36,18.6135]
["bitfinex","SOLUSD",1721682191071,18.6123,182.41,182.36,18.6135]
["bitfinex","SOLUSD",1721682191275,18.6125,182.4,182.34,13.13]
["bitfinex","SOLUSD",1721682191479,18.6127,182.39,182.34,13.13]
["bitfinex","SOLUSD",1721682192648,18.6127,182.39,182.34,18.6142]
["bitfinex","SOLUSD",1721682193772,5.4824,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1721682193947,18.6124,182.4,182.35,18.6139]
["bitfinex","SOLUSD",1721682194144,13.13,182.41,182.36,18.6134]
["bitfinex","SOLUSD",1721682194467,5.4824,182.4,182.36,13.13]
["bitfinex","SOLUSD",1721682194653,18.6124,182.4,182.35,18.6138]
["bitfinex","SOLUSD",1721682194856,5.4827,182.39,182.34,18.6142]
["bitfinex","SOLUSD",1721682195045,13.13,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1721682196356,13.13,182.4,182.34,5.4842]
["bitfinex","SOLUSD",1721682196559,13.13,182.4,182.34,13.13]
["bitfinex","SOLUSD",1721682196745,5.4831,182.38,182.34,13.13]
["bitfinex","SOLUSD",1721682196949,5.4831,182.38,182.34,18.6142]
["bitfinex","SOLUSD",1721682197386,5.4839,182.35,182.31,13.13]
["bitfinex","SOLUSD",1721682197872,21.1448,182.36,182.31,18.615]
["bitfinex","SOLUSD",1721682198199,21.1448,182.36,182.32,13.13]
["bitfinex","SOLUSD",1721682198664,28.7911,182.36,182.3,13.13]
["bitfinex","SOLUSD",1721682198875,34.842,182.36,182.3,13.13]
["bitfinex","SOLUSD",1721682199057,13.13,182.35,182.29,18.6157]
["bitfinex","SOLUSD",1721682199245,21.712,182.36,182.23,6.3691]
["bitfinex","SOLUSD",1721682199246,13.13,182.34,182.28,5.486]
["bitfinex","SOLUSD",1721682199672,13.13,182.32,182.26,13.13]
["bitfinex","SOLUSD",1721682199845,13.13,182.32,182.26,18.6165]
["bitfinex","SOLUSD",1721682200488,5.4854,182.3,182.25,18.6169]
["bitfinex","SOLUSD",1721682200655,13.13,182.31,182.26,13.13]
["bitfinex","SOLUSD",1721682200847,13.13,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1721682201045,13.13,182.31,182.26,18.6166]
["bitfinex","SOLUSD",1721682201283,13.13,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1721682201453,26.61,182.35,182.27,5.4863]
["bitfinex","SOLUSD",1721682201454,18.6151,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1721682201772,5.4846,182.33,182.27,18.6163]
["bitfinex","SOLUSD",1721682201950,13.13,182.31,182.26,13.13]
["bitfinex","SOLUSD",1721682203366,13.13,182.31,182.22,0.7828712]
["bitfinex","SOLUSD",1721682203568,13.13,182.29,182.24,5.4869]
["bitfinex","SOLUSD",1721682204073,18.6157,182.29,182.24,5.4869]
["bitfinex","SOLUSD",1721682204284,6.5913,182.27,182.22,0.7828712]
["bitfinex","SOLUSD",1721682204451,13.13,182.25,182.22,0.7828712]
["bitfinex","SOLUSD",1721682205466,18.6172,182.25,182.22,0.7828712]
["bitfinex","SOLUSD",1721682205858,13.13,182.25,182.22,0.7828712]
["bitfinex","SOLUSD",1721682206083,18.6169,182.25,182.22,0.7828712]
["bitfinex","SOLUSD",1721682206282,13.13,182.26,182.22,6.2706712]
["bitfinex","SOLUSD",1721682206781,13.13,182.26,182.22,0.7828712]
["bitfinex","SOLUSD",1721682206978,5.4872,182.24,182.22,0.7828712]
["bitfinex","SOLUSD",1721682207282,13.13,182.26,182.22,0.7828712]
["bitfinex","SOLUSD",1721682207588,18.6169,182.26,182.22,0.7828712]
["bitfinex","SOLUSD",1721682207765,6.5913,182.27,182.22,0.7828712]
["bitfinex","SOLUSD",1721682208082,6.5913,182.27,182.23,13.13]
["bitfinex","SOLUSD",1721682208493,25.2077,182.27,182.22,64.4006712]
["bitfinex","SOLUSD",1721682208871,13.13,182.26,182.22,0.7828712]
["bitfinex","SOLUSD",1721682209583,6.5913,182.27,182.22,0.7828712]
["bitfinex","SOLUSD",1721682209584,13.13,182.24,182.22,0.7828712]
["bitfinex","SOLUSD",1721682210099,18.6172,182.25,182.22,0.7828712]
["bitfinex","SOLUSD",1721682210382,13.13,182.26,182.22,0.7828712]
["bitfinex","SOLUSD",1721682211193,5.4871,182.25,182.22,0.7828712]
["bitfinex","SOLUSD",1721682211507,13.13,182.26,182.22,0.7828712]
["bitfinex","SOLUSD",1721682211690,13.13,182.26,182.22,6.2706712]
["bitfinex","SOLUSD",1721682212679,13.13,182.26,182.22,0.7828712]
["bitfinex","SOLUSD",1721682212888,18.6167,182.26,182.22,0.7828712]
["bitfinex","SOLUSD",1721682213475,5.487,182.25,182.22,0.7828712]
["bitfinex","SOLUSD",1721682213696,6.5913,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1721682213901,16.6566,182.28,182.25,5.4869]
["bitfinex","SOLUSD",1721682214104,6.2677,182.32,182.27,13.13]
["bitfinex","SOLUSD",1721682214391,34.4428,182.33,182.28,18.6157]
["bitfinex","SOLUSD",1721682215298,5.4848,182.32,182.28,13.13]
["bitfinex","SOLUSD",1721682215464,15.8283,182.33,182.29,13.13]
["bitfinex","SOLUSD",1721682215670,15.8283,182.33,182.29,18.6157]
["bitfinex","SOLUSD",1721682216296,15.8283,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1721682216530,6.4026,182.36,182.23,26.3]
["bitfinex","SOLUSD",1721682216805,6.4026,182.36,182.24,65.34]
["bitfinex","SOLUSD",1721682217002,6.4026,182.36,182.32,5.4846]
["bitfinex","SOLUSD",1721682217297,6.4026,182.36,182.24,65.34]
["bitfinex","SOLUSD",1721682217603,6.4026,182.36,182.31,5.4848]
["bitfinex","SOLUSD",1721682217802,23.0896,182.4,182.32,45.0]
["bitfinex","SOLUSD",1721682218106,23.0896,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1721682218300,16.6257,182.4,182.37,5.4833]
["bitfinex","SOLUSD",1721682218476,16.6257,182.44,182.4,5.4823]
["bitfinex","SOLUSD",1721682219389,16.6257,182.44,182.32,71.3]
["bitfinex","SOLUSD",1721682219586,16.6257,182.44,182.33,20.34]
["bitfinex","SOLUSD",1721682219790,16.6257,182.44,182.36,5.4836]
["bitfinex","SOLUSD",1721682219996,16.6257,182.44,182.34,46.09646362]
["bitfinex","SOLUSD",1721682219997,22.1072,182.44,182.38,5.4827]
["bitfinex","SOLUSD",1721682220185,22.1072,182.44,182.34,45.0]
["bitfinex","SOLUSD",1721682220186,16.6257,182.44,182.4,5.4823]
["bitfinex","SOLUSD",1721682220702,16.6257,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1721682221696,22.107,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1721682221894,5.4815,182.43,182.37,5.483]
["bitfinex","SOLUSD",1721682222104,5.4815,182.43,182.38,45.0]
["bitfinex","SOLUSD",1721682222296,5.4815,182.43,182.34,45.0]
["bitfinex","SOLUSD",1721682222809,5.4818,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1721682223109,5.4829,182.39,182.33,5.4842]
["bitfinex","SOLUSD",1721682223283,0.17,182.43,182.33,5.4842]
["bitfinex","SOLUSD",1721682223488,5.4821,182.41,182.35,5.4837]
["bitfinex","SOLUSD",1721682223781,0.17,182.43,182.29,26.3]
["bitfinex","SOLUSD",1721682223982,16.6257,182.44,182.3,1.09663669]
["bitfinex","SOLUSD",1721682224304,16.6257,182.44,182.32,26.3]
["bitfinex","SOLUSD",1721682224477,16.6257,182.44,182.33,20.0]
["bitfinex","SOLUSD",1721682224684,16.6257,182.44,182.34,45.34]
["bitfinex","SOLUSD",1721682225211,5.4816,182.43,182.38,5.483]
["bitfinex","SOLUSD",1721682225410,22.1069,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1721682226085,16.6257,182.44,182.4,5.4823]
["bitfinex","SOLUSD",1721682226708,16.6257,182.44,182.41,5.4819]
["bitfinex","SOLUSD",1721682228015,16.6257,182.44,182.34,45.0]
["bitfinex","SOLUSD",1721682228219,16.6257,182.44,182.35,20.34]
["bitfinex","SOLUSD",1721682228386,16.6257,182.44,182.36,45.0]
["bitfinex","SOLUSD",1721682228581,16.6257,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1721682229008,16.6257,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1721682230726,16.6257,182.44,182.39,5.4825]
["bitfinex","SOLUSD",1721682230727,22.107,182.44,182.39,5.4825]
["bitfinex","SOLUSD",1721682231562,16.6257,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1721682232304,22.107,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1721682232484,5.4816,182.43,182.38,5.483]
["bitfinex","SOLUSD",1721682232705,5.4819,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1721682233211,5.4819,182.42,182.38,5.483]
["bitfinex","SOLUSD",1721682233596,5.4819,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1721682234310,22.107,182.44,182.39,5.4825]
["bitfinex","SOLUSD",1721682235201,5.4815,182.43,182.38,5.4829]
["bitfinex","SOLUSD",1721682235419,5.4822,182.41,182.29,26.3]
["bitfinex","SOLUSD",1721682235628,5.4822,182.41,182.36,5.4834]
["bitfinex","SOLUSD",1721682239430,5.4826,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1721682239617,0.17,182.42,182.35,5.4839]
["bitfinex","SOLUSD",1721682239924,5.4821,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1721682240801,5.4821,182.41,182.29,26.3]
["bitfinex","SOLUSD",1721682240802,5.4821,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1721682241297,16.66,182.43,182.35,5.4839]
["bitfinex","SOLUSD",1721682241505,5.4825,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1721682241723,5.4825,182.4,182.29,26.3]
["bitfinex","SOLUSD",1721682241724,22.34609695,182.44,182.38,5.483]
["bitfinex","SOLUSD",1721682241915,22.34609695,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1721682241916,22.1072,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1721682242620,16.6257,182.44,182.3,1.09664665]
["bitfinex","SOLUSD",1721682242806,16.49,182.43,182.3,66.09664665]
["bitfinex","SOLUSD",1721682243141,0.17,182.42,182.3,66.09664665]
["bitfinex","SOLUSD",1721682243637,5.4825,182.4,182.3,66.09664665]
["bitfinex","SOLUSD",1721682243798,5.4825,182.4,182.31,1.09681459]
["bitfinex","SOLUSD",1721682243996,5.4825,182.4,182.35,5.4837]
["bitfinex","SOLUSD",1721682244222,18.6225,182.4,182.35,5.4837]
["bitfinex","SOLUSD",1721682246114,18.6225,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1721682246333,13.14,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1721682247040,18.6222,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1721682247523,13.14,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1721682248310,13.14,182.41,182.36,13.14]
["bitfinex","SOLUSD",1721682248626,13.14,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1721682249128,18.6223,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1721682249337,13.14,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1721682250825,13.14,182.41,182.38,5.483]
["bitfinex","SOLUSD",1721682251013,13.14,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1721682251837,13.14,182.42,182.38,5.4827]
["bitfinex","SOLUSD",1721682252741,13.14,182.43,182.37,13.14]
["bitfinex","SOLUSD",1721682252916,16.6257,182.44,182.39,13.14]
["bitfinex","SOLUSD",1721682252917,29.7657,182.44,182.39,13.14]
["bitfinex","SOLUSD",1721682253315,29.7657,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1721682253642,29.7657,182.44,182.38,13.14]
["bitfinex","SOLUSD",1721682253829,29.7657,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1721682254621,35.247,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1721682255315,35.247,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1721682256250,29.7657,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1721682256452,35.247,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1721682256758,13.14,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1721682257949,35.247,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1721682258514,13.14,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1721682259927,35.247,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1721682260644,35.247,182.44,182.39,18.6227]
["bitfinex","SOLUSD",1721682261222,5.4816,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1721682261647,16.6257,182.44,182.38,13.14]
["bitfinex","SOLUSD",1721682261852,29.7657,182.44,182.39,58.14]
["bitfinex","SOLUSD",1721682262051,13.14,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1721682264751,22.1072,182.44,182.38,5.483]
["bitfinex","SOLUSD",1721682264752,13.14,182.42,182.38,5.483]
["bitfinex","SOLUSD",1721682264957,18.6219,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1721682265175,13.14,182.41,182.35,13.14]
["bitfinex","SOLUSD",1721682265377,18.6222,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1721682265674,18.6222,182.41,182.38,5.483]
["bitfinex","SOLUSD",1721682265675,13.14,182.41,182.38,5.483]
["bitfinex","SOLUSD",1721682265843,13.14,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1721682266241,13.14,182.41,182.38,5.4829]
["bitfinex","SOLUSD",1721682266672,18.6216,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1721682267280,29.7657,182.44,182.4,5.4823]
["bitfinex","SOLUSD",1721682268148,35.247,182.44,182.4,5.4823]
["bitfinex","SOLUSD",1721682269158,35.247,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1721682269357,5.4816,182.43,182.38,18.623]
["bitfinex","SOLUSD",1721682269785,18.6216,182.43,182.38,5.483]
["bitfinex","SOLUSD",1721682270964,18.6216,182.43,182.38,18.623]
["bitfinex","SOLUSD",1721682271562,13.14,182.42,182.36,45.0]
["bitfinex","SOLUSD",1721682271772,5.4822,182.41,182.36,58.14]
["bitfinex","SOLUSD",1721682271974,13.14,182.4,182.34,13.14]
["bitfinex","SOLUSD",1721682272177,13.14,182.39,182.34,5.4839]
["bitfinex","SOLUSD",1721682272489,18.6227,182.39,182.34,5.4839]
["bitfinex","SOLUSD",1721682272857,13.14,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1721682273061,13.14,182.37,182.33,5.4844]
["bitfinex","SOLUSD",1721682273697,13.14,182.37,182.34,5.4841]
["bitfinex","SOLUSD",1721682273995,13.14,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1721682275374,18.6232,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1721682275777,16.3611,182.37,182.33,5.4844]
["bitfinex","SOLUSD",1721682277396,21.8444,182.37,182.32,18.6248]
["bitfinex","SOLUSD",1721682277617,34.9844,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1721682277918,13.14,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1721682278129,13.14,182.33,182.22,13.98176852]
["bitfinex","SOLUSD",1721682278415,13.14,182.34,182.31,5.485]
["bitfinex","SOLUSD",1721682278590,18.6243,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1721682278984,5.4853,182.31,182.26,18.6265]
["bitfinex","SOLUSD",1721682279184,18.6255,182.3,182.26,5.4865]
["bitfinex","SOLUSD",1721682279612,34.9866,182.3,182.26,5.4865]
["bitfinex","SOLUSD",1721682280520,18.6258,182.29,182.24,5.487]
["bitfinex","SOLUSD",1721682280822,18.6261,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1721682281119,18.6261,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1721682281322,18.6261,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1721682281703,21.8467,182.3,182.25,5.4867]
["bitfinex","SOLUSD",1721682281908,21.8467,182.3,182.24,13.14]
["bitfinex","SOLUSD",1721682281909,5.4857,182.29,182.24,13.14]
["bitfinex","SOLUSD",1721682282229,18.6257,182.29,182.24,18.6271]
["bitfinex","SOLUSD",1721682282413,18.6262,182.28,182.23,18.6275]
["bitfinex","SOLUSD",1721682282937,5.4862,182.28,182.23,18.6275]
["bitfinex","SOLUSD",1721682284330,5.4864,182.27,182.23,13.14]
["bitfinex","SOLUSD",1721682284655,5.4864,182.27,182.22,19.4106712]
["bitfinex","SOLUSD",1721682284656,5.4866,182.26,182.22,19.4106712]
["bitfinex","SOLUSD",1721682284832,5.4866,182.26,182.22,6.2706712]
["bitfinex","SOLUSD",1721682285033,18.6264,182.27,182.22,6.2706712]
["bitfinex","SOLUSD",1721682285353,34.7724,182.23,182.22,0.7828712]
["bitfinex","SOLUSD",1721682286159,21.6324,182.23,182.22,0.7828712]
["bitfinex","SOLUSD",1721682287463,27.1199,182.23,182.22,0.7828712]
["bitfinex","SOLUSD",1721682287781,21.6324,182.23,182.22,0.7828712]
["bitfinex","SOLUSD",1721682289057,5.4867,182.26,182.22,0.7828712]
["bitfinex","SOLUSD",1721682289962,29.6038,182.27,182.25,13.14]
["bitfinex","SOLUSD",1721682289963,16.4638,182.27,182.25,13.14]
["bitfinex","SOLUSD",1721682290262,13.7114,182.33,182.22,1.88046539]
["bitfinex","SOLUSD",1721682290263,21.949,182.31,182.26,13.14]
["bitfinex","SOLUSD",1721682290760,21.949,182.31,182.26,18.6266]
["bitfinex","SOLUSD",1721682290963,16.4638,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1721682291167,16.4638,182.31,182.28,13.14]
["bitfinex","SOLUSD",1721682291470,6.1854,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1721682291790,16.4638,182.35,182.33,5.4843]
["bitfinex","SOLUSD",1721682292274,16.4638,182.35,182.32,13.14]
["bitfinex","SOLUSD",1721682292275,16.4638,182.35,182.32,18.6248]
["bitfinex","SOLUSD",1721682292583,21.9478,182.35,182.32,13.14]
["bitfinex","SOLUSD",1721682292744,16.4638,182.35,182.31,13.14]
["bitfinex","SOLUSD",1721682292948,5.4843,182.34,182.29,13.14]
["bitfinex","SOLUSD",1721682293150,5.4843,182.34,182.29,18.6255]
["bitfinex","SOLUSD",1721682293761,35.0878,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1721682294284,21.9478,182.35,182.3,18.6254]
["bitfinex","SOLUSD",1721682295976,5.4842,182.34,182.3,18.6254]
["bitfinex","SOLUSD",1721682296162,5.4842,182.34,182.29,18.6256]
["bitfinex","SOLUSD",1721682297169,29.6038,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1721682297341,35.0879,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1721682297854,35.0879,182.35,182.29,13.14]
["bitfinex","SOLUSD",1721682297855,29.6038,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1721682298062,16.4638,182.35,182.33,5.4844]
["bitfinex","SOLUSD",1721682299253,16.4638,182.35,182.34,5.4842]
["bitfinex","SOLUSD",1721682300071,16.4638,182.35,182.33,5.4844]
["bitfinex","SOLUSD",1721682301249,16.4638,182.35,182.34,5.4842]
["bitfinex","SOLUSD",1721682301684,6.1854,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1721682301849,19.3254,182.38,182.25,1.09676636]
["bitfinex","SOLUSD",1721682302051,5.4836,182.36,182.31,18.625]
["bitfinex","SOLUSD",1721682302294,18.6236,182.36,182.31,5.485]
["bitfinex","SOLUSD",1721682302576,18.6236,182.36,182.24,6.4933]
["bitfinex","SOLUSD",1721682302577,5.4839,182.35,182.24,6.4933]
["bitfinex","SOLUSD",1721682302780,18.6237,182.36,182.31,18.6251]
["bitfinex","SOLUSD",1721682303359,18.6233,182.37,182.32,5.4847]
["bitfinex","SOLUSD",1721682303681,11.6685,182.38,182.33,13.14]
["bitfinex","SOLUSD",1721682303981,24.8084,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1721682304190,16.4379,182.4,182.36,18.6236]
["bitfinex","SOLUSD",1721682304348,16.4379,182.4,182.35,13.14]
["bitfinex","SOLUSD",1721682304677,5.4828,182.39,182.34,18.624]
["bitfinex","SOLUSD",1721682304888,16.4379,182.4,182.35,13.14]
["bitfinex","SOLUSD",1721682305254,21.9203,182.4,182.35,18.6236]
["bitfinex","SOLUSD",1721682305473,16.4379,182.4,182.35,13.14]
["bitfinex","SOLUSD",1721682305778,5.4828,182.39,182.34,18.6242]
["bitfinex","SOLUSD",1721682305951,29.5779,182.4,182.34,13.14]
["bitfinex","SOLUSD",1721682306464,5.4827,182.39,182.34,18.624]
["bitfinex","SOLUSD",1721682306981,5.483,182.38,182.34,13.14]
["bitfinex","SOLUSD",1721682307174,5.4834,182.37,182.32,18.6246]
["bitfinex","SOLUSD",1721682307375,16.4379,182.4,182.25,20.0]
["bitfinex","SOLUSD",1721682307376,13.14,182.35,182.25,20.0]
["bitfinex","SOLUSD",1721682307583,13.14,182.37,182.32,5.4847]
["bitfinex","SOLUSD",1721682307752,13.14,182.37,182.33,5.4844]
["bitfinex","SOLUSD",1721682307950,18.6233,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1721682308152,18.6234,182.37,182.31,13.14]
["bitfinex","SOLUSD",1721682308356,18.6237,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1721682308755,18.6234,182.37,182.31,18.6251]
["bitfinex","SOLUSD",1721682308949,18.6234,182.37,182.32,5.4847]
["bitfinex","SOLUSD",1721682309150,13.14,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1721682309392,13.14,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1721682309557,13.14,182.38,182.35,5.4836]
["bitfinex","SOLUSD",1721682309888,13.14,182.39,182.35,5.4836]
["bitfinex","SOLUSD",1721682310189,5.4827,182.39,182.34,18.6242]
["bitfinex","SOLUSD",1721682310361,5.4827,182.39,182.25,20.0]
["bitfinex","SOLUSD",1721682310362,13.14,182.38,182.32,18.6246]
["bitfinex","SOLUSD",1721682310565,5.4836,182.36,182.32,13.14]
["bitfinex","SOLUSD",1721682310766,5.4836,182.36,182.25,20.0]
["bitfinex","SOLUSD",1721682310767,13.14,182.36,182.3,13.14]
["bitfinex","SOLUSD",1721682311068,13.14,182.36,182.31,45.0]
["bitfinex","SOLUSD",1721682311268,5.4836,182.36,182.31,63.6249]
["bitfinex","SOLUSD",1721682311665,5.4834,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1721682311871,18.6234,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1721682312783,16.4379,182.4,182.25,20.0]
["bitfinex","SOLUSD",1721682312784,13.14,182.36,182.3,13.14]
["bitfinex","SOLUSD",1721682313781,13.14,182.36,182.3,18.6254]
["bitfinex","SOLUSD",1721682313782,5.4839,182.35,182.3,18.6254]
["bitfinex","SOLUSD",1721682313964,13.14,182.36,182.3,13.14]
["bitfinex","SOLUSD",1721682314166,5.4842,182.34,182.29,13.14]
["bitfinex","SOLUSD",1721682314490,13.14,182.35,182.29,13.14]
["bitfinex","SOLUSD",1721682314861,18.6242,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1721682315058,13.14,182.33,182.27,13.14]
["bitfinex","SOLUSD",1721682315395,6.2245,182.36,182.3,5.4854]
["bitfinex","SOLUSD",1721682315396,13.14,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1721682316395,6.2245,182.36,182.31,13.14]
["bitfinex","SOLUSD",1721682316692,6.2245,182.36,182.34,5.4841]
["bitfinex","SOLUSD",1721682316864,6.2245,182.36,182.32,18.6245]
["bitfinex","SOLUSD",1721682317189,6.2245,182.36,182.32,5.4845]
["bitfinex","SOLUSD",1721682318167,11.7082,182.36,182.31,13.14]
["bitfinex","SOLUSD",1721682319867,11.7082,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1721682320071,6.2245,182.36,182.32,18.6248]
["bitfinex","SOLUSD",1721682320759,11.7081,182.36,182.32,18.6248]
["bitfinex","SOLUSD",1721682321086,11.7081,182.36,182.32,13.14]
["bitfinex","SOLUSD",1721682323498,6.2245,182.36,182.32,18.6248]
["bitfinex","SOLUSD",1721682324083,11.7081,182.36,182.32,18.6248]
["bitfinex","SOLUSD",1721682325794,11.7081,182.36,182.32,13.14]
["bitfinex","SOLUSD",1721682326707,6.2245,182.36,182.33,18.6245]
["bitfinex","SOLUSD",1721682326913,5.4855,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1721682327213,16.5511,182.35,182.28,13.14]
["bitfinex","SOLUSD",1721682327214,5.485,182.32,182.28,13.14]
["bitfinex","SOLUSD",1721682327432,5.4846,182.33,182.28,18.626]
["bitfinex","SOLUSD",1721682327796,18.6242,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1721682328114,5.4846,182.33,182.28,18.6259]
["bitfinex","SOLUSD",1721682328809,5.4846,182.33,182.29,13.14]
["bitfinex","SOLUSD",1721682331524,5.4849,182.32,182.28,13.14]
["bitfinex","SOLUSD",1721682331722,16.5511,182.35,182.28,13.14]
["bitfinex","SOLUSD",1721682332318,30.2615,182.35,182.25,5.4867]
["bitfinex","SOLUSD",1721682332510,30.2615,182.35,182.2,54.6914839]
["bitfinex","SOLUSD",1721682332511,16.5511,182.35,182.27,13.14]
["bitfinex","SOLUSD",1721682332712,16.5511,182.35,182.29,13.14]
["bitfinex","SOLUSD",1721682332921,22.0352,182.35,182.3,5.4851]
["bitfinex","SOLUSD",1721682333221,22.0352,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1721682333423,22.0352,182.35,182.29,13.14]
["bitfinex","SOLUSD",1721682333424,16.5511,182.35,182.29,13.14]
["bitfinex","SOLUSD",1721682334506,5.4843,182.34,182.29,18.6257]
["bitfinex","SOLUSD",1721682337836,6.2245,182.36,182.23,8.24081499]
["bitfinex","SOLUSD",1721682337837,38.7418,182.31,182.23,8.24081499]
["bitfinex","SOLUSD",1721682338043,18.6275,182.24,182.22,0.7828712]
["bitfinex","SOLUSD",1721682338210,5.4875,182.24,182.22,0.7828712]
["bitfinex","SOLUSD",1721682338410,13.14,182.25,182.22,0.7828712]
["bitfinex","SOLUSD",1721682338628,0.17,182.3,182.23,13.14]
["bitfinex","SOLUSD",1721682338835,35.9648,182.31,182.22,0.7828712]
["bitfinex","SOLUSD",1721682338836,27.7372,182.31,182.27,13.14]
["bitfinex","SOLUSD",1721682339017,22.2518,182.31,182.29,18.6257]
["bitfinex","SOLUSD",1721682339225,15.6264,182.31,182.29,13.14]
["bitfinex","SOLUSD",1721682341237,15.6264,182.31,182.28,13.14]
["bitfinex","SOLUSD",1721682341238,21.1116,182.31,182.28,13.14]
["bitfinex","SOLUSD",1721682341405,21.1116,182.31,182.22,0.7828712]
["bitfinex","SOLUSD",1721682341406,15.6264,182.31,182.27,13.14]
["bitfinex","SOLUSD",1721682341604,15.6264,182.31,182.28,13.14]
["bitfinex","SOLUSD",1721682342227,15.6264,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1721682342434,15.6264,182.31,182.28,13.14]
["bitfinex","SOLUSD",1721682342948,15.6264,182.31,182.29,5.4856]
["bitfinex","SOLUSD",1721682343114,15.6264,182.31,182.29,18.6256]
["bitfinex","SOLUSD",1721682345169,15.6264,182.31,182.29,13.14]
["bitfinex","SOLUSD",1721682345823,15.6264,182.31,182.28,18.626]
["bitfinex","SOLUSD",1721682346431,15.6264,182.31,182.28,5.486]
["bitfinex","SOLUSD",1721682346641,15.6264,182.31,182.28,13.14]
["bitfinex","SOLUSD",1721682346971,15.6264,182.31,182.27,18.6263]
["bitfinex","SOLUSD",1721682350041,21.1116,182.31,182.27,13.14]
["bitfinex","SOLUSD",1721682350251,21.1116,182.31,182.27,18.6263]
["bitfinex","SOLUSD",1721682350454,21.1116,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1721682350968,18.6255,182.3,182.25,5.4867]
["bitfinex","SOLUSD",1721682351378,13.14,182.28,182.22,13.9228712]
["bitfinex","SOLUSD",1721682351556,18.626,182.28,182.23,5.4873]
["bitfinex","SOLUSD",1721682351951,13.14,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1721682352467,13.14,182.28,182.26,5.4865]
["bitfinex","SOLUSD",1721682352778,13.14,182.28,182.25,5.4869]
["bitfinex","SOLUSD",1721682353160,13.14,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1721682353860,18.626,182.28,182.22,13.9228712]
["bitfinex","SOLUSD",1721682354048,13.14,182.28,182.23,45.0]
["bitfinex","SOLUSD",1721682354567,13.14,182.28,182.22,13.9228712]
["bitfinex","SOLUSD",1721682354870,19.2665,182.27,182.23,45.0]
["bitfinex","SOLUSD",1721682355072,19.2665,182.27,182.22,0.7828712]
["bitfinex","SOLUSD",1721682355272,13.14,182.26,182.22,0.7828712]
["bitfinex","SOLUSD",1721682355610,13.14,182.25,182.22,0.7828712]
["bitfinex","SOLUSD",1721682355879,13.14,182.26,182.22,6.2703712]
["bitfinex","SOLUSD",1721682356672,6.1265,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1721682356878,19.2665,182.27,182.22,6.2706712]
["bitfinex","SOLUSD",1721682357080,13.14,182.26,182.22,6.2706712]
["bitfinex","SOLUSD",1721682357400,13.14,182.26,182.22,0.7828712]
["bitfinex","SOLUSD",1721682358099,13.14,182.26,182.22,45.7828712]
["bitfinex","SOLUSD",1721682358603,13.14,182.26,182.23,5.4872]
["bitfinex","SOLUSD",1721682359172,13.14,182.26,182.22,51.2706712]
["bitfinex","SOLUSD",1721682360074,19.2665,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1721682360277,21.7529,182.31,182.23,14.23744783]
["bitfinex","SOLUSD",1721682360512,18.6256,182.3,182.25,18.6266]
["bitfinex","SOLUSD",1721682360909,13.14,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1721682361283,18.6254,182.3,182.25,18.6269]
["bitfinex","SOLUSD",1721682361489,21.7529,182.31,182.26,5.4865]
["bitfinex","SOLUSD",1721682361712,34.8929,182.31,182.26,5.4865]
["bitfinex","SOLUSD",1721682361905,40.3781,182.31,182.26,5.4865]
["bitfinex","SOLUSD",1721682362804,27.2381,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1721682363004,21.7529,182.31,182.27,13.14]
["bitfinex","SOLUSD",1721682363482,5.4847,182.33,182.28,5.486]
["bitfinex","SOLUSD",1721682363813,5.4843,182.34,182.3,13.14]
["bitfinex","SOLUSD",1721682364288,18.6243,182.34,182.29,18.6256]
["bitfinex","SOLUSD",1721682365215,18.6243,182.34,182.29,5.4856]
["bitfinex","SOLUSD",1721682365405,5.4846,182.33,182.28,18.626]
["bitfinex","SOLUSD",1721682365582,5.4846,182.33,182.28,5.486]
["bitfinex","SOLUSD",1721682365583,18.6246,182.33,182.28,5.486]
["bitfinex","SOLUSD",1721682366684,18.6246,182.33,182.28,18.626]
["bitfinex","SOLUSD",1721682366885,13.14,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1721682367089,18.6242,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1721682367317,5.4846,182.33,182.28,18.6259]
["bitfinex","SOLUSD",1721682367517,5.4846,182.33,182.29,45.0]
["bitfinex","SOLUSD",1721682367716,5.4846,182.33,182.29,58.14]
["bitfinex","SOLUSD",1721682367910,22.7901,182.35,182.3,13.14]
["bitfinex","SOLUSD",1721682368124,22.7901,182.35,182.31,63.6251]
["bitfinex","SOLUSD",1721682368330,22.7901,182.35,182.31,18.6251]
["bitfinex","SOLUSD",1721682369033,35.9301,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1721682369209,28.274,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1721682369388,28.274,182.35,182.22,9.02329805]
["bitfinex","SOLUSD",1721682369389,13.14,182.32,182.24,13.14]
["bitfinex","SOLUSD",1721682369582,27.4227,182.34,182.25,5.4869]
["bitfinex","SOLUSD",1721682369583,13.14,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1721682369994,13.14,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1721682370516,5.4864,182.27,182.22,19.4105712]
["bitfinex","SOLUSD",1721682370716,18.6264,182.27,182.22,6.2705712]
["bitfinex","SOLUSD",1721682371018,13.14,182.24,182.22,0.7828712]
["bitfinex","SOLUSD",1721682371314,13.14,182.25,182.22,0.7828712]
["bitfinex","SOLUSD",1721682371810,22.0598,182.27,182.24,5.4871]
["bitfinex","SOLUSD",1721682372017,19.1627,182.31,182.26,13.14]
["bitfinex","SOLUSD",1721682372218,24.6478,182.31,182.26,13.14]
["bitfinex","SOLUSD",1721682372434,5.4854,182.3,182.25,18.6269]
["bitfinex","SOLUSD",1721682372806,18.6254,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1721682373215,5.4858,182.29,182.25,13.14]
["bitfinex","SOLUSD",1721682373394,5.4858,182.29,182.24,13.14]
["bitfinex","SOLUSD",1721682373596,13.14,182.28,182.22,0.7828712]
["bitfinex","SOLUSD",1721682373915,5.4861,182.28,182.23,13.14]
["bitfinex","SOLUSD",1721682374114,18.6261,182.28,182.22,13.9228712]
["bitfinex","SOLUSD",1721682374429,5.4864,182.27,182.22,13.9228712]
["bitfinex","SOLUSD",1721682374632,18.6264,182.27,182.22,0.7828712]
["bitfinex","SOLUSD",1721682374833,18.6264,182.27,182.22,45.7828712]
["bitfinex","SOLUSD",1721682375337,13.14,182.25,182.22,0.7828712]
["bitfinex","SOLUSD",1721682375911,5.4864,182.27,182.22,0.7828712]
["bitfinex","SOLUSD",1721682376414,36.2261,182.31,182.22,0.7828712]
["bitfinex","SOLUSD",1721682376415,36.2261,182.31,182.23,5.4874]
["bitfinex","SOLUSD",1721682376819,36.2261,182.31,182.22,0.7828712]
["bitfinex","SOLUSD",1721682376820,22.5127,182.31,182.24,5.4871]
["bitfinex","SOLUSD",1721682377138,5.486,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1721682377346,5.486,182.28,182.22,0.7828712]
["bitfinex","SOLUSD",1721682377843,6.0227,182.31,182.27,5.4861]
["bitfinex","SOLUSD",1721682378011,6.0227,182.31,182.26,5.4865]
["bitfinex","SOLUSD",1721682378350,11.508,182.31,182.22,0.7828712]
["bitfinex","SOLUSD",1721682378646,6.0227,182.31,182.23,1.09720365]
["bitfinex","SOLUSD",1721682378932,6.0227,182.31,182.22,0.7828712]
["bitfinex","SOLUSD",1721682379340,6.0227,182.31,182.24,5.4872]
["bitfinex","SOLUSD",1721682379637,5.486,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1721682380018,5.486,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1721682380223,6.0227,182.31,182.22,0.7828712]
["bitfinex","SOLUSD",1721682380529,11.5079,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1721682380840,6.0227,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1721682381046,16.0371,182.32,182.3,5.4854]
["bitfinex","SOLUSD",1721682381209,29.1912795,182.36,182.3,5.4854]
["bitfinex","SOLUSD",1721682381405,5.4843,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1721682382608,5.4846,182.33,182.28,5.486]
["bitfinex","SOLUSD",1721682382808,21.5697,182.36,182.29,46.09708116]
["bitfinex","SOLUSD",1721682383047,21.5697,182.36,182.29,45.0]
["bitfinex","SOLUSD",1721682383448,5.4843,182.34,182.29,50.4857]
["bitfinex","SOLUSD",1721682383748,5.4846,182.33,182.29,45.0]
["bitfinex","SOLUSD",1721682384346,5.4841,182.35,182.29,50.4855]
["bitfinex","SOLUSD",1721682384536,5.4843,182.34,182.29,50.4855]
["bitfinex","SOLUSD",1721682384849,5.4845,182.33,182.28,5.486]
["bitfinex","SOLUSD",1721682385052,5.4846,182.33,182.28,5.4859]
["bitfinex","SOLUSD",1721682385946,5.485,182.32,182.26,5.4865]
["bitfinex","SOLUSD",1721682386117,21.5697,182.36,182.27,46.09711061]
["bitfinex","SOLUSD",1721682386323,5.4846,182.33,182.28,5.486]
["bitfinex","SOLUSD",1721682386626,38.0597,182.36,182.27,45.0]
["bitfinex","SOLUSD",1721682386839,38.0597,182.36,182.22,0.7828712]
["bitfinex","SOLUSD",1721682387128,38.0597,182.36,182.23,0.34]
["bitfinex","SOLUSD",1721682387340,38.0597,182.36,182.26,5.4863]
["bitfinex","SOLUSD",1721682387341,5.4852,182.31,182.26,5.4863]
["bitfinex","SOLUSD",1721682387951,13.7106,182.34,182.23,0.34]
["bitfinex","SOLUSD",1721682388170,5.4857,182.29,182.24,5.487]
["bitfinex","SOLUSD",1721682388322,5.4857,182.29,182.25,45.0]
["bitfinex","SOLUSD",1721682388512,5.4855,182.3,182.25,50.4869]
["bitfinex","SOLUSD",1721682388847,5.4863,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1721682389531,6.6637,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1721682392251,5.486,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1721682392745,6.6637,182.29,182.22,0.7828712]
["bitfinex","SOLUSD",1721682393330,23.1537,182.29,182.22,0.7828712]
["bitfinex","SOLUSD",1721682393522,33.1537,182.29,182.22,0.7828712]
["bitfinex","SOLUSD",1721682393830,5.4871,182.25,182.22,0.7828712]
["bitfinex","SOLUSD",1721682394145,5.4875,182.23,182.22,0.7828712]
["bitfinex","SOLUSD",1721682394654,5.4871,182.25,182.22,0.7828712]
["bitfinex","SOLUSD",1721682395513,5.4875,182.23,182.22,0.7828712]
["bitfinex","SOLUSD",1721682395723,72.681,182.28,182.22,0.7828712]
["bitfinex","SOLUSD",1721682395921,0.17,182.27,182.22,0.7828712]
["bitfinex","SOLUSD",1721682396146,58.9654,182.28,182.22,0.7828712]
["bitfinex","SOLUSD",1721682396337,5.4869,182.26,182.22,0.7828712]
["bitfinex","SOLUSD",1721682396923,5.4869,182.25,182.22,0.7828712]
["bitfinex","SOLUSD",1721682398356,42.4754,182.28,182.22,0.7828712]
["bitfinex","SOLUSD",1721682398357,5.4875,182.23,182.22,0.7828712]
["bitfinex","SOLUSD",1721682401537,58.9654,182.28,182.22,0.7828712]
["bitfinex","SOLUSD",1721682401943,5.4874,182.24,182.22,0.7828712]
["bitfinex","SOLUSD",1721682402118,58.9654,182.28,182.22,0.7828712]
["bitfinex","SOLUSD",1721682402119,5.4875,182.23,182.22,0.7828712]
["bitfinex","SOLUSD",1721682403527,58.9654,182.28,182.22,0.7828712]
["bitfinex","SOLUSD",1721682403528,5.4873,182.24,182.22,0.7828712]
["bitfinex","SOLUSD",1721682404021,5.4875,182.23,182.22,0.7828712]
["bitfinex","SOLUSD",1721682405960,5.7046912,182.26,182.22,0.7828712]
["bitfinex","SOLUSD",1721682406158,16.1454,182.28,182.22,0.7828712]
["bitfinex","SOLUSD",1721682406453,16.1454,182.28,182.23,5.4873]
["bitfinex","SOLUSD",1721682406639,21.6315,182.28,182.23,5.4873]
["bitfinex","SOLUSD",1721682407243,5.4863,182.27,182.23,5.4873]
["bitfinex","SOLUSD",1721682407441,21.6314,182.28,182.23,5.4873]
["bitfinex","SOLUSD",1721682409331,21.6314,182.28,182.22,0.7828712]
["bitfinex","SOLUSD",1721682409332,16.49,182.27,182.22,0.7828712]
["bitfinex","SOLUSD",1721682409534,5.4874,182.24,182.22,0.7828712]
["bitfinex","SOLUSD",1721682409756,5.487,182.25,182.22,0.7828712]
["bitfinex","SOLUSD",1721682410668,5.4867,182.26,182.22,0.7828712]
["bitfinex","SOLUSD",1721682411034,21.6317,182.28,182.22,6.2706712]
["bitfinex","SOLUSD",1721682411529,5.4864,182.27,182.22,6.2706712]
["bitfinex","SOLUSD",1721682411760,16.1454,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1721682412762,21.6317,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1721682412964,6.6637,182.29,182.25,5.4868]
["bitfinex","SOLUSD",1721682413135,12.1494,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1721682413335,5.486,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1721682413634,5.4857,182.29,182.24,5.4871]
["bitfinex","SOLUSD",1721682413836,5.4867,182.26,182.22,6.2705712]
["bitfinex","SOLUSD",1721682414234,5.4864,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1721682414563,5.4864,182.27,182.22,6.2705712]
["bitfinex","SOLUSD",1721682415073,16.49,182.29,182.22,0.7828712]
["bitfinex","SOLUSD",1721682415235,0.17,182.28,182.22,0.7828712]
["bitfinex","SOLUSD",1721682415869,5.4864,182.27,182.22,6.2705712]
["bitfinex","SOLUSD",1721682416171,5.4864,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1721682416666,5.4864,182.27,182.22,6.2706712]
["bitfinex","SOLUSD",1721682418657,5.4864,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1721682419233,5.4864,182.27,182.22,0.7828712]
["bitfinex","SOLUSD",1721682419634,5.4867,182.26,182.22,6.2705712]
["bitfinex","SOLUSD",1721682419862,5.4872,182.24,182.22,0.7828712]
["bitfinex","SOLUSD",1721682420068,5.4875,182.23,182.22,0.7828712]
["bitfinex","SOLUSD",1721682420382,13.17,182.23,182.22,0.7828712]
["bitfinex","SOLUSD",1721682422053,18.6575,182.23,182.22,0.7828712]
["bitfinex","SOLUSD",1721682422257,5.4875,182.23,182.22,0.7828712]
["bitfinex","SOLUSD",1721682425865,5.4873,182.24,182.22,0.7828712]
["bitfinex","SOLUSD",1721682427172,5.4875,182.23,182.22,0.7828712]
["bitfinex","SOLUSD",1721682427942,15.8885,182.25,182.22,0.7828712]
["bitfinex","SOLUSD",1721682428178,21.3755,182.25,182.22,0.7828712]
["bitfinex","SOLUSD",1721682428878,15.8885,182.25,182.22,0.7828712]
["bitfinex","SOLUSD",1721682429044,5.4866,182.26,182.22,6.2706712]
["bitfinex","SOLUSD",1721682431267,5.4866,182.26,182.22,0.7828712]
["bitfinex","SOLUSD",1721682434068,5.4866,182.26,182.22,6.2705712]
["bitfinex","SOLUSD",1721682434266,5.487,182.25,182.22,0.7828712]
["bitfinex","SOLUSD",1721682434507,5.4873,182.24,182.22,0.7828712]
["bitfinex","SOLUSD",1721682434871,5.4868,182.26,182.22,0.7828712]
["bitfinex","SOLUSD",1721682435467,54.20723219,182.3,182.22,0.7828712]
["bitfinex","SOLUSD",1721682435468,10.0,182.28,182.22,0.7828712]
["bitfinex","SOLUSD",1721682435670,5.4872,182.25,182.22,0.7828712]
["bitfinex","SOLUSD",1721682435967,5.4873,182.24,182.22,0.7828712]
["bitfinex","SOLUSD",1721682436879,5.487,182.25,182.22,0.7828712]
["bitfinex","SOLUSD",1721682437412,5.4875,182.23,182.22,0.7828712]
["bitfinex","SOLUSD",1721682437568,5.4875,182.23,182.12,0.1742988]
["bitfinex","SOLUSD",1721682437569,30.2106,182.21,182.12,0.1742988]
["bitfinex","SOLUSD",1721682437766,5.4897,182.16,182.12,0.1742988]
["bitfinex","SOLUSD",1721682438163,5.4897,182.16,182.12,5.6650988]
["bitfinex","SOLUSD",1721682438598,5.4894,182.17,182.12,5.6650988]
["bitfinex","SOLUSD",1721682440561,5.4897,182.16,182.12,0.1742988]
["bitfinex","SOLUSD",1721682441197,5.4897,182.16,182.12,5.6650988]
["bitfinex","SOLUSD",1721682441364,16.49,182.19,182.12,0.1742988]
["bitfinex","SOLUSD",1721682441690,5.4905,182.13,182.12,0.1742988]
["bitfinex","SOLUSD",1721682442207,22.1505,182.13,182.12,0.1742988]
["bitfinex","SOLUSD",1721682443302,5.4915,182.1,182.04,0.7828712]
["bitfinex","SOLUSD",1721682443599,16.49,182.1,182.04,0.7828712]
["bitfinex","SOLUSD",1721682443805,0.17,182.09,182.04,0.7828712]
["bitfinex","SOLUSD",1721682444091,5.4924,182.07,182.04,0.7828712]
["bitfinex","SOLUSD",1721682444308,5.4927,182.06,182.04,0.7828712]
["bitfinex","SOLUSD",1721682444605,16.49,182.08,182.04,0.7828712]
["bitfinex","SOLUSD",1721682444793,33.3539,182.09,182.04,0.7828712]
["bitfinex","SOLUSD",1721682444794,0.17,182.07,182.04,0.7828712]
["bitfinex","SOLUSD",1721682445096,23.1839,182.09,182.04,0.7828712]
["bitfinex","SOLUSD",1721682445293,5.4914,182.11,182.04,0.7828712]
["bitfinex","SOLUSD",1721682445688,5.4916,182.1,182.04,0.7828712]
["bitfinex","SOLUSD",1721682445894,21.9808,182.12,182.04,0.7828712]
["bitfinex","SOLUSD",1721682446076,5.491,182.12,182.04,0.7828712]
["bitfinex","SOLUSD",1721682446277,23.1839,182.13,182.04,0.7828712]
["bitfinex","SOLUSD",1721682446703,5.4913,182.11,182.04,0.7828712]
["bitfinex","SOLUSD",1721682448282,13.19,182.09,182.04,13.9728712]
["bitfinex","SOLUSD",1721682449087,13.19,182.1,182.04,13.9728712]
["bitfinex","SOLUSD",1721682449911,18.6816,182.1,182.04,13.9728712]
["bitfinex","SOLUSD",1721682450503,18.6829,182.06,182.04,0.7828712]
["bitfinex","SOLUSD",1721682450707,18.6829,182.05,182.04,0.7828712]
["bitfinex","SOLUSD",1721682452289,5.4929,182.05,182.04,0.7828712]
["bitfinex","SOLUSD",1721682453516,18.6829,182.05,182.04,0.7828712]
["bitfinex","SOLUSD",1721682454200,5.4929,182.05,182.04,0.7828712]
["bitfinex","SOLUSD",1721682455931,0.17,182.09,182.04,0.7828712]
["bitfinex","SOLUSD",1721682456130,6.0876,182.1,182.04,0.7828712]
["bitfinex","SOLUSD",1721682456131,22.5776,182.1,182.04,0.7828712]
["bitfinex","SOLUSD",1721682456287,5.4929,182.05,182.04,0.7828712]
["bitfinex","SOLUSD",1721682462232,5.4942,182.01,181.94,15.1875]
["bitfinex","SOLUSD",1721682462409,5.4945,182.0,181.94,15.1875]
["bitfinex","SOLUSD",1721682463325,5.4942,182.01,181.94,15.1875]
["bitfinex","SOLUSD",1721682463912,5.4939,182.02,181.94,15.1875]
["bitfinex","SOLUSD",1721682464301,5.4943,182.01,181.94,15.1875]
["bitfinex","SOLUSD",1721682465303,16.66,182.05,181.95,46.09907433]
["bitfinex","SOLUSD",1721682465304,5.6632,182.05,181.95,46.09907433]
["bitfinex","SOLUSD",1721682465620,15.3707,182.06,181.95,45.0]
["bitfinex","SOLUSD",1721682465621,5.4933,182.04,181.95,45.0]
["bitfinex","SOLUSD",1721682466631,5.4936,182.03,181.95,45.0]
["bitfinex","SOLUSD",1721682466822,5.494,182.02,181.95,45.0]
["bitfinex","SOLUSD",1721682467545,15.3707,182.06,181.95,45.0]
["bitfinex","SOLUSD",1721682467920,5.4942,182.01,181.95,45.0]
["bitfinex","SOLUSD",1721682468549,5.4939,182.02,181.95,45.0]
["bitfinex","SOLUSD",1721682468912,15.3707,182.06,181.94,15.1875]
["bitfinex","SOLUSD",1721682468913,5.4945,182.0,181.94,15.1875]
["bitfinex","SOLUSD",1721682470115,15.3707,182.06,181.95,1.09910411]
["bitfinex","SOLUSD",1721682470329,5.4932,182.05,181.95,1.09910411]
["bitfinex","SOLUSD",1721682470550,5.4932,182.05,181.95,46.09910411]
["bitfinex","SOLUSD",1721682470854,5.4933,182.04,181.95,46.09910411]
["bitfinex","SOLUSD",1721682471217,5.4933,182.04,181.95,45.0]
["bitfinex","SOLUSD",1721682471545,5.4933,182.04,181.96,1.09889761]
["bitfinex","SOLUSD",1721682471756,5.4933,182.04,181.95,45.0]
["bitfinex","SOLUSD",1721682472426,15.3707,182.06,181.96,1.09889737]
["bitfinex","SOLUSD",1721682472641,13.7309,182.08,181.95,45.0]
["bitfinex","SOLUSD",1721682472831,5.4927,182.06,181.95,45.0]
["bitfinex","SOLUSD",1721682473222,45.01698673,182.09,181.95,45.0]
["bitfinex","SOLUSD",1721682473430,30.3904,182.08,181.95,45.0]
["bitfinex","SOLUSD",1721682473645,41.661268,182.08,181.95,45.0]
["bitfinex","SOLUSD",1721682473821,41.661268,182.08,181.96,1.09899259]
["bitfinex","SOLUSD",1721682474020,41.661268,182.08,181.95,45.0]
["bitfinex","SOLUSD",1721682474222,13.2,182.01,181.95,58.2]
["bitfinex","SOLUSD",1721682474844,18.6945,182.0,181.94,15.1875]
["bitfinex","SOLUSD",1721682475048,18.6948,181.99,181.94,15.1875]
["bitfinex","SOLUSD",1721682475838,5.4948,181.99,181.94,28.3875]
["bitfinex","SOLUSD",1721682476026,13.2,182.0,181.94,28.3875]
["bitfinex","SOLUSD",1721682476027,18.6945,182.0,181.94,28.3875]
["bitfinex","SOLUSD",1721682476239,15.4808,182.05,181.94,15.1875]
["bitfinex","SOLUSD",1721682476436,18.6939,182.02,181.95,45.0]
["bitfinex","SOLUSD",1721682476633,13.2,182.01,181.94,15.1875]
["bitfinex","SOLUSD",1721682476835,18.6945,182.0,181.94,15.1875]
["bitfinex","SOLUSD",1721682477041,13.2,181.99,181.93,13.2]
["bitfinex","SOLUSD",1721682477225,13.2,181.98,181.92,13.2]
["bitfinex","SOLUSD",1721682477559,13.2,181.98,181.92,14.29922332]
["bitfinex","SOLUSD",1721682478051,13.2,181.97,181.92,1.09922332]
["bitfinex","SOLUSD",1721682478235,13.2,181.97,181.91,19.6757]
["bitfinex","SOLUSD",1721682478748,13.2,181.97,181.91,20.7749573]
["bitfinex","SOLUSD",1721682479147,13.2,181.97,181.91,19.6757]
["bitfinex","SOLUSD",1721682479455,13.2,181.97,181.91,13.2]
["bitfinex","SOLUSD",1721682479746,13.2,181.96,181.9,29.8265]
["bitfinex","SOLUSD",1721682479950,13.2,181.96,181.91,45.0]
["bitfinex","SOLUSD",1721682480336,13.2,181.95,181.9,16.6265]
["bitfinex","SOLUSD",1721682480655,13.2,181.94,181.89,13.2]
["bitfinex","SOLUSD",1721682480953,13.2,181.92,181.87,13.2]
["bitfinex","SOLUSD",1721682481756,13.2,181.93,181.88,13.2]
["bitfinex","SOLUSD",1721682482144,15.0358,181.98,181.89,13.2]
["bitfinex","SOLUSD",1721682482334,13.2,181.94,181.89,13.2]
["bitfinex","SOLUSD",1721682482926,5.4955,181.97,181.89,13.2]
["bitfinex","SOLUSD",1721682482927,13.2,181.95,181.89,13.2]
["bitfinex","SOLUSD",1721682483853,13.2,181.93,181.87,13.2]
["bitfinex","SOLUSD",1721682484061,5.4965,181.94,181.85,5.81794483]
["bitfinex","SOLUSD",1721682484062,13.2,181.92,181.86,13.2]
["bitfinex","SOLUSD",1721682484223,13.2,181.9,181.85,5.81794483]
["bitfinex","SOLUSD",1721682484420,5.4972,181.91,181.85,5.81794483]
["bitfinex","SOLUSD",1721682484421,13.2,181.89,181.85,5.81794483]
["bitfinex","SOLUSD",1721682485526,13.2,181.9,181.85,5.81794483]
["bitfinex","SOLUSD",1721682486560,13.2,181.91,181.85,20.1176862]
["bitfinex","SOLUSD",1721682486769,13.2,181.91,181.85,19.01794483]
["bitfinex","SOLUSD",1721682488135,5.4969,181.92,181.85,19.01794483]
["bitfinex","SOLUSD",1721682488136,5.4979,181.89,181.85,5.81794483]
["bitfinex","SOLUSD",1721682488354,13.2,181.89,181.85,5.81794483]
["bitfinex","SOLUSD",1721682488553,13.2,181.9,181.85,5.81794483]
["bitfinex","SOLUSD",1721682488759,13.2,181.91,181.85,20.11770761]
["bitfinex","SOLUSD",1721682488944,13.2,181.9,181.85,19.01794483]
["bitfinex","SOLUSD",1721682492134,18.6975,181.9,181.85,19.01794483]
["bitfinex","SOLUSD",1721682492862,13.2,181.89,181.85,5.81794483]
["bitfinex","SOLUSD",1721682494080,13.2,181.87,181.85,5.81794483]
["bitfinex","SOLUSD",1721682494237,5.4978,181.89,181.85,5.81794483]
["bitfinex","SOLUSD",1721682494238,24.8361,181.86,181.85,5.81794483]
["bitfinex","SOLUSD",1721682494434,6.1374,181.86,181.85,5.81794483]
["bitfinex","SOLUSD",1721682494650,13.2,181.87,181.85,5.81794483]
["bitfinex","SOLUSD",1721682494964,18.6981,181.88,181.85,5.81794483]
["bitfinex","SOLUSD",1721682495465,13.2,181.86,181.85,5.81794483]
["bitfinex","SOLUSD",1721682495671,18.6987,181.86,181.85,5.81794483]
["bitfinex","SOLUSD",1721682499640,35.1887,181.86,181.85,5.81794483]
["bitfinex","SOLUSD",1721682499850,18.6987,181.86,181.85,5.81794483]
["bitfinex","SOLUSD",1721682501052,26.49,181.85,181.83,1.47455698]
["bitfinex","SOLUSD",1721682501247,21.9896,181.83,181.82,3.14794563]
["bitfinex","SOLUSD",1721682501448,35.1896,181.83,181.82,3.14794563]
["bitfinex","SOLUSD",1721682501647,35.1896,181.83,181.81,5.98835662]
["bitfinex","SOLUSD",1721682501648,5.4999,181.82,181.81,5.98835662]
["bitfinex","SOLUSD",1721682502174,21.9905,181.8,181.79,7.53200388]
["bitfinex","SOLUSD",1721682502482,21.9914,181.77,181.75,8.56391143]
["bitfinex","SOLUSD",1721682502766,22.1614,181.77,181.75,8.56391143]
["bitfinex","SOLUSD",1721682502964,18.7014,181.77,181.75,8.56391143]
["bitfinex","SOLUSD",1721682503952,5.5011,181.78,181.75,8.56391143]
["bitfinex","SOLUSD",1721682504165,17.760868,181.8,181.76,1.47411179]
["bitfinex","SOLUSD",1721682504341,13.2,181.77,181.76,1.47411179]
["bitfinex","SOLUSD",1721682505370,1.270868,181.8,181.76,1.47411179]
["bitfinex","SOLUSD",1721682505549,13.2,181.77,181.76,6.97581179]
["bitfinex","SOLUSD",1721682506150,1.270868,181.8,181.76,6.97581179]
["bitfinex","SOLUSD",1721682507054,1.270868,181.8,181.76,1.47411179]
["bitfinex","SOLUSD",1721682507862,1.270868,181.8,181.76,6.97571179]
["bitfinex","SOLUSD",1721682508286,1.270868,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1721682508588,6.4444,181.83,181.79,5.5005]
["bitfinex","SOLUSD",1721682508951,5.4996,181.84,181.8,5.5005]
["bitfinex","SOLUSD",1721682509174,5.499,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1721682510289,5.499,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1721682510448,25.15972463,181.87,181.83,5.4994]
["bitfinex","SOLUSD",1721682510449,28.4253,181.87,181.83,5.4994]
["bitfinex","SOLUSD",1721682510646,28.4253,181.87,181.76,1.47411179]
["bitfinex","SOLUSD",1721682510647,22.9268,181.87,181.76,1.47411179]
["bitfinex","SOLUSD",1721682510850,22.9268,181.87,181.84,5.4993]
["bitfinex","SOLUSD",1721682511058,5.4978,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1721682512184,5.4979,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1721682512355,22.0569,181.91,181.86,5.4985]
["bitfinex","SOLUSD",1721682512690,27.5541,181.91,181.86,5.4985]
["bitfinex","SOLUSD",1721682513064,22.0569,181.91,181.86,5.4985]
["bitfinex","SOLUSD",1721682513403,5.4975,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1721682513860,22.0569,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1721682514059,27.5541,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1721682514649,22.0569,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1721682515166,5.4965,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1721682515490,5.4966,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1721682515659,5.4966,181.93,181.88,5.4981]
["bitfinex","SOLUSD",1721682515861,5.497,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1721682516285,38.7607,181.95,181.89,5.4977]
["bitfinex","SOLUSD",1721682516654,38.7607,181.95,181.8,15.4987]
["bitfinex","SOLUSD",1721682516855,38.7607,181.95,181.81,45.0]
["bitfinex","SOLUSD",1721682517558,5.4967,181.93,181.88,5.4979]
["bitfinex","SOLUSD",1721682518369,5.4967,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1721682518687,5.4963,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1721682518989,5.4966,181.93,181.87,5.4981]
["bitfinex","SOLUSD",1721682519153,38.7607,181.95,181.89,5.4977]
["bitfinex","SOLUSD",1721682519353,5.4964,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1721682519763,5.4964,181.94,181.81,45.0]
["bitfinex","SOLUSD",1721682519764,27.7667,181.95,181.9,5.4973]
["bitfinex","SOLUSD",1721682520169,21.6637,182.0,181.83,26.47]
["bitfinex","SOLUSD",1721682520362,21.6637,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1721682520363,5.4948,181.99,181.94,5.4962]
["bitfinex","SOLUSD",1721682521004,21.6637,182.0,181.95,5.4958]
["bitfinex","SOLUSD",1721682521499,21.6637,182.0,181.88,15.597]
["bitfinex","SOLUSD",1721682521655,21.6637,182.0,181.9,5.4974]
["bitfinex","SOLUSD",1721682521656,5.496,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1721682521858,5.4957,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1721682522056,5.4957,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1721682522263,16.53,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1721682522264,5.4954,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1721682523484,5.4957,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1721682523651,5.4957,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1721682524479,5.4954,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1721682524863,5.4951,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1721682525374,5.4954,181.97,181.88,15.597]
["bitfinex","SOLUSD",1721682526150,5.4954,181.97,181.92,5.4966]
["bitfinex","SOLUSD",1721682526552,5.4957,181.96,181.92,5.4966]
["bitfinex","SOLUSD",1721682526862,5.4957,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1721682527383,5.496,181.95,181.9,5.4975]
["bitfinex","SOLUSD",1721682528085,5.496,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1721682528270,13.21,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1721682529098,74.5037,182.0,181.88,5.498]
["bitfinex","SOLUSD",1721682529099,13.21,181.91,181.88,5.498]
["bitfinex","SOLUSD",1721682529267,13.21,181.89,181.88,5.498]
["bitfinex","SOLUSD",1721682529463,13.21,181.89,181.84,16.385]
["bitfinex","SOLUSD",1721682529673,13.21,181.89,181.87,5.4983]
["bitfinex","SOLUSD",1721682530196,5.4969,181.92,181.88,5.4981]
["bitfinex","SOLUSD",1721682530398,5.4964,181.94,181.89,5.4975]
["bitfinex","SOLUSD",1721682530574,5.4966,181.93,181.89,5.4975]
["bitfinex","SOLUSD",1721682530892,16.53,181.93,181.87,5.4981]
["bitfinex","SOLUSD",1721682531680,16.7,181.94,181.87,5.4981]
["bitfinex","SOLUSD",1721682532080,5.4969,181.92,181.87,5.4981]
["bitfinex","SOLUSD",1721682532281,5.4969,181.92,181.88,5.4981]
["bitfinex","SOLUSD",1721682532685,5.4969,181.92,181.8,15.6347]
["bitfinex","SOLUSD",1721682533882,5.4972,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1721682534279,16.53,181.91,181.8,15.6347]
["bitfinex","SOLUSD",1721682534577,5.4987,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1721682535175,16.53,181.89,181.82,5.4999]
["bitfinex","SOLUSD",1721682535492,26.53,181.88,181.8,5.5002]
["bitfinex","SOLUSD",1721682535661,26.53,181.88,181.76,1.47411179]
["bitfinex","SOLUSD",1721682535662,5.4991,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1721682535868,5.4987,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1721682536073,5.4984,181.88,181.83,5.4993]
["bitfinex","SOLUSD",1721682536578,5.4979,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1721682537281,5.4981,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1721682537483,5.4979,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1721682537988,5.4981,181.88,181.83,5.4995]
["bitfinex","SOLUSD",1721682538185,5.4985,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1721682538386,5.4987,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1721682539797,18.71731605,181.91,181.8,5.5004]
["bitfinex","SOLUSD",1721682539798,5.499,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1721682539993,5.499,181.85,181.81,5.5001]
["bitfinex","SOLUSD",1721682540388,16.53,181.89,181.82,5.4998]
["bitfinex","SOLUSD",1721682540705,5.4986,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1721682541688,16.6311,181.92,181.76,1.47411179]
["bitfinex","SOLUSD",1721682541902,16.6311,181.92,181.86,5.4986]
["bitfinex","SOLUSD",1721682542197,5.4975,181.9,181.85,5.4987]
["bitfinex","SOLUSD",1721682542985,5.4982,181.88,181.77,1.26982688]
["bitfinex","SOLUSD",1721682543195,5.4978,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1721682544427,5.4978,181.89,181.85,5.499]
["bitfinex","SOLUSD",1721682544602,5.4976,181.9,181.85,5.499]
["bitfinex","SOLUSD",1721682544794,33.1611,181.92,181.77,20.17]
["bitfinex","SOLUSD",1721682544795,22.1281,181.92,181.87,5.4984]
["bitfinex","SOLUSD",1721682545300,5.4973,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1721682545625,16.6311,181.92,181.85,5.4989]
["bitfinex","SOLUSD",1721682545926,5.4975,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1721682547921,16.6311,181.92,181.77,46.6]
["bitfinex","SOLUSD",1721682547922,33.1611,181.92,181.77,46.6]
["bitfinex","SOLUSD",1721682548226,26.53,181.9,181.77,20.0]
["bitfinex","SOLUSD",1721682548525,5.4988,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1721682549224,5.4988,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1721682549617,26.53,181.9,181.76,1.47411179]
["bitfinex","SOLUSD",1721682549812,5.4988,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1721682550009,5.4988,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1721682550225,13.22,181.85,181.81,5.5001]
["bitfinex","SOLUSD",1721682550803,13.22,181.85,181.82,5.4998]
["bitfinex","SOLUSD",1721682551699,13.22,181.83,181.76,1.47411179]
["bitfinex","SOLUSD",1721682551910,13.22,181.79,181.76,6.97561179]
["bitfinex","SOLUSD",1721682552309,5.5005,181.8,181.76,1.47411179]
["bitfinex","SOLUSD",1721682553328,16.53,181.82,181.76,6.97581179]
["bitfinex","SOLUSD",1721682553631,5.5005,181.8,181.76,1.47411179]
["bitfinex","SOLUSD",1721682553833,5.5003,181.81,181.76,6.97581179]
["bitfinex","SOLUSD",1721682555818,16.53,181.83,181.77,5.5012]
["bitfinex","SOLUSD",1721682556026,5.5002,181.82,181.77,5.5012]
["bitfinex","SOLUSD",1721682556330,5.5003,181.81,181.76,6.97581179]
["bitfinex","SOLUSD",1721682557107,5.5005,181.8,181.76,6.97581179]
["bitfinex","SOLUSD",1721682557707,22.0302,181.82,181.76,6.97581179]
["bitfinex","SOLUSD",1721682558024,5.5003,181.81,181.76,6.97581179]
["bitfinex","SOLUSD",1721682558408,5.5005,181.8,181.76,6.97581179]
["bitfinex","SOLUSD",1721682558605,26.53,181.82,181.76,1.47411179]
["bitfinex","SOLUSD",1721682558829,5.5008,181.79,181.76,1.47411179]
["bitfinex","SOLUSD",1721682559241,5.5011,181.78,181.76,1.47411179]
["bitfinex","SOLUSD",1721682559410,16.53,181.82,181.76,1.47411179]
["bitfinex","SOLUSD",1721682559610,0.17,181.81,181.76,1.47411179]
["bitfinex","SOLUSD",1721682560220,5.5009,181.79,181.76,1.47411179]
["bitfinex","SOLUSD",1721682562173,16.53,181.82,181.76,1.47411179]
["bitfinex","SOLUSD",1721682562514,5.5004,181.81,181.76,6.97581179]
["bitfinex","SOLUSD",1721682563012,16.53,181.82,181.76,1.47411179]
["bitfinex","SOLUSD",1721682563332,5.5005,181.8,181.76,1.47411179]
["bitfinex","SOLUSD",1721682565220,16.53,181.82,181.76,1.47411179]
["bitfinex","SOLUSD",1721682565221,5.5002,181.82,181.77,5.5012]
["bitfinex","SOLUSD",1721682565416,5.5003,181.81,181.76,6.97581179]
["bitfinex","SOLUSD",1721682565639,15.1756,181.84,181.76,6.97581179]
["bitfinex","SOLUSD",1721682565640,5.5005,181.8,181.76,1.47411179]
["bitfinex","SOLUSD",1721682566445,5.5008,181.79,181.76,1.47411179]
["bitfinex","SOLUSD",1721682566821,15.1756,181.84,181.76,6.97571179]
["bitfinex","SOLUSD",1721682567135,15.1756,181.84,181.76,1.47411179]
["bitfinex","SOLUSD",1721682567319,5.5011,181.78,181.76,1.47411179]
["bitfinex","SOLUSD",1721682568141,5.5014,181.77,181.76,1.47411179]
["bitfinex","SOLUSD",1721682570028,22.0314,181.77,181.76,1.47411179]
["bitfinex","SOLUSD",1721682570421,22.2014,181.77,181.76,1.47411179]
["bitfinex","SOLUSD",1721682571943,40.2851,181.75,181.74,1.50521414]
["bitfinex","SOLUSD",1721682572247,53.6951,181.75,181.73,1.79196549]
["bitfinex","SOLUSD",1721682572443,35.4423,181.74,181.73,1.79196549]
["bitfinex","SOLUSD",1721682574539,45.4423,181.74,181.73,1.79196549]
["bitfinex","SOLUSD",1721682574741,90.4423,181.74,181.73,1.79196549]
["bitfinex","SOLUSD",1721682575126,10.0,181.71,181.67,0.7828712]
["bitfinex","SOLUSD",1721682575432,22.0347,181.66,181.65,0.91695458]
["bitfinex","SOLUSD",1721682575624,0.17,181.7,181.65,0.91695458]
["bitfinex","SOLUSD",1721682575828,13.24,181.68,181.65,0.91695458]
["bitfinex","SOLUSD",1721682576264,13.24,181.66,181.65,0.91695458]
["bitfinex","SOLUSD",1721682576551,16.53,181.71,181.65,0.91695458]
["bitfinex","SOLUSD",1721682576848,18.7444,181.67,181.65,0.91695458]
["bitfinex","SOLUSD",1721682577047,13.24,181.66,181.65,0.91695458]
["bitfinex","SOLUSD",1721682577342,13.24,181.69,181.65,0.91695458]
["bitfinex","SOLUSD",1721682577546,1.270868,181.71,181.65,0.91695458]
["bitfinex","SOLUSD",1721682577748,5.5011,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1721682577921,13.24,181.75,181.69,13.24]
["bitfinex","SOLUSD",1721682578117,13.24,181.75,181.72,5.5029]
["bitfinex","SOLUSD",1721682578343,13.24,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1721682578848,13.24,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1721682579049,13.24,181.77,181.72,18.7429]
["bitfinex","SOLUSD",1721682579218,13.24,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1721682580036,18.7417,181.76,181.71,18.7432]
["bitfinex","SOLUSD",1721682580249,5.5017,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1721682580852,5.5014,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1721682581421,5.5011,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1721682581844,5.5011,181.78,181.68,6.3873]
["bitfinex","SOLUSD",1721682581845,16.53,181.81,181.68,6.3873]
["bitfinex","SOLUSD",1721682582047,26.53,181.79,181.69,5.5038]
["bitfinex","SOLUSD",1721682582252,5.502,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1721682583054,0.17,181.74,181.65,0.91695458]
["bitfinex","SOLUSD",1721682583351,5.5044,181.68,181.65,0.91695458]
["bitfinex","SOLUSD",1721682583548,16.53,181.72,181.65,0.91695458]
["bitfinex","SOLUSD",1721682583755,5.5039,181.69,181.65,0.91695458]
["bitfinex","SOLUSD",1721682584126,5.5042,181.68,181.65,0.91695458]
["bitfinex","SOLUSD",1721682586419,5.5038,181.69,181.65,0.91695458]
["bitfinex","SOLUSD",1721682588127,5.5034,181.71,181.65,0.91695458]
["bitfinex","SOLUSD",1721682588357,43.17,181.73,181.65,0.91695458]
["bitfinex","SOLUSD",1721682588567,5.5041,181.68,181.65,0.91695458]
["bitfinex","SOLUSD",1721682589933,5.5045,181.67,181.65,0.91695458]
["bitfinex","SOLUSD",1721682590830,5.5042,181.68,181.65,0.91695458]
["bitfinex","SOLUSD",1721682591630,5.5039,181.69,181.65,0.91695458]
["bitfinex","SOLUSD",1721682592833,5.5039,181.69,181.65,6.42195458]
["bitfinex","SOLUSD",1721682593142,43.17,181.73,181.65,0.91695458]
["bitfinex","SOLUSD",1721682593340,5.5042,181.68,181.65,0.91695458]
["bitfinex","SOLUSD",1721682593547,5.5039,181.69,181.65,0.91695458]
["bitfinex","SOLUSD",1721682594061,43.17,181.73,181.65,0.91695458]
["bitfinex","SOLUSD",1721682594241,5.503,181.72,181.65,0.91695458]
["bitfinex","SOLUSD",1721682594450,5.5035,181.7,181.65,0.91695458]
["bitfinex","SOLUSD",1721682595141,5.5038,181.69,181.65,0.91695458]
["bitfinex","SOLUSD",1721682595341,16.53,181.72,181.65,0.91695458]
["bitfinex","SOLUSD",1721682595657,5.5042,181.68,181.65,0.91695458]
["bitfinex","SOLUSD",1721682596528,5.5047,181.66,181.65,0.91695458]
["bitfinex","SOLUSD",1721682597532,22.0347,181.66,181.65,0.91695458]
["bitfinex","SOLUSD",1721682597766,32.2047,181.66,181.65,0.03473561]
["bitfinex","SOLUSD",1721682597963,77.2047,181.66,181.65,0.03473561]
["bitfinex","SOLUSD",1721682598675,5.5069,181.59,181.55,0.55622438]
["bitfinex","SOLUSD",1721682599167,16.53,181.62,181.55,0.55622438]
["bitfinex","SOLUSD",1721682599376,5.5069,181.59,181.55,0.55622438]
["bitfinex","SOLUSD",1721682599696,5.5068,181.6,181.55,0.55622438]
["bitfinex","SOLUSD",1721682600252,5.5069,181.59,181.55,0.55622438]
["bitfinex","SOLUSD",1721682600449,5.5066,181.6,181.55,0.55622438]
["bitfinex","SOLUSD",1721682601237,5.5069,181.59,181.55,0.55622438]
["bitfinex","SOLUSD",1721682601467,5.5073,181.58,181.55,0.55622438]
["bitfinex","SOLUSD",1721682601676,5.5069,181.59,181.55,0.55622438]
["bitfinex","SOLUSD",1721682601874,31.5821,181.59,181.55,0.55622438]
["bitfinex","SOLUSD",1721682602080,41.5821,181.59,181.55,0.55622438]
["bitfinex","SOLUSD",1721682602246,5.5078,181.56,181.55,0.55622438]
["bitfinex","SOLUSD",1721682602445,0.17,181.6,181.55,0.55622438]
["bitfinex","SOLUSD",1721682602768,10.0,181.64,181.55,0.55622438]
["bitfinex","SOLUSD",1721682602975,5.5067,181.6,181.55,6.06422438]
["bitfinex","SOLUSD",1721682603344,22.4576,181.65,181.55,1.65781034]
["bitfinex","SOLUSD",1721682603556,5.5069,181.59,181.55,0.55622438]
["bitfinex","SOLUSD",1721682604254,5.5078,181.56,181.55,0.55622438]
["bitfinex","SOLUSD",1721682604786,5.5075,181.57,181.55,0.55622438]
["bitfinex","SOLUSD",1721682605079,10.0,181.62,181.55,0.55622438]
["bitfinex","SOLUSD",1721682605080,5.5078,181.56,181.55,0.55622438]
["bitfinex","SOLUSD",1721682606305,5.5075,181.57,181.55,0.55622438]
["bitfinex","SOLUSD",1721682606580,5.5078,181.56,181.55,0.55622438]
["bitfinex","SOLUSD",1721682607153,22.0378,181.56,181.55,0.55622438]
["bitfinex","SOLUSD",1721682607357,5.5087,181.53,181.52,0.67801728]
["bitfinex","SOLUSD",1721682608478,19.2837,181.5,181.49,0.7828712]
["bitfinex","SOLUSD",1721682608660,5.5096,181.5,181.49,0.7828712]
["bitfinex","SOLUSD",1721682608858,5.5093,181.51,181.49,0.7828712]
["bitfinex","SOLUSD",1721682609083,5.5096,181.5,181.49,0.7828712]
["bitfinex","SOLUSD",1721682609589,13.7704,181.55,181.49,0.7828712]
["bitfinex","SOLUSD",1721682609763,26.64,181.56,181.49,0.7828712]
["bitfinex","SOLUSD",1721682609764,0.17,181.56,181.49,0.7828712]
["bitfinex","SOLUSD",1721682609963,5.5084,181.54,181.49,0.7828712]
["bitfinex","SOLUSD",1721682610169,5.5088,181.53,181.49,0.7828712]
["bitfinex","SOLUSD",1721682610375,10.17,181.56,181.49,0.7828712]
["bitfinex","SOLUSD",1721682610686,0.17,181.56,181.49,0.7828712]
["bitfinex","SOLUSD",1721682610884,5.5083,181.55,181.49,0.7828712]
["bitfinex","SOLUSD",1721682611197,16.53,181.57,181.49,0.7828712]
["bitfinex","SOLUSD",1721682611198,5.5084,181.54,181.49,0.7828712]
["bitfinex","SOLUSD",1721682611697,5.5078,181.56,181.49,0.7828712]
["bitfinex","SOLUSD",1721682611996,60.25877821,181.62,181.49,0.7828712]
["bitfinex","SOLUSD",1721682611997,10.0,181.6,181.49,0.7828712]
["bitfinex","SOLUSD",1721682612294,20.0,181.6,181.49,0.7828712]
["bitfinex","SOLUSD",1721682612656,16.53,181.59,181.49,0.7828712]
["bitfinex","SOLUSD",1721682612858,16.53,181.57,181.49,0.7828712]
["bitfinex","SOLUSD",1721682613170,16.53,181.55,181.49,0.7828712]
["bitfinex","SOLUSD",1721682613380,5.5094,181.51,181.49,0.7828712]
["bitfinex","SOLUSD",1721682613578,5.509,181.52,181.49,0.7828712]
["bitfinex","SOLUSD",1721682613781,16.53,181.57,181.49,0.7828712]
["bitfinex","SOLUSD",1721682614662,5.5093,181.52,181.49,0.7828712]
["bitfinex","SOLUSD",1721682614867,5.5086,181.54,181.49,0.7828712]
["bitfinex","SOLUSD",1721682615166,5.508,181.56,181.49,0.7828712]
["bitfinex","SOLUSD",1721682615562,5.5082,181.55,181.49,0.7828712]
["bitfinex","SOLUSD",1721682616060,30.2974,181.59,181.49,0.7828712]
["bitfinex","SOLUSD",1721682616294,5.5087,181.53,181.49,0.7828712]
["bitfinex","SOLUSD",1721682616879,5.5092,181.52,181.49,0.7828712]
["bitfinex","SOLUSD",1721682618083,5.5084,181.55,181.49,0.7828712]
["bitfinex","SOLUSD",1721682618371,5.5081,181.55,181.49,0.7828712]
["bitfinex","SOLUSD",1721682619178,5.66466198,181.61,181.49,0.7828712]
["bitfinex","SOLUSD",1721682619179,5.66466198,181.61,181.5,7.24179404]
["bitfinex","SOLUSD",1721682619379,5.5072,181.58,181.5,7.24179404]
["bitfinex","SOLUSD",1721682619578,5.5076,181.57,181.5,6.14]
["bitfinex","SOLUSD",1721682619901,5.5071,181.59,181.52,15.7675]
["bitfinex","SOLUSD",1721682620106,5.5071,181.59,181.53,1.10155588]
["bitfinex","SOLUSD",1721682620480,5.5072,181.58,181.53,1.10153858]
["bitfinex","SOLUSD",1721682620684,30.2948,181.63,181.52,15.7675]
["bitfinex","SOLUSD",1721682620877,5.5078,181.57,181.52,15.7675]
["bitfinex","SOLUSD",1721682621691,30.2948,181.63,181.52,15.7675]
["bitfinex","SOLUSD",1721682621692,5.5072,181.58,181.52,15.7675]
["bitfinex","SOLUSD",1721682622303,26.53,181.61,181.52,15.7675]
["bitfinex","SOLUSD",1721682622486,5.5077,181.57,181.52,15.7675]
["bitfinex","SOLUSD",1721682623002,5.5088,181.53,181.5,6.14]
["bitfinex","SOLUSD",1721682623208,5.5088,181.53,181.49,0.7828712]
["bitfinex","SOLUSD",1721682623498,43.0,181.59,181.49,0.7828712]
["bitfinex","SOLUSD",1721682623677,5.5081,181.55,181.49,0.7828712]
["bitfinex","SOLUSD",1721682624077,5.5068,181.6,181.49,0.7828712]
["bitfinex","SOLUSD",1721682624278,13.7641,181.64,181.49,0.7828712]
["bitfinex","SOLUSD",1721682624279,5.5072,181.58,181.49,45.7828712]
["bitfinex","SOLUSD",1721682624491,5.5071,181.59,181.49,45.7828712]
["bitfinex","SOLUSD",1721682624700,5.5073,181.58,181.49,45.7828712]
["bitfinex","SOLUSD",1721682624889,13.7641,181.64,181.49,45.7828712]
["bitfinex","SOLUSD",1721682625196,5.5071,181.59,181.49,45.7828712]
["bitfinex","SOLUSD",1721682625780,5.5071,181.59,181.5,1.10152085]
["bitfinex","SOLUSD",1721682625975,5.5071,181.59,181.49,45.7828712]
["bitfinex","SOLUSD",1721682626178,5.506,181.62,181.51,6.3885]
["bitfinex","SOLUSD",1721682626373,5.506,181.62,181.53,15.9705]
["bitfinex","SOLUSD",1721682626589,5.506,181.62,181.54,45.0]
["bitfinex","SOLUSD",1721682626807,5.5057,181.63,181.54,45.0]
["bitfinex","SOLUSD",1721682627380,36.1219,181.68,181.54,45.0]
["bitfinex","SOLUSD",1721682627381,5.506,181.62,181.54,45.0]
["bitfinex","SOLUSD",1721682627583,5.5064,181.61,181.54,42.446458]
["bitfinex","SOLUSD",1721682627772,5.5064,181.61,181.53,15.9705]
["bitfinex","SOLUSD",1721682627985,5.5066,181.6,181.53,15.9705]
["bitfinex","SOLUSD",1721682628806,5.5061,181.62,181.53,15.9705]
["bitfinex","SOLUSD",1721682629113,5.5069,181.59,181.53,15.9705]
["bitfinex","SOLUSD",1721682629280,13.7629,181.65,181.53,15.9705]
["bitfinex","SOLUSD",1721682629281,5.5065,181.61,181.53,15.9705]
["bitfinex","SOLUSD",1721682629785,5.5066,181.6,181.53,15.9705]
["bitfinex","SOLUSD",1721682629986,26.47,181.67,181.53,15.9705]
["bitfinex","SOLUSD",1721682630302,5.5051,181.65,181.54,45.0]
["bitfinex","SOLUSD",1721682631222,5.5057,181.63,181.54,45.0]
["bitfinex","SOLUSD",1721682631507,5.5053,181.65,181.54,45.0]
["bitfinex","SOLUSD",1721682631806,5.5053,181.65,181.55,0.34]
["bitfinex","SOLUSD",1721682632218,5.5044,181.68,181.57,16.1864]
["bitfinex","SOLUSD",1721682632513,5.5044,181.68,181.58,45.34]
["bitfinex","SOLUSD",1721682632514,5.5043,181.68,181.58,45.34]
["bitfinex","SOLUSD",1721682632682,13.758,181.72,181.58,45.34]
["bitfinex","SOLUSD",1721682632883,5.5048,181.66,181.58,45.34]
["bitfinex","SOLUSD",1721682633104,13.758,181.72,181.58,45.34]
["bitfinex","SOLUSD",1721682633312,5.5042,181.68,181.58,45.34]
["bitfinex","SOLUSD",1721682633515,13.758,181.72,181.58,45.34]
["bitfinex","SOLUSD",1721682633907,5.5047,181.67,181.58,45.34]
["bitfinex","SOLUSD",1721682634107,5.5052,181.65,181.58,45.34]
["bitfinex","SOLUSD",1721682634302,5.5052,181.65,181.57,16.1864]
["bitfinex","SOLUSD",1721682634613,5.5048,181.66,181.57,16.1864]
["bitfinex","SOLUSD",1721682635007,13.7597,181.69,181.58,1.10111527]
["bitfinex","SOLUSD",1721682635203,43.0,181.67,181.57,16.1864]
["bitfinex","SOLUSD",1721682635401,13.7621,181.66,181.57,16.1864]
["bitfinex","SOLUSD",1721682635787,56.7596,181.7,181.58,1.10127979]
["bitfinex","SOLUSD",1721682636804,40.2296,181.7,181.58,45.0]
["bitfinex","SOLUSD",1721682637245,5.5054,181.64,181.58,45.0]
["bitfinex","SOLUSD",1721682637434,5.5054,181.64,181.57,16.1864]
["bitfinex","SOLUSD",1721682637724,56.7596,181.7,181.57,16.1864]
["bitfinex","SOLUSD",1721682637897,5.5051,181.65,181.57,16.1864]
["bitfinex","SOLUSD",1721682638505,5.5048,181.66,181.57,16.1864]
["bitfinex","SOLUSD",1721682638717,40.2296,181.7,181.58,45.0]
["bitfinex","SOLUSD",1721682639124,5.5051,181.65,181.58,45.0]
["bitfinex","SOLUSD",1721682639328,5.5054,181.64,181.57,16.1864]
["bitfinex","SOLUSD",1721682639629,5.5051,181.65,181.57,16.1864]
["bitfinex","SOLUSD",1721682640220,16.53,181.72,181.58,1.1010723]
["bitfinex","SOLUSD",1721682640524,5.5039,181.69,181.58,46.1010723]
["bitfinex","SOLUSD",1721682640712,5.5039,181.69,181.59,0.34]
["bitfinex","SOLUSD",1721682640920,5.5039,181.69,181.6,1.10087172]
["bitfinex","SOLUSD",1721682641113,5.5039,181.69,181.59,0.34]
["bitfinex","SOLUSD",1721682641114,40.2264,181.74,181.61,0.34]
["bitfinex","SOLUSD",1721682641302,29.32259256,181.9,181.59,0.34]
["bitfinex","SOLUSD",1721682641303,48.4534,181.82,181.64,26.47]
["bitfinex","SOLUSD",1721682641628,16.53,181.79,181.65,45.34]
["bitfinex","SOLUSD",1721682641818,5.5024,181.74,181.65,45.0]
["bitfinex","SOLUSD",1721682642404,5.5019,181.76,181.66,0.17]
["bitfinex","SOLUSD",1721682642613,5.5015,181.77,181.66,0.34]
["bitfinex","SOLUSD",1721682643097,5.5015,181.77,181.67,15.27]
["bitfinex","SOLUSD",1721682643302,5.5017,181.76,181.68,45.17]
["bitfinex","SOLUSD",1721682643511,5.5017,181.76,181.68,45.0]
["bitfinex","SOLUSD",1721682644504,31.552068,181.81,181.67,15.27]
["bitfinex","SOLUSD",1721682644716,5.502,181.75,181.67,15.27]
["bitfinex","SOLUSD",1721682645134,5.502,181.75,181.68,1.10060654]
["bitfinex","SOLUSD",1721682645312,5.502,181.75,181.67,15.27]
["bitfinex","SOLUSD",1721682645513,5.5018,181.76,181.67,15.27]
["bitfinex","SOLUSD",1721682645707,31.552068,181.81,181.67,15.27]
["bitfinex","SOLUSD",1721682645708,5.5015,181.77,181.68,1.10053698]
["bitfinex","SOLUSD",1721682645915,5.501,181.79,181.68,45.0]
["bitfinex","SOLUSD",1721682646207,15.022068,181.81,181.68,45.0]
["bitfinex","SOLUSD",1721682646208,5.5012,181.78,181.68,45.0]
["bitfinex","SOLUSD",1721682647633,5.5012,181.78,181.69,6.0566]
["bitfinex","SOLUSD",1721682650236,5.5014,181.77,181.69,6.0566]
["bitfinex","SOLUSD",1721682650553,5.5011,181.79,181.69,6.0566]
["bitfinex","SOLUSD",1721682650757,5.5011,181.79,181.7,46.10037049]
["bitfinex","SOLUSD",1721682650959,5.5011,181.79,181.71,1.100291]
["bitfinex","SOLUSD",1721682651334,5.5012,181.78,181.7,45.0]
["bitfinex","SOLUSD",1721682651954,5.5015,181.77,181.69,6.0566]
["bitfinex","SOLUSD",1721682653556,82.3083,181.82,181.69,6.0566]
["bitfinex","SOLUSD",1721682653753,5.5017,181.76,181.7,1.10051623]
["bitfinex","SOLUSD",1721682654052,77.98059044,181.82,181.71,1.10040078]
["bitfinex","SOLUSD",1721682654053,5.5015,181.77,181.71,1.10040078]
["bitfinex","SOLUSD",1721682654462,5.5012,181.78,181.71,1.10040078]
["bitfinex","SOLUSD",1721682655237,5.5012,181.78,181.69,6.0566]
["bitfinex","SOLUSD",1721682655475,5.5012,181.78,181.7,45.0]
["bitfinex","SOLUSD",1721682655762,5.5009,181.79,181.7,45.0]
["bitfinex","SOLUSD",1721682657064,5.5006,181.8,181.7,45.0]
["bitfinex","SOLUSD",1721682659045,53.0,181.85,181.7,45.0]
["bitfinex","SOLUSD",1721682659245,5.5015,181.77,181.69,6.0566]
["bitfinex","SOLUSD",1721682660282,26.47,181.82,181.7,1.10038707]
["bitfinex","SOLUSD",1721682660447,5.5006,181.8,181.69,6.2266]
["bitfinex","SOLUSD",1721682660648,30.2791,181.83,181.7,0.17]
["bitfinex","SOLUSD",1721682660849,5.5015,181.77,181.7,45.0]
["bitfinex","SOLUSD",1721682661071,30.2791,181.83,181.7,45.0]
["bitfinex","SOLUSD",1721682661281,5.5012,181.78,181.7,45.0]
["bitfinex","SOLUSD",1721682663057,5.5004,181.81,181.7,45.0]
["bitfinex","SOLUSD",1721682664674,5.5006,181.8,181.7,45.0]
["bitfinex","SOLUSD",1721682664878,5.5011,181.78,181.7,45.0]
["bitfinex","SOLUSD",1721682665052,35.95502938,181.84,181.7,45.0]
["bitfinex","SOLUSD",1721682665242,5.5009,181.79,181.7,45.0]
["bitfinex","SOLUSD",1721682665446,35.95502938,181.84,181.7,45.0]
["bitfinex","SOLUSD",1721682665447,13.7514,181.8,181.7,45.0]
["bitfinex","SOLUSD",1721682665646,5.5011,181.78,181.7,45.0]
["bitfinex","SOLUSD",1721682665876,13.7492,181.83,181.7,45.0]
["bitfinex","SOLUSD",1721682666053,5.5009,181.79,181.7,45.0]
["bitfinex","SOLUSD",1721682668372,40.2792,181.83,181.69,6.0566]
["bitfinex","SOLUSD",1721682668555,30.2792,181.83,181.69,6.0566]
["bitfinex","SOLUSD",1721682669275,5.5013,181.78,181.69,6.0566]
["bitfinex","SOLUSD",1721682670852,5.5014,181.77,181.69,6.0566]
["bitfinex","SOLUSD",1721682671064,5.5018,181.76,181.69,6.0566]
["bitfinex","SOLUSD",1721682671671,5.5021,181.75,181.69,6.0566]
["bitfinex","SOLUSD",1721682671988,5.5018,181.76,181.69,6.0566]
["bitfinex","SOLUSD",1721682672155,16.53,181.8,181.69,19.2966]
["bitfinex","SOLUSD",1721682672156,13.24,181.75,181.69,19.2966]
["bitfinex","SOLUSD",1721682672356,13.24,181.76,181.7,13.24]
["bitfinex","SOLUSD",1721682672885,5.67528422,181.84,181.72,13.24]
["bitfinex","SOLUSD",1721682673059,5.67528422,181.84,181.73,13.24]
["bitfinex","SOLUSD",1721682673060,13.24,181.79,181.73,13.24]
["bitfinex","SOLUSD",1721682673255,13.24,181.8,181.74,14.34030089]
["bitfinex","SOLUSD",1721682673481,13.24,181.8,181.74,13.24]
["bitfinex","SOLUSD",1721682674268,18.7406,181.8,181.7,0.17]
["bitfinex","SOLUSD",1721682674459,13.24,181.78,181.72,13.24]
["bitfinex","SOLUSD",1721682674679,13.24,181.79,181.73,13.24]
["bitfinex","SOLUSD",1721682674879,13.24,181.79,181.74,13.24]
["bitfinex","SOLUSD",1721682675185,13.24,181.81,181.75,1.10023434]
["bitfinex","SOLUSD",1721682675483,13.24,181.82,181.75,1.10023434]
["bitfinex","SOLUSD",1721682676472,13.24,181.8,181.74,28.9772]
["bitfinex","SOLUSD",1721682676666,13.24,181.79,181.74,15.7372]
["bitfinex","SOLUSD",1721682676880,13.24,181.78,181.74,15.7372]
["bitfinex","SOLUSD",1721682677460,1.270868,181.85,181.74,15.7372]
["bitfinex","SOLUSD",1721682677461,13.24,181.77,181.74,15.7372]
["bitfinex","SOLUSD",1721682677793,13.24,181.77,181.7,45.0]
["bitfinex","SOLUSD",1721682677794,13.24,181.76,181.7,28.9772]
["bitfinex","SOLUSD",1721682678085,13.24,181.75,181.7,15.7372]
["bitfinex","SOLUSD",1721682678287,18.7423,181.75,181.7,15.7372]
["bitfinex","SOLUSD",1721682678490,13.24,181.75,181.7,15.7372]
["bitfinex","SOLUSD",1721682679890,13.24,181.76,181.7,28.9772]
["bitfinex","SOLUSD",1721682681170,13.24,181.77,181.71,13.24]
["bitfinex","SOLUSD",1721682682398,13.24,181.76,181.7,15.7372]
["bitfinex","SOLUSD",1721682682572,13.24,181.74,181.7,15.7372]
["bitfinex","SOLUSD",1721682684793,13.24,181.72,181.66,13.24]
["bitfinex","SOLUSD",1721682684992,16.53,181.77,181.66,13.24]
["bitfinex","SOLUSD",1721682685197,16.53,181.77,181.65,15.1284]
["bitfinex","SOLUSD",1721682685198,13.24,181.7,181.65,15.1284]
["bitfinex","SOLUSD",1721682685991,5.5029,181.72,181.65,15.1284]
["bitfinex","SOLUSD",1721682685992,13.24,181.69,181.65,15.1284]
["bitfinex","SOLUSD",1721682686578,13.24,181.68,181.65,15.1284]
["bitfinex","SOLUSD",1721682687096,13.24,181.69,181.65,15.1284]
["bitfinex","SOLUSD",1721682687903,13.24,181.68,181.65,15.1284]
["bitfinex","SOLUSD",1721682688593,13.24,181.68,181.62,13.24]
["bitfinex","SOLUSD",1721682689403,13.24,181.67,181.61,29.6653]
["bitfinex","SOLUSD",1721682689589,36.53,181.74,181.61,16.4253]
["bitfinex","SOLUSD",1721682689590,13.24,181.65,181.61,16.4253]
["bitfinex","SOLUSD",1721682689776,13.24,181.63,181.59,6.4585]
["bitfinex","SOLUSD",1721682690272,13.24,181.62,181.57,15.5778]
["bitfinex","SOLUSD",1721682690577,13.24,181.62,181.57,28.8178]
["bitfinex","SOLUSD",1721682691283,13.24,181.63,181.57,28.8178]
["bitfinex","SOLUSD",1721682691482,5.5048,181.66,181.57,28.8178]
["bitfinex","SOLUSD",1721682691685,35.6627,181.71,181.63,13.24]
["bitfinex","SOLUSD",1721682691686,13.24,181.68,181.63,13.24]
["bitfinex","SOLUSD",1721682691885,15.6627,181.71,181.64,1.10096745]
["bitfinex","SOLUSD",1721682691886,13.24,181.69,181.64,1.10096745]
["bitfinex","SOLUSD",1721682692093,13.24,181.7,181.65,1.1008925]
["bitfinex","SOLUSD",1721682692276,6.1936,181.72,181.58,26.49]
["bitfinex","SOLUSD",1721682692581,5.5038,181.69,181.59,45.17]
["bitfinex","SOLUSD",1721682692777,6.1936,181.72,181.59,45.17]
["bitfinex","SOLUSD",1721682693178,5.5041,181.69,181.59,45.17]
["bitfinex","SOLUSD",1721682693488,5.5038,181.69,181.59,45.0]
["bitfinex","SOLUSD",1721682693900,5.5038,181.69,181.57,15.7478]
["bitfinex","SOLUSD",1721682693901,22.7236,181.72,181.57,15.7478]
["bitfinex","SOLUSD",1721682694226,5.5044,181.68,181.58,1.10111606]
["bitfinex","SOLUSD",1721682694416,5.5044,181.67,181.57,15.5778]
["bitfinex","SOLUSD",1721682694617,5.5042,181.68,181.58,1.10112056]
["bitfinex","SOLUSD",1721682696623,5.5038,181.7,181.58,46.10112056]
["bitfinex","SOLUSD",1721682696793,5.5038,181.7,181.59,0.17]
["bitfinex","SOLUSD",1721682696996,6.774068,181.72,181.59,1.27091563]
["bitfinex","SOLUSD",1721682697205,16.4961,181.76,181.61,15.1219]
["bitfinex","SOLUSD",1721682697398,5.5029,181.73,181.62,46.10079232]
["bitfinex","SOLUSD",1721682698201,5.5029,181.72,181.62,46.10079232]
["bitfinex","SOLUSD",1721682698707,5.5026,181.73,181.62,46.10079232]
["bitfinex","SOLUSD",1721682699594,30.2852,181.75,181.62,45.0]
["bitfinex","SOLUSD",1721682699794,40.2852,181.75,181.61,15.1219]
["bitfinex","SOLUSD",1721682700222,5.5042,181.68,181.61,15.1219]
["bitfinex","SOLUSD",1721682700392,5.5045,181.67,181.61,15.1219]
["bitfinex","SOLUSD",1721682700802,5.5047,181.66,181.61,15.1219]
["bitfinex","SOLUSD",1721682701431,5.5044,181.68,181.61,15.1219]
["bitfinex","SOLUSD",1721682701596,5.5051,181.65,181.61,15.1219]
["bitfinex","SOLUSD",1721682701803,5.5051,181.65,181.52,26.49]
["bitfinex","SOLUSD",1721682701804,5.5051,181.65,181.57,16.1356]
["bitfinex","SOLUSD",1721682702005,30.2899,181.69,181.57,16.1356]
["bitfinex","SOLUSD",1721682702522,5.5048,181.66,181.58,1.1012103]
["bitfinex","SOLUSD",1721682702727,5.5045,181.67,181.58,1.1012103]
["bitfinex","SOLUSD",1721682704926,5.5049,181.66,181.58,1.1012103]
["bitfinex","SOLUSD",1721682706423,64.6354,181.65,181.48,15.7329]
["bitfinex","SOLUSD",1721682706621,5.5074,181.58,181.48,15.7329]
["bitfinex","SOLUSD",1721682707346,5.5069,181.59,181.48,15.7329]
["bitfinex","SOLUSD",1721682707634,5.5076,181.57,181.48,15.7329]
["bitfinex","SOLUSD",1721682708527,43.02,181.62,181.48,15.7329]
["bitfinex","SOLUSD",1721682708528,5.5072,181.58,181.48,15.7329]
["bitfinex","SOLUSD",1721682708744,13.7669,181.6,181.48,15.7329]
["bitfinex","SOLUSD",1721682709050,5.5076,181.57,181.49,45.7828712]
["bitfinex","SOLUSD",1721682709257,43.02,181.62,181.49,45.7828712]
["bitfinex","SOLUSD",1721682709917,26.53,181.61,181.49,45.7828712]
["bitfinex","SOLUSD",1721682710123,26.53,181.61,181.49,0.7828712]
["bitfinex","SOLUSD",1721682710532,5.5081,181.55,181.49,0.7828712]
["bitfinex","SOLUSD",1721682710731,53.02,181.59,181.49,0.7828712]
["bitfinex","SOLUSD",1721682710933,13.7694,181.57,181.49,0.7828712]
["bitfinex","SOLUSD",1721682711148,26.49,181.56,181.49,0.7828712]
["bitfinex","SOLUSD",1721682711327,5.509,181.52,181.49,0.7828712]
["bitfinex","SOLUSD",1721682711764,5.5093,181.51,181.49,0.7828712]
["bitfinex","SOLUSD",1721682712258,5.5094,181.51,181.49,0.7828712]
["bitfinex","SOLUSD",1721682712432,5.509,181.52,181.49,0.7828712]
["bitfinex","SOLUSD",1721682713244,5.5087,181.53,181.49,0.7828712]
["bitfinex","SOLUSD",1721682713955,5.509,181.52,181.49,0.7828712]
["bitfinex","SOLUSD",1721682714626,5.5094,181.51,181.49,0.7828712]
["bitfinex","SOLUSD",1721682714948,5.5096,181.5,181.49,0.7828712]
["bitfinex","SOLUSD",1721682716053,5.5093,181.51,181.49,0.7828712]
["bitfinex","SOLUSD",1721682716553,5.509,181.53,181.49,0.7828712]
["bitfinex","SOLUSD",1721682717332,5.509,181.52,181.49,0.7828712]
["bitfinex","SOLUSD",1721682717541,5.5088,181.53,181.49,0.7828712]
["bitfinex","SOLUSD",1721682717950,5.5093,181.51,181.49,0.7828712]
["bitfinex","SOLUSD",1721682718253,5.5088,181.53,181.49,0.7828712]
["bitfinex","SOLUSD",1721682718859,5.5085,181.54,181.49,0.7828712]
["bitfinex","SOLUSD",1721682719640,58.7813,181.57,181.49,0.7828712]
["bitfinex","SOLUSD",1721682719853,5.509,181.52,181.49,0.7828712]
["bitfinex","SOLUSD",1721682720856,5.5093,181.51,181.49,0.7828712]
["bitfinex","SOLUSD",1721682721229,5.5096,181.5,181.49,0.7828712]
["bitfinex","SOLUSD",1721682721634,5.5092,181.52,181.49,0.7828712]
["bitfinex","SOLUSD",1721682721949,16.53,181.55,181.49,0.7828712]
["bitfinex","SOLUSD",1721682722147,5.509,181.52,181.49,0.7828712]
["bitfinex","SOLUSD",1721682722729,5.5093,181.51,181.49,0.7828712]
["bitfinex","SOLUSD",1721682722930,16.53,181.53,181.49,0.7828712]
["bitfinex","SOLUSD",1721682724641,5.5096,181.5,181.49,0.7828712]
["bitfinex","SOLUSD",1721682725528,15.5096,181.5,181.49,0.7828712]
["bitfinex","SOLUSD",1721682725730,22.0396,181.5,181.49,0.7828712]
["bitfinex","SOLUSD",1721682725963,32.0396,181.5,181.49,0.7828712]
["bitfinex","SOLUSD",1721682726133,5.5096,181.5,181.49,0.7828712]
["bitfinex","SOLUSD",1721682727361,22.0396,181.5,181.49,0.7828712]
["bitfinex","SOLUSD",1721682727676,5.5105,181.47,181.46,0.85379236]
["bitfinex","SOLUSD",1721682728036,22.0405,181.47,181.46,0.85379236]
["bitfinex","SOLUSD",1721682728236,32.0405,181.47,181.46,0.85379236]
["bitfinex","SOLUSD",1721682730038,32.2105,181.47,181.46,0.85379236]
["bitfinex","SOLUSD",1721682730242,52.2105,181.47,181.46,0.85379236]
["bitfinex","SOLUSD",1721682731041,5.5121,181.42,181.4,0.1742988]
["bitfinex","SOLUSD",1721682731251,5.5133,181.38,181.36,1.31886139]
["bitfinex","SOLUSD",1721682731461,49.1775,181.41,181.36,1.31886139]
["bitfinex","SOLUSD",1721682731462,39.1775,181.41,181.36,1.31886139]
["bitfinex","SOLUSD",1721682731660,5.5132,181.39,181.36,1.31886139]
["bitfinex","SOLUSD",1721682731864,5.5133,181.38,181.36,1.31886139]
["bitfinex","SOLUSD",1721682732060,5.513,181.39,181.36,1.31886139]
["bitfinex","SOLUSD",1721682732259,5.5132,181.38,181.36,1.31886139]
["bitfinex","SOLUSD",1721682732687,5.5135,181.37,181.36,1.31886139]
["bitfinex","SOLUSD",1721682733770,16.53,181.34,181.31,0.7828712]
["bitfinex","SOLUSD",1721682733961,5.5151,181.32,181.31,0.7828712]
["bitfinex","SOLUSD",1721682734159,26.49,181.37,181.31,0.7828712]
["bitfinex","SOLUSD",1721682734385,45.93798729,181.4,181.31,0.7828712]
["bitfinex","SOLUSD",1721682734554,5.5138,181.37,181.31,6.2981712]
["bitfinex","SOLUSD",1721682734756,5.5132,181.39,181.33,5.5146]
["bitfinex","SOLUSD",1721682735063,5.5136,181.37,181.31,6.2980712]
["bitfinex","SOLUSD",1721682736090,9.18136391,181.43,181.31,0.7828712]
["bitfinex","SOLUSD",1721682736255,10.0,181.45,181.31,0.7828712]
["bitfinex","SOLUSD",1721682736256,5.5127,181.4,181.35,5.514]
["bitfinex","SOLUSD",1721682736451,5.5123,181.42,181.36,5.5137]
["bitfinex","SOLUSD",1721682736668,5.5123,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1721682737082,16.53,181.45,181.34,15.8607]
["bitfinex","SOLUSD",1721682737260,5.5125,181.41,181.35,5.5139]
["bitfinex","SOLUSD",1721682737463,29.44982744,181.47,181.34,15.8607]
["bitfinex","SOLUSD",1721682737784,5.5115,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1721682740765,5.5117,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1721682741180,5.5114,181.44,181.39,5.5128]
["bitfinex","SOLUSD",1721682742191,16.1128,181.51,181.35,45.0]
["bitfinex","SOLUSD",1721682742434,5.5099,181.49,181.36,1.44227241]
["bitfinex","SOLUSD",1721682742560,5.5099,181.49,181.43,5.5115]
["bitfinex","SOLUSD",1721682743193,5.5103,181.48,181.42,5.5119]
["bitfinex","SOLUSD",1721682743362,5.5103,181.48,181.43,5.5115]
["bitfinex","SOLUSD",1721682743561,5.5099,181.49,181.43,5.5115]
["bitfinex","SOLUSD",1721682743761,5.5096,181.5,181.36,26.83]
["bitfinex","SOLUSD",1721682743989,5.5096,181.5,181.37,45.0]
["bitfinex","SOLUSD",1721682744193,49.1328,181.55,181.39,21.622]
["bitfinex","SOLUSD",1721682744383,5.5093,181.51,181.4,46.44207644]
["bitfinex","SOLUSD",1721682744565,5.5096,181.5,181.4,46.44207644]
["bitfinex","SOLUSD",1721682745212,5.5096,181.5,181.4,45.34]
["bitfinex","SOLUSD",1721682745370,5.5093,181.51,181.4,45.34]
["bitfinex","SOLUSD",1721682745570,5.5097,181.5,181.4,45.34]
["bitfinex","SOLUSD",1721682745961,5.5091,181.52,181.41,1.1020779]
["bitfinex","SOLUSD",1721682746300,49.1328,181.55,181.4,45.34]
["bitfinex","SOLUSD",1721682746595,5.5096,181.51,181.4,45.34]
["bitfinex","SOLUSD",1721682747673,5.5096,181.51,181.41,1.10204089]
["bitfinex","SOLUSD",1721682748197,5.5096,181.51,181.4,45.34]
["bitfinex","SOLUSD",1721682748979,5.509,181.52,181.4,45.34]
["bitfinex","SOLUSD",1721682749406,5.66902415,181.55,181.42,16.1199]
["bitfinex","SOLUSD",1721682749590,13.7678,181.59,181.44,6.5063]
["bitfinex","SOLUSD",1721682749802,13.7678,181.59,181.45,46.4417428]
["bitfinex","SOLUSD",1721682750017,13.7678,181.59,181.46,1.1017016]
["bitfinex","SOLUSD",1721682750187,5.508,181.56,181.47,0.17]
["bitfinex","SOLUSD",1721682750521,5.508,181.56,181.47,1.27170151]
["bitfinex","SOLUSD",1721682751709,5.5075,181.57,181.48,16.1199]
["bitfinex","SOLUSD",1721682751899,5.5075,181.57,181.49,46.10163958]
["bitfinex","SOLUSD",1721682752100,5.5078,181.56,181.49,46.10163958]
["bitfinex","SOLUSD",1721682752304,30.295,181.62,181.48,16.1199]
["bitfinex","SOLUSD",1721682752305,10.0,181.59,181.48,16.1199]
["bitfinex","SOLUSD",1721682752525,5.5096,181.5,181.44,22.92]
["bitfinex","SOLUSD",1721682752819,5.5093,181.51,181.44,22.92]
["bitfinex","SOLUSD",1721682753409,5.5096,181.5,181.44,22.92]
["bitfinex","SOLUSD",1721682754326,5.5092,181.52,181.44,22.92]
["bitfinex","SOLUSD",1721682754693,5.5094,181.51,181.44,22.92]
["bitfinex","SOLUSD",1721682755124,5.5096,181.5,181.44,22.92]
["bitfinex","SOLUSD",1721682755903,5.5093,181.51,181.44,22.92]
["bitfinex","SOLUSD",1721682759506,5.5089,181.53,181.45,1.10204094]
["bitfinex","SOLUSD",1721682759728,5.5082,181.55,181.46,1.10196715]
["bitfinex","SOLUSD",1721682760401,5.5084,181.54,181.46,1.10196715]
["bitfinex","SOLUSD",1721682761019,5.5081,181.55,181.45,45.34]
["bitfinex","SOLUSD",1721682761238,5.5081,181.55,181.46,0.34]
["bitfinex","SOLUSD",1721682762427,32.6888,181.58,181.46,0.34]
["bitfinex","SOLUSD",1721682762633,32.6888,181.58,181.45,45.0]
["bitfinex","SOLUSD",1721682763729,5.5081,181.55,181.45,45.0]
["bitfinex","SOLUSD",1721682763915,5.5073,181.58,181.46,1.27163202]
["bitfinex","SOLUSD",1721682764115,5.5075,181.57,181.46,1.27163202]
["bitfinex","SOLUSD",1721682764439,5.5075,181.57,181.46,0.34]
["bitfinex","SOLUSD",1721682764735,16.53,181.59,181.46,0.34]
["bitfinex","SOLUSD",1721682764902,26.53,181.59,181.45,45.0]
["bitfinex","SOLUSD",1721682765103,5.5084,181.54,181.45,45.0]
["bitfinex","SOLUSD",1721682765528,5.5081,181.55,181.45,45.0]
["bitfinex","SOLUSD",1721682765908,26.53,181.56,181.45,45.0]
["bitfinex","SOLUSD",1721682766130,5.509,181.52,181.44,22.92]
["bitfinex","SOLUSD",1721682766505,5.5088,181.53,181.44,22.92]
["bitfinex","SOLUSD",1721682766706,5.5084,181.55,181.45,1.10199975]
["bitfinex","SOLUSD",1721682766922,5.5084,181.55,181.46,1.10186956]
["bitfinex","SOLUSD",1721682767235,5.5078,181.56,181.46,1.10186956]
["bitfinex","SOLUSD",1721682767920,5.5082,181.55,181.45,45.17]
["bitfinex","SOLUSD",1721682769139,50.298,181.59,181.45,45.17]
["bitfinex","SOLUSD",1721682769429,5.5088,181.53,181.45,45.17]
["bitfinex","SOLUSD",1721682769611,5.5088,181.53,181.45,45.0]
["bitfinex","SOLUSD",1721682769816,5.5083,181.55,181.45,45.0]
["bitfinex","SOLUSD",1721682770317,5.5083,181.55,181.46,1.10183942]
["bitfinex","SOLUSD",1721682770838,5.5083,181.55,181.45,45.0]
["bitfinex","SOLUSD",1721682771336,5.5078,181.56,181.45,45.0]
["bitfinex","SOLUSD",1721682771541,5.5078,181.56,181.46,0.17]
["bitfinex","SOLUSD",1721682773119,5.5072,181.58,181.46,1.44172869]
["bitfinex","SOLUSD",1721682773446,5.66351521,181.62,181.47,15.0923]
["bitfinex","SOLUSD",1721682773627,5.66351521,181.62,181.48,46.44155849]
["bitfinex","SOLUSD",1721682773845,5.66351521,181.62,181.49,1.10155849]
["bitfinex","SOLUSD",1721682774332,5.5069,181.59,181.49,1.10155849]
["bitfinex","SOLUSD",1721682775216,5.5072,181.58,181.49,1.10155849]
["bitfinex","SOLUSD",1721682776545,5.66351521,181.62,181.49,1.10155849]
["bitfinex","SOLUSD",1721682777549,5.5072,181.58,181.49,1.10155849]
["bitfinex","SOLUSD",1721682778046,5.66351521,181.62,181.5,6.5543]
["bitfinex","SOLUSD",1721682778253,5.5075,181.57,181.5,6.3843]
["bitfinex","SOLUSD",1721682778454,32.19351521,181.62,181.5,6.3843]
["bitfinex","SOLUSD",1721682778455,5.5073,181.58,181.5,6.3843]
["bitfinex","SOLUSD",1721682778824,5.5073,181.58,181.51,1.1016017]
["bitfinex","SOLUSD",1721682779039,5.5073,181.58,181.52,1.10160034]
["bitfinex","SOLUSD",1721682779420,5.5073,181.58,181.5,6.3843]
["bitfinex","SOLUSD",1721682779724,5.5068,181.6,181.51,1.10160179]
["bitfinex","SOLUSD",1721682780028,5.5068,181.6,181.52,1.10149878]
["bitfinex","SOLUSD",1721682780233,5.66351521,181.62,181.53,15.1683]
["bitfinex","SOLUSD",1721682780447,26.49,181.63,181.53,15.1683]
["bitfinex","SOLUSD",1721682780448,13.7649,181.63,181.53,15.1683]
["bitfinex","SOLUSD",1721682781129,16.53,181.62,181.53,15.1683]
["bitfinex","SOLUSD",1721682781326,5.5072,181.58,181.53,15.1683]
["bitfinex","SOLUSD",1721682782143,5.5068,181.6,181.53,15.1683]
["bitfinex","SOLUSD",1721682782329,5.5069,181.59,181.53,15.1683]
["bitfinex","SOLUSD",1721682782532,5.66755978,181.64,181.54,1.10156733]
["bitfinex","SOLUSD",1721682782743,5.5056,181.64,181.55,1.10132869]
["bitfinex","SOLUSD",1721682783054,5.5056,181.64,181.54,45.0]
["bitfinex","SOLUSD",1721682784236,26.49,181.71,181.55,41.8926]
["bitfinex","SOLUSD",1721682784435,5.5044,181.67,181.56,45.0]
["bitfinex","SOLUSD",1721682784657,12.61185119,181.72,181.57,0.34]
["bitfinex","SOLUSD",1721682784866,5.5035,181.71,181.58,1.10092076]
["bitfinex","SOLUSD",1721682785038,5.5041,181.68,181.59,0.17]
["bitfinex","SOLUSD",1721682785348,5.5048,181.66,181.57,0.34]
["bitfinex","SOLUSD",1721682785653,5.5044,181.68,181.57,0.34]
["bitfinex","SOLUSD",1721682786434,5.5044,181.68,181.58,1.10102106]
["bitfinex","SOLUSD",1721682786621,5.5041,181.68,181.59,0.34]
["bitfinex","SOLUSD",1721682786821,5.5038,181.7,181.59,0.34]
["bitfinex","SOLUSD",1721682787044,5.5039,181.69,181.59,0.34]
["bitfinex","SOLUSD",1721682787590,40.2869,181.73,181.59,0.17]
["bitfinex","SOLUSD",1721682787877,40.2869,181.73,181.56,45.0]
["bitfinex","SOLUSD",1721682787878,5.5041,181.69,181.56,45.0]
["bitfinex","SOLUSD",1721682788068,26.53,181.71,181.57,0.34]
["bitfinex","SOLUSD",1721682788242,5.5044,181.67,181.57,0.34]
["bitfinex","SOLUSD",1721682788444,5.5041,181.68,181.58,1.10102168]
["bitfinex","SOLUSD",1721682788744,5.5041,181.68,181.57,0.34]
["bitfinex","SOLUSD",1721682790373,5.5044,181.67,181.57,0.34]
["bitfinex","SOLUSD",1721682792173,5.5048,181.66,181.57,0.34]
["bitfinex","SOLUSD",1721682792554,5.5045,181.67,181.57,0.17]
["bitfinex","SOLUSD",1721682792756,53.02,181.71,181.57,0.17]
["bitfinex","SOLUSD",1721682792956,53.02,181.71,181.55,41.5526]
["bitfinex","SOLUSD",1721682792957,43.02,181.68,181.55,21.5526]
["bitfinex","SOLUSD",1721682793148,5.5062,181.62,181.55,21.5526]
["bitfinex","SOLUSD",1721682794140,53.02,181.65,181.55,21.5526]
["bitfinex","SOLUSD",1721682794475,5.5063,181.61,181.55,21.5526]
["bitfinex","SOLUSD",1721682796559,5.5067,181.6,181.55,21.5526]
["bitfinex","SOLUSD",1721682796955,5.5077,181.57,181.51,6.5296]
["bitfinex","SOLUSD",1721682797384,5.5072,181.58,181.51,6.5296]
["bitfinex","SOLUSD",1721682797658,5.5069,181.6,181.52,1.10165973]
["bitfinex","SOLUSD",1721682797856,5.5069,181.59,181.52,1.10165973]
["bitfinex","SOLUSD",1721682798254,26.49,181.62,181.52,1.10165973]
["bitfinex","SOLUSD",1721682798491,16.53,181.63,181.52,46.10165973]
["bitfinex","SOLUSD",1721682798811,16.53,181.64,181.52,46.10165973]
["bitfinex","SOLUSD",1721682798992,5.5065,181.61,181.52,46.10165973]
["bitfinex","SOLUSD",1721682799182,16.53,181.64,181.52,46.10165973]
["bitfinex","SOLUSD",1721682799389,20.0,181.63,181.52,46.10165973]
["bitfinex","SOLUSD",1721682799573,5.5066,181.6,181.52,45.0]
["bitfinex","SOLUSD",1721682800667,5.5069,181.59,181.52,45.0]
["bitfinex","SOLUSD",1721682801565,5.5066,181.6,181.52,45.0]
["bitfinex","SOLUSD",1721682802292,5.5083,181.55,181.5,15.5011]
["bitfinex","SOLUSD",1721682802498,5.5085,181.54,181.5,15.5011]
["bitfinex","SOLUSD",1721682803991,50.2576,181.59,181.5,15.5011]
["bitfinex","SOLUSD",1721682803992,56.7876,181.59,181.5,15.5011]
["bitfinex","SOLUSD",1721682804192,5.5077,181.57,181.5,15.5011]
["bitfinex","SOLUSD",1721682804398,5.5072,181.58,181.5,15.5011]
["bitfinex","SOLUSD",1721682804878,5.5076,181.57,181.5,15.5011]
["bitfinex","SOLUSD",1721682805281,5.5071,181.59,181.5,15.5011]
["bitfinex","SOLUSD",1721682805484,5.5063,181.61,181.51,1.10158955]
["bitfinex","SOLUSD",1721682805795,5.5063,181.61,181.51,45.0]
["bitfinex","SOLUSD",1721682806413,5.5066,181.6,181.51,45.0]
["bitfinex","SOLUSD",1721682807091,5.5059,181.63,181.52,23.0972]
["bitfinex","SOLUSD",1721682807425,18.14505306,181.71,181.54,16.5423]
["bitfinex","SOLUSD",1721682807595,5.5039,181.69,181.55,65.34]
["bitfinex","SOLUSD",1721682807906,10.0,181.7,181.55,65.34]
["bitfinex","SOLUSD",1721682808107,10.0,181.7,181.55,45.0]
["bitfinex","SOLUSD",1721682808288,16.53,181.69,181.55,45.0]
["bitfinex","SOLUSD",1721682808491,5.5052,181.65,181.55,45.0]
["bitfinex","SOLUSD",1721682808881,16.53,181.69,181.55,45.0]
["bitfinex","SOLUSD",1721682809087,5.5051,181.65,181.55,45.0]
["bitfinex","SOLUSD",1721682809501,5.5053,181.64,181.55,45.0]
["bitfinex","SOLUSD",1721682809705,5.5053,181.64,181.54,16.5423]
["bitfinex","SOLUSD",1721682810393,16.53,181.66,181.54,16.5423]
["bitfinex","SOLUSD",1721682810591,5.5054,181.64,181.54,16.5423]
["bitfinex","SOLUSD",1721682810991,5.5058,181.63,181.54,16.5423]
["bitfinex","SOLUSD",1721682811214,5.5054,181.64,181.54,16.5423]
["bitfinex","SOLUSD",1721682811709,5.5051,181.65,181.54,16.5423]
["bitfinex","SOLUSD",1721682814103,43.02,181.69,181.54,16.5423]
["bitfinex","SOLUSD",1721682814295,20.0,181.68,181.55,45.0]
["bitfinex","SOLUSD",1721682814492,25.5042,181.68,181.55,45.0]
["bitfinex","SOLUSD",1721682814699,42.7706,181.72,181.56,1.1011576]
["bitfinex","SOLUSD",1721682814901,32.7706,181.72,181.57,21.8243]
["bitfinex","SOLUSD",1721682815121,49.3006,181.72,181.58,46.27103035]
["bitfinex","SOLUSD",1721682815506,5.5035,181.71,181.58,46.27103035]
["bitfinex","SOLUSD",1721682815911,5.5036,181.7,181.58,46.27103035]
["bitfinex","SOLUSD",1721682816110,15.96058852,181.77,181.59,23.09533933]
["bitfinex","SOLUSD",1721682816299,5.5024,181.74,181.6,45.17]
["bitfinex","SOLUSD",1721682816501,5.502,181.75,181.61,0.17]
["bitfinex","SOLUSD",1721682816691,5.502,181.75,181.62,15.5255]
["bitfinex","SOLUSD",1721682816892,5.5023,181.75,181.63,45.17]
["bitfinex","SOLUSD",1721682817096,5.5023,181.75,181.64,0.17]
["bitfinex","SOLUSD",1721682817616,5.5023,181.75,181.63,45.17]
["bitfinex","SOLUSD",1721682818342,43.04,181.81,181.64,33.80946317]
["bitfinex","SOLUSD",1721682818503,5.501,181.79,181.65,82.68419161]
["bitfinex","SOLUSD",1721682819207,5.5003,181.81,181.68,15.8897]
["bitfinex","SOLUSD",1721682819414,16.55,181.83,181.69,46.44035388]
["bitfinex","SOLUSD",1721682819707,16.55,181.81,181.69,46.44035388]
["bitfinex","SOLUSD",1721682819905,16.55,181.81,181.7,1.10049453]
["bitfinex","SOLUSD",1721682820122,5.5008,181.79,181.7,1.10049453]
["bitfinex","SOLUSD",1721682820309,5.5006,181.8,181.71,1.10044264]
["bitfinex","SOLUSD",1721682820629,26.49,181.82,181.69,45.0]
["bitfinex","SOLUSD",1721682820630,5.5009,181.79,181.69,45.0]
["bitfinex","SOLUSD",1721682821626,26.49,181.82,181.69,45.0]
["bitfinex","SOLUSD",1721682821832,5.5002,181.81,181.7,0.34]
["bitfinex","SOLUSD",1721682822133,5.5005,181.81,181.7,0.34]
["bitfinex","SOLUSD",1721682822632,53.04,181.85,181.7,0.34]
["bitfinex","SOLUSD",1721682822842,53.04,181.85,181.69,45.0]
["bitfinex","SOLUSD",1721682822843,5.5011,181.79,181.69,45.0]
["bitfinex","SOLUSD",1721682823008,16.55,181.83,181.69,45.0]
["bitfinex","SOLUSD",1721682823009,5.5012,181.78,181.69,45.0]
["bitfinex","SOLUSD",1721682823215,5.5008,181.79,181.7,1.10038681]
["bitfinex","SOLUSD",1721682823413,5.5008,181.79,181.71,1.10034807]
["bitfinex","SOLUSD",1721682823920,5.5011,181.78,181.69,45.0]
["bitfinex","SOLUSD",1721682824725,5.5007,181.8,181.69,45.0]
["bitfinex","SOLUSD",1721682824916,5.5009,181.79,181.69,45.0]
["bitfinex","SOLUSD",1721682825118,5.5005,181.81,181.69,45.0]
["bitfinex","SOLUSD",1721682825324,5.5009,181.79,181.7,0.34]
["bitfinex","SOLUSD",1721682825525,50.2989,181.84,181.7,0.17]
["bitfinex","SOLUSD",1721682825851,5.5011,181.78,181.7,0.17]
["bitfinex","SOLUSD",1721682826028,5.5011,181.78,181.69,45.0]
["bitfinex","SOLUSD",1721682826220,5.5008,181.79,181.7,0.17]
["bitfinex","SOLUSD",1721682826423,5.5006,181.8,181.7,0.17]
["bitfinex","SOLUSD",1721682826821,5.5009,181.79,181.7,0.17]
["bitfinex","SOLUSD",1721682828240,5.5009,181.79,181.7,1.27030474]
["bitfinex","SOLUSD",1721682829026,5.5009,181.79,181.71,0.17]
["bitfinex","SOLUSD",1721682829235,5.5009,181.79,181.71,1.27021483]
["bitfinex","SOLUSD",1721682829455,33.7489,181.84,181.71,0.17]
["bitfinex","SOLUSD",1721682829635,5.5005,181.81,181.71,0.17]
["bitfinex","SOLUSD",1721682829940,5.5005,181.81,181.7,0.34]
["bitfinex","SOLUSD",1721682830119,5.5005,181.81,181.71,16.0955]
["bitfinex","SOLUSD",1721682830324,5.5005,181.81,181.72,45.34]
["bitfinex","SOLUSD",1721682831438,5.5011,181.78,181.72,45.0]
["bitfinex","SOLUSD",1721682831645,5.5011,181.78,181.73,0.17]
["bitfinex","SOLUSD",1721682831825,50.2989,181.84,181.73,0.17]
["bitfinex","SOLUSD",1721682832026,50.2989,181.84,181.71,16.0955]
["bitfinex","SOLUSD",1721682832857,5.5008,181.79,181.72,1.10028688]
["bitfinex","SOLUSD",1721682833164,13.7521,181.8,181.71,16.0955]
["bitfinex","SOLUSD",1721682833728,5.5015,181.77,181.71,16.0955]
["bitfinex","SOLUSD",1721682834152,5.5018,181.76,181.71,16.0955]
["bitfinex","SOLUSD",1721682834456,5.5014,181.77,181.71,16.0955]
["bitfinex","SOLUSD",1721682836452,5.5012,181.78,181.71,16.0955]
["bitfinex","SOLUSD",1721682837045,5.5016,181.77,181.71,16.0955]
["bitfinex","SOLUSD",1721682837864,5.5011,181.78,181.71,16.0955]
["bitfinex","SOLUSD",1721682839142,26.49,181.82,181.71,16.0955]
["bitfinex","SOLUSD",1721682839143,5.5015,181.77,181.71,16.0955]
["bitfinex","SOLUSD",1721682839940,5.5012,181.78,181.71,16.0955]
["bitfinex","SOLUSD",1721682840469,5.5016,181.77,181.71,16.0955]
["bitfinex","SOLUSD",1721682840644,43.04,181.82,181.71,16.0955]
["bitfinex","SOLUSD",1721682840645,16.55,181.8,181.71,16.0955]
["bitfinex","SOLUSD",1721682840967,13.7528,181.79,181.71,16.0955]
["bitfinex","SOLUSD",1721682842663,5.5017,181.76,181.71,16.0955]
["bitfinex","SOLUSD",1721682843241,16.55,181.81,181.71,16.0955]
["bitfinex","SOLUSD",1721682843440,5.5011,181.78,181.71,16.0955]
["bitfinex","SOLUSD",1721682843970,5.5014,181.77,181.71,16.0955]
["bitfinex","SOLUSD",1721682844548,26.49,181.79,181.71,16.0955]
["bitfinex","SOLUSD",1721682844744,20.0,181.78,181.71,16.0955]
["bitfinex","SOLUSD",1721682844944,5.5021,181.75,181.71,16.0955]
["bitfinex","SOLUSD",1721682845571,5.5024,181.74,181.67,22.8668]
["bitfinex","SOLUSD",1721682845733,53.04,181.76,181.67,16.4007]
["bitfinex","SOLUSD",1721682845939,5.5041,181.69,181.63,22.7364]
["bitfinex","SOLUSD",1721682847167,5.5042,181.68,181.63,22.7364]
["bitfinex","SOLUSD",1721682847335,5.5042,181.68,181.63,16.4007]
["bitfinex","SOLUSD",1721682847539,16.55,181.71,181.63,16.4007]
["bitfinex","SOLUSD",1721682847540,5.5045,181.67,181.63,16.4007]
["bitfinex","SOLUSD",1721682848258,5.5045,181.67,181.4,26.49]
["bitfinex","SOLUSD",1721682848259,5.5057,181.63,181.57,16.3924]
["bitfinex","SOLUSD",1721682848469,5.506,181.62,181.57,16.3924]
["bitfinex","SOLUSD",1721682848784,5.5064,181.61,181.57,16.3924]
["bitfinex","SOLUSD",1721682849189,46.55,181.66,181.57,16.3924]
["bitfinex","SOLUSD",1721682849190,5.5066,181.6,181.57,16.3924]
["bitfinex","SOLUSD",1721682851363,5.5063,181.61,181.57,16.3924]
["bitfinex","SOLUSD",1721682851781,5.5066,181.6,181.57,16.3924]
["bitfinex","SOLUSD",1721682851988,5.5066,181.6,181.54,6.3089]
["bitfinex","SOLUSD",1721682852283,5.5063,181.61,181.54,6.3089]
["bitfinex","SOLUSD",1721682853158,5.5064,181.61,181.54,6.3089]
["bitfinex","SOLUSD",1721682853352,5.5067,181.6,181.54,6.3089]
["bitfinex","SOLUSD",1721682853879,5.5069,181.59,181.54,6.3089]
["bitfinex","SOLUSD",1721682854189,5.5066,181.6,181.54,6.3089]
["bitfinex","SOLUSD",1721682854494,5.5062,181.62,181.54,6.3089]
["bitfinex","SOLUSD",1721682854695,16.55,181.64,181.55,1.10149084]
["bitfinex","SOLUSD",1721682854866,20.0,181.63,181.54,6.3089]
["bitfinex","SOLUSD",1721682855061,5.5063,181.61,181.54,6.3089]
["bitfinex","SOLUSD",1721682857086,5.5063,181.61,181.55,1.10149]
["bitfinex","SOLUSD",1721682857268,5.5067,181.6,181.55,1.10149]
["bitfinex","SOLUSD",1721682857669,5.5063,181.61,181.55,1.10149]
["bitfinex","SOLUSD",1721682857867,5.5067,181.6,181.54,6.3089]
["bitfinex","SOLUSD",1721682858102,5.5069,181.59,181.54,6.3089]
["bitfinex","SOLUSD",1721682858397,5.5066,181.6,181.54,6.3089]
["bitfinex","SOLUSD",1721682859276,5.5066,181.6,181.55,1.10149157]
["bitfinex","SOLUSD",1721682859478,20.0,181.63,181.55,1.10149157]
["bitfinex","SOLUSD",1721682859696,15.4581,181.68,181.55,46.10149157]
["bitfinex","SOLUSD",1721682859697,5.5056,181.64,181.55,46.10149157]
["bitfinex","SOLUSD",1721682860188,5.5057,181.63,181.55,46.10149157]
["bitfinex","SOLUSD",1721682860584,5.5063,181.61,181.55,46.10149157]
["bitfinex","SOLUSD",1721682860793,5.5059,181.63,181.55,46.10149157]
["bitfinex","SOLUSD",1721682860992,5.5059,181.63,181.56,0.34]
["bitfinex","SOLUSD",1721682861197,5.5059,181.63,181.57,1.1011939]
["bitfinex","SOLUSD",1721682861387,5.506,181.62,181.58,1.10117477]
["bitfinex","SOLUSD",1721682861997,5.5063,181.61,181.58,1.10117477]
["bitfinex","SOLUSD",1721682862285,5.5066,181.6,181.56,0.34]
["bitfinex","SOLUSD",1721682862717,16.55,181.6,181.53,16.3924]
["bitfinex","SOLUSD",1721682862923,5.5093,181.51,181.49,21.9829]
["bitfinex","SOLUSD",1721682865389,50.3173,181.59,181.5,1.10184687]
["bitfinex","SOLUSD",1721682866586,5.5084,181.54,181.5,1.10184687]
["bitfinex","SOLUSD",1721682869127,5.5087,181.53,181.5,1.10184687]
["bitfinex","SOLUSD",1721682869333,50.3173,181.59,181.5,1.10184687]
["bitfinex","SOLUSD",1721682869334,5.5084,181.55,181.5,1.10184687]
["bitfinex","SOLUSD",1721682869916,5.5078,181.56,181.5,46.10184687]
["bitfinex","SOLUSD",1721682870112,5.5078,181.56,181.5,45.0]
["bitfinex","SOLUSD",1721682870319,5.5083,181.55,181.5,45.0]
["bitfinex","SOLUSD",1721682870642,18.77777419,181.62,181.51,1.10169365]
["bitfinex","SOLUSD",1721682870937,13.765,181.63,181.5,45.0]
["bitfinex","SOLUSD",1721682870938,5.5079,181.56,181.5,45.0]
["bitfinex","SOLUSD",1721682871607,30.3162,181.61,181.5,45.0]
["bitfinex","SOLUSD",1721682871911,5.5084,181.54,181.5,45.0]
["bitfinex","SOLUSD",1721682872112,5.5087,181.53,181.5,45.0]
["bitfinex","SOLUSD",1721682872317,5.5087,181.53,181.49,21.9829]
["bitfinex","SOLUSD",1721682872623,5.5085,181.54,181.5,1.10176669]
["bitfinex","SOLUSD",1721682872825,13.7677,181.59,181.5,1.10176669]
["bitfinex","SOLUSD",1721682873029,13.7677,181.59,181.5,46.10176669]
["bitfinex","SOLUSD",1721682873542,5.5082,181.55,181.5,46.10176669]
["bitfinex","SOLUSD",1721682873834,13.7677,181.59,181.5,46.10176669]
["bitfinex","SOLUSD",1721682873835,5.5084,181.54,181.5,46.10176669]
["bitfinex","SOLUSD",1721682874924,5.5082,181.55,181.5,46.10176669]
["bitfinex","SOLUSD",1721682879132,5.5078,181.56,181.5,46.10176669]
["bitfinex","SOLUSD",1721682881717,13.7677,181.59,181.5,45.0]
["bitfinex","SOLUSD",1721682882856,5.5077,181.57,181.5,45.0]
["bitfinex","SOLUSD",1721682883036,5.5078,181.56,181.5,45.0]
["bitfinex","SOLUSD",1721682883979,5.5075,181.57,181.5,45.0]
["bitfinex","SOLUSD",1721682884134,18.7675,181.57,181.52,13.26]
["bitfinex","SOLUSD",1721682884330,18.7675,181.57,181.53,1.10155367]
["bitfinex","SOLUSD",1721682885288,18.7675,181.57,181.52,46.101554]
["bitfinex","SOLUSD",1721682885465,13.26,181.57,181.54,1.101554]
["bitfinex","SOLUSD",1721682885788,18.7672,181.58,181.54,1.101554]
["bitfinex","SOLUSD",1721682886472,18.7672,181.58,181.53,1.10151637]
["bitfinex","SOLUSD",1721682886966,5.5069,181.59,181.53,1.10151637]
["bitfinex","SOLUSD",1721682887166,13.26,181.58,181.52,58.26]
["bitfinex","SOLUSD",1721682887368,13.26,181.58,181.53,0.34]
["bitfinex","SOLUSD",1721682887565,18.7672,181.58,181.52,58.26]
["bitfinex","SOLUSD",1721682887769,13.26,181.57,181.52,45.0]
["bitfinex","SOLUSD",1721682887961,13.26,181.53,181.49,21.9829]
["bitfinex","SOLUSD",1721682888488,13.26,181.52,181.49,21.9829]
["bitfinex","SOLUSD",1721682889566,13.26,181.5,181.49,15.9499]
["bitfinex","SOLUSD",1721682889976,5.5088,181.53,181.49,15.9499]
["bitfinex","SOLUSD",1721682889977,13.26,181.51,181.49,15.9499]
["bitfinex","SOLUSD",1721682890183,5.5088,181.53,181.49,15.9499]
["bitfinex","SOLUSD",1721682892387,43.09,181.58,181.49,15.9499]
["bitfinex","SOLUSD",1721682892388,5.5083,181.55,181.5,1.10183084]
["bitfinex","SOLUSD",1721682893271,5.5084,181.54,181.5,1.10183084]
["bitfinex","SOLUSD",1721682894009,5.5074,181.58,181.5,1.10183084]
["bitfinex","SOLUSD",1721682894179,40.3065,181.61,181.5,46.10183084]
["bitfinex","SOLUSD",1721682894563,5.5077,181.57,181.5,46.10183084]
["bitfinex","SOLUSD",1721682894876,5.5077,181.57,181.5,45.0]
["bitfinex","SOLUSD",1721682895081,5.5078,181.56,181.51,1.10157664]
["bitfinex","SOLUSD",1721682895383,55.07634625,181.64,181.52,7.73707664]
["bitfinex","SOLUSD",1721682895591,49.3162,181.64,181.53,45.17]
["bitfinex","SOLUSD",1721682895898,5.5067,181.6,181.54,1.10137011]
["bitfinex","SOLUSD",1721682896199,5.5067,181.6,181.55,1.10133551]
["bitfinex","SOLUSD",1721682896490,5.5064,181.61,181.55,1.10133551]
["bitfinex","SOLUSD",1721682897466,5.5067,181.6,181.55,1.10133551]
["bitfinex","SOLUSD",1721682898104,5.5063,181.61,181.55,1.10133551]
["bitfinex","SOLUSD",1721682898802,5.5059,181.63,181.54,16.4259]
["bitfinex","SOLUSD",1721682898979,29.6222,181.68,181.55,45.34]
["bitfinex","SOLUSD",1721682899982,5.5056,181.64,181.55,45.34]
["bitfinex","SOLUSD",1721682900598,5.5056,181.64,181.56,1.10110973]
["bitfinex","SOLUSD",1721682900913,5.5057,181.63,181.57,0.17]
["bitfinex","SOLUSD",1721682901113,5.5057,181.63,181.57,1.27112706]
["bitfinex","SOLUSD",1721682901587,15.93627466,181.68,181.57,0.17]
["bitfinex","SOLUSD",1721682901792,5.505,181.66,181.56,0.17]
["bitfinex","SOLUSD",1721682902191,5.5051,181.65,181.56,0.17]
["bitfinex","SOLUSD",1721682902495,13.7579,181.72,181.57,21.8859]
["bitfinex","SOLUSD",1721682902822,5.5038,181.69,181.61,15.8817]
["bitfinex","SOLUSD",1721682902987,13.7549,181.76,181.62,1.10063661]
["bitfinex","SOLUSD",1721682903190,5.5029,181.73,181.62,66.44063661]
["bitfinex","SOLUSD",1721682904400,5.5023,181.75,181.62,66.44063661]
["bitfinex","SOLUSD",1721682904717,13.7518,181.8,181.64,6.2206]
["bitfinex","SOLUSD",1721682905016,5.5017,181.77,181.65,66.440389]
["bitfinex","SOLUSD",1721682905202,5.5018,181.76,181.65,66.440389]
["bitfinex","SOLUSD",1721682906203,5.5021,181.75,181.65,65.34]
["bitfinex","SOLUSD",1721682906403,5.5026,181.74,181.65,65.34]
["bitfinex","SOLUSD",1721682908107,5.5019,181.76,181.65,65.34]
["bitfinex","SOLUSD",1721682908424,5.5021,181.75,181.65,65.34]
["bitfinex","SOLUSD",1721682909126,5.5029,181.73,181.65,65.34]
["bitfinex","SOLUSD",1721682909720,5.5028,181.73,181.65,65.34]
["bitfinex","SOLUSD",1721682910021,5.5027,181.73,181.65,45.34]
["bitfinex","SOLUSD",1721682910227,13.7534,181.78,181.65,45.34]
["bitfinex","SOLUSD",1721682910529,5.5026,181.73,181.65,45.34]
["bitfinex","SOLUSD",1721682910825,5.5023,181.74,181.65,45.34]
["bitfinex","SOLUSD",1721682911195,56.8449,181.76,181.65,1.10057539]
["bitfinex","SOLUSD",1721682911397,5.5035,181.71,181.65,1.10083556]
["bitfinex","SOLUSD",1721682912294,5.5036,181.7,181.65,1.10083556]
["bitfinex","SOLUSD",1721682912794,5.5036,181.7,181.64,6.2206]
["bitfinex","SOLUSD",1721682913001,5.5039,181.69,181.64,6.2206]
["bitfinex","SOLUSD",1721682913800,5.5036,181.7,181.65,45.0]
["bitfinex","SOLUSD",1721682916029,5.5033,181.71,181.65,45.0]
["bitfinex","SOLUSD",1721682916702,5.5029,181.73,181.66,1.10078427]
["bitfinex","SOLUSD",1721682917293,16.4223,181.78,181.65,45.0]
["bitfinex","SOLUSD",1721682917494,5.5019,181.76,181.66,0.34]
["bitfinex","SOLUSD",1721682918100,5.5019,181.76,181.67,1.10048037]
["bitfinex","SOLUSD",1721682918432,5.5019,181.76,181.68,0.34]
["bitfinex","SOLUSD",1721682918616,5.5019,181.76,181.66,0.34]
["bitfinex","SOLUSD",1721682919653,5.5015,181.77,181.66,0.34]
["bitfinex","SOLUSD",1721682919805,25.5018,181.76,181.66,0.34]
["bitfinex","SOLUSD",1721682920314,20.0,181.76,181.66,0.34]
["bitfinex","SOLUSD",1721682920617,5.5017,181.76,181.66,0.34]
["bitfinex","SOLUSD",1721682920923,20.0,181.78,181.66,0.34]
["bitfinex","SOLUSD",1721682921226,5.5017,181.76,181.66,0.34]
["bitfinex","SOLUSD",1721682922325,5.5014,181.77,181.66,0.34]
["bitfinex","SOLUSD",1721682922526,5.5014,181.77,181.67,15.4296]
["bitfinex","SOLUSD",1721682922846,5.5021,181.75,181.68,45.34]
["bitfinex","SOLUSD",1721682923931,5.5018,181.76,181.68,45.34]
["bitfinex","SOLUSD",1721682924619,5.5021,181.75,181.68,45.34]
["bitfinex","SOLUSD",1721682925951,5.5027,181.73,181.68,45.0]
["bitfinex","SOLUSD",1721682926448,5.5027,181.73,181.67,15.4296]
["bitfinex","SOLUSD",1721682927332,16.55,181.77,181.67,15.4296]
["bitfinex","SOLUSD",1721682927652,46.54,181.76,181.67,15.4296]
["bitfinex","SOLUSD",1721682927813,5.5027,181.73,181.67,15.4296]
["bitfinex","SOLUSD",1721682929151,46.54,181.76,181.67,15.4296]
["bitfinex","SOLUSD",1721682929422,5.5021,181.75,181.68,45.0]
["bitfinex","SOLUSD",1721682929625,5.5021,181.75,181.69,1.10061863]
["bitfinex","SOLUSD",1721682930029,20.0,181.76,181.7,1.100577]
["bitfinex","SOLUSD",1721682930237,13.24,181.74,181.71,1.10049595]
["bitfinex","SOLUSD",1721682931218,13.24,181.76,181.7,13.24]
["bitfinex","SOLUSD",1721682931417,13.24,181.75,181.71,45.0]
["bitfinex","SOLUSD",1721682931614,13.24,181.75,181.72,1.10040392]
["bitfinex","SOLUSD",1721682932248,5.5015,181.77,181.72,1.10040392]
["bitfinex","SOLUSD",1721682936426,46.3207,181.82,181.72,1.10040392]
["bitfinex","SOLUSD",1721682936631,5.501,181.79,181.72,1.10040392]
["bitfinex","SOLUSD",1721682937048,5.501,181.79,181.73,0.17]
["bitfinex","SOLUSD",1721682937753,5.501,181.79,181.71,51.6932]
["bitfinex","SOLUSD",1721682937754,5.501,181.79,181.72,0.34]
["bitfinex","SOLUSD",1721682939978,2.12781225,181.88,181.73,16.17967889]
["bitfinex","SOLUSD",1721682940157,26.47,181.9,181.74,66.43996839]
["bitfinex","SOLUSD",1721682940481,41.49004358,181.9,181.74,65.34]
["bitfinex","SOLUSD",1721682940683,5.499,181.85,181.74,65.34]
["bitfinex","SOLUSD",1721682940977,41.49004358,181.9,181.73,15.0795]
["bitfinex","SOLUSD",1721682940978,5.5007,181.8,181.73,15.0795]
["bitfinex","SOLUSD",1721682941369,5.5009,181.79,181.73,15.0795]
["bitfinex","SOLUSD",1721682941877,5.5011,181.78,181.73,15.0795]
["bitfinex","SOLUSD",1721682942075,5.5014,181.77,181.73,15.0795]
["bitfinex","SOLUSD",1721682942287,40.2205,181.82,181.71,6.5232]
["bitfinex","SOLUSD",1721682942288,5.5019,181.76,181.71,6.5232]
["bitfinex","SOLUSD",1721682942446,66.7723,181.79,181.69,15.0795]
["bitfinex","SOLUSD",1721682942647,26.47,181.76,181.69,15.0795]
["bitfinex","SOLUSD",1721682942877,5.5032,181.72,181.69,15.0795]
["bitfinex","SOLUSD",1721682943080,20.0,181.75,181.69,15.0795]
["bitfinex","SOLUSD",1721682943081,5.5027,181.73,181.69,15.0795]
["bitfinex","SOLUSD",1721682945149,20.0,181.75,181.66,6.5237]
["bitfinex","SOLUSD",1721682945390,5.5029,181.72,181.66,6.5237]
["bitfinex","SOLUSD",1721682945579,5.5027,181.73,181.66,6.5237]
["bitfinex","SOLUSD",1721682946174,5.5024,181.74,181.66,6.5237]
["bitfinex","SOLUSD",1721682946381,5.5024,181.74,181.67,45.0]
["bitfinex","SOLUSD",1721682946883,16.55,181.8,181.68,1.10063847]
["bitfinex","SOLUSD",1721682946884,5.5014,181.78,181.68,1.10063847]
["bitfinex","SOLUSD",1721682947297,5.5014,181.78,181.67,45.34]
["bitfinex","SOLUSD",1721682947485,5.5014,181.78,181.68,1.44042549]
["bitfinex","SOLUSD",1721682947657,5.5014,181.78,181.68,0.34]
["bitfinex","SOLUSD",1721682947862,5.5014,181.78,181.69,1.10041874]
["bitfinex","SOLUSD",1721682948288,5.5014,181.77,181.69,1.10041874]
["bitfinex","SOLUSD",1721682948490,5.5014,181.77,181.7,15.6756]
["bitfinex","SOLUSD",1721682948688,5.5014,181.77,181.71,45.0]
["bitfinex","SOLUSD",1721682948895,5.5014,181.77,181.71,46.10041906]
["bitfinex","SOLUSD",1721682949598,5.501,181.79,181.72,0.17]
["bitfinex","SOLUSD",1721682949785,20.0,181.78,181.72,0.17]
["bitfinex","SOLUSD",1721682949987,26.47,181.76,181.65,15.6756]
["bitfinex","SOLUSD",1721682950167,33.7554,181.75,181.65,15.6756]
["bitfinex","SOLUSD",1721682950364,5.5039,181.69,181.65,15.6756]
["bitfinex","SOLUSD",1721682950563,33.7554,181.75,181.65,15.6756]
["bitfinex","SOLUSD",1721682951597,5.5035,181.71,181.65,15.6756]
["bitfinex","SOLUSD",1721682953388,5.503,181.72,181.65,15.6756]
["bitfinex","SOLUSD",1721682953991,20.0,181.75,181.65,15.6756]
["bitfinex","SOLUSD",1721682954414,20.0,181.75,181.66,45.0]
["bitfinex","SOLUSD",1721682956399,5.5044,181.68,181.62,6.6558]
["bitfinex","SOLUSD",1721682956607,26.47,181.73,181.62,6.6558]
["bitfinex","SOLUSD",1721682956608,5.5045,181.67,181.62,6.6558]
["bitfinex","SOLUSD",1721682956806,43.02,181.73,181.61,15.4901]
["bitfinex","SOLUSD",1721682956807,5.5048,181.66,181.61,15.4901]
["bitfinex","SOLUSD",1721682956995,5.5055,181.64,181.57,21.778]
["bitfinex","SOLUSD",1721682957197,5.5051,181.65,181.57,21.778]
["bitfinex","SOLUSD",1721682957398,40.2296,181.7,181.57,21.778]
["bitfinex","SOLUSD",1721682957593,5.5045,181.67,181.57,21.778]
["bitfinex","SOLUSD",1721682957809,5.5042,181.68,181.57,21.778]
["bitfinex","SOLUSD",1721682958015,13.7567,181.73,181.57,21.778]
["bitfinex","SOLUSD",1721682958016,5.5041,181.69,181.57,21.778]
["bitfinex","SOLUSD",1721682958225,20.0,181.68,181.58,46.44098544]
["bitfinex","SOLUSD",1721682958827,20.0,181.68,181.58,45.34]
["bitfinex","SOLUSD",1721682959617,23.39890905,181.75,181.59,1.1009517]
["bitfinex","SOLUSD",1721682959794,23.39890905,181.75,181.6,16.1399]
["bitfinex","SOLUSD",1721682959795,5.5033,181.71,181.6,16.1399]
["bitfinex","SOLUSD",1721682959989,5.5036,181.7,181.61,45.0]
["bitfinex","SOLUSD",1721682960215,13.7565,181.74,181.62,0.34]
["bitfinex","SOLUSD",1721682960420,5.5039,181.69,181.61,45.0]
["bitfinex","SOLUSD",1721682960727,5.5039,181.69,181.62,1.10094605]
["bitfinex","SOLUSD",1721682961299,16.55,181.71,181.6,15.7999]
["bitfinex","SOLUSD",1721682961495,45.15444358,181.75,181.56,16.3416]
["bitfinex","SOLUSD",1721682961496,5.5063,181.61,181.56,16.3416]
["bitfinex","SOLUSD",1721682961797,5.506,181.62,181.56,16.3416]
["bitfinex","SOLUSD",1721682962405,5.5064,181.61,181.56,16.3416]
["bitfinex","SOLUSD",1721682962824,5.5054,181.64,181.56,16.3416]
["bitfinex","SOLUSD",1721682963133,5.5059,181.63,181.56,16.3416]
["bitfinex","SOLUSD",1721682964144,5.5063,181.61,181.56,16.3416]
["bitfinex","SOLUSD",1721682964433,16.55,181.64,181.53,6.6605]
["bitfinex","SOLUSD",1721682964596,20.0,181.63,181.53,6.6605]
["bitfinex","SOLUSD",1721682964928,20.0,181.63,181.51,15.6857]
["bitfinex","SOLUSD",1721682964929,16.55,181.62,181.51,15.6857]
["bitfinex","SOLUSD",1721682965118,5.5081,181.55,181.48,6.57]
["bitfinex","SOLUSD",1721682965319,16.55,181.6,181.48,6.57]
["bitfinex","SOLUSD",1721682965320,5.5078,181.56,181.48,6.57]
["bitfinex","SOLUSD",1721682965494,16.55,181.6,181.48,6.57]
["bitfinex","SOLUSD",1721682965699,20.0,181.59,181.48,6.57]
["bitfinex","SOLUSD",1721682966426,5.5072,181.58,181.48,6.57]
["bitfinex","SOLUSD",1721682966633,20.0,181.59,181.48,6.57]
["bitfinex","SOLUSD",1721682966924,5.5067,181.6,181.48,6.57]
["bitfinex","SOLUSD",1721682966925,20.0,181.6,181.48,6.57]
["bitfinex","SOLUSD",1721682967143,5.508,181.56,181.48,6.57]
["bitfinex","SOLUSD",1721682967508,44.29624358,181.61,181.48,6.57]
["bitfinex","SOLUSD",1721682967824,20.0,181.6,181.48,6.57]
["bitfinex","SOLUSD",1721682968249,5.5075,181.57,181.48,6.57]
["bitfinex","SOLUSD",1721682968449,5.5072,181.59,181.49,1.10173803]
["bitfinex","SOLUSD",1721682968619,5.5075,181.57,181.48,6.57]
["bitfinex","SOLUSD",1721682968819,5.5075,181.57,181.49,45.0]
["bitfinex","SOLUSD",1721682969249,36.55,181.6,181.49,45.0]
["bitfinex","SOLUSD",1721682970449,36.55,181.6,181.5,1.10177326]
["bitfinex","SOLUSD",1721682970660,5.5069,181.59,181.5,1.10177326]
["bitfinex","SOLUSD",1721682970853,20.0,181.6,181.51,0.34]
["bitfinex","SOLUSD",1721682971145,1.27624358,181.61,181.51,0.34]
["bitfinex","SOLUSD",1721682971146,1.27624358,181.61,181.51,1.44155463]
["bitfinex","SOLUSD",1721682971349,1.27624358,181.61,181.51,0.17]
["bitfinex","SOLUSD",1721682971674,1.27624358,181.61,181.5,0.34]
["bitfinex","SOLUSD",1721682971675,5.5074,181.58,181.5,0.34]
["bitfinex","SOLUSD",1721682972153,5.5069,181.59,181.5,0.34]
["bitfinex","SOLUSD",1721682973159,1.27624358,181.61,181.5,0.34]
["bitfinex","SOLUSD",1721682973363,5.506,181.62,181.51,16.2903086]
["bitfinex","SOLUSD",1721682973527,22.856,181.66,181.52,46.44141629]
["bitfinex","SOLUSD",1721682973734,5.506,181.62,181.52,45.34]
["bitfinex","SOLUSD",1721682974050,5.5057,181.63,181.52,45.34]
["bitfinex","SOLUSD",1721682974835,5.5052,181.65,181.52,45.34]
["bitfinex","SOLUSD",1721682975160,5.5052,181.65,181.53,6.0202]
["bitfinex","SOLUSD",1721682975353,5.5052,181.65,181.54,45.34]
["bitfinex","SOLUSD",1721682975354,20.0,181.64,181.54,45.34]
["bitfinex","SOLUSD",1721682975574,20.0,181.64,181.55,16.68259703]
["bitfinex","SOLUSD",1721682975753,20.0,181.65,181.56,45.34]
["bitfinex","SOLUSD",1721682976076,20.0,181.65,181.57,1.10119788]
["bitfinex","SOLUSD",1721682976277,25.5051,181.65,181.58,1.1011979]
["bitfinex","SOLUSD",1721682976444,25.5051,181.65,181.56,45.34]
["bitfinex","SOLUSD",1721682976445,20.0,181.65,181.56,45.34]
["bitfinex","SOLUSD",1721682976650,20.0,181.68,181.56,45.34]
["bitfinex","SOLUSD",1721682977380,5.5056,181.64,181.56,45.34]
["bitfinex","SOLUSD",1721682978446,5.5061,181.62,181.56,45.34]
["bitfinex","SOLUSD",1721682978655,50.3109,181.68,181.56,45.0]
["bitfinex","SOLUSD",1721682978656,53.02,181.67,181.56,45.0]
["bitfinex","SOLUSD",1721682978854,36.72,181.66,181.55,15.5814]
["bitfinex","SOLUSD",1721682979373,5.507,181.59,181.55,15.5814]
["bitfinex","SOLUSD",1721682979577,5.5066,181.6,181.55,15.5814]
["bitfinex","SOLUSD",1721682979744,5.5069,181.59,181.55,15.5814]
["bitfinex","SOLUSD",1721682981081,5.5064,181.61,181.55,15.5814]
["bitfinex","SOLUSD",1721682981286,5.5064,181.61,181.56,1.1015264]
["bitfinex","SOLUSD",1721682981570,5.5059,181.63,181.55,15.5814]
["bitfinex","SOLUSD",1721682981782,33.7625,181.66,181.56,45.0]
["bitfinex","SOLUSD",1721682981783,5.5047,181.66,181.56,45.0]
["bitfinex","SOLUSD",1721682981983,5.5051,181.65,181.57,0.34]
["bitfinex","SOLUSD",1721682982271,5.5051,181.65,181.56,45.0]
["bitfinex","SOLUSD",1721682982678,5.5054,181.64,181.56,45.0]
["bitfinex","SOLUSD",1721682983284,5.5057,181.63,181.56,45.0]
["bitfinex","SOLUSD",1721682984686,5.506,181.62,181.56,45.0]
["bitfinex","SOLUSD",1721682984981,5.5064,181.61,181.55,15.5814]
["bitfinex","SOLUSD",1721682985186,16.55,181.65,181.55,15.5814]
["bitfinex","SOLUSD",1721682985187,5.5067,181.6,181.55,15.5814]
["bitfinex","SOLUSD",1721682986099,5.5069,181.59,181.55,15.5814]
["bitfinex","SOLUSD",1721682986294,43.02,181.64,181.55,15.5814]
["bitfinex","SOLUSD",1721682986295,5.5065,181.61,181.55,15.5814]
["bitfinex","SOLUSD",1721682987795,5.506,181.62,181.56,1.10152553]
["bitfinex","SOLUSD",1721682988187,5.5057,181.63,181.55,15.5814]
["bitfinex","SOLUSD",1721682988391,26.47,181.67,181.56,46.10130794]
["bitfinex","SOLUSD",1721682988688,5.5054,181.64,181.56,45.0]
["bitfinex","SOLUSD",1721682989468,5.5057,181.63,181.56,45.0]
["bitfinex","SOLUSD",1721682990396,5.506,181.62,181.56,45.0]
["bitfinex","SOLUSD",1721682991270,5.506,181.62,181.56,46.10132111]
["bitfinex","SOLUSD",1721682991469,56.7817,181.67,181.56,46.10132111]
["bitfinex","SOLUSD",1721682991777,5.5056,181.64,181.57,45.0]
["bitfinex","SOLUSD",1721682992087,5.5056,181.64,181.58,1.10129342]
["bitfinex","SOLUSD",1721682992276,5.505,181.66,181.58,1.10129342]
["bitfinex","SOLUSD",1721682992597,30.3134,181.7,181.59,0.17]
["bitfinex","SOLUSD",1721682992773,5.5044,181.68,181.59,1.27108481]
["bitfinex","SOLUSD",1721682992969,5.5045,181.67,181.59,1.27108481]
["bitfinex","SOLUSD",1721682993202,5.5041,181.69,181.59,1.27108481]
["bitfinex","SOLUSD",1721682993374,5.5041,181.69,181.6,0.17]
["bitfinex","SOLUSD",1721682993572,5.5041,181.68,181.6,0.17]
["bitfinex","SOLUSD",1721682994175,5.5041,181.68,181.6,6.4213]
["bitfinex","SOLUSD",1721682994379,5.5041,181.68,181.61,45.17]
["bitfinex","SOLUSD",1721682994585,5.5039,181.69,181.61,45.17]
["bitfinex","SOLUSD",1721682994907,5.5033,181.71,181.63,15.0945]
["bitfinex","SOLUSD",1721682995072,5.5036,181.7,181.64,1.10090456]
["bitfinex","SOLUSD",1721682995987,5.5036,181.7,181.65,1.10090426]
["bitfinex","SOLUSD",1721682996174,5.5033,181.71,181.65,1.10090426]
["bitfinex","SOLUSD",1721682996375,20.0,181.7,181.65,1.10090426]
["bitfinex","SOLUSD",1721682996583,25.5036,181.7,181.65,1.10090426]
["bitfinex","SOLUSD",1721682996899,5.5036,181.7,181.65,1.10090426]
["bitfinex","SOLUSD",1721682997097,5.5036,181.7,181.64,1.10083856]
["bitfinex","SOLUSD",1721682997298,5.5026,181.74,181.65,0.34]
["bitfinex","SOLUSD",1721682997499,13.7544,181.76,181.65,1.44061345]
["bitfinex","SOLUSD",1721682997803,5.5032,181.71,181.65,1.10061345]
["bitfinex","SOLUSD",1721682998410,5.5036,181.7,181.65,1.10061345]
["bitfinex","SOLUSD",1721682998595,13.7567,181.73,181.63,15.0945]
["bitfinex","SOLUSD",1721682998914,20.0,181.72,181.63,15.0945]
["bitfinex","SOLUSD",1721683000285,5.505,181.66,181.63,15.0945]
["bitfinex","SOLUSD",1721683000706,5.505,181.66,181.6,6.2513]
["bitfinex","SOLUSD",1721683002481,5.5045,181.67,181.61,1.10108609]
["bitfinex","SOLUSD",1721683003912,5.5047,181.66,181.61,1.10108609]
["bitfinex","SOLUSD",1721683004106,5.5047,181.66,181.6,6.2513]
["bitfinex","SOLUSD",1721683005110,5.5047,181.66,181.61,1.10103105]
["bitfinex","SOLUSD",1721683005482,5.5051,181.65,181.6,6.2513]
["bitfinex","SOLUSD",1721683005703,5.5059,181.63,181.57,6.0271]
["bitfinex","SOLUSD",1721683005896,26.47,181.68,181.57,7.1283556]
["bitfinex","SOLUSD",1721683006107,5.5057,181.63,181.57,7.1283556]
["bitfinex","SOLUSD",1721683006406,5.5057,181.63,181.58,1.10125291]
["bitfinex","SOLUSD",1721683006608,5.5057,181.63,181.57,6.0271]
["bitfinex","SOLUSD",1721683006778,5.5057,181.63,181.58,1.10125414]
["bitfinex","SOLUSD",1721683007182,5.5057,181.63,181.57,6.0271]
["bitfinex","SOLUSD",1721683007410,5.5057,181.63,181.58,1.10125414]
["bitfinex","SOLUSD",1721683007719,5.5057,181.63,181.57,6.0271]
["bitfinex","SOLUSD",1721683007882,5.5057,181.63,181.58,45.0]
["bitfinex","SOLUSD",1721683008376,5.5057,181.63,181.57,6.0271]
["bitfinex","SOLUSD",1721683009229,5.5054,181.64,181.57,6.0271]
["bitfinex","SOLUSD",1721683009512,5.5054,181.64,181.58,1.10123621]
["bitfinex","SOLUSD",1721683009719,5.5054,181.64,181.58,46.10123621]
["bitfinex","SOLUSD",1721683010024,5.505,181.65,181.58,46.10123621]
["bitfinex","SOLUSD",1721683010176,26.47,181.68,181.58,46.10123621]
["bitfinex","SOLUSD",1721683010177,5.5054,181.64,181.58,46.10123621]
["bitfinex","SOLUSD",1721683010381,5.5051,181.65,181.58,46.10123621]
["bitfinex","SOLUSD",1721683011222,5.5048,181.66,181.58,46.10123621]
["bitfinex","SOLUSD",1721683011509,6.5591,181.7,181.58,46.10123621]
["bitfinex","SOLUSD",1721683011510,5.5045,181.67,181.59,0.34]
["bitfinex","SOLUSD",1721683011718,5.5045,181.67,181.6,1.10100053]
["bitfinex","SOLUSD",1721683011895,5.5045,181.67,181.61,1.10100053]
["bitfinex","SOLUSD",1721683012911,5.5045,181.67,181.62,1.1009999]
["bitfinex","SOLUSD",1721683014141,5.5045,181.67,181.59,1.44100007]
["bitfinex","SOLUSD",1721683015539,5.5042,181.68,181.59,1.44100007]
["bitfinex","SOLUSD",1721683017024,20.0,181.67,181.59,1.44100007]
["bitfinex","SOLUSD",1721683017222,20.0,181.67,181.6,15.6785]
["bitfinex","SOLUSD",1721683017529,20.0,181.67,181.61,46.44087486]
["bitfinex","SOLUSD",1721683017732,21.6947,181.74,181.61,46.44087486]
["bitfinex","SOLUSD",1721683017733,20.0,181.73,181.61,46.44087486]
["bitfinex","SOLUSD",1721683018051,5.5038,181.69,181.61,46.44087486]
["bitfinex","SOLUSD",1721683019114,5.5042,181.68,181.61,46.44087486]
["bitfinex","SOLUSD",1721683019747,5.5039,181.69,181.61,45.34]
["bitfinex","SOLUSD",1721683019958,5.5042,181.68,181.61,45.34]
["bitfinex","SOLUSD",1721683020686,5.5055,181.64,181.6,15.6785]
["bitfinex","SOLUSD",1721683020811,20.0,181.67,181.6,15.6785]
["bitfinex","SOLUSD",1721683020812,5.5051,181.65,181.61,1.10106198]
["bitfinex","SOLUSD",1721683022817,20.0,181.67,181.61,1.10106198]
["bitfinex","SOLUSD",1721683023054,20.0,181.71,181.61,1.10106198]
["bitfinex","SOLUSD",1721683023356,20.0,181.71,181.6,15.6785]
["bitfinex","SOLUSD",1721683023559,5.5054,181.64,181.6,15.6785]
["bitfinex","SOLUSD",1721683023858,13.7605,181.68,181.57,6.0271]
["bitfinex","SOLUSD",1721683024160,20.0,181.67,181.57,6.0271]
["bitfinex","SOLUSD",1721683024334,13.7624,181.66,181.56,15.7315]
["bitfinex","SOLUSD",1721683024523,5.5064,181.61,181.56,15.7315]
["bitfinex","SOLUSD",1721683024922,40.2324,181.66,181.56,15.7315]
["bitfinex","SOLUSD",1721683025162,5.506,181.62,181.56,15.7315]
["bitfinex","SOLUSD",1721683025756,5.506,181.62,181.57,45.0]
["bitfinex","SOLUSD",1721683026151,26.47,181.66,181.57,45.0]
["bitfinex","SOLUSD",1721683026350,5.5057,181.63,181.57,45.0]
["bitfinex","SOLUSD",1721683027055,20.0,181.65,181.57,45.0]
["bitfinex","SOLUSD",1721683027056,5.506,181.62,181.57,45.0]
["bitfinex","SOLUSD",1721683027637,5.5057,181.63,181.57,45.0]
["bitfinex","SOLUSD",1721683028574,20.0,181.62,181.56,15.7315]
["bitfinex","SOLUSD",1721683028777,20.0,181.65,181.56,15.7315]
["bitfinex","SOLUSD",1721683028778,5.5067,181.6,181.56,15.7315]
["bitfinex","SOLUSD",1721683029163,5.5063,181.61,181.56,15.7315]
["bitfinex","SOLUSD",1721683029364,20.0,181.6,181.56,15.7315]
["bitfinex","SOLUSD",1721683029559,5.5063,181.61,181.56,15.7315]
["bitfinex","SOLUSD",1721683030089,5.5069,181.6,181.56,15.7315]
["bitfinex","SOLUSD",1721683030777,20.0,181.65,181.57,1.10144071]
["bitfinex","SOLUSD",1721683030778,5.5059,181.63,181.57,1.10144071]
["bitfinex","SOLUSD",1721683030969,20.0,181.62,181.57,1.10144071]
["bitfinex","SOLUSD",1721683031559,25.506,181.62,181.57,1.10144071]
["bitfinex","SOLUSD",1721683032349,20.0,181.62,181.58,1.10134367]
["bitfinex","SOLUSD",1721683032656,5.5054,181.64,181.58,1.10134367]
["bitfinex","SOLUSD",1721683033149,5.5057,181.63,181.57,45.0]
["bitfinex","SOLUSD",1721683033349,5.5061,181.62,181.57,45.0]
["bitfinex","SOLUSD",1721683033574,5.5061,181.62,181.56,15.7315]
["bitfinex","SOLUSD",1721683034481,5.5064,181.61,181.56,15.7315]
["bitfinex","SOLUSD",1721683034696,20.0,181.6,181.51,15.574]
["bitfinex","SOLUSD",1721683035482,20.0,181.62,181.51,15.574]
["bitfinex","SOLUSD",1721683036253,20.0,181.62,181.52,45.0]
["bitfinex","SOLUSD",1721683036588,5.5072,181.58,181.52,45.0]
["bitfinex","SOLUSD",1721683036758,20.0,181.62,181.52,45.0]
["bitfinex","SOLUSD",1721683036953,20.0,181.63,181.53,0.34]
["bitfinex","SOLUSD",1721683037365,5.5065,181.61,181.53,0.34]
["bitfinex","SOLUSD",1721683037556,25.5066,181.6,181.53,0.34]
["bitfinex","SOLUSD",1721683037857,5.5068,181.6,181.53,0.34]
["bitfinex","SOLUSD",1721683038178,33.7642,181.63,181.53,0.17]
["bitfinex","SOLUSD",1721683038377,5.5073,181.58,181.52,45.0]
["bitfinex","SOLUSD",1721683038582,20.0,181.63,181.53,0.17]
["bitfinex","SOLUSD",1721683038790,22.8242,181.64,181.53,0.34]
["bitfinex","SOLUSD",1721683038791,11.26223059,181.64,181.53,0.34]
["bitfinex","SOLUSD",1721683038954,5.5056,181.64,181.53,21.4413778]
["bitfinex","SOLUSD",1721683039155,5.5051,181.65,181.54,45.0]
["bitfinex","SOLUSD",1721683039354,5.5051,181.65,181.55,1.44119029]
["bitfinex","SOLUSD",1721683039662,5.5051,181.65,181.56,1.10119144]
["bitfinex","SOLUSD",1721683039985,5.5054,181.64,181.57,0.34]
["bitfinex","SOLUSD",1721683040176,25.5057,181.63,181.57,0.34]
["bitfinex","SOLUSD",1721683040554,25.5057,181.63,181.56,0.34]
["bitfinex","SOLUSD",1721683041269,20.0,181.63,181.57,1.10119141]
["bitfinex","SOLUSD",1721683041580,5.5054,181.64,181.57,15.3904]
["bitfinex","SOLUSD",1721683041778,16.4599,181.69,181.58,46.44119166]
["bitfinex","SOLUSD",1721683041779,5.5045,181.67,181.58,46.44119166]
["bitfinex","SOLUSD",1721683041969,25.5048,181.66,181.58,46.44119166]
["bitfinex","SOLUSD",1721683042180,20.0,181.66,181.58,46.44119166]
["bitfinex","SOLUSD",1721683043289,13.7579,181.72,181.58,46.44119166]
["bitfinex","SOLUSD",1721683043960,16.1491,181.74,181.58,46.44119166]
["bitfinex","SOLUSD",1721683044166,16.1491,181.74,181.58,45.34]
["bitfinex","SOLUSD",1721683045286,5.5041,181.69,181.58,45.34]
["bitfinex","SOLUSD",1721683045787,20.0,181.68,181.58,45.34]
["bitfinex","SOLUSD",1721683047168,5.5045,181.67,181.58,45.34]
["bitfinex","SOLUSD",1721683048792,5.5042,181.68,181.58,45.34]
["bitfinex","SOLUSD",1721683050816,5.5038,181.7,181.59,17.3618162]
["bitfinex","SOLUSD",1721683051023,5.5032,181.72,181.6,45.34]
["bitfinex","SOLUSD",1721683051332,25.5033,181.71,181.6,45.34]
["bitfinex","SOLUSD",1721683051506,5.5033,181.71,181.6,45.34]
["bitfinex","SOLUSD",1721683051708,20.0,181.7,181.6,45.34]
["bitfinex","SOLUSD",1721683054905,20.0,181.7,181.61,6.207]
["bitfinex","SOLUSD",1721683055522,5.5039,181.69,181.61,6.207]
["bitfinex","SOLUSD",1721683055728,5.5036,181.7,181.61,6.207]
["bitfinex","SOLUSD",1721683055941,20.0,181.69,181.61,6.207]
["bitfinex","SOLUSD",1721683056614,5.5035,181.71,181.62,45.34]
["bitfinex","SOLUSD",1721683056828,20.0,181.7,181.62,45.34]
["bitfinex","SOLUSD",1721683057240,5.5018,181.76,181.63,16.77681837]
["bitfinex","SOLUSD",1721683057430,19.9627,181.8,181.64,45.34]
["bitfinex","SOLUSD",1721683057736,6.2109,181.8,181.65,21.10048702]
["bitfinex","SOLUSD",1721683057901,5.5017,181.77,181.66,45.34]
["bitfinex","SOLUSD",1721683058106,5.5017,181.77,181.67,1.10048702]
["bitfinex","SOLUSD",1721683058311,5.5017,181.77,181.71,28.236]
["bitfinex","SOLUSD",1721683058312,13.23,181.76,181.71,28.236]
["bitfinex","SOLUSD",1721683058534,18.7317,181.77,181.71,28.236]
["bitfinex","SOLUSD",1721683058908,20.0,181.76,181.71,28.236]
["bitfinex","SOLUSD",1721683059540,38.7317,181.76,181.71,28.236]
["bitfinex","SOLUSD",1721683059741,13.23,181.74,181.71,15.006]
["bitfinex","SOLUSD",1721683060441,5.5025,181.74,181.71,15.006]
["bitfinex","SOLUSD",1721683060612,5.502,181.75,181.71,15.006]
["bitfinex","SOLUSD",1721683061018,5.5024,181.74,181.69,1.10055186]
["bitfinex","SOLUSD",1721683061221,5.5024,181.74,181.68,6.409]
["bitfinex","SOLUSD",1721683061434,20.0,181.76,181.67,15.006]
["bitfinex","SOLUSD",1721683061626,5.503,181.72,181.67,15.006]
["bitfinex","SOLUSD",1721683062807,5.5033,181.71,181.67,15.006]
["bitfinex","SOLUSD",1721683063243,56.8596,181.77,181.59,26.48]
["bitfinex","SOLUSD",1721683063244,20.0,181.7,181.6,6.5858]
["bitfinex","SOLUSD",1721683063653,26.48,181.69,181.59,16.3118]
["bitfinex","SOLUSD",1721683063837,20.0,181.68,181.59,16.3118]
["bitfinex","SOLUSD",1721683064240,5.5054,181.64,181.59,16.3118]
["bitfinex","SOLUSD",1721683064549,20.0,181.68,181.59,16.3118]
["bitfinex","SOLUSD",1721683065235,25.5044,181.68,181.6,1.10099415]
["bitfinex","SOLUSD",1721683065427,20.0,181.68,181.61,1.1010588]
["bitfinex","SOLUSD",1721683065846,20.0,181.72,181.61,1.1010588]
["bitfinex","SOLUSD",1721683066650,5.504,181.69,181.61,1.1010588]
["bitfinex","SOLUSD",1721683066968,20.0,181.68,181.61,1.1010588]
["bitfinex","SOLUSD",1721683067532,25.5044,181.68,181.61,1.1010588]
["bitfinex","SOLUSD",1721683067759,25.5044,181.68,181.6,45.17]
["bitfinex","SOLUSD",1721683067760,5.5051,181.65,181.6,0.17]
["bitfinex","SOLUSD",1721683067933,5.5051,181.65,181.59,16.3118]
["bitfinex","SOLUSD",1721683068353,20.0,181.68,181.59,16.3118]
["bitfinex","SOLUSD",1721683069664,5.5057,181.63,181.59,16.3118]
["bitfinex","SOLUSD",1721683069837,20.0,181.62,181.59,16.3118]
["bitfinex","SOLUSD",1721683070040,25.506,181.62,181.56,6.5858]
["bitfinex","SOLUSD",1721683071372,5.5066,181.6,181.55,15.3513]
["bitfinex","SOLUSD",1721683072949,5.5066,181.6,181.5,15.3513]
["bitfinex","SOLUSD",1721683073168,26.3633,181.62,181.5,15.3513]
["bitfinex","SOLUSD",1721683073169,20.0,181.59,181.5,15.3513]
["bitfinex","SOLUSD",1721683073368,42.9133,181.62,181.5,15.3513]
["bitfinex","SOLUSD",1721683073369,5.5077,181.57,181.5,15.3513]
["bitfinex","SOLUSD",1721683073569,20.0,181.56,181.5,15.3513]
["bitfinex","SOLUSD",1721683074149,25.5078,181.56,181.5,15.3513]
["bitfinex","SOLUSD",1721683075370,25.5078,181.56,181.42,21.7767]
["bitfinex","SOLUSD",1721683075371,20.0,181.56,181.42,21.7767]
["bitfinex","SOLUSD",1721683075556,5.5095,181.51,181.42,21.7767]
["bitfinex","SOLUSD",1721683075763,36.55,181.56,181.42,21.7767]
["bitfinex","SOLUSD",1721683075764,25.5097,181.5,181.42,21.7767]
["bitfinex","SOLUSD",1721683075961,5.51,181.49,181.42,21.7767]
["bitfinex","SOLUSD",1721683077350,25.5096,181.5,181.42,21.7767]
["bitfinex","SOLUSD",1721683077544,25.5096,181.5,181.43,45.0]
["bitfinex","SOLUSD",1721683079954,5.5099,181.49,181.43,45.0]
["bitfinex","SOLUSD",1721683081278,20.0,181.48,181.43,45.0]
["bitfinex","SOLUSD",1721683081484,20.0,181.5,181.41,0.17]
["bitfinex","SOLUSD",1721683082170,5.5108,181.46,181.41,0.17]
["bitfinex","SOLUSD",1721683082479,5.5109,181.46,181.41,0.17]
["bitfinex","SOLUSD",1721683082682,5.5109,181.46,181.38,22.7463]
["bitfinex","SOLUSD",1721683082978,5.5105,181.47,181.39,45.17]
["bitfinex","SOLUSD",1721683083186,5.5109,181.46,181.39,45.17]
["bitfinex","SOLUSD",1721683083557,5.5105,181.47,181.4,1.10223864]
["bitfinex","SOLUSD",1721683084572,5.5105,181.47,181.39,45.17]
["bitfinex","SOLUSD",1721683085982,5.5111,181.45,181.39,45.17]
["bitfinex","SOLUSD",1721683087254,5.5108,181.46,181.39,45.17]
["bitfinex","SOLUSD",1721683087970,5.5108,181.46,181.4,1.10229365]
["bitfinex","SOLUSD",1721683088185,5.5108,181.46,181.39,45.17]
["bitfinex","SOLUSD",1721683091713,5.5112,181.45,181.39,45.17]
["bitfinex","SOLUSD",1721683091910,33.7748,181.5,181.38,22.7463]
["bitfinex","SOLUSD",1721683092287,56.08203501,181.5,181.38,22.7463]
["bitfinex","SOLUSD",1721683092485,30.3262,181.48,181.38,16.4777]
["bitfinex","SOLUSD",1721683092803,5.5123,181.42,181.38,16.4777]
["bitfinex","SOLUSD",1721683093013,5.5123,181.42,181.34,15.3203]
["bitfinex","SOLUSD",1721683093807,5.5123,181.42,181.35,45.0]
["bitfinex","SOLUSD",1721683094015,5.5126,181.41,181.34,15.3203]
["bitfinex","SOLUSD",1721683094196,5.5126,181.41,181.36,1.10252278]
["bitfinex","SOLUSD",1721683094406,5.5126,181.41,181.36,6.61622278]
["bitfinex","SOLUSD",1721683094906,5.5121,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1721683095483,5.5118,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1721683096197,5.5118,181.43,181.38,18.7932]
["bitfinex","SOLUSD",1721683096616,5.512,181.42,181.38,13.28]
["bitfinex","SOLUSD",1721683096789,5.512,181.42,181.38,14.38252174]
["bitfinex","SOLUSD",1721683096989,13.28,181.44,181.38,14.38252174]
["bitfinex","SOLUSD",1721683097201,20.0,181.43,181.39,13.28]
["bitfinex","SOLUSD",1721683097509,11.99843501,181.5,181.41,13.28]
["bitfinex","SOLUSD",1721683097689,5.5109,181.46,181.41,18.7923]
["bitfinex","SOLUSD",1721683098087,18.7909,181.46,181.41,18.7923]
["bitfinex","SOLUSD",1721683098308,5.5109,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1721683098501,5.5109,181.46,181.42,1.1022987]
["bitfinex","SOLUSD",1721683099512,5.5111,181.45,181.42,1.1022987]
["bitfinex","SOLUSD",1721683099916,6.2412,181.5,181.42,1.1022987]
["bitfinex","SOLUSD",1721683100222,20.0,181.49,181.38,1.27223101]
["bitfinex","SOLUSD",1721683100405,13.7728,181.52,181.39,0.34]
["bitfinex","SOLUSD",1721683100589,5.5099,181.49,181.4,16.584815]
["bitfinex","SOLUSD",1721683100937,5.5099,181.49,181.41,45.34]
["bitfinex","SOLUSD",1721683101227,5.5099,181.49,181.42,1.10210501]
["bitfinex","SOLUSD",1721683101515,5.5095,181.51,181.43,1.10209283]
["bitfinex","SOLUSD",1721683101714,6.0775,181.54,181.43,1.10209283]
["bitfinex","SOLUSD",1721683101892,20.0,181.53,181.41,51.9023]
["bitfinex","SOLUSD",1721683102497,5.5099,181.49,181.41,51.9023]
["bitfinex","SOLUSD",1721683105300,5.5097,181.5,181.41,51.9023]
["bitfinex","SOLUSD",1721683105507,20.0,181.49,181.41,51.9023]
["bitfinex","SOLUSD",1721683107523,25.5099,181.49,181.41,51.9023]
["bitfinex","SOLUSD",1721683114250,25.5099,181.49,181.41,6.5623]
["bitfinex","SOLUSD",1721683114251,20.0,181.49,181.41,6.5623]
["bitfinex","SOLUSD",1721683114561,5.5112,181.45,181.4,15.4827]
["bitfinex","SOLUSD",1721683115025,5.5124,181.41,181.37,6.5175]
["bitfinex","SOLUSD",1721683115227,5.5124,181.41,181.36,15.4049]
["bitfinex","SOLUSD",1721683115445,5.5126,181.4,181.36,15.4049]
["bitfinex","SOLUSD",1721683115859,5.5124,181.41,181.36,20.9187]
["bitfinex","SOLUSD",1721683117449,40.3364,181.47,181.37,5.5135]
["bitfinex","SOLUSD",1721683117450,5.5121,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1721683118367,18.7921,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1721683118546,18.7921,181.42,181.37,18.7935]
["bitfinex","SOLUSD",1721683120436,5.5124,181.41,181.37,18.7935]
["bitfinex","SOLUSD",1721683121341,5.5124,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1721683122162,5.5124,181.41,181.36,28.6849]
["bitfinex","SOLUSD",1721683122163,15.4984,181.48,181.4,13.28]
["bitfinex","SOLUSD",1721683122334,15.4984,181.48,181.36,15.4049]
["bitfinex","SOLUSD",1721683122335,38.7906,181.47,181.41,14.38231548]
["bitfinex","SOLUSD",1721683122681,38.7906,181.47,181.42,5.5117]
["bitfinex","SOLUSD",1721683123160,38.7906,181.47,181.42,18.7917]
["bitfinex","SOLUSD",1721683123576,5.5108,181.46,181.42,18.7917]
["bitfinex","SOLUSD",1721683123880,5.5108,181.46,181.42,13.28]
["bitfinex","SOLUSD",1721683124440,5.5113,181.45,181.41,13.28]
["bitfinex","SOLUSD",1721683125575,13.28,181.47,181.41,13.28]
["bitfinex","SOLUSD",1721683126170,13.28,181.47,181.37,1.27232493]
["bitfinex","SOLUSD",1721683126171,5.511,181.46,181.42,14.38232521]
["bitfinex","SOLUSD",1721683126479,5.5106,181.47,181.42,13.28]
["bitfinex","SOLUSD",1721683127448,5.5108,181.46,181.42,13.28]
["bitfinex","SOLUSD",1721683128277,5.5108,181.46,181.41,13.28]
["bitfinex","SOLUSD",1721683128484,5.5106,181.47,181.42,1.10225256]
["bitfinex","SOLUSD",1721683128655,18.7906,181.47,181.42,46.10225256]
["bitfinex","SOLUSD",1721683128857,5.5109,181.46,181.41,13.28]
["bitfinex","SOLUSD",1721683131988,5.5129,181.4,181.33,22.3907]
["bitfinex","SOLUSD",1721683132180,20.0,181.45,181.33,35.6707]
["bitfinex","SOLUSD",1721683132181,13.28,181.39,181.33,35.6707]
["bitfinex","SOLUSD",1721683132477,18.7935,181.38,181.33,29.0408]
["bitfinex","SOLUSD",1721683132660,13.28,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1721683133181,16.4557,181.44,181.31,0.7828712]
["bitfinex","SOLUSD",1721683133182,13.28,181.37,181.31,0.7828712]
["bitfinex","SOLUSD",1721683133399,13.28,181.36,181.32,1.10280749]
["bitfinex","SOLUSD",1721683133566,18.7935,181.38,181.33,6.61730686]
["bitfinex","SOLUSD",1721683133760,33.0257,181.44,181.34,13.28]
["bitfinex","SOLUSD",1721683133980,13.28,181.39,181.34,13.28]
["bitfinex","SOLUSD",1721683134663,18.793,181.39,181.34,18.7944]
["bitfinex","SOLUSD",1721683135063,5.5127,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1721683135294,16.4557,181.44,181.36,13.28]
["bitfinex","SOLUSD",1721683135587,13.28,181.42,181.36,58.28]
["bitfinex","SOLUSD",1721683135794,13.28,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1721683135973,18.7923,181.42,181.37,6.61600302]
["bitfinex","SOLUSD",1721683136164,13.28,181.41,181.37,1.10250302]
["bitfinex","SOLUSD",1721683136360,5.5127,181.4,181.36,13.28]
["bitfinex","SOLUSD",1721683136962,5.5127,181.4,181.35,18.7941]
["bitfinex","SOLUSD",1721683138311,5.5132,181.39,181.34,18.7944]
["bitfinex","SOLUSD",1721683139085,13.28,181.4,181.34,13.28]
["bitfinex","SOLUSD",1721683139282,13.28,181.4,181.35,14.38272416]
["bitfinex","SOLUSD",1721683139489,13.28,181.4,181.36,1.10263184]
["bitfinex","SOLUSD",1721683140324,5.513,181.39,181.34,18.7944]
["bitfinex","SOLUSD",1721683140516,18.793,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1721683140809,13.28,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1721683141002,13.28,181.37,181.31,0.7828712]
["bitfinex","SOLUSD",1721683141327,18.7942,181.35,181.31,6.2981712]
["bitfinex","SOLUSD",1721683141985,5.5147,181.34,181.31,0.7828712]
["bitfinex","SOLUSD",1721683142189,13.28,181.34,181.31,0.7828712]
["bitfinex","SOLUSD",1721683142405,18.7948,181.33,181.31,0.7828712]
["bitfinex","SOLUSD",1721683145505,18.7951,181.32,181.31,0.7828712]
["bitfinex","SOLUSD",1721683146120,38.7951,181.32,181.31,0.7828712]
["bitfinex","SOLUSD",1721683150615,5.5163,181.28,181.27,0.65497409]
["bitfinex","SOLUSD",1721683150817,18.7963,181.28,181.27,0.65497409]
["bitfinex","SOLUSD",1721683151926,50.692,181.28,181.27,0.65497409]
["bitfinex","SOLUSD",1721683152105,50.692,181.28,181.22,0.46871633]
["bitfinex","SOLUSD",1721683152106,5.5178,181.23,181.22,0.46871633]
["bitfinex","SOLUSD",1721683152302,32.0657,181.28,181.22,0.46871633]
["bitfinex","SOLUSD",1721683152622,13.28,181.23,181.22,0.46871633]
["bitfinex","SOLUSD",1721683152786,18.7978,181.23,181.22,0.46871633]
["bitfinex","SOLUSD",1721683155204,35.3678,181.23,181.22,0.46871633]
["bitfinex","SOLUSD",1721683155399,55.3678,181.23,181.22,0.46871633]
["bitfinex","SOLUSD",1721683156392,55.5378,181.23,181.22,0.46871633]
["bitfinex","SOLUSD",1721683157226,55.5378,181.23,181.17,0.66617153]
["bitfinex","SOLUSD",1721683157227,5.5193,181.18,181.17,0.66617153]
["bitfinex","SOLUSD",1721683157411,18.7993,181.18,181.17,0.66617153]
["bitfinex","SOLUSD",1721683158613,13.28,181.18,181.17,0.66617153]
["bitfinex","SOLUSD",1721683159123,18.7993,181.18,181.17,0.66617153]
["bitfinex","SOLUSD",1721683159502,13.28,181.18,181.17,0.66617153]
["bitfinex","SOLUSD",1721683161009,20.0,181.23,181.17,0.66617153]
["bitfinex","SOLUSD",1721683161202,20.0,181.22,181.18,5.519]
["bitfinex","SOLUSD",1721683161399,18.7981,181.23,181.18,5.519]
["bitfinex","SOLUSD",1721683161604,13.28,181.23,181.19,5.519]
["bitfinex","SOLUSD",1721683162030,18.7979,181.23,181.17,13.94617153]
["bitfinex","SOLUSD",1721683162210,5.5175,181.24,181.17,0.66617153]
["bitfinex","SOLUSD",1721683162535,5.5172,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1721683162695,5.5174,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1721683163028,16.3621,181.27,181.2,5.5187]
["bitfinex","SOLUSD",1721683163345,5.5172,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1721683163843,5.5184,181.22,181.17,6.18567153]
["bitfinex","SOLUSD",1721683164145,5.5185,181.21,181.17,0.66617153]
["bitfinex","SOLUSD",1721683164351,30.3626,181.26,181.17,6.18567153]
["bitfinex","SOLUSD",1721683164530,20.0,181.25,181.18,5.5192]
["bitfinex","SOLUSD",1721683164728,20.0,181.25,181.17,0.66617153]
["bitfinex","SOLUSD",1721683165252,5.5181,181.23,181.18,5.5191]
["bitfinex","SOLUSD",1721683165664,5.5175,181.24,181.19,5.5189]
["bitfinex","SOLUSD",1721683166235,5.5178,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1721683167076,5.5183,181.22,181.17,0.66617153]
["bitfinex","SOLUSD",1721683167635,5.5179,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1721683167841,36.57,181.26,181.17,6.18577153]
["bitfinex","SOLUSD",1721683167842,5.5182,181.22,181.17,6.18577153]
["bitfinex","SOLUSD",1721683168231,5.5182,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1721683168635,5.5178,181.23,181.17,0.66617153]
["bitfinex","SOLUSD",1721683168829,20.0,181.26,181.19,5.5189]
["bitfinex","SOLUSD",1721683169740,43.19,181.24,181.17,0.66617153]
["bitfinex","SOLUSD",1721683169946,36.57,181.23,181.17,0.66617153]
["bitfinex","SOLUSD",1721683170145,5.5193,181.18,181.17,0.66617153]
["bitfinex","SOLUSD",1721683171846,6.4932,181.2,181.17,0.66617153]
["bitfinex","SOLUSD",1721683172055,5.5193,181.18,181.17,0.66617153]
["bitfinex","SOLUSD",1721683173730,5.519,181.19,181.17,0.66617153]
["bitfinex","SOLUSD",1721683174065,5.5193,181.18,181.17,0.66617153]
["bitfinex","SOLUSD",1721683175946,61.0737,181.18,181.17,0.66617153]
["bitfinex","SOLUSD",1721683176275,97.6937,181.18,181.17,0.66617153]
["bitfinex","SOLUSD",1721683176433,70.9037,181.18,181.17,0.66617153]
["bitfinex","SOLUSD",1721683177443,71.0737,181.18,181.17,0.66617153]
["bitfinex","SOLUSD",1721683178542,70.9037,181.18,181.17,0.66617153]
["bitfinex","SOLUSD",1721683180142,70.9037,181.18,180.79,6.20048161]
["bitfinex","SOLUSD",1721683180143,10.0,180.8,180.79,6.20048161]
["bitfinex","SOLUSD",1721683180348,10.0,181.0,180.8,30.0]
["bitfinex","SOLUSD",1721683180349,16.57,180.83,180.8,30.0]
["bitfinex","SOLUSD",1721683180645,27.71697895,181.04,180.79,0.68548161]
["bitfinex","SOLUSD",1721683180646,10.0,180.92,180.79,0.68548161]
["bitfinex","SOLUSD",1721683180852,10.0,180.92,180.76,0.7828712]
["bitfinex","SOLUSD",1721683180853,5.5283,180.89,180.76,26.03190799]
["bitfinex","SOLUSD",1721683181049,0.17,180.93,180.8,21.9921]
["bitfinex","SOLUSD",1721683181341,20.0,180.92,180.85,0.03268118]
["bitfinex","SOLUSD",1721683181537,15.528,180.9,180.8,21.4921]
["bitfinex","SOLUSD",1721683181735,6.64709472,180.89,180.8,21.4921]
["bitfinex","SOLUSD",1721683181961,16.66286801,180.96,180.8,21.4921]
["bitfinex","SOLUSD",1721683181962,6.64709472,180.88,180.8,21.4921]
["bitfinex","SOLUSD",1721683182185,30.0,180.86,180.8,21.4921]
["bitfinex","SOLUSD",1721683182402,5.5261,180.96,180.82,26.62]
["bitfinex","SOLUSD",1721683182688,10.0,180.98,180.82,26.62]
["bitfinex","SOLUSD",1721683182689,26.57,180.98,180.82,26.62]
["bitfinex","SOLUSD",1721683182852,26.57,180.98,180.8,21.4921]
["bitfinex","SOLUSD",1721683182853,5.5271,180.93,180.8,21.4921]
["bitfinex","SOLUSD",1721683183056,30.0,180.85,180.8,21.4921]
["bitfinex","SOLUSD",1721683183257,11.27624358,180.95,180.8,21.4921]
["bitfinex","SOLUSD",1721683183760,5.527,180.93,180.8,21.4921]
["bitfinex","SOLUSD",1721683183960,6.80324358,180.93,180.8,21.4921]
["bitfinex","SOLUSD",1721683184469,1.27624358,180.93,180.8,21.4921]
["bitfinex","SOLUSD",1721683184661,1.27624358,180.93,180.82,26.62]
["bitfinex","SOLUSD",1721683184860,1.27624358,180.93,180.83,1.10560237]
["bitfinex","SOLUSD",1721683185080,1.27624358,180.93,180.82,26.62]
["bitfinex","SOLUSD",1721683185283,5.75836147,180.98,180.8,21.4921]
["bitfinex","SOLUSD",1721683185456,5.75836147,180.98,180.9,26.62]
["bitfinex","SOLUSD",1721683185788,5.5233,181.05,180.9,26.62]
["bitfinex","SOLUSD",1721683185789,5.5234,181.05,180.9,26.62]
["bitfinex","SOLUSD",1721683186100,5.75923243,181.05,180.96,26.62]
["bitfinex","SOLUSD",1721683186381,5.75923243,181.05,180.91,7.43868116]
["bitfinex","SOLUSD",1721683186382,6.97104273,181.06,180.91,6.3335]
["bitfinex","SOLUSD",1721683186587,6.97104273,181.06,180.92,45.34]
["bitfinex","SOLUSD",1721683187385,10.0,181.05,180.92,0.34]
["bitfinex","SOLUSD",1721683187590,10.0,181.05,180.91,6.3335]
["bitfinex","SOLUSD",1721683187773,5.5239,181.03,180.91,6.3335]
["bitfinex","SOLUSD",1721683187977,5.5237,181.04,180.91,6.3335]
["bitfinex","SOLUSD",1721683188284,5.5239,181.03,180.91,6.3335]
["bitfinex","SOLUSD",1721683189090,5.5235,181.05,180.92,0.17]
["bitfinex","SOLUSD",1721683189272,5.5235,181.05,180.92,1.10523734]
["bitfinex","SOLUSD",1721683189470,16.97104273,181.06,180.91,6.3335]
["bitfinex","SOLUSD",1721683189684,10.0,181.0,180.91,6.3335]
["bitfinex","SOLUSD",1721683190108,16.57,180.98,180.91,6.3335]
["bitfinex","SOLUSD",1721683190768,5.5255,180.98,180.8,15.2615]
["bitfinex","SOLUSD",1721683190987,67.6182,181.04,180.8,15.2615]
["bitfinex","SOLUSD",1721683190988,10.0,181.04,180.83,30.0]
["bitfinex","SOLUSD",1721683191192,16.57,181.03,180.84,1.10532332]
["bitfinex","SOLUSD",1721683191376,16.57,181.03,180.83,30.0]
["bitfinex","SOLUSD",1721683191377,1.27624358,181.04,180.87,30.0]
["bitfinex","SOLUSD",1721683191581,9.77240692,181.06,180.87,30.0]
["bitfinex","SOLUSD",1721683191582,6.97104273,181.06,180.87,30.0]
["bitfinex","SOLUSD",1721683191807,1.27624358,181.05,180.82,30.0]
["bitfinex","SOLUSD",1721683192491,6.79954358,181.05,180.86,30.0]
["bitfinex","SOLUSD",1721683192698,1.27624358,181.05,180.87,1.10508588]
["bitfinex","SOLUSD",1721683192903,6.79954358,181.05,180.87,1.10508588]
["bitfinex","SOLUSD",1721683193202,6.79954358,181.05,180.88,0.34]
["bitfinex","SOLUSD",1721683194273,6.79954358,181.05,180.89,1.10504314]
["bitfinex","SOLUSD",1721683194474,6.79954358,181.05,180.9,0.34]
["bitfinex","SOLUSD",1721683195701,1.27624358,181.05,180.92,6.5402]
["bitfinex","SOLUSD",1721683195880,12.49414273,181.06,180.92,6.5402]
["bitfinex","SOLUSD",1721683195881,12.49414273,181.06,180.93,45.34]
["bitfinex","SOLUSD",1721683196081,5.5233,181.05,180.93,45.34]
["bitfinex","SOLUSD",1721683196591,6.97104273,181.06,180.93,45.34]
["bitfinex","SOLUSD",1721683196764,23.54104273,181.06,180.93,45.34]
["bitfinex","SOLUSD",1721683197079,5.5235,181.05,180.93,45.0]
["bitfinex","SOLUSD",1721683197272,6.97104273,181.06,180.94,1.10502448]
["bitfinex","SOLUSD",1721683197471,6.97104273,181.06,180.93,45.0]
["bitfinex","SOLUSD",1721683197790,5.5236,181.04,180.93,45.0]
["bitfinex","SOLUSD",1721683197984,6.97104273,181.06,180.93,45.0]
["bitfinex","SOLUSD",1721683198183,16.57,181.05,180.93,45.0]
["bitfinex","SOLUSD",1721683198374,5.5239,181.03,180.92,6.7102]
["bitfinex","SOLUSD",1721683198675,5.5236,181.05,180.92,6.7102]
["bitfinex","SOLUSD",1721683198882,6.97104273,181.06,180.93,46.2751078]
["bitfinex","SOLUSD",1721683199095,6.97104273,181.06,180.94,16.0403]
["bitfinex","SOLUSD",1721683199304,12.49404273,181.06,180.95,45.17]
["bitfinex","SOLUSD",1721683199473,6.97104273,181.06,180.96,1.10491127]
["bitfinex","SOLUSD",1721683199675,6.97104273,181.06,180.95,45.34]
["bitfinex","SOLUSD",1721683199876,6.97104273,181.06,180.96,0.17]
["bitfinex","SOLUSD",1721683200800,6.97104273,181.06,180.94,16.0403]
["bitfinex","SOLUSD",1721683201012,5.5243,181.02,180.94,16.0403]
["bitfinex","SOLUSD",1721683201181,5.5245,181.01,180.94,16.0403]
["bitfinex","SOLUSD",1721683201375,5.5242,181.02,180.94,16.0403]
["bitfinex","SOLUSD",1721683201907,6.97104273,181.06,180.94,16.0403]
["bitfinex","SOLUSD",1721683202778,12.49424273,181.06,180.95,45.0]
["bitfinex","SOLUSD",1721683202993,12.49424273,181.06,180.96,0.34]
["bitfinex","SOLUSD",1721683203405,6.97104273,181.06,180.96,0.34]
["bitfinex","SOLUSD",1721683203582,5.5233,181.05,180.95,45.0]
["bitfinex","SOLUSD",1721683203783,5.5236,181.04,180.94,16.0403]
["bitfinex","SOLUSD",1721683203984,6.97104273,181.06,180.94,16.0403]
["bitfinex","SOLUSD",1721683204414,5.5233,181.05,180.94,16.0403]
["bitfinex","SOLUSD",1721683205078,16.57,181.05,180.94,16.0403]
["bitfinex","SOLUSD",1721683205278,5.5246,181.01,180.94,16.0403]
["bitfinex","SOLUSD",1721683206090,5.524,181.03,180.94,16.0403]
["bitfinex","SOLUSD",1721683207876,5.5245,181.01,180.94,16.0403]
["bitfinex","SOLUSD",1721683208082,5.5248,181.0,180.94,16.0403]
["bitfinex","SOLUSD",1721683208786,26.57,181.04,180.94,16.0403]
["bitfinex","SOLUSD",1721683209121,5.5253,180.99,180.94,16.0403]
["bitfinex","SOLUSD",1721683209293,5.5256,180.98,180.94,16.0403]
["bitfinex","SOLUSD",1721683209491,16.57,181.02,180.94,16.0403]
["bitfinex","SOLUSD",1721683209692,16.57,181.04,180.94,16.0403]
["bitfinex","SOLUSD",1721683209887,16.57,181.01,180.83,6.0259]
["bitfinex","SOLUSD",1721683210106,5.5267,180.94,180.83,6.0259]
["bitfinex","SOLUSD",1721683210412,5.5273,180.92,180.83,6.0259]
["bitfinex","SOLUSD",1721683210740,22.0969,180.94,180.83,6.0259]
["bitfinex","SOLUSD",1721683211008,22.0969,180.94,180.82,15.134]
["bitfinex","SOLUSD",1721683211009,5.5273,180.92,180.82,14.75034048]
["bitfinex","SOLUSD",1721683211211,16.57,180.94,180.82,14.75034048]
["bitfinex","SOLUSD",1721683211212,5.5276,180.91,180.82,14.75034048]
["bitfinex","SOLUSD",1721683212112,16.57,180.95,180.82,14.75034048]
["bitfinex","SOLUSD",1721683213096,16.57,180.92,180.82,14.75034048]
["bitfinex","SOLUSD",1721683213508,5.5279,180.9,180.82,14.75034048]
["bitfinex","SOLUSD",1721683213709,5.76725086,180.94,180.82,14.75034048]
["bitfinex","SOLUSD",1721683213911,5.5276,180.91,180.82,14.75034048]
["bitfinex","SOLUSD",1721683214111,16.57,180.93,180.82,14.75034048]
["bitfinex","SOLUSD",1721683214334,5.5294,180.85,180.76,16.151]
["bitfinex","SOLUSD",1721683214497,5.5292,180.86,180.76,16.151]
["bitfinex","SOLUSD",1721683215003,5.5298,180.84,180.76,16.151]
["bitfinex","SOLUSD",1721683215207,16.57,180.84,180.76,16.151]
["bitfinex","SOLUSD",1721683215804,5.5309,180.8,180.76,16.151]
["bitfinex","SOLUSD",1721683216002,5.5314,180.79,180.76,16.151]
["bitfinex","SOLUSD",1721683216323,5.5314,180.79,180.75,6.4487]
["bitfinex","SOLUSD",1721683216324,5.5313,180.79,180.7,1.41355052]
["bitfinex","SOLUSD",1721683216516,30.3954,180.83,180.69,22.1733]
["bitfinex","SOLUSD",1721683216517,5.531,180.8,180.69,18.60195852]
["bitfinex","SOLUSD",1721683216719,5.5301,180.83,180.69,18.60195852]
["bitfinex","SOLUSD",1721683216926,16.57,180.84,180.69,18.60195852]
["bitfinex","SOLUSD",1721683217309,16.57,180.83,180.69,18.60195852]
["bitfinex","SOLUSD",1721683217520,5.5306,180.82,180.69,18.60195852]
["bitfinex","SOLUSD",1721683217720,5.5306,180.82,180.7,45.34]
["bitfinex","SOLUSD",1721683218103,16.57,180.85,180.7,45.34]
["bitfinex","SOLUSD",1721683218307,5.5306,180.81,180.7,45.34]
["bitfinex","SOLUSD",1721683218616,5.5303,180.82,180.7,45.34]
["bitfinex","SOLUSD",1721683218814,5.5304,180.82,180.7,45.34]
["bitfinex","SOLUSD",1721683219724,16.57,180.9,180.71,1.106362]
["bitfinex","SOLUSD",1721683219922,16.57,180.9,180.72,0.34]
["bitfinex","SOLUSD",1721683220123,5.5288,180.87,180.72,45.34]
["bitfinex","SOLUSD",1721683220313,5.5291,180.86,180.72,45.34]
["bitfinex","SOLUSD",1721683220927,5.5288,180.87,180.72,45.34]
["bitfinex","SOLUSD",1721683221534,5.5291,180.86,180.72,75.41]
["bitfinex","SOLUSD",1721683222515,5.5291,180.86,180.73,1.10612191]
["bitfinex","SOLUSD",1721683222718,5.5288,180.88,180.74,0.34]
["bitfinex","SOLUSD",1721683222930,5.5288,180.88,180.74,1.44612191]
["bitfinex","SOLUSD",1721683223131,5.5288,180.88,180.75,21.9399]
["bitfinex","SOLUSD",1721683223317,16.57,180.8,180.68,21.9399]
["bitfinex","SOLUSD",1721683223527,5.5327,180.75,180.68,21.9399]
["bitfinex","SOLUSD",1721683223718,13.826,180.82,180.68,21.9399]
["bitfinex","SOLUSD",1721683223923,5.532,180.77,180.68,21.9399]
["bitfinex","SOLUSD",1721683224124,13.826,180.82,180.68,21.9399]
["bitfinex","SOLUSD",1721683224311,5.5316,180.78,180.68,21.9399]
["bitfinex","SOLUSD",1721683224514,13.8237,180.85,180.68,21.9399]
["bitfinex","SOLUSD",1721683224942,16.57,180.84,180.69,45.17]
["bitfinex","SOLUSD",1721683225510,5.531,180.8,180.69,45.17]
["bitfinex","SOLUSD",1721683226443,16.57,180.79,180.68,21.9399]
["bitfinex","SOLUSD",1721683226649,26.74,180.83,180.68,21.9399]
["bitfinex","SOLUSD",1721683226945,5.5325,180.75,180.68,21.9399]
["bitfinex","SOLUSD",1721683228116,30.398,180.8,180.68,21.9399]
["bitfinex","SOLUSD",1721683228318,30.4019,180.75,180.68,21.9399]
["bitfinex","SOLUSD",1721683228532,13.9989,180.79,180.68,21.9399]
["bitfinex","SOLUSD",1721683228732,13.8289,180.79,180.68,21.9399]
["bitfinex","SOLUSD",1721683228934,5.5325,180.75,180.68,21.9399]
["bitfinex","SOLUSD",1721683229157,13.8289,180.79,180.68,21.9399]
["bitfinex","SOLUSD",1721683229321,13.8312,180.76,180.68,21.9399]
["bitfinex","SOLUSD",1721683229528,5.5333,180.73,180.68,21.9399]
["bitfinex","SOLUSD",1721683230230,26.57,180.76,180.63,0.79463974]
["bitfinex","SOLUSD",1721683230427,5.5346,180.68,180.63,0.79463974]
["bitfinex","SOLUSD",1721683231211,22.1046,180.68,180.63,0.79463974]
["bitfinex","SOLUSD",1721683231416,22.1058,180.64,180.63,0.79463974]
["bitfinex","SOLUSD",1721683231916,22.1056,180.65,180.63,0.79463974]
["bitfinex","SOLUSD",1721683232120,26.57,180.64,180.63,0.79463974]
["bitfinex","SOLUSD",1721683232316,16.57,180.64,180.63,0.79463974]
["bitfinex","SOLUSD",1721683232758,16.57,180.57,180.5,51.54]
["bitfinex","SOLUSD",1721683232917,5.5383,180.56,180.5,46.0]
["bitfinex","SOLUSD",1721683233114,5.5386,180.55,180.5,46.0]
["bitfinex","SOLUSD",1721683233348,16.57,180.56,180.5,51.5399]
["bitfinex","SOLUSD",1721683233649,10.0,180.6,180.5,46.0]
["bitfinex","SOLUSD",1721683233861,10.0,180.64,180.5,61.712]
["bitfinex","SOLUSD",1721683234028,13.839,180.65,180.5,61.712]
["bitfinex","SOLUSD",1721683234029,5.5378,180.58,180.5,61.712]
["bitfinex","SOLUSD",1721683234227,5.75651764,180.63,180.5,61.712]
["bitfinex","SOLUSD",1721683234440,10.0,180.67,180.55,5.5383]
["bitfinex","SOLUSD",1721683234642,5.75502552,180.66,180.56,1.10759956]
["bitfinex","SOLUSD",1721683234947,13.8293,180.78,180.53,30.07]
["bitfinex","SOLUSD",1721683235130,13.8293,180.78,180.51,20.7763776]
["bitfinex","SOLUSD",1721683235131,5.5329,180.74,180.67,5.5348]
["bitfinex","SOLUSD",1721683235328,5.5329,180.74,180.57,30.07]
["bitfinex","SOLUSD",1721683235329,5.75263592,180.77,180.65,5.5353]
["bitfinex","SOLUSD",1721683235529,10.0,180.76,180.57,30.07]
["bitfinex","SOLUSD",1721683235741,16.57,180.73,180.58,45.34]
["bitfinex","SOLUSD",1721683235927,5.5333,180.73,180.58,45.34]
["bitfinex","SOLUSD",1721683236139,5.75263592,180.77,180.58,45.34]
["bitfinex","SOLUSD",1721683236546,11.28453592,180.77,180.58,45.34]
["bitfinex","SOLUSD",1721683236717,5.5314,180.79,180.6,6.0046]
["bitfinex","SOLUSD",1721683236917,5.5322,180.76,180.61,45.34]
["bitfinex","SOLUSD",1721683237127,22.32244895,180.8,180.61,45.34]
["bitfinex","SOLUSD",1721683237436,5.5316,180.78,180.61,45.34]
["bitfinex","SOLUSD",1721683237639,5.5316,180.78,180.62,15.3805]
["bitfinex","SOLUSD",1721683237966,13.8262,180.82,180.63,45.34]
["bitfinex","SOLUSD",1721683237967,5.5318,180.77,180.63,45.34]
["bitfinex","SOLUSD",1721683238151,5.5321,180.76,180.63,45.34]
["bitfinex","SOLUSD",1721683238485,16.57,180.81,180.63,45.34]
["bitfinex","SOLUSD",1721683238752,22.32237126,180.82,180.63,45.34]
["bitfinex","SOLUSD",1721683238922,5.5313,180.79,180.63,45.34]
["bitfinex","SOLUSD",1721683239248,5.5317,180.78,180.63,45.34]
["bitfinex","SOLUSD",1721683239440,5.5319,180.77,180.63,45.34]
["bitfinex","SOLUSD",1721683239828,5.5315,180.79,180.63,45.34]
["bitfinex","SOLUSD",1721683240028,22.32237126,180.82,180.63,45.34]
["bitfinex","SOLUSD",1721683240647,5.5319,180.77,180.63,45.34]
["bitfinex","SOLUSD",1721683240850,5.532,180.77,180.62,15.3805]
["bitfinex","SOLUSD",1721683241053,32.32237126,180.82,180.62,15.3805]
["bitfinex","SOLUSD",1721683241224,5.5318,180.78,180.63,1.10664103]
["bitfinex","SOLUSD",1721683241423,22.32237126,180.82,180.62,15.3805]
["bitfinex","SOLUSD",1721683241852,5.5319,180.77,180.63,20.0]
["bitfinex","SOLUSD",1721683242057,16.57,180.82,180.64,46.44659207]
["bitfinex","SOLUSD",1721683242257,16.57,180.82,180.65,1.10651728]
["bitfinex","SOLUSD",1721683242445,5.5316,180.78,180.66,0.17]
["bitfinex","SOLUSD",1721683242758,5.5319,180.77,180.67,2.38689296]
["bitfinex","SOLUSD",1721683243131,5.5319,180.77,180.67,1.28037472]
["bitfinex","SOLUSD",1721683243132,5.532,180.77,180.67,1.28037472]
["bitfinex","SOLUSD",1721683243451,16.57,180.82,180.68,6.3371]
["bitfinex","SOLUSD",1721683243959,16.57,180.82,180.68,7.61740385]
["bitfinex","SOLUSD",1721683244561,10.0,180.84,180.7,16.5559]
["bitfinex","SOLUSD",1721683244856,5.5301,180.83,180.71,46.10633406]
["bitfinex","SOLUSD",1721683245054,5.5303,180.82,180.71,46.10633406]
["bitfinex","SOLUSD",1721683245353,10.0,180.84,180.71,46.10633406]
["bitfinex","SOLUSD",1721683245544,5.5303,180.83,180.71,47.38642537]
["bitfinex","SOLUSD",1721683245740,5.7513138,180.87,180.73,6.3371]
["bitfinex","SOLUSD",1721683245936,5.5291,180.87,180.74,47.72596039]
["bitfinex","SOLUSD",1721683246141,15.74997802,180.92,180.74,47.72596039]
["bitfinex","SOLUSD",1721683246655,15.74997802,180.92,180.75,1.27980802]
["bitfinex","SOLUSD",1721683246833,32.31997802,180.92,180.76,1.10604448]
["bitfinex","SOLUSD",1721683247160,5.5288,180.87,180.77,1.10605694]
["bitfinex","SOLUSD",1721683249761,5.5288,180.87,180.33,66.52383026]
["bitfinex","SOLUSD",1721683249762,10.0,180.8,180.55,22.893]
["bitfinex","SOLUSD",1721683249969,30.4003,180.77,180.56,1.28115474]
["bitfinex","SOLUSD",1721683250139,10.0,180.78,180.56,1.28115474]
["bitfinex","SOLUSD",1721683250140,5.5343,180.69,180.56,1.28115474]
["bitfinex","SOLUSD",1721683250338,16.57,180.71,180.56,1.28115474]
["bitfinex","SOLUSD",1721683250531,5.5353,180.66,180.56,1.28115474]
["bitfinex","SOLUSD",1721683250736,5.5357,180.65,180.56,1.28115474]
["bitfinex","SOLUSD",1721683251032,5.5359,180.64,180.56,1.28115474]
["bitfinex","SOLUSD",1721683251343,30.4073,180.68,180.55,22.893]
["bitfinex","SOLUSD",1721683251544,16.57,180.7,180.55,24.1742257]
["bitfinex","SOLUSD",1721683251755,40.07,180.69,180.55,1.2812257]
["bitfinex","SOLUSD",1721683251951,6.89474314,180.7,180.49,22.3492]
["bitfinex","SOLUSD",1721683252275,5.5354,180.66,180.59,5.5373]
["bitfinex","SOLUSD",1721683252445,23.46474314,180.7,180.55,1.2812257]
["bitfinex","SOLUSD",1721683252765,6.89474314,180.7,180.55,1.2812257]
["bitfinex","SOLUSD",1721683252953,5.5343,180.7,180.63,5.5361]
["bitfinex","SOLUSD",1721683253151,13.8326,180.74,180.6,5.5367]
["bitfinex","SOLUSD",1721683253358,2.218619,180.71,180.55,1.2812257]
["bitfinex","SOLUSD",1721683253654,5.5344,180.69,180.55,1.2812257]
["bitfinex","SOLUSD",1721683253862,5.534,180.7,180.56,0.34]
["bitfinex","SOLUSD",1721683254043,5.5343,180.69,180.57,1.28108379]
["bitfinex","SOLUSD",1721683254244,5.5343,180.69,180.58,0.17]
["bitfinex","SOLUSD",1721683254547,2.218619,180.71,180.59,1.28094191]
["bitfinex","SOLUSD",1721683254731,16.57,180.73,180.59,1.28094191]
["bitfinex","SOLUSD",1721683254935,59.22569179,180.75,180.59,1.28094191]
["bitfinex","SOLUSD",1721683254936,16.57,180.74,180.59,1.28094191]
["bitfinex","SOLUSD",1721683255159,2.218536,180.72,180.59,1.28094191]
["bitfinex","SOLUSD",1721683255548,5.5343,180.69,180.59,1.28094191]
["bitfinex","SOLUSD",1721683255759,5.534,180.7,180.59,1.28094191]
["bitfinex","SOLUSD",1721683257165,5.5343,180.69,180.59,1.28094191]
["bitfinex","SOLUSD",1721683257394,2.218536,180.72,180.59,1.28094191]
["bitfinex","SOLUSD",1721683258189,5.5345,180.69,180.59,1.28094191]
["bitfinex","SOLUSD",1721683258352,2.218536,180.72,180.59,1.28094191]
["bitfinex","SOLUSD",1721683258754,5.5346,180.69,180.59,1.28094191]
["bitfinex","SOLUSD",1721683259387,5.5347,180.68,180.59,1.28094191]
["bitfinex","SOLUSD",1721683260492,2.218536,180.72,180.6,23.27388508]
["bitfinex","SOLUSD",1721683260785,38.94569179,180.75,180.61,46.10698708]
["bitfinex","SOLUSD",1721683260786,5.534,180.71,180.61,46.10698708]
["bitfinex","SOLUSD",1721683261291,5.5341,180.7,180.61,46.10698708]
["bitfinex","SOLUSD",1721683262167,5.5337,180.72,180.61,47.38778715]
["bitfinex","SOLUSD",1721683262578,5.5337,180.72,180.62,1.45072916]
["bitfinex","SOLUSD",1721683262886,5.5337,180.72,180.63,1.28065825]
["bitfinex","SOLUSD",1721683263292,5.5337,180.72,180.64,1.10684389]
["bitfinex","SOLUSD",1721683263465,5.5338,180.71,180.64,1.10684408]
["bitfinex","SOLUSD",1721683263863,2.218123,180.75,180.65,1.28051647]
["bitfinex","SOLUSD",1721683264081,22.3250405,180.78,180.65,1.28051647]
["bitfinex","SOLUSD",1721683264082,22.3250405,180.78,180.65,2.38736007]
["bitfinex","SOLUSD",1721683264259,5.7550405,180.78,180.65,1.28051647]
["bitfinex","SOLUSD",1721683264477,2.217942,180.77,180.65,1.28051647]
["bitfinex","SOLUSD",1721683264785,5.533,180.74,180.65,1.28051647]
["bitfinex","SOLUSD",1721683264986,2.217942,180.77,180.65,1.28051647]
["bitfinex","SOLUSD",1721683265287,5.5346,180.68,180.6,22.1668]
["bitfinex","SOLUSD",1721683266092,8.54439179,180.76,180.6,22.1668]
["bitfinex","SOLUSD",1721683266093,5.5344,180.69,180.6,22.1668]
["bitfinex","SOLUSD",1721683266464,5.5344,180.69,180.61,46.28080007]
["bitfinex","SOLUSD",1721683266864,5.5363,180.63,180.6,22.1668]
["bitfinex","SOLUSD",1721683267183,26.57,180.69,180.6,22.1668]
["bitfinex","SOLUSD",1721683267590,5.5362,180.63,180.6,22.1668]
["bitfinex","SOLUSD",1721683269298,5.5386,180.55,180.54,0.6044674]
["bitfinex","SOLUSD",1721683269603,36.57,180.62,180.54,0.6044674]
["bitfinex","SOLUSD",1721683269604,5.5383,180.56,180.54,0.6044674]
["bitfinex","SOLUSD",1721683269781,5.5386,180.55,180.54,0.6044674]
["bitfinex","SOLUSD",1721683274804,33.14,180.54,180.26,13.8451]
["bitfinex","SOLUSD",1721683275002,33.14,180.54,180.18,0.7699982]
["bitfinex","SOLUSD",1721683275003,5.5484,180.23,180.22,7.448e-05]
["bitfinex","SOLUSD",1721683275167,5.5484,180.23,180.18,0.7699982]
["bitfinex","SOLUSD",1721683275168,30.18,180.23,180.18,0.7699982]
["bitfinex","SOLUSD",1721683275370,30.18,180.27,180.18,0.7699982]
["bitfinex","SOLUSD",1721683275569,10.0,180.32,180.18,0.7699982]
["bitfinex","SOLUSD",1721683275796,11.27756389,180.32,180.18,0.7699982]
["bitfinex","SOLUSD",1721683276285,30.0,180.22,180.18,0.7699982]
["bitfinex","SOLUSD",1721683276493,30.0,180.22,180.19,5.5496]
["bitfinex","SOLUSD",1721683276679,30.0,180.22,180.18,0.7699982]
["bitfinex","SOLUSD",1721683277192,5.5496,180.2,180.18,0.7699982]
["bitfinex","SOLUSD",1721683277508,30.0,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721683278705,10.0,180.29,180.18,0.7699982]
["bitfinex","SOLUSD",1721683278706,5.5468,180.29,180.18,0.7699982]
["bitfinex","SOLUSD",1721683278881,5.5461,180.31,180.22,5.5487]
["bitfinex","SOLUSD",1721683279076,30.0,180.23,180.21,5.5489]
["bitfinex","SOLUSD",1721683279281,1.27756389,180.32,180.18,0.7699982]
["bitfinex","SOLUSD",1721683279481,6.82346389,180.32,180.18,0.7699982]
["bitfinex","SOLUSD",1721683279704,5.546,180.31,180.22,5.5485]
["bitfinex","SOLUSD",1721683279907,1.27756389,180.32,180.23,1.10950517]
["bitfinex","SOLUSD",1721683280111,5.72135041,180.35,180.24,1.10935194]
["bitfinex","SOLUSD",1721683280407,5.72135041,180.35,180.19,0.34]
["bitfinex","SOLUSD",1721683280408,10.0,180.44,180.25,23.3124]
["bitfinex","SOLUSD",1721683280603,10.0,180.44,180.26,45.34]
["bitfinex","SOLUSD",1721683280604,1.27756389,180.43,180.26,45.34]
["bitfinex","SOLUSD",1721683280802,1.27756389,180.43,180.35,5.5445]
["bitfinex","SOLUSD",1721683280996,20.0,180.44,180.26,45.34]
["bitfinex","SOLUSD",1721683281202,10.0,180.41,180.26,0.17]
["bitfinex","SOLUSD",1721683281421,11.27756389,180.41,180.25,22.9724]
["bitfinex","SOLUSD",1721683281600,11.27756389,180.41,180.26,45.0]
["bitfinex","SOLUSD",1721683281798,5.5442,180.37,180.3,5.5462]
["bitfinex","SOLUSD",1721683282005,5.5441,180.37,180.3,5.5461]
["bitfinex","SOLUSD",1721683282431,11.27756389,180.41,180.26,45.0]
["bitfinex","SOLUSD",1721683282714,13.8611,180.37,180.25,22.9724]
["bitfinex","SOLUSD",1721683282905,10.0,180.36,180.25,22.9724]
["bitfinex","SOLUSD",1721683283313,5.5459,180.32,180.25,22.9724]
["bitfinex","SOLUSD",1721683283615,10.0,180.33,180.25,22.9724]
["bitfinex","SOLUSD",1721683283616,5.546,180.31,180.25,22.9724]
["bitfinex","SOLUSD",1721683284127,15.5456,180.33,180.25,22.9724]
["bitfinex","SOLUSD",1721683284293,5.5458,180.32,180.25,22.9724]
["bitfinex","SOLUSD",1721683285397,5.546,180.31,180.25,22.9724]
["bitfinex","SOLUSD",1721683285823,5.5455,180.33,180.25,22.9724]
["bitfinex","SOLUSD",1721683286315,1.27756389,180.35,180.25,22.9724]
["bitfinex","SOLUSD",1721683286515,1.27756389,180.35,180.25,28.5199]
["bitfinex","SOLUSD",1721683287017,1.27756389,180.35,180.25,28.18639563]
["bitfinex","SOLUSD",1721683287193,5.5458,180.32,180.25,22.63889563]
["bitfinex","SOLUSD",1721683287394,10.0,180.33,180.25,22.63889563]
["bitfinex","SOLUSD",1721683287595,11.27756389,180.33,180.25,22.63889563]
["bitfinex","SOLUSD",1721683287894,20.0,180.3,180.18,0.7699982]
["bitfinex","SOLUSD",1721683288094,5.5471,180.28,180.18,0.7699982]
["bitfinex","SOLUSD",1721683288313,1.27756389,180.29,180.18,6.3198982]
["bitfinex","SOLUSD",1721683288540,5.5475,180.26,180.18,6.3198982]
["bitfinex","SOLUSD",1721683289036,5.5475,180.26,180.19,5.5495]
["bitfinex","SOLUSD",1721683289315,1.27756389,180.29,180.18,0.7699982]
["bitfinex","SOLUSD",1721683289316,1.27756389,180.29,180.2,5.5493]
["bitfinex","SOLUSD",1721683289526,5.5475,180.26,180.18,0.7699982]
["bitfinex","SOLUSD",1721683289821,1.27756389,180.29,180.2,5.5492]
["bitfinex","SOLUSD",1721683290322,1.27756389,180.29,180.18,0.7699982]
["bitfinex","SOLUSD",1721683290323,20.0,180.26,180.18,0.7699982]
["bitfinex","SOLUSD",1721683290490,13.8674,180.28,180.18,0.7699982]
["bitfinex","SOLUSD",1721683290806,5.5485,180.23,180.18,0.7699982]
["bitfinex","SOLUSD",1721683291007,33.8674,180.28,180.18,0.7699982]
["bitfinex","SOLUSD",1721683291414,1.27756389,180.27,180.18,0.7699982]
["bitfinex","SOLUSD",1721683291618,20.17,180.26,180.18,0.7699982]
["bitfinex","SOLUSD",1721683291919,1.27756389,180.25,180.18,0.7699982]
["bitfinex","SOLUSD",1721683292309,1.27756389,180.25,180.21,5.5489]
["bitfinex","SOLUSD",1721683292506,1.27756389,180.25,180.2,5.5492]
["bitfinex","SOLUSD",1721683292810,1.27756389,180.25,180.19,5.5494]
["bitfinex","SOLUSD",1721683293127,5.5459,180.32,180.18,1.87984363]
["bitfinex","SOLUSD",1721683293335,5.5463,180.3,180.23,5.5482]
["bitfinex","SOLUSD",1721683293493,1.27756389,180.32,180.18,1.87984363]
["bitfinex","SOLUSD",1721683293695,1.27756389,180.32,180.26,5.5472]
["bitfinex","SOLUSD",1721683294002,1.27756389,180.32,180.19,1.44944726]
["bitfinex","SOLUSD",1721683294003,5.5458,180.32,180.19,0.34]
["bitfinex","SOLUSD",1721683294430,5.5452,180.34,180.19,0.34]
["bitfinex","SOLUSD",1721683294732,5.5454,180.33,180.27,5.5472]
["bitfinex","SOLUSD",1721683294973,16.57,180.36,180.27,5.5472]
["bitfinex","SOLUSD",1721683295516,5.5454,180.33,180.27,5.5472]
["bitfinex","SOLUSD",1721683295815,5.5462,180.31,180.19,1.44938937]
["bitfinex","SOLUSD",1721683296042,16.57,180.36,180.19,1.44938937]
["bitfinex","SOLUSD",1721683296224,16.57,180.36,180.27,5.5469]
["bitfinex","SOLUSD",1721683296536,5.71110923,180.37,180.26,6.094]
["bitfinex","SOLUSD",1721683296753,33.8577,180.41,180.26,6.094]
["bitfinex","SOLUSD",1721683296754,5.5448,180.35,180.29,5.5465]
["bitfinex","SOLUSD",1721683296920,5.5446,180.36,180.29,5.5463]
["bitfinex","SOLUSD",1721683297115,16.57,180.38,180.29,5.5463]
["bitfinex","SOLUSD",1721683297319,5.5447,180.35,180.29,5.5463]
["bitfinex","SOLUSD",1721683297733,5.545,180.34,180.26,6.094]
["bitfinex","SOLUSD",1721683297938,5.5446,180.36,180.29,5.5463]
["bitfinex","SOLUSD",1721683298443,16.57,180.39,180.31,5.5458]
["bitfinex","SOLUSD",1721683298655,5.5442,180.37,180.26,6.094]
["bitfinex","SOLUSD",1721683298943,0.79825186,180.31,180.27,0.34]
["bitfinex","SOLUSD",1721683299123,0.79825186,180.31,180.29,5.37814424]
["bitfinex","SOLUSD",1721683299538,0.79825186,180.31,180.3,5.5463]
["bitfinex","SOLUSD",1721683300226,0.79825186,180.31,180.26,6.094]
["bitfinex","SOLUSD",1721683301543,0.79825186,180.31,180.29,5.5466]
["bitfinex","SOLUSD",1721683301733,0.79825186,180.31,180.26,6.094]
["bitfinex","SOLUSD",1721683301734,0.79825186,180.31,180.3,5.5463]
["bitfinex","SOLUSD",1721683301931,0.79825186,180.31,180.26,11.6415]
["bitfinex","SOLUSD",1721683302155,0.79825186,180.31,180.26,6.094]
["bitfinex","SOLUSD",1721683302623,0.79825186,180.31,180.27,5.5469]
["bitfinex","SOLUSD",1721683302817,0.79825186,180.31,180.26,11.6413]
["bitfinex","SOLUSD",1721683303028,0.79825186,180.31,180.27,5.5472]
["bitfinex","SOLUSD",1721683303228,0.79825186,180.31,180.26,6.094]
["bitfinex","SOLUSD",1721683303723,0.79825186,180.31,180.26,11.6415]
["bitfinex","SOLUSD",1721683304524,5.5457,180.32,180.26,11.6415]
["bitfinex","SOLUSD",1721683304720,56.84,180.36,180.26,6.094]
["bitfinex","SOLUSD",1721683304721,16.57,180.33,180.26,6.094]
["bitfinex","SOLUSD",1721683304943,5.5462,180.31,180.26,6.094]
["bitfinex","SOLUSD",1721683305147,40.27,180.36,180.26,6.094]
["bitfinex","SOLUSD",1721683305327,5.5453,180.34,180.28,5.5468]
["bitfinex","SOLUSD",1721683305522,29.9534,180.39,180.29,5.5465]
["bitfinex","SOLUSD",1721683305745,16.57,180.38,180.26,6.094]
["bitfinex","SOLUSD",1721683306261,16.57,180.37,180.26,6.094]
["bitfinex","SOLUSD",1721683306427,5.5454,180.33,180.26,6.094]
["bitfinex","SOLUSD",1721683306961,5.5451,180.34,180.28,5.5469]
["bitfinex","SOLUSD",1721683307163,5.5447,180.36,180.26,6.094]
["bitfinex","SOLUSD",1721683307328,5.5448,180.35,180.29,5.5465]
["bitfinex","SOLUSD",1721683307648,5.5448,180.35,180.26,6.094]
["bitfinex","SOLUSD",1721683307649,5.5448,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1721683308126,5.5448,180.35,180.29,5.5466]
["bitfinex","SOLUSD",1721683308737,5.5446,180.36,180.3,5.5462]
["bitfinex","SOLUSD",1721683309145,5.5456,180.33,180.27,5.5471]
["bitfinex","SOLUSD",1721683309355,5.5451,180.34,180.26,6.094]
["bitfinex","SOLUSD",1721683309723,5.5445,180.36,180.3,5.5462]
["bitfinex","SOLUSD",1721683309929,22.664,180.39,180.26,6.094]
["bitfinex","SOLUSD",1721683310137,22.664,180.39,180.27,0.34]
["bitfinex","SOLUSD",1721683311027,5.5447,180.36,180.3,5.5462]
["bitfinex","SOLUSD",1721683311350,22.664,180.39,180.28,5.5466]
["bitfinex","SOLUSD",1721683311351,5.5447,180.35,180.28,5.5466]
["bitfinex","SOLUSD",1721683311723,5.5447,180.35,180.26,6.094]
["bitfinex","SOLUSD",1721683311919,22.664,180.39,180.3,5.546]
["bitfinex","SOLUSD",1721683312445,5.5448,180.35,180.29,5.5465]
["bitfinex","SOLUSD",1721683312966,5.5457,180.32,180.26,6.094]
["bitfinex","SOLUSD",1721683313263,30.4302,180.38,180.26,6.094]
["bitfinex","SOLUSD",1721683313625,5.5451,180.34,180.26,6.094]
["bitfinex","SOLUSD",1721683314048,13.8602,180.38,180.29,5.5463]
["bitfinex","SOLUSD",1721683314736,5.5447,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1721683314953,5.5447,180.35,180.3,5.37948836]
["bitfinex","SOLUSD",1721683315770,5.5445,180.36,180.3,5.37948836]
["bitfinex","SOLUSD",1721683315950,32.664,180.39,180.26,6.094]
["bitfinex","SOLUSD",1721683316155,32.664,180.39,180.29,5.5465]
["bitfinex","SOLUSD",1721683316156,5.5447,180.35,180.29,5.5465]
["bitfinex","SOLUSD",1721683316328,5.5451,180.34,180.28,5.5468]
["bitfinex","SOLUSD",1721683316533,5.5451,180.34,180.28,5.5469]
["bitfinex","SOLUSD",1721683317460,5.5454,180.33,180.27,5.5471]
["bitfinex","SOLUSD",1721683317652,5.5454,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1721683317851,5.5454,180.33,180.27,5.5472]
["bitfinex","SOLUSD",1721683318364,16.57,180.36,180.26,11.6415]
["bitfinex","SOLUSD",1721683318544,30.4317,180.36,180.26,6.094]
["bitfinex","SOLUSD",1721683318934,5.5463,180.3,180.26,6.094]
["bitfinex","SOLUSD",1721683319255,60.7017,180.36,180.26,6.094]
["bitfinex","SOLUSD",1721683319827,5.5468,180.29,180.26,6.094]
["bitfinex","SOLUSD",1721683320467,5.5463,180.3,180.26,6.094]
["bitfinex","SOLUSD",1721683321160,5.546,180.31,180.26,6.094]
["bitfinex","SOLUSD",1721683321641,5.546,180.31,180.26,11.6414]
["bitfinex","SOLUSD",1721683322230,5.5457,180.32,180.27,5.5471]
["bitfinex","SOLUSD",1721683322464,5.5461,180.31,180.26,6.094]
["bitfinex","SOLUSD",1721683323147,5.5461,180.31,180.26,11.6414]
["bitfinex","SOLUSD",1721683323564,5.5461,180.31,180.26,6.094]
["bitfinex","SOLUSD",1721683324171,30.27,180.36,180.26,6.094]
["bitfinex","SOLUSD",1721683324172,5.5463,180.3,180.26,6.094]
["bitfinex","SOLUSD",1721683324331,16.57,180.35,180.26,11.6415]
["bitfinex","SOLUSD",1721683324332,5.5458,180.32,180.26,11.6415]
["bitfinex","SOLUSD",1721683324687,5.5462,180.31,180.26,6.094]
["bitfinex","SOLUSD",1721683324835,5.5462,180.31,180.26,5.92725379]
["bitfinex","SOLUSD",1721683325726,5.5462,180.31,180.26,11.47475379]
["bitfinex","SOLUSD",1721683326468,5.5478,180.26,180.18,0.7699982]
["bitfinex","SOLUSD",1721683326633,5.5478,180.26,180.2,5.5491]
["bitfinex","SOLUSD",1721683326830,10.29320741,180.37,180.18,0.7699982]
["bitfinex","SOLUSD",1721683326831,20.29320741,180.37,180.18,0.7699982]
["bitfinex","SOLUSD",1721683327039,5.545,180.34,180.28,15.3144]
["bitfinex","SOLUSD",1721683327336,5.545,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1721683327666,5.71805194,180.37,180.28,15.3144]
["bitfinex","SOLUSD",1721683327963,30.27,180.41,180.28,15.3144]
["bitfinex","SOLUSD",1721683327964,5.5413,180.47,180.41,5.5428]
["bitfinex","SOLUSD",1721683328157,5.5418,180.45,180.39,5.5432]
["bitfinex","SOLUSD",1721683328330,5.542,180.45,180.39,5.5434]
["bitfinex","SOLUSD",1721683328527,5.542,180.45,180.3,6.6584]
["bitfinex","SOLUSD",1721683328528,5.5433,180.4,180.34,5.545]
["bitfinex","SOLUSD",1721683328728,5.5429,180.41,180.35,5.5447]
["bitfinex","SOLUSD",1721683328967,40.4259,180.43,180.3,6.6584]
["bitfinex","SOLUSD",1721683329161,5.5443,180.37,180.3,6.6584]
["bitfinex","SOLUSD",1721683329362,40.4259,180.43,180.3,6.6584]
["bitfinex","SOLUSD",1721683329363,5.5438,180.38,180.3,6.6584]
["bitfinex","SOLUSD",1721683329878,26.57,180.43,180.35,5.5447]
["bitfinex","SOLUSD",1721683330033,26.57,180.43,180.3,6.6584]
["bitfinex","SOLUSD",1721683330236,5.5432,180.4,180.3,6.6584]
["bitfinex","SOLUSD",1721683330550,5.5432,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1721683330753,5.543,180.41,180.35,5.5447]
["bitfinex","SOLUSD",1721683330967,5.5433,180.4,180.34,5.545]
["bitfinex","SOLUSD",1721683331472,12.80136419,180.52,180.43,6.0932]
["bitfinex","SOLUSD",1721683331635,5.60272839,180.55,180.43,6.0932]
["bitfinex","SOLUSD",1721683331636,30.417,180.55,180.45,5.5416]
["bitfinex","SOLUSD",1721683331962,30.417,180.55,180.43,6.0932]
["bitfinex","SOLUSD",1721683331963,5.5401,180.51,180.43,6.0932]
["bitfinex","SOLUSD",1721683332158,5.5395,180.52,180.43,6.0932]
["bitfinex","SOLUSD",1721683332369,5.5395,180.52,180.45,5.5416]
["bitfinex","SOLUSD",1721683332879,16.57,180.55,180.45,5.5416]
["bitfinex","SOLUSD",1721683332880,5.5398,180.51,180.45,5.5416]
["bitfinex","SOLUSD",1721683333551,5.5402,180.5,180.43,12.74339053]
["bitfinex","SOLUSD",1721683333770,5.5402,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1721683333946,5.5395,180.52,180.46,5.5413]
["bitfinex","SOLUSD",1721683334153,30.416,180.56,180.45,1.10814083]
["bitfinex","SOLUSD",1721683334482,10.0,180.55,180.43,6.0932]
["bitfinex","SOLUSD",1721683334686,16.57,180.54,180.43,6.0932]
["bitfinex","SOLUSD",1721683335154,5.5401,180.51,180.44,5.5419]
["bitfinex","SOLUSD",1721683335470,5.5398,180.51,180.44,5.5419]
["bitfinex","SOLUSD",1721683335886,5.5402,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1721683336104,10.0,180.55,180.43,6.0932]
["bitfinex","SOLUSD",1721683336105,30.4197,180.51,180.43,6.0932]
["bitfinex","SOLUSD",1721683336290,13.8497,180.51,180.43,6.0932]
["bitfinex","SOLUSD",1721683336450,5.5404,180.49,180.43,11.6353]
["bitfinex","SOLUSD",1721683336785,30.4188,180.52,180.43,6.0932]
["bitfinex","SOLUSD",1721683336954,5.5416,180.46,180.43,6.0932]
["bitfinex","SOLUSD",1721683337148,5.5418,180.45,180.43,6.0932]
["bitfinex","SOLUSD",1721683337354,16.57,180.52,180.43,6.0932]
["bitfinex","SOLUSD",1721683337589,26.57,180.52,180.43,6.0932]
["bitfinex","SOLUSD",1721683337881,16.57,180.52,180.43,6.0932]
["bitfinex","SOLUSD",1721683338086,5.5415,180.46,180.43,6.0932]
["bitfinex","SOLUSD",1721683338292,5.5417,180.45,180.43,6.0932]
["bitfinex","SOLUSD",1721683338874,5.542,180.44,180.43,6.0932]
["bitfinex","SOLUSD",1721683339275,5.5426,180.42,180.41,16.5905]
["bitfinex","SOLUSD",1721683339570,40.4218,180.49,180.41,16.5905]
["bitfinex","SOLUSD",1721683339774,16.57,180.42,180.37,6.4894]
["bitfinex","SOLUSD",1721683340011,5.545,180.35,180.33,15.6303]
["bitfinex","SOLUSD",1721683340305,5.545,180.34,180.33,15.6303]
["bitfinex","SOLUSD",1721683341105,5.545,180.34,180.31,6.4894]
["bitfinex","SOLUSD",1721683341302,13.8604,180.37,180.31,6.4894]
["bitfinex","SOLUSD",1721683341473,5.5456,180.33,180.31,6.4894]
["bitfinex","SOLUSD",1721683341675,5.5456,180.32,180.31,6.4894]
["bitfinex","SOLUSD",1721683341997,16.57,180.39,180.31,6.4894]
["bitfinex","SOLUSD",1721683341998,5.5454,180.33,180.31,6.4894]
["bitfinex","SOLUSD",1721683342599,5.5467,180.29,180.26,15.6303]
["bitfinex","SOLUSD",1721683342810,5.547,180.28,180.26,15.6303]
["bitfinex","SOLUSD",1721683343169,5.5466,180.29,180.26,15.6303]
["bitfinex","SOLUSD",1721683344004,5.5466,180.29,180.24,6.0711]
["bitfinex","SOLUSD",1721683344005,16.57,180.29,180.24,6.0711]
["bitfinex","SOLUSD",1721683344321,5.5481,180.25,180.19,20.8727]
["bitfinex","SOLUSD",1721683344672,5.5482,180.24,180.19,15.3231]
["bitfinex","SOLUSD",1721683345287,5.5493,180.21,180.19,15.3231]
["bitfinex","SOLUSD",1721683345475,5.5488,180.22,180.19,15.3231]
["bitfinex","SOLUSD",1721683345873,5.5488,180.22,180.18,7.3098982]
["bitfinex","SOLUSD",1721683346077,26.57,180.26,180.18,7.3098982]
["bitfinex","SOLUSD",1721683346293,5.5494,180.2,180.18,7.3098982]
["bitfinex","SOLUSD",1721683346991,13.8682,180.27,180.18,7.3098982]
["bitfinex","SOLUSD",1721683347194,5.5485,180.23,180.18,7.3098982]
["bitfinex","SOLUSD",1721683348405,20.0,180.41,180.19,17.65690168]
["bitfinex","SOLUSD",1721683348634,10.0,180.43,180.28,5.5466]
["bitfinex","SOLUSD",1721683348904,1.27756389,180.4,180.28,19.4137]
["bitfinex","SOLUSD",1721683349116,17.84756389,180.4,180.28,5.5468]
["bitfinex","SOLUSD",1721683349280,17.84756389,180.4,180.27,13.8678]
["bitfinex","SOLUSD",1721683349489,5.5448,180.35,180.28,5.5466]
["bitfinex","SOLUSD",1721683349707,5.5444,180.37,180.31,5.5457]
["bitfinex","SOLUSD",1721683350020,17.84756389,180.4,180.3,13.8654]
["bitfinex","SOLUSD",1721683350181,5.5444,180.36,180.3,5.5462]
["bitfinex","SOLUSD",1721683350383,5.5444,180.36,180.2,45.0]
["bitfinex","SOLUSD",1721683350384,5.5441,180.37,180.31,5.5459]
["bitfinex","SOLUSD",1721683351307,5.5438,180.39,180.32,5.5456]
["bitfinex","SOLUSD",1721683351512,1.27756389,180.4,180.32,5.5456]
["bitfinex","SOLUSD",1721683351887,1.27756389,180.4,180.33,5.5452]
["bitfinex","SOLUSD",1721683351888,6.82106389,180.4,180.33,5.5452]
["bitfinex","SOLUSD",1721683352198,5.5432,180.4,180.24,6.6407]
["bitfinex","SOLUSD",1721683352379,5.5432,180.4,180.25,45.34]
["bitfinex","SOLUSD",1721683352788,5.5432,180.4,180.34,5.545]
["bitfinex","SOLUSD",1721683352984,16.57,180.42,180.25,45.34]
["bitfinex","SOLUSD",1721683353203,5.5442,180.37,180.31,5.5459]
["bitfinex","SOLUSD",1721683353981,5.5442,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1721683354410,5.5437,180.39,180.32,5.5456]
["bitfinex","SOLUSD",1721683354585,5.5438,180.38,180.32,5.5456]
["bitfinex","SOLUSD",1721683354786,30.4265,180.42,180.3,5.5461]
["bitfinex","SOLUSD",1721683354997,30.4265,180.42,180.25,45.34]
["bitfinex","SOLUSD",1721683355922,30.4265,180.42,180.33,5.5453]
["bitfinex","SOLUSD",1721683356130,30.4265,180.42,180.25,45.34]
["bitfinex","SOLUSD",1721683356131,5.5436,180.39,180.34,5.5449]
["bitfinex","SOLUSD",1721683356332,5.5436,180.39,180.25,45.34]
["bitfinex","SOLUSD",1721683356333,5.5436,180.39,180.33,5.5453]
["bitfinex","SOLUSD",1721683356626,5.5436,180.39,180.25,45.34]
["bitfinex","SOLUSD",1721683356627,5.5436,180.39,180.34,5.545]
["bitfinex","SOLUSD",1721683356926,16.57,180.44,180.33,5.5453]
["bitfinex","SOLUSD",1721683356927,5.544,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1721683357223,5.71252737,180.45,180.26,16.99138918]
["bitfinex","SOLUSD",1721683357437,5.542,180.44,180.38,5.5436]
["bitfinex","SOLUSD",1721683357610,5.542,180.44,180.27,46.27877771]
["bitfinex","SOLUSD",1721683357611,5.5425,180.43,180.37,5.5441]
["bitfinex","SOLUSD",1721683357816,5.7060944,180.49,180.28,0.17]
["bitfinex","SOLUSD",1721683358121,1.27756389,180.48,180.28,0.17]
["bitfinex","SOLUSD",1721683358301,5.5423,180.43,180.37,5.5441]
["bitfinex","SOLUSD",1721683358502,5.542,180.44,180.38,5.5436]
["bitfinex","SOLUSD",1721683358707,5.542,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1721683359404,5.5424,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1721683360404,5.542,180.44,180.39,5.5435]
["bitfinex","SOLUSD",1721683360605,5.5424,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1721683360809,5.5424,180.43,180.37,12.1499]
["bitfinex","SOLUSD",1721683361038,5.5426,180.42,180.37,12.1499]
["bitfinex","SOLUSD",1721683361617,10.0,180.47,180.29,6.6642]
["bitfinex","SOLUSD",1721683361936,5.5438,180.38,180.32,5.5456]
["bitfinex","SOLUSD",1721683362301,5.5442,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1721683363135,5.5442,180.37,180.31,5.5457]
["bitfinex","SOLUSD",1721683363302,5.5438,180.38,180.32,5.5455]
["bitfinex","SOLUSD",1721683363725,5.5438,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1721683363944,5.5438,180.38,180.31,5.5457]
["bitfinex","SOLUSD",1721683364313,5.5442,180.37,180.31,5.5457]
["bitfinex","SOLUSD",1721683364699,5.5442,180.37,180.32,5.5455]
["bitfinex","SOLUSD",1721683365304,5.5438,180.38,180.32,5.5455]
["bitfinex","SOLUSD",1721683365521,5.5441,180.37,180.32,5.5455]
["bitfinex","SOLUSD",1721683365726,5.5446,180.36,180.3,5.5463]
["bitfinex","SOLUSD",1721683366303,26.57,180.4,180.29,6.6642]
["bitfinex","SOLUSD",1721683366537,10.0,180.41,180.29,6.6642]
["bitfinex","SOLUSD",1721683366538,5.5459,180.32,180.29,6.6642]
["bitfinex","SOLUSD",1721683366705,5.5453,180.34,180.29,6.6642]
["bitfinex","SOLUSD",1721683366911,5.5454,180.33,180.29,6.6642]
["bitfinex","SOLUSD",1721683368340,13.8597,180.38,180.29,6.6642]
["bitfinex","SOLUSD",1721683368523,5.5451,180.34,180.29,6.6642]
["bitfinex","SOLUSD",1721683370341,1.27756389,180.37,180.29,6.6642]
["bitfinex","SOLUSD",1721683370861,30.4271,180.42,180.31,13.8644]
["bitfinex","SOLUSD",1721683371350,5.5438,180.38,180.32,5.5456]
["bitfinex","SOLUSD",1721683371740,5.5442,180.37,180.31,19.4104]
["bitfinex","SOLUSD",1721683372335,5.5442,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1721683372522,1.27756389,180.42,180.31,13.8644]
["bitfinex","SOLUSD",1721683373217,5.5429,180.41,180.35,5.5447]
["bitfinex","SOLUSD",1721683373852,1.27756389,180.42,180.32,45.0]
["bitfinex","SOLUSD",1721683374021,6.82046389,180.42,180.36,5.5443]
["bitfinex","SOLUSD",1721683374218,5.543,180.41,180.35,5.5445]
["bitfinex","SOLUSD",1721683374742,5.543,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721683375751,1.27756389,180.42,180.37,5.544]
["bitfinex","SOLUSD",1721683376145,6.82016389,180.42,180.37,5.544]
["bitfinex","SOLUSD",1721683376849,6.82016389,180.42,180.36,5.5443]
["bitfinex","SOLUSD",1721683377254,5.543,180.41,180.35,5.5447]
["bitfinex","SOLUSD",1721683377463,1.27756389,180.42,180.35,5.5447]
["bitfinex","SOLUSD",1721683377674,1.27756389,180.42,180.32,45.0]
["bitfinex","SOLUSD",1721683377832,5.5445,180.36,180.3,5.5462]
["bitfinex","SOLUSD",1721683378152,5.5448,180.35,180.29,6.6642]
["bitfinex","SOLUSD",1721683378360,5.5443,180.37,180.3,5.5461]
["bitfinex","SOLUSD",1721683379055,5.5447,180.36,180.3,5.5461]
["bitfinex","SOLUSD",1721683379252,5.5447,180.36,180.29,6.6642]
["bitfinex","SOLUSD",1721683379253,5.5447,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1721683379634,17.84756389,180.42,180.29,6.6642]
["bitfinex","SOLUSD",1721683380028,5.5441,180.37,180.31,5.5457]
["bitfinex","SOLUSD",1721683380223,5.5446,180.36,180.3,5.546]
["bitfinex","SOLUSD",1721683380457,13.8575,180.41,180.31,5.5459]
["bitfinex","SOLUSD",1721683380660,5.5442,180.37,180.31,5.5459]
["bitfinex","SOLUSD",1721683380830,5.5438,180.39,180.32,5.5456]
["bitfinex","SOLUSD",1721683381351,5.5438,180.38,180.32,5.5456]
["bitfinex","SOLUSD",1721683381856,5.5442,180.37,180.29,6.6642]
["bitfinex","SOLUSD",1721683382038,5.5444,180.36,180.31,5.5458]
["bitfinex","SOLUSD",1721683382242,30.4297,180.38,180.29,6.6642]
["bitfinex","SOLUSD",1721683382437,5.5448,180.35,180.3,5.5463]
["bitfinex","SOLUSD",1721683383069,5.5448,180.35,180.29,6.6642]
["bitfinex","SOLUSD",1721683383230,5.5448,180.35,180.26,15.8823]
["bitfinex","SOLUSD",1721683383231,13.8624,180.35,180.26,15.8823]
["bitfinex","SOLUSD",1721683383431,5.5463,180.3,180.26,15.8823]
["bitfinex","SOLUSD",1721683383670,5.5463,180.3,180.22,6.3482]
["bitfinex","SOLUSD",1721683383671,16.57,180.3,180.22,6.3482]
["bitfinex","SOLUSD",1721683384037,30.436,180.3,180.22,6.3482]
["bitfinex","SOLUSD",1721683384356,26.57,180.3,180.2,16.1081]
["bitfinex","SOLUSD",1721683384559,1.27756389,180.29,180.2,16.1081]
["bitfinex","SOLUSD",1721683384863,1.27756389,180.29,180.17,6.3482]
["bitfinex","SOLUSD",1721683384864,5.5487,180.23,180.17,6.3482]
["bitfinex","SOLUSD",1721683385075,26.57,180.28,180.17,11.8984]
["bitfinex","SOLUSD",1721683385076,5.5487,180.22,180.17,11.8984]
["bitfinex","SOLUSD",1721683385263,5.5487,180.22,180.17,6.3482]
["bitfinex","SOLUSD",1721683385971,5.5494,180.2,180.17,6.3482]
["bitfinex","SOLUSD",1721683386187,5.5496,180.19,180.13,6.97937026]
["bitfinex","SOLUSD",1721683386382,22.1196,180.19,180.13,1.42787026]
["bitfinex","SOLUSD",1721683387685,32.1196,180.19,180.13,1.42787026]
["bitfinex","SOLUSD",1721683389889,16.57,180.22,180.13,6.97907026]
["bitfinex","SOLUSD",1721683390072,15.73511833,180.24,180.14,5.551]
["bitfinex","SOLUSD",1721683390380,1.86421833,180.24,180.17,5.5502]
["bitfinex","SOLUSD",1721683390549,5.71577291,180.25,180.13,1.42787026]
["bitfinex","SOLUSD",1721683390749,1.27756389,180.29,180.14,1.10982034]
["bitfinex","SOLUSD",1721683391083,1.27756389,180.29,180.19,0.17]
["bitfinex","SOLUSD",1721683391552,5.5472,180.27,180.22,13.8716]
["bitfinex","SOLUSD",1721683391760,5.5469,180.28,180.22,13.8716]
["bitfinex","SOLUSD",1721683391969,1.27756389,180.29,180.23,5.5484]
["bitfinex","SOLUSD",1721683392175,1.27756389,180.29,180.24,5.5481]
["bitfinex","SOLUSD",1721683392479,1.27756389,180.29,180.22,13.8716]
["bitfinex","SOLUSD",1721683392980,6.82446389,180.29,180.21,0.17]
["bitfinex","SOLUSD",1721683393285,6.82416389,180.29,180.22,5.5484]
["bitfinex","SOLUSD",1721683393454,1.27756389,180.29,180.22,5.5485]
["bitfinex","SOLUSD",1721683394551,1.27756389,180.29,180.21,19.4212]
["bitfinex","SOLUSD",1721683395197,1.27756389,180.29,180.21,13.8722]
["bitfinex","SOLUSD",1721683395567,1.27756389,180.29,180.23,5.5484]
["bitfinex","SOLUSD",1721683396101,1.27756389,180.29,180.23,5.5482]
["bitfinex","SOLUSD",1721683396271,5.5463,180.3,180.24,13.8701]
["bitfinex","SOLUSD",1721683396470,5.5466,180.29,180.2,13.8728]
["bitfinex","SOLUSD",1721683396674,5.5466,180.29,180.19,15.8884]
["bitfinex","SOLUSD",1721683396991,16.57,180.31,180.2,1.2796703]
["bitfinex","SOLUSD",1721683397159,16.57,180.31,180.21,1.10966165]
["bitfinex","SOLUSD",1721683397556,5.5462,180.31,180.21,1.10966165]
["bitfinex","SOLUSD",1721683397794,5.5463,180.3,180.22,0.17]
["bitfinex","SOLUSD",1721683398103,16.57,180.34,180.22,0.17]
["bitfinex","SOLUSD",1721683398104,16.57,180.38,180.22,1.44949281]
["bitfinex","SOLUSD",1721683398303,5.5457,180.32,180.25,5.5475]
["bitfinex","SOLUSD",1721683398594,5.5457,180.32,180.26,5.5475]
["bitfinex","SOLUSD",1721683399092,5.5457,180.32,180.26,19.4162]
["bitfinex","SOLUSD",1721683399690,5.545,180.35,180.26,13.8687]
["bitfinex","SOLUSD",1721683400088,10.0,180.41,180.25,0.17]
["bitfinex","SOLUSD",1721683400089,5.5444,180.37,180.31,5.5459]
["bitfinex","SOLUSD",1721683400298,5.5441,180.38,180.31,5.5459]
["bitfinex","SOLUSD",1721683400600,16.57,180.41,180.31,5.5459]
["bitfinex","SOLUSD",1721683401200,5.544,180.38,180.31,5.5459]
["bitfinex","SOLUSD",1721683401374,5.5444,180.37,180.31,5.5459]
["bitfinex","SOLUSD",1721683401892,22.35417583,180.43,180.34,5.545]
["bitfinex","SOLUSD",1721683402183,10.0,180.46,180.34,5.545]
["bitfinex","SOLUSD",1721683402184,5.5435,180.39,180.34,5.545]
["bitfinex","SOLUSD",1721683402657,30.4249,180.45,180.34,5.545]
["bitfinex","SOLUSD",1721683402863,5.5433,180.4,180.34,5.545]
["bitfinex","SOLUSD",1721683403167,5.5438,180.38,180.32,0.17]
["bitfinex","SOLUSD",1721683403379,5.5438,180.38,180.33,5.5452]
["bitfinex","SOLUSD",1721683404001,5.5434,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1721683404283,5.5434,180.4,180.27,6.3459]
["bitfinex","SOLUSD",1721683404284,26.57,180.4,180.27,6.3459]
["bitfinex","SOLUSD",1721683404491,16.57,180.4,180.3,5.5462]
["bitfinex","SOLUSD",1721683404698,30.4274,180.41,180.27,6.3459]
["bitfinex","SOLUSD",1721683404993,5.5447,180.36,180.27,6.3459]
["bitfinex","SOLUSD",1721683405173,30.4274,180.41,180.31,5.5459]
["bitfinex","SOLUSD",1721683405366,5.5442,180.37,180.32,5.5455]
["bitfinex","SOLUSD",1721683405561,5.5439,180.38,180.32,5.5455]
["bitfinex","SOLUSD",1721683405784,16.57,180.44,180.28,1.10905056]
["bitfinex","SOLUSD",1721683405992,5.5432,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1721683406295,5.5429,180.41,180.35,5.5447]
["bitfinex","SOLUSD",1721683407085,13.8548,180.45,180.35,5.5447]
["bitfinex","SOLUSD",1721683407086,5.5432,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1721683407614,5.5432,180.4,180.34,5.545]
["bitfinex","SOLUSD",1721683408880,5.5432,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1721683409587,5.5432,180.4,180.34,5.545]
["bitfinex","SOLUSD",1721683409989,30.4248,180.45,180.35,5.5447]
["bitfinex","SOLUSD",1721683410190,30.4248,180.45,180.36,5.5442]
["bitfinex","SOLUSD",1721683410402,5.5422,180.44,180.38,5.5437]
["bitfinex","SOLUSD",1721683410705,5.5417,180.45,180.39,5.5434]
["bitfinex","SOLUSD",1721683411075,13.8517,180.49,180.3,1.10860356]
["bitfinex","SOLUSD",1721683411296,5.542,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1721683411483,5.542,180.44,180.37,5.5438]
["bitfinex","SOLUSD",1721683411701,5.5424,180.43,180.38,1.10860488]
["bitfinex","SOLUSD",1721683411903,5.542,180.44,180.38,6.65220488]
["bitfinex","SOLUSD",1721683412085,5.542,180.44,180.38,5.5436]
["bitfinex","SOLUSD",1721683412407,5.5416,180.46,180.39,1.10860437]
["bitfinex","SOLUSD",1721683412606,5.5411,180.47,180.4,1.2783914]
["bitfinex","SOLUSD",1721683413300,30.419,180.52,180.4,1.27840867]
["bitfinex","SOLUSD",1721683413806,5.5411,180.47,180.4,51.82130867]
["bitfinex","SOLUSD",1721683414110,30.419,180.52,180.42,5.5426]
["bitfinex","SOLUSD",1721683415329,30.419,180.52,180.41,5.5426]
["bitfinex","SOLUSD",1721683415330,5.5412,180.47,180.41,5.5426]
["bitfinex","SOLUSD",1721683415608,30.419,180.52,180.4,0.17]
["bitfinex","SOLUSD",1721683415609,5.5405,180.49,180.42,1.108341]
["bitfinex","SOLUSD",1721683415794,5.5408,180.48,180.42,5.5426]
["bitfinex","SOLUSD",1721683415997,5.5408,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1721683416291,5.5406,180.49,180.43,5.542]
["bitfinex","SOLUSD",1721683416496,30.419,180.52,180.42,14.0264]
["bitfinex","SOLUSD",1721683416713,5.5412,180.47,180.42,13.8564]
["bitfinex","SOLUSD",1721683417212,5.5405,180.49,180.43,0.17]
["bitfinex","SOLUSD",1721683417505,16.57,180.53,180.43,0.17]
["bitfinex","SOLUSD",1721683417686,16.57,180.53,180.42,13.8564]
["bitfinex","SOLUSD",1721683417882,16.57,180.53,180.41,0.17]
["bitfinex","SOLUSD",1721683417883,5.5416,180.46,180.41,0.17]
["bitfinex","SOLUSD",1721683418104,5.541,180.47,180.38,6.404]
["bitfinex","SOLUSD",1721683418291,5.541,180.47,180.39,45.17]
["bitfinex","SOLUSD",1721683418721,5.5405,180.49,180.39,45.17]
["bitfinex","SOLUSD",1721683419014,13.8467,180.55,180.44,5.5419]
["bitfinex","SOLUSD",1721683419515,16.66,180.54,180.44,5.5419]
["bitfinex","SOLUSD",1721683419813,16.66,180.54,180.44,13.8543]
["bitfinex","SOLUSD",1721683420204,5.5396,180.52,180.44,13.8543]
["bitfinex","SOLUSD",1721683420385,5.5396,180.52,180.45,1.10814934]
["bitfinex","SOLUSD",1721683421403,5.5392,180.54,180.46,36.65234749]
["bitfinex","SOLUSD",1721683421724,5.5384,180.56,180.51,5.5396]
["bitfinex","SOLUSD",1721683421890,5.5384,180.56,180.47,0.17]
["bitfinex","SOLUSD",1721683421891,5.5384,180.56,180.5,5.5401]
["bitfinex","SOLUSD",1721683422092,13.8439,180.59,180.49,13.851]
["bitfinex","SOLUSD",1721683422613,13.8456,180.57,180.47,0.17]
["bitfinex","SOLUSD",1721683422790,13.8456,180.57,180.46,35.5447]
["bitfinex","SOLUSD",1721683422987,5.539,180.54,180.48,5.5407]
["bitfinex","SOLUSD",1721683423492,5.5393,180.53,180.47,5.7108]
["bitfinex","SOLUSD",1721683423691,5.5386,180.56,180.5,5.54]
["bitfinex","SOLUSD",1721683424108,5.538,180.57,180.51,5.5395]
["bitfinex","SOLUSD",1721683424891,57.3426,180.61,180.5,13.8498]
["bitfinex","SOLUSD",1721683424892,5.5389,180.55,180.5,13.8498]
["bitfinex","SOLUSD",1721683425618,13.8426,180.61,180.51,1.27788226]
["bitfinex","SOLUSD",1721683425818,30.5026,180.61,180.51,0.17]
["bitfinex","SOLUSD",1721683426121,5.5383,180.56,180.51,5.5397]
["bitfinex","SOLUSD",1721683426501,30.5026,180.61,180.52,5.5394]
["bitfinex","SOLUSD",1721683426703,5.5383,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1721683427310,5.538,180.57,180.51,5.5398]
["bitfinex","SOLUSD",1721683427492,5.5386,180.55,180.5,13.8498]
["bitfinex","SOLUSD",1721683427815,30.5026,180.61,180.5,13.8498]
["bitfinex","SOLUSD",1721683428026,30.5026,180.61,180.53,5.5392]
["bitfinex","SOLUSD",1721683428027,5.5376,180.59,180.53,5.5392]
["bitfinex","SOLUSD",1721683428206,5.5378,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1721683428413,13.8426,180.61,180.51,0.17]
["bitfinex","SOLUSD",1721683428610,5.5377,180.59,180.53,5.5391]
["bitfinex","SOLUSD",1721683429000,5.5379,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1721683429427,5.5379,180.58,180.52,5.5394]
["bitfinex","SOLUSD",1721683429808,13.8426,180.61,180.51,5.7098]
["bitfinex","SOLUSD",1721683430323,5.5383,180.56,180.5,19.3896]
["bitfinex","SOLUSD",1721683430718,13.8426,180.61,180.5,13.8498]
["bitfinex","SOLUSD",1721683430920,5.538,180.57,180.5,13.8498]
["bitfinex","SOLUSD",1721683431100,5.5377,180.58,180.5,13.8498]
["bitfinex","SOLUSD",1721683431304,30.5026,180.61,180.5,13.8498]
["bitfinex","SOLUSD",1721683431619,30.5026,180.61,180.52,5.5392]
["bitfinex","SOLUSD",1721683431620,5.5381,180.57,180.52,5.5392]
["bitfinex","SOLUSD",1721683431804,5.5377,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1721683432200,5.538,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1721683432931,5.5377,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1721683434014,5.538,180.57,180.52,5.5394]
["bitfinex","SOLUSD",1721683435742,5.5377,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1721683436429,40.5026,180.61,180.5,13.8498]
["bitfinex","SOLUSD",1721683436812,50.5026,180.61,180.5,13.8498]
["bitfinex","SOLUSD",1721683437025,26.66,180.58,180.47,13.8526]
["bitfinex","SOLUSD",1721683437203,16.66,180.56,180.47,13.8526]
["bitfinex","SOLUSD",1721683437525,30.5057,180.57,180.47,13.8526]
["bitfinex","SOLUSD",1721683437728,5.5397,180.52,180.47,13.8526]
["bitfinex","SOLUSD",1721683437941,30.5057,180.57,180.47,13.8526]
["bitfinex","SOLUSD",1721683437942,5.5398,180.51,180.47,13.8526]
["bitfinex","SOLUSD",1721683438318,16.66,180.54,180.46,21.6914]
["bitfinex","SOLUSD",1721683438769,5.5405,180.49,180.46,21.6914]
["bitfinex","SOLUSD",1721683440127,5.5402,180.5,180.46,21.6914]
["bitfinex","SOLUSD",1721683442043,16.66,180.52,180.43,13.8552]
["bitfinex","SOLUSD",1721683442231,5.541,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1721683442612,5.541,180.47,180.41,22.8041]
["bitfinex","SOLUSD",1721683442613,5.5415,180.46,180.41,28.3469]
["bitfinex","SOLUSD",1721683442815,16.66,180.52,180.41,28.3469]
["bitfinex","SOLUSD",1721683442816,5.542,180.44,180.41,22.8041]
["bitfinex","SOLUSD",1721683445058,16.66,180.44,180.35,21.1301]
["bitfinex","SOLUSD",1721683445248,5.5436,180.39,180.35,21.1301]
["bitfinex","SOLUSD",1721683445578,5.5437,180.39,180.35,21.1301]
["bitfinex","SOLUSD",1721683445726,5.5437,180.39,180.2,26.84]
["bitfinex","SOLUSD",1721683445727,30.5184,180.4,180.3,6.0294]
["bitfinex","SOLUSD",1721683445929,5.5452,180.34,180.3,6.0294]
["bitfinex","SOLUSD",1721683446256,5.5464,180.3,180.25,5.5476]
["bitfinex","SOLUSD",1721683446566,16.66,180.34,180.24,6.0294]
["bitfinex","SOLUSD",1721683446567,16.66,180.32,180.24,11.5775]
["bitfinex","SOLUSD",1721683446855,5.5466,180.29,180.24,6.0294]
["bitfinex","SOLUSD",1721683447279,26.66,180.32,180.24,6.0294]
["bitfinex","SOLUSD",1721683447560,5.5472,180.27,180.24,6.0294]
["bitfinex","SOLUSD",1721683447735,5.5469,180.29,180.24,6.0294]
["bitfinex","SOLUSD",1721683448129,5.5469,180.28,180.24,6.0294]
["bitfinex","SOLUSD",1721683452735,5.5471,180.28,180.24,6.0294]
["bitfinex","SOLUSD",1721683454442,5.5463,180.3,180.24,19.8996]
["bitfinex","SOLUSD",1721683454955,5.5466,180.29,180.24,25.4477]
["bitfinex","SOLUSD",1721683455258,5.5466,180.29,180.24,19.8996]
["bitfinex","SOLUSD",1721683455634,5.5469,180.28,180.24,19.8996]
["bitfinex","SOLUSD",1721683456038,26.66,180.32,180.24,6.0294]
["bitfinex","SOLUSD",1721683456269,13.8627,180.34,180.19,6.48]
["bitfinex","SOLUSD",1721683456270,30.5274,180.28,180.19,6.48]
["bitfinex","SOLUSD",1721683456461,40.5274,180.28,180.19,6.48]
["bitfinex","SOLUSD",1721683456765,5.5491,180.21,180.19,6.48]
["bitfinex","SOLUSD",1721683457325,5.5488,180.22,180.19,6.48]
["bitfinex","SOLUSD",1721683458269,5.5476,180.26,180.2,5.5493]
["bitfinex","SOLUSD",1721683458578,5.5475,180.26,180.2,5.5493]
["bitfinex","SOLUSD",1721683458735,5.5475,180.26,180.21,5.549]
["bitfinex","SOLUSD",1721683459337,5.5475,180.26,180.2,5.5493]
["bitfinex","SOLUSD",1721683460364,16.66,180.31,180.21,1.10972997]
["bitfinex","SOLUSD",1721683460531,16.66,180.31,180.2,13.8727]
["bitfinex","SOLUSD",1721683461328,16.66,180.31,180.21,5.549]
["bitfinex","SOLUSD",1721683461532,30.5264,180.3,180.2,13.8727]
["bitfinex","SOLUSD",1721683461960,5.5479,180.25,180.2,13.8727]
["bitfinex","SOLUSD",1721683462268,5.5479,180.25,180.2,19.422]
["bitfinex","SOLUSD",1721683463134,30.5264,180.3,180.2,13.8727]
["bitfinex","SOLUSD",1721683463808,5.5479,180.25,180.2,13.8727]
["bitfinex","SOLUSD",1721683464833,5.5479,180.25,180.2,19.422]
["bitfinex","SOLUSD",1721683468275,16.66,180.3,180.19,7.58971546]
["bitfinex","SOLUSD",1721683468476,16.66,180.3,180.19,6.48]
["bitfinex","SOLUSD",1721683468477,5.5493,180.2,180.19,6.48]
["bitfinex","SOLUSD",1721683468787,5.5493,180.2,180.18,16.8984982]
["bitfinex","SOLUSD",1721683468788,5.5494,180.2,180.18,16.8984982]
["bitfinex","SOLUSD",1721683468964,5.549,180.21,180.18,16.8984982]
["bitfinex","SOLUSD",1721683469960,5.5481,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1721683470169,5.5483,180.24,180.18,22.4481982]
["bitfinex","SOLUSD",1721683470471,23.8674,180.28,180.18,16.8984982]
["bitfinex","SOLUSD",1721683470472,5.5489,180.22,180.18,16.8984982]
["bitfinex","SOLUSD",1721683471660,16.66,180.27,180.18,16.8984982]
["bitfinex","SOLUSD",1721683471863,5.5477,180.26,180.21,5.5489]
["bitfinex","SOLUSD",1721683472173,5.5477,180.26,180.2,5.5493]
["bitfinex","SOLUSD",1721683473250,5.5477,180.26,180.21,5.5489]
["bitfinex","SOLUSD",1721683474164,13.8652,180.31,180.21,13.872]
["bitfinex","SOLUSD",1721683474378,5.5469,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1721683475167,5.5466,180.3,180.23,13.8706]
["bitfinex","SOLUSD",1721683475355,5.5466,180.3,180.24,6.5918]
["bitfinex","SOLUSD",1721683475560,5.5467,180.29,180.24,12.1398]
["bitfinex","SOLUSD",1721683475853,5.5469,180.28,180.24,6.5918]
["bitfinex","SOLUSD",1721683477149,5.5472,180.27,180.24,6.5918]
["bitfinex","SOLUSD",1721683477786,5.547,180.28,180.24,6.5918]
["bitfinex","SOLUSD",1721683478076,5.5465,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1721683478801,5.5469,180.28,180.24,6.5918]
["bitfinex","SOLUSD",1721683479761,5.5466,180.29,180.24,12.1399]
["bitfinex","SOLUSD",1721683480081,5.5463,180.3,180.25,5.5477]
["bitfinex","SOLUSD",1721683480575,30.5227,180.34,180.25,5.5477]
["bitfinex","SOLUSD",1721683480576,30.5227,180.34,180.26,5.5474]
["bitfinex","SOLUSD",1721683480783,5.5462,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1721683481372,5.5463,180.3,180.25,19.4167]
["bitfinex","SOLUSD",1721683481754,5.5463,180.3,180.25,20.52610929]
["bitfinex","SOLUSD",1721683483188,5.5463,180.3,180.25,19.4167]
["bitfinex","SOLUSD",1721683483487,5.5466,180.29,180.25,13.869]
["bitfinex","SOLUSD",1721683484578,5.5463,180.3,180.25,19.4168]
["bitfinex","SOLUSD",1721683485268,1.90320972,180.35,180.27,5.5471]
["bitfinex","SOLUSD",1721683485459,5.546,180.31,180.27,5.5472]
["bitfinex","SOLUSD",1721683485655,5.546,180.31,180.25,13.869]
["bitfinex","SOLUSD",1721683486171,5.546,180.31,180.25,14.97840524]
["bitfinex","SOLUSD",1721683486571,5.546,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1721683486775,5.546,180.31,180.27,1.10940507]
["bitfinex","SOLUSD",1721683487298,5.5454,180.33,180.28,5.5469]
["bitfinex","SOLUSD",1721683487676,1.90617996,180.36,180.29,5.5463]
["bitfinex","SOLUSD",1721683487884,13.8606,180.37,180.24,6.5918]
["bitfinex","SOLUSD",1721683488098,13.8606,180.37,180.25,45.34]
["bitfinex","SOLUSD",1721683488456,5.5454,180.33,180.28,5.5466]
["bitfinex","SOLUSD",1721683489995,5.545,180.35,180.3,5.5461]
["bitfinex","SOLUSD",1721683490216,5.5451,180.34,180.3,5.5461]
["bitfinex","SOLUSD",1721683490401,5.5451,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1721683491793,40.52,180.38,180.28,21.5029]
["bitfinex","SOLUSD",1721683491996,40.52,180.38,180.28,15.9561]
["bitfinex","SOLUSD",1721683492316,5.5457,180.32,180.28,15.9561]
["bitfinex","SOLUSD",1721683492498,5.5457,180.32,180.28,21.5029]
["bitfinex","SOLUSD",1721683492909,5.5454,180.33,180.28,21.5029]
["bitfinex","SOLUSD",1721683493778,30.52,180.38,180.28,21.5029]
["bitfinex","SOLUSD",1721683493779,5.545,180.35,180.3,5.5461]
["bitfinex","SOLUSD",1721683494210,13.45,180.34,180.3,5.5461]
["bitfinex","SOLUSD",1721683494388,13.45,180.31,180.22,5.5486]
["bitfinex","SOLUSD",1721683494718,5.5472,180.27,180.22,5.5486]
["bitfinex","SOLUSD",1721683495010,18.9972,180.27,180.22,5.5486]
["bitfinex","SOLUSD",1721683495216,13.8649,180.32,180.22,13.45]
["bitfinex","SOLUSD",1721683495416,13.8649,180.32,180.23,5.5483]
["bitfinex","SOLUSD",1721683495417,18.9969,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1721683496089,13.45,180.27,180.23,5.5483]
["bitfinex","SOLUSD",1721683496409,5.5469,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1721683499433,13.8662,180.3,180.21,13.8722]
["bitfinex","SOLUSD",1721683499581,16.66,180.33,180.21,13.8722]
["bitfinex","SOLUSD",1721683499582,16.66,180.33,180.22,0.17]
["bitfinex","SOLUSD",1721683500286,26.66,180.32,180.18,16.3482982]
["bitfinex","SOLUSD",1721683500494,5.5472,180.28,180.22,5.5486]
["bitfinex","SOLUSD",1721683500927,5.5473,180.27,180.22,5.5486]
["bitfinex","SOLUSD",1721683501417,5.547,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1721683502402,5.5472,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1721683502603,5.547,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1721683503014,16.66,180.29,180.18,16.3482982]
["bitfinex","SOLUSD",1721683503223,5.5488,180.22,180.18,16.3482982]
["bitfinex","SOLUSD",1721683503713,5.5488,180.22,180.18,21.8981982]
["bitfinex","SOLUSD",1721683503917,5.5485,180.23,180.18,21.8981982]
["bitfinex","SOLUSD",1721683505295,5.5485,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1721683505526,5.5482,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1721683506813,5.5485,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1721683507129,5.5485,180.23,180.18,21.8981982]
["bitfinex","SOLUSD",1721683507499,5.5488,180.22,180.18,16.3482982]
["bitfinex","SOLUSD",1721683508229,5.5488,180.22,180.18,21.8981982]
["bitfinex","SOLUSD",1721683508523,5.5488,180.22,180.18,16.3482982]
["bitfinex","SOLUSD",1721683509227,5.5488,180.22,180.18,21.8981982]
["bitfinex","SOLUSD",1721683510119,5.5485,180.23,180.18,21.8981982]
["bitfinex","SOLUSD",1721683511836,5.5488,180.22,180.18,16.3482982]
["bitfinex","SOLUSD",1721683512195,5.5488,180.22,180.18,21.8981982]
["bitfinex","SOLUSD",1721683512432,5.5482,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1721683512647,5.5482,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1721683512932,5.5486,180.23,180.18,16.3482982]
["bitfinex","SOLUSD",1721683513303,5.5486,180.23,180.18,21.8981982]
["bitfinex","SOLUSD",1721683516047,5.5481,180.24,180.19,5.5494]
["bitfinex","SOLUSD",1721683517630,5.5472,180.27,180.23,5.5483]
["bitfinex","SOLUSD",1721683517820,5.5472,180.27,180.22,5.5486]
["bitfinex","SOLUSD",1721683518219,13.46,180.25,180.22,19.4202]
["bitfinex","SOLUSD",1721683520553,13.46,180.25,180.22,13.8716]
["bitfinex","SOLUSD",1721683521046,13.46,180.23,180.19,13.8741]
["bitfinex","SOLUSD",1721683521260,13.46,180.23,180.19,19.4237]
["bitfinex","SOLUSD",1721683521947,19.0085,180.23,180.19,13.8741]
["bitfinex","SOLUSD",1721683522533,19.0082,180.24,180.19,19.4237]
["bitfinex","SOLUSD",1721683525958,19.0082,180.24,180.19,20.53350394]
["bitfinex","SOLUSD",1721683526452,19.0082,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1721683526652,5.5477,180.26,180.21,5.5489]
["bitfinex","SOLUSD",1721683526861,19.0078,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1721683528236,5.5481,180.24,180.19,32.8837]
["bitfinex","SOLUSD",1721683528640,5.5477,180.26,180.21,5.5488]
["bitfinex","SOLUSD",1721683528833,13.46,180.25,180.21,5.5488]
["bitfinex","SOLUSD",1721683529033,13.46,180.25,180.19,19.4236]
["bitfinex","SOLUSD",1721683529250,13.46,180.24,180.19,32.8836]
["bitfinex","SOLUSD",1721683529428,5.5481,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1721683529927,19.0081,180.24,180.19,19.4237]
["bitfinex","SOLUSD",1721683530242,5.5485,180.23,180.19,19.4237]
["bitfinex","SOLUSD",1721683530944,5.5485,180.23,180.19,13.8741]
["bitfinex","SOLUSD",1721683531853,5.5485,180.23,180.19,32.8837]
["bitfinex","SOLUSD",1721683533660,19.0082,180.24,180.19,19.4237]
["bitfinex","SOLUSD",1721683535252,82.46101413,180.3,180.19,13.46]
["bitfinex","SOLUSD",1721683535429,82.46101413,180.3,180.18,16.3482982]
["bitfinex","SOLUSD",1721683535430,13.46,180.2,180.18,0.7699982]
["bitfinex","SOLUSD",1721683535629,13.46,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721683535854,19.0096,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721683537065,10.0,180.25,180.18,0.7699982]
["bitfinex","SOLUSD",1721683537225,13.46,180.21,180.18,0.7699982]
["bitfinex","SOLUSD",1721683537421,13.46,180.2,180.18,0.7699982]
["bitfinex","SOLUSD",1721683537654,13.46,180.21,180.18,0.7699982]
["bitfinex","SOLUSD",1721683537832,19.0093,180.21,180.18,0.7699982]
["bitfinex","SOLUSD",1721683538030,13.46,180.21,180.18,0.7699982]
["bitfinex","SOLUSD",1721683538339,13.46,180.22,180.18,0.7699982]
["bitfinex","SOLUSD",1721683538953,13.46,180.22,180.18,6.3198982]
["bitfinex","SOLUSD",1721683539150,13.46,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1721683539730,13.46,180.23,180.2,5.5493]
["bitfinex","SOLUSD",1721683539930,19.0082,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1721683540132,13.46,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1721683541045,13.46,180.24,180.21,5.549]
["bitfinex","SOLUSD",1721683541246,13.46,180.25,180.19,13.46]
["bitfinex","SOLUSD",1721683541759,13.46,180.25,180.19,14.56963744]
["bitfinex","SOLUSD",1721683541941,13.46,180.25,180.2,13.46]
["bitfinex","SOLUSD",1721683542263,13.46,180.27,180.23,5.5483]
["bitfinex","SOLUSD",1721683543274,5.5466,180.29,180.24,5.5481]
["bitfinex","SOLUSD",1721683543566,13.46,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1721683543892,13.46,180.26,180.23,5.5484]
["bitfinex","SOLUSD",1721683545261,13.46,180.29,180.25,5.5478]
["bitfinex","SOLUSD",1721683545449,19.0063,180.3,180.26,6.65677332]
["bitfinex","SOLUSD",1721683545632,7.09880748,180.33,180.26,6.65677332]
["bitfinex","SOLUSD",1721683545633,5.5458,180.32,180.26,6.65677332]
["bitfinex","SOLUSD",1721683545845,13.46,180.3,180.26,1.10937332]
["bitfinex","SOLUSD",1721683546053,13.46,180.29,180.26,1.10937332]
["bitfinex","SOLUSD",1721683546263,13.46,180.29,180.26,6.65657332]
["bitfinex","SOLUSD",1721683546465,13.46,180.28,180.24,15.5088]
["bitfinex","SOLUSD",1721683546636,13.46,180.28,180.24,21.0566]
["bitfinex","SOLUSD",1721683548171,19.0066,180.29,180.24,21.0566]
["bitfinex","SOLUSD",1721683548463,19.0066,180.29,180.24,22.1659873]
["bitfinex","SOLUSD",1721683549336,19.0066,180.29,180.24,21.0566]
["bitfinex","SOLUSD",1721683549534,13.46,180.28,180.24,21.0566]
["bitfinex","SOLUSD",1721683550357,13.46,180.25,180.24,15.5088]
["bitfinex","SOLUSD",1721683550561,5.5481,180.24,180.22,6.249]
["bitfinex","SOLUSD",1721683550876,13.46,180.23,180.22,6.249]
["bitfinex","SOLUSD",1721683551670,13.46,180.23,180.2,13.8734]
["bitfinex","SOLUSD",1721683551671,13.46,180.23,180.19,21.1484]
["bitfinex","SOLUSD",1721683553454,13.46,180.23,180.2,5.5493]
["bitfinex","SOLUSD",1721683554279,13.46,180.23,180.19,15.599]
["bitfinex","SOLUSD",1721683554280,19.0086,180.23,180.19,15.599]
["bitfinex","SOLUSD",1721683554589,5.5479,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1721683554755,13.46,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1721683555259,13.46,180.24,180.21,5.5489]
["bitfinex","SOLUSD",1721683555653,13.46,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1721683556469,13.46,180.23,180.19,19.4233]
["bitfinex","SOLUSD",1721683557159,19.0085,180.23,180.19,19.4233]
["bitfinex","SOLUSD",1721683558685,13.46,180.23,180.19,19.4233]
["bitfinex","SOLUSD",1721683561306,26.66,180.28,180.18,0.7699982]
["bitfinex","SOLUSD",1721683561307,13.46,180.2,180.18,0.7699982]
["bitfinex","SOLUSD",1721683561468,36.66,180.28,180.18,0.7699982]
["bitfinex","SOLUSD",1721683561469,19.0096,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721683561973,5.5496,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721683562177,19.0096,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721683566076,5.5496,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721683566464,19.0096,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721683571783,5.5496,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721683572007,19.0096,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721683574104,5.5496,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721683574397,19.0094,180.2,180.18,0.7699982]
["bitfinex","SOLUSD",1721683574597,5.5496,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721683575185,19.0096,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721683576439,5.5496,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721683576708,19.0096,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721683577791,5.5493,180.21,180.18,0.7699982]
["bitfinex","SOLUSD",1721683577993,19.0093,180.21,180.18,0.7699982]
["bitfinex","SOLUSD",1721683578422,19.38266026,180.27,180.18,14.6447982]
["bitfinex","SOLUSD",1721683578712,19.0088,180.22,180.18,14.6447982]
["bitfinex","SOLUSD",1721683579079,13.46,180.22,180.18,20.1945982]
["bitfinex","SOLUSD",1721683580325,13.46,180.22,180.19,5.5496]
["bitfinex","SOLUSD",1721683580488,13.46,180.22,180.18,20.1946982]
["bitfinex","SOLUSD",1721683580689,19.0085,180.23,180.18,20.1946982]
["bitfinex","SOLUSD",1721683581125,13.46,180.22,180.18,20.1946982]
["bitfinex","SOLUSD",1721683582317,19.0087,180.22,180.18,20.1946982]
["bitfinex","SOLUSD",1721683584314,13.46,180.22,180.18,20.1946982]
["bitfinex","SOLUSD",1721683585428,13.46,180.22,180.18,0.7699982]
["bitfinex","SOLUSD",1721683585429,19.0096,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721683585719,19.0096,180.19,180.13,1.42787026]
["bitfinex","SOLUSD",1721683585720,5.5509,180.15,180.13,1.42787026]
["bitfinex","SOLUSD",1721683585893,19.0109,180.15,180.13,1.42787026]
["bitfinex","SOLUSD",1721683586426,5.5512,180.14,180.13,1.42787026]
["bitfinex","SOLUSD",1721683588946,19.0109,180.15,180.13,1.42787026]
["bitfinex","SOLUSD",1721683589507,13.8729,180.21,180.13,1.42787026]
["bitfinex","SOLUSD",1721683589816,19.0104,180.17,180.13,1.42787026]
["bitfinex","SOLUSD",1721683591204,2.00476999,180.22,180.13,14.88787026]
["bitfinex","SOLUSD",1721683591406,13.46,180.18,180.14,5.5512]
["bitfinex","SOLUSD",1721683592301,19.01,180.18,180.14,5.5512]
["bitfinex","SOLUSD",1721683592502,19.01,180.18,180.13,21.54943285]
["bitfinex","SOLUSD",1721683595535,5.5496,180.2,180.13,14.88787026]
["bitfinex","SOLUSD",1721683595724,13.46,180.19,180.14,1.1101642]
["bitfinex","SOLUSD",1721683595918,19.0097,180.19,180.14,5.5512]
["bitfinex","SOLUSD",1721683596632,13.46,180.19,180.14,13.46]
["bitfinex","SOLUSD",1721683596837,13.46,180.19,180.13,14.88787026]
["bitfinex","SOLUSD",1721683597039,13.46,180.19,180.14,5.5511]
["bitfinex","SOLUSD",1721683597340,19.0097,180.19,180.14,5.5511]
["bitfinex","SOLUSD",1721683598427,5.5487,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1721683598611,13.46,180.22,180.16,13.46]
["bitfinex","SOLUSD",1721683598811,13.46,180.22,180.17,6.4663]
["bitfinex","SOLUSD",1721683599329,19.0088,180.22,180.18,13.8749]
["bitfinex","SOLUSD",1721683600350,19.0088,180.22,180.18,19.4248]
["bitfinex","SOLUSD",1721683601919,19.0096,180.2,180.17,6.4663]
["bitfinex","SOLUSD",1721683602238,13.46,180.2,180.17,6.4663]
["bitfinex","SOLUSD",1721683602608,5.5488,180.22,180.17,6.4663]
["bitfinex","SOLUSD",1721683602909,13.46,180.21,180.17,6.4663]
["bitfinex","SOLUSD",1721683603121,19.0092,180.21,180.17,6.4663]
["bitfinex","SOLUSD",1721683603949,13.46,180.2,180.17,6.4663]
["bitfinex","SOLUSD",1721683604325,13.46,180.2,180.14,13.8774]
["bitfinex","SOLUSD",1721683604522,13.46,180.2,180.14,27.3374]
["bitfinex","SOLUSD",1721683605540,19.0093,180.2,180.15,5.5506]
["bitfinex","SOLUSD",1721683608514,13.46,180.19,180.15,5.5507]
["bitfinex","SOLUSD",1721683609331,13.46,180.2,180.15,5.5507]
["bitfinex","SOLUSD",1721683609647,19.0094,180.2,180.15,5.5507]
["bitfinex","SOLUSD",1721683610717,13.46,180.2,180.15,5.5507]
["bitfinex","SOLUSD",1721683612624,13.46,180.2,180.16,5.5505]
["bitfinex","SOLUSD",1721683613030,19.0091,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1721683613333,13.46,180.2,180.16,5.5506]
["bitfinex","SOLUSD",1721683615817,10.0,180.3,180.23,5.5484]
["bitfinex","SOLUSD",1721683616061,13.46,180.25,180.18,16.0022]
["bitfinex","SOLUSD",1721683616239,13.46,180.23,180.2,5.5492]
["bitfinex","SOLUSD",1721683616424,13.46,180.24,180.21,5.5488]
["bitfinex","SOLUSD",1721683617243,13.46,180.25,180.21,5.5488]
["bitfinex","SOLUSD",1721683617934,13.46,180.25,180.19,27.3336]
["bitfinex","SOLUSD",1721683617935,13.46,180.25,180.22,5.5487]
["bitfinex","SOLUSD",1721683618235,13.46,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1721683618965,13.46,180.26,180.23,5.5484]
["bitfinex","SOLUSD",1721683619157,13.46,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1721683619636,13.46,180.27,180.22,6.143]
["bitfinex","SOLUSD",1721683620236,13.46,180.27,180.23,5.5483]
["bitfinex","SOLUSD",1721683620735,19.0081,180.25,180.2,5.5492]
["bitfinex","SOLUSD",1721683620932,13.46,180.24,180.2,5.5492]
["bitfinex","SOLUSD",1721683621138,13.46,180.25,180.21,5.549]
["bitfinex","SOLUSD",1721683621437,19.0075,180.26,180.21,5.549]
["bitfinex","SOLUSD",1721683621640,5.5471,180.28,180.2,13.46]
["bitfinex","SOLUSD",1721683621847,13.46,180.26,180.23,5.5483]
["bitfinex","SOLUSD",1721683622061,13.46,180.26,180.2,13.46]
["bitfinex","SOLUSD",1721683622062,13.46,180.26,180.2,27.3328]
["bitfinex","SOLUSD",1721683622354,13.46,180.26,180.22,5.5485]
["bitfinex","SOLUSD",1721683622942,19.0072,180.27,180.22,5.5485]
["bitfinex","SOLUSD",1721683623960,19.0072,180.27,180.21,13.46]
["bitfinex","SOLUSD",1721683623961,19.0075,180.26,180.21,5.549]
["bitfinex","SOLUSD",1721683624357,13.46,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1721683625841,19.0072,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1721683626047,18.20999148,180.33,180.22,27.3311]
["bitfinex","SOLUSD",1721683626340,13.46,180.29,180.25,5.5478]
["bitfinex","SOLUSD",1721683626762,7.47959148,180.33,180.25,13.46]
["bitfinex","SOLUSD",1721683626937,13.46,180.31,180.26,5.5472]
["bitfinex","SOLUSD",1721683627472,13.46,180.3,180.27,5.5472]
["bitfinex","SOLUSD",1721683627642,13.46,180.3,180.25,13.8692]
["bitfinex","SOLUSD",1721683627837,13.46,180.3,180.26,5.5474]
["bitfinex","SOLUSD",1721683628245,13.46,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1721683628461,13.46,180.31,180.27,5.547]
["bitfinex","SOLUSD",1721683629067,19.006,180.31,180.26,5.5475]
["bitfinex","SOLUSD",1721683629256,5.546,180.31,180.26,5.5475]
["bitfinex","SOLUSD",1721683629462,19.006,180.31,180.26,5.5475]
["bitfinex","SOLUSD",1721683629758,28.61931379,180.36,180.26,5.5475]
["bitfinex","SOLUSD",1721683629759,5.5444,180.36,180.3,19.006]
["bitfinex","SOLUSD",1721683629937,13.46,180.36,180.32,5.5454]
["bitfinex","SOLUSD",1721683630365,5.5441,180.38,180.31,13.46]
["bitfinex","SOLUSD",1721683630366,13.46,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721683630853,13.46,180.39,180.34,19.005]
["bitfinex","SOLUSD",1721683631168,13.46,180.39,180.34,13.46]
["bitfinex","SOLUSD",1721683631470,5.5429,180.41,180.36,19.0044]
["bitfinex","SOLUSD",1721683631642,13.8527,180.47,180.36,19.0044]
["bitfinex","SOLUSD",1721683631643,13.46,180.42,180.36,13.46]
["bitfinex","SOLUSD",1721683632268,5.78483573,180.46,180.38,27.3196]
["bitfinex","SOLUSD",1721683632269,13.46,180.43,180.38,27.3196]
["bitfinex","SOLUSD",1721683632454,13.46,180.45,180.39,13.46]
["bitfinex","SOLUSD",1721683632872,5.5422,180.44,180.39,13.46]
["bitfinex","SOLUSD",1721683633269,36.3079,180.48,180.43,13.46]
["bitfinex","SOLUSD",1721683633270,1.98008479,180.48,180.43,13.46]
["bitfinex","SOLUSD",1721683633489,5.78293582,180.48,180.47,13.46]
["bitfinex","SOLUSD",1721683633663,13.46,180.54,180.47,19.001]
["bitfinex","SOLUSD",1721683633855,18.9992,180.54,180.48,1.10808108]
["bitfinex","SOLUSD",1721683634386,13.46,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1721683634765,18.9991,180.54,180.48,6.64878108]
["bitfinex","SOLUSD",1721683635090,10.7699982,180.63,180.5,6.6059]
["bitfinex","SOLUSD",1721683635274,13.46,180.58,180.53,13.46]
["bitfinex","SOLUSD",1721683635680,5.5381,180.57,180.51,5.5398]
["bitfinex","SOLUSD",1721683635877,18.998,180.57,180.51,18.9998]
["bitfinex","SOLUSD",1721683636075,18.998,180.57,180.51,13.46]
["bitfinex","SOLUSD",1721683636076,5.5384,180.56,180.51,13.46]
["bitfinex","SOLUSD",1721683636273,13.46,180.57,180.51,13.46]
["bitfinex","SOLUSD",1721683636274,5.538,180.57,180.51,5.5398]
["bitfinex","SOLUSD",1721683636504,16.66,180.62,180.52,5.5395]
["bitfinex","SOLUSD",1721683636673,5.538,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1721683638800,5.5383,180.56,180.51,13.8492]
["bitfinex","SOLUSD",1721683639690,5.5386,180.55,180.51,13.8492]
["bitfinex","SOLUSD",1721683640083,5.5383,180.56,180.51,13.8492]
["bitfinex","SOLUSD",1721683640283,5.5386,180.55,180.51,13.8492]
["bitfinex","SOLUSD",1721683640484,16.66,180.62,180.51,13.8492]
["bitfinex","SOLUSD",1721683640485,5.5383,180.56,180.51,19.3889]
["bitfinex","SOLUSD",1721683642071,5.5376,180.59,180.54,5.5387]
["bitfinex","SOLUSD",1721683642282,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1721683643072,5.5374,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1721683643495,5.537,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1721683643698,5.5371,180.6,180.55,19.3844]
["bitfinex","SOLUSD",1721683644384,5.5371,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1721683645083,5.5371,180.6,180.55,20.4919435]
["bitfinex","SOLUSD",1721683645405,5.5371,180.6,180.55,19.3844]
["bitfinex","SOLUSD",1721683645569,5.5374,180.59,180.55,13.8459]
["bitfinex","SOLUSD",1721683646889,5.5371,180.6,180.55,19.3844]
["bitfinex","SOLUSD",1721683647206,5.5371,180.6,180.55,20.4919891]
["bitfinex","SOLUSD",1721683647513,0.7699982,180.63,180.55,13.8459]
["bitfinex","SOLUSD",1721683647809,0.7699982,180.63,180.51,5.5397]
["bitfinex","SOLUSD",1721683647810,5.5385,180.56,180.51,5.5397]
["bitfinex","SOLUSD",1721683648473,40.5027,180.6,180.5,20.4562]
["bitfinex","SOLUSD",1721683648694,40.5027,180.6,180.5,25.9963]
["bitfinex","SOLUSD",1721683648902,5.5387,180.55,180.5,25.9963]
["bitfinex","SOLUSD",1721683651202,5.5389,180.54,180.5,20.4562]
["bitfinex","SOLUSD",1721683652093,5.5389,180.54,180.5,25.9963]
["bitfinex","SOLUSD",1721683652502,5.5387,180.55,180.5,25.9963]
["bitfinex","SOLUSD",1721683655396,5.5389,180.54,180.5,20.4562]
["bitfinex","SOLUSD",1721683655990,5.5389,180.54,180.5,25.9963]
["bitfinex","SOLUSD",1721683656193,5.5386,180.55,180.5,39.4063]
["bitfinex","SOLUSD",1721683656897,5.5386,180.55,180.5,25.9963]
["bitfinex","SOLUSD",1721683657115,5.5389,180.54,180.5,33.8662]
["bitfinex","SOLUSD",1721683657421,13.41,180.51,180.4,6.3092]
["bitfinex","SOLUSD",1721683657592,13.41,180.44,180.4,6.3092]
["bitfinex","SOLUSD",1721683657779,13.41,180.42,180.4,6.3092]
["bitfinex","SOLUSD",1721683658200,5.5432,180.41,180.39,16.3346]
["bitfinex","SOLUSD",1721683658413,5.5432,180.41,180.34,13.8623]
["bitfinex","SOLUSD",1721683658414,18.9532,180.4,180.35,16.3346]
["bitfinex","SOLUSD",1721683658720,18.9536,180.39,180.35,16.3346]
["bitfinex","SOLUSD",1721683659517,13.41,180.38,180.35,16.3346]
["bitfinex","SOLUSD",1721683659694,5.5447,180.35,180.29,5.5465]
["bitfinex","SOLUSD",1721683659897,13.41,180.33,180.29,5.5465]
["bitfinex","SOLUSD",1721683660194,5.545,180.34,180.29,13.8659]
["bitfinex","SOLUSD",1721683660710,5.5455,180.33,180.29,13.8659]
["bitfinex","SOLUSD",1721683661010,5.5455,180.33,180.28,6.3092]
["bitfinex","SOLUSD",1721683662209,43.56,180.38,180.28,6.3092]
["bitfinex","SOLUSD",1721683662525,5.5453,180.34,180.28,6.3092]
["bitfinex","SOLUSD",1721683662689,5.5454,180.33,180.28,6.3092]
["bitfinex","SOLUSD",1721683663324,5.5454,180.33,180.28,11.8561]
["bitfinex","SOLUSD",1721683664997,5.5454,180.33,180.28,6.3092]
["bitfinex","SOLUSD",1721683665525,5.5457,180.32,180.28,6.3092]
["bitfinex","SOLUSD",1721683668218,5.546,180.31,180.28,6.3092]
["bitfinex","SOLUSD",1721683668794,30.5227,180.34,180.24,6.2075]
["bitfinex","SOLUSD",1721683669613,5.5466,180.29,180.24,11.7556]
["bitfinex","SOLUSD",1721683670634,16.66,180.27,180.08,21.642]
["bitfinex","SOLUSD",1721683670837,26.9,180.25,180.15,5.5506]
["bitfinex","SOLUSD",1721683671131,40.77,180.25,180.08,48.542]
["bitfinex","SOLUSD",1721683671331,10.0,180.23,180.08,48.542]
["bitfinex","SOLUSD",1721683671506,5.5506,180.16,180.11,13.8803]
["bitfinex","SOLUSD",1721683672130,5.551,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1721683672432,5.551,180.15,180.08,35.5246]
["bitfinex","SOLUSD",1721683672433,5.551,180.15,180.09,5.5527]
["bitfinex","SOLUSD",1721683673742,26.66,180.24,180.11,13.8801]
["bitfinex","SOLUSD",1721683674058,40.5325,180.22,180.11,13.8801]
["bitfinex","SOLUSD",1721683674428,5.5507,180.16,180.11,13.8801]
["bitfinex","SOLUSD",1721683674608,5.551,180.15,180.11,13.8801]
["bitfinex","SOLUSD",1721683674938,5.5505,180.17,180.12,5.5517]
["bitfinex","SOLUSD",1721683675238,13.8725,180.22,180.14,5.5511]
["bitfinex","SOLUSD",1721683675436,5.5499,180.19,180.13,51.97927026]
["bitfinex","SOLUSD",1721683675818,5.5501,180.18,180.13,51.97927026]
["bitfinex","SOLUSD",1721683676012,13.8742,180.19,180.13,1.42787026]
["bitfinex","SOLUSD",1721683676220,26.9,180.23,180.13,1.42787026]
["bitfinex","SOLUSD",1721683676516,5.55,180.18,180.13,6.97927026]
["bitfinex","SOLUSD",1721683677036,13.8721,180.22,180.13,1.42787026]
["bitfinex","SOLUSD",1721683677037,5.5506,180.16,180.13,1.42787026]
["bitfinex","SOLUSD",1721683677719,5.5509,180.15,180.13,1.42787026]
["bitfinex","SOLUSD",1721683679033,13.874,180.2,180.13,1.42787026]
["bitfinex","SOLUSD",1721683679840,40.7712,180.23,180.13,1.42787026]
["bitfinex","SOLUSD",1721683680032,5.5502,180.18,180.13,6.97927026]
["bitfinex","SOLUSD",1721683680637,5.5503,180.17,180.13,6.97927026]
["bitfinex","SOLUSD",1721683681134,5.5503,180.17,180.13,1.42787026]
["bitfinex","SOLUSD",1721683681438,5.5503,180.17,180.13,46.42787026]
["bitfinex","SOLUSD",1721683682142,44.4003,180.25,180.13,1.42787026]
["bitfinex","SOLUSD",1721683682143,5.5512,180.14,180.13,1.42787026]
["bitfinex","SOLUSD",1721683684634,5.551,180.15,180.13,1.42787026]
["bitfinex","SOLUSD",1721683687522,5.5512,180.14,180.13,1.42787026]
["bitfinex","SOLUSD",1721683688246,5.5509,180.16,180.13,1.42787026]
["bitfinex","SOLUSD",1721683688633,13.8728,180.21,180.13,1.42787026]
["bitfinex","SOLUSD",1721683688853,5.5505,180.17,180.13,1.42787026]
["bitfinex","SOLUSD",1721683689422,5.5505,180.17,180.13,2.53793564]
["bitfinex","SOLUSD",1721683689725,5.5505,180.17,180.13,1.42787026]
["bitfinex","SOLUSD",1721683690541,5.5505,180.17,180.13,15.30667026]
["bitfinex","SOLUSD",1721683690542,5.5503,180.17,180.13,15.30667026]
["bitfinex","SOLUSD",1721683691431,5.55,180.18,180.13,20.85807026]
["bitfinex","SOLUSD",1721683692150,5.5504,180.17,180.13,15.30667026]
["bitfinex","SOLUSD",1721683692521,5.55,180.18,180.14,23.84156199]
["bitfinex","SOLUSD",1721683693845,13.8706,180.24,180.15,46.10999566]
["bitfinex","SOLUSD",1721683694062,5.5485,180.23,180.18,5.5498]
["bitfinex","SOLUSD",1721683694222,5.5485,180.23,180.19,1.10974137]
["bitfinex","SOLUSD",1721683694434,42.9348,180.29,180.2,6.82892198]
["bitfinex","SOLUSD",1721683694629,5.5479,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1721683694846,5.5479,180.25,180.21,1.10958895]
["bitfinex","SOLUSD",1721683695956,26.9,180.29,180.21,1.10958895]
["bitfinex","SOLUSD",1721683695957,5.5481,180.24,180.21,1.10958895]
["bitfinex","SOLUSD",1721683696851,5.5478,180.25,180.21,1.10958895]
["bitfinex","SOLUSD",1721683697150,5.5469,180.28,180.23,28.1096]
["bitfinex","SOLUSD",1721683697355,5.5469,180.28,180.24,1.10939054]
["bitfinex","SOLUSD",1721683697522,5.5469,180.28,180.24,6.65749054]
["bitfinex","SOLUSD",1721683697950,5.5466,180.29,180.24,6.65749054]
["bitfinex","SOLUSD",1721683698454,5.5462,180.31,180.25,45.17]
["bitfinex","SOLUSD",1721683698661,5.5463,180.3,180.26,1.1092155]
["bitfinex","SOLUSD",1721683698954,5.5463,180.3,180.27,1.10927048]
["bitfinex","SOLUSD",1721683700030,5.5463,180.3,180.26,1.10926974]
["bitfinex","SOLUSD",1721683700831,5.5468,180.29,180.26,1.10926974]
["bitfinex","SOLUSD",1721683701221,5.5462,180.31,180.26,1.10926974]
["bitfinex","SOLUSD",1721683701537,5.5464,180.3,180.26,1.10926974]
["bitfinex","SOLUSD",1721683701731,5.5464,180.3,180.27,1.10927038]
["bitfinex","SOLUSD",1721683702447,13.8631,180.34,180.27,1.10927038]
["bitfinex","SOLUSD",1721683702653,5.5463,180.3,180.25,50.7177]
["bitfinex","SOLUSD",1721683702841,5.546,180.31,180.26,6.65663705]
["bitfinex","SOLUSD",1721683703042,5.546,180.31,180.27,1.10922731]
["bitfinex","SOLUSD",1721683705160,5.5463,180.3,180.27,1.10922731]
["bitfinex","SOLUSD",1721683708380,18.9963,180.3,180.27,1.10922731]
["bitfinex","SOLUSD",1721683713387,13.45,180.3,180.27,1.10922731]
["bitfinex","SOLUSD",1721683717260,18.9964,180.3,180.27,1.10922731]
["bitfinex","SOLUSD",1721683717454,18.9964,180.3,180.26,5.5474]
["bitfinex","SOLUSD",1721683717658,18.9964,180.3,180.25,58.62]
["bitfinex","SOLUSD",1721683717659,5.5449,180.35,180.28,13.45]
["bitfinex","SOLUSD",1721683717879,13.45,180.34,180.29,46.27905129]
["bitfinex","SOLUSD",1721683718060,55.83779496,180.4,180.3,1.1090324]
["bitfinex","SOLUSD",1721683718255,13.45,180.34,180.3,1.1090324]
["bitfinex","SOLUSD",1721683718675,13.45,180.34,180.3,6.6550324]
["bitfinex","SOLUSD",1721683718870,13.45,180.34,180.31,5.5459]
["bitfinex","SOLUSD",1721683719073,13.45,180.35,180.32,1.10896801]
["bitfinex","SOLUSD",1721683719262,5.5444,180.37,180.33,1.10894332]
["bitfinex","SOLUSD",1721683719568,32.9259993,180.57,180.3,13.8651]
["bitfinex","SOLUSD",1721683719569,22.224655,180.49,180.38,5.5435]
["bitfinex","SOLUSD",1721683719772,13.45,180.44,180.39,1.10850747]
["bitfinex","SOLUSD",1721683719978,13.45,180.44,180.39,6.65200747]
["bitfinex","SOLUSD",1721683720180,13.45,180.44,180.4,1.10846511]
["bitfinex","SOLUSD",1721683720488,13.45,180.45,180.4,1.10846511]
["bitfinex","SOLUSD",1721683720688,13.45,180.45,180.41,5.5428]
["bitfinex","SOLUSD",1721683721766,13.45,180.45,180.4,14.96636511]
["bitfinex","SOLUSD",1721683721767,13.45,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1721683721968,13.45,180.47,180.43,5.5423]
["bitfinex","SOLUSD",1721683722576,13.45,180.47,180.43,6.65065413]
["bitfinex","SOLUSD",1721683722960,13.8482,180.53,180.42,27.3059]
["bitfinex","SOLUSD",1721683723196,13.45,180.5,180.44,14.55833574]
["bitfinex","SOLUSD",1721683723375,13.45,180.5,180.44,29.66193574]
["bitfinex","SOLUSD",1721683723892,13.45,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721683724265,5.5398,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1721683725100,15.85592982,180.56,180.44,28.9579]
["bitfinex","SOLUSD",1721683725264,5.5397,180.52,180.47,5.541]
["bitfinex","SOLUSD",1721683725694,5.5397,180.52,180.48,1.10802857]
["bitfinex","SOLUSD",1721683725889,5.5399,180.51,180.48,1.10802857]
["bitfinex","SOLUSD",1721683726074,5.5395,180.52,180.48,1.10802857]
["bitfinex","SOLUSD",1721683727389,5.5392,180.53,180.49,1.10800134]
["bitfinex","SOLUSD",1721683727558,5.539,180.54,180.49,6.64840134]
["bitfinex","SOLUSD",1721683727764,5.5387,180.55,180.5,1.10778403]
["bitfinex","SOLUSD",1721683727964,5.5389,180.54,180.5,1.10778403]
["bitfinex","SOLUSD",1721683728201,5.5389,180.54,180.48,14.0211]
["bitfinex","SOLUSD",1721683728370,5.5392,180.53,180.49,1.10788042]
["bitfinex","SOLUSD",1721683728697,5.5392,180.53,180.48,14.0211]
["bitfinex","SOLUSD",1721683728698,5.5392,180.53,180.48,19.3916]
["bitfinex","SOLUSD",1721683728873,5.5389,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1721683729071,5.5386,180.55,180.5,5.54]
["bitfinex","SOLUSD",1721683729377,5.5386,180.55,180.5,6.64794193]
["bitfinex","SOLUSD",1721683729597,5.5383,180.56,180.51,5.5397]
["bitfinex","SOLUSD",1721683730276,5.77203643,180.6,180.52,1.10780067]
["bitfinex","SOLUSD",1721683730481,26.84,180.61,180.52,1.10780067]
["bitfinex","SOLUSD",1721683730974,28.90367291,180.61,180.5,13.8497]
["bitfinex","SOLUSD",1721683731180,28.90367291,180.61,180.51,1.27767488]
["bitfinex","SOLUSD",1721683731592,5.5381,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1721683731993,5.5376,180.59,180.54,5.5387]
["bitfinex","SOLUSD",1721683732182,5.5373,180.6,180.55,1.10754439]
["bitfinex","SOLUSD",1721683732383,5.5373,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1721683733467,5.5373,180.6,180.56,1.10750632]
["bitfinex","SOLUSD",1721683733888,5.5368,180.61,180.56,6.64570632]
["bitfinex","SOLUSD",1721683734400,5.5368,180.61,180.55,19.3842]
["bitfinex","SOLUSD",1721683734570,5.5376,180.59,180.55,13.8459]
["bitfinex","SOLUSD",1721683734766,5.5371,180.6,180.55,19.3845]
["bitfinex","SOLUSD",1721683734966,13.8412,180.62,180.53,15.5729]
["bitfinex","SOLUSD",1721683735195,26.84,180.59,180.51,5.5398]
["bitfinex","SOLUSD",1721683735498,26.84,180.59,180.5,5.54]
["bitfinex","SOLUSD",1721683735499,5.5386,180.55,180.5,5.54]
["bitfinex","SOLUSD",1721683735809,26.84,180.59,180.49,29.526]
["bitfinex","SOLUSD",1721683735810,5.5381,180.57,180.52,5.5393]
["bitfinex","SOLUSD",1721683735981,5.538,180.57,180.52,5.5393]
["bitfinex","SOLUSD",1721683736177,5.5377,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1721683736685,5.5371,180.6,180.49,15.6751]
["bitfinex","SOLUSD",1721683736892,5.5371,180.6,180.55,19.3843]
["bitfinex","SOLUSD",1721683737201,0.7699982,180.63,180.55,19.3843]
["bitfinex","SOLUSD",1721683737915,5.5374,180.59,180.55,13.846]
["bitfinex","SOLUSD",1721683738586,0.7699982,180.63,180.55,14.95359224]
["bitfinex","SOLUSD",1721683738918,5.5373,180.6,180.55,19.3845]
["bitfinex","SOLUSD",1721683739401,5.5373,180.6,180.54,0.17]
["bitfinex","SOLUSD",1721683739402,5.5377,180.58,180.54,0.17]
["bitfinex","SOLUSD",1721683739712,5.5377,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1721683739998,5.538,180.57,180.52,13.8487]
["bitfinex","SOLUSD",1721683740200,5.538,180.57,180.52,19.3879]
["bitfinex","SOLUSD",1721683740408,5.5375,180.59,180.54,5.5389]
["bitfinex","SOLUSD",1721683740616,5.5375,180.59,180.53,0.17]
["bitfinex","SOLUSD",1721683741809,5.5375,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1721683742397,5.5375,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1721683742909,5.5375,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1721683743486,5.537,180.61,180.55,5.5383]
["bitfinex","SOLUSD",1721683743719,5.5371,180.6,180.55,5.7083]
["bitfinex","SOLUSD",1721683744403,5.5371,180.6,180.55,6.81575858]
["bitfinex","SOLUSD",1721683744597,5.5371,180.6,180.55,5.7083]
["bitfinex","SOLUSD",1721683745796,5.5371,180.6,180.55,6.8157596]
["bitfinex","SOLUSD",1721683746109,5.5371,180.6,180.55,6.8159596]
["bitfinex","SOLUSD",1721683746314,5.5368,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1721683746487,0.7699982,180.63,180.56,5.5382]
["bitfinex","SOLUSD",1721683746488,5.5371,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1721683746683,5.5371,180.6,180.55,5.7085]
["bitfinex","SOLUSD",1721683747099,5.5371,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1721683747289,5.5368,180.61,180.57,1.10744168]
["bitfinex","SOLUSD",1721683748611,5.5371,180.6,180.57,1.10744168]
["bitfinex","SOLUSD",1721683748989,5.5371,180.6,180.58,1.10740546]
["bitfinex","SOLUSD",1721683749192,5.5371,180.6,180.57,1.10740566]
["bitfinex","SOLUSD",1721683750000,6.3063982,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1721683750198,19.7063982,180.63,180.6,1.10723927]
["bitfinex","SOLUSD",1721683750400,19.7063982,180.63,180.59,1.10724266]
["bitfinex","SOLUSD",1721683750603,0.7699982,180.63,180.59,51.64454266]
["bitfinex","SOLUSD",1721683750918,19.7061982,180.63,180.59,46.10724266]
["bitfinex","SOLUSD",1721683752925,5.5384,180.56,180.54,15.8285]
["bitfinex","SOLUSD",1721683753095,13.4,180.57,180.54,21.3674]
["bitfinex","SOLUSD",1721683753290,13.4,180.56,180.54,15.8285]
["bitfinex","SOLUSD",1721683753621,13.4,180.55,180.54,15.8285]
["bitfinex","SOLUSD",1721683755391,5.5383,180.56,180.54,15.8285]
["bitfinex","SOLUSD",1721683755611,13.4,180.55,180.54,15.8285]
["bitfinex","SOLUSD",1721683755989,13.4,180.55,180.52,5.5395]
["bitfinex","SOLUSD",1721683756212,13.4,180.54,180.51,13.8489]
["bitfinex","SOLUSD",1721683757015,13.4,180.54,180.51,19.3887]
["bitfinex","SOLUSD",1721683758387,13.4,180.54,180.51,13.8489]
["bitfinex","SOLUSD",1721683758812,13.4,180.54,180.51,19.3887]
["bitfinex","SOLUSD",1721683761224,18.9389,180.54,180.49,15.8285]
["bitfinex","SOLUSD",1721683761526,13.4,180.54,180.51,5.5397]
["bitfinex","SOLUSD",1721683761696,18.91805327,180.63,180.53,5.539]
["bitfinex","SOLUSD",1721683761697,5.5379,180.58,180.53,5.539]
["bitfinex","SOLUSD",1721683761898,13.4,180.56,180.53,5.539]
["bitfinex","SOLUSD",1721683762420,13.4,180.55,180.53,5.539]
["bitfinex","SOLUSD",1721683762587,13.4,180.55,180.52,13.8487]
["bitfinex","SOLUSD",1721683763195,13.4,180.55,180.52,19.3882]
["bitfinex","SOLUSD",1721683768736,13.4,180.55,180.52,13.8487]
["bitfinex","SOLUSD",1721683769534,13.8414,180.62,180.53,6.64672645]
["bitfinex","SOLUSD",1721683769535,5.5378,180.58,180.53,6.64672645]
["bitfinex","SOLUSD",1721683769729,13.4,180.57,180.54,5.5388]
["bitfinex","SOLUSD",1721683769927,18.9378,180.58,180.54,5.5388]
["bitfinex","SOLUSD",1721683770127,18.9378,180.58,180.53,5.8791]
["bitfinex","SOLUSD",1721683770328,18.9378,180.58,180.53,6.98667743]
["bitfinex","SOLUSD",1721683770848,18.9378,180.58,180.53,5.8791]
["bitfinex","SOLUSD",1721683771352,13.4,180.57,180.53,5.8791]
["bitfinex","SOLUSD",1721683773229,0.7699982,180.63,180.55,13.8459]
["bitfinex","SOLUSD",1721683773539,0.7699982,180.63,180.56,46.44742813]
["bitfinex","SOLUSD",1721683773746,13.4,180.61,180.56,46.44742813]
["bitfinex","SOLUSD",1721683774536,18.9368,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1721683775740,5.5368,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1721683775936,18.9368,180.61,180.58,1.10742763]
["bitfinex","SOLUSD",1721683777347,0.7699982,180.63,180.58,1.10742763]
["bitfinex","SOLUSD",1721683777348,6.3063982,180.63,180.58,1.10742763]
["bitfinex","SOLUSD",1721683777553,13.4,180.62,180.58,6.64502763]
["bitfinex","SOLUSD",1721683778050,18.9365,180.62,180.58,6.64502763]
["bitfinex","SOLUSD",1721683778217,0.7699982,180.63,180.59,5.5371]
["bitfinex","SOLUSD",1721683778416,0.7699982,180.63,180.6,0.17]
["bitfinex","SOLUSD",1721683778417,13.4,180.62,180.6,0.17]
["bitfinex","SOLUSD",1721683778642,6.3061982,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1721683778815,13.4,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1721683779020,13.4,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1721683779445,6.3061982,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1721683779828,5.5365,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1721683780150,13.4,180.62,180.59,0.17]
["bitfinex","SOLUSD",1721683780347,14.1699982,180.63,180.59,0.17]
["bitfinex","SOLUSD",1721683780645,13.4,180.62,180.59,0.17]
["bitfinex","SOLUSD",1721683781038,5.5377,180.58,180.57,15.971]
["bitfinex","SOLUSD",1721683781241,5.5377,180.58,180.54,5.5388]
["bitfinex","SOLUSD",1721683781242,13.4,180.58,180.54,5.5388]
["bitfinex","SOLUSD",1721683781540,13.4,180.59,180.56,5.5382]
["bitfinex","SOLUSD",1721683781739,13.4,180.6,180.57,6.64523774]
["bitfinex","SOLUSD",1721683782248,13.4,180.6,180.58,1.10740716]
["bitfinex","SOLUSD",1721683783130,13.4,180.6,180.59,0.17]
["bitfinex","SOLUSD",1721683783639,13.4,180.6,180.58,0.17]
["bitfinex","SOLUSD",1721683783843,13.4,180.6,180.57,46.44739807]
["bitfinex","SOLUSD",1721683784450,18.9368,180.61,180.57,46.27739807]
["bitfinex","SOLUSD",1721683784658,13.4,180.6,180.57,46.27739807]
["bitfinex","SOLUSD",1721683785032,5.5368,180.61,180.57,46.27739807]
["bitfinex","SOLUSD",1721683785338,18.9368,180.61,180.57,46.27739807]
["bitfinex","SOLUSD",1721683785538,0.7699982,180.63,180.58,27.2437]
["bitfinex","SOLUSD",1721683785850,14.1699982,180.63,180.6,5.5368]
["bitfinex","SOLUSD",1721683786053,14.1699982,180.63,180.61,0.17]
["bitfinex","SOLUSD",1721683786241,0.7699982,180.63,180.62,5.5364]
["bitfinex","SOLUSD",1721683786557,0.7699982,180.63,180.62,0.17]
["bitfinex","SOLUSD",1721683786927,0.7699982,180.63,180.6,19.3788]
["bitfinex","SOLUSD",1721683787127,0.7699982,180.63,180.61,0.17]
["bitfinex","SOLUSD",1721683787547,14.1699982,180.63,180.6,1.10717163]
["bitfinex","SOLUSD",1721683787738,14.1699982,180.63,180.59,21.6732]
["bitfinex","SOLUSD",1721683787947,14.1699982,180.63,180.6,0.17]
["bitfinex","SOLUSD",1721683788131,0.7699982,180.63,180.6,6.8142358]
["bitfinex","SOLUSD",1721683788326,0.7699982,180.63,180.61,6.64367079]
["bitfinex","SOLUSD",1721683788563,0.7699982,180.63,180.62,0.17]
["bitfinex","SOLUSD",1721683788763,0.7699982,180.63,180.62,5.7064]
["bitfinex","SOLUSD",1721683789242,0.7699982,180.63,180.62,50.8764]
["bitfinex","SOLUSD",1721683789565,0.7699982,180.63,180.62,0.17]
["bitfinex","SOLUSD",1721683789859,0.7699982,180.63,180.61,13.8412]
["bitfinex","SOLUSD",1721683790230,0.7699982,180.63,180.62,45.17]
["bitfinex","SOLUSD",1721683790642,0.7699982,180.63,180.62,50.7064]
["bitfinex","SOLUSD",1721683790839,0.7699982,180.63,180.62,50.8764]
["bitfinex","SOLUSD",1721683798247,0.7699982,180.63,180.62,64.2764]
["bitfinex","SOLUSD",1721683799185,0.7699982,180.63,180.62,65.38334993]
["bitfinex","SOLUSD",1721683801342,0.7699982,180.63,180.62,64.2764]
["bitfinex","SOLUSD",1721683801743,0.7699982,180.63,180.59,15.9659]
["bitfinex","SOLUSD",1721683801744,0.7699982,180.63,180.6,5.537]
["bitfinex","SOLUSD",1721683801980,0.7699982,180.63,180.62,5.5364]
["bitfinex","SOLUSD",1721683802352,0.7699982,180.63,180.61,1.10715687]
["bitfinex","SOLUSD",1721683802353,0.7699982,180.63,180.61,5.5367]
["bitfinex","SOLUSD",1721683802562,0.7699982,180.63,180.61,6.64388276]
["bitfinex","SOLUSD",1721683802872,0.7699982,180.63,180.62,5.5364]
["bitfinex","SOLUSD",1721683803058,0.7699982,180.63,180.62,19.1064]
["bitfinex","SOLUSD",1721683803254,0.7699982,180.63,180.62,64.2764]
["bitfinex","SOLUSD",1721683808972,0.7699982,180.63,180.62,13.4]
["bitfinex","SOLUSD",1721683809174,0.7699982,180.63,180.62,14.50686488]
["bitfinex","SOLUSD",1721683809491,0.7699982,180.63,180.62,13.4]
["bitfinex","SOLUSD",1721683811066,0.7699982,180.63,180.62,13.74]
["bitfinex","SOLUSD",1721683811271,0.7699982,180.63,180.62,0.34]
["bitfinex","SOLUSD",1721683811482,0.7699982,180.63,180.62,13.74]
["bitfinex","SOLUSD",1721683811954,0.7699982,180.63,180.62,30.2735]
["bitfinex","SOLUSD",1721683812151,0.7699982,180.63,180.62,31.38031049]
["bitfinex","SOLUSD",1721683812656,0.7699982,180.63,180.62,30.2735]
["bitfinex","SOLUSD",1721683813081,0.7699982,180.63,180.62,17.98033506]
["bitfinex","SOLUSD",1721683813256,0.7699982,180.63,180.62,16.8735]
["bitfinex","SOLUSD",1721683813457,0.7699982,180.63,180.62,30.2735]
["bitfinex","SOLUSD",1721683814364,0.7699982,180.63,180.57,15.5751]
["bitfinex","SOLUSD",1721683814566,0.7699982,180.63,180.6,13.4]
["bitfinex","SOLUSD",1721683815470,0.7699982,180.63,180.61,1.10711672]
["bitfinex","SOLUSD",1721683815982,0.7699982,180.63,180.59,13.4]
["bitfinex","SOLUSD",1721683816793,0.7699982,180.63,180.6,0.34]
["bitfinex","SOLUSD",1721683818190,0.7699982,180.63,180.6,1.44715522]
["bitfinex","SOLUSD",1721683818373,0.7699982,180.63,180.6,0.34]
["bitfinex","SOLUSD",1721683818799,0.7699982,180.63,180.59,0.34]
["bitfinex","SOLUSD",1721683819308,0.7699982,180.63,180.57,15.5751]
["bitfinex","SOLUSD",1721683819309,13.4,180.62,180.57,15.5751]
["bitfinex","SOLUSD",1721683819465,13.4,180.61,180.55,13.4]
["bitfinex","SOLUSD",1721683819665,6.3060982,180.63,180.54,13.4]
["bitfinex","SOLUSD",1721683819666,13.4,180.6,180.54,13.4]
["bitfinex","SOLUSD",1721683819867,13.4,180.6,180.55,1.10740495]
["bitfinex","SOLUSD",1721683820099,13.4,180.61,180.55,14.50740495]
["bitfinex","SOLUSD",1721683820267,6.3061982,180.63,180.55,14.50740495]
["bitfinex","SOLUSD",1721683820478,13.4,180.61,180.55,14.50740495]
["bitfinex","SOLUSD",1721683820681,13.4,180.61,180.55,13.4]
["bitfinex","SOLUSD",1721683820885,13.4,180.61,180.56,0.34]
["bitfinex","SOLUSD",1721683821109,13.4,180.58,180.53,15.3994]
["bitfinex","SOLUSD",1721683821297,13.4,180.57,180.53,15.3994]
["bitfinex","SOLUSD",1721683821606,13.4,180.58,180.53,15.3994]
["bitfinex","SOLUSD",1721683821912,13.4,180.56,180.51,13.4]
["bitfinex","SOLUSD",1721683822498,13.4,180.56,180.49,15.3994]
["bitfinex","SOLUSD",1721683822679,13.4,180.56,180.5,13.4]
["bitfinex","SOLUSD",1721683822880,13.4,180.56,180.49,15.3994]
["bitfinex","SOLUSD",1721683823111,13.4,180.56,180.51,13.4]
["bitfinex","SOLUSD",1721683823280,13.4,180.56,180.52,0.17]
["bitfinex","SOLUSD",1721683823477,13.4,180.53,180.44,15.523]
["bitfinex","SOLUSD",1721683823700,13.4,180.5,180.44,28.923]
["bitfinex","SOLUSD",1721683823901,1.10700008,180.55,180.44,28.923]
["bitfinex","SOLUSD",1721683823902,13.4,180.48,180.44,15.523]
["bitfinex","SOLUSD",1721683824078,15.5213,180.57,180.39,15.523]
["bitfinex","SOLUSD",1721683824079,13.4,180.46,180.39,15.523]
["bitfinex","SOLUSD",1721683824280,13.4,180.45,180.39,15.523]
["bitfinex","SOLUSD",1721683824618,13.4,180.43,180.39,15.523]
["bitfinex","SOLUSD",1721683824978,13.4,180.44,180.39,15.523]
["bitfinex","SOLUSD",1721683825180,13.4,180.44,180.38,13.4]
["bitfinex","SOLUSD",1721683825404,13.4,180.43,180.38,13.4]
["bitfinex","SOLUSD",1721683825603,13.4,180.42,180.37,13.4]
["bitfinex","SOLUSD",1721683825899,1.10700008,180.48,180.39,13.4]
["bitfinex","SOLUSD",1721683826210,13.4,180.46,180.4,14.50835695]
["bitfinex","SOLUSD",1721683826509,13.4,180.46,180.34,21.71]
["bitfinex","SOLUSD",1721683826801,1.10700008,180.47,180.39,13.4]
["bitfinex","SOLUSD",1721683826802,13.4,180.44,180.39,13.4]
["bitfinex","SOLUSD",1721683827003,13.4,180.43,180.37,13.4]
["bitfinex","SOLUSD",1721683827208,13.4,180.43,180.35,20.0]
["bitfinex","SOLUSD",1721683827377,13.4,180.43,180.37,13.4]
["bitfinex","SOLUSD",1721683828807,13.4,180.43,180.38,0.17]
["bitfinex","SOLUSD",1721683829012,13.4,180.39,180.28,15.1878]
["bitfinex","SOLUSD",1721683829237,13.4,180.36,180.28,15.1878]
["bitfinex","SOLUSD",1721683829377,13.4,180.34,180.28,13.4]
["bitfinex","SOLUSD",1721683829581,13.4,180.3,180.18,23.0777]
["bitfinex","SOLUSD",1721683829798,6.0048,180.33,180.18,23.0777]
["bitfinex","SOLUSD",1721683829993,1.44700008,180.39,180.18,23.0777]
["bitfinex","SOLUSD",1721683829994,5.5452,180.34,180.19,1.10937649]
["bitfinex","SOLUSD",1721683830211,1.10700008,180.37,180.19,1.10937649]
["bitfinex","SOLUSD",1721683830513,5.5447,180.36,180.26,13.4]
["bitfinex","SOLUSD",1721683830714,5.5446,180.36,180.27,13.4]
["bitfinex","SOLUSD",1721683830921,13.4,180.34,180.28,14.5090498]
["bitfinex","SOLUSD",1721683831111,6.65110008,180.37,180.28,13.4]
["bitfinex","SOLUSD",1721683831280,13.4,180.33,180.28,13.4]
["bitfinex","SOLUSD",1721683831818,13.4,180.32,180.2,53.6]
["bitfinex","SOLUSD",1721683832111,1.10700008,180.35,180.25,13.4]
["bitfinex","SOLUSD",1721683832112,13.4,180.31,180.25,13.4]
["bitfinex","SOLUSD",1721683832409,13.4,180.31,180.26,0.34]
["bitfinex","SOLUSD",1721683832711,13.4,180.3,180.26,0.17]
["bitfinex","SOLUSD",1721683832911,13.4,180.3,180.18,23.0777]
["bitfinex","SOLUSD",1721683832912,13.4,180.3,180.24,13.4]
["bitfinex","SOLUSD",1721683833112,13.4,180.29,180.23,13.4]
["bitfinex","SOLUSD",1721683833411,13.4,180.29,180.24,13.4]
["bitfinex","SOLUSD",1721683833715,13.4,180.3,180.24,13.4]
["bitfinex","SOLUSD",1721683834020,13.4,180.3,180.25,1.10934067]
["bitfinex","SOLUSD",1721683834203,5.5459,180.32,180.25,1.10934067]
["bitfinex","SOLUSD",1721683834204,13.4,180.29,180.25,1.10934067]
["bitfinex","SOLUSD",1721683834524,13.4,180.29,180.26,0.17]
["bitfinex","SOLUSD",1721683837026,19.7311,180.27,180.11,7.16376975]
["bitfinex","SOLUSD",1721683837229,13.4,180.23,180.18,13.4]
["bitfinex","SOLUSD",1721683837523,1.10700008,180.28,180.2,13.4]
["bitfinex","SOLUSD",1721683837824,13.4,180.26,180.21,13.4]
["bitfinex","SOLUSD",1721683838217,13.4,180.26,180.22,1.10946313]
["bitfinex","SOLUSD",1721683838724,13.4,180.26,180.23,0.34]
["bitfinex","SOLUSD",1721683838910,13.4,180.26,180.22,0.34]
["bitfinex","SOLUSD",1721683839255,13.4,180.25,180.22,0.17]
["bitfinex","SOLUSD",1721683839516,13.4,180.24,180.22,0.17]
["bitfinex","SOLUSD",1721683842606,13.4,180.25,180.22,0.17]
["bitfinex","SOLUSD",1721683843119,13.4,180.28,180.23,13.4]
["bitfinex","SOLUSD",1721683843320,13.4,180.28,180.24,0.34]
["bitfinex","SOLUSD",1721683844019,6.5684,180.32,180.19,15.7881]
["bitfinex","SOLUSD",1721683844020,13.4,180.27,180.19,15.7881]
["bitfinex","SOLUSD",1721683844244,13.4,180.27,180.21,13.4]
["bitfinex","SOLUSD",1721683844420,13.4,180.27,180.22,13.4]
["bitfinex","SOLUSD",1721683845506,13.4,180.27,180.23,0.34]
["bitfinex","SOLUSD",1721683846022,6.65330008,180.3,180.23,0.34]
["bitfinex","SOLUSD",1721683846225,13.4,180.27,180.23,0.34]
["bitfinex","SOLUSD",1721683847223,13.4,180.26,180.23,0.34]
["bitfinex","SOLUSD",1721683847531,13.4,180.26,180.21,13.4]
["bitfinex","SOLUSD",1721683847532,13.4,180.26,180.22,0.34]
["bitfinex","SOLUSD",1721683849240,13.4,180.27,180.22,1.44942128]
["bitfinex","SOLUSD",1721683849821,13.4,180.27,180.22,0.34]
["bitfinex","SOLUSD",1721683852023,13.4,180.26,180.22,0.34]
["bitfinex","SOLUSD",1721683852335,13.4,180.26,180.19,15.7881]
["bitfinex","SOLUSD",1721683852642,13.4,180.26,180.2,33.4]
["bitfinex","SOLUSD",1721683852822,13.4,180.26,180.21,13.4]
["bitfinex","SOLUSD",1721683853330,13.4,180.24,180.19,15.7881]
["bitfinex","SOLUSD",1721683853636,13.4,180.27,180.22,13.4]
["bitfinex","SOLUSD",1721683853817,13.4,180.28,180.23,0.34]
["bitfinex","SOLUSD",1721683854546,6.65300008,180.31,180.23,0.34]
["bitfinex","SOLUSD",1721683854547,13.4,180.26,180.23,0.34]
["bitfinex","SOLUSD",1721683854706,13.4,180.24,180.19,15.7881]
["bitfinex","SOLUSD",1721683854911,13.4,180.23,180.19,15.7881]
["bitfinex","SOLUSD",1721683856010,13.4,180.23,180.15,15.5463]
["bitfinex","SOLUSD",1721683856245,1.10700008,180.29,180.17,13.4]
["bitfinex","SOLUSD",1721683856246,13.4,180.22,180.17,13.4]
["bitfinex","SOLUSD",1721683856450,13.4,180.24,180.18,14.50970522]
["bitfinex","SOLUSD",1721683856746,13.4,180.24,180.19,1.10961818]
["bitfinex","SOLUSD",1721683856940,13.4,180.24,180.18,13.4]
["bitfinex","SOLUSD",1721683857316,6.65460008,180.26,180.19,0.17]
["bitfinex","SOLUSD",1721683857317,13.4,180.23,180.19,0.17]
["bitfinex","SOLUSD",1721683857519,13.4,180.23,180.19,1.10965159]
["bitfinex","SOLUSD",1721683857747,13.4,180.23,180.2,0.34]
["bitfinex","SOLUSD",1721683860142,1.10700008,180.29,180.2,0.34]
["bitfinex","SOLUSD",1721683860143,13.4,180.24,180.2,0.34]
["bitfinex","SOLUSD",1721683860346,13.4,180.24,180.19,13.74]
["bitfinex","SOLUSD",1721683860744,13.4,180.24,180.19,0.34]
["bitfinex","SOLUSD",1721683861472,1.10700008,180.29,180.21,13.4]
["bitfinex","SOLUSD",1721683861782,13.4,180.27,180.22,0.34]
["bitfinex","SOLUSD",1721683862062,13.4,180.27,180.22,14.84941301]
["bitfinex","SOLUSD",1721683862580,13.4,180.27,180.22,13.74]
["bitfinex","SOLUSD",1721683864286,13.4,180.27,180.23,1.10941388]
["bitfinex","SOLUSD",1721683864464,13.4,180.27,180.24,1.44941414]
["bitfinex","SOLUSD",1721683864665,13.4,180.27,180.25,0.17]
["bitfinex","SOLUSD",1721683865763,1.10700008,180.31,180.25,0.17]
["bitfinex","SOLUSD",1721683865962,13.4,180.3,180.26,1.10923765]
["bitfinex","SOLUSD",1721683866142,13.4,180.31,180.27,1.44924857]
["bitfinex","SOLUSD",1721683866751,5.5444,180.36,180.28,13.4]
["bitfinex","SOLUSD",1721683866975,13.4,180.34,180.29,1.44900929]
["bitfinex","SOLUSD",1721683867148,5.5444,180.36,180.29,1.44900929]
["bitfinex","SOLUSD",1721683867149,13.4,180.35,180.3,14.50899045]
["bitfinex","SOLUSD",1721683867466,13.4,180.35,180.31,0.34]
["bitfinex","SOLUSD",1721683867675,13.4,180.35,180.32,1.10887982]
["bitfinex","SOLUSD",1721683867848,13.4,180.35,180.33,1.44887982]
["bitfinex","SOLUSD",1721683868162,5.5435,180.39,180.34,0.34]
["bitfinex","SOLUSD",1721683868366,13.4,180.38,180.34,1.44874467]
["bitfinex","SOLUSD",1721683868769,13.4,180.38,180.34,0.34]
["bitfinex","SOLUSD",1721683869154,30.5129,180.47,180.35,0.17]
["bitfinex","SOLUSD",1721683869348,13.4,180.4,180.35,14.84858333]
["bitfinex","SOLUSD",1721683869545,13.4,180.41,180.36,13.57]
["bitfinex","SOLUSD",1721683869750,13.4,180.4,180.37,1.2785701]
["bitfinex","SOLUSD",1721683870077,13.4,180.4,180.38,0.17]
["bitfinex","SOLUSD",1721683870242,13.4,180.4,180.38,0.34]
["bitfinex","SOLUSD",1721683870444,16.6602,180.47,180.38,1.44860133]
["bitfinex","SOLUSD",1721683870663,13.4,180.43,180.38,1.44860133]
["bitfinex","SOLUSD",1721683870874,5.5417,180.45,180.38,1.44860133]
["bitfinex","SOLUSD",1721683871179,13.4,180.43,180.38,1.44860133]
["bitfinex","SOLUSD",1721683871467,5.5417,180.45,180.38,14.84860133]
["bitfinex","SOLUSD",1721683871689,13.4,180.43,180.38,1.44860133]
["bitfinex","SOLUSD",1721683872576,5.541,180.48,180.39,13.4]
["bitfinex","SOLUSD",1721683872783,13.4,180.45,180.4,14.84826551]
["bitfinex","SOLUSD",1721683873363,5.541,180.48,180.4,14.84826551]
["bitfinex","SOLUSD",1721683873563,13.4,180.46,180.4,14.84826551]
["bitfinex","SOLUSD",1721683873955,13.4,180.46,180.41,13.4]
["bitfinex","SOLUSD",1721683874168,13.4,180.46,180.42,0.34]
["bitfinex","SOLUSD",1721683874382,13.4,180.46,180.42,1.44823719]
["bitfinex","SOLUSD",1721683874758,13.4,180.46,180.42,0.34]
["bitfinex","SOLUSD",1721683875063,13.4,180.46,180.42,1.44823775]
["bitfinex","SOLUSD",1721683875261,13.4,180.46,180.42,0.34]
["bitfinex","SOLUSD",1721683875461,2.0883855,180.55,180.42,0.34]
["bitfinex","SOLUSD",1721683875681,5.5398,180.52,180.43,14.50805327]
["bitfinex","SOLUSD",1721683875979,5.5398,180.52,180.44,13.74]
["bitfinex","SOLUSD",1721683875980,13.4,180.49,180.44,13.74]
["bitfinex","SOLUSD",1721683876167,5.5389,180.54,180.45,1.10807537]
["bitfinex","SOLUSD",1721683876363,13.4,180.5,180.46,1.44801642]
["bitfinex","SOLUSD",1721683876587,21.7711,180.56,180.46,1.44801642]
["bitfinex","SOLUSD",1721683876588,13.4,180.51,180.46,1.44801642]
["bitfinex","SOLUSD",1721683876755,13.4,180.5,180.46,1.44801642]
["bitfinex","SOLUSD",1721683876951,21.7711,180.56,180.46,0.34]
["bitfinex","SOLUSD",1721683877281,13.4,180.51,180.46,0.34]
["bitfinex","SOLUSD",1721683877582,13.4,180.51,180.46,13.74]
["bitfinex","SOLUSD",1721683879552,13.4,180.52,180.46,13.74]
["bitfinex","SOLUSD",1721683880057,13.4,180.52,180.47,14.50788656]
["bitfinex","SOLUSD",1721683880256,13.4,180.53,180.48,0.34]
["bitfinex","SOLUSD",1721683880567,13.4,180.53,180.48,1.44785831]
["bitfinex","SOLUSD",1721683881149,13.4,180.52,180.48,0.34]
["bitfinex","SOLUSD",1721683882454,13.4,180.52,180.48,1.44788744]
["bitfinex","SOLUSD",1721683883383,13.4,180.52,180.48,0.34]
["bitfinex","SOLUSD",1721683885878,13.4,180.52,180.48,1.44788861]
["bitfinex","SOLUSD",1721683888872,13.4,180.53,180.48,1.44788861]
["bitfinex","SOLUSD",1721683890676,13.4,180.52,180.48,0.34]
["bitfinex","SOLUSD",1721683891054,13.4,180.52,180.49,0.17]
["bitfinex","SOLUSD",1721683891258,13.4,180.53,180.49,1.4478904]
["bitfinex","SOLUSD",1721683893188,89.1407,180.6,180.49,1.4478904]
["bitfinex","SOLUSD",1721683893478,5.5382,180.57,180.49,1.4478904]
["bitfinex","SOLUSD",1721683893680,13.4,180.55,180.49,14.8478904]
["bitfinex","SOLUSD",1721683896877,13.4,180.55,180.5,13.4]
["bitfinex","SOLUSD",1721683897082,13.4,180.55,180.51,1.44773168]
["bitfinex","SOLUSD",1721683897395,75.2974,180.6,180.51,1.44773168]
["bitfinex","SOLUSD",1721683897396,5.5374,180.59,180.52,1.10773173]
["bitfinex","SOLUSD",1721683897581,13.4,180.55,180.53,0.17]
["bitfinex","SOLUSD",1721683898091,13.4,180.56,180.53,0.17]
["bitfinex","SOLUSD",1721683898566,5.5377,180.58,180.53,0.34]
["bitfinex","SOLUSD",1721683898760,13.4,180.56,180.53,1.44762273]
["bitfinex","SOLUSD",1721683899661,13.4,180.57,180.53,1.44762273]
["bitfinex","SOLUSD",1721683899866,13.4,180.57,180.53,0.34]
["bitfinex","SOLUSD",1721683900090,13.4,180.57,180.54,0.17]
["bitfinex","SOLUSD",1721683900263,13.4,180.57,180.52,0.34]
["bitfinex","SOLUSD",1721683901261,5.537,180.61,180.52,14.84759594]
["bitfinex","SOLUSD",1721683901462,13.4,180.58,180.52,14.84759594]
["bitfinex","SOLUSD",1721683902063,13.4,180.58,180.52,13.74]
["bitfinex","SOLUSD",1721683902273,13.4,180.59,180.53,13.4]
["bitfinex","SOLUSD",1721683902462,13.4,180.59,180.54,0.34]
["bitfinex","SOLUSD",1721683903087,13.4,180.58,180.54,0.34]
["bitfinex","SOLUSD",1721683903390,0.7699982,180.63,180.54,1.10750442]
["bitfinex","SOLUSD",1721683903604,13.4,180.59,180.55,0.34]
["bitfinex","SOLUSD",1721683903762,0.7699982,180.63,180.55,0.34]
["bitfinex","SOLUSD",1721683903763,13.4,180.6,180.55,1.44745755]
["bitfinex","SOLUSD",1721683904182,0.7699982,180.63,180.55,14.84745755]
["bitfinex","SOLUSD",1721683904482,13.4,180.61,180.56,13.4]
["bitfinex","SOLUSD",1721683904790,0.7699982,180.63,180.57,1.44738742]
["bitfinex","SOLUSD",1721683904988,13.4,180.62,180.58,1.10733523]
["bitfinex","SOLUSD",1721683905194,0.7699982,180.63,180.59,0.17]
["bitfinex","SOLUSD",1721683905491,14.1699982,180.63,180.6,1.10723915]
["bitfinex","SOLUSD",1721683905793,14.1699982,180.63,180.61,0.17]
["bitfinex","SOLUSD",1721683907873,0.7699982,180.63,180.61,0.17]
["bitfinex","SOLUSD",1721683908202,0.7699982,180.63,180.61,1.10704327]
["bitfinex","SOLUSD",1721683908491,0.7699982,180.63,180.62,0.34]
["bitfinex","SOLUSD",1721683912697,0.7699982,180.63,180.62,13.74]
["bitfinex","SOLUSD",1721683912870,0.7699982,180.63,180.62,50.3146]
["bitfinex","SOLUSD",1721683913073,5.5328,180.74,180.63,6.6179]
["bitfinex","SOLUSD",1721683913395,22.2576,180.77,180.66,13.4]
["bitfinex","SOLUSD",1721683913396,13.4,180.71,180.66,13.4]
["bitfinex","SOLUSD",1721683913592,13.4,180.71,180.67,0.34]
["bitfinex","SOLUSD",1721683915478,27.7895,180.77,180.68,13.4]
["bitfinex","SOLUSD",1721683915690,13.4,180.73,180.69,1.27654744]
["bitfinex","SOLUSD",1721683915873,21.5119,180.77,180.7,0.17]
["bitfinex","SOLUSD",1721683915874,13.4,180.74,180.7,0.17]
["bitfinex","SOLUSD",1721683916079,13.4,180.74,180.7,1.27656665]
["bitfinex","SOLUSD",1721683916478,13.4,180.74,180.71,0.17]
["bitfinex","SOLUSD",1721683916884,13.4,180.75,180.71,0.17]
["bitfinex","SOLUSD",1721683917975,13.4,180.77,180.71,13.57]
["bitfinex","SOLUSD",1721683918176,0.7699982,180.81,180.72,13.57]
["bitfinex","SOLUSD",1721683918415,13.4,180.8,180.74,13.4]
["bitfinex","SOLUSD",1721683918578,13.4,180.8,180.73,0.17]
["bitfinex","SOLUSD",1721683918579,14.1699982,180.81,180.75,14.84618766]
["bitfinex","SOLUSD",1721683918785,0.7699982,180.81,180.75,14.50618766]
["bitfinex","SOLUSD",1721683919100,14.1699982,180.81,180.77,16.5746]
["bitfinex","SOLUSD",1721683919475,14.1699982,180.81,180.78,1.44609921]
["bitfinex","SOLUSD",1721683919685,0.7699982,180.81,180.78,0.34]
["bitfinex","SOLUSD",1721683921676,14.1699982,180.81,180.78,0.34]
["bitfinex","SOLUSD",1721683921898,13.4,180.8,180.78,0.34]
["bitfinex","SOLUSD",1721683922905,14.1699982,180.81,180.78,0.34]
["bitfinex","SOLUSD",1721683924311,0.7699982,180.81,180.78,0.34]
["bitfinex","SOLUSD",1721683924499,14.1699982,180.81,180.78,0.34]
["bitfinex","SOLUSD",1721683924891,0.7699982,180.81,180.78,0.34]
["bitfinex","SOLUSD",1721683925711,0.7699982,180.81,180.79,13.4]
["bitfinex","SOLUSD",1721683926008,0.7699982,180.81,180.8,14.67595609]
["bitfinex","SOLUSD",1721683926408,0.7699982,180.81,180.8,14.84595609]
["bitfinex","SOLUSD",1721683926909,0.7699982,180.81,180.8,13.74]
["bitfinex","SOLUSD",1721683927113,0.7699982,180.81,180.8,0.34]
["bitfinex","SOLUSD",1721683927488,0.7699982,180.81,180.8,0.17]
["bitfinex","SOLUSD",1721683928307,0.7699982,180.81,180.8,13.57]
["bitfinex","SOLUSD",1721683928686,0.7699982,180.81,180.8,20.70656122]
["bitfinex","SOLUSD",1721683929001,13.4,180.9,180.8,85.87656122]
["bitfinex","SOLUSD",1721683929348,13.4,180.89,180.84,13.4]
["bitfinex","SOLUSD",1721683929517,13.4,180.89,180.85,1.44562679]
["bitfinex","SOLUSD",1721683929822,5.5274,180.92,180.85,0.17]
["bitfinex","SOLUSD",1721683930000,13.4,180.91,180.85,13.74]
["bitfinex","SOLUSD",1721683930327,5.5266,180.95,180.85,0.34]
["bitfinex","SOLUSD",1721683930615,5.5276,180.91,180.86,13.57]
["bitfinex","SOLUSD",1721683930830,13.4,180.9,180.84,13.74]
["bitfinex","SOLUSD",1721683930984,13.4,180.89,180.84,0.34]
["bitfinex","SOLUSD",1721683931186,15.9962,180.96,180.84,14.50565199]
["bitfinex","SOLUSD",1721683931412,13.4,180.91,180.84,1.10565199]
["bitfinex","SOLUSD",1721683931622,13.4,180.88,180.83,16.3364]
["bitfinex","SOLUSD",1721683931909,13.4,180.87,180.83,16.3364]
["bitfinex","SOLUSD",1721683932119,13.4,180.88,180.83,16.3364]
["bitfinex","SOLUSD",1721683932585,6.1147,180.93,180.81,20.0]
["bitfinex","SOLUSD",1721683932783,13.4,180.86,180.8,13.4]
["bitfinex","SOLUSD",1721683933217,13.4,180.87,180.81,13.4]
["bitfinex","SOLUSD",1721683933635,13.4,180.88,180.82,13.4]
["bitfinex","SOLUSD",1721683934004,13.4,180.88,180.83,0.17]
["bitfinex","SOLUSD",1721683934209,5.5276,180.91,180.83,0.17]
["bitfinex","SOLUSD",1721683934622,5.5297,180.84,180.77,16.6239]
["bitfinex","SOLUSD",1721683934828,26.73,180.91,180.77,16.6239]
["bitfinex","SOLUSD",1721683935011,5.5293,180.86,180.77,16.6239]
["bitfinex","SOLUSD",1721683935208,5.5294,180.85,180.77,16.6239]
["bitfinex","SOLUSD",1721683936229,5.5294,180.85,180.78,0.17]
["bitfinex","SOLUSD",1721683936610,5.5297,180.84,180.78,0.17]
["bitfinex","SOLUSD",1721683936910,5.5295,180.85,180.78,0.17]
["bitfinex","SOLUSD",1721683938810,5.5298,180.84,180.78,0.17]
["bitfinex","SOLUSD",1721683939724,5.5298,180.84,180.77,16.6239]
["bitfinex","SOLUSD",1721683940315,13.823,180.86,180.77,16.6239]
["bitfinex","SOLUSD",1721683940514,45.0,180.85,180.77,16.6239]
["bitfinex","SOLUSD",1721683940730,45.0,180.85,180.69,7.09154753]
["bitfinex","SOLUSD",1721683940731,45.0,180.85,180.73,15.8369]
["bitfinex","SOLUSD",1721683941234,5.5309,180.81,180.73,15.8369]
["bitfinex","SOLUSD",1721683943153,5.5309,180.81,180.74,0.17]
["bitfinex","SOLUSD",1721683945053,5.5302,180.83,180.74,0.17]
["bitfinex","SOLUSD",1721683945261,15.745,180.88,180.74,0.17]
["bitfinex","SOLUSD",1721683945262,5.5299,180.84,180.74,0.34]
["bitfinex","SOLUSD",1721683945425,5.5299,180.84,180.75,1.10613817]
["bitfinex","SOLUSD",1721683945738,5.5299,180.84,180.76,0.34]
["bitfinex","SOLUSD",1721683947735,5.5301,180.83,180.76,0.34]
["bitfinex","SOLUSD",1721683948548,13.823,180.86,180.73,15.8369]
["bitfinex","SOLUSD",1721683948861,5.5307,180.81,180.74,0.34]
["bitfinex","SOLUSD",1721683949060,5.5303,180.82,180.74,0.34]
["bitfinex","SOLUSD",1721683952137,5.5306,180.81,180.74,0.34]
["bitfinex","SOLUSD",1721683952338,5.5302,180.83,180.74,1.27628253]
["bitfinex","SOLUSD",1721683952655,5.5302,180.83,180.75,0.17]
["bitfinex","SOLUSD",1721683952863,5.5304,180.82,180.75,0.17]
["bitfinex","SOLUSD",1721683953031,5.5304,180.82,180.74,0.34]
["bitfinex","SOLUSD",1721683954342,18.9004,180.82,180.76,13.37]
["bitfinex","SOLUSD",1721683954835,18.9004,180.82,180.73,15.8369]
["bitfinex","SOLUSD",1721683954836,13.37,180.81,180.73,15.8369]
["bitfinex","SOLUSD",1721683955155,13.37,180.79,180.73,29.2069]
["bitfinex","SOLUSD",1721683956271,45.0,180.85,180.73,15.8369]
["bitfinex","SOLUSD",1721683956272,13.37,180.78,180.73,15.8369]
["bitfinex","SOLUSD",1721683956445,13.37,180.79,180.73,29.2069]
["bitfinex","SOLUSD",1721683956872,13.37,180.75,180.68,15.5251]
["bitfinex","SOLUSD",1721683957042,13.37,180.75,180.69,13.37]
["bitfinex","SOLUSD",1721683957244,13.37,180.74,180.68,28.8951]
["bitfinex","SOLUSD",1721683957671,13.37,180.73,180.68,15.5251]
["bitfinex","SOLUSD",1721683957867,13.37,180.74,180.68,28.8951]
["bitfinex","SOLUSD",1721683958057,13.37,180.74,180.69,13.37]
["bitfinex","SOLUSD",1721683960259,13.37,180.74,180.68,28.8951]
["bitfinex","SOLUSD",1721683960463,53.48,180.8,180.68,28.8951]
["bitfinex","SOLUSD",1721683960464,13.37,180.73,180.68,15.5251]
["bitfinex","SOLUSD",1721683960662,13.37,180.72,180.68,15.5251]
["bitfinex","SOLUSD",1721683960861,18.9033,180.73,180.68,15.5251]
["bitfinex","SOLUSD",1721683961061,13.37,180.72,180.68,15.5251]
["bitfinex","SOLUSD",1721683961370,13.37,180.71,180.68,15.5251]
["bitfinex","SOLUSD",1721683961561,13.37,180.71,180.58,16.67]
["bitfinex","SOLUSD",1721683961562,13.37,180.69,180.59,22.3554]
["bitfinex","SOLUSD",1721683961756,5.534,180.7,180.62,13.37]
["bitfinex","SOLUSD",1721683961757,13.37,180.67,180.62,13.37]
["bitfinex","SOLUSD",1721683962385,13.37,180.67,180.61,13.37]
["bitfinex","SOLUSD",1721683963077,13.37,180.67,180.59,22.3554]
["bitfinex","SOLUSD",1721683963078,13.37,180.66,180.6,13.37]
["bitfinex","SOLUSD",1721683963580,13.37,180.66,180.61,0.34]
["bitfinex","SOLUSD",1721683963754,13.37,180.66,180.61,0.17]
["bitfinex","SOLUSD",1721683966980,13.37,180.62,180.5,5.75010318]
["bitfinex","SOLUSD",1721683967149,13.37,180.57,180.51,13.37]
["bitfinex","SOLUSD",1721683967476,13.37,180.57,180.52,1.10756881]
["bitfinex","SOLUSD",1721683967863,13.37,180.57,180.51,13.37]
["bitfinex","SOLUSD",1721683968066,18.908,180.57,180.51,13.37]
["bitfinex","SOLUSD",1721683968566,13.37,180.56,180.5,13.37]
["bitfinex","SOLUSD",1721683969393,13.37,180.56,180.51,20.0]
["bitfinex","SOLUSD",1721683970267,5.538,180.57,180.51,20.0]
["bitfinex","SOLUSD",1721683970466,13.37,180.56,180.51,20.0]
["bitfinex","SOLUSD",1721683972209,5.5377,180.58,180.51,20.0]
["bitfinex","SOLUSD",1721683972210,13.37,180.58,180.52,14.64771406]
["bitfinex","SOLUSD",1721683972504,13.37,180.58,180.52,13.71]
["bitfinex","SOLUSD",1721683972895,13.37,180.57,180.51,20.0]
["bitfinex","SOLUSD",1721683973202,13.37,180.56,180.53,1.10753189]
["bitfinex","SOLUSD",1721683973679,13.8413,180.62,180.53,1.10753189]
["bitfinex","SOLUSD",1721683973878,13.37,180.57,180.53,1.10753189]
["bitfinex","SOLUSD",1721683975513,13.37,180.56,180.52,0.17]
["bitfinex","SOLUSD",1721683976089,35.36862943,180.65,180.52,0.17]
["bitfinex","SOLUSD",1721683976290,13.37,180.56,180.52,0.17]
["bitfinex","SOLUSD",1721683977291,13.37,180.56,180.46,20.0]
["bitfinex","SOLUSD",1721683977292,13.37,180.55,180.49,13.37]
["bitfinex","SOLUSD",1721683977700,13.37,180.55,180.5,20.0]
["bitfinex","SOLUSD",1721683979288,13.37,180.55,180.49,13.37]
["bitfinex","SOLUSD",1721683979882,5.5374,180.59,180.51,13.37]
["bitfinex","SOLUSD",1721683980097,5.5374,180.59,180.52,0.34]
["bitfinex","SOLUSD",1721683980303,13.37,180.57,180.51,13.37]
["bitfinex","SOLUSD",1721683980490,13.37,180.57,180.52,0.17]
["bitfinex","SOLUSD",1721683981212,13.37,180.56,180.52,0.17]
["bitfinex","SOLUSD",1721683981399,13.37,180.56,180.51,0.17]
["bitfinex","SOLUSD",1721683982292,13.37,180.55,180.51,0.17]
["bitfinex","SOLUSD",1721683984515,13.37,180.55,180.51,1.27773398]
["bitfinex","SOLUSD",1721683985218,13.37,180.56,180.51,1.27773398]
["bitfinex","SOLUSD",1721683985891,5.5374,180.59,180.51,1.27773398]
["bitfinex","SOLUSD",1721683986093,13.8414,180.62,180.52,13.37]
["bitfinex","SOLUSD",1721683986293,13.37,180.58,180.53,1.2775909]
["bitfinex","SOLUSD",1721683986495,13.37,180.58,180.53,0.17]
["bitfinex","SOLUSD",1721683988994,18.9081,180.57,180.51,13.37]
["bitfinex","SOLUSD",1721683989604,18.9077,180.58,180.52,13.71]
["bitfinex","SOLUSD",1721683989805,18.9077,180.58,180.52,13.37]
["bitfinex","SOLUSD",1721683990019,5.5377,180.58,180.53,13.54]
["bitfinex","SOLUSD",1721683990600,13.37,180.59,180.53,13.54]
["bitfinex","SOLUSD",1721683990601,5.538,180.57,180.53,13.54]
["bitfinex","SOLUSD",1721683990814,5.5377,180.58,180.53,0.17]
["bitfinex","SOLUSD",1721683991016,5.538,180.57,180.53,0.17]
["bitfinex","SOLUSD",1721683991223,5.538,180.57,180.52,13.37]
["bitfinex","SOLUSD",1721683991601,5.538,180.57,180.53,1.10767051]
["bitfinex","SOLUSD",1721683995512,5.538,180.57,180.54,1.10768008]
["bitfinex","SOLUSD",1721683996321,5.5373,180.6,180.55,1.10762397]
["bitfinex","SOLUSD",1721683996530,5.5373,180.6,180.53,13.37]
["bitfinex","SOLUSD",1721683996531,13.37,180.59,180.53,13.54]
["bitfinex","SOLUSD",1721683996699,13.37,180.59,180.54,0.17]
["bitfinex","SOLUSD",1721683997299,18.9074,180.59,180.54,0.17]
["bitfinex","SOLUSD",1721683997623,13.37,180.61,180.54,14.64752385]
["bitfinex","SOLUSD",1721683997803,13.37,180.61,180.55,0.17]
["bitfinex","SOLUSD",1721683998124,13.37,180.61,180.55,1.27743596]
["bitfinex","SOLUSD",1721683998499,18.9068,180.61,180.55,1.27743596]
["bitfinex","SOLUSD",1721683999126,18.9068,180.61,180.55,0.17]
["bitfinex","SOLUSD",1721683999721,13.37,180.61,180.55,14.64743826]
["bitfinex","SOLUSD",1721683999910,13.37,180.61,180.56,0.17]
["bitfinex","SOLUSD",1721684000639,13.37,180.6,180.56,0.17]
["bitfinex","SOLUSD",1721684000825,13.37,180.6,180.55,0.34]
["bitfinex","SOLUSD",1721684002634,13.37,180.61,180.55,13.71]
["bitfinex","SOLUSD",1721684003205,13.37,180.61,180.56,1.10738651]
["bitfinex","SOLUSD",1721684003409,13.37,180.61,180.57,0.34]
["bitfinex","SOLUSD",1721684003616,5.5361,180.64,180.57,0.34]
["bitfinex","SOLUSD",1721684003818,13.37,180.64,180.58,1.10733127]
["bitfinex","SOLUSD",1721684004018,13.37,180.64,180.59,0.17]
["bitfinex","SOLUSD",1721684004340,13.37,180.63,180.59,0.17]
["bitfinex","SOLUSD",1721684004644,16.552,180.69,180.59,13.54]
["bitfinex","SOLUSD",1721684004811,16.552,180.73,180.6,28.759]
["bitfinex","SOLUSD",1721684005010,16.552,180.73,180.61,0.17]
["bitfinex","SOLUSD",1721684005011,13.37,180.66,180.61,0.17]
["bitfinex","SOLUSD",1721684005232,13.37,180.65,180.61,0.17]
["bitfinex","SOLUSD",1721684005420,13.37,180.65,180.6,15.219]
["bitfinex","SOLUSD",1721684006816,13.37,180.66,180.6,28.589]
["bitfinex","SOLUSD",1721684007012,13.37,180.66,180.61,1.10718674]
["bitfinex","SOLUSD",1721684007323,13.37,180.66,180.6,28.589]
["bitfinex","SOLUSD",1721684007646,13.37,180.66,180.61,13.71]
["bitfinex","SOLUSD",1721684008136,13.37,180.67,180.62,1.10707055]
["bitfinex","SOLUSD",1721684008355,13.37,180.68,180.63,0.17]
["bitfinex","SOLUSD",1721684008568,5.5336,180.72,180.63,0.17]
["bitfinex","SOLUSD",1721684008858,13.37,180.71,180.65,13.37]
["bitfinex","SOLUSD",1721684009064,13.37,180.69,180.66,0.17]
["bitfinex","SOLUSD",1721684009244,13.37,180.69,180.63,13.71]
["bitfinex","SOLUSD",1721684010330,13.37,180.69,180.64,13.37]
["bitfinex","SOLUSD",1721684010650,13.37,180.69,180.65,0.34]
["bitfinex","SOLUSD",1721684012135,29.1515,180.78,180.65,0.34]
["bitfinex","SOLUSD",1721684012467,13.37,180.69,180.65,0.34]
["bitfinex","SOLUSD",1721684014160,13.37,180.7,180.65,0.34]
["bitfinex","SOLUSD",1721684015662,13.37,180.7,180.65,13.71]
["bitfinex","SOLUSD",1721684016135,13.37,180.71,180.65,13.71]
["bitfinex","SOLUSD",1721684016773,13.37,180.71,180.65,0.34]
["bitfinex","SOLUSD",1721684017144,13.37,180.72,180.65,0.34]
["bitfinex","SOLUSD",1721684017965,13.37,180.71,180.65,0.34]
["bitfinex","SOLUSD",1721684018147,13.37,180.72,180.65,0.34]
["bitfinex","SOLUSD",1721684019060,13.37,180.71,180.65,0.34]
["bitfinex","SOLUSD",1721684020673,13.37,180.72,180.65,0.34]
["bitfinex","SOLUSD",1721684021667,13.37,180.73,180.67,13.37]
["bitfinex","SOLUSD",1721684021871,13.37,180.72,180.66,13.37]
["bitfinex","SOLUSD",1721684022099,13.37,180.72,180.67,1.446715]
["bitfinex","SOLUSD",1721684022670,29.1512,180.78,180.47,15.6807]
["bitfinex","SOLUSD",1721684022671,16.67,180.65,180.47,15.6807]
["bitfinex","SOLUSD",1721684022872,33.0748,180.67,180.47,15.6807]
["bitfinex","SOLUSD",1721684022873,18.9095,180.52,180.47,15.6807]
["bitfinex","SOLUSD",1721684023068,20.4338,180.55,180.38,23.755882]
["bitfinex","SOLUSD",1721684023279,20.4338,180.55,180.42,13.37]
["bitfinex","SOLUSD",1721684023491,13.37,180.48,180.42,13.37]
["bitfinex","SOLUSD",1721684023801,13.37,180.49,180.43,13.37]
["bitfinex","SOLUSD",1721684024320,13.37,180.48,180.42,13.37]
["bitfinex","SOLUSD",1721684024772,5.5401,180.51,180.43,13.37]
["bitfinex","SOLUSD",1721684024972,13.37,180.5,180.44,13.37]
["bitfinex","SOLUSD",1721684025585,13.37,180.51,180.45,14.47810718]
["bitfinex","SOLUSD",1721684025789,20.4338,180.55,180.45,13.37]
["bitfinex","SOLUSD",1721684025790,6.5865,180.55,180.45,13.37]
["bitfinex","SOLUSD",1721684025989,13.37,180.53,180.47,13.37]
["bitfinex","SOLUSD",1721684026197,5.5387,180.55,180.48,0.34]
["bitfinex","SOLUSD",1721684026373,40.674,180.59,180.48,0.17]
["bitfinex","SOLUSD",1721684026568,45.0,180.58,180.48,0.17]
["bitfinex","SOLUSD",1721684027583,5.5389,180.54,180.48,0.17]
["bitfinex","SOLUSD",1721684028888,5.5393,180.53,180.48,0.17]
["bitfinex","SOLUSD",1721684029082,5.5389,180.54,180.48,0.17]
["bitfinex","SOLUSD",1721684031201,5.5385,180.56,180.48,0.17]
["bitfinex","SOLUSD",1721684031407,40.674,180.59,180.48,0.17]
["bitfinex","SOLUSD",1721684031591,2.219919,180.58,180.48,0.17]
["bitfinex","SOLUSD",1721684031980,5.5387,180.55,180.48,0.17]
["bitfinex","SOLUSD",1721684033294,5.5387,180.55,180.47,0.17]
["bitfinex","SOLUSD",1721684033488,5.5383,180.56,180.47,0.17]
["bitfinex","SOLUSD",1721684036623,5.5379,180.58,180.47,0.17]
["bitfinex","SOLUSD",1721684036786,40.6713,180.62,180.48,22.7307]
["bitfinex","SOLUSD",1721684036992,5.538,180.57,180.49,0.34]
["bitfinex","SOLUSD",1721684037408,40.6713,180.62,180.48,22.7307]
["bitfinex","SOLUSD",1721684037409,5.5392,180.53,180.48,22.7307]
["bitfinex","SOLUSD",1721684037596,5.5391,180.54,180.48,22.7307]
["bitfinex","SOLUSD",1721684037992,5.5386,180.55,180.48,22.7307]
["bitfinex","SOLUSD",1721684038243,13.8434,180.6,180.48,22.7307]
["bitfinex","SOLUSD",1721684038406,5.5387,180.55,180.48,22.7307]
["bitfinex","SOLUSD",1721684038797,5.5387,180.55,180.49,0.17]
["bitfinex","SOLUSD",1721684038998,5.5387,180.55,180.49,1.2778631]
["bitfinex","SOLUSD",1721684039417,5.5393,180.53,180.49,0.17]
["bitfinex","SOLUSD",1721684039635,5.5393,180.53,180.48,22.7307]
["bitfinex","SOLUSD",1721684040213,5.5395,180.52,180.48,22.7307]
["bitfinex","SOLUSD",1721684040915,13.8448,180.58,180.48,22.7307]
["bitfinex","SOLUSD",1721684041125,5.5386,180.55,180.49,0.17]
["bitfinex","SOLUSD",1721684042734,5.5384,180.56,180.49,0.17]
["bitfinex","SOLUSD",1721684044622,5.538,180.57,180.49,0.34]
["bitfinex","SOLUSD",1721684044934,5.5383,180.56,180.49,0.34]
["bitfinex","SOLUSD",1721684046229,18.9483,180.56,180.5,13.41]
["bitfinex","SOLUSD",1721684047540,18.9483,180.56,180.49,0.34]
["bitfinex","SOLUSD",1721684047743,13.41,180.57,180.51,13.41]
["bitfinex","SOLUSD",1721684047925,13.41,180.58,180.52,13.41]
["bitfinex","SOLUSD",1721684048324,13.41,180.57,180.51,13.41]
["bitfinex","SOLUSD",1721684049623,18.948,180.57,180.51,13.41]
["bitfinex","SOLUSD",1721684050341,5.5377,180.58,180.51,13.41]
["bitfinex","SOLUSD",1721684050643,13.41,180.57,180.51,13.41]
["bitfinex","SOLUSD",1721684051145,13.41,180.57,180.52,13.58]
["bitfinex","SOLUSD",1721684051447,13.41,180.57,180.52,13.41]
["bitfinex","SOLUSD",1721684051849,13.41,180.58,180.52,13.41]
["bitfinex","SOLUSD",1721684052541,18.948,180.57,180.52,13.41]
["bitfinex","SOLUSD",1721684052725,18.948,180.57,180.51,13.58]
["bitfinex","SOLUSD",1721684053525,5.538,180.57,180.51,13.58]
["bitfinex","SOLUSD",1721684054126,18.9477,180.58,180.51,13.58]
["bitfinex","SOLUSD",1721684054745,18.9477,180.58,180.52,13.41]
["bitfinex","SOLUSD",1721684057016,5.538,180.57,180.52,13.41]
["bitfinex","SOLUSD",1721684058525,5.538,180.57,180.52,13.25756303]
["bitfinex","SOLUSD",1721684060535,5.538,180.57,180.51,0.17]
["bitfinex","SOLUSD",1721684060850,5.538,180.57,180.52,13.41]
["bitfinex","SOLUSD",1721684062938,5.538,180.57,180.53,13.41]
["bitfinex","SOLUSD",1721684063550,5.538,180.57,180.52,13.41]
["bitfinex","SOLUSD",1721684063923,5.538,180.57,180.53,13.41]
["bitfinex","SOLUSD",1721684065027,5.538,180.57,180.51,0.17]
["bitfinex","SOLUSD",1721684065232,5.538,180.57,180.52,13.41]
["bitfinex","SOLUSD",1721684066764,5.538,180.57,180.53,13.41]
["bitfinex","SOLUSD",1721684066955,5.538,180.57,180.52,13.41]
["bitfinex","SOLUSD",1721684067253,5.538,180.57,180.51,0.17]
["bitfinex","SOLUSD",1721684067429,5.538,180.57,180.53,13.41]
["bitfinex","SOLUSD",1721684067627,5.538,180.57,180.52,13.41]
["bitfinex","SOLUSD",1721684068739,5.538,180.57,180.53,13.41]
["bitfinex","SOLUSD",1721684068922,5.538,180.57,180.52,13.41]
["bitfinex","SOLUSD",1721684069123,36.0461,180.56,180.45,2.08611232]
["bitfinex","SOLUSD",1721684069325,5.5407,180.48,180.43,13.41]
["bitfinex","SOLUSD",1721684069633,5.541,180.47,180.42,13.41]
["bitfinex","SOLUSD",1721684069833,13.41,180.48,180.42,13.41]
["bitfinex","SOLUSD",1721684070039,18.9508,180.48,180.42,13.41]
["bitfinex","SOLUSD",1721684070330,13.41,180.48,180.42,13.41]
["bitfinex","SOLUSD",1721684070646,13.41,180.48,180.43,0.17]
["bitfinex","SOLUSD",1721684070825,59.0167,180.55,180.43,13.58]
["bitfinex","SOLUSD",1721684071024,59.0167,180.55,180.46,13.41]
["bitfinex","SOLUSD",1721684071025,13.41,180.52,180.46,13.41]
["bitfinex","SOLUSD",1721684071930,18.9501,180.5,180.44,0.17]
["bitfinex","SOLUSD",1721684072229,13.41,180.5,180.44,13.41]
["bitfinex","SOLUSD",1721684073864,18.9503,180.5,180.44,13.41]
["bitfinex","SOLUSD",1721684075452,13.41,180.49,180.44,13.41]
["bitfinex","SOLUSD",1721684077732,13.41,180.49,180.37,20.0]
["bitfinex","SOLUSD",1721684077937,5.5404,180.5,180.37,20.0]
["bitfinex","SOLUSD",1721684077938,13.41,180.5,180.44,13.41]
["bitfinex","SOLUSD",1721684078261,5.5396,180.52,180.45,13.41]
["bitfinex","SOLUSD",1721684078262,13.41,180.51,180.45,13.41]
["bitfinex","SOLUSD",1721684079581,13.41,180.5,180.44,13.41]
["bitfinex","SOLUSD",1721684080471,13.41,180.49,180.37,20.0]
["bitfinex","SOLUSD",1721684080678,13.41,180.49,180.43,13.41]
["bitfinex","SOLUSD",1721684081579,13.41,180.48,180.42,13.41]
["bitfinex","SOLUSD",1721684083554,13.41,180.43,180.36,0.7699982]
["bitfinex","SOLUSD",1721684083874,13.41,180.37,180.36,0.7699982]
["bitfinex","SOLUSD",1721684084073,13.41,180.39,180.36,0.7699982]
["bitfinex","SOLUSD",1721684084776,13.41,180.4,180.36,0.7699982]
["bitfinex","SOLUSD",1721684085348,13.41,180.39,180.36,0.7699982]
["bitfinex","SOLUSD",1721684088590,13.41,180.38,180.36,0.7699982]
["bitfinex","SOLUSD",1721684090493,5.5433,180.4,180.36,0.7699982]
["bitfinex","SOLUSD",1721684090671,13.41,180.39,180.36,0.7699982]
["bitfinex","SOLUSD",1721684094465,0.34,180.46,180.36,0.7699982]
["bitfinex","SOLUSD",1721684094691,13.41,180.4,180.36,0.7699982]
["bitfinex","SOLUSD",1721684096200,13.41,180.41,180.36,0.7699982]
["bitfinex","SOLUSD",1721684096402,5.5424,180.43,180.36,14.1799982]
["bitfinex","SOLUSD",1721684096576,13.41,180.41,180.36,0.7699982]
["bitfinex","SOLUSD",1721684096777,29.7425591,180.47,180.36,0.7699982]
["bitfinex","SOLUSD",1721684096778,5.5419,180.45,180.36,0.7699982]
["bitfinex","SOLUSD",1721684096980,13.41,180.42,180.36,14.1799982]
["bitfinex","SOLUSD",1721684097192,5.5419,180.45,180.36,0.7699982]
["bitfinex","SOLUSD",1721684097475,13.41,180.41,180.36,0.7699982]
["bitfinex","SOLUSD",1721684097977,13.41,180.4,180.36,0.7699982]
["bitfinex","SOLUSD",1721684098894,13.41,180.39,180.36,0.7699982]
["bitfinex","SOLUSD",1721684099101,13.41,180.38,180.36,0.7699982]
["bitfinex","SOLUSD",1721684105906,5.5435,180.39,180.36,0.7699982]
["bitfinex","SOLUSD",1721684106213,13.41,180.38,180.36,0.7699982]
["bitfinex","SOLUSD",1721684107309,18.9538,180.38,180.36,0.7699982]
["bitfinex","SOLUSD",1721684108009,13.41,180.38,180.36,0.7699982]
["bitfinex","SOLUSD",1721684108313,18.9538,180.38,180.36,0.7699982]
["bitfinex","SOLUSD",1721684108906,30.4855,180.44,180.36,0.7699982]
["bitfinex","SOLUSD",1721684108907,13.8555,180.44,180.36,0.7699982]
["bitfinex","SOLUSD",1721684109109,13.41,180.39,180.36,0.7699982]
["bitfinex","SOLUSD",1721684109902,18.9535,180.39,180.36,0.7699982]
["bitfinex","SOLUSD",1721684110409,13.41,180.38,180.36,0.7699982]
["bitfinex","SOLUSD",1721684110685,5.5432,180.4,180.36,0.7699982]
["bitfinex","SOLUSD",1721684110921,13.41,180.38,180.36,0.7699982]
["bitfinex","SOLUSD",1721684112899,5.5435,180.39,180.36,0.7699982]
["bitfinex","SOLUSD",1721684113107,5.5432,180.4,180.36,0.7699982]
["bitfinex","SOLUSD",1721684113348,13.41,180.39,180.36,0.7699982]
["bitfinex","SOLUSD",1721684114204,6.27802629,180.45,180.36,0.7699982]
["bitfinex","SOLUSD",1721684114406,13.41,180.42,180.36,14.1799982]
["bitfinex","SOLUSD",1721684114617,13.41,180.42,180.36,0.7699982]
["bitfinex","SOLUSD",1721684115117,13.41,180.42,180.36,14.1799982]
["bitfinex","SOLUSD",1721684115715,13.41,180.42,180.36,0.7699982]
["bitfinex","SOLUSD",1721684116134,18.9528,180.42,180.36,0.7699982]
["bitfinex","SOLUSD",1721684116510,13.41,180.42,180.36,0.7699982]
["bitfinex","SOLUSD",1721684117335,13.41,180.43,180.36,0.7699982]
["bitfinex","SOLUSD",1721684121308,18.952,180.44,180.38,13.41]
["bitfinex","SOLUSD",1721684121637,13.8514,180.49,180.39,29.1297]
["bitfinex","SOLUSD",1721684121825,13.41,180.45,180.39,29.1297]
["bitfinex","SOLUSD",1721684123119,18.9514,180.46,180.4,13.41]
["bitfinex","SOLUSD",1721684123823,5.92940963,180.5,180.43,13.41]
["bitfinex","SOLUSD",1721684124015,15.7197,180.54,180.44,13.41]
["bitfinex","SOLUSD",1721684124223,18.9501,180.51,180.45,13.41]
["bitfinex","SOLUSD",1721684124433,5.5401,180.51,180.45,13.41]
["bitfinex","SOLUSD",1721684124707,13.41,180.51,180.45,13.41]
["bitfinex","SOLUSD",1721684124937,27.12250963,180.57,180.45,13.41]
["bitfinex","SOLUSD",1721684125140,27.12250963,180.57,180.4,13.58]
["bitfinex","SOLUSD",1721684125141,13.41,180.52,180.46,13.41]
["bitfinex","SOLUSD",1721684126444,13.41,180.54,180.48,13.41]
["bitfinex","SOLUSD",1721684127218,5.5381,180.57,180.49,13.41]
["bitfinex","SOLUSD",1721684127409,13.41,180.55,180.49,13.41]
["bitfinex","SOLUSD",1721684127942,13.41,180.56,180.5,13.41]
["bitfinex","SOLUSD",1721684128129,18.9481,180.57,180.5,13.41]
["bitfinex","SOLUSD",1721684128347,5.5376,180.59,180.51,13.41]
["bitfinex","SOLUSD",1721684128528,13.41,180.58,180.52,13.41]
["bitfinex","SOLUSD",1721684131120,13.41,180.58,180.52,11.41]
["bitfinex","SOLUSD",1721684131323,18.9476,180.59,180.53,13.41]
["bitfinex","SOLUSD",1721684131732,5.5376,180.59,180.54,13.41]
["bitfinex","SOLUSD",1721684134517,29.2073,180.65,180.5,0.34]
["bitfinex","SOLUSD",1721684134518,18.9469,180.61,180.55,13.41]
["bitfinex","SOLUSD",1721684134948,5.5372,180.6,180.55,13.41]
["bitfinex","SOLUSD",1721684140758,5.5372,180.6,180.56,13.41]
["bitfinex","SOLUSD",1721684142249,5.5374,180.59,180.56,13.41]
["bitfinex","SOLUSD",1721684142862,5.537,180.61,180.56,13.41]
["bitfinex","SOLUSD",1721684143377,5.537,180.61,180.57,13.41]
["bitfinex","SOLUSD",1721684144961,18.9464,180.63,180.57,13.41]
["bitfinex","SOLUSD",1721684145267,13.41,180.63,180.57,13.41]
["bitfinex","SOLUSD",1721684145973,5.5367,180.62,180.57,13.41]
["bitfinex","SOLUSD",1721684147146,5.5367,180.62,180.58,13.41]
["bitfinex","SOLUSD",1721684147346,5.5367,180.61,180.58,13.41]
["bitfinex","SOLUSD",1721684148764,5.5364,180.63,180.58,13.41]
["bitfinex","SOLUSD",1721684149591,5.5365,180.62,180.53,22.3338]
["bitfinex","SOLUSD",1721684149884,13.41,180.63,180.57,13.41]
["bitfinex","SOLUSD",1721684150199,5.5363,180.63,180.58,13.41]
["bitfinex","SOLUSD",1721684151388,5.5358,180.64,180.58,13.41]
["bitfinex","SOLUSD",1721684151683,18.9458,180.64,180.58,13.41]
["bitfinex","SOLUSD",1721684152375,5.5358,180.64,180.59,13.41]
["bitfinex","SOLUSD",1721684152546,18.9456,180.65,180.59,13.41]
["bitfinex","SOLUSD",1721684153872,5.5356,180.65,180.6,13.41]
["bitfinex","SOLUSD",1721684154281,5.5359,180.64,180.57,0.17]
["bitfinex","SOLUSD",1721684154486,5.5359,180.64,180.59,13.41]
["bitfinex","SOLUSD",1721684154670,5.5362,180.63,180.58,13.41]
["bitfinex","SOLUSD",1721684156766,13.41,180.64,180.58,13.41]
["bitfinex","SOLUSD",1721684156959,13.41,180.65,180.58,13.41]
["bitfinex","SOLUSD",1721684157289,5.5359,180.64,180.59,13.41]
["bitfinex","SOLUSD",1721684159092,18.9456,180.65,180.59,13.41]
["bitfinex","SOLUSD",1721684160166,5.5359,180.64,180.59,13.41]
["bitfinex","SOLUSD",1721684160468,5.5359,180.64,180.58,13.41]
["bitfinex","SOLUSD",1721684160671,5.5359,180.64,180.59,13.41]
["bitfinex","SOLUSD",1721684161585,5.5367,180.62,180.54,20.0]
["bitfinex","SOLUSD",1721684161886,13.41,180.64,180.54,20.0]
["bitfinex","SOLUSD",1721684161887,13.41,180.64,180.58,13.41]
["bitfinex","SOLUSD",1721684162686,5.5364,180.63,180.55,1.10751881]
["bitfinex","SOLUSD",1721684162873,5.5364,180.63,180.58,13.41]
["bitfinex","SOLUSD",1721684163073,13.41,180.64,180.58,13.41]
["bitfinex","SOLUSD",1721684163495,18.9459,180.64,180.58,13.41]
["bitfinex","SOLUSD",1721684163691,13.41,180.64,180.54,20.0]
["bitfinex","SOLUSD",1721684163901,18.9459,180.64,180.58,13.41]
["bitfinex","SOLUSD",1721684164089,18.9459,180.64,180.55,45.34]
["bitfinex","SOLUSD",1721684164286,13.41,180.64,180.58,13.41]
["bitfinex","SOLUSD",1721684165511,18.9458,180.64,180.58,13.41]
["bitfinex","SOLUSD",1721684166703,5.5358,180.64,180.59,13.41]
["bitfinex","SOLUSD",1721684171296,5.5358,180.64,180.6,13.41]
["bitfinex","SOLUSD",1721684171707,5.5356,180.65,180.6,13.41]
["bitfinex","SOLUSD",1721684172505,18.9452,180.66,180.6,13.41]
["bitfinex","SOLUSD",1721684172689,21.3895,180.7,180.6,13.41]
["bitfinex","SOLUSD",1721684173015,18.9454,180.66,180.6,13.41]
["bitfinex","SOLUSD",1721684173187,45.0,180.69,180.6,13.41]
["bitfinex","SOLUSD",1721684173188,13.41,180.67,180.6,13.41]
["bitfinex","SOLUSD",1721684174414,5.5355,180.65,180.6,13.41]
["bitfinex","SOLUSD",1721684176888,21.3895,180.7,180.62,13.41]
["bitfinex","SOLUSD",1721684177088,5.5351,180.67,180.62,13.41]
["bitfinex","SOLUSD",1721684177418,13.41,180.68,180.62,13.41]
["bitfinex","SOLUSD",1721684178011,5.5353,180.66,180.61,13.41]
["bitfinex","SOLUSD",1721684178599,13.41,180.67,180.61,13.41]
["bitfinex","SOLUSD",1721684178600,18.945,180.67,180.61,13.41]
["bitfinex","SOLUSD",1721684178786,5.535,180.67,180.62,13.41]
["bitfinex","SOLUSD",1721684180925,5.5347,180.68,180.62,13.41]
["bitfinex","SOLUSD",1721684181118,18.9447,180.68,180.62,13.41]
["bitfinex","SOLUSD",1721684181301,5.5347,180.68,180.63,13.41]
["bitfinex","SOLUSD",1721684181788,18.9447,180.68,180.62,13.41]
["bitfinex","SOLUSD",1721684182190,18.9447,180.68,180.56,20.0]
["bitfinex","SOLUSD",1721684182191,18.9443,180.69,180.63,13.41]
["bitfinex","SOLUSD",1721684187306,13.41,180.69,180.63,13.41]
["bitfinex","SOLUSD",1721684188109,30.4623,180.74,180.65,13.41]
["bitfinex","SOLUSD",1721684188110,13.41,180.71,180.65,13.41]
["bitfinex","SOLUSD",1721684188306,18.9437,180.71,180.65,13.41]
["bitfinex","SOLUSD",1721684191208,5.5337,180.71,180.66,13.41]
["bitfinex","SOLUSD",1721684191513,13.41,180.72,180.66,13.41]
["bitfinex","SOLUSD",1721684191828,18.9435,180.72,180.66,13.41]
["bitfinex","SOLUSD",1721684192196,18.9435,180.72,180.62,0.17]
["bitfinex","SOLUSD",1721684192435,18.9435,180.72,180.61,65.34]
["bitfinex","SOLUSD",1721684196437,13.41,180.73,180.67,13.41]
["bitfinex","SOLUSD",1721684196615,18.9431,180.73,180.68,13.41]
["bitfinex","SOLUSD",1721684197003,5.5334,180.72,180.61,65.34]
["bitfinex","SOLUSD",1721684197203,5.5334,180.72,180.67,13.41]
["bitfinex","SOLUSD",1721684198013,18.9431,180.73,180.67,13.41]
["bitfinex","SOLUSD",1721684199733,18.9431,180.73,180.61,65.34]
["bitfinex","SOLUSD",1721684199734,5.5331,180.73,180.68,13.41]
["bitfinex","SOLUSD",1721684200121,18.9431,180.73,180.67,13.41]
["bitfinex","SOLUSD",1721684201814,5.5331,180.73,180.67,13.41]
["bitfinex","SOLUSD",1721684204145,13.41,180.76,180.7,13.41]
["bitfinex","SOLUSD",1721684205142,22.2599,180.79,180.69,13.41]
["bitfinex","SOLUSD",1721684205143,13.41,180.75,180.69,13.41]
["bitfinex","SOLUSD",1721684205345,13.41,180.76,180.7,13.41]
["bitfinex","SOLUSD",1721684205651,18.9422,180.76,180.71,13.41]
["bitfinex","SOLUSD",1721684206234,18.9422,180.76,180.7,13.41]
["bitfinex","SOLUSD",1721684207236,5.5322,180.76,180.71,13.41]
["bitfinex","SOLUSD",1721684208464,22.2599,180.79,180.74,13.41]
["bitfinex","SOLUSD",1721684209348,13.41,180.8,180.74,13.41]
["bitfinex","SOLUSD",1721684209715,13.41,180.81,180.75,13.41]
["bitfinex","SOLUSD",1721684211033,18.9406,180.81,180.73,0.17]
["bitfinex","SOLUSD",1721684211544,18.9406,180.81,180.72,0.34]
["bitfinex","SOLUSD",1721684211748,18.9406,180.81,180.75,13.41]
["bitfinex","SOLUSD",1721684212334,5.5306,180.81,180.75,13.41]
["bitfinex","SOLUSD",1721684212530,13.41,180.81,180.72,0.34]
["bitfinex","SOLUSD",1721684212725,13.41,180.81,180.75,13.41]
["bitfinex","SOLUSD",1721684213542,18.9407,180.81,180.75,13.41]
["bitfinex","SOLUSD",1721684213744,5.5307,180.81,180.76,13.41]
["bitfinex","SOLUSD",1721684214325,5.5307,180.81,180.77,13.41]
["bitfinex","SOLUSD",1721684214627,5.5307,180.81,180.78,13.41]
["bitfinex","SOLUSD",1721684215085,5.5304,180.82,180.78,13.41]
["bitfinex","SOLUSD",1721684216783,5.5301,180.83,180.78,13.41]
["bitfinex","SOLUSD",1721684218080,5.5301,180.83,180.79,13.41]
["bitfinex","SOLUSD",1721684222068,13.41,180.81,180.72,1.10642899]
["bitfinex","SOLUSD",1721684222264,13.41,180.81,180.75,13.41]
["bitfinex","SOLUSD",1721684222464,18.9404,180.82,180.76,1.10628509]
["bitfinex","SOLUSD",1721684222658,18.9404,180.82,180.75,13.41]
["bitfinex","SOLUSD",1721684223689,18.9404,180.82,180.75,14.51627556]
["bitfinex","SOLUSD",1721684223987,18.9404,180.82,180.71,1.1062898]
["bitfinex","SOLUSD",1721684223988,5.5312,180.8,180.71,1.1062898]
["bitfinex","SOLUSD",1721684224287,18.9407,180.81,180.76,13.41]
["bitfinex","SOLUSD",1721684224586,5.5309,180.8,180.76,13.41]
["bitfinex","SOLUSD",1721684224883,13.41,180.82,180.76,13.41]
["bitfinex","SOLUSD",1721684224884,5.5307,180.81,180.76,13.41]
["bitfinex","SOLUSD",1721684225384,13.41,180.82,180.76,13.41]
["bitfinex","SOLUSD",1721684225385,5.5304,180.82,180.76,13.41]
["bitfinex","SOLUSD",1721684225573,13.41,180.82,180.76,13.41]
["bitfinex","SOLUSD",1721684226583,30.1957,180.89,180.78,13.41]
["bitfinex","SOLUSD",1721684226885,18.9398,180.84,180.79,13.41]
["bitfinex","SOLUSD",1721684227088,18.9398,180.84,180.78,13.41]
["bitfinex","SOLUSD",1721684229466,5.53,180.83,180.78,13.41]
["bitfinex","SOLUSD",1721684229679,18.94,180.83,180.77,13.41]
["bitfinex","SOLUSD",1721684230590,18.94,180.83,180.76,15.4415]
["bitfinex","SOLUSD",1721684230775,18.94,180.83,180.77,13.41]
["bitfinex","SOLUSD",1721684231786,18.9398,180.84,180.78,13.41]
["bitfinex","SOLUSD",1721684232379,5.5286,180.88,180.79,13.41]
["bitfinex","SOLUSD",1721684232600,13.41,180.84,180.79,13.41]
["bitfinex","SOLUSD",1721684233904,18.9397,180.84,180.79,13.41]
["bitfinex","SOLUSD",1721684234404,18.9397,180.84,180.78,13.41]
["bitfinex","SOLUSD",1721684234701,13.41,180.83,180.77,13.41]
["bitfinex","SOLUSD",1721684236872,13.41,180.83,180.76,15.4415]
["bitfinex","SOLUSD",1721684237077,18.94,180.83,180.77,13.41]
["bitfinex","SOLUSD",1721684237283,18.94,180.83,180.76,28.8515]
["bitfinex","SOLUSD",1721684237686,18.94,180.83,180.76,15.4415]
["bitfinex","SOLUSD",1721684237883,18.94,180.83,180.69,2.16332221]
["bitfinex","SOLUSD",1721684237884,13.41,180.8,180.69,2.16332221]
["bitfinex","SOLUSD",1721684238076,13.41,180.8,180.67,15.1842]
["bitfinex","SOLUSD",1721684238077,13.41,180.74,180.68,13.41]
["bitfinex","SOLUSD",1721684238692,13.41,180.75,180.69,13.41]
["bitfinex","SOLUSD",1721684238895,18.9426,180.75,180.69,13.41]
["bitfinex","SOLUSD",1721684240399,18.9425,180.75,180.69,13.41]
["bitfinex","SOLUSD",1721684243004,13.41,180.75,180.69,13.41]
["bitfinex","SOLUSD",1721684246007,15.4866,180.85,180.74,13.41]
["bitfinex","SOLUSD",1721684246206,13.41,180.83,180.75,0.17]
["bitfinex","SOLUSD",1721684246398,13.41,180.79,180.73,13.58]
["bitfinex","SOLUSD",1721684246713,13.41,180.79,180.72,0.17]
["bitfinex","SOLUSD",1721684246902,13.41,180.79,180.73,13.41]
["bitfinex","SOLUSD",1721684247084,13.41,180.8,180.73,13.41]
["bitfinex","SOLUSD",1721684247281,13.41,180.8,180.74,13.41]
["bitfinex","SOLUSD",1721684247699,13.41,180.79,180.73,13.41]
["bitfinex","SOLUSD",1721684248909,13.41,180.8,180.74,13.41]
["bitfinex","SOLUSD",1721684249408,13.41,180.79,180.71,15.3173]
["bitfinex","SOLUSD",1721684249578,13.41,180.8,180.74,13.41]
["bitfinex","SOLUSD",1721684250396,5.5306,180.81,180.74,13.41]
["bitfinex","SOLUSD",1721684250597,13.41,180.8,180.74,13.41]
["bitfinex","SOLUSD",1721684251791,2.15555,180.9,180.78,13.41]
["bitfinex","SOLUSD",1721684252120,2.15555,180.9,180.75,37.21093732]
["bitfinex","SOLUSD",1721684252121,13.41,180.84,180.79,13.41]
["bitfinex","SOLUSD",1721684252705,6.2682,180.92,180.79,13.41]
["bitfinex","SOLUSD",1721684252904,13.41,180.85,180.79,13.41]
["bitfinex","SOLUSD",1721684255908,6.2682,180.92,180.8,13.41]
["bitfinex","SOLUSD",1721684256117,13.41,180.86,180.8,13.41]
["bitfinex","SOLUSD",1721684256522,13.41,180.85,180.79,13.41]
["bitfinex","SOLUSD",1721684257511,13.41,180.83,180.77,13.41]
["bitfinex","SOLUSD",1721684258524,13.41,180.84,180.78,13.41]
["bitfinex","SOLUSD",1721684258713,13.41,180.84,180.76,1.10620289]
["bitfinex","SOLUSD",1721684259034,13.41,180.84,180.79,13.41]
["bitfinex","SOLUSD",1721684259394,13.41,180.84,180.78,13.41]
["bitfinex","SOLUSD",1721684259701,18.9399,180.84,180.78,13.41]
["bitfinex","SOLUSD",1721684261999,13.41,180.83,180.78,13.41]
["bitfinex","SOLUSD",1721684263110,18.9399,180.84,180.78,13.41]
["bitfinex","SOLUSD",1721684263297,18.9399,180.84,180.75,16.1044]
["bitfinex","SOLUSD",1721684263501,13.41,180.83,180.75,16.1044]
["bitfinex","SOLUSD",1721684263728,13.41,180.83,180.77,13.41]
["bitfinex","SOLUSD",1721684265834,13.41,180.82,180.75,16.1044]
["bitfinex","SOLUSD",1721684266001,13.41,180.81,180.75,29.5144]
["bitfinex","SOLUSD",1721684267427,13.41,180.81,180.75,13.41]
["bitfinex","SOLUSD",1721684267920,22.6818,180.79,180.56,15.5432]
["bitfinex","SOLUSD",1721684268124,13.41,180.69,180.59,2.10936316]
["bitfinex","SOLUSD",1721684268299,13.41,180.69,180.56,15.5432]
["bitfinex","SOLUSD",1721684268300,16.63,180.73,180.62,13.41]
["bitfinex","SOLUSD",1721684268504,18.9447,180.68,180.62,13.41]
["bitfinex","SOLUSD",1721684268698,13.41,180.68,180.62,13.41]
["bitfinex","SOLUSD",1721684268926,5.5352,180.66,180.61,13.41]
["bitfinex","SOLUSD",1721684269724,13.41,180.66,180.6,13.41]
["bitfinex","SOLUSD",1721684270531,18.9449,180.67,180.61,13.41]
["bitfinex","SOLUSD",1721684270824,5.5349,180.67,180.61,13.41]
["bitfinex","SOLUSD",1721684271069,6.3442,180.7,180.62,13.41]
["bitfinex","SOLUSD",1721684271231,13.41,180.68,180.62,13.41]
["bitfinex","SOLUSD",1721684271730,13.41,180.68,180.56,15.5432]
["bitfinex","SOLUSD",1721684271907,18.9453,180.66,180.6,13.41]
["bitfinex","SOLUSD",1721684272114,13.41,180.66,180.6,13.41]
["bitfinex","SOLUSD",1721684272314,13.41,180.66,180.59,13.41]
["bitfinex","SOLUSD",1721684273025,13.41,180.66,180.6,13.41]
["bitfinex","SOLUSD",1721684273403,13.41,180.65,180.59,13.41]
["bitfinex","SOLUSD",1721684273731,13.41,180.66,180.6,13.41]
["bitfinex","SOLUSD",1721684274130,6.3442,180.7,180.63,13.41]
["bitfinex","SOLUSD",1721684274332,6.3695,180.74,180.64,13.41]
["bitfinex","SOLUSD",1721684274539,13.41,180.7,180.64,13.41]
["bitfinex","SOLUSD",1721684274833,13.41,180.69,180.63,13.41]
["bitfinex","SOLUSD",1721684276428,5.5337,180.71,180.63,13.41]
["bitfinex","SOLUSD",1721684276628,13.41,180.69,180.63,13.41]
["bitfinex","SOLUSD",1721684279829,5.5337,180.71,180.63,13.41]
["bitfinex","SOLUSD",1721684280025,13.41,180.69,180.63,13.41]
["bitfinex","SOLUSD",1721684280236,13.41,180.7,180.64,13.41]
["bitfinex","SOLUSD",1721684280422,5.5335,180.72,180.64,13.41]
["bitfinex","SOLUSD",1721684280621,13.41,180.7,180.64,13.41]
["bitfinex","SOLUSD",1721684280831,13.41,180.69,180.63,13.41]
["bitfinex","SOLUSD",1721684283039,13.41,180.68,180.63,13.41]
["bitfinex","SOLUSD",1721684283352,5.5339,180.71,180.63,13.41]
["bitfinex","SOLUSD",1721684283517,13.41,180.69,180.63,13.41]
["bitfinex","SOLUSD",1721684284254,13.41,180.7,180.64,13.41]
["bitfinex","SOLUSD",1721684285352,6.3695,180.74,180.65,14.516955]
["bitfinex","SOLUSD",1721684285522,13.41,180.71,180.66,13.41]
["bitfinex","SOLUSD",1721684286126,13.41,180.72,180.66,13.41]
["bitfinex","SOLUSD",1721684286327,13.41,180.71,180.66,13.41]
["bitfinex","SOLUSD",1721684286635,30.4604,180.77,180.66,13.41]
["bitfinex","SOLUSD",1721684286636,13.8304,180.77,180.66,13.41]
["bitfinex","SOLUSD",1721684286831,13.41,180.73,180.67,13.41]
["bitfinex","SOLUSD",1721684287029,13.41,180.73,180.68,1.10681721]
["bitfinex","SOLUSD",1721684287422,13.41,180.73,180.67,13.41]
["bitfinex","SOLUSD",1721684291251,13.41,180.72,180.67,13.41]
["bitfinex","SOLUSD",1721684292339,13.41,180.72,180.68,1.10681765]
["bitfinex","SOLUSD",1721684292570,13.41,180.72,180.67,13.41]
["bitfinex","SOLUSD",1721684293562,13.41,180.72,180.68,1.10679796]
["bitfinex","SOLUSD",1721684293770,13.41,180.73,180.68,1.10679796]
["bitfinex","SOLUSD",1721684294476,13.41,180.73,180.67,13.41]
["bitfinex","SOLUSD",1721684295150,13.41,180.73,180.68,1.10674508]
["bitfinex","SOLUSD",1721684295346,13.41,180.72,180.68,1.10674508]
["bitfinex","SOLUSD",1721684296147,13.41,180.73,180.68,1.10674508]
["bitfinex","SOLUSD",1721684296751,13.41,180.72,180.68,1.10674508]
["bitfinex","SOLUSD",1721684296944,13.41,180.72,180.66,13.58]
["bitfinex","SOLUSD",1721684296945,13.41,180.72,180.67,1.10674459]
["bitfinex","SOLUSD",1721684297147,13.41,180.72,180.68,1.10674466]
["bitfinex","SOLUSD",1721684297571,5.5327,180.75,180.68,1.10674466]
["bitfinex","SOLUSD",1721684297768,13.41,180.73,180.68,1.10674466]
["bitfinex","SOLUSD",1721684297950,5.5327,180.75,180.68,1.10674466]
["bitfinex","SOLUSD",1721684298157,5.5322,180.76,180.66,13.58]
["bitfinex","SOLUSD",1721684298477,13.41,180.73,180.67,13.58]
["bitfinex","SOLUSD",1721684298779,13.41,180.73,180.68,0.17]
["bitfinex","SOLUSD",1721684300153,5.5322,180.76,180.69,13.41]
["bitfinex","SOLUSD",1721684300443,13.41,180.74,180.68,13.58]
["bitfinex","SOLUSD",1721684300771,13.41,180.74,180.69,0.17]
["bitfinex","SOLUSD",1721684301084,13.41,180.74,180.68,13.58]
["bitfinex","SOLUSD",1721684305785,5.5319,180.77,180.7,13.41]
["bitfinex","SOLUSD",1721684306079,5.5319,180.77,180.71,1.10661116]
["bitfinex","SOLUSD",1721684306291,13.41,180.76,180.71,1.10661116]
["bitfinex","SOLUSD",1721684306669,13.41,180.76,180.7,13.41]
["bitfinex","SOLUSD",1721684307160,5.5319,180.77,180.71,1.10663663]
["bitfinex","SOLUSD",1721684307579,13.41,180.76,180.71,1.10663663]
["bitfinex","SOLUSD",1721684308653,5.5316,180.78,180.71,1.10663663]
["bitfinex","SOLUSD",1721684308873,13.41,180.76,180.71,16.2929]
["bitfinex","SOLUSD",1721684309484,13.41,180.76,180.71,29.7029]
["bitfinex","SOLUSD",1721684309694,5.5313,180.79,180.71,29.7029]
["bitfinex","SOLUSD",1721684309854,13.41,180.77,180.71,29.7029]
["bitfinex","SOLUSD",1721684310755,5.5316,180.78,180.71,29.7029]
["bitfinex","SOLUSD",1721684310973,5.5316,180.78,180.72,13.41]
["bitfinex","SOLUSD",1721684311178,13.41,180.78,180.72,13.41]
["bitfinex","SOLUSD",1721684311485,5.5313,180.79,180.72,13.41]
["bitfinex","SOLUSD",1721684311864,13.41,180.78,180.72,13.41]
["bitfinex","SOLUSD",1721684312267,46.19,180.83,180.72,13.41]
["bitfinex","SOLUSD",1721684312596,13.41,180.78,180.72,13.41]
["bitfinex","SOLUSD",1721684312968,18.9416,180.78,180.72,13.41]
["bitfinex","SOLUSD",1721684315286,13.41,180.77,180.72,13.41]
["bitfinex","SOLUSD",1721684315700,18.9421,180.77,180.71,16.2929]
["bitfinex","SOLUSD",1721684315899,18.9421,180.77,180.72,13.41]
["bitfinex","SOLUSD",1721684316384,13.41,180.76,180.71,16.2929]
["bitfinex","SOLUSD",1721684316778,13.41,180.77,180.71,29.7029]
["bitfinex","SOLUSD",1721684319887,13.41,180.78,180.72,13.41]
["bitfinex","SOLUSD",1721684320189,5.5313,180.79,180.72,13.41]
["bitfinex","SOLUSD",1721684320399,13.41,180.78,180.72,13.41]
["bitfinex","SOLUSD",1721684320763,13.41,180.77,180.71,29.7029]
["bitfinex","SOLUSD",1721684323493,13.41,180.78,180.72,13.41]
["bitfinex","SOLUSD",1721684323697,13.41,180.77,180.71,29.7029]
["bitfinex","SOLUSD",1721684326195,13.41,180.77,180.72,13.41]
["bitfinex","SOLUSD",1721684326381,18.9416,180.78,180.72,13.41]
["bitfinex","SOLUSD",1721684326579,5.5316,180.78,180.72,13.41]
["bitfinex","SOLUSD",1721684326785,18.9416,180.78,180.72,13.41]
["bitfinex","SOLUSD",1721684329377,13.41,180.78,180.72,13.41]
["bitfinex","SOLUSD",1721684330611,13.41,180.78,180.71,16.2929]
["bitfinex","SOLUSD",1721684330815,13.41,180.76,180.71,16.2929]
["bitfinex","SOLUSD",1721684331003,13.41,180.75,180.71,16.2929]
["bitfinex","SOLUSD",1721684332107,13.41,180.76,180.71,16.2929]
["bitfinex","SOLUSD",1721684332504,13.41,180.73,180.71,16.2929]
["bitfinex","SOLUSD",1721684332730,13.41,180.73,180.65,16.1274]
["bitfinex","SOLUSD",1721684332888,13.41,180.73,180.67,13.41]
["bitfinex","SOLUSD",1721684333597,5.5322,180.76,180.67,13.41]
["bitfinex","SOLUSD",1721684335395,5.5322,180.76,180.68,13.41]
["bitfinex","SOLUSD",1721684337084,5.5322,180.76,180.65,16.1274]
["bitfinex","SOLUSD",1721684337388,5.5322,180.76,180.68,13.41]
["bitfinex","SOLUSD",1721684338712,5.5319,180.77,180.68,13.41]
["bitfinex","SOLUSD",1721684338894,5.5319,180.77,180.69,13.41]
["bitfinex","SOLUSD",1721684339202,13.41,180.75,180.69,13.41]
["bitfinex","SOLUSD",1721684342007,13.41,180.76,180.7,13.41]
["bitfinex","SOLUSD",1721684342624,13.41,180.75,180.66,20.0]
["bitfinex","SOLUSD",1721684342835,13.41,180.75,180.69,13.41]
["bitfinex","SOLUSD",1721684347124,16.63,180.8,180.69,13.41]
["bitfinex","SOLUSD",1721684347330,13.41,180.76,180.7,13.41]
["bitfinex","SOLUSD",1721684349650,18.9423,180.76,180.7,13.41]
["bitfinex","SOLUSD",1721684349975,18.9423,180.76,180.66,20.0]
["bitfinex","SOLUSD",1721684349976,13.41,180.75,180.69,13.41]
["bitfinex","SOLUSD",1721684352179,13.41,180.76,180.7,13.41]
["bitfinex","SOLUSD",1721684352349,5.5319,180.77,180.7,13.41]
["bitfinex","SOLUSD",1721684352549,13.41,180.76,180.7,13.41]
["bitfinex","SOLUSD",1721684352743,13.41,180.76,180.66,20.0]
["bitfinex","SOLUSD",1721684352744,13.41,180.75,180.69,13.41]
["bitfinex","SOLUSD",1721684355476,5.5322,180.76,180.69,13.41]
["bitfinex","SOLUSD",1721684355672,13.41,180.75,180.69,13.41]
["bitfinex","SOLUSD",1721684356957,13.41,180.75,180.66,20.0]
["bitfinex","SOLUSD",1721684357170,13.41,180.75,180.69,13.41]
["bitfinex","SOLUSD",1721684357761,13.41,180.76,180.7,13.41]
["bitfinex","SOLUSD",1721684358277,18.9419,180.77,180.71,13.41]
["bitfinex","SOLUSD",1721684358781,38.63663395,180.83,180.73,13.41]
["bitfinex","SOLUSD",1721684358957,13.41,180.79,180.73,13.41]
["bitfinex","SOLUSD",1721684359145,5.5307,180.81,180.74,13.41]
["bitfinex","SOLUSD",1721684359349,13.41,180.8,180.74,13.41]
["bitfinex","SOLUSD",1721684359955,18.9409,180.8,180.74,13.41]
["bitfinex","SOLUSD",1721684360793,5.5309,180.8,180.74,13.41]
["bitfinex","SOLUSD",1721684360979,18.9409,180.8,180.74,13.41]
["bitfinex","SOLUSD",1721684361149,5.5309,180.8,180.74,13.41]
["bitfinex","SOLUSD",1721684361351,13.41,180.79,180.74,13.41]
["bitfinex","SOLUSD",1721684362281,36.71553046,180.84,180.75,13.41]
["bitfinex","SOLUSD",1721684362282,6.26083046,180.84,180.75,13.41]
["bitfinex","SOLUSD",1721684362460,13.41,180.81,180.75,13.41]
["bitfinex","SOLUSD",1721684362661,13.41,180.8,180.74,13.41]
["bitfinex","SOLUSD",1721684362979,13.41,180.79,180.72,6.299]
["bitfinex","SOLUSD",1721684363189,13.41,180.79,180.74,13.41]
["bitfinex","SOLUSD",1721684363949,0.15153046,180.84,180.76,13.41]
["bitfinex","SOLUSD",1721684364174,13.41,180.81,180.76,13.41]
["bitfinex","SOLUSD",1721684365101,13.41,180.82,180.76,13.41]
["bitfinex","SOLUSD",1721684365303,13.41,180.83,180.77,13.41]
["bitfinex","SOLUSD",1721684365891,13.41,180.83,180.77,29.3537]
["bitfinex","SOLUSD",1721684366194,13.41,180.84,180.78,13.41]
["bitfinex","SOLUSD",1721684366507,13.41,180.82,180.77,29.3537]
["bitfinex","SOLUSD",1721684366707,13.41,180.83,180.77,29.3537]
["bitfinex","SOLUSD",1721684367079,5.5297,180.84,180.77,29.3537]
["bitfinex","SOLUSD",1721684367279,18.9397,180.84,180.78,13.41]
["bitfinex","SOLUSD",1721684367786,5.529,180.87,180.8,13.41]
["bitfinex","SOLUSD",1721684367974,26.4871,180.93,180.86,13.41]
["bitfinex","SOLUSD",1721684367975,5.5272,180.93,180.86,13.41]
["bitfinex","SOLUSD",1721684368177,13.41,180.92,180.86,13.41]
["bitfinex","SOLUSD",1721684368508,13.41,180.92,180.87,15.4452]
["bitfinex","SOLUSD",1721684368916,5.5267,180.94,180.87,15.4452]
["bitfinex","SOLUSD",1721684369078,15.5983,180.97,180.87,15.4452]
["bitfinex","SOLUSD",1721684369079,13.41,180.92,180.87,15.4452]
["bitfinex","SOLUSD",1721684369407,5.5271,180.93,180.87,15.4452]
["bitfinex","SOLUSD",1721684369408,5.5272,180.93,180.87,15.4452]
["bitfinex","SOLUSD",1721684369583,5.5269,180.94,180.87,15.4452]
["bitfinex","SOLUSD",1721684369904,13.41,180.93,180.87,28.8552]
["bitfinex","SOLUSD",1721684370701,18.937,180.93,180.87,28.8552]
["bitfinex","SOLUSD",1721684372203,5.527,180.93,180.87,28.8552]
["bitfinex","SOLUSD",1721684372399,18.937,180.93,180.87,28.8552]
["bitfinex","SOLUSD",1721684373229,18.937,180.93,180.89,13.41]
["bitfinex","SOLUSD",1721684373230,5.527,180.93,180.89,13.41]
["bitfinex","SOLUSD",1721684373829,18.9367,180.94,180.89,13.41]
["bitfinex","SOLUSD",1721684374325,13.41,180.94,180.89,13.41]
["bitfinex","SOLUSD",1721684374827,18.9364,180.95,180.89,13.41]
["bitfinex","SOLUSD",1721684375625,5.5267,180.94,180.89,13.41]
["bitfinex","SOLUSD",1721684376331,5.5261,180.96,180.89,13.41]
["bitfinex","SOLUSD",1721684376536,13.41,180.95,180.89,13.41]
["bitfinex","SOLUSD",1721684376903,5.5267,180.94,180.89,14.51543804]
["bitfinex","SOLUSD",1721684377309,5.5267,180.94,180.89,14.51543881]
["bitfinex","SOLUSD",1721684378413,18.9364,180.95,180.9,1.10543746]
["bitfinex","SOLUSD",1721684378814,5.5264,180.95,180.9,13.41]
["bitfinex","SOLUSD",1721684379034,18.9361,180.96,180.9,13.41]
["bitfinex","SOLUSD",1721684379336,5.5263,180.95,180.9,14.51539496]
["bitfinex","SOLUSD",1721684379504,5.5257,180.98,180.92,13.41]
["bitfinex","SOLUSD",1721684379707,18.9357,180.98,180.92,13.41]
["bitfinex","SOLUSD",1721684380117,18.9357,180.98,180.92,14.51526974]
["bitfinex","SOLUSD",1721684380319,5.5257,180.98,180.93,13.41]
["bitfinex","SOLUSD",1721684381245,5.5258,180.97,180.93,13.41]
["bitfinex","SOLUSD",1721684381954,5.5255,180.98,180.93,13.41]
["bitfinex","SOLUSD",1721684382157,14.1799982,180.99,180.96,13.41]
["bitfinex","SOLUSD",1721684382158,0.7699982,180.99,180.96,13.41]
["bitfinex","SOLUSD",1721684382645,0.7699982,180.99,180.97,13.41]
["bitfinex","SOLUSD",1721684383229,0.7699982,180.99,180.96,13.41]
["bitfinex","SOLUSD",1721684383421,0.7699982,180.99,180.93,21.3735]
["bitfinex","SOLUSD",1721684383422,0.7699982,180.99,180.97,14.51500729]
["bitfinex","SOLUSD",1721684383621,0.7699982,180.99,180.98,1.1049781]
["bitfinex","SOLUSD",1721684383928,0.7699982,180.99,180.98,13.41]
["bitfinex","SOLUSD",1721684387941,0.7699982,180.99,180.98,28.7745]
["bitfinex","SOLUSD",1721684391282,0.0836012,181.02,180.98,54.8985]
["bitfinex","SOLUSD",1721684391562,0.0836012,181.02,181.01,13.41]
["bitfinex","SOLUSD",1721684391726,0.0836012,181.02,181.01,14.68459086]
["bitfinex","SOLUSD",1721684392130,0.0836012,181.02,181.01,13.75]
["bitfinex","SOLUSD",1721684393130,0.0836012,181.02,181.01,0.17]
["bitfinex","SOLUSD",1721684393351,0.0836012,181.02,181.01,13.41]
["bitfinex","SOLUSD",1721684393541,0.0836012,181.02,181.01,14.51464641]
["bitfinex","SOLUSD",1721684393955,0.0836012,181.02,181.01,13.41]
["bitfinex","SOLUSD",1721684394664,0.0836012,181.02,181.01,58.75]
["bitfinex","SOLUSD",1721684395061,5.5218,181.1,181.02,22.4453]
["bitfinex","SOLUSD",1721684395263,5.5218,181.1,181.06,13.41]
["bitfinex","SOLUSD",1721684395879,5.5218,181.1,181.05,13.41]
["bitfinex","SOLUSD",1721684397080,5.5215,181.11,181.05,13.41]
["bitfinex","SOLUSD",1721684397259,18.9315,181.11,181.06,13.41]
["bitfinex","SOLUSD",1721684397685,5.5216,181.11,181.06,13.41]
["bitfinex","SOLUSD",1721684398271,13.41,181.12,181.07,1.10439921]
["bitfinex","SOLUSD",1721684398481,18.9313,181.12,181.07,1.10439921]
["bitfinex","SOLUSD",1721684398671,5.5213,181.12,181.08,1.10434256]
["bitfinex","SOLUSD",1721684399058,13.41,181.11,181.03,0.34]
["bitfinex","SOLUSD",1721684399592,13.41,181.12,181.03,0.34]
["bitfinex","SOLUSD",1721684399993,5.5217,181.11,181.03,0.34]
["bitfinex","SOLUSD",1721684400179,17.3999982,181.16,181.03,0.34]
["bitfinex","SOLUSD",1721684400180,13.41,181.09,181.03,0.34]
["bitfinex","SOLUSD",1721684400388,5.522,181.1,181.03,13.75]
["bitfinex","SOLUSD",1721684400578,14.1799982,181.16,181.09,13.41]
["bitfinex","SOLUSD",1721684400774,0.7699982,181.16,181.1,1.10410302]
["bitfinex","SOLUSD",1721684400965,6.2899982,181.16,181.11,14.51411437]
["bitfinex","SOLUSD",1721684401166,0.7699982,181.16,181.12,13.41]
["bitfinex","SOLUSD",1721684401394,5.5204,181.15,181.11,1.10411437]
["bitfinex","SOLUSD",1721684401579,0.7699982,181.16,181.11,14.51411437]
["bitfinex","SOLUSD",1721684402107,0.7699982,181.16,181.11,13.41]
["bitfinex","SOLUSD",1721684402395,0.7699982,181.16,181.12,13.41]
["bitfinex","SOLUSD",1721684403677,6.2899982,181.16,181.11,13.41]
["bitfinex","SOLUSD",1721684403875,19.6999982,181.16,181.11,13.41]
["bitfinex","SOLUSD",1721684404592,5.5203,181.15,181.11,13.41]
["bitfinex","SOLUSD",1721684405375,14.1799982,181.16,181.11,13.41]
["bitfinex","SOLUSD",1721684405576,19.6999982,181.16,181.11,13.41]
["bitfinex","SOLUSD",1721684406568,0.7699982,181.16,181.09,1.10415145]
["bitfinex","SOLUSD",1721684406880,18.9309,181.13,181.08,29.0515]
["bitfinex","SOLUSD",1721684407474,18.9309,181.13,181.08,15.6415]
["bitfinex","SOLUSD",1721684407689,18.9309,181.13,181.08,29.0515]
["bitfinex","SOLUSD",1721684408287,18.9309,181.13,181.08,15.6415]
["bitfinex","SOLUSD",1721684409303,13.41,181.12,181.08,15.6415]
["bitfinex","SOLUSD",1721684409684,18.9309,181.13,181.08,15.6415]
["bitfinex","SOLUSD",1721684412823,13.41,181.13,181.08,15.6415]
["bitfinex","SOLUSD",1721684413124,18.9309,181.13,181.08,15.6415]
["bitfinex","SOLUSD",1721684414397,13.41,181.13,181.08,15.6415]
["bitfinex","SOLUSD",1721684415285,6.2900982,181.16,181.09,14.51439244]
["bitfinex","SOLUSD",1721684415486,13.41,181.15,181.09,14.51439244]
["bitfinex","SOLUSD",1721684415801,13.41,181.13,181.08,15.6415]
["bitfinex","SOLUSD",1721684416106,13.41,181.12,181.08,15.6415]
["bitfinex","SOLUSD",1721684416310,13.41,181.11,181.08,15.6415]
["bitfinex","SOLUSD",1721684417329,13.41,181.12,181.08,15.6415]
["bitfinex","SOLUSD",1721684419519,13.41,181.11,181.08,15.6415]
["bitfinex","SOLUSD",1721684419820,13.41,181.09,181.03,16.1699]
["bitfinex","SOLUSD",1721684420112,13.41,181.07,181.03,16.1699]
["bitfinex","SOLUSD",1721684420327,13.41,181.08,181.03,16.1699]
["bitfinex","SOLUSD",1721684421503,5.5224,181.09,181.03,16.1699]
["bitfinex","SOLUSD",1721684421818,13.41,181.09,181.04,13.41]
["bitfinex","SOLUSD",1721684422033,6.0608,181.13,181.04,13.41]
["bitfinex","SOLUSD",1721684422319,13.41,181.1,181.04,13.41]
["bitfinex","SOLUSD",1721684422614,13.41,181.11,181.05,13.41]
["bitfinex","SOLUSD",1721684423116,13.41,181.09,181.03,29.5799]
["bitfinex","SOLUSD",1721684423993,18.9321,181.09,181.03,29.5799]
["bitfinex","SOLUSD",1721684424201,13.41,181.09,181.03,29.5799]
["bitfinex","SOLUSD",1721684425432,0.7699982,181.16,181.08,13.41]
["bitfinex","SOLUSD",1721684425721,5.5203,181.15,181.09,13.41]
["bitfinex","SOLUSD",1721684427725,18.9303,181.15,181.09,13.41]
["bitfinex","SOLUSD",1721684428129,5.5206,181.14,181.09,13.41]
["bitfinex","SOLUSD",1721684428631,13.41,181.15,181.08,13.41]
["bitfinex","SOLUSD",1721684429115,5.5204,181.15,181.09,13.41]
["bitfinex","SOLUSD",1721684429791,14.1799982,181.16,181.09,13.41]
["bitfinex","SOLUSD",1721684429990,14.1799982,181.16,181.09,28.4695]
["bitfinex","SOLUSD",1721684429991,19.7000982,181.16,181.09,28.4695]
["bitfinex","SOLUSD",1721684430188,14.1799982,181.16,181.09,28.4695]
["bitfinex","SOLUSD",1721684430418,19.7001982,181.16,181.09,28.4695]
["bitfinex","SOLUSD",1721684431105,5.5203,181.15,181.09,28.4695]
["bitfinex","SOLUSD",1721684431907,13.41,181.15,181.09,28.4695]
["bitfinex","SOLUSD",1721684432112,5.5206,181.14,181.09,15.0595]
["bitfinex","SOLUSD",1721684432707,0.7699982,181.16,181.09,15.0595]
["bitfinex","SOLUSD",1721684432894,18.9306,181.14,181.09,15.0595]
["bitfinex","SOLUSD",1721684433094,13.41,181.14,181.09,15.0595]
["bitfinex","SOLUSD",1721684438127,18.9307,181.14,181.09,15.0595]
["bitfinex","SOLUSD",1721684439411,13.41,181.14,181.09,15.0595]
["bitfinex","SOLUSD",1721684440456,13.41,181.15,181.09,15.0595]
["bitfinex","SOLUSD",1721684441937,18.9305,181.15,181.09,15.0595]
["bitfinex","SOLUSD",1721684443748,5.5205,181.15,181.09,15.0595]
["bitfinex","SOLUSD",1721684443958,18.9305,181.15,181.09,15.0595]
["bitfinex","SOLUSD",1721684444343,13.41,181.14,181.09,15.0595]
["bitfinex","SOLUSD",1721684445757,18.9306,181.14,181.09,15.0595]
["bitfinex","SOLUSD",1721684447652,0.7699982,181.16,181.05,6.5971]
["bitfinex","SOLUSD",1721684447653,13.41,181.12,181.05,6.5971]
["bitfinex","SOLUSD",1721684447970,18.9315,181.11,181.05,20.0071]
["bitfinex","SOLUSD",1721684448266,0.17,181.15,181.05,20.0071]
["bitfinex","SOLUSD",1721684448267,18.9312,181.12,181.05,6.5971]
["bitfinex","SOLUSD",1721684448653,18.9312,181.12,181.05,20.0071]
["bitfinex","SOLUSD",1721684450344,5.5216,181.11,181.05,20.0071]
["bitfinex","SOLUSD",1721684454677,18.9316,181.11,181.05,6.5971]
["bitfinex","SOLUSD",1721684457075,5.5218,181.1,181.05,6.5971]
["bitfinex","SOLUSD",1721684457262,18.9318,181.1,181.05,6.5971]
["bitfinex","SOLUSD",1721684457694,5.5218,181.1,181.05,6.5971]
["bitfinex","SOLUSD",1721684457989,18.9316,181.11,181.05,6.5971]
["bitfinex","SOLUSD",1721684458776,5.5216,181.11,181.05,6.5971]
["bitfinex","SOLUSD",1721684458983,18.9316,181.11,181.05,6.5971]
["bitfinex","SOLUSD",1721684459264,16.63,181.14,181.07,13.41]
["bitfinex","SOLUSD",1721684459265,13.41,181.14,181.07,13.41]
["bitfinex","SOLUSD",1721684459465,13.41,181.14,181.08,13.41]
["bitfinex","SOLUSD",1721684460389,18.9306,181.14,181.07,13.41]
["bitfinex","SOLUSD",1721684460796,5.5203,181.15,181.07,13.41]
["bitfinex","SOLUSD",1721684461093,18.9306,181.14,181.07,13.41]
["bitfinex","SOLUSD",1721684461589,18.931,181.13,181.06,13.41]
["bitfinex","SOLUSD",1721684461962,13.41,181.13,181.07,13.41]
["bitfinex","SOLUSD",1721684462169,13.41,181.13,181.05,6.5971]
["bitfinex","SOLUSD",1721684462378,13.41,181.13,181.07,13.41]
["bitfinex","SOLUSD",1721684463277,18.9306,181.14,181.07,13.41]
["bitfinex","SOLUSD",1721684464970,13.41,181.14,181.07,13.41]
["bitfinex","SOLUSD",1721684465695,5.5212,181.12,181.07,13.41]
["bitfinex","SOLUSD",1721684469180,5.5212,181.12,181.08,13.41]
["bitfinex","SOLUSD",1721684469689,5.5212,181.12,181.05,6.5971]
["bitfinex","SOLUSD",1721684469868,5.5209,181.13,181.07,13.41]
["bitfinex","SOLUSD",1721684470069,18.9309,181.13,181.07,13.41]
["bitfinex","SOLUSD",1721684471313,18.9309,181.13,181.05,6.5971]
["bitfinex","SOLUSD",1721684471314,13.41,181.13,181.05,6.5971]
["bitfinex","SOLUSD",1721684471498,18.9311,181.13,181.06,14.51434493]
["bitfinex","SOLUSD",1721684471701,18.9311,181.13,181.07,13.41]
["bitfinex","SOLUSD",1721684475411,5.5212,181.12,181.07,13.41]
["bitfinex","SOLUSD",1721684475736,18.9309,181.13,181.07,13.41]
["bitfinex","SOLUSD",1721684475906,5.5209,181.13,181.07,13.41]
["bitfinex","SOLUSD",1721684477626,18.9309,181.13,181.07,13.41]
["bitfinex","SOLUSD",1721684481114,5.5209,181.13,181.07,13.41]
["bitfinex","SOLUSD",1721684482797,18.9306,181.14,181.08,14.51434215]
["bitfinex","SOLUSD",1721684482999,5.5206,181.14,181.08,14.51434215]
["bitfinex","SOLUSD",1721684483434,13.41,181.12,181.08,1.10434215]
["bitfinex","SOLUSD",1721684483740,13.41,181.13,181.08,1.10434215]
["bitfinex","SOLUSD",1721684483950,5.5206,181.14,181.08,1.10434215]
["bitfinex","SOLUSD",1721684483951,13.41,181.12,181.08,1.10434215]
["bitfinex","SOLUSD",1721684485338,13.41,181.13,181.08,1.10434215]
["bitfinex","SOLUSD",1721684485532,18.9309,181.13,181.08,1.10434215]
["bitfinex","SOLUSD",1721684485858,13.41,181.13,181.08,1.10434215]
["bitfinex","SOLUSD",1721684486934,18.9309,181.13,181.08,1.10434215]
["bitfinex","SOLUSD",1721684487128,18.9309,181.13,181.06,13.41]
["bitfinex","SOLUSD",1721684487525,5.5209,181.13,181.07,15.8156]
["bitfinex","SOLUSD",1721684487725,5.5209,181.13,181.08,1.10422605]
["bitfinex","SOLUSD",1721684488133,13.41,181.14,181.02,16.0406]
["bitfinex","SOLUSD",1721684488134,5.5225,181.08,181.02,16.0406]
["bitfinex","SOLUSD",1721684488339,13.41,181.09,181.03,20.0]
["bitfinex","SOLUSD",1721684488535,13.41,181.07,181.02,16.0406]
["bitfinex","SOLUSD",1721684488744,18.933,181.06,181.02,16.0406]
["bitfinex","SOLUSD",1721684489159,5.5228,181.07,181.02,16.0406]
["bitfinex","SOLUSD",1721684489364,13.41,181.07,181.02,16.0406]
["bitfinex","SOLUSD",1721684490241,13.41,181.06,181.02,16.0406]
["bitfinex","SOLUSD",1721684490678,18.9331,181.06,181.02,16.0406]
["bitfinex","SOLUSD",1721684491042,13.41,181.06,181.02,16.0406]
["bitfinex","SOLUSD",1721684491539,13.41,181.06,181.01,13.41]
["bitfinex","SOLUSD",1721684493382,5.5227,181.07,181.01,13.41]
["bitfinex","SOLUSD",1721684493676,18.9327,181.07,181.01,13.41]
["bitfinex","SOLUSD",1721684496890,30.4336,181.12,181.01,13.41]
["bitfinex","SOLUSD",1721684497175,30.4336,181.12,180.98,15.8046]
["bitfinex","SOLUSD",1721684497176,13.41,181.07,181.02,13.41]
["bitfinex","SOLUSD",1721684498052,13.41,181.07,180.98,15.8046]
["bitfinex","SOLUSD",1721684498053,13.41,181.07,181.01,13.41]
["bitfinex","SOLUSD",1721684499354,16.97,181.11,181.06,13.41]
["bitfinex","SOLUSD",1721684499355,5.522,181.1,181.06,13.41]
["bitfinex","SOLUSD",1721684499950,5.5215,181.11,181.06,13.41]
["bitfinex","SOLUSD",1721684500261,5.5218,181.1,181.01,1.10459705]
["bitfinex","SOLUSD",1721684500469,5.5224,181.08,181.0,53.64]
["bitfinex","SOLUSD",1721684500979,5.5221,181.09,181.0,53.64]
["bitfinex","SOLUSD",1721684501179,5.5221,181.09,181.04,13.41]
["bitfinex","SOLUSD",1721684501881,5.5221,181.09,180.98,15.8046]
["bitfinex","SOLUSD",1721684501882,13.41,181.12,181.05,13.41]
["bitfinex","SOLUSD",1721684502456,5.522,181.1,181.05,13.41]
["bitfinex","SOLUSD",1721684502756,5.5221,181.09,181.05,13.41]
["bitfinex","SOLUSD",1721684502962,5.5218,181.1,181.05,13.41]
["bitfinex","SOLUSD",1721684503850,5.5221,181.09,181.05,13.41]
["bitfinex","SOLUSD",1721684504755,5.5221,181.09,181.04,13.41]
["bitfinex","SOLUSD",1721684505565,5.5224,181.08,181.04,13.41]
["bitfinex","SOLUSD",1721684509181,5.5221,181.09,181.04,13.41]
["bitfinex","SOLUSD",1721684509354,13.41,181.11,180.98,15.8046]
["bitfinex","SOLUSD",1721684509554,5.5224,181.08,181.03,13.41]
["bitfinex","SOLUSD",1721684510591,5.5222,181.09,181.03,13.41]
["bitfinex","SOLUSD",1721684511092,5.5222,181.09,181.04,13.41]
["bitfinex","SOLUSD",1721684512590,5.5219,181.1,181.04,29.5149]
["bitfinex","SOLUSD",1721684513085,5.5219,181.1,181.05,13.41]
["bitfinex","SOLUSD",1721684513691,5.5221,181.09,181.05,13.41]
["bitfinex","SOLUSD",1721684514188,5.5218,181.1,181.05,13.41]
["bitfinex","SOLUSD",1721684517299,5.5215,181.11,181.05,13.41]
["bitfinex","SOLUSD",1721684517600,13.41,181.12,181.04,16.1049]
["bitfinex","SOLUSD",1721684517601,5.5221,181.09,181.04,16.1049]
["bitfinex","SOLUSD",1721684517789,5.5218,181.1,181.04,16.1049]
["bitfinex","SOLUSD",1721684519199,13.41,181.1,181.04,13.41]
["bitfinex","SOLUSD",1721684520573,5.5218,181.1,181.06,13.41]
["bitfinex","SOLUSD",1721684520799,18.9314,181.12,181.07,1.1044579]
["bitfinex","SOLUSD",1721684521006,5.5214,181.12,181.07,14.5144579]
["bitfinex","SOLUSD",1721684521171,5.5214,181.12,181.07,13.41]
["bitfinex","SOLUSD",1721684521795,5.5216,181.11,181.07,13.41]
["bitfinex","SOLUSD",1721684521997,5.5216,181.11,181.08,1.10436545]
["bitfinex","SOLUSD",1721684522171,5.5216,181.11,181.07,13.41]
["bitfinex","SOLUSD",1721684522888,5.5216,181.11,181.07,14.51437844]
["bitfinex","SOLUSD",1721684523205,5.5218,181.1,181.07,14.51437844]
["bitfinex","SOLUSD",1721684524267,5.5218,181.1,181.06,16.1465]
["bitfinex","SOLUSD",1721684526899,5.5218,181.1,181.07,1.10440678]
["bitfinex","SOLUSD",1721684527405,5.5222,181.09,181.06,16.1465]
["bitfinex","SOLUSD",1721684533923,5.5218,181.1,181.06,16.1465]
["bitfinex","SOLUSD",1721684535124,5.5218,181.1,181.07,1.10445894]
["bitfinex","SOLUSD",1721684535598,5.5218,181.1,181.06,29.5565]
["bitfinex","SOLUSD",1721684535792,5.5218,181.1,181.07,1.10440711]
["bitfinex","SOLUSD",1721684539918,5.5218,181.1,181.06,1.10440779]
["bitfinex","SOLUSD",1721684541311,5.5218,181.1,181.06,14.51440779]
["bitfinex","SOLUSD",1721684541512,5.5218,181.1,181.07,1.10440515]
["bitfinex","SOLUSD",1721684542607,5.5218,181.1,181.06,13.41]
["bitfinex","SOLUSD",1721684542809,5.5218,181.1,181.07,1.10440525]
["bitfinex","SOLUSD",1721684544733,5.5218,181.1,181.05,13.41]
["bitfinex","SOLUSD",1721684548332,5.5215,181.11,181.06,13.41]
["bitfinex","SOLUSD",1721684549066,5.522,181.1,181.06,13.41]
["bitfinex","SOLUSD",1721684551440,5.5209,181.13,181.07,14.51437056]
["bitfinex","SOLUSD",1721684551752,5.5209,181.13,181.08,1.10422701]
["bitfinex","SOLUSD",1721684552631,5.5209,181.13,181.07,13.41]
["bitfinex","SOLUSD",1721684553851,13.41,181.14,181.07,13.41]
["bitfinex","SOLUSD",1721684554063,13.41,181.13,181.07,13.41]
["bitfinex","SOLUSD",1721684554271,5.5213,181.12,181.08,1.10434189]
["bitfinex","SOLUSD",1721684554462,5.5213,181.12,181.07,13.41]
["bitfinex","SOLUSD",1721684558856,5.5215,181.11,181.02,15.308]
["bitfinex","SOLUSD",1721684559168,5.5215,181.11,181.06,13.41]
["bitfinex","SOLUSD",1721684559355,5.5215,181.11,181.03,20.0]
["bitfinex","SOLUSD",1721684559356,13.41,181.14,181.08,13.41]
["bitfinex","SOLUSD",1721684559558,13.41,181.14,181.08,14.51426886]
["bitfinex","SOLUSD",1721684559774,13.41,181.14,181.08,13.41]
["bitfinex","SOLUSD",1721684560570,5.5209,181.13,181.08,13.41]
["bitfinex","SOLUSD",1721684561365,5.5209,181.13,181.09,1.1042661]
["bitfinex","SOLUSD",1721684564272,5.5209,181.13,181.09,14.5142661]
["bitfinex","SOLUSD",1721684564457,5.5209,181.13,181.1,1.10422353]
["bitfinex","SOLUSD",1721684565079,14.5703982,181.16,181.11,1.10422616]
["bitfinex","SOLUSD",1721684565080,5.5206,181.14,181.11,1.10422616]
["bitfinex","SOLUSD",1721684566170,5.5206,181.14,181.1,1.10415572]
["bitfinex","SOLUSD",1721684566365,5.5206,181.14,181.11,1.10415478]
["bitfinex","SOLUSD",1721684567381,5.5203,181.15,181.11,1.10415478]
["bitfinex","SOLUSD",1721684567587,18.9303,181.15,181.11,1.10415478]
["bitfinex","SOLUSD",1721684568083,5.5203,181.15,181.11,1.10415478]
["bitfinex","SOLUSD",1721684569294,13.41,181.14,181.11,1.10415478]
["bitfinex","SOLUSD",1721684569471,13.41,181.13,181.08,16.591]
["bitfinex","SOLUSD",1721684569670,13.41,181.13,181.09,1.10416409]
["bitfinex","SOLUSD",1721684570069,18.9309,181.13,181.09,1.10416409]
["bitfinex","SOLUSD",1721684570787,5.5209,181.13,181.09,1.10416409]
["bitfinex","SOLUSD",1721684574171,5.5209,181.13,181.08,16.591]
["bitfinex","SOLUSD",1721684574397,5.5209,181.13,181.08,17.69526731]
["bitfinex","SOLUSD",1721684574904,18.9306,181.14,181.08,17.69526731]
["bitfinex","SOLUSD",1721684575619,5.5206,181.14,181.08,17.69526731]
["bitfinex","SOLUSD",1721684575915,18.9306,181.14,181.08,17.69526731]
["bitfinex","SOLUSD",1721684576416,5.5209,181.13,181.08,16.591]
["bitfinex","SOLUSD",1721684577584,5.5209,181.13,181.08,17.69525288]
["bitfinex","SOLUSD",1721684578998,18.9306,181.14,181.08,17.69525288]
["bitfinex","SOLUSD",1721684579204,18.9306,181.14,181.08,16.591]
["bitfinex","SOLUSD",1721684580432,13.41,181.14,181.08,16.591]
["bitfinex","SOLUSD",1721684580716,13.41,181.15,181.08,16.591]
["bitfinex","SOLUSD",1721684581583,5.5206,181.14,181.08,16.591]
["bitfinex","SOLUSD",1721684582686,5.5206,181.14,181.11,13.41]
["bitfinex","SOLUSD",1721684583689,5.5206,181.14,181.09,1.10424321]
["bitfinex","SOLUSD",1721684583892,5.5206,181.14,181.1,13.41]
["bitfinex","SOLUSD",1721684585197,5.5206,181.14,181.09,1.10424321]
["bitfinex","SOLUSD",1721684585516,5.5206,181.14,181.1,13.41]
["bitfinex","SOLUSD",1721684585810,5.5203,181.15,181.11,13.41]
["bitfinex","SOLUSD",1721684586220,5.5203,181.15,181.08,16.591]
["bitfinex","SOLUSD",1721684586525,5.5203,181.15,181.1,13.41]
["bitfinex","SOLUSD",1721684586816,5.5203,181.15,181.11,13.41]
["bitfinex","SOLUSD",1721684587200,5.5208,181.14,181.08,16.591]
["bitfinex","SOLUSD",1721684587406,5.5203,181.15,181.11,13.41]
["bitfinex","SOLUSD",1721684588400,5.5203,181.15,181.08,16.591]
["bitfinex","SOLUSD",1721684588598,0.7699982,181.16,181.09,1.10418867]
["bitfinex","SOLUSD",1721684588909,0.7699982,181.16,181.1,13.41]
["bitfinex","SOLUSD",1721684589597,5.5203,181.15,181.1,13.41]
["bitfinex","SOLUSD",1721684591426,5.5206,181.14,181.08,16.591]
["bitfinex","SOLUSD",1721684591727,5.5206,181.14,181.1,13.41]
["bitfinex","SOLUSD",1721684592628,5.5206,181.14,181.08,16.591]
["bitfinex","SOLUSD",1721684593012,5.5203,181.15,181.09,13.41]
["bitfinex","SOLUSD",1721684595928,5.5205,181.14,181.09,13.41]
["bitfinex","SOLUSD",1721684597618,5.5205,181.14,181.08,16.591]
["bitfinex","SOLUSD",1721684597933,5.5205,181.14,181.09,13.41]
["bitfinex","SOLUSD",1721684599339,5.5205,181.14,181.08,16.591]
["bitfinex","SOLUSD",1721684599832,5.5205,181.14,181.09,13.41]
["bitfinex","SOLUSD",1721684600625,5.5205,181.14,181.08,30.001]
["bitfinex","SOLUSD",1721684602535,5.5205,181.14,181.08,16.591]
["bitfinex","SOLUSD",1721684602750,5.5203,181.15,181.08,30.001]
["bitfinex","SOLUSD",1721684603444,5.5203,181.15,181.03,16.5221]
["bitfinex","SOLUSD",1721684603632,5.5203,181.15,181.08,13.41]
["bitfinex","SOLUSD",1721684606919,5.5203,181.15,181.04,0.34]
["bitfinex","SOLUSD",1721684607229,5.5203,181.15,181.08,13.41]
["bitfinex","SOLUSD",1721684608630,5.5203,181.15,181.04,20.34]
["bitfinex","SOLUSD",1721684608847,5.5203,181.15,181.08,13.41]
["bitfinex","SOLUSD",1721684610528,5.5203,181.15,181.05,45.0]
["bitfinex","SOLUSD",1721684610737,5.5203,181.15,181.08,13.34951]
["bitfinex","SOLUSD",1721684612635,5.5203,181.15,181.08,13.41]
["bitfinex","SOLUSD",1721684613749,5.5203,181.15,181.07,13.41]
["bitfinex","SOLUSD",1721684616458,5.5203,181.15,181.06,0.34]
["bitfinex","SOLUSD",1721684616674,5.5203,181.15,181.07,13.41]
["bitfinex","SOLUSD",1721684617637,5.5206,181.14,181.07,13.41]
["bitfinex","SOLUSD",1721684619137,5.521,181.13,181.06,0.34]
["bitfinex","SOLUSD",1721684619340,20.6028982,181.16,181.06,0.34]
["bitfinex","SOLUSD",1721684619341,5.5214,181.12,181.06,13.58]
["bitfinex","SOLUSD",1721684619662,5.5214,181.12,181.06,13.41]
["bitfinex","SOLUSD",1721684620943,5.5209,181.13,181.06,13.41]
["bitfinex","SOLUSD",1721684621144,5.5212,181.12,181.07,13.41]
["bitfinex","SOLUSD",1721684623750,5.5209,181.13,181.07,13.41]
["bitfinex","SOLUSD",1721684626971,5.5209,181.13,181.03,16.5221]
["bitfinex","SOLUSD",1721684627146,5.5209,181.13,181.04,0.34]
["bitfinex","SOLUSD",1721684627340,5.5209,181.13,181.07,13.41]
["bitfinex","SOLUSD",1721684627534,5.5209,181.13,181.08,13.41]
["bitfinex","SOLUSD",1721684628479,5.5209,181.13,181.04,0.34]
["bitfinex","SOLUSD",1721684628674,5.5209,181.13,181.08,13.41]
["bitfinex","SOLUSD",1721684629070,5.5209,181.13,181.04,0.34]
["bitfinex","SOLUSD",1721684629373,5.5209,181.13,181.07,13.41]
["bitfinex","SOLUSD",1721684630771,5.5212,181.12,181.04,0.17]
["bitfinex","SOLUSD",1721684630984,5.5209,181.13,181.07,13.41]
["bitfinex","SOLUSD",1721684631145,13.41,181.14,181.07,13.41]
["bitfinex","SOLUSD",1721684631345,5.5209,181.13,181.07,13.41]
["bitfinex","SOLUSD",1721684632961,5.5212,181.12,181.07,13.41]
["bitfinex","SOLUSD",1721684633862,5.5208,181.14,181.08,13.41]
["bitfinex","SOLUSD",1721684634082,5.521,181.13,181.08,13.41]
["bitfinex","SOLUSD",1721684634258,13.41,181.15,181.08,13.41]
["bitfinex","SOLUSD",1721684634453,13.41,181.14,181.07,13.41]
["bitfinex","SOLUSD",1721684634658,5.5211,181.13,181.07,13.41]
["bitfinex","SOLUSD",1721684635087,5.5212,181.12,181.07,13.41]
["bitfinex","SOLUSD",1721684635655,5.5209,181.13,181.07,13.41]
["bitfinex","SOLUSD",1721684636087,5.5209,181.13,181.08,13.41]
["bitfinex","SOLUSD",1721684636582,5.5212,181.12,181.08,13.41]
["bitfinex","SOLUSD",1721684638792,5.5215,181.11,181.08,13.41]
["bitfinex","SOLUSD",1721684639361,13.41,181.15,181.08,13.41]
["bitfinex","SOLUSD",1721684639763,13.41,181.15,181.05,8.29577292]
["bitfinex","SOLUSD",1721684639969,13.41,181.15,181.07,13.41]
["bitfinex","SOLUSD",1721684640467,5.5215,181.11,181.07,13.41]
["bitfinex","SOLUSD",1721684641371,5.0,181.1,181.07,13.41]
["bitfinex","SOLUSD",1721684642583,5.0,181.1,181.06,13.41]
["bitfinex","SOLUSD",1721684655382,10.5218,181.1,181.06,13.41]
["bitfinex","SOLUSD",1721684656701,5.0,181.1,181.06,13.41]
["bitfinex","SOLUSD",1721684659901,5.0,181.1,181.08,13.41]
["bitfinex","SOLUSD",1721684665310,10.5218,181.1,181.08,13.41]
["bitfinex","SOLUSD",1721684673428,10.5218,181.1,181.03,24.81860599]
["bitfinex","SOLUSD",1721684673627,10.5218,181.1,181.08,13.41]
["bitfinex","SOLUSD",1721684675544,5.0,181.1,181.08,13.41]
["bitfinex","SOLUSD",1721684675708,5.0,181.1,181.09,13.41]
["bitfinex","SOLUSD",1721684684443,20.6028982,181.16,181.09,13.41]
["bitfinex","SOLUSD",1721684684954,7.1928982,181.16,181.09,13.41]
["bitfinex","SOLUSD",1721684685266,20.6028982,181.16,181.1,13.41]
["bitfinex","SOLUSD",1721684686259,5.5206,181.14,181.1,13.41]
["bitfinex","SOLUSD",1721684686734,5.5209,181.13,181.09,13.41]
["bitfinex","SOLUSD",1721684688429,5.5209,181.13,181.05,8.29536371]
["bitfinex","SOLUSD",1721684688726,5.5209,181.13,181.09,13.41]
["bitfinex","SOLUSD",1721684692160,5.5206,181.14,181.09,13.41]
["bitfinex","SOLUSD",1721684698062,5.5209,181.13,181.08,13.41]
["bitfinex","SOLUSD",1721684700949,5.5206,181.14,181.08,13.41]
["bitfinex","SOLUSD",1721684701152,5.5206,181.14,181.09,13.41]
["bitfinex","SOLUSD",1721684703379,5.5209,181.13,181.08,13.41]
["bitfinex","SOLUSD",1721684705061,5.5206,181.14,181.08,13.41]
["bitfinex","SOLUSD",1721684707953,5.5208,181.13,181.08,13.41]
["bitfinex","SOLUSD",1721684710451,5.5208,181.13,181.09,13.41]
["bitfinex","SOLUSD",1721684716257,5.5208,181.13,181.04,8.295725]
["bitfinex","SOLUSD",1721684716258,5.5208,181.13,181.08,13.41]
["bitfinex","SOLUSD",1721684723683,5.5212,181.12,181.08,13.41]
["bitfinex","SOLUSD",1721684739307,5.5212,181.12,181.06,13.41]
["bitfinex","SOLUSD",1721684750008,6.3977,181.11,181.06,13.41]
["bitfinex","SOLUSD",1721684753737,20.6002,181.12,181.07,13.41]
["bitfinex","SOLUSD",1721684756230,20.6002,181.12,181.04,8.29634698]
["bitfinex","SOLUSD",1721684756411,20.6002,181.12,181.07,13.41]
["bitfinex","SOLUSD",1721684759431,20.6002,181.12,181.03,8.63631064]
["bitfinex","SOLUSD",1721684759620,20.6002,181.12,181.07,13.41]
["bitfinex","SOLUSD",1721684764412,15.079,181.12,181.07,13.41]
["bitfinex","SOLUSD",1721684778729,20.6002,181.12,181.04,8.29616468]
["bitfinex","SOLUSD",1721684778942,20.6002,181.12,181.05,13.41]
["bitfinex","SOLUSD",1721684784629,15.079,181.12,181.05,13.41]
["bitfinex","SOLUSD",1721684786748,5.5215,181.11,181.04,8.29602152]
["bitfinex","SOLUSD",1721684786947,13.41,181.05,181.04,8.29602152]
["bitfinex","SOLUSD",1721684787272,13.41,181.05,180.99,8.29602152]
["bitfinex","SOLUSD",1721684787475,13.41,181.05,180.97,21.70602152]
["bitfinex","SOLUSD",1721684787841,13.41,181.05,180.94,15.8639]
["bitfinex","SOLUSD",1721684787842,13.41,181.0,180.96,8.29602152]
["bitfinex","SOLUSD",1721684788276,13.41,181.0,180.94,13.41]
["bitfinex","SOLUSD",1721684788463,13.41,181.0,180.96,8.29919075]
["bitfinex","SOLUSD",1721684788780,13.41,181.0,180.95,8.29926096]
["bitfinex","SOLUSD",1721684788986,13.41,180.98,180.95,8.29926096]
["bitfinex","SOLUSD",1721684789149,21.4713,180.99,180.93,8.29926096]
["bitfinex","SOLUSD",1721684789352,13.41,180.97,180.93,8.29926096]
["bitfinex","SOLUSD",1721684789549,5.5255,180.98,180.91,8.29926096]
["bitfinex","SOLUSD",1721684789750,13.41,180.95,180.9,8.29926096]
["bitfinex","SOLUSD",1721684789969,13.41,180.96,180.9,21.70926096]
["bitfinex","SOLUSD",1721684790170,13.41,180.92,180.88,8.29926096]
["bitfinex","SOLUSD",1721684790373,13.41,180.92,180.83,5.77480607]
["bitfinex","SOLUSD",1721684790374,13.41,180.91,180.85,13.41]
["bitfinex","SOLUSD",1721684790574,13.41,180.91,180.79,16.186]
["bitfinex","SOLUSD",1721684790575,5.5273,180.92,180.84,13.41]
["bitfinex","SOLUSD",1721684790767,13.41,180.89,180.84,13.41]
["bitfinex","SOLUSD",1721684790960,5.527,180.93,180.84,13.41]
["bitfinex","SOLUSD",1721684791265,13.41,180.91,180.85,13.41]
["bitfinex","SOLUSD",1721684793047,13.41,180.89,180.83,13.41]
["bitfinex","SOLUSD",1721684793452,18.9382,180.89,180.83,13.41]
["bitfinex","SOLUSD",1721684793672,34.6069,180.89,180.83,13.41]
["bitfinex","SOLUSD",1721684793879,15.6687,180.89,180.83,13.41]
["bitfinex","SOLUSD",1721684794084,13.41,180.88,180.76,18.25901988]
["bitfinex","SOLUSD",1721684794389,13.41,180.88,180.82,13.41]
["bitfinex","SOLUSD",1721684795062,13.41,180.88,180.76,18.25901988]
["bitfinex","SOLUSD",1721684795063,13.41,180.87,180.81,13.41]
["bitfinex","SOLUSD",1721684795376,13.41,180.86,180.8,13.41]
["bitfinex","SOLUSD",1721684795755,5.5288,180.87,180.8,13.41]
["bitfinex","SOLUSD",1721684795961,13.41,180.86,180.8,13.41]
["bitfinex","SOLUSD",1721684796379,5.5288,180.87,180.79,13.41]
["bitfinex","SOLUSD",1721684796380,13.41,180.85,180.79,13.41]
["bitfinex","SOLUSD",1721684797369,13.41,180.86,180.8,13.41]
["bitfinex","SOLUSD",1721684797771,18.9391,180.86,180.8,13.41]
["bitfinex","SOLUSD",1721684797974,13.41,180.84,180.73,2.22624234]
["bitfinex","SOLUSD",1721684798184,13.41,180.84,180.78,13.41]
["bitfinex","SOLUSD",1721684798364,13.41,180.84,180.74,0.34]
["bitfinex","SOLUSD",1721684798566,13.41,180.84,180.78,13.41]
["bitfinex","SOLUSD",1721684801310,13.41,180.83,180.77,13.41]
["bitfinex","SOLUSD",1721684801690,5.5291,180.86,180.77,13.41]
["bitfinex","SOLUSD",1721684801875,13.41,180.83,180.77,13.41]
["bitfinex","SOLUSD",1721684802274,13.41,180.84,180.78,13.41]
["bitfinex","SOLUSD",1721684803401,13.41,180.84,180.74,0.34]
["bitfinex","SOLUSD",1721684803402,13.41,180.83,180.77,13.41]
["bitfinex","SOLUSD",1721684805283,13.41,180.82,180.76,13.41]
["bitfinex","SOLUSD",1721684805503,13.41,180.82,180.74,0.34]
["bitfinex","SOLUSD",1721684805715,13.41,180.81,180.75,13.41]
["bitfinex","SOLUSD",1721684806207,13.41,180.82,180.76,13.41]
["bitfinex","SOLUSD",1721684806513,13.41,180.81,180.75,13.41]
["bitfinex","SOLUSD",1721684808121,13.41,180.76,180.69,13.41]
["bitfinex","SOLUSD",1721684808412,13.41,180.75,180.69,13.41]
["bitfinex","SOLUSD",1721684808777,13.41,180.75,180.63,2.20306854]
["bitfinex","SOLUSD",1721684808978,13.41,180.72,180.62,15.1883]
["bitfinex","SOLUSD",1721684809199,13.41,180.72,180.66,13.41]
["bitfinex","SOLUSD",1721684810277,13.41,180.71,180.65,13.41]
["bitfinex","SOLUSD",1721684810480,13.41,180.71,180.62,15.1883]
["bitfinex","SOLUSD",1721684810776,13.41,180.7,180.65,13.41]
["bitfinex","SOLUSD",1721684810990,13.41,180.71,180.65,13.41]
["bitfinex","SOLUSD",1721684812192,13.41,180.71,180.62,15.1883]
["bitfinex","SOLUSD",1721684812392,11.9679,180.73,180.62,15.1883]
["bitfinex","SOLUSD",1721684812393,13.41,180.69,180.62,15.1883]
["bitfinex","SOLUSD",1721684812608,13.41,180.69,180.63,13.41]
["bitfinex","SOLUSD",1721684812786,13.41,180.7,180.64,13.41]
["bitfinex","SOLUSD",1721684814393,13.41,180.7,180.62,15.1883]
["bitfinex","SOLUSD",1721684814698,13.41,180.7,180.64,13.41]
["bitfinex","SOLUSD",1721684814922,13.41,180.69,180.64,13.41]
["bitfinex","SOLUSD",1721684815398,13.41,180.7,180.64,13.41]
["bitfinex","SOLUSD",1721684815836,13.41,180.71,180.65,13.41]
["bitfinex","SOLUSD",1721684816343,13.41,180.71,180.64,13.41]
["bitfinex","SOLUSD",1721684816943,13.41,180.71,180.62,15.1883]
["bitfinex","SOLUSD",1721684817133,11.9679,180.73,180.64,13.41]
["bitfinex","SOLUSD",1721684817440,13.41,180.7,180.64,13.41]
["bitfinex","SOLUSD",1721684817640,28.5579,180.73,180.64,13.41]
["bitfinex","SOLUSD",1721684817945,13.41,180.7,180.63,13.41]
["bitfinex","SOLUSD",1721684820573,13.41,180.71,180.63,13.41]
["bitfinex","SOLUSD",1721684820869,13.41,180.71,180.64,13.41]
["bitfinex","SOLUSD",1721684821070,13.41,180.71,180.62,15.1883]
["bitfinex","SOLUSD",1721684821071,13.41,180.74,180.66,13.41]
["bitfinex","SOLUSD",1721684821251,13.41,180.74,180.67,13.41]
["bitfinex","SOLUSD",1721684821566,6.2642,180.78,180.69,13.41]
["bitfinex","SOLUSD",1721684821764,6.2642,180.78,180.68,0.17]
["bitfinex","SOLUSD",1721684821765,21.4053,180.83,180.73,13.41]
["bitfinex","SOLUSD",1721684821971,21.4053,180.83,180.74,13.41]
["bitfinex","SOLUSD",1721684821972,13.41,180.8,180.74,13.41]
["bitfinex","SOLUSD",1721684824153,13.41,180.8,180.73,0.34]
["bitfinex","SOLUSD",1721684824154,13.41,180.8,180.75,13.41]
["bitfinex","SOLUSD",1721684825864,13.41,180.8,180.74,13.41]
["bitfinex","SOLUSD",1721684826069,13.41,180.8,180.75,1.10630935]
["bitfinex","SOLUSD",1721684827260,13.41,180.81,180.75,14.51630935]
["bitfinex","SOLUSD",1721684827461,13.41,180.81,180.75,13.41]
["bitfinex","SOLUSD",1721684829062,5.7807892,180.87,180.76,13.41]
["bitfinex","SOLUSD",1721684829261,13.41,180.87,180.81,13.41]
["bitfinex","SOLUSD",1721684829680,28.1689,180.9,180.81,13.41]
["bitfinex","SOLUSD",1721684829681,13.41,180.86,180.81,13.41]
["bitfinex","SOLUSD",1721684829982,13.41,180.87,180.82,1.10587278]
["bitfinex","SOLUSD",1721684830169,13.41,180.87,180.82,14.51587278]
["bitfinex","SOLUSD",1721684830379,13.41,180.87,180.82,13.41]
["bitfinex","SOLUSD",1721684831079,13.41,180.87,180.81,13.41]
["bitfinex","SOLUSD",1721684832681,5.5282,180.89,180.81,13.41]
["bitfinex","SOLUSD",1721684832865,13.41,180.87,180.81,13.41]
["bitfinex","SOLUSD",1721684835887,13.41,180.86,180.8,13.75]
["bitfinex","SOLUSD",1721684837961,13.41,180.86,180.81,1.10588378]
["bitfinex","SOLUSD",1721684838204,13.41,180.87,180.81,1.10588378]
["bitfinex","SOLUSD",1721684838395,13.41,180.87,180.81,14.51588378]
["bitfinex","SOLUSD",1721684838897,13.41,180.88,180.81,14.51588378]
["bitfinex","SOLUSD",1721684839461,5.5282,180.89,180.81,14.51588378]
["bitfinex","SOLUSD",1721684839683,13.41,180.88,180.81,14.51588378]
["bitfinex","SOLUSD",1721684839861,18.9385,180.88,180.81,14.51588378]
["bitfinex","SOLUSD",1721684841277,5.5285,180.88,180.81,14.51588378]
["bitfinex","SOLUSD",1721684842169,18.9385,180.88,180.81,14.51588378]
["bitfinex","SOLUSD",1721684842682,5.5285,180.88,180.81,14.51588378]
["bitfinex","SOLUSD",1721684842983,18.9385,180.88,180.81,14.51588378]
["bitfinex","SOLUSD",1721684843490,5.5285,180.88,180.81,14.51588378]
["bitfinex","SOLUSD",1721684843693,18.9385,180.88,180.81,14.51588378]
["bitfinex","SOLUSD",1721684844193,5.5285,180.88,180.81,13.41]
["bitfinex","SOLUSD",1721684844700,5.5242,181.03,180.88,22.685]
["bitfinex","SOLUSD",1721684844994,16.5955,181.07,180.94,13.41]
["bitfinex","SOLUSD",1721684844995,13.41,181.0,180.94,13.41]
["bitfinex","SOLUSD",1721684845182,16.5955,181.07,180.89,66.44513883]
["bitfinex","SOLUSD",1721684845183,13.41,181.01,180.95,14.51508743]
["bitfinex","SOLUSD",1721684845493,13.41,181.01,180.95,33.41]
["bitfinex","SOLUSD",1721684845722,13.41,181.01,180.96,1.10504758]
["bitfinex","SOLUSD",1721684846786,13.41,181.02,180.96,14.51504758]
["bitfinex","SOLUSD",1721684847291,13.41,181.03,180.97,13.41]
["bitfinex","SOLUSD",1721684848167,13.41,181.02,180.96,14.51504758]
["bitfinex","SOLUSD",1721684848370,13.41,181.03,180.97,13.41]
["bitfinex","SOLUSD",1721684850374,13.41,181.04,180.98,13.41]
["bitfinex","SOLUSD",1721684851075,13.41,181.03,180.98,13.41]
["bitfinex","SOLUSD",1721684851281,13.41,181.03,180.96,1.10504758]
["bitfinex","SOLUSD",1721684851598,13.41,181.03,180.97,13.41]
["bitfinex","SOLUSD",1721684852502,5.5231,181.06,180.97,13.41]
["bitfinex","SOLUSD",1721684852869,13.41,181.04,180.97,13.41]
["bitfinex","SOLUSD",1721684853068,13.41,181.04,180.97,14.51493433]
["bitfinex","SOLUSD",1721684853296,13.41,181.05,180.99,13.41]
["bitfinex","SOLUSD",1721684853992,18.9331,181.06,180.99,13.41]
["bitfinex","SOLUSD",1721684854383,5.5231,181.06,180.99,13.41]
["bitfinex","SOLUSD",1721684854588,5.5231,181.06,181.0,13.41]
["bitfinex","SOLUSD",1721684854797,5.5231,181.06,180.97,1.10493433]
["bitfinex","SOLUSD",1721684854798,5.5231,181.06,181.01,13.41]
["bitfinex","SOLUSD",1721684856082,18.9331,181.06,181.0,13.41]
["bitfinex","SOLUSD",1721684856422,5.5231,181.06,181.01,13.41]
["bitfinex","SOLUSD",1721684857117,5.5231,181.06,180.97,1.10493433]
["bitfinex","SOLUSD",1721684857284,5.5231,181.06,181.01,13.41]
["bitfinex","SOLUSD",1721684857984,22.6769,181.12,181.04,13.41]
["bitfinex","SOLUSD",1721684858193,18.932,181.1,181.04,13.41]
["bitfinex","SOLUSD",1721684858774,13.41,181.1,181.04,13.41]
["bitfinex","SOLUSD",1721684859185,5.5215,181.11,181.04,13.41]
["bitfinex","SOLUSD",1721684859385,13.41,181.1,181.04,13.41]
["bitfinex","SOLUSD",1721684861426,13.41,181.1,180.97,1.10456646]
["bitfinex","SOLUSD",1721684861606,18.9315,181.11,181.05,13.41]
["bitfinex","SOLUSD",1721684861992,5.5215,181.11,181.05,13.41]
["bitfinex","SOLUSD",1721684862322,25.4307,181.12,181.06,13.41]
["bitfinex","SOLUSD",1721684863921,5.5215,181.11,181.06,13.41]
["bitfinex","SOLUSD",1721684864427,18.9315,181.11,181.05,13.41]
["bitfinex","SOLUSD",1721684864822,5.5215,181.11,181.06,13.41]
["bitfinex","SOLUSD",1721684865018,5.5212,181.12,181.06,13.41]
["bitfinex","SOLUSD",1721684865326,5.5215,181.11,181.06,13.41]
["bitfinex","SOLUSD",1721684865827,18.9312,181.12,181.06,13.41]
["bitfinex","SOLUSD",1721684866029,5.5212,181.12,181.06,13.41]
["bitfinex","SOLUSD",1721684868238,18.9312,181.12,181.06,13.41]
["bitfinex","SOLUSD",1721684871114,5.5212,181.12,181.05,1.10453413]
["bitfinex","SOLUSD",1721684872012,5.5211,181.13,181.06,1.10447153]
["bitfinex","SOLUSD",1721684872216,5.5211,181.13,181.08,13.41]
["bitfinex","SOLUSD",1721684873837,5.5211,181.13,181.06,1.27447153]
["bitfinex","SOLUSD",1721684874139,5.5211,181.13,181.08,13.41]
["bitfinex","SOLUSD",1721684875424,5.5211,181.13,181.09,13.41]
["bitfinex","SOLUSD",1721684875933,5.5211,181.13,181.06,1.27447153]
["bitfinex","SOLUSD",1721684876148,5.5211,181.13,181.09,13.41]
["bitfinex","SOLUSD",1721684878951,5.5206,181.14,181.09,13.41]
["bitfinex","SOLUSD",1721684879329,5.5206,181.14,181.1,1.10421103]
["bitfinex","SOLUSD",1721684880252,5.5206,181.14,181.1,14.51421103]
["bitfinex","SOLUSD",1721684880416,5.5206,181.14,181.1,13.41]
["bitfinex","SOLUSD",1721684880617,0.7699982,181.16,181.11,14.51420941]
["bitfinex","SOLUSD",1721684880911,0.7699982,181.16,181.11,13.41]
["bitfinex","SOLUSD",1721684881347,0.7699982,181.16,181.12,13.75]
["bitfinex","SOLUSD",1721684881644,6.2899982,181.16,181.11,13.41]
["bitfinex","SOLUSD",1721684882532,6.2901982,181.16,181.11,13.41]
["bitfinex","SOLUSD",1721684883418,0.7699982,181.16,181.11,13.41]
["bitfinex","SOLUSD",1721684883715,0.7699982,181.16,181.12,13.41]
["bitfinex","SOLUSD",1721684886324,0.7699982,181.16,181.12,14.51402563]
["bitfinex","SOLUSD",1721684888753,14.1799982,181.16,181.04,16.0687]
["bitfinex","SOLUSD",1721684888938,14.1799982,181.16,181.07,13.41]
["bitfinex","SOLUSD",1721684888939,5.5215,181.11,181.07,13.41]
["bitfinex","SOLUSD",1721684889140,13.41,181.13,181.07,13.41]
["bitfinex","SOLUSD",1721684889367,5.5218,181.11,181.07,13.41]
["bitfinex","SOLUSD",1721684889861,5.5218,181.1,181.06,13.41]
["bitfinex","SOLUSD",1721684891173,5.5218,181.1,181.07,13.41]
["bitfinex","SOLUSD",1721684891531,20.9300982,181.16,181.07,13.41]
["bitfinex","SOLUSD",1721684891843,13.41,181.12,181.06,13.41]
["bitfinex","SOLUSD",1721684892153,5.5218,181.1,181.06,13.41]
["bitfinex","SOLUSD",1721684892554,5.5218,181.1,181.0,8.29649646]
["bitfinex","SOLUSD",1721684892763,5.5218,181.1,181.06,13.41]
["bitfinex","SOLUSD",1721684896376,5.5218,181.1,181.01,20.0]
["bitfinex","SOLUSD",1721684896527,5.5218,181.1,181.07,13.41]
["bitfinex","SOLUSD",1721684897033,5.5215,181.11,181.07,13.41]
["bitfinex","SOLUSD",1721684898266,5.5215,181.11,181.06,13.41]
["bitfinex","SOLUSD",1721684898857,5.5218,181.1,181.06,13.41]
["bitfinex","SOLUSD",1721684906047,5.5215,181.11,181.06,13.41]
["bitfinex","SOLUSD",1721684907267,5.5218,181.1,181.06,13.41]
["bitfinex","SOLUSD",1721684908571,5.5218,181.1,181.07,13.41]
["bitfinex","SOLUSD",1721684909474,5.5218,181.1,181.02,0.34]
["bitfinex","SOLUSD",1721684909779,5.5218,181.1,181.07,13.41]
["bitfinex","SOLUSD",1721684912246,5.5215,181.11,181.07,13.41]
["bitfinex","SOLUSD",1721684914346,5.5215,181.11,181.02,0.34]
["bitfinex","SOLUSD",1721684914553,5.5218,181.1,181.07,13.41]
["bitfinex","SOLUSD",1721684915279,5.5221,181.09,181.03,0.34]
["bitfinex","SOLUSD",1721684915446,5.5221,181.09,181.06,13.41]
["bitfinex","SOLUSD",1721684917562,5.5221,181.09,181.02,0.34]
["bitfinex","SOLUSD",1721684917768,5.5221,181.09,181.06,13.41]
["bitfinex","SOLUSD",1721684918390,5.5218,181.1,181.06,13.41]
["bitfinex","SOLUSD",1721684928893,6.2171,181.09,181.02,20.34]
["bitfinex","SOLUSD",1721684929098,6.2171,181.09,181.04,13.41]
["bitfinex","SOLUSD",1721684929596,6.2171,181.09,181.02,20.34]
["bitfinex","SOLUSD",1721684929804,6.2171,181.09,181.04,13.41]
["bitfinex","SOLUSD",1721684929975,21.2957,181.1,181.04,13.41]
["bitfinex","SOLUSD",1721684930577,5.5215,181.11,181.05,13.41]
["bitfinex","SOLUSD",1721684940282,5.5218,181.1,181.05,13.41]
["bitfinex","SOLUSD",1721684940487,5.5218,181.1,181.06,13.41]
["bitfinex","SOLUSD",1721684942697,5.5218,181.1,181.02,20.34]
["bitfinex","SOLUSD",1721684942898,5.5218,181.1,181.06,13.41]
["bitfinex","SOLUSD",1721684944529,5.5216,181.11,181.06,13.41]
["bitfinex","SOLUSD",1721684944709,13.41,181.12,181.06,13.41]
["bitfinex","SOLUSD",1721684944909,13.41,181.12,181.05,13.41]
["bitfinex","SOLUSD",1721684945108,5.5219,181.1,181.02,0.34]
["bitfinex","SOLUSD",1721684945303,5.5219,181.1,181.05,13.41]
["bitfinex","SOLUSD",1721684949628,5.5215,181.11,181.05,13.41]
["bitfinex","SOLUSD",1721684949859,5.5215,181.11,181.06,13.41]
["bitfinex","SOLUSD",1721684953554,5.5218,181.1,181.02,0.34]
["bitfinex","SOLUSD",1721684954053,5.5218,181.1,181.06,13.41]
["bitfinex","SOLUSD",1721684956167,5.5218,181.1,181.05,13.41]
["bitfinex","SOLUSD",1721684956539,5.5221,181.09,181.05,13.41]
["bitfinex","SOLUSD",1721684956856,5.5227,181.07,181.01,13.41]
["bitfinex","SOLUSD",1721684957226,18.9327,181.07,181.01,13.41]
["bitfinex","SOLUSD",1721684959568,5.5227,181.07,181.02,13.41]
["bitfinex","SOLUSD",1721684961833,13.41,181.08,180.98,16.3848]
["bitfinex","SOLUSD",1721684962053,5.5236,181.04,181.0,13.41]
["bitfinex","SOLUSD",1721684962548,5.5236,181.04,180.97,8.29858956]
["bitfinex","SOLUSD",1721684962869,5.5236,181.04,181.0,13.41]
["bitfinex","SOLUSD",1721684967250,13.41,181.06,181.0,13.41]
["bitfinex","SOLUSD",1721684967875,13.41,181.05,181.0,13.41]
["bitfinex","SOLUSD",1721684968552,5.5239,181.04,181.0,13.41]
["bitfinex","SOLUSD",1721684974685,6.2713,181.03,180.94,8.29912249]
["bitfinex","SOLUSD",1721684974980,6.2713,181.03,180.96,13.41]
["bitfinex","SOLUSD",1721684974981,5.525,181.0,180.96,13.41]
["bitfinex","SOLUSD",1721684975383,5.525,181.0,180.95,13.41]
["bitfinex","SOLUSD",1721684977088,18.935,181.0,180.94,13.41]
["bitfinex","SOLUSD",1721684977515,5.5252,180.99,180.94,13.41]
["bitfinex","SOLUSD",1721684978776,18.9349,181.0,180.94,13.41]
["bitfinex","SOLUSD",1721684980991,18.9349,181.0,180.95,13.41]
["bitfinex","SOLUSD",1721684982100,5.5249,181.0,180.95,13.41]
["bitfinex","SOLUSD",1721684982474,5.5252,180.99,180.95,13.41]
["bitfinex","SOLUSD",1721684983676,5.5255,180.98,180.95,13.41]
["bitfinex","SOLUSD",1721684984769,5.5252,180.99,180.95,13.41]
["bitfinex","SOLUSD",1721684985399,5.5256,180.98,180.95,13.41]
["bitfinex","SOLUSD",1721684985766,5.5256,180.98,180.94,13.41]
["bitfinex","SOLUSD",1721684986187,5.5256,180.98,180.88,15.9582]
["bitfinex","SOLUSD",1721684986399,5.5257,180.97,180.94,13.41]
["bitfinex","SOLUSD",1721684986610,5.5257,180.97,180.89,0.34]
["bitfinex","SOLUSD",1721684986908,5.5257,180.97,180.93,13.41]
["bitfinex","SOLUSD",1721684987475,5.5257,180.97,180.89,20.34]
["bitfinex","SOLUSD",1721684987695,5.5255,180.98,180.93,13.41]
["bitfinex","SOLUSD",1721684995385,18.9355,180.98,180.93,13.41]
["bitfinex","SOLUSD",1721684997215,5.5255,180.98,180.93,13.41]
["bitfinex","SOLUSD",1721684997408,18.9355,180.98,180.93,13.41]
["bitfinex","SOLUSD",1721684998120,13.41,180.98,180.93,13.41]
["bitfinex","SOLUSD",1721684998618,18.9354,180.98,180.93,13.41]
["bitfinex","SOLUSD",1721684999700,18.9354,180.98,180.89,20.34]
["bitfinex","SOLUSD",1721684999888,18.9354,180.98,180.92,13.41]
["bitfinex","SOLUSD",1721685000212,5.5258,180.97,180.92,13.41]
["bitfinex","SOLUSD",1721685005931,5.5261,180.96,180.92,13.41]
["bitfinex","SOLUSD",1721685006816,5.5258,180.97,180.93,13.41]
["bitfinex","SOLUSD",1721685007205,5.5261,180.96,180.92,13.41]
["bitfinex","SOLUSD",1721685010633,5.5261,180.96,180.89,0.17]
["bitfinex","SOLUSD",1721685010808,5.5261,180.96,180.92,13.41]
["bitfinex","SOLUSD",1721685011425,5.5261,180.96,180.93,13.41]
["bitfinex","SOLUSD",1721685012424,5.5261,180.96,180.92,13.41]
["bitfinex","SOLUSD",1721685015131,5.5261,180.96,180.89,0.17]
["bitfinex","SOLUSD",1721685015434,5.5264,180.95,180.89,0.17]
["bitfinex","SOLUSD",1721685015737,5.5264,180.95,180.91,13.41]
["bitfinex","SOLUSD",1721685018403,5.5264,180.95,180.89,8.47159168]
["bitfinex","SOLUSD",1721685018606,5.5264,180.95,180.91,13.41]
["bitfinex","SOLUSD",1721685019307,5.5261,180.96,180.91,13.41]
["bitfinex","SOLUSD",1721685020117,5.5265,180.95,180.91,13.41]
["bitfinex","SOLUSD",1721685023225,5.5267,180.94,180.91,13.41]
["bitfinex","SOLUSD",1721685023429,5.5267,180.94,180.9,13.41]
["bitfinex","SOLUSD",1721685025431,5.5267,180.94,180.91,13.41]
["bitfinex","SOLUSD",1721685025931,13.41,180.97,180.91,13.41]
["bitfinex","SOLUSD",1721685026440,5.5266,180.95,180.91,13.41]
["bitfinex","SOLUSD",1721685026764,5.5267,180.94,180.91,13.41]
["bitfinex","SOLUSD",1721685032851,5.5267,180.94,180.9,13.41]
["bitfinex","SOLUSD",1721685033856,5.5267,180.94,180.88,15.9582]
["bitfinex","SOLUSD",1721685034048,5.5267,180.94,180.9,13.41]
["bitfinex","SOLUSD",1721685040033,5.5267,180.94,180.89,13.41]
["bitfinex","SOLUSD",1721685042935,13.41,180.96,180.88,15.9582]
["bitfinex","SOLUSD",1721685043160,13.41,180.96,180.89,13.41]
["bitfinex","SOLUSD",1721685043337,5.5263,180.96,180.89,13.41]
["bitfinex","SOLUSD",1721685043538,5.5265,180.95,180.89,13.41]
["bitfinex","SOLUSD",1721685043759,5.5267,180.94,180.89,13.41]
["bitfinex","SOLUSD",1721685048943,5.527,180.93,180.89,13.41]
["bitfinex","SOLUSD",1721685055280,13.8133,180.99,180.88,15.9582]
["bitfinex","SOLUSD",1721685055482,13.8148,180.97,180.88,29.3682]
["bitfinex","SOLUSD",1721685055777,5.5273,180.92,180.88,29.3682]
["bitfinex","SOLUSD",1721685058055,13.8148,180.97,180.88,29.3682]
["bitfinex","SOLUSD",1721685058056,5.527,180.93,180.89,13.41]
["bitfinex","SOLUSD",1721685058274,5.5262,180.96,180.91,13.41]
["bitfinex","SOLUSD",1721685058572,5.527,180.93,180.89,13.41]
["bitfinex","SOLUSD",1721685058877,5.5277,180.91,180.88,15.9582]
["bitfinex","SOLUSD",1721685059180,5.5273,180.92,180.88,29.3682]
["bitfinex","SOLUSD",1721685059366,13.813,180.99,180.9,13.41]
["bitfinex","SOLUSD",1721685059564,13.41,180.97,180.85,14.93910222]
["bitfinex","SOLUSD",1721685059776,13.41,180.94,180.87,13.41]
["bitfinex","SOLUSD",1721685060082,13.41,180.94,180.84,15.2922]
["bitfinex","SOLUSD",1721685060253,13.41,180.94,180.82,6.4988]
["bitfinex","SOLUSD",1721685060254,13.41,180.88,180.82,13.41]
["bitfinex","SOLUSD",1721685060574,5.5291,180.86,180.81,13.41]
["bitfinex","SOLUSD",1721685060748,5.5291,180.86,180.8,15.2922]
["bitfinex","SOLUSD",1721685060749,5.5288,180.87,180.82,13.41]
["bitfinex","SOLUSD",1721685060945,13.41,180.85,180.76,6.4988]
["bitfinex","SOLUSD",1721685061182,27.2304,180.9,180.76,6.4988]
["bitfinex","SOLUSD",1721685061183,18.94,180.83,180.77,13.41]
["bitfinex","SOLUSD",1721685064152,18.94,180.83,180.75,16.1616]
["bitfinex","SOLUSD",1721685064351,18.94,180.83,180.78,13.41]
["bitfinex","SOLUSD",1721685064774,5.53,180.83,180.78,13.41]
["bitfinex","SOLUSD",1721685067464,5.5304,180.82,180.78,13.41]
["bitfinex","SOLUSD",1721685069801,5.5306,180.82,180.77,13.41]
["bitfinex","SOLUSD",1721685072101,5.5306,180.82,180.78,13.41]
["bitfinex","SOLUSD",1721685072601,5.5306,180.82,180.77,13.41]
["bitfinex","SOLUSD",1721685075602,5.5306,180.82,180.75,16.1616]
["bitfinex","SOLUSD",1721685075603,5.531,180.8,180.75,16.1616]
["bitfinex","SOLUSD",1721685075783,5.531,180.8,180.76,13.41]
["bitfinex","SOLUSD",1721685076010,5.531,180.8,180.75,13.41]
["bitfinex","SOLUSD",1721685076306,5.531,180.8,180.76,13.41]
["bitfinex","SOLUSD",1721685077308,5.5319,180.77,180.74,13.41]
["bitfinex","SOLUSD",1721685077477,5.5319,180.77,180.73,13.41]
["bitfinex","SOLUSD",1721685077674,5.5315,180.79,180.75,13.41]
["bitfinex","SOLUSD",1721685077896,13.41,180.81,180.71,16.4638]
["bitfinex","SOLUSD",1721685078112,13.8258,180.83,180.74,13.41]
["bitfinex","SOLUSD",1721685078113,5.5318,180.78,180.74,13.41]
["bitfinex","SOLUSD",1721685078409,5.5318,180.78,180.55,0.96218701]
["bitfinex","SOLUSD",1721685078410,5.5328,180.74,180.61,21.2243]
["bitfinex","SOLUSD",1721685078590,5.5328,180.74,180.7,13.41]
["bitfinex","SOLUSD",1721685078911,5.5332,180.73,180.7,13.41]
["bitfinex","SOLUSD",1721685079119,5.5332,180.73,180.69,13.41]
["bitfinex","SOLUSD",1721685079278,5.5332,180.73,180.7,13.41]
["bitfinex","SOLUSD",1721685079880,5.5332,180.73,180.61,21.2243]
["bitfinex","SOLUSD",1721685080100,5.5332,180.73,180.7,13.41]
["bitfinex","SOLUSD",1721685081611,5.5328,180.74,180.7,13.41]
["bitfinex","SOLUSD",1721685081818,5.5325,180.75,180.71,13.41]
["bitfinex","SOLUSD",1721685082112,5.5319,180.77,180.62,0.17]
["bitfinex","SOLUSD",1721685082314,5.5325,180.75,180.72,13.41]
["bitfinex","SOLUSD",1721685082816,5.5324,180.76,180.72,13.41]
["bitfinex","SOLUSD",1721685083725,5.5327,180.75,180.62,20.34]
["bitfinex","SOLUSD",1721685083890,13.41,180.74,180.69,13.41]
["bitfinex","SOLUSD",1721685084885,5.5331,180.73,180.62,20.34]
["bitfinex","SOLUSD",1721685085087,5.5331,180.73,180.69,13.41]
["bitfinex","SOLUSD",1721685085618,5.5334,180.72,180.69,13.41]
["bitfinex","SOLUSD",1721685085782,5.5334,180.72,180.68,13.41]
["bitfinex","SOLUSD",1721685086388,5.5334,180.72,180.62,20.17]
["bitfinex","SOLUSD",1721685086389,5.5334,180.72,180.67,13.41]
["bitfinex","SOLUSD",1721685088420,35.8398,180.71,180.62,20.0]
["bitfinex","SOLUSD",1721685088601,5.5341,180.7,180.65,13.41]
["bitfinex","SOLUSD",1721685088801,41.3736,180.71,180.65,13.41]
["bitfinex","SOLUSD",1721685089024,27.9636,180.71,180.61,15.0954]
["bitfinex","SOLUSD",1721685089322,27.9636,180.71,180.67,13.41]
["bitfinex","SOLUSD",1721685089621,5.5334,180.72,180.67,13.41]
["bitfinex","SOLUSD",1721685090028,5.5337,180.71,180.67,13.41]
["bitfinex","SOLUSD",1721685090200,32.951,180.75,180.68,13.41]
["bitfinex","SOLUSD",1721685090201,5.5334,180.72,180.68,13.41]
["bitfinex","SOLUSD",1721685090516,5.5331,180.73,180.69,13.41]
["bitfinex","SOLUSD",1721685092221,5.5335,180.72,180.69,13.41]
["bitfinex","SOLUSD",1721685092429,5.5335,180.72,180.68,13.41]
["bitfinex","SOLUSD",1721685093190,5.5338,180.71,180.68,13.41]
["bitfinex","SOLUSD",1721685095316,5.5338,180.71,180.67,13.41]
["bitfinex","SOLUSD",1721685096199,5.5338,180.71,180.68,13.41]
["bitfinex","SOLUSD",1721685102642,5.5343,180.7,180.62,0.17]
["bitfinex","SOLUSD",1721685102935,5.5338,180.71,180.67,13.41]
["bitfinex","SOLUSD",1721685103337,5.5338,180.71,180.62,20.34]
["bitfinex","SOLUSD",1721685103514,5.5338,180.71,180.67,13.41]
["bitfinex","SOLUSD",1721685105405,5.5338,180.71,180.62,20.34]
["bitfinex","SOLUSD",1721685105607,5.534,180.7,180.65,13.41]
["bitfinex","SOLUSD",1721685106113,5.5345,180.69,180.62,20.34]
["bitfinex","SOLUSD",1721685106324,5.5345,180.69,180.65,13.41]
["bitfinex","SOLUSD",1721685107125,13.41,180.7,180.62,20.0]
["bitfinex","SOLUSD",1721685107428,5.5344,180.69,180.64,13.41]
["bitfinex","SOLUSD",1721685107637,5.5344,180.69,180.62,20.0]
["bitfinex","SOLUSD",1721685107830,5.5344,180.69,180.64,13.41]
["bitfinex","SOLUSD",1721685108241,16.055,180.71,180.58,15.6368]
["bitfinex","SOLUSD",1721685108445,13.41,180.69,180.63,13.41]
["bitfinex","SOLUSD",1721685108611,18.9444,180.69,180.63,13.41]
["bitfinex","SOLUSD",1721685108811,5.5344,180.69,180.64,13.41]
["bitfinex","SOLUSD",1721685109051,5.5344,180.69,180.58,15.6368]
["bitfinex","SOLUSD",1721685109244,5.5344,180.69,180.59,20.0]
["bitfinex","SOLUSD",1721685109412,18.944,180.7,180.64,13.41]
["bitfinex","SOLUSD",1721685111042,5.534,180.7,180.64,13.41]
["bitfinex","SOLUSD",1721685111239,5.5345,180.69,180.59,20.0]
["bitfinex","SOLUSD",1721685111448,5.5345,180.69,180.65,13.41]
["bitfinex","SOLUSD",1721685111632,18.944,180.7,180.64,13.41]
["bitfinex","SOLUSD",1721685112849,5.534,180.7,180.65,13.41]
["bitfinex","SOLUSD",1721685115223,5.534,180.7,180.6,0.34]
["bitfinex","SOLUSD",1721685115425,19.465,180.71,180.65,13.41]
["bitfinex","SOLUSD",1721685115426,5.5344,180.69,180.65,13.41]
["bitfinex","SOLUSD",1721685115640,5.5344,180.69,180.64,13.41]
["bitfinex","SOLUSD",1721685117960,5.5344,180.69,180.65,13.41]
["bitfinex","SOLUSD",1721685119153,5.5346,180.68,180.6,0.17]
["bitfinex","SOLUSD",1721685119356,5.535,180.67,180.64,13.41]
["bitfinex","SOLUSD",1721685119663,5.5347,180.68,180.59,20.0]
["bitfinex","SOLUSD",1721685119829,5.5347,180.68,180.64,13.41]
["bitfinex","SOLUSD",1721685122136,5.5347,180.68,180.63,13.41]
["bitfinex","SOLUSD",1721685122464,18.9444,180.69,180.63,13.41]
["bitfinex","SOLUSD",1721685124958,13.41,180.69,180.59,20.0]
["bitfinex","SOLUSD",1721685125156,5.5349,180.68,180.62,13.41]
["bitfinex","SOLUSD",1721685125368,18.9449,180.68,180.62,13.41]
["bitfinex","SOLUSD",1721685125540,5.5351,180.67,180.62,13.41]
["bitfinex","SOLUSD",1721685125869,5.5346,180.69,180.64,13.41]
["bitfinex","SOLUSD",1721685126165,13.41,180.7,180.64,13.41]
["bitfinex","SOLUSD",1721685126365,5.5346,180.68,180.63,13.41]
["bitfinex","SOLUSD",1721685126867,5.5347,180.68,180.63,13.41]
["bitfinex","SOLUSD",1721685128635,13.41,180.69,180.63,13.41]
["bitfinex","SOLUSD",1721685129150,5.535,180.67,180.62,13.41]
["bitfinex","SOLUSD",1721685130065,27.6909,180.66,180.59,20.0]
["bitfinex","SOLUSD",1721685130272,27.6909,180.66,180.6,13.41]
["bitfinex","SOLUSD",1721685130273,35.5656,180.66,180.6,13.41]
["bitfinex","SOLUSD",1721685130563,41.101,180.66,180.6,13.41]
["bitfinex","SOLUSD",1721685130873,18.9449,180.67,180.6,13.41]
["bitfinex","SOLUSD",1721685131242,18.9449,180.67,180.61,13.41]
["bitfinex","SOLUSD",1721685131443,5.5352,180.66,180.61,13.41]
["bitfinex","SOLUSD",1721685132943,13.41,180.67,180.61,13.41]
["bitfinex","SOLUSD",1721685133964,18.9449,180.67,180.61,13.41]
["bitfinex","SOLUSD",1721685134466,18.9447,180.68,180.62,13.41]
["bitfinex","SOLUSD",1721685135061,5.535,180.67,180.62,13.41]
["bitfinex","SOLUSD",1721685135387,18.945,180.67,180.61,13.41]
["bitfinex","SOLUSD",1721685136166,5.535,180.67,180.61,13.41]
["bitfinex","SOLUSD",1721685136486,18.945,180.67,180.56,20.0]
["bitfinex","SOLUSD",1721685136783,18.945,180.67,180.61,13.41]
["bitfinex","SOLUSD",1721685138060,5.5346,180.69,180.57,0.17]
["bitfinex","SOLUSD",1721685138279,5.5346,180.69,180.64,13.41]
["bitfinex","SOLUSD",1721685138789,5.5347,180.68,180.63,13.41]
["bitfinex","SOLUSD",1721685140292,5.5347,180.68,180.64,13.41]
["bitfinex","SOLUSD",1721685141496,5.5347,180.68,180.63,13.41]
["bitfinex","SOLUSD",1721685143677,5.535,180.67,180.63,13.41]
["bitfinex","SOLUSD",1721685145289,5.5347,180.68,180.63,13.41]
["bitfinex","SOLUSD",1721685146272,5.535,180.67,180.63,13.41]
["bitfinex","SOLUSD",1721685146484,5.535,180.67,180.62,13.41]
["bitfinex","SOLUSD",1721685148404,5.535,180.67,180.63,13.41]
["bitfinex","SOLUSD",1721685151261,5.5354,180.66,180.58,15.4753]
["bitfinex","SOLUSD",1721685151487,5.5354,180.66,180.61,13.41]
["bitfinex","SOLUSD",1721685151695,5.535,180.67,180.61,13.41]
["bitfinex","SOLUSD",1721685151880,5.535,180.67,180.62,13.41]
["bitfinex","SOLUSD",1721685152463,5.535,180.67,180.59,20.0]
["bitfinex","SOLUSD",1721685152687,5.535,180.67,180.62,13.41]
["bitfinex","SOLUSD",1721685154091,5.535,180.67,180.59,20.0]
["bitfinex","SOLUSD",1721685154303,5.5344,180.69,180.63,13.41]
["bitfinex","SOLUSD",1721685155877,18.9444,180.69,180.63,13.41]
["bitfinex","SOLUSD",1721685156286,5.5344,180.69,180.63,13.41]
["bitfinex","SOLUSD",1721685157072,18.9444,180.69,180.62,13.41]
["bitfinex","SOLUSD",1721685157278,18.9444,180.69,180.56,8.31659844]
["bitfinex","SOLUSD",1721685157279,5.5368,180.61,180.56,8.31659844]
["bitfinex","SOLUSD",1721685157614,13.41,180.62,180.56,13.41]
["bitfinex","SOLUSD",1721685158283,5.5373,180.6,180.56,13.41]
["bitfinex","SOLUSD",1721685159406,5.5374,180.59,180.54,14.1799982]
["bitfinex","SOLUSD",1721685160382,18.9474,180.59,180.54,14.1799982]
["bitfinex","SOLUSD",1721685161516,31.7494,180.63,180.55,13.41]
["bitfinex","SOLUSD",1721685161679,13.41,180.6,180.54,14.1799982]
["bitfinex","SOLUSD",1721685161880,18.9471,180.6,180.54,14.1799982]
["bitfinex","SOLUSD",1721685162284,13.41,180.6,180.54,14.1799982]
["bitfinex","SOLUSD",1721685162484,5.5377,180.58,180.54,14.1799982]
["bitfinex","SOLUSD",1721685162902,5.5374,180.59,180.54,0.7699982]
["bitfinex","SOLUSD",1721685163083,5.5374,180.59,180.54,14.1799982]
["bitfinex","SOLUSD",1721685165208,5.5374,180.59,180.54,0.7699982]
["bitfinex","SOLUSD",1721685165376,5.5374,180.59,180.54,14.1799982]
["bitfinex","SOLUSD",1721685166210,18.9474,180.59,180.54,14.1799982]
["bitfinex","SOLUSD",1721685166374,18.9474,180.59,180.54,0.7699982]
["bitfinex","SOLUSD",1721685168297,13.41,180.58,180.54,0.7699982]
["bitfinex","SOLUSD",1721685169588,5.5374,180.59,180.54,0.7699982]
["bitfinex","SOLUSD",1721685169783,13.41,180.58,180.54,0.7699982]
["bitfinex","SOLUSD",1721685174510,18.9477,180.58,180.54,0.7699982]
["bitfinex","SOLUSD",1721685174717,13.41,180.57,180.54,0.7699982]
["bitfinex","SOLUSD",1721685176003,13.41,180.56,180.54,0.7699982]
["bitfinex","SOLUSD",1721685176207,5.538,180.57,180.54,0.7699982]
["bitfinex","SOLUSD",1721685176511,13.41,180.55,180.54,0.7699982]
["bitfinex","SOLUSD",1721685177889,11.31275339,180.62,180.54,16.5044982]
["bitfinex","SOLUSD",1721685178218,13.41,180.61,180.54,16.5044982]
["bitfinex","SOLUSD",1721685178718,13.41,180.61,180.55,14.51754508]
["bitfinex","SOLUSD",1721685179607,13.41,180.61,180.55,13.41]
["bitfinex","SOLUSD",1721685179818,13.41,180.6,180.54,29.9144982]
["bitfinex","SOLUSD",1721685181424,13.41,180.61,180.55,13.41]
["bitfinex","SOLUSD",1721685181602,13.41,180.6,180.54,29.9144982]
["bitfinex","SOLUSD",1721685182013,13.41,180.59,180.54,29.9144982]
["bitfinex","SOLUSD",1721685182323,13.41,180.6,180.54,29.9144982]
["bitfinex","SOLUSD",1721685182888,13.41,180.6,180.54,16.5044982]
["bitfinex","SOLUSD",1721685183123,13.41,180.6,180.54,29.9144982]
["bitfinex","SOLUSD",1721685184623,5.5368,180.61,180.54,29.9144982]
["bitfinex","SOLUSD",1721685184922,13.41,180.6,180.54,29.9144982]
["bitfinex","SOLUSD",1721685185226,13.41,180.6,180.54,16.5044982]
["bitfinex","SOLUSD",1721685185409,13.41,180.6,180.54,29.9144982]
["bitfinex","SOLUSD",1721685186720,13.41,180.6,180.54,16.5044982]
["bitfinex","SOLUSD",1721685186924,13.41,180.6,180.54,29.9144982]
["bitfinex","SOLUSD",1721685188007,13.41,180.6,180.54,16.5044982]
["bitfinex","SOLUSD",1721685188201,13.41,180.6,180.54,29.9144982]
["bitfinex","SOLUSD",1721685188404,13.41,180.6,180.54,16.5044982]
["bitfinex","SOLUSD",1721685188804,13.41,180.6,180.54,29.9144982]
["bitfinex","SOLUSD",1721685189004,13.41,180.6,180.54,16.5044982]
["bitfinex","SOLUSD",1721685189205,13.41,180.6,180.54,29.9144982]
["bitfinex","SOLUSD",1721685190310,5.5355,180.66,180.56,13.41]
["bitfinex","SOLUSD",1721685190526,13.41,180.63,180.57,14.51734005]
["bitfinex","SOLUSD",1721685191028,13.41,180.63,180.57,13.41]
["bitfinex","SOLUSD",1721685194334,13.41,180.62,180.56,13.41]
["bitfinex","SOLUSD",1721685194631,5.536,180.64,180.56,13.41]
["bitfinex","SOLUSD",1721685194925,13.41,180.62,180.56,13.41]
["bitfinex","SOLUSD",1721685195707,13.41,180.62,180.56,14.51743211]
["bitfinex","SOLUSD",1721685195907,13.41,180.62,180.56,13.41]
["bitfinex","SOLUSD",1721685196151,13.41,180.62,180.55,6.6079]
["bitfinex","SOLUSD",1721685196332,13.41,180.62,180.56,33.41]
["bitfinex","SOLUSD",1721685197110,5.5362,180.63,180.56,33.41]
["bitfinex","SOLUSD",1721685197313,13.41,180.63,180.57,14.5175309]
["bitfinex","SOLUSD",1721685197737,13.41,180.63,180.57,13.41]
["bitfinex","SOLUSD",1721685198053,13.41,180.63,180.56,21.10741764]
["bitfinex","SOLUSD",1721685198202,13.41,180.63,180.56,20.0]
["bitfinex","SOLUSD",1721685198402,13.41,180.63,180.56,33.41]
["bitfinex","SOLUSD",1721685198627,13.41,180.62,180.56,20.0]
["bitfinex","SOLUSD",1721685198917,13.41,180.62,180.56,33.41]
["bitfinex","SOLUSD",1721685199613,13.41,180.62,180.56,20.0]
["bitfinex","SOLUSD",1721685199807,13.41,180.62,180.56,33.41]
["bitfinex","SOLUSD",1721685200513,13.41,180.62,180.57,1.10741743]
["bitfinex","SOLUSD",1721685200714,13.41,180.62,180.56,33.41]
["bitfinex","SOLUSD",1721685201835,13.41,180.62,180.56,20.0]
["bitfinex","SOLUSD",1721685202013,13.41,180.62,180.56,33.41]
["bitfinex","SOLUSD",1721685202209,5.5359,180.64,180.58,16.2797]
["bitfinex","SOLUSD",1721685202538,13.41,180.64,180.58,29.6897]
["bitfinex","SOLUSD",1721685203331,18.9459,180.64,180.58,29.6897]
["bitfinex","SOLUSD",1721685203846,13.41,180.63,180.58,16.2797]
["bitfinex","SOLUSD",1721685204536,13.41,180.63,180.57,13.41]
["bitfinex","SOLUSD",1721685204537,13.41,180.61,180.56,20.0]
["bitfinex","SOLUSD",1721685204743,13.41,180.61,180.55,13.41]
["bitfinex","SOLUSD",1721685205111,5.78581781,180.65,180.56,31.06938847]
["bitfinex","SOLUSD",1721685205422,13.41,180.64,180.58,13.41]
["bitfinex","SOLUSD",1721685205626,18.9461,180.64,180.58,13.41]
["bitfinex","SOLUSD",1721685205829,13.41,180.63,180.57,13.41]
["bitfinex","SOLUSD",1721685206035,13.41,180.63,180.58,1.1073999]
["bitfinex","SOLUSD",1721685206412,13.41,180.62,180.56,30.1319]
["bitfinex","SOLUSD",1721685206646,5.5358,180.64,180.57,1.10736588]
["bitfinex","SOLUSD",1721685206850,5.5358,180.64,180.57,13.41]
["bitfinex","SOLUSD",1721685206851,13.41,180.63,180.57,13.41]
["bitfinex","SOLUSD",1721685207014,18.9462,180.63,180.57,14.51736714]
["bitfinex","SOLUSD",1721685207342,13.41,180.62,180.56,30.1319]
["bitfinex","SOLUSD",1721685207516,13.41,180.62,180.57,1.10736687]
["bitfinex","SOLUSD",1721685207840,18.9459,180.64,180.58,0.17]
["bitfinex","SOLUSD",1721685208020,13.41,180.63,180.57,13.41]
["bitfinex","SOLUSD",1721685208523,13.41,180.63,180.56,16.8919]
["bitfinex","SOLUSD",1721685208732,13.41,180.63,180.57,13.41]
["bitfinex","SOLUSD",1721685209033,13.41,180.63,180.58,1.10731496]
["bitfinex","SOLUSD",1721685209438,5.7852926,180.68,180.58,13.41]
["bitfinex","SOLUSD",1721685209623,13.41,180.65,180.58,13.41]
["bitfinex","SOLUSD",1721685209819,5.5358,180.64,180.59,13.41]
["bitfinex","SOLUSD",1721685210341,5.5362,180.63,180.58,13.41]
["bitfinex","SOLUSD",1721685210524,5.5362,180.63,180.57,13.41]
["bitfinex","SOLUSD",1721685210725,5.5356,180.65,180.6,13.41]
["bitfinex","SOLUSD",1721685212323,13.41,180.66,180.61,1.1071434]
["bitfinex","SOLUSD",1721685212747,18.9455,180.66,180.61,1.1071434]
["bitfinex","SOLUSD",1721685213357,5.5355,180.66,180.61,1.1071434]
["bitfinex","SOLUSD",1721685213650,13.41,180.69,180.63,13.41]
["bitfinex","SOLUSD",1721685213948,13.8351,180.7,180.63,1.10709065]
["bitfinex","SOLUSD",1721685213949,13.41,180.68,180.63,1.10709065]
["bitfinex","SOLUSD",1721685214626,5.5352,180.66,180.63,1.10709065]
["bitfinex","SOLUSD",1721685217737,13.41,180.68,180.63,1.10709065]
["bitfinex","SOLUSD",1721685217738,5.5349,180.67,180.63,1.10709065]
["bitfinex","SOLUSD",1721685220359,13.41,180.68,180.62,28.8806]
["bitfinex","SOLUSD",1721685220360,5.5353,180.66,180.62,28.8806]
["bitfinex","SOLUSD",1721685220545,5.5349,180.67,180.62,15.4706]
["bitfinex","SOLUSD",1721685220743,5.5349,180.67,180.62,28.8806]
["bitfinex","SOLUSD",1721685221460,5.5349,180.67,180.62,15.4706]
["bitfinex","SOLUSD",1721685221461,5.5354,180.66,180.62,15.4706]
["bitfinex","SOLUSD",1721685224171,5.5354,180.66,180.62,28.8806]
["bitfinex","SOLUSD",1721685224333,5.5354,180.66,180.62,15.4706]
["bitfinex","SOLUSD",1721685225673,18.945,180.67,180.62,15.4706]
["bitfinex","SOLUSD",1721685228569,5.535,180.67,180.62,16.5777231]
["bitfinex","SOLUSD",1721685228768,18.945,180.67,180.62,16.5777231]
["bitfinex","SOLUSD",1721685229270,5.535,180.67,180.62,16.5777231]
["bitfinex","SOLUSD",1721685229439,5.535,180.67,180.62,29.9877231]
["bitfinex","SOLUSD",1721685229639,18.9446,180.68,180.62,29.9877231]
["bitfinex","SOLUSD",1721685229846,5.5349,180.67,180.62,29.9877231]
["bitfinex","SOLUSD",1721685230867,18.9449,180.67,180.62,16.5777231]
["bitfinex","SOLUSD",1721685231351,5.5349,180.67,180.62,16.5777231]
["bitfinex","SOLUSD",1721685232451,13.41,180.68,180.62,15.4706]
["bitfinex","SOLUSD",1721685233446,5.535,180.67,180.62,15.4706]
["bitfinex","SOLUSD",1721685235075,5.535,180.67,180.62,28.8806]
["bitfinex","SOLUSD",1721685237976,5.535,180.67,180.62,15.4706]
["bitfinex","SOLUSD",1721685238679,18.945,180.67,180.62,15.4706]
["bitfinex","SOLUSD",1721685238856,5.5354,180.66,180.62,15.4706]
["bitfinex","SOLUSD",1721685239175,5.5357,180.65,180.62,15.4706]
["bitfinex","SOLUSD",1721685239547,5.5352,180.66,180.62,15.4706]
["bitfinex","SOLUSD",1721685240367,18.9452,180.66,180.62,15.4706]
["bitfinex","SOLUSD",1721685242084,5.5352,180.66,180.62,15.4706]
["bitfinex","SOLUSD",1721685242284,13.41,180.63,180.54,0.7699982]
["bitfinex","SOLUSD",1721685242586,45.0,180.65,180.54,0.7699982]
["bitfinex","SOLUSD",1721685242587,5.5374,180.59,180.54,14.1799982]
["bitfinex","SOLUSD",1721685242769,5.5374,180.59,180.55,13.41]
["bitfinex","SOLUSD",1721685242974,5.5377,180.58,180.55,13.41]
["bitfinex","SOLUSD",1721685243175,5.5374,180.59,180.55,13.41]
["bitfinex","SOLUSD",1721685244787,5.5374,180.59,180.54,14.1799982]
["bitfinex","SOLUSD",1721685245188,5.5386,180.55,180.54,0.7699982]
["bitfinex","SOLUSD",1721685245367,13.41,180.59,180.54,0.7699982]
["bitfinex","SOLUSD",1721685245688,5.5379,180.58,180.54,0.7699982]
["bitfinex","SOLUSD",1721685246205,18.9479,180.58,180.54,0.7699982]
["bitfinex","SOLUSD",1721685247095,5.5379,180.58,180.54,0.7699982]
["bitfinex","SOLUSD",1721685248107,13.41,180.59,180.54,0.7699982]
["bitfinex","SOLUSD",1721685248614,5.538,180.57,180.54,0.7699982]
["bitfinex","SOLUSD",1721685252487,5.5383,180.56,180.54,0.7699982]
["bitfinex","SOLUSD",1721685253718,18.9486,180.55,180.54,0.7699982]
["bitfinex","SOLUSD",1721685254216,5.5386,180.55,180.54,0.7699982]
["bitfinex","SOLUSD",1721685254412,18.9486,180.55,180.54,0.7699982]
["bitfinex","SOLUSD",1721685257809,5.5386,180.55,180.54,0.7699982]
["bitfinex","SOLUSD",1721685258008,18.9486,180.55,180.54,0.7699982]
["bitfinex","SOLUSD",1721685258213,5.5386,180.55,180.54,0.7699982]
["bitfinex","SOLUSD",1721685259124,18.9486,180.55,180.54,0.7699982]
["bitfinex","SOLUSD",1721685259500,5.5386,180.55,180.54,0.7699982]
["bitfinex","SOLUSD",1721685262318,18.9486,180.55,180.54,0.7699982]
["bitfinex","SOLUSD",1721685263107,5.5386,180.55,180.54,0.7699982]
["bitfinex","SOLUSD",1721685267800,80.5886,180.55,180.54,0.7699982]
["bitfinex","SOLUSD",1721685268026,90.7586,180.55,180.54,0.7699982]
["bitfinex","SOLUSD",1721685268400,80.7586,180.55,180.54,0.7699982]
["bitfinex","SOLUSD",1721685268730,80.9286,180.55,180.54,0.7699982]
["bitfinex","SOLUSD",1721685269434,90.9286,180.55,180.54,0.7699982]
["bitfinex","SOLUSD",1721685269733,100.9286,180.55,180.54,0.7699982]
["bitfinex","SOLUSD",1721685269898,127.2676,180.55,180.54,0.7699982]
["bitfinex","SOLUSD",1721685270721,5.5412,180.47,180.43,15.8633]
["bitfinex","SOLUSD",1721685270930,5.5408,180.48,180.43,15.8633]
["bitfinex","SOLUSD",1721685271249,18.9508,180.48,180.43,15.8633]
["bitfinex","SOLUSD",1721685271411,5.5408,180.48,180.43,29.2733]
["bitfinex","SOLUSD",1721685273143,13.41,180.48,180.43,15.8633]
["bitfinex","SOLUSD",1721685273435,13.41,180.47,180.43,15.8633]
["bitfinex","SOLUSD",1721685273616,5.5416,180.46,180.41,13.41]
["bitfinex","SOLUSD",1721685273825,13.41,180.47,180.41,13.41]
["bitfinex","SOLUSD",1721685274142,5.5417,180.45,180.41,13.41]
["bitfinex","SOLUSD",1721685276426,5.5414,180.46,180.41,13.41]
["bitfinex","SOLUSD",1721685279147,5.5418,180.45,180.41,13.41]
["bitfinex","SOLUSD",1721685280119,5.5418,180.45,180.39,22.6172]
["bitfinex","SOLUSD",1721685280120,5.5421,180.44,180.39,22.6172]
["bitfinex","SOLUSD",1721685280325,5.5418,180.45,180.41,13.41]
["bitfinex","SOLUSD",1721685280738,5.5421,180.44,180.41,13.41]
["bitfinex","SOLUSD",1721685281124,5.5417,180.45,180.42,13.41]
["bitfinex","SOLUSD",1721685281326,13.41,180.48,180.39,22.6172]
["bitfinex","SOLUSD",1721685281547,5.5413,180.46,180.43,13.41]
["bitfinex","SOLUSD",1721685281947,5.5418,180.45,180.43,13.41]
["bitfinex","SOLUSD",1721685282153,13.41,180.46,180.39,22.6172]
["bitfinex","SOLUSD",1721685282446,5.542,180.44,180.4,13.41]
["bitfinex","SOLUSD",1721685282650,5.542,180.44,180.41,13.41]
["bitfinex","SOLUSD",1721685283246,13.8534,180.47,180.39,22.6172]
["bitfinex","SOLUSD",1721685283422,5.5419,180.45,180.4,13.41]
["bitfinex","SOLUSD",1721685283822,5.542,180.44,180.4,13.41]
["bitfinex","SOLUSD",1721685293358,5.5423,180.43,180.39,16.202]
["bitfinex","SOLUSD",1721685293950,13.41,180.43,180.39,16.202]
["bitfinex","SOLUSD",1721685294357,5.5427,180.42,180.39,16.202]
["bitfinex","SOLUSD",1721685306183,5.5429,180.41,180.36,0.7699982]
["bitfinex","SOLUSD",1721685306374,18.9529,180.41,180.36,0.7699982]
["bitfinex","SOLUSD",1721685306755,5.5429,180.41,180.36,14.1799982]
["bitfinex","SOLUSD",1721685307151,18.9527,180.42,180.36,14.1799982]
["bitfinex","SOLUSD",1721685307351,5.5427,180.42,180.37,13.41]
["bitfinex","SOLUSD",1721685309479,13.41,180.41,180.36,0.7699982]
["bitfinex","SOLUSD",1721685309790,13.41,180.4,180.36,0.7699982]
["bitfinex","SOLUSD",1721685309991,18.9533,180.4,180.36,0.7699982]
["bitfinex","SOLUSD",1721685310282,5.5433,180.4,180.36,0.7699982]
["bitfinex","SOLUSD",1721685311457,18.9533,180.4,180.36,0.7699982]
["bitfinex","SOLUSD",1721685311689,5.5435,180.39,180.36,0.7699982]
["bitfinex","SOLUSD",1721685312180,35.5941,180.37,180.36,0.7699982]
["bitfinex","SOLUSD",1721685312384,26.64,180.35,180.25,16.1408]
["bitfinex","SOLUSD",1721685312558,5.5472,180.27,180.25,16.1408]
["bitfinex","SOLUSD",1721685312763,5.5472,180.27,180.22,19.8075]
["bitfinex","SOLUSD",1721685313072,16.64,180.33,180.21,16.1408]
["bitfinex","SOLUSD",1721685313073,13.41,180.26,180.21,16.1408]
["bitfinex","SOLUSD",1721685313269,5.5481,180.25,180.21,16.1408]
["bitfinex","SOLUSD",1721685314378,5.5482,180.24,180.21,16.1408]
["bitfinex","SOLUSD",1721685314765,5.5482,180.24,180.17,6.3975]
["bitfinex","SOLUSD",1721685314964,5.5482,180.24,180.19,13.41]
["bitfinex","SOLUSD",1721685315361,6.2447,180.29,180.19,13.41]
["bitfinex","SOLUSD",1721685315590,5.5472,180.27,180.22,13.41]
["bitfinex","SOLUSD",1721685316587,5.5476,180.26,180.22,13.41]
["bitfinex","SOLUSD",1721685316888,5.5472,180.27,180.22,13.41]
["bitfinex","SOLUSD",1721685317268,18.9572,180.27,180.22,13.41]
["bitfinex","SOLUSD",1721685317576,5.5477,180.26,180.22,13.41]
["bitfinex","SOLUSD",1721685317984,5.5472,180.27,180.23,13.41]
["bitfinex","SOLUSD",1721685318166,33.9493,180.33,180.23,13.41]
["bitfinex","SOLUSD",1721685318167,5.5469,180.28,180.23,13.41]
["bitfinex","SOLUSD",1721685318366,5.5469,180.28,180.24,13.41]
["bitfinex","SOLUSD",1721685318765,5.5466,180.29,180.24,13.41]
["bitfinex","SOLUSD",1721685319271,13.41,180.28,180.22,13.41]
["bitfinex","SOLUSD",1721685319572,5.5475,180.26,180.22,13.41]
["bitfinex","SOLUSD",1721685319768,13.41,180.28,180.22,13.41]
["bitfinex","SOLUSD",1721685319769,5.5475,180.27,180.22,13.41]
["bitfinex","SOLUSD",1721685319965,13.41,180.27,180.18,0.7699982]
["bitfinex","SOLUSD",1721685320188,5.5475,180.26,180.21,13.41]
["bitfinex","SOLUSD",1721685320363,18.9572,180.27,180.21,13.41]
["bitfinex","SOLUSD",1721685320557,18.9576,180.26,180.2,13.41]
["bitfinex","SOLUSD",1721685321200,5.5476,180.26,180.2,13.41]
["bitfinex","SOLUSD",1721685321411,5.5478,180.25,180.2,13.41]
["bitfinex","SOLUSD",1721685321692,18.9578,180.25,180.19,13.41]
["bitfinex","SOLUSD",1721685321895,5.5478,180.25,180.2,13.41]
["bitfinex","SOLUSD",1721685325773,13.41,180.26,180.21,13.41]
["bitfinex","SOLUSD",1721685326480,18.9575,180.26,180.21,13.41]
["bitfinex","SOLUSD",1721685328291,18.9572,180.27,180.21,13.41]
["bitfinex","SOLUSD",1721685328997,5.5476,180.26,180.21,13.41]
["bitfinex","SOLUSD",1721685330594,13.8648,180.32,180.21,13.41]
["bitfinex","SOLUSD",1721685330795,5.5472,180.27,180.23,13.41]
["bitfinex","SOLUSD",1721685332871,18.957,180.28,180.23,13.41]
["bitfinex","SOLUSD",1721685333404,5.547,180.28,180.24,13.41]
["bitfinex","SOLUSD",1721685333587,5.547,180.28,180.18,20.7699982]
["bitfinex","SOLUSD",1721685333788,5.547,180.28,180.23,13.41]
["bitfinex","SOLUSD",1721685334997,5.5466,180.29,180.25,29.6395]
["bitfinex","SOLUSD",1721685335197,18.9562,180.31,180.26,1.10939743]
["bitfinex","SOLUSD",1721685335408,13.41,180.32,180.26,14.51939743]
["bitfinex","SOLUSD",1721685335586,5.5464,180.3,180.26,14.51939743]
["bitfinex","SOLUSD",1721685335896,18.956,180.31,180.26,1.10939743]
["bitfinex","SOLUSD",1721685336083,5.5463,180.3,180.26,1.10939743]
["bitfinex","SOLUSD",1721685336401,13.862,180.35,180.27,13.41]
["bitfinex","SOLUSD",1721685336609,5.5459,180.32,180.27,13.41]
["bitfinex","SOLUSD",1721685336903,5.5459,180.32,180.28,1.10922527]
["bitfinex","SOLUSD",1721685338175,5.5459,180.32,180.27,13.41]
["bitfinex","SOLUSD",1721685338374,5.5459,180.32,180.28,1.10917546]
["bitfinex","SOLUSD",1721685338594,21.03909807,180.37,180.27,13.41]
["bitfinex","SOLUSD",1721685338805,21.03909807,180.37,180.25,22.5007]
["bitfinex","SOLUSD",1721685338806,13.41,180.34,180.28,13.41]
["bitfinex","SOLUSD",1721685338980,18.9551,180.34,180.28,13.41]
["bitfinex","SOLUSD",1721685340775,18.9551,180.34,180.26,0.34]
["bitfinex","SOLUSD",1721685340776,5.5451,180.34,180.29,13.41]
["bitfinex","SOLUSD",1721685341171,5.5451,180.34,180.3,1.10904664]
["bitfinex","SOLUSD",1721685342577,18.9546,180.36,180.3,13.41]
["bitfinex","SOLUSD",1721685343291,13.41,180.35,180.29,13.75]
["bitfinex","SOLUSD",1721685343487,13.41,180.35,180.3,0.34]
["bitfinex","SOLUSD",1721685350313,18.9547,180.35,180.3,0.34]
["bitfinex","SOLUSD",1721685351195,5.5447,180.35,180.3,0.34]
["bitfinex","SOLUSD",1721685354914,18.9547,180.35,180.3,0.17]
["bitfinex","SOLUSD",1721685355125,18.9552,180.34,180.28,13.41]
["bitfinex","SOLUSD",1721685355413,18.9552,180.34,180.29,0.17]
["bitfinex","SOLUSD",1721685355792,5.5452,180.34,180.29,13.58]
["bitfinex","SOLUSD",1721685358121,5.5452,180.34,180.29,13.41]
["bitfinex","SOLUSD",1721685359392,29.55949547,180.41,180.3,13.41]
["bitfinex","SOLUSD",1721685359603,18.9538,180.38,180.32,13.41]
["bitfinex","SOLUSD",1721685359819,13.41,180.37,180.31,13.41]
["bitfinex","SOLUSD",1721685360133,13.41,180.37,180.32,1.10894676]
["bitfinex","SOLUSD",1721685360302,13.41,180.37,180.33,1.1089477]
["bitfinex","SOLUSD",1721685360697,5.5438,180.38,180.33,1.1089477]
["bitfinex","SOLUSD",1721685360921,18.9538,180.38,180.33,1.1089477]
["bitfinex","SOLUSD",1721685362300,13.41,180.39,180.33,13.41]
["bitfinex","SOLUSD",1721685362527,13.41,180.4,180.34,14.51882959]
["bitfinex","SOLUSD",1721685362822,13.41,180.39,180.34,1.10882959]
["bitfinex","SOLUSD",1721685363525,18.9537,180.39,180.34,1.10882959]
["bitfinex","SOLUSD",1721685363933,5.5438,180.38,180.33,13.41]
["bitfinex","SOLUSD",1721685364102,18.9536,180.39,180.34,1.10883148]
["bitfinex","SOLUSD",1721685364830,5.5436,180.39,180.34,1.10883148]
["bitfinex","SOLUSD",1721685365035,18.9539,180.38,180.32,29.6153]
["bitfinex","SOLUSD",1721685365534,5.5439,180.38,180.32,29.6153]
["bitfinex","SOLUSD",1721685365709,13.41,180.38,180.32,29.6153]
["bitfinex","SOLUSD",1721685365911,18.9535,180.39,180.33,13.41]
["bitfinex","SOLUSD",1721685366408,5.5438,180.38,180.32,16.2053]
["bitfinex","SOLUSD",1721685366611,5.5438,180.38,180.33,13.41]
["bitfinex","SOLUSD",1721685367324,18.9538,180.38,180.32,29.6153]
["bitfinex","SOLUSD",1721685367627,13.41,180.38,180.32,29.6153]
["bitfinex","SOLUSD",1721685367835,18.9535,180.39,180.33,13.41]
["bitfinex","SOLUSD",1721685371721,5.5439,180.38,180.33,13.41]
["bitfinex","SOLUSD",1721685371922,5.5439,180.38,180.32,29.6153]
["bitfinex","SOLUSD",1721685371923,18.9539,180.38,180.32,29.6153]
["bitfinex","SOLUSD",1721685373012,18.9539,180.38,180.33,1.10890424]
["bitfinex","SOLUSD",1721685373214,18.9535,180.39,180.33,1.10890424]
["bitfinex","SOLUSD",1721685373413,11.31439215,180.41,180.34,14.51888276]
["bitfinex","SOLUSD",1721685373606,13.41,180.4,180.34,14.51888276]
["bitfinex","SOLUSD",1721685373808,18.9532,180.4,180.34,14.51888276]
["bitfinex","SOLUSD",1721685375412,18.9532,180.4,180.34,13.41]
["bitfinex","SOLUSD",1721685376024,18.9532,180.4,180.35,1.10877239]
["bitfinex","SOLUSD",1721685376825,18.9532,180.4,180.32,16.2053]
["bitfinex","SOLUSD",1721685376826,13.41,180.39,180.33,13.41]
["bitfinex","SOLUSD",1721685379031,18.9535,180.39,180.31,0.17]
["bitfinex","SOLUSD",1721685379229,18.9535,180.39,180.33,13.41]
["bitfinex","SOLUSD",1721685380617,5.5433,180.4,180.34,13.41]
["bitfinex","SOLUSD",1721685380828,18.9533,180.4,180.34,13.41]
["bitfinex","SOLUSD",1721685381137,13.41,180.4,180.34,13.41]
["bitfinex","SOLUSD",1721685381350,6.2853,180.42,180.35,13.41]
["bitfinex","SOLUSD",1721685381540,5.76693673,180.45,180.37,13.41]
["bitfinex","SOLUSD",1721685381711,13.41,180.43,180.37,13.41]
["bitfinex","SOLUSD",1721685382334,5.5421,180.44,180.38,13.41]
["bitfinex","SOLUSD",1721685382335,13.41,180.44,180.38,13.41]
["bitfinex","SOLUSD",1721685383120,13.41,180.45,180.39,13.41]
["bitfinex","SOLUSD",1721685383654,18.9516,180.46,180.37,0.17]
["bitfinex","SOLUSD",1721685383836,18.9517,180.45,180.38,13.41]
["bitfinex","SOLUSD",1721685384037,18.9517,180.45,180.39,0.17]
["bitfinex","SOLUSD",1721685384239,13.41,180.45,180.39,0.17]
["bitfinex","SOLUSD",1721685385144,5.5414,180.46,180.39,0.17]
["bitfinex","SOLUSD",1721685385462,13.41,180.45,180.39,13.58]
["bitfinex","SOLUSD",1721685386329,18.9517,180.45,180.39,13.58]
["bitfinex","SOLUSD",1721685387027,13.41,180.45,180.39,13.58]
["bitfinex","SOLUSD",1721685387228,18.9514,180.46,180.4,13.41]
["bitfinex","SOLUSD",1721685387439,11.9071,180.47,180.4,13.41]
["bitfinex","SOLUSD",1721685387636,13.41,180.46,180.4,13.41]
["bitfinex","SOLUSD",1721685387840,5.5411,180.47,180.4,13.41]
["bitfinex","SOLUSD",1721685388043,13.41,180.46,180.41,1.10836513]
["bitfinex","SOLUSD",1721685388246,13.41,180.46,180.4,13.41]
["bitfinex","SOLUSD",1721685388556,18.9514,180.46,180.4,13.41]
["bitfinex","SOLUSD",1721685388857,13.41,180.47,180.41,13.41]
["bitfinex","SOLUSD",1721685390140,13.41,180.44,180.38,13.41]
["bitfinex","SOLUSD",1721685390457,19.17617459,180.5,180.35,20.0]
["bitfinex","SOLUSD",1721685390458,18.9523,180.43,180.37,13.41]
["bitfinex","SOLUSD",1721685391653,13.41,180.43,180.37,13.41]
["bitfinex","SOLUSD",1721685392363,13.41,180.44,180.38,13.41]
["bitfinex","SOLUSD",1721685392731,13.41,180.44,180.35,20.0]
["bitfinex","SOLUSD",1721685392732,13.41,180.43,180.35,20.0]
["bitfinex","SOLUSD",1721685392927,13.41,180.43,180.37,13.41]
["bitfinex","SOLUSD",1721685393234,18.952,180.44,180.38,13.41]
["bitfinex","SOLUSD",1721685394638,13.41,180.44,180.39,1.10850893]
["bitfinex","SOLUSD",1721685394833,13.41,180.43,180.36,0.34]
["bitfinex","SOLUSD",1721685395238,18.9523,180.43,180.25,16.64]
["bitfinex","SOLUSD",1721685395562,13.41,180.42,180.36,13.41]
["bitfinex","SOLUSD",1721685399147,5.542,180.44,180.36,13.41]
["bitfinex","SOLUSD",1721685399350,13.41,180.42,180.36,13.41]
["bitfinex","SOLUSD",1721685400050,6.6125,180.45,180.37,13.41]
["bitfinex","SOLUSD",1721685400363,6.6125,180.45,180.35,0.34]
["bitfinex","SOLUSD",1721685400364,25.5642,180.45,180.38,14.5185347]
["bitfinex","SOLUSD",1721685400664,5.5441,180.38,180.25,15.8493]
["bitfinex","SOLUSD",1721685400870,5.5441,180.37,180.31,13.41]
["bitfinex","SOLUSD",1721685401348,13.41,180.37,180.31,13.41]
["bitfinex","SOLUSD",1721685401550,18.9541,180.37,180.31,13.41]
["bitfinex","SOLUSD",1721685403371,13.41,180.36,180.3,13.41]
["bitfinex","SOLUSD",1721685404575,18.9541,180.37,180.31,13.41]
["bitfinex","SOLUSD",1721685404743,13.41,180.37,180.31,13.41]
["bitfinex","SOLUSD",1721685405358,18.9538,180.38,180.32,13.41]
["bitfinex","SOLUSD",1721685406270,5.5438,180.38,180.32,13.41]
["bitfinex","SOLUSD",1721685406578,18.9538,180.38,180.32,13.41]
["bitfinex","SOLUSD",1721685408160,18.9542,180.37,180.25,15.8493]
["bitfinex","SOLUSD",1721685408362,18.9542,180.37,180.31,13.41]
["bitfinex","SOLUSD",1721685409849,18.9542,180.37,180.26,65.34]
["bitfinex","SOLUSD",1721685410050,18.9542,180.37,180.31,13.41]
["bitfinex","SOLUSD",1721685412478,5.5454,180.33,180.26,45.34]
["bitfinex","SOLUSD",1721685412652,13.41,180.34,180.28,13.41]
["bitfinex","SOLUSD",1721685414049,13.41,180.35,180.29,13.41]
["bitfinex","SOLUSD",1721685414859,13.41,180.35,180.26,45.34]
["bitfinex","SOLUSD",1721685415067,13.41,180.35,180.29,13.41]
["bitfinex","SOLUSD",1721685418682,18.9548,180.35,180.26,0.34]
["bitfinex","SOLUSD",1721685418860,18.9548,180.35,180.29,13.41]
["bitfinex","SOLUSD",1721685419473,13.41,180.34,180.28,13.41]
["bitfinex","SOLUSD",1721685419983,5.5448,180.35,180.28,13.41]
["bitfinex","SOLUSD",1721685420282,5.5448,180.35,180.29,13.41]
["bitfinex","SOLUSD",1721685424162,13.41,180.36,180.3,14.51909761]
["bitfinex","SOLUSD",1721685424357,18.9545,180.36,180.3,13.41]
["bitfinex","SOLUSD",1721685424666,18.9545,180.36,180.26,0.17]
["bitfinex","SOLUSD",1721685424887,18.9545,180.36,180.3,13.41]
["bitfinex","SOLUSD",1721685426661,13.41,180.35,180.29,13.41]
["bitfinex","SOLUSD",1721685427389,18.9548,180.35,180.29,13.41]
["bitfinex","SOLUSD",1721685428766,18.9548,180.35,180.26,0.34]
["bitfinex","SOLUSD",1721685428767,5.5451,180.34,180.26,0.34]
["bitfinex","SOLUSD",1721685429085,18.9551,180.34,180.28,13.41]
["bitfinex","SOLUSD",1721685429791,5.5453,180.33,180.28,13.41]
["bitfinex","SOLUSD",1721685429999,18.9551,180.34,180.28,13.41]
["bitfinex","SOLUSD",1721685432681,13.41,180.34,180.28,13.41]
["bitfinex","SOLUSD",1721685434106,13.41,180.34,180.26,0.17]
["bitfinex","SOLUSD",1721685434283,13.41,180.33,180.27,13.41]
["bitfinex","SOLUSD",1721685435503,13.41,180.33,180.26,20.17]
["bitfinex","SOLUSD",1721685435685,13.41,180.33,180.27,13.41]
["bitfinex","SOLUSD",1721685437106,13.41,180.32,180.26,20.0]
["bitfinex","SOLUSD",1721685437284,13.41,180.32,180.26,13.41]
["bitfinex","SOLUSD",1721685441109,6.66576537,180.31,180.26,13.41]
["bitfinex","SOLUSD",1721685442010,6.6657599,180.3,180.26,13.41]
["bitfinex","SOLUSD",1721685442211,13.41,180.32,180.26,13.41]
["bitfinex","SOLUSD",1721685442507,6.66573839,180.31,180.26,13.41]
["bitfinex","SOLUSD",1721685443004,20.07573839,180.31,180.26,13.41]
["bitfinex","SOLUSD",1721685443304,6.66573839,180.3,180.26,13.41]
["bitfinex","SOLUSD",1721685443511,5.545,180.35,180.29,13.41]
["bitfinex","SOLUSD",1721685443718,6.66566827,180.34,180.29,13.41]
["bitfinex","SOLUSD",1721685444011,20.07566827,180.34,180.28,13.41]
["bitfinex","SOLUSD",1721685444212,6.66566827,180.33,180.28,13.41]
["bitfinex","SOLUSD",1721685445112,13.41,180.33,180.27,13.41]
["bitfinex","SOLUSD",1721685449616,42.61660054,180.37,180.2,16.0182]
["bitfinex","SOLUSD",1721685449617,13.41,180.29,180.2,16.0182]
["bitfinex","SOLUSD",1721685449821,13.41,180.29,180.23,13.41]
["bitfinex","SOLUSD",1721685451092,18.9566,180.29,180.2,16.0182]
["bitfinex","SOLUSD",1721685451294,13.41,180.28,180.22,13.41]
["bitfinex","SOLUSD",1721685452426,18.9569,180.28,180.22,13.41]
["bitfinex","SOLUSD",1721685456031,13.41,180.25,180.2,16.0182]
["bitfinex","SOLUSD",1721685456202,13.41,180.25,180.19,13.41]
["bitfinex","SOLUSD",1721685456805,18.958,180.25,180.19,13.41]
["bitfinex","SOLUSD",1721685458323,13.41,180.24,180.18,0.7699982]
["bitfinex","SOLUSD",1721685458528,13.41,180.23,180.18,0.7699982]
["bitfinex","SOLUSD",1721685460536,8.22218107,180.22,180.18,0.7699982]
["bitfinex","SOLUSD",1721685461632,8.22218107,180.22,180.19,13.41]
["bitfinex","SOLUSD",1721685461922,8.22218107,180.22,180.2,13.41]
["bitfinex","SOLUSD",1721685462129,8.22218107,180.23,180.2,13.41]
["bitfinex","SOLUSD",1721685463299,8.21926269,180.23,180.2,13.41]
["bitfinex","SOLUSD",1721685463494,8.21926269,180.23,180.18,0.7699982]
["bitfinex","SOLUSD",1721685463720,8.21926269,180.23,180.18,14.1799982]
["bitfinex","SOLUSD",1721685464233,8.21926269,180.23,180.19,14.51985556]
["bitfinex","SOLUSD",1721685464524,13.76776269,180.23,180.18,0.7699982]
["bitfinex","SOLUSD",1721685464724,8.21926269,180.23,180.19,13.41]
["bitfinex","SOLUSD",1721685465103,13.76776269,180.23,180.19,13.41]
["bitfinex","SOLUSD",1721685465303,13.76776269,180.23,180.18,14.1799982]
["bitfinex","SOLUSD",1721685465904,8.21926269,180.23,180.19,13.41]
["bitfinex","SOLUSD",1721685466206,8.21926269,180.23,180.18,0.7699982]
["bitfinex","SOLUSD",1721685466632,8.21968955,180.23,180.19,13.41]
["bitfinex","SOLUSD",1721685466801,8.21985982,180.23,180.19,13.41]
["bitfinex","SOLUSD",1721685468236,8.21985982,180.23,180.2,13.41]
["bitfinex","SOLUSD",1721685469115,5.5479,180.25,180.2,13.41]
["bitfinex","SOLUSD",1721685469423,18.9576,180.26,180.2,13.41]
["bitfinex","SOLUSD",1721685469797,5.5478,180.25,180.2,13.41]
["bitfinex","SOLUSD",1721685470622,18.9575,180.26,180.2,13.41]
["bitfinex","SOLUSD",1721685470826,5.5475,180.26,180.21,13.41]
["bitfinex","SOLUSD",1721685471926,5.5478,180.25,180.21,13.41]
["bitfinex","SOLUSD",1721685472113,5.5475,180.26,180.21,13.41]
["bitfinex","SOLUSD",1721685475015,8.21697751,180.23,180.21,13.41]
["bitfinex","SOLUSD",1721685475627,8.21703669,180.23,180.21,13.41]
["bitfinex","SOLUSD",1721685476129,8.21690679,180.22,180.21,13.41]
["bitfinex","SOLUSD",1721685477341,5.5478,180.25,180.21,13.41]
["bitfinex","SOLUSD",1721685481311,5.5478,180.25,180.2,13.41]
["bitfinex","SOLUSD",1721685482113,5.5478,180.25,180.21,13.41]
["bitfinex","SOLUSD",1721685482942,5.5478,180.25,180.2,13.41]
["bitfinex","SOLUSD",1721685487545,5.5475,180.26,180.2,13.41]
["bitfinex","SOLUSD",1721685489246,5.5478,180.25,180.2,13.41]
["bitfinex","SOLUSD",1721685489622,5.5478,180.25,180.21,13.41]
["bitfinex","SOLUSD",1721685490716,5.5476,180.26,180.21,13.41]
["bitfinex","SOLUSD",1721685495746,5.5476,180.26,180.19,0.17]
["bitfinex","SOLUSD",1721685495946,5.5476,180.26,180.21,13.41]
["bitfinex","SOLUSD",1721685496823,5.5476,180.26,180.19,0.34]
["bitfinex","SOLUSD",1721685496824,5.5476,180.26,180.2,13.41]
["bitfinex","SOLUSD",1721685497352,21.55177999,180.28,180.22,13.41]
["bitfinex","SOLUSD",1721685497534,18.957,180.28,180.23,1.10956664]
["bitfinex","SOLUSD",1721685498127,5.547,180.28,180.24,1.1095715]
["bitfinex","SOLUSD",1721685498540,5.547,180.28,180.23,13.41]
["bitfinex","SOLUSD",1721685499457,18.9566,180.3,180.24,13.41]
["bitfinex","SOLUSD",1721685500543,5.5466,180.3,180.25,13.41]
["bitfinex","SOLUSD",1721685506138,5.5466,180.3,180.24,13.41]
["bitfinex","SOLUSD",1721685509158,18.9563,180.3,180.19,0.34]
["bitfinex","SOLUSD",1721685509327,18.9563,180.3,180.24,13.41]
["bitfinex","SOLUSD",1721685516859,16.00082365,180.33,180.26,13.41]
["bitfinex","SOLUSD",1721685517044,13.41,180.32,180.27,1.10925664]
["bitfinex","SOLUSD",1721685517450,18.9556,180.33,180.27,14.51925664]
["bitfinex","SOLUSD",1721685518346,13.41,180.32,180.27,1.10925664]
["bitfinex","SOLUSD",1721685519448,18.9557,180.32,180.26,13.41]
["bitfinex","SOLUSD",1721685522366,13.41,180.33,180.27,14.51923625]
["bitfinex","SOLUSD",1721685523260,18.9554,180.33,180.28,1.10921247]
["bitfinex","SOLUSD",1721685523445,18.9548,180.35,180.29,13.41]
["bitfinex","SOLUSD",1721685525772,18.9548,180.35,180.3,1.1091267]
["bitfinex","SOLUSD",1721685526248,5.5448,180.35,180.3,1.1091267]
["bitfinex","SOLUSD",1721685526451,18.9548,180.35,180.3,1.1091267]
["bitfinex","SOLUSD",1721685526844,15.99738311,180.37,180.3,1.1091267]
["bitfinex","SOLUSD",1721685527167,13.41,180.35,180.3,1.1091267]
["bitfinex","SOLUSD",1721685529844,13.41,180.35,180.25,0.17]
["bitfinex","SOLUSD",1721685530167,13.41,180.35,180.29,13.41]
["bitfinex","SOLUSD",1721685532377,13.41,180.35,180.3,1.1090802]
["bitfinex","SOLUSD",1721685533365,13.41,180.35,180.29,13.41]
["bitfinex","SOLUSD",1721685537992,18.9544,180.36,180.3,13.41]
["bitfinex","SOLUSD",1721685538961,5.5444,180.36,180.3,13.41]
["bitfinex","SOLUSD",1721685539270,18.9544,180.36,180.3,13.41]
["bitfinex","SOLUSD",1721685543857,18.9542,180.37,180.31,14.51907417]
["bitfinex","SOLUSD",1721685544059,18.9542,180.37,180.28,0.17]
["bitfinex","SOLUSD",1721685544060,5.5442,180.37,180.32,13.41]
["bitfinex","SOLUSD",1721685546356,5.5445,180.36,180.32,13.41]
["bitfinex","SOLUSD",1721685549158,5.5445,180.36,180.31,13.41]
["bitfinex","SOLUSD",1721685550766,5.5442,180.37,180.31,13.41]
["bitfinex","SOLUSD",1721685550976,18.9542,180.37,180.31,13.41]
["bitfinex","SOLUSD",1721685557801,18.9542,180.37,180.32,1.10892795]
["bitfinex","SOLUSD",1721685557970,18.9542,180.37,180.33,1.10892724]
["bitfinex","SOLUSD",1721685558597,18.9542,180.37,180.31,13.41]
["bitfinex","SOLUSD",1721685562292,13.41,180.36,180.3,0.17]
["bitfinex","SOLUSD",1721685562501,13.41,180.35,180.29,13.58]
["bitfinex","SOLUSD",1721685562770,32.9659479,180.4,180.29,13.58]
["bitfinex","SOLUSD",1721685562771,19.5559479,180.4,180.29,13.58]
["bitfinex","SOLUSD",1721685563079,18.9545,180.36,180.29,13.58]
["bitfinex","SOLUSD",1721685563474,5.5442,180.37,180.29,13.58]
["bitfinex","SOLUSD",1721685563673,13.41,180.36,180.3,13.41]
["bitfinex","SOLUSD",1721685564185,18.9542,180.37,180.3,13.41]
["bitfinex","SOLUSD",1721685573407,34.95044366,180.37,180.3,13.41]
["bitfinex","SOLUSD",1721685573620,18.9542,180.37,180.3,13.41]
["bitfinex","SOLUSD",1721685575514,15.99617328,180.39,180.31,13.41]
["bitfinex","SOLUSD",1721685575515,18.9539,180.38,180.31,13.41]
["bitfinex","SOLUSD",1721685576306,13.41,180.37,180.3,13.41]
["bitfinex","SOLUSD",1721685577294,13.41,180.39,180.32,13.41]
["bitfinex","SOLUSD",1721685577618,15.99536463,180.41,180.33,14.51886889]
["bitfinex","SOLUSD",1721685577786,29.40536463,180.42,180.36,13.41]
["bitfinex","SOLUSD",1721685577992,15.99536463,180.41,180.36,13.41]
["bitfinex","SOLUSD",1721685578303,37.7710487,180.47,180.38,13.41]
["bitfinex","SOLUSD",1721685578304,13.41,180.44,180.38,13.41]
["bitfinex","SOLUSD",1721685578501,15.99002624,180.49,180.39,14.51854577]
["bitfinex","SOLUSD",1721685578807,13.8507,180.5,180.36,16.2151]
["bitfinex","SOLUSD",1721685578808,13.41,180.46,180.4,14.51846279]
["bitfinex","SOLUSD",1721685579038,15.99002624,180.47,180.41,13.41]
["bitfinex","SOLUSD",1721685579205,13.41,180.46,180.41,13.41]
["bitfinex","SOLUSD",1721685580409,18.9511,180.47,180.41,13.41]
["bitfinex","SOLUSD",1721685580788,5.5414,180.46,180.41,13.41]
["bitfinex","SOLUSD",1721685581922,13.41,180.47,180.41,13.41]
["bitfinex","SOLUSD",1721685581923,5.5411,180.47,180.42,1.10843198]
["bitfinex","SOLUSD",1721685582226,18.9511,180.47,180.41,13.41]
["bitfinex","SOLUSD",1721685582430,7.72329988,180.49,180.41,13.41]
["bitfinex","SOLUSD",1721685582740,13.41,180.47,180.41,13.41]
["bitfinex","SOLUSD",1721685583020,18.9511,180.47,180.41,13.41]
["bitfinex","SOLUSD",1721685584219,5.5411,180.47,180.41,13.41]
["bitfinex","SOLUSD",1721685584417,18.9511,180.47,180.41,13.41]
["bitfinex","SOLUSD",1721685584807,5.5411,180.47,180.41,13.41]
["bitfinex","SOLUSD",1721685585202,22.52354838,180.52,180.42,29.4549]
["bitfinex","SOLUSD",1721685585203,13.41,180.48,180.42,29.4549]
["bitfinex","SOLUSD",1721685585615,2.21384838,180.52,180.43,13.58]
["bitfinex","SOLUSD",1721685585909,50.32596631,180.56,180.43,13.58]
["bitfinex","SOLUSD",1721685585910,18.9502,180.5,180.44,13.41]
["bitfinex","SOLUSD",1721685586417,5.5402,180.5,180.45,13.41]
["bitfinex","SOLUSD",1721685586922,13.41,180.51,180.45,13.41]
["bitfinex","SOLUSD",1721685586923,5.5399,180.51,180.45,13.41]
["bitfinex","SOLUSD",1721685587126,18.9499,180.51,180.45,13.41]
["bitfinex","SOLUSD",1721685587932,38.79050689,180.56,180.46,14.51804307]
["bitfinex","SOLUSD",1721685588144,13.41,180.52,180.46,13.41]
["bitfinex","SOLUSD",1721685588315,13.41,180.52,180.47,1.10801898]
["bitfinex","SOLUSD",1721685588520,18.9495,180.52,180.47,1.10801898]
["bitfinex","SOLUSD",1721685588713,18.9495,180.52,180.46,13.41]
["bitfinex","SOLUSD",1721685589133,5.5395,180.52,180.47,13.41]
["bitfinex","SOLUSD",1721685589439,5.5395,180.52,180.47,14.51800963]
["bitfinex","SOLUSD",1721685590415,5.5395,180.52,180.47,13.41]
["bitfinex","SOLUSD",1721685591842,18.9495,180.52,180.46,13.41]
["bitfinex","SOLUSD",1721685592936,18.9495,180.52,180.47,1.10799819]
["bitfinex","SOLUSD",1721685593326,18.9495,180.52,180.47,14.51799819]
["bitfinex","SOLUSD",1721685593327,5.5395,180.52,180.47,14.51799819]
["bitfinex","SOLUSD",1721685593735,18.9492,180.53,180.47,13.41]
["bitfinex","SOLUSD",1721685593922,5.5397,180.52,180.48,0.17]
["bitfinex","SOLUSD",1721685594116,5.5397,180.52,180.47,13.41]
["bitfinex","SOLUSD",1721685596342,5.5393,180.53,180.48,13.41]
["bitfinex","SOLUSD",1721685599747,5.5395,180.52,180.48,13.41]
["bitfinex","SOLUSD",1721685600347,5.5391,180.54,180.49,13.41]
["bitfinex","SOLUSD",1721685600650,5.5386,180.55,180.5,14.51788437]
["bitfinex","SOLUSD",1721685601050,13.41,180.53,180.49,1.10794998]
["bitfinex","SOLUSD",1721685601235,5.5389,180.54,180.49,1.10794998]
["bitfinex","SOLUSD",1721685601569,13.41,180.53,180.48,16.4051]
["bitfinex","SOLUSD",1721685601720,5.5395,180.52,180.48,16.4051]
["bitfinex","SOLUSD",1721685601919,5.5395,180.52,180.48,29.8151]
["bitfinex","SOLUSD",1721685602254,13.41,180.53,180.48,16.4051]
["bitfinex","SOLUSD",1721685602553,5.54,180.51,180.48,16.4051]
["bitfinex","SOLUSD",1721685602761,5.5401,180.5,180.48,16.4051]
["bitfinex","SOLUSD",1721685602921,5.5401,180.5,180.35,16.67]
["bitfinex","SOLUSD",1721685602922,18.9498,180.51,180.44,16.1043]
["bitfinex","SOLUSD",1721685603131,5.54,180.51,180.45,0.17]
["bitfinex","SOLUSD",1721685603334,5.54,180.51,180.46,13.41]
["bitfinex","SOLUSD",1721685603628,5.5401,180.5,180.46,13.41]
["bitfinex","SOLUSD",1721685603834,5.5401,180.5,180.45,13.41]
["bitfinex","SOLUSD",1721685604140,5.5401,180.5,180.44,16.1043]
["bitfinex","SOLUSD",1721685604141,18.9505,180.49,180.44,16.1043]
["bitfinex","SOLUSD",1721685604320,18.9509,180.48,180.44,16.1043]
["bitfinex","SOLUSD",1721685604524,16.2212,180.54,180.36,16.6578]
["bitfinex","SOLUSD",1721685604525,13.41,180.47,180.36,16.6578]
["bitfinex","SOLUSD",1721685604728,13.8506,180.5,180.39,13.41]
["bitfinex","SOLUSD",1721685604729,13.41,180.45,180.39,13.41]
["bitfinex","SOLUSD",1721685605131,27.2606,180.5,180.39,13.41]
["bitfinex","SOLUSD",1721685605132,5.542,180.44,180.39,13.41]
["bitfinex","SOLUSD",1721685605335,5.5423,180.43,180.38,13.41]
["bitfinex","SOLUSD",1721685605544,5.5419,180.45,180.38,13.41]
["bitfinex","SOLUSD",1721685605745,18.9516,180.46,180.4,13.41]
["bitfinex","SOLUSD",1721685606059,5.5417,180.45,180.4,13.41]
["bitfinex","SOLUSD",1721685606252,5.5423,180.43,180.36,16.6578]
["bitfinex","SOLUSD",1721685606563,13.41,180.45,180.39,13.41]
["bitfinex","SOLUSD",1721685607055,5.542,180.44,180.39,13.41]
["bitfinex","SOLUSD",1721685608368,18.952,180.44,180.38,13.41]
["bitfinex","SOLUSD",1721685608669,13.41,180.44,180.38,13.41]
["bitfinex","SOLUSD",1721685609039,5.5417,180.45,180.39,13.41]
["bitfinex","SOLUSD",1721685609546,13.41,180.42,180.36,30.0678]
["bitfinex","SOLUSD",1721685610738,22.4688,180.46,180.38,13.41]
["bitfinex","SOLUSD",1721685610941,13.41,180.44,180.38,13.41]
["bitfinex","SOLUSD",1721685611170,22.4688,180.46,180.38,13.41]
["bitfinex","SOLUSD",1721685611379,25.5418,180.45,180.38,13.41]
["bitfinex","SOLUSD",1721685611672,5.5423,180.43,180.38,13.41]
["bitfinex","SOLUSD",1721685612344,18.9521,180.44,180.38,13.41]
["bitfinex","SOLUSD",1721685612539,5.5421,180.44,180.38,13.41]
["bitfinex","SOLUSD",1721685612761,18.9521,180.44,180.38,13.41]
["bitfinex","SOLUSD",1721685612962,13.41,180.43,180.37,13.41]
["bitfinex","SOLUSD",1721685613344,13.41,180.43,180.38,13.41]
["bitfinex","SOLUSD",1721685613750,20.0,180.45,180.38,13.41]
["bitfinex","SOLUSD",1721685613950,5.5423,180.43,180.38,13.41]
["bitfinex","SOLUSD",1721685614769,5.5422,180.44,180.39,13.41]
["bitfinex","SOLUSD",1721685615963,5.5423,180.43,180.39,13.41]
["bitfinex","SOLUSD",1721685617547,35.9197,180.5,180.41,13.41]
["bitfinex","SOLUSD",1721685617869,5.5413,180.47,180.42,13.41]
["bitfinex","SOLUSD",1721685618079,5.5412,180.47,180.42,13.41]
["bitfinex","SOLUSD",1721685618243,18.9512,180.47,180.41,13.41]
["bitfinex","SOLUSD",1721685619254,5.5412,180.47,180.42,13.41]
["bitfinex","SOLUSD",1721685622164,5.5395,180.53,180.45,13.41]
["bitfinex","SOLUSD",1721685622366,13.41,180.53,180.47,13.41]
["bitfinex","SOLUSD",1721685622673,28.558,180.54,180.48,13.41]
["bitfinex","SOLUSD",1721685622885,18.9494,180.53,180.47,13.41]
["bitfinex","SOLUSD",1721685623373,5.5394,180.53,180.47,13.41]
["bitfinex","SOLUSD",1721685623550,18.9494,180.53,180.47,13.41]
["bitfinex","SOLUSD",1721685623943,6.3184,180.55,180.47,13.41]
["bitfinex","SOLUSD",1721685624143,5.5386,180.55,180.48,14.51805545]
["bitfinex","SOLUSD",1721685624352,5.5382,180.57,180.5,13.41]
["bitfinex","SOLUSD",1721685624575,5.5384,180.56,180.5,13.41]
["bitfinex","SOLUSD",1721685624766,5.5384,180.56,180.51,13.41]
["bitfinex","SOLUSD",1721685626647,18.948,180.57,180.51,13.41]
["bitfinex","SOLUSD",1721685627972,5.538,180.57,180.51,13.41]
["bitfinex","SOLUSD",1721685628163,18.948,180.57,180.51,13.41]
["bitfinex","SOLUSD",1721685629985,18.9483,180.56,180.49,16.2822]
["bitfinex","SOLUSD",1721685630160,18.9483,180.56,180.5,13.41]
["bitfinex","SOLUSD",1721685630356,18.9483,180.56,180.5,14.51783037]
["bitfinex","SOLUSD",1721685630585,13.41,180.56,180.5,14.51783037]
["bitfinex","SOLUSD",1721685631159,18.948,180.57,180.51,13.41]
["bitfinex","SOLUSD",1721685631762,13.41,180.55,180.49,29.6922]
["bitfinex","SOLUSD",1721685631964,5.5396,180.52,180.49,16.2822]
["bitfinex","SOLUSD",1721685632165,13.41,180.53,180.49,16.2822]
["bitfinex","SOLUSD",1721685633384,18.9489,180.54,180.49,16.2822]
["bitfinex","SOLUSD",1721685633958,13.41,180.52,180.46,13.41]
["bitfinex","SOLUSD",1721685634390,13.41,180.52,180.46,14.51812032]
["bitfinex","SOLUSD",1721685635368,18.9495,180.52,180.46,14.51812032]
["bitfinex","SOLUSD",1721685635776,18.9495,180.52,180.46,13.41]
["bitfinex","SOLUSD",1721685635979,13.41,180.5,180.45,16.57]
["bitfinex","SOLUSD",1721685636283,18.9504,180.49,180.43,13.41]
["bitfinex","SOLUSD",1721685636486,13.41,180.48,180.42,13.41]
["bitfinex","SOLUSD",1721685636692,13.41,180.47,180.41,15.9539]
["bitfinex","SOLUSD",1721685636870,13.41,180.47,180.41,29.3639]
["bitfinex","SOLUSD",1721685637194,13.8499,180.51,180.42,13.41]
["bitfinex","SOLUSD",1721685637195,18.9508,180.48,180.42,13.41]
["bitfinex","SOLUSD",1721685637899,18.9508,180.48,180.41,29.3639]
["bitfinex","SOLUSD",1721685637900,13.41,180.47,180.41,29.3639]
["bitfinex","SOLUSD",1721685641982,18.9508,180.48,180.42,13.41]
["bitfinex","SOLUSD",1721685642295,13.41,180.48,180.42,13.41]
["bitfinex","SOLUSD",1721685642481,18.9505,180.49,180.43,13.41]
["bitfinex","SOLUSD",1721685642795,5.5407,180.48,180.43,13.41]
["bitfinex","SOLUSD",1721685643575,18.9507,180.48,180.42,13.41]
["bitfinex","SOLUSD",1721685647268,13.41,180.47,180.36,15.4139]
["bitfinex","SOLUSD",1721685647606,13.41,180.43,180.37,13.41]
["bitfinex","SOLUSD",1721685651276,13.41,180.43,180.38,13.41]
["bitfinex","SOLUSD",1721685652881,13.41,180.44,180.38,13.41]
["bitfinex","SOLUSD",1721685656589,5.69846447,180.49,180.38,13.41]
["bitfinex","SOLUSD",1721685656803,25.5409,180.48,180.4,13.41]
["bitfinex","SOLUSD",1721685657122,18.9505,180.49,180.43,13.41]
["bitfinex","SOLUSD",1721685657486,13.41,180.5,180.44,13.41]
["bitfinex","SOLUSD",1721685657808,13.41,180.52,180.46,13.41]
["bitfinex","SOLUSD",1721685659194,18.9495,180.52,180.46,13.41]
["bitfinex","SOLUSD",1721685659628,5.5395,180.52,180.47,13.41]
["bitfinex","SOLUSD",1721685659785,5.5395,180.52,180.46,13.41]
["bitfinex","SOLUSD",1721685660429,18.9495,180.52,180.46,13.41]
["bitfinex","SOLUSD",1721685660804,18.9495,180.52,180.45,13.41]
["bitfinex","SOLUSD",1721685661649,5.5385,180.56,180.48,13.41]
["bitfinex","SOLUSD",1721685661835,18.9486,180.55,180.49,14.51797665]
["bitfinex","SOLUSD",1721685662004,6.2452,180.57,180.46,0.34]
["bitfinex","SOLUSD",1721685662005,6.2452,180.57,180.5,14.51797684]
["bitfinex","SOLUSD",1721685662212,13.41,180.56,180.5,13.41]
["bitfinex","SOLUSD",1721685662538,5.538,180.57,180.52,13.41]
["bitfinex","SOLUSD",1721685662745,18.948,180.57,180.51,13.41]
["bitfinex","SOLUSD",1721685663043,5.5383,180.56,180.51,13.41]
["bitfinex","SOLUSD",1721685663334,18.9483,180.56,180.5,13.41]
["bitfinex","SOLUSD",1721685663538,18.9489,180.54,180.48,13.41]
["bitfinex","SOLUSD",1721685663718,13.41,180.53,180.47,13.41]
["bitfinex","SOLUSD",1721685664314,5.5395,180.52,180.47,13.41]
["bitfinex","SOLUSD",1721685664519,18.9492,180.53,180.47,13.41]
["bitfinex","SOLUSD",1721685665126,13.41,180.52,180.46,13.41]
["bitfinex","SOLUSD",1721685665839,18.9492,180.53,180.47,13.41]
["bitfinex","SOLUSD",1721685668350,5.5396,180.52,180.47,13.41]
["bitfinex","SOLUSD",1721685668526,13.41,180.53,180.47,13.41]
["bitfinex","SOLUSD",1721685668705,18.9493,180.53,180.47,13.41]
["bitfinex","SOLUSD",1721685670322,18.9496,180.52,180.46,13.41]
["bitfinex","SOLUSD",1721685671140,13.41,180.51,180.45,13.41]
["bitfinex","SOLUSD",1721685671932,18.9496,180.52,180.46,13.41]
["bitfinex","SOLUSD",1721685673027,5.5399,180.51,180.46,13.41]
["bitfinex","SOLUSD",1721685673239,13.41,180.52,180.46,13.41]
["bitfinex","SOLUSD",1721685673944,18.9496,180.52,180.46,13.41]
["bitfinex","SOLUSD",1721685677155,18.9496,180.52,180.44,0.17]
["bitfinex","SOLUSD",1721685677359,18.9498,180.51,180.45,13.41]
["bitfinex","SOLUSD",1721685680575,13.41,180.51,180.43,16.0613]
["bitfinex","SOLUSD",1721685680740,13.41,180.5,180.45,13.41]
["bitfinex","SOLUSD",1721685686150,13.41,180.51,180.45,13.41]
["bitfinex","SOLUSD",1721685689491,13.41,180.5,180.44,13.41]
["bitfinex","SOLUSD",1721685694291,6.6112,180.55,180.47,13.41]
["bitfinex","SOLUSD",1721685694478,6.6112,180.55,180.43,16.0613]
["bitfinex","SOLUSD",1721685694479,33.41,180.54,180.48,13.41]
["bitfinex","SOLUSD",1721685694788,13.41,180.55,180.49,13.41]
["bitfinex","SOLUSD",1721685695392,18.9487,180.55,180.49,13.41]
["bitfinex","SOLUSD",1721685695570,13.41,180.54,180.48,13.41]
["bitfinex","SOLUSD",1721685698017,18.9489,180.54,180.48,13.41]
["bitfinex","SOLUSD",1721685699179,18.9493,180.53,180.47,13.41]
["bitfinex","SOLUSD",1721685699586,13.41,180.49,180.43,16.0613]
["bitfinex","SOLUSD",1721685699792,13.41,180.49,180.43,29.4713]
["bitfinex","SOLUSD",1721685699963,16.67,180.56,180.43,29.4713]
["bitfinex","SOLUSD",1721685700168,13.41,180.51,180.46,13.41]
["bitfinex","SOLUSD",1721685700365,13.41,180.52,180.46,13.41]
["bitfinex","SOLUSD",1721685700574,18.9496,180.52,180.46,13.41]
["bitfinex","SOLUSD",1721685701807,5.5398,180.51,180.46,13.41]
["bitfinex","SOLUSD",1721685702004,5.5406,180.49,180.43,16.0613]
["bitfinex","SOLUSD",1721685702209,18.9502,180.5,180.44,13.58]
["bitfinex","SOLUSD",1721685703818,13.41,180.5,180.44,13.58]
["bitfinex","SOLUSD",1721685711326,18.9499,180.51,180.44,13.58]
["bitfinex","SOLUSD",1721685711501,5.5404,180.5,180.44,13.58]
["bitfinex","SOLUSD",1721685712008,5.5405,180.49,180.44,13.58]
["bitfinex","SOLUSD",1721685712719,13.41,180.47,180.38,15.9832]
["bitfinex","SOLUSD",1721685712930,5.5416,180.46,180.41,13.41]
["bitfinex","SOLUSD",1721685713222,18.9516,180.46,180.4,13.41]
["bitfinex","SOLUSD",1721685713428,5.5417,180.45,180.4,13.41]
["bitfinex","SOLUSD",1721685714195,18.9517,180.45,180.4,13.41]
["bitfinex","SOLUSD",1721685714395,18.9517,180.45,180.38,15.9832]
["bitfinex","SOLUSD",1721685714396,18.9517,180.45,180.39,13.41]
["bitfinex","SOLUSD",1721685715540,18.952,180.44,180.39,13.41]
["bitfinex","SOLUSD",1721685715705,18.9524,180.43,180.38,15.9832]
["bitfinex","SOLUSD",1721685718344,5.5424,180.43,180.38,15.9832]
["bitfinex","SOLUSD",1721685718746,18.9524,180.43,180.38,15.9832]
["bitfinex","SOLUSD",1721685719657,18.9524,180.43,180.38,29.3932]
["bitfinex","SOLUSD",1721685721752,5.5424,180.43,180.38,29.3932]
["bitfinex","SOLUSD",1721685729261,18.9524,180.43,180.38,29.3932]
["bitfinex","SOLUSD",1721685730958,5.5424,180.43,180.38,29.3932]
["bitfinex","SOLUSD",1721685731179,18.9524,180.43,180.38,29.3932]
["bitfinex","SOLUSD",1721685731683,18.9524,180.43,180.38,15.9832]
["bitfinex","SOLUSD",1721685732382,18.9524,180.43,180.37,13.41]
["bitfinex","SOLUSD",1721685735658,13.41,180.43,180.37,13.41]
["bitfinex","SOLUSD",1721685735885,13.41,180.43,180.38,13.41]
["bitfinex","SOLUSD",1721685738210,18.9523,180.43,180.38,13.41]
["bitfinex","SOLUSD",1721685738509,13.41,180.41,180.36,13.41]
["bitfinex","SOLUSD",1721685739604,13.41,180.42,180.36,13.41]
["bitfinex","SOLUSD",1721685739781,13.41,180.42,180.37,13.41]
["bitfinex","SOLUSD",1721685740405,13.41,180.42,180.36,13.41]
["bitfinex","SOLUSD",1721685741292,5.5423,180.43,180.37,13.41]
["bitfinex","SOLUSD",1721685741485,13.41,180.42,180.37,13.41]
["bitfinex","SOLUSD",1721685742103,5.5423,180.43,180.38,13.41]
["bitfinex","SOLUSD",1721685742317,13.41,180.42,180.34,16.3239]
["bitfinex","SOLUSD",1721685742523,18.9528,180.42,180.36,13.41]
["bitfinex","SOLUSD",1721685743594,13.41,180.41,180.36,13.41]
["bitfinex","SOLUSD",1721685744282,13.41,180.4,180.35,0.17]
["bitfinex","SOLUSD",1721685744476,13.41,180.39,180.3,15.8302]
["bitfinex","SOLUSD",1721685744776,13.41,180.39,180.33,13.41]
["bitfinex","SOLUSD",1721685745182,13.41,180.38,180.33,13.41]
["bitfinex","SOLUSD",1721685746484,13.41,180.38,180.3,15.8302]
["bitfinex","SOLUSD",1721685746683,13.41,180.36,180.31,33.41]
["bitfinex","SOLUSD",1721685746923,13.41,180.35,180.3,15.8302]
["bitfinex","SOLUSD",1721685747125,13.41,180.35,180.29,13.41]
["bitfinex","SOLUSD",1721685749117,18.9548,180.35,180.29,13.41]
["bitfinex","SOLUSD",1721685750195,13.41,180.4,180.26,15.208]
["bitfinex","SOLUSD",1721685750196,13.41,180.33,180.26,15.208]
["bitfinex","SOLUSD",1721685750507,13.41,180.34,180.28,13.41]
["bitfinex","SOLUSD",1721685751115,13.41,180.33,180.28,13.41]
["bitfinex","SOLUSD",1721685752038,13.41,180.33,180.27,0.17]
["bitfinex","SOLUSD",1721685752039,13.41,180.33,180.27,13.58]
["bitfinex","SOLUSD",1721685752190,15.2984,180.38,180.22,19.75875745]
["bitfinex","SOLUSD",1721685752191,6.1338,180.35,180.22,19.75875745]
["bitfinex","SOLUSD",1721685752392,13.41,180.3,180.24,13.41]
["bitfinex","SOLUSD",1721685752910,13.41,180.3,180.22,15.0983]
["bitfinex","SOLUSD",1721685752911,13.41,180.29,180.22,15.0983]
["bitfinex","SOLUSD",1721685753417,13.41,180.28,180.23,13.41]
["bitfinex","SOLUSD",1721685753618,13.41,180.26,180.21,13.41]
["bitfinex","SOLUSD",1721685753817,13.41,180.26,180.18,16.0347982]
["bitfinex","SOLUSD",1721685753818,13.41,180.26,180.2,13.41]
["bitfinex","SOLUSD",1721685754194,13.41,180.26,180.21,13.41]
["bitfinex","SOLUSD",1721685754403,18.9572,180.27,180.21,13.41]
["bitfinex","SOLUSD",1721685755324,18.9579,180.25,180.18,16.0347982]
["bitfinex","SOLUSD",1721685755504,18.9579,180.25,180.19,13.58]
["bitfinex","SOLUSD",1721685755708,18.9579,180.25,180.2,13.41]
["bitfinex","SOLUSD",1721685755907,13.41,180.25,180.2,13.41]
["bitfinex","SOLUSD",1721685756239,5.5475,180.26,180.21,1.10968106]
["bitfinex","SOLUSD",1721685756402,18.9575,180.26,180.2,13.41]
["bitfinex","SOLUSD",1721685756599,13.41,180.25,180.2,13.41]
["bitfinex","SOLUSD",1721685756898,13.41,180.25,180.19,0.17]
["bitfinex","SOLUSD",1721685756899,6.1896,180.29,180.19,0.17]
["bitfinex","SOLUSD",1721685757101,6.1896,180.29,180.18,16.0347982]
["bitfinex","SOLUSD",1721685757102,13.41,180.24,180.18,29.4447982]
["bitfinex","SOLUSD",1721685758438,13.41,180.22,180.18,0.7699982]
["bitfinex","SOLUSD",1721685758603,18.9589,180.22,180.18,0.7699982]
["bitfinex","SOLUSD",1721685758802,5.5489,180.22,180.18,0.7699982]
["bitfinex","SOLUSD",1721685759011,13.41,180.23,180.18,0.7699982]
["bitfinex","SOLUSD",1721685759210,18.9585,180.23,180.18,0.7699982]
["bitfinex","SOLUSD",1721685759640,5.5485,180.23,180.18,14.1799982]
["bitfinex","SOLUSD",1721685761124,5.5488,180.22,180.18,14.1799982]
["bitfinex","SOLUSD",1721685761327,13.41,180.21,180.18,0.7699982]
["bitfinex","SOLUSD",1721685761514,13.41,180.2,180.18,0.7699982]
["bitfinex","SOLUSD",1721685762213,5.5493,180.21,180.18,0.7699982]
["bitfinex","SOLUSD",1721685762420,18.9593,180.21,180.18,0.7699982]
["bitfinex","SOLUSD",1721685762641,18.9596,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721685762812,5.5496,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721685763013,5.5493,180.2,180.18,0.7699982]
["bitfinex","SOLUSD",1721685763249,18.9596,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721685764712,21.7619,180.23,180.18,0.7699982]
["bitfinex","SOLUSD",1721685764917,21.7619,180.23,180.19,13.41]
["bitfinex","SOLUSD",1721685764918,5.5489,180.22,180.19,13.41]
["bitfinex","SOLUSD",1721685765249,5.5491,180.21,180.2,13.41]
["bitfinex","SOLUSD",1721685765455,5.5491,180.21,180.18,14.1799982]
["bitfinex","SOLUSD",1721685765739,5.5494,180.2,180.18,14.1799982]
["bitfinex","SOLUSD",1721685765943,5.5496,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721685766449,5.5494,180.2,180.18,14.1799982]
["bitfinex","SOLUSD",1721685766829,5.5496,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721685767131,5.5494,180.2,180.18,0.7699982]
["bitfinex","SOLUSD",1721685768724,5.5496,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721685769647,38.9596,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721685769946,25.5496,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721685770322,13.41,180.22,180.18,0.7699982]
["bitfinex","SOLUSD",1721685770516,5.5496,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721685771234,18.9596,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721685774153,39.2996,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721685774538,25.8896,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721685774845,114.8438,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721685775216,84.2996,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721685775417,39.2996,180.19,180.18,0.7699982]
["bitfinex","SOLUSD",1721685775644,5.5512,180.14,180.13,1.42787026]
["bitfinex","SOLUSD",1721685775853,38.9612,180.14,180.13,1.42787026]
["bitfinex","SOLUSD",1721685776057,55.9712,180.14,180.13,1.42787026]
["bitfinex","SOLUSD",1721685776358,16.67,180.12,180.04,13.41]
["bitfinex","SOLUSD",1721685776534,5.5533,180.08,180.03,16.60970812]
["bitfinex","SOLUSD",1721685776850,5.5534,180.07,180.03,3.19970812]
["bitfinex","SOLUSD",1721685777060,5.5533,180.08,180.03,16.60970812]
["bitfinex","SOLUSD",1721685777251,5.5537,180.06,180.03,16.60970812]
["bitfinex","SOLUSD",1721685777449,5.5533,180.08,180.04,13.41]
["bitfinex","SOLUSD",1721685777631,5.5522,180.11,180.07,13.41]
["bitfinex","SOLUSD",1721685778052,84.7354,180.14,180.08,13.41]
["bitfinex","SOLUSD",1721685778358,5.5525,180.1,180.07,13.41]
["bitfinex","SOLUSD",1721685779334,5.5525,180.1,180.03,3.19970812]
["bitfinex","SOLUSD",1721685779631,5.5528,180.09,180.03,3.19970812]
["bitfinex","SOLUSD",1721685779829,5.5528,180.09,180.05,13.41]
["bitfinex","SOLUSD",1721685780456,5.5528,180.09,180.06,13.41]
["bitfinex","SOLUSD",1721685780686,13.41,180.11,180.05,13.41]
["bitfinex","SOLUSD",1721685780864,13.41,180.09,180.03,16.60970812]
["bitfinex","SOLUSD",1721685781166,5.553,180.08,180.03,16.60970812]
["bitfinex","SOLUSD",1721685781367,13.41,180.09,180.03,16.60970812]
["bitfinex","SOLUSD",1721685781538,5.5543,180.04,180.03,3.19970812]
["bitfinex","SOLUSD",1721685782440,39.3043,180.04,180.03,3.19970812]
["bitfinex","SOLUSD",1721685783147,5.5552,180.01,180.0,0.7699982]
["bitfinex","SOLUSD",1721685783370,100.8052,180.01,180.0,0.7699982]
["bitfinex","SOLUSD",1721685783548,100.9752,180.01,180.0,0.7699982]
["bitfinex","SOLUSD",1721685783746,100.9752,180.01,179.94,1.07356365]
["bitfinex","SOLUSD",1721685783747,16.67,179.96,179.94,1.07356365]
["bitfinex","SOLUSD",1721685783949,19.09967999,179.95,179.94,1.07356365]
["bitfinex","SOLUSD",1721685784256,19.09967999,179.95,179.82,0.7699982]
["bitfinex","SOLUSD",1721685784257,5.5586,179.9,179.82,0.7699982]
["bitfinex","SOLUSD",1721685784465,65.6386,179.9,179.82,0.7699982]
["bitfinex","SOLUSD",1721685784673,79.7052,179.9,179.82,0.7699982]
["bitfinex","SOLUSD",1721685784853,124.7052,179.9,179.82,0.7699982]
["bitfinex","SOLUSD",1721685785174,97.3986,179.9,179.82,0.7699982]
["bitfinex","SOLUSD",1721685785343,32.2301,179.85,179.82,0.7699982]
["bitfinex","SOLUSD",1721685785680,10.0,179.89,179.84,0.65911694]
["bitfinex","SOLUSD",1721685785681,30.0,179.89,179.84,0.65911694]
["bitfinex","SOLUSD",1721685785976,20.0,179.85,179.84,0.65911694]
["bitfinex","SOLUSD",1721685786276,25.5601,179.85,179.84,0.65911694]
["bitfinex","SOLUSD",1721685786479,70.7301,179.85,179.84,0.65911694]
["bitfinex","SOLUSD",1721685786649,70.9001,179.85,179.84,0.65911694]
["bitfinex","SOLUSD",1721685787176,25.9001,179.85,179.84,0.65911694]
["bitfinex","SOLUSD",1721685789876,5.5608,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685790053,35.7308,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685790242,35.9008,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685790457,80.9008,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685791658,86.61354781,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685791877,31.61354781,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685792102,10.0,179.87,179.82,0.7699982]
["bitfinex","SOLUSD",1721685792392,37.03,179.91,179.82,0.7699982]
["bitfinex","SOLUSD",1721685792393,5.5592,179.89,179.82,0.7699982]
["bitfinex","SOLUSD",1721685792595,5.71088001,179.89,179.82,0.7699982]
["bitfinex","SOLUSD",1721685792780,5.5591,179.89,179.82,0.7699982]
["bitfinex","SOLUSD",1721685792974,39.60412019,179.94,179.82,0.7699982]
["bitfinex","SOLUSD",1721685793169,5.5583,179.91,179.82,0.7699982]
["bitfinex","SOLUSD",1721685793368,29.60412019,179.94,179.82,0.7699982]
["bitfinex","SOLUSD",1721685793369,5.5586,179.9,179.82,0.7699982]
["bitfinex","SOLUSD",1721685793995,5.5599,179.86,179.82,0.7699982]
["bitfinex","SOLUSD",1721685794190,5.5596,179.87,179.82,0.7699982]
["bitfinex","SOLUSD",1721685794496,10.0,179.89,179.82,0.7699982]
["bitfinex","SOLUSD",1721685794695,5.5598,179.87,179.82,0.7699982]
["bitfinex","SOLUSD",1721685795393,5.5599,179.86,179.82,0.7699982]
["bitfinex","SOLUSD",1721685795594,5.5595,179.87,179.82,0.7699982]
["bitfinex","SOLUSD",1721685795805,5.5599,179.86,179.82,0.7699982]
["bitfinex","SOLUSD",1721685796097,5.5596,179.87,179.82,0.7699982]
["bitfinex","SOLUSD",1721685796395,5.5592,179.89,179.82,0.7699982]
["bitfinex","SOLUSD",1721685796577,25.5592,179.88,179.82,0.7699982]
["bitfinex","SOLUSD",1721685796776,20.0,179.88,179.82,0.7699982]
["bitfinex","SOLUSD",1721685797180,20.0,179.89,179.82,0.7699982]
["bitfinex","SOLUSD",1721685797589,20.0,179.9,179.82,0.7699982]
["bitfinex","SOLUSD",1721685797790,25.558,179.92,179.82,0.7699982]
["bitfinex","SOLUSD",1721685798607,5.5583,179.91,179.82,0.7699982]
["bitfinex","SOLUSD",1721685798781,20.0,179.9,179.82,0.7699982]
["bitfinex","SOLUSD",1721685799489,5.5593,179.88,179.82,0.7699982]
["bitfinex","SOLUSD",1721685799688,5.559,179.89,179.82,0.7699982]
["bitfinex","SOLUSD",1721685800018,46.67,179.91,179.82,0.7699982]
["bitfinex","SOLUSD",1721685800174,5.5598,179.87,179.82,0.7699982]
["bitfinex","SOLUSD",1721685800801,5.5593,179.88,179.82,0.7699982]
["bitfinex","SOLUSD",1721685801698,5.5597,179.87,179.82,0.7699982]
["bitfinex","SOLUSD",1721685802091,16.67,179.88,179.82,0.7699982]
["bitfinex","SOLUSD",1721685802276,5.5605,179.84,179.82,0.7699982]
["bitfinex","SOLUSD",1721685802985,5.5608,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685803216,5.7308,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685803383,25.7308,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685803584,25.5608,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685808418,6.4115,179.9,179.82,0.7699982]
["bitfinex","SOLUSD",1721685808713,16.4115,179.94,179.82,0.7699982]
["bitfinex","SOLUSD",1721685809118,5.5585,179.91,179.82,0.7699982]
["bitfinex","SOLUSD",1721685809629,26.67,179.88,179.82,0.7699982]
["bitfinex","SOLUSD",1721685809921,5.5608,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685810222,5.5605,179.84,179.82,0.7699982]
["bitfinex","SOLUSD",1721685810417,20.0,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685810746,25.5608,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685811896,20.0,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685812096,16.67,179.87,179.82,0.7699982]
["bitfinex","SOLUSD",1721685812097,5.5597,179.87,179.82,0.7699982]
["bitfinex","SOLUSD",1721685812399,5.5596,179.87,179.82,0.7699982]
["bitfinex","SOLUSD",1721685812593,5.5605,179.84,179.82,0.7699982]
["bitfinex","SOLUSD",1721685812793,5.56,179.86,179.82,0.7699982]
["bitfinex","SOLUSD",1721685813318,5.5595,179.88,179.82,0.7699982]
["bitfinex","SOLUSD",1721685813719,16.67,179.91,179.82,0.7699982]
["bitfinex","SOLUSD",1721685813907,5.5598,179.87,179.82,0.7699982]
["bitfinex","SOLUSD",1721685815227,5.5599,179.86,179.82,0.7699982]
["bitfinex","SOLUSD",1721685815397,5.5607,179.84,179.82,0.7699982]
["bitfinex","SOLUSD",1721685817417,22.2308,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685817617,52.5708,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685818205,20.17,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685818422,20.0,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685818616,6.0886,179.9,179.82,0.7699982]
["bitfinex","SOLUSD",1721685818920,5.5596,179.87,179.82,0.7699982]
["bitfinex","SOLUSD",1721685819124,5.5599,179.86,179.82,0.7699982]
["bitfinex","SOLUSD",1721685819729,5.5602,179.85,179.82,0.7699982]
["bitfinex","SOLUSD",1721685819905,5.5599,179.86,179.82,0.7699982]
["bitfinex","SOLUSD",1721685820106,5.5595,179.87,179.82,0.7699982]
["bitfinex","SOLUSD",1721685820305,5.5593,179.88,179.82,0.7699982]
["bitfinex","SOLUSD",1721685821109,10.0,179.93,179.82,0.7699982]
["bitfinex","SOLUSD",1721685821630,5.5586,179.9,179.82,0.7699982]
["bitfinex","SOLUSD",1721685822001,13.8959,179.91,179.82,0.7699982]
["bitfinex","SOLUSD",1721685822205,5.5595,179.88,179.82,0.7699982]
["bitfinex","SOLUSD",1721685822639,5.5599,179.86,179.82,0.7699982]
["bitfinex","SOLUSD",1721685822804,13.8959,179.91,179.82,0.7699982]
["bitfinex","SOLUSD",1721685823105,20.0,179.9,179.82,0.7699982]
["bitfinex","SOLUSD",1721685823508,5.5598,179.87,179.82,0.7699982]
["bitfinex","SOLUSD",1721685824237,20.0,179.9,179.82,0.7699982]
["bitfinex","SOLUSD",1721685825511,5.5595,179.87,179.82,0.7699982]
["bitfinex","SOLUSD",1721685826330,5.5608,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685826835,20.0,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685827239,5.5606,179.84,179.82,0.7699982]
["bitfinex","SOLUSD",1721685827537,25.5606,179.84,179.82,0.7699982]
["bitfinex","SOLUSD",1721685827831,5.5608,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685829848,20.0,179.84,179.82,0.7699982]
["bitfinex","SOLUSD",1721685830050,5.559,179.89,179.82,0.7699982]
["bitfinex","SOLUSD",1721685831018,5.5593,179.88,179.82,0.7699982]
["bitfinex","SOLUSD",1721685831545,5.5596,179.87,179.82,0.7699982]
["bitfinex","SOLUSD",1721685832441,46.72,179.91,179.82,0.7699982]
["bitfinex","SOLUSD",1721685832639,5.5593,179.88,179.82,0.7699982]
["bitfinex","SOLUSD",1721685833946,36.72,179.91,179.82,0.7699982]
["bitfinex","SOLUSD",1721685833947,5.559,179.89,179.82,0.7699982]
["bitfinex","SOLUSD",1721685834740,20.0,179.91,179.82,0.7699982]
["bitfinex","SOLUSD",1721685835150,20.0,179.92,179.82,0.7699982]
["bitfinex","SOLUSD",1721685835530,5.5585,179.91,179.82,0.7699982]
["bitfinex","SOLUSD",1721685835872,25.5586,179.9,179.82,0.7699982]
["bitfinex","SOLUSD",1721685836224,20.0,179.9,179.82,0.7699982]
["bitfinex","SOLUSD",1721685837627,5.5578,179.93,179.82,45.7699982]
["bitfinex","SOLUSD",1721685837824,5.5578,179.93,179.83,17.40920913]
["bitfinex","SOLUSD",1721685838130,5.5573,179.95,179.84,33.5944]
["bitfinex","SOLUSD",1721685838453,5.5575,179.94,179.84,33.5944]
["bitfinex","SOLUSD",1721685838628,5.5577,179.93,179.84,33.5944]
["bitfinex","SOLUSD",1721685840433,5.558,179.92,179.84,33.5944]
["bitfinex","SOLUSD",1721685841334,26.72,179.94,179.84,6.5644]
["bitfinex","SOLUSD",1721685841649,33.8943,179.93,179.84,6.5644]
["bitfinex","SOLUSD",1721685841953,20.0,179.93,179.84,6.5644]
["bitfinex","SOLUSD",1721685842163,5.5585,179.91,179.84,6.5644]
["bitfinex","SOLUSD",1721685842465,26.72,179.91,179.83,16.2972]
["bitfinex","SOLUSD",1721685842663,5.5598,179.87,179.83,16.2972]
["bitfinex","SOLUSD",1721685842868,10.0,179.9,179.83,16.2972]
["bitfinex","SOLUSD",1721685843165,20.0,179.89,179.83,16.2972]
["bitfinex","SOLUSD",1721685843388,20.0,179.93,179.83,16.2972]
["bitfinex","SOLUSD",1721685843664,5.5593,179.88,179.83,16.2972]
["bitfinex","SOLUSD",1721685843865,20.0,179.93,179.83,16.2972]
["bitfinex","SOLUSD",1721685844069,11.3530808,179.99,179.86,6.0714]
["bitfinex","SOLUSD",1721685844251,10.02232907,179.98,179.88,27.03]
["bitfinex","SOLUSD",1721685844568,16.98879314,180.03,179.88,27.03]
["bitfinex","SOLUSD",1721685844569,24.175,180.03,179.88,27.03]
["bitfinex","SOLUSD",1721685844774,10.0,180.04,179.95,6.4696]
["bitfinex","SOLUSD",1721685845093,5.5545,180.04,179.95,6.4696]
["bitfinex","SOLUSD",1721685845368,20.0,180.05,179.95,6.4696]
["bitfinex","SOLUSD",1721685845544,13.8869,180.03,179.95,6.4696]
["bitfinex","SOLUSD",1721685845752,5.5565,179.97,179.92,16.1955]
["bitfinex","SOLUSD",1721685845939,5.5561,179.99,179.92,16.1955]
["bitfinex","SOLUSD",1721685846135,5.5564,179.98,179.92,16.1955]
["bitfinex","SOLUSD",1721685846543,5.5558,180.0,179.92,16.1955]
["bitfinex","SOLUSD",1721685846862,5.5551,180.02,179.93,27.03]
["bitfinex","SOLUSD",1721685847032,10.0,180.04,179.93,27.03]
["bitfinex","SOLUSD",1721685847033,5.5555,180.0,179.93,27.03]
["bitfinex","SOLUSD",1721685847438,5.5552,180.01,179.93,27.03]
["bitfinex","SOLUSD",1721685847753,10.0,180.03,179.93,27.03]
["bitfinex","SOLUSD",1721685847955,5.5555,180.0,179.93,27.03]
["bitfinex","SOLUSD",1721685848165,5.5552,180.02,179.93,27.03]
["bitfinex","SOLUSD",1721685848476,5.5549,180.02,179.93,27.03]
["bitfinex","SOLUSD",1721685848765,10.0,180.03,179.93,27.03]
["bitfinex","SOLUSD",1721685848973,5.5555,180.0,179.93,27.03]
["bitfinex","SOLUSD",1721685849263,5.5552,180.01,179.93,27.03]
["bitfinex","SOLUSD",1721685850381,20.0,180.05,179.92,16.1955]
["bitfinex","SOLUSD",1721685850567,20.0,180.04,179.93,72.03]
["bitfinex","SOLUSD",1721685851253,20.0,180.04,179.93,27.03]
["bitfinex","SOLUSD",1721685851254,5.5546,180.03,179.93,27.03]
["bitfinex","SOLUSD",1721685851453,25.5549,180.02,179.92,16.1955]
["bitfinex","SOLUSD",1721685851758,10.0,180.02,179.92,16.1955]
["bitfinex","SOLUSD",1721685851961,16.72,179.97,179.92,16.1955]
["bitfinex","SOLUSD",1721685852148,20.0,179.96,179.92,16.1955]
["bitfinex","SOLUSD",1721685852565,15.5548,180.03,179.92,16.1955]
["bitfinex","SOLUSD",1721685852743,20.0,180.02,179.92,16.1955]
["bitfinex","SOLUSD",1721685852942,10.0,179.98,179.85,6.1543]
["bitfinex","SOLUSD",1721685853145,47.03,180.02,179.85,6.1543]
["bitfinex","SOLUSD",1721685853146,20.0,180.02,179.9,27.03]
["bitfinex","SOLUSD",1721685853476,0.17,180.01,179.87,27.03]
["bitfinex","SOLUSD",1721685853680,5.555,180.02,179.88,15.886]
["bitfinex","SOLUSD",1721685853855,5.5556,180.0,179.88,15.886]
["bitfinex","SOLUSD",1721685854053,5.5562,179.98,179.88,15.886]
["bitfinex","SOLUSD",1721685854379,20.0,179.97,179.88,15.886]
["bitfinex","SOLUSD",1721685854582,25.5559,179.99,179.89,1.11156592]
["bitfinex","SOLUSD",1721685854877,17.06,179.98,179.88,15.886]
["bitfinex","SOLUSD",1721685855097,20.0,179.99,179.88,15.886]
["bitfinex","SOLUSD",1721685855379,5.5565,179.97,179.88,15.886]
["bitfinex","SOLUSD",1721685855876,5.5589,179.89,179.88,15.886]
["bitfinex","SOLUSD",1721685856065,5.5576,179.94,179.88,15.886]
["bitfinex","SOLUSD",1721685856254,20.0,179.93,179.88,15.886]
["bitfinex","SOLUSD",1721685856849,25.557,179.96,179.88,15.886]
["bitfinex","SOLUSD",1721685857046,20.0,179.96,179.88,15.886]
["bitfinex","SOLUSD",1721685857451,30.0,179.96,179.88,15.886]
["bitfinex","SOLUSD",1721685857657,5.5582,179.92,179.88,15.886]
["bitfinex","SOLUSD",1721685857977,5.5589,179.89,179.85,6.1543]
["bitfinex","SOLUSD",1721685858479,5.5577,179.93,179.85,6.1543]
["bitfinex","SOLUSD",1721685858678,20.0,179.92,179.85,6.1543]
["bitfinex","SOLUSD",1721685859199,10.0,179.97,179.85,6.1543]
["bitfinex","SOLUSD",1721685859352,20.0,179.96,179.85,6.1543]
["bitfinex","SOLUSD",1721685859562,5.5579,179.93,179.85,6.1543]
["bitfinex","SOLUSD",1721685859762,20.0,179.92,179.85,6.1543]
["bitfinex","SOLUSD",1721685860187,11.28539407,179.96,179.85,6.1543]
["bitfinex","SOLUSD",1721685860387,5.559,179.89,179.85,6.1543]
["bitfinex","SOLUSD",1721685860695,1.28539407,179.96,179.85,6.1543]
["bitfinex","SOLUSD",1721685860856,21.28539407,179.96,179.85,6.1543]
["bitfinex","SOLUSD",1721685861259,5.5571,179.95,179.86,45.0]
["bitfinex","SOLUSD",1721685861480,20.0,179.94,179.86,45.0]
["bitfinex","SOLUSD",1721685861666,1.28539407,179.96,179.86,45.0]
["bitfinex","SOLUSD",1721685861879,1.28539407,179.96,179.87,16.0976]
["bitfinex","SOLUSD",1721685862079,1.28539407,179.96,179.88,45.0]
["bitfinex","SOLUSD",1721685862260,5.5554,180.01,179.89,22.90727352]
["bitfinex","SOLUSD",1721685862603,16.72,180.02,179.9,45.0]
["bitfinex","SOLUSD",1721685862898,13.8843,180.06,179.9,45.0]
["bitfinex","SOLUSD",1721685862899,15.79473694,180.06,179.9,60.4818]
["bitfinex","SOLUSD",1721685863115,5.5548,180.03,179.92,15.4818]
["bitfinex","SOLUSD",1721685863392,5.5536,180.07,179.94,16.1461]
["bitfinex","SOLUSD",1721685863569,10.0,180.1,179.95,45.0]
["bitfinex","SOLUSD",1721685863570,5.5537,180.06,179.95,45.0]
["bitfinex","SOLUSD",1721685863888,10.0,180.09,179.95,45.0]
["bitfinex","SOLUSD",1721685864108,10.0,180.11,179.96,23.70014571]
["bitfinex","SOLUSD",1721685864264,10.0,180.09,179.97,45.0]
["bitfinex","SOLUSD",1721685864593,5.5535,180.07,179.96,22.419]
["bitfinex","SOLUSD",1721685864809,16.72,180.11,179.98,15.3232]
["bitfinex","SOLUSD",1721685864957,5.553,180.08,179.98,15.3232]
["bitfinex","SOLUSD",1721685865159,26.72,180.06,179.98,15.3232]
["bitfinex","SOLUSD",1721685865471,5.5539,180.06,179.98,15.3232]
["bitfinex","SOLUSD",1721685865673,20.0,180.05,179.98,15.3232]
["bitfinex","SOLUSD",1721685865865,36.72,180.1,179.98,15.3232]
["bitfinex","SOLUSD",1721685865866,20.0,180.07,179.98,15.3232]
["bitfinex","SOLUSD",1721685866068,5.5524,180.11,179.98,15.3232]
["bitfinex","SOLUSD",1721685866373,15.79273607,180.12,179.98,15.3232]
["bitfinex","SOLUSD",1721685866374,5.5531,180.08,179.98,15.3232]
["bitfinex","SOLUSD",1721685867317,25.5534,180.07,179.98,15.3232]
["bitfinex","SOLUSD",1721685867629,20.0,180.07,179.98,15.3232]
["bitfinex","SOLUSD",1721685868089,25.5535,180.07,179.98,15.3232]
["bitfinex","SOLUSD",1721685868512,20.0,180.07,179.98,15.3232]
["bitfinex","SOLUSD",1721685869013,5.554,180.05,179.98,15.3232]
["bitfinex","SOLUSD",1721685869307,20.0,180.07,179.98,15.3232]
["bitfinex","SOLUSD",1721685869514,36.72,180.07,179.98,15.3232]
["bitfinex","SOLUSD",1721685869701,26.72,180.04,179.98,15.3232]
["bitfinex","SOLUSD",1721685869898,5.5546,180.03,179.98,15.3232]
["bitfinex","SOLUSD",1721685870114,20.0,180.02,179.98,15.3232]
["bitfinex","SOLUSD",1721685870488,25.555,180.02,179.98,15.3232]
["bitfinex","SOLUSD",1721685870718,5.555,180.02,179.98,15.3232]
["bitfinex","SOLUSD",1721685871404,20.0,180.03,179.98,15.3232]
["bitfinex","SOLUSD",1721685871604,5.5545,180.04,179.98,15.3232]
["bitfinex","SOLUSD",1721685871793,20.0,180.03,179.98,15.3232]
["bitfinex","SOLUSD",1721685872784,20.0,180.09,179.98,15.3232]
["bitfinex","SOLUSD",1721685872988,5.5537,180.06,179.98,15.3232]
["bitfinex","SOLUSD",1721685873223,20.0,180.05,179.98,15.3232]
["bitfinex","SOLUSD",1721685874525,25.5542,180.05,179.98,15.3232]
["bitfinex","SOLUSD",1721685874922,20.0,180.05,179.98,15.3232]
["bitfinex","SOLUSD",1721685875090,36.72,180.07,179.98,15.3232]
["bitfinex","SOLUSD",1721685875286,5.5539,180.06,179.98,15.3232]
["bitfinex","SOLUSD",1721685875508,20.0,180.05,179.98,15.3232]
["bitfinex","SOLUSD",1721685875794,20.0,180.07,179.98,15.3232]
["bitfinex","SOLUSD",1721685876331,20.0,180.08,179.98,15.3232]
["bitfinex","SOLUSD",1721685876834,5.5535,180.07,179.98,15.3232]
["bitfinex","SOLUSD",1721685877329,20.0,180.11,179.98,15.3232]
["bitfinex","SOLUSD",1721685877698,5.5534,180.07,179.98,15.3232]
["bitfinex","SOLUSD",1721685877890,20.0,180.11,179.98,15.3232]
["bitfinex","SOLUSD",1721685878095,20.0,180.11,180.0,15.3185]
["bitfinex","SOLUSD",1721685878351,16.72,180.13,180.01,6.303]
["bitfinex","SOLUSD",1721685878631,5.5522,180.11,180.01,6.303]
["bitfinex","SOLUSD",1721685879007,5.79364544,180.15,180.02,16.42941462]
["bitfinex","SOLUSD",1721685879213,16.72,180.15,180.02,16.59941462]
["bitfinex","SOLUSD",1721685879517,5.5513,180.14,180.02,15.4885]
["bitfinex","SOLUSD",1721685880023,5.5516,180.13,180.02,15.4885]
["bitfinex","SOLUSD",1721685880817,20.0,180.12,180.03,45.0]
["bitfinex","SOLUSD",1721685881010,25.5518,180.12,180.03,45.0]
["bitfinex","SOLUSD",1721685881341,26.72,180.11,180.02,15.3185]
["bitfinex","SOLUSD",1721685881642,20.0,180.1,180.02,15.3185]
["bitfinex","SOLUSD",1721685882026,5.5533,180.08,180.02,15.3185]
["bitfinex","SOLUSD",1721685882732,5.5528,180.09,180.02,15.3185]
["bitfinex","SOLUSD",1721685882916,20.0,180.08,180.02,15.3185]
["bitfinex","SOLUSD",1721685883744,20.0,180.09,180.02,15.3185]
["bitfinex","SOLUSD",1721685883922,16.72,180.15,180.03,45.0]
["bitfinex","SOLUSD",1721685884254,5.5515,180.14,180.03,45.0]
["bitfinex","SOLUSD",1721685884421,5.5515,180.13,180.03,45.0]
["bitfinex","SOLUSD",1721685885219,5.5519,180.12,180.03,45.0]
["bitfinex","SOLUSD",1721685885630,20.0,180.11,180.03,45.0]
["bitfinex","SOLUSD",1721685886045,5.5515,180.13,180.03,45.0]
["bitfinex","SOLUSD",1721685886447,20.0,180.12,180.03,45.0]
["bitfinex","SOLUSD",1721685886649,25.5519,180.12,180.03,45.0]
["bitfinex","SOLUSD",1721685887146,20.0,180.12,180.03,45.0]
["bitfinex","SOLUSD",1721685888522,25.5518,180.12,180.03,45.0]
["bitfinex","SOLUSD",1721685888725,5.5522,180.11,180.03,45.0]
["bitfinex","SOLUSD",1721685888935,20.0,180.1,180.03,45.0]
["bitfinex","SOLUSD",1721685889125,20.0,180.12,180.02,15.3185]
["bitfinex","SOLUSD",1721685889339,36.72,180.12,180.02,15.3185]
["bitfinex","SOLUSD",1721685889521,5.5531,180.08,180.02,15.3185]
["bitfinex","SOLUSD",1721685889736,5.5528,180.09,180.02,15.3185]
["bitfinex","SOLUSD",1721685891756,36.72,180.08,180.02,15.3185]
["bitfinex","SOLUSD",1721685891950,20.0,180.08,180.02,15.3185]
["bitfinex","SOLUSD",1721685892455,20.0,180.09,180.02,15.3185]
["bitfinex","SOLUSD",1721685892654,5.5536,180.07,180.02,15.3185]
["bitfinex","SOLUSD",1721685892828,16.72,180.07,180.02,15.3185]
["bitfinex","SOLUSD",1721685893162,5.5543,180.04,180.02,15.3185]
["bitfinex","SOLUSD",1721685893642,5.5546,180.03,180.02,15.3185]
["bitfinex","SOLUSD",1721685894345,20.0,180.03,179.98,22.8416]
["bitfinex","SOLUSD",1721685894553,5.5555,180.01,179.98,22.8416]
["bitfinex","SOLUSD",1721685895257,5.5555,180.01,179.98,16.2958]
["bitfinex","SOLUSD",1721685895466,26.72,180.04,179.93,6.2422]
["bitfinex","SOLUSD",1721685895632,30.0,180.0,179.9,15.6054]
["bitfinex","SOLUSD",1721685895840,16.72,179.98,179.9,15.6054]
["bitfinex","SOLUSD",1721685896049,5.5565,179.97,179.9,15.6054]
["bitfinex","SOLUSD",1721685896248,20.0,179.96,179.9,15.6054]
["bitfinex","SOLUSD",1721685897043,5.5558,179.99,179.9,15.6054]
["bitfinex","SOLUSD",1721685897258,20.0,179.98,179.9,15.6054]
["bitfinex","SOLUSD",1721685898674,5.5554,180.01,179.91,45.0]
["bitfinex","SOLUSD",1721685898846,20.0,180.0,179.91,45.0]
["bitfinex","SOLUSD",1721685899055,5.5546,180.03,179.92,6.6299]
["bitfinex","SOLUSD",1721685899268,5.5546,180.03,179.93,45.17]
["bitfinex","SOLUSD",1721685899452,5.555,180.02,179.93,45.0]
["bitfinex","SOLUSD",1721685899647,16.72,180.05,179.93,45.0]
["bitfinex","SOLUSD",1721685899861,5.5553,180.01,179.93,45.0]
["bitfinex","SOLUSD",1721685900261,5.5547,180.03,179.93,45.0]
["bitfinex","SOLUSD",1721685900759,36.72,180.02,179.92,6.6299]
["bitfinex","SOLUSD",1721685900968,16.72,180.0,179.92,6.6299]
["bitfinex","SOLUSD",1721685901173,5.5562,179.98,179.92,6.6299]
["bitfinex","SOLUSD",1721685901367,20.0,179.97,179.92,6.6299]
["bitfinex","SOLUSD",1721685902262,5.5567,179.97,179.92,6.6299]
["bitfinex","SOLUSD",1721685902868,16.72,179.99,179.9,15.6054]
["bitfinex","SOLUSD",1721685903182,5.5577,179.93,179.9,15.6054]
["bitfinex","SOLUSD",1721685903747,5.5574,179.94,179.9,15.6054]
["bitfinex","SOLUSD",1721685903983,20.0,179.93,179.9,15.6054]
["bitfinex","SOLUSD",1721685904291,25.5579,179.93,179.9,15.6054]
["bitfinex","SOLUSD",1721685904585,20.0,179.93,179.9,15.6054]
["bitfinex","SOLUSD",1721685904757,5.5576,179.94,179.9,15.6054]
["bitfinex","SOLUSD",1721685904954,20.0,179.93,179.9,15.6054]
["bitfinex","SOLUSD",1721685905488,0.17,179.92,179.85,15.7996]
["bitfinex","SOLUSD",1721685905656,5.5589,179.9,179.85,15.7996]
["bitfinex","SOLUSD",1721685905858,20.0,179.89,179.85,15.7996]
["bitfinex","SOLUSD",1721685906166,25.5591,179.89,179.85,15.7996]
["bitfinex","SOLUSD",1721685906759,5.5597,179.87,179.85,15.7996]
["bitfinex","SOLUSD",1721685906972,20.0,179.86,179.85,15.7996]
["bitfinex","SOLUSD",1721685909690,25.5599,179.86,179.82,0.7699982]
["bitfinex","SOLUSD",1721685909858,25.5598,179.86,179.82,0.7699982]
["bitfinex","SOLUSD",1721685911487,20.0,179.86,179.82,0.7699982]
["bitfinex","SOLUSD",1721685911694,20.0,179.9,179.82,0.7699982]
["bitfinex","SOLUSD",1721685912567,5.5598,179.87,179.82,0.7699982]
["bitfinex","SOLUSD",1721685912795,56.72,179.9,179.82,0.7699982]
["bitfinex","SOLUSD",1721685913206,5.5601,179.86,179.82,0.7699982]
["bitfinex","SOLUSD",1721685913697,5.5603,179.85,179.82,0.7699982]
["bitfinex","SOLUSD",1721685913862,25.5603,179.85,179.82,0.7699982]
["bitfinex","SOLUSD",1721685914064,20.0,179.85,179.82,0.7699982]
["bitfinex","SOLUSD",1721685914265,5.5608,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685914488,25.5608,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685914895,52.2808,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685915196,66.5228,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685915497,111.5228,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685916678,117.29228259,179.83,179.82,0.7699982]
["bitfinex","SOLUSD",1721685917992,117.29228259,179.83,179.82,9.82e-05]
["bitfinex","SOLUSD",1721685918406,150.54018259,179.83,179.82,9.82e-05]
["bitfinex","SOLUSD",1721685918610,29.4692,179.77,179.76,0.1714645]
["bitfinex","SOLUSD",1721685918810,29.4692,179.77,179.71,9.13169238]
["bitfinex","SOLUSD",1721685918811,10.0,179.72,179.71,9.238e-05]
["bitfinex","SOLUSD",1721685918999,32.286,179.66,179.65,2.32044115]
["bitfinex","SOLUSD",1721685919323,10.0,179.7,179.65,2.32044115]
["bitfinex","SOLUSD",1721685919485,20.0,179.69,179.65,2.32044115]
["bitfinex","SOLUSD",1721685920223,5.566,179.66,179.65,2.32044115]
["bitfinex","SOLUSD",1721685920519,20.0,179.66,179.65,2.32044115]
["bitfinex","SOLUSD",1721685921215,5.5651,179.69,179.65,2.32044115]
["bitfinex","SOLUSD",1721685921421,5.5654,179.68,179.65,2.32044115]
["bitfinex","SOLUSD",1721685921591,20.0,179.67,179.65,2.32044115]
["bitfinex","SOLUSD",1721685921919,5.566,179.67,179.65,2.32044115]
["bitfinex","SOLUSD",1721685922212,5.566,179.66,179.65,2.32044115]
["bitfinex","SOLUSD",1721685922631,25.566,179.66,179.65,2.32044115]
["bitfinex","SOLUSD",1721685922813,35.566,179.66,179.65,2.32044115]
["bitfinex","SOLUSD",1721685923484,52.286,179.66,179.65,2.32044115]
["bitfinex","SOLUSD",1721685923689,52.456,179.66,179.65,2.32044115]
["bitfinex","SOLUSD",1721685923888,52.456,179.66,179.56,1.33765673]
["bitfinex","SOLUSD",1721685923889,32.2863,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685924089,97.6263,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685924824,52.6263,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685926124,52.6263,179.65,179.58,5.5682]
["bitfinex","SOLUSD",1721685926125,30.0,179.65,179.58,5.5682]
["bitfinex","SOLUSD",1721685926426,30.0,179.65,179.57,5.5688]
["bitfinex","SOLUSD",1721685926427,25.5663,179.65,179.57,5.5688]
["bitfinex","SOLUSD",1721685926629,25.5663,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685926804,25.7363,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685927124,42.4563,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685927336,35.7363,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685927637,35.9063,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685928015,35.7363,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685928517,52.6263,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685929846,97.6263,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685930204,52.6263,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685930404,35.7363,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685930607,5.75445112,179.66,179.56,15.26035673]
["bitfinex","SOLUSD",1721685930831,20.0,179.69,179.59,5.5681]
["bitfinex","SOLUSD",1721685931041,5.5661,179.66,179.56,15.26035673]
["bitfinex","SOLUSD",1721685931348,15.5663,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685931710,43.57169407,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685931908,26.85169407,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685932107,17.02169407,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685932325,17.02169407,179.65,179.57,5.5687]
["bitfinex","SOLUSD",1721685932326,21.45539407,179.65,179.57,5.5687]
["bitfinex","SOLUSD",1721685932542,21.28539407,179.65,179.57,5.5687]
["bitfinex","SOLUSD",1721685932706,21.28539407,179.65,179.58,5.5685]
["bitfinex","SOLUSD",1721685932904,21.28539407,179.65,179.57,5.5688]
["bitfinex","SOLUSD",1721685933137,36.85169407,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685933319,53.91169407,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685935536,37.19169407,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685935739,37.02169407,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685936121,53.74169407,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685936329,53.91169407,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685936641,67.82759407,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685936849,37.19169407,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685937641,37.02169407,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685938020,37.19169407,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685938346,31.45539407,179.65,179.56,13.30235673]
["bitfinex","SOLUSD",1721685938554,36.85169407,179.65,179.59,15.5673]
["bitfinex","SOLUSD",1721685938726,31.28539407,179.65,179.59,15.5673]
["bitfinex","SOLUSD",1721685939054,1.28539407,179.65,179.59,15.5673]
["bitfinex","SOLUSD",1721685939349,5.5654,179.68,179.6,5.5678]
["bitfinex","SOLUSD",1721685939707,5.75200465,179.7,179.62,5.5672]
["bitfinex","SOLUSD",1721685939933,15.5639,179.73,179.64,6.3365982]
["bitfinex","SOLUSD",1721685940128,5.74871265,179.71,179.64,6.3365982]
["bitfinex","SOLUSD",1721685940511,5.5644,179.72,179.64,0.7699982]
["bitfinex","SOLUSD",1721685940712,15.5639,179.73,179.64,6.3365982]
["bitfinex","SOLUSD",1721685940939,11.3149001,179.74,179.65,6.6412]
["bitfinex","SOLUSD",1721685941128,5.7513001,179.74,179.66,15.9021]
["bitfinex","SOLUSD",1721685941328,5.7513001,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1721685941521,22.2038,179.77,179.68,5.5654]
["bitfinex","SOLUSD",1721685941721,22.2038,179.77,179.66,15.9021]
["bitfinex","SOLUSD",1721685941722,15.74926831,179.77,179.66,15.9021]
["bitfinex","SOLUSD",1721685941919,11.31196831,179.77,179.68,5.5651]
["bitfinex","SOLUSD",1721685942118,21.31196831,179.77,179.68,5.5651]
["bitfinex","SOLUSD",1721685942342,5.5629,179.76,179.67,5.5657]
["bitfinex","SOLUSD",1721685942667,5.5645,179.72,179.66,15.9021]
["bitfinex","SOLUSD",1721685942872,15.74926831,179.77,179.66,15.9021]
["bitfinex","SOLUSD",1721685943166,5.74926831,179.77,179.72,5.5639]
["bitfinex","SOLUSD",1721685943372,10.0,179.81,179.67,75.48]
["bitfinex","SOLUSD",1721685943669,5.7438883,179.82,179.73,5.5638]
["bitfinex","SOLUSD",1721685943866,27.2926404,179.84,179.71,30.48]
["bitfinex","SOLUSD",1721685944052,10.0,179.84,179.76,5.5629]
["bitfinex","SOLUSD",1721685944252,10.0,179.84,179.75,5.5632]
["bitfinex","SOLUSD",1721685944639,10.0,179.84,179.73,27.8331]
["bitfinex","SOLUSD",1721685944869,20.0,179.84,179.73,27.8331]
["bitfinex","SOLUSD",1721685945072,10.0,179.82,179.73,22.2695]
["bitfinex","SOLUSD",1721685945362,15.5612,179.82,179.73,27.8333]
["bitfinex","SOLUSD",1721685945671,5.5608,179.83,179.73,27.8333]
["bitfinex","SOLUSD",1721685946269,5.5609,179.83,179.73,22.2695]
["bitfinex","SOLUSD",1721685946683,5.5611,179.82,179.73,22.2695]
["bitfinex","SOLUSD",1721685947187,10.0,179.79,179.73,22.2695]
["bitfinex","SOLUSD",1721685947349,11.28539407,179.81,179.73,22.2695]
["bitfinex","SOLUSD",1721685947549,10.0,179.79,179.73,22.2695]
["bitfinex","SOLUSD",1721685947858,10.0,179.79,179.7,5.5645]
["bitfinex","SOLUSD",1721685947859,15.5626,179.77,179.68,22.8935]
["bitfinex","SOLUSD",1721685948050,10.0,179.73,179.68,22.8935]
["bitfinex","SOLUSD",1721685948243,5.5632,179.75,179.68,16.3433]
["bitfinex","SOLUSD",1721685948466,10.17,179.76,179.68,16.3433]
["bitfinex","SOLUSD",1721685948679,17.01839407,179.76,179.68,16.3433]
["bitfinex","SOLUSD",1721685948951,1.45539407,179.76,179.68,17.45644281]
["bitfinex","SOLUSD",1721685949155,10.0,179.82,179.69,1.11294694]
["bitfinex","SOLUSD",1721685949377,21.45539407,179.81,179.69,46.11294694]
["bitfinex","SOLUSD",1721685949574,31.45539407,179.81,179.69,45.0]
["bitfinex","SOLUSD",1721685949745,10.0,179.78,179.68,16.3433]
["bitfinex","SOLUSD",1721685949950,5.5629,179.76,179.68,21.9084]
["bitfinex","SOLUSD",1721685950149,15.5635,179.75,179.68,16.3433]
["bitfinex","SOLUSD",1721685950355,25.5635,179.75,179.68,16.3433]
["bitfinex","SOLUSD",1721685950662,5.5636,179.74,179.68,16.3433]
["bitfinex","SOLUSD",1721685950870,25.5632,179.75,179.68,16.3433]
["bitfinex","SOLUSD",1721685951071,5.564,179.73,179.68,16.3433]
["bitfinex","SOLUSD",1721685951257,5.5645,179.72,179.68,16.3433]
["bitfinex","SOLUSD",1721685951454,11.28539407,179.73,179.64,6.9780982]
["bitfinex","SOLUSD",1721685951662,0.17,179.72,179.64,6.9780982]
["bitfinex","SOLUSD",1721685951994,5.7342,179.72,179.64,6.9780982]
["bitfinex","SOLUSD",1721685952149,5.5649,179.7,179.64,6.9780982]
["bitfinex","SOLUSD",1721685952570,5.5645,179.71,179.64,6.9780982]
["bitfinex","SOLUSD",1721685953066,15.5645,179.71,179.64,6.9780982]
["bitfinex","SOLUSD",1721685953267,5.7342,179.72,179.64,6.9780982]
["bitfinex","SOLUSD",1721685953482,15.5645,179.71,179.64,6.9780982]
["bitfinex","SOLUSD",1721685953802,10.0,179.71,179.64,6.9780982]
["bitfinex","SOLUSD",1721685954082,1.45539407,179.72,179.64,6.9780982]
["bitfinex","SOLUSD",1721685954280,1.28539407,179.72,179.66,5.566]
["bitfinex","SOLUSD",1721685954486,1.28539407,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721685954692,1.28539407,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721685954855,10.0,179.76,179.66,5.5657]
["bitfinex","SOLUSD",1721685955059,5.5635,179.74,179.64,6.9780982]
["bitfinex","SOLUSD",1721685955682,6.84869407,179.75,179.66,5.566]
["bitfinex","SOLUSD",1721685956290,15.5636,179.74,179.65,5.5663]
["bitfinex","SOLUSD",1721685956593,5.5639,179.73,179.65,5.5663]
["bitfinex","SOLUSD",1721685957396,5.5639,179.73,179.64,6.9780982]
["bitfinex","SOLUSD",1721685957574,15.5643,179.72,179.64,6.9780982]
["bitfinex","SOLUSD",1721685958078,1.28539407,179.73,179.66,5.5659]
["bitfinex","SOLUSD",1721685958287,1.28539407,179.73,179.65,5.5663]
["bitfinex","SOLUSD",1721685958775,1.28539407,179.73,179.66,5.5659]
["bitfinex","SOLUSD",1721685958979,1.28539407,179.73,179.64,6.9780982]
["bitfinex","SOLUSD",1721685959175,21.28539407,179.73,179.64,6.9780982]
["bitfinex","SOLUSD",1721685959690,21.28539407,179.73,179.66,5.5659]
["bitfinex","SOLUSD",1721685959886,21.28539407,179.73,179.64,6.9780982]
["bitfinex","SOLUSD",1721685960271,6.978098,179.76,179.65,46.11320244]
["bitfinex","SOLUSD",1721685960497,25.5614,179.81,179.72,5.5639]
["bitfinex","SOLUSD",1721685960793,5.5614,179.81,179.72,5.5641]
["bitfinex","SOLUSD",1721685961031,5.5617,179.8,179.72,5.5641]
["bitfinex","SOLUSD",1721685961279,5.5614,179.81,179.72,5.5641]
["bitfinex","SOLUSD",1721685961702,5.5617,179.8,179.7,5.5645]
["bitfinex","SOLUSD",1721685961906,5.73366616,179.82,179.75,5.5631]
["bitfinex","SOLUSD",1721685962203,5.5612,179.82,179.73,5.5636]
["bitfinex","SOLUSD",1721685962414,5.5614,179.81,179.72,5.5641]
["bitfinex","SOLUSD",1721685962574,15.5608,179.83,179.74,5.5635]
["bitfinex","SOLUSD",1721685963010,5.5611,179.82,179.73,11.6481]
["bitfinex","SOLUSD",1721685963312,5.5614,179.81,179.73,6.0843]
["bitfinex","SOLUSD",1721685963683,10.0,179.83,179.73,6.0843]
["bitfinex","SOLUSD",1721685963876,5.5608,179.83,179.74,5.5633]
["bitfinex","SOLUSD",1721685965083,21.45539407,179.82,179.73,6.0843]
["bitfinex","SOLUSD",1721685965280,5.5622,179.79,179.73,6.0843]
["bitfinex","SOLUSD",1721685965472,5.5618,179.8,179.73,6.0843]
["bitfinex","SOLUSD",1721685966298,10.0,179.78,179.71,16.3794]
["bitfinex","SOLUSD",1721685966526,10.0,179.78,179.67,15.3643]
["bitfinex","SOLUSD",1721685966527,5.5644,179.72,179.67,15.3643]
["bitfinex","SOLUSD",1721685967030,5.5645,179.71,179.67,15.3643]
["bitfinex","SOLUSD",1721685967175,10.0,179.72,179.64,0.7699982]
["bitfinex","SOLUSD",1721685967388,10.0,179.7,179.64,0.7699982]
["bitfinex","SOLUSD",1721685967612,11.28539407,179.7,179.64,0.7699982]
["bitfinex","SOLUSD",1721685967996,10.0,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685968314,53.91169407,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685968693,37.19169407,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685969421,21.28539407,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685969639,1.28539407,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685970214,6.85169407,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685970415,1.28539407,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685970623,5.566,179.67,179.64,0.7699982]
["bitfinex","SOLUSD",1721685970828,5.5654,179.68,179.64,0.7699982]
["bitfinex","SOLUSD",1721685970989,20.0,179.7,179.64,0.7699982]
["bitfinex","SOLUSD",1721685971321,15.566,179.67,179.64,0.7699982]
["bitfinex","SOLUSD",1721685971492,36.85079407,179.69,179.64,0.7699982]
["bitfinex","SOLUSD",1721685971692,10.0,179.67,179.64,0.7699982]
["bitfinex","SOLUSD",1721685971888,5.5663,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685972092,15.5663,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685973127,32.4563,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685973297,53.91169407,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685975414,31.62539407,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685975604,31.28539407,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685975810,36.85169407,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685976722,1.28539407,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685976910,16.85169407,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685977935,1.28539407,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685978227,6.85169407,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685979105,11.31270413,179.68,179.64,0.7699982]
["bitfinex","SOLUSD",1721685979293,11.28539407,179.68,179.64,0.7699982]
["bitfinex","SOLUSD",1721685979493,5.5661,179.66,179.64,0.7699982]
["bitfinex","SOLUSD",1721685979721,11.28539407,179.68,179.64,0.7699982]
["bitfinex","SOLUSD",1721685979722,5.5663,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685979943,16.85169407,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685980111,43.57169407,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685980316,43.91169407,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685980531,27.02169407,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685980733,46.85169407,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685981211,63.57169407,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685981412,63.91169407,179.65,179.64,0.7699982]
["bitfinex","SOLUSD",1721685982648,63.91169407,179.65,179.56,1.33765673]
["bitfinex","SOLUSD",1721685982649,10.0,179.57,179.56,1.33765673]
["bitfinex","SOLUSD",1721685982828,10.0,179.57,179.56,1.13765673]
["bitfinex","SOLUSD",1721685982829,63.57419407,179.57,179.56,1.13765673]
["bitfinex","SOLUSD",1721685983024,77.83629407,179.57,179.56,1.13765673]
["bitfinex","SOLUSD",1721685983223,47.19419407,179.57,179.56,1.13765673]
["bitfinex","SOLUSD",1721685983425,63.74419407,179.57,179.56,1.13765673]
["bitfinex","SOLUSD",1721685983636,63.91419407,179.57,179.56,1.13765673]
["bitfinex","SOLUSD",1721685985144,47.19419407,179.57,179.56,1.13765673]
["bitfinex","SOLUSD",1721685985325,63.91419407,179.57,179.56,1.13765673]
["bitfinex","SOLUSD",1721685986618,136.75839407,179.57,179.56,5.673e-05]
["bitfinex","SOLUSD",1721685987248,25.571,179.5,179.47,2.34569713]
["bitfinex","SOLUSD",1721685987463,46.85639407,179.5,179.47,2.34569713]
["bitfinex","SOLUSD",1721685988538,47.02639407,179.5,179.47,2.34569713]
["bitfinex","SOLUSD",1721685988740,46.85639407,179.5,179.47,2.34569713]
["bitfinex","SOLUSD",1721685989185,36.85639407,179.5,179.47,2.34569713]
["bitfinex","SOLUSD",1721685989549,46.85639407,179.5,179.47,2.34569713]
["bitfinex","SOLUSD",1721685990072,52.60551538,179.5,179.47,2.34569713]
["bitfinex","SOLUSD",1721685990566,69.32551538,179.5,179.47,2.34569713]
["bitfinex","SOLUSD",1721685990739,69.49551538,179.5,179.47,2.34569713]
["bitfinex","SOLUSD",1721685990941,50.6491,179.48,179.46,9.533e-05]
["bitfinex","SOLUSD",1721685991253,56.225,179.44,179.43,1.06847996]
["bitfinex","SOLUSD",1721685991572,57.68039407,179.44,179.43,7.996e-05]
["bitfinex","SOLUSD",1721685991771,122.85039407,179.44,179.43,7.996e-05]
["bitfinex","SOLUSD",1721685992154,46.85819407,179.44,179.43,7.996e-05]
["bitfinex","SOLUSD",1721685992361,92.19819407,179.44,179.43,7.996e-05]
["bitfinex","SOLUSD",1721685992978,39.5083,179.41,179.4,0.00389267]
["bitfinex","SOLUSD",1721685993285,25.5747,179.38,179.37,2.44610031]
["bitfinex","SOLUSD",1721685993490,15.5747,179.38,179.37,2.44610031]
["bitfinex","SOLUSD",1721685994163,35.7447,179.38,179.37,2.44610031]
["bitfinex","SOLUSD",1721685994346,37.03009407,179.38,179.37,2.44610031]
["bitfinex","SOLUSD",1721685994769,37.03009407,179.38,179.37,2.61548061]
["bitfinex","SOLUSD",1721685994983,26.86009407,179.38,179.37,2.61548061]
["bitfinex","SOLUSD",1721685995975,46.86009407,179.38,179.37,2.61548061]
["bitfinex","SOLUSD",1721685996178,63.75009407,179.38,179.37,2.61548061]
["bitfinex","SOLUSD",1721685996386,63.92009407,179.38,179.37,2.61548061]
["bitfinex","SOLUSD",1721685996742,47.20009407,179.38,179.37,2.61548061]
["bitfinex","SOLUSD",1721685997169,63.92009407,179.38,179.37,2.61548061]
["bitfinex","SOLUSD",1721685997581,108.92009407,179.38,179.37,2.61548061]
["bitfinex","SOLUSD",1721685997756,116.49440114,179.38,179.37,2.61548061]
["bitfinex","SOLUSD",1721685998158,71.49440114,179.38,179.37,2.61548061]
["bitfinex","SOLUSD",1721685998677,31.28539407,179.38,179.37,2.61548061]
["bitfinex","SOLUSD",1721685998844,16.86009407,179.38,179.37,2.61548061]
["bitfinex","SOLUSD",1721685999044,43.58009407,179.38,179.37,2.61548061]
["bitfinex","SOLUSD",1721685999882,88.58009407,179.38,179.37,2.61548061]
["bitfinex","SOLUSD",1721686000045,88.92009407,179.38,179.37,2.61548061]
["bitfinex","SOLUSD",1721686000246,69.66735453,179.38,179.37,2.61548061]
["bitfinex","SOLUSD",1721686000474,114.66735453,179.38,179.37,2.61548061]
["bitfinex","SOLUSD",1721686002658,69.66735453,179.38,179.37,2.61548061]
["bitfinex","SOLUSD",1721686003081,69.49735453,179.38,179.37,2.61548061]
["bitfinex","SOLUSD",1721686003248,63.92265453,179.38,179.37,2.61548061]
["bitfinex","SOLUSD",1721686003771,47.20265453,179.38,179.37,2.61548061]
["bitfinex","SOLUSD",1721686004079,7.03265453,179.38,179.37,2.61548061]
["bitfinex","SOLUSD",1721686004280,1.28539407,179.38,179.37,2.61548061]
["bitfinex","SOLUSD",1721686005356,5.74331926,179.42,179.37,8.19048061]
["bitfinex","SOLUSD",1721686005561,10.0,179.46,179.37,2.61548061]
["bitfinex","SOLUSD",1721686006059,36.72,179.48,179.37,2.61548061]
["bitfinex","SOLUSD",1721686006265,10.0,179.48,179.39,5.5743]
["bitfinex","SOLUSD",1721686006469,25.74054576,179.51,179.4,1.11484143]
["bitfinex","SOLUSD",1721686006669,25.74054576,179.51,179.38,1.11466521]
["bitfinex","SOLUSD",1721686006885,25.74054576,179.51,179.41,5.5738]
["bitfinex","SOLUSD",1721686007062,31.31124576,179.51,179.41,19.5083]
["bitfinex","SOLUSD",1721686007350,26.72,179.49,179.37,22.12718061]
["bitfinex","SOLUSD",1721686007550,10.0,179.46,179.37,2.61548061]
["bitfinex","SOLUSD",1721686009171,10.0,179.41,179.37,2.61548061]
["bitfinex","SOLUSD",1721686009992,10.0,179.44,179.37,2.61548061]
["bitfinex","SOLUSD",1721686010164,11.29333527,179.44,179.37,2.61548061]
["bitfinex","SOLUSD",1721686010364,1.29333527,179.44,179.38,5.5747]
["bitfinex","SOLUSD",1721686010579,1.29333527,179.44,179.37,2.61548061]
["bitfinex","SOLUSD",1721686010754,10.0,179.43,179.37,2.61548061]
["bitfinex","SOLUSD",1721686010955,20.0,179.41,179.37,2.61548061]
["bitfinex","SOLUSD",1721686011261,10.0,179.39,179.37,2.61548061]
["bitfinex","SOLUSD",1721686011462,10.0,179.41,179.37,2.61548061]
["bitfinex","SOLUSD",1721686011652,11.29333527,179.43,179.37,2.61548061]
["bitfinex","SOLUSD",1721686012167,11.29333527,179.43,179.36,8.48068061]
["bitfinex","SOLUSD",1721686012774,1.29333527,179.43,179.36,14.05598061]
["bitfinex","SOLUSD",1721686012980,1.29333527,179.43,179.36,8.48068061]
["bitfinex","SOLUSD",1721686013278,1.29333527,179.43,179.36,14.05568061]
["bitfinex","SOLUSD",1721686013470,10.0,179.47,179.37,5.575]
["bitfinex","SOLUSD",1721686013671,11.29333527,179.47,179.37,5.575]
["bitfinex","SOLUSD",1721686014081,11.29333527,179.47,179.38,5.5747]
["bitfinex","SOLUSD",1721686014294,11.29333527,179.47,179.37,5.575]
["bitfinex","SOLUSD",1721686014680,11.29333527,179.47,179.38,5.5747]
["bitfinex","SOLUSD",1721686014854,1.29333527,179.47,179.39,5.5743]
["bitfinex","SOLUSD",1721686015188,1.29333527,179.47,179.38,19.5115]
["bitfinex","SOLUSD",1721686015691,1.29333527,179.47,179.39,5.5743]
["bitfinex","SOLUSD",1721686015890,1.29333527,179.47,179.36,8.48068061]
["bitfinex","SOLUSD",1721686015891,1.29333527,179.47,179.41,13.9345]
["bitfinex","SOLUSD",1721686016104,1.29333527,179.47,179.46,28.2454]
["bitfinex","SOLUSD",1721686016263,1.29333527,179.47,179.46,22.6732]
["bitfinex","SOLUSD",1721686016601,20.0,179.55,179.46,28.2454]
["bitfinex","SOLUSD",1721686016761,10.0,179.55,179.47,5.5719]
["bitfinex","SOLUSD",1721686017092,10.0,179.58,179.46,22.6732]
["bitfinex","SOLUSD",1721686017093,20.0,179.58,179.48,13.9291]
["bitfinex","SOLUSD",1721686017289,20.0,179.58,179.49,5.5712]
["bitfinex","SOLUSD",1721686017589,10.0,179.58,179.49,5.5712]
["bitfinex","SOLUSD",1721686017762,10.0,179.58,179.5,5.571]
["bitfinex","SOLUSD",1721686017961,10.0,179.58,179.52,5.5702]
["bitfinex","SOLUSD",1721686018268,20.0,179.62,179.51,13.9265]
["bitfinex","SOLUSD",1721686018467,20.0,179.62,179.51,19.4969]
["bitfinex","SOLUSD",1721686018674,20.0,179.62,179.52,5.5703]
["bitfinex","SOLUSD",1721686019458,10.0,179.62,179.53,6.68396099]
["bitfinex","SOLUSD",1721686019685,10.0,179.62,179.53,5.57]
["bitfinex","SOLUSD",1721686019969,10.0,179.62,179.52,5.5703]
["bitfinex","SOLUSD",1721686019970,20.0,179.62,179.52,5.5703]
["bitfinex","SOLUSD",1721686020194,25.5674,179.62,179.51,19.4972]
["bitfinex","SOLUSD",1721686020362,10.0,179.6,179.52,50.5703]
["bitfinex","SOLUSD",1721686020562,25.5673,179.62,179.52,50.5703]
["bitfinex","SOLUSD",1721686020771,10.0,179.62,179.53,5.57]
["bitfinex","SOLUSD",1721686021490,10.0,179.54,179.46,22.6732]
["bitfinex","SOLUSD",1721686021794,10.0,179.54,179.46,28.2454]
["bitfinex","SOLUSD",1721686021958,10.0,179.54,179.46,22.6732]
["bitfinex","SOLUSD",1721686022591,10.0,179.52,179.46,22.6732]
["bitfinex","SOLUSD",1721686022966,10.0,179.5,179.46,16.0353]
["bitfinex","SOLUSD",1721686023168,15.571,179.5,179.42,6.3724]
["bitfinex","SOLUSD",1721686023395,10.0,179.51,179.41,15.939]
["bitfinex","SOLUSD",1721686023396,20.0,179.46,179.41,15.939]
["bitfinex","SOLUSD",1721686023566,20.0,179.48,179.38,6.3724]
["bitfinex","SOLUSD",1721686023890,25.5719,179.48,179.38,6.3724]
["bitfinex","SOLUSD",1721686024087,20.0,179.46,179.38,6.3724]
["bitfinex","SOLUSD",1721686024303,20.0,179.44,179.36,15.9925]
["bitfinex","SOLUSD",1721686024469,25.5729,179.44,179.36,15.9925]
["bitfinex","SOLUSD",1721686025099,10.0,179.42,179.36,15.9925]
["bitfinex","SOLUSD",1721686025288,10.0,179.42,179.33,6.0951]
["bitfinex","SOLUSD",1721686025474,15.5732,179.43,179.33,6.0951]
["bitfinex","SOLUSD",1721686025678,10.0,179.43,179.33,11.6713]
["bitfinex","SOLUSD",1721686026175,10.0,179.43,179.33,6.0951]
["bitfinex","SOLUSD",1721686026388,15.5735,179.42,179.33,6.0951]
["bitfinex","SOLUSD",1721686026773,10.0,179.42,179.33,6.0951]
["bitfinex","SOLUSD",1721686026987,10.0,179.43,179.33,12.78638769]
["bitfinex","SOLUSD",1721686027701,10.0,179.43,179.35,5.5754]
["bitfinex","SOLUSD",1721686028064,10.0,179.43,179.36,6.69017249]
["bitfinex","SOLUSD",1721686028402,10.0,179.46,179.36,5.5752]
["bitfinex","SOLUSD",1721686028615,11.29333527,179.47,179.37,13.9369]
["bitfinex","SOLUSD",1721686028797,10.0,179.46,179.37,13.9369]
["bitfinex","SOLUSD",1721686028997,10.0,179.45,179.35,5.5756]
["bitfinex","SOLUSD",1721686029196,11.29333527,179.47,179.34,45.0]
["bitfinex","SOLUSD",1721686029383,1.29333527,179.47,179.4,13.935]
["bitfinex","SOLUSD",1721686029705,1.29333527,179.47,179.34,45.0]
["bitfinex","SOLUSD",1721686029706,10.0,179.46,179.34,45.0]
["bitfinex","SOLUSD",1721686029887,15.5729,179.44,179.34,45.0]
["bitfinex","SOLUSD",1721686030201,10.0,179.44,179.34,50.5759]
["bitfinex","SOLUSD",1721686030408,25.5729,179.44,179.34,50.5759]
["bitfinex","SOLUSD",1721686030705,10.0,179.42,179.34,50.5759]
["bitfinex","SOLUSD",1721686030904,1.29333527,179.47,179.38,13.9366]
["bitfinex","SOLUSD",1721686031275,10.0,179.44,179.34,58.9394]
["bitfinex","SOLUSD",1721686031469,10.0,179.44,179.36,5.5753]
["bitfinex","SOLUSD",1721686031699,10.0,179.41,179.33,11.6711]
["bitfinex","SOLUSD",1721686031904,10.0,179.41,179.34,5.5758]
["bitfinex","SOLUSD",1721686032173,10.0,179.42,179.35,5.5756]
["bitfinex","SOLUSD",1721686032442,10.0,179.44,179.33,6.0951]
["bitfinex","SOLUSD",1721686032584,1.29333527,179.47,179.35,46.8182]
["bitfinex","SOLUSD",1721686032902,10.0,179.53,179.45,13.931]
["bitfinex","SOLUSD",1721686033113,10.0,179.55,179.45,13.931]
["bitfinex","SOLUSD",1721686033426,15.73718421,179.56,179.47,16.3382]
["bitfinex","SOLUSD",1721686033705,25.5692,179.56,179.47,16.3382]
["bitfinex","SOLUSD",1721686033910,10.0,179.56,179.47,30.2678]
["bitfinex","SOLUSD",1721686034072,10.0,179.61,179.48,20.0]
["bitfinex","SOLUSD",1721686034273,10.0,179.59,179.49,5.571]
["bitfinex","SOLUSD",1721686034513,21.29333527,179.58,179.47,16.3382]
["bitfinex","SOLUSD",1721686034681,10.0,179.56,179.47,16.3382]
["bitfinex","SOLUSD",1721686034878,11.29333527,179.58,179.49,13.9281]
["bitfinex","SOLUSD",1721686035596,11.29333527,179.58,179.49,19.4994]
["bitfinex","SOLUSD",1721686035777,11.29333527,179.58,179.49,13.9281]
["bitfinex","SOLUSD",1721686035971,1.29333527,179.58,179.5,20.0]
["bitfinex","SOLUSD",1721686036231,1.29333527,179.58,179.52,5.5703]
["bitfinex","SOLUSD",1721686036435,25.5673,179.62,179.51,5.5706]
["bitfinex","SOLUSD",1721686036726,10.0,179.58,179.49,5.5712]
["bitfinex","SOLUSD",1721686036903,10.0,179.6,179.47,16.3382]
["bitfinex","SOLUSD",1721686037103,10.0,179.6,179.52,5.5703]
["bitfinex","SOLUSD",1721686037301,10.0,179.6,179.53,5.57]
["bitfinex","SOLUSD",1721686037528,1.29333527,179.61,179.48,1.28386047]
["bitfinex","SOLUSD",1721686037728,1.29333527,179.61,179.53,5.5698]
["bitfinex","SOLUSD",1721686037933,1.29333527,179.61,179.55,5.5694]
["bitfinex","SOLUSD",1721686038112,5.73558589,179.62,179.49,1.11386031]
["bitfinex","SOLUSD",1721686038423,32.2864,179.65,179.54,5.5697]
["bitfinex","SOLUSD",1721686038628,38.02278397,179.65,179.54,5.5697]
["bitfinex","SOLUSD",1721686038833,5.5667,179.64,179.53,5.57]
["bitfinex","SOLUSD",1721686039042,32.45638397,179.65,179.54,6.68349114]
["bitfinex","SOLUSD",1721686039043,21.30278397,179.65,179.54,6.68349114]
["bitfinex","SOLUSD",1721686039334,21.30278397,179.65,179.55,1.11376348]
["bitfinex","SOLUSD",1721686039803,5.5667,179.64,179.55,1.11376348]
["bitfinex","SOLUSD",1721686039996,5.5667,179.64,179.5,21.28377415]
["bitfinex","SOLUSD",1721686040237,5.5667,179.64,179.51,45.0]
["bitfinex","SOLUSD",1721686040423,10.0,179.63,179.52,1.11377365]
["bitfinex","SOLUSD",1721686040734,10.0,179.63,179.52,21.11377365]
["bitfinex","SOLUSD",1721686041033,5.567,179.63,179.52,25.5701]
["bitfinex","SOLUSD",1721686041329,15.5667,179.64,179.53,5.57]
["bitfinex","SOLUSD",1721686041629,10.0,179.64,179.54,1.1137147]
["bitfinex","SOLUSD",1721686041839,5.73638397,179.65,179.53,51.5574]
["bitfinex","SOLUSD",1721686042130,15.5657,179.68,179.57,5.5686]
["bitfinex","SOLUSD",1721686042336,15.5657,179.68,179.58,1.11352792]
["bitfinex","SOLUSD",1721686042497,15.5657,179.68,179.57,5.5686]
["bitfinex","SOLUSD",1721686042702,5.5657,179.67,179.57,5.5686]
["bitfinex","SOLUSD",1721686042902,15.5654,179.68,179.57,5.5686]
["bitfinex","SOLUSD",1721686043212,5.5654,179.68,179.58,6.68201395]
["bitfinex","SOLUSD",1721686043425,10.0,179.66,179.59,1.11351327]
["bitfinex","SOLUSD",1721686043626,15.5654,179.68,179.59,1.11351327]
["bitfinex","SOLUSD",1721686043840,5.73341425,179.69,179.59,17.31171327]
["bitfinex","SOLUSD",1721686044147,10.0,179.7,179.61,5.5673]
["bitfinex","SOLUSD",1721686045233,10.0,179.7,179.61,5.5676]
["bitfinex","SOLUSD",1721686046110,10.0,179.7,179.6,5.5678]
["bitfinex","SOLUSD",1721686046530,5.7318279,179.73,179.63,5.5669]
["bitfinex","SOLUSD",1721686046741,25.5636,179.74,179.64,1.11313886]
["bitfinex","SOLUSD",1721686046921,15.5637,179.74,179.59,46.8482]
["bitfinex","SOLUSD",1721686047134,10.0,179.74,179.64,5.5666]
["bitfinex","SOLUSD",1721686047328,15.5636,179.74,179.63,5.5669]
["bitfinex","SOLUSD",1721686047814,15.5636,179.74,179.64,5.5665]
["bitfinex","SOLUSD",1721686048144,10.0,179.74,179.65,5.5662]
["bitfinex","SOLUSD",1721686048345,10.0,179.74,179.64,6.2857]
["bitfinex","SOLUSD",1721686048346,20.0,179.74,179.64,6.2857]
["bitfinex","SOLUSD",1721686048642,10.0,179.72,179.64,6.2857]
["bitfinex","SOLUSD",1721686048846,20.0,179.74,179.64,6.2857]
["bitfinex","SOLUSD",1721686049012,10.0,179.74,179.64,11.8522]
["bitfinex","SOLUSD",1721686049412,15.5636,179.74,179.64,11.8522]
["bitfinex","SOLUSD",1721686049745,10.0,179.74,179.65,5.5662]
["bitfinex","SOLUSD",1721686049926,10.0,179.74,179.66,5.566]
["bitfinex","SOLUSD",1721686050252,5.73085084,179.76,179.67,1.11302463]
["bitfinex","SOLUSD",1721686050540,15.5626,179.77,179.66,5.566]
["bitfinex","SOLUSD",1721686050748,5.563,179.76,179.65,5.5663]
["bitfinex","SOLUSD",1721686050952,10.0,179.73,179.64,6.2857]
["bitfinex","SOLUSD",1721686051259,10.0,179.71,179.64,6.2857]
["bitfinex","SOLUSD",1721686051432,15.5648,179.71,179.64,6.2857]
["bitfinex","SOLUSD",1721686052546,5.5649,179.7,179.64,6.2857]
["bitfinex","SOLUSD",1721686052726,25.5645,179.71,179.64,6.2857]
["bitfinex","SOLUSD",1721686053217,20.0,179.71,179.64,6.2857]
["bitfinex","SOLUSD",1721686053422,25.5646,179.71,179.64,6.2857]
["bitfinex","SOLUSD",1721686053827,20.0,179.71,179.64,6.2857]
["bitfinex","SOLUSD",1721686054022,10.0,179.71,179.64,6.2857]
["bitfinex","SOLUSD",1721686054542,10.0,179.73,179.64,11.8523]
["bitfinex","SOLUSD",1721686055053,10.0,179.73,179.65,5.5663]
["bitfinex","SOLUSD",1721686055257,10.0,179.73,179.64,11.8523]
["bitfinex","SOLUSD",1721686055911,10.0,179.73,179.65,5.5662]
["bitfinex","SOLUSD",1721686056418,10.0,179.76,179.67,5.5657]
["bitfinex","SOLUSD",1721686057028,10.0,179.75,179.64,6.2857]
["bitfinex","SOLUSD",1721686057233,10.0,179.73,179.64,6.2857]
["bitfinex","SOLUSD",1721686057740,10.0,179.72,179.64,6.2857]
["bitfinex","SOLUSD",1721686057929,10.0,179.7,179.64,6.2857]
["bitfinex","SOLUSD",1721686058124,5.5654,179.69,179.59,16.1982]
["bitfinex","SOLUSD",1721686058327,10.0,179.68,179.59,16.1982]
["bitfinex","SOLUSD",1721686058750,10.0,179.68,179.59,21.7662]
["bitfinex","SOLUSD",1721686058945,10.0,179.68,179.59,16.1982]
["bitfinex","SOLUSD",1721686059450,15.5657,179.68,179.59,16.1982]
["bitfinex","SOLUSD",1721686059622,10.0,179.68,179.59,16.1982]
["bitfinex","SOLUSD",1721686059825,10.0,179.68,179.6,5.5678]
["bitfinex","SOLUSD",1721686060035,10.0,179.7,179.6,5.5678]
["bitfinex","SOLUSD",1721686060348,10.0,179.7,179.59,16.1982]
["bitfinex","SOLUSD",1721686060349,10.0,179.67,179.59,16.1982]
["bitfinex","SOLUSD",1721686060846,5.5654,179.68,179.59,16.1982]
["bitfinex","SOLUSD",1721686061225,25.5652,179.69,179.59,21.7664]
["bitfinex","SOLUSD",1721686061421,10.0,179.65,179.59,16.1982]
["bitfinex","SOLUSD",1721686061621,5.5679,179.6,179.54,21.8722]
["bitfinex","SOLUSD",1721686061844,5.5676,179.61,179.54,21.8722]
["bitfinex","SOLUSD",1721686062054,10.0,179.61,179.54,21.8722]
["bitfinex","SOLUSD",1721686062343,10.0,179.61,179.54,15.2585]
["bitfinex","SOLUSD",1721686062844,10.0,179.62,179.54,15.2585]
["bitfinex","SOLUSD",1721686063331,15.5676,179.61,179.54,15.2585]
["bitfinex","SOLUSD",1721686063531,20.0,179.61,179.54,15.2585]
["bitfinex","SOLUSD",1721686063729,25.5676,179.61,179.54,15.2585]
["bitfinex","SOLUSD",1721686064742,5.5679,179.6,179.54,15.2585]
["bitfinex","SOLUSD",1721686064950,20.0,179.61,179.49,6.2563]
["bitfinex","SOLUSD",1721686065124,15.5692,179.56,179.49,6.2563]
["bitfinex","SOLUSD",1721686065448,10.0,179.54,179.47,15.6955]
["bitfinex","SOLUSD",1721686065825,15.5694,179.55,179.47,15.6955]
["bitfinex","SOLUSD",1721686066021,10.0,179.56,179.47,15.6955]
["bitfinex","SOLUSD",1721686066562,10.0,179.56,179.47,21.2673]
["bitfinex","SOLUSD",1721686067244,10.0,179.56,179.47,15.6955]
["bitfinex","SOLUSD",1721686068146,15.5693,179.56,179.47,15.6955]
["bitfinex","SOLUSD",1721686068346,15.5701,179.53,179.47,15.6955]
["bitfinex","SOLUSD",1721686068731,15.5708,179.51,179.47,15.6955]
["bitfinex","SOLUSD",1721686068935,10.0,179.5,179.43,6.2267]
["bitfinex","SOLUSD",1721686069373,5.5708,179.51,179.43,6.2267]
["bitfinex","SOLUSD",1721686069734,10.0,179.52,179.43,11.7997]
["bitfinex","SOLUSD",1721686069930,10.0,179.53,179.43,11.7997]
["bitfinex","SOLUSD",1721686070137,20.0,179.52,179.44,5.5728]
["bitfinex","SOLUSD",1721686070337,20.0,179.52,179.45,1.11444563]
["bitfinex","SOLUSD",1721686070645,20.0,179.52,179.44,5.5728]
["bitfinex","SOLUSD",1721686070842,20.0,179.53,179.44,5.5728]
["bitfinex","SOLUSD",1721686071056,10.0,179.54,179.47,5.5716]
["bitfinex","SOLUSD",1721686071245,10.0,179.54,179.47,5.5719]
["bitfinex","SOLUSD",1721686071432,10.0,179.54,179.43,6.2267]
["bitfinex","SOLUSD",1721686071629,10.0,179.54,179.45,5.5723]
["bitfinex","SOLUSD",1721686072668,15.5698,179.54,179.44,5.5728]
["bitfinex","SOLUSD",1721686072867,10.0,179.54,179.44,5.5728]
["bitfinex","SOLUSD",1721686073851,15.5698,179.54,179.44,5.5728]
["bitfinex","SOLUSD",1721686074169,15.73821298,179.58,179.47,5.5719]
["bitfinex","SOLUSD",1721686074345,15.73821298,179.58,179.49,5.5713]
["bitfinex","SOLUSD",1721686074346,10.0,179.58,179.49,5.5713]
["bitfinex","SOLUSD",1721686074546,10.0,179.58,179.48,5.5716]
["bitfinex","SOLUSD",1721686074753,10.0,179.58,179.49,1.1141065]
["bitfinex","SOLUSD",1721686074964,5.5691,179.57,179.47,13.9292]
["bitfinex","SOLUSD",1721686075166,5.5692,179.56,179.46,5.5722]
["bitfinex","SOLUSD",1721686075679,5.5689,179.57,179.47,5.5719]
["bitfinex","SOLUSD",1721686075845,15.5685,179.58,179.47,5.5719]
["bitfinex","SOLUSD",1721686076177,10.0,179.58,179.48,5.5715]
["bitfinex","SOLUSD",1721686076547,16.0816,179.6,179.43,6.3967]
["bitfinex","SOLUSD",1721686076774,5.73862471,179.61,179.45,16.3944]
["bitfinex","SOLUSD",1721686076979,10.0,179.64,179.54,5.5697]
["bitfinex","SOLUSD",1721686077291,5.567,179.63,179.53,5.57]
["bitfinex","SOLUSD",1721686078137,11.79179592,179.65,179.55,16.3944]
["bitfinex","SOLUSD",1721686078367,11.79179592,179.65,179.56,1.1136799]
["bitfinex","SOLUSD",1721686078749,17.35839592,179.65,179.56,1.1136799]
["bitfinex","SOLUSD",1721686079273,15.5667,179.64,179.55,16.3944]
["bitfinex","SOLUSD",1721686080543,10.0,179.62,179.55,16.3944]
["bitfinex","SOLUSD",1721686080744,15.5667,179.64,179.55,16.3944]
["bitfinex","SOLUSD",1721686080944,10.0,179.62,179.55,16.3944]
["bitfinex","SOLUSD",1721686081247,5.5667,179.64,179.55,16.3944]
["bitfinex","SOLUSD",1721686081581,10.0,179.63,179.55,16.3944]
["bitfinex","SOLUSD",1721686081880,10.0,179.63,179.56,1.11369063]
["bitfinex","SOLUSD",1721686083145,20.0,179.61,179.55,16.3944]
["bitfinex","SOLUSD",1721686083377,15.5682,179.6,179.51,16.5379]
["bitfinex","SOLUSD",1721686083556,10.0,179.6,179.51,16.5379]
["bitfinex","SOLUSD",1721686084261,15.5673,179.62,179.52,5.5703]
["bitfinex","SOLUSD",1721686084464,15.5673,179.62,179.51,22.1085]
["bitfinex","SOLUSD",1721686084771,10.0,179.62,179.51,16.5379]
["bitfinex","SOLUSD",1721686084994,10.0,179.6,179.51,16.5379]
["bitfinex","SOLUSD",1721686085162,15.5679,179.6,179.51,16.5379]
["bitfinex","SOLUSD",1721686085980,10.0,179.6,179.51,22.1085]
["bitfinex","SOLUSD",1721686086772,10.0,179.6,179.49,5.571]
["bitfinex","SOLUSD",1721686086773,5.5683,179.59,179.49,5.571]
["bitfinex","SOLUSD",1721686086953,10.0,179.54,179.47,16.6506]
["bitfinex","SOLUSD",1721686087154,5.5704,179.52,179.38,21.8412]
["bitfinex","SOLUSD",1721686087374,10.0,179.55,179.38,21.8412]
["bitfinex","SOLUSD",1721686087375,10.0,179.53,179.38,21.8412]
["bitfinex","SOLUSD",1721686087545,10.0,179.51,179.38,21.8412]
["bitfinex","SOLUSD",1721686087754,10.0,179.51,179.41,5.5735]
["bitfinex","SOLUSD",1721686087955,10.0,179.51,179.43,5.573]
["bitfinex","SOLUSD",1721686088156,1.29333527,179.53,179.47,15.7122]
["bitfinex","SOLUSD",1721686088394,10.0,179.55,179.49,5.5712]
["bitfinex","SOLUSD",1721686088681,10.0,179.58,179.47,15.7122]
["bitfinex","SOLUSD",1721686089199,10.0,179.53,179.43,16.3368]
["bitfinex","SOLUSD",1721686089349,10.0,179.53,179.43,21.9098]
["bitfinex","SOLUSD",1721686090394,10.0,179.53,179.44,5.5726]
["bitfinex","SOLUSD",1721686090593,10.0,179.53,179.45,5.5725]
["bitfinex","SOLUSD",1721686092176,10.0,179.51,179.43,16.3368]
["bitfinex","SOLUSD",1721686093986,10.0,179.51,179.43,30.269]
["bitfinex","SOLUSD",1721686095699,10.0,179.49,179.4,13.935]
["bitfinex","SOLUSD",1721686095865,10.0,179.48,179.4,19.509]
["bitfinex","SOLUSD",1721686096194,10.0,179.48,179.38,27.5885]
["bitfinex","SOLUSD",1721686096353,10.0,179.48,179.4,5.5739]
["bitfinex","SOLUSD",1721686096968,10.0,179.48,179.39,5.5743]
["bitfinex","SOLUSD",1721686097164,10.0,179.48,179.4,5.574]
["bitfinex","SOLUSD",1721686098283,10.0,179.48,179.38,22.0141]
["bitfinex","SOLUSD",1721686098284,10.0,179.48,179.41,5.5738]
["bitfinex","SOLUSD",1721686098588,6.3559,179.51,179.42,5.5735]
["bitfinex","SOLUSD",1721686098794,16.3559,179.51,179.41,5.5737]
["bitfinex","SOLUSD",1721686099383,26.3559,179.51,179.42,5.5734]
["bitfinex","SOLUSD",1721686099693,16.3559,179.51,179.42,5.5734]
["bitfinex","SOLUSD",1721686099888,32.09523906,179.55,179.45,5.5725]
["bitfinex","SOLUSD",1721686100191,32.6816485,179.62,179.38,22.0141]
["bitfinex","SOLUSD",1721686100192,26.3559,179.59,179.51,5.5706]
["bitfinex","SOLUSD",1721686100387,10.0,179.57,179.51,13.9262]
["bitfinex","SOLUSD",1721686100905,10.0,179.57,179.49,5.5712]
["bitfinex","SOLUSD",1721686101082,16.3559,179.59,179.49,5.5712]
["bitfinex","SOLUSD",1721686101399,16.3559,179.59,179.5,1.11406268]
["bitfinex","SOLUSD",1721686101552,10.0,179.6,179.52,5.5701]
["bitfinex","SOLUSD",1721686101757,10.0,179.61,179.52,5.5701]
["bitfinex","SOLUSD",1721686102293,20.0,179.61,179.48,6.6552]
["bitfinex","SOLUSD",1721686102588,10.0,179.61,179.51,5.5706]
["bitfinex","SOLUSD",1721686102785,20.0,179.6,179.51,5.5706]
["bitfinex","SOLUSD",1721686103079,10.0,179.61,179.53,5.57]
["bitfinex","SOLUSD",1721686104290,11.30488983,179.63,179.53,5.57]
["bitfinex","SOLUSD",1721686104467,11.30488983,179.63,179.54,5.5696]
["bitfinex","SOLUSD",1721686104468,5.73788983,179.63,179.54,5.5696]
["bitfinex","SOLUSD",1721686104672,10.0,179.64,179.55,1.11367148]
["bitfinex","SOLUSD",1721686105362,5.5664,179.65,179.56,15.664]
["bitfinex","SOLUSD",1721686105866,10.0,179.64,179.56,15.664]
["bitfinex","SOLUSD",1721686106702,10.0,179.66,179.56,15.664]
["bitfinex","SOLUSD",1721686106881,11.85431425,179.67,179.56,15.664]
["bitfinex","SOLUSD",1721686107081,20.04155281,179.66,179.56,15.664]
["bitfinex","SOLUSD",1721686107283,10.0,179.66,179.56,15.664]
["bitfinex","SOLUSD",1721686107773,15.5663,179.66,179.56,15.664]
["bitfinex","SOLUSD",1721686108461,5.5663,179.66,179.56,21.2331]
["bitfinex","SOLUSD",1721686108667,10.04156649,179.66,179.57,5.5688]
["bitfinex","SOLUSD",1721686110561,10.04156649,179.66,179.56,15.664]
["bitfinex","SOLUSD",1721686110562,21.30141425,179.67,179.56,21.2331]
["bitfinex","SOLUSD",1721686110778,10.0,179.67,179.57,6.1681]
["bitfinex","SOLUSD",1721686111064,6.6369,179.71,179.57,6.1681]
["bitfinex","SOLUSD",1721686111065,15.73562041,179.7,179.6,5.5677]
["bitfinex","SOLUSD",1721686111312,5.5667,179.64,179.57,6.1681]
["bitfinex","SOLUSD",1721686111696,10.0,179.65,179.57,6.1681]
["bitfinex","SOLUSD",1721686112023,10.0,179.56,179.46,16.3433]
["bitfinex","SOLUSD",1721686112191,15.5697,179.54,179.46,16.3433]
["bitfinex","SOLUSD",1721686112390,5.5702,179.53,179.46,16.3433]
["bitfinex","SOLUSD",1721686113293,15.5698,179.54,179.46,16.3433]
["bitfinex","SOLUSD",1721686113921,5.5698,179.54,179.46,16.3433]
["bitfinex","SOLUSD",1721686114115,15.5695,179.55,179.46,16.3433]
["bitfinex","SOLUSD",1721686114318,20.0,179.54,179.46,16.3433]
["bitfinex","SOLUSD",1721686114483,25.5698,179.54,179.46,16.3433]
["bitfinex","SOLUSD",1721686118227,20.0,179.54,179.46,16.3433]
["bitfinex","SOLUSD",1721686118586,15.5686,179.58,179.47,1.11426354]
["bitfinex","SOLUSD",1721686118917,15.5686,179.58,179.46,21.9152]
["bitfinex","SOLUSD",1721686119136,10.0,179.57,179.46,16.3433]
["bitfinex","SOLUSD",1721686119286,5.57,179.54,179.46,16.3433]
["bitfinex","SOLUSD",1721686120420,10.0,179.53,179.46,16.3433]
["bitfinex","SOLUSD",1721686120722,10.0,179.54,179.46,16.3433]
["bitfinex","SOLUSD",1721686121014,10.0,179.56,179.46,16.3433]
["bitfinex","SOLUSD",1721686121211,15.5694,179.56,179.46,21.9154]
["bitfinex","SOLUSD",1721686122318,10.0,179.54,179.46,21.9154]
["bitfinex","SOLUSD",1721686122619,10.0,179.56,179.48,5.5716]
["bitfinex","SOLUSD",1721686123684,10.0,179.54,179.48,5.5716]
["bitfinex","SOLUSD",1721686123916,21.29333527,179.57,179.48,5.5716]
["bitfinex","SOLUSD",1721686124790,26.86223527,179.57,179.47,5.5719]
["bitfinex","SOLUSD",1721686125190,26.86223527,179.57,179.41,21.5203]
["bitfinex","SOLUSD",1721686125191,5.571,179.5,179.41,21.5203]
["bitfinex","SOLUSD",1721686125391,10.0,179.48,179.41,15.9466]
["bitfinex","SOLUSD",1721686125705,10.0,179.48,179.34,27.13]
["bitfinex","SOLUSD",1721686125706,10.0,179.45,179.37,15.9466]
["bitfinex","SOLUSD",1721686125901,5.5732,179.43,179.37,15.9466]
["bitfinex","SOLUSD",1721686126910,20.0,179.42,179.3,5.577]
["bitfinex","SOLUSD",1721686127295,5.5739,179.41,179.3,5.577]
["bitfinex","SOLUSD",1721686127504,10.0,179.4,179.3,5.577]
["bitfinex","SOLUSD",1721686128212,10.0,179.4,179.31,5.5766]
["bitfinex","SOLUSD",1721686128894,10.0,179.4,179.32,5.5766]
["bitfinex","SOLUSD",1721686129838,10.0,179.4,179.31,5.5768]
["bitfinex","SOLUSD",1721686130124,10.0,179.4,179.29,41.8486]
["bitfinex","SOLUSD",1721686130125,25.5742,179.4,179.29,41.8486]
["bitfinex","SOLUSD",1721686130299,10.0,179.38,179.29,41.8486]
["bitfinex","SOLUSD",1721686130912,10.0,179.38,179.29,36.2711]
["bitfinex","SOLUSD",1721686131222,5.5745,179.39,179.29,36.2711]
["bitfinex","SOLUSD",1721686131403,10.0,179.38,179.29,41.8485]
["bitfinex","SOLUSD",1721686131600,25.5741,179.4,179.29,41.8485]
["bitfinex","SOLUSD",1721686132001,10.0,179.38,179.29,41.8485]
["bitfinex","SOLUSD",1721686132202,25.5741,179.4,179.29,41.8485]
["bitfinex","SOLUSD",1721686132418,10.0,179.38,179.29,22.3273]
["bitfinex","SOLUSD",1721686132624,10.0,179.36,179.29,22.3273]
["bitfinex","SOLUSD",1721686132999,10.0,179.38,179.29,27.9048]
["bitfinex","SOLUSD",1721686134016,10.0,179.38,179.29,22.3273]
["bitfinex","SOLUSD",1721686134017,25.5748,179.38,179.29,22.3273]
["bitfinex","SOLUSD",1721686134632,20.0,179.36,179.29,16.2679]
["bitfinex","SOLUSD",1721686135212,10.0,179.34,179.28,2.54279697]
["bitfinex","SOLUSD",1721686135412,5.5763,179.33,179.28,2.54279697]
["bitfinex","SOLUSD",1721686135623,45.5766,179.32,179.28,2.54279697]
["bitfinex","SOLUSD",1721686135932,15.5775,179.29,179.28,2.54279697]
["bitfinex","SOLUSD",1721686136141,45.5775,179.29,179.28,2.54279697]
["bitfinex","SOLUSD",1721686136433,135.73013499,179.29,179.28,2.54279697]
["bitfinex","SOLUSD",1721686136601,143.79391277,179.29,179.28,2.54279697]
["bitfinex","SOLUSD",1721686136799,25.5806,179.19,179.18,2.48798792]
["bitfinex","SOLUSD",1721686137102,45.5806,179.19,179.18,2.48798792]
["bitfinex","SOLUSD",1721686137306,108.48286274,179.19,179.18,2.48798792]
["bitfinex","SOLUSD",1721686138125,63.48286274,179.19,179.18,2.48798792]
["bitfinex","SOLUSD",1721686138434,104.57396274,179.19,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686138606,114.57396274,179.19,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686138804,106.08009953,179.19,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686139036,114.22339608,179.19,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686139511,52.0117,179.19,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686139712,97.0117,179.19,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686139901,52.0117,179.19,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686140733,20.0,179.19,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686140910,20.0,179.21,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686141109,15.5801,179.21,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686141324,10.0,179.21,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686141518,20.0,179.25,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686141756,10.0,179.23,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686142240,10.0,179.25,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686142445,15.5788,179.25,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686143539,10.0,179.28,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686144051,15.5794,179.24,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686144241,5.5794,179.23,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686144554,5.5798,179.22,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686144720,15.5794,179.24,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686144919,5.5794,179.23,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686145124,5.5798,179.22,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686145547,10.0,179.24,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686145751,20.0,179.23,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686146547,10.0,179.24,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686146748,17.85440766,179.28,179.18,1.11614714]
["bitfinex","SOLUSD",1721686146955,20.0,179.26,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686147120,10.0,179.26,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686147864,15.5785,179.26,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686148154,10.0,179.24,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686148317,5.5788,179.25,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686149922,10.0,179.2,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686150126,15.5804,179.2,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686150434,15.5806,179.19,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686150626,35.5806,179.19,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686152060,52.3406,179.19,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686152354,35.5806,179.19,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686152751,25.5806,179.19,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686152965,20.0,179.19,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686153145,10.0,179.22,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686153650,20.0,179.21,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686154050,25.5801,179.21,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686154255,5.5806,179.19,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686154459,25.5806,179.19,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686155181,39.5322,179.19,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686155473,56.6322,179.19,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686155686,101.6322,179.19,179.18,8.792e-05]
["bitfinex","SOLUSD",1721686156052,25.5822,179.14,179.13,1.1885826]
["bitfinex","SOLUSD",1721686156256,45.7522,179.14,179.13,1.1885826]
["bitfinex","SOLUSD",1721686156666,45.5822,179.14,179.13,1.1885826]
["bitfinex","SOLUSD",1721686156979,5.583,179.12,179.07,4.4781679]
["bitfinex","SOLUSD",1721686157160,40.0,179.14,179.06,16.4696]
["bitfinex","SOLUSD",1721686157360,5.583,179.12,179.06,16.4696]
["bitfinex","SOLUSD",1721686157768,5.5832,179.11,179.06,16.4696]
["bitfinex","SOLUSD",1721686157952,5.5838,179.09,179.06,16.4696]
["bitfinex","SOLUSD",1721686158153,5.5835,179.1,179.06,16.4696]
["bitfinex","SOLUSD",1721686158557,20.0,179.12,179.04,0.1656238]
["bitfinex","SOLUSD",1721686158768,5.5841,179.08,179.04,0.1656238]
["bitfinex","SOLUSD",1721686158978,10.0,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686159365,15.584,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686159694,20.0,179.11,179.04,0.1656238]
["bitfinex","SOLUSD",1721686159985,13.9532,179.17,179.06,6.4689]
["bitfinex","SOLUSD",1721686159986,10.0,179.16,179.06,6.4689]
["bitfinex","SOLUSD",1721686160157,10.0,179.17,179.08,15.2453]
["bitfinex","SOLUSD",1721686160362,10.0,179.16,179.08,15.2453]
["bitfinex","SOLUSD",1721686161085,5.5822,179.14,179.08,15.2453]
["bitfinex","SOLUSD",1721686161794,23.9537,179.17,179.08,15.2453]
["bitfinex","SOLUSD",1721686161976,5.5837,179.09,179.08,15.2453]
["bitfinex","SOLUSD",1721686162178,5.5837,179.09,179.06,6.4689]
["bitfinex","SOLUSD",1721686162492,5.5837,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686163263,5.5835,179.1,179.04,0.1656238]
["bitfinex","SOLUSD",1721686163463,5.5844,179.07,179.04,0.1656238]
["bitfinex","SOLUSD",1721686163676,10.0,179.08,179.04,0.1656238]
["bitfinex","SOLUSD",1721686163886,10.0,179.1,179.04,0.1656238]
["bitfinex","SOLUSD",1721686164072,20.0,179.14,179.04,0.1656238]
["bitfinex","SOLUSD",1721686164291,5.5831,179.11,179.04,0.1656238]
["bitfinex","SOLUSD",1721686164489,20.0,179.14,179.04,0.1656238]
["bitfinex","SOLUSD",1721686164693,10.0,179.14,179.04,0.1656238]
["bitfinex","SOLUSD",1721686164888,20.0,179.13,179.04,0.1656238]
["bitfinex","SOLUSD",1721686165071,25.5825,179.13,179.05,15.0264]
["bitfinex","SOLUSD",1721686165272,10.0,179.12,179.05,15.0264]
["bitfinex","SOLUSD",1721686165478,10.0,179.1,179.05,15.0264]
["bitfinex","SOLUSD",1721686165679,10.0,179.12,179.05,15.0264]
["bitfinex","SOLUSD",1721686165893,5.5835,179.1,179.05,15.0264]
["bitfinex","SOLUSD",1721686166187,10.0,179.12,179.05,15.0264]
["bitfinex","SOLUSD",1721686166188,5.5831,179.11,179.05,15.0264]
["bitfinex","SOLUSD",1721686166370,15.5837,179.1,179.05,15.0264]
["bitfinex","SOLUSD",1721686166572,5.5837,179.1,179.05,15.0264]
["bitfinex","SOLUSD",1721686166769,5.5837,179.1,179.05,2.5264]
["bitfinex","SOLUSD",1721686167694,5.5831,179.11,179.05,2.5264]
["bitfinex","SOLUSD",1721686168472,20.0,179.13,179.05,2.5264]
["bitfinex","SOLUSD",1721686168697,17.03782031,179.16,179.05,2.5264]
["bitfinex","SOLUSD",1721686168698,15.5823,179.14,179.05,2.5264]
["bitfinex","SOLUSD",1721686169201,20.0,179.13,179.05,8.1112]
["bitfinex","SOLUSD",1721686169374,20.0,179.13,179.05,2.5264]
["bitfinex","SOLUSD",1721686169987,25.5825,179.13,179.05,2.5264]
["bitfinex","SOLUSD",1721686170194,5.5829,179.12,179.05,2.5264]
["bitfinex","SOLUSD",1721686170389,5.5831,179.11,179.05,2.5264]
["bitfinex","SOLUSD",1721686170868,20.0,179.13,179.05,2.5264]
["bitfinex","SOLUSD",1721686171206,13.96,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686171501,5.585,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686171803,10.0,179.07,179.04,0.1656238]
["bitfinex","SOLUSD",1721686171986,1.29333527,179.08,179.04,0.1656238]
["bitfinex","SOLUSD",1721686172184,10.0,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686172377,15.584,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686172580,10.0,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686172780,15.584,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686172975,10.0,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686173181,15.5831,179.12,179.04,0.1656238]
["bitfinex","SOLUSD",1721686173483,5.5831,179.12,179.04,0.1656238]
["bitfinex","SOLUSD",1721686173693,5.5831,179.12,179.04,1.28244218]
["bitfinex","SOLUSD",1721686173893,10.0,179.14,179.04,1.28244218]
["bitfinex","SOLUSD",1721686174207,22.2532,179.21,179.09,6.1371]
["bitfinex","SOLUSD",1721686174208,20.0,179.21,179.09,6.1371]
["bitfinex","SOLUSD",1721686174506,20.0,179.21,179.1,17.68025578]
["bitfinex","SOLUSD",1721686174507,5.5807,179.19,179.1,17.68025578]
["bitfinex","SOLUSD",1721686174705,5.5807,179.19,179.11,1.11633474]
["bitfinex","SOLUSD",1721686174892,10.0,179.21,179.11,1.11633474]
["bitfinex","SOLUSD",1721686175077,10.0,179.21,179.11,5.5831]
["bitfinex","SOLUSD",1721686175412,15.5801,179.21,179.1,22.1473]
["bitfinex","SOLUSD",1721686175581,10.0,179.21,179.11,1.11624656]
["bitfinex","SOLUSD",1721686175779,15.5801,179.21,179.11,1.11624656]
["bitfinex","SOLUSD",1721686176389,15.74005531,179.23,179.11,5.5829]
["bitfinex","SOLUSD",1721686176690,5.74005531,179.23,179.12,46.11612219]
["bitfinex","SOLUSD",1721686176890,5.74005531,179.23,179.13,5.5825]
["bitfinex","SOLUSD",1721686177092,5.74005531,179.23,179.12,1.11612219]
["bitfinex","SOLUSD",1721686177093,11.31945531,179.23,179.12,6.69892219]
["bitfinex","SOLUSD",1721686177409,11.31945531,179.23,179.13,50.5824]
["bitfinex","SOLUSD",1721686177579,11.31945531,179.23,179.13,5.5824]
["bitfinex","SOLUSD",1721686177778,11.31945531,179.23,179.12,6.69892219]
["bitfinex","SOLUSD",1721686178011,11.31945531,179.23,179.13,45.0]
["bitfinex","SOLUSD",1721686178304,5.5791,179.24,179.14,1.11600577]
["bitfinex","SOLUSD",1721686178810,5.5791,179.24,179.14,6.69810577]
["bitfinex","SOLUSD",1721686179298,5.5786,179.26,179.15,50.5818]
["bitfinex","SOLUSD",1721686179479,5.5786,179.26,179.16,1.11590228]
["bitfinex","SOLUSD",1721686180417,10.0,179.26,179.16,6.69740228]
["bitfinex","SOLUSD",1721686180703,21.31498307,179.27,179.16,6.69740228]
["bitfinex","SOLUSD",1721686181013,11.31498307,179.27,179.16,6.69740228]
["bitfinex","SOLUSD",1721686181183,21.31498307,179.27,179.16,6.69740228]
["bitfinex","SOLUSD",1721686181703,11.31498307,179.27,179.16,6.69740228]
["bitfinex","SOLUSD",1721686181879,11.31498307,179.27,179.17,6.4454]
["bitfinex","SOLUSD",1721686182083,11.31498307,179.27,179.18,1.11584135]
["bitfinex","SOLUSD",1721686182281,15.73688307,179.27,179.18,1.11584135]
["bitfinex","SOLUSD",1721686183000,5.73688307,179.27,179.19,16.5676]
["bitfinex","SOLUSD",1721686183203,10.0,179.26,179.2,1.11567053]
["bitfinex","SOLUSD",1721686183405,5.5791,179.24,179.19,16.5676]
["bitfinex","SOLUSD",1721686183914,20.0,179.28,179.19,16.5676]
["bitfinex","SOLUSD",1721686184080,10.0,179.26,179.19,16.5676]
["bitfinex","SOLUSD",1721686185614,5.5788,179.25,179.19,16.5676]
["bitfinex","SOLUSD",1721686186584,5.5788,179.25,178.74,4.60251592]
["bitfinex","SOLUSD",1721686186585,10.0,179.2,179.13,6.4653]
["bitfinex","SOLUSD",1721686186914,5.5816,179.16,179.13,6.4653]
["bitfinex","SOLUSD",1721686187211,5.5828,179.12,179.09,6.4653]
["bitfinex","SOLUSD",1721686187423,36.76,179.16,179.05,15.8005]
["bitfinex","SOLUSD",1721686187717,5.5839,179.09,179.05,15.8005]
["bitfinex","SOLUSD",1721686187890,20.0,179.12,179.05,15.8005]
["bitfinex","SOLUSD",1721686187891,5.5841,179.08,179.05,15.49641352]
["bitfinex","SOLUSD",1721686188407,5.5838,179.09,179.05,15.49641352]
["bitfinex","SOLUSD",1721686188721,5.5834,179.11,179.06,1.11695248]
["bitfinex","SOLUSD",1721686188920,21.29333527,179.15,179.07,1.11668845]
["bitfinex","SOLUSD",1721686189220,21.29333527,179.15,179.05,15.49641352]
["bitfinex","SOLUSD",1721686189221,21.29333527,179.15,179.08,1.11665041]
["bitfinex","SOLUSD",1721686189405,20.0,179.14,179.08,1.11665041]
["bitfinex","SOLUSD",1721686189722,5.5822,179.14,179.08,1.11665041]
["bitfinex","SOLUSD",1721686189903,6.87523527,179.15,179.08,1.11665041]
["bitfinex","SOLUSD",1721686190107,5.5819,179.15,179.06,1.11658871]
["bitfinex","SOLUSD",1721686190501,15.5822,179.14,179.06,1.11658871]
["bitfinex","SOLUSD",1721686190716,5.5822,179.14,179.06,1.11658871]
["bitfinex","SOLUSD",1721686191515,5.5829,179.12,179.05,15.49641352]
["bitfinex","SOLUSD",1721686192210,5.5824,179.14,179.06,1.116661]
["bitfinex","SOLUSD",1721686193097,5.5824,179.14,179.05,15.49641352]
["bitfinex","SOLUSD",1721686193299,5.5826,179.13,179.05,15.49641352]
["bitfinex","SOLUSD",1721686193899,30.0,179.16,179.05,15.49641352]
["bitfinex","SOLUSD",1721686194306,5.74096885,179.17,179.07,5.5841]
["bitfinex","SOLUSD",1721686194501,5.5815,179.17,179.08,1.11646488]
["bitfinex","SOLUSD",1721686195030,10.0,179.18,179.08,1.11646488]
["bitfinex","SOLUSD",1721686195204,10.0,179.18,179.06,45.0]
["bitfinex","SOLUSD",1721686195535,29.69193821,179.19,179.05,15.49641352]
["bitfinex","SOLUSD",1721686195536,10.0,179.16,179.05,15.49641352]
["bitfinex","SOLUSD",1721686195703,5.5829,179.12,179.05,15.49641352]
["bitfinex","SOLUSD",1721686196426,5.5835,179.1,179.05,15.49641352]
["bitfinex","SOLUSD",1721686196729,10.0,179.14,179.05,15.49641352]
["bitfinex","SOLUSD",1721686196730,5.583,179.12,179.05,15.49641352]
["bitfinex","SOLUSD",1721686197109,10.0,179.14,179.05,15.49641352]
["bitfinex","SOLUSD",1721686197437,15.5822,179.14,179.05,15.44141352]
["bitfinex","SOLUSD",1721686197610,5.5825,179.13,179.05,15.44141352]
["bitfinex","SOLUSD",1721686198016,15.5823,179.14,179.06,1.1166597]
["bitfinex","SOLUSD",1721686198232,5.5819,179.15,179.06,1.1166597]
["bitfinex","SOLUSD",1721686198428,10.0,179.16,179.05,15.44141352]
["bitfinex","SOLUSD",1721686198745,5.5826,179.13,179.05,15.44141352]
["bitfinex","SOLUSD",1721686198953,10.0,179.08,179.04,0.1656238]
["bitfinex","SOLUSD",1721686199145,5.585,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686199318,16.7015,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686200325,26.7015,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686200650,43.4615,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686200816,65.09483527,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686201357,63.97833527,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686201916,31.29333527,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686202245,1.29333527,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686203147,11.29333527,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686203544,1.1165,179.06,179.04,0.1656238]
["bitfinex","SOLUSD",1721686204057,5.585,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686204259,6.7012,179.06,179.04,0.1656238]
["bitfinex","SOLUSD",1721686204555,1.1165,179.06,179.04,0.1656238]
["bitfinex","SOLUSD",1721686204718,31.1165,179.08,179.04,0.1656238]
["bitfinex","SOLUSD",1721686204918,1.1165,179.07,179.04,0.1656238]
["bitfinex","SOLUSD",1721686205121,10.0,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686205332,11.1165,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686205769,16.7015,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686207157,36.7015,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686207656,21.1165,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686207967,5.74281257,179.08,179.04,0.1656238]
["bitfinex","SOLUSD",1721686208142,1.1165,179.07,179.04,0.1656238]
["bitfinex","SOLUSD",1721686208346,10.0,179.1,179.04,0.1656238]
["bitfinex","SOLUSD",1721686208347,6.7005,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686208742,1.1165,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686209063,10.0,179.07,179.04,0.1656238]
["bitfinex","SOLUSD",1721686209267,6.7012,179.06,179.04,0.1656238]
["bitfinex","SOLUSD",1721686209643,15.585,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686209880,35.585,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686210036,52.345,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686210448,75.269,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686210753,31.1165,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686210945,41.1165,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686211270,26.7015,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686211574,10.0,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686211737,1.1165,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686212277,16.7015,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686212470,11.1165,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686212674,1.1165,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686212971,1.1165,179.06,179.04,0.1656238]
["bitfinex","SOLUSD",1721686213837,1.1165,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686214574,16.7005,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686214866,5.5841,179.08,179.04,0.1656238]
["bitfinex","SOLUSD",1721686215077,1.1165,179.07,179.04,0.1656238]
["bitfinex","SOLUSD",1721686215278,11.1165,179.07,179.04,0.1656238]
["bitfinex","SOLUSD",1721686215565,1.1165,179.07,179.04,0.1656238]
["bitfinex","SOLUSD",1721686215734,6.7009,179.07,179.04,0.1656238]
["bitfinex","SOLUSD",1721686215934,5.5848,179.06,179.04,0.1656238]
["bitfinex","SOLUSD",1721686216150,11.1165,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686216643,16.7015,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686217142,1.1165,179.07,179.04,0.1656238]
["bitfinex","SOLUSD",1721686217344,1.1165,179.08,179.04,0.1656238]
["bitfinex","SOLUSD",1721686217961,31.1165,179.1,179.04,0.1656238]
["bitfinex","SOLUSD",1721686218372,36.6999,179.1,179.04,0.1656238]
["bitfinex","SOLUSD",1721686220183,11.1165,179.1,179.04,0.1656238]
["bitfinex","SOLUSD",1721686222379,15.5838,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686222580,5.585,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686222881,10.0,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686223464,6.7012,179.06,179.04,0.1656238]
["bitfinex","SOLUSD",1721686223778,5.585,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686224034,25.585,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686224355,62.345,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686225484,45.585,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686225691,35.585,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686225994,45.585,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686226214,1.1165,179.06,179.04,0.1656238]
["bitfinex","SOLUSD",1721686226421,6.7012,179.06,179.04,0.1656238]
["bitfinex","SOLUSD",1721686226576,1.1165,179.06,179.04,0.1656238]
["bitfinex","SOLUSD",1721686227114,6.7012,179.06,179.04,0.1656238]
["bitfinex","SOLUSD",1721686227279,1.1165,179.06,179.04,0.1656238]
["bitfinex","SOLUSD",1721686227474,6.7012,179.06,179.04,0.1656238]
["bitfinex","SOLUSD",1721686227698,1.1165,179.06,179.04,0.1656238]
["bitfinex","SOLUSD",1721686229088,1.1165,179.07,179.04,0.1656238]
["bitfinex","SOLUSD",1721686229290,21.1165,179.07,179.04,0.1656238]
["bitfinex","SOLUSD",1721686229905,6.85290715,179.08,179.04,0.1656238]
["bitfinex","SOLUSD",1721686230131,1.1165,179.08,179.04,0.1656238]
["bitfinex","SOLUSD",1721686230614,1.1165,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686230809,5.73235939,179.1,179.04,7.46435417]
["bitfinex","SOLUSD",1721686231012,1.1165,179.09,179.04,6.3475238]
["bitfinex","SOLUSD",1721686231905,1.1165,179.09,179.04,7.46444375]
["bitfinex","SOLUSD",1721686232305,1.1165,179.09,179.04,7.46441083]
["bitfinex","SOLUSD",1721686233019,10.0,179.08,179.04,0.1656238]
["bitfinex","SOLUSD",1721686233223,1.1165,179.07,179.04,0.1656238]
["bitfinex","SOLUSD",1721686233710,6.7009,179.07,179.04,0.1656238]
["bitfinex","SOLUSD",1721686233915,5.5847,179.06,179.04,0.1656238]
["bitfinex","SOLUSD",1721686234118,1.1165,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686234494,6.7015,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686234808,1.1165,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686239531,6.7015,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686239899,16.7015,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686240101,26.77625669,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686240411,46.77625669,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686241513,52.49182955,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686242215,52.49246442,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686242828,5.71557286,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686243031,1.1165,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686243234,7.6035,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686243437,10.07243125,179.08,179.04,0.1656238]
["bitfinex","SOLUSD",1721686243752,1.1165,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686244058,22.35873613,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686244363,16.83116697,179.1,179.04,1.28254448]
["bitfinex","SOLUSD",1721686244653,10.07213434,179.08,179.04,1.28254448]
["bitfinex","SOLUSD",1721686245265,10.07213434,179.09,179.04,1.28254448]
["bitfinex","SOLUSD",1721686245431,1.1165,179.11,179.05,6.095]
["bitfinex","SOLUSD",1721686245626,11.18750829,179.11,179.06,1.11678995]
["bitfinex","SOLUSD",1721686246163,1.1165,179.1,179.06,1.11678995]
["bitfinex","SOLUSD",1721686246347,1.1165,179.1,179.05,6.095]
["bitfinex","SOLUSD",1721686247536,6.7,179.1,179.05,6.095]
["bitfinex","SOLUSD",1721686248259,16.7710665,179.1,179.05,6.095]
["bitfinex","SOLUSD",1721686248454,6.7,179.1,179.05,6.095]
["bitfinex","SOLUSD",1721686248865,6.7,179.1,179.06,1.11678994]
["bitfinex","SOLUSD",1721686249547,10.0,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686249755,5.585,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686250154,6.7015,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686250561,1.1165,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686250857,15.5847,179.06,179.04,0.1656238]
["bitfinex","SOLUSD",1721686250858,16.7006,179.08,179.04,0.1656238]
["bitfinex","SOLUSD",1721686251065,10.0,179.08,179.04,0.1656238]
["bitfinex","SOLUSD",1721686251277,10.07289773,179.07,179.04,0.1656238]
["bitfinex","SOLUSD",1721686251563,11.1165,179.1,179.04,0.1656238]
["bitfinex","SOLUSD",1721686251730,10.07278128,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686251936,1.1165,179.08,179.04,0.1656238]
["bitfinex","SOLUSD",1721686252562,15.65668128,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686252563,11.18928128,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686252776,1.1165,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686253256,5.5835,179.1,179.04,0.1656238]
["bitfinex","SOLUSD",1721686253257,1.1165,179.1,179.04,0.1656238]
["bitfinex","SOLUSD",1721686253937,6.6999,179.1,179.04,0.1656238]
["bitfinex","SOLUSD",1721686254138,16.7714262,179.1,179.04,0.1656238]
["bitfinex","SOLUSD",1721686254449,10.0715262,179.09,179.04,0.1656238]
["bitfinex","SOLUSD",1721686254642,6.6999,179.1,179.04,0.1656238]
["bitfinex","SOLUSD",1721686255362,10.0,179.07,179.04,0.1656238]
["bitfinex","SOLUSD",1721686255573,5.585,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686255949,15.585,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686256251,25.65933414,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686257142,35.585,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686257339,62.42040444,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686257561,63.87690444,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686257772,63.8780585,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686258163,46.7780585,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686258362,63.5380585,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686258766,53.5380585,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686258962,63.5380585,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686260191,63.87782658,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686261988,26.77782658,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686262284,43.53782658,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686262586,43.53786247,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686262999,26.77786247,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686263300,63.53786247,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686263593,46.77786247,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686264104,63.53786247,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686264260,63.70786247,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686264662,63.87786247,179.05,179.04,0.1656238]
["bitfinex","SOLUSD",1721686265435,52.685,179.05,179.04,2.38e-05]
["bitfinex","SOLUSD",1721686265600,58.4793,179.0,178.99,5.694e-05]
["bitfinex","SOLUSD",1721686265937,58.4793,179.0,178.96,2.127e-05]
["bitfinex","SOLUSD",1721686265938,42.3475,178.97,178.96,2.127e-05]
["bitfinex","SOLUSD",1721686266234,72.76425644,178.97,178.96,2.127e-05]
["bitfinex","SOLUSD",1721686267429,72.76425644,178.97,178.82,8.85762727]
["bitfinex","SOLUSD",1721686267430,42.3494,178.91,178.82,2.27272727]
["bitfinex","SOLUSD",1721686267723,43.4659,178.91,178.82,2.27272727]
["bitfinex","SOLUSD",1721686268023,63.4659,178.91,178.82,2.27272727]
["bitfinex","SOLUSD",1721686268391,63.8059,178.91,178.82,2.27272727]
["bitfinex","SOLUSD",1721686269590,63.4659,178.91,178.82,2.27272727]
["bitfinex","SOLUSD",1721686270093,21.1165,178.91,178.82,2.27272727]
["bitfinex","SOLUSD",1721686270294,37.8765,178.91,178.82,2.27272727]
["bitfinex","SOLUSD",1721686270500,43.6359,178.91,178.82,2.27272727]
["bitfinex","SOLUSD",1721686270897,74.2159,178.91,178.9,7.082e-05]
["bitfinex","SOLUSD",1721686271200,26.7059,178.91,178.9,7.082e-05]
["bitfinex","SOLUSD",1721686271813,46.7059,178.91,178.9,7.082e-05]
["bitfinex","SOLUSD",1721686272206,60.6794,178.91,178.9,7.082e-05]
["bitfinex","SOLUSD",1721686272410,78.90273527,178.91,178.9,7.082e-05]
["bitfinex","SOLUSD",1721686272621,79.07273527,178.91,178.9,7.082e-05]
["bitfinex","SOLUSD",1721686273732,131.07615703,178.91,178.9,7.082e-05]
["bitfinex","SOLUSD",1721686273931,20.0,178.83,178.82,2.27272727]
["bitfinex","SOLUSD",1721686274234,22.3534,178.78,178.77,2.554e-05]
["bitfinex","SOLUSD",1721686274535,39.5804,178.75,178.74,2.374e-05]
["bitfinex","SOLUSD",1721686274833,61.04373527,178.75,178.74,2.374e-05]
["bitfinex","SOLUSD",1721686275407,122.97373527,178.75,178.74,2.374e-05]
["bitfinex","SOLUSD",1721686275618,122.97373527,178.75,178.71,2.58457337]
["bitfinex","SOLUSD",1721686275619,25.5953,178.72,178.71,2.58457337]
["bitfinex","SOLUSD",1721686275823,45.7653,178.72,178.71,2.58457337]
["bitfinex","SOLUSD",1721686276019,47.05863527,178.72,178.71,2.58457337]
["bitfinex","SOLUSD",1721686276221,41.29333527,178.72,178.71,2.58457337]
["bitfinex","SOLUSD",1721686276423,21.29333527,178.72,178.71,2.58457337]
["bitfinex","SOLUSD",1721686276646,33.70314414,178.72,178.71,2.58457337]
["bitfinex","SOLUSD",1721686276833,28.10784414,178.72,178.71,2.58457337]
["bitfinex","SOLUSD",1721686277235,18.10784414,178.72,178.71,2.58457337]
["bitfinex","SOLUSD",1721686277410,8.10784414,178.72,178.71,2.58457337]
["bitfinex","SOLUSD",1721686277612,1.1165,178.76,178.71,2.58457337]
["bitfinex","SOLUSD",1721686277847,1.1165,178.78,178.71,2.58457337]
["bitfinex","SOLUSD",1721686278228,10.0,178.77,178.71,2.58457337]
["bitfinex","SOLUSD",1721686278425,1.1165,178.76,178.71,2.58457337]
["bitfinex","SOLUSD",1721686278938,2.27272727,178.79,178.71,2.58457337]
["bitfinex","SOLUSD",1721686278939,12.27272727,178.79,178.73,5.5949]
["bitfinex","SOLUSD",1721686279141,2.27272727,178.79,178.72,44.5678]
["bitfinex","SOLUSD",1721686279445,2.27272727,178.79,178.77,5.5937]
["bitfinex","SOLUSD",1721686279749,1.1165,178.85,178.78,35.5857]
["bitfinex","SOLUSD",1721686279950,1.1165,178.87,178.78,66.6024]
["bitfinex","SOLUSD",1721686280766,1.1165,178.87,178.79,36.1731]
["bitfinex","SOLUSD",1721686281237,1.1165,178.87,178.78,21.6024]
["bitfinex","SOLUSD",1721686281238,15.5913,178.85,178.78,21.6024]
["bitfinex","SOLUSD",1721686281431,10.0,178.88,178.78,27.1958]
["bitfinex","SOLUSD",1721686281658,1.1165,178.87,178.8,5.5926]
["bitfinex","SOLUSD",1721686281862,1.1165,178.87,178.79,58.9827]
["bitfinex","SOLUSD",1721686282165,1.1165,178.87,178.8,5.5926]
["bitfinex","SOLUSD",1721686282468,1.1165,178.87,178.79,58.9827]
["bitfinex","SOLUSD",1721686282634,1.1165,178.87,178.79,64.5758]
["bitfinex","SOLUSD",1721686283369,1.1165,178.87,178.78,21.6024]
["bitfinex","SOLUSD",1721686283370,10.0,178.86,178.78,21.6024]
["bitfinex","SOLUSD",1721686283542,1.1165,178.85,178.78,21.6024]
["bitfinex","SOLUSD",1721686284197,25.5917,178.84,178.78,21.6024]
["bitfinex","SOLUSD",1721686284336,1.1165,178.83,178.78,21.6024]
["bitfinex","SOLUSD",1721686284535,1.1165,178.84,178.79,1.11861654]
["bitfinex","SOLUSD",1721686284766,15.5909,178.86,178.78,21.6024]
["bitfinex","SOLUSD",1721686284953,1.1165,178.85,178.78,21.6024]
["bitfinex","SOLUSD",1721686285262,10.0,178.84,178.78,21.6024]
["bitfinex","SOLUSD",1721686285467,1.1165,178.83,178.78,21.6024]
["bitfinex","SOLUSD",1721686286551,6.7084,178.83,178.78,21.6024]
["bitfinex","SOLUSD",1721686286883,15.5925,178.82,178.73,36.7392]
["bitfinex","SOLUSD",1721686287174,6.7093,178.81,178.73,6.1592]
["bitfinex","SOLUSD",1721686287338,10.0,178.8,178.73,6.1592]
["bitfinex","SOLUSD",1721686287535,1.1165,178.79,178.73,6.1592]
["bitfinex","SOLUSD",1721686288385,6.7096,178.79,178.73,6.1592]
["bitfinex","SOLUSD",1721686288573,16.7096,178.79,178.73,6.1592]
["bitfinex","SOLUSD",1721686289100,11.1165,178.79,178.73,6.1592]
["bitfinex","SOLUSD",1721686289298,1.1165,178.79,178.73,6.1592]
["bitfinex","SOLUSD",1721686289596,1.1165,178.79,178.74,1.11892618]
["bitfinex","SOLUSD",1721686289763,1.1165,178.83,178.74,1.11892618]
["bitfinex","SOLUSD",1721686289960,1.1165,178.84,178.77,19.578]
["bitfinex","SOLUSD",1721686290165,1.1165,178.84,178.78,1.11850982]
["bitfinex","SOLUSD",1721686290361,1.1165,178.84,178.75,5.5943]
["bitfinex","SOLUSD",1721686290584,1.1165,178.84,178.76,1.11852926]
["bitfinex","SOLUSD",1721686290797,1.1165,178.84,178.75,5.5943]
["bitfinex","SOLUSD",1721686291095,1.1165,178.85,178.79,5.593]
["bitfinex","SOLUSD",1721686291293,1.1165,178.86,178.8,5.5927]
["bitfinex","SOLUSD",1721686291592,1.1165,178.86,178.81,1.11831083]
["bitfinex","SOLUSD",1721686291976,1.1165,178.87,178.81,1.11831083]
["bitfinex","SOLUSD",1721686292393,10.0,178.88,178.81,6.71061083]
["bitfinex","SOLUSD",1721686292567,1.1165,178.87,178.81,5.5923]
["bitfinex","SOLUSD",1721686292768,1.1165,178.89,178.81,5.5923]
["bitfinex","SOLUSD",1721686292979,10.0,178.88,178.81,5.5923]
["bitfinex","SOLUSD",1721686293189,1.1165,178.89,178.82,45.0]
["bitfinex","SOLUSD",1721686293396,1.1165,178.89,178.81,45.0]
["bitfinex","SOLUSD",1721686293700,10.0,178.88,178.79,13.9822]
["bitfinex","SOLUSD",1721686293899,1.1165,178.87,178.79,19.5753]
["bitfinex","SOLUSD",1721686294282,1.1165,178.87,178.8,5.5928]
["bitfinex","SOLUSD",1721686294482,1.1165,178.89,178.8,5.5928]
["bitfinex","SOLUSD",1721686294685,1.1165,178.89,178.79,13.9822]
["bitfinex","SOLUSD",1721686295002,1.1165,178.89,178.81,6.71066054]
["bitfinex","SOLUSD",1721686295188,1.1165,178.89,178.8,45.0]
["bitfinex","SOLUSD",1721686295386,1.1165,178.89,178.79,19.575]
["bitfinex","SOLUSD",1721686295693,1.1165,178.89,178.82,5.5922]
["bitfinex","SOLUSD",1721686296004,1.1165,178.9,178.83,1.11820318]
["bitfinex","SOLUSD",1721686296214,1.1165,178.9,178.83,6.70980318]
["bitfinex","SOLUSD",1721686296576,1.1165,178.9,178.82,45.0]
["bitfinex","SOLUSD",1721686296802,1.1165,178.89,178.81,19.5731]
["bitfinex","SOLUSD",1721686297300,1.1165,178.9,178.82,68.53553128]
["bitfinex","SOLUSD",1721686297503,1.1165,178.9,178.83,1.11807725]
["bitfinex","SOLUSD",1721686297691,11.1165,178.91,178.83,6.70967725]
["bitfinex","SOLUSD",1721686297895,5.68981809,178.93,178.84,13.9787]
["bitfinex","SOLUSD",1721686297896,1.1165,178.92,178.84,13.9787]
["bitfinex","SOLUSD",1721686298096,1.1165,178.92,178.85,1.11794632]
["bitfinex","SOLUSD",1721686298276,10.0,179.09,178.96,22.4174]
["bitfinex","SOLUSD",1721686298604,10.0,179.09,178.98,30.58]
["bitfinex","SOLUSD",1721686298812,10.0,179.07,178.97,20.54634175]
["bitfinex","SOLUSD",1721686298980,27.9077,179.17,178.98,20.54634175]
["bitfinex","SOLUSD",1721686298981,10.0,179.1,178.98,20.54634175]
["bitfinex","SOLUSD",1721686299302,10.0,179.1,178.99,45.0]
["bitfinex","SOLUSD",1721686299471,25.5831,179.12,178.99,50.5866]
["bitfinex","SOLUSD",1721686299672,5.5835,179.1,178.99,45.0]
["bitfinex","SOLUSD",1721686299868,20.0,179.12,178.99,45.0]
["bitfinex","SOLUSD",1721686300277,10.0,179.1,179.0,5.5863]
["bitfinex","SOLUSD",1721686300476,10.0,179.12,179.01,5.5861]
["bitfinex","SOLUSD",1721686300781,10.0,179.13,179.03,5.5856]
["bitfinex","SOLUSD",1721686301091,10.0,179.17,179.07,5.5842]
["bitfinex","SOLUSD",1721686301483,10.0,179.17,179.06,13.9616]
["bitfinex","SOLUSD",1721686301678,10.0,179.17,178.96,23.0316]
["bitfinex","SOLUSD",1721686301679,10.0,179.1,178.99,5.5866]
["bitfinex","SOLUSD",1721686301896,5.5851,179.05,178.96,6.2716]
["bitfinex","SOLUSD",1721686302208,10.0,179.08,178.99,5.5868]
["bitfinex","SOLUSD",1721686302509,1.29333527,179.09,178.96,6.2716]
["bitfinex","SOLUSD",1721686302711,10.0,179.08,178.96,6.2716]
["bitfinex","SOLUSD",1721686302884,1.29333527,179.09,179.01,5.5859]
["bitfinex","SOLUSD",1721686303220,10.0,179.1,179.0,13.9661]
["bitfinex","SOLUSD",1721686303389,10.0,179.06,178.96,6.2716]
["bitfinex","SOLUSD",1721686303591,10.0,179.08,178.96,6.2716]
["bitfinex","SOLUSD",1721686303905,10.0,179.1,179.01,5.5861]
["bitfinex","SOLUSD",1721686304108,10.0,179.1,178.96,6.2716]
["bitfinex","SOLUSD",1721686304413,13.9547,179.16,178.96,6.2716]
["bitfinex","SOLUSD",1721686304414,10.0,179.08,178.98,13.9679]
["bitfinex","SOLUSD",1721686304719,15.5849,179.06,178.95,36.1681]
["bitfinex","SOLUSD",1721686304885,15.5847,179.06,178.95,36.1681]
["bitfinex","SOLUSD",1721686305299,5.585,179.05,178.95,30.58]
["bitfinex","SOLUSD",1721686305507,10.0,179.06,178.95,30.58]
["bitfinex","SOLUSD",1721686305508,10.0,179.06,178.95,36.1681]
["bitfinex","SOLUSD",1721686305808,15.5847,179.06,178.95,36.1681]
["bitfinex","SOLUSD",1721686306175,15.5847,179.06,178.91,30.58]
["bitfinex","SOLUSD",1721686306176,10.0,179.01,178.91,30.58]
["bitfinex","SOLUSD",1721686306372,10.0,179.03,178.91,30.58]
["bitfinex","SOLUSD",1721686306609,10.0,179.03,178.93,5.5884]
["bitfinex","SOLUSD",1721686306915,10.0,179.05,178.91,30.58]
["bitfinex","SOLUSD",1721686307202,25.907,179.07,178.96,5.5875]
["bitfinex","SOLUSD",1721686307408,20.907,179.07,178.96,5.5875]
["bitfinex","SOLUSD",1721686307709,5.5847,179.06,178.95,19.5584]
["bitfinex","SOLUSD",1721686307886,37.667,179.07,178.95,13.9703]
["bitfinex","SOLUSD",1721686308095,10.0,179.02,178.91,30.58]
["bitfinex","SOLUSD",1721686308393,5.5865,179.01,178.91,30.58]
["bitfinex","SOLUSD",1721686308609,10.0,179.02,178.91,44.5534]
["bitfinex","SOLUSD",1721686308989,10.0,179.04,178.91,44.5534]
["bitfinex","SOLUSD",1721686308990,10.0,179.0,178.91,44.5534]
["bitfinex","SOLUSD",1721686309211,10.0,179.0,178.91,30.58]
["bitfinex","SOLUSD",1721686309408,5.5863,179.01,178.91,30.58]
["bitfinex","SOLUSD",1721686309787,15.5858,179.03,178.92,5.5889]
["bitfinex","SOLUSD",1721686309998,5.586,179.02,178.91,5.5893]
["bitfinex","SOLUSD",1721686310199,5.5862,179.01,178.91,19.5625]
["bitfinex","SOLUSD",1721686310402,15.5862,179.01,178.91,13.9732]
["bitfinex","SOLUSD",1721686310609,5.5859,179.02,178.91,19.5624]
["bitfinex","SOLUSD",1721686311920,10.0,179.01,178.89,36.1697]
["bitfinex","SOLUSD",1721686312212,10.0,179.01,178.9,45.0]
["bitfinex","SOLUSD",1721686312213,15.5865,179.01,178.9,45.0]
["bitfinex","SOLUSD",1721686312924,15.5856,179.03,178.92,5.5887]
["bitfinex","SOLUSD",1721686313095,10.0,179.03,178.91,13.9732]
["bitfinex","SOLUSD",1721686313291,5.5854,179.04,178.94,5.5884]
["bitfinex","SOLUSD",1721686313607,5.5854,179.04,178.93,5.5887]
["bitfinex","SOLUSD",1721686313789,15.585,179.05,178.94,5.5884]
["bitfinex","SOLUSD",1721686314319,15.585,179.05,178.92,45.0]
["bitfinex","SOLUSD",1721686314320,10.0,179.05,178.95,5.588]
["bitfinex","SOLUSD",1721686314510,5.5847,179.06,178.95,5.588]
["bitfinex","SOLUSD",1721686314695,15.585,179.05,178.94,5.5884]
["bitfinex","SOLUSD",1721686314893,5.585,179.05,178.94,5.5884]
["bitfinex","SOLUSD",1721686315191,15.585,179.05,178.94,5.5884]
["bitfinex","SOLUSD",1721686315397,26.60093544,179.07,178.95,15.0871294]
["bitfinex","SOLUSD",1721686315601,26.60093544,179.07,178.96,1.11731085]
["bitfinex","SOLUSD",1721686316120,5.69393544,179.07,178.97,5.5873]
["bitfinex","SOLUSD",1721686316326,5.5841,179.08,178.97,5.5873]
["bitfinex","SOLUSD",1721686316645,5.5847,179.06,178.95,13.9698]
["bitfinex","SOLUSD",1721686316926,5.5847,179.06,178.96,5.5878]
["bitfinex","SOLUSD",1721686317101,10.0,179.07,178.96,5.5878]
["bitfinex","SOLUSD",1721686317102,5.5844,179.07,178.96,5.5878]
["bitfinex","SOLUSD",1721686317305,10.0,179.07,178.95,13.9698]
["bitfinex","SOLUSD",1721686317508,10.0,179.07,178.95,19.5579]
["bitfinex","SOLUSD",1721686317719,5.5849,179.06,178.95,19.5579]
["bitfinex","SOLUSD",1721686318133,10.0,179.05,178.93,16.3303]
["bitfinex","SOLUSD",1721686318352,25.585,179.05,178.94,5.5884]
["bitfinex","SOLUSD",1721686318664,16.76,179.09,178.93,16.3303]
["bitfinex","SOLUSD",1721686318665,10.0,179.07,178.93,16.3303]
["bitfinex","SOLUSD",1721686319473,15.584,179.09,178.98,5.5869]
["bitfinex","SOLUSD",1721686319641,15.5841,179.08,178.98,5.5869]
["bitfinex","SOLUSD",1721686319845,5.5857,179.03,178.95,6.3025]
["bitfinex","SOLUSD",1721686320061,10.0,179.06,178.95,6.3025]
["bitfinex","SOLUSD",1721686320356,10.0,179.04,178.95,6.3025]
["bitfinex","SOLUSD",1721686320559,15.5854,179.04,178.95,6.3025]
["bitfinex","SOLUSD",1721686320734,10.0,179.04,178.95,6.3025]
["bitfinex","SOLUSD",1721686320933,25.5853,179.04,178.95,6.3025]
["bitfinex","SOLUSD",1721686321165,15.5853,179.04,178.95,6.3025]
["bitfinex","SOLUSD",1721686321338,10.0,179.04,178.95,6.3025]
["bitfinex","SOLUSD",1721686321537,5.585,179.05,178.95,6.3025]
["bitfinex","SOLUSD",1721686321538,10.0,179.08,178.99,5.5867]
["bitfinex","SOLUSD",1721686321755,5.5837,179.09,178.99,5.5867]
["bitfinex","SOLUSD",1721686322078,5.5837,179.09,178.98,5.5871]
["bitfinex","SOLUSD",1721686322289,5.5837,179.09,178.99,5.5868]
["bitfinex","SOLUSD",1721686322582,10.0,179.09,179.01,5.5862]
["bitfinex","SOLUSD",1721686322787,31.808,179.12,179.01,5.5862]
["bitfinex","SOLUSD",1721686323004,10.0,179.09,178.99,19.5531]
["bitfinex","SOLUSD",1721686323286,15.69102167,179.11,179.0,5.5865]
["bitfinex","SOLUSD",1721686323459,25.69102167,179.11,179.01,5.5862]
["bitfinex","SOLUSD",1721686323657,20.0,179.11,179.01,5.5862]
["bitfinex","SOLUSD",1721686323883,20.0,179.11,179.0,50.5865]
["bitfinex","SOLUSD",1721686324084,25.5832,179.11,179.0,50.5865]
["bitfinex","SOLUSD",1721686324589,5.5835,179.1,179.0,45.0]
["bitfinex","SOLUSD",1721686325282,20.0,179.11,179.0,45.0]
["bitfinex","SOLUSD",1721686325464,10.0,179.11,179.0,45.0]
["bitfinex","SOLUSD",1721686325852,21.11375207,179.13,179.02,13.9648]
["bitfinex","SOLUSD",1721686326067,5.69245207,179.13,179.02,13.9648]
["bitfinex","SOLUSD",1721686326292,5.69245207,179.13,179.03,5.5856]
["bitfinex","SOLUSD",1721686326460,11.27505207,179.13,179.02,19.5507]
["bitfinex","SOLUSD",1721686326654,5.5829,179.12,179.02,19.5507]
["bitfinex","SOLUSD",1721686327163,5.5829,179.12,179.02,13.9648]
["bitfinex","SOLUSD",1721686327460,5.69245207,179.13,179.0,45.0]
["bitfinex","SOLUSD",1721686327461,5.5835,179.1,179.0,50.5865]
["bitfinex","SOLUSD",1721686327651,15.69245207,179.13,179.0,45.0]
["bitfinex","SOLUSD",1721686327853,5.69245207,179.13,179.04,5.5852]
["bitfinex","SOLUSD",1721686328169,25.5825,179.13,179.02,5.5856]
["bitfinex","SOLUSD",1721686328791,10.0,179.16,179.05,6.2804]
["bitfinex","SOLUSD",1721686328971,10.0,179.18,179.09,13.9587]
["bitfinex","SOLUSD",1721686329170,0.7699982,179.19,179.1,1.11654791]
["bitfinex","SOLUSD",1721686329403,6.3505982,179.19,179.09,13.9587]
["bitfinex","SOLUSD",1721686329711,0.7699982,179.19,179.09,19.5424]
["bitfinex","SOLUSD",1721686329871,16.3506982,179.19,179.09,13.9587]
["bitfinex","SOLUSD",1721686330074,10.0,179.16,179.05,20.2422]
["bitfinex","SOLUSD",1721686330377,25.5817,179.16,179.05,25.8271]
["bitfinex","SOLUSD",1721686330794,25.5817,179.16,179.06,45.0]
["bitfinex","SOLUSD",1721686330972,25.5812,179.18,179.06,45.0]
["bitfinex","SOLUSD",1721686331171,10.0,179.18,179.06,45.0]
["bitfinex","SOLUSD",1721686331368,0.7699982,179.19,179.06,45.0]
["bitfinex","SOLUSD",1721686331569,0.7699982,179.19,179.1,5.5832]
["bitfinex","SOLUSD",1721686331967,0.7699982,179.19,179.11,1.1164032]
["bitfinex","SOLUSD",1721686332173,0.7699982,179.19,179.11,15.0740032]
["bitfinex","SOLUSD",1721686332615,0.7699982,179.19,179.07,13.9603]
["bitfinex","SOLUSD",1721686332782,0.7699982,179.19,179.09,5.5837]
["bitfinex","SOLUSD",1721686332980,0.7699982,179.19,179.1,50.5834]
["bitfinex","SOLUSD",1721686333203,0.7699982,179.19,179.1,5.5834]
["bitfinex","SOLUSD",1721686333397,0.7699982,179.19,179.11,50.5829]
["bitfinex","SOLUSD",1721686333602,0.7699982,179.19,179.12,6.6990731]
["bitfinex","SOLUSD",1721686333811,0.7699982,179.19,179.13,45.0]
["bitfinex","SOLUSD",1721686334026,0.7699982,179.19,179.15,5.5818]
["bitfinex","SOLUSD",1721686334305,0.7699982,179.19,179.16,1.11606621]
["bitfinex","SOLUSD",1721686334690,0.7699982,179.19,179.16,50.5815]
["bitfinex","SOLUSD",1721686335304,0.7699982,179.19,179.13,16.4934]
["bitfinex","SOLUSD",1721686335509,0.7699982,179.19,179.11,6.6329]
["bitfinex","SOLUSD",1721686335714,6.3506982,179.19,179.11,6.6329]
["bitfinex","SOLUSD",1721686335891,5.5816,179.16,179.11,6.6329]
["bitfinex","SOLUSD",1721686336087,5.5816,179.16,179.08,16.4934]
["bitfinex","SOLUSD",1721686336309,5.5813,179.17,179.08,16.4934]
["bitfinex","SOLUSD",1721686336675,5.5816,179.16,179.08,16.4934]
["bitfinex","SOLUSD",1721686337191,15.581,179.18,179.08,16.4934]
["bitfinex","SOLUSD",1721686337386,5.5813,179.17,179.08,16.4934]
["bitfinex","SOLUSD",1721686337590,10.0,179.18,179.08,16.4934]
["bitfinex","SOLUSD",1721686337591,15.581,179.18,179.08,16.4934]
["bitfinex","SOLUSD",1721686338502,5.5813,179.17,179.08,16.4934]
["bitfinex","SOLUSD",1721686339123,0.7699982,179.19,179.09,50.5835]
["bitfinex","SOLUSD",1721686339299,0.7699982,179.19,179.09,45.0]
["bitfinex","SOLUSD",1721686339492,0.7699982,179.19,179.12,5.5827]
["bitfinex","SOLUSD",1721686339693,0.7699982,179.19,179.09,50.5837]
["bitfinex","SOLUSD",1721686339924,6.3508982,179.19,179.09,45.0]
["bitfinex","SOLUSD",1721686340437,0.7699982,179.19,179.09,45.0]
["bitfinex","SOLUSD",1721686340925,0.7699982,179.19,179.1,5.5834]
["bitfinex","SOLUSD",1721686341100,0.7699982,179.19,179.11,45.0]
["bitfinex","SOLUSD",1721686341296,10.7699982,179.19,179.08,16.4934]
["bitfinex","SOLUSD",1721686341613,5.5815,179.17,179.07,6.6329]
["bitfinex","SOLUSD",1721686341808,15.581,179.18,179.07,12.2171]
["bitfinex","SOLUSD",1721686342006,5.581,179.18,179.07,12.2171]
["bitfinex","SOLUSD",1721686342325,0.7699982,179.19,179.1,5.5833]
["bitfinex","SOLUSD",1721686342920,0.7699982,179.19,179.11,45.0]
["bitfinex","SOLUSD",1721686343126,0.7699982,179.19,179.1,50.5833]
["bitfinex","SOLUSD",1721686343289,0.7699982,179.19,179.11,13.9571]
["bitfinex","SOLUSD",1721686343488,0.7699982,179.19,179.12,46.11620686]
["bitfinex","SOLUSD",1721686343719,0.7699982,179.19,179.13,16.4934]
["bitfinex","SOLUSD",1721686343893,0.7699982,179.19,179.17,5.581]
["bitfinex","SOLUSD",1721686344099,0.7699982,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721686344295,0.7699982,179.19,179.18,50.5809]
["bitfinex","SOLUSD",1721686344600,0.7699982,179.19,179.18,51.69679193]
["bitfinex","SOLUSD",1721686344931,0.7699982,179.19,179.18,50.5809]
["bitfinex","SOLUSD",1721686345120,0.7699982,179.19,179.18,51.69675596]
["bitfinex","SOLUSD",1721686345305,0.7699982,179.19,179.18,50.5809]
["bitfinex","SOLUSD",1721686345511,0.7699982,179.19,179.18,45.0]
["bitfinex","SOLUSD",1721686345711,0.7699982,179.19,179.18,51.69668418]
["bitfinex","SOLUSD",1721686345903,0.7699982,179.19,179.18,51.86668418]
["bitfinex","SOLUSD",1721686346099,0.7699982,179.19,179.18,71.86668418]
["bitfinex","SOLUSD",1721686346309,0.7699982,179.19,179.18,70.7509]
["bitfinex","SOLUSD",1721686346622,30.775,179.33,179.22,5.5794]
["bitfinex","SOLUSD",1721686346827,15.1986,179.33,179.23,45.0]
["bitfinex","SOLUSD",1721686347031,25.1986,179.33,179.23,45.0]
["bitfinex","SOLUSD",1721686347207,30.7749,179.33,179.23,45.0]
["bitfinex","SOLUSD",1721686347406,25.1986,179.33,179.23,50.5792]
["bitfinex","SOLUSD",1721686347806,30.7749,179.33,179.23,45.0]
["bitfinex","SOLUSD",1721686348519,5.5767,179.32,179.23,45.0]
["bitfinex","SOLUSD",1721686348715,10.0,179.31,179.2,5.5803]
["bitfinex","SOLUSD",1721686348929,5.5769,179.31,179.21,45.0]
["bitfinex","SOLUSD",1721686349134,10.0,179.3,179.2,5.5803]
["bitfinex","SOLUSD",1721686349311,15.5772,179.3,179.19,5.5806]
["bitfinex","SOLUSD",1721686349513,10.0,179.28,179.18,33.9524]
["bitfinex","SOLUSD",1721686349718,5.5779,179.28,179.18,19.5333]
["bitfinex","SOLUSD",1721686349925,10.0,179.29,179.18,19.5333]
["bitfinex","SOLUSD",1721686350125,15.5775,179.29,179.19,5.5805]
["bitfinex","SOLUSD",1721686350324,15.5782,179.27,179.17,6.6329]
["bitfinex","SOLUSD",1721686350521,10.0,179.25,179.17,6.6329]
["bitfinex","SOLUSD",1721686350722,10.0,179.25,179.15,19.5365]
["bitfinex","SOLUSD",1721686351648,10.0,179.23,179.15,13.9547]
["bitfinex","SOLUSD",1721686351813,10.0,179.23,179.13,28.2049]
["bitfinex","SOLUSD",1721686352020,10.0,179.23,179.14,5.5821]
["bitfinex","SOLUSD",1721686352210,10.0,179.23,179.13,6.1291]
["bitfinex","SOLUSD",1721686352409,10.0,179.2,179.08,22.7007]
["bitfinex","SOLUSD",1721686352625,15.581,179.18,179.08,22.7007]
["bitfinex","SOLUSD",1721686352823,10.0,179.2,179.08,22.7007]
["bitfinex","SOLUSD",1721686353108,10.0,179.17,179.07,5.5843]
["bitfinex","SOLUSD",1721686353806,15.581,179.18,179.07,5.5843]
["bitfinex","SOLUSD",1721686354004,5.5806,179.19,179.06,13.9616]
["bitfinex","SOLUSD",1721686354229,10.0,179.2,179.1,5.5833]
["bitfinex","SOLUSD",1721686354437,10.0,179.22,179.13,5.5824]
["bitfinex","SOLUSD",1721686354607,10.0,179.22,179.14,1.1162638]
["bitfinex","SOLUSD",1721686354811,15.9531,179.23,179.15,1.11623652]
["bitfinex","SOLUSD",1721686355131,20.0,179.22,179.13,5.5824]
["bitfinex","SOLUSD",1721686355720,21.5325,179.23,179.13,5.5824]
["bitfinex","SOLUSD",1721686356037,15.5798,179.22,179.12,13.9568]
["bitfinex","SOLUSD",1721686356216,15.9531,179.23,179.13,45.0]
["bitfinex","SOLUSD",1721686357017,10.0,179.16,179.07,5.5843]
["bitfinex","SOLUSD",1721686357223,10.0,179.2,179.07,5.5843]
["bitfinex","SOLUSD",1721686357224,10.0,179.18,179.07,5.5843]
["bitfinex","SOLUSD",1721686357416,15.5811,179.18,179.08,5.584]
["bitfinex","SOLUSD",1721686357617,5.5811,179.18,179.08,5.584]
["bitfinex","SOLUSD",1721686358230,15.5806,179.2,179.09,5.5836]
["bitfinex","SOLUSD",1721686358410,15.5806,179.2,179.1,45.0]
["bitfinex","SOLUSD",1721686359011,10.0,179.2,179.1,45.0]
["bitfinex","SOLUSD",1721686359212,15.58,179.22,179.11,5.5828]
["bitfinex","SOLUSD",1721686359431,25.5802,179.21,179.12,45.0]
["bitfinex","SOLUSD",1721686359644,15.5806,179.2,179.09,19.5426]
["bitfinex","SOLUSD",1721686359941,5.5809,179.19,179.1,45.0]
["bitfinex","SOLUSD",1721686360438,5.581,179.18,179.09,13.9589]
["bitfinex","SOLUSD",1721686360745,25.5803,179.2,179.09,19.5426]
["bitfinex","SOLUSD",1721686360918,20.0,179.21,179.11,5.5831]
["bitfinex","SOLUSD",1721686360919,20.0,179.19,179.11,5.5831]
["bitfinex","SOLUSD",1721686361243,20.0,179.21,179.09,19.5426]
["bitfinex","SOLUSD",1721686361244,25.5804,179.2,179.09,19.5426]
["bitfinex","SOLUSD",1721686361544,20.0,179.19,179.09,13.9589]
["bitfinex","SOLUSD",1721686361713,15.5803,179.2,179.1,5.5833]
["bitfinex","SOLUSD",1721686361916,20.0,179.19,179.11,45.0]
["bitfinex","SOLUSD",1721686362334,10.0,179.22,179.12,13.957]
["bitfinex","SOLUSD",1721686362662,25.9531,179.23,179.13,50.5824]
["bitfinex","SOLUSD",1721686362823,15.9531,179.23,179.15,19.5362]
["bitfinex","SOLUSD",1721686363146,10.0,179.27,179.15,13.9546]
["bitfinex","SOLUSD",1721686363147,16.664,179.26,179.15,13.9546]
["bitfinex","SOLUSD",1721686363349,22.2425,179.26,179.16,45.0]
["bitfinex","SOLUSD",1721686363548,22.2425,179.26,179.16,50.5815]
["bitfinex","SOLUSD",1721686363711,22.2425,179.26,179.16,45.0]
["bitfinex","SOLUSD",1721686363912,5.5791,179.24,179.16,45.0]
["bitfinex","SOLUSD",1721686364416,5.5788,179.25,179.16,45.0]
["bitfinex","SOLUSD",1721686364726,21.55333347,179.27,179.18,5.5809]
["bitfinex","SOLUSD",1721686364917,21.55333347,179.27,179.17,5.5812]
["bitfinex","SOLUSD",1721686365111,21.55333347,179.27,179.18,45.0]
["bitfinex","SOLUSD",1721686365320,27.13153347,179.27,179.18,45.0]
["bitfinex","SOLUSD",1721686365729,21.55333347,179.27,179.18,45.0]
["bitfinex","SOLUSD",1721686365934,21.55333347,179.27,179.19,5.5806]
["bitfinex","SOLUSD",1721686365935,5.68213347,179.27,179.19,5.5806]
["bitfinex","SOLUSD",1721686366246,5.5769,179.31,179.2,50.5802]
["bitfinex","SOLUSD",1721686366544,5.5778,179.29,179.2,45.0]
["bitfinex","SOLUSD",1721686366852,5.5778,179.29,179.19,45.0]
["bitfinex","SOLUSD",1721686367518,5.5779,179.28,179.19,45.0]
["bitfinex","SOLUSD",1721686367854,5.5775,179.29,179.19,45.0]
["bitfinex","SOLUSD",1721686368150,31.04641472,179.32,179.21,13.9498]
["bitfinex","SOLUSD",1721686368334,25.3567,179.32,179.22,45.0]
["bitfinex","SOLUSD",1721686368540,25.3567,179.32,179.22,50.5797]
["bitfinex","SOLUSD",1721686368838,30.9334,179.32,179.22,45.0]
["bitfinex","SOLUSD",1721686369423,5.5775,179.3,179.19,5.5806]
["bitfinex","SOLUSD",1721686369632,10.0,179.3,179.13,6.0029]
["bitfinex","SOLUSD",1721686369834,10.0,179.3,179.14,20.0]
["bitfinex","SOLUSD",1721686370124,10.0,179.27,179.15,5.5817]
["bitfinex","SOLUSD",1721686370331,10.0,179.29,179.15,5.5817]
["bitfinex","SOLUSD",1721686370534,5.5785,179.26,179.16,5.5816]
["bitfinex","SOLUSD",1721686370723,10.0,179.27,179.13,19.9588]
["bitfinex","SOLUSD",1721686370925,5.5788,179.25,179.14,5.5821]
["bitfinex","SOLUSD",1721686371935,5.5788,179.25,179.15,50.5818]
["bitfinex","SOLUSD",1721686372134,5.5791,179.24,179.13,25.541]
["bitfinex","SOLUSD",1721686373350,15.5799,179.22,179.13,6.0029]
["bitfinex","SOLUSD",1721686373520,5.5799,179.22,179.13,6.0029]
["bitfinex","SOLUSD",1721686374223,15.5794,179.23,179.13,6.0029]
["bitfinex","SOLUSD",1721686376749,10.0,179.21,179.13,6.0029]
["bitfinex","SOLUSD",1721686377046,10.0,179.21,179.11,36.0811]
["bitfinex","SOLUSD",1721686377244,10.0,179.21,179.12,50.5828]
["bitfinex","SOLUSD",1721686377827,10.0,179.21,179.09,6.1672]
["bitfinex","SOLUSD",1721686378028,10.0,179.21,179.1,25.5834]
["bitfinex","SOLUSD",1721686378029,10.0,179.19,179.1,25.5834]
["bitfinex","SOLUSD",1721686378853,10.0,179.21,179.1,33.9581]
["bitfinex","SOLUSD",1721686379923,10.0,179.21,179.1,13.9581]
["bitfinex","SOLUSD",1721686380630,10.0,179.21,179.12,5.5828]
["bitfinex","SOLUSD",1721686380831,10.0,179.21,179.13,5.5823]
["bitfinex","SOLUSD",1721686381032,20.81757475,179.22,179.12,13.9566]
["bitfinex","SOLUSD",1721686381222,6.0623,179.24,179.16,13.9533]
["bitfinex","SOLUSD",1721686381422,10.06330869,179.26,179.19,5.5805]
["bitfinex","SOLUSD",1721686381629,10.0,179.26,179.18,13.9519]
["bitfinex","SOLUSD",1721686382445,10.0,179.26,179.17,5.5809]
["bitfinex","SOLUSD",1721686383257,15.5792,179.24,179.13,5.5822]
["bitfinex","SOLUSD",1721686383439,10.0,179.24,179.15,5.5818]
["bitfinex","SOLUSD",1721686383637,15.5785,179.26,179.16,5.5815]
["bitfinex","SOLUSD",1721686383843,10.0,179.26,179.17,5.581]
["bitfinex","SOLUSD",1721686384036,15.6908,179.27,179.2,5.5803]
["bitfinex","SOLUSD",1721686384255,15.6908,179.27,179.12,30.58]
["bitfinex","SOLUSD",1721686384256,15.6908,179.27,179.21,1.11587043]
["bitfinex","SOLUSD",1721686384558,6.5448,179.29,179.16,1.11582455]
["bitfinex","SOLUSD",1721686384865,6.5448,179.29,179.17,0.17]
["bitfinex","SOLUSD",1721686385061,10.0,179.27,179.16,45.0]
["bitfinex","SOLUSD",1721686385357,15.5779,179.28,179.17,5.581]
["bitfinex","SOLUSD",1721686385528,10.0,179.28,179.18,50.5807]
["bitfinex","SOLUSD",1721686385732,20.0,179.27,179.18,50.5807]
["bitfinex","SOLUSD",1721686386732,20.0,179.27,179.18,45.0]
["bitfinex","SOLUSD",1721686386929,25.5783,179.27,179.18,45.0]
["bitfinex","SOLUSD",1721686387451,20.0,179.27,179.18,45.0]
["bitfinex","SOLUSD",1721686387645,20.0,179.27,179.19,13.9511]
["bitfinex","SOLUSD",1721686387953,35.578,179.28,179.18,45.0]
["bitfinex","SOLUSD",1721686388259,25.578,179.28,179.18,45.0]
["bitfinex","SOLUSD",1721686388566,20.0,179.27,179.18,45.0]
["bitfinex","SOLUSD",1721686388725,20.0,179.27,179.16,13.9537]
["bitfinex","SOLUSD",1721686388926,20.0,179.28,179.17,50.5809]
["bitfinex","SOLUSD",1721686389237,20.0,179.28,179.17,50.5811]
["bitfinex","SOLUSD",1721686389238,5.5782,179.27,179.17,50.5811]
["bitfinex","SOLUSD",1721686389554,25.5778,179.28,179.18,5.5809]
["bitfinex","SOLUSD",1721686389760,5.5782,179.27,179.19,45.0]
["bitfinex","SOLUSD",1721686389965,20.0,179.28,179.16,13.9537]
["bitfinex","SOLUSD",1721686390135,15.5784,179.26,179.17,45.0]
["bitfinex","SOLUSD",1721686390337,15.5785,179.26,179.17,45.0]
["bitfinex","SOLUSD",1721686390636,15.5785,179.26,179.16,45.0]
["bitfinex","SOLUSD",1721686390955,15.5785,179.26,179.16,50.5815]
["bitfinex","SOLUSD",1721686391158,5.5788,179.25,179.16,45.0]
["bitfinex","SOLUSD",1721686391327,15.5797,179.22,179.12,5.5826]
["bitfinex","SOLUSD",1721686391528,10.0,179.19,179.09,6.1672]
["bitfinex","SOLUSD",1721686391831,5.5806,179.19,179.09,11.7509]
["bitfinex","SOLUSD",1721686392029,10.0,179.2,179.09,6.1672]
["bitfinex","SOLUSD",1721686392241,5.581,179.18,179.09,6.1672]
["bitfinex","SOLUSD",1721686392958,15.5807,179.19,179.09,11.7509]
["bitfinex","SOLUSD",1721686393366,15.5807,179.19,179.09,6.1672]
["bitfinex","SOLUSD",1721686393580,15.5807,179.19,179.03,20.138]
["bitfinex","SOLUSD",1721686393581,10.0,179.16,179.03,20.138]
["bitfinex","SOLUSD",1721686393868,20.0,179.15,179.03,20.138]
["bitfinex","SOLUSD",1721686394659,10.0,179.14,179.04,5.5852]
["bitfinex","SOLUSD",1721686395158,15.5823,179.14,179.04,5.5852]
["bitfinex","SOLUSD",1721686395329,10.0,179.14,179.07,5.5841]
["bitfinex","SOLUSD",1721686395532,10.0,179.18,179.03,6.1747]
["bitfinex","SOLUSD",1721686395740,6.6535,179.19,179.1,5.5834]
["bitfinex","SOLUSD",1721686395947,6.6535,179.19,179.11,6.69954253]
["bitfinex","SOLUSD",1721686396263,6.6535,179.19,179.12,1.11638776]
["bitfinex","SOLUSD",1721686396664,21.066,179.22,179.13,1.11642841]
["bitfinex","SOLUSD",1721686396828,15.4863,179.22,179.13,5.5823]
["bitfinex","SOLUSD",1721686397032,15.4863,179.22,179.12,19.5394]
["bitfinex","SOLUSD",1721686397334,15.4863,179.22,179.13,45.0]
["bitfinex","SOLUSD",1721686397739,15.4863,179.22,179.14,5.582]
["bitfinex","SOLUSD",1721686398034,15.4863,179.22,179.15,45.0]
["bitfinex","SOLUSD",1721686398649,15.579,179.25,179.15,45.0]
["bitfinex","SOLUSD",1721686398834,10.0,179.25,179.16,5.5815]
["bitfinex","SOLUSD",1721686399156,22.5002,179.27,179.17,1.11604453]
["bitfinex","SOLUSD",1721686399334,22.5002,179.27,179.18,1.11589487]
["bitfinex","SOLUSD",1721686399536,22.5002,179.27,179.18,6.69679487]
["bitfinex","SOLUSD",1721686399855,10.0,179.26,179.15,45.0]
["bitfinex","SOLUSD",1721686400042,5.5785,179.26,179.15,5.5819]
["bitfinex","SOLUSD",1721686400239,5.5785,179.26,179.14,45.0]
["bitfinex","SOLUSD",1721686400240,5.5785,179.26,179.16,51.69754247]
["bitfinex","SOLUSD",1721686400440,5.5785,179.26,179.16,46.11604247]
["bitfinex","SOLUSD",1721686400834,5.5785,179.26,179.16,45.0]
["bitfinex","SOLUSD",1721686401647,5.5785,179.26,179.16,50.5815]
["bitfinex","SOLUSD",1721686402161,5.5792,179.24,179.16,45.0]
["bitfinex","SOLUSD",1721686402334,10.0,179.22,179.15,45.0]
["bitfinex","SOLUSD",1721686402537,5.5794,179.23,179.15,45.0]
["bitfinex","SOLUSD",1721686403159,42.5002,179.27,179.15,45.0]
["bitfinex","SOLUSD",1721686403362,20.0,179.26,179.16,5.5813]
["bitfinex","SOLUSD",1721686403541,25.5785,179.26,179.17,45.0]
["bitfinex","SOLUSD",1721686406085,10.0,179.29,179.17,45.0]
["bitfinex","SOLUSD",1721686406086,10.0,179.29,179.17,58.9525]
["bitfinex","SOLUSD",1721686406233,21.40113487,179.3,179.19,5.5803]
["bitfinex","SOLUSD",1721686406439,15.82373487,179.3,179.2,6.69591331]
["bitfinex","SOLUSD",1721686406763,10.0,179.3,179.19,19.5317]
["bitfinex","SOLUSD",1721686406942,15.5772,179.3,179.19,19.5317]
["bitfinex","SOLUSD",1721686407143,5.5776,179.29,179.2,1.11584136]
["bitfinex","SOLUSD",1721686407347,5.5776,179.29,179.21,1.11577412]
["bitfinex","SOLUSD",1721686407973,10.0,179.31,179.2,50.5802]
["bitfinex","SOLUSD",1721686408270,20.0,179.3,179.2,50.5802]
["bitfinex","SOLUSD",1721686408770,25.5774,179.3,179.2,45.0]
["bitfinex","SOLUSD",1721686409365,37.43828393,179.32,179.21,5.5799]
["bitfinex","SOLUSD",1721686409548,33.01508393,179.32,179.22,45.0]
["bitfinex","SOLUSD",1721686409752,21.6108,179.32,179.22,45.0]
["bitfinex","SOLUSD",1721686410081,15.4716,179.32,179.23,5.5792]
["bitfinex","SOLUSD",1721686410372,15.576,179.34,179.24,45.0]
["bitfinex","SOLUSD",1721686410551,5.576,179.34,179.24,45.0]
["bitfinex","SOLUSD",1721686410753,5.82707599,179.35,179.24,45.0]
["bitfinex","SOLUSD",1721686410754,5.82707599,179.35,179.25,1.11554646]
["bitfinex","SOLUSD",1721686411349,5.5762,179.34,179.25,1.11554646]
["bitfinex","SOLUSD",1721686411665,5.5768,179.32,179.24,45.0]
["bitfinex","SOLUSD",1721686412071,5.5763,179.33,179.24,45.0]
["bitfinex","SOLUSD",1721686412752,5.576,179.34,179.24,50.579]
["bitfinex","SOLUSD",1721686412966,25.5764,179.33,179.24,45.0]
["bitfinex","SOLUSD",1721686413281,25.5764,179.33,179.23,45.0]
["bitfinex","SOLUSD",1721686413444,5.5767,179.32,179.23,45.0]
["bitfinex","SOLUSD",1721686413650,10.0,179.32,179.23,45.0]
["bitfinex","SOLUSD",1721686413954,10.0,179.32,179.22,45.0]
["bitfinex","SOLUSD",1721686414148,5.5771,179.31,179.22,45.0]
["bitfinex","SOLUSD",1721686414878,5.5766,179.32,179.22,50.5797]
["bitfinex","SOLUSD",1721686415593,5.5766,179.32,179.22,45.0]
["bitfinex","SOLUSD",1721686415983,5.577,179.31,179.22,45.0]
["bitfinex","SOLUSD",1721686416777,5.5764,179.33,179.22,50.5794]
["bitfinex","SOLUSD",1721686416978,5.5764,179.33,179.23,5.5793]
["bitfinex","SOLUSD",1721686417193,10.0,179.34,179.24,45.0]
["bitfinex","SOLUSD",1721686417369,15.82707599,179.35,179.24,45.0]
["bitfinex","SOLUSD",1721686417370,15.82707599,179.35,179.25,5.5787]
["bitfinex","SOLUSD",1721686417681,21.40277599,179.35,179.26,45.0]
["bitfinex","SOLUSD",1721686418377,25.82707599,179.35,179.24,13.9477]
["bitfinex","SOLUSD",1721686418549,25.82707599,179.35,179.25,45.0]
["bitfinex","SOLUSD",1721686418749,5.576,179.34,179.26,1.11549701]
["bitfinex","SOLUSD",1721686418977,5.576,179.34,179.25,45.0]
["bitfinex","SOLUSD",1721686419159,21.40277599,179.35,179.25,50.5786]
["bitfinex","SOLUSD",1721686419370,31.40277599,179.35,179.25,50.5786]
["bitfinex","SOLUSD",1721686419581,21.40277599,179.35,179.25,50.5786]
["bitfinex","SOLUSD",1721686420195,15.82707599,179.35,179.25,45.0]
["bitfinex","SOLUSD",1721686420960,5.82707599,179.35,179.25,45.0]
["bitfinex","SOLUSD",1721686421163,16.0019,179.36,179.27,5.5781]
["bitfinex","SOLUSD",1721686421379,16.0019,179.36,179.28,45.0]
["bitfinex","SOLUSD",1721686421781,26.0019,179.36,179.28,45.0]
["bitfinex","SOLUSD",1721686422193,16.0019,179.36,179.28,45.0]
["bitfinex","SOLUSD",1721686422700,10.0,179.35,179.24,13.9477]
["bitfinex","SOLUSD",1721686422873,30.0,179.35,179.25,45.0]
["bitfinex","SOLUSD",1721686423061,5.576,179.34,179.24,19.5267]
["bitfinex","SOLUSD",1721686423372,10.0,179.34,179.24,13.9477]
["bitfinex","SOLUSD",1721686423864,15.5762,179.34,179.24,19.5267]
["bitfinex","SOLUSD",1721686424263,10.0,179.32,179.21,20.5418]
["bitfinex","SOLUSD",1721686424477,10.0,179.32,179.22,45.0]
["bitfinex","SOLUSD",1721686424680,15.5768,179.32,179.22,50.5797]
["bitfinex","SOLUSD",1721686424993,5.5768,179.32,179.22,50.5797]
["bitfinex","SOLUSD",1721686425382,15.5763,179.33,179.23,5.5794]
["bitfinex","SOLUSD",1721686425587,15.5763,179.33,179.24,45.0]
["bitfinex","SOLUSD",1721686426570,10.0,179.31,179.24,45.0]
["bitfinex","SOLUSD",1721686426770,10.0,179.31,179.21,20.5418]
["bitfinex","SOLUSD",1721686426976,20.0,179.33,179.22,45.0]
["bitfinex","SOLUSD",1721686427195,20.0,179.32,179.23,6.69505247]
["bitfinex","SOLUSD",1721686427505,20.0,179.32,179.24,45.0]
["bitfinex","SOLUSD",1721686427810,20.0,179.32,179.24,50.5791]
["bitfinex","SOLUSD",1721686427970,20.0,179.34,179.25,5.5786]
["bitfinex","SOLUSD",1721686428171,25.576,179.34,179.26,45.0]
["bitfinex","SOLUSD",1721686428394,25.576,179.34,179.24,50.5788]
["bitfinex","SOLUSD",1721686428594,20.0,179.34,179.26,5.5784]
["bitfinex","SOLUSD",1721686428778,20.0,179.34,179.27,45.0]
["bitfinex","SOLUSD",1721686429576,20.0,179.34,179.27,50.5781]
["bitfinex","SOLUSD",1721686429906,20.0,179.35,179.27,45.0]
["bitfinex","SOLUSD",1721686430076,25.5757,179.35,179.27,45.0]
["bitfinex","SOLUSD",1721686430271,35.5757,179.35,179.27,45.0]
["bitfinex","SOLUSD",1721686430477,0.7699982,179.37,179.28,22.8824]
["bitfinex","SOLUSD",1721686430691,0.7699982,179.37,179.29,45.0]
["bitfinex","SOLUSD",1721686433594,0.7699982,179.37,179.3,5.5771]
["bitfinex","SOLUSD",1721686433796,0.7699982,179.37,179.31,45.0]
["bitfinex","SOLUSD",1721686436998,0.7699982,179.37,179.3,50.577]
["bitfinex","SOLUSD",1721686437519,0.7699982,179.37,179.31,5.5768]
["bitfinex","SOLUSD",1721686437682,0.7699982,179.37,179.32,45.0]
["bitfinex","SOLUSD",1721686438303,0.7699982,179.37,179.31,45.0]
["bitfinex","SOLUSD",1721686438690,0.7699982,179.37,179.32,5.5765]
["bitfinex","SOLUSD",1721686438999,0.7699982,179.37,179.33,45.0]
["bitfinex","SOLUSD",1721686439397,0.7699982,179.37,179.32,50.5765]
["bitfinex","SOLUSD",1721686440517,0.7699982,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1721686440714,0.7699982,179.37,179.34,45.0]
["bitfinex","SOLUSD",1721686441194,0.7699982,179.37,179.33,45.0]
["bitfinex","SOLUSD",1721686441810,0.7699982,179.37,179.34,1.11494513]
["bitfinex","SOLUSD",1721686442021,0.7699982,179.37,179.35,5.5756]
["bitfinex","SOLUSD",1721686442311,0.7699982,179.37,179.36,45.0]
["bitfinex","SOLUSD",1721686442895,0.7699982,179.37,179.35,45.0]
["bitfinex","SOLUSD",1721686448714,0.7699982,179.37,179.28,52.27461217]
["bitfinex","SOLUSD",1721686448911,0.7699982,179.37,179.28,28.46]
["bitfinex","SOLUSD",1721686449094,0.7699982,179.37,179.28,42.4043]
["bitfinex","SOLUSD",1721686449285,0.7699982,179.37,179.29,5.5775]
["bitfinex","SOLUSD",1721686449504,0.7699982,179.37,179.29,5.5774]
["bitfinex","SOLUSD",1721686450414,0.7699982,179.37,179.3,45.0]
["bitfinex","SOLUSD",1721686450632,10.7699982,179.37,179.3,45.0]
["bitfinex","SOLUSD",1721686450788,10.7699982,179.37,179.29,45.0]
["bitfinex","SOLUSD",1721686450990,15.5754,179.36,179.26,5.5781]
["bitfinex","SOLUSD",1721686451188,26.3424,179.35,179.2,56.24063261]
["bitfinex","SOLUSD",1721686451422,10.0,179.33,179.2,49.7446]
["bitfinex","SOLUSD",1721686451583,10.0,179.33,179.14,6.04131222]
["bitfinex","SOLUSD",1721686451584,5.5775,179.29,179.19,19.5318]
["bitfinex","SOLUSD",1721686451792,5.5773,179.3,179.19,19.5318]
["bitfinex","SOLUSD",1721686452100,5.5773,179.3,179.2,5.5803]
["bitfinex","SOLUSD",1721686452513,25.5768,179.32,179.19,13.9513]
["bitfinex","SOLUSD",1721686452718,25.5768,179.32,179.21,5.5799]
["bitfinex","SOLUSD",1721686452887,5.5772,179.31,179.2,20.0]
["bitfinex","SOLUSD",1721686453090,5.5772,179.31,179.2,25.58]
["bitfinex","SOLUSD",1721686453398,5.5772,179.31,179.21,5.5799]
["bitfinex","SOLUSD",1721686453789,5.5772,179.31,179.22,45.0]
["bitfinex","SOLUSD",1721686453988,25.5766,179.32,179.22,45.0]
["bitfinex","SOLUSD",1721686454223,10.0,179.3,179.22,45.0]
["bitfinex","SOLUSD",1721686454404,25.5766,179.32,179.22,45.0]
["bitfinex","SOLUSD",1721686455230,10.0,179.29,179.22,45.0]
["bitfinex","SOLUSD",1721686455394,10.0,179.3,179.19,19.5316]
["bitfinex","SOLUSD",1721686455597,20.0,179.29,179.19,19.5316]
["bitfinex","SOLUSD",1721686455795,25.5776,179.29,179.19,13.9513]
["bitfinex","SOLUSD",1721686456002,15.5779,179.28,179.17,32.7912]
["bitfinex","SOLUSD",1721686456494,15.5779,179.28,179.13,43.7605]
["bitfinex","SOLUSD",1721686456495,10.0,179.26,179.13,43.7605]
["bitfinex","SOLUSD",1721686456721,21.7819,179.27,179.17,5.5812]
["bitfinex","SOLUSD",1721686457114,20.0,179.26,179.13,43.7605]
["bitfinex","SOLUSD",1721686457324,20.0,179.24,179.14,5.5821]
["bitfinex","SOLUSD",1721686458528,20.0,179.24,179.15,58.9546]
["bitfinex","SOLUSD",1721686459022,5.5794,179.23,179.13,5.5825]
["bitfinex","SOLUSD",1721686459200,15.5791,179.24,179.13,5.5825]
["bitfinex","SOLUSD",1721686459405,10.0,179.21,179.11,13.9572]
["bitfinex","SOLUSD",1721686459595,10.0,179.2,179.11,19.5401]
["bitfinex","SOLUSD",1721686460002,10.0,179.19,179.07,41.1702]
["bitfinex","SOLUSD",1721686460200,30.0,179.19,179.07,41.1702]
["bitfinex","SOLUSD",1721686460602,15.6556,179.18,179.07,41.1702]
["bitfinex","SOLUSD",1721686460799,20.0,179.17,179.07,13.9602]
["bitfinex","SOLUSD",1721686460999,25.5819,179.15,179.05,6.5853]
["bitfinex","SOLUSD",1721686461223,15.5819,179.15,179.05,5.5849]
["bitfinex","SOLUSD",1721686461434,30.0,179.17,179.07,5.5844]
["bitfinex","SOLUSD",1721686461592,20.0,179.17,179.1,5.5833]
["bitfinex","SOLUSD",1721686461797,15.6556,179.18,179.1,27.21]
["bitfinex","SOLUSD",1721686462005,15.6556,179.18,179.13,13.9563]
["bitfinex","SOLUSD",1721686462202,5.5795,179.23,179.13,13.9563]
["bitfinex","SOLUSD",1721686462404,15.6556,179.22,179.13,19.5387]
["bitfinex","SOLUSD",1721686462596,15.6556,179.22,179.14,50.5821]
["bitfinex","SOLUSD",1721686463538,25.6556,179.22,179.09,13.959]
["bitfinex","SOLUSD",1721686463700,5.5802,179.21,179.11,5.5831]
["bitfinex","SOLUSD",1721686463895,31.2353,179.22,179.11,5.5831]
["bitfinex","SOLUSD",1721686464399,25.6556,179.22,179.13,5.5825]
["bitfinex","SOLUSD",1721686464613,25.6556,179.22,179.1,20.0]
["bitfinex","SOLUSD",1721686464819,25.6556,179.22,179.11,45.0]
["bitfinex","SOLUSD",1721686464993,15.6556,179.22,179.11,45.0]
["bitfinex","SOLUSD",1721686465194,15.6556,179.22,179.14,5.5821]
["bitfinex","SOLUSD",1721686465394,15.6556,179.22,179.15,45.0]
["bitfinex","SOLUSD",1721686465830,15.6556,179.22,179.14,50.5822]
["bitfinex","SOLUSD",1721686466228,15.6556,179.22,179.14,45.0]
["bitfinex","SOLUSD",1721686466437,15.6556,179.22,179.13,45.0]
["bitfinex","SOLUSD",1721686466607,15.6556,179.22,179.14,13.9552]
["bitfinex","SOLUSD",1721686466810,15.6556,179.22,179.15,50.5819]
["bitfinex","SOLUSD",1721686467011,15.6556,179.22,179.16,1.11605725]
["bitfinex","SOLUSD",1721686467311,15.6556,179.22,179.15,45.0]
["bitfinex","SOLUSD",1721686468828,21.2354,179.22,179.15,45.0]
["bitfinex","SOLUSD",1721686469620,5.5801,179.21,179.15,45.0]
["bitfinex","SOLUSD",1721686469810,5.5808,179.19,179.07,27.21]
["bitfinex","SOLUSD",1721686470019,20.0,179.21,179.1,5.5834]
["bitfinex","SOLUSD",1721686470228,20.0,179.21,179.11,50.5831]
["bitfinex","SOLUSD",1721686470426,20.0,179.21,179.11,5.5831]
["bitfinex","SOLUSD",1721686470733,20.0,179.21,179.12,45.0]
["bitfinex","SOLUSD",1721686470947,30.0,179.21,179.12,50.5828]
["bitfinex","SOLUSD",1721686471101,20.0,179.21,179.13,0.17]
["bitfinex","SOLUSD",1721686471725,20.0,179.21,179.13,5.7523]
["bitfinex","SOLUSD",1721686471926,15.6556,179.22,179.14,45.0]
["bitfinex","SOLUSD",1721686473634,5.5803,179.21,179.14,45.0]
["bitfinex","SOLUSD",1721686473939,21.2353,179.22,179.14,45.0]
["bitfinex","SOLUSD",1721686474630,15.6556,179.22,179.14,45.0]
["bitfinex","SOLUSD",1721686474932,15.6556,179.22,179.13,50.5824]
["bitfinex","SOLUSD",1721686475103,15.6556,179.22,179.13,45.0]
["bitfinex","SOLUSD",1721686475503,15.6556,179.22,179.13,50.5824]
["bitfinex","SOLUSD",1721686477211,15.6556,179.22,179.13,45.0]
["bitfinex","SOLUSD",1721686477428,21.2353,179.22,179.13,45.0]
["bitfinex","SOLUSD",1721686478117,15.6556,179.22,179.13,58.9561]
["bitfinex","SOLUSD",1721686478515,15.6556,179.22,179.14,0.17]
["bitfinex","SOLUSD",1721686480011,15.6556,179.22,179.14,5.7521]
["bitfinex","SOLUSD",1721686480334,15.6556,179.22,179.15,45.0]
["bitfinex","SOLUSD",1721686482423,15.6556,179.22,179.14,45.17]
["bitfinex","SOLUSD",1721686482814,15.6556,179.22,179.14,50.7521]
["bitfinex","SOLUSD",1721686483945,15.6556,179.22,179.14,45.17]
["bitfinex","SOLUSD",1721686484128,21.2355,179.22,179.13,45.0]
["bitfinex","SOLUSD",1721686484331,34.8555,179.22,179.16,13.62]
["bitfinex","SOLUSD",1721686485543,15.6556,179.22,179.17,13.62]
["bitfinex","SOLUSD",1721686485709,15.6556,179.22,179.18,1.11615113]
["bitfinex","SOLUSD",1721686485909,15.6556,179.22,179.18,14.73615113]
["bitfinex","SOLUSD",1721686486720,15.6556,179.22,179.18,13.62]
["bitfinex","SOLUSD",1721686486931,15.6556,179.22,179.19,45.0]
["bitfinex","SOLUSD",1721686487131,15.6556,179.22,179.19,46.11594567]
["bitfinex","SOLUSD",1721686487447,15.6556,179.22,179.19,45.0]
["bitfinex","SOLUSD",1721686487834,13.62,179.24,179.19,45.0]
["bitfinex","SOLUSD",1721686488033,13.62,179.25,179.19,58.62]
["bitfinex","SOLUSD",1721686488236,20.0,179.24,179.19,58.62]
["bitfinex","SOLUSD",1721686488456,33.62,179.24,179.19,45.0]
["bitfinex","SOLUSD",1721686492556,39.1992,179.24,179.19,45.0]
["bitfinex","SOLUSD",1721686493927,19.1998,179.22,179.16,13.62]
["bitfinex","SOLUSD",1721686495143,13.62,179.22,179.16,13.62]
["bitfinex","SOLUSD",1721686496354,13.62,179.23,179.16,13.62]
["bitfinex","SOLUSD",1721686500157,13.62,179.23,179.16,19.2013]
["bitfinex","SOLUSD",1721686500353,5.5822,179.14,179.08,1.11611397]
["bitfinex","SOLUSD",1721686500558,13.62,179.13,179.04,16.4727]
["bitfinex","SOLUSD",1721686500757,13.62,179.13,179.03,13.9639]
["bitfinex","SOLUSD",1721686500758,13.62,179.11,179.05,13.62]
["bitfinex","SOLUSD",1721686501158,13.62,179.14,179.08,13.62]
["bitfinex","SOLUSD",1721686501367,19.6445,179.16,179.1,13.62]
["bitfinex","SOLUSD",1721686501666,6.0245,179.16,179.11,13.62]
["bitfinex","SOLUSD",1721686501977,15.1411,179.19,179.12,13.62]
["bitfinex","SOLUSD",1721686502178,33.62,179.18,179.12,13.62]
["bitfinex","SOLUSD",1721686502377,15.1411,179.19,179.14,13.62]
["bitfinex","SOLUSD",1721686502593,5.80755545,179.22,179.17,13.62]
["bitfinex","SOLUSD",1721686502886,44.2333,179.3,179.21,13.62]
["bitfinex","SOLUSD",1721686503093,38.656,179.3,179.24,13.62]
["bitfinex","SOLUSD",1721686503298,28.656,179.3,179.24,13.62]
["bitfinex","SOLUSD",1721686503583,28.656,179.3,179.21,1.11573379]
["bitfinex","SOLUSD",1721686503759,13.62,179.28,179.19,5.5805]
["bitfinex","SOLUSD",1721686503952,28.656,179.3,179.24,13.62]
["bitfinex","SOLUSD",1721686504150,15.036,179.3,179.16,0.17]
["bitfinex","SOLUSD",1721686504349,16.32933527,179.3,179.16,45.0]
["bitfinex","SOLUSD",1721686504658,11.79837091,179.31,179.22,13.949]
["bitfinex","SOLUSD",1721686504659,5.78957091,179.31,179.22,13.949]
["bitfinex","SOLUSD",1721686504871,16.1038,179.34,179.26,5.5782]
["bitfinex","SOLUSD",1721686505055,16.1038,179.34,179.23,45.0]
["bitfinex","SOLUSD",1721686505256,26.1038,179.34,179.23,45.0]
["bitfinex","SOLUSD",1721686505586,31.6798,179.34,179.23,50.5792]
["bitfinex","SOLUSD",1721686506183,10.0,179.31,179.23,45.0]
["bitfinex","SOLUSD",1721686506367,42.8638,179.34,179.17,0.17]
["bitfinex","SOLUSD",1721686506368,5.5779,179.28,179.17,0.17]
["bitfinex","SOLUSD",1721686506556,15.5772,179.31,179.19,5.5804]
["bitfinex","SOLUSD",1721686506748,35.5772,179.31,179.2,50.5803]
["bitfinex","SOLUSD",1721686507284,0.17,179.3,179.2,50.5803]
["bitfinex","SOLUSD",1721686507450,0.17,179.3,179.22,5.5796]
["bitfinex","SOLUSD",1721686507653,20.0,179.31,179.23,45.0]
["bitfinex","SOLUSD",1721686507980,30.0,179.31,179.23,45.0]
["bitfinex","SOLUSD",1721686508162,30.0,179.31,179.22,45.0]
["bitfinex","SOLUSD",1721686508361,20.0,179.31,179.22,45.0]
["bitfinex","SOLUSD",1721686508684,20.0,179.31,179.22,50.5796]
["bitfinex","SOLUSD",1721686509254,16.1038,179.34,179.24,5.579]
["bitfinex","SOLUSD",1721686509453,16.1038,179.34,179.25,45.0]
["bitfinex","SOLUSD",1721686509675,16.1038,179.34,179.25,50.5787]
["bitfinex","SOLUSD",1721686509885,16.1038,179.34,179.26,1.11540699]
["bitfinex","SOLUSD",1721686510059,16.1038,179.34,179.25,45.0]
["bitfinex","SOLUSD",1721686510384,21.6798,179.34,179.25,45.0]
["bitfinex","SOLUSD",1721686511760,16.1038,179.34,179.26,1.11538407]
["bitfinex","SOLUSD",1721686511966,11.35510048,179.36,179.25,45.0]
["bitfinex","SOLUSD",1721686512165,20.0,179.35,179.25,45.0]
["bitfinex","SOLUSD",1721686512366,20.0,179.35,179.25,50.5787]
["bitfinex","SOLUSD",1721686512665,25.5757,179.35,179.25,50.5787]
["bitfinex","SOLUSD",1721686512866,5.5771,179.31,179.21,5.5799]
["bitfinex","SOLUSD",1721686513083,5.5773,179.3,179.18,13.9523]
["bitfinex","SOLUSD",1721686513401,5.577,179.31,179.18,13.9523]
["bitfinex","SOLUSD",1721686513578,49.0949,179.34,179.23,5.5793]
["bitfinex","SOLUSD",1721686513762,20.0,179.33,179.23,5.5793]
["bitfinex","SOLUSD",1721686514184,20.0,179.33,179.24,50.579]
["bitfinex","SOLUSD",1721686514482,20.0,179.33,179.24,45.0]
["bitfinex","SOLUSD",1721686514784,20.0,179.33,179.23,0.17]
["bitfinex","SOLUSD",1721686514785,20.0,179.33,179.22,19.5283]
["bitfinex","SOLUSD",1721686514993,20.0,179.33,179.23,45.0]
["bitfinex","SOLUSD",1721686515160,5.5766,179.32,179.23,45.0]
["bitfinex","SOLUSD",1721686515869,10.0,179.31,179.21,0.17]
["bitfinex","SOLUSD",1721686516070,10.0,179.32,179.19,13.9514]
["bitfinex","SOLUSD",1721686516373,5.5781,179.28,179.18,5.5809]
["bitfinex","SOLUSD",1721686516589,5.5775,179.29,179.19,5.5806]
["bitfinex","SOLUSD",1721686516789,5.5773,179.3,179.19,5.5806]
["bitfinex","SOLUSD",1721686517293,20.0,179.29,179.19,5.5806]
["bitfinex","SOLUSD",1721686517662,20.0,179.29,179.2,5.7502]
["bitfinex","SOLUSD",1721686517963,20.0,179.29,179.21,45.0]
["bitfinex","SOLUSD",1721686518893,5.5773,179.3,179.21,45.0]
["bitfinex","SOLUSD",1721686518894,5.5763,179.33,179.23,5.5791]
["bitfinex","SOLUSD",1721686519080,20.0,179.32,179.24,45.0]
["bitfinex","SOLUSD",1721686519400,20.0,179.32,179.24,5.5789]
["bitfinex","SOLUSD",1721686519599,25.5764,179.33,179.25,45.0]
["bitfinex","SOLUSD",1721686519802,25.5764,179.33,179.23,50.5793]
["bitfinex","SOLUSD",1721686520370,5.5766,179.32,179.23,45.0]
["bitfinex","SOLUSD",1721686520593,20.0,179.31,179.23,45.0]
["bitfinex","SOLUSD",1721686520779,0.7699982,179.37,179.25,13.9465]
["bitfinex","SOLUSD",1721686520975,5.5754,179.36,179.26,51.86369804]
["bitfinex","SOLUSD",1721686521174,10.7699982,179.37,179.26,45.17]
["bitfinex","SOLUSD",1721686521394,20.7699982,179.37,179.26,45.17]
["bitfinex","SOLUSD",1721686521699,5.5756,179.36,179.26,45.0]
["bitfinex","SOLUSD",1721686521895,10.7699982,179.37,179.26,45.0]
["bitfinex","SOLUSD",1721686522194,0.7699982,179.37,179.27,0.34]
["bitfinex","SOLUSD",1721686522414,0.7699982,179.37,179.28,1.11520078]
["bitfinex","SOLUSD",1721686522717,0.7699982,179.37,179.33,5.576]
["bitfinex","SOLUSD",1721686523211,0.7699982,179.37,179.31,13.9421]
["bitfinex","SOLUSD",1721686523212,0.7699982,179.37,179.34,45.0]
["bitfinex","SOLUSD",1721686523408,0.7699982,179.37,179.33,45.0]
["bitfinex","SOLUSD",1721686523896,15.5754,179.36,179.25,5.5785]
["bitfinex","SOLUSD",1721686524109,6.3450982,179.37,179.26,5.5782]
["bitfinex","SOLUSD",1721686524284,6.3450982,179.37,179.24,36.0163]
["bitfinex","SOLUSD",1721686524494,0.7699982,179.37,179.26,5.5783]
["bitfinex","SOLUSD",1721686524697,20.7699982,179.37,179.26,5.5783]
["bitfinex","SOLUSD",1721686524914,5.5754,179.36,179.25,5.5787]
["bitfinex","SOLUSD",1721686525292,5.5754,179.36,179.26,65.17]
["bitfinex","SOLUSD",1721686525807,5.5754,179.36,179.26,65.34]
["bitfinex","SOLUSD",1721686526008,5.5754,179.36,179.26,45.34]
["bitfinex","SOLUSD",1721686526514,5.5758,179.35,179.26,45.34]
["bitfinex","SOLUSD",1721686526720,20.7699982,179.37,179.26,45.0]
["bitfinex","SOLUSD",1721686527027,5.577,179.31,179.21,32.7998]
["bitfinex","SOLUSD",1721686527512,5.577,179.31,179.21,46.7497]
["bitfinex","SOLUSD",1721686527697,5.5766,179.32,179.21,46.7497]
["bitfinex","SOLUSD",1721686528245,15.6829,179.33,179.21,46.7497]
["bitfinex","SOLUSD",1721686528246,5.577,179.31,179.22,0.17]
["bitfinex","SOLUSD",1721686528391,5.577,179.31,179.22,20.17]
["bitfinex","SOLUSD",1721686528904,21.2595,179.33,179.23,5.5793]
["bitfinex","SOLUSD",1721686529097,21.2595,179.33,179.24,0.17]
["bitfinex","SOLUSD",1721686530018,5.5766,179.32,179.22,5.7496]
["bitfinex","SOLUSD",1721686530318,5.5766,179.32,179.23,0.34]
["bitfinex","SOLUSD",1721686530535,49.624,179.33,179.18,13.9524]
["bitfinex","SOLUSD",1721686530733,20.0,179.31,179.15,26.7342]
["bitfinex","SOLUSD",1721686531020,5.5786,179.26,179.16,5.5813]
["bitfinex","SOLUSD",1721686531220,5.5781,179.27,179.15,35.1069]
["bitfinex","SOLUSD",1721686531399,5.5779,179.28,179.18,5.5809]
["bitfinex","SOLUSD",1721686531603,5.5781,179.27,179.17,5.5812]
["bitfinex","SOLUSD",1721686532904,5.5778,179.28,179.18,5.5809]
["bitfinex","SOLUSD",1721686533104,5.5775,179.3,179.19,0.17]
["bitfinex","SOLUSD",1721686533431,25.6829,179.33,179.19,5.5805]
["bitfinex","SOLUSD",1721686533432,25.5776,179.29,179.19,5.5805]
["bitfinex","SOLUSD",1721686533625,25.5776,179.29,179.2,0.17]
["bitfinex","SOLUSD",1721686536408,20.0,179.29,179.18,0.17]
["bitfinex","SOLUSD",1721686536630,5.76987007,179.32,179.19,5.5805]
["bitfinex","SOLUSD",1721686536829,5.5773,179.3,179.2,0.34]
["bitfinex","SOLUSD",1721686537033,5.5775,179.29,179.2,0.34]
["bitfinex","SOLUSD",1721686537338,35.38925833,179.33,179.2,5.9203]
["bitfinex","SOLUSD",1721686537541,45.38925833,179.33,179.2,0.34]
["bitfinex","SOLUSD",1721686537747,5.5778,179.28,179.17,19.5336]
["bitfinex","SOLUSD",1721686537911,5.5778,179.28,179.18,0.34]
["bitfinex","SOLUSD",1721686539128,5.5785,179.26,179.18,0.17]
["bitfinex","SOLUSD",1721686539306,10.0,179.29,179.15,21.1524]
["bitfinex","SOLUSD",1721686539623,5.5785,179.26,179.16,5.7515]
["bitfinex","SOLUSD",1721686540740,5.5785,179.26,179.16,0.17]
["bitfinex","SOLUSD",1721686541329,20.34,179.32,179.16,0.17]
["bitfinex","SOLUSD",1721686541330,20.0,179.32,179.17,27.22]
["bitfinex","SOLUSD",1721686541537,20.0,179.32,179.22,5.5794]
["bitfinex","SOLUSD",1721686541760,20.0,179.32,179.19,13.9515]
["bitfinex","SOLUSD",1721686541761,25.5766,179.32,179.21,5.9199]
["bitfinex","SOLUSD",1721686542035,21.2592,179.33,179.22,5.5797]
["bitfinex","SOLUSD",1721686542404,21.2592,179.33,179.23,5.5794]
["bitfinex","SOLUSD",1721686543016,15.6829,179.33,179.23,5.5794]
["bitfinex","SOLUSD",1721686543512,21.2593,179.33,179.23,5.5794]
["bitfinex","SOLUSD",1721686543735,15.6829,179.33,179.24,13.9475]
["bitfinex","SOLUSD",1721686543916,15.6829,179.33,179.25,0.34]
["bitfinex","SOLUSD",1721686544424,16.3800982,179.37,179.25,0.34]
["bitfinex","SOLUSD",1721686544619,16.3800982,179.37,179.28,5.5777]
["bitfinex","SOLUSD",1721686544860,16.3800982,179.37,179.29,1.11522223]
["bitfinex","SOLUSD",1721686545007,16.3800982,179.37,179.3,1.115216]
["bitfinex","SOLUSD",1721686545653,21.9550982,179.37,179.27,13.9452]
["bitfinex","SOLUSD",1721686546237,16.3800982,179.37,179.25,0.34]
["bitfinex","SOLUSD",1721686546449,5.5759,179.35,179.25,5.5787]
["bitfinex","SOLUSD",1721686546615,16.3800982,179.37,179.25,5.5787]
["bitfinex","SOLUSD",1721686546616,5.5754,179.36,179.26,0.17]
["bitfinex","SOLUSD",1721686546812,16.3800982,179.37,179.26,0.17]
["bitfinex","SOLUSD",1721686547409,16.3800982,179.37,179.28,5.5776]
["bitfinex","SOLUSD",1721686548525,0.7699982,179.37,179.28,5.5776]
["bitfinex","SOLUSD",1721686548929,0.7699982,179.37,179.29,0.34]
["bitfinex","SOLUSD",1721686549130,0.7699982,179.37,179.29,5.9175]
["bitfinex","SOLUSD",1721686550058,0.7699982,179.37,179.29,0.34]
["bitfinex","SOLUSD",1721686551317,0.7699982,179.37,179.33,13.9403]
["bitfinex","SOLUSD",1721686551519,0.7699982,179.37,179.32,5.5765]
["bitfinex","SOLUSD",1721686551725,0.7699982,179.37,179.31,5.7468]
["bitfinex","SOLUSD",1721686551933,0.7699982,179.37,179.31,5.5768]
["bitfinex","SOLUSD",1721686552131,0.7699982,179.37,179.32,0.17]
["bitfinex","SOLUSD",1721686554559,19.3414982,179.41,179.32,0.17]
["bitfinex","SOLUSD",1721686556165,13.7676982,179.41,179.32,0.17]
["bitfinex","SOLUSD",1721686556341,13.7676982,179.41,179.3,13.9429]
["bitfinex","SOLUSD",1721686557066,13.7676982,179.41,179.31,0.17]
["bitfinex","SOLUSD",1721686557362,19.3416982,179.41,179.31,5.7468]
["bitfinex","SOLUSD",1721686557566,19.3414982,179.41,179.32,5.5765]
["bitfinex","SOLUSD",1721686557750,19.3414982,179.41,179.31,0.17]
["bitfinex","SOLUSD",1721686557751,19.3414982,179.41,179.31,5.7468]
["bitfinex","SOLUSD",1721686557947,5.5743,179.4,179.3,19.6901]
["bitfinex","SOLUSD",1721686558174,5.5747,179.38,179.29,5.7475]
["bitfinex","SOLUSD",1721686558464,23.7676982,179.41,179.29,5.7475]
["bitfinex","SOLUSD",1721686558645,5.5746,179.39,179.29,5.7475]
["bitfinex","SOLUSD",1721686558844,13.7676982,179.41,179.31,5.5766]
["bitfinex","SOLUSD",1721686559166,5.5744,179.4,179.3,19.5198]
["bitfinex","SOLUSD",1721686559332,5.5744,179.39,179.3,19.5198]
["bitfinex","SOLUSD",1721686560362,19.3416982,179.41,179.31,5.5766]
["bitfinex","SOLUSD",1721686560553,20.0,179.4,179.32,5.7465]
["bitfinex","SOLUSD",1721686560763,20.0,179.4,179.32,5.9165]
["bitfinex","SOLUSD",1721686561171,20.0,179.4,179.32,5.7465]
["bitfinex","SOLUSD",1721686561345,20.0,179.4,179.32,0.17]
["bitfinex","SOLUSD",1721686561673,13.7676982,179.41,179.34,5.5759]
["bitfinex","SOLUSD",1721686561964,5.5731,179.44,179.34,13.9392]
["bitfinex","SOLUSD",1721686561965,5.5729,179.44,179.34,13.9392]
["bitfinex","SOLUSD",1721686562168,20.0,179.43,179.34,13.9392]
["bitfinex","SOLUSD",1721686562573,20.0,179.43,179.34,19.515]
["bitfinex","SOLUSD",1721686563298,25.5732,179.43,179.34,13.9392]
["bitfinex","SOLUSD",1721686564549,5.7616449,179.46,179.38,27.22]
["bitfinex","SOLUSD",1721686564753,16.6019,179.5,179.39,0.34]
["bitfinex","SOLUSD",1721686564955,22.1729,179.5,179.4,5.5741]
["bitfinex","SOLUSD",1721686565157,22.1729,179.5,179.41,0.17]
["bitfinex","SOLUSD",1721686565470,22.1729,179.5,179.39,5.7444]
["bitfinex","SOLUSD",1721686565668,22.1729,179.5,179.39,19.6798]
["bitfinex","SOLUSD",1721686565873,22.1729,179.5,179.4,5.574]
["bitfinex","SOLUSD",1721686566756,16.9472982,179.55,179.42,13.9335]
["bitfinex","SOLUSD",1721686566969,0.7699982,179.55,179.5,5.5709]
["bitfinex","SOLUSD",1721686567174,0.7699982,179.55,179.51,1.11390033]
["bitfinex","SOLUSD",1721686567373,0.7699982,179.55,179.52,1.11389619]
["bitfinex","SOLUSD",1721686568884,0.7699982,179.55,179.5,5.5707]
["bitfinex","SOLUSD",1721686569051,0.7699982,179.55,179.51,1.28376952]
["bitfinex","SOLUSD",1721686569247,0.7699982,179.55,179.52,1.11376063]
["bitfinex","SOLUSD",1721686569453,0.7699982,179.55,179.52,6.68406063]
["bitfinex","SOLUSD",1721686570083,0.7699982,179.55,179.52,1.11376063]
["bitfinex","SOLUSD",1721686570459,0.7699982,179.55,179.52,6.68386063]
["bitfinex","SOLUSD",1721686570663,0.7699982,179.55,179.52,1.11376063]
["bitfinex","SOLUSD",1721686571366,0.7699982,179.55,179.52,6.68396063]
["bitfinex","SOLUSD",1721686571975,0.7699982,179.55,179.53,0.17]
["bitfinex","SOLUSD",1721686572177,0.7699982,179.55,179.53,6.85360412]
["bitfinex","SOLUSD",1721686572489,0.7699982,179.55,179.53,0.17]
["bitfinex","SOLUSD",1721686572668,0.7699982,179.55,179.52,0.17]
["bitfinex","SOLUSD",1721686573957,0.7699982,179.55,179.51,13.9267]
["bitfinex","SOLUSD",1721686574158,0.7699982,179.55,179.49,0.17]
["bitfinex","SOLUSD",1721686574353,0.7699982,179.55,179.53,0.17]
["bitfinex","SOLUSD",1721686574565,0.7699982,179.55,179.48,5.5715]
["bitfinex","SOLUSD",1721686574783,0.7699982,179.55,179.44,48.6934]
["bitfinex","SOLUSD",1721686575368,0.7699982,179.55,179.48,5.5716]
["bitfinex","SOLUSD",1721686576068,0.7699982,179.55,179.47,5.5719]
["bitfinex","SOLUSD",1721686576456,0.7699982,179.55,179.46,0.34]
["bitfinex","SOLUSD",1721686576692,0.7699982,179.55,179.47,28.6738816]
["bitfinex","SOLUSD",1721686576879,0.7699982,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1721686577455,0.7699982,179.55,179.52,5.5703]
["bitfinex","SOLUSD",1721686577892,0.7699982,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1721686578667,0.7699982,179.55,179.52,5.5703]
["bitfinex","SOLUSD",1721686579896,0.7699982,179.55,179.53,1.11376815]
["bitfinex","SOLUSD",1721686580064,0.7699982,179.55,179.53,6.68376815]
["bitfinex","SOLUSD",1721686580977,0.7699982,179.55,179.53,1.11376815]
["bitfinex","SOLUSD",1721686581292,0.7699982,179.55,179.53,6.68376815]
["bitfinex","SOLUSD",1721686581468,0.7699982,179.55,179.54,6.68340818]
["bitfinex","SOLUSD",1721686582590,0.7699982,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721686583782,0.7699982,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721686586117,0.7699982,179.55,179.54,50.5697]
["bitfinex","SOLUSD",1721686586270,0.7699982,179.55,179.54,45.0]
["bitfinex","SOLUSD",1721686586696,0.7699982,179.55,179.54,50.5697]
["bitfinex","SOLUSD",1721686587080,0.7699982,179.55,179.54,45.0]
["bitfinex","SOLUSD",1721686588185,0.7699982,179.55,179.54,50.5697]
["bitfinex","SOLUSD",1721686589088,0.7699982,179.55,179.54,50.9097]
["bitfinex","SOLUSD",1721686589909,0.7699982,179.55,179.49,13.9282]
["bitfinex","SOLUSD",1721686590801,0.7699982,179.55,179.52,5.5702]
["bitfinex","SOLUSD",1721686591304,0.7699982,179.55,179.53,45.0]
["bitfinex","SOLUSD",1721686592203,0.7699982,179.55,179.52,45.0]
["bitfinex","SOLUSD",1721686593001,0.7699982,179.55,179.53,1.11380859]
["bitfinex","SOLUSD",1721686593504,0.7699982,179.55,179.48,19.5003]
["bitfinex","SOLUSD",1721686593908,0.7699982,179.55,179.49,1.11399566]
["bitfinex","SOLUSD",1721686594794,5.5704,179.52,179.42,19.5071]
["bitfinex","SOLUSD",1721686595101,27.1144982,179.55,179.46,5.5722]
["bitfinex","SOLUSD",1721686595102,17.1144982,179.55,179.46,5.5722]
["bitfinex","SOLUSD",1721686595307,17.1144982,179.55,179.47,1.11414267]
["bitfinex","SOLUSD",1721686595877,22.6838982,179.55,179.47,1.11414267]
["bitfinex","SOLUSD",1721686596211,22.6838982,179.55,179.46,13.9302]
["bitfinex","SOLUSD",1721686596711,5.5698,179.54,179.45,5.5725]
["bitfinex","SOLUSD",1721686597207,22.6839982,179.55,179.45,5.5725]
["bitfinex","SOLUSD",1721686597410,0.17,179.54,179.46,1.11417034]
["bitfinex","SOLUSD",1721686597589,17.1144982,179.55,179.46,1.11417034]
["bitfinex","SOLUSD",1721686597903,27.1144982,179.55,179.46,1.11417034]
["bitfinex","SOLUSD",1721686598408,5.5704,179.52,179.44,1.11430196]
["bitfinex","SOLUSD",1721686598612,5.5701,179.53,179.44,46.11430196]
["bitfinex","SOLUSD",1721686599195,17.1144982,179.55,179.44,46.11430196]
["bitfinex","SOLUSD",1721686599615,22.6841982,179.55,179.45,5.5725]
["bitfinex","SOLUSD",1721686599825,22.6841982,179.55,179.46,45.0]
["bitfinex","SOLUSD",1721686602390,17.1144982,179.55,179.46,45.0]
["bitfinex","SOLUSD",1721686602820,17.1144982,179.55,179.49,5.5713]
["bitfinex","SOLUSD",1721686602990,17.1144982,179.55,179.5,1.11401894]
["bitfinex","SOLUSD",1721686604031,17.1144982,179.55,179.49,13.9278]
["bitfinex","SOLUSD",1721686604692,17.1144982,179.55,179.5,45.0]
["bitfinex","SOLUSD",1721686605495,17.1144982,179.55,179.46,5.5719]
["bitfinex","SOLUSD",1721686605696,17.1144982,179.55,179.47,5.5717]
["bitfinex","SOLUSD",1721686605919,17.1144982,179.55,179.48,45.0]
["bitfinex","SOLUSD",1721686606108,17.1144982,179.55,179.48,50.5716]
["bitfinex","SOLUSD",1721686608621,17.1144982,179.55,179.48,50.5715]
["bitfinex","SOLUSD",1721686609305,15.5698,179.54,179.43,13.9326]
["bitfinex","SOLUSD",1721686609503,5.5698,179.54,179.44,1.11430023]
["bitfinex","SOLUSD",1721686609809,17.1144982,179.55,179.45,13.9307]
["bitfinex","SOLUSD",1721686610447,17.1144982,179.55,179.47,5.5718]
["bitfinex","SOLUSD",1721686610918,17.1144982,179.55,179.48,45.0]
["bitfinex","SOLUSD",1721686612307,17.1144982,179.55,179.49,5.571]
["bitfinex","SOLUSD",1721686612508,0.7699982,179.55,179.5,45.0]
["bitfinex","SOLUSD",1721686612725,0.7699982,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1721686612905,0.7699982,179.55,179.48,45.17]
["bitfinex","SOLUSD",1721686613230,0.7699982,179.55,179.49,0.17]
["bitfinex","SOLUSD",1721686613928,0.7699982,179.55,179.5,5.571]
["bitfinex","SOLUSD",1721686614245,0.7699982,179.55,179.48,50.5715]
["bitfinex","SOLUSD",1721686614542,0.7699982,179.55,179.48,45.0]
["bitfinex","SOLUSD",1721686614694,6.0189,179.6,179.48,45.0]
["bitfinex","SOLUSD",1721686614695,5.74888985,179.66,179.53,13.9251]
["bitfinex","SOLUSD",1721686614897,5.74888985,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721686615098,6.6022,179.72,179.62,5.5671]
["bitfinex","SOLUSD",1721686615306,6.6022,179.72,179.63,45.0]
["bitfinex","SOLUSD",1721686615909,6.6022,179.72,179.63,5.5667]
["bitfinex","SOLUSD",1721686616314,10.0,179.71,179.62,45.0]
["bitfinex","SOLUSD",1721686616703,10.0,179.71,179.62,50.567]
["bitfinex","SOLUSD",1721686616904,6.6022,179.72,179.63,5.5669]
["bitfinex","SOLUSD",1721686617108,6.6022,179.72,179.63,6.68016355]
["bitfinex","SOLUSD",1721686617513,6.6022,179.72,179.64,5.5666]
["bitfinex","SOLUSD",1721686618125,6.6022,179.72,179.65,5.566]
["bitfinex","SOLUSD",1721686618315,6.6022,179.72,179.65,6.67909854]
["bitfinex","SOLUSD",1721686618554,6.6022,179.72,179.65,5.566]
["bitfinex","SOLUSD",1721686618773,6.6022,179.72,179.66,5.566]
["bitfinex","SOLUSD",1721686619467,6.6022,179.72,179.65,5.5663]
["bitfinex","SOLUSD",1721686619762,6.6022,179.72,179.64,19.483]
["bitfinex","SOLUSD",1721686620065,10.0,179.68,179.56,5.569]
["bitfinex","SOLUSD",1721686620228,10.0,179.65,179.54,13.9243]
["bitfinex","SOLUSD",1721686620421,6.0118,179.62,179.5,15.7359]
["bitfinex","SOLUSD",1721686620629,6.0118,179.62,179.51,13.9266]
["bitfinex","SOLUSD",1721686620827,6.0118,179.62,179.45,15.7604]
["bitfinex","SOLUSD",1721686620828,10.0,179.59,179.45,42.9804]
["bitfinex","SOLUSD",1721686621071,0.17,179.58,179.49,5.571]
["bitfinex","SOLUSD",1721686621360,0.17,179.58,179.48,13.929]
["bitfinex","SOLUSD",1721686621361,0.17,179.58,179.5,5.5709]
["bitfinex","SOLUSD",1721686621653,0.17,179.6,179.48,13.929]
["bitfinex","SOLUSD",1721686621654,20.0,179.6,179.51,6.68467949]
["bitfinex","SOLUSD",1721686621828,20.0,179.6,179.51,5.5707]
["bitfinex","SOLUSD",1721686622735,20.0,179.6,179.48,13.929]
["bitfinex","SOLUSD",1721686622736,10.0,179.56,179.48,13.929]
["bitfinex","SOLUSD",1721686623153,10.0,179.56,179.47,5.5718]
["bitfinex","SOLUSD",1721686623337,10.0,179.56,179.48,1.11417457]
["bitfinex","SOLUSD",1721686623870,10.0,179.56,179.47,1.11417465]
["bitfinex","SOLUSD",1721686623871,15.5692,179.56,179.47,1.11417465]
["bitfinex","SOLUSD",1721686624075,6.1717,179.53,179.43,5.5731]
["bitfinex","SOLUSD",1721686624771,11.7419,179.53,179.43,5.5731]
["bitfinex","SOLUSD",1721686625434,11.7419,179.53,179.42,13.9336]
["bitfinex","SOLUSD",1721686625435,11.7419,179.53,179.42,19.507]
["bitfinex","SOLUSD",1721686626573,11.7419,179.53,179.43,1.1144125]
["bitfinex","SOLUSD",1721686626747,11.7419,179.53,179.43,46.1144125]
["bitfinex","SOLUSD",1721686627364,11.7419,179.53,179.43,51.6875125]
["bitfinex","SOLUSD",1721686627680,6.1717,179.53,179.43,51.6875125]
["bitfinex","SOLUSD",1721686627854,11.7418,179.53,179.43,51.6875125]
["bitfinex","SOLUSD",1721686628777,20.0,179.52,179.43,51.6875125]
["bitfinex","SOLUSD",1721686628982,20.0,179.52,179.36,6.70804573]
["bitfinex","SOLUSD",1721686628983,10.0,179.46,179.36,13.9383]
["bitfinex","SOLUSD",1721686629275,20.17,179.45,179.3,43.2536]
["bitfinex","SOLUSD",1721686629445,30.17,179.45,179.35,13.9385]
["bitfinex","SOLUSD",1721686629643,35.7426,179.45,179.35,13.9385]
["bitfinex","SOLUSD",1721686629851,5.5731,179.44,179.33,5.5761]
["bitfinex","SOLUSD",1721686630070,5.5731,179.44,179.34,5.5759]
["bitfinex","SOLUSD",1721686630376,5.5738,179.41,179.29,6.5977]
["bitfinex","SOLUSD",1721686630582,10.17,179.4,179.3,1.115075]
["bitfinex","SOLUSD",1721686630786,20.34,179.4,179.3,5.5771]
["bitfinex","SOLUSD",1721686630996,20.0,179.4,179.31,5.5769]
["bitfinex","SOLUSD",1721686631160,5.9147,179.39,179.29,13.9432]
["bitfinex","SOLUSD",1721686631361,0.34,179.39,179.29,13.9432]
["bitfinex","SOLUSD",1721686631551,30.0,179.4,179.31,5.5768]
["bitfinex","SOLUSD",1721686631978,20.0,179.4,179.32,1.11523078]
["bitfinex","SOLUSD",1721686632256,20.0,179.4,179.31,5.5768]
["bitfinex","SOLUSD",1721686632461,20.0,179.4,179.32,45.0]
["bitfinex","SOLUSD",1721686632772,5.5746,179.39,179.29,19.5206]
["bitfinex","SOLUSD",1721686632966,30.0,179.38,179.26,13.9461]
["bitfinex","SOLUSD",1721686633161,10.0,179.38,179.27,45.0]
["bitfinex","SOLUSD",1721686633676,30.17,179.4,179.28,13.9439]
["bitfinex","SOLUSD",1721686633877,6.1062,179.41,179.29,45.17]
["bitfinex","SOLUSD",1721686634106,6.1062,179.41,179.32,13.9414]
["bitfinex","SOLUSD",1721686634282,6.1062,179.41,179.3,0.17]
["bitfinex","SOLUSD",1721686634484,5.5751,179.37,179.29,45.0]
["bitfinex","SOLUSD",1721686634886,5.5751,179.37,179.27,5.5778]
["bitfinex","SOLUSD",1721686635093,5.5751,179.37,179.28,45.0]
["bitfinex","SOLUSD",1721686635293,10.0,179.36,179.25,13.9469]
["bitfinex","SOLUSD",1721686635505,20.0,179.35,179.25,13.9469]
["bitfinex","SOLUSD",1721686635891,20.0,179.35,179.26,5.5784]
["bitfinex","SOLUSD",1721686636196,20.0,179.35,179.25,19.5256]
["bitfinex","SOLUSD",1721686636382,20.0,179.35,179.28,13.9445]
["bitfinex","SOLUSD",1721686636578,10.0,179.4,179.29,1.11532225]
["bitfinex","SOLUSD",1721686636821,10.0,179.4,179.3,13.9424]
["bitfinex","SOLUSD",1721686637109,5.5744,179.39,179.3,13.9424]
["bitfinex","SOLUSD",1721686637586,15.5741,179.4,179.3,19.5195]
["bitfinex","SOLUSD",1721686637795,20.0,179.39,179.3,19.5195]
["bitfinex","SOLUSD",1721686638217,25.5744,179.39,179.3,13.9424]
["bitfinex","SOLUSD",1721686638603,20.0,179.39,179.3,19.5195]
["bitfinex","SOLUSD",1721686638995,25.5744,179.39,179.3,13.9424]
["bitfinex","SOLUSD",1721686639322,20.0,179.39,179.3,13.9424]
["bitfinex","SOLUSD",1721686639489,20.0,179.39,179.3,19.5193]
["bitfinex","SOLUSD",1721686640088,25.5744,179.39,179.3,13.9424]
["bitfinex","SOLUSD",1721686641320,22.0447,179.33,179.18,2.1794073]
["bitfinex","SOLUSD",1721686641507,22.0447,179.33,179.15,6.5298]
["bitfinex","SOLUSD",1721686641508,22.0447,179.33,179.23,13.9484]
["bitfinex","SOLUSD",1721686641716,20.0,179.32,179.23,13.9484]
["bitfinex","SOLUSD",1721686641884,20.0,179.32,179.23,19.5277]
["bitfinex","SOLUSD",1721686642927,22.0447,179.33,179.23,13.9484]
["bitfinex","SOLUSD",1721686643212,22.0447,179.33,179.27,5.578]
["bitfinex","SOLUSD",1721686643586,22.0447,179.33,179.26,19.5243]
["bitfinex","SOLUSD",1721686643789,22.0447,179.33,179.27,45.0]
["bitfinex","SOLUSD",1721686646806,22.0447,179.33,179.24,20.0]
["bitfinex","SOLUSD",1721686647015,5.5769,179.31,179.15,8.77987414]
["bitfinex","SOLUSD",1721686648003,15.5769,179.31,179.21,5.5798]
["bitfinex","SOLUSD",1721686648205,20.0,179.31,179.18,5.5809]
["bitfinex","SOLUSD",1721686648512,20.0,179.3,179.19,5.5805]
["bitfinex","SOLUSD",1721686648932,5.5781,179.28,179.17,19.534]
["bitfinex","SOLUSD",1721686649233,5.5781,179.27,179.18,5.5809]
["bitfinex","SOLUSD",1721686649523,10.0,179.26,179.16,5.5815]
["bitfinex","SOLUSD",1721686649819,10.0,179.26,179.15,5.5818]
["bitfinex","SOLUSD",1721686649820,28.396,179.25,179.15,5.5818]
["bitfinex","SOLUSD",1721686650031,28.396,179.25,179.16,5.5815]
["bitfinex","SOLUSD",1721686650198,28.396,179.25,179.15,5.5819]
["bitfinex","SOLUSD",1721686650923,5.5794,179.23,179.13,5.5822]
["bitfinex","SOLUSD",1721686651138,5.5791,179.24,179.14,5.5821]
["bitfinex","SOLUSD",1721686652021,5.5791,179.24,179.15,5.5818]
["bitfinex","SOLUSD",1721686652241,5.5798,179.22,179.13,13.9557]
["bitfinex","SOLUSD",1721686652426,5.5802,179.21,179.1,0.7699982]
["bitfinex","SOLUSD",1721686652640,5.5802,179.21,179.11,5.5829]
["bitfinex","SOLUSD",1721686652798,5.5804,179.2,179.1,0.7699982]
["bitfinex","SOLUSD",1721686653130,5.5809,179.19,179.1,0.7699982]
["bitfinex","SOLUSD",1721686653317,5.5804,179.2,179.1,6.3533982]
["bitfinex","SOLUSD",1721686653922,15.5804,179.2,179.1,6.3533982]
["bitfinex","SOLUSD",1721686654931,10.0,179.24,179.11,1.1164503]
["bitfinex","SOLUSD",1721686655238,22.8172,179.25,179.16,5.5813]
["bitfinex","SOLUSD",1721686655827,5.5791,179.24,179.15,13.9547]
["bitfinex","SOLUSD",1721686656030,5.5791,179.24,179.16,45.0]
["bitfinex","SOLUSD",1721686656547,20.0,179.23,179.16,45.0]
["bitfinex","SOLUSD",1721686657038,22.8172,179.25,179.16,45.0]
["bitfinex","SOLUSD",1721686657039,20.0,179.24,179.16,45.0]
["bitfinex","SOLUSD",1721686657546,25.5791,179.24,179.16,45.0]
["bitfinex","SOLUSD",1721686658220,22.8172,179.25,179.17,5.5812]
["bitfinex","SOLUSD",1721686658421,22.8172,179.25,179.18,45.0]
["bitfinex","SOLUSD",1721686659907,5.74050827,179.28,179.19,1.11595686]
["bitfinex","SOLUSD",1721686660109,22.4105,179.3,179.19,1.11595686]
["bitfinex","SOLUSD",1721686660336,5.5777,179.29,179.19,5.5806]
["bitfinex","SOLUSD",1721686660638,5.5777,179.29,179.2,45.0]
["bitfinex","SOLUSD",1721686660820,5.578,179.28,179.2,45.0]
["bitfinex","SOLUSD",1721686661218,5.578,179.28,179.18,5.5808]
["bitfinex","SOLUSD",1721686661219,5.578,179.28,179.19,45.0]
["bitfinex","SOLUSD",1721686661421,22.4105,179.3,179.19,58.951]
["bitfinex","SOLUSD",1721686661651,20.0,179.29,179.19,58.951]
["bitfinex","SOLUSD",1721686661806,25.5775,179.29,179.19,64.5316]
["bitfinex","SOLUSD",1721686662235,20.0,179.29,179.2,5.5803]
["bitfinex","SOLUSD",1721686662436,20.0,179.29,179.21,45.0]
["bitfinex","SOLUSD",1721686662635,25.5775,179.29,179.21,45.0]
["bitfinex","SOLUSD",1721686663417,20.0,179.29,179.21,50.5799]
["bitfinex","SOLUSD",1721686663632,20.0,179.29,179.23,5.5791]
["bitfinex","SOLUSD",1721686663852,20.0,179.29,179.22,19.5287]
["bitfinex","SOLUSD",1721686664639,20.0,179.29,179.21,45.0]
["bitfinex","SOLUSD",1721686665157,20.0,179.29,179.21,50.58]
["bitfinex","SOLUSD",1721686665451,5.5778,179.28,179.21,45.0]
["bitfinex","SOLUSD",1721686665661,25.5776,179.29,179.2,45.0]
["bitfinex","SOLUSD",1721686669250,20.0,179.29,179.2,50.5803]
["bitfinex","SOLUSD",1721686669569,25.5775,179.29,179.2,45.0]
["bitfinex","SOLUSD",1721686670435,25.5775,179.29,179.2,221.69273]
["bitfinex","SOLUSD",1721686671061,10.0,179.26,179.2,176.69273]
["bitfinex","SOLUSD",1721686671260,5.5791,179.24,179.2,176.69273]
["bitfinex","SOLUSD",1721686671445,5.5788,179.25,179.2,176.69273]
["bitfinex","SOLUSD",1721686671853,5.5792,179.24,179.2,176.69273]
["bitfinex","SOLUSD",1721686672177,5.5788,179.25,179.2,176.69273]
["bitfinex","SOLUSD",1721686672558,15.7646,179.22,179.2,176.69273]
["bitfinex","SOLUSD",1721686673049,22.2138,179.22,179.2,176.69273]
["bitfinex","SOLUSD",1721686673547,15.58,179.21,179.2,176.69273]
["bitfinex","SOLUSD",1721686673761,35.58,179.21,179.2,176.69273]
["bitfinex","SOLUSD",1721686675068,35.75,179.21,179.2,176.69273]
["bitfinex","SOLUSD",1721686675263,52.68,179.21,179.2,143.35953]
["bitfinex","SOLUSD",1721686675475,97.68,179.21,179.2,143.35953]
["bitfinex","SOLUSD",1721686675846,97.68,179.21,179.2,112.72953]
["bitfinex","SOLUSD",1721686676252,97.68,179.21,179.2,106.06293]
["bitfinex","SOLUSD",1721686676467,15.5831,179.11,179.1,0.7699982]
["bitfinex","SOLUSD",1721686676721,15.74654787,179.09,178.95,15.7493]
["bitfinex","SOLUSD",1721686676849,15.74654787,179.09,178.95,21.3374]
["bitfinex","SOLUSD",1721686676850,5.5849,179.06,178.95,21.3374]
["bitfinex","SOLUSD",1721686677052,35.755,179.05,178.95,15.7493]
["bitfinex","SOLUSD",1721686677550,15.5857,179.03,178.95,15.7493]
["bitfinex","SOLUSD",1721686677750,20.0,179.02,178.95,15.7493]
["bitfinex","SOLUSD",1721686678453,10.0,179.0,178.92,0.7699982]
["bitfinex","SOLUSD",1721686678660,5.5869,178.99,178.92,0.7699982]
["bitfinex","SOLUSD",1721686678885,15.5868,179.0,178.92,0.7699982]
["bitfinex","SOLUSD",1721686679077,0.17,178.99,178.92,0.7699982]
["bitfinex","SOLUSD",1721686679279,5.5869,178.99,178.92,0.7699982]
["bitfinex","SOLUSD",1721686679759,10.0,178.97,178.92,0.7699982]
["bitfinex","SOLUSD",1721686679956,15.5875,178.97,178.92,0.7699982]
["bitfinex","SOLUSD",1721686680174,0.34,178.98,178.92,0.7699982]
["bitfinex","SOLUSD",1721686680379,20.0,178.98,178.92,0.7699982]
["bitfinex","SOLUSD",1721686681094,10.0,179.01,178.92,0.7699982]
["bitfinex","SOLUSD",1721686681258,5.5869,178.99,178.92,0.7699982]
["bitfinex","SOLUSD",1721686681870,20.0,179.0,178.92,0.7699982]
["bitfinex","SOLUSD",1721686682085,5.5876,178.97,178.92,0.7699982]
["bitfinex","SOLUSD",1721686682307,15.5876,178.97,178.92,0.7699982]
["bitfinex","SOLUSD",1721686682560,5.5872,178.98,178.92,0.7699982]
["bitfinex","SOLUSD",1721686682762,20.0,178.97,178.92,0.7699982]
["bitfinex","SOLUSD",1721686682983,5.5885,178.94,178.92,0.7699982]
["bitfinex","SOLUSD",1721686683184,15.5885,178.94,178.92,0.7699982]
["bitfinex","SOLUSD",1721686683361,15.7581,178.96,178.92,0.7699982]
["bitfinex","SOLUSD",1721686683557,5.7581,178.95,178.92,0.7699982]
["bitfinex","SOLUSD",1721686683967,15.5887,178.94,178.92,0.7699982]
["bitfinex","SOLUSD",1721686684300,25.5887,178.93,178.92,0.7699982]
["bitfinex","SOLUSD",1721686684467,25.7587,178.93,178.92,0.7699982]
["bitfinex","SOLUSD",1721686684673,35.9287,178.93,178.92,0.7699982]
["bitfinex","SOLUSD",1721686685068,35.7587,178.93,178.92,0.7699982]
["bitfinex","SOLUSD",1721686685690,52.5187,178.93,178.92,0.7699982]
["bitfinex","SOLUSD",1721686685969,87.6887,178.93,178.92,0.7699982]
["bitfinex","SOLUSD",1721686686179,42.6887,178.93,178.92,0.7699982]
["bitfinex","SOLUSD",1721686686367,97.6887,178.93,178.92,0.7699982]
["bitfinex","SOLUSD",1721686688180,97.6887,178.93,178.92,9.82e-05]
["bitfinex","SOLUSD",1721686688381,128.3987,178.93,178.92,9.82e-05]
["bitfinex","SOLUSD",1721686690898,135.35535509,178.93,178.92,9.82e-05]
["bitfinex","SOLUSD",1721686691301,149.32725509,178.93,178.92,9.82e-05]
["bitfinex","SOLUSD",1721686691502,163.80669438,178.93,178.92,9.82e-05]
["bitfinex","SOLUSD",1721686691817,163.80669438,178.93,178.74,17.0829982]
["bitfinex","SOLUSD",1721686691818,10.0,178.81,178.74,17.0829982]
["bitfinex","SOLUSD",1721686691976,5.5922,178.82,178.74,17.0829982]
["bitfinex","SOLUSD",1721686692185,5.5928,178.8,178.74,17.0829982]
["bitfinex","SOLUSD",1721686692807,25.5923,178.82,178.74,17.0829982]
["bitfinex","SOLUSD",1721686693102,10.0,178.78,178.74,17.0829982]
["bitfinex","SOLUSD",1721686693408,20.0,178.77,178.74,17.0829982]
["bitfinex","SOLUSD",1721686693922,15.5931,178.8,178.74,17.0829982]
["bitfinex","SOLUSD",1721686694100,20.0,178.79,178.74,17.0829982]
["bitfinex","SOLUSD",1721686694299,10.0,178.82,178.74,17.0829982]
["bitfinex","SOLUSD",1721686694498,5.5912,178.85,178.75,1.11872901]
["bitfinex","SOLUSD",1721686694715,5.5917,178.84,178.75,45.0]
["bitfinex","SOLUSD",1721686694896,10.0,178.84,178.74,17.0829982]
["bitfinex","SOLUSD",1721686695227,10.0,178.82,178.74,17.0829982]
["bitfinex","SOLUSD",1721686695395,10.0,178.81,178.74,17.0829982]
["bitfinex","SOLUSD",1721686695594,5.5931,178.79,178.74,17.0829982]
["bitfinex","SOLUSD",1721686697002,25.5928,178.8,178.74,17.0829982]
["bitfinex","SOLUSD",1721686697403,15.5911,178.86,178.75,50.5941]
["bitfinex","SOLUSD",1721686697629,10.0,178.86,178.75,45.0]
["bitfinex","SOLUSD",1721686698131,5.5916,178.84,178.75,45.0]
["bitfinex","SOLUSD",1721686698308,10.0,178.84,178.75,45.0]
["bitfinex","SOLUSD",1721686698490,5.5919,178.83,178.75,45.0]
["bitfinex","SOLUSD",1721686698691,5.5926,178.81,178.74,17.0829982]
["bitfinex","SOLUSD",1721686698897,20.0,178.82,178.74,17.0829982]
["bitfinex","SOLUSD",1721686698898,40.0,178.82,178.74,17.0829982]
["bitfinex","SOLUSD",1721686699212,20.0,178.82,178.75,6.71307586]
["bitfinex","SOLUSD",1721686699395,30.0,178.84,178.75,6.71307586]
["bitfinex","SOLUSD",1721686699600,20.0,178.84,178.76,5.594]
["bitfinex","SOLUSD",1721686699797,20.0,178.84,178.77,5.5937]
["bitfinex","SOLUSD",1721686700133,20.0,178.85,178.78,6.6643]
["bitfinex","SOLUSD",1721686700327,20.0,178.85,178.78,12.2576]
["bitfinex","SOLUSD",1721686700719,20.0,178.85,178.79,45.0]
["bitfinex","SOLUSD",1721686700920,20.0,178.85,178.78,6.6643]
["bitfinex","SOLUSD",1721686701103,20.0,178.86,178.78,6.6643]
["bitfinex","SOLUSD",1721686701833,30.0,178.86,178.78,6.6643]
["bitfinex","SOLUSD",1721686702316,5.5928,178.8,178.74,17.0829982]
["bitfinex","SOLUSD",1721686702501,10.0,178.82,178.74,17.0829982]
["bitfinex","SOLUSD",1721686702719,10.0,178.83,178.74,17.0829982]
["bitfinex","SOLUSD",1721686702720,10.0,178.84,178.74,17.0829982]
["bitfinex","SOLUSD",1721686703017,20.0,178.83,178.75,1.11880066]
["bitfinex","SOLUSD",1721686703209,45.5919,178.83,178.74,17.0829982]
["bitfinex","SOLUSD",1721686703408,1.29347268,178.85,178.74,17.0829982]
["bitfinex","SOLUSD",1721686703409,1.29347268,178.85,178.76,13.9847]
["bitfinex","SOLUSD",1721686703623,5.5907,178.87,178.77,6.71204279]
["bitfinex","SOLUSD",1721686703798,20.0,178.86,178.77,6.71204279]
["bitfinex","SOLUSD",1721686704303,5.5919,178.83,178.74,17.0829982]
["bitfinex","SOLUSD",1721686704495,5.5915,178.85,178.75,45.17]
["bitfinex","SOLUSD",1721686704696,20.0,178.86,178.76,13.9849]
["bitfinex","SOLUSD",1721686705314,20.0,178.86,178.77,5.5935]
["bitfinex","SOLUSD",1721686705490,20.0,178.86,178.76,13.9849]
["bitfinex","SOLUSD",1721686705701,5.59,178.89,178.8,22.1238]
["bitfinex","SOLUSD",1721686705918,5.59,178.89,178.81,1.11835773]
["bitfinex","SOLUSD",1721686706095,5.5912,178.86,178.8,16.5313]
["bitfinex","SOLUSD",1721686706299,20.0,178.86,178.8,16.5313]
["bitfinex","SOLUSD",1721686706502,10.0,178.86,178.8,16.5313]
["bitfinex","SOLUSD",1721686706715,5.5909,178.86,178.8,16.5313]
["bitfinex","SOLUSD",1721686707229,10.0,178.9,178.8,16.5313]
["bitfinex","SOLUSD",1721686707410,5.5903,178.88,178.8,16.5313]
["bitfinex","SOLUSD",1721686707614,5.5884,178.94,178.84,5.5915]
["bitfinex","SOLUSD",1721686707927,5.5884,178.94,178.81,51.4409]
["bitfinex","SOLUSD",1721686707928,5.5888,178.93,178.83,19.5714]
["bitfinex","SOLUSD",1721686708133,5.5888,178.93,178.83,13.9796]
["bitfinex","SOLUSD",1721686708334,5.5895,178.91,178.81,12.0333]
["bitfinex","SOLUSD",1721686708505,5.5895,178.91,178.82,45.0]
["bitfinex","SOLUSD",1721686708723,5.5897,178.9,178.81,6.2709]
["bitfinex","SOLUSD",1721686708938,5.5906,178.87,178.81,6.2709]
["bitfinex","SOLUSD",1721686709136,10.0,178.92,178.82,1.11831132]
["bitfinex","SOLUSD",1721686709343,10.0,178.9,178.83,1.1182343]
["bitfinex","SOLUSD",1721686709518,10.0,178.93,178.83,1.1182343]
["bitfinex","SOLUSD",1721686709726,20.0,178.92,178.84,1.11817871]
["bitfinex","SOLUSD",1721686709924,10.0,178.96,178.85,13.9774]
["bitfinex","SOLUSD",1721686710139,10.0,178.94,178.82,13.9805]
["bitfinex","SOLUSD",1721686710343,20.0,178.96,178.87,5.5906]
["bitfinex","SOLUSD",1721686710644,20.0,178.96,178.85,16.4436]
["bitfinex","SOLUSD",1721686710855,10.0,178.94,178.85,16.4436]
["bitfinex","SOLUSD",1721686711143,10.0,178.92,178.85,16.4436]
["bitfinex","SOLUSD",1721686711353,5.5894,178.91,178.85,16.4436]
["bitfinex","SOLUSD",1721686711528,33.9702,178.96,178.85,16.4436]
["bitfinex","SOLUSD",1721686711736,10.0,178.92,178.85,16.4436]
["bitfinex","SOLUSD",1721686712045,28.07843046,179.04,178.86,1.28822733]
["bitfinex","SOLUSD",1721686712046,10.0,178.97,178.86,1.28822733]
["bitfinex","SOLUSD",1721686712252,5.5871,178.99,178.89,19.5649]
["bitfinex","SOLUSD",1721686712422,36.76,179.0,178.89,13.975]
["bitfinex","SOLUSD",1721686712623,5.5872,178.98,178.88,1.11782497]
["bitfinex","SOLUSD",1721686712845,5.5876,178.97,178.88,1.11782497]
["bitfinex","SOLUSD",1721686713248,5.5893,178.92,178.87,6.6274]
["bitfinex","SOLUSD",1721686713543,20.0,178.97,178.87,6.6274]
["bitfinex","SOLUSD",1721686713754,5.5884,178.95,178.87,6.6274]
["bitfinex","SOLUSD",1721686714059,20.0,178.94,178.87,6.6274]
["bitfinex","SOLUSD",1721686714730,10.0,178.91,178.85,16.4436]
["bitfinex","SOLUSD",1721686714955,5.5897,178.9,178.85,16.4436]
["bitfinex","SOLUSD",1721686715246,15.5896,178.91,178.85,16.4436]
["bitfinex","SOLUSD",1721686715421,5.5897,178.9,178.85,16.4436]
["bitfinex","SOLUSD",1721686715619,5.5903,178.88,178.85,16.4436]
["bitfinex","SOLUSD",1721686715854,5.5906,178.87,178.85,16.4436]
["bitfinex","SOLUSD",1721686716024,5.5907,178.87,178.85,16.4436]
["bitfinex","SOLUSD",1721686716231,5.5903,178.88,178.85,16.4436]
["bitfinex","SOLUSD",1721686716635,10.0,178.87,178.78,22.2564]
["bitfinex","SOLUSD",1721686716819,10.0,178.85,178.78,22.2564]
["bitfinex","SOLUSD",1721686717058,15.5913,178.85,178.78,22.2564]
["bitfinex","SOLUSD",1721686717223,10.0,178.83,178.78,22.2564]
["bitfinex","SOLUSD",1721686717421,5.5919,178.83,178.78,22.2564]
["bitfinex","SOLUSD",1721686717628,5.5922,178.82,178.78,16.1585]
["bitfinex","SOLUSD",1721686717820,15.5922,178.82,178.78,16.1585]
["bitfinex","SOLUSD",1721686718059,25.5925,178.81,178.78,16.1585]
["bitfinex","SOLUSD",1721686718358,25.5925,178.81,178.74,23.3350982]
["bitfinex","SOLUSD",1721686718545,10.0,178.83,178.75,1.11880123]
["bitfinex","SOLUSD",1721686718748,16.76,178.86,178.74,23.3350982]
["bitfinex","SOLUSD",1721686718749,20.0,178.85,178.76,5.594]
["bitfinex","SOLUSD",1721686718931,20.0,178.84,178.76,5.5939]
["bitfinex","SOLUSD",1721686719126,10.0,178.85,178.77,5.5937]
["bitfinex","SOLUSD",1721686719451,10.0,178.89,178.81,5.5922]
["bitfinex","SOLUSD",1721686719626,10.0,178.91,178.81,16.4861]
["bitfinex","SOLUSD",1721686719961,25.5894,178.91,178.81,16.4861]
["bitfinex","SOLUSD",1721686720153,10.0,178.96,178.82,6.1126]
["bitfinex","SOLUSD",1721686720340,10.0,178.96,178.88,16.4861]
["bitfinex","SOLUSD",1721686720944,26.76,178.98,178.88,16.4861]
["bitfinex","SOLUSD",1721686721141,10.0,178.98,178.88,22.0763]
["bitfinex","SOLUSD",1721686721344,10.0,178.95,178.88,16.4861]
["bitfinex","SOLUSD",1721686721656,5.588,178.96,178.88,16.4861]
["bitfinex","SOLUSD",1721686722155,5.5882,178.95,178.88,16.4861]
["bitfinex","SOLUSD",1721686722550,26.76,178.96,178.88,16.4861]
["bitfinex","SOLUSD",1721686722764,15.5878,178.96,178.88,16.4861]
["bitfinex","SOLUSD",1721686723328,23.9658,179.01,178.89,7.42184106]
["bitfinex","SOLUSD",1721686723526,5.5875,178.97,178.89,6.3038]
["bitfinex","SOLUSD",1721686723749,5.5872,178.98,178.89,6.3038]
["bitfinex","SOLUSD",1721686723945,20.0,178.97,178.89,6.3038]
["bitfinex","SOLUSD",1721686724461,25.5876,178.97,178.89,6.3038]
["bitfinex","SOLUSD",1721686725370,5.5878,178.96,178.89,6.3038]
["bitfinex","SOLUSD",1721686725865,5.5887,178.94,178.89,6.3038]
["bitfinex","SOLUSD",1721686726861,15.5882,178.95,178.89,6.3038]
["bitfinex","SOLUSD",1721686727063,10.0,178.93,178.88,16.4861]
["bitfinex","SOLUSD",1721686727244,10.0,178.95,178.88,16.4861]
["bitfinex","SOLUSD",1721686727453,15.5881,178.95,178.88,16.4861]
["bitfinex","SOLUSD",1721686727658,20.0,178.94,178.88,16.4861]
["bitfinex","SOLUSD",1721686727960,10.0,178.93,178.88,16.4861]
["bitfinex","SOLUSD",1721686728169,15.5894,178.91,178.88,16.4861]
["bitfinex","SOLUSD",1721686728460,15.5894,178.91,178.84,22.7194]
["bitfinex","SOLUSD",1721686728461,10.0,178.91,178.84,22.7194]
["bitfinex","SOLUSD",1721686728646,5.5897,178.9,178.84,22.7194]
["bitfinex","SOLUSD",1721686729164,5.5901,178.89,178.84,22.7194]
["bitfinex","SOLUSD",1721686729355,5.5903,178.88,178.84,22.7194]
["bitfinex","SOLUSD",1721686729553,10.0,178.88,178.84,16.1366]
["bitfinex","SOLUSD",1721686729765,36.76,178.9,178.84,16.1366]
["bitfinex","SOLUSD",1721686729945,25.5902,178.89,178.84,16.1366]
["bitfinex","SOLUSD",1721686730474,20.0,178.89,178.84,16.1366]
["bitfinex","SOLUSD",1721686730967,5.5906,178.87,178.84,16.1366]
["bitfinex","SOLUSD",1721686731347,5.5906,178.87,178.8,22.425]
["bitfinex","SOLUSD",1721686731348,5.5911,178.86,178.8,22.425]
["bitfinex","SOLUSD",1721686731676,15.5906,178.87,178.8,22.425]
["bitfinex","SOLUSD",1721686731970,20.0,178.89,178.8,22.425]
["bitfinex","SOLUSD",1721686732152,32.35,178.89,178.8,36.4064]
["bitfinex","SOLUSD",1721686732355,15.5901,178.89,178.8,36.4064]
["bitfinex","SOLUSD",1721686732873,25.5897,178.9,178.8,36.4064]
["bitfinex","SOLUSD",1721686733055,35.5897,178.9,178.8,36.4064]
["bitfinex","SOLUSD",1721686733249,20.0,178.9,178.8,36.4064]
["bitfinex","SOLUSD",1721686733579,20.0,178.9,178.83,5.5918]
["bitfinex","SOLUSD",1721686733745,25.5894,178.91,178.81,5.5924]
["bitfinex","SOLUSD",1721686733945,10.0,178.88,178.8,36.4064]
["bitfinex","SOLUSD",1721686734174,5.5901,178.89,178.8,22.425]
["bitfinex","SOLUSD",1721686734378,5.5908,178.87,178.8,22.425]
["bitfinex","SOLUSD",1721686734580,10.0,178.87,178.8,22.425]
["bitfinex","SOLUSD",1721686734782,10.0,178.84,178.8,22.425]
["bitfinex","SOLUSD",1721686734963,15.5916,178.84,178.8,22.425]
["bitfinex","SOLUSD",1721686735293,5.5914,178.85,178.8,22.425]
["bitfinex","SOLUSD",1721686735485,30.0,178.84,178.8,22.425]
["bitfinex","SOLUSD",1721686736290,20.0,178.84,178.8,22.425]
["bitfinex","SOLUSD",1721686736683,5.5919,178.83,178.8,22.425]
["bitfinex","SOLUSD",1721686737278,25.5916,178.84,178.8,22.425]
["bitfinex","SOLUSD",1721686737480,5.5922,178.82,178.8,16.1366]
["bitfinex","SOLUSD",1721686738349,20.0,178.84,178.8,16.1366]
["bitfinex","SOLUSD",1721686738596,15.5921,178.83,178.8,16.1366]
["bitfinex","SOLUSD",1721686738796,25.5923,178.82,178.8,16.1366]
["bitfinex","SOLUSD",1721686738953,10.0,178.81,178.76,23.2337]
["bitfinex","SOLUSD",1721686739264,15.5925,178.81,178.76,23.2337]
["bitfinex","SOLUSD",1721686739474,10.0,178.81,178.76,23.2337]
["bitfinex","SOLUSD",1721686739676,15.5927,178.81,178.76,23.2337]
["bitfinex","SOLUSD",1721686739867,5.5928,178.8,178.76,23.2337]
["bitfinex","SOLUSD",1721686740070,15.5925,178.81,178.76,23.2337]
["bitfinex","SOLUSD",1721686740277,5.5925,178.81,178.76,23.2337]
["bitfinex","SOLUSD",1721686740480,20.0,178.82,178.76,23.2337]
["bitfinex","SOLUSD",1721686740788,25.5923,178.82,178.76,23.2337]
["bitfinex","SOLUSD",1721686740993,15.5925,178.81,178.76,23.2337]
["bitfinex","SOLUSD",1721686741167,10.0,178.83,178.76,23.2337]
["bitfinex","SOLUSD",1721686741360,26.81,178.86,178.76,23.2337]
["bitfinex","SOLUSD",1721686741567,15.5912,178.85,178.76,23.2337]
["bitfinex","SOLUSD",1721686741873,5.5909,178.86,178.77,1.11872141]
["bitfinex","SOLUSD",1721686742180,15.5905,178.88,178.78,5.5934]
["bitfinex","SOLUSD",1721686742413,10.0,178.88,178.79,5.5929]
["bitfinex","SOLUSD",1721686742577,10.0,178.87,178.76,23.2337]
["bitfinex","SOLUSD",1721686742764,10.0,178.87,178.77,45.0]
["bitfinex","SOLUSD",1721686743280,15.5906,178.87,178.77,50.5937]
["bitfinex","SOLUSD",1721686743460,10.0,178.87,178.78,5.5933]
["bitfinex","SOLUSD",1721686743679,15.5906,178.87,178.77,50.5937]
["bitfinex","SOLUSD",1721686744020,10.0,178.85,178.76,28.8277]
["bitfinex","SOLUSD",1721686745293,10.0,178.85,178.76,23.2337]
["bitfinex","SOLUSD",1721686745496,10.0,178.89,178.77,45.17]
["bitfinex","SOLUSD",1721686745688,42.4003,178.88,178.78,5.5934]
["bitfinex","SOLUSD",1721686745896,10.0,178.86,178.77,13.9844]
["bitfinex","SOLUSD",1721686746102,35.5903,178.88,178.77,13.9844]
["bitfinex","SOLUSD",1721686746612,35.5903,178.88,178.79,5.593]
["bitfinex","SOLUSD",1721686746807,30.0,178.88,178.79,5.593]
["bitfinex","SOLUSD",1721686746979,35.5903,178.88,178.78,5.5933]
["bitfinex","SOLUSD",1721686747988,5.5907,178.87,178.78,5.5933]
["bitfinex","SOLUSD",1721686748190,36.81,178.86,178.76,23.2337]
["bitfinex","SOLUSD",1721686748494,20.0,178.88,178.8,5.5927]
["bitfinex","SOLUSD",1721686748705,20.0,178.88,178.81,5.5924]
["bitfinex","SOLUSD",1721686749212,20.0,178.88,178.8,5.5927]
["bitfinex","SOLUSD",1721686749722,20.0,178.88,178.79,13.9824]
["bitfinex","SOLUSD",1721686750092,10.0,178.87,178.77,5.5936]
["bitfinex","SOLUSD",1721686750292,10.0,178.85,178.76,42.8127]
["bitfinex","SOLUSD",1721686750596,25.5914,178.85,178.76,37.2187]
["bitfinex","SOLUSD",1721686750781,5.5916,178.84,178.76,37.2187]
["bitfinex","SOLUSD",1721686751622,15.5919,178.83,178.76,23.2337]
["bitfinex","SOLUSD",1721686752118,25.5913,178.85,178.76,23.2337]
["bitfinex","SOLUSD",1721686752320,15.591,178.86,178.76,23.2337]
["bitfinex","SOLUSD",1721686752481,20.0,178.85,178.76,28.8277]
["bitfinex","SOLUSD",1721686752687,20.0,178.85,178.77,5.5936]
["bitfinex","SOLUSD",1721686752896,35.5914,178.85,178.76,28.8277]
["bitfinex","SOLUSD",1721686753098,10.0,178.83,178.76,23.2337]
["bitfinex","SOLUSD",1721686753382,20.0,178.85,178.78,5.5934]
["bitfinex","SOLUSD",1721686753611,20.0,178.86,178.78,5.5934]
["bitfinex","SOLUSD",1721686753821,20.0,178.87,178.77,15.10264753]
["bitfinex","SOLUSD",1721686754123,25.5906,178.87,178.78,5.5933]
["bitfinex","SOLUSD",1721686754482,10.0,178.88,178.77,13.9839]
["bitfinex","SOLUSD",1721686754686,15.5902,178.89,178.79,5.593]
["bitfinex","SOLUSD",1721686754995,15.5904,178.88,178.78,5.5934]
["bitfinex","SOLUSD",1721686755313,10.0,178.9,178.81,5.5924]
["bitfinex","SOLUSD",1721686755515,19.5591,178.95,178.81,5.5924]
["bitfinex","SOLUSD",1721686755516,15.5888,178.93,178.84,16.6083]
["bitfinex","SOLUSD",1721686755688,10.08232507,178.92,178.84,16.6083]
["bitfinex","SOLUSD",1721686755883,5.5894,178.91,178.84,16.6083]
["bitfinex","SOLUSD",1721686756105,10.0,178.89,178.84,16.6083]
["bitfinex","SOLUSD",1721686756314,15.59,178.89,178.84,16.6083]
["bitfinex","SOLUSD",1721686756818,10.0,178.89,178.84,16.6083]
["bitfinex","SOLUSD",1721686756983,15.5902,178.89,178.84,16.6083]
["bitfinex","SOLUSD",1721686757308,5.5897,178.9,178.84,16.6083]
["bitfinex","SOLUSD",1721686757517,5.589,178.93,178.84,16.6083]
["bitfinex","SOLUSD",1721686757720,10.0,178.9,178.84,16.6083]
["bitfinex","SOLUSD",1721686758596,5.5912,178.86,178.84,16.6083]
["bitfinex","SOLUSD",1721686758807,10.0,178.86,178.78,16.6083]
["bitfinex","SOLUSD",1721686759007,10.0,178.84,178.78,16.6083]
["bitfinex","SOLUSD",1721686759210,10.0,178.86,178.78,16.6083]
["bitfinex","SOLUSD",1721686759424,10.0,178.85,178.78,22.2017]
["bitfinex","SOLUSD",1721686759595,10.0,178.85,178.78,16.6083]
["bitfinex","SOLUSD",1721686760594,42.4006,178.88,178.78,22.2016]
["bitfinex","SOLUSD",1721686760808,10.0,178.86,178.78,16.6083]
["bitfinex","SOLUSD",1721686761009,15.591,178.86,178.78,16.6083]
["bitfinex","SOLUSD",1721686761598,10.0,178.86,178.78,16.6083]
["bitfinex","SOLUSD",1721686761808,20.0,178.87,178.79,13.9827]
["bitfinex","SOLUSD",1721686762009,10.0,178.86,178.79,13.9827]
["bitfinex","SOLUSD",1721686762496,10.0,178.89,178.85,5.591]
["bitfinex","SOLUSD",1721686762702,5.5884,178.94,178.83,5.5916]
["bitfinex","SOLUSD",1721686762703,10.0,178.91,178.83,5.5916]
["bitfinex","SOLUSD",1721686762999,10.0,178.91,178.78,16.6083]
["bitfinex","SOLUSD",1721686763306,5.591,178.86,178.78,16.6083]
["bitfinex","SOLUSD",1721686763709,15.5907,178.87,178.78,16.6083]
["bitfinex","SOLUSD",1721686764032,5.591,178.86,178.78,16.6083]
["bitfinex","SOLUSD",1721686764213,10.0,178.84,178.78,16.6083]
["bitfinex","SOLUSD",1721686764392,15.593,178.8,178.74,0.7699982]
["bitfinex","SOLUSD",1721686764801,10.0,178.8,178.74,0.7699982]
["bitfinex","SOLUSD",1721686765023,10.0,178.82,178.74,0.7699982]
["bitfinex","SOLUSD",1721686765221,20.0,178.8,178.74,0.7699982]
["bitfinex","SOLUSD",1721686765426,15.5916,178.84,178.74,0.7699982]
["bitfinex","SOLUSD",1721686765427,20.0,178.84,178.74,0.7699982]
["bitfinex","SOLUSD",1721686765604,10.0,178.87,178.76,16.6466]
["bitfinex","SOLUSD",1721686765918,10.0,178.89,178.8,26.1033]
["bitfinex","SOLUSD",1721686766096,10.0,178.87,178.8,20.5108]
["bitfinex","SOLUSD",1721686766289,10.0,178.84,178.8,6.5293]
["bitfinex","SOLUSD",1721686766701,10.0,178.84,178.76,22.8426]
["bitfinex","SOLUSD",1721686766919,15.5916,178.84,178.76,22.8426]
["bitfinex","SOLUSD",1721686767100,5.5907,178.87,178.76,22.8426]
["bitfinex","SOLUSD",1721686767434,10.0,178.86,178.77,6.71222857]
["bitfinex","SOLUSD",1721686767732,20.0,178.87,178.78,13.9835]
["bitfinex","SOLUSD",1721686768392,20.0,178.87,178.8,5.5928]
["bitfinex","SOLUSD",1721686768818,20.0,178.89,178.8,5.5925]
["bitfinex","SOLUSD",1721686769460,20.0,178.89,178.78,19.5769]
["bitfinex","SOLUSD",1721686769461,5.5907,178.87,178.78,19.5769]
["bitfinex","SOLUSD",1721686769627,10.0,178.86,178.78,13.9835]
["bitfinex","SOLUSD",1721686770128,10.0,178.86,178.78,19.5768]
["bitfinex","SOLUSD",1721686770325,10.0,178.88,178.78,13.9835]
["bitfinex","SOLUSD",1721686770861,10.0,178.84,178.76,22.8426]
["bitfinex","SOLUSD",1721686771027,10.0,178.86,178.76,22.8426]
["bitfinex","SOLUSD",1721686771362,10.0,178.88,178.76,22.8426]
["bitfinex","SOLUSD",1721686771529,20.0,178.89,178.81,5.5924]
["bitfinex","SOLUSD",1721686771847,20.0,178.89,178.81,5.5925]
["bitfinex","SOLUSD",1721686772156,20.0,178.89,178.8,1.11839588]
["bitfinex","SOLUSD",1721686772354,15.5893,178.92,178.81,16.0515]
["bitfinex","SOLUSD",1721686772651,5.5893,178.92,178.82,1.1181974]
["bitfinex","SOLUSD",1721686772829,15.5893,178.92,178.83,1.11820907]
["bitfinex","SOLUSD",1721686773456,10.0,178.94,178.84,13.9789]
["bitfinex","SOLUSD",1721686773669,16.13111943,178.95,178.85,1.1181033]
["bitfinex","SOLUSD",1721686773823,5.5882,178.95,178.85,5.5911]
["bitfinex","SOLUSD",1721686774026,5.5882,178.95,178.85,6.7091648]
["bitfinex","SOLUSD",1721686774264,5.5882,178.95,178.86,1.11805886]
["bitfinex","SOLUSD",1721686774734,25.5885,178.94,178.86,1.11805886]
["bitfinex","SOLUSD",1721686774941,25.5885,178.94,178.84,25.89]
["bitfinex","SOLUSD",1721686775330,5.5892,178.92,178.84,6.3198]
["bitfinex","SOLUSD",1721686775529,5.5888,178.93,178.84,6.3198]
["bitfinex","SOLUSD",1721686776357,5.5888,178.93,178.84,11.9113]
["bitfinex","SOLUSD",1721686776548,25.5885,178.94,178.84,11.9113]
["bitfinex","SOLUSD",1721686776936,35.5885,178.94,178.84,11.9113]
["bitfinex","SOLUSD",1721686777142,25.5885,178.94,178.84,11.9113]
["bitfinex","SOLUSD",1721686778035,20.0,178.94,178.84,6.3198]
["bitfinex","SOLUSD",1721686778276,10.0,178.97,178.85,62.36026213]
["bitfinex","SOLUSD",1721686778567,5.5879,178.96,178.86,5.5907]
["bitfinex","SOLUSD",1721686779968,5.5879,178.96,178.87,6.70849959]
["bitfinex","SOLUSD",1721686780350,16.81,178.95,178.85,16.2423]
["bitfinex","SOLUSD",1721686780666,5.5904,178.88,178.81,16.2423]
["bitfinex","SOLUSD",1721686781551,5.5907,178.87,178.81,16.2423]
["bitfinex","SOLUSD",1721686782467,5.5904,178.88,178.81,16.2423]
["bitfinex","SOLUSD",1721686784085,10.0,178.93,178.83,5.5917]
["bitfinex","SOLUSD",1721686784383,15.5888,178.93,178.84,1.11813177]
["bitfinex","SOLUSD",1721686784555,5.5888,178.93,178.82,13.98]
["bitfinex","SOLUSD",1721686784763,1.29347268,178.94,178.83,46.11801719]
["bitfinex","SOLUSD",1721686784764,6.88197268,178.94,178.83,46.11801719]
["bitfinex","SOLUSD",1721686785069,6.88197268,178.94,178.84,5.5913]
["bitfinex","SOLUSD",1721686785275,6.88197268,178.94,178.85,1.11803081]
["bitfinex","SOLUSD",1721686785467,5.5885,178.94,178.85,1.11803081]
["bitfinex","SOLUSD",1721686785653,5.5888,178.93,178.85,1.11803081]
["bitfinex","SOLUSD",1721686785854,5.5883,178.95,178.86,17.25753144]
["bitfinex","SOLUSD",1721686786062,20.0,178.94,178.86,22.84833144]
["bitfinex","SOLUSD",1721686786263,20.0,179.01,178.88,5.59]
["bitfinex","SOLUSD",1721686786465,36.12841648,179.01,178.88,5.59]
["bitfinex","SOLUSD",1721686786661,26.12841648,179.01,178.91,5.5893]
["bitfinex","SOLUSD",1721686786868,5.5866,179.0,178.9,19.5639]
["bitfinex","SOLUSD",1721686787086,5.5866,179.0,178.91,45.0]
["bitfinex","SOLUSD",1721686787989,10.0,179.01,178.91,50.5891]
["bitfinex","SOLUSD",1721686788364,5.5866,179.0,178.91,45.0]
["bitfinex","SOLUSD",1721686790364,10.0,179.01,178.91,45.0]
["bitfinex","SOLUSD",1721686790365,10.0,179.01,178.92,21.7284]
["bitfinex","SOLUSD",1721686790561,48.4906,179.07,178.92,21.7284]
["bitfinex","SOLUSD",1721686790562,15.5847,179.06,178.96,5.5875]
["bitfinex","SOLUSD",1721686790762,15.5843,179.08,178.98,16.1395]
["bitfinex","SOLUSD",1721686790995,5.5837,179.09,178.99,6.70380091]
["bitfinex","SOLUSD",1721686791198,10.0,179.07,178.98,16.1395]
["bitfinex","SOLUSD",1721686791602,5.5847,179.06,178.98,16.1395]
["bitfinex","SOLUSD",1721686792113,5.5854,179.04,178.98,16.1395]
["bitfinex","SOLUSD",1721686792410,10.0,179.05,178.98,16.1395]
["bitfinex","SOLUSD",1721686792411,15.585,179.05,178.98,16.1395]
["bitfinex","SOLUSD",1721686792707,5.5863,179.01,178.98,16.1395]
["bitfinex","SOLUSD",1721686792913,10.0,179.03,178.98,16.1395]
["bitfinex","SOLUSD",1721686793207,5.5853,179.04,178.98,16.1395]
["bitfinex","SOLUSD",1721686793418,20.0,179.03,178.98,16.1395]
["bitfinex","SOLUSD",1721686793622,30.0,179.03,178.98,16.1395]
["bitfinex","SOLUSD",1721686793908,5.586,179.02,178.98,16.1395]
["bitfinex","SOLUSD",1721686795038,20.0,179.03,178.98,16.1395]
["bitfinex","SOLUSD",1721686795211,5.585,179.05,178.98,16.1395]
["bitfinex","SOLUSD",1721686795509,20.0,179.04,178.98,16.1395]
["bitfinex","SOLUSD",1721686795869,25.5853,179.04,178.98,16.1395]
["bitfinex","SOLUSD",1721686796082,20.0,179.04,178.98,16.1395]
["bitfinex","SOLUSD",1721686796290,10.0,179.04,178.98,16.1395]
["bitfinex","SOLUSD",1721686796487,25.5853,179.05,178.98,16.1395]
["bitfinex","SOLUSD",1721686796897,10.0,179.09,178.98,16.1395]
["bitfinex","SOLUSD",1721686797220,5.5853,179.04,178.98,16.1395]
["bitfinex","SOLUSD",1721686797379,10.0,179.09,178.98,16.1395]
["bitfinex","SOLUSD",1721686797811,5.5851,179.05,178.98,16.1395]
["bitfinex","SOLUSD",1721686798213,10.0,179.09,178.98,16.1395]
["bitfinex","SOLUSD",1721686798514,5.5851,179.05,178.98,16.1395]
["bitfinex","SOLUSD",1721686798696,10.0,179.07,178.98,16.1395]
["bitfinex","SOLUSD",1721686798915,20.0,179.06,178.98,16.1395]
["bitfinex","SOLUSD",1721686799328,5.5863,179.01,178.98,16.1395]
["bitfinex","SOLUSD",1721686800400,10.0,179.0,178.94,6.5701]
["bitfinex","SOLUSD",1721686800626,5.5878,178.97,178.94,6.5701]
["bitfinex","SOLUSD",1721686800829,5.5878,178.96,178.94,6.5701]
["bitfinex","SOLUSD",1721686801030,5.5876,178.97,178.94,6.5701]
["bitfinex","SOLUSD",1721686801329,10.0,179.02,178.94,6.5701]
["bitfinex","SOLUSD",1721686801509,5.5875,178.97,178.94,6.5701]
["bitfinex","SOLUSD",1721686801844,20.0,179.06,178.94,6.5701]
["bitfinex","SOLUSD",1721686802001,10.0,179.02,178.94,6.5701]
["bitfinex","SOLUSD",1721686802202,5.5866,179.0,178.94,6.5701]
["bitfinex","SOLUSD",1721686803110,10.0,179.02,178.94,6.5701]
["bitfinex","SOLUSD",1721686803330,10.0,179.04,178.94,6.5701]
["bitfinex","SOLUSD",1721686803540,23.9622,179.06,178.94,6.5701]
["bitfinex","SOLUSD",1721686803541,5.5859,179.02,178.94,6.5701]
["bitfinex","SOLUSD",1721686803718,25.5856,179.03,178.94,6.5701]
["bitfinex","SOLUSD",1721686803913,20.0,179.02,178.94,6.5701]
["bitfinex","SOLUSD",1721686804113,20.0,179.02,178.94,12.1584]
["bitfinex","SOLUSD",1721686804307,20.0,179.02,178.95,50.588]
["bitfinex","SOLUSD",1721686804519,10.0,179.06,178.96,20.8888]
["bitfinex","SOLUSD",1721686804822,5.5849,179.06,178.97,1.11727903]
["bitfinex","SOLUSD",1721686805031,5.585,179.05,178.96,15.3011]
["bitfinex","SOLUSD",1721686805632,5.585,179.05,178.97,1.1172921]
["bitfinex","SOLUSD",1721686805839,5.585,179.05,178.96,15.3011]
["bitfinex","SOLUSD",1721686806134,5.585,179.05,178.97,1.11729273]
["bitfinex","SOLUSD",1721686806726,10.0,179.08,178.97,1.11729273]
["bitfinex","SOLUSD",1721686806922,20.0,179.07,178.97,51.70459273]
["bitfinex","SOLUSD",1721686807116,20.0,179.07,178.97,45.0]
["bitfinex","SOLUSD",1721686807315,5.5853,179.04,178.96,15.3011]
["bitfinex","SOLUSD",1721686807513,20.0,179.07,178.97,1.11726255]
["bitfinex","SOLUSD",1721686807730,20.0,179.08,178.97,45.0]
["bitfinex","SOLUSD",1721686807931,10.0,179.07,178.96,15.3011]
["bitfinex","SOLUSD",1721686808141,5.5853,179.04,178.97,45.0]
["bitfinex","SOLUSD",1721686808451,5.5846,179.07,178.97,50.5875]
["bitfinex","SOLUSD",1721686808634,20.0,179.06,178.97,50.5875]
["bitfinex","SOLUSD",1721686808836,20.0,179.08,178.97,50.5875]
["bitfinex","SOLUSD",1721686809552,23.961,179.07,178.96,15.3011]
["bitfinex","SOLUSD",1721686809730,33.52868629,179.21,178.96,15.3011]
["bitfinex","SOLUSD",1721686809731,15.584,179.09,178.96,15.3011]
["bitfinex","SOLUSD",1721686809940,5.5841,179.08,178.99,5.5867]
["bitfinex","SOLUSD",1721686810455,10.0,179.13,179.01,13.9654]
["bitfinex","SOLUSD",1721686810661,10.0,179.15,179.03,6.2756]
["bitfinex","SOLUSD",1721686810824,5.5832,179.11,179.03,6.2756]
["bitfinex","SOLUSD",1721686811144,10.0,179.14,179.03,6.2756]
["bitfinex","SOLUSD",1721686811312,5.5831,179.12,179.03,6.2756]
["bitfinex","SOLUSD",1721686811713,5.5832,179.11,179.03,6.2756]
["bitfinex","SOLUSD",1721686812347,5.5831,179.11,179.03,6.2756]
["bitfinex","SOLUSD",1721686812556,5.5835,179.1,179.03,6.2756]
["bitfinex","SOLUSD",1721686813238,10.0,179.1,179.03,6.2756]
["bitfinex","SOLUSD",1721686813540,10.0,179.07,179.03,6.2756]
["bitfinex","SOLUSD",1721686813848,10.0,179.05,179.02,15.3011]
["bitfinex","SOLUSD",1721686814052,5.5856,179.03,179.02,15.3011]
["bitfinex","SOLUSD",1721686814233,5.5865,179.0,178.97,15.6585]
["bitfinex","SOLUSD",1721686814426,5.5862,179.01,178.97,15.6585]
["bitfinex","SOLUSD",1721686814623,20.0,179.0,178.97,15.6585]
["bitfinex","SOLUSD",1721686814826,10.0,179.05,178.97,15.6585]
["bitfinex","SOLUSD",1721686815246,20.0,179.04,178.97,15.6585]
["bitfinex","SOLUSD",1721686815847,5.5856,179.03,178.97,15.6585]
["bitfinex","SOLUSD",1721686816154,5.5854,179.04,178.97,15.6585]
["bitfinex","SOLUSD",1721686816322,20.0,179.03,178.97,15.6585]
["bitfinex","SOLUSD",1721686817341,25.5857,179.03,178.97,15.6585]
["bitfinex","SOLUSD",1721686818059,20.0,179.03,178.97,21.2459]
["bitfinex","SOLUSD",1721686818236,20.0,179.06,178.98,45.0]
["bitfinex","SOLUSD",1721686818739,20.0,179.07,178.99,6.1214]
["bitfinex","SOLUSD",1721686818945,20.0,179.07,179.0,45.0]
["bitfinex","SOLUSD",1721686820147,25.5844,179.07,179.0,45.0]
["bitfinex","SOLUSD",1721686820342,20.0,179.07,179.0,45.0]
["bitfinex","SOLUSD",1721686820565,5.5839,179.09,179.01,1.11698567]
["bitfinex","SOLUSD",1721686820772,20.0,179.08,179.01,1.11698567]
["bitfinex","SOLUSD",1721686821143,20.0,179.08,179.02,1.11697515]
["bitfinex","SOLUSD",1721686821471,20.0,179.08,179.0,45.0]
["bitfinex","SOLUSD",1721686822075,5.585,179.06,178.99,6.1214]
["bitfinex","SOLUSD",1721686822259,5.5854,179.04,178.99,6.1214]
["bitfinex","SOLUSD",1721686822649,5.5857,179.03,178.99,6.1214]
["bitfinex","SOLUSD",1721686822844,10.0,179.02,178.97,15.6585]
["bitfinex","SOLUSD",1721686823151,5.5884,178.95,178.92,15.2121]
["bitfinex","SOLUSD",1721686823345,10.0,178.97,178.92,15.2121]
["bitfinex","SOLUSD",1721686823577,5.5893,178.92,178.88,15.2121]
["bitfinex","SOLUSD",1721686823771,10.0,178.92,178.88,15.2121]
["bitfinex","SOLUSD",1721686823978,20.0,178.91,178.88,15.2121]
["bitfinex","SOLUSD",1721686824349,5.59,178.89,178.88,15.2121]
["bitfinex","SOLUSD",1721686824669,20.0,178.89,178.86,6.1214]
["bitfinex","SOLUSD",1721686824879,5.5897,178.9,178.86,6.1214]
["bitfinex","SOLUSD",1721686825115,20.0,178.89,178.86,6.1214]
["bitfinex","SOLUSD",1721686825757,20.0,178.91,178.86,6.1214]
["bitfinex","SOLUSD",1721686826561,25.5894,178.91,178.86,6.1214]
["bitfinex","SOLUSD",1721686827084,20.0,178.91,178.86,6.1214]
["bitfinex","SOLUSD",1721686827286,20.0,178.93,178.86,6.1214]
["bitfinex","SOLUSD",1721686827782,5.5891,178.92,178.86,6.1214]
["bitfinex","SOLUSD",1721686827986,20.0,178.91,178.86,6.1214]
["bitfinex","SOLUSD",1721686828149,25.5894,178.91,178.86,6.1214]
["bitfinex","SOLUSD",1721686828977,20.0,178.91,178.86,6.1214]
["bitfinex","SOLUSD",1721686829502,5.5901,178.89,178.86,6.1214]
["bitfinex","SOLUSD",1721686829805,5.59,178.89,178.83,15.2121]
["bitfinex","SOLUSD",1721686830387,20.0,178.91,178.83,15.2121]
["bitfinex","SOLUSD",1721686830568,20.0,178.91,178.84,1.11819645]
["bitfinex","SOLUSD",1721686830768,20.0,178.91,178.84,45.0]
["bitfinex","SOLUSD",1721686831182,5.5901,178.89,178.84,45.0]
["bitfinex","SOLUSD",1721686831391,5.5901,178.89,178.83,15.2121]
["bitfinex","SOLUSD",1721686831392,10.0,178.91,178.83,15.2121]
["bitfinex","SOLUSD",1721686831881,20.0,178.9,178.83,15.2121]
["bitfinex","SOLUSD",1721686832071,5.59,178.89,178.83,15.2121]
["bitfinex","SOLUSD",1721686832287,25.5897,178.9,178.83,15.2121]
["bitfinex","SOLUSD",1721686832803,20.0,178.9,178.83,15.2121]
["bitfinex","SOLUSD",1721686834093,20.0,178.9,178.84,45.0]
["bitfinex","SOLUSD",1721686835102,25.5897,178.9,178.84,45.0]
["bitfinex","SOLUSD",1721686836088,20.0,178.9,178.84,45.0]
["bitfinex","SOLUSD",1721686836283,20.0,178.91,178.84,45.0]
["bitfinex","SOLUSD",1721686836487,5.5878,178.97,178.88,5.5902]
["bitfinex","SOLUSD",1721686836697,5.5878,178.97,178.89,46.11775036]
["bitfinex","SOLUSD",1721686836897,5.5872,178.98,178.91,15.5179]
["bitfinex","SOLUSD",1721686837384,10.0,179.01,178.91,27.1143]
["bitfinex","SOLUSD",1721686837590,10.0,179.01,178.92,45.0]
["bitfinex","SOLUSD",1721686837787,15.5859,179.03,178.92,45.0]
["bitfinex","SOLUSD",1721686838016,10.0,179.03,178.93,1.11749079]
["bitfinex","SOLUSD",1721686838194,5.585,179.05,178.93,15.25889079]
["bitfinex","SOLUSD",1721686838399,5.585,179.05,178.95,5.588]
["bitfinex","SOLUSD",1721686838587,5.5853,179.04,178.94,45.0]
["bitfinex","SOLUSD",1721686838791,5.5853,179.04,178.94,50.5883]
["bitfinex","SOLUSD",1721686838990,5.5856,179.03,178.94,50.5883]
["bitfinex","SOLUSD",1721686839207,5.5856,179.03,178.95,1.11735441]
["bitfinex","SOLUSD",1721686839519,5.5856,179.03,178.96,1.11735415]
["bitfinex","SOLUSD",1721686839682,5.586,179.02,178.94,45.0]
["bitfinex","SOLUSD",1721686839885,5.5857,179.03,178.94,45.0]
["bitfinex","SOLUSD",1721686840141,5.5895,178.91,178.87,6.004]
["bitfinex","SOLUSD",1721686840286,5.589,178.92,178.87,6.004]
["bitfinex","SOLUSD",1721686840930,5.5898,178.9,178.87,6.004]
["bitfinex","SOLUSD",1721686841222,40.7819,178.94,178.87,6.004]
["bitfinex","SOLUSD",1721686841421,5.5906,178.87,178.86,16.5484]
["bitfinex","SOLUSD",1721686844136,5.5906,178.87,178.86,16.6110478]
["bitfinex","SOLUSD",1721686844341,23.9739,178.91,178.86,16.6110478]
["bitfinex","SOLUSD",1721686844342,5.5903,178.89,178.86,16.6110478]
["bitfinex","SOLUSD",1721686844538,5.5903,178.88,178.86,16.6110478]
["bitfinex","SOLUSD",1721686846147,10.0,178.91,178.86,16.6110478]
["bitfinex","SOLUSD",1721686846327,5.5902,178.89,178.86,16.6110478]
["bitfinex","SOLUSD",1721686846528,20.0,178.9,178.86,16.6110478]
["bitfinex","SOLUSD",1721686846733,5.5881,178.95,178.86,16.6110478]
["bitfinex","SOLUSD",1721686846927,10.0,179.01,178.87,45.0]
["bitfinex","SOLUSD",1721686846928,10.0,178.98,178.87,45.0]
["bitfinex","SOLUSD",1721686847138,5.5884,178.95,178.87,45.0]
["bitfinex","SOLUSD",1721686847354,5.5885,178.94,178.87,45.0]
["bitfinex","SOLUSD",1721686848158,5.5881,178.95,178.87,45.0]
["bitfinex","SOLUSD",1721686848323,5.5884,178.94,178.87,45.0]
["bitfinex","SOLUSD",1721686848741,5.5881,178.96,178.87,45.0]
["bitfinex","SOLUSD",1721686848930,5.5882,178.95,178.87,45.0]
["bitfinex","SOLUSD",1721686849347,5.5885,178.94,178.87,45.0]
["bitfinex","SOLUSD",1721686849851,26.81,178.95,178.86,16.6110478]
["bitfinex","SOLUSD",1721686850054,10.0,178.91,178.86,16.6110478]
["bitfinex","SOLUSD",1721686850224,5.5906,178.87,178.86,16.6110478]
["bitfinex","SOLUSD",1721686850647,35.5906,178.87,178.86,0.0626478]
["bitfinex","SOLUSD",1721686851160,25.5906,178.87,178.86,0.0626478]
["bitfinex","SOLUSD",1721686851332,10.0,178.92,178.86,0.0626478]
["bitfinex","SOLUSD",1721686851725,5.5899,178.9,178.86,0.0626478]
["bitfinex","SOLUSD",1721686851931,20.0,178.89,178.86,0.0626478]
["bitfinex","SOLUSD",1721686852436,25.5901,178.89,178.86,0.0626478]
["bitfinex","SOLUSD",1721686854854,20.0,178.89,178.86,0.0626478]
["bitfinex","SOLUSD",1721686855529,25.59,178.89,178.86,0.0626478]
["bitfinex","SOLUSD",1721686856126,5.5903,178.88,178.86,0.0626478]
["bitfinex","SOLUSD",1721686856334,5.5906,178.87,178.86,0.0626478]
["bitfinex","SOLUSD",1721686860590,5.5903,178.88,178.86,0.0626478]
["bitfinex","SOLUSD",1721686860887,20.0,178.89,178.86,0.0626478]
["bitfinex","SOLUSD",1721686861061,10.0,178.99,178.87,22.54]
["bitfinex","SOLUSD",1721686861260,5.5868,179.0,178.89,5.5897]
["bitfinex","SOLUSD",1721686861466,5.5868,179.0,178.9,51.70732145]
["bitfinex","SOLUSD",1721686861467,5.5867,179.0,178.9,51.70732145]
["bitfinex","SOLUSD",1721686861656,5.5869,178.99,178.9,1.11772145]
["bitfinex","SOLUSD",1721686861858,5.5869,178.99,178.9,45.0]
["bitfinex","SOLUSD",1721686862288,5.5872,178.98,178.9,45.0]
["bitfinex","SOLUSD",1721686862592,10.0,179.02,178.89,50.5898]
["bitfinex","SOLUSD",1721686862785,5.5871,178.99,178.89,50.7598]
["bitfinex","SOLUSD",1721686862960,20.0,179.01,178.89,50.7598]
["bitfinex","SOLUSD",1721686863158,10.0,179.02,178.89,50.7598]
["bitfinex","SOLUSD",1721686863356,10.0,178.97,178.89,45.0]
["bitfinex","SOLUSD",1721686863572,5.5878,178.96,178.89,45.0]
["bitfinex","SOLUSD",1721686863778,15.5875,178.97,178.88,50.5903]
["bitfinex","SOLUSD",1721686863984,5.5875,178.97,178.88,50.5903]
["bitfinex","SOLUSD",1721686864282,5.5878,178.96,178.88,45.0]
["bitfinex","SOLUSD",1721686864582,20.0,178.95,178.88,45.0]
["bitfinex","SOLUSD",1721686865159,20.0,178.96,178.88,45.0]
["bitfinex","SOLUSD",1721686865354,20.0,178.96,178.88,50.5902]
["bitfinex","SOLUSD",1721686865592,5.5866,179.0,178.89,15.26226631]
["bitfinex","SOLUSD",1721686865883,5.5866,179.0,178.9,46.11762308]
["bitfinex","SOLUSD",1721686866192,70.6024,179.09,178.95,6.2124]
["bitfinex","SOLUSD",1721686866193,10.0,179.06,178.95,6.2124]
["bitfinex","SOLUSD",1721686866356,5.5853,179.04,178.96,1.11743114]
["bitfinex","SOLUSD",1721686866558,5.5857,179.03,178.96,1.11743114]
["bitfinex","SOLUSD",1721686867154,10.0,179.01,178.95,6.2124]
["bitfinex","SOLUSD",1721686867381,5.5868,179.0,178.95,6.2124]
["bitfinex","SOLUSD",1721686867993,25.5871,178.99,178.95,6.2124]
["bitfinex","SOLUSD",1721686869871,20.0,178.99,178.95,6.2124]
["bitfinex","SOLUSD",1721686870871,25.5869,178.99,178.95,6.2124]
["bitfinex","SOLUSD",1721686871283,10.0,178.98,178.94,16.0917]
["bitfinex","SOLUSD",1721686871492,5.5881,178.95,178.94,16.0917]
["bitfinex","SOLUSD",1721686871665,10.0,178.96,178.94,16.0917]
["bitfinex","SOLUSD",1721686871886,15.5879,178.96,178.94,16.0917]
["bitfinex","SOLUSD",1721686873085,46.81,178.99,178.94,16.0917]
["bitfinex","SOLUSD",1721686873297,5.5873,178.98,178.94,16.0917]
["bitfinex","SOLUSD",1721686873494,20.0,178.97,178.94,16.0917]
["bitfinex","SOLUSD",1721686874102,20.0,178.98,178.94,16.0917]
["bitfinex","SOLUSD",1721686874284,20.0,179.0,178.94,16.0917]
["bitfinex","SOLUSD",1721686875714,5.587,178.99,178.94,16.0917]
["bitfinex","SOLUSD",1721686875927,20.0,178.98,178.94,16.0917]
["bitfinex","SOLUSD",1721686876226,10.0,178.97,178.91,0.0626478]
["bitfinex","SOLUSD",1721686876515,5.5883,178.95,178.91,0.0626478]
["bitfinex","SOLUSD",1721686876716,26.81,178.97,178.91,0.0626478]
["bitfinex","SOLUSD",1721686876889,5.589,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686877407,5.5888,178.93,178.91,0.0626478]
["bitfinex","SOLUSD",1721686878207,5.589,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686878806,35.589,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686881521,20.0,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686883697,25.589,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686884916,42.399,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686885104,42.739,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686886691,52.739,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686888520,42.739,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686888702,20.0,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686888900,10.0,178.93,178.91,0.0626478]
["bitfinex","SOLUSD",1721686889213,5.589,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686890610,25.759,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686893526,25.589,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686894804,10.0,178.93,178.91,0.0626478]
["bitfinex","SOLUSD",1721686895005,15.5888,178.93,178.91,0.0626478]
["bitfinex","SOLUSD",1721686895203,5.589,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686895422,25.589,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686895597,20.0,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686896124,15.5883,178.95,178.91,0.0626478]
["bitfinex","SOLUSD",1721686896295,5.5878,178.96,178.91,0.0626478]
["bitfinex","SOLUSD",1721686896496,13.967,179.0,178.91,0.0626478]
["bitfinex","SOLUSD",1721686896497,10.0,178.95,178.91,0.0626478]
["bitfinex","SOLUSD",1721686897314,15.5882,178.95,178.91,0.0626478]
["bitfinex","SOLUSD",1721686897491,20.0,178.94,178.91,0.0626478]
["bitfinex","SOLUSD",1721686897694,5.5889,178.93,178.91,0.0626478]
["bitfinex","SOLUSD",1721686897923,15.589,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686898132,20.0,178.94,178.91,0.0626478]
["bitfinex","SOLUSD",1721686898628,20.0,178.95,178.91,0.0626478]
["bitfinex","SOLUSD",1721686898932,5.5877,178.97,178.91,0.0626478]
["bitfinex","SOLUSD",1721686898933,20.0,178.96,178.91,0.0626478]
["bitfinex","SOLUSD",1721686900503,5.5869,178.99,178.92,15.5731]
["bitfinex","SOLUSD",1721686900701,25.5872,178.98,178.92,15.5731]
["bitfinex","SOLUSD",1721686901736,10.0,178.97,178.92,15.5731]
["bitfinex","SOLUSD",1721686902494,5.5879,178.96,178.92,15.5731]
["bitfinex","SOLUSD",1721686902898,5.589,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686903127,15.5887,178.93,178.91,0.0626478]
["bitfinex","SOLUSD",1721686904632,5.5884,178.94,178.91,0.0626478]
["bitfinex","SOLUSD",1721686904806,20.0,178.93,178.91,0.0626478]
["bitfinex","SOLUSD",1721686905527,10.0,178.93,178.91,0.0626478]
["bitfinex","SOLUSD",1721686905730,5.589,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686906041,25.589,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686906612,25.759,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686907025,42.569,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686907234,42.739,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686907813,87.739,178.92,178.91,0.0626478]
["bitfinex","SOLUSD",1721686908208,10.0,178.82,178.78,15.5731]
["bitfinex","SOLUSD",1721686909430,15.5922,178.82,178.78,15.5731]
["bitfinex","SOLUSD",1721686910208,10.0,178.84,178.75,6.2588]
["bitfinex","SOLUSD",1721686910209,10.0,178.8,178.75,6.2588]
["bitfinex","SOLUSD",1721686910413,5.5932,178.79,178.75,6.2588]
["bitfinex","SOLUSD",1721686910718,10.0,178.75,178.73,16.5363386]
["bitfinex","SOLUSD",1721686910924,10.0,178.75,178.73,0.7772386]
["bitfinex","SOLUSD",1721686911134,20.0,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721686911630,26.81,178.8,178.73,14.7647386]
["bitfinex","SOLUSD",1721686911835,20.0,178.79,178.73,0.7772386]
["bitfinex","SOLUSD",1721686913106,10.0,178.77,178.73,0.7772386]
["bitfinex","SOLUSD",1721686913308,15.5938,178.77,178.73,0.7772386]
["bitfinex","SOLUSD",1721686914349,20.0,178.76,178.73,0.7772386]
["bitfinex","SOLUSD",1721686914910,10.0,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721686915136,30.17,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721686915633,30.0,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721686916342,45.5947,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721686916521,45.7647,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721686916837,35.7647,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721686917137,45.7647,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721686917355,62.5747,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721686917540,62.7447,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721686918617,107.7447,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721686921526,107.7447,178.74,178.73,3.86e-05]
["bitfinex","SOLUSD",1721686922340,20.0,178.72,178.71,2.58457337]
["bitfinex","SOLUSD",1721686922540,36.81,178.67,178.66,0.90635927]
["bitfinex","SOLUSD",1721686922725,62.5769,178.67,178.66,0.90635927]
["bitfinex","SOLUSD",1721686922926,107.5769,178.67,178.66,0.90635927]
["bitfinex","SOLUSD",1721686923156,107.7469,178.67,178.66,0.90635927]
["bitfinex","SOLUSD",1721686923451,107.7469,178.67,178.66,5.927e-05]
["bitfinex","SOLUSD",1721686923955,107.7469,178.67,178.55,2.27272727]
["bitfinex","SOLUSD",1721686923956,42.4084,178.62,178.55,2.27272727]
["bitfinex","SOLUSD",1721686924133,107.7484,178.62,178.55,2.27272727]
["bitfinex","SOLUSD",1721686924547,62.7484,178.62,178.55,2.27272727]
["bitfinex","SOLUSD",1721686924856,15.598,178.64,178.57,6.4834]
["bitfinex","SOLUSD",1721686925055,10.0,178.66,178.62,15.7944]
["bitfinex","SOLUSD",1721686925241,10.0,178.65,178.62,15.7944]
["bitfinex","SOLUSD",1721686925425,10.0,178.63,178.62,15.7944]
["bitfinex","SOLUSD",1721686926554,25.5975,178.65,178.62,15.7944]
["bitfinex","SOLUSD",1721686926862,10.0,178.65,178.62,15.7944]
["bitfinex","SOLUSD",1721686927357,20.0,178.67,178.62,15.7944]
["bitfinex","SOLUSD",1721686927735,10.0,178.67,178.62,15.7944]
["bitfinex","SOLUSD",1721686927933,10.0,178.7,178.62,15.7944]
["bitfinex","SOLUSD",1721686928143,10.0,178.7,178.62,21.3928]
["bitfinex","SOLUSD",1721686928647,10.0,178.67,178.62,15.7944]
["bitfinex","SOLUSD",1721686929281,10.0,178.65,178.62,15.7944]
["bitfinex","SOLUSD",1721686929636,15.5984,178.62,178.61,2.95577782]
["bitfinex","SOLUSD",1721686929964,35.5984,178.62,178.61,2.95577782]
["bitfinex","SOLUSD",1721686930475,52.4084,178.62,178.61,2.95577782]
["bitfinex","SOLUSD",1721686930634,52.7484,178.62,178.61,2.95577782]
["bitfinex","SOLUSD",1721686931752,35.7684,178.62,178.61,2.95577782]
["bitfinex","SOLUSD",1721686931932,30.0,178.62,178.61,2.95577782]
["bitfinex","SOLUSD",1721686932350,20.0,178.62,178.61,2.95577782]
["bitfinex","SOLUSD",1721686933982,10.0,178.64,178.61,2.95577782]
["bitfinex","SOLUSD",1721686934174,15.5984,178.62,178.61,2.95577782]
["bitfinex","SOLUSD",1721686935078,10.0,178.62,178.61,2.95577782]
["bitfinex","SOLUSD",1721686935443,10.0,178.66,178.61,2.95577782]
["bitfinex","SOLUSD",1721686935670,20.0,178.68,178.61,2.95577782]
["bitfinex","SOLUSD",1721686935863,10.0,178.68,178.61,2.95577782]
["bitfinex","SOLUSD",1721686936071,5.5963,178.69,178.61,2.95577782]
["bitfinex","SOLUSD",1721686936277,5.5963,178.69,178.61,4.07539693]
["bitfinex","SOLUSD",1721686936494,10.0,178.7,178.63,5.598]
["bitfinex","SOLUSD",1721686936652,25.5952,178.73,178.64,1.11944682]
["bitfinex","SOLUSD",1721686936858,10.0,178.71,178.63,5.5981]
["bitfinex","SOLUSD",1721686937175,10.0,178.71,178.62,35.5824]
["bitfinex","SOLUSD",1721686937365,10.0,178.71,178.63,5.598]
["bitfinex","SOLUSD",1721686938044,5.5953,178.72,178.63,5.598]
["bitfinex","SOLUSD",1721686938246,10.0,178.69,178.62,15.988]
["bitfinex","SOLUSD",1721686938680,15.5956,178.71,178.62,15.988]
["bitfinex","SOLUSD",1721686938859,15.5956,178.71,178.62,21.5864]
["bitfinex","SOLUSD",1721686939764,10.0,178.71,178.63,1.11944077]
["bitfinex","SOLUSD",1721686939970,15.5956,178.71,178.63,1.11944077]
["bitfinex","SOLUSD",1721686940344,15.5956,178.71,178.62,21.5864]
["bitfinex","SOLUSD",1721686940574,5.5961,178.7,178.62,15.988]
["bitfinex","SOLUSD",1721686940780,15.5957,178.71,178.62,15.988]
["bitfinex","SOLUSD",1721686941692,15.5957,178.71,178.62,21.5864]
["bitfinex","SOLUSD",1721686941999,5.596,178.7,178.62,15.988]
["bitfinex","SOLUSD",1721686942166,20.0,178.71,178.62,15.988]
["bitfinex","SOLUSD",1721686942368,25.5959,178.71,178.62,15.988]
["bitfinex","SOLUSD",1721686943169,25.5959,178.71,178.62,21.5864]
["bitfinex","SOLUSD",1721686943366,20.0,178.73,178.63,1.11944045]
["bitfinex","SOLUSD",1721686943591,20.0,178.72,178.63,1.11944045]
["bitfinex","SOLUSD",1721686943766,10.0,178.71,178.63,6.71724045]
["bitfinex","SOLUSD",1721686943965,20.0,178.72,178.63,6.71724045]
["bitfinex","SOLUSD",1721686944817,25.5954,178.72,178.63,6.71724045]
["bitfinex","SOLUSD",1721686945181,10.0,178.73,178.64,5.5977]
["bitfinex","SOLUSD",1721686945371,10.0,178.73,178.65,6.71644991]
["bitfinex","SOLUSD",1721686945572,5.5948,178.74,178.65,6.71644991]
["bitfinex","SOLUSD",1721686946386,10.0,178.68,178.64,6.028]
["bitfinex","SOLUSD",1721686946990,36.81,178.68,178.62,15.988]
["bitfinex","SOLUSD",1721686947310,20.0,178.65,178.62,15.988]
["bitfinex","SOLUSD",1721686947605,10.0,178.65,178.62,15.988]
["bitfinex","SOLUSD",1721686947806,10.0,178.63,178.62,15.988]
["bitfinex","SOLUSD",1721686948007,10.0,178.63,178.61,2.95577782]
["bitfinex","SOLUSD",1721686948215,25.5982,178.63,178.61,2.95577782]
["bitfinex","SOLUSD",1721686948376,15.5982,178.63,178.61,2.95577782]
["bitfinex","SOLUSD",1721686948571,5.5984,178.62,178.61,2.95577782]
["bitfinex","SOLUSD",1721686949125,22.4084,178.62,178.61,2.95577782]
["bitfinex","SOLUSD",1721686949332,42.5784,178.62,178.61,2.95577782]
["bitfinex","SOLUSD",1721686949541,42.7484,178.62,178.61,2.95577782]
["bitfinex","SOLUSD",1721686951224,20.34,178.62,178.61,2.95577782]
["bitfinex","SOLUSD",1721686951391,20.0,178.62,178.61,2.95577782]
["bitfinex","SOLUSD",1721686953933,13.9914,178.69,178.61,2.95577782]
["bitfinex","SOLUSD",1721686953934,15.5972,178.66,178.61,2.95577782]
["bitfinex","SOLUSD",1721686954136,10.0,178.66,178.61,2.95577782]
["bitfinex","SOLUSD",1721686954305,10.0,178.64,178.61,2.95577782]
["bitfinex","SOLUSD",1721686954510,10.0,178.68,178.61,2.95577782]
["bitfinex","SOLUSD",1721686954722,10.0,178.66,178.61,2.95577782]
["bitfinex","SOLUSD",1721686955127,10.0,178.64,178.61,2.95577782]
["bitfinex","SOLUSD",1721686956305,15.5979,178.64,178.61,2.95577782]
["bitfinex","SOLUSD",1721686956502,15.5974,178.66,178.61,2.95577782]
["bitfinex","SOLUSD",1721686956703,20.0,178.65,178.61,2.95577782]
["bitfinex","SOLUSD",1721686957125,32.4066,178.68,178.61,2.95577782]
["bitfinex","SOLUSD",1721686957324,10.0,178.68,178.61,2.95577782]
["bitfinex","SOLUSD",1721686957509,15.5966,178.68,178.61,2.95577782]
["bitfinex","SOLUSD",1721686957713,26.81,178.68,178.61,2.95577782]
["bitfinex","SOLUSD",1721686958060,10.0,178.65,178.61,2.95577782]
["bitfinex","SOLUSD",1721686958335,10.0,178.68,178.61,2.95577782]
["bitfinex","SOLUSD",1721686958530,10.0,178.66,178.61,2.95577782]
["bitfinex","SOLUSD",1721686959740,5.5978,178.65,178.61,2.95577782]
["bitfinex","SOLUSD",1721686960517,15.5972,178.66,178.61,2.95577782]
["bitfinex","SOLUSD",1721686960741,10.0,178.63,178.61,2.95577782]
["bitfinex","SOLUSD",1721686961036,10.0,178.66,178.61,2.95577782]
["bitfinex","SOLUSD",1721686961231,20.0,178.65,178.61,2.95577782]
["bitfinex","SOLUSD",1721686961431,30.0,178.65,178.61,2.95577782]
["bitfinex","SOLUSD",1721686961811,10.0,178.64,178.61,2.95577782]
["bitfinex","SOLUSD",1721686962918,15.598,178.64,178.61,2.95577782]
["bitfinex","SOLUSD",1721686963238,10.0,178.62,178.61,2.95577782]
["bitfinex","SOLUSD",1721686964544,45.5975,178.65,178.61,2.95577782]
["bitfinex","SOLUSD",1721686964728,40.0,178.65,178.61,2.95577782]
["bitfinex","SOLUSD",1721686965960,10.0,178.62,178.61,2.95577782]
["bitfinex","SOLUSD",1721686966318,10.0,178.64,178.61,2.95577782]
["bitfinex","SOLUSD",1721686967128,30.0,178.65,178.61,2.95577782]
["bitfinex","SOLUSD",1721686967329,20.0,178.65,178.61,2.95577782]
["bitfinex","SOLUSD",1721686967653,16.81,178.69,178.62,21.8635]
["bitfinex","SOLUSD",1721686967654,10.0,178.69,178.62,21.8635]
["bitfinex","SOLUSD",1721686971518,15.5962,178.69,178.62,21.8635]
["bitfinex","SOLUSD",1721686972442,10.0,178.69,178.62,21.8635]
["bitfinex","SOLUSD",1721686972827,15.5962,178.69,178.62,21.8635]
["bitfinex","SOLUSD",1721686974062,27.41,178.75,178.62,21.8635]
["bitfinex","SOLUSD",1721686974063,15.5945,178.75,178.65,5.5972]
["bitfinex","SOLUSD",1721686974230,10.0,178.75,178.66,15.2738]
["bitfinex","SOLUSD",1721686974550,5.5948,178.74,178.66,16.39300041]
["bitfinex","SOLUSD",1721686974753,5.5948,178.74,178.66,15.2738]
["bitfinex","SOLUSD",1721686975557,5.5957,178.71,178.66,15.2738]
["bitfinex","SOLUSD",1721686975746,15.5954,178.72,178.66,15.2738]
["bitfinex","SOLUSD",1721686976147,5.5958,178.71,178.66,15.2738]
["bitfinex","SOLUSD",1721686976442,10.0,178.72,178.66,15.2738]
["bitfinex","SOLUSD",1721686977040,10.0,178.75,178.66,15.2738]
["bitfinex","SOLUSD",1721686977229,20.0,178.74,178.66,15.2738]
["bitfinex","SOLUSD",1721686977429,20.0,178.74,178.66,20.8708]
["bitfinex","SOLUSD",1721686978630,20.0,178.74,178.66,15.2738]
["bitfinex","SOLUSD",1721686978878,20.0,178.73,178.66,15.2738]
["bitfinex","SOLUSD",1721686979059,5.5953,178.72,178.66,15.2738]
["bitfinex","SOLUSD",1721686979475,5.5953,178.72,178.62,6.0853]
["bitfinex","SOLUSD",1721686979476,10.0,178.65,178.62,22.1031]
["bitfinex","SOLUSD",1721686979782,15.5971,178.67,178.62,22.1031]
["bitfinex","SOLUSD",1721686980159,5.5972,178.66,178.62,22.1031]
["bitfinex","SOLUSD",1721686980351,15.5969,178.67,178.62,22.1031]
["bitfinex","SOLUSD",1721686981163,10.0,178.67,178.62,22.1031]
["bitfinex","SOLUSD",1721686981449,15.5966,178.68,178.62,22.1031]
["bitfinex","SOLUSD",1721686981450,10.0,178.68,178.62,22.1031]
["bitfinex","SOLUSD",1721686981751,10.0,178.69,178.62,27.7014]
["bitfinex","SOLUSD",1721686981954,35.5959,178.71,178.62,22.1031]
["bitfinex","SOLUSD",1721686982169,10.0,178.7,178.62,22.1031]
["bitfinex","SOLUSD",1721686982361,20.0,178.69,178.62,27.7015]
["bitfinex","SOLUSD",1721686982557,10.0,178.71,178.62,22.1031]
["bitfinex","SOLUSD",1721686982764,10.0,178.73,178.63,1.11933497]
["bitfinex","SOLUSD",1721686982967,25.5946,178.75,178.66,15.4784]
["bitfinex","SOLUSD",1721686983174,10.0,178.73,178.66,15.4784]
["bitfinex","SOLUSD",1721686983682,15.5944,178.75,178.66,21.0756]
["bitfinex","SOLUSD",1721686984060,15.5944,178.75,178.67,6.4956]
["bitfinex","SOLUSD",1721686984258,20.0,178.74,178.67,6.4956]
["bitfinex","SOLUSD",1721686984782,10.0,178.73,178.67,6.4956]
["bitfinex","SOLUSD",1721686984979,10.0,178.73,178.67,7.61479034]
["bitfinex","SOLUSD",1721686985180,25.5947,178.74,178.67,6.4956]
["bitfinex","SOLUSD",1721686985387,20.0,178.74,178.67,6.4956]
["bitfinex","SOLUSD",1721686985577,15.5944,178.75,178.67,6.4956]
["bitfinex","SOLUSD",1721686986268,5.5941,178.76,178.67,6.4956]
["bitfinex","SOLUSD",1721686986460,5.5941,178.76,178.67,12.0924]
["bitfinex","SOLUSD",1721686986887,20.0,178.75,178.68,5.5965]
["bitfinex","SOLUSD",1721686987379,20.0,178.76,178.68,5.5965]
["bitfinex","SOLUSD",1721686988364,20.0,178.76,178.69,5.5961]
["bitfinex","SOLUSD",1721686988562,20.0,178.77,178.69,5.5961]
["bitfinex","SOLUSD",1721686988777,20.0,178.79,178.72,5.5953]
["bitfinex","SOLUSD",1721686988981,10.0,178.81,178.7,74.6881]
["bitfinex","SOLUSD",1721686989376,10.0,178.81,178.73,13.9872]
["bitfinex","SOLUSD",1721686989589,10.0,178.81,178.74,7.69745494]
["bitfinex","SOLUSD",1721686989776,10.0,178.8,178.74,7.69745494]
["bitfinex","SOLUSD",1721686989982,10.0,178.81,178.74,6.5787]
["bitfinex","SOLUSD",1721686990896,10.0,178.78,178.74,6.5787]
["bitfinex","SOLUSD",1721686991263,20.0,178.73,178.7,15.6983]
["bitfinex","SOLUSD",1721686991462,10.0,178.73,178.7,15.6983]
["bitfinex","SOLUSD",1721686991883,15.5951,178.73,178.7,15.6983]
["bitfinex","SOLUSD",1721686992092,5.5954,178.72,178.7,15.6983]
["bitfinex","SOLUSD",1721686992394,15.5951,178.73,178.7,15.6983]
["bitfinex","SOLUSD",1721686992582,10.0,178.7,178.64,15.9008]
["bitfinex","SOLUSD",1721686992891,15.5957,178.71,178.64,15.9008]
["bitfinex","SOLUSD",1721686993098,5.5957,178.71,178.64,15.9008]
["bitfinex","SOLUSD",1721686994200,5.596,178.7,178.64,15.9008]
["bitfinex","SOLUSD",1721686994404,10.0,178.69,178.64,15.9008]
["bitfinex","SOLUSD",1721686994617,10.0,178.67,178.64,15.9008]
["bitfinex","SOLUSD",1721686995714,15.597,178.67,178.64,15.9008]
["bitfinex","SOLUSD",1721686996015,15.5966,178.68,178.64,15.9008]
["bitfinex","SOLUSD",1721686997820,10.0,178.67,178.64,15.9008]
["bitfinex","SOLUSD",1721686998039,15.5984,178.62,178.61,2.95577782]
["bitfinex","SOLUSD",1721686998197,32.4084,178.62,178.61,2.95577782]
["bitfinex","SOLUSD",1721686998523,15.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721686999518,10.0,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721686999729,10.0,178.59,178.55,2.27272727]
["bitfinex","SOLUSD",1721686999892,20.0,178.58,178.55,2.27272727]
["bitfinex","SOLUSD",1721687000094,25.5998,178.58,178.55,2.27272727]
["bitfinex","SOLUSD",1721687000308,10.0,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687000815,15.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687000987,10.0,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687001931,20.0,178.58,178.55,2.27272727]
["bitfinex","SOLUSD",1721687002288,10.0,178.62,178.55,2.27272727]
["bitfinex","SOLUSD",1721687002624,20.0,178.61,178.55,2.27272727]
["bitfinex","SOLUSD",1721687003232,10.0,178.6,178.55,2.27272727]
["bitfinex","SOLUSD",1721687003724,15.5991,178.6,178.55,2.27272727]
["bitfinex","SOLUSD",1721687004827,10.0,178.58,178.55,2.27272727]
["bitfinex","SOLUSD",1721687005144,15.5991,178.6,178.55,2.27272727]
["bitfinex","SOLUSD",1721687005802,10.0,178.6,178.55,2.27272727]
["bitfinex","SOLUSD",1721687006008,7.90466,178.61,178.55,2.27272727]
["bitfinex","SOLUSD",1721687006236,10.0,178.59,178.55,2.27272727]
["bitfinex","SOLUSD",1721687007436,5.5997,178.58,178.55,2.27272727]
["bitfinex","SOLUSD",1721687007644,25.6001,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721687007847,20.0,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721687008147,5.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687008344,20.0,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721687008647,10.0,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687009247,30.0,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687011227,20.0,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687011563,10.0,178.58,178.55,2.27272727]
["bitfinex","SOLUSD",1721687012456,25.5997,178.58,178.55,2.27272727]
["bitfinex","SOLUSD",1721687012642,20.0,178.58,178.55,2.27272727]
["bitfinex","SOLUSD",1721687012985,5.5991,178.6,178.55,2.27272727]
["bitfinex","SOLUSD",1721687013170,20.0,178.59,178.55,2.27272727]
["bitfinex","SOLUSD",1721687013955,20.0,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721687014363,5.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687016277,10.0,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721687020769,5.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687020990,25.6001,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721687021193,20.0,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721687021340,25.6002,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721687022577,20.0,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721687022752,10.0,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721687023366,15.6,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721687024459,25.6,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721687024975,5.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687025170,25.7703,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687025683,25.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687027563,35.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687028383,20.0,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687028787,10.0,178.63,178.56,15.6398]
["bitfinex","SOLUSD",1721687029084,10.0,178.62,178.56,15.6398]
["bitfinex","SOLUSD",1721687029787,5.5982,178.63,178.56,16.75965028]
["bitfinex","SOLUSD",1721687029950,17.90366,178.64,178.56,16.75965028]
["bitfinex","SOLUSD",1721687031177,10.0,178.65,178.56,15.6398]
["bitfinex","SOLUSD",1721687031380,20.0,178.67,178.57,1.11966436]
["bitfinex","SOLUSD",1721687031678,20.0,178.67,178.56,15.6398]
["bitfinex","SOLUSD",1721687032258,25.5971,178.67,178.58,5.5995]
["bitfinex","SOLUSD",1721687032483,16.81,178.7,178.57,13.9995]
["bitfinex","SOLUSD",1721687032484,5.5966,178.68,178.57,58.9995]
["bitfinex","SOLUSD",1721687032664,15.5966,178.68,178.58,22.6072]
["bitfinex","SOLUSD",1721687032870,10.0,178.68,178.59,1.11953967]
["bitfinex","SOLUSD",1721687033073,25.5963,178.69,178.6,5.5988]
["bitfinex","SOLUSD",1721687033275,25.82733388,178.71,178.62,16.3182]
["bitfinex","SOLUSD",1721687033587,10.0,178.71,178.63,1.11937763]
["bitfinex","SOLUSD",1721687033792,15.5951,178.73,178.63,20.71197763]
["bitfinex","SOLUSD",1721687033962,11.42041872,178.74,178.64,11.7704]
["bitfinex","SOLUSD",1721687034281,5.82571872,178.74,178.65,1.11922313]
["bitfinex","SOLUSD",1721687034897,5.82571872,178.74,178.66,5.5969]
["bitfinex","SOLUSD",1721687035187,10.0,178.75,178.67,13.9917]
["bitfinex","SOLUSD",1721687035353,25.82713408,178.78,178.68,1.11905903]
["bitfinex","SOLUSD",1721687035555,10.0,178.8,178.71,16.058]
["bitfinex","SOLUSD",1721687035757,10.0,178.79,178.71,16.058]
["bitfinex","SOLUSD",1721687035989,15.5931,178.8,178.71,16.058]
["bitfinex","SOLUSD",1721687036487,10.0,178.8,178.72,1.11877197]
["bitfinex","SOLUSD",1721687036673,15.5931,178.8,178.71,21.6536]
["bitfinex","SOLUSD",1721687037381,15.5931,178.8,178.71,16.058]
["bitfinex","SOLUSD",1721687037676,5.5932,178.79,178.71,16.058]
["bitfinex","SOLUSD",1721687037881,10.0,178.78,178.71,16.058]
["bitfinex","SOLUSD",1721687038492,5.5932,178.79,178.72,1.11878727]
["bitfinex","SOLUSD",1721687039606,20.0,178.84,178.74,15.0475]
["bitfinex","SOLUSD",1721687039907,15.5925,178.81,178.74,15.0475]
["bitfinex","SOLUSD",1721687040109,20.0,178.81,178.74,15.0475]
["bitfinex","SOLUSD",1721687040416,16.83,178.83,178.74,20.6419]
["bitfinex","SOLUSD",1721687040417,5.5919,178.83,178.74,20.6419]
["bitfinex","SOLUSD",1721687040595,5.82511226,178.85,178.75,15.10398474]
["bitfinex","SOLUSD",1721687040910,20.0,178.87,178.76,46.11846017]
["bitfinex","SOLUSD",1721687041206,20.0,178.87,178.79,5.593]
["bitfinex","SOLUSD",1721687041389,20.0,178.87,178.8,1.11836507]
["bitfinex","SOLUSD",1721687041592,15.5908,178.87,178.8,1.11836507]
["bitfinex","SOLUSD",1721687042303,10.0,178.88,178.78,13.9835]
["bitfinex","SOLUSD",1721687042304,10.0,178.85,178.79,1.11839535]
["bitfinex","SOLUSD",1721687042514,10.0,178.85,178.76,45.0]
["bitfinex","SOLUSD",1721687042726,25.5915,178.85,178.75,19.58]
["bitfinex","SOLUSD",1721687042887,25.5915,178.85,178.75,1.11844803]
["bitfinex","SOLUSD",1721687042888,10.0,178.81,178.75,1.11844803]
["bitfinex","SOLUSD",1721687043084,10.0,178.81,178.74,15.0475]
["bitfinex","SOLUSD",1721687043279,30.0,178.84,178.75,13.9855]
["bitfinex","SOLUSD",1721687043587,25.5912,178.86,178.77,5.5937]
["bitfinex","SOLUSD",1721687043788,15.5916,178.84,178.75,19.5798]
["bitfinex","SOLUSD",1721687044205,41.4159,178.88,178.74,15.0475]
["bitfinex","SOLUSD",1721687044206,10.0,178.8,178.74,15.0475]
["bitfinex","SOLUSD",1721687044425,10.0,178.82,178.75,1.11867758]
["bitfinex","SOLUSD",1721687044629,10.0,178.82,178.74,15.0475]
["bitfinex","SOLUSD",1721687044926,10.0,178.82,178.75,1.11852939]
["bitfinex","SOLUSD",1721687045100,5.5913,178.85,178.74,29.0337]
["bitfinex","SOLUSD",1721687045301,20.0,178.84,178.74,29.0337]
["bitfinex","SOLUSD",1721687045505,20.0,178.84,178.75,1.11851382]
["bitfinex","SOLUSD",1721687045702,30.0,178.84,178.75,46.11851382]
["bitfinex","SOLUSD",1721687046330,30.0,178.84,178.75,45.0]
["bitfinex","SOLUSD",1721687046331,20.0,178.84,178.75,45.0]
["bitfinex","SOLUSD",1721687046701,20.0,178.85,178.75,45.0]
["bitfinex","SOLUSD",1721687046901,10.0,178.84,178.77,5.5937]
["bitfinex","SOLUSD",1721687047110,20.0,178.85,178.78,1.11839896]
["bitfinex","SOLUSD",1721687047327,10.0,178.86,178.79,16.4434]
["bitfinex","SOLUSD",1721687047528,15.5905,178.88,178.79,22.0363]
["bitfinex","SOLUSD",1721687047796,20.0,178.87,178.8,6.1453]
["bitfinex","SOLUSD",1721687048027,15.5905,178.88,178.8,6.1453]
["bitfinex","SOLUSD",1721687048028,25.5905,178.88,178.8,6.1453]
["bitfinex","SOLUSD",1721687048224,5.5907,178.87,178.8,6.1453]
["bitfinex","SOLUSD",1721687049937,11.41262566,178.89,178.8,11.738]
["bitfinex","SOLUSD",1721687050105,20.0,178.88,178.81,1.11825221]
["bitfinex","SOLUSD",1721687050724,20.0,178.88,178.81,6.71055221]
["bitfinex","SOLUSD",1721687050920,20.0,178.89,178.81,1.11825221]
["bitfinex","SOLUSD",1721687051129,10.0,178.88,178.8,6.1453]
["bitfinex","SOLUSD",1721687051319,5.5919,178.83,178.8,6.1453]
["bitfinex","SOLUSD",1721687051630,5.5919,178.83,178.79,16.4434]
["bitfinex","SOLUSD",1721687051631,15.5919,178.83,178.79,16.4434]
["bitfinex","SOLUSD",1721687051836,5.5923,178.82,178.79,16.4434]
["bitfinex","SOLUSD",1721687052014,5.5926,178.81,178.79,16.4434]
["bitfinex","SOLUSD",1721687052330,5.5928,178.8,178.79,16.4434]
["bitfinex","SOLUSD",1721687052713,20.0,178.8,178.79,16.4434]
["bitfinex","SOLUSD",1721687052905,15.5921,178.83,178.79,16.4434]
["bitfinex","SOLUSD",1721687052906,20.0,178.83,178.79,16.4434]
["bitfinex","SOLUSD",1721687053111,16.83,178.86,178.79,16.4434]
["bitfinex","SOLUSD",1721687053112,15.5913,178.85,178.79,16.4434]
["bitfinex","SOLUSD",1721687053308,20.0,178.84,178.79,16.4434]
["bitfinex","SOLUSD",1721687053529,20.0,178.85,178.8,1.11835698]
["bitfinex","SOLUSD",1721687053722,20.0,178.86,178.79,16.4434]
["bitfinex","SOLUSD",1721687054435,30.0,178.86,178.79,16.4434]
["bitfinex","SOLUSD",1721687054736,20.0,178.86,178.79,16.4434]
["bitfinex","SOLUSD",1721687055116,5.5918,178.84,178.79,16.4434]
["bitfinex","SOLUSD",1721687055313,25.5919,178.83,178.79,16.4434]
["bitfinex","SOLUSD",1721687056539,20.0,178.83,178.79,16.4434]
["bitfinex","SOLUSD",1721687056909,20.0,178.85,178.79,16.4434]
["bitfinex","SOLUSD",1721687057114,30.0,178.85,178.79,16.4434]
["bitfinex","SOLUSD",1721687058332,20.0,178.85,178.79,16.4434]
["bitfinex","SOLUSD",1721687058737,5.5916,178.84,178.79,16.4434]
["bitfinex","SOLUSD",1721687058925,20.0,178.83,178.79,16.4434]
["bitfinex","SOLUSD",1721687060347,15.5923,178.82,178.79,16.4434]
["bitfinex","SOLUSD",1721687061529,20.0,178.83,178.79,16.4434]
["bitfinex","SOLUSD",1721687061722,10.0,178.86,178.79,16.4434]
["bitfinex","SOLUSD",1721687061723,20.0,178.85,178.79,16.4434]
["bitfinex","SOLUSD",1721687062247,20.0,178.86,178.79,22.0365]
["bitfinex","SOLUSD",1721687062833,10.0,178.87,178.79,22.0365]
["bitfinex","SOLUSD",1721687063239,21.42078326,178.9,178.8,51.7110666]
["bitfinex","SOLUSD",1721687063439,21.42078326,178.9,178.81,5.5924]
["bitfinex","SOLUSD",1721687063640,15.5894,178.91,178.82,6.71028322]
["bitfinex","SOLUSD",1721687063839,5.5894,178.91,178.83,45.0]
["bitfinex","SOLUSD",1721687064651,15.83104723,178.92,178.83,45.0]
["bitfinex","SOLUSD",1721687064865,20.0,178.91,178.84,6.5146]
["bitfinex","SOLUSD",1721687065226,5.5902,178.89,178.84,6.5146]
["bitfinex","SOLUSD",1721687065437,25.5903,178.88,178.85,1.11804379]
["bitfinex","SOLUSD",1721687065649,5.5903,178.88,178.84,6.5146]
["bitfinex","SOLUSD",1721687065853,20.0,178.87,178.84,6.5146]
["bitfinex","SOLUSD",1721687066362,20.0,178.87,178.85,16.97949416]
["bitfinex","SOLUSD",1721687066662,5.5909,178.86,178.85,15.8614]
["bitfinex","SOLUSD",1721687069773,5.5909,178.86,178.79,6.2715]
["bitfinex","SOLUSD",1721687069774,10.0,178.85,178.8,15.5903]
["bitfinex","SOLUSD",1721687069976,5.5925,178.81,178.8,15.5903]
["bitfinex","SOLUSD",1721687070556,23.9788,178.85,178.8,15.5903]
["bitfinex","SOLUSD",1721687070753,5.5921,178.83,178.8,15.5903]
["bitfinex","SOLUSD",1721687070963,23.9788,178.85,178.8,15.5903]
["bitfinex","SOLUSD",1721687071158,20.0,178.84,178.8,15.5903]
["bitfinex","SOLUSD",1721687071546,5.5924,178.82,178.8,15.5903]
["bitfinex","SOLUSD",1721687074357,5.5925,178.81,178.8,15.5903]
["bitfinex","SOLUSD",1721687074559,5.5925,178.81,178.75,21.699]
["bitfinex","SOLUSD",1721687074560,5.594,178.76,178.75,21.699]
["bitfinex","SOLUSD",1721687074789,5.594,178.76,178.75,15.5899]
["bitfinex","SOLUSD",1721687075767,10.0,178.77,178.71,22.7247]
["bitfinex","SOLUSD",1721687075975,10.0,178.75,178.71,22.7247]
["bitfinex","SOLUSD",1721687076173,10.0,178.73,178.66,22.8199]
["bitfinex","SOLUSD",1721687076490,5.5966,178.68,178.66,22.8199]
["bitfinex","SOLUSD",1721687076658,10.0,178.69,178.62,6.2043]
["bitfinex","SOLUSD",1721687076852,20.0,178.68,178.62,6.2043]
["bitfinex","SOLUSD",1721687077087,5.5969,178.67,178.62,6.2043]
["bitfinex","SOLUSD",1721687077858,5.5973,178.66,178.62,6.2043]
["bitfinex","SOLUSD",1721687078088,5.5976,178.65,178.62,6.2043]
["bitfinex","SOLUSD",1721687078280,5.5978,178.64,178.61,16.6156]
["bitfinex","SOLUSD",1721687078590,5.5983,178.63,178.61,16.6156]
["bitfinex","SOLUSD",1721687079272,5.5978,178.64,178.61,26.6156]
["bitfinex","SOLUSD",1721687079582,20.0,178.63,178.61,26.6156]
["bitfinex","SOLUSD",1721687079785,20.0,178.65,178.61,10.0]
["bitfinex","SOLUSD",1721687080080,5.5978,178.64,178.61,10.0]
["bitfinex","SOLUSD",1721687080292,20.0,178.66,178.62,1.11967772]
["bitfinex","SOLUSD",1721687080471,25.5972,178.66,178.62,1.11967772]
["bitfinex","SOLUSD",1721687080674,20.0,178.66,178.62,1.11967772]
["bitfinex","SOLUSD",1721687081282,25.5966,178.68,178.62,1.11967772]
["bitfinex","SOLUSD",1721687081897,25.5966,178.68,178.61,10.0]
["bitfinex","SOLUSD",1721687082266,20.0,178.68,178.61,10.0]
["bitfinex","SOLUSD",1721687082466,5.5975,178.66,178.61,10.0]
["bitfinex","SOLUSD",1721687083385,20.0,178.68,178.61,10.0]
["bitfinex","SOLUSD",1721687083685,5.5978,178.65,178.61,10.0]
["bitfinex","SOLUSD",1721687084089,25.5972,178.67,178.61,10.0]
["bitfinex","SOLUSD",1721687084297,20.0,178.66,178.61,10.0]
["bitfinex","SOLUSD",1721687084508,30.0,178.66,178.61,10.0]
["bitfinex","SOLUSD",1721687084883,5.5978,178.65,178.61,10.0]
["bitfinex","SOLUSD",1721687085778,20.0,178.66,178.62,1.11964998]
["bitfinex","SOLUSD",1721687086215,10.0,178.7,178.62,1.11964998]
["bitfinex","SOLUSD",1721687086379,20.0,178.66,178.62,1.11964998]
["bitfinex","SOLUSD",1721687086800,5.5959,178.71,178.63,16.5021]
["bitfinex","SOLUSD",1721687087114,20.0,178.7,178.63,16.5021]
["bitfinex","SOLUSD",1721687087313,25.84087823,178.7,178.63,16.5021]
["bitfinex","SOLUSD",1721687087815,20.0,178.7,178.63,16.5021]
["bitfinex","SOLUSD",1721687089189,5.5969,178.67,178.63,16.5021]
["bitfinex","SOLUSD",1721687089788,5.5972,178.66,178.63,16.5021]
["bitfinex","SOLUSD",1721687090414,10.0,178.66,178.63,16.5021]
["bitfinex","SOLUSD",1721687090599,5.5978,178.64,178.63,16.5021]
["bitfinex","SOLUSD",1721687091895,5.5978,178.64,178.61,10.0]
["bitfinex","SOLUSD",1721687092101,5.5982,178.63,178.61,10.0]
["bitfinex","SOLUSD",1721687092511,5.5979,178.64,178.61,10.0]
["bitfinex","SOLUSD",1721687093921,10.0,178.63,178.61,10.0]
["bitfinex","SOLUSD",1721687094091,5.5984,178.62,178.61,10.0]
["bitfinex","SOLUSD",1721687094296,25.5984,178.62,178.61,10.0]
["bitfinex","SOLUSD",1721687094497,35.5984,178.62,178.61,10.0]
["bitfinex","SOLUSD",1721687095616,25.5984,178.62,178.61,10.0]
["bitfinex","SOLUSD",1721687096208,35.5984,178.62,178.61,10.0]
["bitfinex","SOLUSD",1721687096908,25.5984,178.62,178.61,10.0]
["bitfinex","SOLUSD",1721687098397,35.5984,178.62,178.61,10.0]
["bitfinex","SOLUSD",1721687098816,41.42661909,178.62,178.61,10.0]
["bitfinex","SOLUSD",1721687100225,25.5984,178.62,178.61,10.0]
["bitfinex","SOLUSD",1721687100424,20.0,178.62,178.61,10.0]
["bitfinex","SOLUSD",1721687101290,25.5984,178.62,178.61,10.0]
["bitfinex","SOLUSD",1721687102206,35.5984,178.62,178.61,10.0]
["bitfinex","SOLUSD",1721687102498,45.5984,178.62,178.61,10.0]
["bitfinex","SOLUSD",1721687103893,45.9384,178.62,178.61,10.0]
["bitfinex","SOLUSD",1721687104206,90.2084,178.62,178.61,10.0]
["bitfinex","SOLUSD",1721687104408,135.2084,178.62,178.61,10.0]
["bitfinex","SOLUSD",1721687104927,136.50187268,178.62,178.61,3.698e-05]
["bitfinex","SOLUSD",1721687105092,25.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687105292,45.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687105689,35.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687105894,25.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687106329,20.0,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687106999,25.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687108597,10.0,178.6,178.55,2.27272727]
["bitfinex","SOLUSD",1721687108994,5.6,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721687109602,15.6,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721687109806,5.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687110211,10.0,178.6,178.55,2.27272727]
["bitfinex","SOLUSD",1721687110518,25.5994,178.59,178.55,2.27272727]
["bitfinex","SOLUSD",1721687110721,20.0,178.59,178.55,18.54510053]
["bitfinex","SOLUSD",1721687110928,5.5984,178.63,178.56,1.11989839]
["bitfinex","SOLUSD",1721687111123,5.5985,178.62,178.56,1.11989839]
["bitfinex","SOLUSD",1721687111294,25.5988,178.61,178.55,17.42512727]
["bitfinex","SOLUSD",1721687111592,10.0,178.58,178.55,17.42512727]
["bitfinex","SOLUSD",1721687111998,10.0,178.56,178.55,17.42512727]
["bitfinex","SOLUSD",1721687112533,10.0,178.6,178.55,17.42512727]
["bitfinex","SOLUSD",1721687112905,5.83161719,178.63,178.56,1.119939]
["bitfinex","SOLUSD",1721687113304,15.83161719,178.63,178.55,17.42512727]
["bitfinex","SOLUSD",1721687113617,15.5994,178.59,178.55,17.42512727]
["bitfinex","SOLUSD",1721687113997,5.5994,178.59,178.55,17.42512727]
["bitfinex","SOLUSD",1721687114616,15.5994,178.59,178.55,17.42512727]
["bitfinex","SOLUSD",1721687115805,5.5997,178.58,178.55,17.42512727]
["bitfinex","SOLUSD",1721687116330,15.5994,178.59,178.55,17.42512727]
["bitfinex","SOLUSD",1721687116716,5.5991,178.6,178.55,17.42512727]
["bitfinex","SOLUSD",1721687117604,15.5988,178.61,178.55,17.42512727]
["bitfinex","SOLUSD",1721687118700,5.5991,178.6,178.55,17.42512727]
["bitfinex","SOLUSD",1721687119530,10.0,178.61,178.55,17.42512727]
["bitfinex","SOLUSD",1721687119723,10.0,178.61,178.56,1.11995566]
["bitfinex","SOLUSD",1721687119917,5.5985,178.62,178.56,1.11995566]
["bitfinex","SOLUSD",1721687120240,5.5985,178.62,178.55,17.42512727]
["bitfinex","SOLUSD",1721687120535,10.0,178.65,178.57,6.0026]
["bitfinex","SOLUSD",1721687120825,10.0,178.66,178.55,31.42602727]
["bitfinex","SOLUSD",1721687120826,15.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687121039,5.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687121203,10.0,178.58,178.55,2.27272727]
["bitfinex","SOLUSD",1721687121829,5.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687122338,15.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687124015,5.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687124530,10.0,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721687125033,15.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687125406,5.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687126307,52.4303,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687126504,49.9411,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687126710,35.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687128123,52.4303,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687128307,35.7703,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687128502,35.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687128925,20.0,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687129252,10.0,178.6,178.55,2.27272727]
["bitfinex","SOLUSD",1721687129455,15.5997,178.58,178.55,2.27272727]
["bitfinex","SOLUSD",1721687129633,5.5994,178.59,178.55,2.27272727]
["bitfinex","SOLUSD",1721687129829,10.0,178.6,178.55,2.27272727]
["bitfinex","SOLUSD",1721687130146,5.5987,178.61,178.55,2.27272727]
["bitfinex","SOLUSD",1721687130324,15.5996,178.59,178.55,2.27272727]
["bitfinex","SOLUSD",1721687130953,15.5991,178.6,178.55,2.27272727]
["bitfinex","SOLUSD",1721687131447,10.0,178.6,178.55,3.39281028]
["bitfinex","SOLUSD",1721687131656,15.5992,178.6,178.55,2.27272727]
["bitfinex","SOLUSD",1721687131951,20.0,178.6,178.55,2.27272727]
["bitfinex","SOLUSD",1721687132845,10.0,178.58,178.55,2.27272727]
["bitfinex","SOLUSD",1721687133174,15.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721687134964,10.0,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721687135758,5.6,178.58,178.55,2.27272727]
["bitfinex","SOLUSD",1721687136074,16.83,178.62,178.55,2.27272727]
["bitfinex","SOLUSD",1721687136075,15.5985,178.62,178.56,1.12004538]
["bitfinex","SOLUSD",1721687136353,15.8297451,178.63,178.55,2.27272727]
["bitfinex","SOLUSD",1721687136658,10.0,178.61,178.55,2.27272727]
["bitfinex","SOLUSD",1721687136830,15.8297451,178.63,178.55,2.27272727]
["bitfinex","SOLUSD",1721687137034,15.5987,178.62,178.55,2.27272727]
["bitfinex","SOLUSD",1721687137240,15.5987,178.62,178.56,23.58419365]
["bitfinex","SOLUSD",1721687137466,5.5988,178.61,178.56,23.58419365]
["bitfinex","SOLUSD",1721687137643,10.0,178.59,178.56,22.4643]
["bitfinex","SOLUSD",1721687137967,5.83209996,178.64,178.56,51.02436357]
["bitfinex","SOLUSD",1721687138184,10.0,178.7,178.61,27.44]
["bitfinex","SOLUSD",1721687138369,10.0,178.7,178.62,1.11946235]
["bitfinex","SOLUSD",1721687138587,10.0,178.72,178.64,33.5191]
["bitfinex","SOLUSD",1721687138748,10.0,178.72,178.65,1.11932791]
["bitfinex","SOLUSD",1721687138946,5.5961,178.7,178.65,1.11932791]
["bitfinex","SOLUSD",1721687139157,10.0,178.68,178.64,33.5191]
["bitfinex","SOLUSD",1721687139347,5.5963,178.69,178.64,6.0791]
["bitfinex","SOLUSD",1721687139553,10.0,178.71,178.64,6.0791]
["bitfinex","SOLUSD",1721687139554,10.0,178.7,178.64,6.0791]
["bitfinex","SOLUSD",1721687140273,10.0,178.69,178.64,6.0791]
["bitfinex","SOLUSD",1721687140494,5.5967,178.68,178.64,6.0791]
["bitfinex","SOLUSD",1721687140663,10.0,178.66,178.64,6.0791]
["bitfinex","SOLUSD",1721687140989,10.0,178.66,178.63,16.3852]
["bitfinex","SOLUSD",1721687141148,5.5982,178.63,178.59,21.4597]
["bitfinex","SOLUSD",1721687141475,10.0,178.66,178.59,21.4597]
["bitfinex","SOLUSD",1721687141660,10.0,178.64,178.59,21.4597]
["bitfinex","SOLUSD",1721687142068,5.5982,178.63,178.59,21.4597]
["bitfinex","SOLUSD",1721687142254,10.0,178.62,178.59,21.4597]
["bitfinex","SOLUSD",1721687142481,5.5982,178.63,178.59,21.4597]
["bitfinex","SOLUSD",1721687143182,5.5985,178.62,178.59,21.4597]
["bitfinex","SOLUSD",1721687143486,15.5985,178.62,178.59,15.4291]
["bitfinex","SOLUSD",1721687143842,5.5982,178.63,178.59,15.4291]
["bitfinex","SOLUSD",1721687144037,15.5978,178.64,178.59,15.4291]
["bitfinex","SOLUSD",1721687145306,5.5982,178.63,178.59,15.4291]
["bitfinex","SOLUSD",1721687145514,15.5984,178.62,178.59,15.4291]
["bitfinex","SOLUSD",1721687146291,5.5988,178.61,178.59,15.4291]
["bitfinex","SOLUSD",1721687146818,5.5985,178.62,178.59,15.4291]
["bitfinex","SOLUSD",1721687147509,5.5985,178.62,178.55,35.84932727]
["bitfinex","SOLUSD",1721687147510,5.599,178.61,178.55,36.96921833]
["bitfinex","SOLUSD",1721687147720,5.599,178.61,178.55,35.84932727]
["bitfinex","SOLUSD",1721687147900,5.599,178.61,178.55,36.96930896]
["bitfinex","SOLUSD",1721687149701,5.83363461,178.62,178.55,36.96930896]
["bitfinex","SOLUSD",1721687149900,10.0,178.64,178.55,36.96930896]
["bitfinex","SOLUSD",1721687150189,15.5979,178.64,178.55,36.96930896]
["bitfinex","SOLUSD",1721687150393,11.43070939,178.65,178.55,36.96930896]
["bitfinex","SOLUSD",1721687150588,30.0,178.64,178.55,36.96930896]
["bitfinex","SOLUSD",1721687150987,10.17,178.68,178.55,42.56980896]
["bitfinex","SOLUSD",1721687150988,15.83286202,178.66,178.55,42.56980896]
["bitfinex","SOLUSD",1721687151189,5.83286202,178.66,178.61,27.44]
["bitfinex","SOLUSD",1721687151397,10.0,178.7,178.62,1.11942459]
["bitfinex","SOLUSD",1721687151605,5.83117707,178.69,178.62,1.11942459]
["bitfinex","SOLUSD",1721687152229,5.83117707,178.69,178.61,27.44]
["bitfinex","SOLUSD",1721687152401,5.83117707,178.69,178.62,45.0]
["bitfinex","SOLUSD",1721687152597,5.83117707,178.69,178.63,1.11933399]
["bitfinex","SOLUSD",1721687153527,5.83117707,178.69,178.65,16.1353]
["bitfinex","SOLUSD",1721687153839,5.5947,178.74,178.66,46.11920703]
["bitfinex","SOLUSD",1721687154041,20.0,178.73,178.66,46.11920703]
["bitfinex","SOLUSD",1721687154230,20.0,178.72,178.65,16.1353]
["bitfinex","SOLUSD",1721687154542,20.0,178.71,178.65,16.1353]
["bitfinex","SOLUSD",1721687154704,25.5958,178.71,178.65,16.1353]
["bitfinex","SOLUSD",1721687155095,10.0,178.69,178.65,16.1353]
["bitfinex","SOLUSD",1721687155826,5.5962,178.7,178.65,16.1353]
["bitfinex","SOLUSD",1721687156422,35.5956,178.71,178.65,16.1353]
["bitfinex","SOLUSD",1721687156737,25.5956,178.71,178.65,16.1353]
["bitfinex","SOLUSD",1721687158002,20.0,178.71,178.65,16.1353]
["bitfinex","SOLUSD",1721687158203,25.5953,178.72,178.66,1.11928045]
["bitfinex","SOLUSD",1721687158701,5.5957,178.71,178.65,16.1353]
["bitfinex","SOLUSD",1721687158907,5.5957,178.71,178.66,1.11928397]
["bitfinex","SOLUSD",1721687159201,25.5954,178.72,178.66,1.11928397]
["bitfinex","SOLUSD",1721687159618,15.5957,178.71,178.65,16.1353]
["bitfinex","SOLUSD",1721687159830,5.5957,178.71,178.65,16.1353]
["bitfinex","SOLUSD",1721687160219,20.0,178.72,178.65,16.1353]
["bitfinex","SOLUSD",1721687160413,25.5951,178.73,178.66,1.11921018]
["bitfinex","SOLUSD",1721687160628,5.5951,178.73,178.66,1.11921018]
["bitfinex","SOLUSD",1721687160827,5.83034302,178.74,178.67,33.4493]
["bitfinex","SOLUSD",1721687161012,10.0,178.75,178.68,1.11907198]
["bitfinex","SOLUSD",1721687161233,11.42318124,178.76,178.68,1.11907198]
["bitfinex","SOLUSD",1721687161537,5.82908124,178.76,178.68,46.11907198]
["bitfinex","SOLUSD",1721687161909,15.5941,178.76,178.68,46.11907198]
["bitfinex","SOLUSD",1721687162413,5.5938,178.77,178.68,46.11907198]
["bitfinex","SOLUSD",1721687162617,5.5944,178.75,178.68,45.0]
["bitfinex","SOLUSD",1721687162819,10.0,178.74,178.68,45.0]
["bitfinex","SOLUSD",1721687163033,5.594,178.77,178.68,45.0]
["bitfinex","SOLUSD",1721687163260,10.0,178.76,178.68,45.0]
["bitfinex","SOLUSD",1721687163535,5.594,178.77,178.68,45.0]
["bitfinex","SOLUSD",1721687163747,20.0,178.76,178.68,45.0]
["bitfinex","SOLUSD",1721687163916,20.0,178.77,178.68,45.0]
["bitfinex","SOLUSD",1721687164112,25.5938,178.77,178.68,45.0]
["bitfinex","SOLUSD",1721687164443,20.0,178.77,178.68,45.0]
["bitfinex","SOLUSD",1721687165007,10.0,178.76,178.68,45.0]
["bitfinex","SOLUSD",1721687165345,20.0,178.77,178.68,45.0]
["bitfinex","SOLUSD",1721687165546,10.0,178.76,178.68,45.0]
["bitfinex","SOLUSD",1721687165903,20.0,178.77,178.68,45.0]
["bitfinex","SOLUSD",1721687166427,10.0,178.76,178.68,45.0]
["bitfinex","SOLUSD",1721687166612,10.17,178.75,178.67,6.0093]
["bitfinex","SOLUSD",1721687166814,10.0,178.73,178.67,6.0093]
["bitfinex","SOLUSD",1721687167021,10.0,178.71,178.67,6.0093]
["bitfinex","SOLUSD",1721687167516,10.0,178.7,178.67,6.0093]
["bitfinex","SOLUSD",1721687168951,10.0,178.67,178.65,16.1353]
["bitfinex","SOLUSD",1721687169122,10.0,178.65,178.61,21.2853]
["bitfinex","SOLUSD",1721687169718,10.0,178.67,178.61,21.2853]
["bitfinex","SOLUSD",1721687170225,10.0,178.7,178.62,5.5984]
["bitfinex","SOLUSD",1721687170433,10.0,178.7,178.63,45.0]
["bitfinex","SOLUSD",1721687172058,10.0,178.7,178.64,5.5978]
["bitfinex","SOLUSD",1721687172245,5.5946,178.75,178.65,46.11916546]
["bitfinex","SOLUSD",1721687172426,10.0,178.72,178.64,27.44]
["bitfinex","SOLUSD",1721687172748,5.595,178.73,178.64,27.44]
["bitfinex","SOLUSD",1721687172935,20.0,178.72,178.64,27.44]
["bitfinex","SOLUSD",1721687173329,35.5954,178.72,178.64,27.44]
["bitfinex","SOLUSD",1721687173526,10.0,178.7,178.64,27.44]
["bitfinex","SOLUSD",1721687173757,10.0,178.7,178.61,48.7253]
["bitfinex","SOLUSD",1721687174070,10.0,178.7,178.62,45.0]
["bitfinex","SOLUSD",1721687175870,20.0,178.72,178.64,33.0378]
["bitfinex","SOLUSD",1721687176038,10.0,178.74,178.65,46.1191575]
["bitfinex","SOLUSD",1721687176039,20.0,178.73,178.65,46.1191575]
["bitfinex","SOLUSD",1721687176237,20.0,178.73,178.65,50.5974]
["bitfinex","SOLUSD",1721687177072,20.0,178.73,178.66,21.1771]
["bitfinex","SOLUSD",1721687177368,10.0,178.76,178.67,46.11906172]
["bitfinex","SOLUSD",1721687177534,20.0,178.75,178.67,46.11906172]
["bitfinex","SOLUSD",1721687177736,10.0,178.76,178.69,6.3862]
["bitfinex","SOLUSD",1721687177968,10.0,178.76,178.7,51.71471697]
["bitfinex","SOLUSD",1721687178170,10.0,178.78,178.7,72.44]
["bitfinex","SOLUSD",1721687178681,10.0,178.78,178.71,1.11885151]
["bitfinex","SOLUSD",1721687178865,15.5935,178.78,178.71,1.11885151]
["bitfinex","SOLUSD",1721687179166,15.5935,178.78,178.7,72.44]
["bitfinex","SOLUSD",1721687179367,5.82940308,178.8,178.73,27.44]
["bitfinex","SOLUSD",1721687179552,5.82940308,178.8,178.74,45.0]
["bitfinex","SOLUSD",1721687179861,5.82940308,178.8,178.73,27.44]
["bitfinex","SOLUSD",1721687179862,10.0,178.79,178.73,27.44]
["bitfinex","SOLUSD",1721687180639,5.5929,178.8,178.73,22.44]
["bitfinex","SOLUSD",1721687180839,10.0,178.8,178.73,22.44]
["bitfinex","SOLUSD",1721687181349,10.0,178.8,178.74,45.0]
["bitfinex","SOLUSD",1721687181651,11.42294732,178.83,178.74,46.11866068]
["bitfinex","SOLUSD",1721687182275,10.0,178.82,178.74,46.11866068]
["bitfinex","SOLUSD",1721687182760,20.0,178.81,178.74,46.11866068]
["bitfinex","SOLUSD",1721687183676,5.83104732,178.83,178.77,6.5455]
["bitfinex","SOLUSD",1721687183975,5.5913,178.85,178.78,1.1184445]
["bitfinex","SOLUSD",1721687184140,5.5913,178.85,178.79,15.2663]
["bitfinex","SOLUSD",1721687184349,5.5913,178.85,178.8,1.11842391]
["bitfinex","SOLUSD",1721687185173,10.0,178.86,178.8,1.11842391]
["bitfinex","SOLUSD",1721687185556,15.5912,178.86,178.8,1.11842391]
["bitfinex","SOLUSD",1721687185790,20.0,178.85,178.8,1.11842391]
["bitfinex","SOLUSD",1721687186751,25.5913,178.85,178.79,15.2663]
["bitfinex","SOLUSD",1721687187263,25.5913,178.85,178.8,1.11840434]
["bitfinex","SOLUSD",1721687187462,25.5913,178.85,178.79,15.2663]
["bitfinex","SOLUSD",1721687187658,5.5916,178.84,178.79,15.2663]
["bitfinex","SOLUSD",1721687187878,20.0,178.85,178.8,45.0]
["bitfinex","SOLUSD",1721687188077,20.0,178.85,178.79,15.2663]
["bitfinex","SOLUSD",1721687188291,25.5913,178.85,178.79,15.2663]
["bitfinex","SOLUSD",1721687188454,20.0,178.85,178.79,15.2663]
["bitfinex","SOLUSD",1721687188654,25.5912,178.85,178.79,15.2663]
["bitfinex","SOLUSD",1721687189465,20.0,178.85,178.8,1.11837907]
["bitfinex","SOLUSD",1721687189696,10.0,178.86,178.8,46.11837907]
["bitfinex","SOLUSD",1721687190314,10.0,178.86,178.8,45.0]
["bitfinex","SOLUSD",1721687191011,5.5904,178.88,178.8,45.0]
["bitfinex","SOLUSD",1721687191201,20.0,178.87,178.81,1.11824576]
["bitfinex","SOLUSD",1721687191401,25.5906,178.87,178.81,1.11824576]
["bitfinex","SOLUSD",1721687192121,35.5906,178.87,178.81,1.11824576]
["bitfinex","SOLUSD",1721687192534,25.5906,178.87,178.81,1.11824576]
["bitfinex","SOLUSD",1721687192830,11.4217924,178.9,178.82,28.5582456]
["bitfinex","SOLUSD",1721687192987,10.0,178.91,178.83,46.11801533]
["bitfinex","SOLUSD",1721687193301,10.0,178.91,178.84,6.257]
["bitfinex","SOLUSD",1721687193498,10.0,178.91,178.85,1.11801521]
["bitfinex","SOLUSD",1721687193729,5.5891,178.92,178.86,1.11801521]
["bitfinex","SOLUSD",1721687194027,5.5891,178.92,178.87,16.3919]
["bitfinex","SOLUSD",1721687194313,10.0,178.93,178.84,6.257]
["bitfinex","SOLUSD",1721687194485,10.0,178.91,178.84,6.257]
["bitfinex","SOLUSD",1721687194917,10.0,178.88,178.83,15.334]
["bitfinex","SOLUSD",1721687195132,5.5907,178.87,178.83,15.334]
["bitfinex","SOLUSD",1721687195825,15.5903,178.88,178.83,15.334]
["bitfinex","SOLUSD",1721687196423,10.0,178.86,178.83,15.334]
["bitfinex","SOLUSD",1721687197131,10.0,178.91,178.83,15.334]
["bitfinex","SOLUSD",1721687197132,10.0,178.88,178.83,15.334]
["bitfinex","SOLUSD",1721687198232,5.5897,178.9,178.83,15.334]
["bitfinex","SOLUSD",1721687199011,15.5894,178.91,178.83,15.334]
["bitfinex","SOLUSD",1721687199208,20.0,178.9,178.83,15.334]
["bitfinex","SOLUSD",1721687200138,5.5891,178.92,178.84,1.11809931]
["bitfinex","SOLUSD",1721687200315,5.5891,178.92,178.84,46.11809931]
["bitfinex","SOLUSD",1721687200512,5.5891,178.92,178.84,45.0]
["bitfinex","SOLUSD",1721687200865,15.5894,178.91,178.84,45.0]
["bitfinex","SOLUSD",1721687201013,15.5894,178.91,178.85,1.11799918]
["bitfinex","SOLUSD",1721687201209,15.5894,178.91,178.84,45.0]
["bitfinex","SOLUSD",1721687201515,10.0,178.91,178.83,15.334]
["bitfinex","SOLUSD",1721687201749,15.5904,178.88,178.83,15.334]
["bitfinex","SOLUSD",1721687202035,5.5904,178.88,178.83,15.334]
["bitfinex","SOLUSD",1721687202439,5.5907,178.87,178.83,15.334]
["bitfinex","SOLUSD",1721687203825,10.0,178.86,178.83,15.334]
["bitfinex","SOLUSD",1721687204235,5.5907,178.87,178.83,15.334]
["bitfinex","SOLUSD",1721687204426,10.0,178.86,178.83,15.334]
["bitfinex","SOLUSD",1721687205282,5.59,178.89,178.83,15.334]
["bitfinex","SOLUSD",1721687205568,20.0,178.9,178.83,15.334]
["bitfinex","SOLUSD",1721687205878,5.5899,178.9,178.83,15.334]
["bitfinex","SOLUSD",1721687206365,15.59,178.89,178.83,15.334]
["bitfinex","SOLUSD",1721687206577,10.0,178.87,178.83,15.334]
["bitfinex","SOLUSD",1721687206741,10.0,178.89,178.83,15.334]
["bitfinex","SOLUSD",1721687207373,10.0,178.88,178.83,15.334]
["bitfinex","SOLUSD",1721687207552,5.5908,178.87,178.83,15.334]
["bitfinex","SOLUSD",1721687207755,10.0,178.88,178.83,15.334]
["bitfinex","SOLUSD",1721687208270,15.5904,178.88,178.83,15.334]
["bitfinex","SOLUSD",1721687208443,10.0,178.86,178.83,15.334]
["bitfinex","SOLUSD",1721687208644,5.5906,178.87,178.83,15.334]
["bitfinex","SOLUSD",1721687208850,15.5921,178.83,178.78,16.596]
["bitfinex","SOLUSD",1721687209182,10.0,178.81,178.78,16.596]
["bitfinex","SOLUSD",1721687210368,15.5919,178.83,178.78,16.596]
["bitfinex","SOLUSD",1721687210567,10.0,178.85,178.78,16.596]
["bitfinex","SOLUSD",1721687210881,20.0,178.84,178.78,16.596]
["bitfinex","SOLUSD",1721687211273,20.0,178.84,178.79,1.11848079]
["bitfinex","SOLUSD",1721687211471,10.0,178.83,178.79,1.11848079]
["bitfinex","SOLUSD",1721687211661,10.0,178.9,178.8,1.11843783]
["bitfinex","SOLUSD",1721687212191,5.5904,178.88,178.8,1.11843783]
["bitfinex","SOLUSD",1721687212504,5.5904,178.88,178.79,72.44]
["bitfinex","SOLUSD",1721687212999,5.5901,178.89,178.79,72.44]
["bitfinex","SOLUSD",1721687213158,10.0,178.9,178.8,5.5925]
["bitfinex","SOLUSD",1721687213360,10.0,178.9,178.82,6.4089]
["bitfinex","SOLUSD",1721687213673,10.0,178.9,178.83,45.0]
["bitfinex","SOLUSD",1721687213874,15.5899,178.9,178.83,45.0]
["bitfinex","SOLUSD",1721687214067,5.5901,178.89,178.83,45.0]
["bitfinex","SOLUSD",1721687216362,5.5903,178.88,178.83,45.0]
["bitfinex","SOLUSD",1721687217966,5.5903,178.88,178.84,15.229]
["bitfinex","SOLUSD",1721687218296,5.5885,178.94,178.85,73.55801749]
["bitfinex","SOLUSD",1721687218498,5.5881,178.95,178.85,72.44]
["bitfinex","SOLUSD",1721687218859,15.5886,178.94,178.85,72.44]
["bitfinex","SOLUSD",1721687219099,5.5887,178.93,178.85,72.44]
["bitfinex","SOLUSD",1721687219388,10.0,178.96,178.86,1.11779766]
["bitfinex","SOLUSD",1721687219598,5.5884,178.94,178.85,86.4177]
["bitfinex","SOLUSD",1721687220001,5.5884,178.94,178.85,72.44]
["bitfinex","SOLUSD",1721687220388,5.5893,178.92,178.85,72.44]
["bitfinex","SOLUSD",1721687220808,10.0,178.91,178.85,72.44]
["bitfinex","SOLUSD",1721687221125,5.5898,178.9,178.85,45.0]
["bitfinex","SOLUSD",1721687221282,5.5898,178.9,178.84,15.229]
["bitfinex","SOLUSD",1721687221484,5.5898,178.9,178.85,1.11804061]
["bitfinex","SOLUSD",1721687221684,10.0,178.91,178.86,1.11803997]
["bitfinex","SOLUSD",1721687222491,15.5894,178.91,178.86,1.11803997]
["bitfinex","SOLUSD",1721687222690,15.5894,178.91,178.85,45.0]
["bitfinex","SOLUSD",1721687223093,10.0,178.89,178.84,15.229]
["bitfinex","SOLUSD",1721687223306,15.5894,178.91,178.84,15.229]
["bitfinex","SOLUSD",1721687223514,5.5888,178.93,178.85,45.0]
["bitfinex","SOLUSD",1721687223731,5.5884,178.95,178.86,1.11780129]
["bitfinex","SOLUSD",1721687223916,30.0,178.94,178.86,1.11780129]
["bitfinex","SOLUSD",1721687224099,20.0,178.94,178.86,1.11780129]
["bitfinex","SOLUSD",1721687224305,35.5885,178.94,178.85,45.0]
["bitfinex","SOLUSD",1721687225516,5.5889,178.93,178.85,45.0]
["bitfinex","SOLUSD",1721687225706,5.83020723,178.98,178.85,45.0]
["bitfinex","SOLUSD",1721687225707,10.0,178.96,178.88,42.8831]
["bitfinex","SOLUSD",1721687226021,15.5865,179.0,178.91,27.44]
["bitfinex","SOLUSD",1721687226223,15.5865,179.0,178.92,45.0]
["bitfinex","SOLUSD",1721687226601,10.0,179.0,178.92,45.0]
["bitfinex","SOLUSD",1721687226787,5.5862,179.02,178.92,45.0]
["bitfinex","SOLUSD",1721687226788,5.5863,179.01,178.92,45.0]
["bitfinex","SOLUSD",1721687226993,10.0,179.02,178.94,27.44]
["bitfinex","SOLUSD",1721687227222,5.83148864,179.03,178.95,46.11730864]
["bitfinex","SOLUSD",1721687227435,5.5856,179.03,178.96,1.11730883]
["bitfinex","SOLUSD",1721687227706,15.5856,179.03,178.96,1.11730883]
["bitfinex","SOLUSD",1721687227945,10.0,179.03,178.96,1.11730883]
["bitfinex","SOLUSD",1721687228095,15.585,179.05,178.95,45.0]
["bitfinex","SOLUSD",1721687228297,10.0,179.05,178.96,1.1171665]
["bitfinex","SOLUSD",1721687228630,15.5844,179.07,178.96,6.7049665]
["bitfinex","SOLUSD",1721687228809,15.584,179.09,178.98,6.3284]
["bitfinex","SOLUSD",1721687229136,15.584,179.09,178.99,46.11699486]
["bitfinex","SOLUSD",1721687229422,10.0,179.09,179.0,27.44]
["bitfinex","SOLUSD",1721687229726,10.0,179.09,179.01,45.0]
["bitfinex","SOLUSD",1721687229892,15.5838,179.09,179.01,45.0]
["bitfinex","SOLUSD",1721687230089,10.0,179.09,179.01,45.0]
["bitfinex","SOLUSD",1721687230326,10.0,179.09,179.02,45.0]
["bitfinex","SOLUSD",1721687230524,10.0,179.09,179.03,15.904]
["bitfinex","SOLUSD",1721687230525,15.5837,179.09,179.03,15.904]
["bitfinex","SOLUSD",1721687230692,10.0,179.09,179.03,15.904]
["bitfinex","SOLUSD",1721687230892,10.0,179.1,179.03,15.904]
["bitfinex","SOLUSD",1721687231324,5.584,179.08,179.03,15.904]
["bitfinex","SOLUSD",1721687231641,10.0,179.1,179.03,15.904]
["bitfinex","SOLUSD",1721687231802,10.0,179.1,179.04,45.0]
["bitfinex","SOLUSD",1721687232000,15.5831,179.12,179.04,45.0]
["bitfinex","SOLUSD",1721687232819,25.5832,179.11,179.04,45.0]
["bitfinex","SOLUSD",1721687233028,5.5835,179.1,179.04,45.0]
["bitfinex","SOLUSD",1721687233818,20.0,179.11,179.04,45.0]
["bitfinex","SOLUSD",1721687233819,20.0,179.11,179.05,6.5587]
["bitfinex","SOLUSD",1721687234021,5.5835,179.1,179.05,6.5587]
["bitfinex","SOLUSD",1721687235552,10.0,179.08,179.03,15.904]
["bitfinex","SOLUSD",1721687235714,5.5853,179.04,179.03,15.904]
["bitfinex","SOLUSD",1721687235912,5.5851,179.05,179.03,15.904]
["bitfinex","SOLUSD",1721687236103,5.5847,179.06,179.03,15.904]
["bitfinex","SOLUSD",1721687236413,5.5844,179.07,179.03,15.904]
["bitfinex","SOLUSD",1721687236810,5.5848,179.06,179.03,15.904]
["bitfinex","SOLUSD",1721687237022,5.5843,179.08,179.03,15.904]
["bitfinex","SOLUSD",1721687237247,5.5844,179.07,179.03,15.904]
["bitfinex","SOLUSD",1721687238145,10.0,179.07,179.03,15.904]
["bitfinex","SOLUSD",1721687238358,10.0,179.05,179.0,6.1672]
["bitfinex","SOLUSD",1721687238640,5.5859,179.02,178.99,15.2666]
["bitfinex","SOLUSD",1721687239231,10.0,179.06,178.99,15.2666]
["bitfinex","SOLUSD",1721687239449,25.5852,179.05,178.99,15.2666]
["bitfinex","SOLUSD",1721687239653,20.0,179.05,178.99,15.2666]
["bitfinex","SOLUSD",1721687240645,10.0,179.1,178.99,15.2666]
["bitfinex","SOLUSD",1721687240816,5.5837,179.1,179.0,46.11705412]
["bitfinex","SOLUSD",1721687241138,5.5838,179.09,179.01,6.406]
["bitfinex","SOLUSD",1721687241311,5.5838,179.09,179.02,45.0]
["bitfinex","SOLUSD",1721687241506,15.5835,179.1,179.02,45.0]
["bitfinex","SOLUSD",1721687242039,10.0,179.08,179.02,45.0]
["bitfinex","SOLUSD",1721687242204,10.0,179.08,179.01,6.406]
["bitfinex","SOLUSD",1721687242205,15.5842,179.08,179.01,6.406]
["bitfinex","SOLUSD",1721687242410,10.0,179.12,179.01,6.406]
["bitfinex","SOLUSD",1721687242411,10.0,179.05,179.01,6.406]
["bitfinex","SOLUSD",1721687243417,5.5848,179.06,179.01,6.406]
["bitfinex","SOLUSD",1721687243924,10.0,179.05,179.01,6.406]
["bitfinex","SOLUSD",1721687244636,5.5848,179.06,179.01,6.406]
["bitfinex","SOLUSD",1721687244945,5.5844,179.07,179.01,6.406]
["bitfinex","SOLUSD",1721687245241,15.5838,179.09,179.01,6.406]
["bitfinex","SOLUSD",1721687245407,15.5838,179.09,179.02,45.0]
["bitfinex","SOLUSD",1721687245603,10.0,179.09,179.03,1.11687963]
["bitfinex","SOLUSD",1721687245837,5.83136688,179.11,179.02,45.0]
["bitfinex","SOLUSD",1721687245838,5.5835,179.1,179.02,45.0]
["bitfinex","SOLUSD",1721687246043,20.0,179.09,179.02,45.0]
["bitfinex","SOLUSD",1721687246347,5.5843,179.08,179.02,45.0]
["bitfinex","SOLUSD",1721687246922,30.0,179.09,179.02,45.0]
["bitfinex","SOLUSD",1721687247643,25.5838,179.09,179.03,1.11686769]
["bitfinex","SOLUSD",1721687248028,20.0,179.09,179.03,1.11686769]
["bitfinex","SOLUSD",1721687248353,10.0,179.11,179.04,1.11679455]
["bitfinex","SOLUSD",1721687248638,15.5833,179.11,179.05,1.11672537]
["bitfinex","SOLUSD",1721687249228,10.0,179.11,179.05,1.11672537]
["bitfinex","SOLUSD",1721687249452,10.0,179.11,179.06,1.11668964]
["bitfinex","SOLUSD",1721687250221,10.0,179.11,179.07,15.2327]
["bitfinex","SOLUSD",1721687250531,5.83333339,179.14,179.08,1.11660813]
["bitfinex","SOLUSD",1721687250733,10.0,179.17,179.09,6.5549]
["bitfinex","SOLUSD",1721687250954,10.7772386,179.18,179.1,1.11652979]
["bitfinex","SOLUSD",1721687251121,5.5822,179.14,179.1,1.11652979]
["bitfinex","SOLUSD",1721687251318,5.5819,179.15,179.11,1.11653062]
["bitfinex","SOLUSD",1721687251748,10.0,179.16,179.09,6.5549]
["bitfinex","SOLUSD",1721687252042,10.0,179.16,179.1,45.0]
["bitfinex","SOLUSD",1721687252248,15.5816,179.16,179.1,45.0]
["bitfinex","SOLUSD",1721687252549,5.5819,179.15,179.1,45.0]
["bitfinex","SOLUSD",1721687252734,15.5816,179.16,179.1,45.0]
["bitfinex","SOLUSD",1721687254854,5.5819,179.15,179.1,45.0]
["bitfinex","SOLUSD",1721687255264,5.5825,179.13,179.09,6.5549]
["bitfinex","SOLUSD",1721687256575,15.5827,179.13,179.09,6.5549]
["bitfinex","SOLUSD",1721687257334,5.5822,179.14,179.09,6.5549]
["bitfinex","SOLUSD",1721687257939,10.0,179.15,179.09,6.5549]
["bitfinex","SOLUSD",1721687258141,10.0,179.11,179.09,6.5549]
["bitfinex","SOLUSD",1721687258555,10.0,179.14,179.09,6.5549]
["bitfinex","SOLUSD",1721687258750,5.5826,179.13,179.09,6.5549]
["bitfinex","SOLUSD",1721687259166,10.0,179.12,179.09,6.5549]
["bitfinex","SOLUSD",1721687259671,15.5828,179.12,179.09,6.5549]
["bitfinex","SOLUSD",1721687260368,5.5826,179.13,179.09,6.5549]
["bitfinex","SOLUSD",1721687261581,15.5826,179.13,179.09,6.5549]
["bitfinex","SOLUSD",1721687261876,10.0,179.11,179.07,15.2327]
["bitfinex","SOLUSD",1721687262674,15.5831,179.11,179.07,15.2327]
["bitfinex","SOLUSD",1721687262879,10.0,179.11,179.07,15.2327]
["bitfinex","SOLUSD",1721687263732,5.5838,179.09,179.07,15.2327]
["bitfinex","SOLUSD",1721687263974,10.0,179.11,179.04,6.6076]
["bitfinex","SOLUSD",1721687263975,15.5841,179.08,179.04,6.6076]
["bitfinex","SOLUSD",1721687264477,10.0,179.08,179.04,6.6076]
["bitfinex","SOLUSD",1721687264977,15.5841,179.08,179.04,6.6076]
["bitfinex","SOLUSD",1721687265348,10.0,179.06,179.02,15.4739]
["bitfinex","SOLUSD",1721687265548,5.5849,179.06,179.02,15.4739]
["bitfinex","SOLUSD",1721687265968,5.5844,179.07,179.02,15.4739]
["bitfinex","SOLUSD",1721687266149,10.0,179.08,179.02,15.4739]
["bitfinex","SOLUSD",1721687268074,5.5838,179.09,179.02,15.4739]
["bitfinex","SOLUSD",1721687268275,23.9557,179.14,179.03,45.0]
["bitfinex","SOLUSD",1721687268449,10.0,179.14,179.04,0.34]
["bitfinex","SOLUSD",1721687268785,10.0,179.14,179.04,0.17]
["bitfinex","SOLUSD",1721687269655,5.5825,179.13,179.04,0.17]
["bitfinex","SOLUSD",1721687269862,10.0,179.14,179.04,0.17]
["bitfinex","SOLUSD",1721687270064,10.0,179.14,179.04,14.1332]
["bitfinex","SOLUSD",1721687270385,10.0,179.14,179.06,6.4833]
["bitfinex","SOLUSD",1721687270584,5.5821,179.15,179.07,46.11659205]
["bitfinex","SOLUSD",1721687270775,20.0,179.14,179.09,16.4027]
["bitfinex","SOLUSD",1721687270981,5.5821,179.15,179.09,16.4027]
["bitfinex","SOLUSD",1721687270982,5.5821,179.15,179.1,1.11653629]
["bitfinex","SOLUSD",1721687271178,5.5821,179.15,179.09,16.4027]
["bitfinex","SOLUSD",1721687271179,5.5816,179.16,179.11,1.11651951]
["bitfinex","SOLUSD",1721687272092,10.7772386,179.18,179.12,1.11640075]
["bitfinex","SOLUSD",1721687272309,0.7772386,179.18,179.12,1.11640075]
["bitfinex","SOLUSD",1721687272596,0.7772386,179.18,179.1,45.0]
["bitfinex","SOLUSD",1721687272809,6.3584386,179.18,179.1,45.0]
["bitfinex","SOLUSD",1721687274063,0.7772386,179.18,179.1,45.0]
["bitfinex","SOLUSD",1721687277394,0.7772386,179.18,179.11,6.5922]
["bitfinex","SOLUSD",1721687277597,0.7772386,179.18,179.12,45.0]
["bitfinex","SOLUSD",1721687278206,0.7772386,179.18,179.12,50.5827]
["bitfinex","SOLUSD",1721687278371,0.7772386,179.18,179.13,16.18266081]
["bitfinex","SOLUSD",1721687278571,0.7772386,179.18,179.14,45.0]
["bitfinex","SOLUSD",1721687280806,0.7772386,179.18,179.13,15.0665]
["bitfinex","SOLUSD",1721687281012,6.3582386,179.18,179.13,15.0665]
["bitfinex","SOLUSD",1721687281218,10.0,179.16,179.13,15.0665]
["bitfinex","SOLUSD",1721687281423,16.3581386,179.18,179.13,15.0665]
["bitfinex","SOLUSD",1721687281711,0.7772386,179.18,179.13,15.0665]
["bitfinex","SOLUSD",1721687282102,6.3584386,179.18,179.13,15.0665]
["bitfinex","SOLUSD",1721687282419,10.0,179.16,179.13,15.0665]
["bitfinex","SOLUSD",1721687282715,15.5818,179.16,179.13,15.0665]
["bitfinex","SOLUSD",1721687282920,10.0,179.16,179.13,15.0665]
["bitfinex","SOLUSD",1721687283086,10.7772386,179.18,179.13,15.0665]
["bitfinex","SOLUSD",1721687283293,0.7772386,179.18,179.13,15.0665]
["bitfinex","SOLUSD",1721687283826,0.7772386,179.18,179.14,45.0]
["bitfinex","SOLUSD",1721687284311,0.7772386,179.18,179.13,15.0665]
["bitfinex","SOLUSD",1721687284689,6.3582386,179.18,179.13,15.0665]
["bitfinex","SOLUSD",1721687284888,0.7772386,179.18,179.13,15.0665]
["bitfinex","SOLUSD",1721687285105,5.5815,179.17,179.13,15.0665]
["bitfinex","SOLUSD",1721687285298,10.0,179.17,179.13,15.0665]
["bitfinex","SOLUSD",1721687285495,5.5816,179.16,179.13,15.0665]
["bitfinex","SOLUSD",1721687285703,15.5821,179.15,179.11,6.5922]
["bitfinex","SOLUSD",1721687285922,15.5821,179.15,179.08,15.9834]
["bitfinex","SOLUSD",1721687286216,10.0,179.15,179.08,15.9834]
["bitfinex","SOLUSD",1721687286913,15.5827,179.13,179.08,15.9834]
["bitfinex","SOLUSD",1721687289817,15.5827,179.13,179.02,13.9646]
["bitfinex","SOLUSD",1721687289818,10.0,179.09,179.02,16.0487]
["bitfinex","SOLUSD",1721687295135,15.5838,179.09,179.02,16.0487]
["bitfinex","SOLUSD",1721687296115,10.0,179.09,179.02,16.0487]
["bitfinex","SOLUSD",1721687296814,15.5838,179.09,179.02,16.0487]
["bitfinex","SOLUSD",1721687298143,10.0,179.09,179.02,16.0487]
["bitfinex","SOLUSD",1721687299316,15.5838,179.09,179.02,16.0487]
["bitfinex","SOLUSD",1721687299536,15.5844,179.07,178.98,16.6152]
["bitfinex","SOLUSD",1721687299724,15.5844,179.07,178.99,45.0]
["bitfinex","SOLUSD",1721687300021,10.0,179.07,178.99,45.0]
["bitfinex","SOLUSD",1721687302850,10.0,179.07,178.99,50.5868]
["bitfinex","SOLUSD",1721687303246,10.0,179.07,178.99,45.0]
["bitfinex","SOLUSD",1721687303551,10.0,179.08,178.99,50.5868]
["bitfinex","SOLUSD",1721687303721,10.0,179.08,179.0,1.11703224]
["bitfinex","SOLUSD",1721687305320,15.5841,179.08,179.0,1.11703224]
["bitfinex","SOLUSD",1721687306942,15.5841,179.08,178.99,45.0]
["bitfinex","SOLUSD",1721687306943,5.5844,179.07,178.99,45.0]
["bitfinex","SOLUSD",1721687307760,10.0,179.08,178.99,45.0]
["bitfinex","SOLUSD",1721687307930,15.5843,179.08,178.99,45.0]
["bitfinex","SOLUSD",1721687308759,5.5844,179.07,178.99,45.0]
["bitfinex","SOLUSD",1721687309628,15.5841,179.08,178.99,45.0]
["bitfinex","SOLUSD",1721687310055,5.5844,179.07,178.99,45.0]
["bitfinex","SOLUSD",1721687311063,10.0,179.08,178.99,45.0]
["bitfinex","SOLUSD",1721687311242,10.0,179.08,179.0,1.11703591]
["bitfinex","SOLUSD",1721687311760,5.5838,179.09,179.0,1.11703591]
["bitfinex","SOLUSD",1721687312061,10.0,179.08,179.0,1.11703591]
["bitfinex","SOLUSD",1721687314261,5.83323829,179.11,179.01,28.72692419]
["bitfinex","SOLUSD",1721687314567,10.0,179.15,179.02,82.20995637]
["bitfinex","SOLUSD",1721687314736,5.5822,179.14,179.04,5.5852]
["bitfinex","SOLUSD",1721687314945,5.5822,179.14,179.05,46.116612]
["bitfinex","SOLUSD",1721687315143,10.0,179.15,179.05,46.116612]
["bitfinex","SOLUSD",1721687315448,10.0,179.15,179.06,1.11651202]
["bitfinex","SOLUSD",1721687315780,10.0,179.15,179.06,6.70121202]
["bitfinex","SOLUSD",1721687315940,10.0,179.15,179.07,45.0]
["bitfinex","SOLUSD",1721687316138,10.0,179.15,179.08,1.11648849]
["bitfinex","SOLUSD",1721687317168,5.82989152,179.17,179.08,1.11648849]
["bitfinex","SOLUSD",1721687317361,20.0,179.16,179.08,1.11648849]
["bitfinex","SOLUSD",1721687317561,20.0,179.16,179.07,45.0]
["bitfinex","SOLUSD",1721687317964,10.0,179.11,178.96,13.9689]
["bitfinex","SOLUSD",1721687318146,5.5843,179.08,178.96,41.4089]
["bitfinex","SOLUSD",1721687318349,5.5843,179.08,178.98,5.5871]
["bitfinex","SOLUSD",1721687318545,15.5843,179.08,178.98,5.5871]
["bitfinex","SOLUSD",1721687318857,5.5843,179.08,178.98,5.5871]
["bitfinex","SOLUSD",1721687320087,15.5843,179.08,178.98,5.5871]
["bitfinex","SOLUSD",1721687320373,15.5843,179.08,178.97,5.5874]
["bitfinex","SOLUSD",1721687321478,15.5843,179.08,178.96,41.4089]
["bitfinex","SOLUSD",1721687321479,15.5843,179.08,178.98,5.5872]
["bitfinex","SOLUSD",1721687321680,15.5843,179.08,179.02,15.3078]
["bitfinex","SOLUSD",1721687322548,10.0,179.08,179.02,15.3078]
["bitfinex","SOLUSD",1721687322864,10.0,179.1,179.03,46.11697891]
["bitfinex","SOLUSD",1721687323063,15.5826,179.13,179.04,1.11676471]
["bitfinex","SOLUSD",1721687323252,31.3032,179.15,179.04,5.585]
["bitfinex","SOLUSD",1721687323461,25.7213,179.15,179.05,51.70157752]
["bitfinex","SOLUSD",1721687323755,25.7213,179.15,179.05,6.70157752]
["bitfinex","SOLUSD",1721687323977,31.3034,179.15,179.06,45.0]
["bitfinex","SOLUSD",1721687324355,31.3034,179.15,179.05,46.11667752]
["bitfinex","SOLUSD",1721687324581,5.5823,179.14,179.05,46.11667752]
["bitfinex","SOLUSD",1721687325948,15.5825,179.13,179.05,45.0]
["bitfinex","SOLUSD",1721687326169,15.5825,179.13,179.04,45.0]
["bitfinex","SOLUSD",1721687326856,5.5828,179.12,179.04,45.0]
["bitfinex","SOLUSD",1721687327060,15.5832,179.11,179.03,45.0]
["bitfinex","SOLUSD",1721687327368,10.0,179.09,179.02,15.3078]
["bitfinex","SOLUSD",1721687327551,15.5838,179.09,179.02,15.3078]
["bitfinex","SOLUSD",1721687328047,5.5838,179.09,179.02,15.3078]
["bitfinex","SOLUSD",1721687328452,15.5841,179.08,179.02,15.3078]
["bitfinex","SOLUSD",1721687328759,10.0,179.08,179.02,15.3078]
["bitfinex","SOLUSD",1721687330471,5.5832,179.11,179.02,15.3078]
["bitfinex","SOLUSD",1721687330794,10.0,179.13,179.03,45.0]
["bitfinex","SOLUSD",1721687330795,5.5829,179.12,179.03,45.0]
["bitfinex","SOLUSD",1721687331287,20.0,179.11,179.03,45.0]
["bitfinex","SOLUSD",1721687333074,25.5832,179.11,179.03,45.0]
["bitfinex","SOLUSD",1721687333279,30.0,179.11,179.03,45.0]
["bitfinex","SOLUSD",1721687333702,5.5836,179.1,179.03,45.0]
["bitfinex","SOLUSD",1721687334810,30.0,179.11,179.03,45.0]
["bitfinex","SOLUSD",1721687334811,35.5832,179.11,179.03,45.0]
["bitfinex","SOLUSD",1721687335506,35.5832,179.11,179.03,37.54927779]
["bitfinex","SOLUSD",1721687335694,25.5832,179.11,179.03,37.54927779]
["bitfinex","SOLUSD",1721687336010,5.5823,179.14,179.04,6.70177577]
["bitfinex","SOLUSD",1721687336201,5.5823,179.14,179.04,0.17]
["bitfinex","SOLUSD",1721687336392,5.5825,179.13,179.04,1.11668142]
["bitfinex","SOLUSD",1721687336705,5.5825,179.13,179.05,1.11668064]
["bitfinex","SOLUSD",1721687337204,20.0,179.16,179.05,1.11668064]
["bitfinex","SOLUSD",1721687337205,5.5822,179.14,179.05,1.11668064]
["bitfinex","SOLUSD",1721687337700,5.5822,179.14,179.05,46.11668064]
["bitfinex","SOLUSD",1721687339114,15.5822,179.14,179.05,46.11668064]
["bitfinex","SOLUSD",1721687339299,15.5822,179.14,179.05,52.69658064]
["bitfinex","SOLUSD",1721687339708,10.0,179.16,179.05,58.28148064]
["bitfinex","SOLUSD",1721687339905,20.0,179.15,179.06,14.1316]
["bitfinex","SOLUSD",1721687340105,20.0,179.15,179.07,61.3701]
["bitfinex","SOLUSD",1721687340493,5.5816,179.16,179.07,61.3701]
["bitfinex","SOLUSD",1721687340695,5.5828,179.12,179.07,16.2001]
["bitfinex","SOLUSD",1721687340901,10.0,179.13,179.07,16.2001]
["bitfinex","SOLUSD",1721687342492,5.583,179.12,179.07,16.2001]
["bitfinex","SOLUSD",1721687342686,10.0,179.13,179.07,16.2001]
["bitfinex","SOLUSD",1721687343018,20.0,179.15,179.07,16.2001]
["bitfinex","SOLUSD",1721687343890,20.0,179.15,179.08,45.0]
["bitfinex","SOLUSD",1721687344503,10.0,179.16,179.08,45.0]
["bitfinex","SOLUSD",1721687344696,20.0,179.15,179.08,45.0]
["bitfinex","SOLUSD",1721687346308,20.0,179.15,179.11,13.63]
["bitfinex","SOLUSD",1721687347031,25.5819,179.15,179.11,13.63]
["bitfinex","SOLUSD",1721687347197,5.5819,179.15,179.1,13.63]
["bitfinex","SOLUSD",1721687347739,5.5822,179.14,179.1,13.63]
["bitfinex","SOLUSD",1721687348806,5.5819,179.15,179.1,13.63]
["bitfinex","SOLUSD",1721687349632,5.5825,179.13,179.09,13.63]
["bitfinex","SOLUSD",1721687349834,5.5822,179.14,179.09,13.63]
["bitfinex","SOLUSD",1721687351214,10.0,179.11,179.07,16.2001]
["bitfinex","SOLUSD",1721687351395,13.63,179.1,179.04,13.63]
["bitfinex","SOLUSD",1721687351724,29.2141,179.08,179.03,15.8472]
["bitfinex","SOLUSD",1721687351932,15.5841,179.08,179.03,29.4772]
["bitfinex","SOLUSD",1721687352313,15.5841,179.08,179.03,15.8472]
["bitfinex","SOLUSD",1721687353462,20.0,179.09,179.0,6.1124]
["bitfinex","SOLUSD",1721687353463,5.5851,179.05,179.0,6.1124]
["bitfinex","SOLUSD",1721687354442,5.5847,179.06,179.0,6.1124]
["bitfinex","SOLUSD",1721687354634,15.5847,179.06,179.0,6.1124]
["bitfinex","SOLUSD",1721687354818,5.5844,179.07,179.0,6.1124]
["bitfinex","SOLUSD",1721687356029,20.0,179.09,179.0,6.1124]
["bitfinex","SOLUSD",1721687356249,20.0,179.09,179.01,1.11697325]
["bitfinex","SOLUSD",1721687356554,25.5837,179.09,179.01,1.11697325]
["bitfinex","SOLUSD",1721687356723,20.0,179.09,179.0,6.1124]
["bitfinex","SOLUSD",1721687357224,25.5838,179.09,179.0,6.1124]
["bitfinex","SOLUSD",1721687357425,25.5838,179.09,179.01,1.11697399]
["bitfinex","SOLUSD",1721687357633,5.5838,179.09,179.02,1.11697477]
["bitfinex","SOLUSD",1721687359123,5.5838,179.09,179.0,6.1124]
["bitfinex","SOLUSD",1721687360149,5.5842,179.08,179.0,6.1124]
["bitfinex","SOLUSD",1721687360358,5.5844,179.07,179.0,6.1124]
["bitfinex","SOLUSD",1721687360538,15.5847,179.06,179.0,6.1124]
["bitfinex","SOLUSD",1721687361656,5.5844,179.07,179.0,6.1124]
["bitfinex","SOLUSD",1721687363024,25.83392547,179.1,179.0,6.1124]
["bitfinex","SOLUSD",1721687363322,10.0,179.08,179.0,6.1124]
["bitfinex","SOLUSD",1721687363743,15.5843,179.08,179.0,6.1124]
["bitfinex","SOLUSD",1721687363938,5.5844,179.07,179.0,6.1124]
["bitfinex","SOLUSD",1721687364428,10.0,179.11,179.02,5.5857]
["bitfinex","SOLUSD",1721687364656,10.0,179.11,179.03,46.1167914]
["bitfinex","SOLUSD",1721687364958,15.5832,179.11,179.03,1.1167914]
["bitfinex","SOLUSD",1721687365859,15.5832,179.11,179.04,1.11683317]
["bitfinex","SOLUSD",1721687366054,15.5832,179.11,179.05,1.11683336]
["bitfinex","SOLUSD",1721687366224,15.5832,179.11,179.02,1.11683336]
["bitfinex","SOLUSD",1721687370165,5.83798073,179.14,179.03,43.2085]
["bitfinex","SOLUSD",1721687370366,11.42038073,179.14,179.04,50.7552]
["bitfinex","SOLUSD",1721687370686,5.5825,179.13,179.04,59.1326]
["bitfinex","SOLUSD",1721687370999,15.5823,179.14,179.04,64.7179]
["bitfinex","SOLUSD",1721687371478,20.0,179.13,179.04,64.7179]
["bitfinex","SOLUSD",1721687372254,25.5825,179.13,179.09,13.63]
["bitfinex","SOLUSD",1721687373187,33.63,179.13,179.07,13.63]
["bitfinex","SOLUSD",1721687373362,5.5833,179.11,179.07,13.63]
["bitfinex","SOLUSD",1721687375287,15.5833,179.11,179.07,13.63]
["bitfinex","SOLUSD",1721687375487,19.2134,179.1,179.04,13.63]
["bitfinex","SOLUSD",1721687375679,23.63,179.09,179.03,29.5685]
["bitfinex","SOLUSD",1721687375882,5.5841,179.08,179.03,29.5685]
["bitfinex","SOLUSD",1721687376475,29.2138,179.09,179.03,29.5685]
["bitfinex","SOLUSD",1721687377091,15.5838,179.09,179.04,14.74695078]
["bitfinex","SOLUSD",1721687377258,13.63,179.11,179.06,13.63]
["bitfinex","SOLUSD",1721687377459,20.0,179.1,179.05,13.63]
["bitfinex","SOLUSD",1721687379093,20.0,179.1,179.06,13.63]
["bitfinex","SOLUSD",1721687379462,20.0,179.1,179.05,13.63]
["bitfinex","SOLUSD",1721687379889,25.5835,179.1,179.05,13.63]
["bitfinex","SOLUSD",1721687380999,23.63,179.11,179.05,13.63]
["bitfinex","SOLUSD",1721687381214,5.5843,179.08,179.03,15.9385]
["bitfinex","SOLUSD",1721687381417,29.2144,179.07,179.03,15.9385]
["bitfinex","SOLUSD",1721687381582,5.5847,179.06,179.0,6.1124]
["bitfinex","SOLUSD",1721687381784,5.5856,179.03,178.98,28.8739]
["bitfinex","SOLUSD",1721687382007,13.63,179.04,178.98,28.8739]
["bitfinex","SOLUSD",1721687382219,19.2154,179.04,178.98,28.8739]
["bitfinex","SOLUSD",1721687383208,13.63,179.04,178.98,28.8739]
["bitfinex","SOLUSD",1721687383693,19.2153,179.04,178.98,28.8739]
["bitfinex","SOLUSD",1721687384314,5.5853,179.04,178.98,15.2439]
["bitfinex","SOLUSD",1721687385521,15.585,179.05,178.98,15.2439]
["bitfinex","SOLUSD",1721687387490,10.0,179.03,178.98,15.2439]
["bitfinex","SOLUSD",1721687387813,15.5856,179.03,178.95,6.0824]
["bitfinex","SOLUSD",1721687388002,10.0,178.99,178.95,6.0824]
["bitfinex","SOLUSD",1721687388511,10.0,178.99,178.94,16.0956]
["bitfinex","SOLUSD",1721687389032,10.0,178.99,178.91,6.0452]
["bitfinex","SOLUSD",1721687389228,10.0,178.97,178.91,6.0452]
["bitfinex","SOLUSD",1721687390934,10.0,178.99,178.91,6.0452]
["bitfinex","SOLUSD",1721687391632,15.587,178.99,178.91,6.0452]
["bitfinex","SOLUSD",1721687392530,10.0,179.01,178.91,6.0452]
["bitfinex","SOLUSD",1721687392708,20.0,179.0,178.92,45.0]
["bitfinex","SOLUSD",1721687393032,10.0,179.04,178.92,45.0]
["bitfinex","SOLUSD",1721687393222,36.3122,179.06,178.93,0.17]
["bitfinex","SOLUSD",1721687393423,5.5852,179.05,178.95,5.588]
["bitfinex","SOLUSD",1721687393604,5.5852,179.05,178.94,5.5884]
["bitfinex","SOLUSD",1721687393928,5.5852,179.05,178.95,45.0]
["bitfinex","SOLUSD",1721687394426,5.5852,179.05,178.96,1.1173117]
["bitfinex","SOLUSD",1721687394627,20.0,179.04,178.95,50.5881]
["bitfinex","SOLUSD",1721687395036,20.0,179.04,178.97,15.4812]
["bitfinex","SOLUSD",1721687395334,35.585,179.05,178.97,15.4812]
["bitfinex","SOLUSD",1721687395928,5.5854,179.04,178.97,15.4812]
["bitfinex","SOLUSD",1721687396628,35.585,179.05,178.97,15.4812]
["bitfinex","SOLUSD",1721687397331,25.585,179.05,178.97,15.4812]
["bitfinex","SOLUSD",1721687397934,25.585,179.05,178.98,45.0]
["bitfinex","SOLUSD",1721687398309,5.5853,179.04,178.98,45.0]
["bitfinex","SOLUSD",1721687399116,5.5853,179.04,178.97,15.4812]
["bitfinex","SOLUSD",1721687400414,5.5857,179.03,178.97,15.4812]
["bitfinex","SOLUSD",1721687400936,5.586,179.02,178.97,15.4812]
["bitfinex","SOLUSD",1721687401137,25.83471326,179.08,178.98,7.36542605]
["bitfinex","SOLUSD",1721687401323,11.41911326,179.08,178.99,46.11705628]
["bitfinex","SOLUSD",1721687401544,10.0,179.11,178.99,46.11705628]
["bitfinex","SOLUSD",1721687401750,5.5834,179.1,179.02,16.5996]
["bitfinex","SOLUSD",1721687402035,20.0,179.14,179.03,1.11685572]
["bitfinex","SOLUSD",1721687402228,5.5832,179.11,179.03,1.11685572]
["bitfinex","SOLUSD",1721687402429,5.5834,179.1,179.03,1.11685572]
["bitfinex","SOLUSD",1721687402734,15.83359437,179.14,179.04,6.582]
["bitfinex","SOLUSD",1721687402735,5.83359437,179.14,179.04,6.582]
["bitfinex","SOLUSD",1721687402928,5.83359437,179.14,179.05,1.1166321]
["bitfinex","SOLUSD",1721687403124,10.0,179.16,179.06,1.1166452]
["bitfinex","SOLUSD",1721687403309,6.61356431,179.18,179.1,27.29]
["bitfinex","SOLUSD",1721687403507,0.7772386,179.18,179.12,5.5828]
["bitfinex","SOLUSD",1721687403708,0.7772386,179.18,179.14,28.7637]
["bitfinex","SOLUSD",1721687403925,0.7772386,179.18,179.15,46.11605283]
["bitfinex","SOLUSD",1721687405536,0.7772386,179.18,179.15,51.69785283]
["bitfinex","SOLUSD",1721687405739,0.7772386,179.18,179.16,5.5813]
["bitfinex","SOLUSD",1721687405915,0.7772386,179.18,179.17,45.17]
["bitfinex","SOLUSD",1721687406112,0.7772386,179.18,179.17,45.0]
["bitfinex","SOLUSD",1721687406337,0.7772386,179.18,179.17,1.11590546]
["bitfinex","SOLUSD",1721687406513,0.7772386,179.18,179.17,1.28590546]
["bitfinex","SOLUSD",1721687408140,0.7772386,179.18,179.17,0.17]
["bitfinex","SOLUSD",1721687410631,0.7772386,179.18,179.17,1.28585593]
["bitfinex","SOLUSD",1721687410827,0.7772386,179.18,179.17,27.03705593]
["bitfinex","SOLUSD",1721687411137,31.5799,179.32,179.17,66.45585593]
["bitfinex","SOLUSD",1721687411343,5.5772,179.3,179.2,5.5802]
["bitfinex","SOLUSD",1721687411642,5.5772,179.3,179.21,1.45555428]
["bitfinex","SOLUSD",1721687411935,5.5777,179.29,179.21,45.34]
["bitfinex","SOLUSD",1721687412143,5.5777,179.29,179.21,45.0]
["bitfinex","SOLUSD",1721687413421,5.5777,179.29,179.22,1.1156535]
["bitfinex","SOLUSD",1721687413617,25.1589,179.32,179.22,1.1156535]
["bitfinex","SOLUSD",1721687413836,25.1589,179.32,179.21,45.0]
["bitfinex","SOLUSD",1721687413837,5.5779,179.28,179.21,45.0]
["bitfinex","SOLUSD",1721687415873,5.5779,179.28,179.22,22.7385]
["bitfinex","SOLUSD",1721687417149,30.0,179.31,179.22,22.7385]
["bitfinex","SOLUSD",1721687417645,5.5777,179.29,179.22,22.7385]
["bitfinex","SOLUSD",1721687417845,30.0,179.31,179.22,22.7385]
["bitfinex","SOLUSD",1721687418020,5.5775,179.29,179.22,22.7385]
["bitfinex","SOLUSD",1721687419040,5.5779,179.28,179.22,22.7385]
["bitfinex","SOLUSD",1721687419544,5.5789,179.25,179.22,22.7385]
["bitfinex","SOLUSD",1721687419845,5.5781,179.28,179.22,22.7385]
["bitfinex","SOLUSD",1721687422122,15.5775,179.29,179.22,22.7385]
["bitfinex","SOLUSD",1721687423155,5.5778,179.28,179.22,22.7385]
["bitfinex","SOLUSD",1721687423448,15.5776,179.29,179.22,22.7385]
["bitfinex","SOLUSD",1721687424356,29.1876,179.29,179.23,13.61]
["bitfinex","SOLUSD",1721687426457,13.61,179.28,179.22,36.3485]
["bitfinex","SOLUSD",1721687431269,29.1876,179.29,179.23,13.61]
["bitfinex","SOLUSD",1721687431841,5.5776,179.29,179.23,13.61]
["bitfinex","SOLUSD",1721687432169,19.1876,179.29,179.23,13.61]
["bitfinex","SOLUSD",1721687432494,5.5776,179.29,179.23,13.61]
["bitfinex","SOLUSD",1721687432642,13.61,179.28,179.23,13.61]
["bitfinex","SOLUSD",1721687432970,35.83354887,179.31,179.24,14.72570562]
["bitfinex","SOLUSD",1721687432971,19.1872,179.3,179.24,14.72570562]
["bitfinex","SOLUSD",1721687433178,20.0,179.29,179.24,14.72570562]
["bitfinex","SOLUSD",1721687433344,49.1876,179.29,179.23,13.61]
["bitfinex","SOLUSD",1721687433677,33.61,179.29,179.24,1.11565241]
["bitfinex","SOLUSD",1721687434094,19.1879,179.28,179.23,13.61]
["bitfinex","SOLUSD",1721687435401,13.61,179.28,179.23,13.61]
["bitfinex","SOLUSD",1721687435868,19.1878,179.28,179.23,13.61]
["bitfinex","SOLUSD",1721687436676,49.1876,179.29,179.23,13.61]
["bitfinex","SOLUSD",1721687438194,43.61,179.29,179.23,13.61]
["bitfinex","SOLUSD",1721687439380,43.61,179.29,179.24,13.61]
["bitfinex","SOLUSD",1721687439579,49.1875,179.29,179.24,13.61]
["bitfinex","SOLUSD",1721687440101,39.1875,179.29,179.24,13.61]
["bitfinex","SOLUSD",1721687440994,5.5778,179.28,179.23,13.61]
["bitfinex","SOLUSD",1721687441326,23.61,179.24,179.17,21.3778]
["bitfinex","SOLUSD",1721687441468,13.61,179.21,179.17,21.3778]
["bitfinex","SOLUSD",1721687441802,5.5798,179.22,179.17,21.3778]
["bitfinex","SOLUSD",1721687441985,19.1898,179.22,179.17,21.3778]
["bitfinex","SOLUSD",1721687442180,13.61,179.22,179.17,21.3778]
["bitfinex","SOLUSD",1721687443681,5.5797,179.22,179.17,34.9878]
["bitfinex","SOLUSD",1721687444186,19.1897,179.22,179.17,21.3778]
["bitfinex","SOLUSD",1721687444416,13.61,179.22,179.17,21.3778]
["bitfinex","SOLUSD",1721687445485,19.1894,179.23,179.17,34.9878]
["bitfinex","SOLUSD",1721687445702,10.0,179.24,179.17,34.9878]
["bitfinex","SOLUSD",1721687445900,19.43931399,179.25,179.19,13.61]
["bitfinex","SOLUSD",1721687446115,13.61,179.25,179.19,13.61]
["bitfinex","SOLUSD",1721687446278,5.5787,179.26,179.2,13.61]
["bitfinex","SOLUSD",1721687446625,13.61,179.25,179.19,13.61]
["bitfinex","SOLUSD",1721687446788,19.1888,179.25,179.19,13.61]
["bitfinex","SOLUSD",1721687448409,10.06464635,179.24,179.19,13.61]
["bitfinex","SOLUSD",1721687448910,10.06464635,179.24,179.2,13.61]
["bitfinex","SOLUSD",1721687449081,10.06464635,179.25,179.21,14.72582423]
["bitfinex","SOLUSD",1721687449414,10.06375082,179.24,179.21,13.61]
["bitfinex","SOLUSD",1721687449581,30.06375082,179.26,179.21,13.61]
["bitfinex","SOLUSD",1721687449786,10.06372308,179.25,179.24,13.61]
["bitfinex","SOLUSD",1721687450029,10.0,179.31,179.24,13.61]
["bitfinex","SOLUSD",1721687450030,13.61,179.3,179.24,13.61]
["bitfinex","SOLUSD",1721687450322,23.67232126,179.29,179.23,13.61]
["bitfinex","SOLUSD",1721687450493,10.06232126,179.28,179.24,13.61]
["bitfinex","SOLUSD",1721687450694,10.06232126,179.27,179.24,13.61]
["bitfinex","SOLUSD",1721687450901,10.06232126,179.29,179.24,13.61]
["bitfinex","SOLUSD",1721687451216,10.06216511,179.28,179.24,13.61]
["bitfinex","SOLUSD",1721687451420,10.06216511,179.29,179.27,13.61]
["bitfinex","SOLUSD",1721687451593,23.67216511,179.32,179.27,13.61]
["bitfinex","SOLUSD",1721687451779,10.06216511,179.31,179.26,13.61]
["bitfinex","SOLUSD",1721687452384,15.63936511,179.31,179.26,13.61]
["bitfinex","SOLUSD",1721687452593,5.5776,179.29,179.24,19.8714]
["bitfinex","SOLUSD",1721687452896,19.1878,179.28,179.24,6.2614]
["bitfinex","SOLUSD",1721687453218,15.64056133,179.27,179.23,15.8648]
["bitfinex","SOLUSD",1721687453596,10.06236133,179.27,179.23,15.8648]
["bitfinex","SOLUSD",1721687453994,10.06236133,179.27,179.23,29.4748]
["bitfinex","SOLUSD",1721687454392,10.06236133,179.27,179.24,13.61]
["bitfinex","SOLUSD",1721687454587,10.06236133,179.26,179.25,13.61]
["bitfinex","SOLUSD",1721687454879,13.61,179.31,179.25,13.61]
["bitfinex","SOLUSD",1721687455083,20.06196956,179.3,179.25,13.61]
["bitfinex","SOLUSD",1721687455389,10.06196956,179.29,179.24,13.61]
["bitfinex","SOLUSD",1721687455602,19.1875,179.29,179.23,29.4748]
["bitfinex","SOLUSD",1721687455803,20.06276927,179.28,179.23,29.4748]
["bitfinex","SOLUSD",1721687456123,10.06276927,179.27,179.23,29.4748]
["bitfinex","SOLUSD",1721687456333,10.06276927,179.27,179.24,13.61]
["bitfinex","SOLUSD",1721687456535,10.06276927,179.29,179.25,13.61]
["bitfinex","SOLUSD",1721687456737,10.06202348,179.3,179.25,13.61]
["bitfinex","SOLUSD",1721687456898,10.06202348,179.29,179.25,13.61]
["bitfinex","SOLUSD",1721687457099,10.06202348,179.3,179.25,13.61]
["bitfinex","SOLUSD",1721687457405,10.06202348,179.29,179.25,13.61]
["bitfinex","SOLUSD",1721687457596,10.06202348,179.28,179.25,13.61]
["bitfinex","SOLUSD",1721687457799,15.63922348,179.3,179.25,13.61]
["bitfinex","SOLUSD",1721687457995,15.63922348,179.3,179.23,15.8648]
["bitfinex","SOLUSD",1721687457996,39.24922348,179.3,179.24,13.61]
["bitfinex","SOLUSD",1721687458234,10.06202348,179.29,179.24,13.61]
["bitfinex","SOLUSD",1721687458725,10.06183261,179.28,179.24,13.61]
["bitfinex","SOLUSD",1721687458940,10.06183261,179.27,179.24,13.61]
["bitfinex","SOLUSD",1721687459231,29.1872,179.3,179.24,13.61]
["bitfinex","SOLUSD",1721687459394,10.06188064,179.29,179.24,13.61]
["bitfinex","SOLUSD",1721687459594,15.63938064,179.29,179.24,13.61]
["bitfinex","SOLUSD",1721687459832,5.578,179.28,179.23,15.8648]
["bitfinex","SOLUSD",1721687460055,19.188,179.28,179.23,15.8648]
["bitfinex","SOLUSD",1721687460203,10.06188064,179.27,179.23,15.8648]
["bitfinex","SOLUSD",1721687460394,13.61,179.26,179.23,15.8648]
["bitfinex","SOLUSD",1721687460600,10.06188064,179.25,179.21,1.1158069]
["bitfinex","SOLUSD",1721687460826,15.64078064,179.25,179.2,13.61]
["bitfinex","SOLUSD",1721687461018,19.1885,179.26,179.21,13.61]
["bitfinex","SOLUSD",1721687461211,10.06350137,179.25,179.21,13.61]
["bitfinex","SOLUSD",1721687461608,16.79047627,179.3,179.19,22.405]
["bitfinex","SOLUSD",1721687461609,5.5779,179.28,179.22,13.61]
["bitfinex","SOLUSD",1721687461803,15.63989742,179.29,179.22,13.61]
["bitfinex","SOLUSD",1721687462007,20.0,179.28,179.23,13.61]
["bitfinex","SOLUSD",1721687462225,10.06229742,179.27,179.23,13.61]
["bitfinex","SOLUSD",1721687464142,20.0,179.28,179.23,13.61]
["bitfinex","SOLUSD",1721687464339,10.06224043,179.27,179.23,13.61]
["bitfinex","SOLUSD",1721687464513,20.0,179.28,179.23,13.61]
["bitfinex","SOLUSD",1721687464713,10.06219479,179.27,179.23,13.61]
["bitfinex","SOLUSD",1721687464917,15.64039479,179.27,179.22,13.61]
["bitfinex","SOLUSD",1721687467153,10.06298438,179.26,179.22,13.61]
["bitfinex","SOLUSD",1721687467326,15.64118438,179.27,179.22,13.61]
["bitfinex","SOLUSD",1721687468121,2.84697627,179.32,179.26,13.61]
["bitfinex","SOLUSD",1721687468327,10.06087912,179.34,179.29,13.61]
["bitfinex","SOLUSD",1721687468655,10.06087912,179.34,179.3,1.11532024]
["bitfinex","SOLUSD",1721687469524,10.05967646,179.33,179.3,1.11532024]
["bitfinex","SOLUSD",1721687469728,10.05967646,179.32,179.3,1.11532024]
["bitfinex","SOLUSD",1721687469946,10.05967646,179.34,179.3,1.11532024]
["bitfinex","SOLUSD",1721687470243,10.05967303,179.33,179.3,1.11532024]
["bitfinex","SOLUSD",1721687470447,10.05967303,179.34,179.3,1.11532024]
["bitfinex","SOLUSD",1721687470666,10.05967303,179.33,179.3,14.72532024]
["bitfinex","SOLUSD",1721687470846,15.63537303,179.35,179.31,1.115275]
["bitfinex","SOLUSD",1721687471161,35.63567303,179.34,179.31,1.11527528]
["bitfinex","SOLUSD",1721687471448,10.05967303,179.33,179.3,13.61]
["bitfinex","SOLUSD",1721687471650,10.05967303,179.33,179.29,13.61]
["bitfinex","SOLUSD",1721687471957,10.05967303,179.33,179.3,1.11528506]
["bitfinex","SOLUSD",1721687473133,25.576,179.34,179.3,1.11528506]
["bitfinex","SOLUSD",1721687473321,10.05985135,179.33,179.3,1.11528506]
["bitfinex","SOLUSD",1721687473530,10.05985135,179.33,179.29,14.72526584]
["bitfinex","SOLUSD",1721687473828,10.05997883,179.32,179.3,1.11526613]
["bitfinex","SOLUSD",1721687474019,10.05997883,179.33,179.3,1.11526613]
["bitfinex","SOLUSD",1721687474927,15.63627883,179.33,179.28,13.61]
["bitfinex","SOLUSD",1721687475135,25.63627883,179.33,179.28,13.61]
["bitfinex","SOLUSD",1721687475333,33.66997883,179.32,179.26,29.2061]
["bitfinex","SOLUSD",1721687475551,13.61,179.27,179.22,6.4555]
["bitfinex","SOLUSD",1721687475857,13.61,179.27,179.22,7.5711885]
["bitfinex","SOLUSD",1721687476962,13.61,179.27,179.22,21.1811885]
["bitfinex","SOLUSD",1721687477129,10.0,179.31,179.24,13.61]
["bitfinex","SOLUSD",1721687477325,13.61,179.3,179.25,1.11557604]
["bitfinex","SOLUSD",1721687477529,19.1869,179.31,179.25,14.72557604]
["bitfinex","SOLUSD",1721687478326,5.5769,179.31,179.26,13.61]
["bitfinex","SOLUSD",1721687478639,19.1866,179.32,179.26,13.61]
["bitfinex","SOLUSD",1721687478847,20.0,179.31,179.26,13.61]
["bitfinex","SOLUSD",1721687479829,30.0,179.31,179.26,13.61]
["bitfinex","SOLUSD",1721687480163,20.0,179.31,179.26,13.61]
["bitfinex","SOLUSD",1721687480334,20.0,179.31,179.22,12.0351]
["bitfinex","SOLUSD",1721687480522,25.5769,179.31,179.23,45.34]
["bitfinex","SOLUSD",1721687482733,5.5772,179.3,179.23,45.34]
["bitfinex","SOLUSD",1721687482954,20.0,179.31,179.23,45.34]
["bitfinex","SOLUSD",1721687483165,5.5772,179.3,179.23,45.34]
["bitfinex","SOLUSD",1721687483832,5.578,179.28,179.23,45.34]
["bitfinex","SOLUSD",1721687484032,15.5776,179.29,179.22,6.4555]
["bitfinex","SOLUSD",1721687485147,10.0,179.29,179.22,6.4555]
["bitfinex","SOLUSD",1721687485361,5.5773,179.3,179.22,6.4555]
["bitfinex","SOLUSD",1721687485665,10.0,179.31,179.22,6.4555]
["bitfinex","SOLUSD",1721687485855,15.5775,179.29,179.22,6.4555]
["bitfinex","SOLUSD",1721687486262,5.5779,179.28,179.22,6.4555]
["bitfinex","SOLUSD",1721687487039,10.0,179.25,179.21,15.9987]
["bitfinex","SOLUSD",1721687488144,5.5779,179.28,179.21,15.9987]
["bitfinex","SOLUSD",1721687488554,10.0,179.29,179.21,15.9987]
["bitfinex","SOLUSD",1721687488755,10.0,179.31,179.22,45.0]
["bitfinex","SOLUSD",1721687489161,25.5772,179.3,179.22,45.0]
["bitfinex","SOLUSD",1721687489339,5.5769,179.31,179.22,45.0]
["bitfinex","SOLUSD",1721687489541,20.0,179.3,179.22,45.0]
["bitfinex","SOLUSD",1721687490265,25.5773,179.3,179.22,45.0]
["bitfinex","SOLUSD",1721687490839,20.0,179.3,179.22,50.5796]
["bitfinex","SOLUSD",1721687491057,20.0,179.31,179.22,50.5796]
["bitfinex","SOLUSD",1721687492569,5.5763,179.33,179.24,46.11544113]
["bitfinex","SOLUSD",1721687492733,5.576,179.34,179.25,6.5223]
["bitfinex","SOLUSD",1721687492933,5.576,179.34,179.26,46.11538055]
["bitfinex","SOLUSD",1721687493163,5.576,179.34,179.27,1.11533614]
["bitfinex","SOLUSD",1721687493365,5.576,179.34,179.26,45.0]
["bitfinex","SOLUSD",1721687494254,15.576,179.34,179.26,45.0]
["bitfinex","SOLUSD",1721687494457,5.576,179.34,179.26,45.0]
["bitfinex","SOLUSD",1721687497149,6.5960099,179.36,179.27,15.9351]
["bitfinex","SOLUSD",1721687497356,0.7772386,179.36,179.31,5.5767]
["bitfinex","SOLUSD",1721687497685,0.7772386,179.36,179.33,21.6358]
["bitfinex","SOLUSD",1721687497984,0.7772386,179.36,179.34,1.11500566]
["bitfinex","SOLUSD",1721687498279,0.7772386,179.36,179.35,1.115006]
["bitfinex","SOLUSD",1721687500471,0.7772386,179.36,179.34,45.0]
["bitfinex","SOLUSD",1721687501692,0.7772386,179.36,179.33,21.6358]
["bitfinex","SOLUSD",1721687502183,0.7772386,179.36,179.33,35.2258]
["bitfinex","SOLUSD",1721687504071,0.7772386,179.36,179.31,13.59]
["bitfinex","SOLUSD",1721687504282,13.59,179.35,179.3,13.59]
["bitfinex","SOLUSD",1721687504863,13.59,179.35,179.28,21.5275]
["bitfinex","SOLUSD",1721687505065,13.59,179.35,179.3,13.59]
["bitfinex","SOLUSD",1721687505296,10.0,179.33,179.28,35.1175]
["bitfinex","SOLUSD",1721687505595,19.1668,179.32,179.26,13.59]
["bitfinex","SOLUSD",1721687507165,13.59,179.32,179.26,13.59]
["bitfinex","SOLUSD",1721687507384,13.59,179.34,179.29,13.59]
["bitfinex","SOLUSD",1721687507668,10.0,179.35,179.29,13.59]
["bitfinex","SOLUSD",1721687507669,20.0,179.33,179.29,13.59]
["bitfinex","SOLUSD",1721687508370,33.59,179.34,179.29,13.59]
["bitfinex","SOLUSD",1721687509081,13.59,179.34,179.29,13.59]
["bitfinex","SOLUSD",1721687509892,10.0,179.35,179.29,13.59]
["bitfinex","SOLUSD",1721687510075,14.3672386,179.36,179.3,13.59]
["bitfinex","SOLUSD",1721687510281,20.0,179.35,179.3,13.59]
["bitfinex","SOLUSD",1721687510685,0.7772386,179.36,179.32,13.59]
["bitfinex","SOLUSD",1721687512094,0.7772386,179.36,179.31,13.59]
["bitfinex","SOLUSD",1721687512318,0.7772386,179.36,179.27,5.578]
["bitfinex","SOLUSD",1721687512500,0.7772386,179.36,179.28,45.0]
["bitfinex","SOLUSD",1721687512673,0.7772386,179.36,179.28,50.5778]
["bitfinex","SOLUSD",1721687512993,0.7772386,179.36,179.29,0.17]
["bitfinex","SOLUSD",1721687514075,0.7772386,179.36,179.29,0.34]
["bitfinex","SOLUSD",1721687514774,0.7772386,179.36,179.3,6.3123]
["bitfinex","SOLUSD",1721687514976,0.7772386,179.36,179.31,61.1061]
["bitfinex","SOLUSD",1721687515285,0.7772386,179.36,179.32,5.5763]
["bitfinex","SOLUSD",1721687515602,0.7772386,179.36,179.33,46.11491185]
["bitfinex","SOLUSD",1721687517305,0.7772386,179.36,179.33,50.5761]
["bitfinex","SOLUSD",1721687517612,0.7772386,179.36,179.34,0.17]
["bitfinex","SOLUSD",1721687517816,0.7772386,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721687518013,0.7772386,179.36,179.35,50.5756]
["bitfinex","SOLUSD",1721687518516,0.7772386,179.36,179.35,50.7456]
["bitfinex","SOLUSD",1721687519010,0.7772386,179.36,179.35,50.9156]
["bitfinex","SOLUSD",1721687520383,0.7772386,179.36,179.35,45.34]
["bitfinex","SOLUSD",1721687520574,0.7772386,179.36,179.35,45.17]
["bitfinex","SOLUSD",1721687520780,0.7772386,179.36,179.35,50.7456]
["bitfinex","SOLUSD",1721687521695,0.7772386,179.36,179.35,50.9156]
["bitfinex","SOLUSD",1721687524486,0.7772386,179.36,179.31,15.7661]
["bitfinex","SOLUSD",1721687524692,0.7772386,179.36,179.33,13.9406]
["bitfinex","SOLUSD",1721687525204,0.7772386,179.36,179.33,19.5168]
["bitfinex","SOLUSD",1721687525789,0.7772386,179.36,179.34,45.0]
["bitfinex","SOLUSD",1721687528793,0.7772386,179.36,179.33,13.9406]
["bitfinex","SOLUSD",1721687529304,0.7772386,179.36,179.31,21.3429]
["bitfinex","SOLUSD",1721687529500,0.7772386,179.36,179.31,15.7661]
["bitfinex","SOLUSD",1721687530021,0.7772386,179.36,179.33,5.5761]
["bitfinex","SOLUSD",1721687530607,0.7772386,179.36,179.34,50.5759]
["bitfinex","SOLUSD",1721687531405,0.7772386,179.36,179.34,45.0]
["bitfinex","SOLUSD",1721687534238,0.7772386,179.36,179.35,13.58]
["bitfinex","SOLUSD",1721687540727,0.7772386,179.36,179.32,13.9411]
["bitfinex","SOLUSD",1721687540728,0.7772386,179.36,179.32,6.69144498]
["bitfinex","SOLUSD",1721687540941,0.7772386,179.36,179.35,13.58]
["bitfinex","SOLUSD",1721687549460,19.9325386,179.36,179.28,16.3261]
["bitfinex","SOLUSD",1721687549662,13.58,179.33,179.24,17.89527302]
["bitfinex","SOLUSD",1721687549863,13.58,179.32,179.23,19.5272]
["bitfinex","SOLUSD",1721687550030,13.58,179.32,179.26,13.58]
["bitfinex","SOLUSD",1721687551677,13.58,179.32,179.24,5.579]
["bitfinex","SOLUSD",1721687551678,19.1564,179.33,179.27,13.58]
["bitfinex","SOLUSD",1721687552471,29.1564,179.33,179.27,13.58]
["bitfinex","SOLUSD",1721687552642,13.58,179.32,179.26,13.58]
["bitfinex","SOLUSD",1721687553061,13.58,179.32,179.2,76.4874]
["bitfinex","SOLUSD",1721687553062,13.58,179.28,179.2,15.7022]
["bitfinex","SOLUSD",1721687553365,13.58,179.28,179.19,7.59104698]
["bitfinex","SOLUSD",1721687553366,13.58,179.28,179.22,13.58]
["bitfinex","SOLUSD",1721687554085,13.58,179.23,179.14,5.582]
["bitfinex","SOLUSD",1721687554297,13.58,179.23,179.13,16.4095]
["bitfinex","SOLUSD",1721687554298,13.58,179.22,179.16,13.58]
["bitfinex","SOLUSD",1721687554586,13.58,179.2,179.14,13.58]
["bitfinex","SOLUSD",1721687555199,13.58,179.19,179.13,13.58]
["bitfinex","SOLUSD",1721687556096,13.58,179.2,179.14,13.58]
["bitfinex","SOLUSD",1721687556268,10.0,179.21,179.11,5.5831]
["bitfinex","SOLUSD",1721687557148,20.0,179.21,179.11,5.5831]
["bitfinex","SOLUSD",1721687557754,25.5801,179.21,179.11,5.5831]
["bitfinex","SOLUSD",1721687558472,10.0,179.21,179.12,5.5828]
["bitfinex","SOLUSD",1721687558865,25.5802,179.21,179.11,5.5831]
["bitfinex","SOLUSD",1721687559166,15.5807,179.19,179.09,19.5422]
["bitfinex","SOLUSD",1721687559365,10.0,179.17,179.09,19.5422]
["bitfinex","SOLUSD",1721687559581,10.0,179.17,179.08,16.4095]
["bitfinex","SOLUSD",1721687559765,10.0,179.17,179.07,5.5842]
["bitfinex","SOLUSD",1721687560384,10.0,179.15,179.05,13.9622]
["bitfinex","SOLUSD",1721687560590,10.0,179.15,179.06,5.5846]
["bitfinex","SOLUSD",1721687561067,10.0,179.15,179.07,1.11666791]
["bitfinex","SOLUSD",1721687561459,10.0,179.15,179.07,5.5844]
["bitfinex","SOLUSD",1721687563355,25.1092,179.18,179.07,13.9602]
["bitfinex","SOLUSD",1721687563684,25.1092,179.18,179.1,5.5834]
["bitfinex","SOLUSD",1721687564054,25.1092,179.18,179.08,45.0]
["bitfinex","SOLUSD",1721687564055,25.1092,179.18,179.09,13.9588]
["bitfinex","SOLUSD",1721687564262,30.6903,179.18,179.08,50.584]
["bitfinex","SOLUSD",1721687564596,15.5819,179.15,179.06,13.9616]
["bitfinex","SOLUSD",1721687564763,15.5822,179.14,179.04,21.4961]
["bitfinex","SOLUSD",1721687565585,10.0,179.14,179.05,5.5849]
["bitfinex","SOLUSD",1721687565789,10.0,179.15,179.07,5.5843]
["bitfinex","SOLUSD",1721687565977,10.0,179.17,179.07,13.961]
["bitfinex","SOLUSD",1721687566166,20.0,179.16,179.08,50.5838]
["bitfinex","SOLUSD",1721687566469,20.6902,179.18,179.08,50.5838]
["bitfinex","SOLUSD",1721687566470,15.1092,179.18,179.1,5.5834]
["bitfinex","SOLUSD",1721687566674,15.1092,179.18,179.11,5.5831]
["bitfinex","SOLUSD",1721687566881,15.1092,179.18,179.11,6.69957962]
["bitfinex","SOLUSD",1721687567387,15.1092,179.18,179.1,5.5834]
["bitfinex","SOLUSD",1721687567574,15.1092,179.18,179.09,19.5425]
["bitfinex","SOLUSD",1721687567772,15.1092,179.18,179.09,13.9588]
["bitfinex","SOLUSD",1721687568085,15.1092,179.18,179.1,45.0]
["bitfinex","SOLUSD",1721687568286,15.1092,179.18,179.1,50.5834]
["bitfinex","SOLUSD",1721687568660,15.1092,179.18,179.09,13.9588]
["bitfinex","SOLUSD",1721687569063,10.0,179.17,179.07,27.24]
["bitfinex","SOLUSD",1721687569290,10.0,179.15,179.06,19.5459]
["bitfinex","SOLUSD",1721687569463,10.0,179.15,179.06,13.9615]
["bitfinex","SOLUSD",1721687569464,20.0,179.15,179.06,13.9615]
["bitfinex","SOLUSD",1721687569984,20.0,179.15,179.06,19.5461]
["bitfinex","SOLUSD",1721687570675,5.5823,179.14,179.04,15.9108]
["bitfinex","SOLUSD",1721687570994,20.0,179.15,179.06,5.5846]
["bitfinex","SOLUSD",1721687571396,10.0,179.15,179.07,1.11673157]
["bitfinex","SOLUSD",1721687571566,10.0,179.15,179.07,6.70103157]
["bitfinex","SOLUSD",1721687571766,10.0,179.15,179.08,1.11670592]
["bitfinex","SOLUSD",1721687572063,10.0,179.17,179.08,6.70070592]
["bitfinex","SOLUSD",1721687572287,20.0,179.16,179.08,5.584]
["bitfinex","SOLUSD",1721687572606,20.0,179.16,179.07,19.5447]
["bitfinex","SOLUSD",1721687572770,20.0,179.16,179.07,13.9604]
["bitfinex","SOLUSD",1721687572973,25.5819,179.15,179.05,45.0]
["bitfinex","SOLUSD",1721687573590,10.0,179.13,179.05,45.0]
["bitfinex","SOLUSD",1721687573782,10.0,179.13,179.04,21.496]
["bitfinex","SOLUSD",1721687574302,10.0,179.12,179.03,13.9635]
["bitfinex","SOLUSD",1721687574585,10.0,179.14,179.03,13.9635]
["bitfinex","SOLUSD",1721687575205,10.0,179.12,179.03,13.9635]
["bitfinex","SOLUSD",1721687575400,10.0,179.12,179.04,5.5852]
["bitfinex","SOLUSD",1721687577006,10.0,179.12,179.05,5.585]
["bitfinex","SOLUSD",1721687577210,10.0,179.14,179.05,5.585]
["bitfinex","SOLUSD",1721687577420,10.0,179.14,179.04,5.5852]
["bitfinex","SOLUSD",1721687577588,0.17,179.13,179.04,5.5852]
["bitfinex","SOLUSD",1721687578589,10.0,179.11,179.0,16.4617]
["bitfinex","SOLUSD",1721687578791,10.0,179.08,178.99,13.9666]
["bitfinex","SOLUSD",1721687579002,10.0,179.07,178.97,5.5872]
["bitfinex","SOLUSD",1721687579193,20.0,179.08,178.96,29.0553]
["bitfinex","SOLUSD",1721687579395,10.0,179.06,178.96,29.0553]
["bitfinex","SOLUSD",1721687580307,10.0,179.06,178.97,1.11730178]
["bitfinex","SOLUSD",1721687580609,10.0,179.06,178.98,5.5871]
["bitfinex","SOLUSD",1721687581605,20.0,179.06,178.98,5.5871]
["bitfinex","SOLUSD",1721687583191,0.17,179.09,178.99,13.9669]
["bitfinex","SOLUSD",1721687583390,10.0,179.05,178.98,5.5871]
["bitfinex","SOLUSD",1721687583591,22.3741,179.08,178.99,5.5868]
["bitfinex","SOLUSD",1721687583592,10.0,179.07,178.99,5.5868]
["bitfinex","SOLUSD",1721687584212,10.0,179.07,178.98,5.5871]
["bitfinex","SOLUSD",1721687584798,10.0,179.07,178.96,29.0554]
["bitfinex","SOLUSD",1721687585003,10.0,179.07,178.98,5.5869]
["bitfinex","SOLUSD",1721687585200,15.5844,179.07,178.97,50.5874]
["bitfinex","SOLUSD",1721687585398,10.0,179.06,178.97,5.5874]
["bitfinex","SOLUSD",1721687585614,26.1257,179.04,178.93,13.9717]
["bitfinex","SOLUSD",1721687585917,10.0,179.0,178.9,13.974]
["bitfinex","SOLUSD",1721687586226,10.0,178.99,178.9,19.5636]
["bitfinex","SOLUSD",1721687586417,20.0,178.99,178.9,19.5636]
["bitfinex","SOLUSD",1721687586736,20.0,178.99,178.91,5.5893]
["bitfinex","SOLUSD",1721687586902,20.0,178.99,178.9,13.974]
["bitfinex","SOLUSD",1721687587330,10.0,178.98,178.9,13.974]
["bitfinex","SOLUSD",1721687587640,25.9519,178.98,178.87,30.3264]
["bitfinex","SOLUSD",1721687587803,25.9519,178.98,178.88,1.11779953]
["bitfinex","SOLUSD",1721687588005,10.0,178.96,178.87,35.9168]
["bitfinex","SOLUSD",1721687588209,10.0,178.94,178.84,5.5915]
["bitfinex","SOLUSD",1721687588507,10.0,178.94,178.83,15.9461]
["bitfinex","SOLUSD",1721687588719,10.0,178.94,178.85,5.591]
["bitfinex","SOLUSD",1721687588919,10.0,178.94,178.86,6.70889456]
["bitfinex","SOLUSD",1721687589298,10.0,178.94,178.85,5.5912]
["bitfinex","SOLUSD",1721687589833,10.0,178.95,178.86,5.5908]
["bitfinex","SOLUSD",1721687590533,16.2468,178.96,178.84,13.9789]
["bitfinex","SOLUSD",1721687590735,16.2468,178.96,178.86,13.9767]
["bitfinex","SOLUSD",1721687590905,16.2468,178.96,178.88,5.59]
["bitfinex","SOLUSD",1721687591105,15.9519,178.98,178.88,13.9751]
["bitfinex","SOLUSD",1721687591434,15.9519,178.98,178.9,5.5897]
["bitfinex","SOLUSD",1721687592331,25.9519,178.98,178.89,5.5899]
["bitfinex","SOLUSD",1721687592500,31.5391,178.98,178.88,19.5654]
["bitfinex","SOLUSD",1721687592836,5.5875,178.97,178.88,13.9751]
["bitfinex","SOLUSD",1721687593000,10.0,178.94,178.85,13.9779]
["bitfinex","SOLUSD",1721687593338,10.0,178.93,178.83,15.9461]
["bitfinex","SOLUSD",1721687593498,5.5887,178.93,178.83,21.5377]
["bitfinex","SOLUSD",1721687593698,15.5885,178.94,178.83,21.5377]
["bitfinex","SOLUSD",1721687594335,10.0,178.92,178.83,22.6557877]
["bitfinex","SOLUSD",1721687594702,10.0,178.9,178.81,19.5727]
["bitfinex","SOLUSD",1721687595318,10.0,178.9,178.81,13.9805]
["bitfinex","SOLUSD",1721687595836,15.5897,178.9,178.81,13.9805]
["bitfinex","SOLUSD",1721687596202,10.0,178.9,178.81,19.5729]
["bitfinex","SOLUSD",1721687596408,10.0,178.9,178.81,13.9805]
["bitfinex","SOLUSD",1721687596643,15.9909,178.91,178.81,13.9805]
["bitfinex","SOLUSD",1721687596809,20.0,178.9,178.83,5.5916]
["bitfinex","SOLUSD",1721687597136,15.9909,178.91,178.84,15.09699715]
["bitfinex","SOLUSD",1721687597335,15.9909,178.91,178.84,19.5703]
["bitfinex","SOLUSD",1721687597511,6.2051,178.93,178.85,6.70926816]
["bitfinex","SOLUSD",1721687597712,6.2051,178.93,178.86,5.5908]
["bitfinex","SOLUSD",1721687598109,6.2051,178.93,178.86,6.70882732]
["bitfinex","SOLUSD",1721687598520,6.2051,178.93,178.87,5.5906]
["bitfinex","SOLUSD",1721687598742,6.2051,178.93,178.86,5.5909]
["bitfinex","SOLUSD",1721687598905,6.2051,178.93,178.84,19.5701]
["bitfinex","SOLUSD",1721687598906,10.0,178.92,178.84,19.5701]
["bitfinex","SOLUSD",1721687599301,10.0,178.92,178.84,13.9788]
["bitfinex","SOLUSD",1721687599532,10.0,178.92,178.8,27.24]
["bitfinex","SOLUSD",1721687599533,5.5894,178.91,178.81,5.5922]
["bitfinex","SOLUSD",1721687599746,10.0,178.92,178.82,15.09862044]
["bitfinex","SOLUSD",1721687599944,10.0,178.92,178.83,5.5918]
["bitfinex","SOLUSD",1721687599945,20.0,178.92,178.83,5.5918]
["bitfinex","SOLUSD",1721687600542,6.3751,178.93,178.79,27.9648]
["bitfinex","SOLUSD",1721687600543,20.0,178.9,178.81,5.5923]
["bitfinex","SOLUSD",1721687600844,10.0,178.88,178.8,5.5927]
["bitfinex","SOLUSD",1721687601047,15.5898,178.9,178.76,13.985]
["bitfinex","SOLUSD",1721687601048,20.0,178.86,178.76,13.985]
["bitfinex","SOLUSD",1721687601422,20.0,178.85,178.76,13.985]
["bitfinex","SOLUSD",1721687601728,20.0,178.84,178.76,13.985]
["bitfinex","SOLUSD",1721687603933,10.0,178.84,178.76,13.985]
["bitfinex","SOLUSD",1721687604252,10.0,178.84,178.76,19.579]
["bitfinex","SOLUSD",1721687604735,10.0,178.84,178.76,13.985]
["bitfinex","SOLUSD",1721687604937,26.1487,178.85,178.76,13.985]
["bitfinex","SOLUSD",1721687605109,26.1487,178.85,178.77,45.0]
["bitfinex","SOLUSD",1721687605306,26.1487,178.85,178.77,5.5936]
["bitfinex","SOLUSD",1721687605839,26.1487,178.85,178.78,5.5934]
["bitfinex","SOLUSD",1721687606138,26.1487,178.85,178.77,5.5937]
["bitfinex","SOLUSD",1721687607148,26.1487,178.85,178.76,13.985]
["bitfinex","SOLUSD",1721687607149,26.1487,178.85,178.78,5.5933]
["bitfinex","SOLUSD",1721687607443,15.9073,178.87,178.78,13.9829]
["bitfinex","SOLUSD",1721687607612,15.9073,178.87,178.79,45.0]
["bitfinex","SOLUSD",1721687607809,16.3881,178.91,178.79,72.24]
["bitfinex","SOLUSD",1721687608008,16.3881,178.91,178.83,13.9795]
["bitfinex","SOLUSD",1721687608240,16.3881,178.91,178.83,19.5712]
["bitfinex","SOLUSD",1721687609033,16.3881,178.91,178.83,13.9795]
["bitfinex","SOLUSD",1721687609223,16.3881,178.91,178.83,19.5713]
["bitfinex","SOLUSD",1721687611125,16.3881,178.91,178.81,5.5923]
["bitfinex","SOLUSD",1721687611327,15.59,178.89,178.79,50.593]
["bitfinex","SOLUSD",1721687611628,10.0,178.87,178.79,45.0]
["bitfinex","SOLUSD",1721687612028,10.0,178.88,178.77,13.9843]
["bitfinex","SOLUSD",1721687612253,25.5909,178.87,178.77,13.9843]
["bitfinex","SOLUSD",1721687612452,25.5909,178.87,178.77,19.5778]
["bitfinex","SOLUSD",1721687612639,20.0,178.87,178.8,19.5746]
["bitfinex","SOLUSD",1721687612848,20.0,178.87,178.74,1.11845425]
["bitfinex","SOLUSD",1721687613033,20.0,178.87,178.73,43.8620386]
["bitfinex","SOLUSD",1721687613034,30.0,178.87,178.73,43.8620386]
["bitfinex","SOLUSD",1721687613238,10.0,178.85,178.77,19.5779]
["bitfinex","SOLUSD",1721687613459,20.0,178.87,178.78,45.0]
["bitfinex","SOLUSD",1721687614105,20.0,178.87,178.78,50.5934]
["bitfinex","SOLUSD",1721687614633,15.5913,178.85,178.75,5.5941]
["bitfinex","SOLUSD",1721687614940,10.0,178.83,178.76,45.0]
["bitfinex","SOLUSD",1721687615459,10.0,178.83,178.76,50.594]
["bitfinex","SOLUSD",1721687615631,10.0,178.85,178.76,45.0]
["bitfinex","SOLUSD",1721687615832,22.2232,178.86,178.76,50.5938]
["bitfinex","SOLUSD",1721687616136,20.0,178.85,178.76,50.5938]
["bitfinex","SOLUSD",1721687616360,20.0,178.85,178.77,5.5936]
["bitfinex","SOLUSD",1721687617074,30.0,178.85,178.77,5.5936]
["bitfinex","SOLUSD",1721687617632,20.0,178.85,178.77,5.5936]
["bitfinex","SOLUSD",1721687619875,20.0,178.85,178.79,5.5931]
["bitfinex","SOLUSD",1721687620059,10.0,178.88,178.76,100.2096]
["bitfinex","SOLUSD",1721687620262,10.0,178.88,178.77,0.17]
["bitfinex","SOLUSD",1721687620457,15.5904,178.88,178.78,5.5933]
["bitfinex","SOLUSD",1721687620789,10.0,178.85,178.76,50.5937]
["bitfinex","SOLUSD",1721687621179,10.0,178.85,178.76,50.594]
["bitfinex","SOLUSD",1721687621795,26.1304,178.83,178.74,19.581]
["bitfinex","SOLUSD",1721687622756,16.1304,178.83,178.75,5.5943]
["bitfinex","SOLUSD",1721687622961,16.1304,178.83,178.74,13.9864]
["bitfinex","SOLUSD",1721687623276,6.1304,178.83,178.77,5.5935]
["bitfinex","SOLUSD",1721687623585,15.0204,178.84,178.78,5.5934]
["bitfinex","SOLUSD",1721687623957,15.0204,178.84,178.77,5.5937]
["bitfinex","SOLUSD",1721687624272,15.0204,178.84,178.78,5.5934]
["bitfinex","SOLUSD",1721687624584,10.0,178.87,178.78,5.5934]
["bitfinex","SOLUSD",1721687624752,21.5309,178.88,178.79,58.9827]
["bitfinex","SOLUSD",1721687625406,10.0,178.86,178.75,27.24]
["bitfinex","SOLUSD",1721687625701,10.0,178.86,178.77,5.5936]
["bitfinex","SOLUSD",1721687625996,15.5909,178.86,178.77,5.5936]
["bitfinex","SOLUSD",1721687626379,10.0,178.86,178.77,6.71216812]
["bitfinex","SOLUSD",1721687628503,10.0,178.86,178.77,1.11856812]
["bitfinex","SOLUSD",1721687629694,10.0,178.86,178.77,6.71206812]
["bitfinex","SOLUSD",1721687629867,10.0,178.86,178.77,1.11856812]
["bitfinex","SOLUSD",1721687630202,21.5309,178.88,178.76,58.9849]
["bitfinex","SOLUSD",1721687630491,20.0,178.87,178.76,58.9849]
["bitfinex","SOLUSD",1721687630692,35.82754933,178.87,178.76,58.9849]
["bitfinex","SOLUSD",1721687631474,25.82754933,178.87,178.76,58.9849]
["bitfinex","SOLUSD",1721687631696,25.82754933,178.87,178.79,5.5929]
["bitfinex","SOLUSD",1721687632599,35.82754933,178.87,178.79,5.5929]
["bitfinex","SOLUSD",1721687632900,35.82754933,178.87,178.78,5.5933]
["bitfinex","SOLUSD",1721687633774,10.0,178.86,178.78,5.5933]
["bitfinex","SOLUSD",1721687633975,10.0,178.84,178.78,5.5933]
["bitfinex","SOLUSD",1721687634177,10.0,178.84,178.76,58.9849]
["bitfinex","SOLUSD",1721687634802,10.0,178.85,178.76,58.9849]
["bitfinex","SOLUSD",1721687635802,10.0,178.85,178.77,5.5935]
["bitfinex","SOLUSD",1721687636203,23.67,178.85,178.79,13.67]
["bitfinex","SOLUSD",1721687637009,10.0,178.84,178.79,13.67]
["bitfinex","SOLUSD",1721687637669,23.67,178.84,178.76,64.5789]
["bitfinex","SOLUSD",1721687637885,23.67,178.84,178.77,13.67]
["bitfinex","SOLUSD",1721687639372,10.0,178.85,178.77,13.67]
["bitfinex","SOLUSD",1721687639573,23.67,178.84,178.77,13.67]
["bitfinex","SOLUSD",1721687640407,10.0,178.85,178.78,13.67]
["bitfinex","SOLUSD",1721687640589,10.0,178.85,178.79,13.67]
["bitfinex","SOLUSD",1721687640590,23.67,178.85,178.79,13.67]
["bitfinex","SOLUSD",1721687641214,10.0,178.84,178.79,13.67]
["bitfinex","SOLUSD",1721687641416,10.0,178.84,178.78,13.67]
["bitfinex","SOLUSD",1721687641417,23.67,178.84,178.78,13.67]
["bitfinex","SOLUSD",1721687641586,13.67,178.84,178.78,13.67]
["bitfinex","SOLUSD",1721687641986,23.67,178.84,178.78,13.67]
["bitfinex","SOLUSD",1721687642514,13.67,178.83,178.77,13.67]
["bitfinex","SOLUSD",1721687643222,13.67,178.83,178.77,19.2635]
["bitfinex","SOLUSD",1721687643590,13.67,178.84,178.78,19.2634]
["bitfinex","SOLUSD",1721687645011,13.67,178.84,178.78,13.67]
["bitfinex","SOLUSD",1721687646414,23.67,178.84,178.78,13.67]
["bitfinex","SOLUSD",1721687646795,13.67,178.83,178.77,19.2637]
["bitfinex","SOLUSD",1721687647492,23.67,178.84,178.78,13.67]
["bitfinex","SOLUSD",1721687647700,23.67,178.84,178.76,19.5789]
["bitfinex","SOLUSD",1721687647701,13.67,178.83,178.76,19.5789]
["bitfinex","SOLUSD",1721687647926,13.67,178.83,178.77,13.67]
["bitfinex","SOLUSD",1721687648237,10.0,178.85,178.77,13.67]
["bitfinex","SOLUSD",1721687648422,33.67,178.84,178.77,19.2637]
["bitfinex","SOLUSD",1721687648829,33.67,178.84,178.78,13.67]
["bitfinex","SOLUSD",1721687651647,33.67,178.84,178.77,13.67]
["bitfinex","SOLUSD",1721687652521,33.67,178.84,178.78,13.67]
["bitfinex","SOLUSD",1721687653338,33.67,178.84,178.77,13.67]
["bitfinex","SOLUSD",1721687654322,33.67,178.84,178.78,13.67]
["bitfinex","SOLUSD",1721687655839,10.0,178.85,178.79,13.67]
["bitfinex","SOLUSD",1721687656047,5.83346772,178.87,178.81,13.67]
["bitfinex","SOLUSD",1721687656207,53.67,178.86,178.81,13.67]
["bitfinex","SOLUSD",1721687656411,13.67,178.85,178.79,13.67]
["bitfinex","SOLUSD",1721687656839,13.67,178.85,178.78,13.67]
["bitfinex","SOLUSD",1721687657343,13.67,178.85,178.79,13.67]
["bitfinex","SOLUSD",1721687657546,10.0,178.83,178.79,13.67]
["bitfinex","SOLUSD",1721687657934,20.0,178.86,178.82,13.67]
["bitfinex","SOLUSD",1721687658115,20.0,178.87,178.82,13.67]
["bitfinex","SOLUSD",1721687658442,20.0,178.87,178.77,13.984]
["bitfinex","SOLUSD",1721687658443,33.67,178.87,178.81,13.67]
["bitfinex","SOLUSD",1721687658626,13.67,178.86,178.8,13.67]
["bitfinex","SOLUSD",1721687658812,33.67,178.87,178.81,13.67]
["bitfinex","SOLUSD",1721687660848,20.0,178.87,178.82,13.67]
["bitfinex","SOLUSD",1721687661546,33.67,178.87,178.81,13.67]
["bitfinex","SOLUSD",1721687661753,21.03387268,178.88,178.83,13.67]
["bitfinex","SOLUSD",1721687662060,10.0,178.9,178.84,13.67]
["bitfinex","SOLUSD",1721687662061,23.67,178.9,178.84,13.67]
["bitfinex","SOLUSD",1721687662350,48.19513504,178.92,178.84,13.67]
["bitfinex","SOLUSD",1721687662527,13.67,178.91,178.85,13.67]
["bitfinex","SOLUSD",1721687662851,67.45423504,178.92,178.86,13.67]
["bitfinex","SOLUSD",1721687663016,41.65223504,178.92,178.88,13.67]
["bitfinex","SOLUSD",1721687663375,31.65223504,178.92,178.88,13.67]
["bitfinex","SOLUSD",1721687663515,5.83843504,178.92,178.89,13.67]
["bitfinex","SOLUSD",1721687664155,5.83843504,178.92,178.91,13.67]
["bitfinex","SOLUSD",1721687664534,23.67,178.98,178.91,13.67]
["bitfinex","SOLUSD",1721687664864,5.84358465,178.97,178.92,13.67]
["bitfinex","SOLUSD",1721687665449,5.84358465,178.97,178.93,13.67]
["bitfinex","SOLUSD",1721687665833,5.84358465,178.97,178.94,13.67]
["bitfinex","SOLUSD",1721687666469,5.84358465,178.97,178.9,6.70733595]
["bitfinex","SOLUSD",1721687666470,5.84358465,178.97,178.96,13.67]
["bitfinex","SOLUSD",1721687667737,13.67,179.03,178.96,13.67]
["bitfinex","SOLUSD",1721687667928,13.67,179.04,178.98,13.67]
["bitfinex","SOLUSD",1721687668137,30.6648,179.05,178.99,13.67]
["bitfinex","SOLUSD",1721687668138,5.84268284,179.0,178.99,13.67]
["bitfinex","SOLUSD",1721687668444,20.0,179.03,178.99,13.67]
["bitfinex","SOLUSD",1721687668651,25.84235206,179.04,178.99,13.67]
["bitfinex","SOLUSD",1721687669018,5.5857,179.03,178.98,13.67]
["bitfinex","SOLUSD",1721687669426,5.5857,179.03,178.93,13.9712]
["bitfinex","SOLUSD",1721687669427,19.2557,179.03,178.97,13.67]
["bitfinex","SOLUSD",1721687670336,5.5857,179.03,178.98,13.67]
["bitfinex","SOLUSD",1721687671269,55.09765206,179.04,178.98,13.67]
["bitfinex","SOLUSD",1721687671432,5.5856,179.03,178.98,13.67]
["bitfinex","SOLUSD",1721687671839,23.67,179.01,178.92,0.17]
["bitfinex","SOLUSD",1721687672066,13.67,179.0,178.94,13.67]
["bitfinex","SOLUSD",1721687672270,23.67,179.0,178.89,30.1129]
["bitfinex","SOLUSD",1721687672580,5.5872,178.98,178.91,13.67]
["bitfinex","SOLUSD",1721687672744,19.2572,178.98,178.92,13.67]
["bitfinex","SOLUSD",1721687672939,13.67,178.97,178.91,13.67]
["bitfinex","SOLUSD",1721687673165,19.2575,178.97,178.91,13.67]
["bitfinex","SOLUSD",1721687673534,5.5875,178.97,178.92,13.67]
["bitfinex","SOLUSD",1721687674067,23.67,178.98,178.92,13.67]
["bitfinex","SOLUSD",1721687674564,29.2574,178.98,178.92,13.67]
["bitfinex","SOLUSD",1721687674863,5.5876,178.97,178.92,13.67]
["bitfinex","SOLUSD",1721687675562,29.2572,178.98,178.92,13.67]
["bitfinex","SOLUSD",1721687677645,20.0,178.96,178.91,13.67]
["bitfinex","SOLUSD",1721687677871,19.2582,178.95,178.89,13.67]
["bitfinex","SOLUSD",1721687678043,10.0,178.94,178.89,13.67]
["bitfinex","SOLUSD",1721687680052,13.67,178.95,178.89,13.67]
["bitfinex","SOLUSD",1721687680271,45.0957727,178.96,178.9,13.67]
["bitfinex","SOLUSD",1721687680472,20.0,178.95,178.9,13.67]
["bitfinex","SOLUSD",1721687682247,5.8378727,178.96,178.94,13.67]
["bitfinex","SOLUSD",1721687682572,16.2454,179.02,178.95,13.67]
["bitfinex","SOLUSD",1721687682573,6.2454,179.02,178.95,13.67]
["bitfinex","SOLUSD",1721687682746,31.04259702,179.03,178.98,13.67]
["bitfinex","SOLUSD",1721687682946,5.83599702,179.03,179.0,13.67]
["bitfinex","SOLUSD",1721687683175,25.5002,179.06,179.0,13.67]
["bitfinex","SOLUSD",1721687683176,29.9154,179.06,179.0,13.67]
["bitfinex","SOLUSD",1721687683675,35.75371485,179.06,179.0,13.67]
["bitfinex","SOLUSD",1721687683985,15.5859,179.03,178.98,13.67]
["bitfinex","SOLUSD",1721687684860,29.2553,179.04,178.98,13.67]
["bitfinex","SOLUSD",1721687685051,23.67,179.04,178.98,13.67]
["bitfinex","SOLUSD",1721687685254,10.0,179.04,179.0,13.67]
["bitfinex","SOLUSD",1721687685472,22.08371485,179.06,179.0,13.67]
["bitfinex","SOLUSD",1721687685672,22.08371485,179.06,179.01,13.67]
["bitfinex","SOLUSD",1721687686755,20.0,179.05,179.01,13.67]
["bitfinex","SOLUSD",1721687687579,20.0,179.05,179.0,13.67]
["bitfinex","SOLUSD",1721687687877,20.0,179.03,178.98,13.67]
["bitfinex","SOLUSD",1721687688083,33.67,179.03,178.97,13.67]
["bitfinex","SOLUSD",1721687688448,23.67,179.03,178.97,13.67]
["bitfinex","SOLUSD",1721687688683,15.586,179.02,178.97,13.67]
["bitfinex","SOLUSD",1721687689454,10.0,179.02,178.97,13.67]
["bitfinex","SOLUSD",1721687689658,29.2556,179.03,178.97,13.67]
["bitfinex","SOLUSD",1721687690055,13.67,179.03,178.97,13.67]
["bitfinex","SOLUSD",1721687691154,29.2553,179.04,178.97,13.67]
["bitfinex","SOLUSD",1721687691353,20.0,179.03,178.97,13.67]
["bitfinex","SOLUSD",1721687691595,20.0,179.03,178.94,11.9388]
["bitfinex","SOLUSD",1721687691596,20.0,179.03,178.99,13.67]
["bitfinex","SOLUSD",1721687691886,20.0,179.04,179.0,13.67]
["bitfinex","SOLUSD",1721687692259,5.83831485,179.06,179.01,13.67]
["bitfinex","SOLUSD",1721687692651,40.791,179.07,179.02,13.67]
["bitfinex","SOLUSD",1721687692877,30.791,179.07,179.02,13.67]
["bitfinex","SOLUSD",1721687693588,25.2066,179.07,179.02,13.67]
["bitfinex","SOLUSD",1721687693792,20.0,179.06,179.02,13.67]
["bitfinex","SOLUSD",1721687694362,25.5848,179.06,179.01,13.67]
["bitfinex","SOLUSD",1721687696953,25.5848,179.06,179.02,13.67]
["bitfinex","SOLUSD",1721687697355,20.0,179.06,179.02,13.67]
["bitfinex","SOLUSD",1721687697560,25.5848,179.06,179.02,13.67]
["bitfinex","SOLUSD",1721687697861,5.5851,179.05,179.02,13.67]
["bitfinex","SOLUSD",1721687698390,5.5851,179.05,179.01,13.67]
["bitfinex","SOLUSD",1721687700186,5.5851,179.05,179.0,13.67]
["bitfinex","SOLUSD",1721687700494,5.5854,179.04,179.0,13.67]
["bitfinex","SOLUSD",1721687700687,5.5854,179.04,178.99,13.67]
["bitfinex","SOLUSD",1721687701066,13.67,179.05,178.99,13.67]
["bitfinex","SOLUSD",1721687701067,19.2551,179.05,178.99,13.67]
["bitfinex","SOLUSD",1721687701393,5.5851,179.05,179.0,13.67]
["bitfinex","SOLUSD",1721687702157,53.67,179.06,179.0,13.67]
["bitfinex","SOLUSD",1721687702355,5.5854,179.04,179.0,13.67]
["bitfinex","SOLUSD",1721687702554,10.0,179.03,178.99,13.67]
["bitfinex","SOLUSD",1721687702808,13.67,179.02,178.96,13.67]
["bitfinex","SOLUSD",1721687703088,10.0,179.04,178.98,13.67]
["bitfinex","SOLUSD",1721687703089,19.2554,179.04,178.98,13.67]
["bitfinex","SOLUSD",1721687703297,20.0,179.03,178.98,13.67]
["bitfinex","SOLUSD",1721687703463,20.0,179.03,178.99,13.67]
["bitfinex","SOLUSD",1721687703857,20.0,179.04,178.99,13.67]
["bitfinex","SOLUSD",1721687704177,10.0,179.07,178.94,20.321]
["bitfinex","SOLUSD",1721687704178,23.67,179.07,179.01,13.67]
["bitfinex","SOLUSD",1721687704364,25.5847,179.06,179.01,13.67]
["bitfinex","SOLUSD",1721687708405,23.67,179.08,179.02,13.67]
["bitfinex","SOLUSD",1721687708616,5.84440304,179.09,179.04,13.67]
["bitfinex","SOLUSD",1721687708901,11.42820304,179.09,179.05,13.67]
["bitfinex","SOLUSD",1721687709484,5.84440304,179.09,179.05,13.67]
["bitfinex","SOLUSD",1721687709708,5.84440304,179.09,179.06,13.67]
["bitfinex","SOLUSD",1721687710084,11.42820304,179.09,179.06,13.67]
["bitfinex","SOLUSD",1721687710418,11.42820304,179.09,179.05,13.67]
["bitfinex","SOLUSD",1721687711605,11.42820304,179.09,179.04,13.67]
["bitfinex","SOLUSD",1721687712488,10.0,179.08,179.03,13.67]
["bitfinex","SOLUSD",1721687712817,5.5844,179.07,179.02,13.67]
["bitfinex","SOLUSD",1721687713109,5.5853,179.04,178.96,15.3203]
["bitfinex","SOLUSD",1721687713296,13.67,179.02,178.9,54.68]
["bitfinex","SOLUSD",1721687713480,13.67,179.02,178.97,13.67]
["bitfinex","SOLUSD",1721687713686,29.2557,179.03,178.97,13.67]
["bitfinex","SOLUSD",1721687714300,29.2557,179.03,178.93,5.5885]
["bitfinex","SOLUSD",1721687714301,15.5857,179.03,178.98,13.67]
["bitfinex","SOLUSD",1721687714505,23.67,179.04,178.98,13.67]
["bitfinex","SOLUSD",1721687714681,23.67,179.04,178.95,5.5881]
["bitfinex","SOLUSD",1721687714682,20.0,179.03,178.99,13.67]
["bitfinex","SOLUSD",1721687715313,20.0,179.04,178.99,13.67]
["bitfinex","SOLUSD",1721687715700,10.0,179.01,178.94,6.3504]
["bitfinex","SOLUSD",1721687715886,15.5863,179.01,178.97,13.67]
["bitfinex","SOLUSD",1721687716085,5.5863,179.01,178.97,13.67]
["bitfinex","SOLUSD",1721687716402,5.586,179.02,178.97,13.67]
["bitfinex","SOLUSD",1721687717523,15.5857,179.03,178.98,13.67]
["bitfinex","SOLUSD",1721687717701,5.5857,179.03,178.98,13.67]
["bitfinex","SOLUSD",1721687718424,25.5854,179.04,178.99,13.67]
["bitfinex","SOLUSD",1721687718585,5.84500875,179.06,179.02,13.67]
["bitfinex","SOLUSD",1721687718785,13.67,179.08,179.02,13.67]
["bitfinex","SOLUSD",1721687719092,29.2543,179.08,179.02,13.67]
["bitfinex","SOLUSD",1721687719790,5.5853,179.05,179.0,13.67]
["bitfinex","SOLUSD",1721687720009,5.5853,179.04,178.99,13.67]
["bitfinex","SOLUSD",1721687720312,15.5853,179.04,178.99,13.67]
["bitfinex","SOLUSD",1721687720523,10.0,179.02,178.97,13.67]
["bitfinex","SOLUSD",1721687720708,29.2558,179.03,178.97,13.67]
["bitfinex","SOLUSD",1721687720904,23.67,179.03,178.97,13.67]
["bitfinex","SOLUSD",1721687721111,13.67,179.03,178.97,13.67]
["bitfinex","SOLUSD",1721687721410,29.2554,179.04,178.98,13.67]
["bitfinex","SOLUSD",1721687721810,19.2552,179.05,178.99,13.67]
["bitfinex","SOLUSD",1721687722125,20.0,179.04,179.0,13.67]
["bitfinex","SOLUSD",1721687722419,20.0,179.05,179.02,13.67]
["bitfinex","SOLUSD",1721687722993,20.0,179.07,179.02,13.67]
["bitfinex","SOLUSD",1721687723228,25.5844,179.07,179.02,13.67]
["bitfinex","SOLUSD",1721687723529,39.2544,179.07,179.01,13.67]
["bitfinex","SOLUSD",1721687724122,20.0,179.07,179.02,13.67]
["bitfinex","SOLUSD",1721687724329,20.0,179.07,178.99,5.5868]
["bitfinex","SOLUSD",1721687724630,20.0,179.07,179.0,45.0]
["bitfinex","SOLUSD",1721687725132,25.5844,179.07,178.99,45.0]
["bitfinex","SOLUSD",1721687725427,21.42469611,179.09,178.99,45.0]
["bitfinex","SOLUSD",1721687725633,5.84079611,179.09,179.01,6.5976]
["bitfinex","SOLUSD",1721687725830,5.84079611,179.09,179.03,5.5856]
["bitfinex","SOLUSD",1721687726037,5.84079611,179.09,179.04,45.0]
["bitfinex","SOLUSD",1721687726334,5.84079611,179.09,179.05,1.11681373]
["bitfinex","SOLUSD",1721687726704,5.84079611,179.09,179.01,6.5976]
["bitfinex","SOLUSD",1721687726905,5.84079611,179.09,179.02,45.0]
["bitfinex","SOLUSD",1721687727218,5.84079611,179.09,179.03,1.11696443]
["bitfinex","SOLUSD",1721687727524,5.84079611,179.09,179.03,5.5854]
["bitfinex","SOLUSD",1721687727834,5.84079611,179.09,179.04,45.0]
["bitfinex","SOLUSD",1721687728199,5.84079611,179.09,179.04,50.5852]
["bitfinex","SOLUSD",1721687728421,5.84079611,179.09,179.04,45.0]
["bitfinex","SOLUSD",1721687728735,10.0,179.17,179.07,5.5843]
["bitfinex","SOLUSD",1721687728918,10.0,179.17,179.08,46.11657738]
["bitfinex","SOLUSD",1721687729102,5.8417201,179.13,179.08,51.70047738]
["bitfinex","SOLUSD",1721687729308,10.0,179.18,179.08,50.5839]
["bitfinex","SOLUSD",1721687729511,5.83798548,179.14,179.08,50.5839]
["bitfinex","SOLUSD",1721687729827,15.5812,179.18,179.08,50.5839]
["bitfinex","SOLUSD",1721687730007,5.83757305,179.14,179.08,50.5839]
["bitfinex","SOLUSD",1721687730415,5.5816,179.16,179.08,45.0]
["bitfinex","SOLUSD",1721687730623,5.84121988,179.14,179.07,50.5843]
["bitfinex","SOLUSD",1721687733435,5.84121988,179.14,179.08,5.584]
["bitfinex","SOLUSD",1721687733608,5.84121988,179.14,179.09,45.17]
["bitfinex","SOLUSD",1721687734008,5.84121988,179.14,179.09,45.0]
["bitfinex","SOLUSD",1721687735419,5.84121988,179.14,179.09,50.5837]
["bitfinex","SOLUSD",1721687735625,5.84121988,179.14,179.1,20.99831948]
["bitfinex","SOLUSD",1721687735819,21.9822,179.2,179.11,51.69922611]
["bitfinex","SOLUSD",1721687736021,5.84048598,179.17,179.11,46.11632611]
["bitfinex","SOLUSD",1721687736220,21.9822,179.2,179.11,46.11632611]
["bitfinex","SOLUSD",1721687736424,20.0,179.19,179.11,46.11632611]
["bitfinex","SOLUSD",1721687736937,25.5806,179.19,179.11,46.11632611]
["bitfinex","SOLUSD",1721687737238,5.8397981,179.18,179.11,46.11632611]
["bitfinex","SOLUSD",1721687740823,5.8397981,179.18,179.11,45.0]
["bitfinex","SOLUSD",1721687741039,11.4206981,179.18,179.11,45.0]
["bitfinex","SOLUSD",1721687742036,11.4206981,179.18,179.1,45.34]
["bitfinex","SOLUSD",1721687742429,5.8397981,179.18,179.1,45.34]
["bitfinex","SOLUSD",1721687742633,5.8397981,179.18,179.11,16.5384]
["bitfinex","SOLUSD",1721687742951,5.8397981,179.18,179.12,45.34]
["bitfinex","SOLUSD",1721687743118,5.8397981,179.18,179.12,45.0]
["bitfinex","SOLUSD",1721687746235,5.8397981,179.18,179.15,13.62]
["bitfinex","SOLUSD",1721687746433,5.8397981,179.18,179.14,13.62]
["bitfinex","SOLUSD",1721687751668,5.8397981,179.18,179.12,45.0]
["bitfinex","SOLUSD",1721687751875,5.8397981,179.18,179.13,13.62]
["bitfinex","SOLUSD",1721687753463,5.8397981,179.18,179.14,13.62]
["bitfinex","SOLUSD",1721687753646,11.4207981,179.18,179.13,13.62]
["bitfinex","SOLUSD",1721687754144,5.8397981,179.18,179.13,13.62]
["bitfinex","SOLUSD",1721687755038,5.8397981,179.18,179.14,13.62]
["bitfinex","SOLUSD",1721687755667,5.8397981,179.18,179.15,13.62]
["bitfinex","SOLUSD",1721687756272,5.8397981,179.18,179.14,13.62]
["bitfinex","SOLUSD",1721687756478,5.8397981,179.18,179.15,13.62]
["bitfinex","SOLUSD",1721687761563,5.8397981,179.18,179.16,13.62]
["bitfinex","SOLUSD",1721687762694,5.8397981,179.18,179.14,13.62]
["bitfinex","SOLUSD",1721687762986,5.8397981,179.18,179.15,13.62]
["bitfinex","SOLUSD",1721687763165,5.8397981,179.18,179.14,13.62]
["bitfinex","SOLUSD",1721687763563,5.8397981,179.18,179.15,13.62]
["bitfinex","SOLUSD",1721687764160,5.8397981,179.18,179.16,13.62]
["bitfinex","SOLUSD",1721687764386,5.8397981,179.18,179.17,13.62]
["bitfinex","SOLUSD",1721687764595,5.8397981,179.18,179.16,13.62]
["bitfinex","SOLUSD",1721687765262,5.8397981,179.18,179.12,5.5826]
["bitfinex","SOLUSD",1721687765263,5.8397981,179.18,179.17,13.62]
["bitfinex","SOLUSD",1721687766797,5.8397981,179.18,179.16,13.62]
["bitfinex","SOLUSD",1721687769097,15.58,179.21,179.16,13.62]
["bitfinex","SOLUSD",1721687769298,20.0,179.2,179.16,13.62]
["bitfinex","SOLUSD",1721687770174,20.0,179.2,179.17,13.62]
["bitfinex","SOLUSD",1721687770600,20.0,179.2,179.11,16.5384]
["bitfinex","SOLUSD",1721687770601,20.0,179.2,179.16,13.62]
["bitfinex","SOLUSD",1721687770809,30.0,179.2,179.11,16.5384]
["bitfinex","SOLUSD",1721687770982,30.0,179.2,179.15,13.62]
["bitfinex","SOLUSD",1721687771183,5.5806,179.19,179.15,13.62]
["bitfinex","SOLUSD",1721687771586,10.0,179.18,179.11,16.5384]
["bitfinex","SOLUSD",1721687771791,5.5813,179.17,179.13,13.62]
["bitfinex","SOLUSD",1721687772193,20.0,179.2,179.16,13.62]
["bitfinex","SOLUSD",1721687772496,20.0,179.2,179.17,13.62]
["bitfinex","SOLUSD",1721687772883,20.0,179.21,179.17,13.62]
["bitfinex","SOLUSD",1721687774920,5.83285044,179.22,179.2,13.62]
["bitfinex","SOLUSD",1721687775085,40.1433,179.28,179.2,13.62]
["bitfinex","SOLUSD",1721687775302,10.06385895,179.27,179.21,13.62]
["bitfinex","SOLUSD",1721687775487,10.06364034,179.26,179.21,13.62]
["bitfinex","SOLUSD",1721687776303,5.5787,179.26,179.21,13.62]
["bitfinex","SOLUSD",1721687777093,15.64198648,179.26,179.21,13.62]
["bitfinex","SOLUSD",1721687777296,5.5787,179.26,179.21,13.62]
["bitfinex","SOLUSD",1721687777714,5.5788,179.25,179.21,13.62]
["bitfinex","SOLUSD",1721687778701,15.64214451,179.26,179.21,13.62]
["bitfinex","SOLUSD",1721687779323,32.35361987,179.28,179.22,13.62]
["bitfinex","SOLUSD",1721687779324,10.06364451,179.27,179.22,13.62]
["bitfinex","SOLUSD",1721687779497,20.0,179.26,179.23,13.62]
["bitfinex","SOLUSD",1721687779695,15.5779,179.28,179.23,13.62]
["bitfinex","SOLUSD",1721687779901,19.1971,179.31,179.25,13.62]
["bitfinex","SOLUSD",1721687780219,35.63874429,179.3,179.25,13.62]
["bitfinex","SOLUSD",1721687780406,25.5772,179.3,179.25,13.62]
["bitfinex","SOLUSD",1721687780805,20.0,179.3,179.25,13.62]
["bitfinex","SOLUSD",1721687781201,20.0,179.3,179.26,13.62]
["bitfinex","SOLUSD",1721687782017,20.0,179.31,179.26,13.62]
["bitfinex","SOLUSD",1721687782230,25.5769,179.31,179.26,13.62]
["bitfinex","SOLUSD",1721687783799,39.1969,179.31,179.25,13.62]
["bitfinex","SOLUSD",1721687784128,25.5769,179.31,179.25,13.62]
["bitfinex","SOLUSD",1721687784306,19.1972,179.3,179.24,13.62]
["bitfinex","SOLUSD",1721687784508,5.5775,179.29,179.24,13.62]
["bitfinex","SOLUSD",1721687784702,23.62,179.28,179.19,13.9515]
["bitfinex","SOLUSD",1721687784908,13.62,179.28,179.22,13.62]
["bitfinex","SOLUSD",1721687785404,13.62,179.29,179.23,13.62]
["bitfinex","SOLUSD",1721687785723,19.1976,179.29,179.23,13.62]
["bitfinex","SOLUSD",1721687786857,10.0,179.3,179.18,15.7763]
["bitfinex","SOLUSD",1721687786858,13.62,179.26,179.18,15.7763]
["bitfinex","SOLUSD",1721687787013,13.62,179.25,179.19,13.62]
["bitfinex","SOLUSD",1721687787519,19.1979,179.28,179.22,13.62]
["bitfinex","SOLUSD",1721687787732,20.0,179.27,179.22,13.62]
["bitfinex","SOLUSD",1721687788826,5.83366515,179.31,179.24,13.62]
["bitfinex","SOLUSD",1721687789012,10.0,179.37,179.29,13.62]
["bitfinex","SOLUSD",1721687789213,13.62,179.35,179.3,1.11541131]
["bitfinex","SOLUSD",1721687789538,10.0,179.37,179.26,1.11533504]
["bitfinex","SOLUSD",1721687789539,14.3972386,179.36,179.26,1.11533504]
["bitfinex","SOLUSD",1721687789735,13.62,179.32,179.26,13.62]
["bitfinex","SOLUSD",1721687790221,13.62,179.32,179.25,15.8042]
["bitfinex","SOLUSD",1721687790222,13.62,179.31,179.25,29.4242]
["bitfinex","SOLUSD",1721687790406,19.1969,179.31,179.25,29.4242]
["bitfinex","SOLUSD",1721687790624,13.62,179.31,179.25,29.4242]
["bitfinex","SOLUSD",1721687791242,10.0,179.3,179.25,29.4242]
["bitfinex","SOLUSD",1721687791549,13.62,179.31,179.25,29.4242]
["bitfinex","SOLUSD",1721687792932,10.0,179.3,179.25,29.4242]
["bitfinex","SOLUSD",1721687793244,13.62,179.31,179.26,13.62]
["bitfinex","SOLUSD",1721687794257,15.5763,179.33,179.26,13.62]
["bitfinex","SOLUSD",1721687794421,33.62,179.32,179.26,13.62]
["bitfinex","SOLUSD",1721687794946,39.1966,179.32,179.26,13.62]
["bitfinex","SOLUSD",1721687795652,10.0,179.3,179.26,13.62]
["bitfinex","SOLUSD",1721687796166,5.5769,179.31,179.26,13.62]
["bitfinex","SOLUSD",1721687796830,39.1966,179.32,179.26,13.62]
["bitfinex","SOLUSD",1721687797230,10.0,179.3,179.26,13.62]
["bitfinex","SOLUSD",1721687797431,39.1966,179.32,179.26,13.62]
["bitfinex","SOLUSD",1721687798639,23.62,179.31,179.23,6.2972]
["bitfinex","SOLUSD",1721687798860,13.62,179.3,179.24,13.62]
["bitfinex","SOLUSD",1721687799061,23.62,179.29,179.23,19.9172]
["bitfinex","SOLUSD",1721687799563,5.5773,179.3,179.24,13.62]
["bitfinex","SOLUSD",1721687799741,13.62,179.29,179.23,19.9172]
["bitfinex","SOLUSD",1721687799945,23.62,179.29,179.23,19.9172]
["bitfinex","SOLUSD",1721687801056,10.0,179.31,179.25,13.62]
["bitfinex","SOLUSD",1721687801057,13.62,179.31,179.25,13.62]
["bitfinex","SOLUSD",1721687801260,20.0,179.3,179.25,13.62]
["bitfinex","SOLUSD",1721687803462,20.0,179.3,179.23,6.2972]
["bitfinex","SOLUSD",1721687803463,49.1972,179.3,179.24,13.62]
["bitfinex","SOLUSD",1721687804349,43.62,179.3,179.24,13.62]
["bitfinex","SOLUSD",1721687805460,13.62,179.29,179.23,19.9172]
["bitfinex","SOLUSD",1721687805633,19.1976,179.29,179.23,19.9172]
["bitfinex","SOLUSD",1721687807566,19.1979,179.28,179.22,13.62]
["bitfinex","SOLUSD",1721687808058,13.62,179.28,179.22,13.62]
["bitfinex","SOLUSD",1721687811163,13.62,179.28,179.2,13.62]
["bitfinex","SOLUSD",1721687811164,23.62,179.26,179.2,13.62]
["bitfinex","SOLUSD",1721687811361,13.62,179.23,179.17,16.6392]
["bitfinex","SOLUSD",1721687811583,13.62,179.21,179.14,6.2581]
["bitfinex","SOLUSD",1721687811742,13.62,179.2,179.14,13.62]
["bitfinex","SOLUSD",1721687812054,13.62,179.19,179.13,30.2592]
["bitfinex","SOLUSD",1721687812435,10.0,179.23,179.15,13.62]
["bitfinex","SOLUSD",1721687812632,13.62,179.21,179.15,13.62]
["bitfinex","SOLUSD",1721687813179,10.0,179.26,179.18,13.62]
["bitfinex","SOLUSD",1721687813382,13.62,179.24,179.18,13.62]
["bitfinex","SOLUSD",1721687813559,13.62,179.25,179.19,13.62]
["bitfinex","SOLUSD",1721687813972,10.0,179.28,179.21,13.62]
["bitfinex","SOLUSD",1721687814286,13.62,179.27,179.21,13.62]
["bitfinex","SOLUSD",1721687814653,13.62,179.26,179.2,13.62]
["bitfinex","SOLUSD",1721687815380,13.62,179.27,179.21,13.62]
["bitfinex","SOLUSD",1721687816055,19.1982,179.27,179.21,13.62]
["bitfinex","SOLUSD",1721687816380,19.1982,179.27,179.2,13.62]
["bitfinex","SOLUSD",1721687816559,13.62,179.26,179.2,13.62]
["bitfinex","SOLUSD",1721687817089,13.62,179.27,179.21,13.62]
["bitfinex","SOLUSD",1721687817387,23.62,179.28,179.22,13.62]
["bitfinex","SOLUSD",1721687817554,13.62,179.29,179.23,13.62]
["bitfinex","SOLUSD",1721687818587,13.62,179.31,179.25,13.62]
["bitfinex","SOLUSD",1721687819790,15.5768,179.32,179.25,13.62]
["bitfinex","SOLUSD",1721687820093,33.62,179.31,179.25,13.62]
["bitfinex","SOLUSD",1721687820993,20.0,179.31,179.25,13.62]
["bitfinex","SOLUSD",1721687821192,33.62,179.31,179.25,13.62]
["bitfinex","SOLUSD",1721687823391,20.0,179.31,179.26,13.62]
["bitfinex","SOLUSD",1721687824015,5.83332115,179.35,179.28,13.62]
["bitfinex","SOLUSD",1721687824165,19.1957,179.35,179.29,13.62]
["bitfinex","SOLUSD",1721687824386,13.62,179.34,179.28,13.62]
["bitfinex","SOLUSD",1721687826500,13.62,179.35,179.29,13.62]
["bitfinex","SOLUSD",1721687826699,0.7772386,179.36,179.34,13.62]
["bitfinex","SOLUSD",1721687826886,0.7772386,179.36,179.35,14.73503001]
["bitfinex","SOLUSD",1721687827463,0.7772386,179.36,179.35,20.31063001]
["bitfinex","SOLUSD",1721687827667,0.7772386,179.36,179.35,65.31063001]
["bitfinex","SOLUSD",1721687828076,0.7772386,179.36,179.35,59.73503001]
["bitfinex","SOLUSD",1721687828293,0.7772386,179.36,179.35,59.73483401]
["bitfinex","SOLUSD",1721687829199,0.7772386,179.36,179.35,75.20203401]
["bitfinex","SOLUSD",1721687829397,0.7772386,179.36,179.35,74.0872]
["bitfinex","SOLUSD",1721687829995,0.7772386,179.36,179.35,29.0872]
["bitfinex","SOLUSD",1721687830208,0.7772386,179.36,179.32,12.0733]
["bitfinex","SOLUSD",1721687830209,0.7772386,179.36,179.32,6.497]
["bitfinex","SOLUSD",1721687830498,0.7772386,179.36,179.3,15.279]
["bitfinex","SOLUSD",1721687832275,0.7772386,179.36,179.31,1.1151839]
["bitfinex","SOLUSD",1721687832592,0.7772386,179.36,179.3,15.279]
["bitfinex","SOLUSD",1721687832899,0.7772386,179.36,179.31,46.11518371]
["bitfinex","SOLUSD",1721687833503,0.7772386,179.36,179.31,51.69178371]
["bitfinex","SOLUSD",1721687835098,0.7772386,179.36,179.31,46.11518371]
["bitfinex","SOLUSD",1721687835300,0.7772386,179.36,179.34,5.5757]
["bitfinex","SOLUSD",1721687835509,0.7772386,179.36,179.35,46.11487016]
["bitfinex","SOLUSD",1721687835714,0.7772386,179.36,179.35,45.0]
["bitfinex","SOLUSD",1721687835921,0.7772386,179.36,179.34,45.0]
["bitfinex","SOLUSD",1721687836215,0.7772386,179.36,179.33,45.0]
["bitfinex","SOLUSD",1721687836396,0.7772386,179.36,179.3,15.279]
["bitfinex","SOLUSD",1721687837405,0.7772386,179.36,179.31,1.11505162]
["bitfinex","SOLUSD",1721687837608,0.7772386,179.36,179.34,5.5757]
["bitfinex","SOLUSD",1721687837918,0.7772386,179.36,179.3,42.459]
["bitfinex","SOLUSD",1721687838092,0.7772386,179.36,179.32,5.5763]
["bitfinex","SOLUSD",1721687838297,0.7772386,179.36,179.33,51.69120454]
["bitfinex","SOLUSD",1721687838727,0.7772386,179.36,179.33,1.11500454]
["bitfinex","SOLUSD",1721687838928,0.7772386,179.36,179.3,15.279]
["bitfinex","SOLUSD",1721687839097,0.7772386,179.36,179.31,6.69200814]
["bitfinex","SOLUSD",1721687839519,0.7772386,179.36,179.3,29.222]
["bitfinex","SOLUSD",1721687840327,0.7772386,179.36,179.31,1.11521119]
["bitfinex","SOLUSD",1721687842224,0.7772386,179.36,179.3,34.7991]
["bitfinex","SOLUSD",1721687845402,0.7772386,179.36,179.3,29.222]
["bitfinex","SOLUSD",1721687845715,0.7772386,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1721687846032,0.7772386,179.36,179.32,46.11507013]
["bitfinex","SOLUSD",1721687846233,0.7772386,179.36,179.33,1.11507037]
["bitfinex","SOLUSD",1721687846407,0.7772386,179.36,179.32,50.5764]
["bitfinex","SOLUSD",1721687846610,0.7772386,179.36,179.33,1.11505691]
["bitfinex","SOLUSD",1721687848134,0.7772386,179.36,179.33,1.11507309]
["bitfinex","SOLUSD",1721687849742,0.7772386,179.36,179.28,6.5491]
["bitfinex","SOLUSD",1721687850116,0.7772386,179.36,179.29,1.11521019]
["bitfinex","SOLUSD",1721687850311,0.7772386,179.36,179.3,6.692236]
["bitfinex","SOLUSD",1721687851119,0.7772386,179.36,179.31,45.0]
["bitfinex","SOLUSD",1721687851318,0.7772386,179.36,179.32,1.11510989]
["bitfinex","SOLUSD",1721687851640,0.7772386,179.36,179.33,1.11511018]
["bitfinex","SOLUSD",1721687851938,0.7772386,179.36,179.31,45.0]
["bitfinex","SOLUSD",1721687852343,0.7772386,179.36,179.31,13.59]
["bitfinex","SOLUSD",1721687853415,14.3672386,179.36,179.3,58.59]
["bitfinex","SOLUSD",1721687854341,14.3672386,179.36,179.3,13.59]
["bitfinex","SOLUSD",1721687854725,14.3672386,179.36,179.29,1.11525272]
["bitfinex","SOLUSD",1721687854726,13.59,179.35,179.29,13.59]
["bitfinex","SOLUSD",1721687855844,13.59,179.35,179.1,272.69]
["bitfinex","SOLUSD",1721687855845,5.5763,179.33,179.25,13.59]
["bitfinex","SOLUSD",1721687856015,13.59,179.31,179.25,13.59]
["bitfinex","SOLUSD",1721687856213,13.59,179.32,179.26,13.59]
["bitfinex","SOLUSD",1721687856519,13.59,179.31,179.25,19.1687]
["bitfinex","SOLUSD",1721687857218,13.59,179.31,179.25,13.59]
["bitfinex","SOLUSD",1721687857946,25.576,179.34,179.27,13.59]
["bitfinex","SOLUSD",1721687857947,20.0,179.34,179.27,13.59]
["bitfinex","SOLUSD",1721687858247,13.59,179.33,179.27,13.59]
["bitfinex","SOLUSD",1721687858451,13.59,179.33,179.28,45.0]
["bitfinex","SOLUSD",1721687859046,20.0,179.35,179.28,58.59]
["bitfinex","SOLUSD",1721687859220,13.59,179.35,179.3,13.59]
["bitfinex","SOLUSD",1721687859434,13.59,179.35,179.29,13.59]
["bitfinex","SOLUSD",1721687861438,13.59,179.34,179.28,58.59]
["bitfinex","SOLUSD",1721687861649,13.59,179.33,179.28,45.0]
["bitfinex","SOLUSD",1721687862350,13.59,179.32,179.26,13.59]
["bitfinex","SOLUSD",1721687862855,13.59,179.31,179.25,13.59]
["bitfinex","SOLUSD",1721687863022,13.59,179.31,179.26,45.0]
["bitfinex","SOLUSD",1721687863216,5.5761,179.34,179.26,58.59]
["bitfinex","SOLUSD",1721687863217,13.59,179.32,179.26,58.59]
["bitfinex","SOLUSD",1721687864218,13.59,179.3,179.23,6.1044]
["bitfinex","SOLUSD",1721687864423,13.59,179.26,179.18,15.5929]
["bitfinex","SOLUSD",1721687864622,13.59,179.24,179.18,15.5929]
["bitfinex","SOLUSD",1721687864848,13.59,179.24,179.18,29.1829]
["bitfinex","SOLUSD",1721687865155,13.59,179.25,179.19,13.59]
["bitfinex","SOLUSD",1721687865356,15.5779,179.28,179.19,13.59]
["bitfinex","SOLUSD",1721687865357,13.59,179.26,179.19,13.59]
["bitfinex","SOLUSD",1721687865522,13.59,179.26,179.19,19.1705]
["bitfinex","SOLUSD",1721687865739,13.59,179.26,179.2,13.59]
["bitfinex","SOLUSD",1721687866166,15.5779,179.28,179.18,21.1738]
["bitfinex","SOLUSD",1721687866349,15.5779,179.28,179.19,45.0]
["bitfinex","SOLUSD",1721687867968,10.0,179.28,179.19,50.5806]
["bitfinex","SOLUSD",1721687868178,26.81,179.31,179.2,1.11581799]
["bitfinex","SOLUSD",1721687868337,20.0,179.3,179.21,6.69544455]
["bitfinex","SOLUSD",1721687869455,25.5773,179.3,179.21,1.11574455]
["bitfinex","SOLUSD",1721687869657,25.5773,179.3,179.21,46.11574455]
["bitfinex","SOLUSD",1721687869864,25.5773,179.3,179.21,45.0]
["bitfinex","SOLUSD",1721687871264,5.5776,179.29,179.21,45.0]
["bitfinex","SOLUSD",1721687871462,20.0,179.28,179.21,45.0]
["bitfinex","SOLUSD",1721687871664,25.5778,179.28,179.21,45.0]
["bitfinex","SOLUSD",1721687871868,25.5778,179.28,179.2,45.0]
["bitfinex","SOLUSD",1721687872183,5.5785,179.26,179.18,15.5929]
["bitfinex","SOLUSD",1721687872353,15.5796,179.23,179.18,15.5929]
["bitfinex","SOLUSD",1721687872559,15.5794,179.23,179.13,35.1308]
["bitfinex","SOLUSD",1721687872877,5.5791,179.24,179.14,5.5822]
["bitfinex","SOLUSD",1721687873184,20.0,179.25,179.15,12.1251]
["bitfinex","SOLUSD",1721687873363,5.5791,179.24,179.15,6.5433]
["bitfinex","SOLUSD",1721687874053,25.5788,179.25,179.15,12.125]
["bitfinex","SOLUSD",1721687874253,5.5788,179.25,179.16,5.5815]
["bitfinex","SOLUSD",1721687874465,5.5788,179.25,179.15,12.1251]
["bitfinex","SOLUSD",1721687874877,5.5788,179.25,179.16,45.0]
["bitfinex","SOLUSD",1721687875251,5.5788,179.25,179.16,50.5815]
["bitfinex","SOLUSD",1721687875467,25.5785,179.26,179.16,50.5815]
["bitfinex","SOLUSD",1721687875781,20.0,179.25,179.16,50.5815]
["bitfinex","SOLUSD",1721687876004,25.5789,179.25,179.16,45.0]
["bitfinex","SOLUSD",1721687876287,5.5792,179.24,179.16,45.0]
["bitfinex","SOLUSD",1721687877081,25.5788,179.25,179.16,45.0]
["bitfinex","SOLUSD",1721687877490,25.5788,179.25,179.16,50.5815]
["bitfinex","SOLUSD",1721687877798,20.0,179.25,179.16,50.5815]
["bitfinex","SOLUSD",1721687878380,20.0,179.25,179.17,5.5812]
["bitfinex","SOLUSD",1721687880380,20.0,179.25,179.18,45.0]
["bitfinex","SOLUSD",1721687880578,20.0,179.26,179.18,45.0]
["bitfinex","SOLUSD",1721687880806,25.5785,179.26,179.18,45.0]
["bitfinex","SOLUSD",1721687880993,10.0,179.25,179.17,45.0]
["bitfinex","SOLUSD",1721687881378,15.5781,179.28,179.17,58.9527]
["bitfinex","SOLUSD",1721687881683,5.5781,179.28,179.19,5.5806]
["bitfinex","SOLUSD",1721687881884,27.62726888,179.32,179.22,13.9493]
["bitfinex","SOLUSD",1721687882094,10.0,179.28,179.2,21.527]
["bitfinex","SOLUSD",1721687882275,10.0,179.26,179.2,15.9467]
["bitfinex","SOLUSD",1721687882474,15.5788,179.26,179.2,15.9467]
["bitfinex","SOLUSD",1721687882676,5.5788,179.25,179.17,45.0]
["bitfinex","SOLUSD",1721687882917,10.0,179.22,179.16,15.975]
["bitfinex","SOLUSD",1721687883280,5.58,179.21,179.16,15.975]
["bitfinex","SOLUSD",1721687883606,10.0,179.23,179.16,15.975]
["bitfinex","SOLUSD",1721687884376,10.0,179.21,179.16,15.975]
["bitfinex","SOLUSD",1721687885308,10.0,179.23,179.16,15.975]
["bitfinex","SOLUSD",1721687885809,10.0,179.21,179.16,15.975]
["bitfinex","SOLUSD",1721687886190,10.0,179.23,179.16,15.975]
["bitfinex","SOLUSD",1721687886503,10.0,179.21,179.16,15.975]
["bitfinex","SOLUSD",1721687886707,20.0,179.25,179.16,15.975]
["bitfinex","SOLUSD",1721687887015,20.0,179.24,179.16,21.5564]
["bitfinex","SOLUSD",1721687887184,20.0,179.24,179.17,5.5812]
["bitfinex","SOLUSD",1721687887385,10.0,179.23,179.16,15.975]
["bitfinex","SOLUSD",1721687887793,10.0,179.21,179.16,15.975]
["bitfinex","SOLUSD",1721687887995,10.0,179.19,179.16,15.975]
["bitfinex","SOLUSD",1721687888325,13.62,179.19,179.15,6.5433]
["bitfinex","SOLUSD",1721687888691,10.0,179.21,179.15,6.5433]
["bitfinex","SOLUSD",1721687888894,13.62,179.2,179.15,6.5433]
["bitfinex","SOLUSD",1721687889691,13.62,179.18,179.12,28.8043]
["bitfinex","SOLUSD",1721687890104,13.62,179.18,179.12,34.3871]
["bitfinex","SOLUSD",1721687890423,10.0,179.21,179.12,20.7671]
["bitfinex","SOLUSD",1721687891205,15.58,179.21,179.12,15.1843]
["bitfinex","SOLUSD",1721687891402,10.17,179.22,179.12,15.1843]
["bitfinex","SOLUSD",1721687891730,10.0,179.22,179.13,50.5823]
["bitfinex","SOLUSD",1721687891932,20.0,179.21,179.14,5.5822]
["bitfinex","SOLUSD",1721687893820,20.0,179.21,179.13,50.5824]
["bitfinex","SOLUSD",1721687894026,10.0,179.2,179.13,5.5824]
["bitfinex","SOLUSD",1721687894331,15.5808,179.19,179.12,15.1843]
["bitfinex","SOLUSD",1721687894496,10.0,179.16,179.12,15.1843]
["bitfinex","SOLUSD",1721687894702,15.581,179.18,179.12,15.1843]
["bitfinex","SOLUSD",1721687895219,10.0,179.16,179.12,15.1843]
["bitfinex","SOLUSD",1721687895597,10.0,179.16,179.1,6.4153]
["bitfinex","SOLUSD",1721687897145,10.0,179.14,179.1,6.4153]
["bitfinex","SOLUSD",1721687898012,10.0,179.13,179.07,15.3121]
["bitfinex","SOLUSD",1721687898229,10.0,179.11,179.07,15.3121]
["bitfinex","SOLUSD",1721687898414,10.0,179.13,179.03,20.8977]
["bitfinex","SOLUSD",1721687898415,10.0,179.09,179.03,20.8977]
["bitfinex","SOLUSD",1721687898634,10.0,179.09,179.03,15.3121]
["bitfinex","SOLUSD",1721687899554,20.0,179.13,179.04,5.585]
["bitfinex","SOLUSD",1721687899748,20.0,179.12,179.03,15.3121]
["bitfinex","SOLUSD",1721687900045,20.0,179.12,179.05,5.5847]
["bitfinex","SOLUSD",1721687900423,20.0,179.12,179.03,15.3121]
["bitfinex","SOLUSD",1721687900424,10.0,179.08,179.03,15.3121]
["bitfinex","SOLUSD",1721687901143,10.0,179.08,178.98,35.2648]
["bitfinex","SOLUSD",1721687901446,10.0,179.06,178.98,29.6778]
["bitfinex","SOLUSD",1721687902062,10.0,179.0,178.93,15.7105]
["bitfinex","SOLUSD",1721687902333,10.0,179.0,178.91,13.9728]
["bitfinex","SOLUSD",1721687902334,10.0,178.99,178.91,13.9728]
["bitfinex","SOLUSD",1721687902539,30.0,178.99,178.91,19.562]
["bitfinex","SOLUSD",1721687903060,20.0,178.99,178.92,5.589]
["bitfinex","SOLUSD",1721687903218,5.83002108,179.0,178.94,13.9709]
["bitfinex","SOLUSD",1721687903435,10.34,179.05,178.98,5.5871]
["bitfinex","SOLUSD",1721687903638,20.0,179.07,178.98,5.5871]
["bitfinex","SOLUSD",1721687903841,20.0,179.06,178.97,21.8178]
["bitfinex","SOLUSD",1721687904466,20.0,179.06,178.97,27.4052]
["bitfinex","SOLUSD",1721687906850,20.0,179.06,178.98,5.5871]
["bitfinex","SOLUSD",1721687907026,5.83429256,179.07,178.99,46.11711452]
["bitfinex","SOLUSD",1721687907231,10.0,179.1,178.99,1.11711452]
["bitfinex","SOLUSD",1721687907445,15.5289,179.11,179.02,5.5856]
["bitfinex","SOLUSD",1721687907625,10.0,179.11,179.01,19.5509]
["bitfinex","SOLUSD",1721687907842,10.0,179.13,178.98,45.0]
["bitfinex","SOLUSD",1721687907843,25.5837,179.09,178.98,58.9678]
["bitfinex","SOLUSD",1721687908062,25.5837,179.09,178.98,45.0]
["bitfinex","SOLUSD",1721687908063,5.5847,179.06,178.98,45.0]
["bitfinex","SOLUSD",1721687908229,15.5844,179.07,178.98,45.0]
["bitfinex","SOLUSD",1721687908432,25.5844,179.07,178.98,45.0]
["bitfinex","SOLUSD",1721687908647,10.0,179.05,178.98,45.0]
["bitfinex","SOLUSD",1721687909333,10.0,179.03,178.97,21.8178]
["bitfinex","SOLUSD",1721687909652,20.0,179.03,178.97,21.8178]
["bitfinex","SOLUSD",1721687910067,20.0,179.03,178.79,27.9647]
["bitfinex","SOLUSD",1721687910068,10.0,179.01,178.93,15.8265]
["bitfinex","SOLUSD",1721687910372,20.0,179.01,178.93,15.8265]
["bitfinex","SOLUSD",1721687910666,10.0,178.99,178.93,15.8265]
["bitfinex","SOLUSD",1721687911436,10.0,178.99,178.93,21.4151]
["bitfinex","SOLUSD",1721687911671,10.0,179.03,178.94,13.9705]
["bitfinex","SOLUSD",1721687911967,10.34,179.04,178.94,13.9705]
["bitfinex","SOLUSD",1721687911968,10.17,179.04,178.94,13.9705]
["bitfinex","SOLUSD",1721687912178,20.0,179.03,178.96,5.5877]
["bitfinex","SOLUSD",1721687912841,10.0,179.02,178.93,15.8265]
["bitfinex","SOLUSD",1721687913042,10.0,178.99,178.93,15.8265]
["bitfinex","SOLUSD",1721687913243,10.0,179.0,178.93,15.8265]
["bitfinex","SOLUSD",1721687914483,10.0,179.0,178.88,16.5515]
["bitfinex","SOLUSD",1721687914646,20.0,178.97,178.88,30.5272]
["bitfinex","SOLUSD",1721687914853,10.0,178.95,178.88,36.1172]
["bitfinex","SOLUSD",1721687915154,10.0,178.96,178.89,5.5899]
["bitfinex","SOLUSD",1721687915348,10.0,178.96,178.88,30.5272]
["bitfinex","SOLUSD",1721687915546,10.0,178.94,178.89,5.5899]
["bitfinex","SOLUSD",1721687916443,10.0,178.96,178.89,5.5899]
["bitfinex","SOLUSD",1721687916645,10.0,178.94,178.88,30.5272]
["bitfinex","SOLUSD",1721687917450,10.0,178.92,178.84,1.11791139]
["bitfinex","SOLUSD",1721687917652,10.0,178.9,178.78,16.5515]
["bitfinex","SOLUSD",1721687917880,10.0,178.89,178.82,5.5919]
["bitfinex","SOLUSD",1721687918256,10.0,178.87,178.82,5.5919]
["bitfinex","SOLUSD",1721687918476,10.0,178.87,178.8,13.9819]
["bitfinex","SOLUSD",1721687918687,20.0,178.9,178.8,13.9819]
["bitfinex","SOLUSD",1721687919182,10.0,178.9,178.82,13.9799]
["bitfinex","SOLUSD",1721687919350,20.0,178.9,178.82,13.9799]
["bitfinex","SOLUSD",1721687919549,20.0,178.9,178.82,19.5721]
["bitfinex","SOLUSD",1721687919750,10.0,178.9,178.82,19.5721]
["bitfinex","SOLUSD",1721687919951,15.5891,178.92,178.78,16.5515]
["bitfinex","SOLUSD",1721687919952,10.0,178.88,178.8,5.5926]
["bitfinex","SOLUSD",1721687920180,10.0,178.88,178.79,13.9828]
["bitfinex","SOLUSD",1721687920375,10.0,178.86,178.79,13.9828]
["bitfinex","SOLUSD",1721687921465,10.0,178.86,178.79,19.5757]
["bitfinex","SOLUSD",1721687921788,10.0,178.89,178.83,13.9791]
["bitfinex","SOLUSD",1721687922159,10.0,178.87,178.8,19.5745]
["bitfinex","SOLUSD",1721687922464,10.0,178.86,178.78,22.1449]
["bitfinex","SOLUSD",1721687922658,10.0,178.85,178.78,22.1449]
["bitfinex","SOLUSD",1721687923273,10.0,178.85,178.78,16.5515]
["bitfinex","SOLUSD",1721687924681,10.0,178.86,178.78,16.5515]
["bitfinex","SOLUSD",1721687924860,10.0,178.86,178.8,5.5927]
["bitfinex","SOLUSD",1721687925061,10.0,178.86,178.79,5.593]
["bitfinex","SOLUSD",1721687925263,10.0,178.85,178.78,30.5349]
["bitfinex","SOLUSD",1721687925691,10.0,178.84,178.78,16.5515]
["bitfinex","SOLUSD",1721687926566,10.0,178.84,178.77,6.1739]
["bitfinex","SOLUSD",1721687929669,10.0,178.84,178.76,5.594]
["bitfinex","SOLUSD",1721687929883,10.0,178.84,178.77,45.0]
["bitfinex","SOLUSD",1721687930183,10.0,178.83,178.77,45.0]
["bitfinex","SOLUSD",1721687930387,10.0,178.83,178.76,45.0]
["bitfinex","SOLUSD",1721687931887,10.0,178.81,178.74,16.5515]
["bitfinex","SOLUSD",1721687932677,10.0,178.81,178.73,6.3721386]
["bitfinex","SOLUSD",1721687932678,10.0,178.76,178.73,0.7772386]
["bitfinex","SOLUSD",1721687932992,5.5931,178.79,178.73,0.7772386]
["bitfinex","SOLUSD",1721687932993,20.0,178.79,178.73,0.7772386]
["bitfinex","SOLUSD",1721687933778,10.0,178.79,178.73,0.7772386]
["bitfinex","SOLUSD",1721687934185,10.0,178.78,178.73,0.7772386]
["bitfinex","SOLUSD",1721687934400,10.0,178.76,178.73,0.7772386]
["bitfinex","SOLUSD",1721687934975,20.0,178.79,178.73,0.7772386]
["bitfinex","SOLUSD",1721687936298,10.0,178.77,178.73,0.7772386]
["bitfinex","SOLUSD",1721687937199,20.0,178.77,178.73,0.7772386]
["bitfinex","SOLUSD",1721687937403,25.5945,178.75,178.73,0.7772386]
["bitfinex","SOLUSD",1721687937699,20.0,178.75,178.73,0.7772386]
["bitfinex","SOLUSD",1721687938190,10.0,178.75,178.73,0.7772386]
["bitfinex","SOLUSD",1721687939201,20.0,178.75,178.73,0.7772386]
["bitfinex","SOLUSD",1721687940802,25.84201818,178.77,178.73,0.7772386]
["bitfinex","SOLUSD",1721687941106,10.0,178.77,178.73,0.7772386]
["bitfinex","SOLUSD",1721687941603,5.84130673,178.78,178.73,0.7772386]
["bitfinex","SOLUSD",1721687941910,10.0,178.79,178.73,0.7772386]
["bitfinex","SOLUSD",1721687942283,5.84134995,178.8,178.73,0.7772386]
["bitfinex","SOLUSD",1721687942600,20.0,178.81,178.73,0.7772386]
["bitfinex","SOLUSD",1721687942775,5.84170562,178.79,178.73,59.7643386]
["bitfinex","SOLUSD",1721687943105,10.0,178.84,178.76,5.5937]
["bitfinex","SOLUSD",1721687943308,15.84129971,178.83,178.75,13.9853]
["bitfinex","SOLUSD",1721687943483,15.84129971,178.83,178.75,19.5796]
["bitfinex","SOLUSD",1721687943484,10.0,178.83,178.75,19.5796]
["bitfinex","SOLUSD",1721687943681,15.84244671,178.83,178.75,19.5796]
["bitfinex","SOLUSD",1721687943879,15.84244671,178.83,178.75,13.9853]
["bitfinex","SOLUSD",1721687944088,10.0,178.81,178.74,22.9775]
["bitfinex","SOLUSD",1721687944391,10.0,178.81,178.75,45.0]
["bitfinex","SOLUSD",1721687944698,10.0,178.81,178.75,50.5943]
["bitfinex","SOLUSD",1721687945105,10.0,178.8,178.73,0.7772386]
["bitfinex","SOLUSD",1721687945283,10.0,178.79,178.73,0.7772386]
["bitfinex","SOLUSD",1721687949114,10.0,178.8,178.73,0.7772386]
["bitfinex","SOLUSD",1721687949408,10.0,178.81,178.74,1.11877226]
["bitfinex","SOLUSD",1721687949814,5.84244671,178.83,178.75,5.5943]
["bitfinex","SOLUSD",1721687950110,20.0,178.82,178.76,45.0]
["bitfinex","SOLUSD",1721687950420,30.0,178.82,178.74,64.5808]
["bitfinex","SOLUSD",1721687953227,30.0,178.82,178.74,58.9862]
["bitfinex","SOLUSD",1721687953582,30.0,178.82,178.74,64.5807]
["bitfinex","SOLUSD",1721687953890,10.0,178.82,178.74,64.5807]
["bitfinex","SOLUSD",1721687954085,15.8421021,178.82,178.74,58.9862]
["bitfinex","SOLUSD",1721687955021,15.8421021,178.82,178.74,45.0]
["bitfinex","SOLUSD",1721687955513,15.8421021,178.82,178.73,51.3722386]
["bitfinex","SOLUSD",1721687956227,10.0,178.81,178.74,1.11869658]
["bitfinex","SOLUSD",1721687956607,15.8421021,178.82,178.74,1.11869658]
["bitfinex","SOLUSD",1721687959303,15.8421021,178.82,178.73,51.3721386]
["bitfinex","SOLUSD",1721687959705,15.8421021,178.82,178.74,1.11872406]
["bitfinex","SOLUSD",1721687959924,15.8421021,178.82,178.74,5.5947]
["bitfinex","SOLUSD",1721687960127,15.8421021,178.82,178.75,45.0]
["bitfinex","SOLUSD",1721687960445,13.68,178.79,178.75,45.0]
["bitfinex","SOLUSD",1721687961821,15.8421021,178.82,178.75,45.0]
["bitfinex","SOLUSD",1721687962035,13.68,178.79,178.75,45.0]
["bitfinex","SOLUSD",1721687964619,13.68,178.77,178.74,45.0]
["bitfinex","SOLUSD",1721687965312,13.68,178.75,178.73,0.7772386]
["bitfinex","SOLUSD",1721687965522,13.68,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721687965730,5.84233928,178.79,178.73,0.7772386]
["bitfinex","SOLUSD",1721687965930,13.68,178.75,178.73,0.7772386]
["bitfinex","SOLUSD",1721687969037,5.84233928,178.79,178.73,0.7772386]
["bitfinex","SOLUSD",1721687969415,13.68,178.78,178.73,6.3721386]
["bitfinex","SOLUSD",1721687969722,13.68,178.76,178.74,45.0]
["bitfinex","SOLUSD",1721687969919,13.68,178.76,178.73,0.7772386]
["bitfinex","SOLUSD",1721687971647,13.68,178.75,178.73,0.7772386]
["bitfinex","SOLUSD",1721687972752,13.68,178.76,178.73,0.7772386]
["bitfinex","SOLUSD",1721687973070,13.68,178.75,178.73,0.7772386]
["bitfinex","SOLUSD",1721687974366,13.68,178.76,178.73,0.7772386]
["bitfinex","SOLUSD",1721687976259,13.68,178.75,178.73,0.7772386]
["bitfinex","SOLUSD",1721687977673,13.68,178.76,178.73,0.7772386]
["bitfinex","SOLUSD",1721687980054,23.68,178.77,178.73,0.7772386]
["bitfinex","SOLUSD",1721687981267,29.52334861,178.77,178.73,0.7772386]
["bitfinex","SOLUSD",1721687982887,5.84334861,178.77,178.73,0.7772386]
["bitfinex","SOLUSD",1721687983085,13.68,178.76,178.73,0.7772386]
["bitfinex","SOLUSD",1721687984485,5.84455847,178.78,178.73,0.7772386]
["bitfinex","SOLUSD",1721687984486,23.68,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721687984685,43.77136955,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721687984876,49.36606955,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721687985258,35.68606955,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721687985555,63.77136955,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721687986896,53.68,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721687987087,63.77241919,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721687987582,53.77241919,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721687987786,43.68,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721687988869,59.2747,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721687989727,53.68,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721687993018,59.2747,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721687993518,65.11964239,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721687994080,10.0,178.66,178.63,22.6497]
["bitfinex","SOLUSD",1721687994281,10.0,178.66,178.63,16.4362]
["bitfinex","SOLUSD",1721687994282,13.68,178.65,178.63,16.4362]
["bitfinex","SOLUSD",1721687994910,10.0,178.68,178.63,16.4362]
["bitfinex","SOLUSD",1721687995114,13.68,178.67,178.63,17.55569799]
["bitfinex","SOLUSD",1721687995421,13.68,178.67,178.63,16.4362]
["bitfinex","SOLUSD",1721687995715,10.0,178.66,178.63,16.4362]
["bitfinex","SOLUSD",1721687996688,23.68,178.66,178.63,16.4362]
["bitfinex","SOLUSD",1721687998418,23.68,178.64,178.58,15.373]
["bitfinex","SOLUSD",1721687998628,13.68,178.61,178.58,15.373]
["bitfinex","SOLUSD",1721687998991,23.68,178.62,178.58,15.373]
["bitfinex","SOLUSD",1721687999401,23.68,178.62,178.56,13.68]
["bitfinex","SOLUSD",1721687999402,10.0,178.6,178.55,22.20912727]
["bitfinex","SOLUSD",1721687999629,10.0,178.6,178.55,27.80972727]
["bitfinex","SOLUSD",1721687999795,10.0,178.6,178.55,14.12972727]
["bitfinex","SOLUSD",1721688000000,10.0,178.6,178.55,27.80972727]
["bitfinex","SOLUSD",1721688000417,10.0,178.62,178.58,5.5997]
["bitfinex","SOLUSD",1721688000626,23.68,178.65,178.59,13.68]
["bitfinex","SOLUSD",1721688000821,20.0,178.68,178.59,14.79979987]
["bitfinex","SOLUSD",1721688001050,23.68,178.66,178.6,14.79968043]
["bitfinex","SOLUSD",1721688001242,23.68,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1721688001243,10.0,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1721688001544,13.68,178.67,178.62,5.5983]
["bitfinex","SOLUSD",1721688001715,13.68,178.68,178.64,5.5976]
["bitfinex","SOLUSD",1721688001910,10.0,178.7,178.64,13.68]
["bitfinex","SOLUSD",1721688002117,13.68,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1721688002343,10.0,178.72,178.67,19.2768]
["bitfinex","SOLUSD",1721688002614,5.84494239,178.74,178.68,29.4453]
["bitfinex","SOLUSD",1721688002830,5.84494239,178.74,178.7,13.68]
["bitfinex","SOLUSD",1721688003042,5.84494239,178.74,178.71,13.68]
["bitfinex","SOLUSD",1721688003259,10.0,178.75,178.71,13.68]
["bitfinex","SOLUSD",1721688003926,29.51794514,178.77,178.71,13.68]
["bitfinex","SOLUSD",1721688004146,5.83794514,178.77,178.74,19.2746]
["bitfinex","SOLUSD",1721688004313,20.0,178.82,178.74,19.2746]
["bitfinex","SOLUSD",1721688004314,13.68,178.8,178.74,19.2746]
["bitfinex","SOLUSD",1721688004516,19.52145765,178.8,178.74,19.2746]
["bitfinex","SOLUSD",1721688004947,19.52145765,178.8,178.74,13.68]
["bitfinex","SOLUSD",1721688005127,29.52145765,178.8,178.74,13.68]
["bitfinex","SOLUSD",1721688005527,19.52145765,178.8,178.74,13.68]
["bitfinex","SOLUSD",1721688006320,5.84145765,178.8,178.73,5.5949]
["bitfinex","SOLUSD",1721688006537,5.84145765,178.8,178.74,51.71337243]
["bitfinex","SOLUSD",1721688006870,5.84145765,178.8,178.74,45.0]
["bitfinex","SOLUSD",1721688007222,15.84145765,178.8,178.74,45.0]
["bitfinex","SOLUSD",1721688007423,15.84145765,178.8,178.73,45.0]
["bitfinex","SOLUSD",1721688007726,10.0,178.78,178.7,5.5959]
["bitfinex","SOLUSD",1721688007921,10.0,178.76,178.69,6.4039]
["bitfinex","SOLUSD",1721688008127,10.0,178.74,178.69,6.4039]
["bitfinex","SOLUSD",1721688008861,10.0,178.76,178.69,12.0001]
["bitfinex","SOLUSD",1721688009063,10.0,178.76,178.69,6.4039]
["bitfinex","SOLUSD",1721688009231,20.0,178.78,178.7,45.0]
["bitfinex","SOLUSD",1721688009431,10.0,178.78,178.7,45.0]
["bitfinex","SOLUSD",1721688009630,10.0,178.78,178.7,50.5956]
["bitfinex","SOLUSD",1721688009858,5.84145765,178.8,178.71,15.10777]
["bitfinex","SOLUSD",1721688010069,5.84145765,178.8,178.74,5.5946]
["bitfinex","SOLUSD",1721688010269,10.0,178.82,178.75,1.11868569]
["bitfinex","SOLUSD",1721688010567,5.83962411,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1721688010743,5.83962411,178.83,178.76,15.5682]
["bitfinex","SOLUSD",1721688010937,15.83962411,178.83,178.77,45.0]
["bitfinex","SOLUSD",1721688011336,10.0,178.8,178.76,15.5682]
["bitfinex","SOLUSD",1721688012165,10.0,178.8,178.72,15.6135]
["bitfinex","SOLUSD",1721688012460,20.0,178.81,178.73,13.9868]
["bitfinex","SOLUSD",1721688012661,20.0,178.81,178.72,15.6135]
["bitfinex","SOLUSD",1721688013369,20.0,178.81,178.73,45.0]
["bitfinex","SOLUSD",1721688013659,10.0,178.78,178.73,45.0]
["bitfinex","SOLUSD",1721688015289,10.0,178.81,178.73,50.5949]
["bitfinex","SOLUSD",1721688015441,10.0,178.8,178.73,50.5949]
["bitfinex","SOLUSD",1721688017066,10.0,178.8,178.73,45.0]
["bitfinex","SOLUSD",1721688017388,10.0,178.78,178.73,45.0]
["bitfinex","SOLUSD",1721688017762,10.0,178.77,178.66,13.9923]
["bitfinex","SOLUSD",1721688017964,20.0,178.75,178.68,16.1917]
["bitfinex","SOLUSD",1721688018186,10.0,178.73,178.68,16.1917]
["bitfinex","SOLUSD",1721688018880,10.0,178.73,178.66,13.9923]
["bitfinex","SOLUSD",1721688019054,10.0,178.73,178.66,19.5894]
["bitfinex","SOLUSD",1721688019685,10.0,178.73,178.66,13.9923]
["bitfinex","SOLUSD",1721688020057,10.0,178.73,178.67,45.0]
["bitfinex","SOLUSD",1721688020256,10.0,178.75,178.67,45.0]
["bitfinex","SOLUSD",1721688020989,10.0,178.73,178.67,45.0]
["bitfinex","SOLUSD",1721688021554,10.0,178.73,178.66,13.9923]
["bitfinex","SOLUSD",1721688021759,10.0,178.71,178.65,6.14]
["bitfinex","SOLUSD",1721688022196,10.0,178.68,178.63,15.2418]
["bitfinex","SOLUSD",1721688025057,10.0,178.66,178.61,6.0787]
["bitfinex","SOLUSD",1721688025388,10.0,178.66,178.59,29.2402]
["bitfinex","SOLUSD",1721688026260,20.0,178.67,178.57,11.6787]
["bitfinex","SOLUSD",1721688026465,10.0,178.65,178.57,11.6784]
["bitfinex","SOLUSD",1721688026666,20.0,178.67,178.57,6.0787]
["bitfinex","SOLUSD",1721688026975,20.0,178.67,178.58,5.5994]
["bitfinex","SOLUSD",1721688027668,20.0,178.67,178.59,45.0]
["bitfinex","SOLUSD",1721688027868,10.0,178.65,178.58,45.0]
["bitfinex","SOLUSD",1721688028083,10.0,178.63,178.58,45.0]
["bitfinex","SOLUSD",1721688029156,20.0,178.67,178.58,45.0]
["bitfinex","SOLUSD",1721688029362,10.0,178.67,178.58,58.9986]
["bitfinex","SOLUSD",1721688029770,10.0,178.67,178.6,5.599]
["bitfinex","SOLUSD",1721688030191,20.0,178.69,178.6,5.599]
["bitfinex","SOLUSD",1721688030491,10.0,178.67,178.61,45.0]
["bitfinex","SOLUSD",1721688030793,10.0,178.67,178.61,50.5987]
["bitfinex","SOLUSD",1721688031093,15.83903796,178.67,178.61,45.0]
["bitfinex","SOLUSD",1721688031595,10.0,178.64,178.58,13.9986]
["bitfinex","SOLUSD",1721688032384,10.0,178.64,178.57,5.5997]
["bitfinex","SOLUSD",1721688032603,10.0,178.65,178.57,5.5997]
["bitfinex","SOLUSD",1721688032797,10.0,178.65,178.58,45.0]
["bitfinex","SOLUSD",1721688033301,10.0,178.65,178.58,50.5996]
["bitfinex","SOLUSD",1721688033603,10.0,178.65,178.58,45.0]
["bitfinex","SOLUSD",1721688033979,10.0,178.63,178.58,45.0]
["bitfinex","SOLUSD",1721688034504,10.0,178.63,178.57,45.0]
["bitfinex","SOLUSD",1721688034690,10.0,178.65,178.58,1.11988383]
["bitfinex","SOLUSD",1721688035000,25.83903796,178.67,178.57,14.0]
["bitfinex","SOLUSD",1721688035618,25.83903796,178.67,178.58,5.5994]
["bitfinex","SOLUSD",1721688035909,25.83903796,178.67,178.59,45.0]
["bitfinex","SOLUSD",1721688036107,25.83903796,178.67,178.6,1.11973676]
["bitfinex","SOLUSD",1721688036279,15.83903796,178.67,178.59,50.5993]
["bitfinex","SOLUSD",1721688037087,10.0,178.64,178.59,45.0]
["bitfinex","SOLUSD",1721688037410,10.0,178.64,178.58,45.0]
["bitfinex","SOLUSD",1721688037777,10.0,178.62,178.58,45.0]
["bitfinex","SOLUSD",1721688037973,10.0,178.64,178.58,45.0]
["bitfinex","SOLUSD",1721688038209,10.0,178.65,178.58,45.0]
["bitfinex","SOLUSD",1721688038407,10.0,178.64,178.58,45.0]
["bitfinex","SOLUSD",1721688039077,10.0,178.64,178.55,13.98072727]
["bitfinex","SOLUSD",1721688039287,10.0,178.64,178.56,45.0]
["bitfinex","SOLUSD",1721688039585,10.0,178.64,178.56,50.6002]
["bitfinex","SOLUSD",1721688039896,10.0,178.62,178.56,45.0]
["bitfinex","SOLUSD",1721688040079,10.0,178.62,178.56,50.6002]
["bitfinex","SOLUSD",1721688040291,10.0,178.64,178.56,50.6002]
["bitfinex","SOLUSD",1721688040805,10.0,178.64,178.57,5.5999]
["bitfinex","SOLUSD",1721688041003,25.83903796,178.67,178.57,14.0]
["bitfinex","SOLUSD",1721688041312,5.82463146,178.65,178.58,46.11965562]
["bitfinex","SOLUSD",1721688041510,5.82463146,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1721688041685,10.0,178.68,178.62,45.0]
["bitfinex","SOLUSD",1721688041884,15.82394408,178.68,178.62,45.0]
["bitfinex","SOLUSD",1721688043393,15.82394408,178.68,178.61,50.5987]
["bitfinex","SOLUSD",1721688043593,5.82394408,178.68,178.62,13.9959]
["bitfinex","SOLUSD",1721688043809,15.82394408,178.68,178.62,13.9959]
["bitfinex","SOLUSD",1721688044122,15.82394408,178.68,178.61,45.0]
["bitfinex","SOLUSD",1721688044421,10.0,178.66,178.6,50.599]
["bitfinex","SOLUSD",1721688045204,10.0,178.66,178.59,13.9982]
["bitfinex","SOLUSD",1721688045515,10.0,178.66,178.57,5.5999]
["bitfinex","SOLUSD",1721688045894,10.0,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721688046109,10.0,178.64,178.57,5.6]
["bitfinex","SOLUSD",1721688046313,20.0,178.64,178.56,19.6008]
["bitfinex","SOLUSD",1721688046497,10.0,178.62,178.56,19.6008]
["bitfinex","SOLUSD",1721688047011,10.0,178.63,178.56,19.6008]
["bitfinex","SOLUSD",1721688047215,10.0,178.65,178.57,5.5998]
["bitfinex","SOLUSD",1721688047413,10.0,178.67,178.58,15.11855564]
["bitfinex","SOLUSD",1721688047617,10.0,178.67,178.6,5.5991]
["bitfinex","SOLUSD",1721688048227,10.0,178.67,178.59,45.0]
["bitfinex","SOLUSD",1721688048228,10.0,178.67,178.59,50.5993]
["bitfinex","SOLUSD",1721688048527,10.0,178.65,178.59,50.5993]
["bitfinex","SOLUSD",1721688050026,10.0,178.65,178.59,45.0]
["bitfinex","SOLUSD",1721688050231,10.0,178.65,178.58,19.5983]
["bitfinex","SOLUSD",1721688050997,10.0,178.66,178.58,19.5983]
["bitfinex","SOLUSD",1721688052530,10.0,178.65,178.58,19.5983]
["bitfinex","SOLUSD",1721688052945,5.82394408,178.68,178.54,44.90756012]
["bitfinex","SOLUSD",1721688053240,5.82394408,178.68,178.63,5.5981]
["bitfinex","SOLUSD",1721688053802,5.82394408,178.68,178.62,19.594]
["bitfinex","SOLUSD",1721688054117,5.82394408,178.68,178.63,50.598]
["bitfinex","SOLUSD",1721688055407,5.82394408,178.68,178.63,45.0]
["bitfinex","SOLUSD",1721688060320,5.82394408,178.68,178.63,50.5979]
["bitfinex","SOLUSD",1721688060545,5.82394408,178.68,178.63,45.0]
["bitfinex","SOLUSD",1721688061317,5.82394408,178.68,178.6,5.5987]
["bitfinex","SOLUSD",1721688061744,10.0,178.67,178.6,5.5987]
["bitfinex","SOLUSD",1721688062049,10.0,178.67,178.61,5.5987]
["bitfinex","SOLUSD",1721688062216,10.0,178.67,178.59,13.9984]
["bitfinex","SOLUSD",1721688062629,10.0,178.67,178.61,5.5985]
["bitfinex","SOLUSD",1721688062849,10.0,178.67,178.62,45.0]
["bitfinex","SOLUSD",1721688063535,5.82394408,178.68,178.62,45.0]
["bitfinex","SOLUSD",1721688066223,19.52394408,178.68,178.62,58.7]
["bitfinex","SOLUSD",1721688066754,13.7,178.67,178.62,45.0]
["bitfinex","SOLUSD",1721688067636,23.7,178.67,178.62,45.0]
["bitfinex","SOLUSD",1721688067842,23.7,178.67,178.59,5.5993]
["bitfinex","SOLUSD",1721688067843,13.7,178.66,178.59,5.5993]
["bitfinex","SOLUSD",1721688068148,10.0,178.66,178.57,27.6995]
["bitfinex","SOLUSD",1721688068452,13.7,178.63,178.57,27.6995]
["bitfinex","SOLUSD",1721688068622,35.1559,178.62,178.55,2.27272727]
["bitfinex","SOLUSD",1721688068822,0.34,178.61,178.55,2.27272727]
["bitfinex","SOLUSD",1721688069148,10.0,178.62,178.56,5.6003]
["bitfinex","SOLUSD",1721688069351,13.7,178.61,178.55,15.97272727]
["bitfinex","SOLUSD",1721688070329,20.0,178.64,178.55,2.27272727]
["bitfinex","SOLUSD",1721688071142,20.0,178.64,178.55,7.87332727]
["bitfinex","SOLUSD",1721688071563,20.0,178.64,178.56,45.0]
["bitfinex","SOLUSD",1721688073156,10.0,178.62,178.56,45.0]
["bitfinex","SOLUSD",1721688073355,10.0,178.62,178.55,47.27272727]
["bitfinex","SOLUSD",1721688074650,10.0,178.62,178.56,5.6001]
["bitfinex","SOLUSD",1721688074823,10.0,178.62,178.55,52.87332727]
["bitfinex","SOLUSD",1721688075025,20.0,178.64,178.57,5.5998]
["bitfinex","SOLUSD",1721688075225,5.82833625,178.65,178.58,5.5997]
["bitfinex","SOLUSD",1721688075835,5.82833625,178.65,178.59,45.0]
["bitfinex","SOLUSD",1721688076432,10.0,178.64,178.59,45.0]
["bitfinex","SOLUSD",1721688077853,10.0,178.64,178.57,5.5999]
["bitfinex","SOLUSD",1721688077854,10.0,178.64,178.58,45.0]
["bitfinex","SOLUSD",1721688078255,10.0,178.62,178.55,7.87312727]
["bitfinex","SOLUSD",1721688078638,10.0,178.62,178.56,45.0]
["bitfinex","SOLUSD",1721688079035,5.82816079,178.63,178.56,45.0]
["bitfinex","SOLUSD",1721688079265,5.82816079,178.63,178.58,5.5996]
["bitfinex","SOLUSD",1721688079460,5.82816079,178.63,178.59,45.0]
["bitfinex","SOLUSD",1721688080577,5.82816079,178.63,178.6,13.9976]
["bitfinex","SOLUSD",1721688080759,10.0,178.66,178.6,19.5966]
["bitfinex","SOLUSD",1721688081266,20.0,178.66,178.59,45.0]
["bitfinex","SOLUSD",1721688081449,20.0,178.66,178.58,50.5995]
["bitfinex","SOLUSD",1721688082453,20.0,178.66,178.59,5.5993]
["bitfinex","SOLUSD",1721688082765,10.0,178.66,178.6,5.5989]
["bitfinex","SOLUSD",1721688083063,20.0,178.66,178.6,5.5989]
["bitfinex","SOLUSD",1721688084658,5.82694259,178.67,178.61,5.5986]
["bitfinex","SOLUSD",1721688084860,5.82694259,178.67,178.61,6.71817403]
["bitfinex","SOLUSD",1721688085365,5.82694259,178.67,178.6,13.9975]
["bitfinex","SOLUSD",1721688085366,5.82694259,178.67,178.6,19.5965]
["bitfinex","SOLUSD",1721688085568,5.82694259,178.67,178.61,45.0]
["bitfinex","SOLUSD",1721688085871,10.0,178.66,178.61,45.0]
["bitfinex","SOLUSD",1721688086162,5.82694259,178.67,178.57,27.9991]
["bitfinex","SOLUSD",1721688086163,10.0,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721688086365,10.0,178.64,178.59,45.0]
["bitfinex","SOLUSD",1721688086535,10.0,178.64,178.58,45.0]
["bitfinex","SOLUSD",1721688087049,10.0,178.64,178.57,45.0]
["bitfinex","SOLUSD",1721688087570,10.0,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721688087758,10.0,178.64,178.59,45.0]
["bitfinex","SOLUSD",1721688089368,10.0,178.64,178.56,14.0004]
["bitfinex","SOLUSD",1721688089667,10.0,178.62,178.56,19.6006]
["bitfinex","SOLUSD",1721688089845,10.0,178.62,178.57,5.5999]
["bitfinex","SOLUSD",1721688090364,10.0,178.65,178.58,13.71]
["bitfinex","SOLUSD",1721688090674,13.71,178.64,178.58,13.71]
["bitfinex","SOLUSD",1721688091357,5.82753577,178.64,178.58,19.3095]
["bitfinex","SOLUSD",1721688091548,19.53753577,178.64,178.59,45.0]
["bitfinex","SOLUSD",1721688093376,10.0,178.63,178.57,19.3099]
["bitfinex","SOLUSD",1721688094983,10.0,178.63,178.59,5.5993]
["bitfinex","SOLUSD",1721688095143,10.0,178.63,178.59,13.71]
["bitfinex","SOLUSD",1721688095346,10.0,178.63,178.58,19.3096]
["bitfinex","SOLUSD",1721688095545,10.0,178.63,178.6,5.5991]
["bitfinex","SOLUSD",1721688095753,10.0,178.63,178.59,45.0]
["bitfinex","SOLUSD",1721688097268,5.82753577,178.64,178.6,13.71]
["bitfinex","SOLUSD",1721688097474,10.0,178.64,178.6,13.71]
["bitfinex","SOLUSD",1721688099671,5.82730328,178.65,178.6,14.82971245]
["bitfinex","SOLUSD",1721688099871,5.82730328,178.65,178.6,13.71]
["bitfinex","SOLUSD",1721688107188,5.82730328,178.65,178.62,13.71]
["bitfinex","SOLUSD",1721688107486,23.71,178.68,178.62,13.71]
["bitfinex","SOLUSD",1721688108795,23.71,178.68,178.62,14.82955232]
["bitfinex","SOLUSD",1721688109183,10.0,178.68,178.63,13.71]
["bitfinex","SOLUSD",1721688110501,5.82482761,178.69,178.64,13.71]
["bitfinex","SOLUSD",1721688110671,5.82482761,178.69,178.65,45.0]
["bitfinex","SOLUSD",1721688111068,5.82482761,178.69,178.65,64.3074]
["bitfinex","SOLUSD",1721688111272,5.82482761,178.69,178.67,13.71]
["bitfinex","SOLUSD",1721688111686,10.0,178.72,178.67,13.71]
["bitfinex","SOLUSD",1721688111884,15.82413411,178.72,178.67,13.71]
["bitfinex","SOLUSD",1721688113186,5.82413411,178.72,178.67,19.3068]
["bitfinex","SOLUSD",1721688113410,5.82413411,178.72,178.7,13.71]
["bitfinex","SOLUSD",1721688113700,5.82413411,178.72,178.71,13.71]
["bitfinex","SOLUSD",1721688114401,5.82413411,178.72,178.71,58.71]
["bitfinex","SOLUSD",1721688114609,13.71,178.77,178.71,58.71]
["bitfinex","SOLUSD",1721688114914,5.82289769,178.75,178.71,58.71]
["bitfinex","SOLUSD",1721688117431,5.82289769,178.75,178.73,13.71]
["bitfinex","SOLUSD",1721688117603,13.71,178.81,178.74,13.71]
["bitfinex","SOLUSD",1721688117914,5.82675656,178.79,178.76,13.71]
["bitfinex","SOLUSD",1721688118076,5.82675656,178.79,178.77,13.71]
["bitfinex","SOLUSD",1721688118273,5.82675656,178.79,178.78,13.71]
["bitfinex","SOLUSD",1721688119789,5.82675656,178.79,178.75,58.71]
["bitfinex","SOLUSD",1721688119990,13.71,178.77,178.71,19.3054]
["bitfinex","SOLUSD",1721688120210,5.82675656,178.79,178.73,5.595]
["bitfinex","SOLUSD",1721688120410,19.53675656,178.79,178.74,5.5944]
["bitfinex","SOLUSD",1721688120615,19.53675656,178.79,178.72,13.9876]
["bitfinex","SOLUSD",1721688120616,23.71,178.76,178.7,15.0458]
["bitfinex","SOLUSD",1721688120782,5.82675656,178.79,178.71,13.71]
["bitfinex","SOLUSD",1721688120783,13.71,178.77,178.71,13.71]
["bitfinex","SOLUSD",1721688120986,5.82675656,178.79,178.75,13.71]
["bitfinex","SOLUSD",1721688123736,13.71,178.82,178.76,13.71]
["bitfinex","SOLUSD",1721688124239,15.82438899,178.83,178.75,5.5944]
["bitfinex","SOLUSD",1721688124442,20.0,178.8,178.71,13.989]
["bitfinex","SOLUSD",1721688124615,20.0,178.8,178.72,5.5951]
["bitfinex","SOLUSD",1721688124816,10.0,178.78,178.72,5.5951]
["bitfinex","SOLUSD",1721688125022,10.0,178.78,178.71,19.5846]
["bitfinex","SOLUSD",1721688125922,10.0,178.78,178.72,50.5952]
["bitfinex","SOLUSD",1721688126435,10.0,178.8,178.73,5.595]
["bitfinex","SOLUSD",1721688126640,10.0,178.81,178.73,5.595]
["bitfinex","SOLUSD",1721688127544,10.0,178.81,178.72,50.5952]
["bitfinex","SOLUSD",1721688128425,10.0,178.81,178.73,5.595]
["bitfinex","SOLUSD",1721688128630,10.0,178.81,178.74,45.0]
["bitfinex","SOLUSD",1721688131034,10.0,178.81,178.71,13.989]
["bitfinex","SOLUSD",1721688131035,10.0,178.8,178.71,13.989]
["bitfinex","SOLUSD",1721688131237,10.0,178.8,178.72,45.0]
["bitfinex","SOLUSD",1721688131827,15.5929,178.8,178.72,45.0]
["bitfinex","SOLUSD",1721688132141,10.0,178.8,178.72,45.0]
["bitfinex","SOLUSD",1721688132521,5.83001191,178.79,178.72,45.0]
["bitfinex","SOLUSD",1721688132725,15.83001191,178.79,178.72,45.0]
["bitfinex","SOLUSD",1721688133754,5.83001191,178.79,178.72,45.0]
["bitfinex","SOLUSD",1721688134748,5.83001191,178.79,178.72,50.5952]
["bitfinex","SOLUSD",1721688135555,5.83001191,178.79,178.72,45.0]
["bitfinex","SOLUSD",1721688135723,5.83001191,178.79,178.72,50.5952]
["bitfinex","SOLUSD",1721688141946,15.83001191,178.79,178.72,50.5952]
["bitfinex","SOLUSD",1721688142257,15.83001191,178.79,178.72,45.0]
["bitfinex","SOLUSD",1721688142547,32.40391191,178.79,178.7,5.5959]
["bitfinex","SOLUSD",1721688142859,10.0,178.73,178.66,16.1647]
["bitfinex","SOLUSD",1721688143028,20.0,178.73,178.64,19.5918]
["bitfinex","SOLUSD",1721688143222,20.0,178.73,178.64,13.9942]
["bitfinex","SOLUSD",1721688143536,10.0,178.71,178.63,5.598]
["bitfinex","SOLUSD",1721688143850,5.82414378,178.72,178.63,5.598]
["bitfinex","SOLUSD",1721688146325,19.51414378,178.72,178.66,13.69]
["bitfinex","SOLUSD",1721688147846,19.51414378,178.72,178.69,13.69]
["bitfinex","SOLUSD",1721688147847,5.82414378,178.72,178.69,13.69]
["bitfinex","SOLUSD",1721688148027,5.82414378,178.72,178.7,13.69]
["bitfinex","SOLUSD",1721688148231,10.0,178.75,178.7,13.69]
["bitfinex","SOLUSD",1721688148551,10.0,178.75,178.71,13.69]
["bitfinex","SOLUSD",1721688150965,10.0,178.77,178.71,13.69]
["bitfinex","SOLUSD",1721688152279,5.82366456,178.78,178.73,13.69]
["bitfinex","SOLUSD",1721688152470,10.0,178.77,178.73,13.69]
["bitfinex","SOLUSD",1721688152667,10.0,178.77,178.74,13.69]
["bitfinex","SOLUSD",1721688153085,10.0,178.8,178.75,13.69]
["bitfinex","SOLUSD",1721688153279,33.69,178.82,178.76,13.69]
["bitfinex","SOLUSD",1721688153578,5.82176507,178.81,178.76,13.69]
["bitfinex","SOLUSD",1721688154385,10.0,178.8,178.76,13.69]
["bitfinex","SOLUSD",1721688155260,5.82176507,178.81,178.76,13.69]
["bitfinex","SOLUSD",1721688155477,19.51176507,178.81,178.76,13.69]
["bitfinex","SOLUSD",1721688155891,5.82176507,178.81,178.76,13.69]
["bitfinex","SOLUSD",1721688156057,19.51176507,178.81,178.76,13.69]
["bitfinex","SOLUSD",1721688156257,13.69,178.8,178.74,13.69]
["bitfinex","SOLUSD",1721688156479,19.51176507,178.81,178.75,13.69]
["bitfinex","SOLUSD",1721688158179,19.51176507,178.81,178.7,13.9891]
["bitfinex","SOLUSD",1721688158180,23.69,178.79,178.7,13.9891]
["bitfinex","SOLUSD",1721688158479,13.69,178.8,178.75,13.69]
["bitfinex","SOLUSD",1721688158688,39.51176507,178.81,178.75,13.69]
["bitfinex","SOLUSD",1721688159770,13.69,178.8,178.75,13.69]
["bitfinex","SOLUSD",1721688159981,13.69,178.8,178.74,13.69]
["bitfinex","SOLUSD",1721688160364,25.82176507,178.81,178.74,13.69]
["bitfinex","SOLUSD",1721688160585,25.82176507,178.81,178.73,5.5949]
["bitfinex","SOLUSD",1721688160586,29.51176507,178.81,178.75,58.69]
["bitfinex","SOLUSD",1721688160763,15.82176507,178.81,178.76,14.80868895]
["bitfinex","SOLUSD",1721688162790,29.51176507,178.81,178.76,1.11868895]
["bitfinex","SOLUSD",1721688168097,35.10446507,178.81,178.75,45.0]
["bitfinex","SOLUSD",1721688168275,13.69,178.8,178.75,45.0]
["bitfinex","SOLUSD",1721688172698,5.82176507,178.81,178.76,13.69]
["bitfinex","SOLUSD",1721688172899,5.82176507,178.81,178.79,13.69]
["bitfinex","SOLUSD",1721688173203,5.82176507,178.81,178.77,13.69]
["bitfinex","SOLUSD",1721688175804,5.82176507,178.81,178.77,14.80862193]
["bitfinex","SOLUSD",1721688176483,5.82176507,178.81,178.77,1.11862193]
["bitfinex","SOLUSD",1721688178513,5.82176507,178.81,178.76,13.69]
["bitfinex","SOLUSD",1721688178676,5.82176507,178.81,178.75,19.5799]
["bitfinex","SOLUSD",1721688178999,23.69,178.79,178.74,15.7732]
["bitfinex","SOLUSD",1721688179307,10.0,178.74,178.65,22.0623]
["bitfinex","SOLUSD",1721688179605,10.0,178.74,178.6,22.0623]
["bitfinex","SOLUSD",1721688179606,13.69,178.7,178.6,22.0623]
["bitfinex","SOLUSD",1721688179774,13.69,178.7,178.65,5.5975]
["bitfinex","SOLUSD",1721688179976,13.69,178.7,178.64,19.2878]
["bitfinex","SOLUSD",1721688180201,13.69,178.7,178.64,13.69]
["bitfinex","SOLUSD",1721688180408,13.69,178.7,178.64,19.2877]
["bitfinex","SOLUSD",1721688180781,13.69,178.71,178.65,13.69]
["bitfinex","SOLUSD",1721688180978,13.69,178.71,178.65,19.2874]
["bitfinex","SOLUSD",1721688181311,13.69,178.72,178.67,5.5966]
["bitfinex","SOLUSD",1721688182320,13.69,178.73,178.68,19.2865]
["bitfinex","SOLUSD",1721688182612,13.69,178.74,178.68,19.2865]
["bitfinex","SOLUSD",1721688183985,13.69,178.74,178.69,13.69]
["bitfinex","SOLUSD",1721688184184,25.2506,178.77,178.69,13.69]
["bitfinex","SOLUSD",1721688184407,5.82340466,178.78,178.72,13.69]
["bitfinex","SOLUSD",1721688184705,20.0,178.79,178.73,13.69]
["bitfinex","SOLUSD",1721688184921,13.69,178.79,178.73,13.69]
["bitfinex","SOLUSD",1721688185091,13.69,178.78,178.72,19.2852]
["bitfinex","SOLUSD",1721688185585,13.69,178.79,178.73,13.69]
["bitfinex","SOLUSD",1721688187187,13.69,178.8,178.73,19.2849]
["bitfinex","SOLUSD",1721688187403,13.69,178.8,178.74,19.2845]
["bitfinex","SOLUSD",1721688187611,45.96120467,178.81,178.75,13.69]
["bitfinex","SOLUSD",1721688188616,13.69,178.8,178.74,13.69]
["bitfinex","SOLUSD",1721688190679,29.50950467,178.81,178.75,13.69]
["bitfinex","SOLUSD",1721688190884,5.81950467,178.81,178.77,13.69]
["bitfinex","SOLUSD",1721688191097,10.0,178.8,178.77,13.69]
["bitfinex","SOLUSD",1721688191298,5.81950467,178.81,178.76,13.69]
["bitfinex","SOLUSD",1721688191489,29.50950467,178.81,178.71,13.9891]
["bitfinex","SOLUSD",1721688191689,29.50950467,178.81,178.72,50.5951]
["bitfinex","SOLUSD",1721688191886,29.50950467,178.81,178.73,5.5949]
["bitfinex","SOLUSD",1721688192417,29.50950467,178.81,178.73,13.9869]
["bitfinex","SOLUSD",1721688193003,29.50950467,178.81,178.74,5.5946]
["bitfinex","SOLUSD",1721688193324,15.81950467,178.81,178.73,19.5818]
["bitfinex","SOLUSD",1721688194407,5.81950467,178.81,178.73,13.9869]
["bitfinex","SOLUSD",1721688194991,15.81950467,178.81,178.73,13.9869]
["bitfinex","SOLUSD",1721688195692,15.81950467,178.81,178.74,5.5946]
["bitfinex","SOLUSD",1721688196338,15.81950467,178.81,178.73,19.5818]
["bitfinex","SOLUSD",1721688199165,15.81950467,178.81,178.74,5.5946]
["bitfinex","SOLUSD",1721688199925,15.81950467,178.81,178.73,19.5818]
["bitfinex","SOLUSD",1721688200455,5.81950467,178.81,178.74,50.5946]
["bitfinex","SOLUSD",1721688200661,5.81950467,178.81,178.75,5.5944]
["bitfinex","SOLUSD",1721688200823,5.81950467,178.81,178.74,50.5946]
["bitfinex","SOLUSD",1721688203744,5.81950467,178.81,178.75,5.5943]
["bitfinex","SOLUSD",1721688203943,5.81950467,178.81,178.76,45.0]
["bitfinex","SOLUSD",1721688204353,5.81950467,178.81,178.75,45.0]
["bitfinex","SOLUSD",1721688204727,5.81950467,178.81,178.73,19.5819]
["bitfinex","SOLUSD",1721688204728,5.81950467,178.81,178.74,45.0]
["bitfinex","SOLUSD",1721688205329,5.81950467,178.81,178.74,50.5946]
["bitfinex","SOLUSD",1721688206841,19.50950467,178.81,178.74,50.5946]
["bitfinex","SOLUSD",1721688207061,5.81950467,178.81,178.74,50.5946]
["bitfinex","SOLUSD",1721688207265,19.50950467,178.81,178.74,50.5946]
["bitfinex","SOLUSD",1721688208027,5.81950467,178.81,178.74,50.5946]
["bitfinex","SOLUSD",1721688209771,5.81950467,178.81,178.78,13.69]
["bitfinex","SOLUSD",1721688210366,5.81950467,178.81,178.79,13.69]
["bitfinex","SOLUSD",1721688210538,5.81950467,178.81,178.78,13.69]
["bitfinex","SOLUSD",1721688211277,10.0,178.8,178.73,5.5949]
["bitfinex","SOLUSD",1721688211497,13.69,178.8,178.74,13.69]
["bitfinex","SOLUSD",1721688212057,29.50950467,178.81,178.74,19.2846]
["bitfinex","SOLUSD",1721688212259,29.50950467,178.81,178.75,13.69]
["bitfinex","SOLUSD",1721688212493,5.81950467,178.81,178.76,13.69]
["bitfinex","SOLUSD",1721688212869,5.81950467,178.81,178.76,19.284]
["bitfinex","SOLUSD",1721688213355,5.81950467,178.81,178.77,45.0]
["bitfinex","SOLUSD",1721688213558,5.81950467,178.81,178.77,58.69]
["bitfinex","SOLUSD",1721688213977,5.81950467,178.81,178.77,45.0]
["bitfinex","SOLUSD",1721688214495,5.81950467,178.81,178.77,50.5937]
["bitfinex","SOLUSD",1721688214660,5.81950467,178.81,178.77,64.2837]
["bitfinex","SOLUSD",1721688214963,5.81950467,178.81,178.74,13.9864]
["bitfinex","SOLUSD",1721688214964,5.81950467,178.81,178.75,5.5943]
["bitfinex","SOLUSD",1721688215157,5.81950467,178.81,178.76,13.69]
["bitfinex","SOLUSD",1721688215560,19.50950467,178.81,178.75,19.2843]
["bitfinex","SOLUSD",1721688217268,5.81950467,178.81,178.75,19.2843]
["bitfinex","SOLUSD",1721688217466,19.50950467,178.81,178.75,19.2843]
["bitfinex","SOLUSD",1721688219365,5.81950467,178.81,178.76,5.594]
["bitfinex","SOLUSD",1721688220859,5.81950467,178.81,178.75,13.69]
["bitfinex","SOLUSD",1721688220860,19.50950467,178.81,178.75,19.2843]
["bitfinex","SOLUSD",1721688222372,5.81950467,178.81,178.75,19.2843]
["bitfinex","SOLUSD",1721688222572,19.50950467,178.81,178.75,19.2843]
["bitfinex","SOLUSD",1721688222869,19.50950467,178.81,178.76,5.594]
["bitfinex","SOLUSD",1721688223083,5.81950467,178.81,178.76,5.594]
["bitfinex","SOLUSD",1721688225791,13.69,178.8,178.74,33.271]
["bitfinex","SOLUSD",1721688225994,10.0,178.79,178.74,33.271]
["bitfinex","SOLUSD",1721688226171,10.0,178.79,178.74,19.581]
["bitfinex","SOLUSD",1721688226506,23.69,178.79,178.71,16.1727]
["bitfinex","SOLUSD",1721688226685,23.69,178.76,178.7,33.2749]
["bitfinex","SOLUSD",1721688227272,10.0,178.76,178.7,33.2749]
["bitfinex","SOLUSD",1721688227499,23.69,178.76,178.7,33.2749]
["bitfinex","SOLUSD",1721688227703,23.69,178.76,178.71,5.5955]
["bitfinex","SOLUSD",1721688229576,5.84401935,178.78,178.72,19.2853]
["bitfinex","SOLUSD",1721688229904,10.0,178.77,178.72,19.2853]
["bitfinex","SOLUSD",1721688230670,23.69,178.77,178.72,5.5953]
["bitfinex","SOLUSD",1721688231691,23.69,178.77,178.71,19.2855]
["bitfinex","SOLUSD",1721688232097,10.0,178.77,178.71,19.2855]
["bitfinex","SOLUSD",1721688232309,5.84401935,178.78,178.72,13.69]
["bitfinex","SOLUSD",1721688232488,13.69,178.77,178.71,19.2855]
["bitfinex","SOLUSD",1721688233190,5.84401935,178.78,178.72,19.2852]
["bitfinex","SOLUSD",1721688233409,5.84401935,178.78,178.73,19.2849]
["bitfinex","SOLUSD",1721688233787,5.84401935,178.78,178.75,13.69]
["bitfinex","SOLUSD",1721688234019,23.69,178.83,178.77,13.69]
["bitfinex","SOLUSD",1721688234179,39.0211,178.84,178.78,13.69]
["bitfinex","SOLUSD",1721688234381,5.84286391,178.83,178.78,13.69]
["bitfinex","SOLUSD",1721688234597,5.84286391,178.83,178.79,13.69]
["bitfinex","SOLUSD",1721688236911,19.53286391,178.83,178.77,13.69]
["bitfinex","SOLUSD",1721688237412,23.69,178.82,178.76,13.69]
["bitfinex","SOLUSD",1721688237712,10.0,178.8,178.75,19.2844]
["bitfinex","SOLUSD",1721688237917,15.84286391,178.83,178.77,13.69]
["bitfinex","SOLUSD",1721688238079,29.53286391,178.83,178.77,13.69]
["bitfinex","SOLUSD",1721688238711,29.53286391,178.83,178.78,1.11869498]
["bitfinex","SOLUSD",1721688238712,19.53286391,178.83,178.78,1.11869498]
["bitfinex","SOLUSD",1721688239080,5.84286391,178.83,178.78,14.80869498]
["bitfinex","SOLUSD",1721688239920,5.84286391,178.83,178.78,13.69]
["bitfinex","SOLUSD",1721688240612,15.84286391,178.83,178.78,13.69]
["bitfinex","SOLUSD",1721688240814,5.84286391,178.83,178.78,13.69]
["bitfinex","SOLUSD",1721688241900,29.53286391,178.83,178.75,19.5796]
["bitfinex","SOLUSD",1721688242133,29.53286391,178.83,178.77,13.69]
["bitfinex","SOLUSD",1721688242828,29.53286391,178.83,178.73,21.8562]
["bitfinex","SOLUSD",1721688243018,23.69,178.81,178.75,13.69]
["bitfinex","SOLUSD",1721688245716,10.0,178.81,178.76,13.69]
["bitfinex","SOLUSD",1721688246631,13.69,178.82,178.76,13.69]
["bitfinex","SOLUSD",1721688246828,5.84286391,178.83,178.78,13.69]
["bitfinex","SOLUSD",1721688247933,10.0,178.82,178.77,58.69]
["bitfinex","SOLUSD",1721688248114,19.53286391,178.83,178.77,58.69]
["bitfinex","SOLUSD",1721688248312,19.53286391,178.83,178.77,45.0]
["bitfinex","SOLUSD",1721688248626,13.69,178.82,178.76,13.69]
["bitfinex","SOLUSD",1721688248820,10.0,178.81,178.76,13.69]
["bitfinex","SOLUSD",1721688249719,23.69,178.81,178.75,13.69]
["bitfinex","SOLUSD",1721688249920,13.69,178.8,178.73,21.8564]
["bitfinex","SOLUSD",1721688250228,13.69,178.8,178.75,13.69]
["bitfinex","SOLUSD",1721688251642,10.0,178.79,178.75,13.69]
["bitfinex","SOLUSD",1721688251822,13.69,178.8,178.75,19.2843]
["bitfinex","SOLUSD",1721688252238,23.69,178.81,178.75,19.2843]
["bitfinex","SOLUSD",1721688252428,10.0,178.81,178.76,13.69]
["bitfinex","SOLUSD",1721688253138,5.84286391,178.83,178.78,13.69]
["bitfinex","SOLUSD",1721688253444,5.84286391,178.83,178.79,13.69]
["bitfinex","SOLUSD",1721688253634,5.84286391,178.83,178.78,13.69]
["bitfinex","SOLUSD",1721688254513,29.53286391,178.83,178.77,13.69]
["bitfinex","SOLUSD",1721688255344,29.53286391,178.83,178.76,13.9848]
["bitfinex","SOLUSD",1721688255345,10.0,178.81,178.76,13.69]
["bitfinex","SOLUSD",1721688255550,10.0,178.81,178.75,5.5943]
["bitfinex","SOLUSD",1721688255844,10.0,178.81,178.74,58.69]
["bitfinex","SOLUSD",1721688255845,13.69,178.8,178.74,58.69]
["bitfinex","SOLUSD",1721688256046,13.69,178.8,178.74,64.2846]
["bitfinex","SOLUSD",1721688258556,23.69,178.81,178.75,13.69]
["bitfinex","SOLUSD",1721688259064,23.69,178.81,178.75,19.2841]
["bitfinex","SOLUSD",1721688260138,13.69,178.81,178.76,5.594]
["bitfinex","SOLUSD",1721688260335,23.69,178.81,178.76,5.594]
["bitfinex","SOLUSD",1721688267029,23.69,178.81,178.76,19.284]
["bitfinex","SOLUSD",1721688267030,10.0,178.81,178.76,19.284]
["bitfinex","SOLUSD",1721688268542,23.69,178.82,178.76,19.284]
["bitfinex","SOLUSD",1721688269152,10.0,178.81,178.76,19.284]
["bitfinex","SOLUSD",1721688269359,23.69,178.8,178.75,19.5799]
["bitfinex","SOLUSD",1721688269557,10.0,178.78,178.73,13.69]
["bitfinex","SOLUSD",1721688269977,20.0,178.8,178.74,13.69]
["bitfinex","SOLUSD",1721688270142,33.69,178.8,178.74,13.69]
["bitfinex","SOLUSD",1721688270346,33.69,178.8,178.75,5.5943]
["bitfinex","SOLUSD",1721688270567,33.69,178.8,178.74,19.2846]
["bitfinex","SOLUSD",1721688272477,33.69,178.8,178.75,5.5943]
["bitfinex","SOLUSD",1721688273481,20.0,178.8,178.75,19.2843]
["bitfinex","SOLUSD",1721688276968,25.7479,178.82,178.76,13.69]
["bitfinex","SOLUSD",1721688277170,49.4379,178.82,178.76,13.69]
["bitfinex","SOLUSD",1721688277368,41.58802386,178.82,178.76,19.2838]
["bitfinex","SOLUSD",1721688277596,55.27802386,178.82,178.76,19.2838]
["bitfinex","SOLUSD",1721688278172,41.58802386,178.82,178.76,19.2838]
["bitfinex","SOLUSD",1721688278499,55.27802386,178.82,178.76,19.2838]
["bitfinex","SOLUSD",1721688281699,55.27802386,178.82,178.76,13.69]
["bitfinex","SOLUSD",1721688282071,55.27802386,178.82,178.75,19.2843]
["bitfinex","SOLUSD",1721688282471,13.69,178.81,178.75,5.5943]
["bitfinex","SOLUSD",1721688284092,41.58802386,178.82,178.75,19.2843]
["bitfinex","SOLUSD",1721688284093,55.27802386,178.82,178.75,19.2843]
["bitfinex","SOLUSD",1721688284324,55.27802386,178.82,178.75,20.40302215]
["bitfinex","SOLUSD",1721688284484,41.58802386,178.82,178.75,20.40302215]
["bitfinex","SOLUSD",1721688284809,35.27802386,178.82,178.76,13.69]
["bitfinex","SOLUSD",1721688284974,21.58802386,178.82,178.76,5.594]
["bitfinex","SOLUSD",1721688285406,35.27802386,178.82,178.76,19.284]
["bitfinex","SOLUSD",1721688285625,21.58802386,178.82,178.76,19.284]
["bitfinex","SOLUSD",1721688285781,5.84012386,178.82,178.76,19.284]
["bitfinex","SOLUSD",1721688286399,5.84012386,178.82,178.79,13.69]
["bitfinex","SOLUSD",1721688286596,5.84012386,178.82,178.8,13.69]
["bitfinex","SOLUSD",1721688287597,5.84012386,178.82,178.79,13.69]
["bitfinex","SOLUSD",1721688287795,5.84012386,178.82,178.78,33.2664]
["bitfinex","SOLUSD",1721688288014,5.84012386,178.82,178.78,33.2665]
["bitfinex","SOLUSD",1721688288323,5.84012386,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1721688288525,5.84012386,178.82,178.78,13.69]
["bitfinex","SOLUSD",1721688290099,5.84012386,178.82,178.76,13.69]
["bitfinex","SOLUSD",1721688290100,10.0,178.81,178.76,13.69]
["bitfinex","SOLUSD",1721688290417,13.69,178.8,178.75,13.9856]
["bitfinex","SOLUSD",1721688290615,23.69,178.79,178.73,19.2849]
["bitfinex","SOLUSD",1721688291091,10.0,178.79,178.74,19.2846]
["bitfinex","SOLUSD",1721688291294,10.0,178.8,178.75,19.2843]
["bitfinex","SOLUSD",1721688291726,13.69,178.81,178.75,19.2843]
["bitfinex","SOLUSD",1721688292897,13.69,178.81,178.76,13.69]
["bitfinex","SOLUSD",1721688293304,13.69,178.81,178.75,13.69]
["bitfinex","SOLUSD",1721688293898,10.0,178.8,178.75,13.69]
["bitfinex","SOLUSD",1721688294625,10.0,178.8,178.74,19.2846]
["bitfinex","SOLUSD",1721688296108,10.0,178.8,178.75,13.69]
["bitfinex","SOLUSD",1721688297493,10.0,178.8,178.74,13.69]
["bitfinex","SOLUSD",1721688297738,33.69,178.8,178.74,13.69]
["bitfinex","SOLUSD",1721688298099,13.69,178.79,178.73,13.69]
["bitfinex","SOLUSD",1721688298303,13.69,178.76,178.7,13.69]
["bitfinex","SOLUSD",1721688299311,10.0,178.75,178.71,13.69]
["bitfinex","SOLUSD",1721688300326,23.69,178.74,178.64,16.5449]
["bitfinex","SOLUSD",1721688300534,10.0,178.72,178.67,13.69]
["bitfinex","SOLUSD",1721688300933,23.69,178.74,178.68,13.69]
["bitfinex","SOLUSD",1721688301116,23.69,178.76,178.7,13.69]
["bitfinex","SOLUSD",1721688301301,10.0,178.78,178.73,13.69]
["bitfinex","SOLUSD",1721688301515,23.69,178.79,178.73,13.69]
["bitfinex","SOLUSD",1721688301847,23.69,178.79,178.73,33.2717]
["bitfinex","SOLUSD",1721688301848,13.69,178.79,178.73,33.2717]
["bitfinex","SOLUSD",1721688302052,13.69,178.79,178.73,27.6768]
["bitfinex","SOLUSD",1721688302336,13.69,178.79,178.73,13.69]
["bitfinex","SOLUSD",1721688303048,29.5246,178.8,178.74,58.69]
["bitfinex","SOLUSD",1721688303250,5.84257156,178.81,178.76,13.69]
["bitfinex","SOLUSD",1721688303559,5.84257156,178.81,178.77,13.69]
["bitfinex","SOLUSD",1721688303727,5.84257156,178.81,178.76,13.69]
["bitfinex","SOLUSD",1721688306629,19.53257156,178.81,178.75,13.69]
["bitfinex","SOLUSD",1721688307265,5.84257156,178.81,178.77,13.69]
["bitfinex","SOLUSD",1721688307557,5.84257156,178.81,178.78,13.69]
["bitfinex","SOLUSD",1721688308128,5.84257156,178.81,178.77,13.69]
["bitfinex","SOLUSD",1721688309158,5.84257156,178.81,178.76,13.69]
["bitfinex","SOLUSD",1721688309484,19.53257156,178.81,178.75,13.69]
["bitfinex","SOLUSD",1721688310068,5.84257156,178.81,178.76,14.80871583]
["bitfinex","SOLUSD",1721688310368,5.84257156,178.81,178.77,13.69]
["bitfinex","SOLUSD",1721688310582,5.84257156,178.81,178.78,13.69]
["bitfinex","SOLUSD",1721688310888,5.84257156,178.81,178.77,13.69]
["bitfinex","SOLUSD",1721688311896,5.84257156,178.81,178.79,19.283]
["bitfinex","SOLUSD",1721688312281,5.84257156,178.81,178.79,13.69]
["bitfinex","SOLUSD",1721688312887,5.84257156,178.81,178.77,13.69]
["bitfinex","SOLUSD",1721688314860,15.84257156,178.81,178.76,13.69]
["bitfinex","SOLUSD",1721688315980,5.84257156,178.81,178.78,13.69]
["bitfinex","SOLUSD",1721688316661,5.84257156,178.81,178.79,14.80848209]
["bitfinex","SOLUSD",1721688316859,5.84257156,178.81,178.79,13.69]
["bitfinex","SOLUSD",1721688318362,5.84257156,178.81,178.77,14.80847128]
["bitfinex","SOLUSD",1721688318568,5.84257156,178.81,178.77,13.69]
["bitfinex","SOLUSD",1721688319587,5.84257156,178.81,178.76,13.69]
["bitfinex","SOLUSD",1721688320172,5.84257156,178.81,178.77,13.69]
["bitfinex","SOLUSD",1721688320495,5.84257156,178.81,178.78,14.80857786]
["bitfinex","SOLUSD",1721688320797,5.84257156,178.81,178.79,13.69]
["bitfinex","SOLUSD",1721688321576,5.84257156,178.81,178.8,13.69]
["bitfinex","SOLUSD",1721688322096,2.26020802,178.86,178.8,13.69]
["bitfinex","SOLUSD",1721688322292,20.2606,178.87,178.81,13.69]
["bitfinex","SOLUSD",1721688322480,5.83929018,178.84,178.81,13.69]
["bitfinex","SOLUSD",1721688322681,23.69,178.86,178.8,13.69]
["bitfinex","SOLUSD",1721688322898,29.52756455,178.86,178.8,13.69]
["bitfinex","SOLUSD",1721688323811,23.69,178.84,178.78,13.69]
["bitfinex","SOLUSD",1721688324113,23.69,178.81,178.74,13.9865]
["bitfinex","SOLUSD",1721688324293,10.0,178.79,178.75,13.69]
["bitfinex","SOLUSD",1721688324787,23.69,178.81,178.75,13.69]
["bitfinex","SOLUSD",1721688327479,13.69,178.82,178.76,13.69]
["bitfinex","SOLUSD",1721688330601,23.69,178.83,178.77,13.69]
["bitfinex","SOLUSD",1721688331182,13.69,178.84,178.78,13.69]
["bitfinex","SOLUSD",1721688331428,10.0,178.85,178.8,13.69]
["bitfinex","SOLUSD",1721688331718,5.83756455,178.86,178.81,13.69]
["bitfinex","SOLUSD",1721688333084,19.52756455,178.86,178.78,5.5933]
["bitfinex","SOLUSD",1721688333315,19.52756455,178.86,178.77,15.618]
["bitfinex","SOLUSD",1721688333316,19.52756455,178.86,178.8,13.69]
["bitfinex","SOLUSD",1721688337006,5.83756455,178.86,178.81,13.69]
["bitfinex","SOLUSD",1721688337199,5.83756455,178.86,178.85,13.69]
["bitfinex","SOLUSD",1721688337406,5.83756455,178.86,178.85,20.39934335]
["bitfinex","SOLUSD",1721688337704,16.55392356,178.96,178.87,13.9761]
["bitfinex","SOLUSD",1721688337930,5.83418322,178.92,178.91,5.5894]
["bitfinex","SOLUSD",1721688338230,2.86392356,178.98,178.94,13.9709]
["bitfinex","SOLUSD",1721688338390,2.86392356,179.03,178.98,5.5869]
["bitfinex","SOLUSD",1721688338586,17.86009426,179.07,179.01,13.69]
["bitfinex","SOLUSD",1721688338587,16.55392356,179.07,179.01,13.69]
["bitfinex","SOLUSD",1721688338825,13.69,179.07,179.02,1.11708428]
["bitfinex","SOLUSD",1721688339131,13.69,179.07,178.97,13.9685]
["bitfinex","SOLUSD",1721688339132,13.69,179.06,179.0,13.69]
["bitfinex","SOLUSD",1721688339423,23.69,179.06,179.01,13.69]
["bitfinex","SOLUSD",1721688339631,13.69,179.06,179.01,13.69]
["bitfinex","SOLUSD",1721688339816,23.69,179.06,179.01,13.69]
["bitfinex","SOLUSD",1721688340189,10.0,179.08,178.99,5.5867]
["bitfinex","SOLUSD",1721688340394,20.0,179.08,179.0,45.0]
["bitfinex","SOLUSD",1721688340821,20.0,179.07,179.0,45.0]
["bitfinex","SOLUSD",1721688341127,10.0,179.05,178.97,13.9685]
["bitfinex","SOLUSD",1721688342428,10.0,179.06,178.98,5.5871]
["bitfinex","SOLUSD",1721688342628,20.0,179.07,178.99,45.0]
["bitfinex","SOLUSD",1721688342992,20.0,179.07,178.99,50.5868]
["bitfinex","SOLUSD",1721688343522,10.0,179.1,179.0,15.08295255]
["bitfinex","SOLUSD",1721688343701,20.0,179.1,179.01,50.5862]
["bitfinex","SOLUSD",1721688343890,20.0,179.1,179.01,45.0]
["bitfinex","SOLUSD",1721688344088,10.0,179.1,179.01,50.5862]
["bitfinex","SOLUSD",1721688344293,10.0,179.1,179.01,45.0]
["bitfinex","SOLUSD",1721688344294,20.0,179.1,179.01,45.0]
["bitfinex","SOLUSD",1721688344527,5.5838,179.09,179.01,45.0]
["bitfinex","SOLUSD",1721688344909,25.5834,179.1,179.01,45.0]
["bitfinex","SOLUSD",1721688345200,26.4044,179.12,179.03,5.5856]
["bitfinex","SOLUSD",1721688345410,20.0,179.12,179.03,5.5856]
["bitfinex","SOLUSD",1721688345615,10.0,179.12,179.04,5.5853]
["bitfinex","SOLUSD",1721688345816,20.0,179.14,179.05,50.5849]
["bitfinex","SOLUSD",1721688346136,10.0,179.14,179.06,1.11673808]
["bitfinex","SOLUSD",1721688346293,10.0,179.15,179.06,1.11673808]
["bitfinex","SOLUSD",1721688346499,5.83705503,179.14,179.06,1.11673808]
["bitfinex","SOLUSD",1721688346723,5.83705503,179.14,179.05,45.0]
["bitfinex","SOLUSD",1721688346921,10.0,179.12,179.03,15.688]
["bitfinex","SOLUSD",1721688347145,10.0,179.1,179.03,15.688]
["bitfinex","SOLUSD",1721688347329,10.0,179.12,179.03,15.688]
["bitfinex","SOLUSD",1721688347530,10.0,179.12,179.04,5.585]
["bitfinex","SOLUSD",1721688347730,10.0,179.12,179.03,29.652]
["bitfinex","SOLUSD",1721688347731,15.83705503,179.14,179.06,5.5845]
["bitfinex","SOLUSD",1721688347958,15.83705503,179.14,179.06,13.9616]
["bitfinex","SOLUSD",1721688348253,5.83705503,179.14,179.07,6.70103362]
["bitfinex","SOLUSD",1721688348467,5.83705503,179.14,179.07,51.70103362]
["bitfinex","SOLUSD",1721688348762,5.83705503,179.14,179.07,45.0]
["bitfinex","SOLUSD",1721688350262,5.83705503,179.14,179.07,50.5843]
["bitfinex","SOLUSD",1721688351023,5.83705503,179.14,179.07,45.0]
["bitfinex","SOLUSD",1721688351923,15.83705503,179.14,179.07,45.0]
["bitfinex","SOLUSD",1721688352128,5.83705503,179.14,179.07,45.0]
["bitfinex","SOLUSD",1721688352764,5.5825,179.13,179.03,35.2375]
["bitfinex","SOLUSD",1721688352945,15.583,179.12,179.03,29.6519]
["bitfinex","SOLUSD",1721688353462,10.0,179.12,179.03,35.2375]
["bitfinex","SOLUSD",1721688353635,15.5829,179.12,179.03,29.6519]
["bitfinex","SOLUSD",1721688354058,15.5829,179.12,179.03,15.688]
["bitfinex","SOLUSD",1721688354260,10.0,179.12,179.03,21.2736]
["bitfinex","SOLUSD",1721688354557,10.0,179.12,179.04,50.5853]
["bitfinex","SOLUSD",1721688355949,10.0,179.12,179.04,45.0]
["bitfinex","SOLUSD",1721688358178,31.41935503,179.14,179.04,50.5853]
["bitfinex","SOLUSD",1721688358385,25.83705503,179.14,179.04,58.9626]
["bitfinex","SOLUSD",1721688358557,15.83705503,179.14,179.05,1.11673792]
["bitfinex","SOLUSD",1721688358753,15.83705503,179.14,179.04,58.9626]
["bitfinex","SOLUSD",1721688358967,15.83705503,179.14,179.06,5.5846]
["bitfinex","SOLUSD",1721688359369,15.83705503,179.14,179.05,5.5849]
["bitfinex","SOLUSD",1721688359561,15.83705503,179.14,179.06,45.0]
["bitfinex","SOLUSD",1721688360371,25.83705503,179.14,179.06,45.0]
["bitfinex","SOLUSD",1721688360679,15.83705503,179.14,179.06,50.5846]
["bitfinex","SOLUSD",1721688360981,5.83705503,179.14,179.06,50.5846]
["bitfinex","SOLUSD",1721688361183,15.83705503,179.14,179.06,50.5846]
["bitfinex","SOLUSD",1721688361358,5.83705503,179.14,179.06,50.5846]
["bitfinex","SOLUSD",1721688361557,5.83705503,179.14,179.07,5.5843]
["bitfinex","SOLUSD",1721688361752,5.83705503,179.14,179.08,45.0]
["bitfinex","SOLUSD",1721688361952,15.83705503,179.14,179.06,45.0]
["bitfinex","SOLUSD",1721688362177,15.83705503,179.14,179.04,13.9626]
["bitfinex","SOLUSD",1721688362178,13.63,179.13,179.07,13.63]
["bitfinex","SOLUSD",1721688367610,15.83705503,179.14,179.08,13.63]
["bitfinex","SOLUSD",1721688367821,13.63,179.13,179.07,13.63]
["bitfinex","SOLUSD",1721688368491,23.63,179.14,179.08,13.63]
["bitfinex","SOLUSD",1721688370211,23.63,179.12,179.06,13.63]
["bitfinex","SOLUSD",1721688370400,13.63,179.13,179.07,13.63]
["bitfinex","SOLUSD",1721688375815,10.0,179.12,179.07,13.63]
["bitfinex","SOLUSD",1721688376709,10.0,179.12,179.08,13.63]
["bitfinex","SOLUSD",1721688377317,33.63,179.14,179.08,13.63]
["bitfinex","SOLUSD",1721688377694,39.2122,179.14,179.08,13.63]
["bitfinex","SOLUSD",1721688378217,33.63,179.14,179.08,13.63]
["bitfinex","SOLUSD",1721688378819,39.2122,179.14,179.08,13.63]
["bitfinex","SOLUSD",1721688379327,10.0,179.12,179.07,13.63]
["bitfinex","SOLUSD",1721688379615,23.63,179.1,179.04,13.63]
["bitfinex","SOLUSD",1721688380296,23.63,179.1,179.05,13.63]
["bitfinex","SOLUSD",1721688380502,5.83305489,179.13,179.09,13.63]
["bitfinex","SOLUSD",1721688380703,10.0,179.16,179.11,13.63]
["bitfinex","SOLUSD",1721688380902,27.3543386,179.18,179.11,13.63]
["bitfinex","SOLUSD",1721688381124,13.63,179.17,179.11,13.63]
["bitfinex","SOLUSD",1721688381418,13.63,179.17,179.1,1.11652039]
["bitfinex","SOLUSD",1721688381636,13.63,179.17,179.11,13.63]
["bitfinex","SOLUSD",1721688385410,23.63,179.16,179.11,13.63]
["bitfinex","SOLUSD",1721688386111,23.63,179.16,179.1,13.63]
["bitfinex","SOLUSD",1721688387531,0.7772386,179.18,179.15,13.63]
["bitfinex","SOLUSD",1721688387829,0.7772386,179.18,179.16,13.63]
["bitfinex","SOLUSD",1721688389109,0.7772386,179.18,179.17,13.63]
["bitfinex","SOLUSD",1721688393816,0.7772386,179.18,179.17,58.63]
["bitfinex","SOLUSD",1721688394249,0.7772386,179.18,179.17,64.2112]
["bitfinex","SOLUSD",1721688394814,0.7772386,179.18,179.17,65.32707214]
["bitfinex","SOLUSD",1721688395043,0.7772386,179.18,179.17,64.2112]
["bitfinex","SOLUSD",1721688395859,0.7772386,179.18,179.17,79.3202]
["bitfinex","SOLUSD",1721688400614,0.7772386,179.18,179.17,87.01225201]
["bitfinex","SOLUSD",1721688400925,10.0,179.29,179.2,13.9508]
["bitfinex","SOLUSD",1721688401119,20.0,179.32,179.26,13.63]
["bitfinex","SOLUSD",1721688401318,10.0,179.32,179.24,5.5788]
["bitfinex","SOLUSD",1721688401540,10.0,179.32,179.27,13.63]
["bitfinex","SOLUSD",1721688401852,23.63,179.32,179.26,13.63]
["bitfinex","SOLUSD",1721688402146,33.63,179.32,179.26,13.63]
["bitfinex","SOLUSD",1721688402349,13.63,179.31,179.26,13.63]
["bitfinex","SOLUSD",1721688403051,13.63,179.31,179.25,13.63]
["bitfinex","SOLUSD",1721688403419,13.63,179.29,179.23,13.63]
["bitfinex","SOLUSD",1721688403845,10.0,179.27,179.22,13.63]
["bitfinex","SOLUSD",1721688404255,23.63,179.27,179.21,13.63]
["bitfinex","SOLUSD",1721688404620,10.0,179.27,179.22,13.63]
["bitfinex","SOLUSD",1721688404821,13.63,179.28,179.22,13.63]
["bitfinex","SOLUSD",1721688405447,23.63,179.26,179.17,21.3451]
["bitfinex","SOLUSD",1721688405642,10.0,179.25,179.18,13.63]
["bitfinex","SOLUSD",1721688405835,10.0,179.25,179.13,6.0157]
["bitfinex","SOLUSD",1721688405836,13.63,179.22,179.13,6.0157]
["bitfinex","SOLUSD",1721688406045,13.63,179.22,179.16,13.63]
["bitfinex","SOLUSD",1721688407161,23.63,179.2,179.12,15.8687]
["bitfinex","SOLUSD",1721688407332,23.63,179.2,179.14,13.63]
["bitfinex","SOLUSD",1721688408460,10.0,179.2,179.14,13.63]
["bitfinex","SOLUSD",1721688408636,23.63,179.2,179.14,13.63]
["bitfinex","SOLUSD",1721688411570,46.3689,179.27,179.15,13.63]
["bitfinex","SOLUSD",1721688411571,10.0,179.23,179.15,13.63]
["bitfinex","SOLUSD",1721688411730,23.63,179.21,179.15,13.63]
["bitfinex","SOLUSD",1721688411935,13.63,179.2,179.11,13.9571]
["bitfinex","SOLUSD",1721688412132,13.63,179.18,179.12,13.63]
["bitfinex","SOLUSD",1721688412771,33.63,179.19,179.13,13.63]
["bitfinex","SOLUSD",1721688416364,30.0,179.22,179.14,13.63]
["bitfinex","SOLUSD",1721688416557,13.63,179.2,179.14,13.63]
["bitfinex","SOLUSD",1721688417467,23.63,179.2,179.14,13.63]
["bitfinex","SOLUSD",1721688419535,10.0,179.2,179.14,13.63]
["bitfinex","SOLUSD",1721688419747,23.63,179.2,179.12,19.5392]
["bitfinex","SOLUSD",1721688419941,13.63,179.19,179.13,13.63]
["bitfinex","SOLUSD",1721688420966,20.0,179.2,179.14,13.63]
["bitfinex","SOLUSD",1721688421259,33.63,179.2,179.14,13.63]
["bitfinex","SOLUSD",1721688423647,23.63,179.2,179.14,13.63]
["bitfinex","SOLUSD",1721688424282,45.84008801,179.22,179.16,13.63]
["bitfinex","SOLUSD",1721688424579,13.63,179.22,179.16,13.63]
["bitfinex","SOLUSD",1721688424866,13.63,179.2,179.14,13.63]
["bitfinex","SOLUSD",1721688425066,13.63,179.19,179.13,13.63]
["bitfinex","SOLUSD",1721688425444,13.63,179.19,179.11,13.9576]
["bitfinex","SOLUSD",1721688425650,13.63,179.19,179.13,13.63]
["bitfinex","SOLUSD",1721688425875,13.63,179.19,179.11,19.5406]
["bitfinex","SOLUSD",1721688426046,20.0,179.18,179.1,5.5834]
["bitfinex","SOLUSD",1721688426244,13.63,179.17,179.11,13.63]
["bitfinex","SOLUSD",1721688426444,10.0,179.18,179.11,19.213]
["bitfinex","SOLUSD",1721688426755,23.63,179.18,179.12,13.63]
["bitfinex","SOLUSD",1721688427066,10.0,179.18,179.13,13.63]
["bitfinex","SOLUSD",1721688427271,13.63,179.19,179.13,13.63]
["bitfinex","SOLUSD",1721688427647,38.7717,179.2,179.14,13.63]
["bitfinex","SOLUSD",1721688430154,13.63,179.19,179.13,13.63]
["bitfinex","SOLUSD",1721688430758,13.63,179.19,179.11,5.583]
["bitfinex","SOLUSD",1721688430759,13.63,179.18,179.12,13.63]
["bitfinex","SOLUSD",1721688433372,38.7717,179.2,179.13,13.63]
["bitfinex","SOLUSD",1721688433885,23.63,179.19,179.13,13.63]
["bitfinex","SOLUSD",1721688434565,10.0,179.19,179.13,13.63]
["bitfinex","SOLUSD",1721688435487,5.84030446,179.18,179.13,13.63]
["bitfinex","SOLUSD",1721688435672,5.84030446,179.18,179.08,16.4516]
["bitfinex","SOLUSD",1721688435673,10.0,179.09,179.0,6.2309]
["bitfinex","SOLUSD",1721688435885,43.4613,179.13,179.0,13.63]
["bitfinex","SOLUSD",1721688435886,10.0,179.06,179.0,13.63]
["bitfinex","SOLUSD",1721688436188,26.82,179.1,179.03,13.63]
["bitfinex","SOLUSD",1721688436189,10.0,179.1,179.03,13.63]
["bitfinex","SOLUSD",1721688436368,33.63,179.09,179.03,13.63]
["bitfinex","SOLUSD",1721688436568,10.0,179.12,179.07,13.63]
["bitfinex","SOLUSD",1721688436771,20.0,179.11,179.07,13.63]
["bitfinex","SOLUSD",1721688436987,16.6413,179.13,179.08,13.63]
["bitfinex","SOLUSD",1721688437290,20.0,179.12,179.08,13.63]
["bitfinex","SOLUSD",1721688437680,20.0,179.12,179.07,13.63]
["bitfinex","SOLUSD",1721688438182,20.0,179.12,179.03,13.9633]
["bitfinex","SOLUSD",1721688438183,10.0,179.11,179.06,13.63]
["bitfinex","SOLUSD",1721688438391,33.63,179.12,179.06,13.63]
["bitfinex","SOLUSD",1721688438683,20.0,179.12,179.07,13.63]
["bitfinex","SOLUSD",1721688438986,30.0,179.12,179.07,13.63]
["bitfinex","SOLUSD",1721688439284,20.0,179.12,179.07,13.63]
["bitfinex","SOLUSD",1721688439959,10.0,179.11,179.06,13.63]
["bitfinex","SOLUSD",1721688440154,13.63,179.1,179.04,13.63]
["bitfinex","SOLUSD",1721688440359,10.0,179.07,179.02,13.63]
["bitfinex","SOLUSD",1721688440580,10.0,179.07,179.01,13.63]
["bitfinex","SOLUSD",1721688440581,23.63,179.07,179.01,13.63]
["bitfinex","SOLUSD",1721688440963,10.0,179.08,179.02,13.63]
["bitfinex","SOLUSD",1721688441270,10.0,179.08,179.03,13.63]
["bitfinex","SOLUSD",1721688441781,10.0,179.08,179.0,13.9663]
["bitfinex","SOLUSD",1721688441782,10.0,179.08,179.04,13.63]
["bitfinex","SOLUSD",1721688442283,10.0,179.09,179.04,13.63]
["bitfinex","SOLUSD",1721688442490,23.63,179.12,179.06,13.63]
["bitfinex","SOLUSD",1721688442659,23.63,179.12,179.04,5.5852]
["bitfinex","SOLUSD",1721688442660,20.0,179.14,179.08,13.63]
["bitfinex","SOLUSD",1721688442864,20.0,179.14,179.0,54.52]
["bitfinex","SOLUSD",1721688442865,10.0,179.14,179.09,13.63]
["bitfinex","SOLUSD",1721688443073,10.0,179.14,179.06,13.9612]
["bitfinex","SOLUSD",1721688443074,23.63,179.16,179.11,13.63]
["bitfinex","SOLUSD",1721688443486,10.0,179.16,179.11,13.63]
["bitfinex","SOLUSD",1721688443672,15.84030446,179.18,179.13,13.63]
["bitfinex","SOLUSD",1721688443870,10.0,179.2,179.14,13.63]
["bitfinex","SOLUSD",1721688444105,19.46996181,179.21,179.15,13.63]
["bitfinex","SOLUSD",1721688444391,5.83996181,179.21,179.16,13.63]
["bitfinex","SOLUSD",1721688444587,5.83996181,179.21,179.1,27.5882]
["bitfinex","SOLUSD",1721688444588,5.83996181,179.21,179.17,13.63]
["bitfinex","SOLUSD",1721688445271,5.83996181,179.21,179.18,13.63]
["bitfinex","SOLUSD",1721688445657,5.83996181,179.21,179.19,13.63]
["bitfinex","SOLUSD",1721688446076,5.83996181,179.21,179.18,13.63]
["bitfinex","SOLUSD",1721688446274,5.83996181,179.21,179.15,6.69800126]
["bitfinex","SOLUSD",1721688446478,5.83996181,179.21,179.14,5.5821]
["bitfinex","SOLUSD",1721688446688,5.83996181,179.21,179.13,12.0198]
["bitfinex","SOLUSD",1721688446874,5.83996181,179.21,179.14,45.0]
["bitfinex","SOLUSD",1721688448771,5.83996181,179.21,179.13,12.0198]
["bitfinex","SOLUSD",1721688449002,5.83996181,179.21,179.09,20.1613]
["bitfinex","SOLUSD",1721688449003,10.0,179.17,179.09,20.1613]
["bitfinex","SOLUSD",1721688449296,20.0,179.17,179.09,20.1613]
["bitfinex","SOLUSD",1721688449498,15.5819,179.15,179.05,20.1644]
["bitfinex","SOLUSD",1721688449696,20.0,179.15,179.06,5.5844]
["bitfinex","SOLUSD",1721688450003,10.0,179.13,179.06,5.5844]
["bitfinex","SOLUSD",1721688450162,20.0,179.13,179.06,5.5844]
["bitfinex","SOLUSD",1721688450358,10.0,179.13,179.06,5.5844]
["bitfinex","SOLUSD",1721688450592,10.0,179.13,179.05,25.7493]
["bitfinex","SOLUSD",1721688451066,10.0,179.11,179.05,13.9623]
["bitfinex","SOLUSD",1721688451270,10.0,179.09,179.02,19.5507]
["bitfinex","SOLUSD",1721688451722,10.0,179.07,179.01,5.5862]
["bitfinex","SOLUSD",1721688452505,10.0,179.07,178.99,19.5539]
["bitfinex","SOLUSD",1721688452666,10.0,179.07,179.0,5.5864]
["bitfinex","SOLUSD",1721688452867,10.0,179.07,179.01,5.5861]
["bitfinex","SOLUSD",1721688453084,16.99,179.12,179.01,5.5861]
["bitfinex","SOLUSD",1721688453085,10.0,179.09,179.01,13.9649]
["bitfinex","SOLUSD",1721688453275,10.0,179.11,179.05,5.5847]
["bitfinex","SOLUSD",1721688453576,10.0,179.1,179.03,19.5486]
["bitfinex","SOLUSD",1721688453978,10.0,179.13,179.03,13.9633]
["bitfinex","SOLUSD",1721688454183,20.0,179.12,179.04,45.0]
["bitfinex","SOLUSD",1721688454383,25.84046894,179.12,179.04,45.0]
["bitfinex","SOLUSD",1721688454889,25.84046894,179.12,179.05,5.5849]
["bitfinex","SOLUSD",1721688455075,25.84046894,179.12,179.03,13.9633]
["bitfinex","SOLUSD",1721688455076,10.0,179.1,179.03,13.9633]
["bitfinex","SOLUSD",1721688455275,10.0,179.08,179.0,13.9663]
["bitfinex","SOLUSD",1721688455507,10.0,179.08,179.0,19.5528]
["bitfinex","SOLUSD",1721688455704,10.0,179.08,178.97,34.533]
["bitfinex","SOLUSD",1721688455705,20.0,179.05,178.97,6.5965]
["bitfinex","SOLUSD",1721688456091,20.0,179.05,178.97,5.5872]
["bitfinex","SOLUSD",1721688456803,20.0,179.03,178.96,19.5567]
["bitfinex","SOLUSD",1721688457306,20.0,179.03,178.97,5.5874]
["bitfinex","SOLUSD",1721688458409,10.0,179.03,178.97,5.5874]
["bitfinex","SOLUSD",1721688458615,20.0,179.03,178.97,5.5874]
["bitfinex","SOLUSD",1721688458904,20.0,179.05,178.98,5.5871]
["bitfinex","SOLUSD",1721688459093,10.0,179.05,178.99,5.5868]
["bitfinex","SOLUSD",1721688460395,0.34,179.06,178.99,5.5868]
["bitfinex","SOLUSD",1721688460585,20.0,179.06,178.99,5.5868]
["bitfinex","SOLUSD",1721688460782,10.0,179.07,179.0,5.5865]
["bitfinex","SOLUSD",1721688460985,20.0,179.09,179.0,5.5865]
["bitfinex","SOLUSD",1721688461183,0.34,179.08,179.0,5.5865]
["bitfinex","SOLUSD",1721688461420,20.34,179.08,179.0,5.5865]
["bitfinex","SOLUSD",1721688461577,20.0,179.09,179.01,5.5862]
["bitfinex","SOLUSD",1721688461778,10.0,179.07,179.0,19.5525]
["bitfinex","SOLUSD",1721688462080,20.0,179.09,179.0,19.5525]
["bitfinex","SOLUSD",1721688462699,20.0,179.09,179.01,5.5861]
["bitfinex","SOLUSD",1721688463021,20.0,179.08,179.01,5.5861]
["bitfinex","SOLUSD",1721688463923,28.0706,179.11,178.93,34.5218]
["bitfinex","SOLUSD",1721688463924,26.0378,179.11,179.03,5.5855]
["bitfinex","SOLUSD",1721688464122,20.0,179.1,179.03,5.5855]
["bitfinex","SOLUSD",1721688464343,10.0,179.09,179.02,19.55]
["bitfinex","SOLUSD",1721688464621,10.0,179.09,179.02,13.9641]
["bitfinex","SOLUSD",1721688465223,10.0,179.09,179.01,5.5861]
["bitfinex","SOLUSD",1721688465429,20.0,179.05,178.98,5.5869]
["bitfinex","SOLUSD",1721688465605,20.0,179.05,178.96,13.9692]
["bitfinex","SOLUSD",1721688466318,10.0,179.05,178.96,13.9692]
["bitfinex","SOLUSD",1721688466621,10.0,179.04,178.97,5.5872]
["bitfinex","SOLUSD",1721688466824,10.0,179.03,178.96,19.5568]
["bitfinex","SOLUSD",1721688467128,10.0,179.03,178.96,13.9692]
["bitfinex","SOLUSD",1721688468543,10.0,179.08,179.0,5.5865]
["bitfinex","SOLUSD",1721688468697,10.0,179.05,178.98,5.5871]
["bitfinex","SOLUSD",1721688469412,30.0,179.07,178.99,5.5868]
["bitfinex","SOLUSD",1721688469740,30.0,179.07,179.0,5.5865]
["bitfinex","SOLUSD",1721688470737,10.0,179.05,178.98,19.5544]
["bitfinex","SOLUSD",1721688471336,10.0,179.05,178.98,13.9674]
["bitfinex","SOLUSD",1721688472132,10.0,179.05,178.98,19.5545]
["bitfinex","SOLUSD",1721688473014,10.0,179.06,178.98,19.5545]
["bitfinex","SOLUSD",1721688473414,10.0,179.05,178.98,19.5545]
["bitfinex","SOLUSD",1721688474014,45.9244,179.07,178.98,19.5545]
["bitfinex","SOLUSD",1721688474231,0.34,179.06,178.98,19.5545]
["bitfinex","SOLUSD",1721688475624,20.0,179.05,178.98,19.5545]
["bitfinex","SOLUSD",1721688476138,5.84099303,179.06,178.99,5.5868]
["bitfinex","SOLUSD",1721688476432,10.0,179.04,178.98,13.9674]
["bitfinex","SOLUSD",1721688478248,25.84099303,179.06,178.98,19.5545]
["bitfinex","SOLUSD",1721688478950,10.0,179.03,178.98,13.9674]
["bitfinex","SOLUSD",1721688479956,10.0,179.05,178.98,13.9674]
["bitfinex","SOLUSD",1721688481637,10.0,179.06,178.93,34.5215]
["bitfinex","SOLUSD",1721688481638,10.0,179.04,178.93,34.5215]
["bitfinex","SOLUSD",1721688481842,10.0,179.04,178.98,13.9678]
["bitfinex","SOLUSD",1721688482347,10.0,179.04,178.98,19.5549]
["bitfinex","SOLUSD",1721688483041,40.0,179.07,178.99,5.5868]
["bitfinex","SOLUSD",1721688483435,40.0,179.07,179.0,5.5865]
["bitfinex","SOLUSD",1721688484465,30.0,179.07,179.01,5.5861]
["bitfinex","SOLUSD",1721688485843,30.0,179.07,179.0,5.5864]
["bitfinex","SOLUSD",1721688487022,30.0,179.07,178.99,5.5868]
["bitfinex","SOLUSD",1721688487931,40.0,179.07,178.99,5.5868]
["bitfinex","SOLUSD",1721688488255,53.64,179.07,179.01,13.64]
["bitfinex","SOLUSD",1721688489739,53.64,179.07,178.98,13.9678]
["bitfinex","SOLUSD",1721688489939,23.64,179.05,178.99,13.64]
["bitfinex","SOLUSD",1721688490159,23.64,179.05,178.98,13.9678]
["bitfinex","SOLUSD",1721688490328,33.64,179.05,178.99,13.64]
["bitfinex","SOLUSD",1721688490525,13.64,179.04,178.98,13.64]
["bitfinex","SOLUSD",1721688491734,20.0,179.05,178.99,13.64]
["bitfinex","SOLUSD",1721688491931,33.64,179.05,178.99,13.64]
["bitfinex","SOLUSD",1721688494276,23.64,179.05,178.99,13.64]
["bitfinex","SOLUSD",1721688495759,33.64,179.05,178.99,13.64]
["bitfinex","SOLUSD",1721688498550,10.0,179.05,178.99,13.64]
["bitfinex","SOLUSD",1721688498867,23.64,179.05,178.99,19.2268]
["bitfinex","SOLUSD",1721688500040,30.0,179.07,179.02,13.64]
["bitfinex","SOLUSD",1721688500241,10.07418347,179.06,179.02,13.64]
["bitfinex","SOLUSD",1721688500659,10.0,179.07,179.04,13.64]
["bitfinex","SOLUSD",1721688501058,5.83325095,179.09,179.06,13.64]
["bitfinex","SOLUSD",1721688501375,10.0,179.14,179.08,19.2239]
["bitfinex","SOLUSD",1721688501678,23.64,179.13,179.08,13.64]
["bitfinex","SOLUSD",1721688501849,10.0,179.07,179.0,22.6424]
["bitfinex","SOLUSD",1721688502049,23.64,179.07,179.01,13.64]
["bitfinex","SOLUSD",1721688502278,10.0,179.08,178.99,13.64]
["bitfinex","SOLUSD",1721688502279,23.64,179.05,178.99,13.64]
["bitfinex","SOLUSD",1721688502476,5.5841,179.08,178.99,13.64]
["bitfinex","SOLUSD",1721688502477,10.0,179.07,179.01,13.64]
["bitfinex","SOLUSD",1721688502647,10.0,179.07,179.02,13.64]
["bitfinex","SOLUSD",1721688502850,23.64,179.08,179.03,13.64]
["bitfinex","SOLUSD",1721688503050,10.07350844,179.07,179.03,13.64]
["bitfinex","SOLUSD",1721688503468,33.64,179.06,178.99,13.9668]
["bitfinex","SOLUSD",1721688503674,10.0,179.04,178.99,27.6068]
["bitfinex","SOLUSD",1721688503846,13.64,179.05,178.99,27.6068]
["bitfinex","SOLUSD",1721688504046,33.64,179.06,179.0,13.64]
["bitfinex","SOLUSD",1721688504455,33.64,179.06,178.99,13.9668]
["bitfinex","SOLUSD",1721688504660,10.0,179.04,178.99,27.6068]
["bitfinex","SOLUSD",1721688504855,13.64,179.05,178.99,27.6068]
["bitfinex","SOLUSD",1721688505664,13.64,179.05,178.81,27.46855211]
["bitfinex","SOLUSD",1721688505665,23.64,179.02,178.92,24.79469969]
["bitfinex","SOLUSD",1721688505871,10.0,179.01,178.96,13.64]
["bitfinex","SOLUSD",1721688506763,10.0,179.01,178.93,13.9717]
["bitfinex","SOLUSD",1721688506764,10.0,178.99,178.95,13.64]
["bitfinex","SOLUSD",1721688506970,10.0,178.99,178.94,13.64]
["bitfinex","SOLUSD",1721688507579,10.0,178.99,178.93,13.9717]
["bitfinex","SOLUSD",1721688507883,13.64,178.96,178.9,13.64]
["bitfinex","SOLUSD",1721688508058,13.64,178.96,178.9,19.2296]
["bitfinex","SOLUSD",1721688508678,10.0,178.95,178.9,19.2296]
["bitfinex","SOLUSD",1721688508881,10.0,178.95,178.91,13.64]
["bitfinex","SOLUSD",1721688509356,20.17,179.0,178.9,13.9736]
["bitfinex","SOLUSD",1721688509557,20.17,179.0,178.95,13.64]
["bitfinex","SOLUSD",1721688509759,10.0,179.0,178.95,13.64]
["bitfinex","SOLUSD",1721688509961,10.0,179.02,178.97,13.64]
["bitfinex","SOLUSD",1721688510151,20.0,179.01,178.96,5.5878]
["bitfinex","SOLUSD",1721688510351,10.0,179.02,178.94,13.9704]
["bitfinex","SOLUSD",1721688510576,20.0,179.02,178.95,1.11747497]
["bitfinex","SOLUSD",1721688510775,20.0,179.02,178.94,13.9704]
["bitfinex","SOLUSD",1721688510982,10.0,178.98,178.92,5.589]
["bitfinex","SOLUSD",1721688511367,10.0,178.95,178.88,19.5657]
["bitfinex","SOLUSD",1721688511695,10.0,178.98,178.88,13.9757]
["bitfinex","SOLUSD",1721688512064,10.0,178.98,178.91,5.5891]
["bitfinex","SOLUSD",1721688512382,10.0,178.98,178.92,5.589]
["bitfinex","SOLUSD",1721688513481,10.0,178.98,178.91,5.5893]
["bitfinex","SOLUSD",1721688515179,20.0,178.98,178.91,5.5893]
["bitfinex","SOLUSD",1721688515484,10.0,178.96,178.9,13.9736]
["bitfinex","SOLUSD",1721688515669,10.0,178.96,178.89,5.5897]
["bitfinex","SOLUSD",1721688516262,35.3081,178.98,178.9,5.5896]
["bitfinex","SOLUSD",1721688517283,10.0,178.95,178.89,5.5899]
["bitfinex","SOLUSD",1721688517485,10.0,178.95,178.88,5.5903]
["bitfinex","SOLUSD",1721688517993,10.0,178.95,178.89,5.5898]
["bitfinex","SOLUSD",1721688518196,10.0,178.95,178.89,6.70773651]
["bitfinex","SOLUSD",1721688518371,10.0,178.95,178.89,5.5898]
["bitfinex","SOLUSD",1721688518971,10.0,178.97,178.9,5.5896]
["bitfinex","SOLUSD",1721688519895,15.3081,178.98,178.91,1.11780907]
["bitfinex","SOLUSD",1721688520198,15.3081,178.98,178.88,29.06912016]
["bitfinex","SOLUSD",1721688520366,15.3081,178.98,178.89,45.0]
["bitfinex","SOLUSD",1721688520761,15.3081,178.98,178.92,19.5609]
["bitfinex","SOLUSD",1721688522497,15.3081,178.98,178.92,13.9719]
["bitfinex","SOLUSD",1721688523073,10.0,178.97,178.92,13.9719]
["bitfinex","SOLUSD",1721688523279,25.3081,178.98,178.92,13.9719]
["bitfinex","SOLUSD",1721688523773,10.0,178.99,178.92,13.9719]
["bitfinex","SOLUSD",1721688523974,5.82454627,179.01,178.94,5.5881]
["bitfinex","SOLUSD",1721688523975,15.82454627,179.01,178.94,5.5881]
["bitfinex","SOLUSD",1721688524186,15.82454627,179.01,178.95,1.11751378]
["bitfinex","SOLUSD",1721688524387,15.82454627,179.01,178.94,5.5881]
["bitfinex","SOLUSD",1721688525875,5.82454627,179.01,178.95,1.11751422]
["bitfinex","SOLUSD",1721688526299,15.82454627,179.01,178.94,5.5881]
["bitfinex","SOLUSD",1721688527979,15.82454627,179.01,178.92,19.5606]
["bitfinex","SOLUSD",1721688528184,10.0,178.99,178.92,13.9719]
["bitfinex","SOLUSD",1721688528682,10.0,178.97,178.91,5.5893]
["bitfinex","SOLUSD",1721688529382,0.17,179.0,178.95,5.5881]
["bitfinex","SOLUSD",1721688529600,5.82454627,179.01,178.95,5.5881]
["bitfinex","SOLUSD",1721688529972,10.0,179.0,178.95,5.5881]
["bitfinex","SOLUSD",1721688530890,5.82454627,179.01,178.96,5.5878]
["bitfinex","SOLUSD",1721688532313,5.82454627,179.01,178.98,13.64]
["bitfinex","SOLUSD",1721688532480,5.82454627,179.01,178.95,13.9698]
["bitfinex","SOLUSD",1721688532481,5.82454627,179.01,178.99,13.64]
["bitfinex","SOLUSD",1721688532893,10.0,179.0,178.97,13.64]
["bitfinex","SOLUSD",1721688533098,10.0,179.0,178.96,13.64]
["bitfinex","SOLUSD",1721688534983,20.0,179.0,178.97,13.64]
["bitfinex","SOLUSD",1721688535403,20.0,179.0,178.96,13.64]
["bitfinex","SOLUSD",1721688535688,20.0,179.0,178.94,13.64]
["bitfinex","SOLUSD",1721688535689,20.0,178.98,178.94,13.64]
["bitfinex","SOLUSD",1721688535991,20.0,178.98,178.95,13.64]
["bitfinex","SOLUSD",1721688535992,10.0,178.98,178.95,13.64]
["bitfinex","SOLUSD",1721688536198,10.0,178.98,178.96,13.64]
["bitfinex","SOLUSD",1721688536499,10.0,178.98,178.95,13.64]
["bitfinex","SOLUSD",1721688538624,10.0,178.98,178.96,13.64]
["bitfinex","SOLUSD",1721688538914,20.0,179.0,178.96,13.64]
["bitfinex","SOLUSD",1721688539120,10.0,179.0,178.96,13.64]
["bitfinex","SOLUSD",1721688539524,5.82454627,179.01,178.97,13.64]
["bitfinex","SOLUSD",1721688539733,5.82454627,179.01,178.98,13.64]
["bitfinex","SOLUSD",1721688542094,10.0,179.0,178.98,13.64]
["bitfinex","SOLUSD",1721688542293,5.82454627,179.01,178.98,13.64]
["bitfinex","SOLUSD",1721688543107,10.0,178.99,178.93,13.9715]
["bitfinex","SOLUSD",1721688543310,10.0,178.99,178.97,13.64]
["bitfinex","SOLUSD",1721688544116,5.82454627,179.01,178.97,13.64]
["bitfinex","SOLUSD",1721688544506,5.82454627,179.01,178.98,13.64]
["bitfinex","SOLUSD",1721688545803,5.82454627,179.01,179.0,13.64]
["bitfinex","SOLUSD",1721688546530,10.0,179.04,179.0,13.64]
["bitfinex","SOLUSD",1721688546705,5.82134629,179.05,179.02,13.64]
["bitfinex","SOLUSD",1721688546906,15.82134629,179.05,179.02,13.64]
["bitfinex","SOLUSD",1721688547331,5.82134629,179.05,179.0,5.5865]
["bitfinex","SOLUSD",1721688547626,5.82134629,179.05,179.02,13.64]
["bitfinex","SOLUSD",1721688548503,5.82134629,179.05,179.03,13.64]
["bitfinex","SOLUSD",1721688549603,5.82134629,179.05,179.01,5.5861]
["bitfinex","SOLUSD",1721688549604,5.82134629,179.05,179.04,13.64]
["bitfinex","SOLUSD",1721688552205,5.82134629,179.05,179.04,19.2253]
["bitfinex","SOLUSD",1721688552431,10.0,179.12,179.04,13.64]
["bitfinex","SOLUSD",1721688552727,5.82662856,179.08,179.06,13.64]
["bitfinex","SOLUSD",1721688552937,10.0,179.1,179.06,13.64]
["bitfinex","SOLUSD",1721688553438,5.82627549,179.08,179.06,13.64]
["bitfinex","SOLUSD",1721688556232,5.82627549,179.08,179.07,13.64]
["bitfinex","SOLUSD",1721688559133,10.0,179.13,179.07,19.2244]
["bitfinex","SOLUSD",1721688559368,10.0,179.13,179.1,13.64]
["bitfinex","SOLUSD",1721688559638,10.0,179.14,179.09,13.64]
["bitfinex","SOLUSD",1721688559639,5.82345364,179.12,179.09,13.64]
["bitfinex","SOLUSD",1721688560753,5.82345364,179.12,179.08,13.64]
["bitfinex","SOLUSD",1721688563769,10.0,179.13,179.08,13.64]
["bitfinex","SOLUSD",1721688565766,10.0,179.09,179.03,5.5855]
["bitfinex","SOLUSD",1721688565949,10.0,179.07,179.03,13.64]
["bitfinex","SOLUSD",1721688566142,13.64,179.08,179.02,13.64]
["bitfinex","SOLUSD",1721688566465,33.64,179.09,179.03,13.64]
["bitfinex","SOLUSD",1721688566641,10.0,179.07,179.03,13.64]
["bitfinex","SOLUSD",1721688566841,20.0,179.07,179.02,13.64]
["bitfinex","SOLUSD",1721688567177,33.64,179.07,179.01,13.64]
["bitfinex","SOLUSD",1721688567470,10.0,179.05,179.01,13.64]
["bitfinex","SOLUSD",1721688568861,20.0,179.05,179.01,13.64]
["bitfinex","SOLUSD",1721688569072,10.0,179.07,179.03,13.64]
["bitfinex","SOLUSD",1721688569877,10.0,179.07,179.02,13.64]
["bitfinex","SOLUSD",1721688570177,23.64,179.08,179.02,13.64]
["bitfinex","SOLUSD",1721688570178,10.0,179.05,179.02,13.64]
["bitfinex","SOLUSD",1721688570545,10.0,179.05,178.99,19.5536]
["bitfinex","SOLUSD",1721688570748,10.0,179.05,179.01,13.64]
["bitfinex","SOLUSD",1721688571683,10.0,179.05,179.02,13.64]
["bitfinex","SOLUSD",1721688572385,20.0,179.05,178.99,19.5536]
["bitfinex","SOLUSD",1721688572579,20.0,179.05,179.01,13.64]
["bitfinex","SOLUSD",1721688574079,10.0,179.04,179.01,13.64]
["bitfinex","SOLUSD",1721688574967,10.0,179.05,179.01,13.64]
["bitfinex","SOLUSD",1721688575956,20.0,179.05,179.01,13.64]
["bitfinex","SOLUSD",1721688576572,10.0,179.05,179.01,13.64]
["bitfinex","SOLUSD",1721688576978,20.0,179.05,179.01,13.64]
["bitfinex","SOLUSD",1721688577350,20.0,179.05,179.0,13.64]
["bitfinex","SOLUSD",1721688577553,20.0,179.03,178.97,5.5872]
["bitfinex","SOLUSD",1721688577875,20.0,179.03,178.98,13.64]
["bitfinex","SOLUSD",1721688578185,10.0,179.01,178.97,13.64]
["bitfinex","SOLUSD",1721688578356,33.64,179.03,178.97,13.64]
["bitfinex","SOLUSD",1721688578558,20.0,179.03,178.98,13.64]
["bitfinex","SOLUSD",1721688578959,10.0,179.01,178.98,13.64]
["bitfinex","SOLUSD",1721688579578,10.0,179.01,178.99,13.64]
["bitfinex","SOLUSD",1721688579748,10.0,179.03,178.99,19.2268]
["bitfinex","SOLUSD",1721688580678,10.0,179.03,178.99,13.64]
["bitfinex","SOLUSD",1721688581457,10.0,179.03,179.0,13.64]
["bitfinex","SOLUSD",1721688582762,26.5552,179.05,179.0,13.64]
["bitfinex","SOLUSD",1721688582962,10.0,179.05,179.02,13.64]
["bitfinex","SOLUSD",1721688583383,20.0,179.05,179.02,13.64]
["bitfinex","SOLUSD",1721688583586,10.0,179.05,179.02,13.64]
["bitfinex","SOLUSD",1721688583767,20.0,179.05,179.02,13.64]
["bitfinex","SOLUSD",1721688583959,10.0,179.05,179.02,13.64]
["bitfinex","SOLUSD",1721688584156,10.0,179.05,179.01,13.64]
["bitfinex","SOLUSD",1721688586689,10.0,179.05,179.0,13.64]
["bitfinex","SOLUSD",1721688588065,10.0,179.03,179.0,13.64]
["bitfinex","SOLUSD",1721688590370,20.0,179.05,179.0,13.64]
["bitfinex","SOLUSD",1721688590567,10.0,179.05,179.01,13.64]
["bitfinex","SOLUSD",1721688592298,10.0,179.08,179.03,13.64]
["bitfinex","SOLUSD",1721688592464,10.0,179.08,179.05,13.64]
["bitfinex","SOLUSD",1721688592874,10.0,179.08,179.04,13.64]
["bitfinex","SOLUSD",1721688595676,20.0,179.08,179.04,13.64]
["bitfinex","SOLUSD",1721688600703,10.0,179.08,179.04,13.64]
["bitfinex","SOLUSD",1721688600885,10.0,179.1,179.05,13.64]
["bitfinex","SOLUSD",1721688601090,20.0,179.09,179.06,13.64]
["bitfinex","SOLUSD",1721688601610,10.0,179.1,179.06,13.64]
["bitfinex","SOLUSD",1721688601771,15.81842151,179.12,179.09,13.64]
["bitfinex","SOLUSD",1721688601974,10.0,179.14,179.1,13.64]
["bitfinex","SOLUSD",1721688602169,23.64,179.15,179.09,13.64]
["bitfinex","SOLUSD",1721688602406,10.0,179.15,179.1,13.64]
["bitfinex","SOLUSD",1721688602972,39.8721,179.17,179.11,13.64]
["bitfinex","SOLUSD",1721688604385,20.0,179.16,179.11,13.64]
["bitfinex","SOLUSD",1721688605804,20.0,179.15,179.08,13.9597]
["bitfinex","SOLUSD",1721688606010,20.0,179.15,179.06,15.0698]
["bitfinex","SOLUSD",1721688606011,10.0,179.13,179.06,15.0698]
["bitfinex","SOLUSD",1721688606204,10.0,179.13,179.08,13.64]
["bitfinex","SOLUSD",1721688606507,20.0,179.13,179.08,13.64]
["bitfinex","SOLUSD",1721688606718,30.34,179.16,179.09,13.64]
["bitfinex","SOLUSD",1721688606880,30.34,179.16,179.06,15.0698]
["bitfinex","SOLUSD",1721688606881,13.81,179.15,179.1,13.64]
["bitfinex","SOLUSD",1721688607920,0.17,179.15,179.11,13.64]
["bitfinex","SOLUSD",1721688608094,30.0,179.16,179.11,13.64]
["bitfinex","SOLUSD",1721688608414,10.0,179.14,179.06,15.0698]
["bitfinex","SOLUSD",1721688608587,10.0,179.12,179.08,13.64]
["bitfinex","SOLUSD",1721688608903,10.0,179.1,179.07,13.64]
["bitfinex","SOLUSD",1721688610114,10.0,179.11,179.07,13.64]
["bitfinex","SOLUSD",1721688610504,10.0,179.11,179.02,15.2076]
["bitfinex","SOLUSD",1721688610505,10.0,179.08,179.02,20.7932]
["bitfinex","SOLUSD",1721688610700,23.64,179.09,179.03,13.64]
["bitfinex","SOLUSD",1721688611413,10.0,179.09,179.04,13.64]
["bitfinex","SOLUSD",1721688611594,10.0,179.09,179.02,20.7932]
["bitfinex","SOLUSD",1721688611595,10.0,179.09,179.05,13.64]
["bitfinex","SOLUSD",1721688612597,10.0,179.09,179.04,13.64]
["bitfinex","SOLUSD",1721688613421,10.0,179.08,179.04,13.64]
["bitfinex","SOLUSD",1721688614010,10.0,179.06,179.01,13.9653]
["bitfinex","SOLUSD",1721688614188,10.0,179.06,179.02,13.64]
["bitfinex","SOLUSD",1721688614893,10.0,179.05,178.99,5.5868]
["bitfinex","SOLUSD",1721688615189,10.0,179.04,178.99,13.64]
["bitfinex","SOLUSD",1721688615620,10.0,179.04,179.0,13.64]
["bitfinex","SOLUSD",1721688616207,10.0,179.03,178.99,13.64]
["bitfinex","SOLUSD",1721688616392,10.0,179.03,179.0,13.64]
["bitfinex","SOLUSD",1721688616792,20.0,179.03,179.0,13.64]
["bitfinex","SOLUSD",1721688617013,10.0,179.03,179.0,13.64]
["bitfinex","SOLUSD",1721688617214,25.81082101,179.06,179.01,13.64]
["bitfinex","SOLUSD",1721688617408,15.81082101,179.06,179.02,13.64]
["bitfinex","SOLUSD",1721688617713,25.81082101,179.06,179.02,13.64]
["bitfinex","SOLUSD",1721688617922,25.81082101,179.06,179.01,13.64]
["bitfinex","SOLUSD",1721688618396,15.81082101,179.06,179.01,13.64]
["bitfinex","SOLUSD",1721688618598,5.81082101,179.06,179.02,13.64]
["bitfinex","SOLUSD",1721688620202,5.81082101,179.06,179.01,13.64]
["bitfinex","SOLUSD",1721688620605,5.81082101,179.06,179.01,19.2261]
["bitfinex","SOLUSD",1721688620810,5.81082101,179.06,179.01,13.64]
["bitfinex","SOLUSD",1721688622307,15.81082101,179.06,179.01,13.64]
["bitfinex","SOLUSD",1721688623007,5.81082101,179.06,179.01,13.64]
["bitfinex","SOLUSD",1721688623205,5.81082101,179.06,179.0,5.5865]
["bitfinex","SOLUSD",1721688623206,10.0,179.07,179.03,13.64]
["bitfinex","SOLUSD",1721688623728,33.64,179.09,179.03,13.64]
["bitfinex","SOLUSD",1721688623918,20.0,179.08,179.03,13.64]
["bitfinex","SOLUSD",1721688625923,25.5838,179.09,179.07,13.64]
["bitfinex","SOLUSD",1721688626423,25.5838,179.09,179.08,13.64]
["bitfinex","SOLUSD",1721688626808,10.0,179.13,179.08,13.64]
["bitfinex","SOLUSD",1721688627328,23.64,179.14,179.08,13.64]
["bitfinex","SOLUSD",1721688627711,10.0,179.12,179.08,13.64]
["bitfinex","SOLUSD",1721688628446,20.0,179.13,179.08,13.64]
["bitfinex","SOLUSD",1721688629542,20.0,179.13,179.09,13.64]
["bitfinex","SOLUSD",1721688630731,15.81663405,179.16,179.1,13.64]
["bitfinex","SOLUSD",1721688630936,5.81663405,179.16,179.11,13.64]
["bitfinex","SOLUSD",1721688631151,10.0,179.17,179.12,13.64]
["bitfinex","SOLUSD",1721688633127,20.0,179.17,179.03,43.6058]
["bitfinex","SOLUSD",1721688633324,13.64,179.16,179.1,13.64]
["bitfinex","SOLUSD",1721688633837,20.0,179.15,179.1,13.64]
["bitfinex","SOLUSD",1721688634747,33.64,179.15,179.09,13.64]
["bitfinex","SOLUSD",1721688635516,20.0,179.15,179.09,13.64]
["bitfinex","SOLUSD",1721688635747,23.64,179.15,179.09,13.64]
["bitfinex","SOLUSD",1721688636862,10.0,179.15,179.1,13.64]
["bitfinex","SOLUSD",1721688637433,10.0,179.14,179.1,13.64]
["bitfinex","SOLUSD",1721688637642,10.0,179.15,179.1,13.64]
["bitfinex","SOLUSD",1721688638147,10.0,179.12,179.06,13.9611]
["bitfinex","SOLUSD",1721688638351,10.0,179.12,179.07,13.64]
["bitfinex","SOLUSD",1721688638553,23.64,179.13,179.08,13.64]
["bitfinex","SOLUSD",1721688638851,10.0,179.13,179.08,13.64]
["bitfinex","SOLUSD",1721688639152,13.64,179.14,179.08,20.34064288]
["bitfinex","SOLUSD",1721688639327,10.0,179.14,179.08,6.70064288]
["bitfinex","SOLUSD",1721688639522,23.64,179.14,179.08,20.34064288]
["bitfinex","SOLUSD",1721688639759,23.64,179.15,179.09,13.64]
["bitfinex","SOLUSD",1721688640327,10.0,179.14,179.08,5.584]
["bitfinex","SOLUSD",1721688640553,10.0,179.14,179.07,13.64]
["bitfinex","SOLUSD",1721688640554,10.0,179.12,179.07,13.64]
["bitfinex","SOLUSD",1721688641753,10.0,179.08,179.03,29.6425]
["bitfinex","SOLUSD",1721688641934,10.0,179.1,179.03,29.6425]
["bitfinex","SOLUSD",1721688641935,10.0,179.1,179.05,13.64]
["bitfinex","SOLUSD",1721688642251,10.0,179.1,179.06,13.64]
["bitfinex","SOLUSD",1721688642458,20.0,179.11,179.06,13.64]
["bitfinex","SOLUSD",1721688642625,10.0,179.12,179.07,13.64]
["bitfinex","SOLUSD",1721688643153,10.0,179.11,179.07,13.64]
["bitfinex","SOLUSD",1721688643333,10.0,179.12,179.07,13.64]
["bitfinex","SOLUSD",1721688643947,10.0,179.1,179.06,13.64]
["bitfinex","SOLUSD",1721688646355,10.0,179.1,179.07,13.64]
["bitfinex","SOLUSD",1721688646662,10.0,179.1,179.06,13.64]
["bitfinex","SOLUSD",1721688651658,10.0,179.1,179.07,13.64]
["bitfinex","SOLUSD",1721688653149,10.0,179.1,179.06,13.64]
["bitfinex","SOLUSD",1721688656058,0.17,179.13,179.08,13.64]
["bitfinex","SOLUSD",1721688656240,10.0,179.16,179.11,13.64]
["bitfinex","SOLUSD",1721688659381,20.0,179.16,179.11,13.64]
["bitfinex","SOLUSD",1721688660579,10.0,179.14,179.11,13.64]
["bitfinex","SOLUSD",1721688660737,10.0,179.14,179.1,13.64]
["bitfinex","SOLUSD",1721688663783,20.0,179.14,179.1,13.64]
["bitfinex","SOLUSD",1721688664809,20.0,179.11,179.04,13.9629]
["bitfinex","SOLUSD",1721688664955,20.0,179.11,179.06,13.64]
["bitfinex","SOLUSD",1721688665544,10.0,179.11,179.07,13.64]
["bitfinex","SOLUSD",1721688666086,33.64,179.13,179.07,13.64]
["bitfinex","SOLUSD",1721688666655,33.64,179.13,179.08,13.64]
["bitfinex","SOLUSD",1721688666656,20.0,179.13,179.08,13.64]
["bitfinex","SOLUSD",1721688667750,10.0,179.11,179.08,13.64]
["bitfinex","SOLUSD",1721688668062,10.0,179.09,179.03,15.6786]
["bitfinex","SOLUSD",1721688668274,20.0,179.09,179.04,13.64]
["bitfinex","SOLUSD",1721688668753,33.64,179.09,179.03,13.64]
["bitfinex","SOLUSD",1721688669267,20.0,179.09,179.04,19.2253]
["bitfinex","SOLUSD",1721688670187,10.0,179.09,179.05,13.64]
["bitfinex","SOLUSD",1721688670386,33.64,179.11,179.05,19.2249]
["bitfinex","SOLUSD",1721688671060,33.64,179.11,179.05,13.64]
["bitfinex","SOLUSD",1721688671682,23.64,179.11,179.05,13.64]
["bitfinex","SOLUSD",1721688671865,23.64,179.11,179.06,5.5846]
["bitfinex","SOLUSD",1721688672279,23.64,179.11,179.05,33.187]
["bitfinex","SOLUSD",1721688672655,33.64,179.11,179.05,33.187]
["bitfinex","SOLUSD",1721688672968,10.0,179.13,179.07,19.2243]
["bitfinex","SOLUSD",1721688673276,20.0,179.12,179.08,13.64]
["bitfinex","SOLUSD",1721688674452,10.0,179.13,179.08,19.2239]
["bitfinex","SOLUSD",1721688675371,10.0,179.13,179.08,13.64]
["bitfinex","SOLUSD",1721688676584,23.64,179.13,179.07,19.2243]
["bitfinex","SOLUSD",1721688677302,10.0,179.13,179.08,19.224]
["bitfinex","SOLUSD",1721688678491,10.0,179.15,179.1,5.5834]
["bitfinex","SOLUSD",1721688678795,35.2794,179.17,179.11,13.64]
["bitfinex","SOLUSD",1721688678958,30.06868756,179.16,179.11,13.64]
["bitfinex","SOLUSD",1721688679257,30.06868756,179.16,179.1,19.2234]
["bitfinex","SOLUSD",1721688679258,10.06868756,179.15,179.1,19.2234]
["bitfinex","SOLUSD",1721688679458,20.0,179.16,179.1,13.64]
["bitfinex","SOLUSD",1721688679681,10.0,179.14,179.08,5.584]
["bitfinex","SOLUSD",1721688679899,23.64,179.14,179.08,19.224]
["bitfinex","SOLUSD",1721688680187,10.0,179.12,179.08,13.64]
["bitfinex","SOLUSD",1721688680980,10.0,179.14,179.09,13.64]
["bitfinex","SOLUSD",1721688681170,10.06973086,179.13,179.09,13.64]
["bitfinex","SOLUSD",1721688681690,10.0,179.14,179.09,13.64]
["bitfinex","SOLUSD",1721688682786,10.06958002,179.13,179.09,13.64]
["bitfinex","SOLUSD",1721688682965,10.0,179.14,179.09,13.64]
["bitfinex","SOLUSD",1721688683165,10.06958002,179.13,179.09,13.64]
["bitfinex","SOLUSD",1721688683790,10.0,179.14,179.09,13.64]
["bitfinex","SOLUSD",1721688687591,30.0,179.16,179.1,13.64]
["bitfinex","SOLUSD",1721688687776,30.0,179.16,179.12,13.64]
["bitfinex","SOLUSD",1721688689899,10.0,179.18,179.13,13.64]
["bitfinex","SOLUSD",1721688690202,10.0,179.18,179.14,13.64]
["bitfinex","SOLUSD",1721688690580,10.0,179.18,179.13,13.64]
["bitfinex","SOLUSD",1721688694913,10.0,179.18,179.11,15.6162]
["bitfinex","SOLUSD",1721688695083,33.64,179.17,179.11,14.75652626]
["bitfinex","SOLUSD",1721688695584,33.64,179.17,179.11,13.64]
["bitfinex","SOLUSD",1721688697219,10.0,179.15,179.11,13.64]
["bitfinex","SOLUSD",1721688698021,10.0,179.17,179.11,13.64]
["bitfinex","SOLUSD",1721688698188,23.64,179.17,179.11,13.64]
["bitfinex","SOLUSD",1721688699013,10.0,179.16,179.11,13.64]
["bitfinex","SOLUSD",1721688699682,23.64,179.17,179.11,13.64]
["bitfinex","SOLUSD",1721688700498,10.0,179.16,179.11,13.64]
["bitfinex","SOLUSD",1721688701192,10.0,179.16,179.11,14.75654023]
["bitfinex","SOLUSD",1721688701396,10.0,179.17,179.12,13.64]
["bitfinex","SOLUSD",1721688701613,10.0,179.16,179.12,13.64]
["bitfinex","SOLUSD",1721688702217,10.0,179.17,179.12,13.64]
["bitfinex","SOLUSD",1721688703931,10.0,179.17,179.13,13.64]
["bitfinex","SOLUSD",1721688705100,10.0,179.17,179.12,13.64]
["bitfinex","SOLUSD",1721688706928,10.0,179.17,179.12,19.2228]
["bitfinex","SOLUSD",1721688707225,10.0,179.17,179.12,13.64]
["bitfinex","SOLUSD",1721688707440,10.0,179.17,179.13,13.64]
["bitfinex","SOLUSD",1721688708529,5.81419205,179.22,179.16,13.64]
["bitfinex","SOLUSD",1721688708829,43.70558267,179.25,179.18,13.64]
["bitfinex","SOLUSD",1721688709025,10.06558267,179.24,179.19,13.64]
["bitfinex","SOLUSD",1721688710315,33.64,179.25,179.19,13.64]
["bitfinex","SOLUSD",1721688711058,23.64,179.25,179.19,13.64]
["bitfinex","SOLUSD",1721688713133,33.64,179.27,179.21,1.11589211]
["bitfinex","SOLUSD",1721688713338,23.64,179.27,179.21,14.75589211]
["bitfinex","SOLUSD",1721688713843,23.64,179.27,179.21,13.64]
["bitfinex","SOLUSD",1721688714344,23.64,179.27,179.21,14.75584218]
["bitfinex","SOLUSD",1721688715436,23.64,179.27,179.21,13.64]
["bitfinex","SOLUSD",1721688715813,33.64,179.27,179.21,13.64]
["bitfinex","SOLUSD",1721688716137,33.64,179.27,179.21,14.75584425]
["bitfinex","SOLUSD",1721688716311,23.64,179.27,179.21,14.75584425]
["bitfinex","SOLUSD",1721688716515,23.64,179.27,179.21,13.64]
["bitfinex","SOLUSD",1721688716724,10.0,179.27,179.22,13.64]
["bitfinex","SOLUSD",1721688717724,10.0,179.29,179.23,13.64]
["bitfinex","SOLUSD",1721688718053,23.64,179.29,179.23,13.64]
["bitfinex","SOLUSD",1721688719738,10.0,179.29,179.23,13.64]
["bitfinex","SOLUSD",1721688719939,23.64,179.29,179.23,13.64]
["bitfinex","SOLUSD",1721688720148,10.0,179.27,179.22,1.1157616]
["bitfinex","SOLUSD",1721688720349,25.5772,179.3,179.22,13.64]
["bitfinex","SOLUSD",1721688720549,10.0,179.3,179.25,13.64]
["bitfinex","SOLUSD",1721688721956,23.64,179.3,179.24,13.64]
["bitfinex","SOLUSD",1721688722428,10.0,179.3,179.25,13.64]
["bitfinex","SOLUSD",1721688722627,23.64,179.31,179.25,13.64]
["bitfinex","SOLUSD",1721688722831,10.0,179.29,179.22,13.9486]
["bitfinex","SOLUSD",1721688723359,13.64,179.28,179.22,27.5886]
["bitfinex","SOLUSD",1721688723665,13.64,179.25,179.19,19.5318]
["bitfinex","SOLUSD",1721688723836,13.64,179.25,179.21,5.58]
["bitfinex","SOLUSD",1721688724040,13.64,179.26,179.21,5.58]
["bitfinex","SOLUSD",1721688724247,13.64,179.26,179.21,6.69581191]
["bitfinex","SOLUSD",1721688724761,0.34,179.29,179.22,19.2197]
["bitfinex","SOLUSD",1721688725071,30.0,179.3,179.22,19.2197]
["bitfinex","SOLUSD",1721688725072,13.64,179.28,179.23,1.11571923]
["bitfinex","SOLUSD",1721688725244,13.64,179.29,179.23,14.75571923]
["bitfinex","SOLUSD",1721688726160,30.0,179.3,179.23,14.75571923]
["bitfinex","SOLUSD",1721688726161,30.0,179.3,179.23,13.64]
["bitfinex","SOLUSD",1721688726474,43.64,179.3,179.24,13.64]
["bitfinex","SOLUSD",1721688726636,10.0,179.3,179.26,13.64]
["bitfinex","SOLUSD",1721688726968,10.0,179.35,179.28,13.64]
["bitfinex","SOLUSD",1721688727138,23.7009967,179.34,179.28,13.64]
["bitfinex","SOLUSD",1721688727346,13.64,179.34,179.28,13.64]
["bitfinex","SOLUSD",1721688727864,13.64,179.33,179.27,19.2181]
["bitfinex","SOLUSD",1721688728172,10.0,179.34,179.27,13.64]
["bitfinex","SOLUSD",1721688728333,13.64,179.34,179.28,19.2178]
["bitfinex","SOLUSD",1721688728971,13.64,179.34,179.28,13.64]
["bitfinex","SOLUSD",1721688729689,0.7772386,179.36,179.31,13.64]
["bitfinex","SOLUSD",1721688729972,0.7772386,179.36,179.25,21.9273]
["bitfinex","SOLUSD",1721688729973,0.7772386,179.36,179.3,13.9425]
["bitfinex","SOLUSD",1721688730170,0.7772386,179.36,179.31,13.64]
["bitfinex","SOLUSD",1721688731065,0.7772386,179.36,179.32,13.64]
["bitfinex","SOLUSD",1721688731366,34.4172386,179.36,179.29,5.5773]
["bitfinex","SOLUSD",1721688731574,10.0,179.33,179.28,13.64]
["bitfinex","SOLUSD",1721688732149,20.0,179.33,179.28,13.64]
["bitfinex","SOLUSD",1721688732362,10.0,179.33,179.28,13.64]
["bitfinex","SOLUSD",1721688732732,20.0,179.33,179.28,13.64]
["bitfinex","SOLUSD",1721688732936,20.0,179.33,179.25,21.9273]
["bitfinex","SOLUSD",1721688732937,23.64,179.31,179.25,21.9273]
["bitfinex","SOLUSD",1721688733138,10.0,179.33,179.22,13.9486]
["bitfinex","SOLUSD",1721688733377,23.64,179.31,179.25,19.2185]
["bitfinex","SOLUSD",1721688733564,13.64,179.3,179.24,27.5872]
["bitfinex","SOLUSD",1721688733747,23.64,179.29,179.23,1.11564738]
["bitfinex","SOLUSD",1721688733947,13.64,179.25,179.18,13.9524]
["bitfinex","SOLUSD",1721688734273,10.0,179.24,179.19,13.64]
["bitfinex","SOLUSD",1721688734636,10.0,179.24,179.17,35.2962]
["bitfinex","SOLUSD",1721688734637,23.64,179.23,179.17,35.2962]
["bitfinex","SOLUSD",1721688734842,23.64,179.23,179.17,40.8774]
["bitfinex","SOLUSD",1721688735586,10.0,179.23,179.18,13.64]
["bitfinex","SOLUSD",1721688736663,13.64,179.24,179.18,14.75605468]
["bitfinex","SOLUSD",1721688736942,10.0,179.23,179.16,13.9532]
["bitfinex","SOLUSD",1721688737166,23.64,179.23,179.16,13.9532]
["bitfinex","SOLUSD",1721688737353,23.64,179.23,179.17,13.64]
["bitfinex","SOLUSD",1721688737672,23.64,179.23,179.16,33.1745]
["bitfinex","SOLUSD",1721688738275,23.64,179.23,179.17,5.5812]
["bitfinex","SOLUSD",1721688738871,10.0,179.19,179.13,13.9561]
["bitfinex","SOLUSD",1721688739070,10.0,179.18,179.14,19.2222]
["bitfinex","SOLUSD",1721688739273,20.0,179.18,179.13,33.1785]
["bitfinex","SOLUSD",1721688739457,20.0,179.18,179.13,19.5385]
["bitfinex","SOLUSD",1721688739845,10.0,179.16,179.11,13.64]
["bitfinex","SOLUSD",1721688740367,10.0,179.16,179.11,19.2228]
["bitfinex","SOLUSD",1721688740886,10.0,179.16,179.1,13.9585]
["bitfinex","SOLUSD",1721688740887,10.0,179.14,179.1,19.5419]
["bitfinex","SOLUSD",1721688741265,16.6123,179.18,179.11,19.2231]
["bitfinex","SOLUSD",1721688741456,0.17,179.17,179.12,13.64]
["bitfinex","SOLUSD",1721688741770,20.0,179.18,179.13,13.64]
["bitfinex","SOLUSD",1721688742183,10.0,179.18,179.13,13.64]
["bitfinex","SOLUSD",1721688743583,10.0,179.18,179.14,13.64]
["bitfinex","SOLUSD",1721688743789,23.64,179.2,179.14,19.2221]
["bitfinex","SOLUSD",1721688743965,20.0,179.19,179.14,13.64]
["bitfinex","SOLUSD",1721688744689,33.64,179.19,179.13,13.64]
["bitfinex","SOLUSD",1721688745260,33.64,179.19,179.12,19.539]
["bitfinex","SOLUSD",1721688745261,20.0,179.19,179.14,13.64]
["bitfinex","SOLUSD",1721688748166,33.64,179.19,179.13,13.64]
["bitfinex","SOLUSD",1721688749069,10.0,179.17,179.12,13.64]
["bitfinex","SOLUSD",1721688749266,33.64,179.19,179.12,13.64]
["bitfinex","SOLUSD",1721688749481,53.64,179.19,179.12,13.64]
["bitfinex","SOLUSD",1721688749760,53.64,179.19,179.13,13.64]
["bitfinex","SOLUSD",1721688749960,43.64,179.19,179.13,13.64]
["bitfinex","SOLUSD",1721688750157,30.0,179.19,179.14,13.64]
["bitfinex","SOLUSD",1721688751261,33.81,179.21,179.14,13.64]
["bitfinex","SOLUSD",1721688751599,20.0,179.2,179.14,13.64]
["bitfinex","SOLUSD",1721688752576,23.64,179.19,179.13,13.64]
["bitfinex","SOLUSD",1721688753190,10.0,179.19,179.14,13.64]
["bitfinex","SOLUSD",1721688753687,33.64,179.2,179.14,13.64]
["bitfinex","SOLUSD",1721688754265,20.0,179.2,179.14,13.64]
["bitfinex","SOLUSD",1721688755257,10.0,179.19,179.14,13.64]
["bitfinex","SOLUSD",1721688760185,10.0,179.17,179.14,13.64]
["bitfinex","SOLUSD",1721688760488,10.0,179.19,179.14,13.64]
["bitfinex","SOLUSD",1721688764085,20.0,179.2,179.14,13.64]
["bitfinex","SOLUSD",1721688764309,33.64,179.2,179.14,13.64]
["bitfinex","SOLUSD",1721688764488,10.0,179.19,179.14,13.64]
["bitfinex","SOLUSD",1721688764988,20.0,179.2,179.15,13.64]
["bitfinex","SOLUSD",1721688766083,10.0,179.19,179.15,13.64]
["bitfinex","SOLUSD",1721688766283,20.0,179.2,179.15,13.64]
["bitfinex","SOLUSD",1721688766878,20.0,179.2,179.15,14.75621278]
["bitfinex","SOLUSD",1721688767885,20.0,179.2,179.15,13.64]
["bitfinex","SOLUSD",1721688768081,43.64,179.2,179.11,5.5831]
["bitfinex","SOLUSD",1721688768298,33.64,179.17,179.07,35.949]
["bitfinex","SOLUSD",1721688768588,13.64,179.16,179.1,13.64]
["bitfinex","SOLUSD",1721688770425,13.64,179.16,179.1,19.2234]
["bitfinex","SOLUSD",1721688770916,13.64,179.16,179.1,13.64]
["bitfinex","SOLUSD",1721688771290,13.64,179.16,179.1,19.2234]
["bitfinex","SOLUSD",1721688772278,13.64,179.16,179.11,5.5831]
["bitfinex","SOLUSD",1721688772819,13.64,179.16,179.09,13.9589]
["bitfinex","SOLUSD",1721688773129,10.0,179.12,179.07,19.2243]
["bitfinex","SOLUSD",1721688775529,10.0,179.12,179.08,13.64]
["bitfinex","SOLUSD",1721688776621,10.0,179.12,179.07,19.2243]
["bitfinex","SOLUSD",1721688777396,10.0,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1721688777397,23.64,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1721688777591,23.64,179.12,179.06,33.1864]
["bitfinex","SOLUSD",1721688777819,10.0,179.1,179.05,5.5847]
["bitfinex","SOLUSD",1721688777997,10.0,179.1,179.05,19.2247]
["bitfinex","SOLUSD",1721688778625,10.0,179.1,179.06,5.5846]
["bitfinex","SOLUSD",1721688779329,23.64,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1721688779511,10.0,179.12,179.07,19.2243]
["bitfinex","SOLUSD",1721688779817,10.0,179.12,179.08,19.224]
["bitfinex","SOLUSD",1721688780436,10.0,179.12,179.08,13.64]
["bitfinex","SOLUSD",1721688782024,10.0,179.19,179.11,13.64]
["bitfinex","SOLUSD",1721688782229,10.0,179.19,179.15,13.64]
["bitfinex","SOLUSD",1721688782539,10.0,179.21,179.16,13.64]
["bitfinex","SOLUSD",1721688782896,13.64,179.2,179.14,27.5955]
["bitfinex","SOLUSD",1721688783129,13.64,179.2,179.14,13.64]
["bitfinex","SOLUSD",1721688783297,10.0,179.19,179.14,13.64]
["bitfinex","SOLUSD",1721688783498,23.64,179.19,179.13,13.64]
["bitfinex","SOLUSD",1721688783925,23.64,179.19,179.13,19.2223]
["bitfinex","SOLUSD",1721688784735,23.64,179.19,179.11,13.9576]
["bitfinex","SOLUSD",1721688784736,10.0,179.16,179.11,27.5976]
["bitfinex","SOLUSD",1721688785036,13.64,179.15,179.1,5.5832]
["bitfinex","SOLUSD",1721688785216,10.0,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1721688785409,10.0,179.2,179.13,13.64]
["bitfinex","SOLUSD",1721688785632,20.0,179.19,179.14,19.2221]
["bitfinex","SOLUSD",1721688786236,20.0,179.19,179.15,5.5818]
["bitfinex","SOLUSD",1721688786534,20.0,179.19,179.15,19.2218]
["bitfinex","SOLUSD",1721688787646,2.86392356,179.31,179.16,24.0779615]
["bitfinex","SOLUSD",1721688787801,15.72784713,179.34,179.16,24.0779615]
["bitfinex","SOLUSD",1721688787802,10.0,179.34,179.3,13.64]
["bitfinex","SOLUSD",1721688788116,24.4172386,179.36,179.3,13.64]
["bitfinex","SOLUSD",1721688788302,10.0,179.34,179.3,13.64]
["bitfinex","SOLUSD",1721688788501,10.0,179.34,179.29,13.64]
["bitfinex","SOLUSD",1721688788707,10.0,179.32,179.28,13.64]
["bitfinex","SOLUSD",1721688789023,10.0,179.32,179.27,13.64]
["bitfinex","SOLUSD",1721688789836,23.64,179.32,179.26,27.5854]
["bitfinex","SOLUSD",1721688790205,20.0,179.32,179.26,13.9454]
["bitfinex","SOLUSD",1721688790630,20.0,179.32,179.26,19.5238]
["bitfinex","SOLUSD",1721688791639,20.0,179.32,179.26,13.9454]
["bitfinex","SOLUSD",1721688792921,0.7772386,179.36,179.29,13.9437]
["bitfinex","SOLUSD",1721688793239,10.0,179.32,179.25,29.9681]
["bitfinex","SOLUSD",1721688793447,37.5772386,179.36,179.24,34.0213]
["bitfinex","SOLUSD",1721688793448,10.0,179.29,179.24,11.7049]
["bitfinex","SOLUSD",1721688793736,20.0,179.29,179.22,5.5794]
["bitfinex","SOLUSD",1721688793925,20.0,179.25,179.17,20.4289]
["bitfinex","SOLUSD",1721688794107,20.0,179.25,179.19,5.5806]
["bitfinex","SOLUSD",1721688794903,20.0,179.25,179.17,20.4289]
["bitfinex","SOLUSD",1721688795110,20.0,179.25,179.18,5.5807]
["bitfinex","SOLUSD",1721688795536,10.0,179.23,179.17,6.4762]
["bitfinex","SOLUSD",1721688795837,10.0,179.23,179.16,15.7168]
["bitfinex","SOLUSD",1721688796079,10.0,179.23,179.17,6.69702879]
["bitfinex","SOLUSD",1721688796216,0.17,179.24,179.18,1.11609733]
["bitfinex","SOLUSD",1721688796418,10.0,179.25,179.18,1.11609733]
["bitfinex","SOLUSD",1721688796927,10.0,179.22,179.17,19.5337]
["bitfinex","SOLUSD",1721688797542,10.0,179.22,179.17,13.9525]
["bitfinex","SOLUSD",1721688798349,0.17,179.24,179.17,13.9525]
["bitfinex","SOLUSD",1721688798516,10.0,179.26,179.19,5.5803]
["bitfinex","SOLUSD",1721688798844,10.0,179.25,179.21,5.5798]
["bitfinex","SOLUSD",1721688799048,10.0,179.29,179.22,5.5796]
["bitfinex","SOLUSD",1721688799251,10.0,179.29,179.21,19.53]
["bitfinex","SOLUSD",1721688799414,10.0,179.26,179.19,5.5806]
["bitfinex","SOLUSD",1721688799608,10.0,179.26,179.15,27.2]
["bitfinex","SOLUSD",1721688799934,10.0,179.28,179.2,13.9506]
["bitfinex","SOLUSD",1721688800311,10.0,179.28,179.18,1.11586867]
["bitfinex","SOLUSD",1721688800312,5.83639884,179.35,179.21,67.193]
["bitfinex","SOLUSD",1721688800524,5.83639884,179.35,179.29,13.9437]
["bitfinex","SOLUSD",1721688800728,10.0,179.37,179.31,5.5767]
["bitfinex","SOLUSD",1721688801415,10.0,179.35,179.31,5.5767]
["bitfinex","SOLUSD",1721688802155,10.0,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1721688802315,20.34,179.34,179.28,5.5778]
["bitfinex","SOLUSD",1721688802514,10.34,179.34,179.28,5.5778]
["bitfinex","SOLUSD",1721688802808,10.0,179.32,179.25,19.5249]
["bitfinex","SOLUSD",1721688803007,10.0,179.32,179.26,5.5781]
["bitfinex","SOLUSD",1721688803252,10.0,179.34,179.26,5.5784]
["bitfinex","SOLUSD",1721688803715,0.7772386,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721688803920,0.7772386,179.36,179.31,13.9418]
["bitfinex","SOLUSD",1721688804545,0.7772386,179.36,179.31,19.5184]
["bitfinex","SOLUSD",1721688806127,0.7772386,179.36,179.27,13.9448]
["bitfinex","SOLUSD",1721688806315,10.7772386,179.36,179.29,5.5772]
["bitfinex","SOLUSD",1721688806511,10.0,179.35,179.27,13.9448]
["bitfinex","SOLUSD",1721688806757,10.7772386,179.36,179.27,13.9448]
["bitfinex","SOLUSD",1721688806758,10.0,179.34,179.27,13.9448]
["bitfinex","SOLUSD",1721688806919,20.34,179.35,179.27,19.5229]
["bitfinex","SOLUSD",1721688807122,10.34,179.35,179.28,1.11547227]
["bitfinex","SOLUSD",1721688807448,20.0,179.32,179.24,5.5788]
["bitfinex","SOLUSD",1721688807743,0.17,179.33,179.25,6.69431599]
["bitfinex","SOLUSD",1721688808118,0.17,179.33,179.26,5.5781]
["bitfinex","SOLUSD",1721688808351,10.0,179.34,179.26,1.11545713]
["bitfinex","SOLUSD",1721688808722,10.0,179.34,179.25,19.525]
["bitfinex","SOLUSD",1721688808920,10.0,179.31,179.25,13.9463]
["bitfinex","SOLUSD",1721688809126,10.0,179.29,179.25,13.9463]
["bitfinex","SOLUSD",1721688809431,10.0,179.29,179.24,5.579]
["bitfinex","SOLUSD",1721688809748,10.0,179.29,179.22,19.5286]
["bitfinex","SOLUSD",1721688810149,10.0,179.29,179.23,1.11573291]
["bitfinex","SOLUSD",1721688810360,10.0,179.27,179.22,1.11573447]
["bitfinex","SOLUSD",1721688810650,10.0,179.27,179.21,5.58]
["bitfinex","SOLUSD",1721688811318,10.0,179.27,179.19,13.951]
["bitfinex","SOLUSD",1721688811513,10.0,179.25,179.19,13.951]
["bitfinex","SOLUSD",1721688811762,10.0,179.25,179.2,5.5803]
["bitfinex","SOLUSD",1721688811966,32.3775,179.29,179.17,5.5812]
["bitfinex","SOLUSD",1721688811967,10.0,179.23,179.17,5.5812]
["bitfinex","SOLUSD",1721688812932,10.0,179.21,179.15,47.4441]
["bitfinex","SOLUSD",1721688813133,10.0,179.21,179.16,5.5814]
["bitfinex","SOLUSD",1721688813861,10.0,179.19,179.13,5.5825]
["bitfinex","SOLUSD",1721688814019,10.0,179.19,179.14,5.5822]
["bitfinex","SOLUSD",1721688815039,20.0,179.19,179.13,5.5824]
["bitfinex","SOLUSD",1721688815239,10.0,179.19,179.13,5.5824]
["bitfinex","SOLUSD",1721688815423,10.0,179.17,179.13,5.5824]
["bitfinex","SOLUSD",1721688815626,10.0,179.17,179.12,19.5397]
["bitfinex","SOLUSD",1721688816559,10.0,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1721688817125,10.0,179.17,179.12,19.5397]
["bitfinex","SOLUSD",1721688818729,10.0,179.17,179.08,36.5108]
["bitfinex","SOLUSD",1721688818961,10.0,179.15,179.08,13.9595]
["bitfinex","SOLUSD",1721688819334,10.0,179.14,179.08,13.9595]
["bitfinex","SOLUSD",1721688819541,10.0,179.15,179.08,13.9595]
["bitfinex","SOLUSD",1721688819735,10.0,179.18,179.04,21.8208]
["bitfinex","SOLUSD",1721688819736,10.0,179.13,179.04,35.7834]
["bitfinex","SOLUSD",1721688819961,10.0,179.11,179.04,35.7834]
["bitfinex","SOLUSD",1721688820129,10.0,179.13,179.04,35.7834]
["bitfinex","SOLUSD",1721688820564,10.0,179.13,179.06,5.5844]
["bitfinex","SOLUSD",1721688820763,10.0,179.13,179.07,5.5842]
["bitfinex","SOLUSD",1721688820980,10.0,179.15,179.08,1.11673651]
["bitfinex","SOLUSD",1721688821134,10.0,179.15,179.09,5.5835]
["bitfinex","SOLUSD",1721688821330,20.0,179.14,179.1,5.5833]
["bitfinex","SOLUSD",1721688821571,41.7149,179.19,179.11,1.11657798]
["bitfinex","SOLUSD",1721688821870,10.0,179.18,179.07,27.2]
["bitfinex","SOLUSD",1721688822200,15.2455,179.19,179.13,5.5822]
["bitfinex","SOLUSD",1721688822338,6.5826,179.23,179.15,5.5818]
["bitfinex","SOLUSD",1721688822678,20.0,179.22,179.15,5.5818]
["bitfinex","SOLUSD",1721688822883,20.0,179.22,179.14,6.69839915]
["bitfinex","SOLUSD",1721688823335,20.0,179.22,179.14,5.5821]
["bitfinex","SOLUSD",1721688823775,20.0,179.21,179.13,6.69869919]
["bitfinex","SOLUSD",1721688824115,20.0,179.21,179.14,13.955]
["bitfinex","SOLUSD",1721688824403,6.5826,179.23,179.15,1.11618071]
["bitfinex","SOLUSD",1721688824570,10.0,179.2,179.14,13.955]
["bitfinex","SOLUSD",1721688824885,10.0,179.23,179.16,5.5815]
["bitfinex","SOLUSD",1721688825063,15.5795,179.23,179.14,13.955]
["bitfinex","SOLUSD",1721688825259,25.1162,179.24,179.14,13.955]
["bitfinex","SOLUSD",1721688825260,10.0,179.21,179.14,13.955]
["bitfinex","SOLUSD",1721688826183,10.0,179.21,179.14,19.5372]
["bitfinex","SOLUSD",1721688826384,10.0,179.21,179.14,13.955]
["bitfinex","SOLUSD",1721688829992,0.34,179.22,179.15,1.11628037]
["bitfinex","SOLUSD",1721688830195,5.83425019,179.26,179.19,5.5805]
["bitfinex","SOLUSD",1721688830395,16.4459,179.28,179.2,1.11592284]
["bitfinex","SOLUSD",1721688830558,16.4459,179.28,179.21,1.11582599]
["bitfinex","SOLUSD",1721688830761,10.0,179.29,179.22,5.5796]
["bitfinex","SOLUSD",1721688830961,38.2232,179.32,179.23,1.1157607]
["bitfinex","SOLUSD",1721688830962,5.5769,179.31,179.23,1.1157607]
["bitfinex","SOLUSD",1721688831175,10.0,179.3,179.24,1.1156759]
["bitfinex","SOLUSD",1721688831500,10.0,179.31,179.21,13.9495]
["bitfinex","SOLUSD",1721688831501,10.0,179.28,179.21,13.9495]
["bitfinex","SOLUSD",1721688831676,20.0,179.28,179.19,5.5804]
["bitfinex","SOLUSD",1721688832392,10.0,179.26,179.18,19.533]
["bitfinex","SOLUSD",1721688832601,10.0,179.28,179.16,27.2]
["bitfinex","SOLUSD",1721688832602,10.0,179.24,179.16,5.5814]
["bitfinex","SOLUSD",1721688832786,15.5776,179.29,179.17,45.0]
["bitfinex","SOLUSD",1721688832970,10.0,179.29,179.21,5.5799]
["bitfinex","SOLUSD",1721688833163,20.0,179.29,179.21,5.5799]
["bitfinex","SOLUSD",1721688833363,10.0,179.27,179.18,13.9517]
["bitfinex","SOLUSD",1721688833601,10.0,179.25,179.19,5.5806]
["bitfinex","SOLUSD",1721688833765,10.0,179.25,179.17,45.0]
["bitfinex","SOLUSD",1721688833766,10.0,179.25,179.1,27.9161]
["bitfinex","SOLUSD",1721688833975,10.0,179.27,179.15,1.11592977]
["bitfinex","SOLUSD",1721688834169,10.0,179.24,179.16,13.9532]
["bitfinex","SOLUSD",1721688834385,10.0,179.24,179.17,1.11597634]
["bitfinex","SOLUSD",1721688834795,10.0,179.24,179.18,1.11602478]
["bitfinex","SOLUSD",1721688835882,10.0,179.24,179.17,1.11602607]
["bitfinex","SOLUSD",1721688836601,20.0,179.24,179.17,1.11602607]
["bitfinex","SOLUSD",1721688837196,15.5791,179.24,179.16,15.06927609]
["bitfinex","SOLUSD",1721688837391,15.5791,179.24,179.16,20.65077609]
["bitfinex","SOLUSD",1721688837779,10.0,179.24,179.16,20.65077609]
["bitfinex","SOLUSD",1721688840910,10.0,179.24,179.17,5.5812]
["bitfinex","SOLUSD",1721688841119,0.17,179.25,179.18,6.69669255]
["bitfinex","SOLUSD",1721688841279,20.17,179.25,179.18,6.69669255]
["bitfinex","SOLUSD",1721688841482,20.0,179.25,179.19,5.5806]
["bitfinex","SOLUSD",1721688841810,20.0,179.25,179.19,1.11592981]
["bitfinex","SOLUSD",1721688841811,10.0,179.24,179.19,1.11592981]
["bitfinex","SOLUSD",1721688842000,20.0,179.25,179.19,1.11592981]
["bitfinex","SOLUSD",1721688842169,20.0,179.25,179.2,5.5803]
["bitfinex","SOLUSD",1721688842372,20.0,179.27,179.2,5.5803]
["bitfinex","SOLUSD",1721688843811,20.0,179.27,179.19,19.5322]
["bitfinex","SOLUSD",1721688844413,10.0,179.26,179.19,13.9516]
["bitfinex","SOLUSD",1721688845906,5.5788,179.25,179.16,19.5352]
["bitfinex","SOLUSD",1721688846284,10.0,179.24,179.16,19.5352]
["bitfinex","SOLUSD",1721688846815,5.5788,179.25,179.16,19.5352]
["bitfinex","SOLUSD",1721688847307,10.0,179.24,179.16,19.5352]
["bitfinex","SOLUSD",1721688847484,15.5785,179.26,179.17,5.5811]
["bitfinex","SOLUSD",1721688849622,10.0,179.24,179.16,19.5352]
["bitfinex","SOLUSD",1721688850096,15.5803,179.21,179.13,29.8198]
["bitfinex","SOLUSD",1721688850291,10.0,179.22,179.13,29.8198]
["bitfinex","SOLUSD",1721688850617,10.0,179.21,179.14,5.5821]
["bitfinex","SOLUSD",1721688850992,10.0,179.22,179.14,5.5821]
["bitfinex","SOLUSD",1721688851199,15.5797,179.22,179.14,5.5821]
["bitfinex","SOLUSD",1721688852011,10.0,179.22,179.15,5.5817]
["bitfinex","SOLUSD",1721688852324,10.0,179.22,179.15,6.69789802]
["bitfinex","SOLUSD",1721688852522,10.0,179.23,179.15,6.69789802]
["bitfinex","SOLUSD",1721688853195,10.34,179.24,179.16,5.5815]
["bitfinex","SOLUSD",1721688853512,10.0,179.28,179.17,1.11597731]
["bitfinex","SOLUSD",1721688853712,10.0,179.28,179.2,5.5803]
["bitfinex","SOLUSD",1721688854013,10.0,179.28,179.21,6.69573952]
["bitfinex","SOLUSD",1721688854211,10.0,179.28,179.21,5.5799]
["bitfinex","SOLUSD",1721688854525,20.0,179.3,179.22,6.69531704]
["bitfinex","SOLUSD",1721688855006,25.5773,179.3,179.22,6.69531704]
["bitfinex","SOLUSD",1721688855209,25.5773,179.3,179.22,1.11571704]
["bitfinex","SOLUSD",1721688855402,20.0,179.29,179.22,1.11571704]
["bitfinex","SOLUSD",1721688857114,5.83367726,179.32,179.24,5.5788]
["bitfinex","SOLUSD",1721688857293,5.83367726,179.32,179.25,1.11553712]
["bitfinex","SOLUSD",1721688858002,11.41027726,179.32,179.25,1.11553712]
["bitfinex","SOLUSD",1721688858520,20.0,179.31,179.24,1.1155551]
["bitfinex","SOLUSD",1721688859307,25.577,179.31,179.24,1.1155551]
["bitfinex","SOLUSD",1721688859508,25.577,179.31,179.23,45.0]
["bitfinex","SOLUSD",1721688859728,35.577,179.31,179.23,45.0]
["bitfinex","SOLUSD",1721688861026,5.5773,179.3,179.22,13.9488]
["bitfinex","SOLUSD",1721688861730,15.5776,179.29,179.21,15.0197]
["bitfinex","SOLUSD",1721688861922,10.0,179.27,179.21,15.0197]
["bitfinex","SOLUSD",1721688862119,25.5776,179.29,179.21,15.0197]
["bitfinex","SOLUSD",1721688862831,15.5776,179.29,179.21,15.0197]
["bitfinex","SOLUSD",1721688863328,5.83367726,179.32,179.22,73.31572544]
["bitfinex","SOLUSD",1721688863534,0.7772386,179.36,179.27,5.5779]
["bitfinex","SOLUSD",1721688863535,6.3528386,179.36,179.27,5.5779]
["bitfinex","SOLUSD",1721688863699,0.7772386,179.36,179.29,15.0357]
["bitfinex","SOLUSD",1721688863901,0.7772386,179.36,179.3,1.11526731]
["bitfinex","SOLUSD",1721688865034,20.7772386,179.36,179.3,1.11526731]
["bitfinex","SOLUSD",1721688865608,26.3526386,179.36,179.3,1.11526731]
["bitfinex","SOLUSD",1721688865815,20.7772386,179.36,179.3,1.11526731]
["bitfinex","SOLUSD",1721688866116,0.7772386,179.36,179.3,6.69236731]
["bitfinex","SOLUSD",1721688868713,0.7772386,179.36,179.3,1.11526731]
["bitfinex","SOLUSD",1721688870841,20.7772386,179.36,179.29,15.0357]
["bitfinex","SOLUSD",1721688871142,26.3526386,179.36,179.29,15.0357]
["bitfinex","SOLUSD",1721688871331,10.0,179.34,179.29,15.0357]
["bitfinex","SOLUSD",1721688871522,26.3526386,179.36,179.29,15.0357]
["bitfinex","SOLUSD",1721688872235,10.0,179.34,179.29,15.0357]
["bitfinex","SOLUSD",1721688872438,26.3526386,179.36,179.29,15.0357]
["bitfinex","SOLUSD",1721688872620,10.0,179.34,179.29,15.0357]
["bitfinex","SOLUSD",1721688872822,26.3526386,179.36,179.29,15.0357]
["bitfinex","SOLUSD",1721688873033,15.576,179.34,179.29,15.0357]
["bitfinex","SOLUSD",1721688873330,10.0,179.33,179.29,15.0357]
["bitfinex","SOLUSD",1721688873528,15.5764,179.33,179.28,6.2966]
["bitfinex","SOLUSD",1721688873737,10.0,179.32,179.28,6.2966]
["bitfinex","SOLUSD",1721688876430,21.56334549,179.35,179.29,1.11539159]
["bitfinex","SOLUSD",1721688876617,20.0,179.34,179.29,1.11539159]
["bitfinex","SOLUSD",1721688878139,20.0,179.34,179.28,6.2966]
["bitfinex","SOLUSD",1721688880122,10.0,179.32,179.28,6.2966]
["bitfinex","SOLUSD",1721688880325,20.0,179.34,179.28,6.2966]
["bitfinex","SOLUSD",1721688881519,10.0,179.32,179.28,6.2966]
["bitfinex","SOLUSD",1721688881717,20.0,179.34,179.28,6.2966]
["bitfinex","SOLUSD",1721688881924,20.0,179.34,179.29,1.11530436]
["bitfinex","SOLUSD",1721688882227,35.576,179.34,179.28,6.2966]
["bitfinex","SOLUSD",1721688882424,45.576,179.34,179.28,6.2966]
["bitfinex","SOLUSD",1721688882638,40.0,179.34,179.28,6.2966]
["bitfinex","SOLUSD",1721688882843,35.576,179.34,179.28,6.2966]
["bitfinex","SOLUSD",1721688883033,45.576,179.34,179.28,6.2966]
["bitfinex","SOLUSD",1721688884154,35.576,179.34,179.28,6.2966]
["bitfinex","SOLUSD",1721688884324,30.0,179.34,179.28,6.2966]
["bitfinex","SOLUSD",1721688884848,20.0,179.34,179.28,11.8743]
["bitfinex","SOLUSD",1721688885055,20.0,179.35,179.28,11.8743]
["bitfinex","SOLUSD",1721688885431,20.0,179.35,179.28,6.2966]
["bitfinex","SOLUSD",1721688885844,10.0,179.32,179.28,6.2966]
["bitfinex","SOLUSD",1721688886032,20.0,179.34,179.28,6.2966]
["bitfinex","SOLUSD",1721688886236,5.5764,179.33,179.28,6.2966]
["bitfinex","SOLUSD",1721688886744,10.0,179.34,179.28,6.2966]
["bitfinex","SOLUSD",1721688886952,20.0,179.33,179.28,6.2966]
["bitfinex","SOLUSD",1721688887124,10.0,179.31,179.25,17.07409854]
["bitfinex","SOLUSD",1721688887324,10.0,179.27,179.18,15.1413]
["bitfinex","SOLUSD",1721688887527,10.0,179.28,179.19,5.5806]
["bitfinex","SOLUSD",1721688887831,30.0,179.27,179.18,15.1413]
["bitfinex","SOLUSD",1721688888044,10.0,179.26,179.18,15.1413]
["bitfinex","SOLUSD",1721688888236,10.0,179.26,179.18,20.7221]
["bitfinex","SOLUSD",1721688888452,10.0,179.26,179.18,15.1413]
["bitfinex","SOLUSD",1721688888652,10.0,179.24,179.18,15.1413]
["bitfinex","SOLUSD",1721688889224,40.0,179.27,179.19,1.11594922]
["bitfinex","SOLUSD",1721688890033,20.0,179.27,179.19,13.9512]
["bitfinex","SOLUSD",1721688890236,20.0,179.27,179.18,15.1413]
["bitfinex","SOLUSD",1721688890237,20.0,179.29,179.21,13.9494]
["bitfinex","SOLUSD",1721688890559,30.0,179.3,179.22,46.11556161]
["bitfinex","SOLUSD",1721688890861,25.5774,179.3,179.23,1.11556101]
["bitfinex","SOLUSD",1721688891087,10.0,179.3,179.24,1.11557048]
["bitfinex","SOLUSD",1721688891273,25.5769,179.31,179.24,1.11557048]
["bitfinex","SOLUSD",1721688891450,10.0,179.3,179.22,50.5797]
["bitfinex","SOLUSD",1721688891759,10.0,179.27,179.23,1.11557668]
["bitfinex","SOLUSD",1721688891959,10.0,179.29,179.23,1.11557668]
["bitfinex","SOLUSD",1721688892155,10.0,179.35,179.26,5.5783]
["bitfinex","SOLUSD",1721688892374,10.0,179.35,179.27,1.11539877]
["bitfinex","SOLUSD",1721688893067,10.0,179.35,179.27,6.69349877]
["bitfinex","SOLUSD",1721688893272,22.1711217,179.36,179.27,6.69349877]
["bitfinex","SOLUSD",1721688893273,22.1711217,179.36,179.28,1.11527454]
["bitfinex","SOLUSD",1721688893458,6.5955217,179.36,179.28,6.69307454]
["bitfinex","SOLUSD",1721688894181,12.1709217,179.36,179.28,1.11527454]
["bitfinex","SOLUSD",1721688894671,20.0,179.35,179.28,1.11527454]
["bitfinex","SOLUSD",1721688895282,35.5757,179.35,179.26,5.5784]
["bitfinex","SOLUSD",1721688895452,5.576,179.34,179.25,19.5249]
["bitfinex","SOLUSD",1721688895663,15.576,179.34,179.25,19.5249]
["bitfinex","SOLUSD",1721688896059,10.0,179.32,179.25,13.9462]
["bitfinex","SOLUSD",1721688896367,15.5766,179.32,179.24,27.1241]
["bitfinex","SOLUSD",1721688896759,15.5766,179.32,179.24,21.5451]
["bitfinex","SOLUSD",1721688896975,10.0,179.31,179.24,21.5451]
["bitfinex","SOLUSD",1721688898354,15.577,179.31,179.24,21.5451]
["bitfinex","SOLUSD",1721688898794,10.0,179.3,179.24,21.5451]
["bitfinex","SOLUSD",1721688900063,15.5772,179.3,179.24,21.5451]
["bitfinex","SOLUSD",1721688900590,20.0,179.24,179.15,16.3313]
["bitfinex","SOLUSD",1721688900891,20.0,179.24,179.15,30.2857]
["bitfinex","SOLUSD",1721688900892,10.0,179.22,179.15,30.2857]
["bitfinex","SOLUSD",1721688901056,15.5791,179.24,179.15,30.2857]
["bitfinex","SOLUSD",1721688901688,10.0,179.22,179.15,35.8675]
["bitfinex","SOLUSD",1721688902664,25.5791,179.24,179.16,6.69755727]
["bitfinex","SOLUSD",1721688902988,25.5791,179.24,179.16,5.5815]
["bitfinex","SOLUSD",1721688903153,20.0,179.24,179.16,5.5815]
["bitfinex","SOLUSD",1721688903354,10.0,179.24,179.17,50.5812]
["bitfinex","SOLUSD",1721688903884,10.0,179.22,179.16,5.5815]
["bitfinex","SOLUSD",1721688905674,20.0,179.24,179.16,5.5815]
["bitfinex","SOLUSD",1721688906189,10.0,179.26,179.17,6.69722223]
["bitfinex","SOLUSD",1721688906361,20.0,179.25,179.18,1.11597417]
["bitfinex","SOLUSD",1721688906569,10.0,179.24,179.18,1.11597417]
["bitfinex","SOLUSD",1721688907074,10.0,179.24,179.17,5.5812]
["bitfinex","SOLUSD",1721688907384,10.0,179.24,179.15,30.2857]
["bitfinex","SOLUSD",1721688907385,10.0,179.24,179.16,5.5815]
["bitfinex","SOLUSD",1721688907560,15.5796,179.23,179.15,35.8675]
["bitfinex","SOLUSD",1721688908876,10.0,179.23,179.15,35.8675]
["bitfinex","SOLUSD",1721688909286,10.0,179.17,179.14,6.0667]
["bitfinex","SOLUSD",1721688909472,10.0,179.17,179.07,27.2]
["bitfinex","SOLUSD",1721688909473,10.0,179.16,179.1,16.5064]
["bitfinex","SOLUSD",1721688909683,10.0,179.14,179.1,16.5064]
["bitfinex","SOLUSD",1721688910194,10.0,179.14,179.06,11.7106]
["bitfinex","SOLUSD",1721688910492,15.5816,179.16,179.07,5.5841]
["bitfinex","SOLUSD",1721688910696,10.0,179.21,179.12,5.5825]
["bitfinex","SOLUSD",1721688910864,20.0,179.2,179.07,27.2]
["bitfinex","SOLUSD",1721688911201,10.0,179.19,179.11,13.9573]
["bitfinex","SOLUSD",1721688911381,10.0,179.17,179.1,5.5834]
["bitfinex","SOLUSD",1721688911589,10.0,179.14,179.06,6.126]
["bitfinex","SOLUSD",1721688911895,20.0,179.13,179.06,11.7106]
["bitfinex","SOLUSD",1721688913296,20.0,179.13,179.07,6.70096111]
["bitfinex","SOLUSD",1721688913599,20.0,179.15,179.07,6.70096111]
["bitfinex","SOLUSD",1721688914293,16.78,179.14,179.06,6.126]
["bitfinex","SOLUSD",1721688914496,30.0,179.13,179.06,6.126]
["bitfinex","SOLUSD",1721688915267,20.0,179.13,179.06,11.7105]
["bitfinex","SOLUSD",1721688915497,20.0,179.14,179.06,11.7105]
["bitfinex","SOLUSD",1721688916096,20.0,179.14,179.07,13.961]
["bitfinex","SOLUSD",1721688916275,20.0,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721688916473,20.0,179.16,179.09,5.5837]
["bitfinex","SOLUSD",1721688917469,20.0,179.16,179.08,50.584]
["bitfinex","SOLUSD",1721688917669,10.0,179.15,179.09,1.11644496]
["bitfinex","SOLUSD",1721688918104,10.0,179.15,179.07,13.961]
["bitfinex","SOLUSD",1721688918411,10.0,179.14,179.07,13.961]
["bitfinex","SOLUSD",1721688918576,10.0,179.14,179.07,19.5453]
["bitfinex","SOLUSD",1721688919094,10.0,179.14,179.07,13.961]
["bitfinex","SOLUSD",1721688919612,20.0,179.12,179.06,6.126]
["bitfinex","SOLUSD",1721688920274,10.0,179.1,179.05,15.1444]
["bitfinex","SOLUSD",1721688920605,10.0,179.1,179.04,19.5484]
["bitfinex","SOLUSD",1721688920606,20.0,179.1,179.04,13.9632]
["bitfinex","SOLUSD",1721688920776,20.0,179.1,179.03,5.5856]
["bitfinex","SOLUSD",1721688920978,20.0,179.1,179.02,5.5859]
["bitfinex","SOLUSD",1721688921505,20.0,179.1,179.03,5.5856]
["bitfinex","SOLUSD",1721688921708,10.0,179.08,179.03,5.5856]
["bitfinex","SOLUSD",1721688922483,20.0,179.1,179.04,5.5852]
["bitfinex","SOLUSD",1721688922781,20.0,179.13,179.05,6.70159835]
["bitfinex","SOLUSD",1721688923102,40.0,179.16,179.09,5.5836]
["bitfinex","SOLUSD",1721688923474,40.0,179.16,179.1,6.69971656]
["bitfinex","SOLUSD",1721688923475,20.0,179.16,179.1,6.69971656]
["bitfinex","SOLUSD",1721688923676,20.0,179.18,179.12,5.5825]
["bitfinex","SOLUSD",1721688923878,10.0,179.2,179.13,5.5824]
["bitfinex","SOLUSD",1721688924083,10.0,179.19,179.12,19.5393]
["bitfinex","SOLUSD",1721688924781,20.0,179.17,179.09,13.9592]
["bitfinex","SOLUSD",1721688925583,20.0,179.17,179.06,27.2]
["bitfinex","SOLUSD",1721688925788,10.0,179.14,179.08,5.5838]
["bitfinex","SOLUSD",1721688926308,10.0,179.15,179.08,5.5838]
["bitfinex","SOLUSD",1721688926605,10.0,179.17,179.07,13.9604]
["bitfinex","SOLUSD",1721688926798,20.0,179.16,179.07,13.9604]
["bitfinex","SOLUSD",1721688927179,20.0,179.16,179.11,5.583]
["bitfinex","SOLUSD",1721688927506,20.0,179.19,179.11,5.5829]
["bitfinex","SOLUSD",1721688927805,20.0,179.18,179.09,13.9588]
["bitfinex","SOLUSD",1721688927989,20.0,179.18,179.1,45.0]
["bitfinex","SOLUSD",1721688928196,20.0,179.18,179.11,5.5831]
["bitfinex","SOLUSD",1721688928721,20.0,179.18,179.1,5.5834]
["bitfinex","SOLUSD",1721688928923,10.0,179.17,179.09,1.11635974]
["bitfinex","SOLUSD",1721688929136,10.0,179.14,179.07,1.11659405]
["bitfinex","SOLUSD",1721688929417,10.0,179.14,179.06,19.546]
["bitfinex","SOLUSD",1721688929418,10.0,179.12,179.06,19.546]
["bitfinex","SOLUSD",1721688930189,20.0,179.14,179.06,19.546]
["bitfinex","SOLUSD",1721688930705,10.0,179.12,179.06,19.546]
["bitfinex","SOLUSD",1721688930898,25.5822,179.14,179.06,19.546]
["bitfinex","SOLUSD",1721688931424,20.0,179.14,179.06,19.546]
["bitfinex","SOLUSD",1721688931790,10.0,179.12,179.06,19.546]
["bitfinex","SOLUSD",1721688932816,20.0,179.12,179.06,13.9616]
["bitfinex","SOLUSD",1721688933224,20.0,179.14,179.06,19.5463]
["bitfinex","SOLUSD",1721688933515,20.0,179.13,179.06,19.5463]
["bitfinex","SOLUSD",1721688934292,10.0,179.12,179.06,13.9616]
["bitfinex","SOLUSD",1721688934492,20.0,179.12,179.03,19.5491]
["bitfinex","SOLUSD",1721688934693,20.0,179.12,179.03,13.9637]
["bitfinex","SOLUSD",1721688934898,10.0,179.1,179.03,13.9637]
["bitfinex","SOLUSD",1721688935127,10.0,179.1,179.04,5.5853]
["bitfinex","SOLUSD",1721688935499,10.0,179.1,179.03,19.5493]
["bitfinex","SOLUSD",1721688935694,10.0,179.1,179.0,55.1322]
["bitfinex","SOLUSD",1721688935695,10.0,179.09,179.0,69.0985]
["bitfinex","SOLUSD",1721688935926,10.0,179.09,179.03,5.5855]
["bitfinex","SOLUSD",1721688936130,10.0,179.09,179.02,5.5859]
["bitfinex","SOLUSD",1721688936924,10.0,179.08,179.02,5.5859]
["bitfinex","SOLUSD",1721688937123,10.0,179.08,179.01,26.8116]
["bitfinex","SOLUSD",1721688939426,10.0,179.08,179.02,5.5859]
["bitfinex","SOLUSD",1721688939625,10.0,179.1,179.02,5.5859]
["bitfinex","SOLUSD",1721688939857,20.0,179.09,179.03,5.5856]
["bitfinex","SOLUSD",1721688940123,20.0,179.09,179.04,6.70191974]
["bitfinex","SOLUSD",1721688940335,20.0,179.1,179.05,6.70173143]
["bitfinex","SOLUSD",1721688940520,25.0686,179.13,179.05,1.11683143]
["bitfinex","SOLUSD",1721688941036,25.0686,179.13,179.06,5.5846]
["bitfinex","SOLUSD",1721688941242,10.0,179.12,179.04,19.5478]
["bitfinex","SOLUSD",1721688941734,10.0,179.11,179.04,19.5478]
["bitfinex","SOLUSD",1721688942846,10.0,179.11,179.04,13.9628]
["bitfinex","SOLUSD",1721688943630,10.0,179.12,179.04,19.548]
["bitfinex","SOLUSD",1721688944419,10.0,179.12,179.05,1.11677758]
["bitfinex","SOLUSD",1721688944628,10.0,179.12,179.05,6.70167758]
["bitfinex","SOLUSD",1721688945004,10.0,179.17,179.09,13.9593]
["bitfinex","SOLUSD",1721688945233,15.5813,179.17,179.1,1.11652554]
["bitfinex","SOLUSD",1721688945421,25.5813,179.17,179.1,1.11652554]
["bitfinex","SOLUSD",1721688945609,15.5813,179.17,179.11,1.11652739]
["bitfinex","SOLUSD",1721688946317,20.0,179.16,179.09,19.543]
["bitfinex","SOLUSD",1721688947610,20.0,179.16,179.1,1.1164666]
["bitfinex","SOLUSD",1721688947816,20.0,179.16,179.09,13.9593]
["bitfinex","SOLUSD",1721688950218,10.0,179.15,179.09,13.9593]
["bitfinex","SOLUSD",1721688950545,10.0,179.15,179.08,5.584]
["bitfinex","SOLUSD",1721688950546,10.0,179.15,179.07,5.5841]
["bitfinex","SOLUSD",1721688950739,20.0,179.15,179.07,5.5841]
["bitfinex","SOLUSD",1721688952447,10.0,179.12,179.06,13.9616]
["bitfinex","SOLUSD",1721688952651,10.0,179.12,179.05,5.5849]
["bitfinex","SOLUSD",1721688952818,10.0,179.12,179.04,5.5852]
["bitfinex","SOLUSD",1721688953026,15.583,179.12,179.03,19.5493]
["bitfinex","SOLUSD",1721688953333,20.0,179.11,179.04,5.5853]
["bitfinex","SOLUSD",1721688954039,20.0,179.11,179.01,21.2254]
["bitfinex","SOLUSD",1721688954218,30.0,179.11,179.01,21.2254]
["bitfinex","SOLUSD",1721688954420,10.0,179.09,179.01,26.8116]
["bitfinex","SOLUSD",1721688954951,10.0,179.09,179.03,5.5856]
["bitfinex","SOLUSD",1721688955118,10.0,179.09,179.03,13.9636]
["bitfinex","SOLUSD",1721688955318,10.0,179.09,179.03,19.5491]
["bitfinex","SOLUSD",1721688956333,10.0,179.09,179.03,13.9636]
["bitfinex","SOLUSD",1721688956732,10.0,179.09,179.01,26.8115]
["bitfinex","SOLUSD",1721688957133,10.0,179.1,179.02,6.70282245]
["bitfinex","SOLUSD",1721688957429,26.11387599,179.1,179.03,5.5856]
["bitfinex","SOLUSD",1721688957627,26.11387599,179.1,179.04,1.1169316]
["bitfinex","SOLUSD",1721688958230,10.0,179.1,179.04,1.1169316]
["bitfinex","SOLUSD",1721688958430,26.11372358,179.1,179.04,1.1169316]
["bitfinex","SOLUSD",1721688958748,10.0,179.1,179.04,1.1169316]
["bitfinex","SOLUSD",1721688959334,10.0,179.1,179.03,1.11693266]
["bitfinex","SOLUSD",1721688959925,10.0,179.1,179.02,5.5858]
["bitfinex","SOLUSD",1721688960651,10.0,179.1,179.01,21.2254]
["bitfinex","SOLUSD",1721688960861,20.0,179.13,179.03,1.11693298]
["bitfinex","SOLUSD",1721688961035,20.0,179.13,179.06,13.9617]
["bitfinex","SOLUSD",1721688961222,36.11197047,179.13,179.06,15.07848024]
["bitfinex","SOLUSD",1721688961718,26.11197047,179.13,179.06,20.66308024]
["bitfinex","SOLUSD",1721688961919,20.0,179.16,179.08,5.584]
["bitfinex","SOLUSD",1721688962114,10.0,179.16,179.09,5.5837]
["bitfinex","SOLUSD",1721688962431,26.11084881,179.16,179.09,5.5837]
["bitfinex","SOLUSD",1721688962620,10.0,179.14,179.06,13.9617]
["bitfinex","SOLUSD",1721688963025,10.0,179.14,179.07,5.5843]
["bitfinex","SOLUSD",1721688963233,10.0,179.13,179.06,13.9617]
["bitfinex","SOLUSD",1721688963439,10.0,179.11,179.06,13.9617]
["bitfinex","SOLUSD",1721688964954,10.0,179.11,179.05,5.5848]
["bitfinex","SOLUSD",1721688965351,26.11151416,179.12,179.05,5.5848]
["bitfinex","SOLUSD",1721688965724,26.11151416,179.12,179.04,5.5852]
["bitfinex","SOLUSD",1721688965920,10.0,179.1,179.03,19.5492]
["bitfinex","SOLUSD",1721688966521,10.0,179.09,179.03,19.5492]
["bitfinex","SOLUSD",1721688966838,10.0,179.09,179.03,13.9638]
["bitfinex","SOLUSD",1721688967023,10.0,179.07,179.01,15.072]
["bitfinex","SOLUSD",1721688967228,10.0,179.06,179.01,15.072]
["bitfinex","SOLUSD",1721688967452,10.0,179.05,179.01,15.072]
["bitfinex","SOLUSD",1721688968250,10.17,179.1,179.01,15.072]
["bitfinex","SOLUSD",1721688968422,20.0,179.09,179.02,5.5857]
["bitfinex","SOLUSD",1721688968926,20.0,179.09,179.03,1.1169703]
["bitfinex","SOLUSD",1721688969124,30.0,179.09,179.03,1.1169703]
["bitfinex","SOLUSD",1721688969330,30.0,179.09,179.02,5.5857]
["bitfinex","SOLUSD",1721688970254,30.0,179.09,179.01,20.6581]
["bitfinex","SOLUSD",1721688970839,10.0,179.08,179.01,20.6581]
["bitfinex","SOLUSD",1721688971039,10.0,179.08,179.01,15.072]
["bitfinex","SOLUSD",1721688971556,26.11504199,179.08,179.01,15.072]
["bitfinex","SOLUSD",1721688971755,31.69914199,179.08,179.0,19.5524]
["bitfinex","SOLUSD",1721688972055,10.0,179.05,178.99,5.5868]
["bitfinex","SOLUSD",1721688972260,10.0,179.05,178.98,50.5871]
["bitfinex","SOLUSD",1721688972555,10.0,179.05,178.98,5.5871]
["bitfinex","SOLUSD",1721688973455,26.11678297,179.06,178.99,6.70395566]
["bitfinex","SOLUSD",1721688973659,45.7538,179.09,179.01,5.5862]
["bitfinex","SOLUSD",1721688973864,16.11495562,179.08,179.02,1.11704007]
["bitfinex","SOLUSD",1721688974860,16.11495562,179.08,179.01,5.5862]
["bitfinex","SOLUSD",1721688975832,16.11492782,179.08,179.02,1.11704188]
["bitfinex","SOLUSD",1721688976253,16.11442604,179.08,179.02,1.11704188]
["bitfinex","SOLUSD",1721688976641,16.11442604,179.08,179.01,5.5862]
["bitfinex","SOLUSD",1721688976642,21.69862604,179.08,179.0,1.11704229]
["bitfinex","SOLUSD",1721688976837,10.0,179.05,178.99,19.5532]
["bitfinex","SOLUSD",1721688979665,10.0,179.05,178.98,5.587]
["bitfinex","SOLUSD",1721688979666,10.0,179.04,178.98,5.587]
["bitfinex","SOLUSD",1721688980162,10.0,179.05,178.94,27.2]
["bitfinex","SOLUSD",1721688980163,16.11581555,179.05,178.99,6.70404807]
["bitfinex","SOLUSD",1721688980331,10.0,179.07,178.99,15.08404807]
["bitfinex","SOLUSD",1721688980538,26.11578585,179.08,178.99,15.08404807]
["bitfinex","SOLUSD",1721688980852,20.0,179.07,179.01,5.586]
["bitfinex","SOLUSD",1721688981049,25.0412,179.11,179.01,13.9651]
["bitfinex","SOLUSD",1721688981253,25.0412,179.11,179.02,45.0]
["bitfinex","SOLUSD",1721688981254,36.11408758,179.1,179.02,45.0]
["bitfinex","SOLUSD",1721688981458,36.11408758,179.1,179.03,19.5491]
["bitfinex","SOLUSD",1721688981763,16.1129786,179.09,179.03,19.5491]
["bitfinex","SOLUSD",1721688981931,36.1129786,179.1,179.03,19.5491]
["bitfinex","SOLUSD",1721688983142,20.0,179.09,179.01,45.0]
["bitfinex","SOLUSD",1721688983355,41.6967786,179.09,179.02,1.11695838]
["bitfinex","SOLUSD",1721688983552,16.1129786,179.08,179.01,5.5862]
["bitfinex","SOLUSD",1721688984572,36.1129786,179.09,179.01,5.5862]
["bitfinex","SOLUSD",1721688986366,10.0,179.05,179.0,16.1623]
["bitfinex","SOLUSD",1721688986660,10.0,179.05,178.97,41.1684]
["bitfinex","SOLUSD",1721688986661,10.0,179.06,178.98,5.5871]
["bitfinex","SOLUSD",1721688986839,26.1129786,179.06,178.98,5.5871]
["bitfinex","SOLUSD",1721688987948,16.11641251,179.05,178.98,5.5871]
["bitfinex","SOLUSD",1721688988150,31.70111251,179.06,178.98,5.5871]
["bitfinex","SOLUSD",1721688988485,16.11652718,179.05,178.98,5.5871]
["bitfinex","SOLUSD",1721688988644,31.70122718,179.06,178.98,5.5871]
["bitfinex","SOLUSD",1721688989362,10.0,179.03,178.97,19.5558]
["bitfinex","SOLUSD",1721688990263,26.11652718,179.05,178.98,5.5871]
["bitfinex","SOLUSD",1721688990980,10.0,179.05,178.98,5.5871]
["bitfinex","SOLUSD",1721688991144,26.11663876,179.05,178.98,5.5871]
["bitfinex","SOLUSD",1721688991347,10.0,179.05,178.98,5.5871]
["bitfinex","SOLUSD",1721688991763,26.11663785,179.05,178.98,5.5871]
["bitfinex","SOLUSD",1721688991961,10.0,179.05,178.98,5.5871]
["bitfinex","SOLUSD",1721688992149,26.11658475,179.05,178.98,5.5871]
["bitfinex","SOLUSD",1721688993241,26.11658475,179.05,178.97,19.5558]
["bitfinex","SOLUSD",1721688993445,10.0,179.04,178.97,19.5558]
["bitfinex","SOLUSD",1721688993671,26.11658475,179.04,178.97,19.5558]
["bitfinex","SOLUSD",1721688994378,10.0,179.03,179.0,13.64]
["bitfinex","SOLUSD",1721688996349,10.0,179.03,179.01,13.64]
["bitfinex","SOLUSD",1721689000957,26.11708312,179.03,179.01,13.64]
["bitfinex","SOLUSD",1721689001284,10.0,179.03,179.01,13.64]
["bitfinex","SOLUSD",1721689002151,10.0,179.03,178.97,19.5558]
["bitfinex","SOLUSD",1721689002152,10.0,179.03,179.0,13.64]
["bitfinex","SOLUSD",1721689002956,10.0,179.01,178.93,13.9717]
["bitfinex","SOLUSD",1721689003153,10.0,179.01,178.96,13.64]
["bitfinex","SOLUSD",1721689003386,26.11908119,179.01,178.96,13.64]
["bitfinex","SOLUSD",1721689003548,10.0,178.99,178.96,13.64]
["bitfinex","SOLUSD",1721689004791,10.0,179.0,178.96,13.64]
["bitfinex","SOLUSD",1721689006673,10.0,179.0,178.97,13.64]
["bitfinex","SOLUSD",1721689007279,10.0,178.99,178.97,13.64]
["bitfinex","SOLUSD",1721689008083,10.0,179.0,178.97,13.64]
["bitfinex","SOLUSD",1721689009802,10.0,178.99,178.97,13.64]
["bitfinex","SOLUSD",1721689010880,10.0,179.0,178.97,13.64]
["bitfinex","SOLUSD",1721689013473,10.0,179.0,178.96,13.64]
["bitfinex","SOLUSD",1721689015720,10.0,178.99,178.92,15.1821]
["bitfinex","SOLUSD",1721689016003,16.11986242,178.99,178.97,13.64]
["bitfinex","SOLUSD",1721689016207,10.0,179.0,178.97,13.64]
["bitfinex","SOLUSD",1721689016381,26.11986242,179.0,178.97,13.64]
["bitfinex","SOLUSD",1721689016583,16.11986242,178.99,178.97,13.64]
["bitfinex","SOLUSD",1721689016783,10.0,179.0,178.97,13.64]
["bitfinex","SOLUSD",1721689017497,26.11986242,179.01,178.98,13.64]
["bitfinex","SOLUSD",1721689017498,16.11986242,179.01,178.98,13.64]
["bitfinex","SOLUSD",1721689017891,10.0,179.02,178.98,13.64]
["bitfinex","SOLUSD",1721689018118,20.0,179.01,178.98,13.64]
["bitfinex","SOLUSD",1721689018296,36.11986242,179.01,178.98,13.64]
["bitfinex","SOLUSD",1721689018491,16.11986242,179.0,178.98,13.64]
["bitfinex","SOLUSD",1721689018692,10.0,179.02,178.98,13.64]
["bitfinex","SOLUSD",1721689020784,20.0,179.02,178.98,13.64]
["bitfinex","SOLUSD",1721689020984,36.1209227,179.02,178.98,13.64]
["bitfinex","SOLUSD",1721689021185,16.12098864,179.01,178.97,14.75737595]
["bitfinex","SOLUSD",1721689021490,20.0,179.02,178.97,13.64]
["bitfinex","SOLUSD",1721689021891,36.1214926,179.02,178.97,13.64]
["bitfinex","SOLUSD",1721689023322,10.0,179.0,178.97,13.64]
["bitfinex","SOLUSD",1721689023610,10.0,179.0,178.96,13.64]
["bitfinex","SOLUSD",1721689024113,10.0,178.98,178.94,13.64]
["bitfinex","SOLUSD",1721689025887,16.12333571,178.98,178.95,13.64]
["bitfinex","SOLUSD",1721689026085,36.12333571,179.0,178.95,13.64]
["bitfinex","SOLUSD",1721689026393,16.12333571,179.0,178.98,13.64]
["bitfinex","SOLUSD",1721689026594,16.12333571,179.01,178.98,13.64]
["bitfinex","SOLUSD",1721689026806,10.0,179.03,178.98,13.64]
["bitfinex","SOLUSD",1721689026981,20.0,179.02,178.98,13.64]
["bitfinex","SOLUSD",1721689027187,36.1209526,179.02,178.98,13.64]
["bitfinex","SOLUSD",1721689029818,16.1209526,179.02,178.99,13.64]
["bitfinex","SOLUSD",1721689030122,16.1209526,179.02,179.01,13.64]
["bitfinex","SOLUSD",1721689030335,16.11756031,179.07,179.01,19.2262]
["bitfinex","SOLUSD",1721689030631,13.64,179.09,179.05,13.64]
["bitfinex","SOLUSD",1721689030632,10.07359696,179.06,179.05,13.64]
["bitfinex","SOLUSD",1721689030797,10.07359696,179.08,179.05,13.64]
["bitfinex","SOLUSD",1721689030996,10.0,179.1,179.06,13.64]
["bitfinex","SOLUSD",1721689031322,10.07159751,179.09,179.06,13.64]
["bitfinex","SOLUSD",1721689031717,41.76981878,179.11,179.06,13.64]
["bitfinex","SOLUSD",1721689031892,26.18661878,179.1,179.06,13.64]
["bitfinex","SOLUSD",1721689032099,10.07159751,179.09,179.06,13.64]
["bitfinex","SOLUSD",1721689033009,5.5834,179.1,179.06,13.64]
["bitfinex","SOLUSD",1721689033200,20.0,179.09,179.05,13.64]
["bitfinex","SOLUSD",1721689033528,10.0,179.08,179.04,13.64]
["bitfinex","SOLUSD",1721689033693,20.07238685,179.08,179.03,13.64]
["bitfinex","SOLUSD",1721689033889,10.07238685,179.07,179.02,13.64]
["bitfinex","SOLUSD",1721689034093,26.18820582,179.07,179.02,13.64]
["bitfinex","SOLUSD",1721689034305,49.29818323,179.06,179.0,13.64]
["bitfinex","SOLUSD",1721689034523,10.0,179.04,179.0,13.64]
["bitfinex","SOLUSD",1721689034832,10.0,179.04,178.99,29.4302]
["bitfinex","SOLUSD",1721689035398,13.64,179.05,178.99,29.4302]
["bitfinex","SOLUSD",1721689035721,13.64,179.05,178.99,15.7902]
["bitfinex","SOLUSD",1721689035722,49.29995486,179.04,178.99,15.7902]
["bitfinex","SOLUSD",1721689036032,10.0,179.02,178.98,19.9267]
["bitfinex","SOLUSD",1721689036228,10.0,179.02,178.98,6.2867]
["bitfinex","SOLUSD",1721689036403,26.12083732,179.02,178.98,6.2867]
["bitfinex","SOLUSD",1721689037617,16.12083732,179.02,178.98,19.9267]
["bitfinex","SOLUSD",1721689037817,10.0,179.02,178.98,19.9267]
["bitfinex","SOLUSD",1721689038316,10.0,179.02,178.98,13.64]
["bitfinex","SOLUSD",1721689038504,10.0,179.02,178.97,13.64]
["bitfinex","SOLUSD",1721689038706,26.12083732,179.02,178.97,13.64]
["bitfinex","SOLUSD",1721689039137,10.0,179.02,178.97,13.64]
["bitfinex","SOLUSD",1721689039626,26.12093351,179.02,178.97,13.64]
["bitfinex","SOLUSD",1721689040003,10.0,179.01,178.96,13.64]
["bitfinex","SOLUSD",1721689040330,39.7619135,179.01,178.95,34.4048]
["bitfinex","SOLUSD",1721689040499,23.64,179.03,178.96,20.34519852]
["bitfinex","SOLUSD",1721689040701,46.19811403,179.02,178.97,13.64]
["bitfinex","SOLUSD",1721689040916,26.19811403,179.01,178.97,13.64]
["bitfinex","SOLUSD",1721689041116,16.12191633,179.01,178.97,13.64]
["bitfinex","SOLUSD",1721689041321,36.12191633,179.02,178.97,19.2274]
["bitfinex","SOLUSD",1721689041713,10.07605826,179.01,178.97,19.2274]
["bitfinex","SOLUSD",1721689041906,10.07605826,179.01,178.97,13.64]
["bitfinex","SOLUSD",1721689041907,16.12140968,179.01,178.97,13.64]
["bitfinex","SOLUSD",1721689044732,20.0762674,179.0,178.96,13.64]
["bitfinex","SOLUSD",1721689045033,26.12140968,179.0,178.96,13.64]
["bitfinex","SOLUSD",1721689045242,10.0,179.0,178.96,13.64]
["bitfinex","SOLUSD",1721689045806,26.12270011,179.0,178.95,28.8168]
["bitfinex","SOLUSD",1721689046023,16.12270011,178.99,178.95,28.8168]
["bitfinex","SOLUSD",1721689046316,26.12270011,179.0,178.95,28.8168]
["bitfinex","SOLUSD",1721689048323,16.12307502,178.99,178.95,28.8168]
["bitfinex","SOLUSD",1721689048528,26.12307502,179.0,178.95,28.8168]
["bitfinex","SOLUSD",1721689048844,10.07692189,178.99,178.95,28.8168]
["bitfinex","SOLUSD",1721689049216,26.12307502,179.0,178.95,28.8168]
["bitfinex","SOLUSD",1721689049516,10.07692189,178.99,178.95,28.8168]
["bitfinex","SOLUSD",1721689050211,26.12307502,179.0,178.95,28.8168]
["bitfinex","SOLUSD",1721689050625,26.12307502,179.0,178.96,13.64]
["bitfinex","SOLUSD",1721689050825,10.0,179.0,178.96,13.64]
["bitfinex","SOLUSD",1721689051548,26.1222963,179.0,178.96,13.64]
["bitfinex","SOLUSD",1721689051707,10.0,179.0,178.96,13.64]
["bitfinex","SOLUSD",1721689053508,10.0,179.0,178.97,5.5874]
["bitfinex","SOLUSD",1721689053715,10.0,179.0,178.96,13.64]
["bitfinex","SOLUSD",1721689054411,10.0,179.0,178.96,27.6091]
["bitfinex","SOLUSD",1721689055840,10.0,179.0,178.96,13.64]
["bitfinex","SOLUSD",1721689056044,20.07707493,178.99,178.94,20.0648]
["bitfinex","SOLUSD",1721689056252,10.07707493,178.98,178.94,20.0648]
["bitfinex","SOLUSD",1721689057225,10.07707493,178.98,178.95,13.64]
["bitfinex","SOLUSD",1721689057426,26.12277669,178.99,178.95,13.64]
["bitfinex","SOLUSD",1721689057759,10.0,178.99,178.95,13.64]
["bitfinex","SOLUSD",1721689058221,26.12390293,178.99,178.95,13.64]
["bitfinex","SOLUSD",1721689058422,16.12390293,178.98,178.95,13.64]
["bitfinex","SOLUSD",1721689058622,10.0,178.99,178.95,13.64]
["bitfinex","SOLUSD",1721689058819,10.0,178.98,178.95,13.64]
["bitfinex","SOLUSD",1721689059040,26.12390293,178.98,178.95,13.64]
["bitfinex","SOLUSD",1721689059234,10.0,178.98,178.95,13.64]
["bitfinex","SOLUSD",1721689061845,10.0,178.98,178.94,13.64]
["bitfinex","SOLUSD",1721689063461,26.12389969,178.99,178.95,13.64]
["bitfinex","SOLUSD",1721689063657,10.0,178.99,178.95,13.64]
["bitfinex","SOLUSD",1721689063865,26.1239785,178.99,178.95,13.64]
["bitfinex","SOLUSD",1721689064037,10.0,178.99,178.95,13.64]
["bitfinex","SOLUSD",1721689064237,10.07813477,178.98,178.95,13.64]
["bitfinex","SOLUSD",1721689064452,26.1239785,178.99,178.95,13.64]
["bitfinex","SOLUSD",1721689064754,16.1239785,178.98,178.95,13.64]
["bitfinex","SOLUSD",1721689065438,10.0,178.99,178.95,13.64]
["bitfinex","SOLUSD",1721689065638,10.0,178.98,178.95,13.64]
["bitfinex","SOLUSD",1721689065859,26.1239785,178.99,178.94,13.64]
["bitfinex","SOLUSD",1721689066054,20.07793935,178.98,178.94,13.64]
["bitfinex","SOLUSD",1721689066255,26.1239785,178.98,178.94,13.64]
["bitfinex","SOLUSD",1721689066444,10.0,178.98,178.94,13.64]
["bitfinex","SOLUSD",1721689067060,10.07894155,178.97,178.93,13.64]
["bitfinex","SOLUSD",1721689067275,26.20437382,178.97,178.92,13.64]
["bitfinex","SOLUSD",1721689067445,16.12543227,178.97,178.92,13.64]
["bitfinex","SOLUSD",1721689068036,10.0,178.96,178.92,13.64]
["bitfinex","SOLUSD",1721689068253,10.0,178.96,178.91,34.6542]
["bitfinex","SOLUSD",1721689068254,20.0,178.96,178.91,48.2942]
["bitfinex","SOLUSD",1721689068560,36.12543227,178.96,178.91,48.2942]
["bitfinex","SOLUSD",1721689069128,20.0,178.96,178.91,48.2942]
["bitfinex","SOLUSD",1721689070164,36.12678648,178.96,178.91,48.2942]
["bitfinex","SOLUSD",1721689070532,20.0,178.96,178.91,48.2942]
["bitfinex","SOLUSD",1721689070841,36.12645412,178.96,178.91,48.2942]
["bitfinex","SOLUSD",1721689071863,20.0,178.96,178.91,48.2942]
["bitfinex","SOLUSD",1721689074947,15.80579001,178.99,178.94,13.64]
["bitfinex","SOLUSD",1721689075251,20.0,178.98,178.94,20.34597334]
["bitfinex","SOLUSD",1721689075657,20.0,178.98,178.95,13.64]
["bitfinex","SOLUSD",1721689076544,36.12495362,178.98,178.95,13.64]
["bitfinex","SOLUSD",1721689078083,10.0,178.99,178.95,13.64]
["bitfinex","SOLUSD",1721689078283,16.12396888,179.0,178.97,13.64]
["bitfinex","SOLUSD",1721689078572,10.0,179.02,178.97,13.64]
["bitfinex","SOLUSD",1721689078573,26.12396888,179.02,178.97,13.64]
["bitfinex","SOLUSD",1721689079357,10.0,179.02,178.97,13.64]
["bitfinex","SOLUSD",1721689079572,26.12231585,179.02,178.97,13.64]
["bitfinex","SOLUSD",1721689080767,10.0,179.01,178.96,13.64]
["bitfinex","SOLUSD",1721689081078,26.12231585,179.01,178.96,13.64]
["bitfinex","SOLUSD",1721689081776,10.0,178.98,178.95,13.64]
["bitfinex","SOLUSD",1721689081977,16.12256043,178.99,178.95,13.64]
["bitfinex","SOLUSD",1721689082498,16.12256043,178.99,178.94,13.64]
["bitfinex","SOLUSD",1721689083375,20.0,178.98,178.93,13.64]
["bitfinex","SOLUSD",1721689083676,49.76256043,178.98,178.92,27.6125]
["bitfinex","SOLUSD",1721689083854,16.12256043,178.97,178.92,27.6125]
["bitfinex","SOLUSD",1721689084044,20.0,178.96,178.91,28.7319]
["bitfinex","SOLUSD",1721689084242,36.12256043,178.96,178.91,28.7319]
["bitfinex","SOLUSD",1721689084683,24.84115799,179.02,178.91,28.7319]
["bitfinex","SOLUSD",1721689084684,28.06115799,179.02,178.95,13.64]
["bitfinex","SOLUSD",1721689084855,36.12552346,179.01,178.96,13.64]
["bitfinex","SOLUSD",1721689085176,10.0,178.99,178.96,13.64]
["bitfinex","SOLUSD",1721689085378,26.12552346,179.0,178.95,13.64]
["bitfinex","SOLUSD",1721689085580,39.76552346,179.0,178.94,27.6109]
["bitfinex","SOLUSD",1721689085780,33.64,178.98,178.92,13.64]
["bitfinex","SOLUSD",1721689085963,16.12552346,178.97,178.92,13.64]
["bitfinex","SOLUSD",1721689086165,16.12552346,178.97,178.92,19.229]
["bitfinex","SOLUSD",1721689086361,16.12552346,178.97,178.92,20.34669039]
["bitfinex","SOLUSD",1721689086768,16.12552346,178.97,178.92,19.229]
["bitfinex","SOLUSD",1721689087079,5.8079596,179.03,178.96,13.64]
["bitfinex","SOLUSD",1721689087272,16.12105752,179.05,179.01,13.64]
["bitfinex","SOLUSD",1721689087465,16.12105752,179.06,179.01,13.64]
["bitfinex","SOLUSD",1721689087667,23.64,179.07,179.01,13.64]
["bitfinex","SOLUSD",1721689088359,20.0,179.06,179.01,13.64]
["bitfinex","SOLUSD",1721689088867,43.64,179.06,179.0,13.64]
["bitfinex","SOLUSD",1721689089391,10.0,179.04,178.99,13.64]
["bitfinex","SOLUSD",1721689090485,20.0,179.05,179.0,13.64]
["bitfinex","SOLUSD",1721689090686,20.0,179.04,179.0,13.64]
["bitfinex","SOLUSD",1721689091662,20.0,179.04,178.99,13.64]
["bitfinex","SOLUSD",1721689091990,10.0,179.03,178.99,13.64]
["bitfinex","SOLUSD",1721689092558,10.0,179.03,178.97,27.9227]
["bitfinex","SOLUSD",1721689092759,10.0,179.03,178.99,13.64]
["bitfinex","SOLUSD",1721689093171,20.0,179.03,178.99,13.64]
["bitfinex","SOLUSD",1721689093378,20.0,179.03,178.98,13.64]
["bitfinex","SOLUSD",1721689096272,10.0,179.01,178.97,13.64]
["bitfinex","SOLUSD",1721689096588,20.0,179.01,178.96,27.6094]
["bitfinex","SOLUSD",1721689097181,20.0,179.01,178.97,13.64]
["bitfinex","SOLUSD",1721689099193,10.0,179.01,178.98,13.64]
["bitfinex","SOLUSD",1721689099395,10.0,179.03,178.99,13.64]
["bitfinex","SOLUSD",1721689099774,10.0,179.02,178.99,13.64]
["bitfinex","SOLUSD",1721689100504,10.0,179.03,178.99,13.64]
["bitfinex","SOLUSD",1721689101485,10.0,179.02,178.99,13.64]
["bitfinex","SOLUSD",1721689101683,10.0,179.02,178.98,13.64]
["bitfinex","SOLUSD",1721689103871,10.0,179.03,178.97,5.5874]
["bitfinex","SOLUSD",1721689104071,20.0,179.04,179.01,13.64]
["bitfinex","SOLUSD",1721689104264,36.11994365,179.05,179.01,13.64]
["bitfinex","SOLUSD",1721689104469,5.5841,179.08,179.04,13.64]
["bitfinex","SOLUSD",1721689104470,20.0,179.08,179.04,13.64]
["bitfinex","SOLUSD",1721689105589,36.11850265,179.08,179.04,13.64]
["bitfinex","SOLUSD",1721689105792,20.0,179.07,179.04,13.64]
["bitfinex","SOLUSD",1721689105974,10.0,179.06,179.03,13.64]
["bitfinex","SOLUSD",1721689106174,20.0,179.05,179.03,13.64]
["bitfinex","SOLUSD",1721689109417,30.0,179.05,179.0,13.64]
["bitfinex","SOLUSD",1721689109714,30.0,179.05,179.01,13.64]
["bitfinex","SOLUSD",1721689110029,20.0,179.05,179.03,13.64]
["bitfinex","SOLUSD",1721689110217,36.1187784,179.07,179.03,13.64]
["bitfinex","SOLUSD",1721689110504,16.1187784,179.07,179.04,13.64]
["bitfinex","SOLUSD",1721689110709,16.1187784,179.07,179.06,13.64]
["bitfinex","SOLUSD",1721689110911,10.0,179.08,179.06,13.64]
["bitfinex","SOLUSD",1721689111077,26.11687802,179.08,179.06,13.64]
["bitfinex","SOLUSD",1721689111276,10.0,179.08,179.06,13.64]
["bitfinex","SOLUSD",1721689111709,10.0,179.08,179.05,13.64]
["bitfinex","SOLUSD",1721689112206,10.0,179.07,179.05,13.64]
["bitfinex","SOLUSD",1721689112414,10.0,179.07,179.04,13.64]
["bitfinex","SOLUSD",1721689112911,10.0,179.07,179.03,13.64]
["bitfinex","SOLUSD",1721689113885,10.0,179.05,179.02,13.64]
["bitfinex","SOLUSD",1721689114089,10.0,179.06,179.01,6.5814]
["bitfinex","SOLUSD",1721689114275,10.0,179.07,179.02,13.64]
["bitfinex","SOLUSD",1721689114609,10.0,179.08,179.03,13.64]
["bitfinex","SOLUSD",1721689114980,26.11816863,179.08,179.03,13.64]
["bitfinex","SOLUSD",1721689115193,10.0,179.08,179.03,13.64]
["bitfinex","SOLUSD",1721689115500,26.11694658,179.08,179.03,13.64]
["bitfinex","SOLUSD",1721689115706,10.0,179.07,179.02,13.64]
["bitfinex","SOLUSD",1721689117625,10.0,179.07,179.02,14.75707789]
["bitfinex","SOLUSD",1721689117812,10.0,179.07,179.03,13.64]
["bitfinex","SOLUSD",1721689118833,10.0,179.07,179.02,13.64]
["bitfinex","SOLUSD",1721689120931,10.0,179.07,179.02,14.75707751]
["bitfinex","SOLUSD",1721689121310,10.0,179.07,179.03,13.64]
["bitfinex","SOLUSD",1721689123715,10.0,179.08,179.03,13.64]
["bitfinex","SOLUSD",1721689124109,26.11652926,179.08,179.03,13.64]
["bitfinex","SOLUSD",1721689124312,26.11652926,179.08,179.04,13.64]
["bitfinex","SOLUSD",1721689124612,10.0,179.08,179.04,13.64]
["bitfinex","SOLUSD",1721689125202,10.0,179.07,179.03,13.64]
["bitfinex","SOLUSD",1721689125521,20.0,179.05,179.0,13.64]
["bitfinex","SOLUSD",1721689125841,10.0,179.03,178.99,13.64]
["bitfinex","SOLUSD",1721689126635,10.0,179.03,178.95,15.0454]
["bitfinex","SOLUSD",1721689126636,10.0,179.0,178.95,15.0454]
["bitfinex","SOLUSD",1721689127148,10.0,179.0,178.95,13.64]
["bitfinex","SOLUSD",1721689127341,10.0,179.0,178.96,13.64]
["bitfinex","SOLUSD",1721689130848,26.12303571,179.0,178.96,13.64]
["bitfinex","SOLUSD",1721689131033,10.0,179.0,178.96,13.64]
["bitfinex","SOLUSD",1721689132244,10.0,179.0,178.95,13.64]
["bitfinex","SOLUSD",1721689132558,26.12303571,179.0,178.95,13.64]
["bitfinex","SOLUSD",1721689133413,10.0,179.0,178.95,13.64]
["bitfinex","SOLUSD",1721689133632,26.1226133,179.0,178.95,13.64]
["bitfinex","SOLUSD",1721689135339,10.0,179.0,178.95,13.64]
["bitfinex","SOLUSD",1721689135845,26.12253749,179.0,178.95,13.64]
["bitfinex","SOLUSD",1721689136333,10.0,179.0,178.95,13.64]
["bitfinex","SOLUSD",1721689136537,10.0,178.99,178.95,13.64]
["bitfinex","SOLUSD",1721689137313,10.0,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1721689137567,10.0,178.93,178.84,6.471]
["bitfinex","SOLUSD",1721689137751,20.0,178.91,178.86,13.64]
["bitfinex","SOLUSD",1721689138117,36.1311491,178.91,178.86,13.64]
["bitfinex","SOLUSD",1721689138425,20.0,178.91,178.85,19.5689]
["bitfinex","SOLUSD",1721689138629,20.0,178.91,178.86,13.64]
["bitfinex","SOLUSD",1721689138848,36.13126366,178.91,178.86,13.64]
["bitfinex","SOLUSD",1721689139049,20.0,178.91,178.86,13.64]
["bitfinex","SOLUSD",1721689139823,10.0,178.89,178.86,13.64]
["bitfinex","SOLUSD",1721689140064,10.0,178.87,178.86,13.64]
["bitfinex","SOLUSD",1721689140246,10.0,178.87,178.85,13.64]
["bitfinex","SOLUSD",1721689140652,10.0,178.87,178.83,15.7029]
["bitfinex","SOLUSD",1721689140965,20.0,178.89,178.83,13.64]
["bitfinex","SOLUSD",1721689142442,10.0,178.87,178.83,13.64]
["bitfinex","SOLUSD",1721689142628,10.0,178.9,178.84,1.11828492]
["bitfinex","SOLUSD",1721689142828,10.0,178.9,178.86,13.64]
["bitfinex","SOLUSD",1721689143143,10.0,178.9,178.85,5.5912]
["bitfinex","SOLUSD",1721689143144,10.0,178.9,178.87,13.64]
["bitfinex","SOLUSD",1721689143736,10.0,178.92,178.88,13.64]
["bitfinex","SOLUSD",1721689143940,10.0,178.92,178.89,13.64]
["bitfinex","SOLUSD",1721689144164,10.0,178.92,178.9,13.64]
["bitfinex","SOLUSD",1721689144364,10.0,178.94,178.91,13.64]
["bitfinex","SOLUSD",1721689144581,10.0,178.94,178.89,19.5645]
["bitfinex","SOLUSD",1721689144779,20.0,178.94,178.9,13.64]
["bitfinex","SOLUSD",1721689147552,10.0,178.94,178.9,13.64]
["bitfinex","SOLUSD",1721689147787,10.0,178.94,178.88,13.9753]
["bitfinex","SOLUSD",1721689147788,26.0491,178.96,178.91,13.64]
["bitfinex","SOLUSD",1721689147949,10.0,178.96,178.92,13.64]
["bitfinex","SOLUSD",1721689149276,10.0,178.95,178.92,13.64]
["bitfinex","SOLUSD",1721689149780,10.0,178.95,178.91,13.64]
["bitfinex","SOLUSD",1721689150489,20.0,178.93,178.9,13.64]
["bitfinex","SOLUSD",1721689151257,10.0,178.93,178.9,13.64]
["bitfinex","SOLUSD",1721689151474,20.0,178.95,178.9,13.64]
["bitfinex","SOLUSD",1721689151678,20.0,178.95,178.91,13.64]
["bitfinex","SOLUSD",1721689151892,19.44008888,178.97,178.91,13.64]
["bitfinex","SOLUSD",1721689151893,25.80008888,178.97,178.92,13.64]
["bitfinex","SOLUSD",1721689152075,20.0,178.96,178.93,13.64]
["bitfinex","SOLUSD",1721689152261,10.0,178.95,178.93,13.64]
["bitfinex","SOLUSD",1721689152462,20.0,178.95,178.92,13.64]
["bitfinex","SOLUSD",1721689152689,20.0,178.95,178.87,35.3436]
["bitfinex","SOLUSD",1721689152690,10.0,178.93,178.87,35.3436]
["bitfinex","SOLUSD",1721689152888,10.0,178.92,178.89,13.64]
["bitfinex","SOLUSD",1721689156497,10.0,178.94,178.9,13.64]
["bitfinex","SOLUSD",1721689156699,25.80171632,178.96,178.83,22.2091]
["bitfinex","SOLUSD",1721689156700,20.0,178.96,178.93,13.64]
["bitfinex","SOLUSD",1721689156887,10.0,178.97,178.93,19.2286]
["bitfinex","SOLUSD",1721689157078,10.0,178.97,178.94,13.64]
["bitfinex","SOLUSD",1721689157398,10.0,178.98,178.95,13.64]
["bitfinex","SOLUSD",1721689158676,10.0,178.99,178.95,13.64]
["bitfinex","SOLUSD",1721689158866,20.0,178.97,178.95,13.64]
["bitfinex","SOLUSD",1721689159069,20.0,178.98,178.95,13.64]
["bitfinex","SOLUSD",1721689160577,20.0,178.98,178.94,13.64]
["bitfinex","SOLUSD",1721689160777,10.0,178.96,178.93,13.64]
["bitfinex","SOLUSD",1721689162017,10.0,178.94,178.86,5.5906]
["bitfinex","SOLUSD",1721689162320,10.0,178.94,178.9,13.64]
["bitfinex","SOLUSD",1721689162623,10.0,178.94,178.91,13.64]
["bitfinex","SOLUSD",1721689163013,10.0,178.94,178.9,13.64]
["bitfinex","SOLUSD",1721689163186,10.0,178.94,178.91,13.64]
["bitfinex","SOLUSD",1721689164695,10.0,178.92,178.89,13.64]
["bitfinex","SOLUSD",1721689165590,10.0,178.92,178.85,5.591]
["bitfinex","SOLUSD",1721689165790,10.0,178.9,178.87,13.64]
["bitfinex","SOLUSD",1721689167200,10.0,178.89,178.86,13.64]
["bitfinex","SOLUSD",1721689168215,10.0,178.9,178.88,13.64]
["bitfinex","SOLUSD",1721689168819,20.0,178.92,178.89,13.64]
["bitfinex","SOLUSD",1721689169478,20.0,178.92,178.88,13.64]
["bitfinex","SOLUSD",1721689170315,20.0,178.9,178.88,13.64]
["bitfinex","SOLUSD",1721689170503,20.0,178.9,178.87,13.64]
["bitfinex","SOLUSD",1721689170821,20.0,178.88,178.86,13.64]
["bitfinex","SOLUSD",1721689171121,10.0,178.88,178.86,13.64]
["bitfinex","SOLUSD",1721689171811,10.0,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721689172190,10.0,178.88,178.86,13.64]
["bitfinex","SOLUSD",1721689173825,10.0,178.87,178.84,13.64]
["bitfinex","SOLUSD",1721689174113,10.0,178.88,178.85,13.64]
["bitfinex","SOLUSD",1721689174313,10.0,178.88,178.86,13.64]
["bitfinex","SOLUSD",1721689174815,10.0,178.89,178.86,13.64]
["bitfinex","SOLUSD",1721689177923,10.0,178.89,178.85,13.64]
["bitfinex","SOLUSD",1721689178712,10.0,178.89,178.86,13.64]
["bitfinex","SOLUSD",1721689179318,10.0,178.89,178.85,13.64]
["bitfinex","SOLUSD",1721689179527,10.0,178.88,178.85,13.64]
["bitfinex","SOLUSD",1721689180830,10.0,178.89,178.85,13.64]
["bitfinex","SOLUSD",1721689181034,10.0,178.9,178.86,13.64]
["bitfinex","SOLUSD",1721689181237,20.0,178.89,178.86,13.64]
["bitfinex","SOLUSD",1721689184730,20.0,178.89,178.87,13.64]
["bitfinex","SOLUSD",1721689186440,20.0,178.89,178.83,5.5918]
["bitfinex","SOLUSD",1721689186639,20.0,178.89,178.87,13.64]
["bitfinex","SOLUSD",1721689187011,10.0,178.9,178.88,13.64]
["bitfinex","SOLUSD",1721689187216,16.13194478,178.92,178.89,13.64]
["bitfinex","SOLUSD",1721689187517,16.12963115,178.93,178.91,13.64]
["bitfinex","SOLUSD",1721689187853,10.0,178.94,178.92,13.64]
["bitfinex","SOLUSD",1721689188053,10.0,178.94,178.88,1.11789816]
["bitfinex","SOLUSD",1721689188224,10.0,178.94,178.92,13.64]
["bitfinex","SOLUSD",1721689188416,20.0,178.94,178.92,13.64]
["bitfinex","SOLUSD",1721689188618,20.0,178.93,178.92,13.64]
["bitfinex","SOLUSD",1721689189248,36.12946649,178.93,178.92,13.64]
["bitfinex","SOLUSD",1721689189620,36.12946649,178.93,178.91,13.64]
["bitfinex","SOLUSD",1721689189818,36.12946649,178.93,178.9,13.64]
["bitfinex","SOLUSD",1721689190241,20.0,178.93,178.9,13.64]
["bitfinex","SOLUSD",1721689190441,36.13004584,178.93,178.9,13.64]
["bitfinex","SOLUSD",1721689190823,16.13004584,178.92,178.9,13.64]
["bitfinex","SOLUSD",1721689191039,36.13004584,178.93,178.9,13.64]
["bitfinex","SOLUSD",1721689192447,36.13004584,178.93,178.84,13.9786]
["bitfinex","SOLUSD",1721689192448,10.0,178.89,178.84,13.9786]
["bitfinex","SOLUSD",1721689192760,10.0,178.89,178.87,13.64]
["bitfinex","SOLUSD",1721689193125,10.0,178.9,178.87,13.64]
["bitfinex","SOLUSD",1721689193931,20.0,178.9,178.87,13.64]
["bitfinex","SOLUSD",1721689194357,20.0,178.9,178.86,13.64]
["bitfinex","SOLUSD",1721689195168,10.0,178.9,178.86,13.64]
["bitfinex","SOLUSD",1721689195354,10.0,178.9,178.87,13.64]
["bitfinex","SOLUSD",1721689195656,26.13118618,178.9,178.87,13.64]
["bitfinex","SOLUSD",1721689195957,10.0,178.9,178.87,13.64]
["bitfinex","SOLUSD",1721689196260,26.13139396,178.92,178.88,13.64]
["bitfinex","SOLUSD",1721689196564,20.0,178.93,178.9,5.5896]
["bitfinex","SOLUSD",1721689196762,36.12996523,178.94,178.92,13.64]
["bitfinex","SOLUSD",1721689197233,10.0,178.97,178.92,13.64]
["bitfinex","SOLUSD",1721689197234,10.0,178.97,178.93,13.64]
["bitfinex","SOLUSD",1721689197436,20.0,178.97,178.93,13.64]
["bitfinex","SOLUSD",1721689197631,36.12691494,178.97,178.94,13.64]
["bitfinex","SOLUSD",1721689197864,16.12691494,178.96,178.94,13.64]
["bitfinex","SOLUSD",1721689198039,36.12691494,178.97,178.94,13.64]
["bitfinex","SOLUSD",1721689199347,16.12619481,178.96,178.94,13.64]
["bitfinex","SOLUSD",1721689199558,10.0,178.97,178.94,13.64]
["bitfinex","SOLUSD",1721689200761,20.0,178.97,178.95,13.64]
["bitfinex","SOLUSD",1721689201128,10.0,178.97,178.95,13.64]
["bitfinex","SOLUSD",1721689201372,10.0,178.97,178.94,13.64]
["bitfinex","SOLUSD",1721689201950,10.0,178.96,178.93,13.64]
["bitfinex","SOLUSD",1721689202139,10.0,178.97,178.94,13.64]
["bitfinex","SOLUSD",1721689202687,20.0,178.97,178.94,13.64]
["bitfinex","SOLUSD",1721689203466,10.0,178.97,178.94,13.64]
["bitfinex","SOLUSD",1721689203637,10.0,178.99,178.96,19.2278]
["bitfinex","SOLUSD",1721689203638,16.12592927,178.99,178.96,19.2278]
["bitfinex","SOLUSD",1721689203841,16.1240655,179.01,178.98,13.64]
["bitfinex","SOLUSD",1721689204147,10.0,179.02,178.98,13.64]
["bitfinex","SOLUSD",1721689204346,20.0,179.02,178.98,13.64]
["bitfinex","SOLUSD",1721689204663,26.12154465,179.02,178.97,13.64]
["bitfinex","SOLUSD",1721689204869,20.0,179.02,178.97,13.64]
["bitfinex","SOLUSD",1721689205034,33.64,179.02,178.96,13.64]
["bitfinex","SOLUSD",1721689205236,10.0,179.0,178.96,13.64]
["bitfinex","SOLUSD",1721689205436,10.0,179.0,178.96,19.2278]
["bitfinex","SOLUSD",1721689205660,10.0,179.03,178.98,13.64]
["bitfinex","SOLUSD",1721689205842,30.0,179.03,178.99,13.64]
["bitfinex","SOLUSD",1721689206051,20.0,179.01,178.98,13.64]
["bitfinex","SOLUSD",1721689206251,20.0,179.01,178.97,13.64]
["bitfinex","SOLUSD",1721689206661,10.0,178.99,178.97,13.64]
["bitfinex","SOLUSD",1721689206967,20.0,179.01,178.97,13.64]
["bitfinex","SOLUSD",1721689207852,20.0,179.01,178.95,19.5579]
["bitfinex","SOLUSD",1721689207853,20.0,179.01,178.96,13.64]
["bitfinex","SOLUSD",1721689208456,10.0,179.01,178.97,19.2274]
["bitfinex","SOLUSD",1721689208660,30.0,179.03,178.98,13.64]
["bitfinex","SOLUSD",1721689208848,30.0,179.03,178.99,13.64]
["bitfinex","SOLUSD",1721689209047,10.0,179.05,179.01,13.64]
["bitfinex","SOLUSD",1721689209285,10.0,179.05,179.02,13.64]
["bitfinex","SOLUSD",1721689210192,10.0,179.03,179.0,13.64]
["bitfinex","SOLUSD",1721689210373,20.0,179.05,179.0,13.64]
["bitfinex","SOLUSD",1721689210888,29.25649608,179.09,178.98,5.5869]
["bitfinex","SOLUSD",1721689210889,10.0,179.02,178.98,13.64]
["bitfinex","SOLUSD",1721689212264,20.0,179.0,178.94,16.4684]
["bitfinex","SOLUSD",1721689212467,20.0,178.98,178.94,19.2284]
["bitfinex","SOLUSD",1721689212656,20.0,178.98,178.94,13.64]
["bitfinex","SOLUSD",1721689213666,10.0,178.96,178.94,13.64]
["bitfinex","SOLUSD",1721689213867,10.0,178.95,178.89,21.7046]
["bitfinex","SOLUSD",1721689214068,10.0,178.95,178.91,13.64]
["bitfinex","SOLUSD",1721689214262,10.0,178.94,178.88,20.4988]
["bitfinex","SOLUSD",1721689214603,10.0,178.93,178.89,13.64]
["bitfinex","SOLUSD",1721689214898,10.0,178.9,178.88,13.64]
["bitfinex","SOLUSD",1721689215263,10.0,178.9,178.87,5.5903]
["bitfinex","SOLUSD",1721689215264,10.0,178.9,178.87,13.64]
["bitfinex","SOLUSD",1721689215461,13.64,178.89,178.81,13.9805]
["bitfinex","SOLUSD",1721689215661,10.0,178.87,178.82,13.64]
["bitfinex","SOLUSD",1721689216080,20.0,178.87,178.83,13.64]
["bitfinex","SOLUSD",1721689217100,10.0,178.87,178.85,13.64]
["bitfinex","SOLUSD",1721689217266,20.0,178.91,178.86,13.64]
["bitfinex","SOLUSD",1721689217465,20.0,178.9,178.87,13.64]
["bitfinex","SOLUSD",1721689218197,10.0,178.96,178.86,13.9772]
["bitfinex","SOLUSD",1721689218386,10.0,178.96,178.85,22.0167]
["bitfinex","SOLUSD",1721689218387,10.0,178.98,178.87,73.43783305]
["bitfinex","SOLUSD",1721689218565,10.0,178.97,178.89,13.9748]
["bitfinex","SOLUSD",1721689218889,10.0,178.98,178.9,1.11770644]
["bitfinex","SOLUSD",1721689220288,30.0,178.97,178.9,5.5897]
["bitfinex","SOLUSD",1721689220669,10.0,178.94,178.9,5.5897]
["bitfinex","SOLUSD",1721689220865,30.0,178.97,178.9,5.5897]
["bitfinex","SOLUSD",1721689221599,20.0,178.97,178.91,6.7070552]
["bitfinex","SOLUSD",1721689221792,30.0,178.97,178.9,1.1177051]
["bitfinex","SOLUSD",1721689222090,10.0,178.94,178.88,5.5902]
["bitfinex","SOLUSD",1721689222489,10.0,178.94,178.89,6.70777068]
["bitfinex","SOLUSD",1721689222696,40.0,178.97,178.9,1.11777469]
["bitfinex","SOLUSD",1721689222909,30.0,178.97,178.9,1.11777469]
["bitfinex","SOLUSD",1721689223279,31.91538879,179.01,178.9,28.43777469]
["bitfinex","SOLUSD",1721689223280,15.79948879,179.01,178.9,28.43777469]
["bitfinex","SOLUSD",1721689223480,10.0,179.02,178.96,5.5877]
["bitfinex","SOLUSD",1721689223694,10.0,179.02,178.96,1.11744262]
["bitfinex","SOLUSD",1721689224293,10.0,179.02,178.97,5.5874]
["bitfinex","SOLUSD",1721689224810,10.0,179.02,178.96,1.11744262]
["bitfinex","SOLUSD",1721689224811,10.0,179.02,178.96,6.70524262]
["bitfinex","SOLUSD",1721689225121,10.0,179.0,178.96,1.11744262]
["bitfinex","SOLUSD",1721689225419,10.0,178.98,178.92,19.5612]
["bitfinex","SOLUSD",1721689227485,10.0,178.96,178.93,5.5887]
["bitfinex","SOLUSD",1721689227684,10.0,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1721689229202,10.0,178.96,178.91,5.5893]
["bitfinex","SOLUSD",1721689229392,10.0,178.96,178.89,13.9748]
["bitfinex","SOLUSD",1721689229597,10.0,178.96,178.9,5.5894]
["bitfinex","SOLUSD",1721689230499,10.0,178.92,178.89,19.5648]
["bitfinex","SOLUSD",1721689230899,10.0,178.94,178.9,5.5897]
["bitfinex","SOLUSD",1721689231118,10.0,178.93,178.9,5.5897]
["bitfinex","SOLUSD",1721689231303,10.0,178.91,178.86,13.9773]
["bitfinex","SOLUSD",1721689231727,10.0,178.91,178.86,19.5681]
["bitfinex","SOLUSD",1721689231920,10.0,178.93,178.88,5.5902]
["bitfinex","SOLUSD",1721689232127,20.0,178.92,178.89,5.5899]
["bitfinex","SOLUSD",1721689232424,20.0,178.92,178.9,5.5897]
["bitfinex","SOLUSD",1721689232801,20.0,178.93,178.9,5.5897]
["bitfinex","SOLUSD",1721689233302,20.0,178.93,178.89,5.5899]
["bitfinex","SOLUSD",1721689233697,10.0,178.92,178.88,19.5655]
["bitfinex","SOLUSD",1721689234017,20.0,178.93,178.89,5.5899]
["bitfinex","SOLUSD",1721689234920,20.0,178.94,178.91,5.5892]
["bitfinex","SOLUSD",1721689235099,10.0,178.97,178.91,1.11767887]
["bitfinex","SOLUSD",1721689235298,20.0,179.0,178.91,1.11767887]
["bitfinex","SOLUSD",1721689235597,10.0,178.97,178.91,1.11767887]
["bitfinex","SOLUSD",1721689235798,10.0,178.97,178.92,5.589]
["bitfinex","SOLUSD",1721689236118,10.0,178.97,178.91,5.5893]
["bitfinex","SOLUSD",1721689236320,20.0,178.96,178.9,19.5633]
["bitfinex","SOLUSD",1721689236617,20.0,178.96,178.92,5.589]
["bitfinex","SOLUSD",1721689236822,10.0,179.0,178.96,5.5875]
["bitfinex","SOLUSD",1721689237023,15.79972145,179.03,178.96,5.5875]
["bitfinex","SOLUSD",1721689237226,10.0,179.05,178.97,1.11741075]
["bitfinex","SOLUSD",1721689237522,10.0,179.05,178.99,5.5868]
["bitfinex","SOLUSD",1721689238016,16.11989402,179.1,179.04,5.5853]
["bitfinex","SOLUSD",1721689238223,16.11831566,179.11,179.05,6.70192175]
["bitfinex","SOLUSD",1721689238400,26.11831566,179.12,179.05,6.70192175]
["bitfinex","SOLUSD",1721689238599,16.1172257,179.11,179.05,1.11692175]
["bitfinex","SOLUSD",1721689238799,26.11722127,179.12,179.05,1.11692175]
["bitfinex","SOLUSD",1721689239005,10.0,179.11,179.05,1.11692175]
["bitfinex","SOLUSD",1721689239207,10.0,179.09,179.03,13.9634]
["bitfinex","SOLUSD",1721689239407,25.5831,179.11,179.03,13.9634]
["bitfinex","SOLUSD",1721689239603,20.0,179.1,179.03,13.9634]
["bitfinex","SOLUSD",1721689240415,10.0,179.11,179.05,5.585]
["bitfinex","SOLUSD",1721689240720,10.0,179.13,179.07,5.5843]
["bitfinex","SOLUSD",1721689240898,10.0,179.12,179.06,5.5846]
["bitfinex","SOLUSD",1721689241393,10.0,179.11,179.05,19.5467]
["bitfinex","SOLUSD",1721689242020,10.0,179.1,179.03,6.0498]
["bitfinex","SOLUSD",1721689242229,10.0,179.1,179.01,13.9652]
["bitfinex","SOLUSD",1721689242429,10.0,179.09,179.02,5.5858]
["bitfinex","SOLUSD",1721689242610,10.0,179.1,179.02,5.5858]
["bitfinex","SOLUSD",1721689242611,15.5835,179.1,179.02,5.5858]
["bitfinex","SOLUSD",1721689242933,10.0,179.1,179.03,5.5854]
["bitfinex","SOLUSD",1721689243102,10.0,179.1,179.04,5.5852]
["bitfinex","SOLUSD",1721689244536,10.0,179.1,179.04,13.9632]
["bitfinex","SOLUSD",1721689244836,10.0,179.1,179.06,5.5846]
["bitfinex","SOLUSD",1721689245007,10.0,179.1,179.04,19.5482]
["bitfinex","SOLUSD",1721689245738,10.0,179.09,179.04,19.5482]
["bitfinex","SOLUSD",1721689246110,10.0,179.1,179.04,19.5482]
["bitfinex","SOLUSD",1721689246443,10.0,179.07,179.04,19.5482]
["bitfinex","SOLUSD",1721689247407,10.0,179.09,179.04,19.5482]
["bitfinex","SOLUSD",1721689247607,10.0,179.07,179.04,19.5482]
["bitfinex","SOLUSD",1721689248540,10.0,179.09,179.04,19.5482]
["bitfinex","SOLUSD",1721689248915,10.0,179.09,179.04,13.9632]
["bitfinex","SOLUSD",1721689249116,10.0,179.07,179.04,13.9632]
["bitfinex","SOLUSD",1721689249428,10.0,179.09,179.04,19.5485]
["bitfinex","SOLUSD",1721689249728,20.0,179.09,179.03,5.5855]
["bitfinex","SOLUSD",1721689249909,10.0,179.05,179.02,5.5858]
["bitfinex","SOLUSD",1721689250846,20.0,179.11,179.04,13.9633]
["bitfinex","SOLUSD",1721689251034,10.0,179.09,179.04,13.9633]
["bitfinex","SOLUSD",1721689251212,5.79748992,179.14,179.05,46.11688446]
["bitfinex","SOLUSD",1721689251414,20.0,179.15,179.09,5.5836]
["bitfinex","SOLUSD",1721689251655,10.0,179.13,179.08,13.9597]
["bitfinex","SOLUSD",1721689251812,10.0,179.13,179.05,58.9622]
["bitfinex","SOLUSD",1721689252016,10.0,179.11,179.06,5.5846]
["bitfinex","SOLUSD",1721689252644,10.0,179.09,179.05,13.9622]
["bitfinex","SOLUSD",1721689252942,20.0,179.11,179.05,13.9622]
["bitfinex","SOLUSD",1721689253145,10.0,179.09,179.04,5.5853]
["bitfinex","SOLUSD",1721689253452,20.0,179.09,179.04,5.5853]
["bitfinex","SOLUSD",1721689253627,20.0,179.09,179.03,5.5855]
["bitfinex","SOLUSD",1721689253945,10.0,179.11,179.04,5.5853]
["bitfinex","SOLUSD",1721689255011,10.0,179.11,179.05,5.585]
["bitfinex","SOLUSD",1721689256132,10.0,179.1,179.03,5.5855]
["bitfinex","SOLUSD",1721689256340,10.0,179.09,179.02,13.9646]
["bitfinex","SOLUSD",1721689257541,10.0,179.09,179.03,5.5856]
["bitfinex","SOLUSD",1721689260263,10.0,179.09,179.02,13.9646]
["bitfinex","SOLUSD",1721689260451,10.0,179.06,179.02,13.9646]
["bitfinex","SOLUSD",1721689261149,10.0,179.07,179.02,13.9646]
["bitfinex","SOLUSD",1721689261342,10.0,179.06,179.02,13.9646]
["bitfinex","SOLUSD",1721689261829,10.0,179.06,179.03,5.5856]
["bitfinex","SOLUSD",1721689262025,10.17,179.1,179.04,5.5852]
["bitfinex","SOLUSD",1721689262243,10.0,179.11,179.06,5.5845]
["bitfinex","SOLUSD",1721689262430,20.0,179.1,179.04,13.9627]
["bitfinex","SOLUSD",1721689262633,20.0,179.1,179.05,1.11687409]
["bitfinex","SOLUSD",1721689262961,10.0,179.13,179.02,27.32]
["bitfinex","SOLUSD",1721689263161,20.0,179.13,179.07,5.5841]
["bitfinex","SOLUSD",1721689263629,10.0,179.13,179.07,6.70080718]
["bitfinex","SOLUSD",1721689263824,25.79789105,179.15,179.1,5.5833]
["bitfinex","SOLUSD",1721689264048,15.79789105,179.15,179.1,6.69986395]
["bitfinex","SOLUSD",1721689264234,5.79789105,179.15,179.11,1.11655615]
["bitfinex","SOLUSD",1721689264441,10.0,179.17,179.11,1.11655615]
["bitfinex","SOLUSD",1721689264638,10.0,179.2,179.16,5.5816]
["bitfinex","SOLUSD",1721689264857,10.0,179.2,179.15,1.11627856]
["bitfinex","SOLUSD",1721689265060,10.0,179.2,179.15,6.69787856]
["bitfinex","SOLUSD",1721689265427,10.0,179.2,179.15,1.11627856]
["bitfinex","SOLUSD",1721689265739,10.0,179.2,179.14,19.5368]
["bitfinex","SOLUSD",1721689266328,10.0,179.2,179.14,13.9548]
["bitfinex","SOLUSD",1721689266576,20.0,179.2,179.14,13.9548]
["bitfinex","SOLUSD",1721689266777,20.0,179.2,179.08,55.2392]
["bitfinex","SOLUSD",1721689267077,10.0,179.18,179.12,5.5828]
["bitfinex","SOLUSD",1721689267264,20.0,179.18,179.11,5.5831]
["bitfinex","SOLUSD",1721689267795,20.0,179.18,179.1,13.9579]
["bitfinex","SOLUSD",1721689267952,0.17,179.21,179.12,5.5828]
["bitfinex","SOLUSD",1721689267953,10.0,179.2,179.12,5.5828]
["bitfinex","SOLUSD",1721689268157,10.0,179.18,179.12,5.5828]
["bitfinex","SOLUSD",1721689268840,20.0,179.18,179.12,5.5828]
["bitfinex","SOLUSD",1721689269069,20.0,179.18,179.1,13.9579]
["bitfinex","SOLUSD",1721689269282,20.0,179.18,179.11,45.0]
["bitfinex","SOLUSD",1721689269448,20.0,179.18,179.11,50.5829]
["bitfinex","SOLUSD",1721689269891,20.0,179.16,179.11,5.5829]
["bitfinex","SOLUSD",1721689270188,10.0,179.12,179.07,29.8991]
["bitfinex","SOLUSD",1721689270343,10.0,179.13,179.07,15.9383]
["bitfinex","SOLUSD",1721689270678,10.0,179.13,179.05,5.5847]
["bitfinex","SOLUSD",1721689270985,10.0,179.11,179.06,20.265]
["bitfinex","SOLUSD",1721689271680,10.0,179.09,179.03,21.902]
["bitfinex","SOLUSD",1721689271852,10.0,179.08,179.02,13.9641]
["bitfinex","SOLUSD",1721689272056,10.0,179.07,179.02,19.5499]
["bitfinex","SOLUSD",1721689272748,10.0,179.05,178.99,13.9671]
["bitfinex","SOLUSD",1721689272954,10.0,179.05,178.99,19.5537]
["bitfinex","SOLUSD",1721689273873,20.0,179.07,178.99,13.9671]
["bitfinex","SOLUSD",1721689274070,20.0,179.06,178.99,13.9671]
["bitfinex","SOLUSD",1721689275289,20.0,179.06,178.99,19.5538]
["bitfinex","SOLUSD",1721689277472,20.0,179.04,178.99,13.9671]
["bitfinex","SOLUSD",1721689277668,10.0,179.02,178.95,13.9701]
["bitfinex","SOLUSD",1721689277876,10.0,179.0,178.95,13.9701]
["bitfinex","SOLUSD",1721689278186,10.0,179.04,178.92,6.5945]
["bitfinex","SOLUSD",1721689278187,20.0,178.98,178.92,26.1559]
["bitfinex","SOLUSD",1721689278367,20.0,178.98,178.92,13.9725]
["bitfinex","SOLUSD",1721689279184,10.0,178.94,178.89,29.5962]
["bitfinex","SOLUSD",1721689279376,20.0,178.94,178.89,13.9748]
["bitfinex","SOLUSD",1721689279571,10.0,178.94,178.89,13.9748]
["bitfinex","SOLUSD",1721689279757,10.0,178.94,178.89,19.5646]
["bitfinex","SOLUSD",1721689280159,20.0,178.94,178.87,5.5904]
["bitfinex","SOLUSD",1721689280563,10.0,178.94,178.88,5.5903]
["bitfinex","SOLUSD",1721689280778,10.0,178.92,178.88,5.5903]
["bitfinex","SOLUSD",1721689280978,10.0,178.92,178.85,5.591]
["bitfinex","SOLUSD",1721689280979,10.0,178.9,178.85,5.591]
["bitfinex","SOLUSD",1721689281183,20.0,178.92,178.84,6.1907]
["bitfinex","SOLUSD",1721689281380,10.0,178.95,178.85,1.11803739]
["bitfinex","SOLUSD",1721689281559,20.0,178.95,178.84,33.5107]
["bitfinex","SOLUSD",1721689281760,20.0,178.95,178.89,5.5899]
["bitfinex","SOLUSD",1721689282062,20.0,178.95,178.88,5.5902]
["bitfinex","SOLUSD",1721689282265,10.0,178.93,178.88,5.5902]
["bitfinex","SOLUSD",1721689283576,10.0,178.93,178.87,13.976]
["bitfinex","SOLUSD",1721689283787,10.0,178.93,178.88,5.5902]
["bitfinex","SOLUSD",1721689283965,10.0,178.92,178.87,19.5666]
["bitfinex","SOLUSD",1721689284284,10.0,178.93,178.87,19.5666]
["bitfinex","SOLUSD",1721689284692,10.0,178.94,178.88,5.5903]
["bitfinex","SOLUSD",1721689284867,10.0,178.94,178.89,5.5899]
["bitfinex","SOLUSD",1721689285190,20.0,178.95,178.89,5.5899]
["bitfinex","SOLUSD",1721689287491,10.0,178.95,178.9,6.70748481]
["bitfinex","SOLUSD",1721689287696,20.0,178.97,178.9,6.70748481]
["bitfinex","SOLUSD",1721689287877,20.0,178.97,178.9,5.5896]
["bitfinex","SOLUSD",1721689288077,10.0,178.95,178.89,5.5899]
["bitfinex","SOLUSD",1721689288576,10.0,178.95,178.88,5.5902]
["bitfinex","SOLUSD",1721689289211,10.0,178.95,178.87,13.976]
["bitfinex","SOLUSD",1721689289505,10.0,178.97,178.91,5.5892]
["bitfinex","SOLUSD",1721689289701,20.0,178.96,178.91,5.5892]
["bitfinex","SOLUSD",1721689290472,20.0,178.96,178.9,5.5896]
["bitfinex","SOLUSD",1721689291300,15.78354568,179.0,178.92,13.9725]
["bitfinex","SOLUSD",1721689291497,10.0,179.0,178.93,1.11755311]
["bitfinex","SOLUSD",1721689291975,20.0,179.02,178.93,1.11755311]
["bitfinex","SOLUSD",1721689292171,10.0,179.0,178.93,1.11755311]
["bitfinex","SOLUSD",1721689292488,20.0,179.0,178.92,19.5615]
["bitfinex","SOLUSD",1721689292834,10.0,178.96,178.9,5.5896]
["bitfinex","SOLUSD",1721689293007,10.0,178.96,178.89,15.6651]
["bitfinex","SOLUSD",1721689293008,10.0,178.93,178.89,15.6651]
["bitfinex","SOLUSD",1721689293294,10.0,178.94,178.89,15.6651]
["bitfinex","SOLUSD",1721689294376,10.0,178.94,178.88,19.5653]
["bitfinex","SOLUSD",1721689294697,10.0,178.94,178.88,13.9751]
["bitfinex","SOLUSD",1721689295995,10.0,178.94,178.88,19.5653]
["bitfinex","SOLUSD",1721689297089,10.0,178.98,178.91,13.9733]
["bitfinex","SOLUSD",1721689297296,20.0,178.97,178.92,6.70646443]
["bitfinex","SOLUSD",1721689297491,20.0,178.97,178.93,5.5884]
["bitfinex","SOLUSD",1721689297721,10.0,178.98,178.93,5.5884]
["bitfinex","SOLUSD",1721689298386,20.0,178.98,178.91,19.5624]
["bitfinex","SOLUSD",1721689298583,20.0,178.96,178.91,13.9733]
["bitfinex","SOLUSD",1721689298786,10.0,178.96,178.91,13.9733]
["bitfinex","SOLUSD",1721689299309,44.64057295,179.04,178.88,13.9757]
["bitfinex","SOLUSD",1721689299310,20.0,178.94,178.88,13.9757]
["bitfinex","SOLUSD",1721689299499,10.0,178.94,178.88,13.9757]
["bitfinex","SOLUSD",1721689300194,10.0,178.94,178.88,19.5657]
["bitfinex","SOLUSD",1721689301186,10.0,178.97,178.88,13.9757]
["bitfinex","SOLUSD",1721689301390,10.0,178.95,178.88,13.9757]
["bitfinex","SOLUSD",1721689302717,10.0,178.95,178.9,5.5896]
["bitfinex","SOLUSD",1721689303095,10.0,178.95,178.88,19.5659]
["bitfinex","SOLUSD",1721689303405,10.0,178.93,178.88,19.5659]
["bitfinex","SOLUSD",1721689304710,20.0,178.93,178.88,19.5659]
["bitfinex","SOLUSD",1721689304906,10.0,178.93,178.88,19.5659]
["bitfinex","SOLUSD",1721689305102,10.0,178.93,178.88,13.9757]
["bitfinex","SOLUSD",1721689305302,10.0,178.91,178.85,15.3581]
["bitfinex","SOLUSD",1721689305502,10.0,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1721689305912,20.17,178.94,178.87,1.1180578]
["bitfinex","SOLUSD",1721689306197,10.0,178.92,178.88,5.5901]
["bitfinex","SOLUSD",1721689306510,10.0,178.92,178.87,5.5905]
["bitfinex","SOLUSD",1721689306907,10.0,178.92,178.88,5.5903]
["bitfinex","SOLUSD",1721689308412,20.0,178.92,178.87,5.5906]
["bitfinex","SOLUSD",1721689309405,10.0,178.92,178.87,5.5906]
["bitfinex","SOLUSD",1721689309601,20.0,178.92,178.87,5.5906]
["bitfinex","SOLUSD",1721689310608,10.0,178.92,178.88,5.5903]
["bitfinex","SOLUSD",1721689312126,20.0,178.95,178.89,1.11791579]
["bitfinex","SOLUSD",1721689312629,10.0,178.92,178.88,19.5655]
["bitfinex","SOLUSD",1721689312845,10.0,178.92,178.88,13.9752]
["bitfinex","SOLUSD",1721689313207,10.0,178.92,178.87,5.5904]
["bitfinex","SOLUSD",1721689313825,20.0,178.89,178.84,5.5915]
["bitfinex","SOLUSD",1721689314021,10.0,178.89,178.84,5.5915]
["bitfinex","SOLUSD",1721689315618,10.0,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1721689317737,10.0,178.89,178.83,5.5916]
["bitfinex","SOLUSD",1721689317920,10.0,178.89,178.82,13.9802]
["bitfinex","SOLUSD",1721689319622,10.0,178.89,178.84,5.5915]
["bitfinex","SOLUSD",1721689320834,10.0,178.87,178.82,19.5721]
["bitfinex","SOLUSD",1721689321428,20.0,178.87,178.82,19.5721]
["bitfinex","SOLUSD",1721689321734,10.0,178.87,178.82,19.5721]
["bitfinex","SOLUSD",1721689322538,10.0,178.87,178.81,5.5924]
["bitfinex","SOLUSD",1721689322918,10.0,178.85,178.81,5.5924]
["bitfinex","SOLUSD",1721689323349,10.0,178.84,178.79,13.9825]
["bitfinex","SOLUSD",1721689323645,10.0,178.83,178.79,19.5756]
["bitfinex","SOLUSD",1721689323834,10.0,178.83,178.79,13.9825]
["bitfinex","SOLUSD",1721689324342,10.0,178.83,178.78,5.5934]
["bitfinex","SOLUSD",1721689324549,10.0,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1721689325717,20.0,178.8,178.73,14.7645386]
["bitfinex","SOLUSD",1721689326442,10.0,178.78,178.73,14.7645386]
["bitfinex","SOLUSD",1721689326839,20.0,178.8,178.75,5.5943]
["bitfinex","SOLUSD",1721689328356,20.0,178.8,178.74,5.5946]
["bitfinex","SOLUSD",1721689328737,20.0,178.8,178.73,14.7645386]
["bitfinex","SOLUSD",1721689329038,20.0,178.8,178.73,0.7772386]
["bitfinex","SOLUSD",1721689329039,10.0,178.75,178.73,0.7772386]
["bitfinex","SOLUSD",1721689330571,15.5947,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721689330775,30.0,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721689331275,35.5947,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721689331459,35.7647,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721689334280,50.9153,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721689334572,56.66437294,178.74,178.73,0.7772386]
["bitfinex","SOLUSD",1721689335081,20.0,178.67,178.59,15.0875]
["bitfinex","SOLUSD",1721689335239,20.0,178.67,178.61,5.5986]
["bitfinex","SOLUSD",1721689335741,20.0,178.67,178.62,1.11955155]
["bitfinex","SOLUSD",1721689335970,20.0,178.67,178.61,5.5986]
["bitfinex","SOLUSD",1721689336473,20.0,178.69,178.62,5.5984]
["bitfinex","SOLUSD",1721689336657,10.0,178.67,178.61,5.5987]
["bitfinex","SOLUSD",1721689337043,10.0,178.67,178.6,13.997]
["bitfinex","SOLUSD",1721689337254,52.1963794,178.74,178.62,27.32]
["bitfinex","SOLUSD",1721689337560,20.0,178.72,178.65,19.5907]
["bitfinex","SOLUSD",1721689337746,20.0,178.71,178.65,13.9932]
["bitfinex","SOLUSD",1721689337946,20.0,178.71,178.64,6.71715108]
["bitfinex","SOLUSD",1721689338172,5.596,178.7,178.64,1.11935108]
["bitfinex","SOLUSD",1721689338358,20.0,178.7,178.63,45.0]
["bitfinex","SOLUSD",1721689338557,20.0,178.7,178.63,50.5981]
["bitfinex","SOLUSD",1721689339078,20.0,178.7,178.63,1.1193537]
["bitfinex","SOLUSD",1721689339243,10.0,178.67,178.62,13.996]
["bitfinex","SOLUSD",1721689340148,10.0,178.67,178.61,5.5987]
["bitfinex","SOLUSD",1721689340574,10.0,178.67,178.59,62.0051]
["bitfinex","SOLUSD",1721689340575,20.0,178.65,178.59,62.0051]
["bitfinex","SOLUSD",1721689340757,20.0,178.65,178.59,34.6851]
["bitfinex","SOLUSD",1721689341578,10.0,178.63,178.59,34.6851]
["bitfinex","SOLUSD",1721689341788,20.0,178.65,178.59,19.5976]
["bitfinex","SOLUSD",1721689342365,20.0,178.65,178.59,13.9983]
["bitfinex","SOLUSD",1721689343257,10.0,178.63,178.57,5.5999]
["bitfinex","SOLUSD",1721689343487,20.0,178.63,178.57,5.5999]
["bitfinex","SOLUSD",1721689343668,10.0,178.61,178.56,14.0005]
["bitfinex","SOLUSD",1721689343876,10.0,178.61,178.56,19.6008]
["bitfinex","SOLUSD",1721689344304,20.0,178.61,178.56,14.0005]
["bitfinex","SOLUSD",1721689344594,20.0,178.61,178.55,2.27272727]
["bitfinex","SOLUSD",1721689344959,10.0,178.61,178.56,5.6002]
["bitfinex","SOLUSD",1721689346079,10.0,178.64,178.58,13.9993]
["bitfinex","SOLUSD",1721689346264,10.0,178.64,178.6,5.599]
["bitfinex","SOLUSD",1721689346460,25.4081,178.66,178.61,1.11965203]
["bitfinex","SOLUSD",1721689346771,25.4081,178.66,178.61,6.71835203]
["bitfinex","SOLUSD",1721689347094,10.0,178.68,178.62,6.71803608]
["bitfinex","SOLUSD",1721689347298,10.0,178.7,178.63,5.5981]
["bitfinex","SOLUSD",1721689347510,10.0,178.7,178.63,13.9952]
["bitfinex","SOLUSD",1721689347511,10.0,178.69,178.63,13.9952]
["bitfinex","SOLUSD",1721689347662,10.0,178.68,178.63,13.9952]
["bitfinex","SOLUSD",1721689347858,10.0,178.68,178.62,5.5984]
["bitfinex","SOLUSD",1721689347859,10.0,178.68,178.61,5.5987]
["bitfinex","SOLUSD",1721689348058,10.0,178.68,178.6,19.5967]
["bitfinex","SOLUSD",1721689348262,10.0,178.64,178.58,15.2741]
["bitfinex","SOLUSD",1721689348509,10.0,178.61,178.54,2.30576012]
["bitfinex","SOLUSD",1721689348796,10.0,178.61,178.54,16.30806012]
["bitfinex","SOLUSD",1721689349103,10.0,178.62,178.56,1.11985284]
["bitfinex","SOLUSD",1721689349291,20.0,178.62,178.56,1.11985284]
["bitfinex","SOLUSD",1721689349493,20.0,178.62,178.55,7.87332727]
["bitfinex","SOLUSD",1721689349668,10.0,178.62,178.55,7.87332727]
["bitfinex","SOLUSD",1721689349864,10.0,178.62,178.55,2.27272727]
["bitfinex","SOLUSD",1721689350095,10.0,178.62,178.57,5.5999]
["bitfinex","SOLUSD",1721689350413,10.0,178.62,178.56,5.6003]
["bitfinex","SOLUSD",1721689350567,10.0,178.62,178.55,2.27272727]
["bitfinex","SOLUSD",1721689350568,20.0,178.6,178.55,29.59272727]
["bitfinex","SOLUSD",1721689350764,20.0,178.6,178.55,2.27272727]
["bitfinex","SOLUSD",1721689352375,10.0,178.6,178.55,8.99321331]
["bitfinex","SOLUSD",1721689352600,10.0,178.6,178.56,5.6003]
["bitfinex","SOLUSD",1721689352903,10.0,178.6,178.55,3.39271331]
["bitfinex","SOLUSD",1721689353276,10.0,178.59,178.55,2.27272727]
["bitfinex","SOLUSD",1721689354482,10.0,178.58,178.55,2.27272727]
["bitfinex","SOLUSD",1721689354889,20.0,178.58,178.55,2.27272727]
["bitfinex","SOLUSD",1721689355506,10.0,178.58,178.55,2.27272727]
["bitfinex","SOLUSD",1721689356006,10.0,178.6,178.55,3.39280469]
["bitfinex","SOLUSD",1721689356305,10.0,178.6,178.55,2.27272727]
["bitfinex","SOLUSD",1721689356512,10.0,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721689357501,10.0,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721689358504,10.0,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721689359808,15.6001,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721689360280,10.0,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721689360714,10.0,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721689362294,5.74938088,178.62,178.57,13.9996]
["bitfinex","SOLUSD",1721689362500,10.0,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1721689362702,10.0,178.64,178.58,1.11984727]
["bitfinex","SOLUSD",1721689362908,10.0,178.64,178.58,6.71924727]
["bitfinex","SOLUSD",1721689363112,10.0,178.64,178.57,46.9195]
["bitfinex","SOLUSD",1721689363412,10.0,178.64,178.57,41.3196]
["bitfinex","SOLUSD",1721689363710,20.0,178.64,178.57,41.3196]
["bitfinex","SOLUSD",1721689363923,20.0,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721689365313,20.0,178.64,178.57,41.3196]
["bitfinex","SOLUSD",1721689365314,20.0,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1721689366602,10.0,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1721689367315,10.0,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721689367519,20.0,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721689368121,20.0,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1721689369205,20.0,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721689369603,20.0,178.64,178.57,41.3196]
["bitfinex","SOLUSD",1721689369998,10.0,178.62,178.57,41.3196]
["bitfinex","SOLUSD",1721689370195,10.0,178.59,178.55,7.87332727]
["bitfinex","SOLUSD",1721689370499,10.0,178.61,178.58,13.7]
["bitfinex","SOLUSD",1721689370708,10.0,178.61,178.59,13.7]
["bitfinex","SOLUSD",1721689371203,10.0,178.6,178.59,13.7]
["bitfinex","SOLUSD",1721689371404,10.0,178.62,178.59,13.7]
["bitfinex","SOLUSD",1721689371603,10.0,178.62,178.6,13.7]
["bitfinex","SOLUSD",1721689371828,10.0,178.6,178.59,13.7]
["bitfinex","SOLUSD",1721689372029,20.0,178.6,178.59,13.7]
["bitfinex","SOLUSD",1721689372189,20.0,178.6,178.55,2.27272727]
["bitfinex","SOLUSD",1721689372393,20.0,178.6,178.55,7.87332727]
["bitfinex","SOLUSD",1721689372700,10.0,178.58,178.55,2.27272727]
["bitfinex","SOLUSD",1721689373623,15.74512705,178.62,178.56,1.12004792]
["bitfinex","SOLUSD",1721689373806,10.0,178.62,178.57,5.5999]
["bitfinex","SOLUSD",1721689374001,10.0,178.63,178.57,5.5999]
["bitfinex","SOLUSD",1721689374602,5.74455384,178.65,178.58,1.119933]
["bitfinex","SOLUSD",1721689374824,10.0,178.59,178.55,2.27272727]
["bitfinex","SOLUSD",1721689375803,10.0,178.59,178.56,5.6003]
["bitfinex","SOLUSD",1721689376009,10.0,178.59,178.55,7.87332727]
["bitfinex","SOLUSD",1721689376609,10.0,178.59,178.55,2.27272727]
["bitfinex","SOLUSD",1721689377124,10.0,178.59,178.55,7.87312727]
["bitfinex","SOLUSD",1721689377299,10.0,178.61,178.56,5.6003]
["bitfinex","SOLUSD",1721689378625,10.0,178.61,178.55,2.27272727]
["bitfinex","SOLUSD",1721689378934,10.0,178.6,178.56,5.6003]
["bitfinex","SOLUSD",1721689379106,10.0,178.6,178.55,7.87332727]
["bitfinex","SOLUSD",1721689379318,10.17,178.62,178.58,5.5995]
["bitfinex","SOLUSD",1721689379319,0.17,178.62,178.58,5.5995]
["bitfinex","SOLUSD",1721689379516,10.0,178.63,178.57,5.6]
["bitfinex","SOLUSD",1721689379720,10.0,178.6,178.56,14.0003]
["bitfinex","SOLUSD",1721689379917,20.0,178.6,178.56,14.0003]
["bitfinex","SOLUSD",1721689380111,20.0,178.6,178.55,7.87322727]
["bitfinex","SOLUSD",1721689380445,10.0,178.6,178.55,7.87322727]
["bitfinex","SOLUSD",1721689381134,10.0,178.6,178.56,5.6002]
["bitfinex","SOLUSD",1721689381818,10.0,178.63,178.57,46.1200336]
["bitfinex","SOLUSD",1721689382023,10.0,178.65,178.57,45.0]
["bitfinex","SOLUSD",1721689382233,10.0,178.65,178.61,5.5985]
["bitfinex","SOLUSD",1721689382539,10.0,178.65,178.57,45.0]
["bitfinex","SOLUSD",1721689382738,10.0,178.67,178.65,5.5972]
["bitfinex","SOLUSD",1721689383045,10.0,178.69,178.65,5.5972]
["bitfinex","SOLUSD",1721689383343,10.0,178.69,178.64,19.5918]
["bitfinex","SOLUSD",1721689383527,10.0,178.64,178.6,19.5959]
["bitfinex","SOLUSD",1721689383917,10.0,178.65,178.58,16.0659]
["bitfinex","SOLUSD",1721689383918,10.0,178.62,178.58,21.6654]
["bitfinex","SOLUSD",1721689384114,10.0,178.62,178.58,5.5995]
["bitfinex","SOLUSD",1721689384517,10.0,178.62,178.57,47.7016]
["bitfinex","SOLUSD",1721689384518,10.0,178.62,178.57,14.0]
["bitfinex","SOLUSD",1721689384725,10.0,178.59,178.57,14.0]
["bitfinex","SOLUSD",1721689385243,10.0,178.59,178.56,5.6002]
["bitfinex","SOLUSD",1721689386415,20.0,178.59,178.55,7.87332727]
["bitfinex","SOLUSD",1721689386934,10.0,178.61,178.56,14.0001]
["bitfinex","SOLUSD",1721689387242,10.0,178.59,178.57,5.6]
["bitfinex","SOLUSD",1721689387448,10.0,178.57,178.56,14.0001]
["bitfinex","SOLUSD",1721689387641,10.0,178.61,178.56,19.6004]
["bitfinex","SOLUSD",1721689388138,10.0,178.61,178.57,5.6]
["bitfinex","SOLUSD",1721689388352,10.0,178.58,178.55,2.27272727]
["bitfinex","SOLUSD",1721689388653,10.0,178.58,178.55,7.87332727]
["bitfinex","SOLUSD",1721689388827,10.0,178.58,178.56,5.6002]
["bitfinex","SOLUSD",1721689389015,10.0,178.6,178.56,5.6002]
["bitfinex","SOLUSD",1721689389532,10.0,178.6,178.55,2.27272727]
["bitfinex","SOLUSD",1721689389745,10.0,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721689391420,10.0,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721689391622,10.17,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721689392219,15.7703,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721689392424,10.17,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721689395935,0.17,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721689396344,10.17,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721689396868,0.17,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721689397625,10.17,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721689398227,10.0,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721689400053,15.6001,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721689400228,10.0,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721689400431,10.17,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721689402252,10.17,178.56,178.55,15.99272727]
["bitfinex","SOLUSD",1721689402449,10.0,178.56,178.55,15.99272727]
["bitfinex","SOLUSD",1721689402662,10.0,178.57,178.55,15.99272727]
["bitfinex","SOLUSD",1721689402840,10.0,178.57,178.56,13.72]
["bitfinex","SOLUSD",1721689404558,10.0,178.59,178.56,13.72]
["bitfinex","SOLUSD",1721689404764,10.0,178.59,178.58,13.72]
["bitfinex","SOLUSD",1721689405499,20.0,178.58,178.56,13.72]
["bitfinex","SOLUSD",1721689405665,25.5998,178.58,178.56,13.72]
["bitfinex","SOLUSD",1721689405865,0.17,178.59,178.55,2.27272727]
["bitfinex","SOLUSD",1721689405866,20.0,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721689406077,25.6003,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721689406391,45.7703,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721689406538,90.7703,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721689406865,117.68251007,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721689407173,57.16921653,178.56,178.55,15.99272727]
["bitfinex","SOLUSD",1721689407835,51.56891653,178.56,178.55,15.99272727]
["bitfinex","SOLUSD",1721689408270,31.46670646,178.56,178.55,15.99272727]
["bitfinex","SOLUSD",1721689408446,21.46670646,178.56,178.55,15.99272727]
["bitfinex","SOLUSD",1721689408838,11.29670646,178.56,178.55,15.99272727]
["bitfinex","SOLUSD",1721689409081,10.0,178.56,178.55,15.99272727]
["bitfinex","SOLUSD",1721689409983,10.0,178.58,178.55,15.99272727]
["bitfinex","SOLUSD",1721689410284,10.0,178.58,178.57,13.72]
["bitfinex","SOLUSD",1721689411288,20.0,178.58,178.57,13.72]
["bitfinex","SOLUSD",1721689411448,20.17,178.58,178.57,13.72]
["bitfinex","SOLUSD",1721689412145,10.17,178.58,178.57,27.41]
["bitfinex","SOLUSD",1721689412344,10.0,178.6,178.57,27.41]
["bitfinex","SOLUSD",1721689413753,10.0,178.59,178.57,27.41]
["bitfinex","SOLUSD",1721689414782,5.82689342,178.62,178.57,27.41]
["bitfinex","SOLUSD",1721689414783,10.0,178.61,178.57,27.41]
["bitfinex","SOLUSD",1721689414986,10.0,178.61,178.55,2.27272727]
["bitfinex","SOLUSD",1721689414987,10.0,178.61,178.6,27.41]
["bitfinex","SOLUSD",1721689415153,10.0,178.59,178.57,27.41]
["bitfinex","SOLUSD",1721689415480,10.0,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721689415982,10.0,178.59,178.55,2.27272727]
["bitfinex","SOLUSD",1721689417384,20.0,178.59,178.55,2.27272727]
["bitfinex","SOLUSD",1721689417696,20.0,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721689419389,10.0,178.57,178.55,2.27272727]
["bitfinex","SOLUSD",1721689419779,10.0,178.61,178.56,33.0101]
["bitfinex","SOLUSD",1721689419977,20.0,178.61,178.56,27.41]
["bitfinex","SOLUSD",1721689420672,10.0,178.63,178.56,33.01]
["bitfinex","SOLUSD",1721689420868,10.0,178.63,178.55,16.27392727]
["bitfinex","SOLUSD",1721689420869,20.0,178.63,178.59,27.41]
["bitfinex","SOLUSD",1721689421067,10.0,178.61,178.59,27.41]
["bitfinex","SOLUSD",1721689421281,20.0,178.63,178.59,27.41]
["bitfinex","SOLUSD",1721689421500,10.0,178.6,178.59,27.41]
["bitfinex","SOLUSD",1721689422001,10.0,178.61,178.59,27.41]
["bitfinex","SOLUSD",1721689426923,10.0,178.63,178.59,27.41]
["bitfinex","SOLUSD",1721689427131,10.0,178.64,178.59,27.41]
["bitfinex","SOLUSD",1721689430408,20.09761961,178.63,178.59,27.41]
["bitfinex","SOLUSD",1721689430609,10.0,178.63,178.59,27.41]
["bitfinex","SOLUSD",1721689431127,20.0,178.64,178.59,27.41]
["bitfinex","SOLUSD",1721689431328,10.0976734,178.63,178.59,27.41]
["bitfinex","SOLUSD",1721689431636,10.0,178.61,178.59,27.41]
["bitfinex","SOLUSD",1721689431941,10.0,178.64,178.6,27.41]
["bitfinex","SOLUSD",1721689432097,2.90696475,178.65,178.61,1.11970675]
["bitfinex","SOLUSD",1721689432301,2.90696475,178.65,178.64,5.5978]
["bitfinex","SOLUSD",1721689432528,2.90696475,178.65,178.63,34.12762162]
["bitfinex","SOLUSD",1721689432897,2.90696475,178.65,178.64,5.5978]
["bitfinex","SOLUSD",1721689433634,5.81392951,178.69,178.65,5.5973]
["bitfinex","SOLUSD",1721689433808,5.81392951,178.69,178.68,27.41]
["bitfinex","SOLUSD",1721689434207,5.81392951,178.69,178.68,68.45]
["bitfinex","SOLUSD",1721689435400,11.62785903,178.72,178.68,68.45]
["bitfinex","SOLUSD",1721689435602,20.0,178.77,178.71,13.69]
["bitfinex","SOLUSD",1721689435824,10.0,178.77,178.76,13.69]
["bitfinex","SOLUSD",1721689436535,20.0,178.77,178.76,13.69]
["bitfinex","SOLUSD",1721689437425,33.27195427,178.79,178.76,13.69]
["bitfinex","SOLUSD",1721689437631,27.44178855,178.79,178.78,13.69]
["bitfinex","SOLUSD",1721689438542,17.44178855,178.79,178.78,13.69]
["bitfinex","SOLUSD",1721689439342,10.0,178.8,178.78,13.69]
["bitfinex","SOLUSD",1721689439550,15.82992917,178.82,178.79,27.38]
["bitfinex","SOLUSD",1721689439717,10.0,178.82,178.81,13.69]
["bitfinex","SOLUSD",1721689440315,10.0,178.8,178.79,27.34]
["bitfinex","SOLUSD",1721689440531,31.4186712,178.85,178.79,27.34]
["bitfinex","SOLUSD",1721689440737,10.0,178.83,178.79,27.34]
["bitfinex","SOLUSD",1721689440950,20.0,178.84,178.79,27.34]
["bitfinex","SOLUSD",1721689440951,10.0,178.81,178.79,27.34]
["bitfinex","SOLUSD",1721689441259,10.0,178.84,178.79,27.34]
["bitfinex","SOLUSD",1721689441948,10.0,178.82,178.79,27.34]
["bitfinex","SOLUSD",1721689442116,10.0,178.84,178.79,27.34]
["bitfinex","SOLUSD",1721689442320,15.5913,178.85,178.79,27.34]
["bitfinex","SOLUSD",1721689442520,10.0,178.85,178.79,27.34]
["bitfinex","SOLUSD",1721689442848,10.0,178.83,178.79,27.34]
["bitfinex","SOLUSD",1721689443842,10.0,178.85,178.79,27.34]
["bitfinex","SOLUSD",1721689444033,10.0,178.83,178.79,27.34]
["bitfinex","SOLUSD",1721689444234,10.0,178.79,178.74,6.2971]
["bitfinex","SOLUSD",1721689444434,10.0,178.83,178.77,27.34]
["bitfinex","SOLUSD",1721689444820,10.0,178.83,178.8,27.34]
["bitfinex","SOLUSD",1721689445146,20.0,178.85,178.8,27.34]
["bitfinex","SOLUSD",1721689445347,10.0,178.85,178.8,27.34]
["bitfinex","SOLUSD",1721689445559,10.0,178.85,178.8,28.45848077]
["bitfinex","SOLUSD",1721689445720,10.0,178.83,178.8,27.34]
["bitfinex","SOLUSD",1721689446527,10.0,178.85,178.8,27.34]
["bitfinex","SOLUSD",1721689447568,10.0,178.85,178.83,27.34]
["bitfinex","SOLUSD",1721689447862,10.0,178.89,178.83,28.45829405]
["bitfinex","SOLUSD",1721689448091,10.0,178.89,178.83,34.05009405]
["bitfinex","SOLUSD",1721689448445,10.0,178.89,178.86,27.34]
["bitfinex","SOLUSD",1721689449233,10.0,178.92,178.86,32.9309]
["bitfinex","SOLUSD",1721689449436,25.82331805,178.94,178.86,27.34]
["bitfinex","SOLUSD",1721689449642,25.82331805,178.94,178.89,27.34]
["bitfinex","SOLUSD",1721689449843,20.0,178.94,178.89,27.34]
["bitfinex","SOLUSD",1721689450462,10.0,178.94,178.92,27.34]
["bitfinex","SOLUSD",1721689450759,15.1515,179.02,178.92,27.34]
["bitfinex","SOLUSD",1721689450760,10.0,178.95,178.92,27.34]
["bitfinex","SOLUSD",1721689451955,10.0,178.97,178.92,27.34]
["bitfinex","SOLUSD",1721689452175,10.0,178.95,178.92,27.34]
["bitfinex","SOLUSD",1721689452335,5.5891,178.92,178.88,15.6336]
["bitfinex","SOLUSD",1721689452538,20.0,178.9,178.87,27.34]
["bitfinex","SOLUSD",1721689452743,5.81990192,179.0,178.87,27.34]
["bitfinex","SOLUSD",1721689452744,10.0,178.93,178.87,27.34]
["bitfinex","SOLUSD",1721689453160,10.0,178.93,178.88,6.70800856]
["bitfinex","SOLUSD",1721689453337,0.17,178.94,178.88,5.59]
["bitfinex","SOLUSD",1721689453553,20.0,178.95,178.89,5.59]
["bitfinex","SOLUSD",1721689454067,20.0,178.93,178.87,41.3159]
["bitfinex","SOLUSD",1721689454268,22.62990192,179.0,178.87,41.3159]
["bitfinex","SOLUSD",1721689454269,10.0,178.9,178.87,27.34]
["bitfinex","SOLUSD",1721689454475,10.0,178.89,178.85,6.1128]
["bitfinex","SOLUSD",1721689454691,10.0,178.86,178.84,27.34]
["bitfinex","SOLUSD",1721689454851,10.0,178.88,178.84,27.34]
["bitfinex","SOLUSD",1721689455050,10.0,178.87,178.84,27.34]
["bitfinex","SOLUSD",1721689455253,10.0,178.86,178.84,27.34]
["bitfinex","SOLUSD",1721689456063,13.9682,178.98,178.84,27.34]
["bitfinex","SOLUSD",1721689456064,10.0,178.9,178.84,27.34]
["bitfinex","SOLUSD",1721689456379,20.0,178.93,178.87,5.5906]
["bitfinex","SOLUSD",1721689456586,0.17,178.92,178.89,5.5898]
["bitfinex","SOLUSD",1721689456754,20.0,178.93,178.88,19.5659]
["bitfinex","SOLUSD",1721689457259,20.0,178.93,178.88,13.9756]
["bitfinex","SOLUSD",1721689457877,20.0,178.93,178.87,32.9305]
["bitfinex","SOLUSD",1721689458253,10.0,178.93,178.87,32.9305]
["bitfinex","SOLUSD",1721689458663,20.0,178.93,178.87,32.9305]
["bitfinex","SOLUSD",1721689459087,10.0,178.95,178.9,27.34]
["bitfinex","SOLUSD",1721689459294,10.0,178.95,178.9,32.9296]
["bitfinex","SOLUSD",1721689459878,10.0,178.94,178.9,27.34]
["bitfinex","SOLUSD",1721689460274,20.0,178.92,178.9,27.34]
["bitfinex","SOLUSD",1721689460459,20.0,178.92,178.87,27.34]
["bitfinex","SOLUSD",1721689460657,10.0,178.9,178.87,27.34]
["bitfinex","SOLUSD",1721689460852,20.0,178.9,178.84,41.3182]
["bitfinex","SOLUSD",1721689461185,20.0,178.93,178.88,5.5902]
["bitfinex","SOLUSD",1721689461374,10.0,178.93,178.87,27.34]
["bitfinex","SOLUSD",1721689461568,10.0,178.93,178.9,5.5896]
["bitfinex","SOLUSD",1721689461965,10.0,178.93,178.91,5.5893]
["bitfinex","SOLUSD",1721689462265,10.0,178.95,178.91,5.5893]
["bitfinex","SOLUSD",1721689462690,10.0,178.95,178.9,32.9296]
["bitfinex","SOLUSD",1721689462989,10.0,178.93,178.9,27.34]
["bitfinex","SOLUSD",1721689463958,10.0,178.94,178.9,27.34]
["bitfinex","SOLUSD",1721689464763,10.0,178.95,178.9,27.34]
["bitfinex","SOLUSD",1721689465266,10.0,178.95,178.91,13.9734]
["bitfinex","SOLUSD",1721689466473,10.0,178.95,178.91,19.5625]
["bitfinex","SOLUSD",1721689466861,10.0,178.95,178.91,13.9734]
["bitfinex","SOLUSD",1721689467063,10.0,178.95,178.9,27.34]
["bitfinex","SOLUSD",1721689467264,10.0,178.94,178.9,27.34]
["bitfinex","SOLUSD",1721689467570,10.0,178.93,178.9,27.34]
["bitfinex","SOLUSD",1721689468464,10.0,178.95,178.9,27.34]
["bitfinex","SOLUSD",1721689468777,20.0,178.95,178.9,27.34]
["bitfinex","SOLUSD",1721689469502,10.0,178.93,178.9,27.34]
["bitfinex","SOLUSD",1721689470003,10.0,178.91,178.87,27.34]
["bitfinex","SOLUSD",1721689470202,10.0,178.89,178.84,57.8675]
["bitfinex","SOLUSD",1721689470421,10.0,178.88,178.84,57.8675]
["bitfinex","SOLUSD",1721689470594,10.0,178.87,178.84,43.8892]
["bitfinex","SOLUSD",1721689470917,10.0,178.87,178.84,27.34]
["bitfinex","SOLUSD",1721689471503,0.17,178.88,178.84,27.34]
["bitfinex","SOLUSD",1721689472204,0.17,178.88,178.84,34.04973709]
["bitfinex","SOLUSD",1721689472409,15.82148657,178.92,178.85,5.5912]
["bitfinex","SOLUSD",1721689472586,20.17,178.91,178.84,28.45833709]
["bitfinex","SOLUSD",1721689473216,10.17,178.91,178.85,13.9776]
["bitfinex","SOLUSD",1721689473383,0.17,178.91,178.87,5.5906]
["bitfinex","SOLUSD",1721689473585,10.0,178.91,178.86,5.5908]
["bitfinex","SOLUSD",1721689473909,0.17,178.92,178.87,27.34]
["bitfinex","SOLUSD",1721689474296,10.0,178.93,178.87,32.9306]
["bitfinex","SOLUSD",1721689474800,10.0,178.93,178.88,5.5903]
["bitfinex","SOLUSD",1721689475110,10.0,178.93,178.87,27.34]
["bitfinex","SOLUSD",1721689475111,10.0,178.92,178.87,27.34]
["bitfinex","SOLUSD",1721689475487,10.0,178.91,178.87,27.34]
["bitfinex","SOLUSD",1721689475886,10.0,178.93,178.87,27.34]
["bitfinex","SOLUSD",1721689476111,0.17,178.92,178.87,27.34]
["bitfinex","SOLUSD",1721689476297,10.0,178.89,178.87,27.34]
["bitfinex","SOLUSD",1721689476506,10.0,178.9,178.84,27.34]
["bitfinex","SOLUSD",1721689476806,10.0,178.86,178.84,27.34]
["bitfinex","SOLUSD",1721689477014,10.0,178.86,178.81,6.2616]
["bitfinex","SOLUSD",1721689477015,20.0,178.86,178.81,33.6016]
["bitfinex","SOLUSD",1721689477194,10.0,178.86,178.81,27.34]
["bitfinex","SOLUSD",1721689477383,0.17,178.87,178.81,32.9324]
["bitfinex","SOLUSD",1721689477582,10.17,178.87,178.81,27.34]
["bitfinex","SOLUSD",1721689477783,10.17,178.87,178.8,6.71116427]
["bitfinex","SOLUSD",1721689477784,10.0,178.91,178.85,5.5911]
["bitfinex","SOLUSD",1721689478012,10.0,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1721689478313,10.0,178.92,178.86,5.5909]
["bitfinex","SOLUSD",1721689478523,10.0,178.9,178.84,32.9315]
["bitfinex","SOLUSD",1721689478718,10.0,178.91,178.84,32.9315]
["bitfinex","SOLUSD",1721689478888,10.0,178.93,178.84,27.34]
["bitfinex","SOLUSD",1721689479091,0.17,178.92,178.86,5.5909]
["bitfinex","SOLUSD",1721689479413,10.0,178.91,178.85,32.9311]
["bitfinex","SOLUSD",1721689480003,10.0,178.91,178.86,1.1181175]
["bitfinex","SOLUSD",1721689480220,10.0,178.91,178.87,13.9759]
["bitfinex","SOLUSD",1721689480380,0.17,178.92,178.87,13.9759]
["bitfinex","SOLUSD",1721689480579,10.0,178.91,178.87,13.9759]
["bitfinex","SOLUSD",1721689480799,10.0,178.91,178.87,19.5665]
["bitfinex","SOLUSD",1721689480993,10.0,178.93,178.87,19.5665]
["bitfinex","SOLUSD",1721689481401,10.0,178.91,178.87,19.5665]
["bitfinex","SOLUSD",1721689481605,10.0,178.91,178.87,13.9759]
["bitfinex","SOLUSD",1721689482516,10.0,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1721689483330,20.0,178.91,178.85,27.34]
["bitfinex","SOLUSD",1721689483625,10.0,178.88,178.85,27.34]
["bitfinex","SOLUSD",1721689483826,10.0,178.88,178.84,6.2511]
["bitfinex","SOLUSD",1721689484123,10.0,178.85,178.81,13.981]
["bitfinex","SOLUSD",1721689484301,10.0,178.85,178.8,32.9327]
["bitfinex","SOLUSD",1721689484302,20.0,178.85,178.8,27.34]
["bitfinex","SOLUSD",1721689486203,10.0,178.83,178.79,22.4778]
["bitfinex","SOLUSD",1721689486412,10.0,178.83,178.78,13.9835]
["bitfinex","SOLUSD",1721689486413,10.0,178.83,178.77,27.34]
["bitfinex","SOLUSD",1721689486593,10.0,178.8,178.77,27.34]
["bitfinex","SOLUSD",1721689486793,10.0,178.8,178.75,20.0266]
["bitfinex","SOLUSD",1721689487424,10.0,178.8,178.75,25.6209]
["bitfinex","SOLUSD",1721689488005,10.0,178.83,178.76,1.11873555]
["bitfinex","SOLUSD",1721689488208,0.17,178.84,178.79,5.593]
["bitfinex","SOLUSD",1721689488405,0.17,178.84,178.78,13.9834]
["bitfinex","SOLUSD",1721689488406,10.0,178.83,178.78,13.9834]
["bitfinex","SOLUSD",1721689488594,10.0,178.8,178.77,27.34]
["bitfinex","SOLUSD",1721689488793,10.0,178.78,178.74,16.594]
["bitfinex","SOLUSD",1721689489305,10.0,178.78,178.73,27.34]
["bitfinex","SOLUSD",1721689489717,10.0,178.78,178.73,32.9348]
["bitfinex","SOLUSD",1721689490219,10.0,178.76,178.73,27.34]
["bitfinex","SOLUSD",1721689490520,20.0,178.78,178.73,27.34]
["bitfinex","SOLUSD",1721689491031,10.0,178.76,178.73,27.34]
["bitfinex","SOLUSD",1721689491205,20.0,178.76,178.7,27.34]
["bitfinex","SOLUSD",1721689491409,5.7637,178.77,178.7,27.34]
["bitfinex","SOLUSD",1721689491410,10.0,178.74,178.7,27.34]
["bitfinex","SOLUSD",1721689491790,0.17,178.75,178.7,32.9358]
["bitfinex","SOLUSD",1721689492018,0.17,178.75,178.7,27.34]
["bitfinex","SOLUSD",1721689492244,10.0,178.74,178.66,27.3841]
["bitfinex","SOLUSD",1721689492539,10.0,178.72,178.68,27.34]
["bitfinex","SOLUSD",1721689492931,0.17,178.73,178.68,27.34]
["bitfinex","SOLUSD",1721689493323,0.17,178.73,178.68,32.9363]
["bitfinex","SOLUSD",1721689494240,0.17,178.73,178.68,34.05552871]
["bitfinex","SOLUSD",1721689494439,20.0,178.76,178.69,5.5962]
["bitfinex","SOLUSD",1721689494647,0.17,178.75,178.69,5.5962]
["bitfinex","SOLUSD",1721689495045,10.0,178.74,178.68,34.05572871]
["bitfinex","SOLUSD",1721689496121,10.0,178.71,178.68,27.34]
["bitfinex","SOLUSD",1721689496322,10.0,178.72,178.66,15.74]
["bitfinex","SOLUSD",1721689496323,10.0,178.69,178.66,15.74]
["bitfinex","SOLUSD",1721689496516,10.0,178.69,178.65,27.34]
["bitfinex","SOLUSD",1721689496953,10.0,178.69,178.65,32.9372]
["bitfinex","SOLUSD",1721689497330,10.0,178.69,178.66,5.5971]
["bitfinex","SOLUSD",1721689497524,10.0,178.72,178.67,5.5967]
["bitfinex","SOLUSD",1721689497746,10.0,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721689498550,5.82451208,178.78,178.71,27.34]
["bitfinex","SOLUSD",1721689498730,10.0,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1721689498923,10.0,178.83,178.78,5.5934]
["bitfinex","SOLUSD",1721689499141,10.0,178.83,178.77,13.9844]
["bitfinex","SOLUSD",1721689499454,10.0,178.83,178.78,5.5932]
["bitfinex","SOLUSD",1721689499766,10.0,178.83,178.77,13.9844]
["bitfinex","SOLUSD",1721689499767,20.0,178.86,178.79,41.3223]
["bitfinex","SOLUSD",1721689500256,10.0,178.82,178.79,41.3223]
["bitfinex","SOLUSD",1721689500424,10.0,178.79,178.76,32.934]
["bitfinex","SOLUSD",1721689500753,10.0,178.78,178.76,27.34]
["bitfinex","SOLUSD",1721689501550,10.0,178.78,178.76,32.934]
["bitfinex","SOLUSD",1721689501752,10.0,178.78,178.76,27.34]
["bitfinex","SOLUSD",1721689502851,20.0,178.83,178.78,13.9835]
["bitfinex","SOLUSD",1721689503059,20.0,178.83,178.79,5.5931]
["bitfinex","SOLUSD",1721689503060,10.0,178.81,178.79,5.5931]
["bitfinex","SOLUSD",1721689503260,10.0,178.81,178.78,19.5768]
["bitfinex","SOLUSD",1721689503562,10.0,178.81,178.78,19.5769]
["bitfinex","SOLUSD",1721689503748,10.0,178.84,178.81,5.5922]
["bitfinex","SOLUSD",1721689503930,10.0,178.84,178.8,19.5742]
["bitfinex","SOLUSD",1721689504252,10.0,178.83,178.79,27.34]
["bitfinex","SOLUSD",1721689504451,10.0,178.84,178.79,27.34]
["bitfinex","SOLUSD",1721689504657,10.0,178.82,178.79,41.3222]
["bitfinex","SOLUSD",1721689504967,10.0,178.82,178.79,46.9153]
["bitfinex","SOLUSD",1721689505626,10.0,178.82,178.79,41.3222]
["bitfinex","SOLUSD",1721689506026,10.0,178.8,178.76,41.3251]
["bitfinex","SOLUSD",1721689506240,10.0,178.77,178.76,27.34]
["bitfinex","SOLUSD",1721689506550,10.0,178.77,178.73,19.582]
["bitfinex","SOLUSD",1721689506860,10.0,178.77,178.74,5.5946]
["bitfinex","SOLUSD",1721689507028,0.17,178.76,178.74,5.5946]
["bitfinex","SOLUSD",1721689507240,10.0,178.81,178.76,5.594]
["bitfinex","SOLUSD",1721689507447,10.0,178.79,178.76,5.594]
["bitfinex","SOLUSD",1721689507754,10.0,178.79,178.75,32.9343]
["bitfinex","SOLUSD",1721689507953,10.0,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1721689508170,0.17,178.8,178.76,5.594]
["bitfinex","SOLUSD",1721689508362,0.17,178.8,178.77,5.5937]
["bitfinex","SOLUSD",1721689508653,10.0,178.79,178.77,5.5937]
["bitfinex","SOLUSD",1721689508845,10.0,178.79,178.75,13.9852]
["bitfinex","SOLUSD",1721689509348,10.0,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1721689509555,0.17,178.8,178.77,5.5937]
["bitfinex","SOLUSD",1721689509964,0.17,178.8,178.75,19.5792]
["bitfinex","SOLUSD",1721689510253,10.0,178.78,178.75,19.5792]
["bitfinex","SOLUSD",1721689510465,10.0,178.76,178.75,13.9852]
["bitfinex","SOLUSD",1721689510650,10.0,178.76,178.72,30.77]
["bitfinex","SOLUSD",1721689510651,10.0,178.76,178.72,44.7583]
["bitfinex","SOLUSD",1721689510851,10.0,178.77,178.72,50.3535]
["bitfinex","SOLUSD",1721689511040,0.17,178.8,178.68,30.77]
["bitfinex","SOLUSD",1721689511041,10.0,178.73,178.68,30.77]
["bitfinex","SOLUSD",1721689511232,10.0,178.71,178.66,15.9442]
["bitfinex","SOLUSD",1721689511571,10.0,178.71,178.65,6.0912]
["bitfinex","SOLUSD",1721689511572,20.0,178.71,178.65,20.0847]
["bitfinex","SOLUSD",1721689511871,10.0,178.67,178.64,36.3677]
["bitfinex","SOLUSD",1721689512163,10.0,178.69,178.64,36.3677]
["bitfinex","SOLUSD",1721689512357,10.0,178.67,178.64,36.3677]
["bitfinex","SOLUSD",1721689512562,10.0,178.67,178.64,30.77]
["bitfinex","SOLUSD",1721689512936,10.0,178.67,178.63,5.5981]
["bitfinex","SOLUSD",1721689513258,10.0,178.67,178.64,20.0]
["bitfinex","SOLUSD",1721689513651,20.0,178.67,178.64,20.0]
["bitfinex","SOLUSD",1721689513841,0.17,178.68,178.64,33.9943]
["bitfinex","SOLUSD",1721689514056,10.0,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1721689514252,10.0,178.7,178.67,5.5968]
["bitfinex","SOLUSD",1721689515339,0.17,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1721689515536,0.17,178.71,178.64,50.77]
["bitfinex","SOLUSD",1721689515734,10.0,178.78,178.73,5.595]
["bitfinex","SOLUSD",1721689516053,10.0,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1721689516246,10.0,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1721689517362,10.0,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1721689517562,20.0,178.81,178.73,13.9869]
["bitfinex","SOLUSD",1721689518072,20.0,178.81,178.75,5.5943]
["bitfinex","SOLUSD",1721689518361,10.0,178.81,178.75,13.9854]
["bitfinex","SOLUSD",1721689518550,10.0,178.81,178.77,5.5936]
["bitfinex","SOLUSD",1721689518745,10.0,178.81,178.75,19.5795]
["bitfinex","SOLUSD",1721689518947,10.0,178.81,178.76,5.594]
["bitfinex","SOLUSD",1721689520041,5.81684031,178.84,178.82,5.5919]
["bitfinex","SOLUSD",1721689520267,10.0,178.9,178.8,13.9821]
["bitfinex","SOLUSD",1721689520437,10.0,178.88,178.81,51.8882712]
["bitfinex","SOLUSD",1721689520763,10.0,178.84,178.79,5.5931]
["bitfinex","SOLUSD",1721689521056,10.0,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721689521449,20.0,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721689522340,10.0,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1721689522669,11.29670646,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1721689522838,10.0,178.9,178.83,1.11826698]
["bitfinex","SOLUSD",1721689523353,10.0,178.9,178.86,5.5909]
["bitfinex","SOLUSD",1721689523543,20.0,178.88,178.82,25.5921]
["bitfinex","SOLUSD",1721689523737,10.0,178.86,178.82,25.5921]
["bitfinex","SOLUSD",1721689523935,10.0,178.86,178.82,20.0]
["bitfinex","SOLUSD",1721689524252,10.0,178.88,178.83,5.5916]
["bitfinex","SOLUSD",1721689524642,10.0,178.88,178.82,20.0]
["bitfinex","SOLUSD",1721689524837,20.0,178.86,178.81,44.7507]
["bitfinex","SOLUSD",1721689525149,10.0,178.84,178.79,5.593]
["bitfinex","SOLUSD",1721689525347,10.0,178.84,178.8,20.0]
["bitfinex","SOLUSD",1721689526046,20.0,178.86,178.8,20.0]
["bitfinex","SOLUSD",1721689526232,20.0,178.86,178.78,20.2807]
["bitfinex","SOLUSD",1721689526233,0.17,178.85,178.79,20.0]
["bitfinex","SOLUSD",1721689526746,10.0,178.84,178.79,20.0]
["bitfinex","SOLUSD",1721689527346,10.0,178.82,178.78,13.9834]
["bitfinex","SOLUSD",1721689527663,10.0,178.82,178.77,30.77]
["bitfinex","SOLUSD",1721689527871,10.0,178.82,178.77,36.3636]
["bitfinex","SOLUSD",1721689528077,10.0,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1721689528657,10.0,178.84,178.79,5.593]
["bitfinex","SOLUSD",1721689528859,10.17,178.84,178.79,5.593]
["bitfinex","SOLUSD",1721689529166,10.0,178.84,178.8,5.5927]
["bitfinex","SOLUSD",1721689529345,10.0,178.85,178.8,5.5927]
["bitfinex","SOLUSD",1721689529555,10.0,178.86,178.81,5.5923]
["bitfinex","SOLUSD",1721689529776,20.0,178.86,178.8,5.5928]
["bitfinex","SOLUSD",1721689529979,10.0,178.86,178.8,5.5928]
["bitfinex","SOLUSD",1721689530177,20.0,178.86,178.8,5.5928]
["bitfinex","SOLUSD",1721689530355,10.0,178.84,178.8,5.5928]
["bitfinex","SOLUSD",1721689530685,10.0,178.84,178.79,19.5754]
["bitfinex","SOLUSD",1721689530981,10.0,178.84,178.8,20.0]
["bitfinex","SOLUSD",1721689531183,10.0,178.84,178.8,25.5927]
["bitfinex","SOLUSD",1721689531550,10.0,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1721689531776,0.17,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1721689532158,10.0,178.86,178.83,5.5918]
["bitfinex","SOLUSD",1721689532358,20.0,178.86,178.81,19.5729]
["bitfinex","SOLUSD",1721689532577,10.0,178.86,178.81,19.5729]
["bitfinex","SOLUSD",1721689533171,10.0,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1721689533560,10.0,178.86,178.81,19.5731]
["bitfinex","SOLUSD",1721689533758,10.0,178.86,178.8,20.0]
["bitfinex","SOLUSD",1721689533967,10.0,178.86,178.79,20.0]
["bitfinex","SOLUSD",1721689534267,10.0,178.86,178.8,5.5925]
["bitfinex","SOLUSD",1721689535484,10.0,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1721689535976,20.0,178.86,178.8,19.5743]
["bitfinex","SOLUSD",1721689536178,10.0,178.84,178.82,27.33]
["bitfinex","SOLUSD",1721689536488,10.0,178.84,178.79,47.33]
["bitfinex","SOLUSD",1721689536671,10.0,178.82,178.79,47.33]
["bitfinex","SOLUSD",1721689536868,20.0,178.84,178.79,27.33]
["bitfinex","SOLUSD",1721689537087,10.0,178.84,178.79,32.923]
["bitfinex","SOLUSD",1721689537790,20.0,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721689537981,20.0,178.86,178.8,5.5927]
["bitfinex","SOLUSD",1721689538294,0.17,178.85,178.8,5.5927]
["bitfinex","SOLUSD",1721689538477,10.0,178.83,178.79,41.3123]
["bitfinex","SOLUSD",1721689539099,10.0,178.83,178.79,46.9054]
["bitfinex","SOLUSD",1721689539398,10.0,178.85,178.82,27.33]
["bitfinex","SOLUSD",1721689539778,10.0,178.85,178.82,32.922]
["bitfinex","SOLUSD",1721689539995,10.0,178.85,178.82,27.33]
["bitfinex","SOLUSD",1721689541606,10.0,178.84,178.82,27.33]
["bitfinex","SOLUSD",1721689541983,10.0,178.83,178.82,27.33]
["bitfinex","SOLUSD",1721689542179,10.0,178.83,178.79,41.3123]
["bitfinex","SOLUSD",1721689542378,10.0,178.83,178.8,20.0]
["bitfinex","SOLUSD",1721689542584,10.0,178.8,178.76,42.3337]
["bitfinex","SOLUSD",1721689542786,10.0,178.81,178.76,32.924]
["bitfinex","SOLUSD",1721689543090,20.0,178.79,178.73,27.33]
["bitfinex","SOLUSD",1721689543397,20.0,178.77,178.73,27.33]
["bitfinex","SOLUSD",1721689544803,20.0,178.77,178.71,5.5955]
["bitfinex","SOLUSD",1721689544804,10.0,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1721689545181,10.0,178.75,178.72,5.5952]
["bitfinex","SOLUSD",1721689545803,10.0,178.75,178.73,20.0]
["bitfinex","SOLUSD",1721689545986,10.0,178.75,178.73,25.5949]
["bitfinex","SOLUSD",1721689546990,0.17,178.76,178.73,61.3171]
["bitfinex","SOLUSD",1721689547183,10.0,178.79,178.73,66.9118]
["bitfinex","SOLUSD",1721689547383,10.0,178.81,178.76,41.315]
["bitfinex","SOLUSD",1721689547603,10.0,178.83,178.77,5.5935]
["bitfinex","SOLUSD",1721689547908,10.0,178.82,178.77,5.5935]
["bitfinex","SOLUSD",1721689548104,10.0,178.82,178.76,27.33]
["bitfinex","SOLUSD",1721689548105,10.0,178.8,178.76,27.33]
["bitfinex","SOLUSD",1721689548287,20.0,178.8,178.76,27.33]
["bitfinex","SOLUSD",1721689549315,10.0,178.77,178.76,27.33]
["bitfinex","SOLUSD",1721689549493,10.0,178.75,178.73,47.33]
["bitfinex","SOLUSD",1721689549694,20.0,178.79,178.73,52.9247]
["bitfinex","SOLUSD",1721689550005,0.17,178.81,178.74,6.71326095]
["bitfinex","SOLUSD",1721689550006,10.17,178.81,178.74,6.71326095]
["bitfinex","SOLUSD",1721689550189,0.17,178.81,178.76,41.3146]
["bitfinex","SOLUSD",1721689550396,10.0,178.82,178.76,41.3146]
["bitfinex","SOLUSD",1721689550690,10.0,178.81,178.76,41.3146]
["bitfinex","SOLUSD",1721689550897,10.0,178.82,178.76,41.3146]
["bitfinex","SOLUSD",1721689551095,20.0,178.84,178.77,1.11862843]
["bitfinex","SOLUSD",1721689551299,20.0,178.84,178.79,27.33]
["bitfinex","SOLUSD",1721689551503,10.0,178.84,178.79,32.9229]
["bitfinex","SOLUSD",1721689551682,20.0,178.86,178.8,5.5927]
["bitfinex","SOLUSD",1721689552018,10.0,178.84,178.8,5.5927]
["bitfinex","SOLUSD",1721689552203,10.0,178.81,178.78,13.9829]
["bitfinex","SOLUSD",1721689552515,10.0,178.83,178.78,13.9829]
["bitfinex","SOLUSD",1721689552516,10.0,178.82,178.79,20.0]
["bitfinex","SOLUSD",1721689553308,10.0,178.81,178.79,20.0]
["bitfinex","SOLUSD",1721689553480,10.0,178.81,178.77,20.0]
["bitfinex","SOLUSD",1721689554805,10.0,178.83,178.77,20.0]
["bitfinex","SOLUSD",1721689555002,0.17,178.82,178.77,33.9838]
["bitfinex","SOLUSD",1721689555204,10.0,178.85,178.77,21.11865184]
["bitfinex","SOLUSD",1721689555508,10.0,178.85,178.82,5.5921]
["bitfinex","SOLUSD",1721689556385,10.0,178.89,178.83,5.5918]
["bitfinex","SOLUSD",1721689556583,10.0,178.9,178.83,13.9792]
["bitfinex","SOLUSD",1721689556814,10.0,178.9,178.84,20.0]
["bitfinex","SOLUSD",1721689557183,10.0,178.9,178.86,5.5908]
["bitfinex","SOLUSD",1721689557589,10.0,178.9,178.88,5.5902]
["bitfinex","SOLUSD",1721689557799,10.0,178.91,178.87,5.5905]
["bitfinex","SOLUSD",1721689558403,10.0,178.91,178.85,13.9777]
["bitfinex","SOLUSD",1721689559015,10.0,178.91,178.85,19.5689]
["bitfinex","SOLUSD",1721689560207,20.0,178.91,178.85,19.5689]
["bitfinex","SOLUSD",1721689560519,20.0,178.91,178.85,13.9777]
["bitfinex","SOLUSD",1721689560713,10.0,178.87,178.84,20.0]
["bitfinex","SOLUSD",1721689560893,10.0,178.87,178.81,21.9117]
["bitfinex","SOLUSD",1721689561809,10.0,178.87,178.83,5.5917]
["bitfinex","SOLUSD",1721689562006,10.17,178.9,178.83,5.5917]
["bitfinex","SOLUSD",1721689563919,10.17,178.9,178.82,5.5921]
["bitfinex","SOLUSD",1721689564512,10.0,178.89,178.82,5.5921]
["bitfinex","SOLUSD",1721689564818,10.0,178.88,178.81,35.8927]
["bitfinex","SOLUSD",1721689565014,10.0,178.87,178.81,16.3195]
["bitfinex","SOLUSD",1721689566005,0.17,178.9,178.82,1.11832914]
["bitfinex","SOLUSD",1721689566317,0.17,178.9,178.83,6.71000869]
["bitfinex","SOLUSD",1721689566518,0.17,178.9,178.81,30.3006]
["bitfinex","SOLUSD",1721689566519,0.17,178.9,178.84,15.0970778]
["bitfinex","SOLUSD",1721689566813,10.0,178.87,178.81,30.3005]
["bitfinex","SOLUSD",1721689567018,10.0,178.89,178.82,25.5921]
["bitfinex","SOLUSD",1721689567205,0.17,178.88,178.82,25.5921]
["bitfinex","SOLUSD",1721689568103,20.0,178.89,178.82,25.5921]
["bitfinex","SOLUSD",1721689568504,10.0,178.87,178.82,20.0]
["bitfinex","SOLUSD",1721689568700,20.0,178.87,178.82,20.0]
["bitfinex","SOLUSD",1721689568925,20.0,178.87,178.81,13.981]
["bitfinex","SOLUSD",1721689569214,10.0,178.85,178.81,13.981]
["bitfinex","SOLUSD",1721689570428,10.0,178.85,178.81,19.5734]
["bitfinex","SOLUSD",1721689571493,10.0,178.85,178.81,13.981]
["bitfinex","SOLUSD",1721689571712,10.0,178.85,178.8,36.3427]
["bitfinex","SOLUSD",1721689571917,20.0,178.85,178.81,20.0]
["bitfinex","SOLUSD",1721689572113,20.0,178.85,178.79,5.593]
["bitfinex","SOLUSD",1721689572314,20.0,178.85,178.78,13.9834]
["bitfinex","SOLUSD",1721689572315,20.0,178.83,178.78,19.5767]
["bitfinex","SOLUSD",1721689572518,20.0,178.83,178.78,13.9834]
["bitfinex","SOLUSD",1721689572824,20.0,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1721689573623,20.0,178.83,178.78,20.0]
["bitfinex","SOLUSD",1721689573938,20.0,178.83,178.76,30.75]
["bitfinex","SOLUSD",1721689574235,10.0,178.81,178.75,32.9441]
["bitfinex","SOLUSD",1721689574521,10.0,178.8,178.75,27.35]
["bitfinex","SOLUSD",1721689575019,20.0,178.86,178.78,27.35]
["bitfinex","SOLUSD",1721689575220,10.0,178.86,178.81,27.35]
["bitfinex","SOLUSD",1721689575403,20.0,178.86,178.81,32.9424]
["bitfinex","SOLUSD",1721689575600,20.0,178.86,178.81,27.35]
["bitfinex","SOLUSD",1721689575601,10.0,178.84,178.81,27.35]
["bitfinex","SOLUSD",1721689575792,10.0,178.82,178.78,27.35]
["bitfinex","SOLUSD",1721689575994,10.0,178.81,178.78,27.35]
["bitfinex","SOLUSD",1721689576230,10.0,178.82,178.75,5.5943]
["bitfinex","SOLUSD",1721689576393,10.0,178.82,178.74,13.9865]
["bitfinex","SOLUSD",1721689576593,0.17,178.83,178.74,13.9865]
["bitfinex","SOLUSD",1721689576792,0.17,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1721689576994,0.17,178.83,178.79,5.5931]
["bitfinex","SOLUSD",1721689577228,20.0,178.86,178.79,5.5931]
["bitfinex","SOLUSD",1721689577393,0.17,178.85,178.79,5.5931]
["bitfinex","SOLUSD",1721689577594,0.17,178.85,178.79,6.71158341]
["bitfinex","SOLUSD",1721689578424,0.17,178.85,178.79,5.5931]
["bitfinex","SOLUSD",1721689578630,0.17,178.85,178.78,19.5765]
["bitfinex","SOLUSD",1721689578832,10.0,178.83,178.78,13.9832]
["bitfinex","SOLUSD",1721689580117,20.0,178.86,178.79,1.11856966]
["bitfinex","SOLUSD",1721689580323,10.0,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721689580704,6.0244,178.91,178.82,1.11834298]
["bitfinex","SOLUSD",1721689580705,10.0,178.9,178.82,1.11834298]
["bitfinex","SOLUSD",1721689580902,20.0,178.91,178.82,20.0]
["bitfinex","SOLUSD",1721689581139,10.0,178.88,178.82,25.5921]
["bitfinex","SOLUSD",1721689581630,10.0,178.9,178.82,20.0]
["bitfinex","SOLUSD",1721689581805,10.0,178.9,178.83,46.1182474]
["bitfinex","SOLUSD",1721689582006,10.0,178.92,178.87,5.5905]
["bitfinex","SOLUSD",1721689582201,10.0,178.92,178.88,6.70822134]
["bitfinex","SOLUSD",1721689582437,5.77855519,178.93,178.89,5.5899]
["bitfinex","SOLUSD",1721689582801,5.77855519,178.93,178.88,6.70822134]
["bitfinex","SOLUSD",1721689583243,5.77855519,178.93,178.88,5.5902]
["bitfinex","SOLUSD",1721689583444,5.77855519,178.93,178.89,5.5899]
["bitfinex","SOLUSD",1721689583643,10.0,178.95,178.88,5.5903]
["bitfinex","SOLUSD",1721689583932,10.0,178.95,178.89,1.11780443]
["bitfinex","SOLUSD",1721689584138,10.0,178.95,178.89,15.09270443]
["bitfinex","SOLUSD",1721689584309,10.0,178.95,178.9,6.70740282]
["bitfinex","SOLUSD",1721689584505,10.0,178.95,178.89,13.9749]
["bitfinex","SOLUSD",1721689584721,10.0,178.94,178.87,5.5903]
["bitfinex","SOLUSD",1721689584923,10.0,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1721689585123,20.0,178.94,178.86,5.5909]
["bitfinex","SOLUSD",1721689585433,20.0,178.94,178.87,20.0]
["bitfinex","SOLUSD",1721689586213,10.0,178.93,178.87,25.5906]
["bitfinex","SOLUSD",1721689586531,10.0,178.93,178.87,20.0]
["bitfinex","SOLUSD",1721689586734,10.0,178.91,178.87,20.0]
["bitfinex","SOLUSD",1721689587734,10.0,178.92,178.87,20.0]
["bitfinex","SOLUSD",1721689587937,10.17,178.95,178.88,1.11798445]
["bitfinex","SOLUSD",1721689588110,10.0,178.95,178.88,45.86358445]
["bitfinex","SOLUSD",1721689588308,10.0,178.95,178.89,20.0]
["bitfinex","SOLUSD",1721689588508,10.0,178.95,178.9,1.11774973]
["bitfinex","SOLUSD",1721689588820,10.0,178.95,178.91,5.5891]
["bitfinex","SOLUSD",1721689589016,10.0,178.95,178.9,1.11774973]
["bitfinex","SOLUSD",1721689590053,10.0,178.95,178.89,41.5266]
["bitfinex","SOLUSD",1721689590054,10.0,178.94,178.89,35.9369]
["bitfinex","SOLUSD",1721689590353,20.17,178.94,178.85,17.55092035]
["bitfinex","SOLUSD",1721689590557,10.0,178.92,178.87,5.5903]
["bitfinex","SOLUSD",1721689590769,10.0,178.92,178.88,1.11792418]
["bitfinex","SOLUSD",1721689591047,10.0,178.95,178.88,31.88792418]
["bitfinex","SOLUSD",1721689591850,10.0,178.95,178.9,19.5635]
["bitfinex","SOLUSD",1721689592054,10.0,178.95,178.91,1.1177549]
["bitfinex","SOLUSD",1721689593555,10.0,178.98,178.91,46.1177549]
["bitfinex","SOLUSD",1721689593730,10.0,178.98,178.91,1.1177549]
["bitfinex","SOLUSD",1721689595451,20.0,178.96,178.89,6.3883]
["bitfinex","SOLUSD",1721689595640,10.0,178.94,178.89,6.3883]
["bitfinex","SOLUSD",1721689596028,10.0,178.94,178.9,1.11778469]
["bitfinex","SOLUSD",1721689596233,10.0,178.94,178.9,46.11778469]
["bitfinex","SOLUSD",1721689596955,10.0,178.94,178.9,45.0]
["bitfinex","SOLUSD",1721689597174,10.0,178.94,178.89,6.3883]
["bitfinex","SOLUSD",1721689597465,10.0,178.92,178.89,6.3883]
["bitfinex","SOLUSD",1721689597671,10.0,178.92,178.88,30.77]
["bitfinex","SOLUSD",1721689597841,10.0,178.92,178.89,20.0]
["bitfinex","SOLUSD",1721689598671,20.0,178.92,178.87,27.31]
["bitfinex","SOLUSD",1721689599169,10.0,178.92,178.87,27.31]
["bitfinex","SOLUSD",1721689599469,20.0,178.94,178.87,27.31]
["bitfinex","SOLUSD",1721689599679,20.0,178.94,178.87,32.9005]
["bitfinex","SOLUSD",1721689600041,20.0,178.94,178.87,27.31]
["bitfinex","SOLUSD",1721689600643,20.0,178.94,178.87,32.9006]
["bitfinex","SOLUSD",1721689601180,20.0,178.94,178.88,6.70817702]
["bitfinex","SOLUSD",1721689602059,20.0,178.94,178.88,1.11787702]
["bitfinex","SOLUSD",1721689602370,20.0,178.94,178.87,27.31]
["bitfinex","SOLUSD",1721689602953,10.0,178.92,178.87,27.31]
["bitfinex","SOLUSD",1721689603153,10.0,178.9,178.84,27.31]
["bitfinex","SOLUSD",1721689603347,20.0,178.92,178.85,1.11806967]
["bitfinex","SOLUSD",1721689603550,15.548,178.93,178.85,1.11806967]
["bitfinex","SOLUSD",1721689603551,20.0,178.9,178.85,1.11806967]
["bitfinex","SOLUSD",1721689605676,20.0,178.9,178.84,27.31]
["bitfinex","SOLUSD",1721689605976,20.0,178.9,178.82,13.9798]
["bitfinex","SOLUSD",1721689605977,20.0,178.88,178.81,49.3374]
["bitfinex","SOLUSD",1721689607079,10.0,178.86,178.81,27.31]
["bitfinex","SOLUSD",1721689607277,10.0,178.83,178.78,27.31]
["bitfinex","SOLUSD",1721689607454,20.0,178.83,178.78,27.31]
["bitfinex","SOLUSD",1721689607652,20.0,178.83,178.76,13.9851]
["bitfinex","SOLUSD",1721689607859,10.0,178.81,178.76,13.9851]
["bitfinex","SOLUSD",1721689608292,20.0,178.81,178.76,13.9851]
["bitfinex","SOLUSD",1721689608448,20.0,178.81,178.75,32.9041]
["bitfinex","SOLUSD",1721689608656,10.0,178.79,178.75,27.31]
["bitfinex","SOLUSD",1721689608878,10.0,178.78,178.75,27.31]
["bitfinex","SOLUSD",1721689609589,10.0,178.79,178.75,27.31]
["bitfinex","SOLUSD",1721689610075,10.0,178.8,178.75,27.31]
["bitfinex","SOLUSD",1721689610277,10.0,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1721689610467,10.0,178.81,178.76,6.71285824]
["bitfinex","SOLUSD",1721689610665,10.0,178.83,178.78,5.5933]
["bitfinex","SOLUSD",1721689610870,10.0,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1721689611074,10.0,178.83,178.78,34.02185021]
["bitfinex","SOLUSD",1721689611252,10.0,178.85,178.79,5.5931]
["bitfinex","SOLUSD",1721689611446,10.0,178.83,178.78,27.31]
["bitfinex","SOLUSD",1721689612482,10.0,178.83,178.78,32.9034]
["bitfinex","SOLUSD",1721689613783,10.0,178.83,178.78,27.31]
["bitfinex","SOLUSD",1721689614782,10.0,178.81,178.75,32.9043]
["bitfinex","SOLUSD",1721689614976,20.0,178.81,178.75,32.9043]
["bitfinex","SOLUSD",1721689615281,10.0,178.81,178.75,32.9043]
["bitfinex","SOLUSD",1721689615585,10.0,178.8,178.75,32.9043]
["bitfinex","SOLUSD",1721689616090,10.0,178.79,178.75,27.31]
["bitfinex","SOLUSD",1721689616253,10.0,178.79,178.73,5.5948]
["bitfinex","SOLUSD",1721689616254,10.0,178.77,178.72,27.31]
["bitfinex","SOLUSD",1721689616452,10.0,178.77,178.72,32.9051]
["bitfinex","SOLUSD",1721689616853,20.0,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1721689617167,20.0,178.77,178.72,32.9053]
["bitfinex","SOLUSD",1721689618365,0.17,178.8,178.75,32.9043]
["bitfinex","SOLUSD",1721689618571,0.17,178.8,178.75,27.31]
["bitfinex","SOLUSD",1721689619587,20.0,178.81,178.75,41.2953]
["bitfinex","SOLUSD",1721689619980,10.0,178.79,178.75,27.31]
["bitfinex","SOLUSD",1721689620187,10.0,178.79,178.75,32.9043]
["bitfinex","SOLUSD",1721689620389,20.0,178.81,178.75,32.9043]
["bitfinex","SOLUSD",1721689620958,20.0,178.81,178.76,5.5939]
["bitfinex","SOLUSD",1721689621275,20.0,178.81,178.75,27.31]
["bitfinex","SOLUSD",1721689621276,20.0,178.81,178.77,1.1186434]
["bitfinex","SOLUSD",1721689621481,20.0,178.81,178.75,32.9041]
["bitfinex","SOLUSD",1721689623075,10.0,178.84,178.79,5.5931]
["bitfinex","SOLUSD",1721689623268,10.0,178.84,178.78,34.0219486]
["bitfinex","SOLUSD",1721689623468,10.0,178.84,178.78,32.9034]
["bitfinex","SOLUSD",1721689623873,20.0,178.84,178.78,27.31]
["bitfinex","SOLUSD",1721689624192,10.0,178.79,178.75,32.904]
["bitfinex","SOLUSD",1721689624355,10.0,178.82,178.75,32.904]
["bitfinex","SOLUSD",1721689624697,20.0,178.82,178.75,32.904]
["bitfinex","SOLUSD",1721689624997,0.17,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1721689625178,10.0,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1721689625790,10.0,178.82,178.76,19.5792]
["bitfinex","SOLUSD",1721689626590,10.0,178.81,178.75,32.9043]
["bitfinex","SOLUSD",1721689627906,5.7616,178.84,178.75,32.9043]
["bitfinex","SOLUSD",1721689627907,10.0,178.79,178.75,27.31]
["bitfinex","SOLUSD",1721689628109,20.0,178.77,178.72,27.31]
["bitfinex","SOLUSD",1721689628601,20.0,178.77,178.72,32.9051]
["bitfinex","SOLUSD",1721689628769,20.0,178.77,178.72,27.31]
["bitfinex","SOLUSD",1721689629097,10.0,178.72,178.67,15.7864]
["bitfinex","SOLUSD",1721689629397,10.0,178.7,178.66,19.5897]
["bitfinex","SOLUSD",1721689629618,10.0,178.72,178.66,19.5897]
["bitfinex","SOLUSD",1721689630110,10.0,178.72,178.66,13.9928]
["bitfinex","SOLUSD",1721689630306,10.0,178.72,178.69,5.5962]
["bitfinex","SOLUSD",1721689630491,10.0,178.72,178.68,41.3007]
["bitfinex","SOLUSD",1721689630830,10.0,178.73,178.68,41.3007]
["bitfinex","SOLUSD",1721689632206,10.0,178.74,178.71,27.31]
["bitfinex","SOLUSD",1721689632974,10.0,178.76,178.71,27.31]
["bitfinex","SOLUSD",1721689633204,10.0,178.76,178.72,6.71425601]
["bitfinex","SOLUSD",1721689633705,10.0,178.76,178.72,1.11895601]
["bitfinex","SOLUSD",1721689635310,10.0,178.76,178.71,32.9056]
["bitfinex","SOLUSD",1721689635498,10.0,178.76,178.71,27.31]
["bitfinex","SOLUSD",1721689637892,20.0,178.74,178.69,13.9906]
["bitfinex","SOLUSD",1721689638294,20.0,178.74,178.7,20.0]
["bitfinex","SOLUSD",1721689638514,20.0,178.74,178.68,27.31]
["bitfinex","SOLUSD",1721689638732,10.0,178.72,178.68,27.31]
["bitfinex","SOLUSD",1721689638901,10.0,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1721689640299,20.0,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1721689641119,20.0,178.72,178.66,13.9929]
["bitfinex","SOLUSD",1721689641314,10.0,178.69,178.63,62.0502]
["bitfinex","SOLUSD",1721689641522,10.0,178.68,178.63,42.4573]
["bitfinex","SOLUSD",1721689641829,10.0,178.67,178.63,27.31]
["bitfinex","SOLUSD",1721689642424,10.0,178.65,178.6,27.31]
["bitfinex","SOLUSD",1721689642649,10.0,178.63,178.57,41.31]
["bitfinex","SOLUSD",1721689642855,10.0,178.62,178.57,46.9097]
["bitfinex","SOLUSD",1721689643953,10.0,178.62,178.58,5.5996]
["bitfinex","SOLUSD",1721689645147,10.0,178.62,178.57,41.31]
["bitfinex","SOLUSD",1721689645325,10.0,178.61,178.57,46.9099]
["bitfinex","SOLUSD",1721689645543,20.0,178.58,178.55,2.27272727]
["bitfinex","SOLUSD",1721689645732,20.0,178.6,178.55,2.27272727]
["bitfinex","SOLUSD",1721689646250,10.0,178.6,178.57,27.31]
["bitfinex","SOLUSD",1721689647450,20.0,178.6,178.57,27.31]
["bitfinex","SOLUSD",1721689650259,10.0,178.65,178.58,6.71955091]
["bitfinex","SOLUSD",1721689650460,10.0,178.64,178.6,27.31]
["bitfinex","SOLUSD",1721689651124,10.0,178.62,178.6,27.31]
["bitfinex","SOLUSD",1721689652351,20.0,178.62,178.6,27.31]
["bitfinex","SOLUSD",1721689652523,10.0,178.61,178.57,27.31]
["bitfinex","SOLUSD",1721689652724,10.0,178.59,178.57,27.31]
["bitfinex","SOLUSD",1721689652953,0.17,178.63,178.57,27.31]
["bitfinex","SOLUSD",1721689652954,20.0,178.62,178.57,27.31]
["bitfinex","SOLUSD",1721689653524,10.0,178.6,178.57,27.31]
["bitfinex","SOLUSD",1721689653750,20.0,178.6,178.57,27.31]
["bitfinex","SOLUSD",1721689654565,20.17,178.63,178.57,27.31]
["bitfinex","SOLUSD",1721689654858,0.17,178.63,178.58,1.11987143]
["bitfinex","SOLUSD",1721689655026,10.0,178.65,178.58,6.71957143]
["bitfinex","SOLUSD",1721689655224,10.0,178.65,178.6,27.31]
["bitfinex","SOLUSD",1721689655425,10.0,178.65,178.63,27.31]
["bitfinex","SOLUSD",1721689655967,10.0,178.66,178.63,27.31]
["bitfinex","SOLUSD",1721689656150,10.0,178.68,178.63,27.31]
["bitfinex","SOLUSD",1721689656331,10.0,178.65,178.63,27.31]
["bitfinex","SOLUSD",1721689656670,20.0,178.63,178.6,27.31]
["bitfinex","SOLUSD",1721689657526,10.0,178.61,178.6,27.31]
["bitfinex","SOLUSD",1721689657866,22.60650176,178.7,178.6,32.9088]
["bitfinex","SOLUSD",1721689657867,10.0,178.65,178.6,32.9088]
["bitfinex","SOLUSD",1721689658378,10.0,178.65,178.64,27.31]
["bitfinex","SOLUSD",1721689659043,10.17,178.65,178.64,27.31]
["bitfinex","SOLUSD",1721689659241,10.0,178.65,178.64,27.31]
["bitfinex","SOLUSD",1721689659647,5.79650176,178.7,178.64,27.31]
["bitfinex","SOLUSD",1721689659648,25.79650176,178.7,178.67,5.5968]
["bitfinex","SOLUSD",1721689659962,10.0,178.7,178.68,27.31]
["bitfinex","SOLUSD",1721689660145,20.0,178.7,178.68,27.31]
["bitfinex","SOLUSD",1721689660526,10.0,178.66,178.65,27.31]
["bitfinex","SOLUSD",1721689660767,10.0,178.68,178.65,27.31]
["bitfinex","SOLUSD",1721689661061,10.0,178.69,178.65,27.31]
["bitfinex","SOLUSD",1721689661965,10.0,178.66,178.65,27.31]
["bitfinex","SOLUSD",1721689662138,20.0,178.65,178.62,27.31]
["bitfinex","SOLUSD",1721689663577,10.0,178.65,178.62,32.9084]
["bitfinex","SOLUSD",1721689663741,5.79495322,178.75,178.64,5.5978]
["bitfinex","SOLUSD",1721689663742,10.0,178.69,178.64,5.5978]
["bitfinex","SOLUSD",1721689663933,10.0,178.7,178.65,32.9075]
["bitfinex","SOLUSD",1721689664335,10.0,178.7,178.65,32.9072]
["bitfinex","SOLUSD",1721689665059,10.0,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1721689665236,10.0,178.7,178.68,27.31]
["bitfinex","SOLUSD",1721689669548,10.0,178.68,178.65,27.31]
["bitfinex","SOLUSD",1721689670436,10.0,178.66,178.65,27.31]
["bitfinex","SOLUSD",1721689671568,10.0,178.68,178.65,27.31]
["bitfinex","SOLUSD",1721689672137,27.86414331,178.76,178.66,6.71654487]
["bitfinex","SOLUSD",1721689672138,20.0,178.71,178.66,6.71654487]
["bitfinex","SOLUSD",1721689672344,20.0,178.71,178.66,5.5972]
["bitfinex","SOLUSD",1721689673862,10.0,178.69,178.66,5.5972]
["bitfinex","SOLUSD",1721689674168,10.0,178.69,178.65,46.9008]
["bitfinex","SOLUSD",1721689674377,20.0,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1721689675543,20.0,178.71,178.65,46.9007]
["bitfinex","SOLUSD",1721689675743,20.0,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1721689675977,20.0,178.71,178.67,6.71599802]
["bitfinex","SOLUSD",1721689676147,20.0,178.71,178.67,5.5967]
["bitfinex","SOLUSD",1721689676355,20.0,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1721689678247,20.0,178.71,178.65,46.9007]
["bitfinex","SOLUSD",1721689679645,20.0,178.71,178.65,27.31]
["bitfinex","SOLUSD",1721689679846,10.0,178.69,178.65,27.31]
["bitfinex","SOLUSD",1721689680049,20.0,178.69,178.65,27.31]
["bitfinex","SOLUSD",1721689680251,10.0,178.71,178.66,1.11935511]
["bitfinex","SOLUSD",1721689680674,10.0,178.71,178.66,6.71645511]
["bitfinex","SOLUSD",1721689681081,10.0,178.71,178.66,1.11935511]
["bitfinex","SOLUSD",1721689681250,10.0,178.69,178.65,27.31]
["bitfinex","SOLUSD",1721689681986,10.0,178.69,178.65,32.9074]
["bitfinex","SOLUSD",1721689682152,10.0,178.69,178.65,34.02671452]
["bitfinex","SOLUSD",1721689682351,10.0,178.69,178.65,32.9074]
["bitfinex","SOLUSD",1721689682675,10.0,178.69,178.65,27.31]
["bitfinex","SOLUSD",1721689682872,10.0,178.7,178.65,32.9074]
["bitfinex","SOLUSD",1721689683263,10.0,178.7,178.65,27.31]
["bitfinex","SOLUSD",1721689683589,10.0,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1721689683754,10.0,178.71,178.67,1.11925683]
["bitfinex","SOLUSD",1721689683957,10.0,178.71,178.68,27.31]
["bitfinex","SOLUSD",1721689686197,10.0,178.78,178.69,1.11925579]
["bitfinex","SOLUSD",1721689686371,10.0,178.76,178.71,27.31]
["bitfinex","SOLUSD",1721689686553,10.0,178.74,178.71,27.31]
["bitfinex","SOLUSD",1721689687592,10.0,178.77,178.72,1.1190182]
["bitfinex","SOLUSD",1721689688065,10.0,178.75,178.71,27.31]
["bitfinex","SOLUSD",1721689689292,10.0,178.72,178.68,32.9064]
["bitfinex","SOLUSD",1721689689491,10.0,178.72,178.68,27.31]
["bitfinex","SOLUSD",1721689689923,10.0,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1721689690280,10.0,178.74,178.71,27.31]
["bitfinex","SOLUSD",1721689690605,10.0,178.76,178.71,27.31]
["bitfinex","SOLUSD",1721689690606,20.0,178.76,178.71,27.31]
["bitfinex","SOLUSD",1721689690971,10.0,178.74,178.71,27.31]
["bitfinex","SOLUSD",1721689691174,10.0,178.72,178.71,27.31]
["bitfinex","SOLUSD",1721689691511,20.0,178.72,178.68,27.31]
["bitfinex","SOLUSD",1721689691673,10.0,178.69,178.68,27.31]
["bitfinex","SOLUSD",1721689691876,10.0,178.7,178.68,27.31]
["bitfinex","SOLUSD",1721689692082,10.0,178.69,178.65,27.31]
["bitfinex","SOLUSD",1721689692477,10.0,178.67,178.65,27.31]
["bitfinex","SOLUSD",1721689694401,10.0,178.66,178.63,15.9742]
["bitfinex","SOLUSD",1721689694617,10.0,178.65,178.62,32.9083]
["bitfinex","SOLUSD",1721689695773,10.0,178.65,178.62,27.31]
["bitfinex","SOLUSD",1721689696216,10.0,178.64,178.62,27.31]
["bitfinex","SOLUSD",1721689696417,20.0,178.62,178.59,27.31]
["bitfinex","SOLUSD",1721689696581,10.0,178.6,178.59,27.31]
["bitfinex","SOLUSD",1721689696790,20.0,178.62,178.59,27.31]
["bitfinex","SOLUSD",1721689697196,10.0,178.6,178.59,27.31]
["bitfinex","SOLUSD",1721689697511,10.0,178.62,178.59,27.31]
["bitfinex","SOLUSD",1721689697512,20.0,178.62,178.59,27.31]
["bitfinex","SOLUSD",1721689698110,10.0,178.6,178.59,27.31]
["bitfinex","SOLUSD",1721689698475,20.0,178.62,178.59,27.31]
["bitfinex","SOLUSD",1721689698823,20.0,178.6,178.59,27.31]
["bitfinex","SOLUSD",1721689699106,20.17,178.6,178.56,27.31]
["bitfinex","SOLUSD",1721689699423,10.0,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721689702985,10.0,178.58,178.55,2.27272727]
["bitfinex","SOLUSD",1721689703190,20.0,178.58,178.56,27.31]
["bitfinex","SOLUSD",1721689704891,20.0,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721689706194,20.17,178.56,178.55,2.27272727]
["bitfinex","SOLUSD",1721689707517,36.78061826,178.56,178.54,2.30576012]
["bitfinex","SOLUSD",1721689707700,26.5056,178.56,178.54,2.30576012]
["bitfinex","SOLUSD",1721689707899,0.17,178.55,178.54,2.30576012]
["bitfinex","SOLUSD",1721689708308,1.46670646,178.55,178.54,2.30576012]
["bitfinex","SOLUSD",1721689709024,1.29670646,178.55,178.54,2.30576012]
["bitfinex","SOLUSD",1721689709204,10.0,178.58,178.54,2.30576012]
["bitfinex","SOLUSD",1721689709518,20.0,178.58,178.54,2.30576012]
["bitfinex","SOLUSD",1721689710136,10.0,178.6,178.54,2.30576012]
["bitfinex","SOLUSD",1721689710427,10.0,178.59,178.56,27.31]
["bitfinex","SOLUSD",1721689710806,20.0,178.62,178.57,1.11993563]
["bitfinex","SOLUSD",1721689711121,10.0,178.6,178.59,27.31]
["bitfinex","SOLUSD",1721689711331,20.0,178.6,178.59,27.31]
["bitfinex","SOLUSD",1721689712000,10.0,178.6,178.59,27.31]
["bitfinex","SOLUSD",1721689712197,10.0,178.6,178.56,33.4367]
["bitfinex","SOLUSD",1721689712516,10.0,178.58,178.56,27.31]
["bitfinex","SOLUSD",1721689712718,20.0,178.55,178.54,2.30576012]
["bitfinex","SOLUSD",1721689712906,10.0,178.55,178.54,2.30576012]
["bitfinex","SOLUSD",1721689713117,10.0,178.57,178.54,2.30576012]
["bitfinex","SOLUSD",1721689717840,10.0,178.56,178.54,2.30576012]
["bitfinex","SOLUSD",1721689718513,10.0,178.57,178.54,2.30576012]
["bitfinex","SOLUSD",1721689718715,10.0,178.56,178.54,2.30576012]
["bitfinex","SOLUSD",1721689719547,10.0,178.55,178.54,2.30576012]
["bitfinex","SOLUSD",1721689720315,10.0,178.57,178.54,2.30576012]
["bitfinex","SOLUSD",1721689720630,5.79786156,178.64,178.56,27.31]
["bitfinex","SOLUSD",1721689720631,10.0,178.59,178.56,27.31]
["bitfinex","SOLUSD",1721689721539,10.0,178.57,178.56,27.31]
["bitfinex","SOLUSD",1721689721757,10.0,178.59,178.56,27.31]
["bitfinex","SOLUSD",1721689722325,10.0,178.59,178.56,41.3102]
["bitfinex","SOLUSD",1721689722538,10.0,178.59,178.56,27.31]
["bitfinex","SOLUSD",1721689722719,20.0,178.59,178.56,27.31]
["bitfinex","SOLUSD",1721689722928,20.0,178.57,178.54,2.30576012]
["bitfinex","SOLUSD",1721689723118,10.0,178.55,178.54,2.30576012]
["bitfinex","SOLUSD",1721689723316,20.0,178.55,178.54,2.30576012]
["bitfinex","SOLUSD",1721689723649,20.17,178.55,178.54,2.30576012]
["bitfinex","SOLUSD",1721689724016,25.7706,178.55,178.54,2.30576012]
["bitfinex","SOLUSD",1721689724661,70.7706,178.55,178.54,2.30576012]
["bitfinex","SOLUSD",1721689724863,65.17,178.55,178.54,2.30576012]
["bitfinex","SOLUSD",1721689725164,20.17,178.55,178.54,2.30576012]
["bitfinex","SOLUSD",1721689726441,65.17,178.55,178.54,2.30576012]
["bitfinex","SOLUSD",1721689727020,70.7706,178.55,178.54,2.30576012]
["bitfinex","SOLUSD",1721689727222,90.7706,178.55,178.54,2.30576012]
["bitfinex","SOLUSD",1721689728660,106.7358,178.55,178.54,2.30576012]
["bitfinex","SOLUSD",1721689729161,106.7358,178.55,178.52,3.18030523]
["bitfinex","SOLUSD",1721689729162,42.4112,178.53,178.52,3.18030523]
["bitfinex","SOLUSD",1721689729327,42.4112,178.53,178.42,2.34723752]
["bitfinex","SOLUSD",1721689729328,10.0,178.43,178.42,2.34723752]
["bitfinex","SOLUSD",1721689729534,10.17,178.43,178.42,2.34723752]
["bitfinex","SOLUSD",1721689732164,15.7744,178.43,178.42,2.34723752]
["bitfinex","SOLUSD",1721689732460,18.2506,178.42,178.41,2.27272727]
["bitfinex","SOLUSD",1721689732662,18.4206,178.42,178.41,2.27272727]
["bitfinex","SOLUSD",1721689732975,63.4206,178.42,178.41,2.27272727]
["bitfinex","SOLUSD",1721689734061,69.22572417,178.42,178.41,2.27272727]
["bitfinex","SOLUSD",1721689734733,89.22572417,178.42,178.41,2.27272727]
["bitfinex","SOLUSD",1721689735141,20.0,178.37,178.33,2.89202606]
["bitfinex","SOLUSD",1721689735436,70.6063,178.37,178.33,2.89202606]
["bitfinex","SOLUSD",1721689735767,70.7763,178.37,178.33,2.89202606]
["bitfinex","SOLUSD",1721689736073,25.7763,178.37,178.33,2.89202606]
["bitfinex","SOLUSD",1721689736365,70.7763,178.37,178.33,2.89202606]
["bitfinex","SOLUSD",1721689737134,90.7763,178.37,178.33,2.89202606]
["bitfinex","SOLUSD",1721689738162,20.0,178.34,178.33,2.89202606]
["bitfinex","SOLUSD",1721689738490,25.6072,178.34,178.33,2.89202606]
["bitfinex","SOLUSD",1721689739535,70.7772,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689739933,20.0,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689743650,20.0,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689744090,10.0,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689744561,20.0,178.36,178.33,2.71202606]
["bitfinex","SOLUSD",1721689744768,20.0,178.36,178.34,27.31]
["bitfinex","SOLUSD",1721689745083,15.80512417,178.42,178.33,47.71202606]
["bitfinex","SOLUSD",1721689745084,20.0,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689746186,20.17,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689751987,20.0,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689754589,5.80389789,178.42,178.33,35.62952606]
["bitfinex","SOLUSD",1721689754590,10.0,178.36,178.33,35.62952606]
["bitfinex","SOLUSD",1721689754887,10.0,178.36,178.34,1.1213745]
["bitfinex","SOLUSD",1721689755293,10.0,178.36,178.33,30.02202606]
["bitfinex","SOLUSD",1721689755788,10.0,178.34,178.33,30.02202606]
["bitfinex","SOLUSD",1721689756183,10.0,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689761487,10.17,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689768289,10.0,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689770021,10.17,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689773949,15.7772,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689774117,60.7772,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689774618,76.9654283,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689774820,31.9654283,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689775032,26.35822262,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689775239,31.96542262,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689775455,76.96546691,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689775625,97.20080055,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689776358,117.20080055,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689776946,140.64180055,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689777954,104.2182,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689778123,140.64621096,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689778726,146.45312658,178.34,178.33,2.71202606]
["bitfinex","SOLUSD",1721689781030,110.02511562,178.34,178.33,2.53202606]
["bitfinex","SOLUSD",1721689781350,146.45514952,178.34,178.33,2.53202606]
["bitfinex","SOLUSD",1721689781936,123.98794952,178.34,178.33,2.53202606]
["bitfinex","SOLUSD",1721689782137,51.9980418,178.34,178.33,2.53202606]
["bitfinex","SOLUSD",1721689782350,31.9980418,178.34,178.33,2.53202606]
["bitfinex","SOLUSD",1721689782540,15.80691562,178.34,178.33,2.53202606]
["bitfinex","SOLUSD",1721689783955,15.97691562,178.34,178.33,2.53202606]
["bitfinex","SOLUSD",1721689784463,15.80691562,178.34,178.33,2.53202606]
["bitfinex","SOLUSD",1721689785562,10.0,178.34,178.33,2.53202606]
["bitfinex","SOLUSD",1721689787125,10.17,178.34,178.33,2.53202606]
["bitfinex","SOLUSD",1721689789730,11.47163883,178.34,178.33,2.53202606]
["bitfinex","SOLUSD",1721689790458,72.65947527,178.34,178.33,2.53202606]
["bitfinex","SOLUSD",1721689790657,72.6595879,178.34,178.33,2.53202606]
["bitfinex","SOLUSD",1721689791726,56.47163883,178.34,178.33,2.53202606]
["bitfinex","SOLUSD",1721689792575,96.10181003,178.34,178.33,2.53202606]
["bitfinex","SOLUSD",1721689792888,121.70901003,178.34,178.33,2.53202606]
["bitfinex","SOLUSD",1721689793705,141.95233102,178.34,178.33,2.53202606]
["bitfinex","SOLUSD",1721689794288,20.0,178.28,178.27,2.27272727]
["bitfinex","SOLUSD",1721689794470,88.10295758,178.28,178.27,2.27272727]
["bitfinex","SOLUSD",1721689794809,88.27295758,178.28,178.27,2.27272727]
["bitfinex","SOLUSD",1721689795091,82.66574527,178.28,178.27,2.27272727]
["bitfinex","SOLUSD",1721689795397,88.27484527,178.28,178.27,2.27272727]
["bitfinex","SOLUSD",1721689795688,128.51747833,178.28,178.27,2.27272727]
["bitfinex","SOLUSD",1721689796399,134.32604052,178.28,178.27,2.27272727]
["bitfinex","SOLUSD",1721689796693,108.47430746,178.28,178.27,2.27272727]
["bitfinex","SOLUSD",1721689797188,43.30430746,178.28,178.27,2.27272727]
["bitfinex","SOLUSD",1721689797390,27.11020102,178.28,178.27,2.27272727]
["bitfinex","SOLUSD",1721689798722,27.28020102,178.28,178.27,2.27272727]
["bitfinex","SOLUSD",1721689799295,88.47556683,178.28,178.27,2.27272727]
["bitfinex","SOLUSD",1721689799581,94.08466683,178.28,178.27,2.27272727]
["bitfinex","SOLUSD",1721689800003,77.88930102,178.28,178.27,2.27272727]
["bitfinex","SOLUSD",1721689800208,88.47594681,178.28,178.27,2.27272727]
["bitfinex","SOLUSD",1721689800409,27.11020102,178.28,178.27,2.27272727]
["bitfinex","SOLUSD",1721689800571,21.30163883,178.28,178.27,2.27272727]
["bitfinex","SOLUSD",1721689800780,21.30163883,178.28,178.27,2.06562727]
["bitfinex","SOLUSD",1721689800988,37.49875913,178.28,178.27,2.06562727]
["bitfinex","SOLUSD",1721689801482,21.30163883,178.28,178.27,2.06562727]
["bitfinex","SOLUSD",1721689809622,66.30163883,178.28,178.27,2.06562727]
["bitfinex","SOLUSD",1721689810185,71.91073883,178.28,178.27,2.06562727]
["bitfinex","SOLUSD",1721689810499,88.10543233,178.28,178.27,2.06562727]
["bitfinex","SOLUSD",1721689810891,82.49633233,178.28,178.27,2.06562727]
["bitfinex","SOLUSD",1721689811318,21.30163883,178.28,178.27,2.06562727]
["bitfinex","SOLUSD",1721689814814,27.1059932,178.28,178.27,2.06562727]
["bitfinex","SOLUSD",1721689815590,43.30097262,178.28,178.27,2.06562727]
["bitfinex","SOLUSD",1721689815793,93.91007262,178.28,178.27,2.06562727]
["bitfinex","SOLUSD",1721689816709,134.15310076,178.28,178.27,2.06562727]
["bitfinex","SOLUSD",1721689816889,128.54400076,178.28,178.27,2.06562727]
["bitfinex","SOLUSD",1721689817089,125.40715515,178.28,178.27,2.06562727]
["bitfinex","SOLUSD",1721689817303,157.13035515,178.28,178.27,2.06562727]
["bitfinex","SOLUSD",1721689817619,42.47,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689817828,123.66497942,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689818030,107.47,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689818324,145.22318287,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689818489,124.97232507,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689818689,145.22318287,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689820622,152.78539287,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689821018,152.78830868,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689821899,152.78592962,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689822421,132.53453507,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689822624,152.78621222,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689823211,132.53453507,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689824129,106.92333182,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689824338,90.72384883,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689825015,102.14018375,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689825742,118.34022659,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689825907,138.34022659,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689826731,158.59286975,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689826935,138.34022659,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689827138,138.34216956,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689830060,138.34255602,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689831036,145.00092695,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689832157,155.12704826,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689832984,145.00193898,178.25,178.24,1.09079425]
["bitfinex","SOLUSD",1721689833261,42.471,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689833473,169.97534827,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689835241,47.63323328,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689835462,37.23439788,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689835846,37.23317073,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689836271,27.10728274,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689836438,31.42685238,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689837172,7.56221,178.27,178.22,6.4256]
["bitfinex","SOLUSD",1721689837331,20.0,178.23,178.22,6.4256]
["bitfinex","SOLUSD",1721689837754,30.12442455,178.23,178.22,6.4256]
["bitfinex","SOLUSD",1721689838659,20.0,178.23,178.22,6.4256]
["bitfinex","SOLUSD",1721689838861,30.12396577,178.23,178.21,15.5729909]
["bitfinex","SOLUSD",1721689839062,10.12396577,178.22,178.21,15.5729909]
["bitfinex","SOLUSD",1721689839762,10.12396577,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689841080,55.12396577,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689841301,97.59496577,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689841878,113.80114839,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689842238,108.19014839,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689842874,113.80114839,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689843075,91.33014839,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689843248,55.12698015,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689843448,10.12698015,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689844261,13.58597615,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689844655,13.58471175,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689844855,58.58471175,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689847262,74.78661825,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689847580,29.78661825,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689847762,13.58471175,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689848162,13.58476186,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689850790,58.58469119,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689850971,58.58467494,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689851373,74.78576124,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689852089,97.25676124,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689852289,74.78576124,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689852800,97.25676124,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689853290,74.78576124,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689853662,74.78744148,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689853985,74.78739516,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689856308,39.78739516,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689856790,39.78528566,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689857402,84.78528566,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689857704,107.25628566,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689857993,101.64528566,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689858302,107.25628566,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689858774,84.78528566,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689859171,107.25628566,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689859673,80.929996,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689859874,134.4439851,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689860299,134.44631071,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689861000,84.79082293,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689861579,39.79082293,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689862099,39.78357912,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689862499,62.25457912,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689862802,52.5790669,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689863005,69.4390669,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689863220,89.4390669,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689863585,134.4390669,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689864698,140.87001743,178.22,178.21,0.4309909]
["bitfinex","SOLUSD",1721689865011,20.0,178.19,178.18,0.7772386]
["bitfinex","SOLUSD",1721689865192,91.33245197,178.19,178.18,0.7772386]
["bitfinex","SOLUSD",1721689865682,97.13245929,178.19,178.18,0.7772386]
["bitfinex","SOLUSD",1721689866586,52.13245929,178.19,178.18,0.7772386]
["bitfinex","SOLUSD",1721689866898,97.13245929,178.19,178.18,0.7772386]
["bitfinex","SOLUSD",1721689867103,102.74435929,178.19,178.18,0.7772386]
["bitfinex","SOLUSD",1721689867808,76.41190732,178.19,178.18,0.7772386]
["bitfinex","SOLUSD",1721689867993,102.74440093,178.19,178.18,0.7772386]
["bitfinex","SOLUSD",1721689869086,97.13250093,178.19,178.18,0.7772386]
["bitfinex","SOLUSD",1721689870487,102.74440093,178.19,178.18,0.7772386]
["bitfinex","SOLUSD",1721689870893,76.41190732,178.19,178.18,0.7772386]
["bitfinex","SOLUSD",1721689871190,102.74504376,178.19,178.18,0.7772386]
["bitfinex","SOLUSD",1721689871423,86.53987222,178.19,178.18,0.7772386]
["bitfinex","SOLUSD",1721689871591,102.74481901,178.19,178.18,0.7772386]
["bitfinex","SOLUSD",1721689872217,97.13291901,178.19,178.18,0.7772386]
["bitfinex","SOLUSD",1721689872714,102.74481901,178.19,178.18,0.7772386]
["bitfinex","SOLUSD",1721689873595,119.60481901,178.19,178.18,0.7772386]
["bitfinex","SOLUSD",1721689873792,119.60481901,178.19,178.14,3.45899674]
["bitfinex","SOLUSD",1721689873793,25.6132,178.15,178.14,3.45899674]
["bitfinex","SOLUSD",1721689874018,96.94926913,178.15,178.14,3.45899674]
["bitfinex","SOLUSD",1721689874699,113.80926913,178.15,178.14,3.45899674]
["bitfinex","SOLUSD",1721689874904,133.80926913,178.15,178.14,3.45899674]
["bitfinex","SOLUSD",1721689876018,139.60975512,178.15,178.14,3.45899674]
["bitfinex","SOLUSD",1721689876228,139.60975512,178.15,178.04,3.36482169]
["bitfinex","SOLUSD",1721689876229,22.4735,178.14,178.04,3.36482169]
["bitfinex","SOLUSD",1721689876524,113.80956913,178.14,178.04,3.36482169]
["bitfinex","SOLUSD",1721689876696,121.00088904,178.14,178.04,3.36482169]
["bitfinex","SOLUSD",1721689877091,127.43183957,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1721689877630,20.0,178.05,178.04,3.36482169]
["bitfinex","SOLUSD",1721689877811,75.13195997,178.05,178.04,3.36482169]
["bitfinex","SOLUSD",1721689878127,46.99195997,178.05,178.04,3.36482169]
["bitfinex","SOLUSD",1721689878307,97.60825997,178.05,178.04,3.36482169]
["bitfinex","SOLUSD",1721689878504,20.0,178.01,178.0,3.04996587]
["bitfinex","SOLUSD",1721689878705,108.21180422,178.01,178.0,3.04996587]
["bitfinex","SOLUSD",1721689878904,128.21180422,178.01,178.0,3.04996587]
["bitfinex","SOLUSD",1721689879416,108.21180422,178.01,178.0,3.04996587]
["bitfinex","SOLUSD",1721689879725,75.13195997,178.01,178.0,3.04996587]
["bitfinex","SOLUSD",1721689879923,91.99195997,178.01,178.0,3.04996587]
["bitfinex","SOLUSD",1721689881306,75.13195997,178.01,178.0,3.04996587]
["bitfinex","SOLUSD",1721689881711,30.13195997,178.01,178.0,3.04996587]
["bitfinex","SOLUSD",1721689882030,20.0,178.01,178.0,3.04996587]
["bitfinex","SOLUSD",1721689882926,10.0,178.01,178.0,3.04996587]
["bitfinex","SOLUSD",1721689883529,20.0,178.01,178.0,3.04996587]
["bitfinex","SOLUSD",1721689886926,42.4776,178.01,178.0,2.98201587]
["bitfinex","SOLUSD",1721689887130,132.64036431,178.01,178.0,2.98201587]
["bitfinex","SOLUSD",1721689887599,127.02276431,178.01,178.0,2.98201587]
["bitfinex","SOLUSD",1721689887805,132.64036431,178.01,178.0,2.98201587]
["bitfinex","SOLUSD",1721689888024,111.99826431,178.01,178.0,2.98201587]
["bitfinex","SOLUSD",1721689888323,36.86,177.98,177.96,1.18662587]
["bitfinex","SOLUSD",1721689888526,117.61723261,177.98,177.96,1.18662587]
["bitfinex","SOLUSD",1721689890317,131.66373261,177.98,177.96,1.18662587]
["bitfinex","SOLUSD",1721689890508,117.61723261,177.98,177.96,1.18662587]
["bitfinex","SOLUSD",1721689890922,107.4786,177.98,177.96,1.18662587]
["bitfinex","SOLUSD",1721689891121,20.0,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689892504,20.0,177.93,177.86,2.27272727]
["bitfinex","SOLUSD",1721689892703,22.7599,178.04,177.86,3.39710127]
["bitfinex","SOLUSD",1721689892704,20.0,177.95,177.86,3.39710127]
["bitfinex","SOLUSD",1721689892927,10.0,177.97,177.88,6.0793]
["bitfinex","SOLUSD",1721689893132,10.0,177.96,177.88,7.2034334]
["bitfinex","SOLUSD",1721689893333,10.0,177.97,177.88,7.2034334]
["bitfinex","SOLUSD",1721689893334,10.0,177.97,177.89,1.12413353]
["bitfinex","SOLUSD",1721689893533,10.0,177.97,177.91,31.08]
["bitfinex","SOLUSD",1721689893860,20.0,177.98,177.92,16.186]
["bitfinex","SOLUSD",1721689894018,20.27663526,178.13,177.92,16.186]
["bitfinex","SOLUSD",1721689894019,10.0,177.94,177.92,16.186]
["bitfinex","SOLUSD",1721689894216,10.0,177.96,177.88,6.0793]
["bitfinex","SOLUSD",1721689894217,10.0,177.92,177.88,6.0793]
["bitfinex","SOLUSD",1721689894529,20.0,177.94,177.88,6.0793]
["bitfinex","SOLUSD",1721689895137,10.0,177.96,177.88,6.0793]
["bitfinex","SOLUSD",1721689895925,10.0,177.92,177.88,6.0793]
["bitfinex","SOLUSD",1721689897106,10.0,177.94,177.88,6.0793]
["bitfinex","SOLUSD",1721689897439,10.0,177.93,177.88,6.0793]
["bitfinex","SOLUSD",1721689898336,10.0,177.94,177.88,6.0793]
["bitfinex","SOLUSD",1721689898337,10.0,177.91,177.88,6.0793]
["bitfinex","SOLUSD",1721689898517,10.0,177.9,177.88,6.0793]
["bitfinex","SOLUSD",1721689899522,10.0,177.93,177.88,6.0793]
["bitfinex","SOLUSD",1721689899721,20.0,177.97,177.89,1.12422722]
["bitfinex","SOLUSD",1721689899933,20.0,177.97,177.88,6.0793]
["bitfinex","SOLUSD",1721689900116,30.0,177.97,177.88,11.701]
["bitfinex","SOLUSD",1721689900438,10.0,177.97,177.89,14.0532]
["bitfinex","SOLUSD",1721689900644,10.0,177.95,177.88,6.0793]
["bitfinex","SOLUSD",1721689900938,10.0,177.95,177.89,20.0]
["bitfinex","SOLUSD",1721689901438,29.30581046,178.04,177.88,6.0793]
["bitfinex","SOLUSD",1721689901439,10.0,177.91,177.88,6.0793]
["bitfinex","SOLUSD",1721689901737,20.0,177.91,177.88,6.0793]
["bitfinex","SOLUSD",1721689901938,10.0,177.91,177.88,6.0793]
["bitfinex","SOLUSD",1721689902315,10.0,177.89,177.88,6.0793]
["bitfinex","SOLUSD",1721689902822,20.0,177.91,177.88,6.0793]
["bitfinex","SOLUSD",1721689903231,10.0,177.89,177.88,6.0793]
["bitfinex","SOLUSD",1721689903434,10.0,177.92,177.88,6.0793]
["bitfinex","SOLUSD",1721689903646,10.0,177.96,177.88,6.0793]
["bitfinex","SOLUSD",1721689903855,10.0,177.95,177.88,6.0793]
["bitfinex","SOLUSD",1721689904022,10.0,177.93,177.88,6.0793]
["bitfinex","SOLUSD",1721689904229,20.0,177.96,177.88,6.0793]
["bitfinex","SOLUSD",1721689905154,10.0,177.93,177.88,6.0793]
["bitfinex","SOLUSD",1721689906640,11.42209319,178.0,177.88,6.0793]
["bitfinex","SOLUSD",1721689906641,10.0,177.89,177.88,6.0793]
["bitfinex","SOLUSD",1721689906959,20.0,177.89,177.88,6.0793]
["bitfinex","SOLUSD",1721689907837,20.0,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689908160,10.0,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689909242,10.0,177.89,177.86,2.27272727]
["bitfinex","SOLUSD",1721689909760,20.0,177.89,177.86,2.27272727]
["bitfinex","SOLUSD",1721689910130,10.0,177.89,177.86,2.27272727]
["bitfinex","SOLUSD",1721689910459,10.0,177.92,177.86,2.27272727]
["bitfinex","SOLUSD",1721689911170,20.0,177.89,177.86,2.27272727]
["bitfinex","SOLUSD",1721689911540,10.0,177.88,177.86,2.27272727]
["bitfinex","SOLUSD",1721689911948,10.0,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689913778,10.0,177.88,177.86,2.27272727]
["bitfinex","SOLUSD",1721689913938,10.0,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689915055,75.0,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689915571,30.0,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689917364,75.0,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689917577,97.482,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689918344,107.62785307,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689920255,85.14585307,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689920663,85.14623003,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689920965,40.14695215,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689921271,20.14695215,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689922067,10.0,177.88,177.86,2.27272727]
["bitfinex","SOLUSD",1721689922269,20.14512643,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689922577,10.0,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689922745,20.14411448,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689923265,20.14506635,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689925045,37.00506635,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689925249,78.86153278,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689925459,62.62706635,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689925657,78.86282203,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689925848,123.86282203,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689926655,107.62706635,177.87,177.86,2.27272727]
["bitfinex","SOLUSD",1721689926979,137.91904827,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1721689927186,118.24184827,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1721689927483,85.14506635,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1721689927851,40.14506635,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1721689928383,20.14506635,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1721689928561,20.1454294,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1721689928973,10.0,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1721689929158,22.71677673,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1721689930254,67.71677673,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1721689930464,22.71677673,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1721689930781,42.71677673,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1721689930993,87.71677673,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1721689931195,22.71677673,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1721689931552,22.71579722,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1721689931773,22.71693255,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1721689932585,59.57693255,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1721689932761,87.22108921,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1721689932970,132.22108921,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1721689933175,32.4823,177.86,177.85,2.57051875]
["bitfinex","SOLUSD",1721689933356,123.86318575,177.86,177.85,2.57051875]
["bitfinex","SOLUSD",1721689934588,123.87042444,177.86,177.85,2.57051875]
["bitfinex","SOLUSD",1721689935183,78.87042444,177.86,177.85,2.57051875]
["bitfinex","SOLUSD",1721689936199,20.0,177.79,177.78,1.09320367]
["bitfinex","SOLUSD",1721689936380,50.14927863,177.79,177.78,1.09320367]
["bitfinex","SOLUSD",1721689936575,100.77387863,177.79,177.78,1.09320367]
["bitfinex","SOLUSD",1721689936807,117.63387863,177.79,177.78,1.09320367]
["bitfinex","SOLUSD",1721689937008,95.14927863,177.79,177.78,1.09320367]
["bitfinex","SOLUSD",1721689937312,50.14927863,177.79,177.78,1.09320367]
["bitfinex","SOLUSD",1721689937487,50.15109712,177.79,177.78,1.09320367]
["bitfinex","SOLUSD",1721689937811,95.15109712,177.79,177.78,1.09320367]
["bitfinex","SOLUSD",1721689938108,100.77569712,177.79,177.78,1.09320367]
["bitfinex","SOLUSD",1721689938302,117.63569712,177.79,177.78,1.09320367]
["bitfinex","SOLUSD",1721689939896,20.0,177.73,177.66,4.36959275]
["bitfinex","SOLUSD",1721689940118,100.77759712,177.73,177.66,4.36959275]
["bitfinex","SOLUSD",1721689940403,95.15374533,177.73,177.66,4.36959275]
["bitfinex","SOLUSD",1721689940575,100.7805021,177.73,177.66,4.36959275]
["bitfinex","SOLUSD",1721689940908,40.0,177.73,177.66,4.36959275]
["bitfinex","SOLUSD",1721689941109,20.0,177.73,177.66,4.36959275]
["bitfinex","SOLUSD",1721689941908,20.0,177.73,177.66,35.44959275]
["bitfinex","SOLUSD",1721689942190,20.0,177.75,177.73,6.0331]
["bitfinex","SOLUSD",1721689943230,5.623,177.84,177.66,49.52119275]
["bitfinex","SOLUSD",1721689943231,10.0,177.71,177.66,4.36959275]
["bitfinex","SOLUSD",1721689943527,5.6284,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721689943739,10.0,177.67,177.66,10.40269275]
["bitfinex","SOLUSD",1721689944043,20.0,177.7,177.66,10.40269275]
["bitfinex","SOLUSD",1721689944197,10.0,177.68,177.66,10.40269275]
["bitfinex","SOLUSD",1721689944395,20.0,177.7,177.66,10.40269275]
["bitfinex","SOLUSD",1721689944599,10.0,177.7,177.67,5.6283]
["bitfinex","SOLUSD",1721689944824,10.0,177.73,177.68,14.0695]
["bitfinex","SOLUSD",1721689945031,10.0,177.76,177.66,11.52806467]
["bitfinex","SOLUSD",1721689945206,10.0,177.74,177.68,14.0696]
["bitfinex","SOLUSD",1721689945607,10.0,177.74,177.67,20.0]
["bitfinex","SOLUSD",1721689945833,10.0,177.74,177.7,5.6273]
["bitfinex","SOLUSD",1721689946027,10.0,177.74,177.68,50.6278]
["bitfinex","SOLUSD",1721689946546,10.0,177.74,177.68,5.6278]
["bitfinex","SOLUSD",1721689946694,10.0,177.71,177.67,39.6986]
["bitfinex","SOLUSD",1721689946896,10.0,177.78,177.68,46.12536413]
["bitfinex","SOLUSD",1721689947134,10.0,177.78,177.69,5.6277]
["bitfinex","SOLUSD",1721689947302,10.0,177.78,177.68,50.628]
["bitfinex","SOLUSD",1721689947507,10.0,177.78,177.67,34.0703]
["bitfinex","SOLUSD",1721689947808,20.0,177.76,177.68,5.628]
["bitfinex","SOLUSD",1721689948009,20.0,177.76,177.67,39.6986]
["bitfinex","SOLUSD",1721689948228,20.0,177.79,177.68,1.12535695]
["bitfinex","SOLUSD",1721689948442,10.0,177.81,177.71,26.0126]
["bitfinex","SOLUSD",1721689948600,10.0,177.79,177.74,16.083]
["bitfinex","SOLUSD",1721689948801,12.57051875,177.82,177.74,16.083]
["bitfinex","SOLUSD",1721689949028,2.57051875,177.82,177.74,16.083]
["bitfinex","SOLUSD",1721689949197,2.57051875,177.82,177.75,6.75063343]
["bitfinex","SOLUSD",1721689949400,2.57051875,177.82,177.77,6.318]
["bitfinex","SOLUSD",1721689949602,2.57051875,177.82,177.78,1.12479958]
["bitfinex","SOLUSD",1721689949800,2.57051875,177.82,177.77,6.318]
["bitfinex","SOLUSD",1721689950230,2.57051875,177.82,177.78,1.12493622]
["bitfinex","SOLUSD",1721689950934,2.57051875,177.82,177.77,6.318]
["bitfinex","SOLUSD",1721689951629,10.0,177.79,177.77,6.318]
["bitfinex","SOLUSD",1721689952044,10.0,177.75,177.72,6.318]
["bitfinex","SOLUSD",1721689952404,10.0,177.73,177.72,6.318]
["bitfinex","SOLUSD",1721689952636,10.0,177.75,177.72,6.318]
["bitfinex","SOLUSD",1721689952939,10.0,177.77,177.72,6.318]
["bitfinex","SOLUSD",1721689953103,10.0,177.74,177.66,10.77219275]
["bitfinex","SOLUSD",1721689953308,10.0,177.72,177.66,10.77219275]
["bitfinex","SOLUSD",1721689953511,20.0,177.72,177.66,10.77219275]
["bitfinex","SOLUSD",1721689953808,10.0,177.7,177.66,4.36959275]
["bitfinex","SOLUSD",1721689954039,10.0,177.68,177.66,4.36959275]
["bitfinex","SOLUSD",1721689954333,10.0,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721689954715,10.0,177.68,177.66,4.36959275]
["bitfinex","SOLUSD",1721689955313,10.0,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721689955524,10.0,177.68,177.66,4.36959275]
["bitfinex","SOLUSD",1721689955917,10.0,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721689956648,30.0,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721689957311,10.0,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721689959345,4.369593,177.68,177.66,4.36959275]
["bitfinex","SOLUSD",1721689959554,20.0,177.7,177.66,4.36959275]
["bitfinex","SOLUSD",1721689959720,24.369593,177.7,177.66,4.36959275]
["bitfinex","SOLUSD",1721689960131,10.0,177.67,177.66,4.36959275]
["bitfinex","SOLUSD",1721689960457,10.0,177.69,177.66,4.36959275]
["bitfinex","SOLUSD",1721689960819,10.0,177.73,177.66,5.49534348]
["bitfinex","SOLUSD",1721689961122,20.0,177.73,177.66,4.36959275]
["bitfinex","SOLUSD",1721689961330,14.369593,177.73,177.66,4.36959275]
["bitfinex","SOLUSD",1721689961521,10.0,177.72,177.66,4.36959275]
["bitfinex","SOLUSD",1721689961751,10.0,177.73,177.66,4.36959275]
["bitfinex","SOLUSD",1721689962248,10.0,177.75,177.66,9.99819275]
["bitfinex","SOLUSD",1721689962423,10.0,177.76,177.66,9.99819275]
["bitfinex","SOLUSD",1721689962424,10.0,177.74,177.66,4.36959275]
["bitfinex","SOLUSD",1721689962624,27.808167,177.74,177.66,4.36959275]
["bitfinex","SOLUSD",1721689962844,20.0,177.74,177.66,4.36959275]
["bitfinex","SOLUSD",1721689963044,10.0,177.72,177.66,4.36959275]
["bitfinex","SOLUSD",1721689963931,10.0,177.74,177.67,1.12551058]
["bitfinex","SOLUSD",1721689964245,20.0,177.77,177.68,1.12528989]
["bitfinex","SOLUSD",1721689964438,10.0,177.73,177.66,4.36959275]
["bitfinex","SOLUSD",1721689964845,10.0,177.75,177.66,4.36959275]
["bitfinex","SOLUSD",1721689965035,10.0,177.73,177.66,4.36959275]
["bitfinex","SOLUSD",1721689965629,10.0,177.75,177.66,4.36959275]
["bitfinex","SOLUSD",1721689966049,10.0,177.77,177.67,6.75367641]
["bitfinex","SOLUSD",1721689966224,10.0,177.77,177.68,1.12527652]
["bitfinex","SOLUSD",1721689966423,10.0,177.77,177.69,5.6277]
["bitfinex","SOLUSD",1721689966851,10.0,177.79,177.7,6.75259667]
["bitfinex","SOLUSD",1721689967063,10.0,177.8,177.71,5.627]
["bitfinex","SOLUSD",1721689967224,10.0,177.83,177.75,6.4026]
["bitfinex","SOLUSD",1721689967422,10.0,177.81,177.75,6.4026]
["bitfinex","SOLUSD",1721689968053,10.0,177.83,177.76,1.12498029]
["bitfinex","SOLUSD",1721689968242,10.0,177.85,177.76,1.12498029]
["bitfinex","SOLUSD",1721689968443,10.0,177.86,177.76,1.12498029]
["bitfinex","SOLUSD",1721689968759,20.0,177.87,177.77,5.6251]
["bitfinex","SOLUSD",1721689968934,20.0,177.87,177.76,70.6255]
["bitfinex","SOLUSD",1721689969347,20.0,177.87,177.77,5.6251]
["bitfinex","SOLUSD",1721689969531,20.0,177.87,177.78,1.12461926]
["bitfinex","SOLUSD",1721689969732,20.0,177.87,177.78,6.74951926]
["bitfinex","SOLUSD",1721689969733,10.0,177.87,177.78,6.74951926]
["bitfinex","SOLUSD",1721689969955,20.0,177.89,177.79,65.0]
["bitfinex","SOLUSD",1721689970156,20.0,177.92,177.81,6.4026]
["bitfinex","SOLUSD",1721689970458,10.0,177.89,177.81,6.4026]
["bitfinex","SOLUSD",1721689971458,10.0,177.89,177.82,1.12447167]
["bitfinex","SOLUSD",1721689971752,10.0,177.87,177.81,6.4026]
["bitfinex","SOLUSD",1721689971958,10.0,177.86,177.81,6.4026]
["bitfinex","SOLUSD",1721689972162,10.0,177.84,177.81,6.4026]
["bitfinex","SOLUSD",1721689972333,10.0,177.84,177.74,6.4026]
["bitfinex","SOLUSD",1721689972735,10.0,177.8,177.74,6.4026]
["bitfinex","SOLUSD",1721689972939,10.0,177.82,177.74,6.4026]
["bitfinex","SOLUSD",1721689973143,16.86,177.89,177.74,6.4026]
["bitfinex","SOLUSD",1721689973144,10.0,177.79,177.74,6.4026]
["bitfinex","SOLUSD",1721689973374,10.0,177.83,177.74,6.4026]
["bitfinex","SOLUSD",1721689973561,10.0,177.81,177.74,6.4026]
["bitfinex","SOLUSD",1721689973741,20.0,177.81,177.74,6.4026]
["bitfinex","SOLUSD",1721689973947,10.0,177.83,177.75,1.12495776]
["bitfinex","SOLUSD",1721689974258,10.0,177.81,177.74,6.4026]
["bitfinex","SOLUSD",1721689974640,10.0,177.82,177.74,6.4026]
["bitfinex","SOLUSD",1721689974843,10.0,177.83,177.74,6.4026]
["bitfinex","SOLUSD",1721689975682,10.0,177.81,177.74,6.4026]
["bitfinex","SOLUSD",1721689976752,10.0,177.81,177.75,1.12499368]
["bitfinex","SOLUSD",1721689977147,10.0,177.83,177.75,1.12499368]
["bitfinex","SOLUSD",1721689977352,10.0,177.84,177.75,45.0]
["bitfinex","SOLUSD",1721689977959,10.0,177.85,177.76,1.12478199]
["bitfinex","SOLUSD",1721689978140,20.0,177.85,177.75,45.0]
["bitfinex","SOLUSD",1721689978363,10.0,177.82,177.74,6.4026]
["bitfinex","SOLUSD",1721689978747,10.0,177.85,177.75,1.12490998]
["bitfinex","SOLUSD",1721689979054,10.0,177.85,177.74,6.4026]
["bitfinex","SOLUSD",1721689979249,10.0,177.83,177.74,6.4026]
["bitfinex","SOLUSD",1721689979755,10.0,177.79,177.74,6.4026]
["bitfinex","SOLUSD",1721689980171,5.6232,177.84,177.74,6.4026]
["bitfinex","SOLUSD",1721689980172,10.0,177.82,177.74,6.4026]
["bitfinex","SOLUSD",1721689980370,10.0,177.82,177.75,1.12495224]
["bitfinex","SOLUSD",1721689980866,20.0,177.84,177.75,1.12495224]
["bitfinex","SOLUSD",1721689981063,10.0,177.87,177.74,6.4026]
["bitfinex","SOLUSD",1721689981371,10.0,177.84,177.75,46.12469392]
["bitfinex","SOLUSD",1721689981576,10.0,177.84,177.75,1.12469392]
["bitfinex","SOLUSD",1721689981888,10.0,177.81,177.76,1.1247935]
["bitfinex","SOLUSD",1721689982088,10.0,177.84,177.76,1.1247935]
["bitfinex","SOLUSD",1721689982395,10.0,177.86,177.77,1.12479617]
["bitfinex","SOLUSD",1721689982758,10.0,177.88,177.79,15.8007]
["bitfinex","SOLUSD",1721689982960,5.79125499,177.91,177.79,15.8007]
["bitfinex","SOLUSD",1721689982961,10.0,177.92,177.81,6.366]
["bitfinex","SOLUSD",1721689983162,10.0,177.91,177.82,46.12433417]
["bitfinex","SOLUSD",1721689983362,10.0,177.91,177.83,1.12432239]
["bitfinex","SOLUSD",1721689983756,20.0,177.93,177.84,1.12432175]
["bitfinex","SOLUSD",1721689984025,20.0,177.93,177.83,5.6233]
["bitfinex","SOLUSD",1721689984178,20.0,177.93,177.84,45.0]
["bitfinex","SOLUSD",1721689984584,20.0,177.93,177.81,6.366]
["bitfinex","SOLUSD",1721689984585,20.0,177.91,177.81,6.366]
["bitfinex","SOLUSD",1721689984879,10.0,177.87,177.81,6.366]
["bitfinex","SOLUSD",1721689985081,20.0,177.89,177.81,6.366]
["bitfinex","SOLUSD",1721689985662,10.0,177.87,177.81,6.366]
["bitfinex","SOLUSD",1721689985881,20.0,177.89,177.81,6.366]
["bitfinex","SOLUSD",1721689986197,20.0,177.91,177.81,11.9899]
["bitfinex","SOLUSD",1721689986356,10.0,177.87,177.81,6.366]
["bitfinex","SOLUSD",1721689986555,20.0,177.9,177.81,6.366]
["bitfinex","SOLUSD",1721689986778,10.0,177.88,177.81,6.366]
["bitfinex","SOLUSD",1721689986968,20.0,177.9,177.81,6.366]
["bitfinex","SOLUSD",1721689987173,10.0,177.87,177.81,6.366]
["bitfinex","SOLUSD",1721689989668,20.0,177.88,177.82,1.12457141]
["bitfinex","SOLUSD",1721689990000,10.0,177.88,177.81,6.366]
["bitfinex","SOLUSD",1721689990171,20.0,177.88,177.81,6.366]
["bitfinex","SOLUSD",1721689990697,10.0,177.91,177.82,1.12446099]
["bitfinex","SOLUSD",1721689990908,10.0,177.91,177.83,1.12431798]
["bitfinex","SOLUSD",1721689992268,20.0,177.93,177.83,6.74751798]
["bitfinex","SOLUSD",1721689992467,10.0,177.95,177.84,50.6229]
["bitfinex","SOLUSD",1721689992468,20.0,177.95,177.84,50.6229]
["bitfinex","SOLUSD",1721689992699,20.0,177.95,177.82,84.682]
["bitfinex","SOLUSD",1721689992871,10.0,177.92,177.82,84.682]
["bitfinex","SOLUSD",1721689993064,20.0,177.95,177.83,5.6233]
["bitfinex","SOLUSD",1721689993265,10.0,177.93,177.84,45.0]
["bitfinex","SOLUSD",1721689993562,10.0,177.88,177.82,20.0]
["bitfinex","SOLUSD",1721689993768,10.0,177.87,177.81,6.366]
["bitfinex","SOLUSD",1721689993964,20.0,177.87,177.81,6.366]
["bitfinex","SOLUSD",1721689994306,10.0,177.85,177.81,6.366]
["bitfinex","SOLUSD",1721689995300,20.0,177.87,177.81,6.366]
["bitfinex","SOLUSD",1721689995503,10.0,177.85,177.81,6.366]
["bitfinex","SOLUSD",1721689995803,10.0,177.87,177.81,6.366]
["bitfinex","SOLUSD",1721689996204,10.0,177.9,177.81,6.366]
["bitfinex","SOLUSD",1721689996517,20.4955,178.01,177.81,6.366]
["bitfinex","SOLUSD",1721689996518,10.0,177.85,177.81,6.366]
["bitfinex","SOLUSD",1721689996799,10.0,177.88,177.74,6.0984]
["bitfinex","SOLUSD",1721689996800,10.0,177.81,177.74,6.0984]
["bitfinex","SOLUSD",1721689997003,10.0,177.8,177.74,6.0984]
["bitfinex","SOLUSD",1721689999982,10.0,177.78,177.74,6.0984]
["bitfinex","SOLUSD",1721690000480,10.0,177.78,177.7,6.2551]
["bitfinex","SOLUSD",1721690000481,10.0,177.74,177.7,6.2551]
["bitfinex","SOLUSD",1721690000811,10.0,177.72,177.66,10.62469275]
["bitfinex","SOLUSD",1721690001014,10.0,177.7,177.66,10.62469275]
["bitfinex","SOLUSD",1721690001386,10.0,177.71,177.66,10.62469275]
["bitfinex","SOLUSD",1721690001783,10.0,177.69,177.66,10.62469275]
["bitfinex","SOLUSD",1721690002295,10.0,177.71,177.66,10.62469275]
["bitfinex","SOLUSD",1721690002602,10.0,177.76,177.67,1.12555879]
["bitfinex","SOLUSD",1721690002811,10.0,177.76,177.66,10.62469275]
["bitfinex","SOLUSD",1721690002812,10.0,177.76,177.68,1.12529183]
["bitfinex","SOLUSD",1721690002991,10.0,177.74,177.66,10.62469275]
["bitfinex","SOLUSD",1721690003805,10.0,177.76,177.66,10.62469275]
["bitfinex","SOLUSD",1721690004926,10.0,177.74,177.66,10.62469275]
["bitfinex","SOLUSD",1721690005439,10.0,177.76,177.66,10.62469275]
["bitfinex","SOLUSD",1721690006328,20.0,177.76,177.67,45.0]
["bitfinex","SOLUSD",1721690006711,10.0,177.74,177.66,10.62469275]
["bitfinex","SOLUSD",1721690007601,10.0,177.72,177.66,10.62469275]
["bitfinex","SOLUSD",1721690008116,10.0,177.7,177.66,10.62469275]
["bitfinex","SOLUSD",1721690008697,10.0,177.71,177.66,10.62469275]
["bitfinex","SOLUSD",1721690008917,20.0,177.75,177.67,1.12558857]
["bitfinex","SOLUSD",1721690009120,20.0,177.75,177.68,1.1254905]
["bitfinex","SOLUSD",1721690009330,20.0,177.75,177.66,10.62469275]
["bitfinex","SOLUSD",1721690010194,10.0,177.71,177.66,10.62469275]
["bitfinex","SOLUSD",1721690010411,20.0,177.71,177.66,10.62469275]
["bitfinex","SOLUSD",1721690010620,10.0,177.71,177.66,10.62469275]
["bitfinex","SOLUSD",1721690011121,10.0,177.73,177.66,10.62469275]
["bitfinex","SOLUSD",1721690011323,20.0,177.73,177.66,10.62469275]
["bitfinex","SOLUSD",1721690011547,20.0,177.75,177.66,10.62469275]
["bitfinex","SOLUSD",1721690011726,10.624693,177.74,177.66,10.62469275]
["bitfinex","SOLUSD",1721690012325,20.624693,177.74,177.66,10.62469275]
["bitfinex","SOLUSD",1721690012734,10.0,177.71,177.66,10.62469275]
["bitfinex","SOLUSD",1721690012934,20.0,177.71,177.66,10.62469275]
["bitfinex","SOLUSD",1721690013441,10.0,177.71,177.66,10.62469275]
["bitfinex","SOLUSD",1721690013612,10.0,177.69,177.66,10.62469275]
["bitfinex","SOLUSD",1721690014616,20.0,177.71,177.66,10.62469275]
["bitfinex","SOLUSD",1721690015215,10.0,177.69,177.66,10.62469275]
["bitfinex","SOLUSD",1721690015443,20.0,177.71,177.66,10.62469275]
["bitfinex","SOLUSD",1721690015748,10.0,177.69,177.66,10.62469275]
["bitfinex","SOLUSD",1721690016116,10.0,177.71,177.66,11.75029783]
["bitfinex","SOLUSD",1721690016324,10.0,177.71,177.66,10.62469275]
["bitfinex","SOLUSD",1721690016815,20.624693,177.74,177.66,10.62469275]
["bitfinex","SOLUSD",1721690017027,10.0,177.73,177.66,10.62469275]
["bitfinex","SOLUSD",1721690017238,10.0,177.71,177.66,10.62469275]
["bitfinex","SOLUSD",1721690018020,10.624693,177.74,177.66,10.62469275]
["bitfinex","SOLUSD",1721690018021,10.0,177.69,177.66,10.62469275]
["bitfinex","SOLUSD",1721690018430,20.0,177.68,177.66,4.36959275]
["bitfinex","SOLUSD",1721690019430,20.0,177.7,177.66,4.36959275]
["bitfinex","SOLUSD",1721690019665,10.0,177.72,177.66,5.49532283]
["bitfinex","SOLUSD",1721690019852,10.0,177.73,177.66,5.49516901]
["bitfinex","SOLUSD",1721690020162,10.0,177.73,177.66,5.49504938]
["bitfinex","SOLUSD",1721690020329,10.0,177.71,177.66,5.49504938]
["bitfinex","SOLUSD",1721690020528,20.624693,177.74,177.66,5.49504938]
["bitfinex","SOLUSD",1721690020529,10.0,177.73,177.66,5.49504938]
["bitfinex","SOLUSD",1721690020745,20.624693,177.74,177.66,5.49504938]
["bitfinex","SOLUSD",1721690020947,10.0,177.74,177.67,1.12546232]
["bitfinex","SOLUSD",1721690021227,5.49505,177.73,177.66,4.36959275]
["bitfinex","SOLUSD",1721690021448,10.0,177.74,177.66,9.99829275]
["bitfinex","SOLUSD",1721690021755,10.0,177.74,177.67,1.12544658]
["bitfinex","SOLUSD",1721690021923,20.0,177.75,177.68,1.12530347]
["bitfinex","SOLUSD",1721690022124,20.0,177.75,177.66,4.36959275]
["bitfinex","SOLUSD",1721690022670,10.0,177.73,177.66,4.36959275]
["bitfinex","SOLUSD",1721690023355,20.0,177.75,177.66,4.36959275]
["bitfinex","SOLUSD",1721690023539,10.0,177.71,177.66,4.36959275]
["bitfinex","SOLUSD",1721690023738,10.0,177.72,177.66,4.36959275]
["bitfinex","SOLUSD",1721690024141,30.0,177.75,177.66,4.36959275]
["bitfinex","SOLUSD",1721690024338,30.0,177.75,177.66,9.99809275]
["bitfinex","SOLUSD",1721690024764,30.0,177.75,177.66,4.36959275]
["bitfinex","SOLUSD",1721690025056,10.0,177.72,177.66,4.36959275]
["bitfinex","SOLUSD",1721690025931,10.0,177.71,177.66,4.36959275]
["bitfinex","SOLUSD",1721690026752,10.0,177.75,177.66,4.36959275]
["bitfinex","SOLUSD",1721690026753,10.0,177.74,177.66,4.36959275]
["bitfinex","SOLUSD",1721690026954,10.0,177.74,177.67,1.12545766]
["bitfinex","SOLUSD",1721690027253,10.0,177.72,177.66,4.36959275]
["bitfinex","SOLUSD",1721690027442,10.0,177.74,177.66,4.36959275]
["bitfinex","SOLUSD",1721690028956,20.0,177.75,177.67,1.12538156]
["bitfinex","SOLUSD",1721690029132,10.0,177.76,177.68,15.9864]
["bitfinex","SOLUSD",1721690029336,4.369593,177.74,177.68,15.9864]
["bitfinex","SOLUSD",1721690029560,10.0,177.73,177.68,15.9864]
["bitfinex","SOLUSD",1721690030053,4.369593,177.74,177.68,15.9864]
["bitfinex","SOLUSD",1721690030642,14.369593,177.74,177.68,15.9864]
["bitfinex","SOLUSD",1721690030946,14.369593,177.74,177.69,1.1253858]
["bitfinex","SOLUSD",1721690030950,4.369593,177.74,177.69,1.1253858]
["bitfinex","SOLUSD",1721690031258,4.369593,177.74,177.68,15.9864]
["bitfinex","SOLUSD",1721690031259,20.0,177.73,177.68,15.9864]
["bitfinex","SOLUSD",1721690031450,20.0,177.71,177.66,4.36959275]
["bitfinex","SOLUSD",1721690032062,10.0,177.71,177.66,4.36959275]
["bitfinex","SOLUSD",1721690032567,10.0,177.73,177.66,4.36959275]
["bitfinex","SOLUSD",1721690032860,4.369593,177.74,177.66,32.06959275]
["bitfinex","SOLUSD",1721690033169,4.369593,177.74,177.67,1.12529553]
["bitfinex","SOLUSD",1721690033471,4.369593,177.74,177.68,1.12529556]
["bitfinex","SOLUSD",1721690033944,24.369593,177.74,177.66,4.36959275]
["bitfinex","SOLUSD",1721690034345,24.369593,177.74,177.66,5.49500263]
["bitfinex","SOLUSD",1721690034667,4.369593,177.74,177.66,4.36959275]
["bitfinex","SOLUSD",1721690035157,14.369593,177.74,177.66,4.36959275]
["bitfinex","SOLUSD",1721690036939,14.369593,177.74,177.67,1.12537596]
["bitfinex","SOLUSD",1721690037261,14.369593,177.74,177.66,4.36959275]
["bitfinex","SOLUSD",1721690037755,14.369593,177.74,177.66,5.49501672]
["bitfinex","SOLUSD",1721690038268,14.369593,177.74,177.66,4.36959275]
["bitfinex","SOLUSD",1721690038566,14.369593,177.74,177.66,5.49500207]
["bitfinex","SOLUSD",1721690039060,14.369593,177.74,177.66,4.36959275]
["bitfinex","SOLUSD",1721690039754,4.369593,177.74,177.67,1.12539789]
["bitfinex","SOLUSD",1721690039960,4.369593,177.74,177.68,1.12537223]
["bitfinex","SOLUSD",1721690040159,14.369593,177.74,177.68,1.12537223]
["bitfinex","SOLUSD",1721690040463,14.369593,177.74,177.66,4.36959275]
["bitfinex","SOLUSD",1721690040464,4.369593,177.74,177.69,1.12534153]
["bitfinex","SOLUSD",1721690040629,20.0,177.81,177.7,6.4971]
["bitfinex","SOLUSD",1721690040833,4.369592,177.78,177.72,27.7]
["bitfinex","SOLUSD",1721690041053,10.0,177.8,177.73,1.12493563]
["bitfinex","SOLUSD",1721690041233,10.0,177.8,177.72,43.027]
["bitfinex","SOLUSD",1721690041429,10.0,177.81,177.73,1.12492279]
["bitfinex","SOLUSD",1721690041759,10.0,177.81,177.74,1.124922]
["bitfinex","SOLUSD",1721690042258,10.0,177.8,177.74,1.124922]
["bitfinex","SOLUSD",1721690042559,10.0,177.81,177.74,1.124922]
["bitfinex","SOLUSD",1721690042862,10.0,177.82,177.74,1.124922]
["bitfinex","SOLUSD",1721690043348,10.0,177.82,177.72,43.027]
["bitfinex","SOLUSD",1721690043536,10.0,177.8,177.72,43.027]
["bitfinex","SOLUSD",1721690043861,26.23705477,177.82,177.73,1.12492042]
["bitfinex","SOLUSD",1721690044084,10.0,177.78,177.72,43.027]
["bitfinex","SOLUSD",1721690044264,10.0,177.79,177.7,6.4971]
["bitfinex","SOLUSD",1721690044437,10.0,177.77,177.7,6.4971]
["bitfinex","SOLUSD",1721690044635,10.0,177.76,177.7,6.4971]
["bitfinex","SOLUSD",1721690044843,10.0,177.74,177.66,32.06959275]
["bitfinex","SOLUSD",1721690045652,20.0,177.75,177.66,32.06959275]
["bitfinex","SOLUSD",1721690046053,10.0,177.75,177.66,32.06959275]
["bitfinex","SOLUSD",1721690046239,16.23771569,177.76,177.67,1.12527285]
["bitfinex","SOLUSD",1721690046454,16.23771569,177.77,177.69,27.7]
["bitfinex","SOLUSD",1721690046655,10.0,177.78,177.69,27.7]
["bitfinex","SOLUSD",1721690046884,10.0,177.79,177.69,27.7]
["bitfinex","SOLUSD",1721690047573,10.0,177.8,177.69,27.7]
["bitfinex","SOLUSD",1721690048061,10.0,177.8,177.71,21.8241]
["bitfinex","SOLUSD",1721690049380,10.0,177.84,177.75,27.7]
["bitfinex","SOLUSD",1721690049550,26.23576013,177.84,177.76,1.1247441]
["bitfinex","SOLUSD",1721690049745,10.0,177.84,177.75,27.7]
["bitfinex","SOLUSD",1721690049941,10.0,177.84,177.76,1.12476424]
["bitfinex","SOLUSD",1721690050143,10.0,177.84,177.77,1.12473926]
["bitfinex","SOLUSD",1721690050367,10.0,177.81,177.77,1.12473926]
["bitfinex","SOLUSD",1721690050571,10.0,177.83,177.72,98.3267]
["bitfinex","SOLUSD",1721690051055,10.0,177.86,177.72,98.3267]
["bitfinex","SOLUSD",1721690051245,10.0,177.84,177.73,5.6264]
["bitfinex","SOLUSD",1721690051444,10.0,177.84,177.75,27.7]
["bitfinex","SOLUSD",1721690051644,20.0,177.85,177.75,27.7]
["bitfinex","SOLUSD",1721690052293,10.0,177.84,177.75,41.7641]
["bitfinex","SOLUSD",1721690052448,10.0,177.88,177.8,15.327]
["bitfinex","SOLUSD",1721690052653,10.0,177.9,177.81,28.8244323]
["bitfinex","SOLUSD",1721690053544,10.0,177.9,177.81,27.7]
["bitfinex","SOLUSD",1721690054050,10.0,177.87,177.8,15.327]
["bitfinex","SOLUSD",1721690054268,10.0,177.88,177.8,15.327]
["bitfinex","SOLUSD",1721690054978,10.0,177.9,177.81,28.82434374]
["bitfinex","SOLUSD",1721690055164,10.0,177.9,177.82,1.12433048]
["bitfinex","SOLUSD",1721690055387,10.0,177.9,177.83,1.12427346]
["bitfinex","SOLUSD",1721690056181,20.0,177.95,177.84,28.82414412]
["bitfinex","SOLUSD",1721690056678,10.0,177.93,177.84,27.7]
["bitfinex","SOLUSD",1721690057007,10.0,177.95,177.86,6.3372]
["bitfinex","SOLUSD",1721690058286,20.0,177.97,177.86,6.3372]
["bitfinex","SOLUSD",1721690060406,10.0,178.01,177.89,5.6214]
["bitfinex","SOLUSD",1721690060582,20.0,178.01,177.9,28.82373437]
["bitfinex","SOLUSD",1721690060778,10.0,178.01,177.91,45.0]
["bitfinex","SOLUSD",1721690061002,10.0,178.0,177.9,27.7]
["bitfinex","SOLUSD",1721690061691,5.6173,178.02,177.87,44.047]
["bitfinex","SOLUSD",1721690061692,10.0,177.97,177.87,44.047]
["bitfinex","SOLUSD",1721690061890,20.0,177.99,177.88,21.12393015]
["bitfinex","SOLUSD",1721690062199,10.0,177.97,177.89,1.12384928]
["bitfinex","SOLUSD",1721690062401,20.0,177.97,177.88,20.0]
["bitfinex","SOLUSD",1721690062616,20.0,177.97,177.87,44.047]
["bitfinex","SOLUSD",1721690062617,10.0,177.96,177.87,44.047]
["bitfinex","SOLUSD",1721690062797,10.0,177.94,177.87,16.347]
["bitfinex","SOLUSD",1721690063395,10.0,177.96,177.88,1.12396293]
["bitfinex","SOLUSD",1721690064297,10.0,177.98,177.88,1.12396293]
["bitfinex","SOLUSD",1721690064494,10.0,177.98,177.88,50.6217]
["bitfinex","SOLUSD",1721690064814,10.0,178.0,177.89,1.12375661]
["bitfinex","SOLUSD",1721690065117,10.0,178.0,177.88,59.054]
["bitfinex","SOLUSD",1721690065290,10.0,178.0,177.89,5.6214]
["bitfinex","SOLUSD",1721690065613,10.0,177.97,177.87,16.347]
["bitfinex","SOLUSD",1721690066187,20.0,177.95,177.87,16.347]
["bitfinex","SOLUSD",1721690066409,10.0,177.93,177.87,16.347]
["bitfinex","SOLUSD",1721690066911,10.0,177.94,177.87,16.347]
["bitfinex","SOLUSD",1721690067110,10.0,177.95,177.87,16.347]
["bitfinex","SOLUSD",1721690067422,20.0,177.98,177.87,16.347]
["bitfinex","SOLUSD",1721690067602,10.0,177.96,177.87,16.347]
["bitfinex","SOLUSD",1721690068382,10.0,177.98,177.87,16.347]
["bitfinex","SOLUSD",1721690068582,30.0,177.97,177.87,16.347]
["bitfinex","SOLUSD",1721690068793,10.0,177.95,177.87,16.347]
["bitfinex","SOLUSD",1721690069297,30.0,177.97,177.87,16.347]
["bitfinex","SOLUSD",1721690069493,20.0,177.97,177.87,16.347]
["bitfinex","SOLUSD",1721690069702,10.0,177.95,177.87,16.347]
["bitfinex","SOLUSD",1721690069900,20.0,177.97,177.87,16.347]
["bitfinex","SOLUSD",1721690069901,30.0,177.97,177.87,16.347]
["bitfinex","SOLUSD",1721690070218,20.0,177.97,177.87,16.347]
["bitfinex","SOLUSD",1721690070390,10.0,177.96,177.87,16.347]
["bitfinex","SOLUSD",1721690070597,20.0,177.97,177.87,16.347]
["bitfinex","SOLUSD",1721690070789,20.0,177.98,177.87,16.347]
["bitfinex","SOLUSD",1721690071921,10.0,177.98,177.87,21.9688]
["bitfinex","SOLUSD",1721690072115,10.0,177.98,177.87,16.347]
["bitfinex","SOLUSD",1721690072324,10.0,177.98,177.88,50.6217]
["bitfinex","SOLUSD",1721690072623,10.0,178.0,177.89,5.6213]
["bitfinex","SOLUSD",1721690072922,10.0,177.98,177.88,45.0]
["bitfinex","SOLUSD",1721690073125,10.0,177.99,177.88,45.0]
["bitfinex","SOLUSD",1721690073690,10.0,177.98,177.88,45.0]
["bitfinex","SOLUSD",1721690073886,10.0,177.99,177.88,45.0]
["bitfinex","SOLUSD",1721690074394,10.0,178.0,177.88,50.6216]
["bitfinex","SOLUSD",1721690075288,10.0,178.0,177.88,45.0]
["bitfinex","SOLUSD",1721690075508,20.0,177.98,177.87,16.347]
["bitfinex","SOLUSD",1721690075909,20.0,177.98,177.87,21.9689]
["bitfinex","SOLUSD",1721690076120,20.0,177.98,177.87,16.347]
["bitfinex","SOLUSD",1721690076416,20.0,177.98,177.88,45.0]
["bitfinex","SOLUSD",1721690076922,20.0,178.0,177.88,45.0]
["bitfinex","SOLUSD",1721690077084,20.0,178.0,177.88,50.6217]
["bitfinex","SOLUSD",1721690077921,10.0,177.98,177.88,50.6217]
["bitfinex","SOLUSD",1721690078127,10.0,178.0,177.89,5.6213]
["bitfinex","SOLUSD",1721690078289,10.0,178.0,177.9,50.6209]
["bitfinex","SOLUSD",1721690078897,10.0,178.03,177.91,33.9077]
["bitfinex","SOLUSD",1721690079107,10.0,178.03,177.92,45.0]
["bitfinex","SOLUSD",1721690079324,10.0,178.03,177.92,50.6204]
["bitfinex","SOLUSD",1721690079929,20.0,178.03,177.92,45.0]
["bitfinex","SOLUSD",1721690080134,20.0,178.03,177.91,33.9077]
["bitfinex","SOLUSD",1721690080303,10.0,178.01,177.91,33.9077]
["bitfinex","SOLUSD",1721690080694,10.0,178.02,177.91,33.9077]
["bitfinex","SOLUSD",1721690081033,10.0,178.01,177.91,6.2077]
["bitfinex","SOLUSD",1721690081201,10.0,177.99,177.91,6.2077]
["bitfinex","SOLUSD",1721690081720,10.0,178.01,177.91,6.2077]
["bitfinex","SOLUSD",1721690081920,20.0,178.03,177.91,6.2077]
["bitfinex","SOLUSD",1721690082136,10.0,178.03,177.92,45.0]
["bitfinex","SOLUSD",1721690082299,10.0,178.01,177.91,6.2077]
["bitfinex","SOLUSD",1721690083226,10.0,178.03,177.91,6.2077]
["bitfinex","SOLUSD",1721690083426,10.0,178.0,177.91,6.2077]
["bitfinex","SOLUSD",1721690083835,10.0,177.97,177.91,6.2077]
["bitfinex","SOLUSD",1721690084215,10.0,177.96,177.91,6.2077]
["bitfinex","SOLUSD",1721690084611,10.0,177.97,177.91,6.2077]
["bitfinex","SOLUSD",1721690084899,10.0,177.98,177.91,6.2077]
["bitfinex","SOLUSD",1721690085099,10.0,177.98,177.87,16.347]
["bitfinex","SOLUSD",1721690085100,10.0,177.96,177.87,16.347]
["bitfinex","SOLUSD",1721690085317,10.0,177.95,177.86,6.5335]
["bitfinex","SOLUSD",1721690085501,20.0,177.93,177.86,6.5335]
["bitfinex","SOLUSD",1721690086235,10.0,177.9,177.82,23.0273]
["bitfinex","SOLUSD",1721690086413,10.0,177.88,177.82,6.4491]
["bitfinex","SOLUSD",1721690086923,10.0,177.9,177.82,6.4491]
["bitfinex","SOLUSD",1721690087098,10.0,177.91,177.82,6.4491]
["bitfinex","SOLUSD",1721690087299,10.0,177.92,177.83,1.12421881]
["bitfinex","SOLUSD",1721690087524,10.0,177.92,177.82,12.0726]
["bitfinex","SOLUSD",1721690087712,10.0,177.93,177.82,12.0726]
["bitfinex","SOLUSD",1721690087915,10.0,177.93,177.83,5.6233]
["bitfinex","SOLUSD",1721690088221,20.0,177.97,177.84,15.18161674]
["bitfinex","SOLUSD",1721690088408,20.0,177.96,177.85,60.012]
["bitfinex","SOLUSD",1721690088606,30.0,177.96,177.85,15.012]
["bitfinex","SOLUSD",1721690088808,10.0,177.95,177.85,15.012]
["bitfinex","SOLUSD",1721690089010,10.0,177.93,177.85,15.012]
["bitfinex","SOLUSD",1721690089829,10.0,177.95,177.85,15.012]
["bitfinex","SOLUSD",1721690090211,10.0,177.93,177.85,15.012]
["bitfinex","SOLUSD",1721690090610,10.0,177.94,177.85,15.012]
["bitfinex","SOLUSD",1721690090833,10.0,177.91,177.85,15.012]
["bitfinex","SOLUSD",1721690091023,10.0,177.94,177.85,15.012]
["bitfinex","SOLUSD",1721690091211,20.0,177.94,177.85,15.012]
["bitfinex","SOLUSD",1721690092321,10.0,177.94,177.85,15.012]
["bitfinex","SOLUSD",1721690092639,20.0,177.94,177.85,15.012]
["bitfinex","SOLUSD",1721690093436,10.0,177.92,177.85,15.012]
["bitfinex","SOLUSD",1721690093737,10.0,177.95,177.85,15.012]
["bitfinex","SOLUSD",1721690094258,30.0,177.96,177.85,20.6346]
["bitfinex","SOLUSD",1721690094544,10.0,177.94,177.85,15.012]
["bitfinex","SOLUSD",1721690094833,10.0,177.95,177.85,15.012]
["bitfinex","SOLUSD",1721690095452,10.0,177.94,177.85,15.012]
["bitfinex","SOLUSD",1721690095912,10.0,177.95,177.85,15.012]
["bitfinex","SOLUSD",1721690096441,10.0,177.93,177.85,15.012]
["bitfinex","SOLUSD",1721690096661,10.0,177.92,177.85,15.012]
["bitfinex","SOLUSD",1721690097504,20.0,177.96,177.85,15.012]
["bitfinex","SOLUSD",1721690097505,16.22651913,177.95,177.85,15.012]
["bitfinex","SOLUSD",1721690097705,40.0,177.96,177.85,15.012]
["bitfinex","SOLUSD",1721690098237,55.012,177.96,177.85,15.012]
["bitfinex","SOLUSD",1721690098624,10.0,177.95,177.85,15.012]
["bitfinex","SOLUSD",1721690098825,10.0,177.95,177.85,20.6346]
["bitfinex","SOLUSD",1721690099031,36.3289,177.99,177.86,5.6221]
["bitfinex","SOLUSD",1721690099358,51.23726689,177.98,177.86,5.6221]
["bitfinex","SOLUSD",1721690099652,16.22526689,177.97,177.86,5.6221]
["bitfinex","SOLUSD",1721690099812,16.22526689,177.98,177.87,5.622]
["bitfinex","SOLUSD",1721690100014,16.22457958,177.98,177.88,6.2552]
["bitfinex","SOLUSD",1721690100213,10.0,177.97,177.88,6.2552]
["bitfinex","SOLUSD",1721690100428,16.22457958,177.97,177.9,5.6208]
["bitfinex","SOLUSD",1721690100759,26.22457958,178.01,177.92,15.471]
["bitfinex","SOLUSD",1721690100944,10.0,178.01,177.92,15.471]
["bitfinex","SOLUSD",1721690101267,10.0,177.98,177.92,15.471]
["bitfinex","SOLUSD",1721690101474,10.0,177.97,177.92,15.471]
["bitfinex","SOLUSD",1721690101767,10.0,177.97,177.88,21.7262]
["bitfinex","SOLUSD",1721690102149,10.0,177.95,177.88,21.7262]
["bitfinex","SOLUSD",1721690102453,10.0,177.94,177.88,6.2552]
["bitfinex","SOLUSD",1721690102832,10.0,178.01,177.89,14.0534]
["bitfinex","SOLUSD",1721690103034,10.0,178.03,177.89,14.0534]
["bitfinex","SOLUSD",1721690103035,20.0,178.03,177.92,5.6203]
["bitfinex","SOLUSD",1721690103255,10.0,178.01,177.92,5.6203]
["bitfinex","SOLUSD",1721690103454,26.22229723,178.03,177.91,14.0515]
["bitfinex","SOLUSD",1721690103662,10.0,178.03,177.93,5.6201]
["bitfinex","SOLUSD",1721690103869,10.0,178.03,177.94,14.0495]
["bitfinex","SOLUSD",1721690104213,10.0,178.03,177.93,16.6514]
["bitfinex","SOLUSD",1721690104214,30.27787154,178.15,178.04,5.6167]
["bitfinex","SOLUSD",1721690104368,16.21036865,178.14,178.05,6.73905545]
["bitfinex","SOLUSD",1721690104533,26.21036865,178.16,178.03,20.1562]
["bitfinex","SOLUSD",1721690104731,10.0,178.16,178.04,45.0]
["bitfinex","SOLUSD",1721690104956,20.0,178.16,178.04,50.6166]
["bitfinex","SOLUSD",1721690105165,10.0,178.16,178.04,45.0]
["bitfinex","SOLUSD",1721690105376,16.21004886,178.18,178.06,19.6559]
["bitfinex","SOLUSD",1721690105377,26.21004886,178.18,178.06,19.6559]
["bitfinex","SOLUSD",1721690105548,10.0,178.18,178.07,45.0]
["bitfinex","SOLUSD",1721690105958,10.0,178.19,178.08,28.82254715]
["bitfinex","SOLUSD",1721690106159,26.20736728,178.22,178.09,50.6151]
["bitfinex","SOLUSD",1721690106471,10.0,178.2,178.1,1.12245379]
["bitfinex","SOLUSD",1721690106670,10.0,178.2,178.11,1.1224586]
["bitfinex","SOLUSD",1721690107168,20.0,178.22,178.11,1.1224586]
["bitfinex","SOLUSD",1721690107674,20.0,178.22,178.1,20.0]
["bitfinex","SOLUSD",1721690107976,20.0,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721690108652,20.0,178.22,178.1,20.0]
["bitfinex","SOLUSD",1721690108855,20.0,178.22,178.11,45.0]
["bitfinex","SOLUSD",1721690109159,10.0,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721690109509,20.0,178.18,177.9,33.57985383]
["bitfinex","SOLUSD",1721690109650,10.0,178.14,178.0,44.3514]
["bitfinex","SOLUSD",1721690109988,10.0,178.17,178.04,5.6164]
["bitfinex","SOLUSD",1721690110292,47.7,178.18,178.05,5.6163]
["bitfinex","SOLUSD",1721690110446,10.0,178.18,178.05,5.6163]
["bitfinex","SOLUSD",1721690110651,10.0,178.18,178.07,14.0392]
["bitfinex","SOLUSD",1721690111280,20.0,178.18,178.05,5.6161]
["bitfinex","SOLUSD",1721690111455,20.0,178.18,178.06,65.0]
["bitfinex","SOLUSD",1721690111656,10.0,178.16,178.06,65.0]
["bitfinex","SOLUSD",1721690111872,20.0,178.18,178.06,65.0]
["bitfinex","SOLUSD",1721690112278,10.0,178.16,178.06,65.0]
["bitfinex","SOLUSD",1721690112586,20.0,178.18,178.06,70.616]
["bitfinex","SOLUSD",1721690112963,26.92,178.2,178.06,79.0395]
["bitfinex","SOLUSD",1721690113163,20.0,178.19,178.07,1.12258429]
["bitfinex","SOLUSD",1721690113495,10.0,178.18,178.07,1.12258429]
["bitfinex","SOLUSD",1721690113989,10.0,178.18,178.06,84.6555]
["bitfinex","SOLUSD",1721690114387,20.0,178.19,178.07,1.12258431]
["bitfinex","SOLUSD",1721690114553,10.0,178.22,178.08,1.12252662]
["bitfinex","SOLUSD",1721690114751,35.87589279,178.21,178.08,1.12252662]
["bitfinex","SOLUSD",1721690115365,25.87589279,178.21,178.09,5.6151]
["bitfinex","SOLUSD",1721690115583,25.87589279,178.21,178.06,79.0395]
["bitfinex","SOLUSD",1721690115584,10.0,178.18,178.06,79.0395]
["bitfinex","SOLUSD",1721690115794,10.0,178.17,178.06,65.0]
["bitfinex","SOLUSD",1721690116298,10.0,178.17,178.06,70.616]
["bitfinex","SOLUSD",1721690117302,10.0,178.12,178.03,6.1144]
["bitfinex","SOLUSD",1721690117473,10.0,178.11,178.03,6.1144]
["bitfinex","SOLUSD",1721690117677,40.0,178.15,178.04,1.12293945]
["bitfinex","SOLUSD",1721690117868,40.0,178.15,178.05,1.12292417]
["bitfinex","SOLUSD",1721690118270,10.0,178.13,178.03,6.1144]
["bitfinex","SOLUSD",1721690118466,10.0,178.11,178.04,1.12292244]
["bitfinex","SOLUSD",1721690118697,10.0,178.11,178.05,1.12298593]
["bitfinex","SOLUSD",1721690119005,10.0,178.11,178.03,6.1144]
["bitfinex","SOLUSD",1721690119222,10.0,178.12,178.03,6.1144]
["bitfinex","SOLUSD",1721690119517,10.0,178.12,178.04,1.12301316]
["bitfinex","SOLUSD",1721690120106,10.0,178.12,178.03,6.1144]
["bitfinex","SOLUSD",1721690120107,10.0,178.13,178.05,1.12300004]
["bitfinex","SOLUSD",1721690120267,20.0,178.13,178.05,1.12300004]
["bitfinex","SOLUSD",1721690120673,20.0,178.13,178.03,6.1144]
["bitfinex","SOLUSD",1721690122602,10.0,178.09,178.04,1.1229825]
["bitfinex","SOLUSD",1721690122807,10.0,178.09,178.03,6.1144]
["bitfinex","SOLUSD",1721690122971,10.0,178.11,178.04,1.12308868]
["bitfinex","SOLUSD",1721690123314,10.0,178.06,177.98,6.3291]
["bitfinex","SOLUSD",1721690123518,10.0,178.02,177.98,6.3291]
["bitfinex","SOLUSD",1721690123875,10.0,178.02,177.95,15.8494]
["bitfinex","SOLUSD",1721690124621,10.0,178.01,177.94,6.5735]
["bitfinex","SOLUSD",1721690124909,10.0,178.0,177.94,6.5735]
["bitfinex","SOLUSD",1721690125112,10.0,178.0,177.95,1.12364361]
["bitfinex","SOLUSD",1721690125417,10.0,178.01,177.96,1.12358631]
["bitfinex","SOLUSD",1721690125616,10.0,178.02,177.94,6.5735]
["bitfinex","SOLUSD",1721690125820,10.0,177.99,177.94,6.5735]
["bitfinex","SOLUSD",1721690126506,10.0,178.01,177.94,6.5735]
["bitfinex","SOLUSD",1721690126679,20.0,178.0,177.94,6.5735]
["bitfinex","SOLUSD",1721690127089,10.0,177.99,177.94,6.5735]
["bitfinex","SOLUSD",1721690127299,20.0,177.99,177.9,6.6332]
["bitfinex","SOLUSD",1721690128580,10.0,177.96,177.9,6.6332]
["bitfinex","SOLUSD",1721690129228,30.0,178.0,177.91,1.12392971]
["bitfinex","SOLUSD",1721690129381,10.0,178.01,177.9,6.6332]
["bitfinex","SOLUSD",1721690130003,20.0,178.03,177.91,45.0]
["bitfinex","SOLUSD",1721690130410,36.92,178.01,177.9,6.6332]
["bitfinex","SOLUSD",1721690130645,10.0,177.98,177.9,6.6332]
["bitfinex","SOLUSD",1721690130810,10.0,177.99,177.9,6.6332]
["bitfinex","SOLUSD",1721690131009,10.0,178.0,177.91,1.12369534]
["bitfinex","SOLUSD",1721690131338,10.0,178.0,177.9,6.6332]
["bitfinex","SOLUSD",1721690131518,20.0,177.98,177.9,6.6332]
["bitfinex","SOLUSD",1721690131718,10.0,177.95,177.9,6.6332]
["bitfinex","SOLUSD",1721690131921,20.0,177.95,177.9,6.6332]
["bitfinex","SOLUSD",1721690132228,10.0,177.92,177.85,6.6087]
["bitfinex","SOLUSD",1721690132625,10.0,177.91,177.85,6.6087]
["bitfinex","SOLUSD",1721690132850,10.0,177.9,177.85,6.6087]
["bitfinex","SOLUSD",1721690133053,10.0,177.9,177.8,16.0016]
["bitfinex","SOLUSD",1721690133054,30.0,177.89,177.8,22.6103]
["bitfinex","SOLUSD",1721690133216,10.0,177.87,177.8,22.6103]
["bitfinex","SOLUSD",1721690133419,36.92,177.87,177.8,6.6087]
["bitfinex","SOLUSD",1721690133740,10.0,177.88,177.8,6.6087]
["bitfinex","SOLUSD",1721690134039,10.0,177.91,177.8,6.6087]
["bitfinex","SOLUSD",1721690134257,20.0,177.93,177.8,6.6087]
["bitfinex","SOLUSD",1721690134432,10.0,177.9,177.8,6.6087]
["bitfinex","SOLUSD",1721690134822,10.0,177.9,177.81,20.0]
["bitfinex","SOLUSD",1721690135416,20.0,177.9,177.81,20.0]
["bitfinex","SOLUSD",1721690136042,10.0,177.91,177.8,6.6087]
["bitfinex","SOLUSD",1721690136246,20.0,177.9,177.8,6.6087]
["bitfinex","SOLUSD",1721690136817,30.0,177.9,177.8,6.6087]
["bitfinex","SOLUSD",1721690137237,10.0,177.88,177.8,6.6087]
["bitfinex","SOLUSD",1721690138053,10.0,177.89,177.8,6.6087]
["bitfinex","SOLUSD",1721690138467,10.0,177.86,177.8,6.6087]
["bitfinex","SOLUSD",1721690138839,10.0,177.88,177.8,6.6087]
["bitfinex","SOLUSD",1721690139929,10.0,177.86,177.8,6.6087]
["bitfinex","SOLUSD",1721690140129,10.0,177.84,177.8,6.6087]
["bitfinex","SOLUSD",1721690140352,10.0,177.86,177.8,6.6087]
["bitfinex","SOLUSD",1721690140353,10.0,177.85,177.8,6.6087]
["bitfinex","SOLUSD",1721690140542,10.0,177.86,177.8,6.6087]
["bitfinex","SOLUSD",1721690140741,10.0,177.86,177.81,1.12457349]
["bitfinex","SOLUSD",1721690141027,10.0,177.87,177.8,6.6087]
["bitfinex","SOLUSD",1721690141227,10.0,177.86,177.8,6.6087]
["bitfinex","SOLUSD",1721690141447,10.0,177.83,177.8,6.6087]
["bitfinex","SOLUSD",1721690141674,20.0,177.84,177.8,6.6087]
["bitfinex","SOLUSD",1721690142159,10.0,177.83,177.8,6.6087]
["bitfinex","SOLUSD",1721690142329,20.0,177.8,177.75,6.4795]
["bitfinex","SOLUSD",1721690142531,10.0,177.8,177.75,6.4795]
["bitfinex","SOLUSD",1721690142752,20.0,177.8,177.75,6.4795]
["bitfinex","SOLUSD",1721690143328,20.0,177.82,177.75,6.4795]
["bitfinex","SOLUSD",1721690143740,10.0,177.81,177.75,6.4795]
["bitfinex","SOLUSD",1721690143948,10.0,177.83,177.75,6.4795]
["bitfinex","SOLUSD",1721690144136,34.3277,177.92,177.76,20.0]
["bitfinex","SOLUSD",1721690144341,10.0,177.83,177.76,20.0]
["bitfinex","SOLUSD",1721690144531,20.0,177.83,177.76,20.0]
["bitfinex","SOLUSD",1721690144755,20.0,177.83,177.75,6.4795]
["bitfinex","SOLUSD",1721690145368,10.0,177.81,177.75,6.4795]
["bitfinex","SOLUSD",1721690145969,10.0,177.84,177.75,6.4795]
["bitfinex","SOLUSD",1721690146176,10.0,177.84,177.75,12.1052]
["bitfinex","SOLUSD",1721690146354,10.0,177.83,177.75,12.1052]
["bitfinex","SOLUSD",1721690146736,16.92,177.88,177.75,12.1052]
["bitfinex","SOLUSD",1721690146737,10.0,177.85,177.78,5.6248]
["bitfinex","SOLUSD",1721690146941,10.0,177.88,177.8,5.6242]
["bitfinex","SOLUSD",1721690147247,10.0,177.88,177.79,14.0607]
["bitfinex","SOLUSD",1721690147776,27.7,177.92,177.76,45.0]
["bitfinex","SOLUSD",1721690147777,10.0,177.85,177.76,45.0]
["bitfinex","SOLUSD",1721690147934,10.0,177.85,177.77,20.0]
["bitfinex","SOLUSD",1721690148140,20.0,177.8,177.75,6.4795]
["bitfinex","SOLUSD",1721690148362,10.0,177.8,177.75,6.4795]
["bitfinex","SOLUSD",1721690148666,10.0,177.82,177.75,6.4795]
["bitfinex","SOLUSD",1721690148970,10.0,177.84,177.75,6.4795]
["bitfinex","SOLUSD",1721690148971,20.0,177.84,177.75,6.4795]
["bitfinex","SOLUSD",1721690149139,10.0,177.82,177.75,6.4795]
["bitfinex","SOLUSD",1721690149861,20.0,177.84,177.75,6.4795]
["bitfinex","SOLUSD",1721690150373,20.0,177.87,177.76,50.6252]
["bitfinex","SOLUSD",1721690150540,20.0,177.86,177.77,5.6251]
["bitfinex","SOLUSD",1721690150745,20.0,177.86,177.78,45.0]
["bitfinex","SOLUSD",1721690151575,10.0,177.85,177.75,26.169]
["bitfinex","SOLUSD",1721690151741,20.0,177.85,177.75,6.4795]
["bitfinex","SOLUSD",1721690152069,44.62,177.89,177.75,6.4795]
["bitfinex","SOLUSD",1721690152070,20.0,177.83,177.75,6.4795]
["bitfinex","SOLUSD",1721690152441,10.0,177.83,177.75,6.4795]
["bitfinex","SOLUSD",1721690153064,10.0,177.85,177.75,6.4795]
["bitfinex","SOLUSD",1721690153256,20.0,177.85,177.75,6.4795]
["bitfinex","SOLUSD",1721690153471,20.0,177.87,177.76,5.6252]
["bitfinex","SOLUSD",1721690153976,20.0,177.87,177.77,45.0]
["bitfinex","SOLUSD",1721690154355,20.0,177.85,177.77,45.0]
["bitfinex","SOLUSD",1721690154556,20.0,177.85,177.76,45.0]
["bitfinex","SOLUSD",1721690155552,20.0,177.87,177.76,45.0]
["bitfinex","SOLUSD",1721690155863,10.0,177.87,177.77,6.74972981]
["bitfinex","SOLUSD",1721690156054,10.0,177.87,177.78,45.0]
["bitfinex","SOLUSD",1721690156254,20.0,177.89,177.79,1.12447775]
["bitfinex","SOLUSD",1721690156561,20.0,177.89,177.78,45.0]
["bitfinex","SOLUSD",1721690156562,10.0,177.89,177.8,1.12439221]
["bitfinex","SOLUSD",1721690156762,5.8745758,177.9,177.8,1.12439221]
["bitfinex","SOLUSD",1721690157081,10.0,177.93,177.83,5.623]
["bitfinex","SOLUSD",1721690157454,20.0,177.92,177.82,15.6757]
["bitfinex","SOLUSD",1721690157673,10.0,177.9,177.82,15.6757]
["bitfinex","SOLUSD",1721690157846,10.0,177.89,177.81,6.3603]
["bitfinex","SOLUSD",1721690158054,10.0,177.9,177.81,6.3603]
["bitfinex","SOLUSD",1721690158385,10.0,177.91,177.81,11.9841]
["bitfinex","SOLUSD",1721690158676,10.0,177.91,177.83,5.6232]
["bitfinex","SOLUSD",1721690158847,10.0,177.91,177.82,46.12427067]
["bitfinex","SOLUSD",1721690158848,20.0,177.96,177.84,46.12414994]
["bitfinex","SOLUSD",1721690159252,10.0,177.94,177.84,51.74704994]
["bitfinex","SOLUSD",1721690159677,10.0,177.94,177.84,50.6229]
["bitfinex","SOLUSD",1721690159879,20.0,177.92,177.81,11.9839]
["bitfinex","SOLUSD",1721690160091,10.0,177.9,177.81,6.3603]
["bitfinex","SOLUSD",1721690161167,10.0,177.88,177.81,6.3603]
["bitfinex","SOLUSD",1721690161386,10.0,177.88,177.82,45.0]
["bitfinex","SOLUSD",1721690161554,20.0,177.9,177.82,45.0]
["bitfinex","SOLUSD",1721690161879,10.0,177.88,177.82,45.0]
["bitfinex","SOLUSD",1721690162052,10.0,177.9,177.82,45.0]
["bitfinex","SOLUSD",1721690162494,10.0,177.87,177.82,45.0]
["bitfinex","SOLUSD",1721690162663,10.0,177.87,177.81,6.3603]
["bitfinex","SOLUSD",1721690162990,10.0,177.86,177.81,6.3603]
["bitfinex","SOLUSD",1721690163277,10.0,177.83,177.77,6.5801]
["bitfinex","SOLUSD",1721690165496,10.0,177.81,177.73,15.171]
["bitfinex","SOLUSD",1721690165785,10.0,177.77,177.73,15.171]
["bitfinex","SOLUSD",1721690165991,10.0,177.77,177.72,6.1169]
["bitfinex","SOLUSD",1721690166656,10.0,177.81,177.72,6.1169]
["bitfinex","SOLUSD",1721690166863,10.0,177.82,177.72,11.7436]
["bitfinex","SOLUSD",1721690167090,10.0,177.82,177.72,20.1839]
["bitfinex","SOLUSD",1721690167284,10.0,177.81,177.72,20.1839]
["bitfinex","SOLUSD",1721690167490,10.0,177.81,177.73,45.0]
["bitfinex","SOLUSD",1721690168607,10.0,177.84,177.76,5.6255]
["bitfinex","SOLUSD",1721690168608,20.0,177.84,177.76,5.6255]
["bitfinex","SOLUSD",1721690168897,10.0,177.82,177.73,45.0]
["bitfinex","SOLUSD",1721690169078,20.0,177.82,177.72,6.1169]
["bitfinex","SOLUSD",1721690169300,10.0,177.82,177.72,11.7436]
["bitfinex","SOLUSD",1721690169500,20.0,177.82,177.72,11.7436]
["bitfinex","SOLUSD",1721690169684,20.0,177.82,177.73,20.0]
["bitfinex","SOLUSD",1721690169884,20.0,177.84,177.73,25.6263]
["bitfinex","SOLUSD",1721690170099,10.0,177.87,177.74,1.12476033]
["bitfinex","SOLUSD",1721690170406,10.0,177.87,177.78,15.5589]
["bitfinex","SOLUSD",1721690170577,20.0,177.85,177.78,15.5589]
["bitfinex","SOLUSD",1721690170779,20.0,177.85,177.78,3.0589]
["bitfinex","SOLUSD",1721690170991,10.0,177.83,177.78,3.0589]
["bitfinex","SOLUSD",1721690171292,20.0,177.85,177.75,25.6258]
["bitfinex","SOLUSD",1721690171494,20.0,177.85,177.76,45.0]
["bitfinex","SOLUSD",1721690171682,10.0,177.83,177.76,45.0]
["bitfinex","SOLUSD",1721690171997,20.0,177.87,177.77,5.625]
["bitfinex","SOLUSD",1721690172185,20.0,177.87,177.78,45.0]
["bitfinex","SOLUSD",1721690172591,20.0,177.87,177.75,20.0]
["bitfinex","SOLUSD",1721690172592,10.0,177.83,177.75,20.0]
["bitfinex","SOLUSD",1721690172801,22.8143,177.92,177.76,50.6254]
["bitfinex","SOLUSD",1721690172802,20.0,177.86,177.76,50.6254]
["bitfinex","SOLUSD",1721690173102,10.0,177.86,177.77,5.625]
["bitfinex","SOLUSD",1721690173298,10.0,177.86,177.78,45.0]
["bitfinex","SOLUSD",1721690173719,20.0,177.9,177.78,20.3228]
["bitfinex","SOLUSD",1721690174011,20.0,177.9,177.79,81.1893]
["bitfinex","SOLUSD",1721690174179,10.0,177.9,177.8,19.684]
["bitfinex","SOLUSD",1721690174377,10.0,177.92,177.84,5.6227]
["bitfinex","SOLUSD",1721690174592,20.0,177.94,177.82,14.0584]
["bitfinex","SOLUSD",1721690174794,20.0,177.94,177.83,65.0]
["bitfinex","SOLUSD",1721690175377,20.0,177.94,177.84,5.6227]
["bitfinex","SOLUSD",1721690175987,10.0,177.94,177.85,5.6226]
["bitfinex","SOLUSD",1721690176183,10.0,177.94,177.86,5.6222]
["bitfinex","SOLUSD",1721690176411,21.15706638,177.97,177.87,1.12402515]
["bitfinex","SOLUSD",1721690176707,10.0,177.96,177.86,79.0553]
["bitfinex","SOLUSD",1721690176921,10.0,177.99,177.89,14.0533]
["bitfinex","SOLUSD",1721690177081,10.0,178.01,177.91,5.6206]
["bitfinex","SOLUSD",1721690177421,10.0,178.0,177.92,14.0511]
["bitfinex","SOLUSD",1721690177613,10.0,177.99,177.92,14.0511]
["bitfinex","SOLUSD",1721690179342,16.2817,178.02,177.93,50.6201]
["bitfinex","SOLUSD",1721690179518,26.2817,178.02,177.92,14.0511]
["bitfinex","SOLUSD",1721690179809,16.2817,178.02,177.93,5.6201]
["bitfinex","SOLUSD",1721690180009,10.0,178.03,177.93,5.6201]
["bitfinex","SOLUSD",1721690180188,10.0,178.03,177.94,6.1971]
["bitfinex","SOLUSD",1721690180514,35.9274,178.06,177.95,15.17157964]
["bitfinex","SOLUSD",1721690180695,10.0,178.07,177.96,1.12337834]
["bitfinex","SOLUSD",1721690180886,10.0,178.07,177.97,14.0467]
["bitfinex","SOLUSD",1721690181086,20.0,178.09,177.99,5.6182]
["bitfinex","SOLUSD",1721690181329,10.0,178.09,177.96,45.0]
["bitfinex","SOLUSD",1721690181623,26.3953,178.12,178.03,5.6169]
["bitfinex","SOLUSD",1721690181915,26.3953,178.12,178.04,5.6166]
["bitfinex","SOLUSD",1721690182083,10.0,178.12,178.04,5.6166]
["bitfinex","SOLUSD",1721690182282,10.0,178.12,178.04,12.0191]
["bitfinex","SOLUSD",1721690182496,10.0,178.14,178.05,5.6163]
["bitfinex","SOLUSD",1721690182683,10.0,178.14,178.06,5.616]
["bitfinex","SOLUSD",1721690183127,10.0,178.15,178.07,6.73838224]
["bitfinex","SOLUSD",1721690183416,20.0,178.16,178.07,5.6156]
["bitfinex","SOLUSD",1721690184123,20.0,178.16,178.06,5.616]
["bitfinex","SOLUSD",1721690184494,10.0,178.12,178.04,20.4436]
["bitfinex","SOLUSD",1721690184806,10.0,178.12,178.05,65.0]
["bitfinex","SOLUSD",1721690184988,10.0,178.12,178.05,20.0]
["bitfinex","SOLUSD",1721690185491,20.0,178.14,178.06,5.616]
["bitfinex","SOLUSD",1721690185927,20.0,178.14,178.05,25.6163]
["bitfinex","SOLUSD",1721690186230,10.0,178.1,178.05,20.0]
["bitfinex","SOLUSD",1721690186432,20.0,178.12,178.05,20.0]
["bitfinex","SOLUSD",1721690186721,10.0,178.14,178.07,5.6157]
["bitfinex","SOLUSD",1721690187124,10.0,178.14,178.06,5.616]
["bitfinex","SOLUSD",1721690187310,10.0,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1721690187510,10.0,178.15,178.08,14.0385]
["bitfinex","SOLUSD",1721690187511,10.0,178.15,178.09,5.615]
["bitfinex","SOLUSD",1721690187731,10.0,178.16,178.1,5.6146]
["bitfinex","SOLUSD",1721690188016,10.0,178.16,178.09,5.6151]
["bitfinex","SOLUSD",1721690188432,10.0,178.09,178.04,6.4025]
["bitfinex","SOLUSD",1721690189098,10.0,178.11,178.04,6.4025]
["bitfinex","SOLUSD",1721690189300,16.92,178.14,178.04,6.4025]
["bitfinex","SOLUSD",1721690189301,10.0,178.08,178.04,6.4025]
["bitfinex","SOLUSD",1721690189503,10.0,178.09,178.04,6.4025]
["bitfinex","SOLUSD",1721690190025,22.5332,178.15,178.04,6.4025]
["bitfinex","SOLUSD",1721690190026,10.0,178.11,178.04,6.4025]
["bitfinex","SOLUSD",1721690190325,10.0,178.09,178.04,6.4025]
["bitfinex","SOLUSD",1721690190705,20.0,178.13,178.04,6.4025]
["bitfinex","SOLUSD",1721690190907,10.0,178.13,178.05,1.12281425]
["bitfinex","SOLUSD",1721690191113,10.0,178.12,178.05,45.0]
["bitfinex","SOLUSD",1721690191628,10.0,178.13,178.05,45.0]
["bitfinex","SOLUSD",1721690191920,10.0,178.15,178.05,45.0]
["bitfinex","SOLUSD",1721690192097,10.0,178.16,178.08,19.6538]
["bitfinex","SOLUSD",1721690192429,10.0,178.17,178.09,45.0]
["bitfinex","SOLUSD",1721690192721,10.0,178.16,178.09,45.0]
["bitfinex","SOLUSD",1721690193028,10.0,178.16,178.08,16.4387]
["bitfinex","SOLUSD",1721690193200,10.0,178.17,178.08,16.4387]
["bitfinex","SOLUSD",1721690193201,10.0,178.17,178.09,45.0]
["bitfinex","SOLUSD",1721690193408,10.0,178.18,178.09,45.0]
["bitfinex","SOLUSD",1721690193621,20.0,178.18,178.09,45.0]
["bitfinex","SOLUSD",1721690193795,10.0,178.16,178.09,50.615]
["bitfinex","SOLUSD",1721690194196,10.0,178.16,178.09,45.0]
["bitfinex","SOLUSD",1721690194419,10.0,178.14,178.09,45.0]
["bitfinex","SOLUSD",1721690194905,20.0,178.16,178.09,45.0]
["bitfinex","SOLUSD",1721690195100,10.0,178.16,178.09,50.6151]
["bitfinex","SOLUSD",1721690195926,10.0,178.16,178.09,45.0]
["bitfinex","SOLUSD",1721690196429,10.0,178.16,178.09,50.6151]
["bitfinex","SOLUSD",1721690197647,10.0,178.16,178.09,45.0]
["bitfinex","SOLUSD",1721690197931,10.0,178.14,178.09,45.0]
["bitfinex","SOLUSD",1721690198098,10.0,178.13,178.09,45.0]
["bitfinex","SOLUSD",1721690198423,10.0,178.12,178.04,28.0328]
["bitfinex","SOLUSD",1721690198819,10.0,178.12,178.05,5.6162]
["bitfinex","SOLUSD",1721690199598,10.0,178.12,178.04,22.4161]
["bitfinex","SOLUSD",1721690199834,10.0,178.15,178.06,14.0399]
["bitfinex","SOLUSD",1721690200010,10.0,178.15,178.08,5.6154]
["bitfinex","SOLUSD",1721690200218,10.0,178.15,178.06,14.0399]
["bitfinex","SOLUSD",1721690200433,10.0,178.15,178.09,5.6148]
["bitfinex","SOLUSD",1721690200727,16.0366,178.22,178.05,20.0]
["bitfinex","SOLUSD",1721690200728,20.0,178.17,178.1,5.6148]
["bitfinex","SOLUSD",1721690200902,10.0,178.13,178.05,20.0]
["bitfinex","SOLUSD",1721690201303,10.0,178.11,178.05,20.0]
["bitfinex","SOLUSD",1721690202820,10.0,178.13,178.05,25.6162]
["bitfinex","SOLUSD",1721690203330,10.0,178.13,178.06,5.6159]
["bitfinex","SOLUSD",1721690203539,10.0,178.15,178.08,5.6153]
["bitfinex","SOLUSD",1721690203733,10.0,178.15,178.09,45.0]
["bitfinex","SOLUSD",1721690204025,10.0,178.13,178.09,45.0]
["bitfinex","SOLUSD",1721690204228,10.0,178.13,178.08,45.0]
["bitfinex","SOLUSD",1721690204430,20.0,178.15,178.08,45.0]
["bitfinex","SOLUSD",1721690204799,10.0,178.13,178.08,45.0]
["bitfinex","SOLUSD",1721690205108,20.0,178.15,178.09,1.12271351]
["bitfinex","SOLUSD",1721690206108,20.0,178.15,178.07,45.0]
["bitfinex","SOLUSD",1721690206345,10.0,178.13,178.07,45.0]
["bitfinex","SOLUSD",1721690207449,10.0,178.13,178.08,1.12271153]
["bitfinex","SOLUSD",1721690208158,10.0,178.15,178.09,1.12271184]
["bitfinex","SOLUSD",1721690208331,10.0,178.15,178.1,5.6145]
["bitfinex","SOLUSD",1721690208646,10.0,178.15,178.11,45.0]
["bitfinex","SOLUSD",1721690209153,10.0,178.15,178.1,45.0]
["bitfinex","SOLUSD",1721690209367,10.0,178.15,178.12,1.12255396]
["bitfinex","SOLUSD",1721690209523,10.0,178.15,178.1,45.0]
["bitfinex","SOLUSD",1721690210750,10.0,178.15,178.11,1.12259571]
["bitfinex","SOLUSD",1721690210959,10.0,178.15,178.1,45.0]
["bitfinex","SOLUSD",1721690211324,10.0,178.13,178.1,1.12258428]
["bitfinex","SOLUSD",1721690211538,10.0,178.13,178.07,5.6157]
["bitfinex","SOLUSD",1721690211758,10.0,178.14,178.08,5.6154]
["bitfinex","SOLUSD",1721690212123,10.0,178.14,178.07,5.6157]
["bitfinex","SOLUSD",1721690212654,10.0,178.13,178.08,45.0]
["bitfinex","SOLUSD",1721690213544,10.0,178.13,178.07,45.0]
["bitfinex","SOLUSD",1721690214943,10.0,178.16,178.09,5.6148]
["bitfinex","SOLUSD",1721690214944,20.0,178.16,178.09,5.6148]
["bitfinex","SOLUSD",1721690215251,20.0,178.16,178.1,45.0]
["bitfinex","SOLUSD",1721690215851,10.0,178.16,178.09,50.615]
["bitfinex","SOLUSD",1721690216030,20.0,178.16,178.09,45.0]
["bitfinex","SOLUSD",1721690216425,10.0,178.13,178.05,34.0409]
["bitfinex","SOLUSD",1721690216736,10.0,178.13,178.06,45.0]
["bitfinex","SOLUSD",1721690216934,10.0,178.13,178.07,20.0]
["bitfinex","SOLUSD",1721690217324,10.0,178.11,178.05,14.0409]
["bitfinex","SOLUSD",1721690217531,10.0,178.13,178.05,5.6161]
["bitfinex","SOLUSD",1721690217743,10.0,178.13,178.04,20.4438]
["bitfinex","SOLUSD",1721690217957,10.0,178.13,178.06,5.6158]
["bitfinex","SOLUSD",1721690218352,10.0,178.11,178.04,20.4438]
["bitfinex","SOLUSD",1721690218559,10.0,178.14,178.05,20.0]
["bitfinex","SOLUSD",1721690218560,10.0,178.09,178.05,20.0]
["bitfinex","SOLUSD",1721690218728,20.0,178.09,178.0,36.1122]
["bitfinex","SOLUSD",1721690219055,10.0,178.09,178.02,5.617]
["bitfinex","SOLUSD",1721690219357,10.0,178.08,178.02,5.617]
["bitfinex","SOLUSD",1721690219542,10.0,178.09,178.01,5.6176]
["bitfinex","SOLUSD",1721690219747,10.0,178.06,178.0,25.7238]
["bitfinex","SOLUSD",1721690219950,10.0,178.06,177.98,27.56]
["bitfinex","SOLUSD",1721690219951,20.0,178.06,177.98,5.6183]
["bitfinex","SOLUSD",1721690220152,20.0,178.06,177.99,5.6181]
["bitfinex","SOLUSD",1721690220457,10.0,178.06,177.98,14.0459]
["bitfinex","SOLUSD",1721690220620,20.0,178.08,178.01,5.6176]
["bitfinex","SOLUSD",1721690220822,20.0,178.1,178.03,5.6168]
["bitfinex","SOLUSD",1721690221022,10.0,178.1,178.03,5.6168]
["bitfinex","SOLUSD",1721690221248,20.0,178.1,178.02,14.0427]
["bitfinex","SOLUSD",1721690221452,10.0,178.08,178.03,20.0]
["bitfinex","SOLUSD",1721690221826,10.0,178.1,178.04,50.6165]
["bitfinex","SOLUSD",1721690222055,25.6664,178.13,178.07,5.6155]
["bitfinex","SOLUSD",1721690222232,25.6664,178.13,178.08,45.0]
["bitfinex","SOLUSD",1721690222760,10.0,178.19,178.09,20.0]
["bitfinex","SOLUSD",1721690222965,10.0,178.19,178.13,5.6135]
["bitfinex","SOLUSD",1721690223254,25.6664,178.21,178.11,14.0356]
["bitfinex","SOLUSD",1721690223255,10.0,178.17,178.11,19.6498]
["bitfinex","SOLUSD",1721690223431,10.0,178.17,178.12,45.0]
["bitfinex","SOLUSD",1721690223835,20.0,178.14,178.09,20.0]
["bitfinex","SOLUSD",1721690224056,10.0,178.16,178.1,45.0]
["bitfinex","SOLUSD",1721690224232,10.0,178.18,178.1,45.0]
["bitfinex","SOLUSD",1721690224440,10.0,178.18,178.11,1.12245226]
["bitfinex","SOLUSD",1721690224639,10.0,178.16,178.1,64.6511]
["bitfinex","SOLUSD",1721690224952,10.0,178.18,178.1,59.0364]
["bitfinex","SOLUSD",1721690225346,10.0,178.2,178.12,5.614]
["bitfinex","SOLUSD",1721690225548,10.0,178.2,178.13,45.0]
["bitfinex","SOLUSD",1721690225851,10.0,178.2,178.14,5.6134]
["bitfinex","SOLUSD",1721690226064,10.0,178.2,178.15,45.0]
["bitfinex","SOLUSD",1721690226554,10.0,178.16,178.09,25.615]
["bitfinex","SOLUSD",1721690226722,10.0,178.14,178.09,20.0]
["bitfinex","SOLUSD",1721690226927,10.0,178.14,178.08,14.0383]
["bitfinex","SOLUSD",1721690226928,10.0,178.14,178.08,19.6536]
["bitfinex","SOLUSD",1721690227635,10.0,178.16,178.08,19.6536]
["bitfinex","SOLUSD",1721690227974,15.6664,178.21,178.05,14.0408]
["bitfinex","SOLUSD",1721690227975,20.0,178.14,178.05,14.0408]
["bitfinex","SOLUSD",1721690228146,10.0,178.12,178.06,20.0]
["bitfinex","SOLUSD",1721690228341,10.0,178.12,178.05,14.0408]
["bitfinex","SOLUSD",1721690229060,10.0,178.12,178.02,28.0856]
["bitfinex","SOLUSD",1721690229061,10.0,178.09,178.02,14.0432]
["bitfinex","SOLUSD",1721690229455,15.5437,178.12,178.04,14.0411]
["bitfinex","SOLUSD",1721690229757,10.0,178.15,178.08,5.6153]
["bitfinex","SOLUSD",1721690229929,15.5437,178.16,178.1,5.6147]
["bitfinex","SOLUSD",1721690230360,15.5437,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1721690230562,10.0,178.19,178.12,1.12253884]
["bitfinex","SOLUSD",1721690230865,10.0,178.17,178.11,45.0]
["bitfinex","SOLUSD",1721690231065,10.0,178.19,178.11,45.0]
["bitfinex","SOLUSD",1721690231371,10.0,178.19,178.11,50.6144]
["bitfinex","SOLUSD",1721690231556,10.0,178.19,178.14,5.6134]
["bitfinex","SOLUSD",1721690231730,10.0,178.18,178.12,14.0349]
["bitfinex","SOLUSD",1721690231930,10.0,178.18,178.13,45.0]
["bitfinex","SOLUSD",1721690232240,10.0,178.16,178.09,19.6526]
["bitfinex","SOLUSD",1721690232455,10.0,178.13,178.06,14.0399]
["bitfinex","SOLUSD",1721690232768,10.0,178.13,178.07,5.6157]
["bitfinex","SOLUSD",1721690233367,20.0,178.15,178.08,5.6154]
["bitfinex","SOLUSD",1721690233856,10.0,178.15,178.09,45.0]
["bitfinex","SOLUSD",1721690234062,10.0,178.14,178.08,45.0]
["bitfinex","SOLUSD",1721690234448,10.0,178.13,178.08,45.0]
["bitfinex","SOLUSD",1721690234640,10.0,178.14,178.08,50.6153]
["bitfinex","SOLUSD",1721690234869,10.0,178.15,178.08,50.6153]
["bitfinex","SOLUSD",1721690235164,10.0,178.15,178.09,5.615]
["bitfinex","SOLUSD",1721690235335,10.0,178.15,178.1,45.0]
["bitfinex","SOLUSD",1721690235665,10.0,178.13,178.07,5.6156]
["bitfinex","SOLUSD",1721690235877,15.5437,178.2,178.08,45.0]
["bitfinex","SOLUSD",1721690235878,10.0,178.11,178.08,45.0]
["bitfinex","SOLUSD",1721690236042,32.4637,178.2,178.03,29.9436]
["bitfinex","SOLUSD",1721690236043,10.0,178.08,178.03,14.0425]
["bitfinex","SOLUSD",1721690237065,10.0,178.06,178.01,5.6176]
["bitfinex","SOLUSD",1721690237269,10.0,178.06,178.0,5.6179]
["bitfinex","SOLUSD",1721690237445,10.0,178.04,177.96,14.0479]
["bitfinex","SOLUSD",1721690237770,10.0,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1721690238453,10.0,178.04,177.98,19.6644]
["bitfinex","SOLUSD",1721690238857,10.0,178.04,177.99,45.0]
["bitfinex","SOLUSD",1721690239165,10.0,178.01,177.94,14.0494]
["bitfinex","SOLUSD",1721690239394,32.7458,178.03,177.94,14.0494]
["bitfinex","SOLUSD",1721690239533,26.548,178.03,177.94,14.0494]
["bitfinex","SOLUSD",1721690239737,26.548,178.03,177.97,5.6188]
["bitfinex","SOLUSD",1721690239976,16.1978,178.08,177.97,5.6188]
["bitfinex","SOLUSD",1721690239977,10.0,178.05,177.99,5.6182]
["bitfinex","SOLUSD",1721690240167,20.0,178.05,177.99,5.6182]
["bitfinex","SOLUSD",1721690240357,10.0,178.05,177.98,5.6185]
["bitfinex","SOLUSD",1721690240761,10.0,178.05,177.99,45.0]
["bitfinex","SOLUSD",1721690241149,10.0,178.06,177.98,45.0]
["bitfinex","SOLUSD",1721690241354,10.0,178.07,178.0,1.12326211]
["bitfinex","SOLUSD",1721690241551,16.548,178.08,178.01,1.12323102]
["bitfinex","SOLUSD",1721690241760,10.0,178.07,178.0,50.6179]
["bitfinex","SOLUSD",1721690242065,10.0,178.05,178.0,50.6179]
["bitfinex","SOLUSD",1721690242265,10.0,178.05,178.0,45.0]
["bitfinex","SOLUSD",1721690242766,10.0,178.03,177.95,5.6192]
["bitfinex","SOLUSD",1721690242972,10.0,178.0,177.94,5.6198]
["bitfinex","SOLUSD",1721690243180,10.0,178.0,177.93,26.2691]
["bitfinex","SOLUSD",1721690243566,10.0,178.0,177.94,5.6197]
["bitfinex","SOLUSD",1721690243771,10.0,178.02,177.95,5.6195]
["bitfinex","SOLUSD",1721690244169,10.0,177.99,177.93,20.649]
["bitfinex","SOLUSD",1721690244479,10.0,177.99,177.94,25.6198]
["bitfinex","SOLUSD",1721690245486,10.0,177.97,177.89,14.0532]
["bitfinex","SOLUSD",1721690245969,10.0,177.97,177.88,28.1082]
["bitfinex","SOLUSD",1721690245970,25.3808,177.99,177.92,19.6715]
["bitfinex","SOLUSD",1721690246280,10.0,177.95,177.9,5.6208]
["bitfinex","SOLUSD",1721690246669,10.0,177.97,177.91,5.6207]
["bitfinex","SOLUSD",1721690247067,10.0,177.97,177.93,5.6199]
["bitfinex","SOLUSD",1721690247272,10.0,177.98,177.93,5.6199]
["bitfinex","SOLUSD",1721690247875,15.3808,177.99,177.94,5.6196]
["bitfinex","SOLUSD",1721690248256,10.0,177.98,177.94,5.6196]
["bitfinex","SOLUSD",1721690248455,10.0,177.98,177.93,19.6699]
["bitfinex","SOLUSD",1721690248679,10.0,177.98,177.94,45.0]
["bitfinex","SOLUSD",1721690248886,15.3808,177.99,177.94,50.6198]
["bitfinex","SOLUSD",1721690249056,10.0,178.0,177.94,50.6198]
["bitfinex","SOLUSD",1721690250485,10.0,177.98,177.91,5.6207]
["bitfinex","SOLUSD",1721690250787,10.0,178.0,177.93,5.62]
["bitfinex","SOLUSD",1721690251086,10.0,178.0,177.92,79.0507]
["bitfinex","SOLUSD",1721690251087,10.0,178.0,177.96,5.6191]
["bitfinex","SOLUSD",1721690251258,25.475,178.04,177.92,93.1016]
["bitfinex","SOLUSD",1721690251459,25.475,178.04,177.99,5.618]
["bitfinex","SOLUSD",1721690251685,10.0,178.06,178.0,5.6178]
["bitfinex","SOLUSD",1721690251863,10.0,178.06,178.01,45.0]
["bitfinex","SOLUSD",1721690252572,10.0,178.06,178.01,50.6176]
["bitfinex","SOLUSD",1721690252777,10.0,178.08,178.01,50.6176]
["bitfinex","SOLUSD",1721690253668,10.0,178.11,178.05,5.6163]
["bitfinex","SOLUSD",1721690253867,26.2413,178.14,178.07,5.6155]
["bitfinex","SOLUSD",1721690254189,10.0,178.12,178.06,45.0]
["bitfinex","SOLUSD",1721690254363,10.0,178.1,178.05,45.0]
["bitfinex","SOLUSD",1721690255387,10.0,178.1,178.04,45.0]
["bitfinex","SOLUSD",1721690255692,10.0,178.1,178.03,45.0]
["bitfinex","SOLUSD",1721690255876,10.0,178.1,178.04,20.0]
["bitfinex","SOLUSD",1721690256077,10.0,178.1,178.05,45.0]
["bitfinex","SOLUSD",1721690256287,20.0,178.12,178.05,45.0]
["bitfinex","SOLUSD",1721690256594,10.0,178.12,178.06,1.12291382]
["bitfinex","SOLUSD",1721690256995,36.2413,178.14,178.06,6.73871382]
["bitfinex","SOLUSD",1721690257177,36.2413,178.14,178.07,50.6157]
["bitfinex","SOLUSD",1721690257498,36.2413,178.14,178.08,51.73795326]
["bitfinex","SOLUSD",1721690257659,16.2413,178.14,178.09,5.6151]
["bitfinex","SOLUSD",1721690257862,16.2413,178.14,178.1,1.12269574]
["bitfinex","SOLUSD",1721690258178,16.2413,178.14,178.11,1.12269591]
["bitfinex","SOLUSD",1721690258378,10.0,178.13,178.08,45.0]
["bitfinex","SOLUSD",1721690258563,16.2413,178.14,178.07,45.0]
["bitfinex","SOLUSD",1721690258764,16.2413,178.14,178.08,20.0]
["bitfinex","SOLUSD",1721690258983,16.2413,178.14,178.09,45.0]
["bitfinex","SOLUSD",1721690259670,16.2413,178.14,178.1,1.12269653]
["bitfinex","SOLUSD",1721690259906,10.0,178.17,178.11,1.12269653]
["bitfinex","SOLUSD",1721690260093,10.0,178.2,178.11,1.12269653]
["bitfinex","SOLUSD",1721690260467,10.0,178.2,178.13,5.6138]
["bitfinex","SOLUSD",1721690260773,10.0,178.2,178.14,45.0]
["bitfinex","SOLUSD",1721690261173,10.0,178.2,178.13,45.0]
["bitfinex","SOLUSD",1721690261594,16.2413,178.23,178.13,45.0]
["bitfinex","SOLUSD",1721690261595,10.0,178.18,178.13,45.0]
["bitfinex","SOLUSD",1721690261805,20.0,178.16,178.1,25.6145]
["bitfinex","SOLUSD",1721690261966,10.0,178.14,178.09,6.2501]
["bitfinex","SOLUSD",1721690262166,10.0,178.14,178.06,30.1252]
["bitfinex","SOLUSD",1721690262477,10.0,178.16,178.09,5.615]
["bitfinex","SOLUSD",1721690263004,10.0,178.16,178.08,5.6154]
["bitfinex","SOLUSD",1721690263289,10.0,178.18,178.09,59.0377]
["bitfinex","SOLUSD",1721690263675,10.0,178.2,178.14,5.6132]
["bitfinex","SOLUSD",1721690263887,10.0,178.2,178.15,46.12226903]
["bitfinex","SOLUSD",1721690264377,10.0,178.2,178.16,45.0]
["bitfinex","SOLUSD",1721690264699,10.0,178.2,178.14,45.0]
["bitfinex","SOLUSD",1721690265187,10.0,178.22,178.14,45.0]
["bitfinex","SOLUSD",1721690265395,10.0,178.22,178.15,5.6132]
["bitfinex","SOLUSD",1721690265589,10.0,178.2,178.14,45.0]
["bitfinex","SOLUSD",1721690266975,20.0,178.2,178.14,45.0]
["bitfinex","SOLUSD",1721690267298,10.0,178.2,178.14,45.0]
["bitfinex","SOLUSD",1721690267479,20.0,178.22,178.14,50.6135]
["bitfinex","SOLUSD",1721690267678,20.0,178.22,178.14,45.0]
["bitfinex","SOLUSD",1721690267894,10.0,178.19,178.14,45.0]
["bitfinex","SOLUSD",1721690268197,10.0,178.19,178.13,45.0]
["bitfinex","SOLUSD",1721690268606,10.0,178.21,178.13,50.6137]
["bitfinex","SOLUSD",1721690268778,36.2413,178.23,178.15,5.6131]
["bitfinex","SOLUSD",1721690269109,26.2413,178.23,178.16,51.73497833]
["bitfinex","SOLUSD",1721690269313,10.0,178.23,178.17,5.6124]
["bitfinex","SOLUSD",1721690269477,10.0,178.25,178.18,46.1221234]
["bitfinex","SOLUSD",1721690270082,10.0,178.25,178.18,45.0]
["bitfinex","SOLUSD",1721690270590,10.0,178.24,178.18,45.0]
["bitfinex","SOLUSD",1721690270805,10.0,178.22,178.17,45.0]
["bitfinex","SOLUSD",1721690271103,10.0,178.25,178.17,45.0]
["bitfinex","SOLUSD",1721690271303,10.0,178.23,178.17,45.0]
["bitfinex","SOLUSD",1721690271479,10.0,178.23,178.16,45.0]
["bitfinex","SOLUSD",1721690271802,10.0,178.23,178.17,1.12218164]
["bitfinex","SOLUSD",1721690272001,20.0,178.23,178.17,1.12218164]
["bitfinex","SOLUSD",1721690272310,10.0,178.23,178.17,1.12218164]
["bitfinex","SOLUSD",1721690273188,17.0185386,178.27,178.01,259.1]
["bitfinex","SOLUSD",1721690273189,10.0,178.14,178.04,6.2501]
["bitfinex","SOLUSD",1721690273501,10.0,178.19,178.04,6.2501]
["bitfinex","SOLUSD",1721690273502,10.0,178.16,178.06,5.6158]
["bitfinex","SOLUSD",1721690273706,10.0,178.16,178.08,5.6153]
["bitfinex","SOLUSD",1721690273902,10.0,178.19,178.08,5.6153]
["bitfinex","SOLUSD",1721690274197,10.0,178.19,178.07,19.6546]
["bitfinex","SOLUSD",1721690274198,10.0,178.16,178.07,19.6546]
["bitfinex","SOLUSD",1721690274573,10.0,178.16,178.08,20.0]
["bitfinex","SOLUSD",1721690274780,10.0,178.16,178.09,45.0]
["bitfinex","SOLUSD",1721690274983,10.0,178.16,178.1,20.0]
["bitfinex","SOLUSD",1721690275180,10.0,178.16,178.11,45.0]
["bitfinex","SOLUSD",1721690276113,10.0,178.18,178.11,45.0]
["bitfinex","SOLUSD",1721690276405,10.0,178.2,178.11,45.0]
["bitfinex","SOLUSD",1721690276998,10.0,178.18,178.11,45.0]
["bitfinex","SOLUSD",1721690277210,10.0,178.16,178.11,45.0]
["bitfinex","SOLUSD",1721690277596,10.0,178.19,178.12,1.12256923]
["bitfinex","SOLUSD",1721690277806,10.0,178.18,178.11,45.0]
["bitfinex","SOLUSD",1721690280395,10.0,178.17,178.11,45.0]
["bitfinex","SOLUSD",1721690280715,10.0,178.16,178.11,45.0]
["bitfinex","SOLUSD",1721690280925,10.0,178.19,178.11,45.0]
["bitfinex","SOLUSD",1721690281100,10.0,178.2,178.12,1.12254097]
["bitfinex","SOLUSD",1721690281295,10.0,178.2,178.11,45.0]
["bitfinex","SOLUSD",1721690282439,10.0,178.21,178.13,6.1479]
["bitfinex","SOLUSD",1721690282638,10.0,178.24,178.15,5.6131]
["bitfinex","SOLUSD",1721690282926,10.0,178.26,178.17,5.6125]
["bitfinex","SOLUSD",1721690283105,20.0,178.26,178.18,21.12194647]
["bitfinex","SOLUSD",1721690283309,10.0,178.26,178.19,45.0]
["bitfinex","SOLUSD",1721690283635,26.8908386,178.27,178.2,1.12194687]
["bitfinex","SOLUSD",1721690283837,26.8908386,178.27,178.21,1.1219021]
["bitfinex","SOLUSD",1721690284049,0.7772386,178.27,178.22,1.12189529]
["bitfinex","SOLUSD",1721690284212,0.7772386,178.27,178.21,45.0]
["bitfinex","SOLUSD",1721690284406,0.7772386,178.27,178.19,50.6119]
["bitfinex","SOLUSD",1721690284407,0.7772386,178.27,178.19,59.0293]
["bitfinex","SOLUSD",1721690284732,0.7772386,178.27,178.21,5.6112]
["bitfinex","SOLUSD",1721690284926,0.7772386,178.27,178.22,45.0]
["bitfinex","SOLUSD",1721690285535,0.7772386,178.27,178.21,45.0]
["bitfinex","SOLUSD",1721690285840,0.7772386,178.27,178.22,1.12171847]
["bitfinex","SOLUSD",1721690286522,0.7772386,178.27,178.19,20.0]
["bitfinex","SOLUSD",1721690286729,0.7772386,178.27,178.19,25.6118]
["bitfinex","SOLUSD",1721690287119,0.7772386,178.27,178.23,5.6104]
["bitfinex","SOLUSD",1721690287336,0.7772386,178.27,178.25,5.61]
["bitfinex","SOLUSD",1721690287521,0.7772386,178.27,178.26,46.12149233]
["bitfinex","SOLUSD",1721690287722,0.7772386,178.27,178.26,1.12149233]
["bitfinex","SOLUSD",1721690288264,0.7772386,178.27,178.24,79.0254]
["bitfinex","SOLUSD",1721690288635,0.7772386,178.27,178.25,0.17]
["bitfinex","SOLUSD",1721690289108,0.7772386,178.27,178.24,65.0]
["bitfinex","SOLUSD",1721690289305,0.7772386,178.27,178.24,20.0]
["bitfinex","SOLUSD",1721690289628,0.7772386,178.27,178.22,25.6109]
["bitfinex","SOLUSD",1721690290031,0.7772386,178.27,178.23,1.12171102]
["bitfinex","SOLUSD",1721690290231,0.7772386,178.27,178.24,6.73166331]
["bitfinex","SOLUSD",1721690290408,0.7772386,178.27,178.25,20.0]
["bitfinex","SOLUSD",1721690290610,0.7772386,178.27,178.26,1.12154124]
["bitfinex","SOLUSD",1721690290926,0.7772386,178.27,178.26,46.12154124]
["bitfinex","SOLUSD",1721690292137,0.7772386,178.27,178.26,50.7797]
["bitfinex","SOLUSD",1721690292439,0.7772386,178.27,178.26,70.7797]
["bitfinex","SOLUSD",1721690293419,34.3908386,178.36,178.26,65.0]
["bitfinex","SOLUSD",1721690293709,34.3908386,178.36,178.27,20.0]
["bitfinex","SOLUSD",1721690293920,10.0,178.32,178.28,45.0]
["bitfinex","SOLUSD",1721690294428,10.0,178.34,178.22,1.2979761]
["bitfinex","SOLUSD",1721690294429,10.0,178.29,178.22,1.2979761]
["bitfinex","SOLUSD",1721690294627,20.0,178.33,178.22,26.9088761]
["bitfinex","SOLUSD",1721690295741,10.0,178.27,178.22,20.0]
["bitfinex","SOLUSD",1721690296041,20.0,178.27,178.17,36.0633]
["bitfinex","SOLUSD",1721690296238,20.0,178.27,178.17,19.6436]
["bitfinex","SOLUSD",1721690296447,20.0,178.27,178.18,5.6122]
["bitfinex","SOLUSD",1721690296742,10.0,178.27,178.2,5.6116]
["bitfinex","SOLUSD",1721690296907,10.0,178.27,178.19,5.6119]
["bitfinex","SOLUSD",1721690297112,15.1277,178.28,178.2,5.6116]
["bitfinex","SOLUSD",1721690297313,15.1277,178.28,178.21,45.0]
["bitfinex","SOLUSD",1721690297538,25.1277,178.32,178.22,1.12189977]
["bitfinex","SOLUSD",1721690297723,25.1277,178.32,178.23,5.6106]
["bitfinex","SOLUSD",1721690297934,25.1277,178.32,178.24,45.0]
["bitfinex","SOLUSD",1721690298454,5.87057084,178.39,178.24,45.0]
["bitfinex","SOLUSD",1721690298455,20.0,178.37,178.25,27.45563893]
["bitfinex","SOLUSD",1721690298611,20.0,178.37,178.27,5.6093]
["bitfinex","SOLUSD",1721690298811,20.0,178.37,178.28,45.0]
["bitfinex","SOLUSD",1721690299026,20.0,178.37,178.29,1.12147362]
["bitfinex","SOLUSD",1721690299225,10.0,178.37,178.3,6.72975513]
["bitfinex","SOLUSD",1721690299442,10.0,178.37,178.31,45.0]
["bitfinex","SOLUSD",1721690299632,10.0,178.37,178.32,1.12134245]
["bitfinex","SOLUSD",1721690299845,10.0,178.37,178.33,1.12126431]
["bitfinex","SOLUSD",1721690300259,10.0,178.37,178.31,45.0]
["bitfinex","SOLUSD",1721690300415,25.1277,178.39,178.3,50.6084]
["bitfinex","SOLUSD",1721690300619,10.0,178.37,178.3,50.6084]
["bitfinex","SOLUSD",1721690301129,10.0,178.38,178.3,50.6084]
["bitfinex","SOLUSD",1721690302026,26.2551,178.43,178.31,5.6081]
["bitfinex","SOLUSD",1721690302335,10.0,178.41,178.32,50.7778]
["bitfinex","SOLUSD",1721690303161,10.0,178.42,178.32,50.7778]
["bitfinex","SOLUSD",1721690303354,10.0,178.42,178.33,21.12105124]
["bitfinex","SOLUSD",1721690303517,16.2551,178.43,178.34,50.6072]
["bitfinex","SOLUSD",1721690303714,16.2551,178.43,178.35,1.12096515]
["bitfinex","SOLUSD",1721690303962,16.2551,178.43,178.36,1.12096632]
["bitfinex","SOLUSD",1721690304613,10.0,178.42,178.36,1.12096632]
["bitfinex","SOLUSD",1721690305244,16.2551,178.43,178.36,1.12096632]
["bitfinex","SOLUSD",1721690305451,10.0,178.44,178.36,5.6065]
["bitfinex","SOLUSD",1721690305662,10.0,178.44,178.37,45.0]
["bitfinex","SOLUSD",1721690305949,0.7772386,178.45,178.38,35.13399246]
["bitfinex","SOLUSD",1721690306147,0.7772386,178.45,178.39,50.6053]
["bitfinex","SOLUSD",1721690306314,0.7772386,178.45,178.4,20.0]
["bitfinex","SOLUSD",1721690306645,0.7772386,178.45,178.41,45.0]
["bitfinex","SOLUSD",1721690307364,0.7772386,178.45,178.41,50.605]
["bitfinex","SOLUSD",1721690307572,0.7772386,178.45,178.43,5.6044]
["bitfinex","SOLUSD",1721690307867,0.7772386,178.45,178.44,45.0]
["bitfinex","SOLUSD",1721690308032,0.7772386,178.45,178.44,70.7597]
["bitfinex","SOLUSD",1721690308229,0.7772386,178.45,178.44,70.9297]
["bitfinex","SOLUSD",1721690308432,0.7772386,178.45,178.44,72.04996556]
["bitfinex","SOLUSD",1721690308834,0.7772386,178.45,178.44,92.04996556]
["bitfinex","SOLUSD",1721690309167,0.7772386,178.45,178.44,90.9297]
["bitfinex","SOLUSD",1721690309734,20.7772386,178.57,178.47,5.6029]
["bitfinex","SOLUSD",1721690310067,15.7503,178.58,178.47,5.6029]
["bitfinex","SOLUSD",1721690310068,20.0,178.59,178.48,61.4231]
["bitfinex","SOLUSD",1721690310244,20.0,178.59,178.5,14.0054]
["bitfinex","SOLUSD",1721690310564,10.0,178.59,178.5,19.6076]
["bitfinex","SOLUSD",1721690310763,10.0,178.59,178.51,20.0]
["bitfinex","SOLUSD",1721690310970,10.0,178.59,178.51,65.0]
["bitfinex","SOLUSD",1721690311164,10.0,178.59,178.51,70.6018]
["bitfinex","SOLUSD",1721690311751,20.0,178.59,178.51,65.0]
["bitfinex","SOLUSD",1721690312054,10.0,178.59,178.51,65.0]
["bitfinex","SOLUSD",1721690313132,6.6395671,178.64,178.47,1.2961579]
["bitfinex","SOLUSD",1721690313133,10.0,178.55,178.47,1.2961579]
["bitfinex","SOLUSD",1721690313331,10.0,178.51,178.47,1.2961579]
["bitfinex","SOLUSD",1721690313768,10.0,178.51,178.44,6.1453]
["bitfinex","SOLUSD",1721690314266,10.0,178.47,178.38,14.0149]
["bitfinex","SOLUSD",1721690314501,10.0,178.47,178.38,19.6208]
["bitfinex","SOLUSD",1721690314644,10.0,178.46,178.38,19.6208]
["bitfinex","SOLUSD",1721690315145,10.0,178.48,178.38,19.6208]
["bitfinex","SOLUSD",1721690315370,10.77684998,178.48,178.38,14.0149]
["bitfinex","SOLUSD",1721690315574,10.0,178.52,178.42,5.6047]
["bitfinex","SOLUSD",1721690315779,0.77684998,178.51,178.41,14.012]
["bitfinex","SOLUSD",1721690315985,10.0,178.5,178.41,14.012]
["bitfinex","SOLUSD",1721690316278,10.0,178.48,178.37,6.4477]
["bitfinex","SOLUSD",1721690316455,0.77684998,178.47,178.38,5.6059]
["bitfinex","SOLUSD",1721690317260,0.77684998,178.47,178.39,5.6056]
["bitfinex","SOLUSD",1721690317774,0.77684998,178.49,178.39,5.6056]
["bitfinex","SOLUSD",1721690318205,0.77684998,178.48,178.4,45.0]
["bitfinex","SOLUSD",1721690318559,10.0,178.49,178.41,20.0]
["bitfinex","SOLUSD",1721690318560,0.77684998,178.49,178.41,20.0]
["bitfinex","SOLUSD",1721690318757,0.77684998,178.49,178.42,45.0]
["bitfinex","SOLUSD",1721690318968,10.0,178.47,178.41,20.0]
["bitfinex","SOLUSD",1721690319156,0.77684998,178.48,178.4,20.0]
["bitfinex","SOLUSD",1721690319350,10.0,178.49,178.41,50.605]
["bitfinex","SOLUSD",1721690319557,0.77684998,178.52,178.41,50.605]
["bitfinex","SOLUSD",1721690319558,10.0,178.51,178.41,50.605]
["bitfinex","SOLUSD",1721690319753,0.77684998,178.5,178.41,50.605]
["bitfinex","SOLUSD",1721690319969,0.77684998,178.5,178.41,45.0]
["bitfinex","SOLUSD",1721690320184,10.0,178.49,178.41,45.0]
["bitfinex","SOLUSD",1721690320381,0.77684998,178.48,178.41,45.0]
["bitfinex","SOLUSD",1721690320882,10.0,178.49,178.41,45.0]
["bitfinex","SOLUSD",1721690321089,10.0,178.51,178.42,39.6155]
["bitfinex","SOLUSD",1721690321259,0.77684998,178.53,178.42,39.6155]
["bitfinex","SOLUSD",1721690321260,10.77684998,178.53,178.43,45.0]
["bitfinex","SOLUSD",1721690321585,10.77684998,178.53,178.43,50.6043]
["bitfinex","SOLUSD",1721690321765,10.77684998,178.53,178.44,25.6038]
["bitfinex","SOLUSD",1721690321952,10.77684998,178.53,178.45,50.6037]
["bitfinex","SOLUSD",1721690322157,10.77684998,178.53,178.45,45.0]
["bitfinex","SOLUSD",1721690324166,10.77684998,178.53,178.44,45.0]
["bitfinex","SOLUSD",1721690324678,10.77684998,178.53,178.42,14.0111]
["bitfinex","SOLUSD",1721690324860,10.77684998,178.53,178.43,20.0]
["bitfinex","SOLUSD",1721690325265,10.77684998,178.53,178.44,5.6038]
["bitfinex","SOLUSD",1721690325462,10.0,178.58,178.44,6.0796]
["bitfinex","SOLUSD",1721690325777,15.8245,178.59,178.5,5.6021]
["bitfinex","SOLUSD",1721690325963,15.8245,178.59,178.51,25.6019]
["bitfinex","SOLUSD",1721690326156,15.8245,178.59,178.52,45.0]
["bitfinex","SOLUSD",1721690327187,15.8245,178.59,178.52,50.6015]
["bitfinex","SOLUSD",1721690328066,15.8245,178.59,178.52,45.0]
["bitfinex","SOLUSD",1721690328287,0.77684998,178.6,178.52,45.0]
["bitfinex","SOLUSD",1721690328490,0.77684998,178.61,178.53,5.601]
["bitfinex","SOLUSD",1721690328659,0.77684998,178.62,178.54,45.0]
["bitfinex","SOLUSD",1721690328866,0.77684998,178.62,178.55,1.11982716]
["bitfinex","SOLUSD",1721690329063,25.9595,178.63,178.55,20.0]
["bitfinex","SOLUSD",1721690329288,25.9595,178.63,178.56,45.0]
["bitfinex","SOLUSD",1721690329996,1.55408858,178.64,178.57,7.49714672]
["bitfinex","SOLUSD",1721690330289,10.0,178.63,178.56,45.0]
["bitfinex","SOLUSD",1721690330593,10.0,178.61,178.52,6.3774]
["bitfinex","SOLUSD",1721690330770,0.77684998,178.6,178.53,65.0]
["bitfinex","SOLUSD",1721690331280,0.77684998,178.6,178.49,5.6022]
["bitfinex","SOLUSD",1721690331281,10.0,178.59,178.49,5.6022]
["bitfinex","SOLUSD",1721690331466,10.0,178.57,178.47,26.2704]
["bitfinex","SOLUSD",1721690331667,10.0,178.57,178.48,1.12015147]
["bitfinex","SOLUSD",1721690331878,10.0,178.57,178.47,26.2706]
["bitfinex","SOLUSD",1721690331879,0.77684998,178.56,178.47,6.6598]
["bitfinex","SOLUSD",1721690332184,0.77684998,178.56,178.48,1.12030103]
["bitfinex","SOLUSD",1721690332385,0.77684998,178.56,178.49,1.12018431]
["bitfinex","SOLUSD",1721690332694,0.77684998,178.56,178.48,14.007]
["bitfinex","SOLUSD",1721690332891,0.77684998,178.56,178.47,6.6598]
["bitfinex","SOLUSD",1721690333269,0.77684998,178.56,178.48,1.12029502]
["bitfinex","SOLUSD",1721690333595,0.77684998,178.56,178.49,1.12026407]
["bitfinex","SOLUSD",1721690333923,32.357,178.61,178.5,5.6021]
["bitfinex","SOLUSD",1721690333924,0.77684998,178.6,178.5,5.6021]
["bitfinex","SOLUSD",1721690334370,0.77684998,178.6,178.51,5.6018]
["bitfinex","SOLUSD",1721690334570,0.77684998,178.6,178.52,45.0]
["bitfinex","SOLUSD",1721690334790,0.77684998,178.6,178.52,50.6015]
["bitfinex","SOLUSD",1721690334980,25.437,178.61,178.52,50.6015]
["bitfinex","SOLUSD",1721690334981,26.21384998,178.61,178.52,50.6015]
["bitfinex","SOLUSD",1721690335293,15.437,178.61,178.54,5.6007]
["bitfinex","SOLUSD",1721690335498,15.437,178.61,178.55,45.0]
["bitfinex","SOLUSD",1721690335884,15.437,178.61,178.55,5.6003]
["bitfinex","SOLUSD",1721690336088,10.0,178.63,178.56,45.0]
["bitfinex","SOLUSD",1721690336595,1.55408858,178.64,178.56,45.0]
["bitfinex","SOLUSD",1721690337170,10.0,178.63,178.56,45.0]
["bitfinex","SOLUSD",1721690337370,0.77684998,178.62,178.56,45.0]
["bitfinex","SOLUSD",1721690337895,0.77684998,178.62,178.53,19.6037]
["bitfinex","SOLUSD",1721690338100,0.77684998,178.62,178.54,65.0]
["bitfinex","SOLUSD",1721690338976,0.77684998,178.63,178.55,5.6004]
["bitfinex","SOLUSD",1721690339270,0.7772386,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721690339491,1.55408858,178.64,178.59,45.0]
["bitfinex","SOLUSD",1721690339766,1.55408858,178.64,178.58,45.0]
["bitfinex","SOLUSD",1721690339985,10.0,178.63,178.55,14.0012]
["bitfinex","SOLUSD",1721690340197,0.77684998,178.62,178.56,20.0]
["bitfinex","SOLUSD",1721690340410,10.0,178.61,178.54,20.0]
["bitfinex","SOLUSD",1721690340568,10.0,178.61,178.45,31.50601252]
["bitfinex","SOLUSD",1721690340569,0.77684998,178.6,178.5,5.6021]
["bitfinex","SOLUSD",1721690340769,0.77684998,178.6,178.51,5.88648449]
["bitfinex","SOLUSD",1721690340770,10.0,178.59,178.51,5.88648449]
["bitfinex","SOLUSD",1721690340990,0.77684998,178.6,178.52,1.12002579]
["bitfinex","SOLUSD",1721690341203,0.77684998,178.6,178.5,5.6021]
["bitfinex","SOLUSD",1721690341407,0.77684998,178.6,178.51,6.7219256]
["bitfinex","SOLUSD",1721690341903,0.77684998,178.6,178.52,20.0]
["bitfinex","SOLUSD",1721690342080,0.7772386,178.64,178.45,29.31380317]
["bitfinex","SOLUSD",1721690342081,1.55408858,178.64,178.55,5.6004]
["bitfinex","SOLUSD",1721690342282,1.55408858,178.64,178.57,13.9995]
["bitfinex","SOLUSD",1721690342481,10.0,178.61,178.57,1.11972891]
["bitfinex","SOLUSD",1721690342793,0.77684998,178.6,178.49,14.0057]
["bitfinex","SOLUSD",1721690342965,10.0,178.59,178.5,50.6022]
["bitfinex","SOLUSD",1721690343171,0.77684998,178.58,178.5,50.6022]
["bitfinex","SOLUSD",1721690343609,10.0,178.56,178.45,29.31380317]
["bitfinex","SOLUSD",1721690343775,0.77684998,178.55,178.47,12.2629]
["bitfinex","SOLUSD",1721690343986,0.77684998,178.55,178.4,31.02]
["bitfinex","SOLUSD",1721690343987,10.0,178.52,178.43,19.6146]
["bitfinex","SOLUSD",1721690344279,10.0,178.5,178.41,5.6048]
["bitfinex","SOLUSD",1721690344523,10.0,178.52,178.41,14.0119]
["bitfinex","SOLUSD",1721690344833,10.77684998,178.54,178.44,19.6137]
["bitfinex","SOLUSD",1721690345000,10.77684998,178.54,178.45,5.6037]
["bitfinex","SOLUSD",1721690345201,10.77684998,178.54,178.44,14.0099]
["bitfinex","SOLUSD",1721690345505,10.77684998,178.54,178.46,14.008]
["bitfinex","SOLUSD",1721690345712,0.77684998,178.53,178.47,50.6031]
["bitfinex","SOLUSD",1721690346118,0.77684998,178.53,178.47,45.0]
["bitfinex","SOLUSD",1721690346314,0.77684998,178.55,178.48,5.6028]
["bitfinex","SOLUSD",1721690346538,0.77684998,178.54,178.47,45.0]
["bitfinex","SOLUSD",1721690346903,16.3129,178.56,178.47,45.0]
["bitfinex","SOLUSD",1721690347102,17.08974998,178.56,178.48,5.6028]
["bitfinex","SOLUSD",1721690347321,17.08974998,178.56,178.47,50.6031]
["bitfinex","SOLUSD",1721690347536,17.08974998,178.56,178.47,45.0]
["bitfinex","SOLUSD",1721690347828,17.08974998,178.56,178.48,14.0065]
["bitfinex","SOLUSD",1721690348036,17.08974998,178.56,178.49,45.0]
["bitfinex","SOLUSD",1721690348244,17.08974998,178.56,178.49,50.6024]
["bitfinex","SOLUSD",1721690348534,16.3129,178.56,178.5,5.6021]
["bitfinex","SOLUSD",1721690348742,0.77684998,178.59,178.53,5.6011]
["bitfinex","SOLUSD",1721690348905,22.0535,178.61,178.54,5.6009]
["bitfinex","SOLUSD",1721690349106,0.77684998,178.6,178.54,5.6009]
["bitfinex","SOLUSD",1721690349305,22.83034998,178.61,178.54,5.6009]
["bitfinex","SOLUSD",1721690349513,16.0494,178.61,178.56,5.6002]
["bitfinex","SOLUSD",1721690350009,16.0494,178.61,178.57,45.0]
["bitfinex","SOLUSD",1721690350625,1.55408858,178.64,178.58,1.11974805]
["bitfinex","SOLUSD",1721690351030,1.55408858,178.64,178.58,45.0]
["bitfinex","SOLUSD",1721690351345,1.55408858,178.64,178.49,28.1815]
["bitfinex","SOLUSD",1721690351513,1.55408858,178.64,178.5,66.46594006]
["bitfinex","SOLUSD",1721690351840,11.55408858,178.64,178.51,1.29586746]
["bitfinex","SOLUSD",1721690352049,1.55408858,178.64,178.55,5.6005]
["bitfinex","SOLUSD",1721690352225,0.7772386,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721690352422,0.7772386,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1721690352622,0.7772386,178.64,178.6,45.0]
["bitfinex","SOLUSD",1721690353526,0.7772386,178.64,178.6,50.599]
["bitfinex","SOLUSD",1721690354938,0.7772386,178.64,178.6,45.0]
["bitfinex","SOLUSD",1721690355633,0.7772386,178.64,178.56,6.2106]
["bitfinex","SOLUSD",1721690355834,11.55408858,178.64,178.55,5.6006]
["bitfinex","SOLUSD",1721690356843,1.55408858,178.64,178.54,14.0018]
["bitfinex","SOLUSD",1721690357045,0.7772386,178.64,178.56,14.0001]
["bitfinex","SOLUSD",1721690357519,0.7772386,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721690357719,0.7772386,178.64,178.6,5.5988]
["bitfinex","SOLUSD",1721690358022,0.7772386,178.64,178.61,45.0]
["bitfinex","SOLUSD",1721690358230,0.7772386,178.64,178.58,13.9985]
["bitfinex","SOLUSD",1721690358452,0.7772386,178.64,178.55,20.17]
["bitfinex","SOLUSD",1721690358745,0.7772386,178.64,178.56,45.0]
["bitfinex","SOLUSD",1721690358923,0.7772386,178.64,178.57,20.0]
["bitfinex","SOLUSD",1721690359120,0.7772386,178.64,178.58,45.0]
["bitfinex","SOLUSD",1721690359328,11.55408858,178.64,178.55,5.7706]
["bitfinex","SOLUSD",1721690359524,11.55408858,178.64,178.56,20.0]
["bitfinex","SOLUSD",1721690360450,11.55408858,178.64,178.55,25.6003]
["bitfinex","SOLUSD",1721690360742,11.55408858,178.64,178.55,20.0]
["bitfinex","SOLUSD",1721690361047,10.0,178.62,178.54,14.0017]
["bitfinex","SOLUSD",1721690361232,0.77684998,178.61,178.54,14.0017]
["bitfinex","SOLUSD",1721690361551,0.77684998,178.61,178.47,6.5368]
["bitfinex","SOLUSD",1721690361552,16.18214998,178.6,178.47,6.5368]
["bitfinex","SOLUSD",1721690361851,15.4053,178.6,178.54,5.6009]
["bitfinex","SOLUSD",1721690362624,15.4053,178.6,178.52,5.6015]
["bitfinex","SOLUSD",1721690362825,0.77684998,178.59,178.53,45.0]
["bitfinex","SOLUSD",1721690363020,10.77684998,178.59,178.53,45.0]
["bitfinex","SOLUSD",1721690363348,10.77684998,178.59,178.51,1.29586746]
["bitfinex","SOLUSD",1721690364451,0.77684998,178.59,178.51,6.89746746]
["bitfinex","SOLUSD",1721690364641,0.77684998,178.59,178.52,45.0]
["bitfinex","SOLUSD",1721690364841,10.0,178.57,178.52,45.0]
["bitfinex","SOLUSD",1721690365355,10.0,178.57,178.51,46.29586746]
["bitfinex","SOLUSD",1721690366136,10.0,178.57,178.51,51.89766746]
["bitfinex","SOLUSD",1721690366643,10.0,178.57,178.51,46.29586746]
["bitfinex","SOLUSD",1721690366843,16.18214998,178.6,178.52,14.0034]
["bitfinex","SOLUSD",1721690367050,16.18214998,178.6,178.53,50.601]
["bitfinex","SOLUSD",1721690368038,15.4053,178.6,178.54,5.6009]
["bitfinex","SOLUSD",1721690368253,15.4053,178.6,178.53,50.6012]
["bitfinex","SOLUSD",1721690368551,16.18214998,178.6,178.53,45.0]
["bitfinex","SOLUSD",1721690369434,10.0,178.58,178.49,14.0062]
["bitfinex","SOLUSD",1721690369635,0.77684998,178.59,178.51,5.6019]
["bitfinex","SOLUSD",1721690369838,10.0,178.58,178.52,45.0]
["bitfinex","SOLUSD",1721690370042,0.77684998,178.57,178.52,45.0]
["bitfinex","SOLUSD",1721690370354,0.77684998,178.58,178.52,45.0]
["bitfinex","SOLUSD",1721690370552,0.77684998,178.59,178.52,50.6014]
["bitfinex","SOLUSD",1721690370724,15.4053,178.6,178.52,59.0039]
["bitfinex","SOLUSD",1721690370925,15.4053,178.6,178.55,5.6004]
["bitfinex","SOLUSD",1721690371123,15.4053,178.6,178.56,45.0]
["bitfinex","SOLUSD",1721690373438,1.55408858,178.64,178.56,50.6003]
["bitfinex","SOLUSD",1721690373952,0.7772386,178.64,178.56,50.6003]
["bitfinex","SOLUSD",1721690374746,1.55408858,178.64,178.56,50.6003]
["bitfinex","SOLUSD",1721690375042,0.7772386,178.64,178.57,14.0]
["bitfinex","SOLUSD",1721690375261,0.7772386,178.64,178.58,46.11950162]
["bitfinex","SOLUSD",1721690375443,0.7772386,178.64,178.61,5.5987]
["bitfinex","SOLUSD",1721690375645,0.7772386,178.64,178.62,46.11946663]
["bitfinex","SOLUSD",1721690376280,0.7772386,178.64,178.62,51.71776663]
["bitfinex","SOLUSD",1721690376452,0.7772386,178.64,178.62,51.71786663]
["bitfinex","SOLUSD",1721690377480,0.7772386,178.64,178.63,5.5981]
["bitfinex","SOLUSD",1721690377646,0.7772386,178.64,178.63,45.0]
["bitfinex","SOLUSD",1721690377974,0.7772386,178.64,178.58,13.9991]
["bitfinex","SOLUSD",1721690378282,0.7772386,178.64,178.59,45.0]
["bitfinex","SOLUSD",1721690378474,0.7772386,178.64,178.6,5.599]
["bitfinex","SOLUSD",1721690378774,0.7772386,178.64,178.61,45.0]
["bitfinex","SOLUSD",1721690379475,0.7772386,178.64,178.62,1.11947234]
["bitfinex","SOLUSD",1721690379782,0.7772386,178.64,178.61,45.0]
["bitfinex","SOLUSD",1721690379950,0.7772386,178.64,178.62,5.5983]
["bitfinex","SOLUSD",1721690380155,0.7772386,178.64,178.63,45.0]
["bitfinex","SOLUSD",1721690380740,0.7772386,178.64,178.63,50.5981]
["bitfinex","SOLUSD",1721690381167,0.7772386,178.64,178.63,45.0]
["bitfinex","SOLUSD",1721690381956,0.7772386,178.64,178.63,1.11943657]
["bitfinex","SOLUSD",1721690382542,0.7772386,178.64,178.63,6.71753657]
["bitfinex","SOLUSD",1721690382777,0.7772386,178.64,178.63,51.71753657]
["bitfinex","SOLUSD",1721690383070,0.7772386,178.64,178.63,46.11943657]
["bitfinex","SOLUSD",1721690384066,0.7772386,178.64,178.63,45.0]
["bitfinex","SOLUSD",1721690384374,0.7772386,178.64,178.56,6.4483]
["bitfinex","SOLUSD",1721690384950,0.7772386,178.64,178.6,5.599]
["bitfinex","SOLUSD",1721690385982,0.7772386,178.64,178.61,45.0]
["bitfinex","SOLUSD",1721690386592,0.7772386,178.64,178.6,45.0]
["bitfinex","SOLUSD",1721690387060,0.7772386,178.64,178.52,6.2895]
["bitfinex","SOLUSD",1721690387270,10.0,178.6,178.52,6.2895]
["bitfinex","SOLUSD",1721690387588,15.9764,178.61,178.52,5.6014]
["bitfinex","SOLUSD",1721690387884,15.9764,178.61,178.53,5.6011]
["bitfinex","SOLUSD",1721690388271,15.9764,178.61,178.52,19.6052]
["bitfinex","SOLUSD",1721690388469,0.77684998,178.6,178.52,14.0037]
["bitfinex","SOLUSD",1721690388968,0.77684998,178.6,178.53,5.6012]
["bitfinex","SOLUSD",1721690389277,0.77684998,178.6,178.52,14.0037]
["bitfinex","SOLUSD",1721690389679,0.77684998,178.6,178.52,19.6052]
["bitfinex","SOLUSD",1721690390065,0.77684998,178.6,178.52,14.0037]
["bitfinex","SOLUSD",1721690390460,0.77684998,178.6,178.52,19.6052]
["bitfinex","SOLUSD",1721690390863,15.9764,178.61,178.55,14.0015]
["bitfinex","SOLUSD",1721690391197,0.7772386,178.64,178.57,5.6]
["bitfinex","SOLUSD",1721690391490,0.7772386,178.64,178.56,1.11733235]
["bitfinex","SOLUSD",1721690391491,0.7772386,178.64,178.58,6.71926374]
["bitfinex","SOLUSD",1721690391893,0.7772386,178.64,178.59,45.0]
["bitfinex","SOLUSD",1721690392076,0.7772386,178.64,178.6,1.1195938]
["bitfinex","SOLUSD",1721690392389,0.7772386,178.64,178.61,1.11963102]
["bitfinex","SOLUSD",1721690393386,0.7772386,178.64,178.59,45.0]
["bitfinex","SOLUSD",1721690393562,0.7772386,178.64,178.58,45.0]
["bitfinex","SOLUSD",1721690394367,0.7772386,178.64,178.57,45.0]
["bitfinex","SOLUSD",1721690394572,0.7772386,178.64,178.55,19.6021]
["bitfinex","SOLUSD",1721690394775,1.55408858,178.64,178.56,45.0]
["bitfinex","SOLUSD",1721690395084,0.7772386,178.64,178.59,5.5991]
["bitfinex","SOLUSD",1721690395287,0.7772386,178.64,178.6,45.0]
["bitfinex","SOLUSD",1721690395786,0.7772386,178.64,178.57,5.5999]
["bitfinex","SOLUSD",1721690395988,16.8336386,178.64,178.54,14.0022]
["bitfinex","SOLUSD",1721690396573,6.8336386,178.64,178.54,14.0022]
["bitfinex","SOLUSD",1721690396888,0.7772386,178.64,178.56,14.0003]
["bitfinex","SOLUSD",1721690397265,0.7772386,178.64,178.57,45.0]
["bitfinex","SOLUSD",1721690397789,0.7772386,178.64,178.58,13.9987]
["bitfinex","SOLUSD",1721690397964,0.7772386,178.64,178.59,45.0]
["bitfinex","SOLUSD",1721690398759,0.7772386,178.64,178.6,1.11960491]
["bitfinex","SOLUSD",1721690398962,0.7772386,178.64,178.59,45.0]
["bitfinex","SOLUSD",1721690398963,0.7772386,178.64,178.61,1.11950799]
["bitfinex","SOLUSD",1721690399622,0.7772386,178.64,178.61,45.0]
["bitfinex","SOLUSD",1721690399920,0.7772386,178.64,178.62,15.11483608]
["bitfinex","SOLUSD",1721690400081,0.7772386,178.64,178.63,50.5981]
["bitfinex","SOLUSD",1721690400609,0.7772386,178.64,178.63,45.0]
["bitfinex","SOLUSD",1721690401109,0.7772386,178.64,178.63,50.5981]
["bitfinex","SOLUSD",1721690401908,0.7772386,178.64,178.63,46.11928574]
["bitfinex","SOLUSD",1721690402096,0.7772386,178.64,178.63,70.5981]
["bitfinex","SOLUSD",1721690402405,0.7772386,178.64,178.63,50.5981]
["bitfinex","SOLUSD",1721690402612,0.7772386,178.64,178.63,64.5935]
["bitfinex","SOLUSD",1721690403105,0.7772386,178.64,178.63,64.7635]
["bitfinex","SOLUSD",1721690403406,0.7772386,178.64,178.63,66.05849692]
["bitfinex","SOLUSD",1721690403629,0.77684998,178.74,178.67,5.5966]
["bitfinex","SOLUSD",1721690403788,10.77684998,178.76,178.68,45.0]
["bitfinex","SOLUSD",1721690403987,10.77684998,178.76,178.69,5.5961]
["bitfinex","SOLUSD",1721690404186,10.77684998,178.76,178.7,45.0]
["bitfinex","SOLUSD",1721690404488,10.77684998,178.76,178.68,50.5965]
["bitfinex","SOLUSD",1721690404706,10.77684998,178.76,178.69,5.5961]
["bitfinex","SOLUSD",1721690404884,0.77684998,178.76,178.7,45.0]
["bitfinex","SOLUSD",1721690405306,15.8536,178.77,178.71,6.71432364]
["bitfinex","SOLUSD",1721690405607,15.8536,178.77,178.72,50.5953]
["bitfinex","SOLUSD",1721690405918,15.8536,178.77,178.73,46.11878735]
["bitfinex","SOLUSD",1721690406128,15.8536,178.77,178.74,1.11877966]
["bitfinex","SOLUSD",1721690406285,0.77684998,178.81,178.75,5.5941]
["bitfinex","SOLUSD",1721690406485,0.77684998,178.81,178.76,46.11859849]
["bitfinex","SOLUSD",1721690406790,0.77684998,178.81,178.77,1.11859961]
["bitfinex","SOLUSD",1721690407113,0.7772386,178.82,178.76,50.5938]
["bitfinex","SOLUSD",1721690407615,0.7772386,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1721690407818,0.7772386,178.82,178.78,50.5933]
["bitfinex","SOLUSD",1721690407987,0.7772386,178.82,178.78,45.0]
["bitfinex","SOLUSD",1721690408611,11.55408858,178.82,178.74,5.5946]
["bitfinex","SOLUSD",1721690408811,1.55408858,178.82,178.75,45.0]
["bitfinex","SOLUSD",1721690409111,0.7772386,178.82,178.75,50.5944]
["bitfinex","SOLUSD",1721690409293,1.55408858,178.82,178.75,45.0]
["bitfinex","SOLUSD",1721690409921,21.55408858,178.82,178.7,13.9898]
["bitfinex","SOLUSD",1721690410124,21.55408858,178.82,178.65,53.20214388]
["bitfinex","SOLUSD",1721690410125,10.0,178.78,178.65,50.9628]
["bitfinex","SOLUSD",1721690410302,10.77684998,178.77,178.68,5.5963]
["bitfinex","SOLUSD",1721690410502,10.0,178.75,178.68,5.5963]
["bitfinex","SOLUSD",1721690410823,0.77684998,178.74,178.66,19.5894]
["bitfinex","SOLUSD",1721690411020,37.01964998,178.74,178.63,15.29019692]
["bitfinex","SOLUSD",1721690411229,0.77684998,178.73,178.64,5.5975]
["bitfinex","SOLUSD",1721690411928,16.2428,178.74,178.67,5.5967]
["bitfinex","SOLUSD",1721690412234,16.2428,178.74,178.67,13.9915]
["bitfinex","SOLUSD",1721690412406,16.2428,178.74,178.68,45.0]
["bitfinex","SOLUSD",1721690413035,0.77684998,178.77,178.71,5.5956]
["bitfinex","SOLUSD",1721690413319,26.2428,178.78,178.72,45.0]
["bitfinex","SOLUSD",1721690413624,0.77684998,178.77,178.72,45.0]
["bitfinex","SOLUSD",1721690413819,0.77684998,178.77,178.69,13.99]
["bitfinex","SOLUSD",1721690414001,0.77684998,178.77,178.7,45.0]
["bitfinex","SOLUSD",1721690414500,0.77684998,178.77,178.69,45.0]
["bitfinex","SOLUSD",1721690415019,10.0,178.74,178.6,58.7649]
["bitfinex","SOLUSD",1721690415320,0.77684998,178.73,178.64,1.11924498]
["bitfinex","SOLUSD",1721690415530,10.0,178.74,178.6,27.9949]
["bitfinex","SOLUSD",1721690415813,0.77684998,178.73,178.66,5.5971]
["bitfinex","SOLUSD",1721690416207,0.77684998,178.75,178.66,13.9922]
["bitfinex","SOLUSD",1721690416401,0.77684998,178.75,178.68,5.5963]
["bitfinex","SOLUSD",1721690416602,0.77684998,178.75,178.69,45.0]
["bitfinex","SOLUSD",1721690416833,0.77684998,178.75,178.68,5.5965]
["bitfinex","SOLUSD",1721690417014,0.77684998,178.75,178.69,45.0]
["bitfinex","SOLUSD",1721690418725,0.77684998,178.75,178.66,19.5891]
["bitfinex","SOLUSD",1721690418906,0.77684998,178.75,178.66,13.9922]
["bitfinex","SOLUSD",1721690419106,0.77684998,178.75,178.68,5.5965]
["bitfinex","SOLUSD",1721690419412,0.77684998,178.75,178.66,13.9922]
["bitfinex","SOLUSD",1721690419413,0.77684998,178.75,178.66,19.5891]
["bitfinex","SOLUSD",1721690419606,0.77684998,178.75,178.66,13.9922]
["bitfinex","SOLUSD",1721690419607,10.0,178.74,178.66,13.9922]
["bitfinex","SOLUSD",1721690419814,0.77684998,178.73,178.66,13.9922]
["bitfinex","SOLUSD",1721690420134,0.77684998,178.73,178.66,19.5893]
["bitfinex","SOLUSD",1721690420439,10.0,178.77,178.6,58.7649]
["bitfinex","SOLUSD",1721690420440,10.0,178.74,178.63,6.89279692]
["bitfinex","SOLUSD",1721690420605,10.0,178.72,178.64,45.0]
["bitfinex","SOLUSD",1721690420800,10.0,178.7,178.64,45.0]
["bitfinex","SOLUSD",1721690421111,0.77684998,178.71,178.63,46.29499692]
["bitfinex","SOLUSD",1721690421738,0.77684998,178.72,178.64,13.994]
["bitfinex","SOLUSD",1721690422023,0.77684998,178.73,178.67,13.992]
["bitfinex","SOLUSD",1721690422447,0.77684998,178.73,178.68,45.0]
["bitfinex","SOLUSD",1721690423122,0.77684998,178.76,178.68,45.0]
["bitfinex","SOLUSD",1721690423534,0.77684998,178.76,178.67,13.992]
["bitfinex","SOLUSD",1721690423535,20.0,178.72,178.64,13.9945]
["bitfinex","SOLUSD",1721690423720,0.77684998,178.71,178.62,5.5983]
["bitfinex","SOLUSD",1721690423923,10.0,178.69,178.61,5.5987]
["bitfinex","SOLUSD",1721690424125,0.77684998,178.68,178.6,19.5962]
["bitfinex","SOLUSD",1721690424313,0.77684998,178.68,178.61,5.5987]
["bitfinex","SOLUSD",1721690425248,0.77684998,178.69,178.61,5.5986]
["bitfinex","SOLUSD",1721690425905,0.77684998,178.69,178.59,5.5993]
["bitfinex","SOLUSD",1721690425906,10.0,178.67,178.59,5.5993]
["bitfinex","SOLUSD",1721690426208,0.77684998,178.66,178.59,5.5993]
["bitfinex","SOLUSD",1721690427042,0.77684998,178.67,178.6,5.599]
["bitfinex","SOLUSD",1721690427333,0.77684998,178.67,178.61,45.0]
["bitfinex","SOLUSD",1721690427536,0.77684998,178.67,178.6,45.0]
["bitfinex","SOLUSD",1721690428318,0.77684998,178.67,178.6,50.599]
["bitfinex","SOLUSD",1721690428926,10.0,178.66,178.6,45.0]
["bitfinex","SOLUSD",1721690429121,0.77684998,178.65,178.57,13.9997]
["bitfinex","SOLUSD",1721690429311,0.77684998,178.65,178.57,19.5995]
["bitfinex","SOLUSD",1721690429928,0.77684998,178.65,178.57,13.9997]
["bitfinex","SOLUSD",1721690430240,10.77684998,178.66,178.6,5.599]
["bitfinex","SOLUSD",1721690430442,10.77684998,178.69,178.55,61.5408]
["bitfinex","SOLUSD",1721690430746,10.77684998,178.69,178.62,5.5982]
["bitfinex","SOLUSD",1721690431329,10.77684998,178.69,178.61,19.5951]
["bitfinex","SOLUSD",1721690431557,20.77684998,178.69,178.62,45.0]
["bitfinex","SOLUSD",1721690431730,10.0,178.67,178.62,45.0]
["bitfinex","SOLUSD",1721690431918,0.77684998,178.66,178.6,5.599]
["bitfinex","SOLUSD",1721690432119,0.77684998,178.68,178.61,45.0]
["bitfinex","SOLUSD",1721690432349,0.77684998,178.68,178.61,50.5987]
["bitfinex","SOLUSD",1721690432553,0.77684998,178.68,178.61,45.0]
["bitfinex","SOLUSD",1721690433051,10.0,178.65,178.58,19.5986]
["bitfinex","SOLUSD",1721690433243,10.0,178.63,178.55,14.0016]
["bitfinex","SOLUSD",1721690433544,0.77684998,178.62,178.55,19.6021]
["bitfinex","SOLUSD",1721690433849,0.77684998,178.62,178.52,14.0037]
["bitfinex","SOLUSD",1721690433850,10.0,178.6,178.52,14.0037]
["bitfinex","SOLUSD",1721690434029,10.0,178.58,178.49,19.6084]
["bitfinex","SOLUSD",1721690434351,0.77684998,178.57,178.5,5.6021]
["bitfinex","SOLUSD",1721690435354,0.77684998,178.57,178.51,5.6018]
["bitfinex","SOLUSD",1721690435573,0.77684998,178.57,178.52,5.6016]
["bitfinex","SOLUSD",1721690435719,0.77684998,178.6,178.53,1.12013088]
["bitfinex","SOLUSD",1721690435923,0.77684998,178.6,178.54,1.12013098]
["bitfinex","SOLUSD",1721690436222,0.77684998,178.6,178.51,14.0041]
["bitfinex","SOLUSD",1721690436223,16.32554998,178.62,178.56,14.0003]
["bitfinex","SOLUSD",1721690436460,16.32554998,178.62,178.57,45.0]
["bitfinex","SOLUSD",1721690437551,15.5487,178.62,178.58,15.11840142]
["bitfinex","SOLUSD",1721690437741,15.5487,178.62,178.58,13.9986]
["bitfinex","SOLUSD",1721690439258,15.5487,178.62,178.57,45.0]
["bitfinex","SOLUSD",1721690439750,15.5487,178.62,178.58,13.999]
["bitfinex","SOLUSD",1721690439953,15.5487,178.62,178.6,5.599]
["bitfinex","SOLUSD",1721690440454,15.83904998,178.67,178.63,5.5979]
["bitfinex","SOLUSD",1721690440756,15.0622,178.67,178.62,5.5984]
["bitfinex","SOLUSD",1721690441131,15.83904998,178.67,178.62,5.5984]
["bitfinex","SOLUSD",1721690441332,15.0622,178.67,178.62,5.5984]
["bitfinex","SOLUSD",1721690442127,15.0622,178.67,178.62,13.9957]
["bitfinex","SOLUSD",1721690442366,15.0622,178.67,178.63,45.0]
["bitfinex","SOLUSD",1721690442838,0.77684998,178.71,178.64,13.994]
["bitfinex","SOLUSD",1721690443153,0.77684998,178.71,178.65,46.11926842]
["bitfinex","SOLUSD",1721690443353,0.77684998,178.71,178.65,45.0]
["bitfinex","SOLUSD",1721690444732,31.8321,178.72,178.61,5.5987]
["bitfinex","SOLUSD",1721690444733,10.77684998,178.7,178.61,5.5987]
["bitfinex","SOLUSD",1721690445058,10.77684998,178.7,178.62,45.0]
["bitfinex","SOLUSD",1721690445662,10.0,178.68,178.62,45.0]
["bitfinex","SOLUSD",1721690445830,0.77684998,178.67,178.61,45.0]
["bitfinex","SOLUSD",1721690446447,0.77684998,178.67,178.61,50.5985]
["bitfinex","SOLUSD",1721690446765,0.77684998,178.67,178.62,5.5984]
["bitfinex","SOLUSD",1721690446960,10.0,178.7,178.62,5.5984]
["bitfinex","SOLUSD",1721690447256,0.77684998,178.69,178.62,5.5984]
["bitfinex","SOLUSD",1721690447436,0.77684998,178.69,178.61,50.5987]
["bitfinex","SOLUSD",1721690447642,0.77684998,178.69,178.62,5.5984]
["bitfinex","SOLUSD",1721690448037,0.77684998,178.69,178.63,5.5981]
["bitfinex","SOLUSD",1721690448229,0.77684998,178.69,178.62,5.5984]
["bitfinex","SOLUSD",1721690448665,0.77684998,178.69,178.61,50.5987]
["bitfinex","SOLUSD",1721690449338,0.77684998,178.69,178.61,45.0]
["bitfinex","SOLUSD",1721690449339,20.0,178.68,178.61,45.0]
["bitfinex","SOLUSD",1721690449694,0.77684998,178.67,178.61,45.0]
["bitfinex","SOLUSD",1721690451461,0.77684998,178.67,178.61,50.5987]
["bitfinex","SOLUSD",1721690451969,0.77684998,178.67,178.62,5.5983]
["bitfinex","SOLUSD",1721690452139,10.77684998,178.71,178.62,13.9955]
["bitfinex","SOLUSD",1721690452337,0.77684998,178.7,178.63,5.5981]
["bitfinex","SOLUSD",1721690452960,22.60894998,178.72,178.64,15.11333445]
["bitfinex","SOLUSD",1721690453167,22.60894998,178.72,178.65,46.11923572]
["bitfinex","SOLUSD",1721690453365,0.77684998,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1721690453863,0.77684998,178.71,178.67,1.11925804]
["bitfinex","SOLUSD",1721690454036,21.8321,178.72,178.67,1.11925804]
["bitfinex","SOLUSD",1721690454234,21.8321,178.72,178.65,50.5974]
["bitfinex","SOLUSD",1721690454235,15.7315,178.72,178.68,6.71570267]
["bitfinex","SOLUSD",1721690454434,15.7315,178.72,178.66,13.9925]
["bitfinex","SOLUSD",1721690454744,15.7315,178.72,178.67,45.0]
["bitfinex","SOLUSD",1721690455132,0.77684998,178.71,178.64,5.5977]
["bitfinex","SOLUSD",1721690455330,15.7315,178.72,178.65,50.5975]
["bitfinex","SOLUSD",1721690455534,15.7315,178.72,178.65,45.0]
["bitfinex","SOLUSD",1721690455742,15.7315,178.72,178.66,1.11919749]
["bitfinex","SOLUSD",1721690456038,15.7315,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1721690456864,15.7315,178.72,178.66,13.9923]
["bitfinex","SOLUSD",1721690457063,15.7315,178.72,178.67,45.0]
["bitfinex","SOLUSD",1721690457264,15.7315,178.72,178.68,1.11914215]
["bitfinex","SOLUSD",1721690457472,15.7315,178.72,178.67,45.0]
["bitfinex","SOLUSD",1721690457672,15.7315,178.72,178.67,50.5968]
["bitfinex","SOLUSD",1721690458638,15.7315,178.72,178.67,45.0]
["bitfinex","SOLUSD",1721690459348,0.77684998,178.71,178.67,45.0]
["bitfinex","SOLUSD",1721690459652,15.7315,178.72,178.66,45.0]
["bitfinex","SOLUSD",1721690460065,0.77684998,178.71,178.66,45.0]
["bitfinex","SOLUSD",1721690460361,0.77684998,178.71,178.65,45.0]
["bitfinex","SOLUSD",1721690460548,0.77684998,178.71,178.62,5.5984]
["bitfinex","SOLUSD",1721690460549,10.77684998,178.71,178.62,5.5984]
["bitfinex","SOLUSD",1721690460869,0.77684998,178.7,178.63,1.11933978]
["bitfinex","SOLUSD",1721690461256,0.77684998,178.7,178.64,5.5977]
["bitfinex","SOLUSD",1721690461556,15.7315,178.72,178.66,13.9924]
["bitfinex","SOLUSD",1721690461757,15.7315,178.72,178.67,1.11909367]
["bitfinex","SOLUSD",1721690461942,15.7315,178.72,178.68,1.11909427]
["bitfinex","SOLUSD",1721690462137,15.7315,178.72,178.67,45.0]
["bitfinex","SOLUSD",1721690463042,15.7315,178.72,178.67,50.5968]
["bitfinex","SOLUSD",1721690463259,15.7315,178.72,178.67,45.0]
["bitfinex","SOLUSD",1721690463469,15.7315,178.72,178.68,1.11909622]
["bitfinex","SOLUSD",1721690464066,0.77684998,178.75,178.69,1.11911046]
["bitfinex","SOLUSD",1721690464245,24.12035678,178.77,178.71,5.5955]
["bitfinex","SOLUSD",1721690464446,23.3435068,178.77,178.72,1.11889328]
["bitfinex","SOLUSD",1721690464950,23.3435068,178.77,178.69,45.0]
["bitfinex","SOLUSD",1721690464951,0.77684998,178.76,178.69,50.596]
["bitfinex","SOLUSD",1721690465152,10.77684998,178.76,178.64,47.8455]
["bitfinex","SOLUSD",1721690465459,10.77684998,178.76,178.65,46.11908948]
["bitfinex","SOLUSD",1721690465645,0.77684998,178.76,178.67,5.5966]
["bitfinex","SOLUSD",1721690465848,24.12035678,178.77,178.68,45.0]
["bitfinex","SOLUSD",1721690466061,17.1381068,178.77,178.71,5.5953]
["bitfinex","SOLUSD",1721690466366,17.1381068,178.77,178.72,45.0]
["bitfinex","SOLUSD",1721690466538,0.5975068,178.77,178.73,13.9871]
["bitfinex","SOLUSD",1721690466742,0.5975068,178.77,178.72,45.0]
["bitfinex","SOLUSD",1721690466743,0.5975068,178.77,178.76,5.594]
["bitfinex","SOLUSD",1721690466950,0.5975068,178.77,178.76,13.9852]
["bitfinex","SOLUSD",1721690467147,0.5975068,178.77,178.76,58.9852]
["bitfinex","SOLUSD",1721690467367,0.5975068,178.77,178.74,5.5946]
["bitfinex","SOLUSD",1721690467557,0.5975068,178.77,178.75,45.0]
["bitfinex","SOLUSD",1721690468141,0.5975068,178.77,178.73,19.5822]
["bitfinex","SOLUSD",1721690468561,0.5975068,178.77,178.73,13.9873]
["bitfinex","SOLUSD",1721690468953,0.5975068,178.77,178.73,19.5823]
["bitfinex","SOLUSD",1721690469266,0.5975068,178.77,178.74,5.5946]
["bitfinex","SOLUSD",1721690469854,0.5975068,178.77,178.73,19.5822]
["bitfinex","SOLUSD",1721690470054,0.5975068,178.77,178.76,13.9852]
["bitfinex","SOLUSD",1721690470378,0.5975068,178.77,178.76,64.5792]
["bitfinex","SOLUSD",1721690472064,0.5975068,178.77,178.7,5.5958]
["bitfinex","SOLUSD",1721690472261,0.5975068,178.77,178.69,13.9904]
["bitfinex","SOLUSD",1721690472652,10.0,178.76,178.7,1.11891537]
["bitfinex","SOLUSD",1721690472875,0.77684998,178.75,178.64,22.9029]
["bitfinex","SOLUSD",1721690473042,26.286,178.74,178.63,13.9953]
["bitfinex","SOLUSD",1721690473246,0.77684998,178.73,178.63,13.9953]
["bitfinex","SOLUSD",1721690473477,16.286,178.74,178.66,13.9928]
["bitfinex","SOLUSD",1721690473681,16.286,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1721690473853,16.286,178.74,178.7,1.11897238]
["bitfinex","SOLUSD",1721690474050,16.286,178.74,178.71,1.11897256]
["bitfinex","SOLUSD",1721690475242,16.286,178.74,178.66,1.11893538]
["bitfinex","SOLUSD",1721690475676,16.286,178.74,178.67,15.11082878]
["bitfinex","SOLUSD",1721690475886,16.286,178.74,178.7,5.5957]
["bitfinex","SOLUSD",1721690476102,0.5975068,178.77,178.71,15.10782985]
["bitfinex","SOLUSD",1721690476392,1.37435678,178.77,178.68,58.9912]
["bitfinex","SOLUSD",1721690476560,1.37435678,178.77,178.69,1.11891697]
["bitfinex","SOLUSD",1721690476761,1.37435678,178.77,178.69,5.596]
["bitfinex","SOLUSD",1721690477077,1.37435678,178.77,178.7,46.11891701]
["bitfinex","SOLUSD",1721690477266,1.37435678,178.77,178.71,1.11891701]
["bitfinex","SOLUSD",1721690477589,0.5975068,178.77,178.71,1.11891701]
["bitfinex","SOLUSD",1721690478463,0.5975068,178.77,178.69,6.71502095]
["bitfinex","SOLUSD",1721690478781,0.5975068,178.77,178.7,45.0]
["bitfinex","SOLUSD",1721690478976,0.5975068,178.77,178.71,1.11892135]
["bitfinex","SOLUSD",1721690479757,0.5975068,178.77,178.72,1.11882985]
["bitfinex","SOLUSD",1721690480168,0.5975068,178.77,178.72,6.71382985]
["bitfinex","SOLUSD",1721690480484,0.5975068,178.77,178.72,1.11882985]
["bitfinex","SOLUSD",1721690480694,0.5975068,178.77,178.72,45.0]
["bitfinex","SOLUSD",1721690480885,0.5975068,178.77,178.72,50.5952]
["bitfinex","SOLUSD",1721690482269,0.5975068,178.77,178.72,45.0]
["bitfinex","SOLUSD",1721690482459,1.37435678,178.77,178.7,13.9893]
["bitfinex","SOLUSD",1721690482683,10.0,178.76,178.69,5.5962]
["bitfinex","SOLUSD",1721690482989,1.37435678,178.77,178.7,45.0]
["bitfinex","SOLUSD",1721690483363,1.37435678,178.77,178.7,50.5959]
["bitfinex","SOLUSD",1721690485865,1.37435678,178.77,178.7,45.0]
["bitfinex","SOLUSD",1721690486068,0.5975068,178.77,178.7,58.9898]
["bitfinex","SOLUSD",1721690486706,0.5975068,178.77,178.73,5.595]
["bitfinex","SOLUSD",1721690487084,0.5975068,178.77,178.74,1.11878873]
["bitfinex","SOLUSD",1721690487468,0.5975068,178.77,178.73,5.595]
["bitfinex","SOLUSD",1721690488692,1.37435678,178.77,178.7,58.9898]
["bitfinex","SOLUSD",1721690488879,1.37435678,178.77,178.7,64.5854]
["bitfinex","SOLUSD",1721690489299,1.37435678,178.77,178.71,6.71450222]
["bitfinex","SOLUSD",1721690489778,0.5975068,178.77,178.71,5.5956]
["bitfinex","SOLUSD",1721690490105,0.5975068,178.77,178.72,6.71414962]
["bitfinex","SOLUSD",1721690490275,0.5975068,178.77,178.73,45.0]
["bitfinex","SOLUSD",1721690490480,0.5975068,178.77,178.74,5.5945]
["bitfinex","SOLUSD",1721690490783,0.5975068,178.77,178.75,6.71294889]
["bitfinex","SOLUSD",1721690492381,0.5975068,178.77,178.74,19.5809]
["bitfinex","SOLUSD",1721690493509,0.5975068,178.77,178.74,13.9863]
["bitfinex","SOLUSD",1721690494075,0.5975068,178.77,178.73,45.0]
["bitfinex","SOLUSD",1721690494279,0.5975068,178.77,178.72,45.0]
["bitfinex","SOLUSD",1721690494792,0.5975068,178.77,178.71,19.5843]
["bitfinex","SOLUSD",1721690495106,0.5975068,178.77,178.68,13.9913]
["bitfinex","SOLUSD",1721690495107,15.8114,178.76,178.68,13.9913]
["bitfinex","SOLUSD",1721690495281,15.8114,178.76,178.69,45.0]
["bitfinex","SOLUSD",1721690495481,15.8114,178.76,178.7,5.5959]
["bitfinex","SOLUSD",1721690496708,15.8114,178.76,178.71,5.5956]
["bitfinex","SOLUSD",1721690498219,15.8114,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1721690498778,15.8114,178.76,178.71,19.5846]
["bitfinex","SOLUSD",1721690499621,15.8114,178.76,178.71,13.9891]
["bitfinex","SOLUSD",1721690499792,15.8114,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1721690502196,15.8114,178.76,178.71,13.9891]
["bitfinex","SOLUSD",1721690502511,15.8114,178.76,178.72,1.1189784]
["bitfinex","SOLUSD",1721690502677,15.8114,178.76,178.72,6.7142784]
["bitfinex","SOLUSD",1721690502883,15.8114,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1721690503417,15.8114,178.76,178.71,13.9891]
["bitfinex","SOLUSD",1721690503418,0.5975068,178.77,178.74,5.5946]
["bitfinex","SOLUSD",1721690503602,0.5975068,178.77,178.71,19.5845]
["bitfinex","SOLUSD",1721690504409,0.5975068,178.77,178.74,5.5947]
["bitfinex","SOLUSD",1721690504616,0.5975068,178.77,178.76,5.594]
["bitfinex","SOLUSD",1721690505625,0.5975068,178.77,178.76,50.594]
["bitfinex","SOLUSD",1721690507825,0.5975068,178.77,178.76,51.71247651]
["bitfinex","SOLUSD",1721690508541,0.5975068,178.77,178.76,50.594]
["bitfinex","SOLUSD",1721690509048,0.5975068,178.77,178.76,58.28895516]
["bitfinex","SOLUSD",1721690509336,0.5975068,178.77,178.76,59.40725854]
["bitfinex","SOLUSD",1721690509902,0.5975068,178.77,178.76,58.28895516]
["bitfinex","SOLUSD",1721690511609,0.1656995,178.87,178.84,5.5914]
["bitfinex","SOLUSD",1721690512444,0.1656995,178.87,178.83,13.9793]
["bitfinex","SOLUSD",1721690513022,0.1656995,178.87,178.83,19.5711]
["bitfinex","SOLUSD",1721690513217,0.1656995,178.87,178.84,1.11813245]
["bitfinex","SOLUSD",1721690513593,0.1656995,178.87,178.83,19.5711]
["bitfinex","SOLUSD",1721690514108,0.1656995,178.87,178.84,1.11813286]
["bitfinex","SOLUSD",1721690514305,0.1656995,178.87,178.83,19.5711]
["bitfinex","SOLUSD",1721690514501,0.1656995,178.87,178.83,13.9793]
["bitfinex","SOLUSD",1721690514701,0.1656995,178.87,178.84,1.11813345]
["bitfinex","SOLUSD",1721690514902,0.1656995,178.87,178.83,19.5711]
["bitfinex","SOLUSD",1721690515521,0.1656995,178.87,178.83,13.9793]
["bitfinex","SOLUSD",1721690515725,0.1656995,178.87,178.84,1.11813412]
["bitfinex","SOLUSD",1721690516426,0.1656995,178.87,178.84,46.11813412]
["bitfinex","SOLUSD",1721690516920,0.1656995,178.87,178.84,45.0]
["bitfinex","SOLUSD",1721690518109,0.1656995,178.87,178.84,50.5915]
["bitfinex","SOLUSD",1721690518301,0.1656995,178.87,178.85,6.70916315]
["bitfinex","SOLUSD",1721690518629,0.1656995,178.87,178.85,5.5911]
["bitfinex","SOLUSD",1721690518804,0.1656995,178.87,178.86,1.11800108]
["bitfinex","SOLUSD",1721690519438,0.1656995,178.87,178.84,50.5914]
["bitfinex","SOLUSD",1721690519598,0.1656995,178.87,178.85,1.11803144]
["bitfinex","SOLUSD",1721690519800,0.1656995,178.87,178.86,1.11802928]
["bitfinex","SOLUSD",1721690520237,0.1656995,178.87,178.86,14.77802928]
["bitfinex","SOLUSD",1721690520709,0.1656995,178.87,178.86,13.66]
["bitfinex","SOLUSD",1721690521810,0.1656995,178.87,178.86,19.2509]
["bitfinex","SOLUSD",1721690524130,0.1656995,178.87,178.86,20.36887708]
["bitfinex","SOLUSD",1721690524335,0.1656995,178.87,178.86,65.36887708]
["bitfinex","SOLUSD",1721690525840,0.7593054,178.95,178.94,5.5884]
["bitfinex","SOLUSD",1721690526009,0.7593054,178.95,178.87,1.11759576]
["bitfinex","SOLUSD",1721690526210,0.7593054,178.95,178.92,13.66]
["bitfinex","SOLUSD",1721690526707,0.7593054,178.95,178.93,14.77766139]
["bitfinex","SOLUSD",1721690526900,0.7593054,178.95,178.93,20.36636139]
["bitfinex","SOLUSD",1721690527101,0.7593054,178.95,178.93,13.66]
["bitfinex","SOLUSD",1721690527404,0.7593054,178.95,178.9,5.5894]
["bitfinex","SOLUSD",1721690527626,0.7593054,178.95,178.9,13.66]
["bitfinex","SOLUSD",1721690527832,0.7593054,178.95,178.91,13.66]
["bitfinex","SOLUSD",1721690528413,0.7593054,178.95,178.93,13.66]
["bitfinex","SOLUSD",1721690528824,0.7593054,178.95,178.93,20.36629635]
["bitfinex","SOLUSD",1721690529138,0.7593054,178.95,178.93,13.66]
["bitfinex","SOLUSD",1721690529760,0.7593054,178.95,178.92,13.66]
["bitfinex","SOLUSD",1721690530034,13.66,178.94,178.88,27.6357]
["bitfinex","SOLUSD",1721690530240,0.77684998,178.93,178.88,33.2258]
["bitfinex","SOLUSD",1721690530415,14.43684998,178.93,178.87,13.66]
["bitfinex","SOLUSD",1721690530617,0.77684998,178.92,178.87,13.66]
["bitfinex","SOLUSD",1721690530844,14.43684998,178.92,178.86,19.2509]
["bitfinex","SOLUSD",1721690531851,14.43684998,178.92,178.82,13.9805]
["bitfinex","SOLUSD",1721690531852,13.66,178.88,178.82,13.9805]
["bitfinex","SOLUSD",1721690532148,0.77684998,178.87,178.83,5.5917]
["bitfinex","SOLUSD",1721690532309,13.66,178.86,178.81,5.5923]
["bitfinex","SOLUSD",1721690532509,13.66,178.83,178.72,6.2978]
["bitfinex","SOLUSD",1721690532729,13.66,178.81,178.75,13.66]
["bitfinex","SOLUSD",1721690532938,14.43684998,178.8,178.75,13.9857]
["bitfinex","SOLUSD",1721690533140,13.66,178.8,178.75,13.9857]
["bitfinex","SOLUSD",1721690533355,13.66,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1721690533569,13.66,178.81,178.75,33.2399]
["bitfinex","SOLUSD",1721690534054,13.66,178.79,178.75,19.5799]
["bitfinex","SOLUSD",1721690534211,0.77684998,178.78,178.75,13.9857]
["bitfinex","SOLUSD",1721690534414,0.77684998,178.81,178.75,13.9857]
["bitfinex","SOLUSD",1721690535122,0.77684998,178.81,178.75,19.5799]
["bitfinex","SOLUSD",1721690535325,0.77684998,178.82,178.75,19.5799]
["bitfinex","SOLUSD",1721690535713,10.77684998,178.82,178.75,19.5799]
["bitfinex","SOLUSD",1721690536448,10.77684998,178.82,178.75,13.9857]
["bitfinex","SOLUSD",1721690536751,0.77684998,178.82,178.75,13.9857]
["bitfinex","SOLUSD",1721690537269,10.77684998,178.82,178.75,13.9857]
["bitfinex","SOLUSD",1721690537844,10.77684998,178.82,178.74,5.5945]
["bitfinex","SOLUSD",1721690537845,10.77684998,178.82,178.73,5.5949]
["bitfinex","SOLUSD",1721690538022,10.77684998,178.82,178.74,6.71320046]
["bitfinex","SOLUSD",1721690538225,0.77684998,178.82,178.76,5.5939]
["bitfinex","SOLUSD",1721690538427,17.16384998,178.83,178.78,19.577]
["bitfinex","SOLUSD",1721690538658,0.77684998,178.82,178.74,13.986]
["bitfinex","SOLUSD",1721690538824,0.77684998,178.82,178.76,5.594]
["bitfinex","SOLUSD",1721690539830,17.16384998,178.83,178.77,13.9839]
["bitfinex","SOLUSD",1721690540035,16.387,178.83,178.77,13.9839]
["bitfinex","SOLUSD",1721690540335,16.387,178.83,178.79,5.593]
["bitfinex","SOLUSD",1721690541055,0.77684998,178.82,178.77,13.9839]
["bitfinex","SOLUSD",1721690542044,0.77684998,178.82,178.77,19.5776]
["bitfinex","SOLUSD",1721690542256,0.77684998,178.82,178.77,13.9839]
["bitfinex","SOLUSD",1721690542422,0.77684998,178.82,178.77,19.5776]
["bitfinex","SOLUSD",1721690542826,0.77684998,178.82,178.77,13.9839]
["bitfinex","SOLUSD",1721690543845,0.77684998,178.82,178.73,13.9868]
["bitfinex","SOLUSD",1721690544058,0.77684998,178.82,178.75,5.5943]
["bitfinex","SOLUSD",1721690544258,0.77684998,178.82,178.76,13.9852]
["bitfinex","SOLUSD",1721690544565,16.387,178.83,178.78,5.5934]
["bitfinex","SOLUSD",1721690544950,0.77684998,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1721690545338,0.77684998,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1721690545953,16.387,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1721690546449,0.77684998,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1721690546863,16.387,178.83,178.78,5.5933]
["bitfinex","SOLUSD",1721690547055,16.387,178.83,178.79,1.11848226]
["bitfinex","SOLUSD",1721690548450,16.387,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1721690548674,16.387,178.83,178.78,45.0]
["bitfinex","SOLUSD",1721690548875,16.387,178.83,178.78,50.5934]
["bitfinex","SOLUSD",1721690549378,16.387,178.83,178.78,45.0]
["bitfinex","SOLUSD",1721690550871,10.77684998,178.82,178.73,13.9874]
["bitfinex","SOLUSD",1721690551084,10.77684998,178.82,178.74,5.5946]
["bitfinex","SOLUSD",1721690551456,10.0,178.8,178.73,13.9874]
["bitfinex","SOLUSD",1721690551777,10.0,178.8,178.73,19.5823]
["bitfinex","SOLUSD",1721690551778,0.77684998,178.79,178.73,19.5823]
["bitfinex","SOLUSD",1721690552554,0.77684998,178.81,178.73,13.9874]
["bitfinex","SOLUSD",1721690552866,0.77684998,178.81,178.74,45.0]
["bitfinex","SOLUSD",1721690553257,16.387,178.83,178.79,5.593]
["bitfinex","SOLUSD",1721690553578,16.387,178.83,178.79,13.9828]
["bitfinex","SOLUSD",1721690553579,0.77684998,178.82,178.79,13.9828]
["bitfinex","SOLUSD",1721690553887,0.77684998,178.82,178.78,5.5931]
["bitfinex","SOLUSD",1721690555365,16.387,178.83,178.79,6.71154843]
["bitfinex","SOLUSD",1721690555779,16.387,178.83,178.8,5.5928]
["bitfinex","SOLUSD",1721690556395,13.68,178.87,178.81,73.77957189]
["bitfinex","SOLUSD",1721690556551,13.68,178.87,178.82,1.11827149]
["bitfinex","SOLUSD",1721690557191,13.68,178.87,178.83,5.5917]
["bitfinex","SOLUSD",1721690557393,0.77684998,178.86,178.82,6.71037149]
["bitfinex","SOLUSD",1721690557687,0.77684998,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1721690557984,14.45684998,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1721690558483,13.68,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1721690558689,0.77684998,178.85,178.81,13.9812]
["bitfinex","SOLUSD",1721690558890,13.68,178.84,178.78,33.2567]
["bitfinex","SOLUSD",1721690559056,14.45684998,178.83,178.78,19.5767]
["bitfinex","SOLUSD",1721690560088,13.68,178.83,178.79,5.593]
["bitfinex","SOLUSD",1721690560757,0.77684998,178.82,178.78,19.5769]
["bitfinex","SOLUSD",1721690560970,13.68,178.81,178.78,13.9835]
["bitfinex","SOLUSD",1721690561303,14.45684998,178.82,178.78,19.5769]
["bitfinex","SOLUSD",1721690561592,13.68,178.82,178.78,19.5769]
["bitfinex","SOLUSD",1721690561792,13.68,178.83,178.78,19.5769]
["bitfinex","SOLUSD",1721690562094,0.77684998,178.82,178.79,5.593]
["bitfinex","SOLUSD",1721690562588,0.77684998,178.82,178.78,19.5769]
["bitfinex","SOLUSD",1721690562795,13.68,178.81,178.78,19.5769]
["bitfinex","SOLUSD",1721690563083,0.77684998,178.84,178.79,5.5931]
["bitfinex","SOLUSD",1721690563285,13.68,178.82,178.79,5.5931]
["bitfinex","SOLUSD",1721690564081,0.77684998,178.84,178.8,5.5928]
["bitfinex","SOLUSD",1721690564283,13.68,178.84,178.79,1.11854814]
["bitfinex","SOLUSD",1721690564469,0.77684998,178.83,178.8,5.5927]
["bitfinex","SOLUSD",1721690564668,13.68,178.85,178.81,5.5922]
["bitfinex","SOLUSD",1721690565061,0.77684998,178.86,178.81,5.5922]
["bitfinex","SOLUSD",1721690565281,0.77684998,178.86,178.8,19.5741]
["bitfinex","SOLUSD",1721690565680,13.68,178.81,178.76,13.9846]
["bitfinex","SOLUSD",1721690566174,13.68,178.81,178.78,5.5934]
["bitfinex","SOLUSD",1721690566485,13.68,178.79,178.76,19.5786]
["bitfinex","SOLUSD",1721690566662,13.68,178.77,178.74,5.5946]
["bitfinex","SOLUSD",1721690568262,13.68,178.78,178.76,5.594]
["bitfinex","SOLUSD",1721690568489,16.62,178.8,178.68,27.9816]
["bitfinex","SOLUSD",1721690568671,13.68,178.76,178.72,5.5951]
["bitfinex","SOLUSD",1721690568978,14.45684998,178.75,178.71,13.9884]
["bitfinex","SOLUSD",1721690569362,13.68,178.75,178.71,13.9884]
["bitfinex","SOLUSD",1721690570485,13.68,178.75,178.72,5.5953]
["bitfinex","SOLUSD",1721690570791,13.68,178.76,178.71,13.9884]
["bitfinex","SOLUSD",1721690570969,13.68,178.77,178.71,27.6684]
["bitfinex","SOLUSD",1721690571360,13.68,178.76,178.71,13.9884]
["bitfinex","SOLUSD",1721690571565,0.77684998,178.78,178.71,13.9884]
["bitfinex","SOLUSD",1721690571793,13.68,178.77,178.71,27.6684]
["bitfinex","SOLUSD",1721690572288,13.68,178.77,178.72,45.0]
["bitfinex","SOLUSD",1721690572791,13.68,178.78,178.74,5.5945]
["bitfinex","SOLUSD",1721690574187,13.68,178.78,178.72,64.275]
["bitfinex","SOLUSD",1721690574392,14.45684998,178.77,178.72,50.595]
["bitfinex","SOLUSD",1721690574596,13.68,178.77,178.72,50.595]
["bitfinex","SOLUSD",1721690574983,0.77684998,178.76,178.72,5.595]
["bitfinex","SOLUSD",1721690575187,13.68,178.77,178.72,19.275]
["bitfinex","SOLUSD",1721690576784,13.68,178.77,178.73,5.595]
["bitfinex","SOLUSD",1721690577283,0.77684998,178.76,178.71,27.6684]
["bitfinex","SOLUSD",1721690577466,14.45684998,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1721690577668,13.68,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1721690577973,13.68,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1721690578395,0.77684998,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1721690579204,0.77684998,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1721690579369,13.68,178.77,178.74,5.5947]
["bitfinex","SOLUSD",1721690580284,13.68,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1721690580487,0.77684998,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1721690582489,0.77684998,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1721690584121,0.77684998,178.79,178.74,5.5945]
["bitfinex","SOLUSD",1721690584294,31.07684998,178.8,178.77,5.5937]
["bitfinex","SOLUSD",1721690584624,31.07684998,178.8,178.76,5.594]
["bitfinex","SOLUSD",1721690584784,0.77684998,178.79,178.76,5.594]
["bitfinex","SOLUSD",1721690584988,14.45684998,178.79,178.76,5.594]
["bitfinex","SOLUSD",1721690586901,10.0,178.83,178.77,13.68]
["bitfinex","SOLUSD",1721690587228,22.2717,178.85,178.77,13.68]
["bitfinex","SOLUSD",1721690587229,16.53444998,178.85,178.8,33.2541]
["bitfinex","SOLUSD",1721690587387,13.68,178.84,178.8,13.9816]
["bitfinex","SOLUSD",1721690587580,16.53444998,178.85,178.76,13.9848]
["bitfinex","SOLUSD",1721690587581,13.68,178.81,178.76,13.9848]
["bitfinex","SOLUSD",1721690587783,13.68,178.77,178.73,13.9875]
["bitfinex","SOLUSD",1721690588197,0.77684998,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1721690588631,0.77684998,178.76,178.7,19.5854]
["bitfinex","SOLUSD",1721690589123,13.68,178.75,178.7,13.9897]
["bitfinex","SOLUSD",1721690589323,14.45684998,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1721690589842,16.1509,178.77,178.73,13.9873]
["bitfinex","SOLUSD",1721690590011,14.45684998,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1721690590318,13.68,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1721690592218,13.68,178.78,178.73,13.9873]
["bitfinex","SOLUSD",1721690592219,0.77684998,178.77,178.73,13.9873]
["bitfinex","SOLUSD",1721690592424,14.45684998,178.77,178.73,13.9873]
["bitfinex","SOLUSD",1721690592615,0.77684998,178.76,178.73,13.9873]
["bitfinex","SOLUSD",1721690593008,14.45684998,178.76,178.73,13.9873]
["bitfinex","SOLUSD",1721690593206,0.77684998,178.75,178.7,27.6699]
["bitfinex","SOLUSD",1721690593396,14.45684998,178.75,178.7,13.9899]
["bitfinex","SOLUSD",1721690594286,13.68,178.75,178.7,19.5855]
["bitfinex","SOLUSD",1721690594492,13.68,178.75,178.71,5.5956]
["bitfinex","SOLUSD",1721690596018,0.77684998,178.74,178.71,5.5956]
["bitfinex","SOLUSD",1721690597805,0.77684998,178.74,178.73,5.595]
["bitfinex","SOLUSD",1721690598011,13.68,178.77,178.74,5.5946]
["bitfinex","SOLUSD",1721690598323,14.45684998,178.76,178.73,13.9875]
["bitfinex","SOLUSD",1721690599620,14.45684998,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1721690600732,14.45684998,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1721690600905,13.68,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1721690601303,10.0,178.74,178.7,13.9897]
["bitfinex","SOLUSD",1721690601520,14.45684998,178.74,178.7,13.9897]
["bitfinex","SOLUSD",1721690601929,14.45684998,178.74,178.71,5.5956]
["bitfinex","SOLUSD",1721690602113,13.68,178.74,178.7,13.9897]
["bitfinex","SOLUSD",1721690602437,13.68,178.74,178.71,5.5953]
["bitfinex","SOLUSD",1721690602926,0.77684998,178.75,178.73,5.595]
["bitfinex","SOLUSD",1721690603103,10.0,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1721690603104,13.68,178.76,178.74,5.5946]
["bitfinex","SOLUSD",1721690603829,14.45684998,178.78,178.75,5.5943]
["bitfinex","SOLUSD",1721690604024,13.68,178.78,178.75,5.5943]
["bitfinex","SOLUSD",1721690604410,14.45684998,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1721690604751,26.1304,178.84,178.75,13.68]
["bitfinex","SOLUSD",1721690604913,13.68,178.82,178.79,5.5928]
["bitfinex","SOLUSD",1721690605633,23.68,178.8,178.76,5.594]
["bitfinex","SOLUSD",1721690605811,14.45684998,178.79,178.76,5.594]
["bitfinex","SOLUSD",1721690606947,14.45684998,178.79,178.75,19.58]
["bitfinex","SOLUSD",1721690607124,13.68,178.78,178.75,19.58]
["bitfinex","SOLUSD",1721690607719,0.77684998,178.79,178.75,19.58]
["bitfinex","SOLUSD",1721690608018,0.77684998,178.79,178.76,5.594]
["bitfinex","SOLUSD",1721690608222,0.77684998,178.79,178.75,13.9857]
["bitfinex","SOLUSD",1721690608423,0.77684998,178.79,178.75,19.5799]
["bitfinex","SOLUSD",1721690609426,14.45684998,178.79,178.75,19.5799]
["bitfinex","SOLUSD",1721690610451,10.0,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1721690610760,0.77684998,178.83,178.77,15.10233265]
["bitfinex","SOLUSD",1721690610921,0.77684998,178.83,178.8,5.5928]
["bitfinex","SOLUSD",1721690611120,30.58724998,178.84,178.81,5.5923]
["bitfinex","SOLUSD",1721690611551,30.58724998,178.84,178.8,5.5928]
["bitfinex","SOLUSD",1721690612612,16.90724998,178.84,178.8,5.5928]
["bitfinex","SOLUSD",1721690612816,30.58724998,178.84,178.79,19.5754]
["bitfinex","SOLUSD",1721690613629,16.90724998,178.84,178.8,5.5927]
["bitfinex","SOLUSD",1721690614887,0.77684998,178.85,178.81,5.5924]
["bitfinex","SOLUSD",1721690615151,34.45684998,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721690615351,0.77684998,178.86,178.81,19.2724]
["bitfinex","SOLUSD",1721690616835,14.45684998,178.86,178.8,19.2727]
["bitfinex","SOLUSD",1721690617042,0.77684998,178.85,178.8,19.2727]
["bitfinex","SOLUSD",1721690617550,0.77684998,178.85,178.81,19.2725]
["bitfinex","SOLUSD",1721690618045,14.45684998,178.86,178.81,19.2725]
["bitfinex","SOLUSD",1721690618226,13.68,178.86,178.82,5.5919]
["bitfinex","SOLUSD",1721690618430,14.45684998,178.87,178.82,5.5919]
["bitfinex","SOLUSD",1721690618680,24.45684998,178.87,178.82,5.5919]
["bitfinex","SOLUSD",1721690619183,10.77684998,178.87,178.82,5.5919]
["bitfinex","SOLUSD",1721690619388,24.45684998,178.87,178.82,5.5919]
["bitfinex","SOLUSD",1721690619690,13.68,178.85,178.81,13.9807]
["bitfinex","SOLUSD",1721690620185,13.68,178.85,178.81,19.5731]
["bitfinex","SOLUSD",1721690620867,14.45684998,178.86,178.81,19.5731]
["bitfinex","SOLUSD",1721690621888,0.77684998,178.86,178.81,20.69142163]
["bitfinex","SOLUSD",1721690622082,0.77684998,178.86,178.81,19.5731]
["bitfinex","SOLUSD",1721690622248,14.45684998,178.86,178.81,19.5731]
["bitfinex","SOLUSD",1721690622451,0.77684998,178.86,178.81,33.2531]
["bitfinex","SOLUSD",1721690622680,14.45684998,178.86,178.81,33.2531]
["bitfinex","SOLUSD",1721690622890,0.77684998,178.85,178.81,33.2531]
["bitfinex","SOLUSD",1721690623090,14.45684998,178.86,178.81,33.2531]
["bitfinex","SOLUSD",1721690623883,0.77684998,178.86,178.82,1.11829744]
["bitfinex","SOLUSD",1721690624287,14.45684998,178.87,178.82,6.71049706]
["bitfinex","SOLUSD",1721690624648,14.45684998,178.87,178.82,5.5922]
["bitfinex","SOLUSD",1721690624846,0.77684998,178.87,178.82,20.39049024]
["bitfinex","SOLUSD",1721690625263,30.95454998,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1721690625475,14.45684998,178.88,178.83,50.5918]
["bitfinex","SOLUSD",1721690625650,10.0,178.89,178.83,50.5918]
["bitfinex","SOLUSD",1721690625862,13.68,178.88,178.83,64.2718]
["bitfinex","SOLUSD",1721690626068,23.68,178.89,178.83,64.2718]
["bitfinex","SOLUSD",1721690626285,0.77684998,178.91,178.84,13.68]
["bitfinex","SOLUSD",1721690626286,13.68,178.9,178.84,13.68]
["bitfinex","SOLUSD",1721690626517,0.77684998,178.89,178.85,5.591]
["bitfinex","SOLUSD",1721690626676,0.77684998,178.9,178.85,19.271]
["bitfinex","SOLUSD",1721690626877,10.77684998,178.91,178.86,19.2709]
["bitfinex","SOLUSD",1721690627567,24.45684998,178.91,178.86,19.2709]
["bitfinex","SOLUSD",1721690628407,24.45684998,178.91,178.86,13.68]
["bitfinex","SOLUSD",1721690628786,14.45684998,178.91,178.86,13.68]
["bitfinex","SOLUSD",1721690629779,14.45684998,178.91,178.85,13.68]
["bitfinex","SOLUSD",1721690629984,13.68,178.88,178.83,26.2112]
["bitfinex","SOLUSD",1721690630210,0.77684998,178.87,178.83,26.2112]
["bitfinex","SOLUSD",1721690630380,23.68,178.9,178.84,13.68]
["bitfinex","SOLUSD",1721690630886,0.77684998,178.91,178.87,5.5905]
["bitfinex","SOLUSD",1721690631107,0.77684998,178.91,178.86,33.2482]
["bitfinex","SOLUSD",1721690632515,23.68,178.92,178.87,6.70850546]
["bitfinex","SOLUSD",1721690632684,10.0,178.92,178.87,20.38850546]
["bitfinex","SOLUSD",1721690633003,0.77684998,178.94,178.89,13.68]
["bitfinex","SOLUSD",1721690633314,20.77684998,178.94,178.89,13.68]
["bitfinex","SOLUSD",1721690633881,30.77684998,178.94,178.89,13.68]
["bitfinex","SOLUSD",1721690634187,30.77684998,178.94,178.86,27.6573]
["bitfinex","SOLUSD",1721690634188,23.68,178.92,178.86,27.6573]
["bitfinex","SOLUSD",1721690634532,13.68,178.9,178.84,19.2713]
["bitfinex","SOLUSD",1721690634814,14.45684998,178.9,178.85,50.5911]
["bitfinex","SOLUSD",1721690634989,14.45684998,178.9,178.85,64.2711]
["bitfinex","SOLUSD",1721690635310,0.77684998,178.89,178.85,45.0]
["bitfinex","SOLUSD",1721690635618,10.0,178.91,178.85,45.0]
["bitfinex","SOLUSD",1721690635619,13.68,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1721690635787,13.68,178.92,178.86,19.2709]
["bitfinex","SOLUSD",1721690636115,13.68,178.92,178.87,5.5904]
["bitfinex","SOLUSD",1721690636620,20.0,178.94,178.89,13.68]
["bitfinex","SOLUSD",1721690636801,1.53615538,178.95,178.89,13.68]
["bitfinex","SOLUSD",1721690637107,35.21615538,178.95,178.89,13.68]
["bitfinex","SOLUSD",1721690637490,33.68,178.94,178.87,5.5906]
["bitfinex","SOLUSD",1721690637689,0.77684998,178.93,178.88,14.79791096]
["bitfinex","SOLUSD",1721690638225,0.77684998,178.93,178.88,13.68]
["bitfinex","SOLUSD",1721690638400,10.0,178.9,178.86,5.5908]
["bitfinex","SOLUSD",1721690638600,14.45684998,178.91,178.85,78.249]
["bitfinex","SOLUSD",1721690638807,10.0,178.89,178.83,12.232]
["bitfinex","SOLUSD",1721690638981,13.68,178.89,178.84,1.1181534]
["bitfinex","SOLUSD",1721690639185,14.45684998,178.91,178.85,19.2711]
["bitfinex","SOLUSD",1721690639403,14.45684998,178.91,178.86,1.11802291]
["bitfinex","SOLUSD",1721690639581,14.45684998,178.92,178.86,20.38892291]
["bitfinex","SOLUSD",1721690640209,14.45684998,178.94,178.88,19.2702]
["bitfinex","SOLUSD",1721690640898,14.45684998,178.94,178.88,13.68]
["bitfinex","SOLUSD",1721690641513,20.7593054,178.95,178.89,13.68]
["bitfinex","SOLUSD",1721690641721,21.53615538,178.95,178.9,1.11773484]
["bitfinex","SOLUSD",1721690642022,21.53615538,178.95,178.89,13.68]
["bitfinex","SOLUSD",1721690642023,25.21615538,178.95,178.89,13.68]
["bitfinex","SOLUSD",1721690642204,15.21615538,178.95,178.89,13.68]
["bitfinex","SOLUSD",1721690642910,35.21615538,178.95,178.89,13.68]
["bitfinex","SOLUSD",1721690643097,13.68,178.94,178.88,13.68]
["bitfinex","SOLUSD",1721690643292,13.68,178.92,178.86,13.68]
["bitfinex","SOLUSD",1721690643491,13.68,178.89,178.83,20.6198]
["bitfinex","SOLUSD",1721690643711,14.45684998,178.88,178.83,13.9796]
["bitfinex","SOLUSD",1721690644431,33.68,178.87,178.81,19.2724]
["bitfinex","SOLUSD",1721690644590,0.77684998,178.86,178.81,19.2724]
["bitfinex","SOLUSD",1721690644951,13.68,178.84,178.79,19.7808]
["bitfinex","SOLUSD",1721690645221,0.77684998,178.83,178.79,25.3739]
["bitfinex","SOLUSD",1721690645393,0.77684998,178.84,178.79,25.3739]
["bitfinex","SOLUSD",1721690646185,0.77684998,178.84,178.8,5.5927]
["bitfinex","SOLUSD",1721690646390,0.77684998,178.88,178.81,1.11841964]
["bitfinex","SOLUSD",1721690646695,20.77684998,178.88,178.81,5.5924]
["bitfinex","SOLUSD",1721690647189,10.0,178.87,178.81,5.5924]
["bitfinex","SOLUSD",1721690647412,0.77684998,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721690647900,0.77684998,178.86,178.82,1.1183002]
["bitfinex","SOLUSD",1721690648113,0.77684998,178.87,178.82,1.1183002]
["bitfinex","SOLUSD",1721690648312,0.77684998,178.87,178.81,5.5924]
["bitfinex","SOLUSD",1721690648496,20.0,178.88,178.8,13.9818]
["bitfinex","SOLUSD",1721690648497,0.77684998,178.88,178.82,1.11828151]
["bitfinex","SOLUSD",1721690648701,0.77684998,178.88,178.83,1.11823923]
["bitfinex","SOLUSD",1721690648905,0.77684998,178.88,178.83,6.70993923]
["bitfinex","SOLUSD",1721690649742,0.77684998,178.88,178.82,6.71033767]
["bitfinex","SOLUSD",1721690649898,0.77684998,178.88,178.82,5.5921]
["bitfinex","SOLUSD",1721690650231,0.77684998,178.89,178.84,5.5914]
["bitfinex","SOLUSD",1721690650446,0.77684998,178.9,178.84,13.9785]
["bitfinex","SOLUSD",1721690650735,10.77684998,178.9,178.85,5.5912]
["bitfinex","SOLUSD",1721690651402,10.0,178.9,178.85,5.5912]
["bitfinex","SOLUSD",1721690651837,0.77684998,178.91,178.85,5.5912]
["bitfinex","SOLUSD",1721690652035,17.03904998,178.92,178.86,6.7088696]
["bitfinex","SOLUSD",1721690652217,0.77684998,178.93,178.87,13.9765]
["bitfinex","SOLUSD",1721690652542,10.0,178.94,178.87,13.9765]
["bitfinex","SOLUSD",1721690652543,0.77684998,178.94,178.88,51.70783148]
["bitfinex","SOLUSD",1721690652713,0.77684998,178.94,178.88,46.11783148]
["bitfinex","SOLUSD",1721690653134,0.77684998,178.94,178.88,50.5902]
["bitfinex","SOLUSD",1721690653432,0.77684998,178.94,178.89,1.11786179]
["bitfinex","SOLUSD",1721690653740,0.77684998,178.94,178.88,5.5903]
["bitfinex","SOLUSD",1721690653905,10.77684998,178.94,178.88,19.5655]
["bitfinex","SOLUSD",1721690654815,10.77684998,178.94,178.88,13.9752]
["bitfinex","SOLUSD",1721690655313,10.77684998,178.94,178.88,19.5654]
["bitfinex","SOLUSD",1721690656619,10.77684998,178.94,178.89,5.59]
["bitfinex","SOLUSD",1721690657023,10.77684998,178.94,178.88,13.9752]
["bitfinex","SOLUSD",1721690657024,10.77684998,178.94,178.88,19.5654]
["bitfinex","SOLUSD",1721690657232,20.0,178.92,178.88,13.9752]
["bitfinex","SOLUSD",1721690657445,0.77684998,178.91,178.88,13.9752]
["bitfinex","SOLUSD",1721690657616,10.0,178.94,178.88,19.5655]
["bitfinex","SOLUSD",1721690657819,0.77684998,178.93,178.88,19.5655]
["bitfinex","SOLUSD",1721690658052,0.77684998,178.93,178.89,6.70793766]
["bitfinex","SOLUSD",1721690658348,0.77684998,178.94,178.88,13.9752]
["bitfinex","SOLUSD",1721690658665,1.53615538,178.95,178.91,5.5892]
["bitfinex","SOLUSD",1721690659850,0.7593054,178.95,178.91,5.5892]
["bitfinex","SOLUSD",1721690660325,0.7593054,178.95,178.94,5.5884]
["bitfinex","SOLUSD",1721690660523,0.7593054,178.95,178.94,51.70574708]
["bitfinex","SOLUSD",1721690660833,0.7593054,178.95,178.94,51.88115344]
["bitfinex","SOLUSD",1721690661162,0.7593054,178.95,178.94,52.05115344]
["bitfinex","SOLUSD",1721690661527,0.7593054,178.95,178.94,51.88115344]
["bitfinex","SOLUSD",1721690664465,0.7593054,178.95,178.94,52.99837235]
["bitfinex","SOLUSD",1721690664640,15.84604998,179.05,178.94,52.99837235]
["bitfinex","SOLUSD",1721690664641,15.84604998,179.05,179.04,5.5853]
["bitfinex","SOLUSD",1721690664847,15.0692,179.05,179.04,5.5853]
["bitfinex","SOLUSD",1721690665373,0.77684998,179.07,179.03,13.964]
["bitfinex","SOLUSD",1721690665374,0.77684998,179.07,179.05,5.5847]
["bitfinex","SOLUSD",1721690665534,0.77684998,179.07,179.04,5.5852]
["bitfinex","SOLUSD",1721690666033,0.77684998,179.07,179.03,19.5496]
["bitfinex","SOLUSD",1721690666438,10.0,179.06,179.01,5.5859]
["bitfinex","SOLUSD",1721690666639,0.77684998,179.05,179.01,5.5859]
["bitfinex","SOLUSD",1721690667760,0.77684998,179.05,179.02,5.5859]
["bitfinex","SOLUSD",1721690667970,0.77684998,179.05,179.0,5.5863]
["bitfinex","SOLUSD",1721690668328,0.77684998,179.05,179.02,5.5858]
["bitfinex","SOLUSD",1721690668675,0.77684998,179.06,179.02,5.5858]
["bitfinex","SOLUSD",1721690668957,0.77684998,179.07,179.03,5.5854]
["bitfinex","SOLUSD",1721690669470,0.77684998,179.07,179.04,5.5852]
["bitfinex","SOLUSD",1721690669831,0.77684998,179.08,179.04,5.5852]
["bitfinex","SOLUSD",1721690670031,10.77684998,179.08,179.03,5.5855]
["bitfinex","SOLUSD",1721690670235,20.77684998,179.07,179.03,5.5855]
["bitfinex","SOLUSD",1721690670644,10.0,179.06,179.02,5.5859]
["bitfinex","SOLUSD",1721690670832,0.77684998,179.06,179.02,5.5859]
["bitfinex","SOLUSD",1721690671027,10.77684998,179.06,179.01,19.5512]
["bitfinex","SOLUSD",1721690671588,20.77684998,179.06,179.01,19.5512]
["bitfinex","SOLUSD",1721690671782,10.77684998,179.06,179.01,19.5512]
["bitfinex","SOLUSD",1721690672082,0.77684998,179.06,179.01,19.5512]
["bitfinex","SOLUSD",1721690672253,20.77684998,179.07,179.01,13.965]
["bitfinex","SOLUSD",1721690672589,0.77684998,179.07,179.03,5.5856]
["bitfinex","SOLUSD",1721690673982,10.77684998,179.08,179.04,5.5852]
["bitfinex","SOLUSD",1721690674179,0.77684998,179.09,179.04,5.585]
["bitfinex","SOLUSD",1721690674560,20.77684998,179.09,179.04,5.585]
["bitfinex","SOLUSD",1721690675261,0.77684998,179.09,179.05,5.5849]
["bitfinex","SOLUSD",1721690677158,10.0,179.08,179.03,13.9634]
["bitfinex","SOLUSD",1721690677492,15.3076,179.1,179.03,13.9634]
["bitfinex","SOLUSD",1721690677493,0.77684998,179.07,179.04,5.5852]
["bitfinex","SOLUSD",1721690677660,0.77684998,179.09,179.04,5.5852]
["bitfinex","SOLUSD",1721690678397,10.0,179.07,179.04,5.5852]
["bitfinex","SOLUSD",1721690678690,0.77684998,179.06,179.03,19.5489]
["bitfinex","SOLUSD",1721690679094,0.77684998,179.06,179.04,5.5852]
["bitfinex","SOLUSD",1721690681301,10.0,179.05,179.02,5.5857]
["bitfinex","SOLUSD",1721690681513,0.77684998,179.04,179.02,5.5857]
["bitfinex","SOLUSD",1721690682715,0.77684998,179.04,179.0,13.9663]
["bitfinex","SOLUSD",1721690682716,0.77684998,179.04,179.0,19.5526]
["bitfinex","SOLUSD",1721690682888,10.0,179.03,178.98,5.5869]
["bitfinex","SOLUSD",1721690683199,0.77684998,179.02,178.97,13.9685]
["bitfinex","SOLUSD",1721690683579,16.34394998,179.01,178.97,13.9685]
["bitfinex","SOLUSD",1721690683910,16.34394998,179.01,178.94,1.29275344]
["bitfinex","SOLUSD",1721690683911,10.0,178.98,178.94,19.5592]
["bitfinex","SOLUSD",1721690684072,10.0,178.96,178.92,5.589]
["bitfinex","SOLUSD",1721690684404,0.77684998,178.95,178.91,13.9734]
["bitfinex","SOLUSD",1721690684785,0.77684998,178.95,178.93,5.5887]
["bitfinex","SOLUSD",1721690684981,0.77684998,178.95,178.91,19.5627]
["bitfinex","SOLUSD",1721690685296,10.0,178.98,178.93,13.9711]
["bitfinex","SOLUSD",1721690685495,10.77684998,178.98,178.93,13.9711]
["bitfinex","SOLUSD",1721690685803,20.0,179.0,178.87,27.35]
["bitfinex","SOLUSD",1721690685804,0.77684998,178.99,178.96,5.5875]
["bitfinex","SOLUSD",1721690686523,0.77684998,178.99,178.95,19.5577]
["bitfinex","SOLUSD",1721690686723,20.0,179.0,178.91,27.9463]
["bitfinex","SOLUSD",1721690686724,10.77684998,178.98,178.91,13.9728]
["bitfinex","SOLUSD",1721690687173,10.77684998,178.98,178.94,5.5884]
["bitfinex","SOLUSD",1721690687378,10.77684998,179.0,178.93,13.9712]
["bitfinex","SOLUSD",1721690687674,10.77684998,179.0,178.96,5.5877]
["bitfinex","SOLUSD",1721690688079,0.77684998,179.0,178.97,5.5875]
["bitfinex","SOLUSD",1721690689515,10.77684998,179.0,178.95,19.5574]
["bitfinex","SOLUSD",1721690689715,0.77684998,179.0,178.95,19.5574]
["bitfinex","SOLUSD",1721690690207,0.77684998,179.0,178.95,13.9696]
["bitfinex","SOLUSD",1721690692114,0.77684998,179.0,178.97,5.5872]
["bitfinex","SOLUSD",1721690692289,15.5671,179.01,178.98,5.587]
["bitfinex","SOLUSD",1721690693206,0.77684998,179.03,178.99,5.5867]
["bitfinex","SOLUSD",1721690693407,20.77684998,179.03,178.99,5.5867]
["bitfinex","SOLUSD",1721690693610,20.77684998,179.03,178.98,5.5871]
["bitfinex","SOLUSD",1721690694018,20.77684998,179.03,178.97,19.5557]
["bitfinex","SOLUSD",1721690694188,10.0,179.02,178.97,19.5557]
["bitfinex","SOLUSD",1721690694388,0.77684998,179.01,178.97,13.9683]
["bitfinex","SOLUSD",1721690695044,0.77684998,179.02,178.99,5.5867]
["bitfinex","SOLUSD",1721690696197,0.77684998,179.02,178.98,5.5871]
["bitfinex","SOLUSD",1721690696397,0.77684998,179.02,178.99,5.5867]
["bitfinex","SOLUSD",1721690698289,20.77684998,179.03,178.99,5.5867]
["bitfinex","SOLUSD",1721690698489,10.0,179.02,178.97,13.9683]
["bitfinex","SOLUSD",1721690698727,10.0,179.02,178.96,5.5877]
["bitfinex","SOLUSD",1721690698728,0.77684998,179.01,178.96,5.5877]
["bitfinex","SOLUSD",1721690699908,0.77684998,179.01,178.97,5.5874]
["bitfinex","SOLUSD",1721690700606,0.77684998,179.01,178.96,5.5878]
["bitfinex","SOLUSD",1721690701421,0.77684998,179.01,178.97,5.5874]
["bitfinex","SOLUSD",1721690703636,0.77684998,179.03,178.98,13.9675]
["bitfinex","SOLUSD",1721690703817,0.77684998,179.04,179.01,5.5862]
["bitfinex","SOLUSD",1721690704141,0.77684998,179.04,179.0,13.966]
["bitfinex","SOLUSD",1721690704329,0.77684998,179.04,179.0,27.606]
["bitfinex","SOLUSD",1721690704521,0.77684998,179.04,179.01,5.5862]
["bitfinex","SOLUSD",1721690705313,0.77684998,179.04,179.0,33.1925]
["bitfinex","SOLUSD",1721690707524,10.0,179.07,179.03,13.64]
["bitfinex","SOLUSD",1721690707713,20.77684998,179.06,179.03,13.64]
["bitfinex","SOLUSD",1721690707934,0.77684998,179.07,179.03,13.64]
["bitfinex","SOLUSD",1721690708111,0.77684998,179.07,179.04,13.64]
["bitfinex","SOLUSD",1721690708439,0.77684998,179.07,179.03,13.64]
["bitfinex","SOLUSD",1721690709517,0.77684998,179.07,179.03,19.2256]
["bitfinex","SOLUSD",1721690709851,0.77684998,179.07,179.02,33.1903]
["bitfinex","SOLUSD",1721690710208,10.0,179.04,179.0,5.5862]
["bitfinex","SOLUSD",1721690710414,0.77684998,179.03,179.0,19.2262]
["bitfinex","SOLUSD",1721690710946,0.77684998,179.03,179.0,5.5862]
["bitfinex","SOLUSD",1721690713827,10.0,179.02,178.97,5.5874]
["bitfinex","SOLUSD",1721690714143,10.0,179.0,178.96,5.5878]
["bitfinex","SOLUSD",1721690714357,0.77684998,178.99,178.96,5.5878]
["bitfinex","SOLUSD",1721690715343,0.77684998,178.99,178.95,19.5578]
["bitfinex","SOLUSD",1721690715528,10.0,178.97,178.92,13.9724]
["bitfinex","SOLUSD",1721690715736,0.77684998,178.96,178.93,5.5886]
["bitfinex","SOLUSD",1721690716116,10.0,178.99,178.94,5.5884]
["bitfinex","SOLUSD",1721690716338,0.77684998,178.98,178.94,5.5884]
["bitfinex","SOLUSD",1721690717069,10.0,178.97,178.93,5.5887]
["bitfinex","SOLUSD",1721690717237,0.77684998,178.96,178.93,5.5887]
["bitfinex","SOLUSD",1721690717638,0.77684998,178.96,178.92,19.5614]
["bitfinex","SOLUSD",1721690718138,0.77684998,178.96,178.94,5.5883]
["bitfinex","SOLUSD",1721690718735,32.4085,179.01,178.94,5.5883]
["bitfinex","SOLUSD",1721690718736,10.0,178.99,178.95,5.588]
["bitfinex","SOLUSD",1721690718943,0.77684998,178.98,178.95,5.588]
["bitfinex","SOLUSD",1721690719341,0.77684998,178.98,178.94,19.5587]
["bitfinex","SOLUSD",1721690719542,10.0,178.96,178.92,5.5888]
["bitfinex","SOLUSD",1721690719744,0.77684998,178.95,178.92,5.5888]
["bitfinex","SOLUSD",1721690720052,0.77684998,178.95,178.91,19.5626]
["bitfinex","SOLUSD",1721690720263,10.0,178.92,178.88,19.5656]
["bitfinex","SOLUSD",1721690720450,0.77684998,178.91,178.89,5.5899]
["bitfinex","SOLUSD",1721690721740,0.77684998,178.91,178.88,13.9756]
["bitfinex","SOLUSD",1721690722769,10.77684998,178.91,178.88,5.5902]
["bitfinex","SOLUSD",1721690722983,10.0,178.9,178.88,5.5902]
["bitfinex","SOLUSD",1721690723145,0.77684998,178.89,178.88,5.5902]
["bitfinex","SOLUSD",1721690723539,26.3765,178.93,178.89,5.59]
["bitfinex","SOLUSD",1721690723540,10.77684998,178.92,178.89,5.59]
["bitfinex","SOLUSD",1721690723889,16.3765,178.93,178.91,5.5894]
["bitfinex","SOLUSD",1721690724069,10.77684998,178.95,178.93,5.5887]
["bitfinex","SOLUSD",1721690724385,10.77684998,178.95,178.92,19.5613]
["bitfinex","SOLUSD",1721690724546,10.77684998,178.95,178.88,13.9752]
["bitfinex","SOLUSD",1721690724547,10.0,178.92,178.88,13.9752]
["bitfinex","SOLUSD",1721690724736,0.77684998,178.91,178.88,13.9752]
["bitfinex","SOLUSD",1721690724935,0.77684998,178.91,178.89,5.59]
["bitfinex","SOLUSD",1721690725966,0.77684998,178.91,178.9,5.5897]
["bitfinex","SOLUSD",1721690726167,0.77684998,178.91,178.88,13.9752]
["bitfinex","SOLUSD",1721690726354,10.0,178.9,178.88,13.9752]
["bitfinex","SOLUSD",1721690726536,0.77684998,178.89,178.88,13.9752]
["bitfinex","SOLUSD",1721690727139,0.77684998,178.89,178.86,5.5908]
["bitfinex","SOLUSD",1721690728472,10.0,178.88,178.86,5.5909]
["bitfinex","SOLUSD",1721690728653,0.77684998,178.87,178.86,5.5909]
["bitfinex","SOLUSD",1721690728962,0.77684998,178.87,178.85,13.9781]
["bitfinex","SOLUSD",1721690729171,0.77684998,178.87,178.86,5.5909]
["bitfinex","SOLUSD",1721690731753,10.0,178.9,178.87,13.9759]
["bitfinex","SOLUSD",1721690731956,42.9291,178.94,178.87,13.9759]
["bitfinex","SOLUSD",1721690731957,10.0,178.88,178.87,13.9759]
["bitfinex","SOLUSD",1721690733276,10.0,178.88,178.86,5.5906]
["bitfinex","SOLUSD",1721690733451,10.0,178.88,178.84,19.5699]
["bitfinex","SOLUSD",1721690733452,0.77684998,178.87,178.84,19.5699]
["bitfinex","SOLUSD",1721690733640,0.77684998,178.87,178.85,5.5911]
["bitfinex","SOLUSD",1721690733836,10.0,178.84,178.81,19.5733]
["bitfinex","SOLUSD",1721690734055,0.77684998,178.83,178.81,13.981]
["bitfinex","SOLUSD",1721690734471,10.0,178.82,178.81,13.981]
["bitfinex","SOLUSD",1721690734847,10.0,178.82,178.81,19.5733]
["bitfinex","SOLUSD",1721690742688,10.77684998,178.85,178.83,5.5918]
["bitfinex","SOLUSD",1721690742855,10.0,178.82,178.78,13.9834]
["bitfinex","SOLUSD",1721690743054,0.77684998,178.81,178.79,19.263]
["bitfinex","SOLUSD",1721690743362,0.77684998,178.81,178.79,5.593]
["bitfinex","SOLUSD",1721690743568,10.0,178.8,178.78,33.2468]
["bitfinex","SOLUSD",1721690743749,0.77684998,178.79,178.78,19.5768]
["bitfinex","SOLUSD",1721690745659,10.0,178.8,178.78,19.5768]
["bitfinex","SOLUSD",1721690745850,10.0,178.8,178.74,6.1129]
["bitfinex","SOLUSD",1721690745851,0.77684998,178.79,178.75,13.9857]
["bitfinex","SOLUSD",1721690746051,0.77684998,178.79,178.78,13.67]
["bitfinex","SOLUSD",1721690746284,10.0,178.8,178.78,13.67]
["bitfinex","SOLUSD",1721690746460,10.0,178.8,178.79,13.67]
["bitfinex","SOLUSD",1721690746654,10.0,178.8,178.78,19.2633]
["bitfinex","SOLUSD",1721690746859,0.77684998,178.79,178.78,19.2633]
["bitfinex","SOLUSD",1721690747161,10.0,178.8,178.78,19.2633]
["bitfinex","SOLUSD",1721690750677,10.0,178.8,178.78,19.2633]
["bitfinex","SOLUSD",1721690750877,10.0,178.78,178.75,5.5941]
["bitfinex","SOLUSD",1721690751075,0.77684998,178.77,178.75,19.2641]
["bitfinex","SOLUSD",1721690751581,10.77684998,178.8,178.77,5.5936]
["bitfinex","SOLUSD",1721690751773,0.77684998,178.79,178.77,5.5936]
["bitfinex","SOLUSD",1721690753894,0.77684998,178.79,178.77,19.2636]
["bitfinex","SOLUSD",1721690754420,0.77684998,178.79,178.77,5.5936]
["bitfinex","SOLUSD",1721690754727,10.77684998,178.8,178.79,5.5931]
["bitfinex","SOLUSD",1721690754890,10.0,178.8,178.79,5.5931]
["bitfinex","SOLUSD",1721690757117,10.0,178.8,178.79,19.2631]
["bitfinex","SOLUSD",1721690757312,10.0,178.8,178.76,13.9847]
["bitfinex","SOLUSD",1721690757515,10.0,178.78,178.76,19.5786]
["bitfinex","SOLUSD",1721690757813,10.0,178.8,178.77,13.67]
["bitfinex","SOLUSD",1721690758012,10.0,178.8,178.78,5.5932]
["bitfinex","SOLUSD",1721690760187,10.0,178.78,178.77,5.5937]
["bitfinex","SOLUSD",1721690760790,10.0,178.78,178.76,13.9847]
["bitfinex","SOLUSD",1721690760991,10.0,178.76,178.75,5.5943]
["bitfinex","SOLUSD",1721690761320,0.77684998,178.77,178.73,13.9874]
["bitfinex","SOLUSD",1721690761321,0.77684998,178.77,178.76,5.594]
["bitfinex","SOLUSD",1721690761528,10.77684998,178.78,178.76,5.594]
["bitfinex","SOLUSD",1721690761828,10.77684998,178.78,178.77,5.5937]
["bitfinex","SOLUSD",1721690762025,10.0,178.78,178.77,5.5937]
["bitfinex","SOLUSD",1721690762401,10.77684998,178.8,178.77,5.5937]
["bitfinex","SOLUSD",1721690762721,0.77684998,178.79,178.77,5.5937]
["bitfinex","SOLUSD",1721690762903,0.77684998,178.79,178.76,19.264]
["bitfinex","SOLUSD",1721690763604,10.0,178.77,178.75,13.9855]
["bitfinex","SOLUSD",1721690763926,10.77684998,178.79,178.75,13.9855]
["bitfinex","SOLUSD",1721690763927,10.0,178.79,178.75,33.2497]
["bitfinex","SOLUSD",1721690764700,10.0,178.77,178.75,33.2497]
["bitfinex","SOLUSD",1721690764909,10.0,178.77,178.75,13.9855]
["bitfinex","SOLUSD",1721690765205,0.77684998,178.76,178.75,13.9855]
["bitfinex","SOLUSD",1721690765416,10.0,178.77,178.75,13.9855]
["bitfinex","SOLUSD",1721690765593,0.77684998,178.76,178.75,27.6555]
["bitfinex","SOLUSD",1721690765796,0.77684998,178.76,178.75,13.9855]
["bitfinex","SOLUSD",1721690767404,0.77684998,178.76,178.74,19.2646]
["bitfinex","SOLUSD",1721690767405,0.77684998,178.76,178.74,5.5946]
["bitfinex","SOLUSD",1721690768126,0.77684998,178.76,178.72,13.9879]
["bitfinex","SOLUSD",1721690768309,0.77684998,178.76,178.74,5.5947]
["bitfinex","SOLUSD",1721690769739,0.77684998,178.76,178.75,5.5944]
["bitfinex","SOLUSD",1721690769906,10.0,178.77,178.76,5.594]
["bitfinex","SOLUSD",1721690771033,10.77684998,178.8,178.76,5.594]
["bitfinex","SOLUSD",1721690771241,0.77684998,178.79,178.77,5.5936]
["bitfinex","SOLUSD",1721690771542,10.77684998,178.8,178.78,5.5934]
["bitfinex","SOLUSD",1721690771928,0.77684998,178.81,178.78,13.9831]
["bitfinex","SOLUSD",1721690772122,10.0,178.82,178.79,5.5928]
["bitfinex","SOLUSD",1721690772438,0.77684998,178.81,178.79,5.5928]
["bitfinex","SOLUSD",1721690773340,0.77684998,178.81,178.78,13.9831]
["bitfinex","SOLUSD",1721690773540,0.77684998,178.83,178.79,13.67]
["bitfinex","SOLUSD",1721690773717,0.77684998,178.83,178.8,33.2441]
["bitfinex","SOLUSD",1721690774242,0.77684998,178.83,178.8,19.5741]
["bitfinex","SOLUSD",1721690774914,0.77684998,178.83,178.8,13.9816]
["bitfinex","SOLUSD",1721690775113,10.0,178.81,178.78,5.5933]
["bitfinex","SOLUSD",1721690775424,0.77684998,178.8,178.78,5.5933]
["bitfinex","SOLUSD",1721690775819,0.77684998,178.82,178.78,14.78862105]
["bitfinex","SOLUSD",1721690776032,10.0,178.83,178.79,13.67]
["bitfinex","SOLUSD",1721690776544,0.77684998,178.82,178.79,13.67]
["bitfinex","SOLUSD",1721690777619,0.77684998,178.82,178.8,5.5927]
["bitfinex","SOLUSD",1721690777949,0.77684998,178.82,178.79,19.263]
["bitfinex","SOLUSD",1721690778943,0.77684998,178.82,178.79,13.67]
["bitfinex","SOLUSD",1721690779324,0.77684998,178.82,178.79,19.2631]
["bitfinex","SOLUSD",1721690780723,0.77684998,178.82,178.8,5.5925]
["bitfinex","SOLUSD",1721690781322,0.77684998,178.83,178.8,19.2625]
["bitfinex","SOLUSD",1721690781529,10.77684998,178.83,178.8,5.5925]
["bitfinex","SOLUSD",1721690782132,10.77684998,178.83,178.79,33.2452]
["bitfinex","SOLUSD",1721690782320,10.77684998,178.83,178.8,13.67]
["bitfinex","SOLUSD",1721690786535,10.77684998,178.83,178.79,33.2452]
["bitfinex","SOLUSD",1721690787127,10.77684998,178.83,178.8,5.5927]
["bitfinex","SOLUSD",1721690787850,0.77684998,178.85,178.81,19.2624]
["bitfinex","SOLUSD",1721690789349,10.0,178.84,178.81,19.2624]
["bitfinex","SOLUSD",1721690789554,0.77684998,178.83,178.81,13.67]
["bitfinex","SOLUSD",1721690790554,10.77684998,178.84,178.81,13.67]
["bitfinex","SOLUSD",1721690790756,10.77684998,178.84,178.8,5.5927]
["bitfinex","SOLUSD",1721690790940,10.77684998,178.84,178.8,19.2627]
["bitfinex","SOLUSD",1721690791754,0.77684998,178.83,178.8,19.2627]
["bitfinex","SOLUSD",1721690793552,0.77684998,178.83,178.79,27.6522]
["bitfinex","SOLUSD",1721690793553,10.0,178.82,178.79,27.6522]
["bitfinex","SOLUSD",1721690793762,10.0,178.82,178.76,6.3134]
["bitfinex","SOLUSD",1721690793763,10.0,178.79,178.76,19.5791]
["bitfinex","SOLUSD",1721690793937,0.77684998,178.78,178.76,13.9851]
["bitfinex","SOLUSD",1721690794445,0.77684998,178.78,178.76,27.6551]
["bitfinex","SOLUSD",1721690795179,0.77684998,178.78,178.75,13.67]
["bitfinex","SOLUSD",1721690795527,0.77684998,178.78,178.74,13.67]
["bitfinex","SOLUSD",1721690796032,0.77684998,178.78,178.74,19.2644]
["bitfinex","SOLUSD",1721690796233,0.77684998,178.78,178.75,5.5943]
["bitfinex","SOLUSD",1721690796441,0.77684998,178.78,178.75,19.2643]
["bitfinex","SOLUSD",1721690797825,10.0,178.79,178.76,19.264]
["bitfinex","SOLUSD",1721690798131,33.3247,178.86,178.79,5.5931]
["bitfinex","SOLUSD",1721690798132,10.0,178.84,178.79,5.5931]
["bitfinex","SOLUSD",1721690798336,0.77684998,178.83,178.81,13.67]
["bitfinex","SOLUSD",1721690798556,0.77684998,178.84,178.81,19.2624]
["bitfinex","SOLUSD",1721690799432,0.77684998,178.84,178.81,13.67]
["bitfinex","SOLUSD",1721690799631,0.77684998,178.85,178.81,13.67]
["bitfinex","SOLUSD",1721690800051,10.0,178.84,178.81,13.67]
["bitfinex","SOLUSD",1721690800251,0.77684998,178.83,178.8,27.652]
["bitfinex","SOLUSD",1721690801453,10.77684998,178.84,178.81,13.67]
["bitfinex","SOLUSD",1721690801654,0.77684998,178.84,178.81,13.67]
["bitfinex","SOLUSD",1721690801968,0.77684998,178.84,178.67,10.60605993]
["bitfinex","SOLUSD",1721690801969,10.0,178.78,178.73,5.5948]
["bitfinex","SOLUSD",1721690802127,0.77684998,178.77,178.74,13.9865]
["bitfinex","SOLUSD",1721690802334,10.0,178.76,178.73,13.67]
["bitfinex","SOLUSD",1721690802528,0.77684998,178.75,178.73,13.67]
["bitfinex","SOLUSD",1721690802733,0.77684998,178.75,178.71,33.2543]
["bitfinex","SOLUSD",1721690804059,10.0,178.78,178.74,13.67]
["bitfinex","SOLUSD",1721690804266,10.0,178.78,178.75,13.9852]
["bitfinex","SOLUSD",1721690804432,0.77684998,178.77,178.75,19.5793]
["bitfinex","SOLUSD",1721690807690,10.77684998,178.8,178.75,13.9852]
["bitfinex","SOLUSD",1721690807975,0.77684998,178.79,178.75,13.9852]
["bitfinex","SOLUSD",1721690808175,0.77684998,178.79,178.77,5.5936]
["bitfinex","SOLUSD",1721690808750,0.77684998,178.79,178.77,19.2636]
["bitfinex","SOLUSD",1721690808942,10.0,178.8,178.78,5.5934]
["bitfinex","SOLUSD",1721690809148,10.77684998,178.82,178.78,13.67]
["bitfinex","SOLUSD",1721690809749,10.77684998,178.82,178.79,5.5931]
["bitfinex","SOLUSD",1721690810207,10.77684998,178.82,178.78,19.2634]
["bitfinex","SOLUSD",1721690811754,10.77684998,178.82,178.78,13.67]
["bitfinex","SOLUSD",1721690811953,0.77684998,178.81,178.78,13.67]
["bitfinex","SOLUSD",1721690812383,10.0,178.8,178.77,13.9837]
["bitfinex","SOLUSD",1721690813084,20.0,178.78,178.74,6.3761]
["bitfinex","SOLUSD",1721690813282,0.77684998,178.77,178.75,13.67]
["bitfinex","SOLUSD",1721690813483,10.0,178.78,178.75,19.2643]
["bitfinex","SOLUSD",1721690813693,10.77684998,178.8,178.76,13.67]
["bitfinex","SOLUSD",1721690813858,0.77684998,178.79,178.76,13.67]
["bitfinex","SOLUSD",1721690814069,10.0,178.78,178.76,13.67]
["bitfinex","SOLUSD",1721690814271,0.77684998,178.77,178.76,13.67]
["bitfinex","SOLUSD",1721690814766,0.77684998,178.77,178.75,19.2643]
["bitfinex","SOLUSD",1721690816293,0.77684998,178.77,178.74,5.5946]
["bitfinex","SOLUSD",1721690816493,0.77684998,178.77,178.75,19.2643]
["bitfinex","SOLUSD",1721690816671,0.77684998,178.77,178.75,5.5943]
["bitfinex","SOLUSD",1721690816870,0.77684998,178.77,178.75,19.2643]
["bitfinex","SOLUSD",1721690817065,0.77684998,178.77,178.76,13.67]
["bitfinex","SOLUSD",1721690817274,10.0,178.8,178.76,13.67]
["bitfinex","SOLUSD",1721690817467,0.77684998,178.79,178.76,13.67]
["bitfinex","SOLUSD",1721690819166,10.0,178.78,178.76,5.594]
["bitfinex","SOLUSD",1721690819473,0.77684998,178.77,178.75,13.9854]
["bitfinex","SOLUSD",1721690819664,10.77684998,178.77,178.75,19.5797]
["bitfinex","SOLUSD",1721690819868,0.77684998,178.77,178.76,5.594]
["bitfinex","SOLUSD",1721690820200,10.77684998,178.78,178.76,5.594]
["bitfinex","SOLUSD",1721690821180,0.77684998,178.77,178.76,5.594]
["bitfinex","SOLUSD",1721690822295,0.77684998,178.79,178.78,5.5933]
["bitfinex","SOLUSD",1721690822800,10.77684998,178.8,178.78,5.5933]
["bitfinex","SOLUSD",1721690822977,0.77684998,178.79,178.78,5.5933]
["bitfinex","SOLUSD",1721690824679,10.77684998,178.8,178.78,5.5933]
["bitfinex","SOLUSD",1721690825000,0.77684998,178.79,178.78,5.5933]
["bitfinex","SOLUSD",1721690825593,10.0,178.8,178.78,5.5933]
["bitfinex","SOLUSD",1721690825796,10.77684998,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1721690826184,10.77684998,178.82,178.79,5.5928]
["bitfinex","SOLUSD",1721690826402,10.77684998,178.82,178.8,5.5928]
["bitfinex","SOLUSD",1721690826781,10.0,178.82,178.8,5.5928]
["bitfinex","SOLUSD",1721690830702,10.0,178.82,178.79,27.6524]
["bitfinex","SOLUSD",1721690831002,0.77684998,178.83,178.81,5.5924]
["bitfinex","SOLUSD",1721690831802,0.77684998,178.83,178.8,5.5927]
["bitfinex","SOLUSD",1721690832176,0.77684998,178.83,178.79,27.6524]
["bitfinex","SOLUSD",1721690832377,0.77684998,178.83,178.82,5.5922]
["bitfinex","SOLUSD",1721690833702,0.77684998,178.83,178.81,19.5733]
["bitfinex","SOLUSD",1721690836994,0.77684998,178.83,178.82,5.5922]
["bitfinex","SOLUSD",1721690848110,0.77684998,178.83,178.81,19.5732]
["bitfinex","SOLUSD",1721690849330,0.77684998,178.83,178.82,5.5922]
["bitfinex","SOLUSD",1721690849706,0.77684998,178.87,178.82,14.7884682]
["bitfinex","SOLUSD",1721690850019,0.77684998,178.87,178.86,5.5909]
["bitfinex","SOLUSD",1721690850421,0.77684998,178.87,178.85,5.5912]
["bitfinex","SOLUSD",1721690850658,25.81724998,178.88,178.86,5.5909]
["bitfinex","SOLUSD",1721690850925,25.81724998,178.88,178.85,19.2611]
["bitfinex","SOLUSD",1721690851552,25.81724998,178.88,178.85,5.5911]
["bitfinex","SOLUSD",1721690851844,0.77684998,178.87,178.85,5.5911]
["bitfinex","SOLUSD",1721690852215,10.77684998,178.88,178.85,5.5911]
["bitfinex","SOLUSD",1721690852640,10.77684998,178.88,178.84,33.2403]
["bitfinex","SOLUSD",1721690853147,0.77684998,178.87,178.84,33.2403]
["bitfinex","SOLUSD",1721690853439,0.77684998,178.87,178.85,5.5912]
["bitfinex","SOLUSD",1721690856823,10.77684998,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1721690859562,10.77684998,178.88,178.84,13.9789]
["bitfinex","SOLUSD",1721690859925,10.77684998,178.88,178.84,19.5702]
["bitfinex","SOLUSD",1721690862065,10.77684998,178.88,178.84,19.5702]
["bitfinex","SOLUSD",1721690865631,10.0,178.86,178.84,13.9789]
["bitfinex","SOLUSD",1721690865830,0.77684998,178.85,178.84,13.9789]
["bitfinex","SOLUSD",1721690866448,0.77684998,178.85,178.84,19.5704]
["bitfinex","SOLUSD",1721690869843,10.0,178.83,178.82,1.0]
["bitfinex","SOLUSD",1721690870152,10.77684998,178.83,178.82,1.0]
["bitfinex","SOLUSD",1721690875564,61.25684998,178.83,178.82,1.0]
["bitfinex","SOLUSD",1721690875765,10.0,178.75,178.72,5.5952]
["bitfinex","SOLUSD",1721690876071,0.77684998,178.74,178.71,5.5956]
["bitfinex","SOLUSD",1721690876547,10.0,178.73,178.7,19.2659]
["bitfinex","SOLUSD",1721690876744,10.77684998,178.73,178.7,19.2659]
["bitfinex","SOLUSD",1721690877862,10.0,178.75,178.71,13.67]
["bitfinex","SOLUSD",1721690878378,0.77684998,178.74,178.71,13.67]
["bitfinex","SOLUSD",1721690878743,0.77684998,178.74,178.72,5.5953]
["bitfinex","SOLUSD",1721690879771,10.0,178.73,178.7,19.585]
["bitfinex","SOLUSD",1721690879975,0.77684998,178.72,178.7,33.255]
["bitfinex","SOLUSD",1721690880169,0.77684998,178.72,178.7,19.585]
["bitfinex","SOLUSD",1721690880372,10.0,178.73,178.71,5.5955]
["bitfinex","SOLUSD",1721690880373,10.77684998,178.73,178.71,5.5955]
["bitfinex","SOLUSD",1721690880677,10.0,178.73,178.71,5.5955]
["bitfinex","SOLUSD",1721690880888,10.0,178.73,178.71,19.2655]
["bitfinex","SOLUSD",1721690881165,10.0,178.73,178.7,13.9892]
["bitfinex","SOLUSD",1721690881166,0.77684998,178.72,178.7,19.5851]
["bitfinex","SOLUSD",1721690886696,0.77684998,178.72,178.71,5.5956]
["bitfinex","SOLUSD",1721690887483,10.0,178.75,178.72,5.5953]
["bitfinex","SOLUSD",1721690887809,10.0,178.75,178.74,5.5947]
["bitfinex","SOLUSD",1721690887967,10.0,178.77,178.75,5.5942]
["bitfinex","SOLUSD",1721690888162,10.0,178.77,178.74,19.2646]
["bitfinex","SOLUSD",1721690888399,10.0,178.77,178.75,5.5943]
["bitfinex","SOLUSD",1721690888769,10.0,178.77,178.74,13.67]
["bitfinex","SOLUSD",1721690888770,10.0,178.77,178.74,5.5946]
["bitfinex","SOLUSD",1721690889083,0.77684998,178.76,178.73,13.67]
["bitfinex","SOLUSD",1721690889278,0.77684998,178.76,178.72,19.5828]
["bitfinex","SOLUSD",1721690889279,20.0,178.75,178.72,19.5828]
["bitfinex","SOLUSD",1721690889687,10.77684998,178.75,178.72,19.5828]
["bitfinex","SOLUSD",1721690890491,10.77684998,178.75,178.73,5.595]
["bitfinex","SOLUSD",1721690890687,10.0,178.75,178.73,5.595]
["bitfinex","SOLUSD",1721690890886,10.0,178.75,178.7,5.5956]
["bitfinex","SOLUSD",1721690891211,10.0,178.75,178.72,5.5953]
["bitfinex","SOLUSD",1721690891504,10.0,178.77,178.73,13.67]
["bitfinex","SOLUSD",1721690891906,10.0,178.77,178.75,5.5944]
["bitfinex","SOLUSD",1721690892205,10.0,178.77,178.74,5.5946]
["bitfinex","SOLUSD",1721690892993,0.77684998,178.78,178.75,13.9853]
["bitfinex","SOLUSD",1721690893213,10.0,178.79,178.77,5.5936]
["bitfinex","SOLUSD",1721690893404,10.77684998,178.79,178.76,5.594]
["bitfinex","SOLUSD",1721690893802,24.44684998,178.79,178.75,19.5796]
["bitfinex","SOLUSD",1721690894181,10.77684998,178.79,178.75,19.5796]
["bitfinex","SOLUSD",1721690894580,20.77684998,178.79,178.75,19.5796]
["bitfinex","SOLUSD",1721690897996,20.77684998,178.79,178.75,33.2496]
["bitfinex","SOLUSD",1721690899385,20.77684998,178.79,178.76,5.594]
["bitfinex","SOLUSD",1721690901282,14.44684998,178.8,178.77,5.5937]
["bitfinex","SOLUSD",1721690901487,0.77684998,178.8,178.77,5.5937]
["bitfinex","SOLUSD",1721690902214,0.77684998,178.8,178.76,20.38257818]
["bitfinex","SOLUSD",1721690903219,34.44684998,178.81,178.77,5.5936]
["bitfinex","SOLUSD",1721690903421,20.77684998,178.81,178.77,5.5936]
["bitfinex","SOLUSD",1721690903718,20.77684998,178.81,178.75,13.9853]
["bitfinex","SOLUSD",1721690903719,13.67,178.8,178.75,33.2496]
["bitfinex","SOLUSD",1721690903886,0.77684998,178.79,178.75,33.2496]
["bitfinex","SOLUSD",1721690904787,0.77684998,178.79,178.76,5.594]
["bitfinex","SOLUSD",1721690905783,23.67,178.81,178.75,27.6553]
["bitfinex","SOLUSD",1721690905988,23.67,178.81,178.77,27.6538]
["bitfinex","SOLUSD",1721690905989,10.77684998,178.81,178.77,27.6538]
["bitfinex","SOLUSD",1721690906207,16.17184998,178.82,178.79,5.593]
["bitfinex","SOLUSD",1721690906405,0.77684998,178.82,178.79,5.593]
["bitfinex","SOLUSD",1721690906720,0.77684998,178.83,178.8,5.5927]
["bitfinex","SOLUSD",1721690907307,0.77684998,178.84,178.8,19.2627]
["bitfinex","SOLUSD",1721690907602,10.77684998,178.84,178.8,13.67]
["bitfinex","SOLUSD",1721690907801,10.77684998,178.84,178.79,19.2631]
["bitfinex","SOLUSD",1721690908322,0.77684998,178.84,178.8,6.71117672]
["bitfinex","SOLUSD",1721690908515,0.77684998,178.84,178.8,20.38117672]
["bitfinex","SOLUSD",1721690908815,10.0,178.84,178.8,19.2627]
["bitfinex","SOLUSD",1721690909191,0.77684998,178.83,178.8,19.2627]
["bitfinex","SOLUSD",1721690909793,10.77684998,178.84,178.8,19.2627]
["bitfinex","SOLUSD",1721690910427,10.77684998,178.84,178.8,13.67]
["bitfinex","SOLUSD",1721690910915,0.77684998,178.85,178.8,19.2626]
["bitfinex","SOLUSD",1721690911795,10.0,178.84,178.8,19.2626]
["bitfinex","SOLUSD",1721690913026,10.0,178.84,178.8,20.38105097]
["bitfinex","SOLUSD",1721690913407,10.0,178.84,178.8,19.2626]
["bitfinex","SOLUSD",1721690913723,10.0,178.84,178.81,5.5924]
["bitfinex","SOLUSD",1721690914019,0.77684998,178.85,178.81,5.5924]
["bitfinex","SOLUSD",1721690914697,10.0,178.84,178.81,5.5924]
["bitfinex","SOLUSD",1721690915408,10.0,178.84,178.8,19.2627]
["bitfinex","SOLUSD",1721690917222,10.0,178.84,178.81,5.5924]
["bitfinex","SOLUSD",1721690919021,10.0,178.84,178.81,19.2624]
["bitfinex","SOLUSD",1721690919396,0.77684998,178.85,178.83,13.67]
["bitfinex","SOLUSD",1721690919730,10.0,178.86,178.84,5.5915]
["bitfinex","SOLUSD",1721690920017,10.0,178.86,178.84,19.2615]
["bitfinex","SOLUSD",1721690920218,0.77684998,178.87,178.85,5.5912]
["bitfinex","SOLUSD",1721690921222,10.0,178.86,178.84,19.2615]
["bitfinex","SOLUSD",1721690921925,10.77684998,178.89,178.85,27.6475]
["bitfinex","SOLUSD",1721690922097,0.77684998,178.89,178.86,13.67]
["bitfinex","SOLUSD",1721690922296,0.77684998,178.9,178.86,13.67]
["bitfinex","SOLUSD",1721690922590,10.0,178.89,178.85,27.6475]
["bitfinex","SOLUSD",1721690922794,10.0,178.89,178.85,33.2386]
["bitfinex","SOLUSD",1721690924507,0.77684998,178.9,178.87,5.5905]
["bitfinex","SOLUSD",1721690925434,0.77684998,178.9,178.87,19.2605]
["bitfinex","SOLUSD",1721690925634,36.0399,178.91,178.87,27.6461]
["bitfinex","SOLUSD",1721690925635,10.0,178.91,178.87,27.6461]
["bitfinex","SOLUSD",1721690925798,10.0,178.91,178.89,19.2599]
["bitfinex","SOLUSD",1721690929222,10.0,178.91,178.89,13.67]
["bitfinex","SOLUSD",1721690929521,10.0,178.91,178.88,5.5902]
["bitfinex","SOLUSD",1721690930398,10.0,178.91,178.89,5.59]
["bitfinex","SOLUSD",1721690936433,10.0,178.89,178.87,19.5667]
["bitfinex","SOLUSD",1721690936736,0.77684998,178.88,178.86,5.5908]
["bitfinex","SOLUSD",1721690938034,20.0,178.87,178.84,13.9783]
["bitfinex","SOLUSD",1721690938213,10.0,178.85,178.83,5.5916]
["bitfinex","SOLUSD",1721690938413,0.77684998,178.84,178.83,5.5916]
["bitfinex","SOLUSD",1721690939639,10.77684998,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721690939830,10.77684998,178.87,178.85,5.5912]
["bitfinex","SOLUSD",1721690940024,10.0,178.87,178.85,5.5912]
["bitfinex","SOLUSD",1721690940808,0.77684998,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1721690941008,10.0,178.87,178.85,5.5912]
["bitfinex","SOLUSD",1721690942045,0.77684998,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1721690942936,25.7607,178.89,178.86,5.5908]
["bitfinex","SOLUSD",1721690942937,26.53754998,178.89,178.86,5.5908]
["bitfinex","SOLUSD",1721690943116,26.53754998,178.89,178.85,33.2389]
["bitfinex","SOLUSD",1721690943954,0.77684998,178.88,178.85,33.2389]
["bitfinex","SOLUSD",1721690944743,10.0,178.91,178.88,5.5903]
["bitfinex","SOLUSD",1721690945052,10.0,178.91,178.88,13.67]
["bitfinex","SOLUSD",1721690945053,0.77684998,178.9,178.88,13.67]
["bitfinex","SOLUSD",1721690945378,10.0,178.89,178.86,19.2609]
["bitfinex","SOLUSD",1721690945844,10.0,178.89,178.87,5.5906]
["bitfinex","SOLUSD",1721690946032,0.77684998,178.9,178.87,5.5906]
["bitfinex","SOLUSD",1721690946237,0.77684998,178.9,178.87,19.2606]
["bitfinex","SOLUSD",1721690946732,10.0,178.91,178.88,19.2602]
["bitfinex","SOLUSD",1721690947746,0.77684998,178.92,178.88,19.2602]
["bitfinex","SOLUSD",1721690948025,10.0,178.91,178.89,5.5899]
["bitfinex","SOLUSD",1721690948854,10.0,178.89,178.84,13.9786]
["bitfinex","SOLUSD",1721690949159,10.0,178.89,178.85,13.67]
["bitfinex","SOLUSD",1721690949332,10.0,178.91,178.86,13.67]
["bitfinex","SOLUSD",1721690949535,10.0,178.91,178.89,5.5898]
["bitfinex","SOLUSD",1721690950044,10.0,178.91,178.88,33.2356]
["bitfinex","SOLUSD",1721690952059,0.77684998,178.9,178.84,19.5695]
["bitfinex","SOLUSD",1721690952265,10.0,178.88,178.86,5.5909]
["bitfinex","SOLUSD",1721690952565,10.77684998,178.9,178.86,5.5909]
["bitfinex","SOLUSD",1721690952733,10.77684998,178.9,178.87,5.5906]
["bitfinex","SOLUSD",1721690953060,0.77684998,178.89,178.87,5.5906]
["bitfinex","SOLUSD",1721690953360,10.77684998,178.9,178.87,5.5906]
["bitfinex","SOLUSD",1721690953654,10.77684998,178.92,178.89,5.5898]
["bitfinex","SOLUSD",1721690954534,10.0,178.92,178.89,5.5898]
["bitfinex","SOLUSD",1721690954736,0.77684998,178.91,178.89,5.5898]
["bitfinex","SOLUSD",1721690957469,0.77684998,178.91,178.88,19.5656]
["bitfinex","SOLUSD",1721690958066,10.0,178.9,178.86,13.67]
["bitfinex","SOLUSD",1721690958239,0.77684998,178.89,178.86,13.67]
["bitfinex","SOLUSD",1721690958432,0.77684998,178.89,178.86,5.5907]
["bitfinex","SOLUSD",1721690959550,0.77684998,178.89,178.87,5.5906]
["bitfinex","SOLUSD",1721690960965,0.77684998,178.89,178.88,5.5903]
["bitfinex","SOLUSD",1721690962344,0.77684998,178.89,178.87,5.5905]
["bitfinex","SOLUSD",1721690963365,10.0,178.88,178.87,5.5905]
["bitfinex","SOLUSD",1721690965145,10.0,178.86,178.85,13.9779]
["bitfinex","SOLUSD",1721690965445,10.0,178.86,178.82,13.9802]
["bitfinex","SOLUSD",1721690965446,10.0,178.84,178.82,13.9802]
["bitfinex","SOLUSD",1721690965654,10.77684998,178.83,178.82,13.9802]
["bitfinex","SOLUSD",1721690966173,10.0,178.82,178.81,5.5925]
["bitfinex","SOLUSD",1721690966380,10.77684998,178.82,178.81,5.5925]
["bitfinex","SOLUSD",1721690969443,10.77684998,178.82,178.8,5.5927]
["bitfinex","SOLUSD",1721690969444,10.0,178.81,178.8,5.5927]
["bitfinex","SOLUSD",1721690969642,10.77684998,178.82,178.79,19.5759]
["bitfinex","SOLUSD",1721690969643,10.0,178.8,178.79,19.5759]
["bitfinex","SOLUSD",1721690970069,10.77684998,178.8,178.79,19.5759]
["bitfinex","SOLUSD",1721690970692,10.0,178.8,178.79,19.5759]
["bitfinex","SOLUSD",1721690971167,10.77684998,178.8,178.79,19.5759]
["bitfinex","SOLUSD",1721690972250,10.0,178.8,178.79,19.5759]
["bitfinex","SOLUSD",1721690972771,10.77684998,178.82,178.8,5.5926]
["bitfinex","SOLUSD",1721690973070,10.0,178.84,178.81,13.9805]
["bitfinex","SOLUSD",1721690973263,10.77684998,178.84,178.81,13.9805]
["bitfinex","SOLUSD",1721690973442,10.0,178.84,178.81,13.9805]
["bitfinex","SOLUSD",1721690973645,10.0,178.84,178.83,5.5919]
["bitfinex","SOLUSD",1721690973870,0.77684998,178.85,178.83,5.5919]
["bitfinex","SOLUSD",1721690974352,0.77684998,178.85,178.84,5.5915]
["bitfinex","SOLUSD",1721690974678,10.77684998,178.86,178.83,5.5918]
["bitfinex","SOLUSD",1721690974883,10.0,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1721690975083,10.0,178.88,178.87,5.5906]
["bitfinex","SOLUSD",1721690975410,10.0,178.88,178.86,5.5909]
["bitfinex","SOLUSD",1721690975563,0.77684998,178.87,178.85,13.9775]
["bitfinex","SOLUSD",1721690975954,10.0,178.88,178.86,5.5909]
["bitfinex","SOLUSD",1721690976148,10.0,178.88,178.85,27.6475]
["bitfinex","SOLUSD",1721690976369,20.0,178.88,178.83,19.2617]
["bitfinex","SOLUSD",1721690976881,20.0,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721690977050,0.77684998,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721690979963,20.77684998,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1721690980165,20.0,178.9,178.86,5.5908]
["bitfinex","SOLUSD",1721690980364,0.77684998,178.89,178.86,5.5909]
["bitfinex","SOLUSD",1721690981686,33.67,178.9,178.86,6.70900317]
["bitfinex","SOLUSD",1721690981984,0.77684998,178.89,178.86,5.5909]
["bitfinex","SOLUSD",1721690982183,10.0,178.88,178.84,39.6951]
["bitfinex","SOLUSD",1721690982386,0.77684998,178.87,178.84,33.2398]
["bitfinex","SOLUSD",1721690982565,0.77684998,178.87,178.84,19.5698]
["bitfinex","SOLUSD",1721690984279,10.77684998,178.88,178.84,13.9785]
["bitfinex","SOLUSD",1721690984479,10.0,178.87,178.81,13.9811]
["bitfinex","SOLUSD",1721690984687,10.77684998,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721690985559,10.77684998,178.88,178.84,19.2615]
["bitfinex","SOLUSD",1721690986580,10.77684998,178.88,178.85,5.5911]
["bitfinex","SOLUSD",1721690986791,10.0,178.9,178.86,5.5908]
["bitfinex","SOLUSD",1721690986965,10.0,178.9,178.85,27.6477]
["bitfinex","SOLUSD",1721690986966,10.77684998,178.9,178.87,5.5904]
["bitfinex","SOLUSD",1721690988511,10.77684998,178.9,178.86,19.2608]
["bitfinex","SOLUSD",1721690989293,0.77684998,178.89,178.85,19.5689]
["bitfinex","SOLUSD",1721690990079,0.77684998,178.89,178.85,33.2389]
["bitfinex","SOLUSD",1721690990899,0.77684998,178.89,178.86,5.5909]
["bitfinex","SOLUSD",1721690992179,10.77684998,178.9,178.86,5.5909]
["bitfinex","SOLUSD",1721690992410,10.77684998,178.9,178.87,5.5906]
["bitfinex","SOLUSD",1721690992574,10.77684998,178.89,178.86,5.5909]
["bitfinex","SOLUSD",1721690992770,10.77684998,178.89,178.85,13.9777]
["bitfinex","SOLUSD",1721690993068,10.0,178.87,178.84,19.2613]
["bitfinex","SOLUSD",1721690993775,10.0,178.87,178.85,5.5912]
["bitfinex","SOLUSD",1721690994089,0.77684998,178.86,178.84,5.5915]
["bitfinex","SOLUSD",1721690995224,0.77684998,178.86,178.85,5.5912]
["bitfinex","SOLUSD",1721690996794,0.77684998,178.86,178.83,13.67]
["bitfinex","SOLUSD",1721690997098,0.77684998,178.86,178.85,5.5912]
["bitfinex","SOLUSD",1721690998025,10.0,178.87,178.86,5.5909]
["bitfinex","SOLUSD",1721691000397,10.0,178.87,178.84,13.9785]
["bitfinex","SOLUSD",1721691000702,10.0,178.85,178.81,13.9811]
["bitfinex","SOLUSD",1721691000902,10.0,178.85,178.81,27.6511]
["bitfinex","SOLUSD",1721691001105,10.77684998,178.85,178.81,27.6511]
["bitfinex","SOLUSD",1721691001313,10.0,178.87,178.84,13.9789]
["bitfinex","SOLUSD",1721691001489,10.0,178.87,178.84,27.6489]
["bitfinex","SOLUSD",1721691001696,10.0,178.87,178.84,13.9789]
["bitfinex","SOLUSD",1721691001897,0.77684998,178.86,178.84,13.9789]
["bitfinex","SOLUSD",1721691002419,10.0,178.91,178.87,13.9766]
["bitfinex","SOLUSD",1721691002727,0.77684998,178.9,178.89,5.5899]
["bitfinex","SOLUSD",1721691002919,0.77684998,178.9,178.87,27.6466]
["bitfinex","SOLUSD",1721691002920,10.0,178.89,178.87,13.9766]
["bitfinex","SOLUSD",1721691003118,10.0,178.86,178.84,19.5701]
["bitfinex","SOLUSD",1721691003930,0.77684998,178.85,178.84,19.5701]
["bitfinex","SOLUSD",1721691004224,10.0,178.86,178.85,5.5912]
["bitfinex","SOLUSD",1721691004727,10.0,178.83,178.81,19.5733]
["bitfinex","SOLUSD",1721691004926,0.77684998,178.82,178.81,19.5733]
["bitfinex","SOLUSD",1721691005313,10.77684998,178.83,178.81,19.5733]
["bitfinex","SOLUSD",1721691005917,10.0,178.83,178.82,5.5922]
["bitfinex","SOLUSD",1721691006519,10.0,178.83,178.81,19.5735]
["bitfinex","SOLUSD",1721691007220,10.77684998,178.82,178.81,13.9811]
["bitfinex","SOLUSD",1721691007414,10.77684998,178.82,178.8,5.5927]
["bitfinex","SOLUSD",1721691010933,0.77684998,178.82,178.8,5.5927]
["bitfinex","SOLUSD",1721691012316,10.77684998,178.83,178.8,5.5927]
["bitfinex","SOLUSD",1721691012641,0.77684998,178.82,178.8,5.5927]
["bitfinex","SOLUSD",1721691013140,10.0,178.83,178.79,13.67]
["bitfinex","SOLUSD",1721691013141,10.77684998,178.83,178.81,5.5924]
["bitfinex","SOLUSD",1721691013309,10.0,178.85,178.82,5.5922]
["bitfinex","SOLUSD",1721691013514,0.77684998,178.84,178.83,5.5918]
["bitfinex","SOLUSD",1721691013729,10.0,178.85,178.84,5.5915]
["bitfinex","SOLUSD",1721691014728,10.0,178.85,178.82,13.9798]
["bitfinex","SOLUSD",1721691014904,10.77684998,178.84,178.82,13.9798]
["bitfinex","SOLUSD",1721691015109,0.77684998,178.84,178.82,13.9798]
["bitfinex","SOLUSD",1721691015309,0.77684998,178.84,178.82,19.5719]
["bitfinex","SOLUSD",1721691015617,10.77684998,178.85,178.82,27.6498]
["bitfinex","SOLUSD",1721691015820,10.0,178.85,178.82,27.6498]
["bitfinex","SOLUSD",1721691016541,10.0,178.94,178.93,5.5887]
["bitfinex","SOLUSD",1721691016713,10.0,178.94,178.92,5.589]
["bitfinex","SOLUSD",1721691016918,10.77684998,178.94,178.92,5.589]
["bitfinex","SOLUSD",1721691017217,10.0,178.94,178.93,5.5887]
["bitfinex","SOLUSD",1721691019928,10.0,178.94,178.92,5.589]
["bitfinex","SOLUSD",1721691020140,0.77684998,178.93,178.92,5.589]
["bitfinex","SOLUSD",1721691026047,10.0,178.94,178.92,5.589]
["bitfinex","SOLUSD",1721691026255,10.0,178.94,178.93,5.5887]
["bitfinex","SOLUSD",1721691028831,10.0,178.92,178.91,27.6427]
["bitfinex","SOLUSD",1721691029634,10.0,178.92,178.91,33.2321]
["bitfinex","SOLUSD",1721691032653,10.0,178.94,178.93,5.5887]
["bitfinex","SOLUSD",1721691033374,10.0,178.96,178.95,5.5881]
["bitfinex","SOLUSD",1721691035271,10.77684998,178.98,178.96,5.5877]
["bitfinex","SOLUSD",1721691035425,10.77684998,178.98,178.93,27.6412]
["bitfinex","SOLUSD",1721691035426,10.0,178.96,178.95,5.588]
["bitfinex","SOLUSD",1721691036470,10.77684998,178.98,178.96,5.5876]
["bitfinex","SOLUSD",1721691037459,10.0,178.96,178.95,5.588]
["bitfinex","SOLUSD",1721691038457,10.77684998,178.98,178.96,5.5876]
["bitfinex","SOLUSD",1721691038834,10.0,178.98,178.97,5.5875]
["bitfinex","SOLUSD",1721691039154,10.77684998,179.0,178.97,13.67]
["bitfinex","SOLUSD",1721691039360,10.0,179.0,178.97,13.67]
["bitfinex","SOLUSD",1721691040033,10.0,179.0,178.98,5.5871]
["bitfinex","SOLUSD",1721691040546,0.77684998,178.99,178.98,5.5871]
["bitfinex","SOLUSD",1721691041348,10.0,179.0,178.98,5.5871]
["bitfinex","SOLUSD",1721691041758,10.0,179.0,178.99,5.5869]
["bitfinex","SOLUSD",1721691041955,10.0,179.0,178.98,19.2571]
["bitfinex","SOLUSD",1721691042275,10.77684998,179.02,178.98,19.2571]
["bitfinex","SOLUSD",1721691042435,0.77684998,179.01,178.99,5.5868]
["bitfinex","SOLUSD",1721691042857,0.77684998,179.01,178.98,19.2571]
["bitfinex","SOLUSD",1721691043169,0.77684998,179.01,178.99,5.5868]
["bitfinex","SOLUSD",1721691043737,10.0,179.02,179.0,19.2565]
["bitfinex","SOLUSD",1721691044555,10.77684998,179.05,179.02,13.9644]
["bitfinex","SOLUSD",1721691044867,10.0,179.05,179.04,5.5853]
["bitfinex","SOLUSD",1721691046236,10.0,179.05,179.03,19.2555]
["bitfinex","SOLUSD",1721691046442,10.0,179.05,179.03,5.5855]
["bitfinex","SOLUSD",1721691047461,10.0,179.05,179.04,5.5853]
["bitfinex","SOLUSD",1721691051077,10.0,179.07,179.06,5.5847]
["bitfinex","SOLUSD",1721691051785,10.0,179.09,179.07,5.5843]
["bitfinex","SOLUSD",1721691052161,10.0,179.09,179.08,5.584]
["bitfinex","SOLUSD",1721691052362,0.77684998,179.1,179.08,5.584]
["bitfinex","SOLUSD",1721691052565,10.0,179.09,179.08,5.584]
["bitfinex","SOLUSD",1721691053078,0.77684998,179.1,179.08,5.584]
["bitfinex","SOLUSD",1721691053079,0.77684998,179.1,179.09,5.5837]
["bitfinex","SOLUSD",1721691053777,10.77684998,179.11,179.1,5.5834]
["bitfinex","SOLUSD",1721691053958,10.0,179.11,179.1,5.5834]
["bitfinex","SOLUSD",1721691054163,10.0,179.11,179.09,19.2537]
["bitfinex","SOLUSD",1721691054684,10.0,179.11,179.09,5.5837]
["bitfinex","SOLUSD",1721691056161,10.0,179.11,179.1,5.5834]
["bitfinex","SOLUSD",1721691057256,10.0,179.11,179.09,33.2126]
["bitfinex","SOLUSD",1721691057457,10.0,179.11,179.1,19.2534]
["bitfinex","SOLUSD",1721691059264,0.7593054,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1721691059464,0.7593054,179.13,179.12,19.2528]
["bitfinex","SOLUSD",1721691061566,0.7593054,179.13,179.12,20.36924474]
["bitfinex","SOLUSD",1721691063076,0.7593054,179.13,179.12,64.2528]
["bitfinex","SOLUSD",1721691063398,0.7593054,179.13,179.12,65.36897551]
["bitfinex","SOLUSD",1721691063894,10.94254948,179.23,179.21,5.58]
["bitfinex","SOLUSD",1721691064092,10.94254948,179.23,179.21,19.25]
["bitfinex","SOLUSD",1721691064871,10.94254948,179.23,179.21,27.6199]
["bitfinex","SOLUSD",1721691065534,10.94254948,179.23,179.21,13.9499]
["bitfinex","SOLUSD",1721691065675,10.94254948,179.23,179.21,33.1998]
["bitfinex","SOLUSD",1721691065994,10.94254948,179.23,179.21,27.6199]
["bitfinex","SOLUSD",1721691066291,10.94254948,179.23,179.21,13.9499]
["bitfinex","SOLUSD",1721691067006,10.0,179.21,179.19,5.5806]
["bitfinex","SOLUSD",1721691067890,10.0,179.18,179.15,13.9547]
["bitfinex","SOLUSD",1721691068086,0.77684998,179.2,179.13,13.67]
["bitfinex","SOLUSD",1721691068087,10.0,179.16,179.13,13.67]
["bitfinex","SOLUSD",1721691068296,10.0,179.16,179.14,5.5821]
["bitfinex","SOLUSD",1721691068594,10.0,179.16,179.15,5.5819]
["bitfinex","SOLUSD",1721691068963,10.0,179.16,179.14,5.5821]
["bitfinex","SOLUSD",1721691069160,10.0,179.16,179.14,19.2521]
["bitfinex","SOLUSD",1721691069992,10.0,179.14,179.12,13.957]
["bitfinex","SOLUSD",1721691070215,10.0,179.14,179.12,19.5395]
["bitfinex","SOLUSD",1721691070925,10.0,179.14,179.12,33.2095]
["bitfinex","SOLUSD",1721691071293,10.0,179.14,179.1,5.5831]
["bitfinex","SOLUSD",1721691071500,10.0,179.12,179.11,13.67]
["bitfinex","SOLUSD",1721691072016,10.0,179.1,179.04,34.5652]
["bitfinex","SOLUSD",1721691072215,0.77684998,179.09,179.06,13.67]
["bitfinex","SOLUSD",1721691072397,10.77684998,179.1,179.07,13.67]
["bitfinex","SOLUSD",1721691072593,10.0,179.1,179.09,5.5837]
["bitfinex","SOLUSD",1721691072799,10.0,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1721691073317,0.77684998,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721691073618,26.3891,179.16,179.15,5.5819]
["bitfinex","SOLUSD",1721691073821,10.77684998,179.18,179.15,13.67]
["bitfinex","SOLUSD",1721691073987,0.77684998,179.17,179.15,13.67]
["bitfinex","SOLUSD",1721691074192,0.77684998,179.17,179.15,19.2518]
["bitfinex","SOLUSD",1721691074433,10.77684998,179.18,179.15,19.2518]
["bitfinex","SOLUSD",1721691074929,0.77684998,179.17,179.15,19.2518]
["bitfinex","SOLUSD",1721691075287,0.77684998,179.17,179.13,13.9563]
["bitfinex","SOLUSD",1721691075288,0.77684998,179.17,179.14,19.2521]
["bitfinex","SOLUSD",1721691076294,10.77684998,179.18,179.15,5.5818]
["bitfinex","SOLUSD",1721691076629,10.77684998,179.18,179.15,19.2518]
["bitfinex","SOLUSD",1721691077211,10.0,179.18,179.16,5.5815]
["bitfinex","SOLUSD",1721691077513,10.0,179.18,179.15,27.6242]
["bitfinex","SOLUSD",1721691077689,10.0,179.18,179.16,5.5813]
["bitfinex","SOLUSD",1721691077892,10.0,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721691078225,10.0,179.18,179.16,19.2515]
["bitfinex","SOLUSD",1721691078527,0.77684998,179.17,179.15,13.9542]
["bitfinex","SOLUSD",1721691078701,0.77684998,179.17,179.14,19.2521]
["bitfinex","SOLUSD",1721691078890,0.77684998,179.17,179.14,5.5821]
["bitfinex","SOLUSD",1721691079520,0.77684998,179.17,179.14,19.2521]
["bitfinex","SOLUSD",1721691079709,0.77684998,179.17,179.15,5.5818]
["bitfinex","SOLUSD",1721691081521,0.77684998,179.17,179.15,13.67]
["bitfinex","SOLUSD",1721691082101,10.77684998,179.18,179.15,13.67]
["bitfinex","SOLUSD",1721691082319,0.77684998,179.17,179.15,19.2519]
["bitfinex","SOLUSD",1721691082515,0.77684998,179.17,179.14,33.207]
["bitfinex","SOLUSD",1721691083624,26.02174998,179.2,179.17,5.5812]
["bitfinex","SOLUSD",1721691083926,26.02174998,179.2,179.16,13.67]
["bitfinex","SOLUSD",1721691084297,10.0,179.18,179.16,19.2515]
["bitfinex","SOLUSD",1721691084726,10.0,179.18,179.16,13.67]
["bitfinex","SOLUSD",1721691084928,10.0,179.18,179.15,19.2518]
["bitfinex","SOLUSD",1721691085726,10.0,179.15,179.13,13.67]
["bitfinex","SOLUSD",1721691085927,10.77684998,179.17,179.13,19.2523]
["bitfinex","SOLUSD",1721691086225,10.77684998,179.17,179.14,5.5821]
["bitfinex","SOLUSD",1721691086429,10.77684998,179.17,179.14,19.2521]
["bitfinex","SOLUSD",1721691086604,0.77684998,179.16,179.14,19.2521]
["bitfinex","SOLUSD",1721691086804,10.0,179.15,179.13,13.67]
["bitfinex","SOLUSD",1721691087019,10.0,179.15,179.13,19.2524]
["bitfinex","SOLUSD",1721691087830,10.0,179.17,179.14,19.2522]
["bitfinex","SOLUSD",1721691088068,10.77684998,179.19,179.15,13.67]
["bitfinex","SOLUSD",1721691088205,10.77684998,179.19,179.17,5.5811]
["bitfinex","SOLUSD",1721691089419,10.0,179.22,179.18,13.67]
["bitfinex","SOLUSD",1721691089616,10.0,179.22,179.14,6.6503]
["bitfinex","SOLUSD",1721691089617,10.0,179.22,179.2,19.2501]
["bitfinex","SOLUSD",1721691091001,10.0,179.22,179.2,5.5801]
["bitfinex","SOLUSD",1721691091428,10.0,179.22,179.14,6.6503]
["bitfinex","SOLUSD",1721691091429,10.0,179.2,179.17,13.67]
["bitfinex","SOLUSD",1721691091732,10.0,179.18,179.16,13.9537]
["bitfinex","SOLUSD",1721691091958,10.0,179.18,179.16,27.6237]
["bitfinex","SOLUSD",1721691092522,10.0,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721691092933,10.77684998,179.21,179.18,13.9517]
["bitfinex","SOLUSD",1721691093252,10.77684998,179.21,179.2,5.5803]
["bitfinex","SOLUSD",1721691093553,10.0,179.21,179.2,19.2503]
["bitfinex","SOLUSD",1721691094116,10.94254948,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691094318,10.1656995,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691095620,10.1656995,179.23,179.21,33.2]
["bitfinex","SOLUSD",1721691096823,10.1656995,179.23,179.21,27.6201]
["bitfinex","SOLUSD",1721691097023,10.1656995,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691097222,0.1656995,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691097455,0.1656995,179.23,179.22,19.2497]
["bitfinex","SOLUSD",1721691099575,10.1656995,179.23,179.21,33.2]
["bitfinex","SOLUSD",1721691099747,10.1656995,179.23,179.21,27.6201]
["bitfinex","SOLUSD",1721691100074,10.1656995,179.23,179.21,19.5301]
["bitfinex","SOLUSD",1721691100379,10.94254948,179.23,179.21,19.5301]
["bitfinex","SOLUSD",1721691100748,10.1656995,179.23,179.19,5.5803]
["bitfinex","SOLUSD",1721691100948,10.1656995,179.23,179.2,5.5803]
["bitfinex","SOLUSD",1721691101162,10.1656995,179.23,179.21,5.5799]
["bitfinex","SOLUSD",1721691101374,0.77684998,179.22,179.21,5.5799]
["bitfinex","SOLUSD",1721691101752,10.1656995,179.23,179.21,5.5799]
["bitfinex","SOLUSD",1721691101956,10.1656995,179.23,179.21,19.2499]
["bitfinex","SOLUSD",1721691102165,0.77684998,179.22,179.21,19.2499]
["bitfinex","SOLUSD",1721691102367,0.77684998,179.22,179.21,13.67]
["bitfinex","SOLUSD",1721691102566,0.77684998,179.22,179.21,19.25]
["bitfinex","SOLUSD",1721691102751,10.1656995,179.23,179.21,19.25]
["bitfinex","SOLUSD",1721691103270,10.1656995,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691106746,10.0,179.21,179.2,13.9504]
["bitfinex","SOLUSD",1721691108667,10.0,179.21,179.2,19.5307]
["bitfinex","SOLUSD",1721691110688,10.94254948,179.23,179.21,5.5797]
["bitfinex","SOLUSD",1721691111962,10.0,179.21,179.2,19.5306]
["bitfinex","SOLUSD",1721691112694,10.94129128,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691113063,0.1644413,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691113268,10.1644413,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691113773,0.1644413,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691114093,0.1644413,179.23,179.22,19.2497]
["bitfinex","SOLUSD",1721691117069,0.1644413,179.23,179.2,13.9504]
["bitfinex","SOLUSD",1721691117070,10.0,179.21,179.2,13.9504]
["bitfinex","SOLUSD",1721691117376,10.1644413,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691118870,10.1644413,179.23,179.22,19.2497]
["bitfinex","SOLUSD",1721691119574,0.1644413,179.23,179.22,19.2497]
["bitfinex","SOLUSD",1721691121269,0.1644413,179.23,179.22,13.67]
["bitfinex","SOLUSD",1721691121465,10.0,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721691121767,10.0,179.22,179.03,26.81]
["bitfinex","SOLUSD",1721691121979,10.0,179.2,179.19,5.5806]
["bitfinex","SOLUSD",1721691122207,10.0,179.2,179.18,13.952]
["bitfinex","SOLUSD",1721691122709,10.0,179.2,179.17,5.5809]
["bitfinex","SOLUSD",1721691122710,10.0,179.16,179.15,19.5361]
["bitfinex","SOLUSD",1721691122921,10.0,179.16,179.15,33.2061]
["bitfinex","SOLUSD",1721691123084,10.0,179.18,179.16,5.5815]
["bitfinex","SOLUSD",1721691123283,10.0,179.18,179.15,27.6245]
["bitfinex","SOLUSD",1721691123284,10.0,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721691123508,10.0,179.2,179.18,5.5809]
["bitfinex","SOLUSD",1721691123814,10.0,179.16,179.15,19.5364]
["bitfinex","SOLUSD",1721691124310,10.0,179.18,179.16,5.5813]
["bitfinex","SOLUSD",1721691124516,10.0,179.18,179.15,13.9545]
["bitfinex","SOLUSD",1721691124810,10.0,179.16,179.15,13.9545]
["bitfinex","SOLUSD",1721691125190,10.0,179.16,179.15,19.5364]
["bitfinex","SOLUSD",1721691125886,10.0,179.14,179.12,19.5396]
["bitfinex","SOLUSD",1721691126283,0.77684998,179.13,179.12,19.5396]
["bitfinex","SOLUSD",1721691126895,10.0,179.14,179.12,19.5396]
["bitfinex","SOLUSD",1721691127093,10.0,179.14,179.13,5.5825]
["bitfinex","SOLUSD",1721691127299,0.77684998,179.16,179.15,5.5817]
["bitfinex","SOLUSD",1721691127498,10.0,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721691128089,10.0,179.17,179.14,33.2067]
["bitfinex","SOLUSD",1721691128412,10.0,179.17,179.14,13.9548]
["bitfinex","SOLUSD",1721691128413,0.77684998,179.16,179.14,13.9548]
["bitfinex","SOLUSD",1721691128719,10.0,179.15,179.14,13.9548]
["bitfinex","SOLUSD",1721691129283,10.0,179.15,179.14,19.537]
["bitfinex","SOLUSD",1721691129514,10.0,179.17,179.14,13.9548]
["bitfinex","SOLUSD",1721691129682,10.77684998,179.17,179.15,5.5816]
["bitfinex","SOLUSD",1721691130005,10.0,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721691130381,10.0,179.17,179.15,5.5818]
["bitfinex","SOLUSD",1721691130576,0.77684998,179.16,179.15,5.5818]
["bitfinex","SOLUSD",1721691131225,10.0,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721691131512,10.0,179.17,179.15,5.5819]
["bitfinex","SOLUSD",1721691133327,0.77684998,179.18,179.16,5.5815]
["bitfinex","SOLUSD",1721691133492,10.0,179.17,179.16,5.5815]
["bitfinex","SOLUSD",1721691133686,10.77684998,179.2,179.18,5.5809]
["bitfinex","SOLUSD",1721691133998,10.0,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721691134320,10.77684998,179.2,179.17,19.2512]
["bitfinex","SOLUSD",1721691134822,10.77684998,179.2,179.16,33.2048]
["bitfinex","SOLUSD",1721691134994,0.77684998,179.21,179.18,13.67]
["bitfinex","SOLUSD",1721691135324,26.4017413,179.23,179.2,5.5802]
["bitfinex","SOLUSD",1721691135488,0.94129128,179.23,179.2,13.67]
["bitfinex","SOLUSD",1721691135691,0.94129128,179.23,179.21,13.67]
["bitfinex","SOLUSD",1721691136311,0.1644413,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691136495,0.1644413,179.23,179.21,13.67]
["bitfinex","SOLUSD",1721691136696,0.1644413,179.23,179.21,19.2498]
["bitfinex","SOLUSD",1721691137789,0.1644413,179.23,179.21,5.5798]
["bitfinex","SOLUSD",1721691138498,10.1644413,179.23,179.2,19.5305]
["bitfinex","SOLUSD",1721691139696,0.77684998,179.22,179.2,13.9502]
["bitfinex","SOLUSD",1721691139904,10.0,179.21,179.18,13.67]
["bitfinex","SOLUSD",1721691140216,10.0,179.19,179.15,13.67]
["bitfinex","SOLUSD",1721691140426,10.0,179.19,179.15,5.5818]
["bitfinex","SOLUSD",1721691140427,0.77684998,179.18,179.15,5.5818]
["bitfinex","SOLUSD",1721691140712,0.77684998,179.18,179.16,5.5815]
["bitfinex","SOLUSD",1721691141104,10.0,179.17,179.15,5.5818]
["bitfinex","SOLUSD",1721691142211,23.67,179.19,179.16,5.5816]
["bitfinex","SOLUSD",1721691142421,10.0,179.19,179.17,5.5812]
["bitfinex","SOLUSD",1721691142624,10.0,179.19,179.15,27.6241]
["bitfinex","SOLUSD",1721691142798,10.0,179.19,179.16,13.67]
["bitfinex","SOLUSD",1721691142993,10.0,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721691144131,10.0,179.21,179.19,5.5806]
["bitfinex","SOLUSD",1721691144503,13.8344413,179.23,179.21,5.58]
["bitfinex","SOLUSD",1721691144703,10.0,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721691144945,0.1644413,179.23,179.21,5.58]
["bitfinex","SOLUSD",1721691145242,10.0,179.22,179.21,13.9496]
["bitfinex","SOLUSD",1721691146147,10.0,179.2,179.01,44.7409]
["bitfinex","SOLUSD",1721691146301,10.0,179.17,179.14,5.5819]
["bitfinex","SOLUSD",1721691146508,10.0,179.17,179.15,19.5363]
["bitfinex","SOLUSD",1721691147004,10.0,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721691147633,10.0,179.19,179.17,5.5809]
["bitfinex","SOLUSD",1721691147834,10.0,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721691148049,10.0,179.19,179.17,13.9526]
["bitfinex","SOLUSD",1721691149939,10.0,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721691150147,10.0,179.19,179.17,19.5338]
["bitfinex","SOLUSD",1721691151035,10.0,179.19,179.17,13.9526]
["bitfinex","SOLUSD",1721691151718,10.0,179.19,179.17,19.5338]
["bitfinex","SOLUSD",1721691152637,0.77684998,179.2,179.17,19.5338]
["bitfinex","SOLUSD",1721691153501,10.0,179.19,179.17,19.5338]
["bitfinex","SOLUSD",1721691153706,10.0,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721691154131,10.77684998,179.21,179.18,5.5809]
["bitfinex","SOLUSD",1721691154641,10.0,179.21,179.2,5.5803]
["bitfinex","SOLUSD",1721691154861,10.1644413,179.23,179.2,19.2503]
["bitfinex","SOLUSD",1721691155014,10.1644413,179.23,179.21,5.58]
["bitfinex","SOLUSD",1721691155684,10.1644413,179.23,179.2,19.2502]
["bitfinex","SOLUSD",1721691156449,0.1644413,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691157934,0.1644413,179.23,179.22,20.3655303]
["bitfinex","SOLUSD",1721691159012,0.1644413,179.23,179.22,6.6955303]
["bitfinex","SOLUSD",1721691159440,0.1644413,179.23,179.22,20.3655303]
["bitfinex","SOLUSD",1721691160730,0.1644413,179.23,179.22,19.2497]
["bitfinex","SOLUSD",1721691160932,0.1644413,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691161328,0.1644413,179.23,179.22,20.36546381]
["bitfinex","SOLUSD",1721691163471,0.1644413,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691165957,0.1644413,179.23,179.22,20.3655691]
["bitfinex","SOLUSD",1721691167559,0.1644413,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691167765,10.0,179.22,179.14,6.3024]
["bitfinex","SOLUSD",1721691168078,0.77684998,179.21,179.2,13.9502]
["bitfinex","SOLUSD",1721691168240,10.77684998,179.21,179.2,13.9502]
["bitfinex","SOLUSD",1721691168445,10.0,179.2,179.17,13.953]
["bitfinex","SOLUSD",1721691168654,0.77684998,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721691168861,10.0,179.18,179.17,13.953]
["bitfinex","SOLUSD",1721691169247,10.77684998,179.18,179.17,13.953]
["bitfinex","SOLUSD",1721691170163,10.77684998,179.18,179.17,19.5342]
["bitfinex","SOLUSD",1721691170534,10.0,179.18,179.17,19.5342]
["bitfinex","SOLUSD",1721691170737,10.77684998,179.2,179.17,19.5342]
["bitfinex","SOLUSD",1721691171334,10.0,179.18,179.17,13.953]
["bitfinex","SOLUSD",1721691171546,20.0,179.18,179.17,13.953]
["bitfinex","SOLUSD",1721691172480,10.0,179.16,179.14,19.5372]
["bitfinex","SOLUSD",1721691172858,10.0,179.16,179.15,5.5819]
["bitfinex","SOLUSD",1721691173244,20.0,179.16,179.14,13.9553]
["bitfinex","SOLUSD",1721691173558,0.77684998,179.15,179.14,13.9553]
["bitfinex","SOLUSD",1721691175368,0.77684998,179.15,179.14,19.5375]
["bitfinex","SOLUSD",1721691176693,0.77684998,179.15,179.14,13.9553]
["bitfinex","SOLUSD",1721691179083,0.77684998,179.15,179.14,13.9553]
["bitfinex","SOLUSD",1721691179403,10.0,179.12,179.11,19.5406]
["bitfinex","SOLUSD",1721691181103,20.0,179.12,179.11,19.5406]
["bitfinex","SOLUSD",1721691182995,10.0,179.12,179.11,19.5406]
["bitfinex","SOLUSD",1721691183795,10.0,179.1,179.08,13.9601]
["bitfinex","SOLUSD",1721691183968,10.0,179.1,179.09,5.5837]
["bitfinex","SOLUSD",1721691185362,0.77684998,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721691185363,10.0,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1721691185569,10.0,179.14,179.13,5.5825]
["bitfinex","SOLUSD",1721691185900,20.0,179.14,179.12,5.5827]
["bitfinex","SOLUSD",1721691187297,10.0,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1721691188224,20.0,179.12,179.1,13.9582]
["bitfinex","SOLUSD",1721691188375,10.0,179.09,179.07,5.5842]
["bitfinex","SOLUSD",1721691188574,0.77684998,179.08,179.07,5.5842]
["bitfinex","SOLUSD",1721691188776,10.0,179.07,179.06,19.5461]
["bitfinex","SOLUSD",1721691189624,10.0,179.09,179.06,13.9615]
["bitfinex","SOLUSD",1721691189819,10.0,179.09,179.08,5.584]
["bitfinex","SOLUSD",1721691191716,10.0,179.07,179.06,13.9615]
["bitfinex","SOLUSD",1721691192726,10.77684998,179.09,179.08,5.584]
["bitfinex","SOLUSD",1721691195304,10.0,179.08,179.07,5.5843]
["bitfinex","SOLUSD",1721691197328,10.77684998,179.09,179.08,5.584]
["bitfinex","SOLUSD",1721691197505,23.64,179.12,179.1,5.5832]
["bitfinex","SOLUSD",1721691197693,10.77684998,179.12,179.09,13.9589]
["bitfinex","SOLUSD",1721691197900,10.77684998,179.12,179.1,5.5831]
["bitfinex","SOLUSD",1721691198131,10.77684998,179.12,179.09,13.9589]
["bitfinex","SOLUSD",1721691198132,10.77684998,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1721691198438,10.0,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1721691199539,10.0,179.1,179.09,19.5424]
["bitfinex","SOLUSD",1721691204554,10.0,179.07,179.06,19.5459]
["bitfinex","SOLUSD",1721691206026,10.0,179.02,178.96,13.64]
["bitfinex","SOLUSD",1721691206217,10.0,179.01,178.96,13.64]
["bitfinex","SOLUSD",1721691206614,10.0,179.0,178.91,1.11728263]
["bitfinex","SOLUSD",1721691206835,0.77684998,178.99,178.94,13.64]
["bitfinex","SOLUSD",1721691207031,10.0,178.96,178.95,13.9703]
["bitfinex","SOLUSD",1721691207913,10.0,178.96,178.95,19.5584]
["bitfinex","SOLUSD",1721691209035,10.0,178.96,178.92,13.9726]
["bitfinex","SOLUSD",1721691209248,10.0,178.96,178.94,5.5884]
["bitfinex","SOLUSD",1721691209941,0.77684998,178.95,178.94,5.5884]
["bitfinex","SOLUSD",1721691210142,0.77684998,178.95,178.92,13.9726]
["bitfinex","SOLUSD",1721691210336,0.77684998,178.95,178.93,5.5887]
["bitfinex","SOLUSD",1721691210724,10.77684998,178.95,178.93,5.5887]
["bitfinex","SOLUSD",1721691210927,10.0,178.94,178.92,19.5616]
["bitfinex","SOLUSD",1721691211242,10.0,178.94,178.93,5.5887]
["bitfinex","SOLUSD",1721691211441,10.0,178.96,178.95,5.5881]
["bitfinex","SOLUSD",1721691212741,0.77684998,178.97,178.96,5.5878]
["bitfinex","SOLUSD",1721691213025,0.77684998,178.97,178.95,5.588]
["bitfinex","SOLUSD",1721691213733,10.0,179.0,178.96,13.9691]
["bitfinex","SOLUSD",1721691213935,0.77684998,179.01,178.98,5.5871]
["bitfinex","SOLUSD",1721691214135,20.0,179.0,178.97,5.5874]
["bitfinex","SOLUSD",1721691214338,20.0,179.0,178.96,19.5568]
["bitfinex","SOLUSD",1721691215658,10.0,178.98,178.96,19.5568]
["bitfinex","SOLUSD",1721691216224,10.0,178.98,178.97,5.5875]
["bitfinex","SOLUSD",1721691216436,10.0,179.0,178.98,5.5871]
["bitfinex","SOLUSD",1721691217232,10.0,179.03,178.98,13.9673]
["bitfinex","SOLUSD",1721691217420,10.0,179.03,179.01,5.586]
["bitfinex","SOLUSD",1721691217847,10.0,179.03,179.0,19.5524]
["bitfinex","SOLUSD",1721691218526,10.0,179.03,179.01,5.5862]
["bitfinex","SOLUSD",1721691219447,10.0,179.03,179.0,19.5524]
["bitfinex","SOLUSD",1721691219757,10.0,179.03,179.02,5.5859]
["bitfinex","SOLUSD",1721691220354,0.77684998,179.05,179.01,6.70334746]
["bitfinex","SOLUSD",1721691221655,10.0,179.04,179.0,19.5524]
["bitfinex","SOLUSD",1721691221952,10.0,179.06,179.02,5.5859]
["bitfinex","SOLUSD",1721691222164,0.77684998,179.05,179.0,19.5521]
["bitfinex","SOLUSD",1721691222547,0.77684998,179.05,179.01,5.5862]
["bitfinex","SOLUSD",1721691223035,0.77684998,179.05,179.02,5.5859]
["bitfinex","SOLUSD",1721691223234,20.77684998,179.06,179.02,5.5859]
["bitfinex","SOLUSD",1721691224038,20.77684998,179.06,179.01,5.5862]
["bitfinex","SOLUSD",1721691224239,10.0,179.03,179.0,13.9659]
["bitfinex","SOLUSD",1721691225049,8.81650177,179.08,179.0,13.9659]
["bitfinex","SOLUSD",1721691225050,20.77684998,179.07,179.01,1.11714331]
["bitfinex","SOLUSD",1721691225556,20.77684998,179.07,179.02,6.70276507]
["bitfinex","SOLUSD",1721691226129,0.77684998,179.06,179.02,6.70276507]
["bitfinex","SOLUSD",1721691226639,20.0,179.07,179.02,5.5857]
["bitfinex","SOLUSD",1721691227028,20.0,179.07,179.02,6.70275053]
["bitfinex","SOLUSD",1721691227234,10.0,179.07,179.03,5.5856]
["bitfinex","SOLUSD",1721691227426,20.0,179.07,179.03,5.5856]
["bitfinex","SOLUSD",1721691228241,0.77684998,179.06,179.02,5.5858]
["bitfinex","SOLUSD",1721691228435,10.0,179.05,179.01,19.2262]
["bitfinex","SOLUSD",1721691228864,20.0,179.05,179.01,5.5862]
["bitfinex","SOLUSD",1721691229036,20.77684998,179.05,179.01,5.5862]
["bitfinex","SOLUSD",1721691229235,10.0,179.03,179.01,5.5862]
["bitfinex","SOLUSD",1721691229460,20.0,179.03,179.01,5.5862]
["bitfinex","SOLUSD",1721691230257,20.0,179.03,179.0,13.9659]
["bitfinex","SOLUSD",1721691230258,10.0,179.01,179.0,13.9659]
["bitfinex","SOLUSD",1721691230433,10.0,179.04,179.0,13.9659]
["bitfinex","SOLUSD",1721691230629,10.0,179.03,179.0,13.9659]
["bitfinex","SOLUSD",1721691231535,10.0,179.03,179.01,5.5861]
["bitfinex","SOLUSD",1721691234646,10.0,179.05,179.02,13.9643]
["bitfinex","SOLUSD",1721691234847,10.0,179.05,179.03,5.5854]
["bitfinex","SOLUSD",1721691237372,10.0,179.03,179.02,19.5501]
["bitfinex","SOLUSD",1721691239477,10.0,179.03,179.02,13.9643]
["bitfinex","SOLUSD",1721691239682,10.0,179.02,179.01,5.5862]
["bitfinex","SOLUSD",1721691240175,10.0,179.02,179.0,5.5864]
["bitfinex","SOLUSD",1721691240346,10.0,179.03,179.01,5.5862]
["bitfinex","SOLUSD",1721691241875,10.0,179.03,179.02,19.2259]
["bitfinex","SOLUSD",1721691242959,10.0,179.03,179.02,5.5859]
["bitfinex","SOLUSD",1721691245956,10.0,179.05,179.03,13.9637]
["bitfinex","SOLUSD",1721691246160,10.0,179.05,179.04,20.34227913]
["bitfinex","SOLUSD",1721691246586,10.0,179.05,179.04,19.2253]
["bitfinex","SOLUSD",1721691249003,10.0,179.05,179.03,13.9637]
["bitfinex","SOLUSD",1721691250592,10.0,179.03,179.0,19.5527]
["bitfinex","SOLUSD",1721691250834,10.0,179.03,179.01,5.5861]
["bitfinex","SOLUSD",1721691251979,10.0,179.03,179.02,5.5859]
["bitfinex","SOLUSD",1721691252775,10.0,179.05,179.04,5.5853]
["bitfinex","SOLUSD",1721691253268,20.0,179.03,179.02,13.9642]
["bitfinex","SOLUSD",1721691253469,10.0,179.03,179.02,19.5501]
["bitfinex","SOLUSD",1721691260406,10.0,179.05,179.04,5.5853]
["bitfinex","SOLUSD",1721691260587,10.0,179.05,179.04,19.2253]
["bitfinex","SOLUSD",1721691261496,10.0,179.05,179.04,5.5853]
["bitfinex","SOLUSD",1721691262488,10.0,179.05,179.04,19.2253]
["bitfinex","SOLUSD",1721691267987,10.0,179.05,179.04,5.5853]
["bitfinex","SOLUSD",1721691269005,20.0,179.05,179.04,5.5853]
["bitfinex","SOLUSD",1721691269994,20.0,179.03,179.02,19.5501]
["bitfinex","SOLUSD",1721691270193,33.64,179.03,179.02,13.9642]
["bitfinex","SOLUSD",1721691270518,20.0,179.03,179.02,13.9642]
["bitfinex","SOLUSD",1721691271203,20.0,179.01,179.0,5.5862]
["bitfinex","SOLUSD",1721691271818,20.77684998,179.01,179.0,5.5862]
["bitfinex","SOLUSD",1721691272027,20.0,178.98,178.95,13.9696]
["bitfinex","SOLUSD",1721691272206,20.0,178.96,178.95,19.5577]
["bitfinex","SOLUSD",1721691273224,10.0,178.96,178.95,19.5577]
["bitfinex","SOLUSD",1721691274005,20.0,178.96,178.95,19.5577]
["bitfinex","SOLUSD",1721691275417,33.64,178.96,178.95,13.9696]
["bitfinex","SOLUSD",1721691275715,20.0,178.96,178.95,19.5577]
["bitfinex","SOLUSD",1721691276317,20.77684998,178.96,178.95,19.5577]
["bitfinex","SOLUSD",1721691277246,20.77684998,178.96,178.95,13.9696]
["bitfinex","SOLUSD",1721691277526,20.77684998,178.96,178.95,19.5577]
["bitfinex","SOLUSD",1721691277733,10.0,178.96,178.95,19.5577]
["bitfinex","SOLUSD",1721691278718,33.64,178.98,178.96,5.5877]
["bitfinex","SOLUSD",1721691279926,0.77684998,178.97,178.96,5.5877]
["bitfinex","SOLUSD",1721691281319,33.64,178.98,178.96,5.5877]
["bitfinex","SOLUSD",1721691281637,0.77684998,178.97,178.95,19.5576]
["bitfinex","SOLUSD",1721691282709,10.0,178.96,178.95,19.5576]
["bitfinex","SOLUSD",1721691282907,10.0,178.96,178.95,13.9696]
["bitfinex","SOLUSD",1721691285432,20.77684998,178.96,178.95,13.9696]
["bitfinex","SOLUSD",1721691285607,20.0,178.96,178.95,13.9696]
["bitfinex","SOLUSD",1721691285809,33.64,178.96,178.94,5.5883]
["bitfinex","SOLUSD",1721691286930,20.0,178.96,178.95,5.5881]
["bitfinex","SOLUSD",1721691287114,20.77684998,178.96,178.95,5.5881]
["bitfinex","SOLUSD",1721691287315,10.77684998,178.96,178.95,5.5881]
["bitfinex","SOLUSD",1721691287514,10.0,178.96,178.95,5.5881]
["bitfinex","SOLUSD",1721691288041,10.0,178.99,178.98,5.5872]
["bitfinex","SOLUSD",1721691288220,20.0,178.99,178.98,5.5872]
["bitfinex","SOLUSD",1721691288414,33.64,178.99,178.97,5.5874]
["bitfinex","SOLUSD",1721691288824,10.0,178.97,178.96,13.969]
["bitfinex","SOLUSD",1721691289137,20.0,178.97,178.96,13.969]
["bitfinex","SOLUSD",1721691290526,20.0,178.97,178.96,19.5568]
["bitfinex","SOLUSD",1721691293038,20.0,178.97,178.96,13.969]
["bitfinex","SOLUSD",1721691294747,10.0,178.94,178.93,19.56]
["bitfinex","SOLUSD",1721691296043,10.77684998,178.94,178.92,5.589]
["bitfinex","SOLUSD",1721691296254,10.0,178.93,178.92,5.589]
["bitfinex","SOLUSD",1721691300342,10.0,178.92,178.91,5.5893]
["bitfinex","SOLUSD",1721691301021,16.1718,178.98,178.94,5.5884]
["bitfinex","SOLUSD",1721691301022,10.0,178.96,178.94,5.5884]
["bitfinex","SOLUSD",1721691301830,10.0,178.96,178.85,6.5427]
["bitfinex","SOLUSD",1721691301831,10.0,178.93,178.92,5.589]
["bitfinex","SOLUSD",1721691302238,10.0,178.91,178.9,13.9742]
["bitfinex","SOLUSD",1721691302442,10.0,178.91,178.9,19.5639]
["bitfinex","SOLUSD",1721691302857,10.0,178.91,178.9,13.9742]
["bitfinex","SOLUSD",1721691303160,10.0,178.91,178.89,5.59]
["bitfinex","SOLUSD",1721691303161,10.0,178.9,178.89,5.59]
["bitfinex","SOLUSD",1721691304259,10.77684998,178.9,178.89,5.59]
["bitfinex","SOLUSD",1721691304463,10.0,178.9,178.89,5.59]
["bitfinex","SOLUSD",1721691305155,10.0,178.9,178.88,5.5902]
["bitfinex","SOLUSD",1721691305448,10.0,178.89,178.88,5.5902]
["bitfinex","SOLUSD",1721691306821,10.0,178.88,178.87,13.9763]
["bitfinex","SOLUSD",1721691307028,20.0,178.86,178.85,5.5912]
["bitfinex","SOLUSD",1721691307447,20.0,178.86,178.83,13.64]
["bitfinex","SOLUSD",1721691307448,20.0,178.84,178.83,5.5917]
["bitfinex","SOLUSD",1721691308724,20.0,178.84,178.82,5.5921]
["bitfinex","SOLUSD",1721691309032,10.0,178.81,178.78,13.9834]
["bitfinex","SOLUSD",1721691309234,20.0,178.79,178.78,13.9834]
["bitfinex","SOLUSD",1721691309554,20.0,178.79,178.78,19.5768]
["bitfinex","SOLUSD",1721691310137,20.0,178.81,178.8,5.5928]
["bitfinex","SOLUSD",1721691310655,20.0,178.81,178.79,5.5931]
["bitfinex","SOLUSD",1721691310873,0.77684998,178.8,178.79,5.5931]
["bitfinex","SOLUSD",1721691311060,20.77684998,178.81,178.79,5.5931]
["bitfinex","SOLUSD",1721691311442,10.0,178.83,178.8,13.64]
["bitfinex","SOLUSD",1721691311757,10.0,178.83,178.82,19.5727]
["bitfinex","SOLUSD",1721691313277,20.77684998,178.83,178.79,13.9828]
["bitfinex","SOLUSD",1721691313566,10.0,178.77,178.76,19.579]
["bitfinex","SOLUSD",1721691313763,10.0,178.77,178.76,13.9851]
["bitfinex","SOLUSD",1721691314668,10.0,178.77,178.76,19.5791]
["bitfinex","SOLUSD",1721691315038,10.77684998,178.77,178.76,19.5791]
["bitfinex","SOLUSD",1721691315538,10.0,178.77,178.76,19.5791]
["bitfinex","SOLUSD",1721691316157,10.77684998,178.77,178.76,19.5791]
["bitfinex","SOLUSD",1721691316362,10.0,178.77,178.76,19.5791]
["bitfinex","SOLUSD",1721691316748,10.0,178.77,178.76,13.9851]
["bitfinex","SOLUSD",1721691317148,23.64,178.77,178.76,13.9851]
["bitfinex","SOLUSD",1721691317865,10.0,178.75,178.74,5.5944]
["bitfinex","SOLUSD",1721691318373,33.64,178.75,178.73,13.9875]
["bitfinex","SOLUSD",1721691318752,20.0,178.75,178.73,13.9875]
["bitfinex","SOLUSD",1721691319066,10.0,178.75,178.73,13.9875]
["bitfinex","SOLUSD",1721691319370,10.0,178.75,178.74,5.5947]
["bitfinex","SOLUSD",1721691320370,20.0,178.75,178.74,5.5947]
["bitfinex","SOLUSD",1721691320568,10.0,178.73,178.7,13.9898]
["bitfinex","SOLUSD",1721691320769,20.0,178.73,178.7,13.9898]
["bitfinex","SOLUSD",1721691320978,10.0,178.71,178.7,13.9898]
["bitfinex","SOLUSD",1721691321267,10.0,178.71,178.7,19.5857]
["bitfinex","SOLUSD",1721691321639,10.0,178.71,178.7,33.2257]
["bitfinex","SOLUSD",1721691323173,10.0,178.71,178.7,19.5857]
["bitfinex","SOLUSD",1721691323652,20.0,178.71,178.7,19.5857]
["bitfinex","SOLUSD",1721691323840,34.41684998,178.71,178.7,13.9898]
["bitfinex","SOLUSD",1721691324040,20.0,178.69,178.68,0.7593054]
["bitfinex","SOLUSD",1721691324438,33.64,178.69,178.68,0.7593054]
["bitfinex","SOLUSD",1721691324983,20.0,178.69,178.68,0.7593054]
["bitfinex","SOLUSD",1721691325182,20.0,178.69,178.68,6.3558054]
["bitfinex","SOLUSD",1721691325366,20.0,178.69,178.68,0.7593054]
["bitfinex","SOLUSD",1721691325682,20.0,178.71,178.69,19.5863]
["bitfinex","SOLUSD",1721691325901,34.41684998,178.71,178.69,13.9901]
["bitfinex","SOLUSD",1721691326079,20.0,178.69,178.68,0.7593054]
["bitfinex","SOLUSD",1721691327588,117.4527,178.69,178.68,0.7593054]
["bitfinex","SOLUSD",1721691328161,100.6527,178.69,178.68,0.7593054]
["bitfinex","SOLUSD",1721691328474,101.42954998,178.69,178.68,0.7593054]
["bitfinex","SOLUSD",1721691328855,118.22954998,178.69,178.68,0.7593054]
["bitfinex","SOLUSD",1721691329375,118.22954998,178.69,178.56,19.6008]
["bitfinex","SOLUSD",1721691329376,20.0,178.58,178.56,19.6008]
["bitfinex","SOLUSD",1721691329580,10.0,178.6,178.56,14.0007]
["bitfinex","SOLUSD",1721691329789,10.0,178.6,178.58,13.9987]
["bitfinex","SOLUSD",1721691329957,10.0,178.58,178.55,5.6004]
["bitfinex","SOLUSD",1721691330291,10.0,178.57,178.55,5.6006]
["bitfinex","SOLUSD",1721691330602,10.0,178.55,178.54,14.0021]
["bitfinex","SOLUSD",1721691330896,10.0,178.55,178.54,19.603]
["bitfinex","SOLUSD",1721691331456,10.0,178.56,178.55,5.6006]
["bitfinex","SOLUSD",1721691331681,10.0,178.59,178.57,5.5999]
["bitfinex","SOLUSD",1721691331873,10.0,178.58,178.56,5.6003]
["bitfinex","SOLUSD",1721691332075,10.77684998,178.58,178.56,5.6003]
["bitfinex","SOLUSD",1721691332503,10.0,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721691332807,10.0,178.55,178.54,19.6028]
["bitfinex","SOLUSD",1721691333194,10.0,178.55,178.54,14.0021]
["bitfinex","SOLUSD",1721691333698,10.0,178.55,178.54,19.603]
["bitfinex","SOLUSD",1721691334477,10.0,178.55,178.54,14.0021]
["bitfinex","SOLUSD",1721691334879,10.0,178.55,178.51,12.8951054]
["bitfinex","SOLUSD",1721691335109,10.0,178.54,178.52,5.6015]
["bitfinex","SOLUSD",1721691335289,10.0,178.54,178.51,12.8953054]
["bitfinex","SOLUSD",1721691335479,10.0,178.54,178.51,7.2935054]
["bitfinex","SOLUSD",1721691336199,10.0,178.54,178.51,0.7593054]
["bitfinex","SOLUSD",1721691336407,10.0,178.54,178.52,5.6015]
["bitfinex","SOLUSD",1721691336589,10.0,178.53,178.52,5.6015]
["bitfinex","SOLUSD",1721691337676,10.0,178.57,178.54,14.0023]
["bitfinex","SOLUSD",1721691337886,20.0,178.57,178.54,14.0023]
["bitfinex","SOLUSD",1721691338188,0.77684998,178.56,178.55,5.6004]
["bitfinex","SOLUSD",1721691338594,20.0,178.57,178.55,5.6004]
["bitfinex","SOLUSD",1721691339288,20.0,178.55,178.54,19.6032]
["bitfinex","SOLUSD",1721691339485,10.0,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721691340380,10.0,178.57,178.55,5.6006]
["bitfinex","SOLUSD",1721691340578,20.0,178.57,178.55,5.6006]
["bitfinex","SOLUSD",1721691340900,20.0,178.57,178.54,19.6032]
["bitfinex","SOLUSD",1721691341089,10.0,178.55,178.54,19.6032]
["bitfinex","SOLUSD",1721691342118,10.0,178.58,178.57,14.0]
["bitfinex","SOLUSD",1721691342313,10.77684998,178.58,178.57,14.0]
["bitfinex","SOLUSD",1721691343207,32.5588,178.66,178.57,14.0]
["bitfinex","SOLUSD",1721691343208,10.0,178.6,178.57,14.0]
["bitfinex","SOLUSD",1721691344187,10.0,178.63,178.62,5.5984]
["bitfinex","SOLUSD",1721691344381,0.77684998,178.65,178.55,6.26]
["bitfinex","SOLUSD",1721691344382,10.0,178.65,178.64,5.5978]
["bitfinex","SOLUSD",1721691344587,10.0,178.65,178.63,13.9946]
["bitfinex","SOLUSD",1721691344588,20.77684998,178.65,178.63,13.9946]
["bitfinex","SOLUSD",1721691344785,10.0,178.62,178.6,13.9974]
["bitfinex","SOLUSD",1721691344985,10.0,178.59,178.58,5.5996]
["bitfinex","SOLUSD",1721691345292,10.0,178.63,178.61,5.5987]
["bitfinex","SOLUSD",1721691345504,10.0,178.62,178.58,13.9988]
["bitfinex","SOLUSD",1721691345709,10.0,178.61,178.59,5.5993]
["bitfinex","SOLUSD",1721691345909,10.0,178.61,178.6,5.5991]
["bitfinex","SOLUSD",1721691346094,10.0,178.6,178.59,5.5993]
["bitfinex","SOLUSD",1721691346523,10.0,178.6,178.58,19.5984]
["bitfinex","SOLUSD",1721691346816,10.0,178.6,178.59,5.5994]
["bitfinex","SOLUSD",1721691347124,10.0,178.61,178.6,5.5991]
["bitfinex","SOLUSD",1721691349602,0.77684998,178.68,178.6,5.5991]
["bitfinex","SOLUSD",1721691349603,10.0,178.63,178.6,13.997]
["bitfinex","SOLUSD",1721691349809,10.0,178.64,178.62,5.5984]
["bitfinex","SOLUSD",1721691349998,10.0,178.64,178.62,19.5941]
["bitfinex","SOLUSD",1721691350407,10.0,178.65,178.63,5.5981]
["bitfinex","SOLUSD",1721691350607,10.77684998,178.65,178.63,5.5981]
["bitfinex","SOLUSD",1721691350997,10.0,178.67,178.64,13.9941]
["bitfinex","SOLUSD",1721691351205,20.0,178.67,178.65,5.5975]
["bitfinex","SOLUSD",1721691351529,20.0,178.67,178.64,19.5918]
["bitfinex","SOLUSD",1721691351730,10.0,178.65,178.61,13.9967]
["bitfinex","SOLUSD",1721691352022,10.0,178.65,178.63,5.5979]
["bitfinex","SOLUSD",1721691352233,20.0,178.67,178.64,5.5977]
["bitfinex","SOLUSD",1721691352426,20.0,178.65,178.64,5.5977]
["bitfinex","SOLUSD",1721691352725,20.0,178.65,178.63,19.593]
["bitfinex","SOLUSD",1721691354200,20.0,178.65,178.63,13.9949]
["bitfinex","SOLUSD",1721691354632,20.0,178.65,178.63,19.5929]
["bitfinex","SOLUSD",1721691354928,10.0,178.65,178.64,5.5978]
["bitfinex","SOLUSD",1721691355239,10.0,178.68,178.65,13.9933]
["bitfinex","SOLUSD",1721691355605,10.77684998,178.68,178.65,13.9933]
["bitfinex","SOLUSD",1721691356230,10.0,178.71,178.7,5.5959]
["bitfinex","SOLUSD",1721691356805,10.0,178.71,178.69,5.5962]
["bitfinex","SOLUSD",1721691357223,10.0,178.69,178.67,13.9917]
["bitfinex","SOLUSD",1721691357534,10.0,178.67,178.64,13.9943]
["bitfinex","SOLUSD",1721691357839,10.77684998,178.67,178.64,13.9943]
["bitfinex","SOLUSD",1721691358136,10.0,178.67,178.65,5.5975]
["bitfinex","SOLUSD",1721691358334,10.0,178.68,178.66,5.5971]
["bitfinex","SOLUSD",1721691358937,10.0,178.69,178.67,5.5969]
["bitfinex","SOLUSD",1721691359150,10.77684998,178.69,178.66,5.5971]
["bitfinex","SOLUSD",1721691359527,10.77684998,178.69,178.65,1.11936828]
["bitfinex","SOLUSD",1721691359528,10.0,178.67,178.65,6.71676828]
["bitfinex","SOLUSD",1721691359715,10.0,178.67,178.65,5.5974]
["bitfinex","SOLUSD",1721691360223,10.0,178.67,178.66,5.5972]
["bitfinex","SOLUSD",1721691360442,20.0,178.7,178.65,1.1194132]
["bitfinex","SOLUSD",1721691360735,20.0,178.7,178.67,5.5966]
["bitfinex","SOLUSD",1721691360955,20.0,178.72,178.69,5.5962]
["bitfinex","SOLUSD",1721691361439,10.0,178.68,178.63,20.6428]
["bitfinex","SOLUSD",1721691361613,10.77684998,178.68,178.65,5.5974]
["bitfinex","SOLUSD",1721691361801,10.0,178.69,178.66,1.11936889]
["bitfinex","SOLUSD",1721691362127,10.0,178.7,178.68,5.5963]
["bitfinex","SOLUSD",1721691362350,10.0,178.71,178.69,5.5962]
["bitfinex","SOLUSD",1721691362755,0.77684998,178.74,178.72,5.5951]
["bitfinex","SOLUSD",1721691362928,20.0,178.75,178.72,5.5951]
["bitfinex","SOLUSD",1721691363122,20.0,178.75,178.73,5.5949]
["bitfinex","SOLUSD",1721691363331,10.0,178.75,178.73,5.5949]
["bitfinex","SOLUSD",1721691363648,10.0,178.75,178.72,5.5953]
["bitfinex","SOLUSD",1721691363849,10.0,178.75,178.71,6.71452141]
["bitfinex","SOLUSD",1721691364332,20.0,178.75,178.71,6.71452141]
["bitfinex","SOLUSD",1721691364539,10.0,178.73,178.7,19.5857]
["bitfinex","SOLUSD",1721691364941,10.0,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1721691365143,10.77684998,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1721691366630,10.77684998,178.75,178.68,5.5965]
["bitfinex","SOLUSD",1721691366631,10.0,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721691366935,10.0,178.72,178.58,27.9977]
["bitfinex","SOLUSD",1721691366936,20.0,178.72,178.64,13.9943]
["bitfinex","SOLUSD",1721691367139,10.0,178.68,178.64,13.9943]
["bitfinex","SOLUSD",1721691367322,10.0,178.69,178.66,5.5969]
["bitfinex","SOLUSD",1721691368355,10.0,178.69,178.67,6.71613069]
["bitfinex","SOLUSD",1721691368544,10.0,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721691368545,20.0,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721691368853,10.0,178.73,178.69,1.1191638]
["bitfinex","SOLUSD",1721691369056,10.0,178.73,178.71,5.5954]
["bitfinex","SOLUSD",1721691369363,10.0,178.73,178.71,6.71440702]
["bitfinex","SOLUSD",1721691370255,10.0,178.73,178.7,13.9894]
["bitfinex","SOLUSD",1721691370457,10.0,178.73,178.69,5.5961]
["bitfinex","SOLUSD",1721691370458,10.0,178.71,178.69,5.5961]
["bitfinex","SOLUSD",1721691371153,10.0,178.73,178.7,5.5959]
["bitfinex","SOLUSD",1721691371541,0.77684998,178.79,178.71,22.4931]
["bitfinex","SOLUSD",1721691371742,10.0,178.8,178.72,72.9762]
["bitfinex","SOLUSD",1721691371970,10.0,178.84,178.78,5.5932]
["bitfinex","SOLUSD",1721691371971,10.0,178.82,178.78,5.5932]
["bitfinex","SOLUSD",1721691372342,10.0,178.79,178.76,19.5786]
["bitfinex","SOLUSD",1721691372648,10.0,178.79,178.76,13.9848]
["bitfinex","SOLUSD",1721691372649,10.77684998,178.78,178.76,13.9848]
["bitfinex","SOLUSD",1721691372840,10.0,178.76,178.73,19.5822]
["bitfinex","SOLUSD",1721691373036,10.0,178.75,178.73,19.5822]
["bitfinex","SOLUSD",1721691373371,10.0,178.74,178.73,19.5822]
["bitfinex","SOLUSD",1721691373660,10.0,178.73,178.71,5.5955]
["bitfinex","SOLUSD",1721691373850,10.0,178.74,178.7,13.9896]
["bitfinex","SOLUSD",1721691374042,10.0,178.73,178.72,5.5953]
["bitfinex","SOLUSD",1721691375033,10.0,178.74,178.73,5.595]
["bitfinex","SOLUSD",1721691375980,10.0,178.74,178.7,13.9896]
["bitfinex","SOLUSD",1721691375981,10.0,178.76,178.75,5.5944]
["bitfinex","SOLUSD",1721691376136,10.0,178.77,178.75,5.5944]
["bitfinex","SOLUSD",1721691376343,10.0,178.77,178.76,5.594]
["bitfinex","SOLUSD",1721691376642,10.77684998,178.79,178.76,5.594]
["bitfinex","SOLUSD",1721691376643,20.77684998,178.79,178.76,5.594]
["bitfinex","SOLUSD",1721691376946,20.0,178.77,178.75,5.5943]
["bitfinex","SOLUSD",1721691378176,20.0,178.77,178.74,13.9862]
["bitfinex","SOLUSD",1721691378354,0.77684998,178.79,178.77,13.9841]
["bitfinex","SOLUSD",1721691378355,20.0,178.79,178.77,13.9841]
["bitfinex","SOLUSD",1721691378548,20.0,178.79,178.77,19.5778]
["bitfinex","SOLUSD",1721691379573,20.0,178.79,178.76,5.594]
["bitfinex","SOLUSD",1721691381085,20.0,178.79,178.77,5.5937]
["bitfinex","SOLUSD",1721691385148,0.77684998,178.82,178.78,13.983]
["bitfinex","SOLUSD",1721691385356,10.77684998,178.83,178.8,5.5927]
["bitfinex","SOLUSD",1721691386250,10.0,178.81,178.8,5.5927]
["bitfinex","SOLUSD",1721691387465,0.77684998,178.82,178.8,5.5927]
["bitfinex","SOLUSD",1721691387661,20.77684998,178.83,178.8,5.5927]
["bitfinex","SOLUSD",1721691388268,0.77684998,178.82,178.8,5.5927]
["bitfinex","SOLUSD",1721691388454,20.77684998,178.83,178.8,5.5927]
["bitfinex","SOLUSD",1721691388852,10.0,178.85,178.84,5.5915]
["bitfinex","SOLUSD",1721691389078,17.42744998,178.88,178.81,1.11852977]
["bitfinex","SOLUSD",1721691389079,10.77684998,178.87,178.85,5.591]
["bitfinex","SOLUSD",1721691389845,10.0,178.88,178.87,5.5906]
["bitfinex","SOLUSD",1721691390290,10.0,178.89,178.88,5.5903]
["bitfinex","SOLUSD",1721691390583,10.77684998,178.91,178.88,5.5903]
["bitfinex","SOLUSD",1721691390755,10.77684998,178.91,178.88,5.59]
["bitfinex","SOLUSD",1721691390954,10.0,178.89,178.88,5.59]
["bitfinex","SOLUSD",1721691392184,10.0,178.91,178.87,13.9761]
["bitfinex","SOLUSD",1721691392480,10.0,178.93,178.91,5.5894]
["bitfinex","SOLUSD",1721691392679,10.77684998,178.93,178.91,5.5894]
["bitfinex","SOLUSD",1721691392874,10.0,178.93,178.91,5.5894]
["bitfinex","SOLUSD",1721691393082,10.0,178.94,178.92,5.589]
["bitfinex","SOLUSD",1721691393261,10.0,178.94,178.91,5.5893]
["bitfinex","SOLUSD",1721691393579,10.0,178.93,178.91,5.5893]
["bitfinex","SOLUSD",1721691393883,10.0,178.93,178.92,5.589]
["bitfinex","SOLUSD",1721691394058,10.0,178.93,178.89,13.9744]
["bitfinex","SOLUSD",1721691394253,15.0876,178.96,178.89,13.9744]
["bitfinex","SOLUSD",1721691394254,10.0,178.91,178.89,13.9744]
["bitfinex","SOLUSD",1721691394462,10.0,178.91,178.89,19.5642]
["bitfinex","SOLUSD",1721691395488,10.0,178.92,178.89,19.5642]
["bitfinex","SOLUSD",1721691395777,10.0,178.9,178.89,19.5642]
["bitfinex","SOLUSD",1721691396988,10.0,178.91,178.89,19.5642]
["bitfinex","SOLUSD",1721691396989,10.0,178.92,178.9,5.5895]
["bitfinex","SOLUSD",1721691397296,10.0,178.93,178.91,5.5894]
["bitfinex","SOLUSD",1721691398789,10.0,178.93,178.92,5.589]
["bitfinex","SOLUSD",1721691398973,10.0,178.96,178.91,13.9727]
["bitfinex","SOLUSD",1721691399293,10.0,178.97,178.95,5.5881]
["bitfinex","SOLUSD",1721691399489,10.77684998,178.99,178.97,5.5874]
["bitfinex","SOLUSD",1721691399789,10.0,178.97,178.95,5.5879]
["bitfinex","SOLUSD",1721691400362,10.0,178.97,178.96,5.5878]
["bitfinex","SOLUSD",1721691400574,10.77684998,178.97,178.94,19.5592]
["bitfinex","SOLUSD",1721691400768,20.77684998,178.97,178.94,19.5592]
["bitfinex","SOLUSD",1721691401567,20.0,178.97,178.94,19.5592]
["bitfinex","SOLUSD",1721691401772,0.77684998,178.96,178.91,20.2974]
["bitfinex","SOLUSD",1721691402087,10.0,178.93,178.91,13.9732]
["bitfinex","SOLUSD",1721691402268,10.0,178.9,178.88,13.9756]
["bitfinex","SOLUSD",1721691402466,20.0,178.9,178.89,5.59]
["bitfinex","SOLUSD",1721691404697,20.0,178.9,178.88,13.9756]
["bitfinex","SOLUSD",1721691404875,0.77684998,178.89,178.88,13.9756]
["bitfinex","SOLUSD",1721691405281,0.77684998,178.89,178.82,49.7129]
["bitfinex","SOLUSD",1721691405282,20.0,178.87,178.86,5.5908]
["bitfinex","SOLUSD",1721691407766,10.0,178.89,178.87,5.5903]
["bitfinex","SOLUSD",1721691407996,10.0,178.91,178.9,5.5897]
["bitfinex","SOLUSD",1721691407997,20.0,178.91,178.9,5.5897]
["bitfinex","SOLUSD",1721691408366,20.0,178.91,178.9,19.5639]
["bitfinex","SOLUSD",1721691408883,10.0,178.93,178.92,5.589]
["bitfinex","SOLUSD",1721691409195,10.0,178.97,178.96,5.5878]
["bitfinex","SOLUSD",1721691409697,20.0,178.97,178.95,19.558]
["bitfinex","SOLUSD",1721691410196,20.0,178.97,178.95,13.9699]
["bitfinex","SOLUSD",1721691410871,20.0,178.94,178.91,13.9728]
["bitfinex","SOLUSD",1721691411076,20.0,178.94,178.92,5.5887]
["bitfinex","SOLUSD",1721691412285,0.77684998,178.93,178.91,19.5621]
["bitfinex","SOLUSD",1721691412482,20.0,178.92,178.91,13.9728]
["bitfinex","SOLUSD",1721691413288,20.0,178.92,178.91,19.5622]
["bitfinex","SOLUSD",1721691413802,10.0,178.92,178.91,19.5622]
["bitfinex","SOLUSD",1721691414806,20.0,178.92,178.91,19.5622]
["bitfinex","SOLUSD",1721691415682,20.0,178.92,178.91,13.9728]
["bitfinex","SOLUSD",1721691416018,20.0,178.92,178.91,19.5622]
["bitfinex","SOLUSD",1721691417275,10.0,178.94,178.93,5.5887]
["bitfinex","SOLUSD",1721691417905,10.0,178.96,178.93,5.5887]
["bitfinex","SOLUSD",1721691418089,10.0,178.97,178.94,19.5595]
["bitfinex","SOLUSD",1721691418286,10.77684998,178.97,178.94,19.5595]
["bitfinex","SOLUSD",1721691418907,10.0,178.96,178.94,19.5595]
["bitfinex","SOLUSD",1721691419204,10.77684998,178.96,178.94,19.5595]
["bitfinex","SOLUSD",1721691419576,0.77684998,178.96,178.94,19.5595]
["bitfinex","SOLUSD",1721691420093,10.77684998,178.97,178.94,19.5595]
["bitfinex","SOLUSD",1721691420285,10.0,178.95,178.94,19.5595]
["bitfinex","SOLUSD",1721691420807,10.0,178.96,178.94,19.5595]
["bitfinex","SOLUSD",1721691420978,10.77684998,178.96,178.93,5.5887]
["bitfinex","SOLUSD",1721691421804,10.0,178.96,178.93,5.5887]
["bitfinex","SOLUSD",1721691422383,10.77684998,178.95,178.93,5.5887]
["bitfinex","SOLUSD",1721691422709,10.0,178.93,178.91,13.9732]
["bitfinex","SOLUSD",1721691423012,10.0,178.91,178.88,13.9755]
["bitfinex","SOLUSD",1721691423524,10.0,178.91,178.9,5.5897]
["bitfinex","SOLUSD",1721691424009,10.0,178.92,178.91,5.5894]
["bitfinex","SOLUSD",1721691424390,10.0,178.93,178.9,13.9737]
["bitfinex","SOLUSD",1721691425481,32.6972,179.01,178.93,13.9715]
["bitfinex","SOLUSD",1721691425482,10.0,178.97,178.93,13.9715]
["bitfinex","SOLUSD",1721691425682,10.0,178.97,178.95,5.5879]
["bitfinex","SOLUSD",1721691425981,10.0,178.95,178.94,5.5883]
["bitfinex","SOLUSD",1721691426181,20.0,178.95,178.94,5.5883]
["bitfinex","SOLUSD",1721691427186,20.0,178.95,178.93,13.9715]
["bitfinex","SOLUSD",1721691427393,10.0,178.92,178.91,5.5894]
["bitfinex","SOLUSD",1721691427582,10.0,178.91,178.9,19.5636]
["bitfinex","SOLUSD",1721691428802,10.0,178.88,178.87,13.9762]
["bitfinex","SOLUSD",1721691429010,10.0,178.88,178.86,5.5909]
["bitfinex","SOLUSD",1721691429011,10.0,178.87,178.86,5.5909]
["bitfinex","SOLUSD",1721691430503,10.0,178.9,178.87,13.9766]
["bitfinex","SOLUSD",1721691430900,10.0,178.9,178.89,5.59]
["bitfinex","SOLUSD",1721691431126,0.77684998,178.93,178.92,5.589]
["bitfinex","SOLUSD",1721691431429,10.0,178.94,178.92,5.589]
["bitfinex","SOLUSD",1721691431430,20.0,178.94,178.93,5.5887]
["bitfinex","SOLUSD",1721691431599,20.0,178.97,178.94,5.5881]
["bitfinex","SOLUSD",1721691431802,20.0,178.95,178.92,13.9725]
["bitfinex","SOLUSD",1721691432100,10.0,178.95,178.94,5.5884]
["bitfinex","SOLUSD",1721691432407,0.77684998,178.96,178.94,5.5884]
["bitfinex","SOLUSD",1721691432628,10.0,178.95,178.94,5.5884]
["bitfinex","SOLUSD",1721691432809,10.0,178.93,178.92,13.9725]
["bitfinex","SOLUSD",1721691433006,10.0,178.93,178.92,19.5615]
["bitfinex","SOLUSD",1721691434005,20.0,178.91,178.89,13.9747]
["bitfinex","SOLUSD",1721691434303,10.0,178.91,178.9,5.5896]
["bitfinex","SOLUSD",1721691438021,10.0,178.91,178.9,5.5896]
["bitfinex","SOLUSD",1721691439813,10.0,178.91,178.9,6.70741624]
["bitfinex","SOLUSD",1721691440207,10.0,178.91,178.9,5.5896]
["bitfinex","SOLUSD",1721691442233,10.0,178.91,178.9,6.70741648]
["bitfinex","SOLUSD",1721691442553,10.0,178.91,178.9,5.5896]
["bitfinex","SOLUSD",1721691443908,10.0,178.91,178.9,6.70737618]
["bitfinex","SOLUSD",1721691444109,10.0,178.91,178.9,5.5896]
["bitfinex","SOLUSD",1721691444433,10.0,178.91,178.9,56.6102]
["bitfinex","SOLUSD",1721691446619,10.0,179.0,178.98,13.9674]
["bitfinex","SOLUSD",1721691447132,10.0,179.0,178.98,19.5543]
["bitfinex","SOLUSD",1721691447435,10.0,178.99,178.98,19.5546]
["bitfinex","SOLUSD",1721691448018,10.0,179.01,179.0,5.5865]
["bitfinex","SOLUSD",1721691448531,10.0,179.01,178.98,13.9674]
["bitfinex","SOLUSD",1721691448532,20.0,179.04,179.02,5.5857]
["bitfinex","SOLUSD",1721691448842,0.77684998,179.03,179.02,5.5857]
["bitfinex","SOLUSD",1721691449144,10.0,179.02,179.01,19.5513]
["bitfinex","SOLUSD",1721691449847,10.0,179.0,178.98,13.9678]
["bitfinex","SOLUSD",1721691450147,20.0,178.98,178.96,5.5875]
["bitfinex","SOLUSD",1721691450446,10.0,178.94,178.92,13.9724]
["bitfinex","SOLUSD",1721691450945,0.77684998,178.99,178.94,13.9706]
["bitfinex","SOLUSD",1721691450946,10.0,178.97,178.94,13.9706]
["bitfinex","SOLUSD",1721691451126,10.0,178.98,178.96,5.5878]
["bitfinex","SOLUSD",1721691451323,10.0,178.99,178.97,5.5875]
["bitfinex","SOLUSD",1721691451530,10.77684998,178.99,178.97,5.5875]
["bitfinex","SOLUSD",1721691452657,10.0,178.99,178.96,13.969]
["bitfinex","SOLUSD",1721691453620,10.0,178.99,178.97,5.5874]
["bitfinex","SOLUSD",1721691454449,20.0,178.97,178.96,13.969]
["bitfinex","SOLUSD",1721691454757,20.0,178.97,178.94,5.5884]
["bitfinex","SOLUSD",1721691454758,10.0,178.95,178.94,5.5884]
["bitfinex","SOLUSD",1721691456351,10.0,178.97,178.92,13.9719]
["bitfinex","SOLUSD",1721691456352,20.0,178.93,178.92,13.9719]
["bitfinex","SOLUSD",1721691457456,10.0,178.93,178.92,19.5609]
["bitfinex","SOLUSD",1721691457746,10.0,178.96,178.95,5.5881]
["bitfinex","SOLUSD",1721691458851,10.0,178.96,178.94,19.559]
["bitfinex","SOLUSD",1721691459156,20.0,178.94,178.92,5.5888]
["bitfinex","SOLUSD",1721691459356,20.0,178.94,178.93,5.5887]
["bitfinex","SOLUSD",1721691460932,10.0,178.94,178.93,5.5887]
["bitfinex","SOLUSD",1721691461337,20.0,178.94,178.93,5.5887]
["bitfinex","SOLUSD",1721691461925,10.0,178.92,178.91,13.9733]
["bitfinex","SOLUSD",1721691462253,10.0,178.92,178.91,19.5627]
["bitfinex","SOLUSD",1721691464041,20.0,178.92,178.91,19.5627]
["bitfinex","SOLUSD",1721691464368,20.0,178.9,178.89,5.5897]
["bitfinex","SOLUSD",1721691464545,20.0,178.9,178.88,13.9758]
["bitfinex","SOLUSD",1721691464743,0.77684998,178.89,178.88,13.9758]
["bitfinex","SOLUSD",1721691465137,0.77684998,178.89,178.88,19.5661]
["bitfinex","SOLUSD",1721691465650,0.77684998,178.89,178.85,27.9555]
["bitfinex","SOLUSD",1721691465651,20.0,178.86,178.85,13.9778]
["bitfinex","SOLUSD",1721691465833,20.0,178.86,178.85,19.569]
["bitfinex","SOLUSD",1721691467145,0.77684998,178.89,178.87,5.5904]
["bitfinex","SOLUSD",1721691467146,20.77684998,178.89,178.87,5.5904]
["bitfinex","SOLUSD",1721691467348,10.0,178.87,178.85,13.9778]
["bitfinex","SOLUSD",1721691468669,20.77684998,178.89,178.85,13.9778]
["bitfinex","SOLUSD",1721691469367,10.0,178.87,178.86,5.5909]
["bitfinex","SOLUSD",1721691469571,10.77684998,178.89,178.87,5.5906]
["bitfinex","SOLUSD",1721691469572,20.77684998,178.89,178.87,5.5906]
["bitfinex","SOLUSD",1721691470062,20.0,178.91,178.89,5.5899]
["bitfinex","SOLUSD",1721691470240,0.77684998,178.9,178.89,5.5899]
["bitfinex","SOLUSD",1721691470444,0.77684998,178.9,178.88,19.566]
["bitfinex","SOLUSD",1721691471031,20.0,178.89,178.88,19.566]
["bitfinex","SOLUSD",1721691471775,0.77684998,178.93,178.9,5.5894]
["bitfinex","SOLUSD",1721691471776,10.0,178.92,178.9,5.5894]
["bitfinex","SOLUSD",1721691472071,10.77684998,178.93,178.91,5.5894]
["bitfinex","SOLUSD",1721691472363,10.77684998,178.93,178.92,5.589]
["bitfinex","SOLUSD",1721691472858,10.0,178.93,178.92,5.589]
["bitfinex","SOLUSD",1721691473060,10.0,178.92,178.9,19.5634]
["bitfinex","SOLUSD",1721691474434,10.0,178.93,178.9,19.5634]
["bitfinex","SOLUSD",1721691474656,10.0,178.94,178.9,19.5634]
["bitfinex","SOLUSD",1721691474657,10.0,178.94,178.92,5.589]
["bitfinex","SOLUSD",1721691475050,10.77684998,178.94,178.91,5.5893]
["bitfinex","SOLUSD",1721691475271,10.0,178.93,178.91,5.5893]
["bitfinex","SOLUSD",1721691475452,10.77684998,178.93,178.9,19.5634]
["bitfinex","SOLUSD",1721691475871,10.77684998,178.93,178.91,5.5893]
["bitfinex","SOLUSD",1721691476054,10.0,178.93,178.92,5.589]
["bitfinex","SOLUSD",1721691477339,10.0,178.92,178.91,5.5893]
["bitfinex","SOLUSD",1721691478353,10.0,178.93,178.92,5.589]
["bitfinex","SOLUSD",1721691480070,0.77684998,178.97,178.94,13.971]
["bitfinex","SOLUSD",1721691480071,20.77684998,178.97,178.94,13.971]
["bitfinex","SOLUSD",1721691480375,20.77684998,178.97,178.95,5.588]
["bitfinex","SOLUSD",1721691480741,20.0,178.97,178.95,5.588]
["bitfinex","SOLUSD",1721691482279,20.0,178.97,178.94,19.5593]
["bitfinex","SOLUSD",1721691483471,20.0,178.97,178.95,5.5881]
["bitfinex","SOLUSD",1721691485185,10.0,179.0,178.98,5.5872]
["bitfinex","SOLUSD",1721691485486,10.0,179.02,178.98,13.9673]
["bitfinex","SOLUSD",1721691485651,20.0,179.02,179.0,5.5865]
["bitfinex","SOLUSD",1721691486384,20.0,179.02,178.98,13.9673]
["bitfinex","SOLUSD",1721691486385,10.0,179.02,179.01,5.5862]
["bitfinex","SOLUSD",1721691486590,20.0,179.02,179.01,5.5862]
["bitfinex","SOLUSD",1721691487451,10.77684998,179.04,179.01,5.5862]
["bitfinex","SOLUSD",1721691487646,10.0,179.02,179.0,13.966]
["bitfinex","SOLUSD",1721691487890,10.0,178.99,178.96,13.9688]
["bitfinex","SOLUSD",1721691488071,10.0,178.98,178.96,13.9688]
["bitfinex","SOLUSD",1721691488587,10.0,178.99,178.98,5.5872]
["bitfinex","SOLUSD",1721691488986,10.0,179.0,178.99,5.5869]
["bitfinex","SOLUSD",1721691490673,10.0,179.0,178.99,19.5541]
["bitfinex","SOLUSD",1721691493793,20.77684998,179.05,179.02,5.5859]
["bitfinex","SOLUSD",1721691493960,0.77684998,179.04,179.02,5.5859]
["bitfinex","SOLUSD",1721691495286,10.0,179.03,179.02,5.5859]
["bitfinex","SOLUSD",1721691495793,20.0,179.03,179.02,5.5859]
["bitfinex","SOLUSD",1721691496372,20.0,179.03,179.01,13.9651]
["bitfinex","SOLUSD",1721691496373,10.0,179.03,179.0,5.5863]
["bitfinex","SOLUSD",1721691496569,20.0,179.03,179.01,5.5861]
["bitfinex","SOLUSD",1721691496778,20.0,179.03,179.02,5.5859]
["bitfinex","SOLUSD",1721691496779,10.0,179.03,179.02,5.5859]
["bitfinex","SOLUSD",1721691497774,0.77684998,179.04,179.02,5.5859]
["bitfinex","SOLUSD",1721691498795,10.77684998,179.05,179.02,13.9641]
["bitfinex","SOLUSD",1721691498987,20.0,179.06,179.02,13.9641]
["bitfinex","SOLUSD",1721691499189,0.77684998,179.05,179.04,5.5853]
["bitfinex","SOLUSD",1721691499885,20.0,179.06,179.05,5.585]
["bitfinex","SOLUSD",1721691500099,10.0,179.08,179.05,5.585]
["bitfinex","SOLUSD",1721691500265,0.77684998,179.07,179.05,5.585]
["bitfinex","SOLUSD",1721691500468,0.77684998,179.07,179.03,1.11702143]
["bitfinex","SOLUSD",1721691500469,0.77684998,179.07,179.04,5.5852]
["bitfinex","SOLUSD",1721691500667,10.0,179.06,179.04,5.5852]
["bitfinex","SOLUSD",1721691500893,0.77684998,179.07,179.04,5.5852]
["bitfinex","SOLUSD",1721691501404,10.77684998,179.07,179.05,5.585]
["bitfinex","SOLUSD",1721691502180,10.0,179.06,179.05,5.585]
["bitfinex","SOLUSD",1721691502375,10.0,179.06,179.04,5.5852]
["bitfinex","SOLUSD",1721691505305,10.77684998,179.08,179.06,5.5847]
["bitfinex","SOLUSD",1721691506819,10.0,179.09,179.07,5.5842]
["bitfinex","SOLUSD",1721691507695,10.0,179.09,179.08,5.584]
["bitfinex","SOLUSD",1721691508395,10.7593054,179.13,179.08,27.5996]
["bitfinex","SOLUSD",1721691508594,0.77684998,179.12,179.08,27.5996]
["bitfinex","SOLUSD",1721691508817,10.0,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1721691509124,10.77684998,179.12,179.1,13.958]
["bitfinex","SOLUSD",1721691509436,10.0,179.12,179.1,13.958]
["bitfinex","SOLUSD",1721691509724,0.7593054,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1721691510315,0.7593054,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721691510519,10.7593054,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721691511099,0.7593054,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721691511293,0.7593054,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1721691511825,0.7593054,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721691511999,10.7593054,179.13,179.1,33.1814]
["bitfinex","SOLUSD",1721691512202,10.7593054,179.13,179.1,19.5414]
["bitfinex","SOLUSD",1721691512595,10.7593054,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721691513639,10.0,179.11,179.1,5.5834]
["bitfinex","SOLUSD",1721691515612,10.0,179.12,179.1,5.5834]
["bitfinex","SOLUSD",1721691515908,10.0,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1721691516521,10.0,179.12,179.1,5.5833]
["bitfinex","SOLUSD",1721691517028,10.0,179.11,179.1,5.5833]
["bitfinex","SOLUSD",1721691517214,10.0,179.12,179.1,5.5833]
["bitfinex","SOLUSD",1721691519599,10.0,179.1,179.09,13.959]
["bitfinex","SOLUSD",1721691519798,20.0,179.1,179.09,13.959]
["bitfinex","SOLUSD",1721691520010,20.0,179.1,179.08,19.2238]
["bitfinex","SOLUSD",1721691520011,10.0,179.08,179.07,19.2241]
["bitfinex","SOLUSD",1721691520213,10.0,179.08,179.07,5.5841]
["bitfinex","SOLUSD",1721691520518,10.0,179.1,179.09,5.5837]
["bitfinex","SOLUSD",1721691520519,20.0,179.1,179.09,5.5837]
["bitfinex","SOLUSD",1721691526038,20.0,179.06,179.04,13.9629]
["bitfinex","SOLUSD",1721691526216,20.0,179.06,179.04,27.6029]
["bitfinex","SOLUSD",1721691526413,20.0,179.06,179.05,5.585]
["bitfinex","SOLUSD",1721691529120,10.0,179.06,179.05,5.585]
["bitfinex","SOLUSD",1721691529513,10.0,179.06,179.05,19.225]
["bitfinex","SOLUSD",1721691529735,10.0,179.06,179.05,5.585]
["bitfinex","SOLUSD",1721691529940,20.0,179.06,179.05,5.585]
["bitfinex","SOLUSD",1721691530245,20.0,179.04,178.97,6.4789]
["bitfinex","SOLUSD",1721691530460,20.0,179.04,179.03,5.5856]
["bitfinex","SOLUSD",1721691531343,20.0,179.02,179.01,13.9654]
["bitfinex","SOLUSD",1721691534247,20.0,179.02,179.01,19.5516]
["bitfinex","SOLUSD",1721691534921,10.0,179.04,179.01,27.6054]
["bitfinex","SOLUSD",1721691535121,10.77684998,179.05,179.02,13.64]
["bitfinex","SOLUSD",1721691535335,10.0,179.03,179.02,5.5859]
["bitfinex","SOLUSD",1721691536037,10.0,179.04,179.01,27.6054]
["bitfinex","SOLUSD",1721691536038,10.0,179.05,179.04,13.9633]
["bitfinex","SOLUSD",1721691536247,10.77684998,179.05,179.04,19.5486]
["bitfinex","SOLUSD",1721691536540,10.0,179.05,179.04,19.5486]
["bitfinex","SOLUSD",1721691536944,10.0,179.05,179.04,13.9633]
["bitfinex","SOLUSD",1721691537747,10.0,179.06,179.04,19.5486]
["bitfinex","SOLUSD",1721691537947,10.0,179.06,179.04,13.9633]
["bitfinex","SOLUSD",1721691538148,10.0,179.1,179.05,13.64]
["bitfinex","SOLUSD",1721691538449,10.0,179.09,179.07,5.5841]
["bitfinex","SOLUSD",1721691538621,10.0,179.1,179.08,5.584]
["bitfinex","SOLUSD",1721691538824,10.77684998,179.11,179.08,13.64]
["bitfinex","SOLUSD",1721691539029,10.0,179.11,179.08,13.64]
["bitfinex","SOLUSD",1721691539333,10.77684998,179.12,179.08,13.64]
["bitfinex","SOLUSD",1721691539334,10.0,179.12,179.09,19.2237]
["bitfinex","SOLUSD",1721691540224,10.0,179.11,179.09,19.2237]
["bitfinex","SOLUSD",1721691540425,10.0,179.11,179.08,27.5994]
["bitfinex","SOLUSD",1721691541350,10.0,179.11,179.08,33.1834]
["bitfinex","SOLUSD",1721691541859,10.77684998,179.12,179.08,33.1834]
["bitfinex","SOLUSD",1721691542055,10.77684998,179.12,179.09,5.5837]
["bitfinex","SOLUSD",1721691542628,10.0,179.11,179.09,5.5837]
["bitfinex","SOLUSD",1721691543551,10.77684998,179.12,179.09,5.5837]
["bitfinex","SOLUSD",1721691543752,10.0,179.12,179.09,5.5837]
["bitfinex","SOLUSD",1721691543940,10.0,179.12,179.1,5.5834]
["bitfinex","SOLUSD",1721691544146,10.0,179.12,179.09,20.34035329]
["bitfinex","SOLUSD",1721691546558,10.0,179.11,179.09,5.5837]
["bitfinex","SOLUSD",1721691548656,10.0,179.09,179.06,5.5847]
["bitfinex","SOLUSD",1721691549535,10.0,179.1,179.07,5.5843]
["bitfinex","SOLUSD",1721691549836,10.0,179.1,179.07,19.2243]
["bitfinex","SOLUSD",1721691550260,10.77684998,179.1,179.07,19.2243]
["bitfinex","SOLUSD",1721691550644,10.0,179.1,179.07,19.2243]
["bitfinex","SOLUSD",1721691551045,10.0,179.12,179.1,5.5834]
["bitfinex","SOLUSD",1721691551251,10.0,179.12,179.1,19.2234]
["bitfinex","SOLUSD",1721691551743,0.7593054,179.13,179.11,13.64]
["bitfinex","SOLUSD",1721691552061,0.7593054,179.13,179.1,13.9585]
["bitfinex","SOLUSD",1721691552062,0.7593054,179.13,179.12,19.2228]
["bitfinex","SOLUSD",1721691552237,0.7593054,179.13,179.12,20.3392959]
["bitfinex","SOLUSD",1721691552665,0.7593054,179.13,179.12,26.8438207]
["bitfinex","SOLUSD",1721691553344,0.7593054,179.13,179.12,25.7275]
["bitfinex","SOLUSD",1721691558757,0.7593054,179.13,179.12,19.2228]
["bitfinex","SOLUSD",1721691562384,0.7593054,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1721691563390,0.7593054,179.13,179.12,6.69909846]
["bitfinex","SOLUSD",1721691566156,0.7593054,179.13,179.12,51.69909846]
["bitfinex","SOLUSD",1721691567774,0.7593054,179.13,179.12,51.69909846]
["bitfinex","SOLUSD",1721691576590,10.1644413,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691576786,0.1644413,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691577688,10.1644413,179.23,179.21,19.5295]
["bitfinex","SOLUSD",1721691578585,0.1644413,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691579090,0.1644413,179.23,179.21,13.9496]
["bitfinex","SOLUSD",1721691579091,10.1644413,179.23,179.21,13.9496]
["bitfinex","SOLUSD",1721691579269,10.0,179.21,179.17,13.9527]
["bitfinex","SOLUSD",1721691579670,10.0,179.21,179.2,19.5311]
["bitfinex","SOLUSD",1721691580076,10.0,179.21,179.2,13.9508]
["bitfinex","SOLUSD",1721691580478,20.94129667,179.23,179.2,13.9508]
["bitfinex","SOLUSD",1721691581214,20.94129667,179.23,179.2,19.5311]
["bitfinex","SOLUSD",1721691582366,20.94129667,179.23,179.21,5.5799]
["bitfinex","SOLUSD",1721691582791,20.0,179.21,179.2,13.9508]
["bitfinex","SOLUSD",1721691583391,20.0,179.21,179.2,19.5311]
["bitfinex","SOLUSD",1721691583689,20.94129667,179.23,179.21,5.5799]
["bitfinex","SOLUSD",1721691584790,20.94129667,179.23,179.19,13.62]
["bitfinex","SOLUSD",1721691584974,20.94129667,179.23,179.2,5.5802]
["bitfinex","SOLUSD",1721691585374,0.1644413,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691585767,10.1644413,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691587783,20.1644413,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691588808,20.1644413,179.23,179.21,19.5294]
["bitfinex","SOLUSD",1721691589505,0.77685537,179.22,179.21,13.9495]
["bitfinex","SOLUSD",1721691590110,0.77685537,179.22,179.21,19.5295]
["bitfinex","SOLUSD",1721691592212,20.1644413,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691593001,10.1644413,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691593602,20.1644413,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691595292,0.1644413,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691598689,10.1644413,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691599712,0.1644413,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691600121,0.1644413,179.23,179.22,19.1997]
["bitfinex","SOLUSD",1721691601192,0.1644413,179.23,179.22,20.31548111]
["bitfinex","SOLUSD",1721691602296,0.1644413,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691602924,10.1644413,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721691603625,10.1644413,179.23,179.22,19.1997]
["bitfinex","SOLUSD",1721691603626,0.1644413,179.23,179.22,19.1997]
["bitfinex","SOLUSD",1721691604321,0.1644413,179.23,179.22,20.31543257]
["bitfinex","SOLUSD",1721691606104,0.1644413,179.23,179.22,19.1997]
["bitfinex","SOLUSD",1721691606303,0.1644413,179.23,179.22,86.5801]
["bitfinex","SOLUSD",1721691608419,0.1644413,179.23,179.22,87.69551725]
["bitfinex","SOLUSD",1721691608601,0.1644413,179.23,179.22,86.5801]
["bitfinex","SOLUSD",1721691609224,0.1644413,179.23,179.22,41.5801]
["bitfinex","SOLUSD",1721691609522,0.1644413,179.23,179.22,86.5801]
["bitfinex","SOLUSD",1721691611891,0.1644413,179.23,179.22,87.69560824]
["bitfinex","SOLUSD",1721691612096,4.13e-05,179.23,179.22,86.5801]
["bitfinex","SOLUSD",1721691613215,4.13e-05,179.23,179.22,87.69554106]
["bitfinex","SOLUSD",1721691613404,4.13e-05,179.23,179.22,86.5801]
["bitfinex","SOLUSD",1721691614013,0.7593054,179.3,179.29,19.5213]
["bitfinex","SOLUSD",1721691614202,0.7593054,179.3,179.29,92.8763176]
["bitfinex","SOLUSD",1721691615026,0.7593054,179.3,179.29,91.7613]
["bitfinex","SOLUSD",1721691616498,0.7593054,179.3,179.29,78.1413]
["bitfinex","SOLUSD",1721691618636,5.4e-06,179.3,179.29,91.7613]
["bitfinex","SOLUSD",1721691618803,5.4e-06,179.3,179.29,92.87620055]
["bitfinex","SOLUSD",1721691620405,15.9591,179.41,179.37,13.62]
["bitfinex","SOLUSD",1721691620734,15.9591,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721691623034,10.0,179.43,179.4,1.1147238]
["bitfinex","SOLUSD",1721691623340,10.0,179.41,179.39,19.5099]
["bitfinex","SOLUSD",1721691623525,10.0,179.4,179.39,13.9355]
["bitfinex","SOLUSD",1721691624132,10.0,179.39,179.37,5.575]
["bitfinex","SOLUSD",1721691624317,23.62,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1721691624516,10.0,179.39,179.3,54.48]
["bitfinex","SOLUSD",1721691624741,10.77685537,179.39,179.34,13.62]
["bitfinex","SOLUSD",1721691625037,10.77685537,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1721691625744,23.62,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721691625745,10.0,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721691627412,10.0,179.4,179.38,5.5746]
["bitfinex","SOLUSD",1721691627745,10.0,179.4,179.37,5.5749]
["bitfinex","SOLUSD",1721691627948,33.62,179.38,179.36,13.9377]
["bitfinex","SOLUSD",1721691628112,0.77685537,179.37,179.36,13.9377]
["bitfinex","SOLUSD",1721691628638,0.77685537,179.37,179.35,5.5756]
["bitfinex","SOLUSD",1721691628821,10.0,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721691630438,20.77685537,179.38,179.37,5.575]
["bitfinex","SOLUSD",1721691630808,10.77685537,179.38,179.37,5.575]
["bitfinex","SOLUSD",1721691631013,10.0,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721691632445,20.77685537,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721691632647,10.0,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1721691634151,10.0,179.44,179.42,19.5066]
["bitfinex","SOLUSD",1721691634722,10.0,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1721691634936,23.62,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1721691635124,24.39685537,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1721691636148,23.62,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1721691636528,10.0,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1721691636844,10.77685537,179.44,179.42,19.5066]
["bitfinex","SOLUSD",1721691637023,10.0,179.43,179.42,19.5066]
["bitfinex","SOLUSD",1721691637645,10.0,179.42,179.41,5.5737]
["bitfinex","SOLUSD",1721691639151,10.0,179.44,179.41,13.9338]
["bitfinex","SOLUSD",1721691639336,10.0,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1721691639822,0.77685537,179.46,179.41,26.1638]
["bitfinex","SOLUSD",1721691639823,10.77685537,179.46,179.44,5.5727]
["bitfinex","SOLUSD",1721691640318,10.77685537,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721691640520,10.77685537,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721691641051,23.00685537,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721691642348,23.00685537,179.46,179.43,19.5056]
["bitfinex","SOLUSD",1721691643451,10.0,179.44,179.42,5.5735]
["bitfinex","SOLUSD",1721691643771,10.77685537,179.44,179.42,5.5735]
["bitfinex","SOLUSD",1721691643936,10.0,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1721691644333,10.0,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721691645149,10.0,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1721691645357,23.00685537,179.45,179.42,13.9333]
["bitfinex","SOLUSD",1721691645847,10.0,179.45,179.42,13.9333]
["bitfinex","SOLUSD",1721691646226,10.0,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1721691647429,10.77685537,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1721691648355,10.77685537,179.45,179.42,19.5067]
["bitfinex","SOLUSD",1721691649044,23.00685537,179.45,179.42,19.5067]
["bitfinex","SOLUSD",1721691649438,23.00685537,179.45,179.42,13.9333]
["bitfinex","SOLUSD",1721691649645,20.0,179.43,179.39,13.9359]
["bitfinex","SOLUSD",1721691649861,20.77685537,179.43,179.4,5.5738]
["bitfinex","SOLUSD",1721691651843,10.77685537,179.43,179.4,5.5738]
["bitfinex","SOLUSD",1721691652043,20.77685537,179.43,179.4,5.5738]
["bitfinex","SOLUSD",1721691652549,20.0,179.46,179.42,13.9337]
["bitfinex","SOLUSD",1721691652928,0.77685537,179.45,179.42,13.9337]
["bitfinex","SOLUSD",1721691653359,20.77685537,179.46,179.42,13.9337]
["bitfinex","SOLUSD",1721691653635,20.77685537,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721691654045,33.00685537,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721691654842,20.77685537,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721691655044,32.23,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721691655553,0.77685537,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1721691655866,20.0,179.44,179.42,13.9337]
["bitfinex","SOLUSD",1721691656352,10.0,179.44,179.42,19.5071]
["bitfinex","SOLUSD",1721691656543,20.0,179.44,179.42,19.5071]
["bitfinex","SOLUSD",1721691657366,10.0,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1721691658742,10.0,179.44,179.39,26.1658]
["bitfinex","SOLUSD",1721691659045,10.0,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721691659766,20.0,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721691659969,10.0,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721691660473,10.0,179.45,179.4,26.1645]
["bitfinex","SOLUSD",1721691660664,10.77685537,179.45,179.43,5.5729]
["bitfinex","SOLUSD",1721691661954,23.00685537,179.45,179.42,13.9332]
["bitfinex","SOLUSD",1721691662176,23.00685537,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1721691662341,10.0,179.44,179.43,5.5731]
["bitfinex","SOLUSD",1721691662533,10.0,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721691664143,10.0,179.45,179.44,5.54423478]
["bitfinex","SOLUSD",1721691664541,10.0,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721691664973,10.7593054,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1721691665338,20.7593054,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1721691665641,10.7593054,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1721691666055,10.7593054,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1721691666637,0.7593054,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1721691667640,10.7593054,179.48,179.46,19.5024]
["bitfinex","SOLUSD",1721691667843,10.0,179.46,179.44,5.5726]
["bitfinex","SOLUSD",1721691668067,10.0,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721691668373,22.23,179.46,179.43,19.506]
["bitfinex","SOLUSD",1721691668542,10.0,179.46,179.44,5.5727]
["bitfinex","SOLUSD",1721691669074,10.7593054,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1721691669281,22.9893054,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1721691669571,10.7593054,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1721691670073,11.53616077,179.48,179.45,19.5035]
["bitfinex","SOLUSD",1721691670272,10.7593054,179.48,179.45,19.5035]
["bitfinex","SOLUSD",1721691670646,10.7593054,179.48,179.45,13.931]
["bitfinex","SOLUSD",1721691670962,10.7593054,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1721691671469,10.7593054,179.48,179.45,13.931]
["bitfinex","SOLUSD",1721691671470,10.7593054,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1721691672058,21.53616077,179.48,179.45,13.931]
["bitfinex","SOLUSD",1721691672857,20.0,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1721691673055,10.0,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721691673670,10.0,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721691674074,20.0,179.46,179.43,5.573]
["bitfinex","SOLUSD",1721691674278,20.0,179.46,179.42,13.9335]
["bitfinex","SOLUSD",1721691674279,20.0,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721691675058,0.77685537,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721691675381,20.0,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721691677256,10.0,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721691677960,10.0,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721691682568,0.77685537,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721691683291,10.0,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721691683764,0.77685537,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721691684363,10.0,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721691684683,0.77685537,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721691685095,22.9893054,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1721691685262,10.7593054,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1721691685662,10.7593054,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1721691686663,10.7593054,179.48,179.44,13.9318]
["bitfinex","SOLUSD",1721691686664,10.7593054,179.48,179.46,5.5721]
["bitfinex","SOLUSD",1721691686866,11.53616077,179.48,179.46,5.5721]
["bitfinex","SOLUSD",1721691689488,0.7593054,179.48,179.47,19.5018]
["bitfinex","SOLUSD",1721691690385,20.7593054,179.48,179.47,19.5018]
["bitfinex","SOLUSD",1721691690574,10.7593054,179.48,179.47,13.9299]
["bitfinex","SOLUSD",1721691690773,0.7593054,179.48,179.47,19.5018]
["bitfinex","SOLUSD",1721691692089,10.7593054,179.48,179.47,19.5018]
["bitfinex","SOLUSD",1721691692304,11.53616077,179.48,179.47,13.9299]
["bitfinex","SOLUSD",1721691692891,10.7593054,179.48,179.47,19.5018]
["bitfinex","SOLUSD",1721691693192,0.7593054,179.48,179.47,19.5018]
["bitfinex","SOLUSD",1721691693974,0.7593054,179.48,179.47,31.7318]
["bitfinex","SOLUSD",1721691695477,0.7593054,179.48,179.47,19.5018]
["bitfinex","SOLUSD",1721691696101,0.7593054,179.48,179.47,31.7318]
["bitfinex","SOLUSD",1721691696903,0.7593054,179.48,179.47,32.84584388]
["bitfinex","SOLUSD",1721691697272,0.1656529,179.58,179.47,63.5805]
["bitfinex","SOLUSD",1721691697592,0.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691698202,10.0,179.56,179.55,13.923]
["bitfinex","SOLUSD",1721691698384,10.0,179.55,179.52,13.9259]
["bitfinex","SOLUSD",1721691698585,10.0,179.54,179.52,13.9259]
["bitfinex","SOLUSD",1721691698892,10.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721691699087,0.1656529,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721691699088,32.23,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721691699486,0.77685537,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721691699791,10.0,179.54,179.52,13.9259]
["bitfinex","SOLUSD",1721691700003,10.77685537,179.54,179.52,19.4962]
["bitfinex","SOLUSD",1721691700207,10.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721691700379,10.77685537,179.57,179.56,13.9227]
["bitfinex","SOLUSD",1721691700572,10.0,179.56,179.55,19.493]
["bitfinex","SOLUSD",1721691700773,10.0,179.56,179.55,13.9236]
["bitfinex","SOLUSD",1721691700979,10.0,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721691700980,10.77685537,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721691701798,10.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721691703195,10.0,179.54,179.52,19.4961]
["bitfinex","SOLUSD",1721691703385,10.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721691704502,10.77685537,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721691704800,0.1656529,179.58,179.55,13.9236]
["bitfinex","SOLUSD",1721691705104,10.1656529,179.58,179.55,13.9236]
["bitfinex","SOLUSD",1721691705292,10.94250827,179.58,179.55,13.9236]
["bitfinex","SOLUSD",1721691705493,10.0,179.57,179.55,19.493]
["bitfinex","SOLUSD",1721691705908,22.21,179.57,179.55,13.9236]
["bitfinex","SOLUSD",1721691706404,0.1656529,179.58,179.55,13.9236]
["bitfinex","SOLUSD",1721691706612,12.3756529,179.58,179.48,27.8574]
["bitfinex","SOLUSD",1721691706810,12.3756529,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721691706811,10.0,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721691707110,10.0,179.54,179.51,19.4968]
["bitfinex","SOLUSD",1721691707407,10.0,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721691708124,10.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721691708327,12.21,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721691708499,20.0,179.57,179.53,13.9245]
["bitfinex","SOLUSD",1721691708825,10.0,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721691708999,0.1656529,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721691709512,0.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691710785,10.1656529,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721691711002,20.0,179.55,179.52,5.5701]
["bitfinex","SOLUSD",1721691711200,20.0,179.55,179.53,5.5699]
["bitfinex","SOLUSD",1721691711201,12.21,179.55,179.53,5.5699]
["bitfinex","SOLUSD",1721691711793,0.1656529,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721691711992,0.1656529,179.58,179.53,13.9245]
["bitfinex","SOLUSD",1721691712292,10.0,179.54,179.5,13.9274]
["bitfinex","SOLUSD",1721691712511,22.98685537,179.54,179.5,19.4981]
["bitfinex","SOLUSD",1721691712705,22.98685537,179.54,179.51,5.5707]
["bitfinex","SOLUSD",1721691713015,10.0,179.55,179.52,5.5702]
["bitfinex","SOLUSD",1721691713214,10.0,179.55,179.5,13.9274]
["bitfinex","SOLUSD",1721691713390,10.0,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721691713594,10.77685537,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721691715103,10.77685537,179.57,179.54,5.5697]
["bitfinex","SOLUSD",1721691715308,0.94250827,179.58,179.55,13.923]
["bitfinex","SOLUSD",1721691715628,12.21,179.57,179.56,5.5688]
["bitfinex","SOLUSD",1721691716425,0.1656529,179.58,179.55,13.923]
["bitfinex","SOLUSD",1721691716426,0.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691718721,0.1656529,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721691719397,0.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691720606,0.1656529,179.58,179.55,19.4924]
["bitfinex","SOLUSD",1721691720810,0.1656529,179.58,179.56,1.1137046]
["bitfinex","SOLUSD",1721691721127,0.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691724697,0.1656529,179.58,179.57,27.8141]
["bitfinex","SOLUSD",1721691725228,0.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691725425,0.1656529,179.58,179.57,6.68238608]
["bitfinex","SOLUSD",1721691725838,0.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691730425,0.1656529,179.58,179.55,13.923]
["bitfinex","SOLUSD",1721691730426,22.3656529,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721691730624,32.3656529,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721691731359,22.3656529,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721691731517,32.3656529,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721691732343,32.3656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691732924,32.3656529,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721691733434,32.3656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691734913,20.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691735442,10.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691736427,32.3656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691736624,32.3656529,179.58,179.56,5.569]
["bitfinex","SOLUSD",1721691736840,12.2,179.57,179.56,5.569]
["bitfinex","SOLUSD",1721691737348,10.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691737721,22.3656529,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721691738052,12.2,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721691738426,22.3656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691738933,22.3656529,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721691739331,22.3656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691744268,10.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691744428,22.3656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691746657,32.3656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691748475,20.0,179.56,179.55,13.923]
["bitfinex","SOLUSD",1721691748691,32.2,179.56,179.55,13.923]
["bitfinex","SOLUSD",1721691749581,32.2,179.56,179.55,19.4924]
["bitfinex","SOLUSD",1721691750168,10.0,179.54,179.52,13.9256]
["bitfinex","SOLUSD",1721691750372,22.97685537,179.53,179.52,13.9256]
["bitfinex","SOLUSD",1721691750870,10.0,179.55,179.52,13.9256]
["bitfinex","SOLUSD",1721691751049,12.97685537,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721691751572,22.97685537,179.54,179.52,19.496]
["bitfinex","SOLUSD",1721691751762,22.97685537,179.54,179.52,13.9256]
["bitfinex","SOLUSD",1721691751966,12.2,179.53,179.52,19.496]
["bitfinex","SOLUSD",1721691752267,22.97685537,179.53,179.52,19.496]
["bitfinex","SOLUSD",1721691752584,10.77685537,179.53,179.52,19.496]
["bitfinex","SOLUSD",1721691752790,0.1656529,179.58,179.55,13.9236]
["bitfinex","SOLUSD",1721691752791,10.1656529,179.58,179.55,13.9236]
["bitfinex","SOLUSD",1721691753081,20.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721691753292,32.2,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721691753587,32.2,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721691753907,12.97685537,179.53,179.51,19.4972]
["bitfinex","SOLUSD",1721691754062,12.2,179.52,179.51,19.4972]
["bitfinex","SOLUSD",1721691754462,12.2,179.53,179.52,5.5704]
["bitfinex","SOLUSD",1721691754684,22.2,179.54,179.51,13.9266]
["bitfinex","SOLUSD",1721691755680,12.2,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721691755853,12.97685537,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721691756172,12.2,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721691756375,10.0,179.54,179.53,13.9246]
["bitfinex","SOLUSD",1721691756579,22.97685537,179.54,179.53,13.9246]
["bitfinex","SOLUSD",1721691758771,22.97685537,179.54,179.53,19.4946]
["bitfinex","SOLUSD",1721691758981,22.2,179.54,179.53,19.4946]
["bitfinex","SOLUSD",1721691759287,22.97685537,179.54,179.53,19.4946]
["bitfinex","SOLUSD",1721691760370,22.97685537,179.54,179.53,13.9246]
["bitfinex","SOLUSD",1721691761187,22.97685537,179.54,179.53,19.4946]
["bitfinex","SOLUSD",1721691762861,22.2,179.54,179.53,19.4946]
["bitfinex","SOLUSD",1721691763061,32.2,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721691763262,0.1656529,179.58,179.57,19.4909]
["bitfinex","SOLUSD",1721691764091,0.1656529,179.58,179.57,31.6909]
["bitfinex","SOLUSD",1721691764598,0.1656529,179.58,179.57,19.4909]
["bitfinex","SOLUSD",1721691779017,12.3656529,179.58,179.57,19.4909]
["bitfinex","SOLUSD",1721691779198,13.14250827,179.58,179.57,19.4909]
["bitfinex","SOLUSD",1721691779402,13.14250827,179.58,179.53,13.9244]
["bitfinex","SOLUSD",1721691779403,10.0,179.54,179.53,13.9244]
["bitfinex","SOLUSD",1721691779720,22.2,179.54,179.53,19.4944]
["bitfinex","SOLUSD",1721691780008,10.0,179.54,179.53,19.4944]
["bitfinex","SOLUSD",1721691780219,22.2,179.56,179.53,13.9244]
["bitfinex","SOLUSD",1721691780426,0.77685537,179.57,179.56,13.9229]
["bitfinex","SOLUSD",1721691780726,10.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691780888,23.14250827,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691781087,0.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691785717,10.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691785917,20.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691786306,20.1656529,179.58,179.56,13.9229]
["bitfinex","SOLUSD",1721691786506,20.0,179.56,179.54,5.5695]
["bitfinex","SOLUSD",1721691786835,20.0,179.56,179.53,13.9249]
["bitfinex","SOLUSD",1721691787122,10.1656529,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721691787322,0.77685537,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721691787529,10.94250827,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721691787907,10.94250827,179.58,179.55,13.9232]
["bitfinex","SOLUSD",1721691788119,0.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691792421,10.0,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721691792627,10.0,179.53,179.51,13.9262]
["bitfinex","SOLUSD",1721691792809,10.0,179.52,179.51,19.4969]
["bitfinex","SOLUSD",1721691793240,12.97685537,179.53,179.51,19.4969]
["bitfinex","SOLUSD",1721691793913,10.77685537,179.54,179.52,5.5704]
["bitfinex","SOLUSD",1721691794116,22.2,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721691794327,22.2,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721691794524,10.0,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721691794695,10.0,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721691795300,10.0,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721691795633,10.0,179.54,179.53,19.4943]
["bitfinex","SOLUSD",1721691795809,22.97685537,179.54,179.49,20.2249]
["bitfinex","SOLUSD",1721691796003,10.0,179.52,179.49,13.9276]
["bitfinex","SOLUSD",1721691796513,10.77685537,179.51,179.5,5.571]
["bitfinex","SOLUSD",1721691796828,0.77685537,179.51,179.5,5.571]
["bitfinex","SOLUSD",1721691797030,10.0,179.52,179.51,5.5707]
["bitfinex","SOLUSD",1721691797237,0.77685537,179.56,179.51,5.5707]
["bitfinex","SOLUSD",1721691797238,10.77685537,179.56,179.51,12.2]
["bitfinex","SOLUSD",1721691797401,10.0,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721691797743,0.94250827,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691797928,0.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691799834,0.1656529,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721691800132,10.1656529,179.58,179.55,19.493]
["bitfinex","SOLUSD",1721691800334,10.94250827,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721691800704,0.77685537,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721691801211,0.77685537,179.57,179.55,19.493]
["bitfinex","SOLUSD",1721691801409,23.14250827,179.58,179.55,19.493]
["bitfinex","SOLUSD",1721691801628,10.94250827,179.58,179.55,19.493]
["bitfinex","SOLUSD",1721691803457,20.0,179.56,179.52,13.9259]
["bitfinex","SOLUSD",1721691803659,10.0,179.54,179.52,13.9259]
["bitfinex","SOLUSD",1721691805273,0.77685537,179.53,179.52,13.9259]
["bitfinex","SOLUSD",1721691805462,20.77685537,179.54,179.52,19.4963]
["bitfinex","SOLUSD",1721691805620,20.77685537,179.54,179.52,13.9259]
["bitfinex","SOLUSD",1721691806043,20.77685537,179.54,179.52,19.4962]
["bitfinex","SOLUSD",1721691806359,10.77685537,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721691806563,10.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721691807026,10.0,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721691807558,10.1656529,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721691807731,0.94250827,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691808056,0.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691809648,10.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691810140,10.1656529,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721691810731,0.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691811548,10.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691811960,0.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691816258,10.0,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721691816571,22.3656529,179.58,179.5,19.498]
["bitfinex","SOLUSD",1721691816572,10.0,179.52,179.5,19.498]
["bitfinex","SOLUSD",1721691816738,10.0,179.52,179.51,5.5707]
["bitfinex","SOLUSD",1721691818862,0.77685537,179.53,179.51,5.5707]
["bitfinex","SOLUSD",1721691819237,20.77685537,179.54,179.52,5.5704]
["bitfinex","SOLUSD",1721691819675,10.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721691819850,12.97685537,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721691820869,10.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721691821053,10.77685537,179.54,179.52,19.4958]
["bitfinex","SOLUSD",1721691821675,20.77685537,179.54,179.52,19.4958]
["bitfinex","SOLUSD",1721691821851,32.97685537,179.54,179.52,13.9255]
["bitfinex","SOLUSD",1721691822174,20.0,179.54,179.52,13.9255]
["bitfinex","SOLUSD",1721691822343,20.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721691823246,20.0,179.54,179.52,19.4958]
["bitfinex","SOLUSD",1721691823836,0.77685537,179.53,179.52,19.4958]
["bitfinex","SOLUSD",1721691824665,20.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721691825552,20.0,179.56,179.54,5.5696]
["bitfinex","SOLUSD",1721691825767,10.0,179.56,179.54,5.5696]
["bitfinex","SOLUSD",1721691825970,0.77685537,179.55,179.54,5.5696]
["bitfinex","SOLUSD",1721691826170,10.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721691827898,20.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721691828064,10.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721691830557,10.0,179.56,179.52,26.1255]
["bitfinex","SOLUSD",1721691830767,10.94250827,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721691832973,0.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691833162,0.1656529,179.58,179.57,6.68250538]
["bitfinex","SOLUSD",1721691833660,0.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691834471,0.1656529,179.58,179.57,6.68244992]
["bitfinex","SOLUSD",1721691834677,0.1656529,179.58,179.57,18.88244992]
["bitfinex","SOLUSD",1721691834886,0.1656529,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721691835085,0.1656529,179.58,179.57,6.68242784]
["bitfinex","SOLUSD",1721691835314,0.1656529,179.58,179.57,17.7688]
["bitfinex","SOLUSD",1721691835496,0.1656529,179.58,179.57,18.88241358]
["bitfinex","SOLUSD",1721691836167,0.1656529,179.58,179.57,17.7688]
["bitfinex","SOLUSD",1721691837871,0.1656529,179.58,179.57,18.88225564]
["bitfinex","SOLUSD",1721691838995,0.1656529,179.58,179.57,38.88225564]
["bitfinex","SOLUSD",1721691839211,0.1656529,179.58,179.57,83.88225564]
["bitfinex","SOLUSD",1721691840405,0.1656529,179.58,179.57,38.88225564]
["bitfinex","SOLUSD",1721691840606,0.1656529,179.58,179.57,37.7688]
["bitfinex","SOLUSD",1721691842491,0.1656529,179.58,179.57,38.88222415]
["bitfinex","SOLUSD",1721691844488,0.1656529,179.58,179.57,37.7688]
["bitfinex","SOLUSD",1721691846593,0.1656529,179.58,179.57,38.88219627]
["bitfinex","SOLUSD",1721691848097,0.1656529,179.58,179.57,83.88219627]
["bitfinex","SOLUSD",1721691848796,5.29e-05,179.58,179.57,96.08219627]
["bitfinex","SOLUSD",1721691849105,0.7593054,179.66,179.65,19.4822]
["bitfinex","SOLUSD",1721691849296,0.7593054,179.66,179.65,31.6822]
["bitfinex","SOLUSD",1721691849621,0.7593054,179.66,179.65,19.4822]
["bitfinex","SOLUSD",1721691851497,0.7593054,179.66,179.65,32.79538338]
["bitfinex","SOLUSD",1721691852944,0.7593054,179.66,179.61,25.8651]
["bitfinex","SOLUSD",1721691853230,0.7593054,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721691853733,0.7593054,179.66,179.65,17.7663]
["bitfinex","SOLUSD",1721691855134,0.7593054,179.66,179.65,18.8793834]
["bitfinex","SOLUSD",1721691857097,0.7593054,179.66,179.65,40.6591]
["bitfinex","SOLUSD",1721691857298,0.7593054,179.66,179.65,85.6591]
["bitfinex","SOLUSD",1721691857908,0.7593054,179.66,179.65,105.6591]
["bitfinex","SOLUSD",1721691858328,16.0367,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1721691858329,26.0367,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1721691858711,26.0367,179.78,179.76,19.4702]
["bitfinex","SOLUSD",1721691859034,26.0367,179.78,179.76,13.9073]
["bitfinex","SOLUSD",1721691859606,26.81355537,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1721691859928,10.0,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1721691860499,10.0,179.78,179.73,26.1095]
["bitfinex","SOLUSD",1721691860700,10.77685537,179.78,179.75,5.5631]
["bitfinex","SOLUSD",1721691861202,10.77685537,179.78,179.76,5.5628]
["bitfinex","SOLUSD",1721691861506,10.0,179.78,179.76,5.5628]
["bitfinex","SOLUSD",1721691861713,10.0,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1721691862339,10.0,179.79,179.77,5.5626]
["bitfinex","SOLUSD",1721691862550,20.0,179.79,179.77,5.5626]
["bitfinex","SOLUSD",1721691862916,20.77685537,179.79,179.75,13.9076]
["bitfinex","SOLUSD",1721691863110,20.77685537,179.79,179.76,5.5627]
["bitfinex","SOLUSD",1721691863922,10.0,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721691864628,10.0,179.77,179.75,19.4707]
["bitfinex","SOLUSD",1721691865318,0.77685537,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1721691866042,20.77685537,179.79,179.77,5.5626]
["bitfinex","SOLUSD",1721691866518,10.0,179.79,179.77,5.5626]
["bitfinex","SOLUSD",1721691866713,10.0,179.81,179.77,13.9059]
["bitfinex","SOLUSD",1721691866939,10.77685537,179.81,179.77,13.9059]
["bitfinex","SOLUSD",1721691867140,10.0,179.8,179.78,5.5623]
["bitfinex","SOLUSD",1721691867716,10.77685537,179.79,179.77,19.4683]
["bitfinex","SOLUSD",1721691868114,10.0,179.78,179.77,13.9059]
["bitfinex","SOLUSD",1721691868532,10.0,179.78,179.76,5.5629]
["bitfinex","SOLUSD",1721691868533,10.0,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721691868845,10.77685537,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721691870047,10.0,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721691870751,0.77685537,179.79,179.74,12.2]
["bitfinex","SOLUSD",1721691870955,22.2,179.8,179.71,27.8213]
["bitfinex","SOLUSD",1721691870956,20.0,179.8,179.76,26.1067]
["bitfinex","SOLUSD",1721691871141,20.77685537,179.8,179.76,26.1067]
["bitfinex","SOLUSD",1721691871329,0.77685537,179.79,179.76,26.1067]
["bitfinex","SOLUSD",1721691871530,20.0,179.78,179.76,13.9067]
["bitfinex","SOLUSD",1721691871729,0.77685537,179.77,179.76,13.9067]
["bitfinex","SOLUSD",1721691872740,20.0,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1721691872951,0.77685537,179.75,179.73,19.4732]
["bitfinex","SOLUSD",1721691873656,20.0,179.73,179.69,26.1121]
["bitfinex","SOLUSD",1721691873857,0.77685537,179.72,179.71,5.5644]
["bitfinex","SOLUSD",1721691874173,0.77685537,179.72,179.69,13.9121]
["bitfinex","SOLUSD",1721691874174,20.0,179.71,179.69,13.9121]
["bitfinex","SOLUSD",1721691874330,20.0,179.71,179.69,19.4769]
["bitfinex","SOLUSD",1721691874863,20.77685537,179.71,179.69,19.4769]
["bitfinex","SOLUSD",1721691875231,20.77685537,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721691875567,20.77685537,179.71,179.69,13.9121]
["bitfinex","SOLUSD",1721691875568,20.77685537,179.71,179.69,19.4772]
["bitfinex","SOLUSD",1721691875736,0.77685537,179.7,179.69,19.4772]
["bitfinex","SOLUSD",1721691876140,20.77685537,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721691876886,10.0,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1721691877058,10.0,179.72,179.71,19.475]
["bitfinex","SOLUSD",1721691877257,10.77685537,179.72,179.71,19.475]
["bitfinex","SOLUSD",1721691877487,10.0,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721691877697,10.0,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721691877894,10.77685537,179.72,179.71,5.5645]
["bitfinex","SOLUSD",1721691878095,10.0,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1721691878386,22.2,179.74,179.71,19.4749]
["bitfinex","SOLUSD",1721691878387,10.0,179.74,179.71,19.4749]
["bitfinex","SOLUSD",1721691878577,10.0,179.72,179.71,13.9107]
["bitfinex","SOLUSD",1721691879307,10.0,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1721691880286,10.0,179.74,179.72,5.5642]
["bitfinex","SOLUSD",1721691880505,10.77685537,179.74,179.73,5.5639]
["bitfinex","SOLUSD",1721691881417,10.77685537,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1721691881622,0.77685537,179.73,179.72,5.5641]
["bitfinex","SOLUSD",1721691881782,10.77685537,179.74,179.73,5.5639]
["bitfinex","SOLUSD",1721691882300,10.77685537,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1721691883075,10.0,179.73,179.72,5.5641]
["bitfinex","SOLUSD",1721691884684,10.77685537,179.74,179.73,5.5639]
["bitfinex","SOLUSD",1721691884912,48.8416,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1721691885092,20.0,179.75,179.73,5.5638]
["bitfinex","SOLUSD",1721691885607,0.77685537,179.74,179.73,5.5638]
["bitfinex","SOLUSD",1721691885984,0.77685537,179.74,179.71,13.9107]
["bitfinex","SOLUSD",1721691886183,20.0,179.73,179.71,19.4749]
["bitfinex","SOLUSD",1721691886516,20.77685537,179.73,179.71,19.4749]
["bitfinex","SOLUSD",1721691887296,20.77685537,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1721691888609,20.77685537,179.73,179.71,19.4751]
["bitfinex","SOLUSD",1721691888821,10.0,179.7,179.67,12.2]
["bitfinex","SOLUSD",1721691889011,10.0,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721691889393,10.0,179.69,179.68,19.4785]
["bitfinex","SOLUSD",1721691889614,10.77685537,179.69,179.68,19.4785]
["bitfinex","SOLUSD",1721691890798,10.77685537,179.69,179.68,13.9131]
["bitfinex","SOLUSD",1721691892003,20.0,179.66,179.65,5.5661]
["bitfinex","SOLUSD",1721691892188,32.2,179.66,179.64,13.9161]
["bitfinex","SOLUSD",1721691892387,12.97685537,179.65,179.64,13.9161]
["bitfinex","SOLUSD",1721691892610,20.0,179.64,179.62,5.5671]
["bitfinex","SOLUSD",1721691892817,0.77685537,179.63,179.62,5.5671]
["bitfinex","SOLUSD",1721691895702,20.77685537,179.64,179.63,19.4843]
["bitfinex","SOLUSD",1721691895928,20.0,179.64,179.63,19.4843]
["bitfinex","SOLUSD",1721691896142,10.0,179.67,179.66,19.4811]
["bitfinex","SOLUSD",1721691896304,20.77685537,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1721691897141,10.0,179.71,179.69,13.9128]
["bitfinex","SOLUSD",1721691897315,10.0,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721691897519,10.77685537,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721691897899,10.77685537,179.71,179.69,19.4778]
["bitfinex","SOLUSD",1721691898123,0.77685537,179.7,179.69,19.4778]
["bitfinex","SOLUSD",1721691900330,0.77685537,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721691900523,10.0,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1721691900711,0.77685537,179.77,179.72,5.5642]
["bitfinex","SOLUSD",1721691900712,10.0,179.75,179.72,5.5642]
["bitfinex","SOLUSD",1721691900913,10.0,179.72,179.71,13.9107]
["bitfinex","SOLUSD",1721691901127,10.0,179.71,179.68,19.4787]
["bitfinex","SOLUSD",1721691901426,10.0,179.68,179.66,5.5658]
["bitfinex","SOLUSD",1721691901653,10.77685537,179.69,179.65,13.9159]
["bitfinex","SOLUSD",1721691901843,10.0,179.72,179.67,12.2]
["bitfinex","SOLUSD",1721691902024,16.5809,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1721691902025,10.77685537,179.73,179.72,5.5641]
["bitfinex","SOLUSD",1721691902231,0.77685537,179.73,179.72,5.5641]
["bitfinex","SOLUSD",1721691902427,20.0,179.76,179.74,5.5633]
["bitfinex","SOLUSD",1721691902605,10.0,179.67,179.64,13.916]
["bitfinex","SOLUSD",1721691902938,10.0,179.67,179.64,26.116]
["bitfinex","SOLUSD",1721691903309,10.0,179.67,179.66,5.566]
["bitfinex","SOLUSD",1721691903709,10.0,179.67,179.64,26.116]
["bitfinex","SOLUSD",1721691903710,10.0,179.7,179.67,13.9136]
["bitfinex","SOLUSD",1721691903940,10.0,179.7,179.65,5.5661]
["bitfinex","SOLUSD",1721691903941,10.0,179.66,179.65,5.5661]
["bitfinex","SOLUSD",1721691904446,10.0,179.66,179.46,286.23644751]
["bitfinex","SOLUSD",1721691904447,20.0,179.64,179.63,13.917]
["bitfinex","SOLUSD",1721691905014,32.9213,179.72,179.66,5.566]
["bitfinex","SOLUSD",1721691905015,10.0,179.67,179.66,5.566]
["bitfinex","SOLUSD",1721691905246,20.77685537,179.67,179.65,5.5663]
["bitfinex","SOLUSD",1721691905617,20.77685537,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721691905927,32.97685537,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721691906349,10.0,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721691907151,20.77685537,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721691907444,20.77685537,179.67,179.65,5.5663]
["bitfinex","SOLUSD",1721691907642,10.77685537,179.67,179.65,5.5663]
["bitfinex","SOLUSD",1721691908322,10.0,179.67,179.65,5.5663]
["bitfinex","SOLUSD",1721691908650,10.0,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721691909020,10.0,179.69,179.65,13.9153]
["bitfinex","SOLUSD",1721691909217,10.0,179.67,179.66,5.5658]
["bitfinex","SOLUSD",1721691909747,10.77685537,179.67,179.65,19.4816]
["bitfinex","SOLUSD",1721691910755,10.77685537,179.67,179.65,13.9153]
["bitfinex","SOLUSD",1721691911629,10.77685537,179.67,179.65,19.4815]
["bitfinex","SOLUSD",1721691911831,10.77685537,179.67,179.66,5.566]
["bitfinex","SOLUSD",1721691912157,10.0,179.67,179.66,5.566]
["bitfinex","SOLUSD",1721691912323,10.0,179.68,179.65,13.9153]
["bitfinex","SOLUSD",1721691912324,0.77685537,179.68,179.67,5.5657]
["bitfinex","SOLUSD",1721691912523,10.0,179.67,179.65,19.4813]
["bitfinex","SOLUSD",1721691914759,10.0,179.67,179.66,5.566]
["bitfinex","SOLUSD",1721691914938,10.0,179.69,179.67,5.5654]
["bitfinex","SOLUSD",1721691915132,10.0,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1721691915438,10.0,179.69,179.67,5.5656]
["bitfinex","SOLUSD",1721691915640,0.77685537,179.68,179.67,5.5656]
["bitfinex","SOLUSD",1721691916818,20.77685537,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1721691917853,20.0,179.69,179.67,5.5656]
["bitfinex","SOLUSD",1721691918055,0.77685537,179.68,179.67,5.5656]
["bitfinex","SOLUSD",1721691918760,20.77685537,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1721691919136,10.0,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1721691919331,10.77685537,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721691919544,32.2,179.73,179.71,5.5644]
["bitfinex","SOLUSD",1721691919754,0.77685537,179.72,179.71,5.5644]
["bitfinex","SOLUSD",1721691920355,10.0,179.71,179.7,5.5647]
["bitfinex","SOLUSD",1721691920841,0.77685537,179.72,179.7,5.5647]
["bitfinex","SOLUSD",1721691921860,0.77685537,179.72,179.71,5.5645]
["bitfinex","SOLUSD",1721691922957,20.77685537,179.73,179.71,5.5645]
["bitfinex","SOLUSD",1721691923765,20.77685537,179.73,179.7,5.5647]
["bitfinex","SOLUSD",1721691925445,10.0,179.71,179.7,5.5647]
["bitfinex","SOLUSD",1721691925975,10.77685537,179.73,179.71,5.5644]
["bitfinex","SOLUSD",1721691926352,10.0,179.73,179.71,5.5644]
["bitfinex","SOLUSD",1721691926550,20.0,179.75,179.71,13.9107]
["bitfinex","SOLUSD",1721691926759,20.77685537,179.75,179.71,26.1107]
["bitfinex","SOLUSD",1721691926947,20.77685537,179.75,179.73,5.5639]
["bitfinex","SOLUSD",1721691928374,10.0,179.72,179.71,13.9107]
["bitfinex","SOLUSD",1721691928561,10.0,179.72,179.71,19.4752]
["bitfinex","SOLUSD",1721691928874,0.77685537,179.73,179.71,19.4752]
["bitfinex","SOLUSD",1721691928875,0.77685537,179.73,179.71,13.9107]
["bitfinex","SOLUSD",1721691929047,0.77685537,179.73,179.71,19.4749]
["bitfinex","SOLUSD",1721691929551,0.77685537,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1721691929955,10.0,179.72,179.71,19.4751]
["bitfinex","SOLUSD",1721691930573,10.0,179.71,179.69,5.565]
["bitfinex","SOLUSD",1721691930873,10.0,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721691931041,10.0,179.72,179.7,5.5648]
["bitfinex","SOLUSD",1721691931249,10.0,179.76,179.73,13.909]
["bitfinex","SOLUSD",1721691931446,10.0,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1721691932385,10.77685537,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1721691932591,10.77685537,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1721691933880,10.77685537,179.76,179.73,19.4728]
["bitfinex","SOLUSD",1721691934189,10.0,179.74,179.73,13.909]
["bitfinex","SOLUSD",1721691935857,10.0,179.74,179.72,5.564]
["bitfinex","SOLUSD",1721691937768,10.0,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721691937960,0.77685537,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721691938161,10.0,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721691938471,10.77685537,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721691940073,10.77685537,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721691941488,10.0,179.82,179.81,5.5614]
["bitfinex","SOLUSD",1721691942779,10.0,179.82,179.8,19.466]
["bitfinex","SOLUSD",1721691942964,10.77685537,179.81,179.8,13.9043]
["bitfinex","SOLUSD",1721691943393,10.77685537,179.81,179.8,19.466]
["bitfinex","SOLUSD",1721691944226,10.77685537,179.81,179.8,13.9043]
["bitfinex","SOLUSD",1721691945495,10.0,179.82,179.8,13.9043]
["bitfinex","SOLUSD",1721691945910,10.0,179.82,179.81,5.5614]
["bitfinex","SOLUSD",1721691947880,10.0,179.82,179.8,19.4659]
["bitfinex","SOLUSD",1721691950497,10.0,179.81,179.8,19.4659]
["bitfinex","SOLUSD",1721691950832,10.0,179.82,179.8,19.4659]
["bitfinex","SOLUSD",1721691951000,10.0,179.81,179.8,19.4659]
["bitfinex","SOLUSD",1721691951388,10.0,179.8,179.77,13.9066]
["bitfinex","SOLUSD",1721691951611,10.0,179.82,179.78,13.31237517]
["bitfinex","SOLUSD",1721691951923,10.0,179.82,179.8,5.5616]
["bitfinex","SOLUSD",1721691953321,11.53616077,179.83,179.8,5.5616]
["bitfinex","SOLUSD",1721691954017,0.77685537,179.82,179.8,5.5616]
["bitfinex","SOLUSD",1721691954393,11.53616077,179.83,179.8,5.5616]
["bitfinex","SOLUSD",1721691954902,10.7593054,179.83,179.81,5.5614]
["bitfinex","SOLUSD",1721691955103,10.7593054,179.83,179.81,26.1031]
["bitfinex","SOLUSD",1721691955517,10.7593054,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721691955731,10.7593054,179.83,179.82,17.7611]
["bitfinex","SOLUSD",1721691957232,10.7593054,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721691961132,10.7593054,179.83,179.82,17.7611]
["bitfinex","SOLUSD",1721691962037,10.7593054,179.83,179.82,18.8731978]
["bitfinex","SOLUSD",1721691962335,10.7593054,179.83,179.82,17.7611]
["bitfinex","SOLUSD",1721691963449,10.7593054,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721691964639,11.53616077,179.83,179.78,6.5882]
["bitfinex","SOLUSD",1721691964959,10.0,179.81,179.8,5.5617]
["bitfinex","SOLUSD",1721691965122,20.0,179.81,179.8,5.5617]
["bitfinex","SOLUSD",1721691965444,0.7593054,179.83,179.8,13.9038]
["bitfinex","SOLUSD",1721691965639,10.0,179.76,179.71,2.25189396]
["bitfinex","SOLUSD",1721691965841,10.0,179.73,179.71,17.7644]
["bitfinex","SOLUSD",1721691966144,10.77685537,179.73,179.71,5.5644]
["bitfinex","SOLUSD",1721691966342,10.0,179.71,179.7,13.9114]
["bitfinex","SOLUSD",1721691966657,10.0,179.71,179.7,19.4761]
["bitfinex","SOLUSD",1721691967230,10.0,179.71,179.7,13.9114]
["bitfinex","SOLUSD",1721691967435,10.0,179.71,179.68,12.2]
["bitfinex","SOLUSD",1721691967619,0.77685537,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721691967943,10.0,179.68,179.67,13.9142]
["bitfinex","SOLUSD",1721691968355,10.0,179.68,179.65,5.566]
["bitfinex","SOLUSD",1721691968525,10.0,179.66,179.65,5.566]
["bitfinex","SOLUSD",1721691970470,10.0,179.66,179.64,13.9166]
["bitfinex","SOLUSD",1721691970752,0.77685537,179.65,179.64,13.9166]
["bitfinex","SOLUSD",1721691970925,20.0,179.63,179.61,5.5675]
["bitfinex","SOLUSD",1721691971256,10.0,179.63,179.61,5.5675]
["bitfinex","SOLUSD",1721691971653,10.77685537,179.65,179.62,5.5673]
["bitfinex","SOLUSD",1721691971839,10.0,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1721691972934,10.0,179.63,179.6,13.9191]
["bitfinex","SOLUSD",1721691973141,10.0,179.61,179.6,13.9191]
["bitfinex","SOLUSD",1721691973442,10.0,179.61,179.6,19.487]
["bitfinex","SOLUSD",1721691974926,10.77685537,179.65,179.62,5.5673]
["bitfinex","SOLUSD",1721691975132,0.77685537,179.64,179.63,13.9173]
["bitfinex","SOLUSD",1721691976249,0.77685537,179.64,179.62,5.567]
["bitfinex","SOLUSD",1721691976250,10.0,179.63,179.61,5.5675]
["bitfinex","SOLUSD",1721691976459,0.77685537,179.62,179.61,5.5675]
["bitfinex","SOLUSD",1721691977037,10.0,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1721691978755,10.0,179.65,179.63,13.9173]
["bitfinex","SOLUSD",1721691978944,10.0,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721691979330,0.77685537,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721691979954,0.77685537,179.66,179.63,13.9173]
["bitfinex","SOLUSD",1721691979955,10.0,179.65,179.63,13.9173]
["bitfinex","SOLUSD",1721691980156,10.0,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721691981045,20.0,179.65,179.63,13.9173]
["bitfinex","SOLUSD",1721691981249,10.0,179.63,179.62,5.5672]
["bitfinex","SOLUSD",1721691982059,10.0,179.61,179.6,13.9195]
["bitfinex","SOLUSD",1721691982357,10.0,179.63,179.6,13.9195]
["bitfinex","SOLUSD",1721691983762,10.0,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1721691984139,10.0,179.62,179.6,13.9195]
["bitfinex","SOLUSD",1721691984357,10.0,179.61,179.6,13.9195]
["bitfinex","SOLUSD",1721691984659,10.0,179.61,179.6,19.4873]
["bitfinex","SOLUSD",1721691991448,10.0,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1721691992542,10.77685537,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1721691992968,10.0,179.61,179.6,13.9195]
["bitfinex","SOLUSD",1721691993349,10.77685537,179.61,179.6,19.4874]
["bitfinex","SOLUSD",1721691993880,10.0,179.59,179.58,5.5684]
["bitfinex","SOLUSD",1721691994061,10.0,179.58,179.57,19.4907]
["bitfinex","SOLUSD",1721691994464,22.2,179.58,179.57,19.4907]
["bitfinex","SOLUSD",1721691994876,22.2,179.58,179.57,13.922]
["bitfinex","SOLUSD",1721691996058,10.0,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721691996392,10.77685537,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721691996574,10.0,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721691997067,10.0,179.59,179.58,19.4898]
["bitfinex","SOLUSD",1721691997272,10.0,179.61,179.6,5.5679]
["bitfinex","SOLUSD",1721691998695,10.0,179.59,179.58,19.4895]
["bitfinex","SOLUSD",1721691999577,10.0,179.59,179.58,13.9213]
["bitfinex","SOLUSD",1721691999787,10.0,179.57,179.55,13.9236]
["bitfinex","SOLUSD",1721692000086,0.77685537,179.56,179.55,19.493]
["bitfinex","SOLUSD",1721692000674,10.0,179.54,179.52,26.1256]
["bitfinex","SOLUSD",1721692001396,10.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721692001563,20.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721692001985,10.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721692002893,20.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721692003274,20.0,179.54,179.52,19.4959]
["bitfinex","SOLUSD",1721692003485,20.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721692004083,10.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721692011002,20.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721692011177,20.0,179.54,179.52,13.9256]
["bitfinex","SOLUSD",1721692011377,0.77685537,179.53,179.52,13.9256]
["bitfinex","SOLUSD",1721692011795,0.77685537,179.53,179.52,19.496]
["bitfinex","SOLUSD",1721692011975,10.0,179.51,179.5,5.5707]
["bitfinex","SOLUSD",1721692012883,10.77685537,179.51,179.5,5.5707]
["bitfinex","SOLUSD",1721692013473,10.0,179.51,179.5,5.5707]
["bitfinex","SOLUSD",1721692013821,10.0,179.53,179.52,19.4964]
["bitfinex","SOLUSD",1721692015202,10.0,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721692017618,10.0,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721692017790,0.77685537,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721692018109,10.77685537,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721692018296,0.77685537,179.58,179.55,13.9231]
["bitfinex","SOLUSD",1721692018498,0.77685537,179.59,179.53,1.11388696]
["bitfinex","SOLUSD",1721692018707,10.0,179.62,179.58,13.9213]
["bitfinex","SOLUSD",1721692019011,10.0,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1721692020720,20.0,179.6,179.59,5.5679]
["bitfinex","SOLUSD",1721692021021,10.0,179.58,179.57,13.9219]
["bitfinex","SOLUSD",1721692021719,10.0,179.58,179.57,19.4904]
["bitfinex","SOLUSD",1721692022018,10.0,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1721692022226,10.0,179.62,179.6,13.9198]
["bitfinex","SOLUSD",1721692023121,10.0,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1721692023632,10.77685537,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1721692024426,10.0,179.68,179.66,5.5657]
["bitfinex","SOLUSD",1721692024607,10.0,179.66,179.65,13.9156]
["bitfinex","SOLUSD",1721692025324,10.0,179.66,179.65,19.4819]
["bitfinex","SOLUSD",1721692025997,10.0,179.66,179.65,13.9156]
["bitfinex","SOLUSD",1721692026195,10.0,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721692026397,10.0,179.7,179.63,5.5669]
["bitfinex","SOLUSD",1721692026398,10.0,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1721692027824,20.0,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1721692028132,20.0,179.64,179.62,19.4854]
["bitfinex","SOLUSD",1721692029633,10.0,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721692030414,20.0,179.68,179.66,5.5658]
["bitfinex","SOLUSD",1721692030638,0.77685537,179.67,179.64,19.4825]
["bitfinex","SOLUSD",1721692030848,10.0,179.65,179.64,13.916]
["bitfinex","SOLUSD",1721692031023,10.77685537,179.65,179.64,19.4826]
["bitfinex","SOLUSD",1721692031417,10.77685537,179.65,179.62,5.567]
["bitfinex","SOLUSD",1721692031418,10.0,179.63,179.62,5.567]
["bitfinex","SOLUSD",1721692033647,10.77685537,179.66,179.64,13.9167]
["bitfinex","SOLUSD",1721692034375,10.0,179.6,179.55,22.1173]
["bitfinex","SOLUSD",1721692034651,10.0,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1721692035020,10.77685537,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1721692035337,10.77685537,179.6,179.58,13.9211]
["bitfinex","SOLUSD",1721692035338,10.0,179.59,179.58,19.4896]
["bitfinex","SOLUSD",1721692035540,10.0,179.57,179.56,5.5688]
["bitfinex","SOLUSD",1721692035720,10.0,179.57,179.55,19.4928]
["bitfinex","SOLUSD",1721692035924,10.0,179.56,179.55,13.9235]
["bitfinex","SOLUSD",1721692036148,10.0,179.53,179.52,19.4962]
["bitfinex","SOLUSD",1721692037521,10.0,179.51,179.5,5.5707]
["bitfinex","SOLUSD",1721692037722,20.77685537,179.51,179.5,5.5707]
["bitfinex","SOLUSD",1721692037946,10.0,179.49,179.48,19.4997]
["bitfinex","SOLUSD",1721692039855,10.0,179.51,179.5,5.571]
["bitfinex","SOLUSD",1721692040337,10.77685537,179.51,179.5,5.571]
["bitfinex","SOLUSD",1721692040742,10.0,179.51,179.5,5.571]
["bitfinex","SOLUSD",1721692042764,10.77685537,179.51,179.5,5.571]
["bitfinex","SOLUSD",1721692043130,10.0,179.51,179.5,5.571]
["bitfinex","SOLUSD",1721692043355,10.0,179.54,179.46,27.8599]
["bitfinex","SOLUSD",1721692043356,10.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721692044738,10.0,179.54,179.52,19.4956]
["bitfinex","SOLUSD",1721692044938,0.77685537,179.53,179.52,19.4956]
["bitfinex","SOLUSD",1721692046638,10.0,179.51,179.5,5.5707]
["bitfinex","SOLUSD",1721692048985,10.0,179.54,179.51,13.9263]
["bitfinex","SOLUSD",1721692049952,10.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721692050868,20.0,179.56,179.54,5.5696]
["bitfinex","SOLUSD",1721692051073,10.0,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721692051248,10.0,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721692051652,10.0,179.58,179.56,13.9226]
["bitfinex","SOLUSD",1721692051974,10.0,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721692052179,10.0,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721692052644,10.0,179.58,179.53,19.4949]
["bitfinex","SOLUSD",1721692052645,10.0,179.54,179.53,19.4949]
["bitfinex","SOLUSD",1721692052841,10.0,179.54,179.53,13.9249]
["bitfinex","SOLUSD",1721692053046,10.77685537,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721692053446,10.77685537,179.54,179.5,13.9272]
["bitfinex","SOLUSD",1721692053447,10.0,179.52,179.51,5.5706]
["bitfinex","SOLUSD",1721692053645,10.77685537,179.52,179.5,19.4981]
["bitfinex","SOLUSD",1721692054263,0.77685537,179.51,179.5,19.4981]
["bitfinex","SOLUSD",1721692054449,10.77685537,179.51,179.5,19.4981]
["bitfinex","SOLUSD",1721692058370,10.0,179.48,179.47,13.9296]
["bitfinex","SOLUSD",1721692058666,10.0,179.5,179.47,13.9296]
["bitfinex","SOLUSD",1721692058994,10.0,179.5,179.49,5.5713]
["bitfinex","SOLUSD",1721692059297,10.77685537,179.52,179.51,19.4975]
["bitfinex","SOLUSD",1721692059450,10.0,179.52,179.51,19.4975]
["bitfinex","SOLUSD",1721692061786,10.77685537,179.52,179.51,19.4975]
["bitfinex","SOLUSD",1721692062086,10.77685537,179.52,179.51,13.9268]
["bitfinex","SOLUSD",1721692062461,10.77685537,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721692062462,10.77685537,179.52,179.49,5.5712]
["bitfinex","SOLUSD",1721692062664,10.0,179.48,179.45,6.208]
["bitfinex","SOLUSD",1721692062992,10.0,179.48,179.46,1.11436236]
["bitfinex","SOLUSD",1721692063171,10.0,179.48,179.45,13.9312]
["bitfinex","SOLUSD",1721692064415,10.0,179.52,179.47,13.9293]
["bitfinex","SOLUSD",1721692064587,0.77685537,179.51,179.49,5.571]
["bitfinex","SOLUSD",1721692064895,0.77685537,179.51,179.47,13.9293]
["bitfinex","SOLUSD",1721692064896,10.0,179.5,179.47,19.5009]
["bitfinex","SOLUSD",1721692065462,10.0,179.48,179.47,13.9293]
["bitfinex","SOLUSD",1721692066189,10.0,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721692066358,10.0,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721692068896,10.77685537,179.45,179.43,5.573]
["bitfinex","SOLUSD",1721692070564,10.77685537,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1721692070765,10.77685537,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1721692070966,10.77685537,179.45,179.41,13.9345]
["bitfinex","SOLUSD",1721692071285,10.77685537,179.45,179.41,19.508]
["bitfinex","SOLUSD",1721692071286,20.0,179.43,179.41,19.508]
["bitfinex","SOLUSD",1721692071607,0.77685537,179.42,179.41,19.508]
["bitfinex","SOLUSD",1721692073074,20.0,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721692073276,10.0,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721692073505,10.77685537,179.48,179.45,13.9309]
["bitfinex","SOLUSD",1721692073798,10.0,179.48,179.46,5.5721]
["bitfinex","SOLUSD",1721692074487,10.0,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1721692074915,10.0,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1721692075595,10.0,179.48,179.45,19.5033]
["bitfinex","SOLUSD",1721692076170,10.0,179.46,179.45,13.9309]
["bitfinex","SOLUSD",1721692076690,10.0,179.46,179.42,13.9336]
["bitfinex","SOLUSD",1721692076914,10.0,179.48,179.42,13.9336]
["bitfinex","SOLUSD",1721692077276,10.0,179.48,179.45,5.5723]
["bitfinex","SOLUSD",1721692078397,0.77685537,179.47,179.45,5.5723]
["bitfinex","SOLUSD",1721692078610,0.77685537,179.47,179.44,19.5044]
["bitfinex","SOLUSD",1721692079099,10.0,179.46,179.44,19.5044]
["bitfinex","SOLUSD",1721692079771,0.77685537,179.45,179.44,13.9316]
["bitfinex","SOLUSD",1721692080801,10.0,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1721692081003,10.77685537,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1721692081212,10.0,179.5,179.47,5.5719]
["bitfinex","SOLUSD",1721692081385,10.0,179.5,179.48,5.5713]
["bitfinex","SOLUSD",1721692081574,10.0,179.5,179.49,5.5713]
["bitfinex","SOLUSD",1721692082499,10.0,179.52,179.49,5.5713]
["bitfinex","SOLUSD",1721692083808,10.0,179.49,179.46,5.5722]
["bitfinex","SOLUSD",1721692084386,10.0,179.49,179.43,6.4937]
["bitfinex","SOLUSD",1721692084387,10.0,179.47,179.43,6.4937]
["bitfinex","SOLUSD",1721692084583,10.0,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721692084785,10.77685537,179.46,179.42,13.9337]
["bitfinex","SOLUSD",1721692085098,10.77685537,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1721692085603,10.77685537,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721692085815,20.0,179.46,179.42,19.5069]
["bitfinex","SOLUSD",1721692086612,10.0,179.44,179.42,19.5069]
["bitfinex","SOLUSD",1721692087015,20.0,179.44,179.42,13.9337]
["bitfinex","SOLUSD",1721692087179,10.0,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721692087383,10.0,179.46,179.41,13.934]
["bitfinex","SOLUSD",1721692087596,10.0,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721692087799,10.77685537,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721692087994,10.77685537,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1721692088212,10.0,179.43,179.41,13.934]
["bitfinex","SOLUSD",1721692088514,0.77685537,179.45,179.41,13.934]
["bitfinex","SOLUSD",1721692088515,10.77685537,179.45,179.42,5.5732]
["bitfinex","SOLUSD",1721692088814,10.0,179.43,179.42,5.5732]
["bitfinex","SOLUSD",1721692089115,20.0,179.43,179.41,13.934]
["bitfinex","SOLUSD",1721692090192,0.77685537,179.42,179.41,13.934]
["bitfinex","SOLUSD",1721692091511,10.77685537,179.43,179.41,13.934]
["bitfinex","SOLUSD",1721692092406,10.0,179.43,179.41,13.934]
["bitfinex","SOLUSD",1721692092606,0.77685537,179.42,179.41,13.934]
["bitfinex","SOLUSD",1721692092919,0.77685537,179.42,179.4,5.5738]
["bitfinex","SOLUSD",1721692094599,10.0,179.41,179.39,5.5744]
["bitfinex","SOLUSD",1721692096102,20.0,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1721692096821,10.0,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1721692097010,20.0,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1721692097199,20.0,179.37,179.35,19.5144]
["bitfinex","SOLUSD",1721692098000,20.0,179.37,179.35,13.9389]
["bitfinex","SOLUSD",1721692098224,10.0,179.35,179.32,19.5174]
["bitfinex","SOLUSD",1721692098399,10.0,179.33,179.32,19.5174]
["bitfinex","SOLUSD",1721692099527,20.0,179.33,179.32,13.9411]
["bitfinex","SOLUSD",1721692099703,10.0,179.33,179.31,5.5768]
["bitfinex","SOLUSD",1721692099905,0.77685537,179.32,179.31,5.5768]
["bitfinex","SOLUSD",1721692101819,10.0,179.3,179.28,5.5776]
["bitfinex","SOLUSD",1721692102001,20.77685537,179.3,179.26,13.946]
["bitfinex","SOLUSD",1721692102209,10.0,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721692103025,20.0,179.32,179.29,5.5775]
["bitfinex","SOLUSD",1721692103212,10.0,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721692103817,10.0,179.32,179.28,13.9441]
["bitfinex","SOLUSD",1721692104015,10.0,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1721692104831,10.0,179.32,179.3,19.5196]
["bitfinex","SOLUSD",1721692105341,10.0,179.32,179.3,13.9424]
["bitfinex","SOLUSD",1721692106018,10.77685537,179.32,179.27,19.5231]
["bitfinex","SOLUSD",1721692106205,10.0,179.3,179.27,13.9452]
["bitfinex","SOLUSD",1721692106528,16.74,179.38,179.27,13.9452]
["bitfinex","SOLUSD",1721692106529,10.0,179.28,179.27,13.9452]
["bitfinex","SOLUSD",1721692107520,10.0,179.28,179.27,19.5233]
["bitfinex","SOLUSD",1721692108034,10.0,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721692108426,10.0,179.32,179.3,5.5771]
["bitfinex","SOLUSD",1721692109204,21.42072629,179.41,179.3,5.5771]
["bitfinex","SOLUSD",1721692109431,10.0,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1721692110029,10.0,179.33,179.3,5.5771]
["bitfinex","SOLUSD",1721692110406,10.0,179.33,179.29,13.9434]
["bitfinex","SOLUSD",1721692111141,10.0,179.31,179.29,13.9434]
["bitfinex","SOLUSD",1721692111435,10.0,179.31,179.28,5.5776]
["bitfinex","SOLUSD",1721692111606,10.0,179.31,179.26,13.946]
["bitfinex","SOLUSD",1721692111806,20.0,179.31,179.26,19.5242]
["bitfinex","SOLUSD",1721692112035,10.0,179.31,179.28,5.5777]
["bitfinex","SOLUSD",1721692118128,10.0,179.29,179.26,13.946]
["bitfinex","SOLUSD",1721692118461,10.0,179.29,179.26,19.5244]
["bitfinex","SOLUSD",1721692119059,10.0,179.29,179.26,13.946]
["bitfinex","SOLUSD",1721692119348,10.0,179.31,179.29,13.9438]
["bitfinex","SOLUSD",1721692119715,10.0,179.31,179.26,19.5242]
["bitfinex","SOLUSD",1721692119915,10.0,179.29,179.26,19.5242]
["bitfinex","SOLUSD",1721692122759,10.0,179.32,179.28,5.5777]
["bitfinex","SOLUSD",1721692123727,20.0,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1721692123931,10.0,179.36,179.27,1.1155029]
["bitfinex","SOLUSD",1721692124244,10.0,179.36,179.31,17.8166]
["bitfinex","SOLUSD",1721692124433,10.0,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721692124624,10.0,179.36,179.31,17.8168]
["bitfinex","SOLUSD",1721692125620,10.0,179.33,179.31,12.24]
["bitfinex","SOLUSD",1721692125846,10.0,179.33,179.3,31.7597]
["bitfinex","SOLUSD",1721692126248,10.0,179.33,179.3,19.5197]
["bitfinex","SOLUSD",1721692128827,10.0,179.33,179.3,13.9426]
["bitfinex","SOLUSD",1721692130744,10.0,179.33,179.3,19.5197]
["bitfinex","SOLUSD",1721692130945,10.0,179.33,179.3,13.9426]
["bitfinex","SOLUSD",1721692131452,10.0,179.31,179.27,13.9451]
["bitfinex","SOLUSD",1721692131760,10.0,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1721692134646,10.0,179.31,179.27,19.5231]
["bitfinex","SOLUSD",1721692138075,55.0,179.32,179.25,5.5787]
["bitfinex","SOLUSD",1721692138076,10.0,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1721692138238,10.0,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721692140270,20.0,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1721692140444,20.0,179.3,179.28,5.5777]
["bitfinex","SOLUSD",1721692141840,45.0,179.32,179.28,5.5777]
["bitfinex","SOLUSD",1721692141841,55.0,179.32,179.28,5.5777]
["bitfinex","SOLUSD",1721692142433,10.0,179.32,179.28,5.5777]
["bitfinex","SOLUSD",1721692142634,10.0,179.32,179.27,5.578]
["bitfinex","SOLUSD",1721692142948,10.0,179.3,179.26,13.9456]
["bitfinex","SOLUSD",1721692143572,10.0,179.3,179.27,5.578]
["bitfinex","SOLUSD",1721692144768,10.0,179.3,179.28,5.5778]
["bitfinex","SOLUSD",1721692145878,10.0,179.3,179.26,19.524]
["bitfinex","SOLUSD",1721692148141,10.0,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1721692148661,10.0,179.3,179.27,17.8181]
["bitfinex","SOLUSD",1721692149369,10.0,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721692149673,10.0,179.32,179.28,12.24]
["bitfinex","SOLUSD",1721692149855,10.0,179.32,179.29,13.9437]
["bitfinex","SOLUSD",1721692150260,10.0,179.32,179.3,5.5771]
["bitfinex","SOLUSD",1721692150860,10.0,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1721692151085,10.0,179.38,179.31,12.24]
["bitfinex","SOLUSD",1721692151291,10.0,179.38,179.34,5.5757]
["bitfinex","SOLUSD",1721692151448,20.0,179.38,179.34,5.5757]
["bitfinex","SOLUSD",1721692151643,20.0,179.38,179.34,19.5153]
["bitfinex","SOLUSD",1721692151850,10.0,179.38,179.34,19.5153]
["bitfinex","SOLUSD",1721692152077,10.0,179.38,179.34,31.7553]
["bitfinex","SOLUSD",1721692152385,10.0,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721692152683,10.0,179.4,179.37,5.5749]
["bitfinex","SOLUSD",1721692153579,10.0,179.4,179.36,17.8153]
["bitfinex","SOLUSD",1721692153754,20.0,179.4,179.36,17.8153]
["bitfinex","SOLUSD",1721692154189,20.0,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721692155278,10.0,179.4,179.37,5.5749]
["bitfinex","SOLUSD",1721692155453,10.0,179.4,179.37,17.8149]
["bitfinex","SOLUSD",1721692156561,10.0,179.4,179.37,5.5749]
["bitfinex","SOLUSD",1721692157461,10.0,179.4,179.36,17.8153]
["bitfinex","SOLUSD",1721692158058,10.0,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721692159382,10.0,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1721692160193,10.0,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721692162110,10.0,179.4,179.36,17.8153]
["bitfinex","SOLUSD",1721692164684,10.0,179.4,179.36,12.24]
["bitfinex","SOLUSD",1721692166312,10.0,179.4,179.36,17.8153]
["bitfinex","SOLUSD",1721692169411,10.0,179.39,179.36,17.8153]
["bitfinex","SOLUSD",1721692169605,10.0,179.39,179.36,12.24]
["bitfinex","SOLUSD",1721692170112,10.0,179.39,179.35,17.8155]
["bitfinex","SOLUSD",1721692170283,10.0,179.4,179.35,17.8155]
["bitfinex","SOLUSD",1721692171605,10.0,179.4,179.36,12.24]
["bitfinex","SOLUSD",1721692172384,10.0,179.4,179.35,5.5755]
["bitfinex","SOLUSD",1721692172605,10.0,179.4,179.36,12.24]
["bitfinex","SOLUSD",1721692173118,10.0,179.4,179.36,17.8153]
["bitfinex","SOLUSD",1721692175023,10.0,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721692176310,10.0,179.36,179.34,13.9396]
["bitfinex","SOLUSD",1721692176725,10.0,179.36,179.34,19.5154]
["bitfinex","SOLUSD",1721692177060,10.0,179.36,179.34,31.7554]
["bitfinex","SOLUSD",1721692179320,10.0,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721692180422,10.0,179.38,179.35,5.5756]
["bitfinex","SOLUSD",1721692180727,10.0,179.38,179.34,26.1796]
["bitfinex","SOLUSD",1721692181503,10.0,179.38,179.37,5.575]
["bitfinex","SOLUSD",1721692183330,10.0,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1721692183832,10.0,179.4,179.37,5.5749]
["bitfinex","SOLUSD",1721692184206,10.0,179.4,179.36,13.9379]
["bitfinex","SOLUSD",1721692184403,10.0,179.39,179.36,13.9379]
["bitfinex","SOLUSD",1721692184633,10.0,179.39,179.36,19.5132]
["bitfinex","SOLUSD",1721692186012,10.0,179.4,179.36,19.5132]
["bitfinex","SOLUSD",1721692186213,10.0,179.4,179.37,5.575]
["bitfinex","SOLUSD",1721692187629,10.0,179.39,179.37,5.575]
["bitfinex","SOLUSD",1721692187805,10.0,179.4,179.37,5.575]
["bitfinex","SOLUSD",1721692193125,10.0,179.4,179.36,19.5132]
["bitfinex","SOLUSD",1721692193629,10.0,179.4,179.36,26.1779]
["bitfinex","SOLUSD",1721692193932,10.0,179.4,179.37,5.5748]
["bitfinex","SOLUSD",1721692194617,10.0,179.4,179.36,31.7531]
["bitfinex","SOLUSD",1721692195145,10.0,179.4,179.36,19.5131]
["bitfinex","SOLUSD",1721692196438,10.0,179.4,179.37,5.5749]
["bitfinex","SOLUSD",1721692196635,10.0,179.39,179.36,19.5132]
["bitfinex","SOLUSD",1721692197553,10.0,179.39,179.37,5.575]
["bitfinex","SOLUSD",1721692198957,10.0,179.38,179.36,19.5132]
["bitfinex","SOLUSD",1721692200159,10.0,179.38,179.37,5.575]
["bitfinex","SOLUSD",1721692200458,10.0,179.4,179.37,5.575]
["bitfinex","SOLUSD",1721692201338,20.0,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1721692201535,65.0,179.41,179.38,5.5746]
["bitfinex","SOLUSD",1721692201848,10.0,179.44,179.4,5.5739]
["bitfinex","SOLUSD",1721692202147,30.0,179.44,179.39,12.24]
["bitfinex","SOLUSD",1721692202542,26.26599858,179.46,179.41,26.1744]
["bitfinex","SOLUSD",1721692202943,20.0,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721692203162,10.0,179.43,179.41,13.9344]
["bitfinex","SOLUSD",1721692205948,10.0,179.43,179.38,54.0493]
["bitfinex","SOLUSD",1721692206263,22.24,179.43,179.39,5.5744]
["bitfinex","SOLUSD",1721692207334,22.24,179.43,179.4,5.574]
["bitfinex","SOLUSD",1721692207535,10.0,179.43,179.4,5.574]
["bitfinex","SOLUSD",1721692210450,10.0,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721692211946,10.0,179.43,179.4,5.574]
["bitfinex","SOLUSD",1721692214174,10.0,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721692215377,25.15607542,179.49,179.35,13.939]
["bitfinex","SOLUSD",1721692215378,10.0,179.38,179.35,13.939]
["bitfinex","SOLUSD",1721692215663,10.0,179.38,179.35,19.5144]
["bitfinex","SOLUSD",1721692215862,10.0,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1721692216963,20.0,179.4,179.37,5.575]
["bitfinex","SOLUSD",1721692217168,10.0,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1721692217479,20.0,179.42,179.38,13.9368]
["bitfinex","SOLUSD",1721692217480,30.0,179.42,179.38,13.9368]
["bitfinex","SOLUSD",1721692217641,10.0,179.42,179.38,13.9368]
["bitfinex","SOLUSD",1721692217841,10.0,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1721692218746,10.0,179.41,179.39,5.5744]
["bitfinex","SOLUSD",1721692218963,10.0,179.41,179.37,12.24]
["bitfinex","SOLUSD",1721692219161,10.0,179.41,179.37,5.575]
["bitfinex","SOLUSD",1721692220573,20.0,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1721692224956,10.0,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1721692225154,10.0,179.37,179.35,13.9389]
["bitfinex","SOLUSD",1721692225467,20.0,179.37,179.35,13.9389]
["bitfinex","SOLUSD",1721692225777,20.0,179.35,179.33,5.5762]
["bitfinex","SOLUSD",1721692226446,20.0,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721692227269,10.0,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721692227480,10.0,179.37,179.35,13.9388]
["bitfinex","SOLUSD",1721692227775,20.0,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1721692228077,65.0,179.37,179.35,19.5144]
["bitfinex","SOLUSD",1721692228371,20.0,179.37,179.35,19.5144]
["bitfinex","SOLUSD",1721692228676,20.0,179.37,179.35,13.9388]
["bitfinex","SOLUSD",1721692229043,32.24,179.37,179.35,13.9388]
["bitfinex","SOLUSD",1721692229847,32.24,179.37,179.25,27.8932]
["bitfinex","SOLUSD",1721692229848,20.0,179.32,179.25,27.8932]
["bitfinex","SOLUSD",1721692230047,20.0,179.32,179.3,5.5769]
["bitfinex","SOLUSD",1721692230573,10.0,179.3,179.29,19.5211]
["bitfinex","SOLUSD",1721692230752,20.0,179.3,179.29,19.5211]
["bitfinex","SOLUSD",1721692231473,20.0,179.3,179.29,13.9436]
["bitfinex","SOLUSD",1721692231855,10.0,179.3,179.29,13.9436]
["bitfinex","SOLUSD",1721692232972,5.588,179.39,179.29,13.9436]
["bitfinex","SOLUSD",1721692232973,10.0,179.34,179.31,13.9417]
["bitfinex","SOLUSD",1721692233171,10.0,179.34,179.33,17.8163]
["bitfinex","SOLUSD",1721692233381,10.0,179.37,179.35,5.5754]
["bitfinex","SOLUSD",1721692233689,10.0,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1721692233879,10.0,179.39,179.35,12.24]
["bitfinex","SOLUSD",1721692233880,10.0,179.39,179.37,5.575]
["bitfinex","SOLUSD",1721692234889,10.0,179.39,179.36,5.5752]
["bitfinex","SOLUSD",1721692235074,20.0,179.39,179.36,5.5752]
["bitfinex","SOLUSD",1721692236790,10.0,179.39,179.36,5.5752]
["bitfinex","SOLUSD",1721692237176,22.24,179.39,179.36,5.5752]
["bitfinex","SOLUSD",1721692237675,10.0,179.39,179.36,5.5752]
["bitfinex","SOLUSD",1721692239071,20.0,179.41,179.36,12.24]
["bitfinex","SOLUSD",1721692239782,20.0,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1721692239970,10.0,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1721692240369,10.0,179.37,179.35,19.5142]
["bitfinex","SOLUSD",1721692240980,20.0,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1721692242477,20.0,179.37,179.24,2.26049822]
["bitfinex","SOLUSD",1721692242478,10.0,179.37,179.34,26.1795]
["bitfinex","SOLUSD",1721692242682,10.0,179.41,179.36,12.24]
["bitfinex","SOLUSD",1721692243069,20.0,179.41,179.36,12.24]
["bitfinex","SOLUSD",1721692243692,20.0,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1721692244570,10.0,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1721692244868,20.0,179.41,179.36,26.1777]
["bitfinex","SOLUSD",1721692245076,20.0,179.41,179.37,5.5747]
["bitfinex","SOLUSD",1721692245285,32.24,179.41,179.37,5.5747]
["bitfinex","SOLUSD",1721692245684,20.0,179.41,179.37,5.5747]
["bitfinex","SOLUSD",1721692246079,10.0,179.43,179.38,26.1762]
["bitfinex","SOLUSD",1721692246404,10.0,179.43,179.4,5.574]
["bitfinex","SOLUSD",1721692246700,38.8413,179.45,179.4,5.574]
["bitfinex","SOLUSD",1721692246701,48.8413,179.45,179.4,5.574]
["bitfinex","SOLUSD",1721692246864,10.0,179.43,179.4,5.574]
["bitfinex","SOLUSD",1721692247287,10.0,179.43,179.39,17.8143]
["bitfinex","SOLUSD",1721692249297,10.0,179.41,179.38,31.7509]
["bitfinex","SOLUSD",1721692249793,20.0,179.41,179.38,13.9362]
["bitfinex","SOLUSD",1721692249968,20.0,179.41,179.36,12.24]
["bitfinex","SOLUSD",1721692249969,20.0,179.41,179.36,17.8153]
["bitfinex","SOLUSD",1721692250164,10.0,179.39,179.35,36.5017]
["bitfinex","SOLUSD",1721692250385,10.0,179.39,179.35,54.3173]
["bitfinex","SOLUSD",1721692250679,10.0,179.39,179.36,5.5752]
["bitfinex","SOLUSD",1721692251400,10.0,179.41,179.36,17.8152]
["bitfinex","SOLUSD",1721692251704,32.24,179.41,179.36,5.5752]
["bitfinex","SOLUSD",1721692252397,32.24,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1721692252607,20.0,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1721692254371,10.0,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1721692256019,20.0,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1721692258395,10.0,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1721692258593,20.0,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1721692259396,10.0,179.41,179.37,26.1771]
["bitfinex","SOLUSD",1721692259634,10.0,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1721692260704,20.0,179.41,179.37,31.7518]
["bitfinex","SOLUSD",1721692261112,20.0,179.41,179.37,19.5118]
["bitfinex","SOLUSD",1721692261602,20.0,179.41,179.37,31.7518]
["bitfinex","SOLUSD",1721692262299,20.0,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721692262507,10.0,179.38,179.34,13.9397]
["bitfinex","SOLUSD",1721692262889,10.0,179.38,179.34,26.1797]
["bitfinex","SOLUSD",1721692263598,10.0,179.38,179.35,5.5755]
["bitfinex","SOLUSD",1721692266497,10.0,179.38,179.36,5.5752]
["bitfinex","SOLUSD",1721692268099,10.0,179.38,179.35,5.5756]
["bitfinex","SOLUSD",1721692269402,10.0,179.34,179.31,6.3137]
["bitfinex","SOLUSD",1721692269628,10.0,179.34,179.32,5.5763]
["bitfinex","SOLUSD",1721692269798,10.0,179.34,179.3,26.1823]
["bitfinex","SOLUSD",1721692270131,10.0,179.34,179.3,19.5192]
["bitfinex","SOLUSD",1721692270132,10.0,179.33,179.3,19.5192]
["bitfinex","SOLUSD",1721692270318,10.0,179.32,179.3,19.5192]
["bitfinex","SOLUSD",1721692275244,10.0,179.32,179.3,13.9423]
["bitfinex","SOLUSD",1721692276358,20.0,179.3,179.27,13.9453]
["bitfinex","SOLUSD",1721692276658,20.0,179.3,179.27,19.5234]
["bitfinex","SOLUSD",1721692276824,20.0,179.3,179.28,5.5778]
["bitfinex","SOLUSD",1721692279160,10.0,179.33,179.29,26.1833]
["bitfinex","SOLUSD",1721692279664,10.0,179.33,179.3,5.5771]
["bitfinex","SOLUSD",1721692280161,20.0,179.33,179.3,5.5771]
["bitfinex","SOLUSD",1721692280457,10.0,179.33,179.29,5.5774]
["bitfinex","SOLUSD",1721692280666,10.0,179.33,179.28,12.24]
["bitfinex","SOLUSD",1721692280966,10.0,179.33,179.29,12.24]
["bitfinex","SOLUSD",1721692281261,10.0,179.35,179.31,12.24]
["bitfinex","SOLUSD",1721692281463,10.0,179.35,179.33,5.5762]
["bitfinex","SOLUSD",1721692281635,10.0,179.36,179.32,13.9411]
["bitfinex","SOLUSD",1721692281836,10.0,179.36,179.32,26.1811]
["bitfinex","SOLUSD",1721692282058,10.0,179.36,179.33,17.8162]
["bitfinex","SOLUSD",1721692282255,10.0,179.36,179.33,5.5762]
["bitfinex","SOLUSD",1721692282442,26.0829,179.38,179.33,17.8162]
["bitfinex","SOLUSD",1721692282858,10.0,179.34,179.25,15.3259]
["bitfinex","SOLUSD",1721692283064,12.24,179.3,179.25,29.2727]
["bitfinex","SOLUSD",1721692283249,10.0,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1721692283446,10.0,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1721692283649,10.0,179.33,179.29,12.24]
["bitfinex","SOLUSD",1721692283864,10.0,179.38,179.35,13.9391]
["bitfinex","SOLUSD",1721692284158,10.0,179.38,179.33,5.576]
["bitfinex","SOLUSD",1721692284159,10.0,179.38,179.33,17.816]
["bitfinex","SOLUSD",1721692285968,10.0,179.43,179.38,5.5744]
["bitfinex","SOLUSD",1721692286167,22.24,179.43,179.38,12.24]
["bitfinex","SOLUSD",1721692286364,10.0,179.43,179.39,17.8141]
["bitfinex","SOLUSD",1721692286562,15.1211,179.46,179.37,13.9373]
["bitfinex","SOLUSD",1721692286563,22.24,179.41,179.37,13.9373]
["bitfinex","SOLUSD",1721692286867,10.0,179.38,179.34,5.5757]
["bitfinex","SOLUSD",1721692287449,12.24,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1721692287671,22.24,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1721692287850,45.0,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1721692288376,10.0,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1721692288545,10.0,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721692288748,22.24,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1721692289153,10.0,179.37,179.34,5.5759]
["bitfinex","SOLUSD",1721692289570,10.0,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721692289777,10.0,179.42,179.37,12.24]
["bitfinex","SOLUSD",1721692290091,22.24,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1721692290243,10.0,179.43,179.4,5.5741]
["bitfinex","SOLUSD",1721692290591,20.0,179.43,179.39,5.5744]
["bitfinex","SOLUSD",1721692290761,20.0,179.43,179.38,31.7515]
["bitfinex","SOLUSD",1721692290952,32.24,179.43,179.38,19.5115]
["bitfinex","SOLUSD",1721692291141,12.24,179.42,179.38,19.5115]
["bitfinex","SOLUSD",1721692291574,20.0,179.4,179.36,5.5751]
["bitfinex","SOLUSD",1721692291745,32.24,179.4,179.35,13.9391]
["bitfinex","SOLUSD",1721692291948,10.0,179.4,179.35,26.1791]
["bitfinex","SOLUSD",1721692292151,10.0,179.4,179.36,5.5751]
["bitfinex","SOLUSD",1721692292378,20.0,179.4,179.36,5.5751]
["bitfinex","SOLUSD",1721692293254,10.0,179.4,179.36,5.5751]
["bitfinex","SOLUSD",1721692293477,10.0,179.4,179.37,5.575]
["bitfinex","SOLUSD",1721692293675,10.0,179.42,179.39,5.5741]
["bitfinex","SOLUSD",1721692293988,25.1211,179.46,179.38,12.24]
["bitfinex","SOLUSD",1721692293989,32.24,179.44,179.38,12.24]
["bitfinex","SOLUSD",1721692294147,20.0,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721692294571,10.0,179.46,179.4,13.935]
["bitfinex","SOLUSD",1721692294873,10.0,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1721692296143,20.0,179.44,179.4,13.935]
["bitfinex","SOLUSD",1721692296851,20.0,179.44,179.4,19.509]
["bitfinex","SOLUSD",1721692297079,10.0,179.44,179.4,19.509]
["bitfinex","SOLUSD",1721692297383,20.0,179.44,179.4,19.509]
["bitfinex","SOLUSD",1721692297752,10.0,179.46,179.4,19.509]
["bitfinex","SOLUSD",1721692297946,65.0,179.45,179.4,19.509]
["bitfinex","SOLUSD",1721692298142,75.0,179.45,179.4,19.509]
["bitfinex","SOLUSD",1721692299081,15.6887,179.4,179.31,1.11467697]
["bitfinex","SOLUSD",1721692299313,15.6887,179.4,179.22,6.3915]
["bitfinex","SOLUSD",1721692299314,24.45,179.35,179.22,6.3915]
["bitfinex","SOLUSD",1721692299448,10.0,179.29,179.22,34.2896]
["bitfinex","SOLUSD",1721692299646,10.0,179.29,179.27,19.5235]
["bitfinex","SOLUSD",1721692299843,10.0,179.31,179.27,13.9454]
["bitfinex","SOLUSD",1721692300082,10.0,179.33,179.27,13.9454]
["bitfinex","SOLUSD",1721692300279,10.0,179.31,179.27,19.5232]
["bitfinex","SOLUSD",1721692300589,45.0,179.3,179.25,5.5785]
["bitfinex","SOLUSD",1721692300745,45.0,179.3,179.23,13.9481]
["bitfinex","SOLUSD",1721692300746,10.0,179.29,179.24,5.5788]
["bitfinex","SOLUSD",1721692301152,55.0,179.3,179.23,13.9481]
["bitfinex","SOLUSD",1721692301153,10.0,179.26,179.23,13.9481]
["bitfinex","SOLUSD",1721692301346,10.0,179.26,179.22,6.3915]
["bitfinex","SOLUSD",1721692301663,10.0,179.25,179.22,6.3915]
["bitfinex","SOLUSD",1721692302057,10.0,179.25,179.22,11.971]
["bitfinex","SOLUSD",1721692302277,10.0,179.25,179.22,6.3915]
["bitfinex","SOLUSD",1721692302483,10.0,179.24,179.21,0.7593054]
["bitfinex","SOLUSD",1721692302847,10.0,179.23,179.21,0.7593054]
["bitfinex","SOLUSD",1721692304051,10.0,179.24,179.21,0.7593054]
["bitfinex","SOLUSD",1721692304770,20.0,179.26,179.21,0.7593054]
["bitfinex","SOLUSD",1721692305077,65.0,179.25,179.21,0.7593054]
["bitfinex","SOLUSD",1721692306457,10.0,179.24,179.21,0.7593054]
["bitfinex","SOLUSD",1721692307085,65.0,179.25,179.21,0.7593054]
["bitfinex","SOLUSD",1721692307248,10.0,179.28,179.21,1.87520534]
["bitfinex","SOLUSD",1721692307453,10.0,179.3,179.22,15.06462912]
["bitfinex","SOLUSD",1721692307682,10.0,179.27,179.22,19.5286]
["bitfinex","SOLUSD",1721692307852,10.0,179.24,179.21,0.7593054]
["bitfinex","SOLUSD",1721692308962,10.0,179.25,179.21,0.7593054]
["bitfinex","SOLUSD",1721692309151,10.0,179.23,179.21,0.7593054]
["bitfinex","SOLUSD",1721692310087,45.0,179.24,179.21,0.7593054]
["bitfinex","SOLUSD",1721692310385,55.0,179.24,179.21,0.7593054]
["bitfinex","SOLUSD",1721692310689,10.0,179.23,179.21,0.7593054]
["bitfinex","SOLUSD",1721692312214,45.0,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692312371,55.0,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692315465,75.0,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692318092,91.77,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692318670,116.03154083,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692318981,121.82865998,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692319720,127.40835998,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692320282,134.69116052,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692320668,112.34146052,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692321075,38.11694083,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692321673,28.11694083,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692322002,38.11694083,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692322213,18.11694083,179.22,179.21,6.3393054]
["bitfinex","SOLUSD",1721692322511,10.0,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721692322675,10.0,179.23,179.21,0.7593054]
["bitfinex","SOLUSD",1721692323003,10.0,179.23,179.21,6.3393054]
["bitfinex","SOLUSD",1721692323308,10.0,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692323694,10.0,179.27,179.24,13.9477]
["bitfinex","SOLUSD",1721692323891,10.0,179.24,179.21,0.7593054]
["bitfinex","SOLUSD",1721692324250,10.0,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692324519,20.0,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692324920,10.0,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692325136,65.0,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692325295,85.0,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692326334,75.0,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692326689,85.0,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692327306,10.0,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692327515,10.0,179.25,179.22,5.5797]
["bitfinex","SOLUSD",1721692327516,10.0,179.24,179.22,5.5797]
["bitfinex","SOLUSD",1721692327723,20.0,179.24,179.22,5.5797]
["bitfinex","SOLUSD",1721692328111,20.0,179.24,179.22,13.9487]
["bitfinex","SOLUSD",1721692328808,20.0,179.23,179.22,13.9487]
["bitfinex","SOLUSD",1721692329008,20.0,179.23,179.22,19.5284]
["bitfinex","SOLUSD",1721692329196,20.0,179.23,179.22,13.9487]
["bitfinex","SOLUSD",1721692329395,65.0,179.23,179.21,0.7593054]
["bitfinex","SOLUSD",1721692329621,10.0,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692329818,55.0,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692330030,20.0,179.23,179.21,0.7593054]
["bitfinex","SOLUSD",1721692330314,20.0,179.23,179.21,6.3393054]
["bitfinex","SOLUSD",1721692330521,20.0,179.24,179.21,6.3393054]
["bitfinex","SOLUSD",1721692330695,20.0,179.24,179.22,5.5795]
["bitfinex","SOLUSD",1721692331337,20.0,179.27,179.22,13.9485]
["bitfinex","SOLUSD",1721692331503,7.622,179.3,179.22,21.3667]
["bitfinex","SOLUSD",1721692331697,7.622,179.3,179.28,19.5218]
["bitfinex","SOLUSD",1721692332094,7.622,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721692334201,7.622,179.3,179.28,19.5218]
["bitfinex","SOLUSD",1721692335312,17.622,179.3,179.26,5.5783]
["bitfinex","SOLUSD",1721692335514,45.0,179.29,179.26,5.5783]
["bitfinex","SOLUSD",1721692336331,45.0,179.29,179.27,5.578]
["bitfinex","SOLUSD",1721692336639,55.0,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1721692336929,45.0,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1721692337112,45.0,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721692337312,17.622,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721692337528,52.622,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721692338032,7.622,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721692342739,10.0,179.34,179.32,5.5763]
["bitfinex","SOLUSD",1721692342941,45.0,179.33,179.32,5.5763]
["bitfinex","SOLUSD",1721692343104,45.0,179.33,179.31,19.5186]
["bitfinex","SOLUSD",1721692344916,10.0,179.32,179.31,13.9418]
["bitfinex","SOLUSD",1721692345235,10.0,179.3,179.28,13.9443]
["bitfinex","SOLUSD",1721692345430,10.0,179.3,179.28,19.522]
["bitfinex","SOLUSD",1721692345634,20.0,179.3,179.28,19.522]
["bitfinex","SOLUSD",1721692346232,20.0,179.3,179.28,13.9443]
["bitfinex","SOLUSD",1721692346536,45.0,179.29,179.28,19.5221]
["bitfinex","SOLUSD",1721692347759,45.0,179.29,179.28,13.9443]
["bitfinex","SOLUSD",1721692348450,10.0,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721692348659,55.0,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721692349774,10.0,179.26,179.25,13.9467]
["bitfinex","SOLUSD",1721692350069,10.0,179.24,179.22,13.9489]
["bitfinex","SOLUSD",1721692350271,10.0,179.24,179.22,19.5283]
["bitfinex","SOLUSD",1721692350560,45.0,179.23,179.22,19.5283]
["bitfinex","SOLUSD",1721692351244,10.0,179.26,179.24,13.9472]
["bitfinex","SOLUSD",1721692351457,10.0,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721692351859,10.0,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1721692352158,20.0,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721692352740,65.0,179.3,179.28,5.5777]
["bitfinex","SOLUSD",1721692353065,45.0,179.29,179.28,5.5777]
["bitfinex","SOLUSD",1721692353974,10.0,179.32,179.3,5.577]
["bitfinex","SOLUSD",1721692354154,75.0,179.31,179.3,5.577]
["bitfinex","SOLUSD",1721692354355,65.0,179.31,179.3,5.577]
["bitfinex","SOLUSD",1721692354544,10.0,179.33,179.3,5.577]
["bitfinex","SOLUSD",1721692355940,45.0,179.32,179.3,5.577]
["bitfinex","SOLUSD",1721692357670,45.0,179.33,179.3,5.577]
["bitfinex","SOLUSD",1721692357976,45.0,179.33,179.31,5.5768]
["bitfinex","SOLUSD",1721692359352,45.0,179.33,179.3,5.5771]
["bitfinex","SOLUSD",1721692360467,20.0,179.32,179.29,13.9434]
["bitfinex","SOLUSD",1721692360771,45.0,179.31,179.29,19.5209]
["bitfinex","SOLUSD",1721692361448,45.0,179.31,179.29,13.9434]
["bitfinex","SOLUSD",1721692362964,45.0,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721692364353,10.0,179.3,179.29,19.5208]
["bitfinex","SOLUSD",1721692366244,45.0,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721692368847,45.0,179.31,179.29,19.5208]
["bitfinex","SOLUSD",1721692369283,10.0,179.3,179.29,19.5208]
["bitfinex","SOLUSD",1721692369471,45.0,179.31,179.29,19.5208]
["bitfinex","SOLUSD",1721692369674,45.0,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721692371844,10.0,179.34,179.31,13.9417]
["bitfinex","SOLUSD",1721692372064,65.0,179.33,179.32,5.5766]
["bitfinex","SOLUSD",1721692373156,65.0,179.33,179.31,19.5185]
["bitfinex","SOLUSD",1721692373358,75.0,179.33,179.31,19.5185]
["bitfinex","SOLUSD",1721692373577,45.0,179.33,179.32,5.5766]
["bitfinex","SOLUSD",1721692374452,20.0,179.36,179.32,5.5766]
["bitfinex","SOLUSD",1721692374783,65.0,179.35,179.32,5.5766]
["bitfinex","SOLUSD",1721692374952,16.0984861,179.34,179.32,5.5766]
["bitfinex","SOLUSD",1721692375685,65.0,179.35,179.32,5.5766]
["bitfinex","SOLUSD",1721692375881,10.0,179.38,179.33,15.05538266]
["bitfinex","SOLUSD",1721692376097,16.09676618,179.39,179.37,5.575]
["bitfinex","SOLUSD",1721692376394,12.23,179.38,179.37,5.575]
["bitfinex","SOLUSD",1721692376685,28.32676618,179.38,179.37,5.575]
["bitfinex","SOLUSD",1721692377078,16.09676618,179.38,179.37,5.575]
["bitfinex","SOLUSD",1721692377880,10.0,179.44,179.39,13.9361]
["bitfinex","SOLUSD",1721692378200,10.0,179.44,179.41,5.5736]
["bitfinex","SOLUSD",1721692378495,10.0,179.42,179.39,13.9361]
["bitfinex","SOLUSD",1721692378696,10.0,179.44,179.39,13.9361]
["bitfinex","SOLUSD",1721692378987,10.0,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1721692379193,10.0,179.44,179.42,5.5734]
["bitfinex","SOLUSD",1721692379413,20.0,179.43,179.41,5.5738]
["bitfinex","SOLUSD",1721692380194,10.0,179.42,179.39,19.5103]
["bitfinex","SOLUSD",1721692382201,45.0,179.41,179.39,13.9361]
["bitfinex","SOLUSD",1721692382565,45.0,179.41,179.39,19.5105]
["bitfinex","SOLUSD",1721692382788,45.0,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721692383185,20.0,179.43,179.4,5.5741]
["bitfinex","SOLUSD",1721692383496,45.0,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721692383707,20.0,179.46,179.43,5.5732]
["bitfinex","SOLUSD",1721692383924,20.0,179.45,179.43,5.5732]
["bitfinex","SOLUSD",1721692384602,10.0,179.44,179.42,13.9336]
["bitfinex","SOLUSD",1721692384975,10.0,179.44,179.39,19.5101]
["bitfinex","SOLUSD",1721692385278,45.0,179.43,179.4,5.574]
["bitfinex","SOLUSD",1721692385481,45.0,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1721692385878,45.0,179.43,179.39,13.936]
["bitfinex","SOLUSD",1721692385879,45.0,179.43,179.4,5.5741]
["bitfinex","SOLUSD",1721692388082,45.0,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1721692388401,10.0,179.44,179.42,5.5735]
["bitfinex","SOLUSD",1721692388605,20.0,179.45,179.42,5.5735]
["bitfinex","SOLUSD",1721692388898,45.0,179.44,179.42,5.5735]
["bitfinex","SOLUSD",1721692389677,55.0,179.44,179.39,13.936]
["bitfinex","SOLUSD",1721692390669,65.0,179.44,179.39,13.936]
["bitfinex","SOLUSD",1721692391002,55.0,179.44,179.39,13.936]
["bitfinex","SOLUSD",1721692391180,10.0,179.42,179.4,5.5741]
["bitfinex","SOLUSD",1721692392009,10.0,179.42,179.39,13.936]
["bitfinex","SOLUSD",1721692392010,55.0,179.44,179.39,13.936]
["bitfinex","SOLUSD",1721692392176,20.0,179.46,179.43,5.5732]
["bitfinex","SOLUSD",1721692392376,45.0,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721692392599,10.0,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721692392902,10.0,179.44,179.41,13.9338]
["bitfinex","SOLUSD",1721692393305,24.45,179.51,179.42,1.1146679]
["bitfinex","SOLUSD",1721692393306,10.0,179.47,179.42,1.1146679]
["bitfinex","SOLUSD",1721692393606,10.0,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1721692393773,45.0,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721692394998,20.0,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721692395204,10.0,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721692395383,10.0,179.47,179.44,13.9322]
["bitfinex","SOLUSD",1721692396111,10.0,179.47,179.44,19.505]
["bitfinex","SOLUSD",1721692396284,10.0,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721692396676,45.0,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1721692399485,45.0,179.46,179.44,5.5727]
["bitfinex","SOLUSD",1721692400084,45.0,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721692400300,22.22,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721692400497,12.22,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721692400704,22.22,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1721692402383,12.22,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1721692402586,12.22,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1721692402811,10.0,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721692403008,10.0,179.51,179.49,5.5713]
["bitfinex","SOLUSD",1721692403190,22.22,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1721692403818,10.0,179.53,179.52,5.5704]
["bitfinex","SOLUSD",1721692404405,10.0,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1721692405113,12.22,179.52,179.5,13.9274]
["bitfinex","SOLUSD",1721692405402,12.22,179.51,179.5,13.9274]
["bitfinex","SOLUSD",1721692405588,22.22,179.53,179.5,19.4984]
["bitfinex","SOLUSD",1721692407009,22.22,179.53,179.47,6.363]
["bitfinex","SOLUSD",1721692407010,10.0,179.5,179.47,6.363]
["bitfinex","SOLUSD",1721692407218,12.22,179.48,179.46,5.572]
["bitfinex","SOLUSD",1721692407912,22.22,179.49,179.47,5.5719]
["bitfinex","SOLUSD",1721692408921,10.0,179.5,179.47,5.5719]
["bitfinex","SOLUSD",1721692409226,12.22,179.49,179.47,5.5719]
["bitfinex","SOLUSD",1721692409726,12.22,179.5,179.47,5.5719]
["bitfinex","SOLUSD",1721692410014,22.22,179.5,179.47,5.5719]
["bitfinex","SOLUSD",1721692410192,12.22,179.49,179.48,5.5716]
["bitfinex","SOLUSD",1721692410385,12.22,179.5,179.48,5.5716]
["bitfinex","SOLUSD",1721692410596,10.0,179.5,179.48,5.5716]
["bitfinex","SOLUSD",1721692411995,32.22,179.5,179.48,5.5716]
["bitfinex","SOLUSD",1721692412820,10.0,179.48,179.47,5.5718]
["bitfinex","SOLUSD",1721692413915,12.22,179.49,179.48,5.5716]
["bitfinex","SOLUSD",1721692414119,32.22,179.5,179.48,5.5716]
["bitfinex","SOLUSD",1721692415209,20.0,179.45,179.42,37.0745]
["bitfinex","SOLUSD",1721692415397,10.0,179.43,179.42,26.0029]
["bitfinex","SOLUSD",1721692415728,10.0,179.43,179.42,19.5069]
["bitfinex","SOLUSD",1721692415729,32.22,179.43,179.42,19.5069]
["bitfinex","SOLUSD",1721692415903,32.22,179.43,179.42,13.9337]
["bitfinex","SOLUSD",1721692416927,10.0,179.43,179.42,19.5072]
["bitfinex","SOLUSD",1721692417092,20.0,179.45,179.42,13.9337]
["bitfinex","SOLUSD",1721692417297,10.0,179.45,179.42,13.9337]
["bitfinex","SOLUSD",1721692418102,10.0,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721692418307,20.0,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721692418840,10.0,179.51,179.43,1.11446952]
["bitfinex","SOLUSD",1721692419132,20.0,179.51,179.44,6.0528]
["bitfinex","SOLUSD",1721692419922,10.0,179.51,179.45,15.8639]
["bitfinex","SOLUSD",1721692420125,10.0,179.51,179.49,5.571]
["bitfinex","SOLUSD",1721692420433,20.0,179.51,179.48,13.9285]
["bitfinex","SOLUSD",1721692420796,10.0,179.49,179.48,13.9285]
["bitfinex","SOLUSD",1721692420998,20.0,179.49,179.48,13.9285]
["bitfinex","SOLUSD",1721692421908,20.0,179.49,179.48,19.5001]
["bitfinex","SOLUSD",1721692424518,20.0,179.51,179.49,5.5713]
["bitfinex","SOLUSD",1721692425239,10.0,179.51,179.5,5.571]
["bitfinex","SOLUSD",1721692438322,22.22,179.51,179.5,5.571]
["bitfinex","SOLUSD",1721692438649,10.0,179.51,179.5,5.571]
["bitfinex","SOLUSD",1721692440333,10.0,179.44,179.43,5.5729]
["bitfinex","SOLUSD",1721692441229,22.22,179.44,179.43,5.5729]
["bitfinex","SOLUSD",1721692443442,67.22,179.44,179.43,5.5729]
["bitfinex","SOLUSD",1721692444028,10.0,179.4,179.39,19.5101]
["bitfinex","SOLUSD",1721692444250,10.0,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1721692449533,10.0,179.36,179.35,13.9384]
["bitfinex","SOLUSD",1721692449842,55.0,179.36,179.35,13.9384]
["bitfinex","SOLUSD",1721692450722,10.0,179.33,179.32,19.5179]
["bitfinex","SOLUSD",1721692451160,20.0,179.33,179.32,19.5179]
["bitfinex","SOLUSD",1721692451328,65.0,179.33,179.32,13.9413]
["bitfinex","SOLUSD",1721692451533,65.0,179.33,179.31,5.5768]
["bitfinex","SOLUSD",1721692451732,45.0,179.32,179.31,5.5768]
["bitfinex","SOLUSD",1721692452150,20.0,179.31,179.3,5.5771]
["bitfinex","SOLUSD",1721692452382,65.0,179.31,179.3,5.5771]
["bitfinex","SOLUSD",1721692452664,65.0,179.31,179.29,7.622]
["bitfinex","SOLUSD",1721692452958,45.0,179.3,179.29,7.622]
["bitfinex","SOLUSD",1721692453845,65.0,179.3,179.29,7.622]
["bitfinex","SOLUSD",1721692463882,20.0,179.31,179.29,7.622]
["bitfinex","SOLUSD",1721692464267,20.0,179.31,179.29,13.1995]
["bitfinex","SOLUSD",1721692464473,20.0,179.33,179.3,5.5772]
["bitfinex","SOLUSD",1721692464788,20.0,179.31,179.29,7.622]
["bitfinex","SOLUSD",1721692465859,45.0,179.3,179.29,7.622]
["bitfinex","SOLUSD",1721692467399,65.0,179.3,179.29,7.622]
["bitfinex","SOLUSD",1721692473585,45.0,179.3,179.29,7.622]
["bitfinex","SOLUSD",1721692473798,20.0,179.31,179.29,7.622]
["bitfinex","SOLUSD",1721692474176,20.0,179.33,179.29,21.5652]
["bitfinex","SOLUSD",1721692474374,20.0,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721692474871,20.0,179.31,179.29,21.5652]
["bitfinex","SOLUSD",1721692475076,20.0,179.31,179.29,27.1427]
["bitfinex","SOLUSD",1721692475276,20.0,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721692475576,20.0,179.31,179.29,27.1426]
["bitfinex","SOLUSD",1721692476890,20.0,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721692478476,20.0,179.31,179.29,21.5652]
["bitfinex","SOLUSD",1721692478883,20.0,179.31,179.29,27.1426]
["bitfinex","SOLUSD",1721692479200,10.0,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721692479610,20.0,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721692479977,10.0,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721692480173,10.0,179.33,179.3,5.5772]
["bitfinex","SOLUSD",1721692480486,10.0,179.34,179.32,13.9415]
["bitfinex","SOLUSD",1721692480991,20.0,179.34,179.33,5.5763]
["bitfinex","SOLUSD",1721692481189,7.30609275,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1721692481190,20.0,179.36,179.34,5.5759]
["bitfinex","SOLUSD",1721692481394,20.0,179.36,179.33,1.11511598]
["bitfinex","SOLUSD",1721692481793,20.0,179.35,179.34,5.5759]
["bitfinex","SOLUSD",1721692482393,10.0,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721692483400,20.0,179.36,179.34,19.5154]
["bitfinex","SOLUSD",1721692483584,10.0,179.36,179.34,19.5154]
["bitfinex","SOLUSD",1721692483784,20.0,179.36,179.34,19.5154]
["bitfinex","SOLUSD",1721692484795,10.0,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721692486517,10.0,179.36,179.34,19.5154]
["bitfinex","SOLUSD",1721692486714,20.0,179.36,179.34,19.5154]
["bitfinex","SOLUSD",1721692487011,20.0,179.36,179.34,13.9395]
["bitfinex","SOLUSD",1721692487398,20.0,179.36,179.34,19.5154]
["bitfinex","SOLUSD",1721692488423,20.0,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721692493115,20.0,179.33,179.32,6.1563]
["bitfinex","SOLUSD",1721692494099,10.0,179.33,179.32,11.7329]
["bitfinex","SOLUSD",1721692498247,20.0,179.31,179.3,5.5771]
["bitfinex","SOLUSD",1721692498447,32.24,179.31,179.29,7.622]
["bitfinex","SOLUSD",1721692498739,12.24,179.3,179.29,7.622]
["bitfinex","SOLUSD",1721692498941,57.24,179.3,179.29,7.622]
["bitfinex","SOLUSD",1721692500330,77.24,179.3,179.29,7.622]
["bitfinex","SOLUSD",1721692503362,89.48,179.3,179.29,7.622]
["bitfinex","SOLUSD",1721692504059,20.0,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692504220,52.24,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692504420,97.24,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692506346,85.0,179.22,179.21,0.7593054]
["bitfinex","SOLUSD",1721692507517,20.0,179.14,179.13,13.9556]
["bitfinex","SOLUSD",1721692507631,20.0,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1721692507632,20.0,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1721692509161,20.0,179.12,179.1,6.4751]
["bitfinex","SOLUSD",1721692509366,20.0,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1721692510461,20.0,179.15,179.14,19.5377]
["bitfinex","SOLUSD",1721692510826,65.0,179.15,179.14,13.9555]
["bitfinex","SOLUSD",1721692511227,65.0,179.15,179.13,5.5822]
["bitfinex","SOLUSD",1721692511432,45.0,179.14,179.13,5.5822]
["bitfinex","SOLUSD",1721692514034,10.0,179.15,179.14,19.5377]
["bitfinex","SOLUSD",1721692514238,10.0,179.17,179.14,13.9555]
["bitfinex","SOLUSD",1721692514466,10.0,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721692515344,20.0,179.19,179.17,13.9529]
["bitfinex","SOLUSD",1721692515562,10.0,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721692516140,20.0,179.21,179.17,13.9529]
["bitfinex","SOLUSD",1721692516405,10.0,179.23,179.2,13.9508]
["bitfinex","SOLUSD",1721692516569,10.0,179.21,179.2,13.9508]
["bitfinex","SOLUSD",1721692517153,10.0,179.21,179.2,19.5311]
["bitfinex","SOLUSD",1721692517537,10.0,179.23,179.21,5.5798]
["bitfinex","SOLUSD",1721692517958,20.0,179.23,179.21,5.5798]
["bitfinex","SOLUSD",1721692520378,10.0,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721692520572,10.0,179.25,179.23,5.5793]
["bitfinex","SOLUSD",1721692520746,10.0,179.25,179.21,1.11593651]
["bitfinex","SOLUSD",1721692520948,7.30609275,179.29,179.22,13.9486]
["bitfinex","SOLUSD",1721692520949,10.0,179.27,179.22,13.9486]
["bitfinex","SOLUSD",1721692521474,10.0,179.27,179.24,5.5788]
["bitfinex","SOLUSD",1721692521645,10.0,179.27,179.25,5.5787]
["bitfinex","SOLUSD",1721692521846,10.0,179.25,179.24,5.579]
["bitfinex","SOLUSD",1721692523173,10.0,179.23,179.22,13.9486]
["bitfinex","SOLUSD",1721692523392,10.0,179.21,179.18,13.952]
["bitfinex","SOLUSD",1721692523765,10.0,179.21,179.2,5.5803]
["bitfinex","SOLUSD",1721692524266,10.0,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721692524471,45.0,179.23,179.2,13.9503]
["bitfinex","SOLUSD",1721692524777,13.939,179.36,179.15,27.9084]
["bitfinex","SOLUSD",1721692524778,10.0,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721692524977,10.0,179.32,179.29,13.9438]
["bitfinex","SOLUSD",1721692525281,10.0,179.32,179.3,5.577]
["bitfinex","SOLUSD",1721692525785,10.0,179.3,179.29,19.5213]
["bitfinex","SOLUSD",1721692526359,10.0,179.3,179.27,5.5779]
["bitfinex","SOLUSD",1721692526590,10.0,179.28,179.25,13.9462]
["bitfinex","SOLUSD",1721692526883,10.0,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721692527084,10.0,179.3,179.28,5.5776]
["bitfinex","SOLUSD",1721692527597,45.0,179.29,179.28,5.5776]
["bitfinex","SOLUSD",1721692528107,10.0,179.28,179.27,19.5229]
["bitfinex","SOLUSD",1721692528275,45.0,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721692528477,28.3334,179.29,179.28,11.9888]
["bitfinex","SOLUSD",1721692528701,5.82245258,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721692529004,10.0,179.4,179.38,19.5115]
["bitfinex","SOLUSD",1721692529298,10.0,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1721692530309,10.0,179.38,179.37,5.575]
["bitfinex","SOLUSD",1721692530680,10.0,179.38,179.37,19.5126]
["bitfinex","SOLUSD",1721692531767,10.0,179.35,179.33,13.94]
["bitfinex","SOLUSD",1721692532183,10.0,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721692532687,10.0,179.31,179.3,19.5199]
["bitfinex","SOLUSD",1721692532897,10.0,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1721692534801,10.0,179.31,179.3,19.5201]
["bitfinex","SOLUSD",1721692535679,10.0,179.28,179.27,13.9454]
["bitfinex","SOLUSD",1721692535905,10.0,179.28,179.27,19.5235]
["bitfinex","SOLUSD",1721692536480,22.34264877,179.46,179.28,50.8886]
["bitfinex","SOLUSD",1721692536685,10.0,179.4,179.37,5.575]
["bitfinex","SOLUSD",1721692537881,10.0,179.4,179.38,5.5744]
["bitfinex","SOLUSD",1721692539412,20.0,179.39,179.38,5.5744]
["bitfinex","SOLUSD",1721692539618,10.0,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721692540801,30.0,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721692541395,30.0,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1721692541712,10.0,179.38,179.37,13.937]
["bitfinex","SOLUSD",1721692544413,10.0,179.38,179.37,19.512]
["bitfinex","SOLUSD",1721692544612,40.0,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1721692544818,65.0,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721692545489,65.0,179.39,179.37,13.937]
["bitfinex","SOLUSD",1721692545692,65.0,179.39,179.37,19.512]
["bitfinex","SOLUSD",1721692545900,10.0,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1721692546098,10.0,179.38,179.37,5.575]
["bitfinex","SOLUSD",1721692546418,10.0,179.41,179.39,5.5744]
["bitfinex","SOLUSD",1721692546581,20.0,179.4,179.38,13.9361]
["bitfinex","SOLUSD",1721692546899,20.0,179.39,179.38,13.9361]
["bitfinex","SOLUSD",1721692547099,20.0,179.39,179.36,5.5752]
["bitfinex","SOLUSD",1721692547819,10.0,179.38,179.37,13.9371]
["bitfinex","SOLUSD",1721692548027,30.0,179.38,179.37,19.5121]
["bitfinex","SOLUSD",1721692548313,30.0,179.38,179.32,27.882]
["bitfinex","SOLUSD",1721692548314,10.0,179.36,179.34,13.9398]
["bitfinex","SOLUSD",1721692549320,75.0,179.38,179.34,13.9398]
["bitfinex","SOLUSD",1721692549522,65.0,179.37,179.34,19.5157]
["bitfinex","SOLUSD",1721692551896,65.0,179.37,179.34,13.9398]
["bitfinex","SOLUSD",1721692552297,20.0,179.37,179.35,5.5756]
["bitfinex","SOLUSD",1721692552497,20.0,179.37,179.34,13.9398]
["bitfinex","SOLUSD",1721692552728,20.0,179.37,179.34,19.5155]
["bitfinex","SOLUSD",1721692552932,10.0,179.33,179.32,5.5765]
["bitfinex","SOLUSD",1721692554543,10.0,179.33,179.31,13.9422]
["bitfinex","SOLUSD",1721692554926,10.0,179.33,179.31,19.5189]
["bitfinex","SOLUSD",1721692556251,10.0,179.33,179.32,5.5766]
["bitfinex","SOLUSD",1721692557054,10.0,179.29,179.27,13.9447]
["bitfinex","SOLUSD",1721692558245,10.0,179.27,179.25,5.5785]
["bitfinex","SOLUSD",1721692558650,10.0,179.31,179.25,13.9463]
["bitfinex","SOLUSD",1721692558836,65.0,179.3,179.27,5.5778]
["bitfinex","SOLUSD",1721692559038,75.0,179.3,179.28,5.5778]
["bitfinex","SOLUSD",1721692559235,75.0,179.3,179.25,13.9463]
["bitfinex","SOLUSD",1721692559539,75.0,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1721692560127,10.0,179.27,179.25,13.9463]
["bitfinex","SOLUSD",1721692560335,10.0,179.29,179.25,13.9463]
["bitfinex","SOLUSD",1721692560662,55.0,179.28,179.25,13.9463]
["bitfinex","SOLUSD",1721692560827,45.0,179.28,179.25,13.9463]
["bitfinex","SOLUSD",1721692561246,45.0,179.28,179.25,19.525]
["bitfinex","SOLUSD",1721692561657,10.0,179.27,179.26,5.5784]
["bitfinex","SOLUSD",1721692561832,10.0,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721692562037,20.0,179.3,179.27,13.9448]
["bitfinex","SOLUSD",1721692562252,20.0,179.31,179.29,5.5773]
["bitfinex","SOLUSD",1721692562454,20.0,179.33,179.29,5.5773]
["bitfinex","SOLUSD",1721692562761,45.0,179.32,179.29,5.5773]
["bitfinex","SOLUSD",1721692562960,20.0,179.31,179.29,5.5773]
["bitfinex","SOLUSD",1721692563162,20.0,179.31,179.27,19.5226]
["bitfinex","SOLUSD",1721692563834,30.0,179.31,179.27,19.5226]
["bitfinex","SOLUSD",1721692564138,20.0,179.31,179.27,19.5226]
["bitfinex","SOLUSD",1721692564344,20.0,179.31,179.28,5.5777]
["bitfinex","SOLUSD",1721692564658,40.0,179.31,179.28,5.5777]
["bitfinex","SOLUSD",1721692564835,40.0,179.31,179.27,13.9448]
["bitfinex","SOLUSD",1721692565233,10.0,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721692565437,40.0,179.31,179.25,5.5787]
["bitfinex","SOLUSD",1721692566736,30.0,179.31,179.26,13.9458]
["bitfinex","SOLUSD",1721692566938,16.09942686,179.3,179.26,13.9458]
["bitfinex","SOLUSD",1721692567146,20.0,179.29,179.26,13.9458]
["bitfinex","SOLUSD",1721692567541,20.0,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1721692567953,20.0,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1721692568557,20.0,179.3,179.26,19.5242]
["bitfinex","SOLUSD",1721692568762,10.0,179.29,179.26,13.9458]
["bitfinex","SOLUSD",1721692569350,20.0,179.3,179.26,13.9458]
["bitfinex","SOLUSD",1721692569547,36.09935031,179.3,179.26,13.9458]
["bitfinex","SOLUSD",1721692569750,10.0,179.27,179.23,13.9482]
["bitfinex","SOLUSD",1721692569953,20.0,179.26,179.23,13.9482]
["bitfinex","SOLUSD",1721692570274,10.0,179.24,179.23,13.9482]
["bitfinex","SOLUSD",1721692570636,10.0,179.24,179.22,12.0324]
["bitfinex","SOLUSD",1721692571453,30.0,179.26,179.22,12.0324]
["bitfinex","SOLUSD",1721692572162,10.0,179.24,179.22,12.0324]
["bitfinex","SOLUSD",1721692573740,10.0,179.22,179.2,19.5307]
["bitfinex","SOLUSD",1721692573965,10.0,179.25,179.2,13.9506]
["bitfinex","SOLUSD",1721692574142,20.0,179.26,179.22,5.5796]
["bitfinex","SOLUSD",1721692574469,10.0,179.32,179.28,5.5775]
["bitfinex","SOLUSD",1721692574636,20.0,179.31,179.27,19.5228]
["bitfinex","SOLUSD",1721692574842,10.0,179.35,179.26,17.54802141]
["bitfinex","SOLUSD",1721692575043,10.0,179.37,179.31,5.5769]
["bitfinex","SOLUSD",1721692575251,10.0,179.35,179.32,5.5765]
["bitfinex","SOLUSD",1721692575666,10.0,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1721692575862,10.0,179.34,179.3,19.5201]
["bitfinex","SOLUSD",1721692576269,20.0,179.33,179.3,19.5201]
["bitfinex","SOLUSD",1721692576849,20.0,179.33,179.31,1.11532632]
["bitfinex","SOLUSD",1721692577049,36.09447377,179.36,179.31,1.11532632]
["bitfinex","SOLUSD",1721692577250,36.09447377,179.36,179.3,13.9429]
["bitfinex","SOLUSD",1721692577458,10.0,179.33,179.3,13.9429]
["bitfinex","SOLUSD",1721692577745,30.0,179.32,179.26,30.3779]
["bitfinex","SOLUSD",1721692578171,30.0,179.32,179.28,5.5775]
["bitfinex","SOLUSD",1721692579072,30.0,179.32,179.26,30.3779]
["bitfinex","SOLUSD",1721692579073,10.0,179.37,179.34,5.5757]
["bitfinex","SOLUSD",1721692579254,25.3182,179.4,179.34,5.5757]
["bitfinex","SOLUSD",1721692579255,26.09452185,179.39,179.34,5.5757]
["bitfinex","SOLUSD",1721692579455,10.0,179.32,179.29,5.5774]
["bitfinex","SOLUSD",1721692579656,10.0,179.32,179.28,13.9444]
["bitfinex","SOLUSD",1721692579974,21.13973459,179.4,179.29,1.11542686]
["bitfinex","SOLUSD",1721692579975,10.0,179.36,179.29,1.11542686]
["bitfinex","SOLUSD",1721692580350,20.0,179.35,179.3,1.11528188]
["bitfinex","SOLUSD",1721692580751,36.09452185,179.35,179.28,13.9444]
["bitfinex","SOLUSD",1721692580958,46.09452185,179.35,179.28,13.9444]
["bitfinex","SOLUSD",1721692581176,30.0,179.35,179.28,13.9444]
["bitfinex","SOLUSD",1721692581661,20.0,179.32,179.28,13.9444]
["bitfinex","SOLUSD",1721692582061,20.0,179.35,179.28,13.9444]
["bitfinex","SOLUSD",1721692582062,20.0,179.33,179.28,13.9444]
["bitfinex","SOLUSD",1721692582258,16.09619655,179.34,179.28,13.9444]
["bitfinex","SOLUSD",1721692582447,20.0,179.33,179.28,13.9444]
["bitfinex","SOLUSD",1721692582648,16.09648557,179.34,179.29,5.5774]
["bitfinex","SOLUSD",1721692582955,20.0,179.33,179.29,5.5774]
["bitfinex","SOLUSD",1721692583170,20.0,179.33,179.3,5.5771]
["bitfinex","SOLUSD",1721692584181,20.0,179.34,179.31,5.5769]
["bitfinex","SOLUSD",1721692584354,36.0960692,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1721692584553,45.0,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1721692584773,36.0960692,179.34,179.31,5.5769]
["bitfinex","SOLUSD",1721692584976,36.0960692,179.34,179.26,16.4325]
["bitfinex","SOLUSD",1721692584977,20.0,179.34,179.32,5.5765]
["bitfinex","SOLUSD",1721692585660,20.0,179.35,179.32,5.5765]
["bitfinex","SOLUSD",1721692586750,20.0,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1721692588366,36.09445642,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1721692588774,36.09445642,179.36,179.3,19.5197]
["bitfinex","SOLUSD",1721692588966,10.0,179.34,179.3,19.5197]
["bitfinex","SOLUSD",1721692589157,20.0,179.33,179.3,19.5197]
["bitfinex","SOLUSD",1721692591362,36.09571409,179.34,179.3,19.5197]
["bitfinex","SOLUSD",1721692591756,20.0,179.34,179.3,19.5197]
["bitfinex","SOLUSD",1721692592165,36.09512472,179.36,179.3,19.5197]
["bitfinex","SOLUSD",1721692594183,46.09512472,179.36,179.3,19.5197]
["bitfinex","SOLUSD",1721692594390,61.09528392,179.35,179.3,19.5197]
["bitfinex","SOLUSD",1721692594555,36.09528392,179.34,179.3,19.5197]
["bitfinex","SOLUSD",1721692594758,20.0,179.34,179.3,19.5197]
["bitfinex","SOLUSD",1721692594977,36.09528969,179.34,179.3,19.5197]
["bitfinex","SOLUSD",1721692596172,32.24,179.34,179.3,19.5197]
["bitfinex","SOLUSD",1721692596405,16.09521686,179.33,179.3,19.5197]
["bitfinex","SOLUSD",1721692596683,12.24,179.31,179.26,30.3783]
["bitfinex","SOLUSD",1721692596888,12.24,179.31,179.27,5.5779]
["bitfinex","SOLUSD",1721692597063,28.33521686,179.31,179.27,5.5779]
["bitfinex","SOLUSD",1721692597386,16.09521686,179.3,179.28,5.5778]
["bitfinex","SOLUSD",1721692597569,16.09838497,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1721692597794,28.33838497,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721692598001,20.0,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1721692598183,36.09838497,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1721692598707,36.09838497,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1721692599074,36.09838497,179.31,179.28,5.5777]
["bitfinex","SOLUSD",1721692599913,10.0,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1721692600112,26.09838497,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1721692600496,10.0,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1721692600806,16.09756193,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1721692600993,32.24,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1721692601189,16.09792804,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1721692601794,16.09792804,179.3,179.26,13.9458]
["bitfinex","SOLUSD",1721692602015,48.33792804,179.31,179.28,5.5776]
["bitfinex","SOLUSD",1721692602207,16.09792804,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721692602508,16.09747879,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721692602721,32.24,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1721692603019,20.0,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1721692603396,36.0970406,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1721692603601,20.0,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1721692604223,36.09757253,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1721692604429,16.09757253,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721692604601,36.09757253,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1721692605220,12.24,179.32,179.28,13.9441]
["bitfinex","SOLUSD",1721692605430,12.24,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1721692605736,32.24,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1721692605922,48.33641382,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1721692606239,36.09641382,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1721692606908,36.09631959,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1721692607547,36.09631959,179.32,179.3,5.5771]
["bitfinex","SOLUSD",1721692607708,20.0,179.31,179.3,5.5771]
["bitfinex","SOLUSD",1721692609223,20.0,179.31,179.28,13.9441]
["bitfinex","SOLUSD",1721692609443,36.09631959,179.31,179.28,13.9441]
["bitfinex","SOLUSD",1721692609636,36.09631959,179.31,179.28,19.5218]
["bitfinex","SOLUSD",1721692609851,20.0,179.31,179.28,19.5218]
["bitfinex","SOLUSD",1721692610038,36.09742051,179.31,179.28,19.5218]
["bitfinex","SOLUSD",1721692610343,16.09742748,179.3,179.28,19.5218]
["bitfinex","SOLUSD",1721692610546,36.09714643,179.31,179.28,13.9441]
["bitfinex","SOLUSD",1721692610727,46.09714643,179.31,179.28,13.9441]
["bitfinex","SOLUSD",1721692610924,16.09714643,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721692611239,16.09704944,179.35,179.32,5.5765]
["bitfinex","SOLUSD",1721692611446,12.24,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721692611616,28.33704944,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721692611813,16.09704944,179.35,179.32,5.5765]
["bitfinex","SOLUSD",1721692612033,12.24,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721692612226,28.33704944,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721692612412,36.09704944,179.35,179.32,5.5765]
["bitfinex","SOLUSD",1721692614654,48.33704944,179.35,179.31,13.9421]
["bitfinex","SOLUSD",1721692614849,16.09704944,179.34,179.31,13.9421]
["bitfinex","SOLUSD",1721692615661,16.09704944,179.34,179.31,19.519]
["bitfinex","SOLUSD",1721692615831,16.09704944,179.34,179.29,5.5773]
["bitfinex","SOLUSD",1721692615832,22.24,179.33,179.29,5.5773]
["bitfinex","SOLUSD",1721692616036,22.24,179.33,179.28,29.2161]
["bitfinex","SOLUSD",1721692616236,22.24,179.31,179.24,15.582]
["bitfinex","SOLUSD",1721692616435,22.24,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1721692616641,16.09794647,179.3,179.27,5.578]
["bitfinex","SOLUSD",1721692616856,16.09794647,179.3,179.28,5.5777]
["bitfinex","SOLUSD",1721692617335,16.09794647,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721692617533,16.09794647,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721692617730,36.09794647,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1721692619057,20.0,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1721692619369,36.09547571,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1721692620545,58.33547571,179.32,179.29,13.9438]
["bitfinex","SOLUSD",1721692620735,16.09547571,179.31,179.29,13.9438]
["bitfinex","SOLUSD",1721692621363,20.0,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1721692621535,36.09663939,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1721692621730,36.09663939,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1721692622932,20.0,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1721692623959,20.0,179.32,179.3,5.5771]
["bitfinex","SOLUSD",1721692624162,36.09663939,179.32,179.3,5.5771]
["bitfinex","SOLUSD",1721692624568,16.09645618,179.31,179.3,5.5771]
["bitfinex","SOLUSD",1721692624862,36.09645618,179.32,179.3,5.5771]
["bitfinex","SOLUSD",1721692625269,10.0,179.3,179.26,13.946]
["bitfinex","SOLUSD",1721692625439,38.33645618,179.3,179.26,13.946]
["bitfinex","SOLUSD",1721692625634,12.24,179.27,179.24,5.5788]
["bitfinex","SOLUSD",1721692625835,38.33645618,179.28,179.24,5.5788]
["bitfinex","SOLUSD",1721692626039,36.09645618,179.27,179.24,5.5788]
["bitfinex","SOLUSD",1721692626478,48.33645618,179.27,179.24,5.5788]
["bitfinex","SOLUSD",1721692626636,16.09645618,179.26,179.24,5.5788]
["bitfinex","SOLUSD",1721692627464,32.24,179.27,179.24,5.5788]
["bitfinex","SOLUSD",1721692627648,16.10136971,179.26,179.24,5.5788]
["bitfinex","SOLUSD",1721692627873,32.24,179.27,179.24,5.5788]
["bitfinex","SOLUSD",1721692628096,16.10139575,179.26,179.25,5.5788]
["bitfinex","SOLUSD",1721692628296,38.34139575,179.26,179.24,5.579]
["bitfinex","SOLUSD",1721692628502,16.10139575,179.25,179.23,5.5793]
["bitfinex","SOLUSD",1721692629401,16.10139575,179.25,179.24,5.5791]
["bitfinex","SOLUSD",1721692630499,16.10178611,179.25,179.24,5.5791]
["bitfinex","SOLUSD",1721692633692,22.24,179.26,179.25,5.5788]
["bitfinex","SOLUSD",1721692633901,26.10143251,179.26,179.25,5.5788]
["bitfinex","SOLUSD",1721692634605,16.10143251,179.26,179.25,5.5788]
["bitfinex","SOLUSD",1721692635593,32.24,179.27,179.26,5.5784]
["bitfinex","SOLUSD",1721692635814,48.34059511,179.27,179.26,5.5784]
["bitfinex","SOLUSD",1721692636004,36.10059511,179.27,179.26,5.5784]
["bitfinex","SOLUSD",1721692636473,20.0,179.27,179.26,5.5784]
["bitfinex","SOLUSD",1721692637293,16.09952626,179.29,179.27,13.9454]
["bitfinex","SOLUSD",1721692637503,16.09952626,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721692637874,12.24,179.3,179.28,5.5778]
["bitfinex","SOLUSD",1721692638079,10.0,179.3,179.28,5.5778]
["bitfinex","SOLUSD",1721692638278,26.09952626,179.3,179.28,5.5778]
["bitfinex","SOLUSD",1721692638687,20.0,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721692638903,36.09952626,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721692639778,36.09890238,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721692640186,16.0978487,179.3,179.29,13.9434]
["bitfinex","SOLUSD",1721692640389,20.0,179.3,179.29,13.9434]
["bitfinex","SOLUSD",1721692640811,16.0978487,179.31,179.29,13.9434]
["bitfinex","SOLUSD",1721692641106,28.3378487,179.32,179.3,5.5769]
["bitfinex","SOLUSD",1721692641307,20.0,179.31,179.3,5.5769]
["bitfinex","SOLUSD",1721692641612,36.0978487,179.31,179.3,5.5769]
["bitfinex","SOLUSD",1721692643201,36.0978487,179.31,179.29,19.5208]
["bitfinex","SOLUSD",1721692644708,22.24,179.3,179.29,19.5208]
["bitfinex","SOLUSD",1721692644903,22.24,179.3,179.29,13.9434]
["bitfinex","SOLUSD",1721692644904,38.3378487,179.3,179.29,13.9434]
["bitfinex","SOLUSD",1721692646015,83.33812415,179.3,179.29,13.9434]
["bitfinex","SOLUSD",1721692646810,10.0,179.28,179.26,13.9459]
["bitfinex","SOLUSD",1721692647206,26.09812415,179.28,179.26,13.9459]
["bitfinex","SOLUSD",1721692647511,26.09812415,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721692648808,26.09950388,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721692648994,26.09950388,179.28,179.26,13.9459]
["bitfinex","SOLUSD",1721692648995,38.33950388,179.28,179.26,19.5243]
["bitfinex","SOLUSD",1721692649195,16.09950388,179.27,179.26,19.5243]
["bitfinex","SOLUSD",1721692649924,10.0,179.26,179.22,13.9485]
["bitfinex","SOLUSD",1721692650106,10.0,179.26,179.25,5.5788]
["bitfinex","SOLUSD",1721692650107,16.09950388,179.26,179.25,5.5788]
["bitfinex","SOLUSD",1721692650421,10.0,179.27,179.26,5.5784]
["bitfinex","SOLUSD",1721692650591,26.09950388,179.27,179.26,5.5784]
["bitfinex","SOLUSD",1721692650791,58.33950388,179.27,179.25,5.5787]
["bitfinex","SOLUSD",1721692651018,28.33950388,179.26,179.25,5.5787]
["bitfinex","SOLUSD",1721692651400,28.33950388,179.26,179.24,13.9471]
["bitfinex","SOLUSD",1721692651401,10.0,179.25,179.24,13.9471]
["bitfinex","SOLUSD",1721692651627,83.33950388,179.25,179.24,13.9471]
["bitfinex","SOLUSD",1721692651801,10.0,179.25,179.24,13.9471]
["bitfinex","SOLUSD",1721692652001,22.24,179.25,179.24,19.5262]
["bitfinex","SOLUSD",1721692652323,10.0,179.25,179.24,19.5262]
["bitfinex","SOLUSD",1721692652500,26.10255758,179.25,179.24,19.5262]
["bitfinex","SOLUSD",1721692652702,26.10255758,179.25,179.24,5.5791]
["bitfinex","SOLUSD",1721692654234,38.34255758,179.25,179.23,13.9479]
["bitfinex","SOLUSD",1721692654524,10.0,179.21,179.19,13.9512]
["bitfinex","SOLUSD",1721692654819,57.24,179.2,179.19,13.9512]
["bitfinex","SOLUSD",1721692654990,93.34602771,179.2,179.19,13.9512]
["bitfinex","SOLUSD",1721692655193,10.0,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721692655412,10.0,179.19,179.16,13.9538]
["bitfinex","SOLUSD",1721692655413,22.24,179.19,179.16,13.9538]
["bitfinex","SOLUSD",1721692655796,22.24,179.19,179.17,5.5812]
["bitfinex","SOLUSD",1721692656499,16.10848485,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721692656714,22.24,179.19,179.17,5.5812]
["bitfinex","SOLUSD",1721692656914,22.24,179.19,179.16,13.9538]
["bitfinex","SOLUSD",1721692656915,22.24,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721692657108,83.34815805,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721692657607,67.24,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721692657799,67.24,179.19,179.17,5.5812]
["bitfinex","SOLUSD",1721692657999,57.24,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721692659220,10.0,179.17,179.16,19.5353]
["bitfinex","SOLUSD",1721692659425,57.24,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721692659729,10.0,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721692660102,22.24,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721692660306,67.24,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721692660707,67.24,179.18,179.16,19.5353]
["bitfinex","SOLUSD",1721692661044,45.0,179.17,179.16,19.5353]
["bitfinex","SOLUSD",1721692661831,57.24,179.17,179.16,19.5353]
["bitfinex","SOLUSD",1721692662028,45.0,179.17,179.16,19.5353]
["bitfinex","SOLUSD",1721692663908,22.24,179.18,179.16,19.5353]
["bitfinex","SOLUSD",1721692664429,40.0,179.2,179.16,13.9538]
["bitfinex","SOLUSD",1721692664634,30.0,179.2,179.19,19.5322]
["bitfinex","SOLUSD",1721692665136,30.0,179.2,179.19,13.9516]
["bitfinex","SOLUSD",1721692665707,10.0,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721692665931,30.0,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721692666241,42.24,179.18,179.16,13.9537]
["bitfinex","SOLUSD",1721692666410,45.0,179.17,179.16,13.9537]
["bitfinex","SOLUSD",1721692666835,42.24,179.18,179.16,13.9537]
["bitfinex","SOLUSD",1721692667139,30.0,179.18,179.16,13.9537]
["bitfinex","SOLUSD",1721692667310,45.0,179.17,179.16,13.9537]
["bitfinex","SOLUSD",1721692667740,45.0,179.17,179.16,19.5353]
["bitfinex","SOLUSD",1721692668041,57.24,179.17,179.16,19.5353]
["bitfinex","SOLUSD",1721692668833,45.0,179.17,179.16,19.5353]
["bitfinex","SOLUSD",1721692669612,42.24,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721692669804,20.0,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721692671825,30.0,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721692672032,30.0,179.18,179.16,19.5352]
["bitfinex","SOLUSD",1721692672850,30.0,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721692673054,20.0,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721692673443,15.0441,179.24,179.17,12.24]
["bitfinex","SOLUSD",1721692673444,10.0,179.24,179.17,12.24]
["bitfinex","SOLUSD",1721692673656,22.24,179.24,179.21,5.58]
["bitfinex","SOLUSD",1721692673955,10.0,179.22,179.21,19.5295]
["bitfinex","SOLUSD",1721692674323,12.24,179.23,179.21,19.5295]
["bitfinex","SOLUSD",1721692674550,12.24,179.23,179.21,13.9495]
["bitfinex","SOLUSD",1721692674754,10.0,179.22,179.21,13.9495]
["bitfinex","SOLUSD",1721692675052,67.24,179.22,179.19,5.5805]
["bitfinex","SOLUSD",1721692675229,12.24,179.21,179.19,5.5805]
["bitfinex","SOLUSD",1721692675429,12.24,179.21,179.2,5.5803]
["bitfinex","SOLUSD",1721692675849,67.24,179.22,179.2,5.5803]
["bitfinex","SOLUSD",1721692676361,20.0,179.25,179.2,13.9504]
["bitfinex","SOLUSD",1721692676565,10.0,179.22,179.2,19.5306]
["bitfinex","SOLUSD",1721692677049,10.0,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721692677253,30.0,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721692677428,20.0,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721692678346,42.24,179.22,179.2,19.5306]
["bitfinex","SOLUSD",1721692679858,30.0,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721692680238,20.0,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721692680438,10.0,179.27,179.23,13.9485]
["bitfinex","SOLUSD",1721692680971,12.24,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721692681144,22.24,179.27,179.25,5.5787]
["bitfinex","SOLUSD",1721692681663,12.24,179.26,179.24,5.579]
["bitfinex","SOLUSD",1721692681850,12.24,179.26,179.25,5.5788]
["bitfinex","SOLUSD",1721692682166,20.0,179.26,179.25,5.5788]
["bitfinex","SOLUSD",1721692684353,22.24,179.29,179.25,13.9465]
["bitfinex","SOLUSD",1721692684566,20.0,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1721692684861,12.24,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1721692685068,28.34167244,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1721692685233,10.0,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1721692686058,22.24,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1721692687047,10.0,179.26,179.25,13.9465]
["bitfinex","SOLUSD",1721692687266,22.24,179.26,179.25,13.9465]
["bitfinex","SOLUSD",1721692689656,10.0,179.26,179.25,19.5253]
["bitfinex","SOLUSD",1721692690462,22.24,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721692690686,22.24,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721692690973,20.0,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721692692366,12.24,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1721692692571,20.0,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721692692868,32.24,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721692693649,42.24,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721692694775,20.0,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721692694980,16.09970831,179.3,179.27,13.9449]
["bitfinex","SOLUSD",1721692695876,12.24,179.3,179.27,13.9449]
["bitfinex","SOLUSD",1721692696262,28.33942961,179.3,179.27,13.9449]
["bitfinex","SOLUSD",1721692696873,12.24,179.3,179.27,13.9449]
["bitfinex","SOLUSD",1721692697181,38.33941534,179.31,179.28,5.5776]
["bitfinex","SOLUSD",1721692697471,20.0,179.3,179.27,13.9449]
["bitfinex","SOLUSD",1721692697865,20.0,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721692698657,10.0,179.31,179.28,1.11545953]
["bitfinex","SOLUSD",1721692698658,10.0,179.31,179.3,19.5203]
["bitfinex","SOLUSD",1721692699974,22.24,179.31,179.3,13.9431]
["bitfinex","SOLUSD",1721692700249,10.0,179.39,179.33,27.8815]
["bitfinex","SOLUSD",1721692700449,12.24,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721692700958,28.33328632,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721692701183,12.24,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721692701387,22.24,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1721692701597,22.24,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721692701748,38.33015442,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721692701950,22.24,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721692702563,10.0,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721692702894,22.24,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721692703260,22.24,179.42,179.4,5.574]
["bitfinex","SOLUSD",1721692703784,10.0,179.4,179.39,13.9354]
["bitfinex","SOLUSD",1721692703967,22.24,179.4,179.39,13.9354]
["bitfinex","SOLUSD",1721692704654,22.24,179.4,179.39,19.5098]
["bitfinex","SOLUSD",1721692705489,10.0,179.38,179.36,13.9381]
["bitfinex","SOLUSD",1721692705787,22.24,179.38,179.36,13.9381]
["bitfinex","SOLUSD",1721692706360,10.0,179.38,179.37,5.575]
["bitfinex","SOLUSD",1721692706954,10.0,179.46,179.42,13.9334]
["bitfinex","SOLUSD",1721692707181,22.24,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1721692707772,12.24,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721692708069,22.24,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721692708799,32.24,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721692709081,10.0,179.5,179.49,13.9279]
["bitfinex","SOLUSD",1721692709389,10.0,179.5,179.49,19.4992]
["bitfinex","SOLUSD",1721692709955,10.0,179.5,179.49,13.9279]
["bitfinex","SOLUSD",1721692710286,12.24,179.5,179.49,13.9279]
["bitfinex","SOLUSD",1721692710463,22.24,179.51,179.49,13.9279]
["bitfinex","SOLUSD",1721692710670,12.24,179.51,179.49,13.9279]
["bitfinex","SOLUSD",1721692710868,12.24,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1721692710869,10.0,179.5,179.48,5.5716]
["bitfinex","SOLUSD",1721692711067,12.24,179.5,179.48,5.5716]
["bitfinex","SOLUSD",1721692712204,10.0,179.5,179.47,5.5716]
["bitfinex","SOLUSD",1721692712482,10.0,179.51,179.48,5.5714]
["bitfinex","SOLUSD",1721692712685,45.0,179.5,179.48,5.5714]
["bitfinex","SOLUSD",1721692713975,55.0,179.5,179.48,5.5714]
["bitfinex","SOLUSD",1721692715163,10.0,179.47,179.46,13.9304]
["bitfinex","SOLUSD",1721692715387,10.0,179.49,179.46,13.9304]
["bitfinex","SOLUSD",1721692715708,10.0,179.47,179.46,13.9304]
["bitfinex","SOLUSD",1721692715861,10.0,179.47,179.43,6.3967]
["bitfinex","SOLUSD",1721692716298,10.0,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721692716881,10.0,179.45,179.44,13.9316]
["bitfinex","SOLUSD",1721692717210,10.0,179.45,179.4,13.9346]
["bitfinex","SOLUSD",1721692717487,10.0,179.45,179.43,5.5729]
["bitfinex","SOLUSD",1721692717679,10.0,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721692723269,10.0,179.43,179.42,19.5065]
["bitfinex","SOLUSD",1721692723675,55.0,179.43,179.42,19.5065]
["bitfinex","SOLUSD",1721692725684,10.0,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721692726003,10.0,179.4,179.39,19.51]
["bitfinex","SOLUSD",1721692726188,55.0,179.4,179.39,13.9359]
["bitfinex","SOLUSD",1721692726387,55.0,179.4,179.39,19.5103]
["bitfinex","SOLUSD",1721692728207,10.0,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721692728387,55.0,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721692730301,55.0,179.43,179.41,19.5078]
["bitfinex","SOLUSD",1721692732203,67.23,179.43,179.41,19.5078]
["bitfinex","SOLUSD",1721692733580,45.0,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721692733982,45.0,179.43,179.41,13.9341]
["bitfinex","SOLUSD",1721692734810,12.23,179.45,179.42,5.5732]
["bitfinex","SOLUSD",1721692734980,20.0,179.44,179.43,5.5731]
["bitfinex","SOLUSD",1721692735183,30.0,179.44,179.43,5.5731]
["bitfinex","SOLUSD",1721692735610,20.0,179.44,179.43,5.5731]
["bitfinex","SOLUSD",1721692735908,10.0,179.44,179.43,5.5731]
["bitfinex","SOLUSD",1721692736090,12.23,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1721692736290,12.23,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721692736490,32.23,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721692736693,20.0,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721692736898,22.23,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721692737385,22.23,179.46,179.43,19.5056]
["bitfinex","SOLUSD",1721692738630,25.0452,179.48,179.43,13.9325]
["bitfinex","SOLUSD",1721692738789,65.0,179.47,179.43,13.9325]
["bitfinex","SOLUSD",1721692739098,45.0,179.47,179.43,27.27706848]
["bitfinex","SOLUSD",1721692739427,12.23,179.49,179.46,5.5722]
["bitfinex","SOLUSD",1721692739807,28.31510126,179.5,179.47,5.5718]
["bitfinex","SOLUSD",1721692740107,12.23,179.5,179.47,5.5718]
["bitfinex","SOLUSD",1721692740447,38.31421432,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1721692740609,22.23,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721692740991,20.0,179.5,179.47,5.5719]
["bitfinex","SOLUSD",1721692743239,36.08328768,179.5,179.47,5.5719]
["bitfinex","SOLUSD",1721692743721,10.0,179.48,179.45,19.5033]
["bitfinex","SOLUSD",1721692743918,10.0,179.48,179.45,13.931]
["bitfinex","SOLUSD",1721692744097,38.31450977,179.48,179.45,13.931]
["bitfinex","SOLUSD",1721692744309,20.0,179.48,179.45,13.931]
["bitfinex","SOLUSD",1721692744497,22.23,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1721692744908,16.08660186,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1721692745224,38.31661793,179.45,179.42,13.9336]
["bitfinex","SOLUSD",1721692745435,10.0,179.43,179.41,6.4849]
["bitfinex","SOLUSD",1721692745926,12.23,179.44,179.41,6.4849]
["bitfinex","SOLUSD",1721692746132,20.0,179.43,179.4,5.574]
["bitfinex","SOLUSD",1721692746805,10.0,179.41,179.39,19.5103]
["bitfinex","SOLUSD",1721692747244,26.08738491,179.41,179.39,19.5103]
["bitfinex","SOLUSD",1721692747915,38.31738491,179.41,179.39,19.5103]
["bitfinex","SOLUSD",1721692748232,22.23,179.41,179.39,19.5103]
["bitfinex","SOLUSD",1721692748894,22.23,179.41,179.39,13.9359]
["bitfinex","SOLUSD",1721692749098,16.09027359,179.4,179.39,13.9359]
["bitfinex","SOLUSD",1721692749513,16.09027359,179.4,179.39,19.5103]
["bitfinex","SOLUSD",1721692750420,22.23,179.41,179.39,19.5103]
["bitfinex","SOLUSD",1721692750840,22.23,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721692751202,38.32016912,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721692751618,38.3200982,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721692753259,16.0900982,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721692753417,28.3200982,179.42,179.4,5.5741]
["bitfinex","SOLUSD",1721692753745,16.0900982,179.42,179.4,5.5741]
["bitfinex","SOLUSD",1721692754110,16.0900982,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721692754337,12.23,179.43,179.41,5.5738]
["bitfinex","SOLUSD",1721692755056,28.31900868,179.43,179.41,5.5738]
["bitfinex","SOLUSD",1721692755219,22.23,179.43,179.41,5.5738]
["bitfinex","SOLUSD",1721692755419,16.08900868,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721692757630,16.08805945,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721692758029,16.08840124,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721692758913,22.23,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1721692759119,36.08840124,179.44,179.41,5.5738]
["bitfinex","SOLUSD",1721692759333,36.08840124,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721692759334,10.0,179.42,179.4,5.574]
["bitfinex","SOLUSD",1721692759833,26.08840124,179.42,179.4,5.574]
["bitfinex","SOLUSD",1721692760640,16.08873082,179.41,179.4,5.574]
["bitfinex","SOLUSD",1721692760831,26.08873082,179.42,179.4,5.574]
["bitfinex","SOLUSD",1721692761363,38.31873082,179.42,179.4,5.574]
["bitfinex","SOLUSD",1721692761566,16.08873082,179.41,179.4,5.574]
["bitfinex","SOLUSD",1721692765063,10.0,179.42,179.4,5.574]
["bitfinex","SOLUSD",1721692765273,26.08873082,179.42,179.4,5.574]
["bitfinex","SOLUSD",1721692765634,12.23,179.41,179.39,19.5102]
["bitfinex","SOLUSD",1721692765853,28.31873082,179.41,179.39,19.5102]
["bitfinex","SOLUSD",1721692766653,16.08873082,179.41,179.39,19.5102]
["bitfinex","SOLUSD",1721692766852,22.23,179.42,179.39,19.5102]
["bitfinex","SOLUSD",1721692767040,16.08909835,179.41,179.39,19.5102]
["bitfinex","SOLUSD",1721692767566,16.08915212,179.41,179.39,19.5102]
["bitfinex","SOLUSD",1721692768273,10.0,179.4,179.39,19.5102]
["bitfinex","SOLUSD",1721692769976,26.08917215,179.4,179.39,19.5102]
["bitfinex","SOLUSD",1721692770144,10.0,179.4,179.39,19.5102]
["bitfinex","SOLUSD",1721692770963,22.23,179.4,179.37,5.5748]
["bitfinex","SOLUSD",1721692771268,22.23,179.38,179.35,13.9387]
["bitfinex","SOLUSD",1721692771474,16.08917215,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1721692771640,10.0,179.36,179.35,19.5143]
["bitfinex","SOLUSD",1721692771844,22.23,179.36,179.35,13.9387]
["bitfinex","SOLUSD",1721692772042,38.31917215,179.36,179.35,13.9387]
["bitfinex","SOLUSD",1721692772268,26.08917215,179.36,179.35,19.5143]
["bitfinex","SOLUSD",1721692772776,16.08917215,179.36,179.35,19.5143]
["bitfinex","SOLUSD",1721692773143,22.23,179.38,179.37,5.575]
["bitfinex","SOLUSD",1721692773453,58.32176922,179.38,179.37,5.575]
["bitfinex","SOLUSD",1721692773845,10.0,179.36,179.35,13.9387]
["bitfinex","SOLUSD",1721692774558,26.09176922,179.36,179.35,13.9387]
["bitfinex","SOLUSD",1721692774754,26.09176922,179.36,179.32,13.9413]
["bitfinex","SOLUSD",1721692774755,38.32176922,179.36,179.32,13.9413]
["bitfinex","SOLUSD",1721692774964,16.09176922,179.35,179.32,13.9413]
["bitfinex","SOLUSD",1721692775149,16.09176922,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721692776140,16.09406043,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721692776582,2.76086043,179.36,179.34,28.3825]
["bitfinex","SOLUSD",1721692776879,16.09194316,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1721692777078,16.09194316,179.44,179.35,40.1084]
["bitfinex","SOLUSD",1721692777079,28.32194316,179.45,179.42,13.9337]
["bitfinex","SOLUSD",1721692777280,10.0,179.46,179.42,19.5071]
["bitfinex","SOLUSD",1721692777281,22.23,179.46,179.42,19.5071]
["bitfinex","SOLUSD",1721692777440,12.23,179.46,179.42,19.5071]
["bitfinex","SOLUSD",1721692778143,65.0,179.45,179.42,19.5071]
["bitfinex","SOLUSD",1721692779078,77.23,179.45,179.42,19.5071]
["bitfinex","SOLUSD",1721692779281,12.23,179.44,179.42,13.9337]
["bitfinex","SOLUSD",1721692779567,12.23,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1721692779872,12.23,179.44,179.4,13.9346]
["bitfinex","SOLUSD",1721692780245,77.23,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1721692780451,77.23,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721692780665,77.23,179.45,179.43,13.9329]
["bitfinex","SOLUSD",1721692781048,57.23,179.45,179.43,13.9329]
["bitfinex","SOLUSD",1721692781672,12.23,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1721692782087,57.23,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721692783346,12.23,179.44,179.38,12.23]
["bitfinex","SOLUSD",1721692783542,22.23,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721692783964,12.23,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721692784171,10.0,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1721692784669,12.23,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721692784977,12.23,179.43,179.4,5.574]
["bitfinex","SOLUSD",1721692785149,12.23,179.43,179.34,22.3943]
["bitfinex","SOLUSD",1721692785351,45.0,179.42,179.37,12.23]
["bitfinex","SOLUSD",1721692785584,45.0,179.42,179.34,22.3943]
["bitfinex","SOLUSD",1721692785585,12.23,179.41,179.35,12.23]
["bitfinex","SOLUSD",1721692785964,12.23,179.41,179.36,12.23]
["bitfinex","SOLUSD",1721692786156,45.0,179.42,179.34,22.3943]
["bitfinex","SOLUSD",1721692786157,57.23,179.42,179.34,22.3943]
["bitfinex","SOLUSD",1721692786357,12.23,179.41,179.35,12.23]
["bitfinex","SOLUSD",1721692786564,45.0,179.4,179.35,12.23]
["bitfinex","SOLUSD",1721692786863,12.23,179.38,179.3,15.4507]
["bitfinex","SOLUSD",1721692787083,12.23,179.37,179.32,12.23]
["bitfinex","SOLUSD",1721692787251,12.23,179.37,179.31,12.23]
["bitfinex","SOLUSD",1721692787988,16.09305698,179.39,179.3,15.4507]
["bitfinex","SOLUSD",1721692787989,12.23,179.38,179.32,12.23]
["bitfinex","SOLUSD",1721692788289,28.32356577,179.38,179.32,12.23]
["bitfinex","SOLUSD",1721692788580,12.23,179.38,179.32,12.23]
["bitfinex","SOLUSD",1721692788754,12.23,179.36,179.26,6.4323]
["bitfinex","SOLUSD",1721692789087,12.23,179.33,179.27,12.23]
["bitfinex","SOLUSD",1721692789471,60.2774,179.37,179.29,12.23]
["bitfinex","SOLUSD",1721692789796,12.23,179.36,179.3,12.23]
["bitfinex","SOLUSD",1721692789970,12.23,179.33,179.28,12.23]
["bitfinex","SOLUSD",1721692790854,12.23,179.33,179.27,12.23]
["bitfinex","SOLUSD",1721692791084,12.23,179.32,179.26,18.6623]
["bitfinex","SOLUSD",1721692791988,12.23,179.33,179.27,12.23]
["bitfinex","SOLUSD",1721692792200,16.09535875,179.36,179.26,6.4323]
["bitfinex","SOLUSD",1721692792201,16.09535875,179.36,179.32,12.23]
["bitfinex","SOLUSD",1721692792372,12.23,179.4,179.34,12.23]
["bitfinex","SOLUSD",1721692793166,12.23,179.39,179.33,12.23]
["bitfinex","SOLUSD",1721692794291,12.23,179.37,179.31,12.23]
["bitfinex","SOLUSD",1721692794995,12.23,179.38,179.33,12.23]
["bitfinex","SOLUSD",1721692796076,12.23,179.38,179.32,12.23]
["bitfinex","SOLUSD",1721692796281,16.09152114,179.42,179.26,6.4323]
["bitfinex","SOLUSD",1721692796472,45.0,179.41,179.27,20.0]
["bitfinex","SOLUSD",1721692796798,16.09152114,179.4,179.27,20.0]
["bitfinex","SOLUSD",1721692797005,45.0,179.39,179.27,20.0]
["bitfinex","SOLUSD",1721692797172,16.09241427,179.41,179.27,20.0]
["bitfinex","SOLUSD",1721692797371,45.0,179.4,179.27,20.0]
["bitfinex","SOLUSD",1721692797601,16.09241427,179.39,179.27,20.0]
["bitfinex","SOLUSD",1721692798582,45.0,179.38,179.27,20.0]
["bitfinex","SOLUSD",1721692798781,16.0999,179.43,179.27,20.0]
["bitfinex","SOLUSD",1721692798982,45.0,179.42,179.27,20.0]
["bitfinex","SOLUSD",1721692799179,16.09311548,179.41,179.27,20.0]
["bitfinex","SOLUSD",1721692799504,45.0,179.4,179.27,20.0]
["bitfinex","SOLUSD",1721692799674,16.09311548,179.39,179.27,20.0]
["bitfinex","SOLUSD",1721692799875,45.0,179.38,179.27,20.0]